{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209231,"rows_kept":209231,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016691,204.69,77512.92,0.0,-0.42108,2e-05,31.73638]
[1777104023157,204.69,77513.96,0.0,-0.42106,2e-05,31.73641]
[1777104028645,204.69,77515.34,0.0,-0.42102,2e-05,31.73645]
[1777104034236,204.69,77518.6,0.0,-0.42095,2e-05,31.7338]
[1777104040283,204.69,77517.54,0.0,-0.42097,2e-05,31.73377]
[1777104045320,204.69,77519.54,0.0,-0.42093,2e-05,31.73382]
[1777104051884,45.0,77468.67,0.0,-0.33364,0.0001,29.49522]
[1777104054832,44.52,77468.67,0.0,-0.33213,0.0001,29.44244]
[1777104056889,44.21,77470.64,0.0,-0.33096,0.0001,29.4018]
[1777104057890,44.06,77475.27,0.0,-0.33001,0.0001,29.36991]
[1777104059892,43.78,77477.51,0.0,-0.32885,0.0001,29.32903]
[1777104061894,43.5,77474.13,0.0,-0.32828,0.0001,29.30733]
[1777104063442,43.23,77473.38,0.0,-0.32747,0.0001,29.27781]
[1777104065902,42.98,77474.45,0.0,-0.3265,0.0001,29.24287]
[1777104067904,42.73,77474.8,0.0,-0.32563,0.0001,29.21107]
[1777104069489,42.5,77474.8,0.0,-0.32481,0.0001,29.18118]
[1777104071908,42.27,77475.91,0.0,-0.32391,0.0001,29.14816]
[1777104076533,41.74,77476.29,0.0,-0.32199,0.00011,29.07696]
[1777104078915,41.55,77477.14,0.0,-0.32119,0.00011,29.04719]
[1777104080917,41.36,77477.32,0.0,-0.32048,0.00011,29.02052]
[1777104083920,41.09,77477.79,0.0,-0.31944,0.00011,28.98112]
[1777104085922,40.92,77478.01,0.0,-0.31878,0.00011,28.95604]
[1777104089624,40.6,77478.01,0.0,-0.31757,0.00011,28.90954]
[1777104092929,40.37,77478.47,0.0,-0.31664,0.00011,28.8716]
[1777104095932,40.1,77478.3,0.0,-0.31562,0.00011,28.83163]
[1777104097130,39.85,77478.63,0.0,-0.3146,0.00011,28.79225]
[1777104099936,39.61,77478.41,0.0,-0.31368,0.00011,28.75593]
[1777104101710,39.38,77478.41,0.0,-0.31276,0.00011,28.71958]
[1777104103940,39.16,77478.51,0.0,-0.31185,0.00011,28.68366]
[1777104106943,38.9,77478.3,0.0,-0.31082,0.00011,28.64235]
[1777104108945,38.7,77478.26,0.0,-0.30999,0.00011,28.60894]
[1777104110947,38.5,77478.13,0.0,-0.30919,0.00011,28.57681]
[1777104113950,38.22,77479.99,0.0,-0.30781,0.00011,28.52146]
[1777104118832,37.82,77479.85,0.0,-0.3061,0.00011,28.4515]
[1777104121850,37.62,77479.84,0.0,-0.30521,0.00011,28.41469]
[1777104124960,37.44,77482.12,0.0,-0.30415,0.00012,28.37155]
[1777104131368,37.09,77482.2,0.0,-0.3026,0.00012,28.30684]
[1777104135395,36.93,77484.59,0.0,-0.30161,0.00012,28.26621]
[1777104140976,36.77,77486.16,0.0,-0.30069,0.00012,28.22781]
[1777104146982,36.64,77486.97,0.0,-0.3,0.00012,28.19876]
[1777104150986,36.56,77496.75,0.0,-0.29846,0.00012,28.13672]
[1777104156992,36.46,77498.68,0.0,-0.29778,0.00012,28.1057]
[1777104161997,36.4,77496.24,0.0,-0.29776,0.00012,28.10408]
[1777104167002,36.34,77496.33,0.0,-0.2975,0.00012,28.09289]
[1777104172008,36.3,77492.47,0.0,-0.29774,0.00012,28.10168]
[1777104177014,36.26,77493.11,0.0,-0.29748,0.00012,28.09067]
[1777104182019,36.23,77493.31,0.0,-0.2973,0.00012,28.08319]
[1777104187025,36.2,77494.36,0.0,-0.29706,0.00012,28.07302]
[1777104192034,36.18,77494.34,0.0,-0.29696,0.00012,28.06882]
[1777104197039,36.16,77494.94,0.0,-0.29681,0.00012,28.06248]
[1777104202044,36.18,77497.93,0.0,-0.29652,0.00012,28.0511]
[1777104207049,36.17,77500.85,0.0,-0.29612,0.00012,28.03489]
[1777104212054,36.16,77501.81,0.0,-0.29596,0.00012,28.02565]
[1777104217059,36.15,77503.23,0.0,-0.29577,0.00012,28.01787]
[1777104222064,36.15,77506.03,0.0,-0.29543,0.00012,28.00433]
[1777104227069,36.15,77505.2,0.0,-0.29553,0.00012,28.00816]
[1777104232074,36.15,77509.4,0.0,-0.29504,0.00012,27.98816]
[1777104238080,36.16,77508.37,0.0,-0.29518,0.00012,27.99386]
[1777104243085,36.16,77507.74,0.0,-0.29525,0.00012,27.99704]
[1777104248090,36.16,77510.62,0.0,-0.29493,0.00012,27.98386]
[1777104253095,36.16,77510.76,0.0,-0.29493,0.00012,27.98383]
[1777104259101,36.16,77509.84,0.0,-0.29504,0.00012,27.98868]
[1777104265107,36.16,77505.28,0.0,-0.29557,0.00012,28.01]
[1777104270112,36.16,77505.55,0.0,-0.29553,0.00012,28.00816]
[1777104275116,36.16,77502.74,0.0,-0.29582,0.00012,28.0177]
[1777104280121,36.14,77491.91,0.0,-0.29704,0.00012,28.06662]
[1777104285125,36.13,77485.98,0.0,-0.29766,0.00012,28.09096]
[1777104290130,36.11,77485.99,0.0,-0.29759,0.00012,28.08791]
[1777104296068,36.1,77488.57,0.0,-0.29722,0.00012,28.07319]
[1777104301101,36.09,77483.0,0.0,-0.29783,0.00012,28.09746]
[1777104303143,36.09,77497.06,0.0,-0.29618,0.00012,28.03093]
[1777104308150,36.09,77497.71,0.0,-0.29612,0.00012,28.02869]
[1777104309554,36.09,77499.8,0.0,-0.29588,0.00012,28.01892]
[1777104310164,36.1,77499.8,0.0,-0.29588,0.00012,28.01913]
[1777104315171,36.1,77499.44,0.0,-0.29595,0.00012,28.02181]
[1777104320176,36.1,77499.41,0.0,-0.29597,0.00012,28.02271]
[1777104326182,36.11,77499.28,0.0,-0.296,0.00012,28.02409]
[1777104332188,36.12,77500.41,0.0,-0.29592,0.00012,28.01841]
[1777104332642,36.12,77500.41,0.0,-0.29592,0.00012,28.01841]
[1777104332743,36.12,77500.41,0.0,-0.29592,0.00012,28.01847]
[1777104340196,36.13,77500.79,0.0,-0.29593,0.00012,28.01924]
[1777104343505,36.13,77501.29,0.0,-0.29587,0.00012,28.01683]
[1777104343523,36.13,77501.29,0.0,-0.29587,0.00012,28.01683]
[1777104343655,36.13,77501.29,0.0,-0.29587,0.00012,28.01683]
[1777104343709,36.13,77501.29,0.0,-0.29587,0.00012,28.01683]
[1777104347203,36.14,77512.08,0.0,-0.29462,0.00012,27.96611]
[1777104352208,36.15,77511.81,0.0,-0.2947,0.00012,27.96955]
[1777104357213,36.16,77510.4,0.0,-0.29495,0.00012,27.97969]
[1777104362218,36.17,77509.23,0.0,-0.2951,0.00012,27.98591]
[1777104367223,36.17,77510.59,0.0,-0.29495,0.00012,27.97985]
[1777104373229,36.19,77510.51,0.0,-0.29508,0.00012,27.98539]
[1777104373364,36.19,77510.51,0.0,-0.29508,0.00012,27.98539]
[1777104373367,36.19,77510.51,0.0,-0.29508,0.00012,27.98539]
[1777104373461,36.18,77510.51,0.0,-0.29501,0.00012,27.98248]
[1777104378646,36.12,77510.59,0.0,-0.2947,0.00012,27.9691]
[1777104384273,36.09,77510.28,0.0,-0.2946,0.00012,27.96447]
[1777104386645,36.09,77510.32,0.0,-0.29461,0.00012,27.96494]
[1777104386646,36.09,77510.32,0.0,-0.29461,0.00012,27.96494]
[1777104386732,36.1,77510.32,0.0,-0.29467,0.00012,27.96765]
[1777104387655,36.1,77510.32,0.0,-0.29467,0.00012,27.96765]
[1777104387747,36.09,77510.32,0.0,-0.29462,0.00012,27.96555]
[1777104394283,36.04,77512.27,0.0,-0.29412,0.00012,27.94199]
[1777104401290,35.99,77511.37,0.0,-0.294,0.00012,27.93612]
[1777104406295,35.96,77509.66,0.0,-0.29404,0.00012,27.93745]
[1777104411300,35.94,77515.09,0.0,-0.29332,0.00012,27.90749]
[1777104416305,35.93,77518.11,0.0,-0.2929,0.00012,27.88993]
[1777104416580,35.93,77518.11,0.0,-0.2929,0.00012,27.88993]
[1777104416869,35.93,77518.11,0.0,-0.2929,0.00012,27.88993]
[1777104417306,35.93,77520.27,0.0,-0.29263,0.00012,27.87913]
[1777104420311,35.93,77532.44,0.0,-0.2912,0.00012,27.81978]
[1777104425316,35.94,77538.3,0.0,-0.29056,0.00012,27.79313]
[1777104430321,35.95,77539.26,0.0,-0.29049,0.00012,27.79068]
[1777104435325,35.96,77541.31,0.0,-0.2903,0.00012,27.78276]
[1777104440330,35.97,77541.87,0.0,-0.29028,0.00012,27.78197]
[1777104445335,35.97,77540.61,0.0,-0.29046,0.00012,27.78969]
[1777104450340,35.98,77540.39,0.0,-0.29051,0.00012,27.7918]
[1777104455345,35.98,77540.11,0.0,-0.29055,0.00012,27.79088]
[1777104460352,35.99,77540.19,0.0,-0.29055,0.00012,27.79117]
[1777104466257,35.99,77543.28,0.0,-0.29021,0.00012,27.77714]
[1777104471293,35.99,77542.49,0.0,-0.29032,0.00012,27.78183]
[1777104476327,36.0,77542.07,0.0,-0.29039,0.00012,27.78445]
[1777104481373,36.0,77541.49,0.0,-0.29046,0.00012,27.78762]
[1777104486381,36.0,77541.06,0.0,-0.29052,0.00012,27.7899]
[1777104492387,36.0,77540.37,0.0,-0.2906,0.00012,27.79326]
[1777104492741,36.0,77540.37,0.0,-0.2906,0.00012,27.79326]
[1777104492783,36.0,77540.37,0.0,-0.2906,0.00012,27.79324]
[1777104498393,36.0,77539.44,0.0,-0.2907,0.00012,27.79757]
[1777104503516,36.0,77539.6,0.0,-0.29067,0.00012,27.79645]
[1777104509027,36.0,77539.89,0.0,-0.29064,0.00012,27.79494]
[1777104515601,36.0,77540.71,0.0,-0.29053,0.00012,27.78801]
[1777104521416,36.0,77541.56,0.0,-0.29044,0.00012,27.78414]
[1777104526421,36.0,77541.43,0.0,-0.29046,0.00012,27.78495]
[1777104532427,36.0,77541.26,0.0,-0.29048,0.00012,27.7859]
[1777104537432,36.0,77542.13,0.0,-0.29038,0.00012,27.78181]
[1777104543796,36.0,77542.74,0.0,-0.29032,0.00012,27.77923]
[1777104545298,36.0,77542.74,0.0,-0.29032,0.00012,27.77923]
[1777104545311,36.0,77542.74,0.0,-0.29032,0.00012,27.77923]
[1777104545399,36.0,77542.74,0.0,-0.29032,0.00012,27.77928]
[1777104550445,36.0,77543.53,0.0,-0.29023,0.00012,27.77567]
[1777104558453,36.02,77542.88,0.0,-0.29037,0.00012,27.7815]
[1777104564459,36.01,77541.75,0.0,-0.29049,0.00012,27.78639]
[1777104569464,36.01,77541.08,0.0,-0.29055,0.00012,27.78909]
[1777104574469,36.01,77541.63,0.0,-0.29046,0.00012,27.78276]
[1777104576471,36.01,77551.29,0.0,-0.28934,0.00012,27.73603]
[1777104581476,36.02,77552.59,0.0,-0.28923,0.00012,27.73142]
[1777104586481,36.03,77554.1,0.0,-0.28909,0.00012,27.72589]
[1777104591486,36.03,77553.37,0.0,-0.28921,0.00012,27.7309]
[1777104597492,36.04,77553.47,0.0,-0.28923,0.00012,27.7317]
[1777104602497,36.04,77554.12,0.0,-0.28917,0.00012,27.72942]
[1777104607502,36.05,77558.88,0.0,-0.28865,0.00012,27.70751]
[1777104608174,36.05,77558.88,0.0,-0.28865,0.00012,27.70751]
[1777104608191,36.05,77558.88,0.0,-0.28865,0.00012,27.70751]
[1777104608257,36.05,77558.88,0.0,-0.28866,0.00012,27.70812]
[1777104613289,36.07,77567.94,0.0,-0.28768,0.00012,27.6668]
[1777104618320,36.08,77568.2,0.0,-0.28771,0.00012,27.6683]
[1777104623518,36.1,77567.76,0.0,-0.28786,0.00012,27.67498]
[1777104628523,36.04,77567.88,0.0,-0.28755,0.00012,27.66078]
[1777104634432,36.01,77564.1,0.0,-0.28781,0.00012,27.66887]
[1777104639534,36.02,77560.19,0.0,-0.28834,0.00012,27.69147]
[1777104646541,36.05,77559.31,0.0,-0.28857,0.00012,27.70184]
[1777104647097,36.05,77559.31,0.0,-0.28857,0.00012,27.70184]
[1777104647130,36.05,77559.31,0.0,-0.28857,0.00012,27.70184]
[1777104647156,36.05,77559.31,0.0,-0.28857,0.00012,27.70184]
[1777104647192,36.06,77559.31,0.0,-0.28864,0.00012,27.7047]
[1777104652550,36.06,77559.27,0.0,-0.28866,0.00012,27.7057]
[1777104657555,36.07,77559.53,0.0,-0.28865,0.00012,27.70517]
[1777104658242,36.07,77559.53,0.0,-0.28865,0.00012,27.70517]
[1777104658270,36.07,77559.53,0.0,-0.28865,0.00012,27.70517]
[1777104658340,36.07,77559.53,0.0,-0.28865,0.00012,27.7053]
[1777104663561,36.07,77559.56,0.0,-0.28866,0.00012,27.70565]
[1777104669567,36.07,77559.26,0.0,-0.2887,0.00012,27.70756]
[1777104674572,36.07,77558.18,0.0,-0.28883,0.00012,27.713]
[1777104679577,36.07,77556.93,0.0,-0.28897,0.00012,27.71899]
[1777104681638,36.07,77557.31,0.0,-0.28893,0.00012,27.71698]
[1777104681664,36.07,77557.31,0.0,-0.28893,0.00012,27.71698]
[1777104681766,36.09,77557.31,0.0,-0.28899,0.00012,27.72006]
[1777104686644,36.14,77557.31,0.0,-0.28924,0.00012,27.73118]
[1777104686746,36.15,77557.31,0.0,-0.2893,0.00012,27.73369]
[1777104691844,36.18,77557.5,0.0,-0.28943,0.00012,27.73967]
[1777104698402,36.25,77557.49,0.0,-0.28974,0.00012,27.75147]
[1777104704602,36.29,77558.62,0.0,-0.2898,0.00012,27.75447]
[1777104709607,36.31,77558.95,0.0,-0.28989,0.00012,27.75861]
[1777104714612,36.33,77555.84,0.0,-0.29035,0.00012,27.77826]
[1777104720618,36.35,77554.13,0.0,-0.29063,0.00012,27.78989]
[1777104723727,36.35,77554.06,0.0,-0.29066,0.00012,27.79154]
[1777104723767,36.35,77554.06,0.0,-0.29066,0.00012,27.79154]
[1777104724622,36.36,77554.02,0.0,-0.29068,0.00012,27.79211]
[1777104729626,36.36,77549.04,0.0,-0.29128,0.00012,27.81713]
[1777104734638,36.36,77548.53,0.0,-0.29134,0.00012,27.81989]
[1777104739992,36.36,77549.49,0.0,-0.29124,0.00012,27.81558]
[1777104745649,36.37,77550.73,0.0,-0.29111,0.00012,27.81019]
[1777104750654,36.37,77551.35,0.0,-0.29105,0.00012,27.80772]
[1777104754948,36.37,77551.35,0.0,-0.29104,0.00012,27.80494]
[1777104754973,36.37,77551.35,0.0,-0.29104,0.00012,27.80494]
[1777104755020,36.37,77551.35,0.0,-0.29104,0.00012,27.80515]
[1777104760664,36.37,77551.48,0.0,-0.29104,0.00012,27.80491]
[1777104766033,36.37,77551.17,0.0,-0.29108,0.00012,27.80664]
[1777104772676,36.38,77551.82,0.0,-0.29101,0.00012,27.80381]
[1777104777681,36.38,77550.96,0.0,-0.29111,0.00012,27.80798]
[1777104782686,36.37,77551.31,0.0,-0.29107,0.00012,27.80623]
[1777104788692,36.37,77550.04,0.0,-0.29121,0.00012,27.81221]
[1777104793697,36.37,77549.75,0.0,-0.29124,0.00012,27.81328]
[1777104798702,36.37,77551.4,0.0,-0.29104,0.00012,27.80501]
[1777104799285,36.37,77551.4,0.0,-0.29104,0.00012,27.80501]
[1777104799299,36.37,77551.4,0.0,-0.29104,0.00012,27.80501]
[1777104799703,36.37,77552.13,0.0,-0.29096,0.00012,27.80151]
[1777104805639,36.37,77553.03,0.0,-0.29086,0.00012,27.79757]
[1777104810714,36.37,77551.23,0.0,-0.29107,0.00012,27.80625]
[1777104814377,36.37,77551.23,0.0,-0.29107,0.00012,27.80625]
[1777104814391,36.37,77551.23,0.0,-0.29107,0.00012,27.80625]
[1777104814476,36.39,77551.23,0.0,-0.29112,0.00012,27.80593]
[1777104815015,36.39,77551.23,0.0,-0.29112,0.00012,27.80593]
[1777104815031,36.39,77551.23,0.0,-0.29112,0.00012,27.80593]
[1777104815116,36.39,77551.23,0.0,-0.29111,0.00012,27.80576]
[1777104815820,36.39,77551.23,0.0,-0.29111,0.00012,27.80576]
[1777104816717,36.38,77551.23,0.0,-0.29111,0.00012,27.80559]
[1777104821592,36.38,77550.46,0.0,-0.29118,0.00012,27.80864]
[1777104821615,36.38,77550.46,0.0,-0.29118,0.00012,27.80864]
[1777104821693,36.38,77550.46,0.0,-0.29118,0.00012,27.8085]
[1777104826732,36.39,77549.6,0.0,-0.29133,0.00012,27.81468]
[1777104833739,36.38,77549.2,0.0,-0.29133,0.00012,27.81478]
[1777104835956,36.39,77549.19,0.0,-0.29139,0.00012,27.81729]
[1777104841747,36.38,77548.47,0.0,-0.29143,0.00012,27.81879]
[1777104846752,36.39,77547.95,0.0,-0.29152,0.00012,27.82274]
[1777104851757,36.38,77547.53,0.0,-0.29153,0.00012,27.82291]
[1777104856285,36.37,77542.96,0.0,-0.29203,0.00012,27.84335]
[1777104856321,36.37,77542.96,0.0,-0.29203,0.00012,27.84335]
[1777104856331,36.37,77542.96,0.0,-0.29201,0.00012,27.84256]
[1777104862645,36.41,77537.09,0.0,-0.29286,0.00012,27.87835]
[1777104867730,36.42,77536.9,0.0,-0.29297,0.00012,27.88283]
[1777104870521,36.41,77537.81,0.0,-0.29278,0.00012,27.87507]
[1777104870546,36.41,77537.81,0.0,-0.29278,0.00012,27.87507]
[1777104870595,36.4,77537.81,0.0,-0.29276,0.00012,27.87402]
[1777104875340,36.43,77537.88,0.0,-0.29284,0.00012,27.87531]
[1777104875372,36.43,77537.88,0.0,-0.29284,0.00012,27.87531]
[1777104875439,36.43,77537.88,0.0,-0.29288,0.00012,27.87708]
[1777104876126,36.43,77537.88,0.0,-0.29288,0.00012,27.87708]
[1777104876141,36.43,77537.88,0.0,-0.29288,0.00012,27.87708]
[1777104876226,36.44,77537.88,0.0,-0.29292,0.00012,27.87875]
[1777104882788,36.48,77538.19,0.0,-0.29308,0.00012,27.88607]
[1777104887793,36.51,77538.78,0.0,-0.29315,0.00012,27.88923]
[1777104892798,36.54,77539.51,0.0,-0.29318,0.00012,27.89074]
[1777104897803,36.56,77540.04,0.0,-0.29321,0.00012,27.89241]
[1777104903342,36.58,77539.47,0.0,-0.29342,0.00012,27.90131]
[1777104908139,36.6,77540.57,0.0,-0.29335,0.00012,27.89846]
[1777104908240,36.6,77540.57,0.0,-0.29336,0.00012,27.89889]
[1777104910977,36.6,77540.65,0.0,-0.29336,0.00012,27.89934]
[1777104911817,36.6,77540.95,0.0,-0.29334,0.00012,27.89828]
[1777104919042,36.61,77540.8,0.0,-0.29338,0.00012,27.90006]
[1777104919143,36.62,77540.8,0.0,-0.29341,0.00012,27.90152]
[1777104919937,36.62,77540.8,0.0,-0.29341,0.00012,27.90152]
[1777104920038,36.62,77540.8,0.0,-0.29342,0.00012,27.90177]
[1777104925833,36.62,77541.54,0.0,-0.29336,0.00012,27.89944]
[1777104929954,36.63,77542.14,0.0,-0.29331,0.00012,27.89746]
[1777104930055,36.63,77542.14,0.0,-0.29331,0.00012,27.89768]
[1777104935843,36.63,77542.46,0.0,-0.29329,0.00012,27.8941]
[1777104941799,36.64,77542.24,0.0,-0.29333,0.00012,27.89581]
[1777104946855,36.64,77541.65,0.0,-0.29341,0.00012,27.89932]
[1777104951860,36.64,77541.48,0.0,-0.29344,0.00012,27.90047]
[1777104956865,36.64,77541.64,0.0,-0.29343,0.00012,27.9]
[1777104962197,36.64,77541.51,0.0,-0.29344,0.00012,27.90071]
[1777104967775,36.63,77549.36,0.0,-0.29245,0.00012,27.85976]
[1777104971302,36.63,77549.3,0.0,-0.29249,0.00012,27.86152]
[1777104971806,36.63,77549.3,0.0,-0.2925,0.00012,27.86184]
[1777104971954,36.63,77549.3,0.0,-0.2925,0.00012,27.86184]
[1777104972882,36.64,77545.47,0.0,-0.29295,0.00012,27.88034]
[1777104977887,36.64,77546.69,0.0,-0.29284,0.00012,27.87592]
[1777104979284,36.64,77546.71,0.0,-0.29284,0.00012,27.87605]
[1777104979307,36.64,77546.71,0.0,-0.29284,0.00012,27.87605]
[1777104979860,36.64,77546.71,0.0,-0.29285,0.00012,27.87629]
[1777104984895,36.59,77547.34,0.0,-0.29249,0.00012,27.8609]
[1777104988019,36.56,77544.89,0.0,-0.29268,0.00012,27.8681]
[1777104992341,36.52,77544.61,0.0,-0.29247,0.00012,27.85642]
[1777104992371,36.52,77544.61,0.0,-0.29247,0.00012,27.85642]
[1777104992716,36.51,77544.61,0.0,-0.29243,0.00012,27.8547]
[1777104997910,36.53,77545.42,0.0,-0.29241,0.00012,27.85418]
[1777105003742,36.55,77544.77,0.0,-0.29261,0.00012,27.86246]
[1777105009586,36.5,77544.54,0.0,-0.2924,0.00012,27.85315]
[1777105014927,36.47,77546.59,0.0,-0.292,0.00012,27.83612]
[1777105020933,36.43,77546.85,0.0,-0.29181,0.00012,27.82773]
[1777105021647,36.43,77546.85,0.0,-0.29181,0.00012,27.82773]
[1777105021656,36.43,77546.85,0.0,-0.29181,0.00012,27.82773]
[1777105021757,36.43,77546.85,0.0,-0.29178,0.00012,27.82672]
[1777105026939,36.41,77548.13,0.0,-0.29154,0.00012,27.81619]
[1777105028047,36.4,77548.13,0.0,-0.29152,0.00012,27.81543]
[1777105028941,36.4,77547.72,0.0,-0.29155,0.00012,27.81663]
[1777105033946,36.38,77545.59,0.0,-0.29171,0.00012,27.82308]
[1777105038951,36.37,77546.0,0.0,-0.29159,0.00012,27.81803]
[1777105044580,36.36,77546.0,0.0,-0.29153,0.00012,27.81538]
[1777105049869,36.34,77542.53,0.0,-0.29187,0.00012,27.82887]
[1777105052943,36.34,77541.89,0.0,-0.2919,0.00012,27.82784]
[1777105052965,36.33,77541.45,0.0,-0.29194,0.00012,27.82946]
[1777105053410,36.33,77541.45,0.0,-0.29194,0.00012,27.82946]
[1777105054830,36.33,77541.45,0.0,-0.29193,0.00012,27.82896]
[1777105054931,36.33,77541.45,0.0,-0.29192,0.00012,27.82863]
[1777105059939,36.32,77543.74,0.0,-0.29162,0.00012,27.81602]
[1777105065791,36.34,77543.74,0.0,-0.29172,0.00012,27.8202]
[1777105070983,36.45,77543.12,0.0,-0.29233,0.00012,27.84707]
[1777105076989,36.49,77542.2,0.0,-0.29262,0.00012,27.85969]
[1777105082859,36.5,77542.07,0.0,-0.29268,0.00012,27.86242]
[1777105089005,36.47,77540.6,0.0,-0.2927,0.00012,27.86271]
[1777105094275,36.43,77540.6,0.0,-0.29252,0.00012,27.85494]
[1777105094746,36.43,77540.6,0.0,-0.29252,0.00012,27.85494]
[1777105094763,36.43,77540.6,0.0,-0.29252,0.00012,27.85494]
[1777105094766,36.43,77540.6,0.0,-0.29249,0.00012,27.85356]
[1777105095597,36.43,77540.6,0.0,-0.29249,0.00012,27.85356]
[1777105096493,36.42,77540.6,0.0,-0.29246,0.00012,27.85217]
[1777105098775,36.41,77539.78,0.0,-0.2925,0.00012,27.85357]
[1777105098791,36.4,77539.78,0.0,-0.29247,0.00012,27.85232]
[1777105099477,36.4,77539.78,0.0,-0.29247,0.00012,27.85232]
[1777105100016,36.4,77538.97,0.0,-0.29254,0.00012,27.85497]
[1777105100128,36.4,77538.97,0.0,-0.29254,0.00012,27.85497]
[1777105100966,36.4,77538.97,0.0,-0.29254,0.00012,27.85497]
[1777105110026,36.36,77544.08,0.0,-0.29175,0.00012,27.82177]
[1777105115031,36.35,77546.04,0.0,-0.29145,0.00012,27.80664]
[1777105120036,36.34,77546.7,0.0,-0.29133,0.00012,27.80167]
[1777105125041,36.33,77549.04,0.0,-0.29103,0.00012,27.78928]
[1777105130046,36.33,77550.28,0.0,-0.29087,0.00012,27.7826]
[1777105134075,36.33,77550.3,0.0,-0.29086,0.00012,27.78212]
[1777105134111,36.33,77550.3,0.0,-0.29086,0.00012,27.78212]
[1777105135047,36.33,77550.3,0.0,-0.29086,0.00012,27.78212]
[1777105135051,36.33,77550.31,0.0,-0.29086,0.00012,27.782]
[1777105135059,36.33,77550.31,0.0,-0.29086,0.00012,27.782]
[1777105135829,36.33,77550.31,0.0,-0.29086,0.00012,27.782]
[1777105135856,36.33,77550.31,0.0,-0.29086,0.00012,27.782]
[1777105135931,36.33,77550.31,0.0,-0.29086,0.00012,27.78197]
[1777105141057,36.34,77552.68,0.0,-0.29065,0.00012,27.77339]
[1777105147033,36.37,77551.88,0.0,-0.29089,0.00012,27.7841]
[1777105152068,36.36,77548.09,0.0,-0.29128,0.00012,27.79984]
[1777105157074,36.35,77544.91,0.0,-0.29159,0.00012,27.81246]
[1777105163080,36.35,77532.58,0.0,-0.29305,0.00012,27.87281]
[1777105163202,36.35,77532.58,0.0,-0.29305,0.00012,27.87281]
[1777105163247,36.36,77532.58,0.0,-0.29309,0.00012,27.87461]
[1777105164787,36.36,77532.58,0.0,-0.29309,0.00012,27.87461]
[1777105164889,36.37,77532.58,0.0,-0.29313,0.00012,27.87634]
[1777105165206,36.37,77532.58,0.0,-0.29313,0.00012,27.87634]
[1777105165957,36.37,77532.58,0.0,-0.29313,0.00012,27.87634]
[1777105166547,36.38,77532.58,0.0,-0.29317,0.00012,27.87799]
[1777105167084,36.38,77531.4,0.0,-0.29334,0.00012,27.8852]
[1777105167362,36.38,77531.4,0.0,-0.29334,0.00012,27.8852]
[1777105167463,36.39,77531.4,0.0,-0.29337,0.00012,27.88672]
[1777105173090,36.42,77531.75,0.0,-0.29347,0.00012,27.88864]
[1777105176067,36.43,77531.57,0.0,-0.29354,0.00012,27.89179]
[1777105176539,36.44,77530.67,0.0,-0.29367,0.00012,27.89711]
[1777105176579,36.44,77530.67,0.0,-0.29367,0.00012,27.89711]
[1777105176637,36.44,77530.67,0.0,-0.29369,0.00012,27.8981]
[1777105177691,36.44,77530.67,0.0,-0.29369,0.00012,27.8981]
[1777105178000,36.43,77530.67,0.0,-0.29365,0.00012,27.89612]
[1777105178104,36.43,77530.67,0.0,-0.29365,0.00012,27.89612]
[1777105178720,36.42,77530.67,0.0,-0.2936,0.00012,27.89414]
[1777105183237,36.39,77528.93,0.0,-0.29365,0.00012,27.89537]
[1777105183754,36.39,77528.93,0.0,-0.29365,0.00012,27.89537]
[1777105186177,36.37,77528.29,0.0,-0.29361,0.00012,27.89372]
[1777105192109,36.39,77525.15,0.0,-0.2941,0.00012,27.91384]
[1777105195430,36.41,77525.5,0.0,-0.29413,0.00012,27.91541]
[1777105196197,36.41,77525.5,0.0,-0.29415,0.00012,27.91642]
[1777105199231,36.43,77525.95,0.0,-0.29416,0.00012,27.91707]
[1777105202680,36.44,77525.96,0.0,-0.29422,0.00012,27.91957]
[1777105204229,36.45,77526.55,0.0,-0.29419,0.00012,27.91832]
[1777105204977,36.45,77526.55,0.0,-0.29419,0.00012,27.91832]
[1777105205078,36.45,77526.55,0.0,-0.2942,0.00012,27.91905]
[1777105205883,36.45,77526.55,0.0,-0.2942,0.00012,27.91905]
[1777105205983,36.45,77526.55,0.0,-0.29422,0.00012,27.91975]
[1777105207033,36.45,77526.55,0.0,-0.29422,0.00012,27.91975]
[1777105207199,36.46,77526.74,0.0,-0.29421,0.00012,27.91949]
[1777105208125,36.46,77526.77,0.0,-0.29423,0.00012,27.92002]
[1777105212311,36.47,77527.04,0.0,-0.29425,0.00012,27.9211]
[1777105212412,36.47,77527.04,0.0,-0.29426,0.00012,27.92164]
[1777105217841,36.48,77527.41,0.0,-0.29426,0.00012,27.92189]
[1777105217888,36.49,77527.41,0.0,-0.29427,0.00012,27.92235]
[1777105221827,36.49,77527.34,0.0,-0.29431,0.00012,27.92396]
[1777105221928,36.49,77527.34,0.0,-0.29432,0.00012,27.92436]
[1777105227144,36.5,77527.41,0.0,-0.29435,0.00012,27.92584]
[1777105232635,36.51,77527.31,0.0,-0.29439,0.00012,27.92485]
[1777105238155,36.52,77527.84,0.0,-0.29435,0.00012,27.92352]
[1777105240933,36.52,77527.7,0.0,-0.29437,0.00012,27.92443]
[1777105241025,36.52,77527.7,0.0,-0.29437,0.00012,27.92443]
[1777105241126,36.52,77527.7,0.0,-0.29438,0.00012,27.92485]
[1777105242144,36.52,77527.7,0.0,-0.29438,0.00012,27.92485]
[1777105242159,36.52,77527.86,0.0,-0.29437,0.00012,27.92428]
[1777105247166,36.46,77531.63,0.0,-0.29366,0.00012,27.89455]
[1777105250847,36.43,77531.62,0.0,-0.29352,0.00012,27.88855]
[1777105250881,36.43,77531.62,0.0,-0.29352,0.00012,27.88855]
[1777105250947,36.43,77531.62,0.0,-0.29348,0.00012,27.88669]
[1777105252680,36.42,77531.62,0.0,-0.29344,0.00012,27.8849]
[1777105253391,36.41,77531.62,0.0,-0.2934,0.00012,27.88318]
[1777105253949,36.4,77531.62,0.0,-0.29337,0.00012,27.88196]
[1777105255037,36.4,77531.62,0.0,-0.29337,0.00012,27.88196]
[1777105255184,36.4,77531.62,0.0,-0.29335,0.00012,27.8808]
[1777105255286,36.39,77531.62,0.0,-0.29332,0.00012,27.87968]
[1777105260837,36.37,77531.2,0.0,-0.29325,0.00012,27.87654]
[1777105262339,36.36,77531.2,0.0,-0.29323,0.00012,27.87563]
[1777105263159,36.36,77531.2,0.0,-0.29321,0.00012,27.87476]
[1777105263585,36.36,77531.2,0.0,-0.29321,0.00012,27.87476]
[1777105264183,36.35,77531.5,0.0,-0.29315,0.00012,27.87207]
[1777105265393,36.35,77537.08,0.0,-0.29248,0.00012,27.84432]
[1777105265873,36.35,77537.08,0.0,-0.29248,0.00012,27.84432]
[1777105265884,36.35,77537.08,0.0,-0.29247,0.00012,27.8438]
[1777105266390,36.35,77537.08,0.0,-0.29247,0.00012,27.8438]
[1777105266945,36.35,77537.08,0.0,-0.29247,0.00012,27.8438]
[1777105267046,36.34,77537.08,0.0,-0.29245,0.00012,27.84329]
[1777105268187,36.34,77549.53,0.0,-0.29099,0.00012,27.7829]
[1777105270077,36.34,77556.07,0.0,-0.29023,0.00012,27.75122]
[1777105270178,36.34,77556.07,0.0,-0.29023,0.00012,27.7512]
[1777105272824,36.34,77556.81,0.0,-0.29015,0.00012,27.74754]
[1777105273185,36.34,77556.81,0.0,-0.29015,0.00012,27.74754]
[1777105281203,36.34,77558.12,0.0,-0.29,0.00012,27.7414]
[1777105282799,36.34,77558.12,0.0,-0.29,0.00012,27.74141]
[1777105282859,36.34,77558.12,0.0,-0.29,0.00012,27.74142]
[1777105284980,36.34,77558.12,0.0,-0.29,0.00012,27.74142]
[1777105285080,36.34,77558.12,0.0,-0.29,0.00012,27.74138]
[1777105291213,36.34,77555.83,0.0,-0.29024,0.00012,27.74889]
[1777105296218,36.34,77555.22,0.0,-0.2903,0.00012,27.75138]
[1777105301224,36.34,77555.16,0.0,-0.29029,0.00012,27.75114]
[1777105307230,36.33,77554.61,0.0,-0.29034,0.00012,27.75312]
[1777105307239,36.33,77554.61,0.0,-0.29034,0.00012,27.75312]
[1777105307340,36.33,77554.61,0.0,-0.29034,0.00012,27.75299]
[1777105310877,36.33,77554.61,0.0,-0.29034,0.00012,27.75299]
[1777105310978,36.33,77554.61,0.0,-0.29033,0.00012,27.75262]
[1777105313242,36.33,77554.35,0.0,-0.29036,0.00012,27.75375]
[1777105313344,36.33,77554.35,0.0,-0.29035,0.00012,27.75349]
[1777105317302,36.33,77553.79,0.0,-0.29041,0.00012,27.75582]
[1777105317403,36.33,77553.79,0.0,-0.29041,0.00012,27.7557]
[1777105322662,36.32,77555.0,0.0,-0.29026,0.00012,27.74948]
[1777105322737,36.32,77555.0,0.0,-0.29026,0.00012,27.74942]
[1777105323742,36.32,77555.0,0.0,-0.29026,0.00012,27.74942]
[1777105323961,36.32,77555.0,0.0,-0.29026,0.00012,27.74942]
[1777105324050,36.32,77555.0,0.0,-0.29026,0.00012,27.74942]
[1777105324060,36.32,77555.0,0.0,-0.29025,0.00012,27.74937]
[1777105325794,36.32,77555.24,0.0,-0.29022,0.00012,27.74811]
[1777105326899,36.32,77555.24,0.0,-0.29022,0.00012,27.74798]
[1777105326980,36.32,77555.24,0.0,-0.29022,0.00012,27.74773]
[1777105331284,36.32,77548.91,0.0,-0.29093,0.00012,27.77732]
[1777105331383,36.31,77548.91,0.0,-0.29092,0.00012,27.77699]
[1777105332989,36.31,77548.91,0.0,-0.29092,0.00012,27.77699]
[1777105333091,36.31,77548.91,0.0,-0.29091,0.00012,27.77666]
[1777105334312,36.31,77548.91,0.0,-0.29091,0.00012,27.77632]
[1777105334376,36.31,77548.91,0.0,-0.29091,0.00012,27.77632]
[1777105334456,36.31,77548.91,0.0,-0.2909,0.00012,27.77591]
[1777105340262,36.3,77545.2,0.0,-0.29129,0.00012,27.79202]
[1777105345267,36.29,77543.57,0.0,-0.29144,0.00012,27.79805]
[1777105350272,36.28,77543.47,0.0,-0.29141,0.00012,27.79676]
[1777105351505,36.28,77543.47,0.0,-0.29141,0.00012,27.79676]
[1777105356459,36.27,77540.47,0.0,-0.2917,0.00012,27.80608]
[1777105356527,36.27,77540.47,0.0,-0.29169,0.00012,27.80569]
[1777105362059,36.26,77534.08,0.0,-0.29238,0.00012,27.83405]
[1777105368291,36.24,77531.73,0.0,-0.29257,0.00012,27.84182]
[1777105373627,36.23,77530.51,0.0,-0.29265,0.00012,27.84453]
[1777105379302,36.22,77531.06,0.0,-0.29253,0.00012,27.83974]
[1777105384307,36.21,77531.57,0.0,-0.29243,0.00012,27.83556]
[1777105389312,36.2,77530.89,0.0,-0.29248,0.00012,27.83728]
[1777105394317,36.2,77531.06,0.0,-0.29243,0.00012,27.83518]
[1777105399322,36.19,77530.98,0.0,-0.29241,0.00012,27.83444]
[1777105404327,36.19,77531.01,0.0,-0.29239,0.00012,27.83332]
[1777105409333,36.18,77527.0,0.0,-0.29283,0.00012,27.85162]
[1777105414338,36.17,77524.59,0.0,-0.29306,0.00012,27.8581]
[1777105417234,36.17,77524.59,0.0,-0.29304,0.00012,27.85738]
[1777105417266,36.17,77524.59,0.0,-0.29304,0.00012,27.85738]
[1777105417332,36.17,77524.59,0.0,-0.29303,0.00012,27.85704]
[1777105422576,36.16,77525.24,0.0,-0.29292,0.00012,27.85247]
[1777105429290,36.16,77525.66,0.0,-0.29285,0.00012,27.84956]
[1777105434358,36.16,77532.32,0.0,-0.29206,0.00012,27.81671]
[1777105439363,36.16,77532.48,0.0,-0.29205,0.00012,27.81644]
[1777105444368,36.16,77536.59,0.0,-0.29159,0.00012,27.79737]
[1777105450254,36.17,77534.58,0.0,-0.29184,0.00012,27.80791]
[1777105454282,36.17,77534.22,0.0,-0.29189,0.00012,27.80992]
[1777105454290,36.17,77534.22,0.0,-0.29189,0.00012,27.80997]
[1777105459383,36.17,77533.88,0.0,-0.29193,0.00012,27.81178]
[1777105465389,36.17,77532.59,0.0,-0.29208,0.00012,27.81793]
[1777105470394,36.17,77532.8,0.0,-0.29205,0.00012,27.81662]
[1777105476346,36.16,77532.71,0.0,-0.29204,0.00012,27.81366]
[1777105480147,36.16,77533.04,0.0,-0.292,0.00012,27.81195]
[1777105480377,36.16,77533.04,0.0,-0.292,0.00012,27.81191]
[1777105486410,36.16,77524.72,0.0,-0.29293,0.00012,27.85036]
[1777105490756,36.15,77525.43,0.0,-0.29282,0.00012,27.84566]
[1777105491062,36.15,77525.43,0.0,-0.29282,0.00012,27.84537]
[1777105493160,36.15,77525.6,0.0,-0.29279,0.00012,27.84426]
[1777105493207,36.15,77525.6,0.0,-0.29278,0.00012,27.84398]
[1777105494974,36.14,77526.26,0.0,-0.2927,0.00012,27.84057]
[1777105495076,36.14,77526.26,0.0,-0.2927,0.00012,27.84036]
[1777105496520,36.14,77526.26,0.0,-0.29269,0.00012,27.84015]
[1777105496598,36.14,77526.26,0.0,-0.29269,0.00012,27.84015]
[1777105496698,36.14,77526.26,0.0,-0.29269,0.00012,27.83995]
[1777105502426,36.13,77523.26,0.0,-0.293,0.00012,27.85293]
[1777105508432,36.13,77526.42,0.0,-0.2926,0.00012,27.83639]
[1777105514438,36.13,77526.13,0.0,-0.29262,0.00012,27.83711]
[1777105520444,36.12,77526.29,0.0,-0.29259,0.00012,27.8357]
[1777105525449,36.12,77527.34,0.0,-0.29246,0.00012,27.83022]
[1777105530785,36.12,77527.97,0.0,-0.29238,0.00012,27.82693]
[1777105539475,36.12,77529.15,0.0,-0.29223,0.00012,27.81825]
[1777105544480,36.12,77529.13,0.0,-0.29223,0.00012,27.81838]
[1777105546837,36.12,77529.17,0.0,-0.29222,0.00012,27.81817]
[1777105546871,36.12,77529.17,0.0,-0.29222,0.00012,27.81817]
[1777105546901,36.12,77529.17,0.0,-0.29222,0.00012,27.81817]
[1777105546938,36.12,77529.17,0.0,-0.29222,0.00012,27.81816]
[1777105551834,36.12,77529.37,0.0,-0.2922,0.00012,27.81719]
[1777105551935,36.12,77529.37,0.0,-0.2922,0.00012,27.81718]
[1777105553731,36.12,77529.37,0.0,-0.2922,0.00012,27.81717]
[1777105554072,36.12,77529.37,0.0,-0.2922,0.00012,27.81716]
[1777105559372,36.12,77529.94,0.0,-0.29213,0.00012,27.81441]
[1777105562337,36.12,77530.09,0.0,-0.29212,0.00012,27.8137]
[1777105562399,36.12,77530.09,0.0,-0.29212,0.00012,27.8137]
[1777105563222,36.12,77530.09,0.0,-0.29212,0.00012,27.8137]
[1777105563323,36.12,77530.09,0.0,-0.29212,0.00012,27.81369]
[1777105565375,36.12,77529.97,0.0,-0.29213,0.00012,27.81428]
[1777105565474,36.12,77529.97,0.0,-0.29213,0.00012,27.81428]
[1777105565775,36.12,77529.97,0.0,-0.29213,0.00012,27.81428]
[1777105566432,36.12,77529.97,0.0,-0.29213,0.00012,27.81427]
[1777105567538,36.12,77530.09,0.0,-0.29212,0.00012,27.81367]
[1777105568223,36.12,77530.09,0.0,-0.29212,0.00012,27.81367]
[1777105570105,36.12,77530.09,0.0,-0.29213,0.00012,27.81424]
[1777105570168,36.12,77530.09,0.0,-0.29214,0.00012,27.81456]
[1777105570886,36.12,77530.09,0.0,-0.29214,0.00012,27.81456]
[1777105570988,36.13,77530.09,0.0,-0.29214,0.00012,27.81486]
[1777105572260,36.13,77530.09,0.0,-0.29214,0.00012,27.81486]
[1777105572311,36.13,77530.09,0.0,-0.29215,0.00012,27.81514]
[1777105577517,36.13,77536.86,0.0,-0.29138,0.00012,27.78344]
[1777105582522,36.14,77537.0,0.0,-0.29138,0.00012,27.78361]
[1777105587527,36.14,77537.85,0.0,-0.2913,0.00012,27.78039]
[1777105591226,36.14,77537.55,0.0,-0.29135,0.00012,27.78225]
[1777105591264,36.14,77537.55,0.0,-0.29135,0.00012,27.78225]
[1777105591327,36.14,77537.55,0.0,-0.29134,0.00012,27.77927]
[1777105591682,36.14,77537.55,0.0,-0.29134,0.00012,27.77927]
[1777105592532,36.14,77538.48,0.0,-0.29123,0.00012,27.77488]
[1777105598169,36.15,77540.27,0.0,-0.29104,0.00012,27.7671]
[1777105604544,36.15,77539.33,0.0,-0.29118,0.00012,27.77293]
[1777105610550,36.16,77538.86,0.0,-0.29124,0.00012,27.77567]
[1777105615555,36.16,77538.46,0.0,-0.2913,0.00012,27.77779]
[1777105621500,36.16,77538.69,0.0,-0.29127,0.00012,27.77678]
[1777105621544,36.16,77538.69,0.0,-0.29127,0.00012,27.7768]
[1777105625097,36.16,77544.09,0.0,-0.29065,0.00012,27.75083]
[1777105630570,36.17,77545.09,0.0,-0.29056,0.00012,27.74757]
[1777105637072,36.17,77545.08,0.0,-0.29058,0.00012,27.74847]
[1777105642351,36.17,77544.19,0.0,-0.29071,0.00012,27.7539]
[1777105647587,36.18,77543.57,0.0,-0.2908,0.00012,27.75735]
[1777105653593,36.18,77542.63,0.0,-0.29089,0.00012,27.75887]
[1777105658598,36.18,77541.31,0.0,-0.29104,0.00012,27.76513]
[1777105664168,36.17,77541.12,0.0,-0.29106,0.00012,27.76564]
[1777105669612,36.17,77541.68,0.0,-0.29098,0.00012,27.76265]
[1777105672917,36.17,77541.19,0.0,-0.29104,0.00012,27.76492]
[1777105672946,36.17,77541.19,0.0,-0.29104,0.00012,27.76492]
[1777105672976,36.17,77541.19,0.0,-0.29104,0.00012,27.76497]
[1777105674094,36.17,77541.19,0.0,-0.29104,0.00012,27.76497]
[1777105674617,36.17,77546.48,0.0,-0.29043,0.00012,27.73953]
[1777105674703,36.17,77546.48,0.0,-0.29043,0.00012,27.73953]
[1777105675092,36.17,77546.48,0.0,-0.29043,0.00012,27.73953]
[1777105678882,36.18,77546.55,0.0,-0.29043,0.00012,27.73968]
[1777105678920,36.18,77546.55,0.0,-0.29043,0.00012,27.73983]
[1777105684136,36.18,77546.59,0.0,-0.29044,0.00012,27.74023]
[1777105684237,36.18,77546.59,0.0,-0.29044,0.00012,27.74034]
[1777105689632,36.18,77546.48,0.0,-0.29047,0.00012,27.7413]
[1777105694938,36.18,77547.63,0.0,-0.29035,0.00012,27.73628]
[1777105700643,36.19,77549.28,0.0,-0.29017,0.00012,27.7289]
[1777105706649,36.19,77549.11,0.0,-0.2902,0.00012,27.73041]
[1777105711654,36.19,77550.66,0.0,-0.29002,0.00012,27.72031]
[1777105717660,36.2,77550.54,0.0,-0.29005,0.00012,27.7216]
[1777105722665,36.2,77551.09,0.0,-0.29,0.00012,27.71945]
[1777105727670,36.2,77550.15,0.0,-0.29011,0.00012,27.72421]
[1777105727696,36.2,77550.15,0.0,-0.29011,0.00012,27.72421]
[1777105733528,36.2,77549.46,0.0,-0.29019,0.00012,27.7276]
[1777105738681,36.2,77550.94,0.0,-0.29002,0.00012,27.72044]
[1777105743686,36.2,77552.11,0.0,-0.28989,0.00012,27.71511]
[1777105748691,36.2,77553.22,0.0,-0.28977,0.00012,27.71017]
[1777105753696,36.2,77551.89,0.0,-0.28993,0.00012,27.71683]
[1777105758701,36.21,77553.17,0.0,-0.28979,0.00012,27.7109]
[1777105763706,36.21,77553.3,0.0,-0.28978,0.00012,27.71054]
[1777105764719,36.21,77553.3,0.0,-0.28978,0.00012,27.71054]
[1777105767014,36.21,77553.27,0.0,-0.28979,0.00012,27.71084]
[1777105771139,36.21,77554.38,0.0,-0.28966,0.00012,27.70561]
[1777105772088,36.21,77554.45,0.0,-0.28964,0.00012,27.70225]
[1777105775894,36.21,77554.92,0.0,-0.28959,0.00012,27.70024]
[1777105775914,36.21,77554.92,0.0,-0.28959,0.00012,27.70024]
[1777105776709,36.21,77554.92,0.0,-0.28959,0.00012,27.70024]
[1777105777657,36.21,77554.81,0.0,-0.28961,0.00012,27.70088]
[1777105779045,36.21,77554.79,0.0,-0.28961,0.00012,27.70103]
[1777105784428,36.21,77554.37,0.0,-0.28967,0.00012,27.70339]
[1777105789597,36.21,77553.79,0.0,-0.28973,0.00012,27.7062]
[1777105794631,36.21,77551.96,0.0,-0.28994,0.00012,27.71464]
[1777105797873,36.21,77551.17,0.0,-0.29002,0.00012,27.71813]
[1777105798659,36.21,77551.17,0.0,-0.29002,0.00012,27.71799]
[1777105799962,36.21,77550.7,0.0,-0.29007,0.00012,27.72018]
[1777105800742,36.21,77550.93,0.0,-0.29004,0.00012,27.71892]
[1777105801984,36.21,77550.63,0.0,-0.29007,0.00012,27.72023]
[1777105802688,36.21,77550.63,0.0,-0.29007,0.00012,27.72008]
[1777105802990,36.21,77550.63,0.0,-0.29007,0.00012,27.72008]
[1777105803020,36.21,77550.63,0.0,-0.29007,0.00012,27.72008]
[1777105803694,36.21,77550.63,0.0,-0.29006,0.00012,27.71994]
[1777105808731,36.21,77555.94,0.0,-0.28946,0.00012,27.69454]
[1777105811217,36.2,77556.35,0.0,-0.28939,0.00012,27.69164]
[1777105812629,36.2,77556.35,0.0,-0.28938,0.00012,27.69127]
[1777105812663,36.2,77556.35,0.0,-0.28938,0.00012,27.69127]
[1777105812689,36.2,77556.35,0.0,-0.28937,0.00012,27.69099]
[1777105813078,36.2,77556.35,0.0,-0.28937,0.00012,27.69099]
[1777105813430,36.2,77556.35,0.0,-0.28937,0.00012,27.6908]
[1777105814645,36.2,77556.35,0.0,-0.28937,0.00012,27.6908]
[1777105814675,36.2,77556.35,0.0,-0.28937,0.00012,27.6908]
[1777105814737,36.2,77556.35,0.0,-0.28937,0.00012,27.6908]
[1777105814746,36.2,77556.35,0.0,-0.28936,0.00012,27.69016]
[1777105815413,36.2,77556.35,0.0,-0.28936,0.00012,27.69016]
[1777105815468,36.2,77556.35,0.0,-0.28935,0.00012,27.68995]
[1777105816758,36.2,77574.03,0.0,-0.28729,0.00012,27.60309]
[1777105817060,36.2,77574.03,0.0,-0.28729,0.00012,27.60309]
[1777105822929,36.2,77578.63,0.0,-0.28678,0.00012,27.58128]
[1777105824857,36.2,77579.27,0.0,-0.28671,0.00012,27.57844]
[1777105824894,36.2,77579.27,0.0,-0.28671,0.00012,27.57844]
[1777105824918,36.2,77579.27,0.0,-0.28671,0.00012,27.57844]
[1777105825049,36.2,77579.27,0.0,-0.28671,0.00012,27.57857]
[1777105830772,36.2,77577.62,0.0,-0.28691,0.00012,27.5871]
[1777105836778,36.2,77577.28,0.0,-0.28694,0.00012,27.58595]
[1777105839110,36.21,77578.46,0.0,-0.28681,0.00012,27.58032]
[1777105839145,36.21,77578.46,0.0,-0.28681,0.00012,27.58032]
[1777105839360,36.19,77578.46,0.0,-0.28675,0.00012,27.57782]
[1777105844786,36.16,77579.2,0.0,-0.28649,0.00012,27.56602]
[1777105849791,36.13,77578.55,0.0,-0.28641,0.00012,27.56232]
[1777105854795,36.1,77578.75,0.0,-0.28626,0.00012,27.55561]
[1777105855410,36.1,77578.75,0.0,-0.28626,0.00012,27.55561]
[1777105855449,36.1,77578.75,0.0,-0.28626,0.00012,27.55561]
[1777105855502,36.1,77578.75,0.0,-0.28624,0.00012,27.5546]
[1777105857045,36.09,77578.81,0.0,-0.28621,0.00012,27.55333]
[1777105859866,36.08,77578.37,0.0,-0.28621,0.00012,27.55277]
[1777105862416,36.07,77578.37,0.0,-0.28617,0.00012,27.55117]
[1777105863057,36.07,77578.37,0.0,-0.28615,0.00012,27.55041]
[1777105863077,36.07,77578.37,0.0,-0.28615,0.00012,27.55041]
[1777105863148,36.07,77578.37,0.0,-0.28614,0.00012,27.5498]
[1777105863915,36.07,77578.37,0.0,-0.28614,0.00012,27.5498]
[1777105863933,36.07,77578.37,0.0,-0.28614,0.00012,27.5498]
[1777105863943,36.07,77578.37,0.0,-0.28614,0.00012,27.5498]
[1777105863974,36.07,77578.37,0.0,-0.28614,0.00012,27.5498]
[1777105864808,36.07,77578.37,0.0,-0.28614,0.00012,27.5498]
[1777105864807,36.07,77582.81,0.0,-0.28561,0.00012,27.52721]
[1777105865573,36.06,77582.81,0.0,-0.28559,0.00012,27.52605]
[1777105870813,36.06,77590.18,0.0,-0.28471,0.00012,27.48849]
[1777105873634,36.06,77590.86,0.0,-0.28463,0.00012,27.48498]
[1777105873816,36.06,77590.37,0.0,-0.28469,0.00012,27.48735]
[1777105873867,36.06,77590.37,0.0,-0.28469,0.00012,27.48735]
[1777105874034,36.06,77590.37,0.0,-0.28469,0.00012,27.48735]
[1777105874647,36.06,77590.37,0.0,-0.28469,0.00012,27.48725]
[1777105875818,36.04,77601.98,0.0,-0.28328,0.00012,27.42624]
[1777105876204,36.04,77601.98,0.0,-0.28328,0.00012,27.42624]
[1777105876225,36.04,77601.98,0.0,-0.28328,0.00012,27.42624]
[1777105876306,36.03,77601.98,0.0,-0.28323,0.00012,27.42398]
[1777105876926,36.03,77601.98,0.0,-0.28323,0.00012,27.42398]
[1777105883826,35.98,77612.3,0.0,-0.28174,0.00012,27.35833]
[1777105886539,35.96,77612.65,0.0,-0.28163,0.00012,27.35336]
[1777105890197,35.94,77612.9,0.0,-0.28149,0.00012,27.34648]
[1777105890247,35.94,77612.9,0.0,-0.28146,0.00012,27.34529]
[1777105895839,35.91,77614.87,0.0,-0.2811,0.00012,27.32692]
[1777105900848,35.9,77617.13,0.0,-0.28075,0.00012,27.31125]
[1777105906854,35.88,77615.72,0.0,-0.28083,0.00012,27.31453]
[1777105910615,35.88,77615.72,0.0,-0.28083,0.00012,27.31453]
[1777105910664,35.88,77615.72,0.0,-0.28083,0.00012,27.31453]
[1777105910763,35.87,77615.72,0.0,-0.28079,0.00012,27.31228]
[1777105911126,35.87,77615.72,0.0,-0.28079,0.00012,27.31228]
[1777105911199,35.87,77615.72,0.0,-0.28079,0.00012,27.31228]
[1777105911602,35.87,77615.72,0.0,-0.28079,0.00012,27.31228]
[1777105911696,35.87,77615.72,0.0,-0.28078,0.00012,27.31177]
[1777105912527,35.87,77615.72,0.0,-0.28078,0.00012,27.31177]
[1777105913860,35.87,77615.72,0.0,-0.28077,0.00012,27.31127]
[1777105913861,35.87,77622.39,0.0,-0.27999,0.00012,27.27701]
[1777105915380,35.87,77624.4,0.0,-0.27976,0.00012,27.26667]
[1777105915863,35.87,77624.33,0.0,-0.27976,0.00012,27.26701]
[1777105916752,35.87,77624.33,0.0,-0.27976,0.00012,27.26701]
[1777105916838,35.87,77624.33,0.0,-0.27976,0.00012,27.26701]
[1777105918252,35.86,77622.89,0.0,-0.27993,0.00012,27.27427]
[1777105918280,35.86,77622.89,0.0,-0.27993,0.00012,27.27427]
[1777105921549,35.86,77620.29,0.0,-0.28021,0.00012,27.28684]
[1777105923383,35.86,77618.84,0.0,-0.28037,0.00012,27.2937]
[1777105923871,35.86,77618.96,0.0,-0.28035,0.00012,27.2928]
[1777105925681,35.86,77619.04,0.0,-0.28033,0.00012,27.29212]
[1777105925725,35.86,77619.04,0.0,-0.28033,0.00012,27.29212]
[1777105925784,35.86,77619.04,0.0,-0.28033,0.00012,27.29188]
[1777105927499,35.86,77618.97,0.0,-0.28033,0.00012,27.29203]
[1777105927598,35.85,77618.97,0.0,-0.28033,0.00012,27.29175]
[1777105928142,35.85,77618.97,0.0,-0.28033,0.00012,27.29175]
[1777105928876,35.85,77615.52,0.0,-0.28072,0.00012,27.30898]
[1777105930153,35.85,77613.95,0.0,-0.28089,0.00012,27.31654]
[1777105932206,35.85,77614.1,0.0,-0.28085,0.00012,27.3149]
[1777105937547,35.84,77613.14,0.0,-0.28092,0.00012,27.31775]
[1777105937649,35.84,77613.14,0.0,-0.28091,0.00012,27.31737]
[1777105938899,35.84,77613.14,0.0,-0.28091,0.00012,27.317]
[1777105938946,35.84,77613.14,0.0,-0.28091,0.00012,27.317]
[1777105939665,35.83,77613.14,0.0,-0.2809,0.00012,27.31664]
[1777105943891,35.82,77603.39,0.0,-0.28198,0.00012,27.36396]
[1777105948909,35.81,77603.91,0.0,-0.28185,0.00012,27.35795]
[1777105954901,35.8,77606.3,0.0,-0.2815,0.00012,27.33987]
[1777105956572,35.8,77606.53,0.0,-0.28146,0.00012,27.33832]
[1777105956601,35.8,77606.53,0.0,-0.28146,0.00012,27.33832]
[1777105956632,35.8,77606.53,0.0,-0.28146,0.00012,27.33832]
[1777105962909,35.79,77611.08,0.0,-0.2809,0.00012,27.3138]
[1777105969916,35.79,77609.76,0.0,-0.28104,0.00012,27.31981]
[1777105972197,35.79,77609.77,0.0,-0.28104,0.00012,27.31956]
[1777105972896,35.79,77609.77,0.0,-0.28104,0.00012,27.31947]
[1777105978772,35.79,77617.6,0.0,-0.28014,0.00012,27.28025]
[1777105983933,35.8,77616.49,0.0,-0.2803,0.00012,27.28711]
[1777105984913,35.8,77616.49,0.0,-0.2803,0.00012,27.28711]
[1777105989939,35.8,77615.8,0.0,-0.28039,0.00012,27.29137]
[1777105995165,35.8,77615.61,0.0,-0.28042,0.00012,27.29266]
[1777106000950,35.8,77615.19,0.0,-0.28047,0.00012,27.2949]
[1777106002044,35.8,77611.06,0.0,-0.28095,0.00012,27.31583]
[1777106007957,35.79,77607.36,0.0,-0.28134,0.00012,27.33276]
[1777106013963,35.78,77605.25,0.0,-0.28152,0.00012,27.3384]
[1777106019969,35.77,77603.18,0.0,-0.28172,0.00012,27.34679]
[1777106020828,35.77,77603.18,0.0,-0.28172,0.00012,27.34679]
[1777106020861,35.77,77603.18,0.0,-0.28171,0.00012,27.34643]
[1777106022257,35.77,77603.21,0.0,-0.2817,0.00012,27.34593]
[1777106028724,35.75,77596.96,0.0,-0.28235,0.00012,27.37397]
[1777106031895,35.75,77595.39,0.0,-0.28251,0.00012,27.38089]
[1777106035754,35.74,77596.56,0.0,-0.28233,0.00012,27.37305]
[1777106035856,35.74,77596.56,0.0,-0.28232,0.00012,27.37265]
[1777106040990,35.73,77595.82,0.0,-0.28237,0.00012,27.37461]
[1777106043862,35.73,77596.29,0.0,-0.2823,0.00012,27.3715]
[1777106043963,35.73,77596.29,0.0,-0.28229,0.00012,27.37116]
[1777106048998,35.72,77596.55,0.0,-0.28223,0.00012,27.36823]
[1777106051900,35.72,77596.68,0.0,-0.2822,0.00012,27.36706]
[1777106051964,35.72,77596.68,0.0,-0.2822,0.00012,27.36682]
[1777106057006,35.71,77598.73,0.0,-0.28194,0.00012,27.35555]
[1777106062597,35.71,77598.85,0.0,-0.28192,0.00012,27.35449]
[1777106062946,35.71,77598.85,0.0,-0.28192,0.00012,27.35449]
[1777106062973,35.71,77598.85,0.0,-0.28192,0.00012,27.35449]
[1777106063003,35.71,77598.85,0.0,-0.28192,0.00012,27.35449]
[1777106063012,35.71,77599.55,0.0,-0.28183,0.00012,27.35077]
[1777106067016,35.72,77613.72,0.0,-0.28019,0.00012,27.27883]
[1777106067506,35.72,77613.72,0.0,-0.28019,0.00012,27.27883]
[1777106067534,35.72,77613.72,0.0,-0.28019,0.00012,27.27883]
[1777106067758,35.72,77613.72,0.0,-0.28021,0.00012,27.2796]
[1777106071274,35.73,77617.77,0.0,-0.27977,0.00012,27.25786]
[1777106071290,35.73,77617.77,0.0,-0.27977,0.00012,27.25786]
[1777106071638,35.73,77617.77,0.0,-0.27978,0.00012,27.25857]
[1777106075207,35.74,77618.48,0.0,-0.27975,0.00012,27.25698]
[1777106075229,35.74,77618.48,0.0,-0.27975,0.00012,27.25698]
[1777106076025,35.74,77618.52,0.0,-0.27975,0.00012,27.25742]
[1777106080059,35.75,77619.56,0.0,-0.27967,0.00012,27.25387]
[1777106080185,35.75,77620.68,0.0,-0.27955,0.00012,27.24873]
[1777106084557,35.76,77622.16,0.0,-0.27945,0.00012,27.24417]
[1777106085190,35.74,77622.18,0.0,-0.27931,0.00012,27.23767]
[1777106085425,35.74,77622.18,0.0,-0.27931,0.00012,27.23767]
[1777106086192,35.71,77622.2,0.0,-0.27918,0.00012,27.23142]
[1777106087055,35.71,77622.2,0.0,-0.27918,0.00012,27.23142]
[1777106087156,35.69,77622.2,0.0,-0.27905,0.00012,27.22554]
[1777106090438,35.62,77624.84,0.0,-0.2784,0.00012,27.19557]
[1777106090720,35.62,77624.84,0.0,-0.2784,0.00012,27.19557]
[1777106092685,35.58,77625.8,0.0,-0.27809,0.00012,27.18084]
[1777106098068,35.5,77628.88,0.0,-0.27729,0.00012,27.14388]
[1777106099769,35.47,77630.04,0.0,-0.27701,0.00012,27.13074]
[1777106102904,35.43,77631.21,0.0,-0.27667,0.00012,27.11501]
[1777106102935,35.43,77631.21,0.0,-0.27667,0.00012,27.11501]
[1777106103210,35.42,77631.67,0.0,-0.27656,0.00012,27.10968]
[1777106104795,35.41,77632.24,0.0,-0.27643,0.00012,27.10393]
[1777106104833,35.41,77632.24,0.0,-0.27643,0.00012,27.10393]
[1777106105180,35.41,77632.24,0.0,-0.27643,0.00012,27.10393]
[1777106105212,35.4,77632.2,0.0,-0.27638,0.00012,27.10146]
[1777106105551,35.4,77632.2,0.0,-0.27638,0.00012,27.10146]
[1777106111218,35.34,77632.94,0.0,-0.276,0.00012,27.08328]
[1777106112844,35.34,77633.77,0.0,-0.27586,0.00012,27.07687]
[1777106112880,35.34,77633.77,0.0,-0.27586,0.00012,27.07687]
[1777106113220,35.33,77634.93,0.0,-0.27569,0.00012,27.06882]
[1777106113636,35.33,77634.93,0.0,-0.27569,0.00012,27.06882]
[1777106113800,35.33,77634.93,0.0,-0.27569,0.00012,27.06882]
[1777106114221,35.32,77635.06,0.0,-0.27563,0.00012,27.06631]
[1777106119226,35.29,77642.88,0.0,-0.27458,0.00012,27.01806]
[1777106121356,35.29,77642.78,0.0,-0.27457,0.00012,27.01743]
[1777106122230,35.28,77642.49,0.0,-0.27456,0.00012,27.01673]
[1777106124253,35.27,77639.91,0.0,-0.27481,0.00012,27.02817]
[1777106124278,35.27,77639.91,0.0,-0.27481,0.00012,27.02817]
[1777106124757,35.27,77639.91,0.0,-0.27481,0.00012,27.02817]
[1777106124795,35.27,77639.91,0.0,-0.27481,0.00012,27.02817]
[1777106125233,35.27,77639.6,0.0,-0.27482,0.00012,27.0287]
[1777106126337,35.26,77639.0,0.0,-0.27487,0.00012,27.03077]
[1777106126431,35.26,77639.0,0.0,-0.27487,0.00012,27.03077]
[1777106127235,35.26,77638.54,0.0,-0.2749,0.00012,27.03211]
[1777106132240,35.24,77637.01,0.0,-0.27495,0.00012,27.03177]
[1777106138246,35.22,77634.82,0.0,-0.2751,0.00012,27.03811]
[1777106143251,35.2,77634.02,0.0,-0.2751,0.00012,27.03801]
[1777106148256,35.19,77634.44,0.0,-0.27498,0.00012,27.03225]
[1777106153261,35.17,77632.83,0.0,-0.2751,0.00012,27.03754]
[1777106159194,35.16,77632.79,0.0,-0.27504,0.00012,27.03436]
[1777106164229,35.15,77636.2,0.0,-0.2746,0.00012,27.01425]
[1777106169265,35.15,77637.73,0.0,-0.2744,0.00012,27.0052]
[1777106176258,35.15,77638.83,0.0,-0.27426,0.00012,26.99882]
[1777106182787,35.15,77638.65,0.0,-0.27427,0.00012,26.99902]
[1777106187335,35.14,77638.62,0.0,-0.27425,0.00012,26.99834]
[1777106189298,35.14,77638.69,0.0,-0.27424,0.00012,26.99775]
[1777106190449,35.14,77638.66,0.0,-0.27424,0.00012,26.99782]
[1777106196305,35.14,77638.67,0.0,-0.27421,0.00012,26.99401]
[1777106201318,35.14,77642.85,0.0,-0.27372,0.00012,26.97146]
[1777106206322,35.14,77643.26,0.0,-0.27368,0.00012,26.96986]
[1777106211327,35.14,77642.3,0.0,-0.2738,0.00012,26.97543]
[1777106217333,35.14,77643.35,0.0,-0.27369,0.00012,26.97007]
[1777106222338,35.14,77644.38,0.0,-0.27358,0.00012,26.96497]
[1777106227342,35.15,77644.41,0.0,-0.27358,0.00012,26.96512]
[1777106232347,35.14,77638.34,0.0,-0.27427,0.00012,26.99675]
[1777106237163,35.14,77636.23,0.0,-0.27449,0.00012,27.00664]
[1777106237193,35.14,77636.23,0.0,-0.27449,0.00012,27.00664]
[1777106237264,35.14,77636.23,0.0,-0.27448,0.00012,27.0062]
[1777106242358,35.13,77633.8,0.0,-0.27472,0.00012,27.01706]
[1777106247365,35.12,77632.9,0.0,-0.27479,0.00012,27.01995]
[1777106252846,35.11,77632.9,0.0,-0.27474,0.00012,27.01505]
[1777106258376,35.11,77631.39,0.0,-0.27487,0.00012,27.02101]
[1777106263381,35.1,77631.02,0.0,-0.27488,0.00012,27.02136]
[1777106268386,35.09,77629.93,0.0,-0.27497,0.00012,27.02559]
[1777106273391,35.09,77629.91,0.0,-0.27495,0.00012,27.02419]
[1777106279396,35.08,77629.2,0.0,-0.27499,0.00012,27.02628]
[1777106284402,35.08,77629.57,0.0,-0.27493,0.00012,27.02324]
[1777106287186,35.07,77629.12,0.0,-0.27497,0.00012,27.02491]
[1777106287287,35.07,77629.12,0.0,-0.27496,0.00012,27.02466]
[1777106291908,35.07,77628.69,0.0,-0.27499,0.00012,27.02599]
[1777106297415,35.07,77635.44,0.0,-0.2742,0.00012,26.9901]
[1777106299783,35.07,77633.89,0.0,-0.27439,0.00012,26.99847]
[1777106299818,35.07,77633.89,0.0,-0.27439,0.00012,26.99847]
[1777106300418,35.07,77632.63,0.0,-0.27453,0.00012,27.00513]
[1777106307227,35.07,77632.95,0.0,-0.27449,0.00012,27.00303]
[1777106312430,35.07,77632.23,0.0,-0.27455,0.00012,27.00322]
[1777106317435,35.06,77632.53,0.0,-0.2745,0.00012,27.0012]
[1777106322440,35.06,77632.36,0.0,-0.27451,0.00012,27.00173]
[1777106328373,35.06,77632.61,0.0,-0.27447,0.00012,26.99994]
[1777106333450,35.06,77633.66,0.0,-0.27435,0.00012,26.99411]
[1777106339456,35.06,77635.52,0.0,-0.27413,0.00012,26.98424]
[1777106344465,35.06,77635.32,0.0,-0.27416,0.00012,26.98547]
[1777106349936,35.06,77635.34,0.0,-0.27416,0.00012,26.9854]
[1777106355256,35.06,77635.13,0.0,-0.27418,0.00012,26.98643]
[1777106360481,35.06,77635.15,0.0,-0.27417,0.00012,26.98611]
[1777106365486,35.06,77636.2,0.0,-0.27405,0.00012,26.98037]
[1777106370491,35.06,77633.99,0.0,-0.2743,0.00012,26.99187]
[1777106375495,35.06,77635.4,0.0,-0.27411,0.00012,26.98085]
[1777106380500,35.06,77634.83,0.0,-0.27417,0.00012,26.98365]
[1777106385505,35.05,77633.95,0.0,-0.27427,0.00012,26.98795]
[1777106391024,35.05,77633.31,0.0,-0.27433,0.00012,26.99082]
[1777106394616,35.05,77629.44,0.0,-0.27477,0.00012,27.01065]
[1777106394647,35.05,77629.44,0.0,-0.27477,0.00012,27.01065]
[1777106394678,35.05,77629.44,0.0,-0.27477,0.00012,27.01065]
[1777106400524,35.03,77619.22,0.0,-0.27588,0.00012,27.06064]
[1777106405530,35.02,77619.34,0.0,-0.27579,0.00012,27.05663]
[1777106408587,35.01,77618.93,0.0,-0.2758,0.00012,27.05711]
[1777106408849,35.01,77618.93,0.0,-0.2758,0.00012,27.05711]
[1777106409534,35.01,77618.93,0.0,-0.27579,0.00012,27.05653]
[1777106411022,35.01,77623.65,0.0,-0.27523,0.00012,27.03109]
[1777106411536,35.01,77628.13,0.0,-0.2747,0.00012,27.00709]
[1777106411601,35.01,77628.13,0.0,-0.2747,0.00012,27.00709]
[1777106412537,35.01,77627.47,0.0,-0.27478,0.00012,27.01053]
[1777106417542,35.01,77627.07,0.0,-0.27482,0.00012,27.01239]
[1777106422547,35.0,77625.0,0.0,-0.27505,0.00012,27.02286]
[1777106429115,35.0,77625.36,0.0,-0.27499,0.00012,27.01992]
[1777106434559,35.0,77624.67,0.0,-0.27503,0.00012,27.01947]
[1777106439564,34.99,77623.49,0.0,-0.27515,0.00012,27.02478]
[1777106444569,34.99,77623.49,0.0,-0.27513,0.00012,27.02395]
[1777106449574,34.99,77623.76,0.0,-0.27509,0.00012,27.02182]
[1777106454579,34.99,77623.2,0.0,-0.27514,0.00012,27.02423]
[1777106458682,34.98,77623.12,0.0,-0.27514,0.00012,27.02421]
[1777106470401,34.98,77622.74,0.0,-0.27516,0.00012,27.02508]
[1777106475602,34.98,77622.83,0.0,-0.27514,0.00012,27.02405]
[1777106481118,34.98,77622.69,0.0,-0.27515,0.00012,27.02446]
[1777106483732,34.97,77622.0,0.0,-0.27522,0.00012,27.02781]
[1777106485324,34.97,77621.99,0.0,-0.27522,0.00012,27.02777]
[1777106485903,34.97,77622.02,0.0,-0.27522,0.00012,27.02755]
[1777106486420,34.97,77622.02,0.0,-0.27522,0.00012,27.02755]
[1777106486996,34.97,77622.02,0.0,-0.27522,0.00012,27.02743]
[1777106487774,34.97,77621.5,0.0,-0.27527,0.00012,27.03009]
[1777106493563,34.97,77621.47,0.0,-0.27525,0.00012,27.02653]
[1777106498625,34.97,77621.26,0.0,-0.27526,0.00012,27.02718]
[1777106501985,34.97,77622.87,0.0,-0.27507,0.00012,27.01852]
[1777106507634,34.97,77624.75,0.0,-0.27486,0.00012,27.00886]
[1777106512639,34.97,77626.05,0.0,-0.27472,0.00012,27.00237]
[1777106517644,34.97,77626.16,0.0,-0.27472,0.00012,27.0023]
[1777106517883,34.97,77626.16,0.0,-0.27472,0.00012,27.0023]
[1777106517916,34.97,77626.16,0.0,-0.27472,0.00012,27.0023]
[1777106518645,34.97,77624.57,0.0,-0.2749,0.00012,27.01084]
[1777106523650,34.97,77622.59,0.0,-0.27513,0.00012,27.02122]
[1777106526451,34.97,77615.64,0.0,-0.27594,0.00012,27.05759]
[1777106532659,34.96,77614.52,0.0,-0.27601,0.00012,27.06065]
[1777106539396,34.95,77615.16,0.0,-0.27589,0.00012,27.05524]
[1777106544671,34.94,77614.42,0.0,-0.27594,0.00012,27.05749]
[1777106549677,34.94,77614.4,0.0,-0.27592,0.00012,27.05632]
[1777106554682,34.94,77614.31,0.0,-0.27589,0.00012,27.05256]
[1777106560688,34.93,77614.28,0.0,-0.27587,0.00012,27.05163]
[1777106566461,34.93,77614.68,0.0,-0.27581,0.00012,27.04869]
[1777106571599,34.93,77614.78,0.0,-0.27578,0.00012,27.04756]
[1777106577705,34.92,77614.28,0.0,-0.27583,0.00012,27.04952]
[1777106582710,34.92,77613.5,0.0,-0.27591,0.00012,27.05302]
[1777106585501,34.92,77613.51,0.0,-0.2759,0.00012,27.05282]
[1777106585538,34.92,77613.51,0.0,-0.2759,0.00012,27.05282]
[1777106585713,34.92,77613.54,0.0,-0.27589,0.00012,27.05241]
[1777106587186,34.92,77613.27,0.0,-0.27592,0.00012,27.0537]
[1777106587715,34.92,77619.64,0.0,-0.27517,0.00012,27.0198]
[1777106587875,34.92,77619.64,0.0,-0.27517,0.00012,27.0198]
[1777106587886,34.92,77619.64,0.0,-0.27517,0.00012,27.0198]
[1777106588716,34.92,77622.98,0.0,-0.27479,0.00012,27.00225]
[1777106590135,34.92,77623.31,0.0,-0.27476,0.00012,27.00087]
[1777106590154,34.92,77623.31,0.0,-0.27476,0.00012,27.00087]
[1777106590718,34.92,77621.86,0.0,-0.27493,0.00012,27.00893]
[1777106595723,34.93,77620.42,0.0,-0.27512,0.00012,27.01751]
[1777106600728,34.93,77621.79,0.0,-0.27497,0.00012,27.01092]
[1777106605733,34.93,77622.44,0.0,-0.27491,0.00012,27.00826]
[1777106610738,34.93,77621.46,0.0,-0.27504,0.00012,27.01402]
[1777106616744,34.94,77621.68,0.0,-0.27501,0.00012,27.01015]
[1777106621166,34.94,77621.94,0.0,-0.27498,0.00012,27.00895]
[1777106621400,34.94,77621.94,0.0,-0.27498,0.00012,27.00895]
[1777106624436,34.94,77620.3,0.0,-0.27517,0.00012,27.01772]
[1777106625999,34.94,77620.21,0.0,-0.27518,0.00012,27.01817]
[1777106626022,34.94,77620.21,0.0,-0.27518,0.00012,27.01817]
[1777106626754,34.94,77620.19,0.0,-0.27518,0.00012,27.01814]
[1777106631759,34.93,77620.06,0.0,-0.27519,0.00012,27.0185]
[1777106636764,34.93,77620.59,0.0,-0.27512,0.00012,27.01542]
[1777106639649,34.93,77620.5,0.0,-0.27513,0.00012,27.01582]
[1777106641763,34.93,77619.15,0.0,-0.27529,0.00012,27.02282]
[1777106641793,34.93,77619.13,0.0,-0.27529,0.00012,27.02284]
[1777106642770,34.93,77619.2,0.0,-0.27528,0.00012,27.02236]
[1777106642831,34.93,77619.2,0.0,-0.27528,0.00012,27.02236]
[1777106644136,34.93,77619.2,0.0,-0.27528,0.00012,27.02224]
[1777106644748,34.93,77619.2,0.0,-0.27528,0.00012,27.02224]
[1777106644768,34.93,77619.2,0.0,-0.27528,0.00012,27.02224]
[1777106644772,34.93,77619.83,0.0,-0.2752,0.00012,27.01876]
[1777106649781,34.93,77617.4,0.0,-0.27547,0.00012,27.03106]
[1777106655783,34.92,77610.48,0.0,-0.27624,0.00012,27.06548]
[1777106661746,34.91,77611.27,0.0,-0.27609,0.00012,27.05877]
[1777106666794,34.9,77613.25,0.0,-0.27583,0.00012,27.04692]
[1777106671905,34.9,77612.95,0.0,-0.27585,0.00012,27.04788]
[1777106671929,34.9,77612.95,0.0,-0.27585,0.00012,27.04788]
[1777106672410,34.9,77612.95,0.0,-0.27585,0.00012,27.04788]
[1777106672802,34.9,77613.06,0.0,-0.27581,0.00012,27.04351]
[1777106675599,34.9,77615.48,0.0,-0.27552,0.00012,27.03041]
[1777106680810,34.9,77616.63,0.0,-0.27538,0.00012,27.02402]
[1777106685815,34.9,77616.11,0.0,-0.27544,0.00012,27.0267]
[1777106691395,34.9,77616.49,0.0,-0.27539,0.00012,27.02456]
[1777106694833,34.9,77615.39,0.0,-0.27552,0.00012,27.03028]
[1777106700830,34.89,77615.98,0.0,-0.27544,0.00012,27.02654]
[1777106707837,34.89,77616.0,0.0,-0.27543,0.00012,27.02609]
[1777106712842,34.89,77615.31,0.0,-0.2755,0.00012,27.02936]
[1777106717847,34.89,77612.93,0.0,-0.27576,0.00012,27.04117]
[1777106722856,34.88,77612.91,0.0,-0.27574,0.00012,27.04031]
[1777106727861,34.88,77612.63,0.0,-0.27576,0.00012,27.04089]
[1777106732866,34.88,77612.44,0.0,-0.27575,0.00012,27.03792]
[1777106737871,34.87,77610.86,0.0,-0.27591,0.00012,27.04541]
[1777106742876,34.87,77611.35,0.0,-0.27584,0.00012,27.04183]
[1777106747881,34.87,77611.44,0.0,-0.27581,0.00012,27.04057]
[1777106754888,34.86,77611.48,0.0,-0.27578,0.00012,27.03935]
[1777106760894,34.86,77611.56,0.0,-0.27576,0.00012,27.03823]
[1777106765899,34.86,77611.65,0.0,-0.27574,0.00012,27.0372]
[1777106770903,34.85,77611.7,0.0,-0.27572,0.00012,27.03643]
[1777106775908,34.85,77611.45,0.0,-0.27574,0.00012,27.0372]
[1777106780913,34.85,77611.67,0.0,-0.2757,0.00012,27.03553]
[1777106785587,34.85,77611.75,0.0,-0.27569,0.00012,27.03472]
[1777106785629,34.85,77611.75,0.0,-0.27569,0.00012,27.03472]
[1777106785918,34.85,77611.76,0.0,-0.27568,0.00012,27.0346]
[1777106787247,34.85,77611.76,0.0,-0.27568,0.00012,27.0346]
[1777106792748,34.85,77611.83,0.0,-0.27565,0.00012,27.03059]
[1777106800869,34.85,77611.81,0.0,-0.27564,0.00012,27.03031]
[1777106803027,34.84,77611.65,0.0,-0.27566,0.00012,27.03089]
[1777106803998,34.84,77611.67,0.0,-0.27565,0.00012,27.03061]
[1777106809268,34.84,77611.71,0.0,-0.27564,0.00012,27.03002]
[1777106815947,34.84,77611.44,0.0,-0.27566,0.00012,27.03093]
[1777106820952,34.84,77611.39,0.0,-0.27566,0.00012,27.03078]
[1777106825957,34.84,77610.3,0.0,-0.27577,0.00012,27.03598]
[1777106831963,34.83,77610.59,0.0,-0.27572,0.00012,27.03375]
[1777106836969,34.83,77610.95,0.0,-0.27567,0.00012,27.03136]
[1777106841973,34.83,77611.26,0.0,-0.27563,0.00012,27.02932]
[1777106842802,34.83,77611.26,0.0,-0.27563,0.00012,27.02932]
[1777106842830,34.83,77611.26,0.0,-0.27563,0.00012,27.02932]
[1777106842903,34.83,77611.26,0.0,-0.27563,0.00012,27.02927]
[1777106843631,34.83,77611.26,0.0,-0.27563,0.00012,27.02927]
[1777106846434,34.83,77609.02,0.0,-0.27588,0.00012,27.04078]
[1777106846448,34.83,77609.02,0.0,-0.27588,0.00012,27.04078]
[1777106846981,34.83,77608.89,0.0,-0.27589,0.00012,27.04133]
[1777106852627,34.83,77610.02,0.0,-0.27575,0.00012,27.03485]
[1777106857991,34.83,77614.45,0.0,-0.27521,0.00012,27.00813]
[1777106862996,34.83,77618.2,0.0,-0.27479,0.00012,26.98914]
[1777106865180,34.83,77618.09,0.0,-0.27482,0.00012,26.99031]
[1777106865207,34.83,77618.09,0.0,-0.27482,0.00012,26.99031]
[1777106865999,34.83,77615.6,0.0,-0.27512,0.00012,27.00382]
[1777106866799,34.83,77615.6,0.0,-0.27512,0.00012,27.00382]
[1777106866887,34.83,77615.6,0.0,-0.27511,0.00012,27.00374]
[1777106869071,34.83,77612.72,0.0,-0.27545,0.00012,27.01912]
[1777106869088,34.83,77612.72,0.0,-0.27545,0.00012,27.01912]
[1777106870003,34.83,77614.27,0.0,-0.27527,0.00012,27.01084]
[1777106875010,34.84,77616.38,0.0,-0.27503,0.00012,26.99998]
[1777106879953,34.84,77618.96,0.0,-0.27474,0.00012,26.98676]
[1777106879963,34.84,77618.96,0.0,-0.27474,0.00012,26.98676]
[1777106880016,34.84,77619.01,0.0,-0.27474,0.00012,26.98675]
[1777106880788,34.84,77619.01,0.0,-0.27474,0.00012,26.98675]
[1777106880924,34.84,77619.01,0.0,-0.27474,0.00012,26.98701]
[1777106881142,34.84,77619.01,0.0,-0.27474,0.00012,26.98701]
[1777106881176,34.84,77619.01,0.0,-0.27474,0.00012,26.98701]
[1777106882018,34.84,77619.07,0.0,-0.27474,0.00012,26.98687]
[1777106882380,34.84,77619.07,0.0,-0.27474,0.00012,26.98687]
[1777106882391,34.84,77619.07,0.0,-0.27474,0.00012,26.98687]
[1777106883021,34.84,77618.12,0.0,-0.27486,0.00012,26.9921]
[1777106888026,34.84,77616.17,0.0,-0.27509,0.00012,27.00278]
[1777106893031,34.84,77617.13,0.0,-0.27498,0.00012,26.99767]
[1777106898036,34.84,77617.51,0.0,-0.27494,0.00012,26.99583]
[1777106903040,34.84,77615.51,0.0,-0.27517,0.00012,27.00647]
[1777106908080,34.84,77615.51,0.0,-0.27517,0.00012,27.00618]
[1777106914050,34.84,77614.67,0.0,-0.27523,0.00012,27.00676]
[1777106920550,34.84,77613.13,0.0,-0.2754,0.00012,27.0143]
[1777106925680,34.83,77612.4,0.0,-0.27547,0.00012,27.01729]
[1777106931067,34.83,77612.98,0.0,-0.27538,0.00012,27.01318]
[1777106935832,34.83,77613.98,0.0,-0.27525,0.00012,27.0074]
[1777106935847,34.83,77613.98,0.0,-0.27525,0.00012,27.0074]
[1777106935933,34.83,77613.98,0.0,-0.27525,0.00012,27.00733]
[1777106937943,34.83,77614.9,0.0,-0.27514,0.00012,27.0024]
[1777106938045,34.83,77614.9,0.0,-0.27514,0.00012,27.00239]
[1777106940978,34.83,77615.27,0.0,-0.2751,0.00012,27.00038]
[1777106941698,34.83,77615.27,0.0,-0.2751,0.00012,27.00037]
[1777106949085,34.83,77615.86,0.0,-0.27503,0.00012,26.99718]
[1777106952881,34.83,77615.86,0.0,-0.27503,0.00012,26.99718]
[1777106953089,34.83,77615.92,0.0,-0.27502,0.00012,26.99685]
[1777106953707,34.83,77615.92,0.0,-0.27502,0.00012,26.99685]
[1777106954090,34.83,77616.91,0.0,-0.2749,0.00012,26.99156]
[1777106954426,34.83,77616.91,0.0,-0.2749,0.00012,26.99156]
[1777106954438,34.83,77616.91,0.0,-0.2749,0.00012,26.99156]
[1777106955090,34.83,77616.86,0.0,-0.27491,0.00012,26.99189]
[1777106955387,34.83,77616.86,0.0,-0.27491,0.00012,26.99189]
[1777106955795,34.83,77616.86,0.0,-0.27491,0.00012,26.99189]
[1777106961096,34.83,77616.56,0.0,-0.27495,0.00012,26.99359]
[1777106967102,34.83,77616.59,0.0,-0.27494,0.00012,26.99338]
[1777106969700,34.83,77616.59,0.0,-0.27494,0.00012,26.99337]
[1777106969894,34.83,77616.59,0.0,-0.27494,0.00012,26.99336]
[1777106978114,34.83,77616.45,0.0,-0.27494,0.00012,26.99081]
[1777106983119,34.83,77615.85,0.0,-0.27501,0.00012,26.99388]
[1777106989045,34.82,77615.57,0.0,-0.27503,0.00012,26.99494]
[1777106994080,34.82,77614.52,0.0,-0.27514,0.00012,27.00006]
[1777106999117,34.82,77613.2,0.0,-0.27528,0.00012,27.00621]
[1777107001962,34.82,77612.92,0.0,-0.27531,0.00012,27.0074]
[1777107002138,34.82,77612.92,0.0,-0.2753,0.00012,27.00723]
[1777107007143,34.81,77613.5,0.0,-0.27522,0.00012,27.00335]
[1777107011169,34.81,77613.37,0.0,-0.27523,0.00012,27.00372]
[1777107011271,34.81,77613.37,0.0,-0.27523,0.00012,27.0036]
[1777107017153,34.81,77613.05,0.0,-0.27525,0.00012,27.00464]
[1777107022158,34.81,77612.2,0.0,-0.27533,0.00012,27.0084]
[1777107027715,34.8,77612.11,0.0,-0.27533,0.00012,27.0083]
[1777107033169,34.8,77610.78,0.0,-0.27545,0.00012,27.01129]
[1777107038174,34.8,77610.2,0.0,-0.2755,0.00012,27.01354]
[1777107041471,34.8,77610.43,0.0,-0.27547,0.00012,27.01196]
[1777107047940,34.79,77611.34,0.0,-0.27534,0.00012,27.00629]
[1777107053188,34.79,77611.62,0.0,-0.2753,0.00012,27.00434]
[1777107054878,34.79,77611.54,0.0,-0.27531,0.00012,27.00466]
[1777107054911,34.79,77611.54,0.0,-0.27531,0.00012,27.00466]
[1777107055190,34.79,77611.53,0.0,-0.27531,0.00012,27.00468]
[1777107060195,34.79,77611.64,0.0,-0.27529,0.00012,27.00375]
[1777107065200,34.79,77613.48,0.0,-0.27507,0.00012,26.9938]
[1777107071206,34.79,77613.31,0.0,-0.27509,0.00012,26.99477]
[1777107076658,34.79,77613.14,0.0,-0.27511,0.00012,26.99565]
[1777107082217,34.79,77613.24,0.0,-0.2751,0.00012,26.99499]
[1777107087286,34.79,77613.68,0.0,-0.27504,0.00012,26.9926]
[1777107093229,34.79,77614.09,0.0,-0.27498,0.00012,26.98721]
[1777107098813,34.79,77614.34,0.0,-0.27495,0.00012,26.98594]
[1777107104240,34.79,77614.71,0.0,-0.27491,0.00012,26.98405]
[1777107105470,34.79,77614.71,0.0,-0.27491,0.00012,26.98405]
[1777107106242,34.79,77614.75,0.0,-0.27491,0.00012,26.98388]
[1777107111247,34.79,77614.79,0.0,-0.2749,0.00012,26.9837]
[1777107114020,34.79,77614.99,0.0,-0.27488,0.00012,26.98267]
[1777107114250,34.79,77614.99,0.0,-0.27488,0.00012,26.98266]
[1777107119255,34.79,77615.02,0.0,-0.27488,0.00012,26.98253]
[1777107124260,34.79,77614.94,0.0,-0.27488,0.00012,26.98294]
[1777107129265,34.79,77615.37,0.0,-0.27483,0.00012,26.98056]
[1777107134273,34.79,77615.37,0.0,-0.27483,0.00012,26.98055]
[1777107140165,34.79,77615.41,0.0,-0.27483,0.00012,26.98028]
[1777107145281,34.79,77615.01,0.0,-0.27487,0.00012,26.9823]
[1777107153291,34.79,77615.01,0.0,-0.27487,0.00012,26.98213]
[1777107159733,34.79,77615.23,0.0,-0.27482,0.00012,26.9775]
[1777107165279,34.79,77615.23,0.0,-0.27482,0.00012,26.97736]
[1777107171537,34.79,77615.23,0.0,-0.27481,0.00012,26.97722]
[1777107175571,34.78,77615.45,0.0,-0.27478,0.00012,26.97589]
[1777107175599,34.78,77615.45,0.0,-0.27478,0.00012,26.97589]
[1777107179315,34.78,77615.41,0.0,-0.27479,0.00012,26.976]
[1777107180444,34.78,77615.1,0.0,-0.27482,0.00012,26.97761]
[1777107180471,34.78,77615.1,0.0,-0.27482,0.00012,26.97761]
[1777107182318,34.78,77615.18,0.0,-0.27481,0.00012,26.97712]
[1777107186241,34.78,77615.16,0.0,-0.27481,0.00012,26.97711]
[1777107186253,34.78,77615.16,0.0,-0.27481,0.00012,26.97711]
[1777107186279,34.78,77615.16,0.0,-0.27481,0.00012,26.97703]
[1777107191327,34.78,77615.08,0.0,-0.27481,0.00012,26.97723]
[1777107196332,34.78,77615.66,0.0,-0.27474,0.00012,26.97398]
[1777107208232,34.78,77615.73,0.0,-0.27473,0.00012,26.97353]
[1777107216848,34.78,77615.86,0.0,-0.2747,0.00012,26.96942]
[1777107222358,34.78,77615.8,0.0,-0.2747,0.00012,26.96964]
[1777107227363,34.78,77615.72,0.0,-0.27471,0.00012,26.96998]
[1777107236032,34.78,77615.5,0.0,-0.27473,0.00012,26.97103]
[1777107241377,34.78,77615.83,0.0,-0.27469,0.00012,26.96888]
[1777107246382,34.78,77615.9,0.0,-0.27467,0.00012,26.96834]
[1777107255917,34.78,77615.71,0.0,-0.27469,0.00012,26.96904]
[1777107261397,34.78,77616.01,0.0,-0.27465,0.00012,26.96727]
[1777107270015,34.77,77616.08,0.0,-0.27464,0.00012,26.96675]
[1777107275411,34.77,77616.22,0.0,-0.2746,0.00012,26.96275]
[1777107279483,34.77,77616.24,0.0,-0.2746,0.00012,26.96259]
[1777107280418,34.77,77616.11,0.0,-0.27462,0.00012,26.96331]
[1777107281191,34.77,77616.11,0.0,-0.27462,0.00012,26.96331]
[1777107281222,34.77,77616.11,0.0,-0.27462,0.00012,26.96331]
[1777107281419,34.77,77618.21,0.0,-0.27437,0.00012,26.95207]
[1777107282576,34.78,77620.83,0.0,-0.27406,0.00012,26.93811]
[1777107282591,34.78,77620.83,0.0,-0.27406,0.00012,26.93811]
[1777107283421,34.78,77619.65,0.0,-0.27421,0.00012,26.94464]
[1777107283621,34.78,77619.65,0.0,-0.27421,0.00012,26.94464]
[1777107284422,34.78,77619.07,0.0,-0.27428,0.00012,26.94791]
[1777107289427,34.78,77618.75,0.0,-0.27432,0.00012,26.95007]
[1777107294432,34.78,77618.64,0.0,-0.27434,0.00012,26.951]
[1777107299437,34.78,77618.5,0.0,-0.27436,0.00012,26.9519]
[1777107304442,34.78,77617.62,0.0,-0.27447,0.00012,26.95668]
[1777107309447,34.78,77618.06,0.0,-0.27442,0.00012,26.95421]
[1777107314451,34.78,77618.03,0.0,-0.27442,0.00012,26.9543]
[1777107319456,34.78,77617.65,0.0,-0.27446,0.00012,26.95629]
[1777107325462,34.78,77617.44,0.0,-0.27448,0.00012,26.95717]
[1777107331445,34.78,77615.67,0.0,-0.27466,0.00012,26.96285]
[1777107333749,34.77,77613.58,0.0,-0.2749,0.00012,26.97366]
[1777107333779,34.77,77613.58,0.0,-0.2749,0.00012,26.97366]
[1777107334465,34.77,77613.58,0.0,-0.27489,0.00012,26.97345]
[1777107334518,34.77,77613.58,0.0,-0.27489,0.00012,26.97345]
[1777107335472,34.77,77613.58,0.0,-0.27489,0.00012,26.97325]
[1777107337054,34.77,77613.68,0.0,-0.27487,0.00012,26.97251]
[1777107337475,34.77,77613.81,0.0,-0.27485,0.00012,26.97163]
[1777107340696,34.77,77614.55,0.0,-0.27476,0.00012,26.96721]
[1777107341479,34.77,77615.14,0.0,-0.27469,0.00012,26.96396]
[1777107346568,34.77,77615.98,0.0,-0.27458,0.00012,26.95925]
[1777107353417,34.77,77616.04,0.0,-0.27457,0.00012,26.95863]
[1777107359042,34.77,77616.55,0.0,-0.27451,0.00012,26.95576]
[1777107364502,34.77,77618.39,0.0,-0.2743,0.00012,26.94621]
[1777107368336,34.77,77618.18,0.0,-0.27433,0.00012,26.94754]
[1777107368376,34.77,77618.18,0.0,-0.27433,0.00012,26.94754]
[1777107368408,34.77,77618.18,0.0,-0.27433,0.00012,26.94754]
[1777107368461,34.77,77618.18,0.0,-0.27433,0.00012,26.94759]
[1777107372841,34.77,77618.17,0.0,-0.27433,0.00012,26.94776]
[1777107372877,34.77,77618.17,0.0,-0.27433,0.00012,26.94776]
[1777107373511,34.77,77618.09,0.0,-0.27434,0.00012,26.94826]
[1777107375448,34.77,77618.09,0.0,-0.27434,0.00012,26.94826]
[1777107375462,34.77,77618.09,0.0,-0.27434,0.00012,26.94826]
[1777107375548,34.77,77618.09,0.0,-0.27434,0.00012,26.94831]
[1777107381663,34.77,77618.43,0.0,-0.2743,0.00012,26.94655]
[1777107387525,34.77,77617.82,0.0,-0.27438,0.00012,26.95001]
[1777107393530,34.77,77617.08,0.0,-0.27445,0.00012,26.95063]
[1777107398535,34.77,77617.12,0.0,-0.27444,0.00012,26.95027]
[1777107403540,34.77,77617.03,0.0,-0.27445,0.00012,26.95061]
[1777107409312,34.77,77617.12,0.0,-0.27443,0.00012,26.94993]
[1777107415443,34.77,77616.87,0.0,-0.27446,0.00012,26.95108]
[1777107416864,34.77,77616.87,0.0,-0.27445,0.00012,26.95099]
[1777107417347,34.77,77616.87,0.0,-0.27445,0.00012,26.95099]
[1777107418546,34.77,77616.87,0.0,-0.27445,0.00012,26.9509]
[1777107419974,34.77,77614.13,0.0,-0.27477,0.00012,26.96552]
[1777107426525,34.76,77615.1,0.0,-0.27465,0.00012,26.95969]
[1777107431630,34.76,77615.06,0.0,-0.27464,0.00012,26.95946]
[1777107437574,34.76,77616.81,0.0,-0.27442,0.00012,26.94941]
[1777107437621,34.76,77616.81,0.0,-0.27442,0.00012,26.94941]
[1777107438575,34.76,77616.75,0.0,-0.27443,0.00012,26.94971]
[1777107443580,34.76,77616.85,0.0,-0.27442,0.00012,26.94921]
[1777107448585,34.76,77615.83,0.0,-0.27454,0.00012,26.95462]
[1777107453590,34.76,77614.94,0.0,-0.27462,0.00012,26.95592]
[1777107458826,34.76,77614.69,0.0,-0.27464,0.00012,26.95687]
[1777107463910,34.75,77612.95,0.0,-0.27484,0.00012,26.96583]
[1777107464601,34.75,77613.31,0.0,-0.27479,0.00012,26.96374]
[1777107464828,34.75,77613.31,0.0,-0.27479,0.00012,26.96374]
[1777107465602,34.75,77613.32,0.0,-0.27479,0.00012,26.96359]
[1777107466448,34.75,77613.32,0.0,-0.27479,0.00012,26.96359]
[1777107466603,34.75,77612.98,0.0,-0.27483,0.00012,26.96524]
[1777107467059,34.75,77612.98,0.0,-0.27483,0.00012,26.96524]
[1777107467604,34.75,77612.98,0.0,-0.27482,0.00012,26.96514]
[1777107474611,34.75,77612.09,0.0,-0.27491,0.00012,26.96884]
[1777107479616,34.75,77611.29,0.0,-0.27499,0.00012,26.97243]
[1777107485553,34.74,77609.33,0.0,-0.2752,0.00012,26.9819]
[1777107490588,34.74,77609.2,0.0,-0.27519,0.00012,26.9815]
[1777107495627,34.73,77608.84,0.0,-0.27521,0.00012,26.98238]
[1777107498689,34.73,77608.45,0.0,-0.27525,0.00012,26.98393]
[1777107499639,34.73,77608.41,0.0,-0.27525,0.00012,26.98393]
[1777107504644,34.73,77608.17,0.0,-0.27526,0.00012,26.98436]
[1777107509649,34.72,77608.28,0.0,-0.27523,0.00012,26.98305]
[1777107513728,34.72,77608.21,0.0,-0.27521,0.00012,26.97992]
[1777107514255,34.72,77608.21,0.0,-0.27521,0.00012,26.97981]
[1777107519659,34.72,77607.87,0.0,-0.27524,0.00012,26.98094]
[1777107524664,34.72,77607.98,0.0,-0.27521,0.00012,26.97988]
[1777107529668,34.72,77612.85,0.0,-0.27464,0.00012,26.9536]
[1777107529965,34.72,77612.85,0.0,-0.27464,0.00012,26.9536]
[1777107529996,34.72,77612.85,0.0,-0.27464,0.00012,26.9536]
[1777107530669,34.72,77613.17,0.0,-0.2746,0.00012,26.95206]
[1777107535675,34.72,77614.49,0.0,-0.27446,0.00012,26.94588]
[1777107540680,34.73,77614.45,0.0,-0.27449,0.00012,26.94707]
[1777107545685,34.73,77614.86,0.0,-0.27446,0.00012,26.9456]
[1777107550690,34.73,77615.8,0.0,-0.27436,0.00012,26.94146]
[1777107552903,34.73,77617.03,0.0,-0.27423,0.00012,26.93525]
[1777107554499,34.74,77617.02,0.0,-0.27423,0.00012,26.93553]
[1777107561701,34.75,77620.51,0.0,-0.27387,0.00012,26.91927]
[1777107566706,34.75,77619.53,0.0,-0.27402,0.00012,26.92586]
[1777107572938,34.75,77620.12,0.0,-0.27396,0.00012,26.92327]
[1777107575773,34.75,77620.12,0.0,-0.27395,0.00012,26.92066]
[1777107575800,34.75,77620.12,0.0,-0.27395,0.00012,26.92066]
[1777107576715,34.76,77620.0,0.0,-0.27398,0.00012,26.92194]
[1777107577181,34.76,77620.0,0.0,-0.27398,0.00012,26.92194]
[1777107578982,34.76,77619.98,0.0,-0.27399,0.00012,26.92237]
[1777107579035,34.76,77619.98,0.0,-0.27399,0.00012,26.92237]
[1777107579685,34.76,77619.98,0.0,-0.27399,0.00012,26.92251]
[1777107580887,34.76,77624.25,0.0,-0.27349,0.00012,26.89978]
[1777107580920,34.76,77624.25,0.0,-0.27349,0.00012,26.89978]
[1777107581720,34.76,77632.41,0.0,-0.27254,0.00012,26.85624]
[1777107586725,34.78,77632.15,0.0,-0.27265,0.00012,26.86129]
[1777107591730,34.79,77630.41,0.0,-0.27291,0.00012,26.87336]
[1777107596735,34.79,77628.85,0.0,-0.27313,0.00012,26.88368]
[1777107600804,34.8,77628.34,0.0,-0.27321,0.00012,26.88745]
[1777107600834,34.8,77628.34,0.0,-0.27321,0.00012,26.88745]
[1777107600853,34.8,77628.34,0.0,-0.27321,0.00012,26.88745]
[1777107600929,34.8,77628.34,0.0,-0.27321,0.00012,26.88745]
[1777107601714,34.8,77628.34,0.0,-0.27322,0.00012,26.88766]
[1777107603487,34.8,77633.06,0.0,-0.27267,0.00012,26.86248]
[1777107603742,34.8,77644.04,0.0,-0.27139,0.00012,26.80381]
[1777107605534,34.81,77643.9,0.0,-0.27143,0.00012,26.80558]
[1777107610749,34.82,77637.86,0.0,-0.27222,0.00012,26.84208]
[1777107615754,34.83,77637.14,0.0,-0.27237,0.00012,26.84929]
[1777107620759,34.83,77636.97,0.0,-0.27236,0.00012,26.84884]
[1777107626765,34.82,77638.33,0.0,-0.27217,0.00012,26.83983]
[1777107631329,34.82,77631.64,0.0,-0.27293,0.00012,26.87498]
[1777107631363,34.82,77631.64,0.0,-0.27293,0.00012,26.87498]
[1777107631742,34.82,77631.64,0.0,-0.27292,0.00012,26.87182]
[1777107636775,34.77,77623.65,0.0,-0.27359,0.00012,26.90179]
[1777107641780,34.75,77622.44,0.0,-0.27364,0.00012,26.90388]
[1777107643013,34.75,77621.85,0.0,-0.2737,0.00012,26.90676]
[1777107643660,34.75,77621.85,0.0,-0.2737,0.00012,26.90676]
[1777107643872,34.75,77621.85,0.0,-0.2737,0.00012,26.90676]
[1777107643893,34.75,77621.85,0.0,-0.2737,0.00012,26.90676]
[1777107644783,34.75,77622.1,0.0,-0.27367,0.00012,26.9051]
[1777107645581,34.75,77622.1,0.0,-0.27367,0.00012,26.9051]
[1777107645604,34.75,77622.1,0.0,-0.27367,0.00012,26.9051]
[1777107645784,34.75,77621.93,0.0,-0.27367,0.00012,26.9054]
[1777107650789,34.74,77624.72,0.0,-0.27331,0.00012,26.88879]
[1777107655793,34.73,77625.49,0.0,-0.27319,0.00012,26.88314]
[1777107661798,34.73,77627.31,0.0,-0.27294,0.00012,26.87159]
[1777107667807,34.72,77628.88,0.0,-0.27272,0.00012,26.86142]
[1777107672812,34.72,77628.92,0.0,-0.27269,0.00012,26.85992]
[1777107677817,34.71,77629.47,0.0,-0.2726,0.00012,26.85564]
[1777107684824,34.71,77630.81,0.0,-0.27241,0.00012,26.84662]
[1777107689829,34.7,77624.42,0.0,-0.27314,0.00012,26.88011]
[1777107690682,34.7,77624.42,0.0,-0.27314,0.00012,26.88011]
[1777107690718,34.7,77624.42,0.0,-0.27314,0.00012,26.88011]
[1777107690830,34.7,77623.17,0.0,-0.27328,0.00012,26.88658]
[1777107695835,34.69,77619.49,0.0,-0.27367,0.00012,26.90193]
[1777107700840,34.69,77613.42,0.0,-0.27436,0.00012,26.93326]
[1777107705845,34.68,77608.9,0.0,-0.27486,0.00012,26.95606]
[1777107710850,34.68,77609.29,0.0,-0.27478,0.00012,26.95222]
[1777107715856,34.67,77607.34,0.0,-0.27498,0.00012,26.96105]
[1777107718887,34.66,77606.4,0.0,-0.27507,0.00012,26.96509]
[1777107718915,34.66,77606.4,0.0,-0.27507,0.00012,26.96509]
[1777107719768,34.66,77606.4,0.0,-0.27507,0.00012,26.96509]
[1777107724101,34.66,77601.19,0.0,-0.27565,0.00012,26.99137]
[1777107727240,34.65,77601.19,0.0,-0.27563,0.00012,26.99026]
[1777107732796,34.65,77601.7,0.0,-0.27553,0.00012,26.98568]
[1777107732846,34.65,77601.7,0.0,-0.27552,0.00012,26.98532]
[1777107737879,34.64,77602.55,0.0,-0.27538,0.00012,26.97895]
[1777107738014,34.64,77602.55,0.0,-0.27538,0.00012,26.97895]
[1777107738779,34.64,77602.55,0.0,-0.27538,0.00012,26.97895]
[1777107740837,34.64,77602.55,0.0,-0.27537,0.00012,26.9786]
[1777107740882,34.63,77602.49,0.0,-0.27537,0.00012,26.97822]
[1777107741376,34.63,77602.49,0.0,-0.27537,0.00012,26.97822]
[1777107741883,34.63,77602.71,0.0,-0.27533,0.00012,26.97666]
[1777107742081,34.63,77602.71,0.0,-0.27533,0.00012,26.97666]
[1777107742840,34.63,77602.71,0.0,-0.27532,0.00012,26.97631]
[1777107747890,34.62,77603.57,0.0,-0.27519,0.00012,26.96993]
[1777107751096,34.62,77603.7,0.0,-0.27515,0.00012,26.9682]
[1777107751140,34.62,77603.7,0.0,-0.27515,0.00012,26.9682]
[1777107751172,34.62,77603.7,0.0,-0.27515,0.00012,26.9682]
[1777107751894,34.62,77603.62,0.0,-0.27514,0.00012,26.96513]
[1777107757674,34.61,77603.96,0.0,-0.27507,0.00012,26.96197]
[1777107758304,34.61,77604.11,0.0,-0.27504,0.00012,26.96051]
[1777107758340,34.61,77604.11,0.0,-0.27504,0.00012,26.96051]
[1777107758901,34.61,77604.62,0.0,-0.27497,0.00012,26.95742]
[1777107760852,34.61,77604.62,0.0,-0.27497,0.00012,26.95742]
[1777107760875,34.61,77604.62,0.0,-0.27497,0.00012,26.95742]
[1777107760892,34.61,77604.62,0.0,-0.27496,0.00012,26.95676]
[1777107766909,34.6,77604.64,0.0,-0.27491,0.00012,26.9547]
[1777107770182,34.6,77604.69,0.0,-0.27489,0.00012,26.95378]
[1777107770913,34.6,77604.71,0.0,-0.27488,0.00012,26.95303]
[1777107776919,34.59,77604.62,0.0,-0.27485,0.00012,26.95158]
[1777107781924,34.58,77604.81,0.0,-0.27479,0.00012,26.94896]
[1777107787930,34.58,77604.88,0.0,-0.27475,0.00012,26.94673]
[1777107792935,34.57,77605.05,0.0,-0.27469,0.00012,26.94427]
[1777107797940,34.56,77604.28,0.0,-0.27475,0.00012,26.94692]
[1777107802946,34.56,77604.43,0.0,-0.2747,0.00012,26.94456]
[1777107807951,34.55,77603.52,0.0,-0.27478,0.00012,26.94799]
[1777107813957,34.55,77603.7,0.0,-0.27471,0.00012,26.94207]
[1777107818962,34.54,77604.04,0.0,-0.27463,0.00012,26.93871]
[1777107823968,34.53,77604.09,0.0,-0.2746,0.00012,26.93697]
[1777107828974,34.53,77603.86,0.0,-0.2746,0.00012,26.93679]
[1777107830701,34.53,77604.59,0.0,-0.2745,0.00012,26.93254]
[1777107830750,34.53,77604.59,0.0,-0.2745,0.00012,26.93254]
[1777107830976,34.53,77604.6,0.0,-0.2745,0.00012,26.93222]
[1777107831323,34.53,77604.6,0.0,-0.2745,0.00012,26.93222]
[1777107831614,34.53,77604.6,0.0,-0.2745,0.00012,26.93222]
[1777107831977,34.53,77604.6,0.0,-0.27449,0.00012,26.9319]
[1777107837986,34.52,77604.32,0.0,-0.27449,0.00012,26.93175]
[1777107842988,34.51,77604.34,0.0,-0.27446,0.00012,26.9302]
[1777107846254,34.51,77604.13,0.0,-0.27446,0.00012,26.93051]
[1777107846287,34.51,77604.13,0.0,-0.27446,0.00012,26.93051]
[1777107846995,34.51,77604.05,0.0,-0.27447,0.00012,26.93065]
[1777107852000,34.5,77601.78,0.0,-0.27471,0.00012,26.94161]
[1777107857004,34.5,77599.41,0.0,-0.27496,0.00012,26.95299]
[1777107862009,34.49,77597.42,0.0,-0.27517,0.00012,26.96232]
[1777107867014,34.49,77596.36,0.0,-0.27527,0.00012,26.96656]
[1777107872019,34.48,77596.29,0.0,-0.27523,0.00012,26.96223]
[1777107877024,34.48,77598.69,0.0,-0.27491,0.00012,26.94772]
[1777107882327,34.47,77598.62,0.0,-0.27489,0.00012,26.94664]
[1777107887728,34.46,77599.4,0.0,-0.27476,0.00012,26.94101]
[1777107894042,34.46,77600.78,0.0,-0.27456,0.00012,26.93156]
[1777107899047,34.45,77601.46,0.0,-0.27445,0.00012,26.9265]
[1777107905053,34.45,77602.0,0.0,-0.27435,0.00012,26.922]
[1777107910087,34.44,77602.84,0.0,-0.27423,0.00012,26.9162]
[1777107915092,34.44,77603.0,0.0,-0.27418,0.00012,26.91407]
[1777107921099,34.43,77603.0,0.0,-0.27415,0.00012,26.91259]
[1777107926104,34.43,77603.32,0.0,-0.27409,0.00012,26.90964]
[1777107931109,34.42,77603.62,0.0,-0.27401,0.00012,26.90367]
[1777107936707,34.42,77603.7,0.0,-0.27398,0.00012,26.90205]
[1777107941742,34.41,77603.97,0.0,-0.27392,0.00012,26.89944]
[1777107947125,34.41,77604.26,0.0,-0.27386,0.00012,26.89649]
[1777107953131,34.4,77604.52,0.0,-0.2738,0.00012,26.89376]
[1777107959137,34.4,77604.66,0.0,-0.27376,0.00012,26.8917]
[1777107964142,34.39,77604.76,0.0,-0.27372,0.00012,26.89008]
[1777107969146,34.39,77604.96,0.0,-0.27368,0.00012,26.88788]
[1777107974151,34.39,77605.11,0.0,-0.27364,0.00012,26.88601]
[1777107977284,34.39,77605.12,0.0,-0.27363,0.00012,26.88579]
[1777107977344,34.39,77605.12,0.0,-0.27363,0.00012,26.88579]
[1777107977951,34.39,77605.12,0.0,-0.27363,0.00012,26.88579]
[1777107978156,34.38,77605.19,0.0,-0.27361,0.00012,26.88475]
[1777107979118,34.38,77605.19,0.0,-0.27361,0.00012,26.88475]
[1777107979157,34.38,77611.94,0.0,-0.2728,0.00012,26.84757]
[1777107983114,34.38,77611.11,0.0,-0.27289,0.00012,26.85162]
[1777107983131,34.38,77611.11,0.0,-0.27289,0.00012,26.85162]
[1777107983161,34.38,77609.46,0.0,-0.27308,0.00012,26.86048]
[1777107988166,34.38,77608.33,0.0,-0.2732,0.00012,26.86575]
[1777107994109,34.37,77607.43,0.0,-0.27327,0.00012,26.86643]
[1777107999178,34.37,77606.23,0.0,-0.27339,0.00012,26.87204]
[1777108004184,34.37,77604.28,0.0,-0.2736,0.00012,26.88174]
[1777108008250,34.36,77603.68,0.0,-0.27367,0.00012,26.88447]
[1777108008258,34.36,77603.68,0.0,-0.27367,0.00012,26.88447]
[1777108009124,34.36,77603.68,0.0,-0.27366,0.00012,26.88407]
[1777108014134,34.36,77603.26,0.0,-0.27369,0.00012,26.88552]
[1777108016678,34.36,77602.99,0.0,-0.27371,0.00012,26.88644]
[1777108016690,34.36,77602.99,0.0,-0.27371,0.00012,26.88644]
[1777108017197,34.36,77602.66,0.0,-0.27375,0.00012,26.88802]
[1777108022202,34.35,77602.39,0.0,-0.27376,0.00012,26.88849]
[1777108027207,34.35,77604.26,0.0,-0.27351,0.00012,26.8773]
[1777108032212,34.34,77603.59,0.0,-0.27357,0.00012,26.88003]
[1777108037076,34.34,77602.37,0.0,-0.2737,0.00012,26.88594]
[1777108037177,34.34,77602.37,0.0,-0.2737,0.00012,26.88574]
[1777108038669,34.34,77602.37,0.0,-0.2737,0.00012,26.88574]
[1777108044224,34.34,77601.59,0.0,-0.27377,0.00012,26.88863]
[1777108050229,34.33,77601.63,0.0,-0.27374,0.00012,26.88719]
[1777108052874,34.33,77601.63,0.0,-0.27372,0.00012,26.88383]
[1777108052941,34.33,77601.63,0.0,-0.27372,0.00012,26.88383]
[1777108052970,34.33,77601.63,0.0,-0.27372,0.00012,26.88383]
[1777108053232,34.33,77601.07,0.0,-0.27377,0.00012,26.88651]
[1777108054910,34.33,77601.23,0.0,-0.27375,0.00012,26.88544]
[1777108055235,34.33,77601.05,0.0,-0.27377,0.00012,26.88623]
[1777108060572,34.32,77601.05,0.0,-0.27375,0.00012,26.88526]
[1777108065729,34.32,77600.3,0.0,-0.27382,0.00012,26.88861]
[1777108071251,34.32,77599.27,0.0,-0.27392,0.00012,26.89286]
[1777108076256,34.31,77599.48,0.0,-0.27387,0.00012,26.89073]
[1777108081261,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081291,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081328,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081359,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081387,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081417,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081446,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081479,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081506,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081535,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081564,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081593,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081623,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108081652,34.31,77599.98,0.0,-0.27379,0.00012,26.88702]
[1777108082262,34.31,77600.0,0.0,-0.27379,0.00012,26.88674]
[1777108087267,34.3,77601.71,0.0,-0.27356,0.00012,26.87641]
[1777108092272,34.3,77603.13,0.0,-0.27337,0.00012,26.86771]
[1777108097517,34.3,77604.3,0.0,-0.27322,0.00012,26.86064]
[1777108097870,34.3,77604.3,0.0,-0.27322,0.00012,26.86064]
[1777108097877,34.3,77604.3,0.0,-0.27322,0.00012,26.86064]
[1777108103283,34.29,77611.55,0.0,-0.27233,0.00012,26.81973]
[1777108109289,34.29,77612.58,0.0,-0.27219,0.00012,26.81331]
[1777108114294,34.29,77612.65,0.0,-0.27216,0.00012,26.80922]
[1777108119648,34.29,77612.83,0.0,-0.27212,0.00012,26.80778]
[1777108123957,34.29,77612.57,0.0,-0.27214,0.00012,26.80865]
[1777108123978,34.29,77612.57,0.0,-0.27214,0.00012,26.80865]
[1777108125029,34.29,77612.57,0.0,-0.27214,0.00012,26.80854]
[1777108125980,34.29,77612.57,0.0,-0.27214,0.00012,26.80854]
[1777108126306,34.29,77612.92,0.0,-0.2721,0.00012,26.80637]
[1777108130100,34.28,77612.92,0.0,-0.27209,0.00012,26.80628]
[1777108131828,34.28,77612.82,0.0,-0.2721,0.00012,26.80643]
[1777108135816,34.28,77612.45,0.0,-0.27213,0.00012,26.80802]
[1777108135866,34.28,77612.45,0.0,-0.27213,0.00012,26.80802]
[1777108135895,34.28,77612.45,0.0,-0.27213,0.00012,26.80802]
[1777108136117,34.28,77612.45,0.0,-0.27213,0.00012,26.80802]
[1777108136120,34.28,77612.45,0.0,-0.27213,0.00012,26.80802]
[1777108136316,34.28,77612.42,0.0,-0.27213,0.00012,26.80806]
[1777108140897,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108140904,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108140915,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108140945,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108140975,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141004,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141036,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141065,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141093,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141123,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141153,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141183,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141213,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141245,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141272,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141302,34.28,77611.07,0.0,-0.27229,0.00012,26.8151]
[1777108141332,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141362,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141391,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141422,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141451,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141480,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141510,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141540,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141569,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141599,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141629,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108141649,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108142222,34.28,77608.42,0.0,-0.2726,0.00012,26.82958]
[1777108142322,34.28,77608.73,0.0,-0.27256,0.00012,26.82776]
[1777108146952,34.28,77607.42,0.0,-0.27271,0.00012,26.83446]
[1777108146960,34.28,77607.42,0.0,-0.27271,0.00012,26.83446]
[1777108148314,34.28,77607.32,0.0,-0.27272,0.00012,26.83486]
[1777108149329,34.28,77606.33,0.0,-0.27283,0.00012,26.84005]
[1777108154334,34.27,77604.99,0.0,-0.27298,0.00012,26.84675]
[1777108159339,34.27,77606.21,0.0,-0.27282,0.00012,26.83932]
[1777108164344,34.27,77605.52,0.0,-0.27289,0.00012,26.84244]
[1777108170350,34.26,77605.7,0.0,-0.27285,0.00012,26.84061]
[1777108175358,34.26,77605.65,0.0,-0.27282,0.00012,26.83706]
[1777108180363,34.26,77606.39,0.0,-0.27272,0.00012,26.83232]
[1777108184832,34.26,77606.53,0.0,-0.27269,0.00012,26.83102]
[1777108184894,34.26,77606.53,0.0,-0.27269,0.00012,26.83102]
[1777108184923,34.26,77606.53,0.0,-0.27269,0.00012,26.83102]
[1777108185368,34.26,77606.78,0.0,-0.27266,0.00012,26.82956]
[1777108185829,34.26,77606.78,0.0,-0.27266,0.00012,26.82956]
[1777108186863,34.26,77606.78,0.0,-0.27266,0.00012,26.82956]
[1777108186867,34.26,77606.78,0.0,-0.27266,0.00012,26.82956]
[1777108187370,34.26,77607.24,0.0,-0.2726,0.00012,26.82673]
[1777108193376,34.25,77607.66,0.0,-0.27253,0.00012,26.82369]
[1777108200383,34.25,77608.26,0.0,-0.27245,0.00012,26.8196]
[1777108205259,34.25,77608.61,0.0,-0.2724,0.00012,26.81733]
[1777108205267,34.25,77608.61,0.0,-0.2724,0.00012,26.81722]
[1777108210393,34.25,77608.96,0.0,-0.27234,0.00012,26.81462]
[1777108215398,34.24,77608.9,0.0,-0.27234,0.00012,26.81444]
[1777108220403,34.24,77608.86,0.0,-0.27233,0.00012,26.81411]
[1777108225408,34.24,77608.41,0.0,-0.27237,0.00012,26.81605]
[1777108230413,34.24,77604.58,0.0,-0.27282,0.00012,26.83667]
[1777108232745,34.24,77604.1,0.0,-0.27286,0.00012,26.83589]
[1777108233526,34.24,77603.91,0.0,-0.27288,0.00012,26.83681]
[1777108234417,34.24,77604.0,0.0,-0.27286,0.00012,26.83615]
[1777108240424,34.23,77603.58,0.0,-0.2729,0.00012,26.83774]
[1777108246430,34.23,77603.2,0.0,-0.27293,0.00012,26.83905]
[1777108251435,34.23,77604.07,0.0,-0.27281,0.00012,26.83361]
[1777108256440,34.23,77602.18,0.0,-0.27303,0.00012,26.84342]
[1777108261445,34.22,77602.09,0.0,-0.27302,0.00012,26.84322]
[1777108267451,34.22,77601.59,0.0,-0.27307,0.00012,26.84521]
[1777108275458,34.22,77601.8,0.0,-0.27302,0.00012,26.843]
[1777108280464,34.21,77601.78,0.0,-0.27301,0.00012,26.84245]
[1777108285469,34.21,77600.66,0.0,-0.27313,0.00012,26.84803]
[1777108291720,34.21,77600.33,0.0,-0.27316,0.00012,26.84928]
[1777108297273,34.21,77600.33,0.0,-0.27312,0.00012,26.84519]
[1777108302485,34.2,77600.35,0.0,-0.27311,0.00012,26.84432]
[1777108303616,34.2,77600.57,0.0,-0.27308,0.00012,26.84299]
[1777108306659,34.2,77600.57,0.0,-0.27307,0.00012,26.84262]
[1777108312247,34.2,77600.41,0.0,-0.27308,0.00012,26.84298]
[1777108312291,34.2,77600.41,0.0,-0.27308,0.00012,26.84298]
[1777108312319,34.2,77600.41,0.0,-0.27308,0.00012,26.84298]
[1777108312350,34.2,77600.41,0.0,-0.27308,0.00012,26.84298]
[1777108312384,34.2,77600.41,0.0,-0.27308,0.00012,26.84298]
[1777108312411,34.2,77600.41,0.0,-0.27308,0.00012,26.84298]
[1777108312441,34.2,77600.41,0.0,-0.27308,0.00012,26.84298]
[1777108312472,34.2,77600.41,0.0,-0.27308,0.00012,26.84298]
[1777108312502,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312533,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312564,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312594,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312625,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312656,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312689,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312717,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312749,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312777,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312808,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312840,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312870,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312901,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312931,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312962,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108312993,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313030,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313056,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313087,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313119,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313178,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313211,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313249,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313272,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313303,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313333,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313363,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313400,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313424,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313453,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313484,34.2,77600.41,0.0,-0.27307,0.00012,26.84273]
[1777108313515,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313544,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313574,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313606,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313635,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313667,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313697,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313727,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313757,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313784,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313789,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108313797,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108314393,34.2,77600.35,0.0,-0.27308,0.00012,26.84293]
[1777108320503,34.2,77600.25,0.0,-0.27307,0.00012,26.84261]
[1777108326511,34.19,77599.81,0.0,-0.27311,0.00012,26.84427]
[1777108331572,34.19,77599.87,0.0,-0.27309,0.00012,26.84335]
[1777108333066,34.19,77599.87,0.0,-0.27309,0.00012,26.84335]
[1777108333518,34.19,77600.21,0.0,-0.27304,0.00012,26.84121]
[1777108340043,34.19,77600.22,0.0,-0.27303,0.00012,26.84045]
[1777108346530,34.18,77600.04,0.0,-0.27303,0.00012,26.84057]
[1777108351535,34.18,77600.17,0.0,-0.27299,0.00012,26.83611]
[1777108354058,34.18,77600.43,0.0,-0.27295,0.00012,26.83442]
[1777108354538,34.18,77600.55,0.0,-0.27293,0.00012,26.83367]
[1777108354948,34.18,77600.55,0.0,-0.27293,0.00012,26.83367]
[1777108356455,34.18,77600.55,0.0,-0.27293,0.00012,26.83367]
[1777108355863,34.18,77600.55,0.0,-0.27293,0.00012,26.83355]
[1777108356556,34.18,77600.55,0.0,-0.27293,0.00012,26.83344]
[1777108361785,34.18,77600.57,0.0,-0.27292,0.00012,26.8329]
[1777108362558,34.18,77600.56,0.0,-0.27291,0.00012,26.8327]
[1777108362597,34.18,77600.56,0.0,-0.27291,0.00012,26.8327]
[1777108363559,34.18,77600.21,0.0,-0.27295,0.00012,26.83454]
[1777108364000,34.18,77600.21,0.0,-0.27295,0.00012,26.83454]
[1777108364560,34.18,77600.22,0.0,-0.27295,0.00012,26.83439]
[1777108369565,34.17,77599.54,0.0,-0.27302,0.00012,26.83754]
[1777108374570,34.17,77600.15,0.0,-0.27294,0.00012,26.83363]
[1777108380089,34.17,77600.15,0.0,-0.27294,0.00012,26.83363]
[1777108386581,34.17,77600.32,0.0,-0.27289,0.00012,26.8314]
[1777108390055,34.17,77600.32,0.0,-0.27288,0.00012,26.83117]
[1777108390155,34.17,77600.32,0.0,-0.27288,0.00012,26.83106]
[1777108391923,34.17,77600.32,0.0,-0.27288,0.00012,26.83106]
[1777108392586,34.16,77600.31,0.0,-0.27288,0.00012,26.83078]
[1777108397591,34.16,77599.96,0.0,-0.27291,0.00012,26.8322]
[1777108403597,34.16,77600.82,0.0,-0.27279,0.00012,26.82681]
[1777108408602,34.16,77601.47,0.0,-0.2727,0.00012,26.82273]
[1777108413609,34.16,77603.2,0.0,-0.27247,0.00012,26.80949]
[1777108418614,34.16,77604.42,0.0,-0.27231,0.00012,26.80236]
[1777108420536,34.16,77604.42,0.0,-0.27231,0.00012,26.80236]
[1777108421827,34.15,77604.42,0.0,-0.27231,0.00012,26.80221]
[1777108425085,34.15,77605.94,0.0,-0.27212,0.00012,26.79349]
[1777108429944,34.15,77605.94,0.0,-0.27212,0.00012,26.79315]
[1777108430620,34.15,77605.94,0.0,-0.27211,0.00012,26.79309]
[1777108431634,34.15,77606.72,0.0,-0.27202,0.00012,26.7887]
[1777108432628,34.15,77606.68,0.0,-0.27202,0.00012,26.78882]
[1777108433996,34.15,77606.68,0.0,-0.27202,0.00012,26.78882]
[1777108435027,34.15,77606.67,0.0,-0.27202,0.00012,26.78879]
[1777108436632,34.15,77606.63,0.0,-0.27202,0.00012,26.78885]
[1777108441829,34.15,77605.37,0.0,-0.27217,0.00012,26.79559]
[1777108449645,34.15,77604.58,0.0,-0.27225,0.00012,26.79934]
[1777108454604,34.15,77606.35,0.0,-0.27203,0.00012,26.78925]
[1777108455651,34.15,77607.11,0.0,-0.27194,0.00012,26.78493]
[1777108460656,34.15,77606.82,0.0,-0.27197,0.00012,26.78627]
[1777108461968,34.14,77607.05,0.0,-0.27194,0.00012,26.78494]
[1777108462658,34.14,77607.06,0.0,-0.27194,0.00012,26.78479]
[1777108465740,34.14,77607.92,0.0,-0.27183,0.00012,26.77994]
[1777108465816,34.14,77607.92,0.0,-0.27183,0.00012,26.77994]
[1777108466665,34.14,77608.21,0.0,-0.27179,0.00012,26.77825]
[1777108469668,34.14,77620.74,0.0,-0.27029,0.00012,26.70843]
[1777108474673,34.14,77621.49,0.0,-0.27018,0.00012,26.70116]
[1777108478129,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478167,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478239,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478268,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478298,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478327,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478356,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478386,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478415,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478445,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478475,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478503,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478532,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478561,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478591,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478623,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478651,34.14,77621.02,0.0,-0.27024,0.00012,26.70387]
[1777108478680,34.14,77621.0,0.0,-0.27024,0.00012,26.70399]
[1777108479678,34.14,77620.99,0.0,-0.27025,0.00012,26.70407]
[1777108480042,34.14,77620.99,0.0,-0.27025,0.00012,26.70407]
[1777108480679,34.14,77616.65,0.0,-0.27077,0.00012,26.72829]
[1777108485684,34.14,77615.79,0.0,-0.27087,0.00012,26.73306]
[1777108491662,34.14,77615.51,0.0,-0.2709,0.00012,26.73462]
[1777108493349,34.14,77615.67,0.0,-0.27088,0.00012,26.73368]
[1777108493402,34.14,77615.67,0.0,-0.27088,0.00012,26.73368]
[1777108493431,34.14,77615.67,0.0,-0.27088,0.00012,26.73368]
[1777108493656,34.14,77615.67,0.0,-0.27088,0.00012,26.73368]
[1777108494875,34.14,77616.82,0.0,-0.27075,0.00012,26.72727]
[1777108495393,34.14,77616.82,0.0,-0.27075,0.00012,26.72727]
[1777108495525,34.14,77616.82,0.0,-0.27075,0.00012,26.72727]
[1777108495625,34.14,77616.82,0.0,-0.27075,0.00012,26.72727]
[1777108495670,34.14,77616.82,0.0,-0.27075,0.00012,26.72727]
[1777108497638,34.14,77616.82,0.0,-0.27075,0.00012,26.72727]
[1777108497683,34.14,77616.82,0.0,-0.27075,0.00012,26.72726]
[1777108502111,34.14,77613.43,0.0,-0.27115,0.00012,26.74611]
[1777108507062,34.14,77608.36,0.0,-0.27176,0.00012,26.77412]
[1777108507163,34.14,77608.36,0.0,-0.27176,0.00012,26.77407]
[1777108512712,34.14,77608.67,0.0,-0.27171,0.00012,26.7721]
[1777108518718,34.14,77608.97,0.0,-0.27167,0.00012,26.77019]
[1777108523723,34.14,77609.36,0.0,-0.27162,0.00012,26.76778]
[1777108528728,34.14,77608.14,0.0,-0.27176,0.00012,26.77436]
[1777108533735,34.14,77607.67,0.0,-0.2718,0.00012,26.77364]
[1777108539739,34.14,77607.85,0.0,-0.27177,0.00012,26.77228]
[1777108545017,34.14,77607.73,0.0,-0.27178,0.00012,26.77275]
[1777108550750,34.14,77607.0,0.0,-0.27186,0.00012,26.77652]
[1777108555755,34.14,77606.38,0.0,-0.27193,0.00012,26.77967]
[1777108560760,34.13,77606.81,0.0,-0.27188,0.00012,26.77707]
[1777108565964,34.13,77606.66,0.0,-0.27189,0.00012,26.77764]
[1777108571667,34.13,77606.16,0.0,-0.27194,0.00012,26.78012]
[1777108577777,34.13,77606.16,0.0,-0.27194,0.00012,26.77979]
[1777108583783,34.13,77606.06,0.0,-0.27194,0.00012,26.78004]
[1777108584183,34.13,77606.06,0.0,-0.27194,0.00012,26.78004]
[1777108584284,34.13,77606.06,0.0,-0.27194,0.00012,26.77999]
[1777108589789,34.13,77605.98,0.0,-0.27195,0.00012,26.78018]
[1777108595440,34.13,77606.09,0.0,-0.27191,0.00012,26.77615]
[1777108600523,34.13,77606.98,0.0,-0.2718,0.00012,26.77098]
[1777108605805,34.13,77606.9,0.0,-0.2718,0.00012,26.77117]
[1777108610810,34.13,77606.34,0.0,-0.27187,0.00012,26.77408]
[1777108615817,34.12,77606.37,0.0,-0.27186,0.00012,26.77367]
[1777108621823,34.12,77606.1,0.0,-0.27189,0.00012,26.77491]
[1777108626828,34.12,77606.27,0.0,-0.27186,0.00012,26.77376]
[1777108631833,34.12,77606.46,0.0,-0.27183,0.00012,26.77247]
[1777108636838,34.12,77606.58,0.0,-0.27181,0.00012,26.7716]
[1777108642844,34.12,77606.68,0.0,-0.2718,0.00012,26.77079]
[1777108647849,34.12,77606.9,0.0,-0.27177,0.00012,26.76939]
[1777108652861,34.12,77607.35,0.0,-0.27169,0.00012,26.76351]
[1777108657895,34.12,77607.34,0.0,-0.27169,0.00012,26.76341]
[1777108663865,34.12,77612.14,0.0,-0.27111,0.00012,26.73649]
[1777108669871,34.12,77616.83,0.0,-0.27055,0.00012,26.71043]
[1777108674876,34.12,77617.85,0.0,-0.27043,0.00012,26.70486]
[1777108677482,34.12,77617.81,0.0,-0.27043,0.00012,26.70509]
[1777108677486,34.12,77617.81,0.0,-0.27043,0.00012,26.70509]
[1777108677738,34.12,77617.81,0.0,-0.27043,0.00012,26.70509]
[1777108677839,34.12,77617.81,0.0,-0.27043,0.00012,26.70512]
[1777108679505,34.12,77617.29,0.0,-0.2705,0.00012,26.70808]
[1777108679607,34.12,77617.29,0.0,-0.2705,0.00012,26.7081]
[1777108684887,34.12,77614.54,0.0,-0.27083,0.00012,26.7235]
[1777108689892,34.12,77614.28,0.0,-0.27086,0.00012,26.72498]
[1777108694897,34.12,77612.43,0.0,-0.27108,0.00012,26.73531]
[1777108695208,34.12,77612.43,0.0,-0.27108,0.00012,26.73531]
[1777108701904,34.12,77610.89,0.0,-0.27127,0.00012,26.74375]
[1777108706909,34.12,77611.22,0.0,-0.27122,0.00012,26.74185]
[1777108712593,34.12,77611.22,0.0,-0.27122,0.00012,26.74183]
[1777108717921,34.12,77611.57,0.0,-0.27116,0.00012,26.7366]
[1777108723356,34.12,77611.7,0.0,-0.27115,0.00012,26.73587]
[1777108728865,34.12,77611.58,0.0,-0.27116,0.00012,26.7365]
[1777108733936,34.12,77607.54,0.0,-0.27164,0.00012,26.75885]
[1777108737702,34.12,77607.65,0.0,-0.27163,0.00012,26.75815]
[1777108738381,34.12,77607.98,0.0,-0.27159,0.00012,26.75628]
[1777108738394,34.12,77607.98,0.0,-0.27159,0.00012,26.75628]
[1777108738921,34.12,77607.98,0.0,-0.27159,0.00012,26.75628]
[1777108743975,34.12,77607.63,0.0,-0.27163,0.00012,26.75815]
[1777108749952,34.12,77607.48,0.0,-0.27164,0.00012,26.75867]
[1777108755009,34.12,77607.4,0.0,-0.27165,0.00012,26.75905]
[1777108761964,34.11,77607.28,0.0,-0.27166,0.00012,26.75942]
[1777108766969,34.11,77607.3,0.0,-0.27165,0.00012,26.75915]
[1777108768848,34.11,77607.31,0.0,-0.27165,0.00012,26.75909]
[1777108768858,34.11,77607.31,0.0,-0.27165,0.00012,26.75909]
[1777108768888,34.11,77607.31,0.0,-0.27165,0.00012,26.75909]
[1777108768916,34.11,77607.31,0.0,-0.27165,0.00012,26.75909]
[1777108770238,34.11,77607.08,0.0,-0.27168,0.00012,26.7603]
[1777108770902,34.11,77607.08,0.0,-0.27168,0.00012,26.7603]
[1777108771941,34.11,77607.08,0.0,-0.27168,0.00012,26.76027]
[1777108771290,34.11,77607.08,0.0,-0.27166,0.00012,26.75707]
[1777108776327,34.11,77607.14,0.0,-0.27165,0.00012,26.75659]
[1777108781984,34.11,77607.13,0.0,-0.27165,0.00012,26.75648]
[1777108786487,34.11,77607.13,0.0,-0.27164,0.00012,26.75637]
[1777108786533,34.11,77607.13,0.0,-0.27164,0.00012,26.75637]
[1777108786562,34.11,77607.13,0.0,-0.27164,0.00012,26.75637]
[1777108787137,34.11,77607.13,0.0,-0.27164,0.00012,26.75634]
[1777108787990,34.11,77607.07,0.0,-0.27165,0.00012,26.75666]
[1777108793996,34.11,77607.13,0.0,-0.27164,0.00012,26.75614]
[1777108800002,34.11,77606.35,0.0,-0.27173,0.00012,26.76032]
[1777108805950,34.11,77607.45,0.0,-0.2716,0.00012,26.75405]
[1777108810987,34.11,77608.09,0.0,-0.27152,0.00012,26.75037]
[1777108816245,34.11,77608.12,0.0,-0.27151,0.00012,26.75008]
[1777108824026,34.11,77608.9,0.0,-0.27141,0.00012,26.74558]
[1777108829471,34.11,77608.9,0.0,-0.27141,0.00012,26.74548]
[1777108836161,34.11,77609.79,0.0,-0.27129,0.00012,26.73728]
[1777108842058,34.11,77610.34,0.0,-0.27122,0.00012,26.73421]
[1777108848064,34.11,77610.43,0.0,-0.27121,0.00012,26.73363]
[1777108853069,34.11,77611.96,0.0,-0.27102,0.00012,26.72511]
[1777108854134,34.11,77611.96,0.0,-0.27102,0.00012,26.72512]
[1777108862602,34.11,77616.36,0.0,-0.2705,0.00012,26.70071]
[1777108864271,34.11,77616.36,0.0,-0.2705,0.00012,26.70081]
[1777108870400,34.11,77614.28,0.0,-0.27075,0.00012,26.71252]
[1777108876093,34.11,77614.62,0.0,-0.27071,0.00012,26.71075]
[1777108882099,34.11,77614.56,0.0,-0.27072,0.00012,26.71115]
[1777108884542,34.11,77614.63,0.0,-0.27071,0.00012,26.71081]
[1777108884742,34.11,77614.63,0.0,-0.27071,0.00012,26.71082]
[1777108889892,34.11,77611.85,0.0,-0.27105,0.00012,26.72636]
[1777108895112,34.11,77612.06,0.0,-0.27101,0.00012,26.72206]
[1777108900797,34.11,77614.54,0.0,-0.27071,0.00012,26.70827]
[1777108906122,34.11,77613.78,0.0,-0.2708,0.00012,26.71258]
[1777108912128,34.11,77613.84,0.0,-0.2708,0.00012,26.71233]
[1777108918735,34.11,77614.03,0.0,-0.27078,0.00012,26.71137]
[1777108924143,34.11,77614.61,0.0,-0.27071,0.00012,26.70824]
[1777108929148,34.11,77615.5,0.0,-0.2706,0.00012,26.70333]
[1777108937156,34.11,77616.58,0.0,-0.27048,0.00012,26.69756]
[1777108946165,34.11,77616.09,0.0,-0.27054,0.00012,26.70052]
[1777108951169,34.11,77615.76,0.0,-0.27057,0.00012,26.69929]
[1777108959013,34.11,77615.76,0.0,-0.27057,0.00012,26.69947]
[1777108965183,34.11,77614.3,0.0,-0.27075,0.00012,26.70773]
[1777108971100,34.12,77614.77,0.0,-0.27069,0.00012,26.70522]
[1777108971630,34.12,77614.77,0.0,-0.27069,0.00012,26.70522]
[1777108971819,34.12,77614.77,0.0,-0.27069,0.00012,26.70522]
[1777108973860,34.12,77614.77,0.0,-0.27069,0.00012,26.70522]
[1777108975845,34.12,77614.77,0.0,-0.27069,0.00012,26.7052]
[1777108976138,34.11,77614.77,0.0,-0.27069,0.00012,26.70518]
[1777108976569,34.11,77614.77,0.0,-0.27069,0.00012,26.70518]
[1777108976577,34.11,77614.77,0.0,-0.27069,0.00012,26.70518]
[1777108977142,34.11,77614.77,0.0,-0.27069,0.00012,26.70514]
[1777108977863,34.11,77614.77,0.0,-0.27069,0.00012,26.70514]
[1777108978149,34.11,77614.77,0.0,-0.27069,0.00012,26.7051]
[1777108981199,34.11,77604.88,0.0,-0.27188,0.00012,26.76007]
[1777108981844,34.11,77604.88,0.0,-0.27188,0.00012,26.76007]
[1777108981859,34.11,77604.88,0.0,-0.27188,0.00012,26.76007]
[1777108985060,34.11,77604.88,0.0,-0.27188,0.00012,26.75991]
[1777108986040,34.11,77604.88,0.0,-0.27188,0.00012,26.75984]
[1777108992209,34.11,77598.49,0.0,-0.27264,0.00012,26.79485]
[1777108997214,34.11,77598.97,0.0,-0.27257,0.00012,26.79187]
[1777109004037,34.11,77598.15,0.0,-0.27267,0.00012,26.79613]
[1777109004150,34.11,77598.15,0.0,-0.27266,0.00012,26.79592]
[1777109006670,34.11,77597.26,0.0,-0.27277,0.00012,26.80068]
[1777109007225,34.11,77597.23,0.0,-0.27277,0.00012,26.80079]
[1777109007329,34.11,77597.23,0.0,-0.27277,0.00012,26.80079]
[1777109008226,34.11,77597.21,0.0,-0.27277,0.00012,26.80082]
[1777109009066,34.11,77597.21,0.0,-0.27277,0.00012,26.80082]
[1777109009079,34.11,77597.21,0.0,-0.27277,0.00012,26.80082]
[1777109009113,34.11,77597.21,0.0,-0.27277,0.00012,26.80069]
[1777109010228,34.11,77575.71,0.0,-0.27537,0.00012,26.91913]
[1777109012850,34.1,77575.72,0.0,-0.27534,0.00012,26.91556]
[1777109012951,34.1,77575.72,0.0,-0.27534,0.00012,26.91537]
[1777109018236,34.1,77575.71,0.0,-0.27532,0.00012,26.91446]
[1777109024242,34.1,77577.56,0.0,-0.27507,0.00012,26.90317]
[1777109024638,34.1,77577.56,0.0,-0.27507,0.00012,26.90317]
[1777109029818,34.09,77579.1,0.0,-0.27487,0.00012,26.89384]
[1777109029864,34.09,77579.1,0.0,-0.27487,0.00012,26.89384]
[1777109033251,34.09,77590.49,0.0,-0.27347,0.00012,26.83048]
[1777109038327,34.09,77590.21,0.0,-0.2735,0.00012,26.83148]
[1777109038358,34.09,77590.21,0.0,-0.2735,0.00012,26.83148]
[1777109038858,34.09,77590.21,0.0,-0.2735,0.00012,26.83148]
[1777109038863,34.09,77590.21,0.0,-0.2735,0.00012,26.83148]
[1777109038878,34.09,77590.21,0.0,-0.27349,0.00012,26.83138]
[1777109044262,34.09,77596.11,0.0,-0.27277,0.00012,26.79824]
[1777109049270,34.09,77597.15,0.0,-0.27264,0.00012,26.79208]
[1777109054275,34.08,77596.36,0.0,-0.27273,0.00012,26.79617]
[1777109056749,34.08,77596.1,0.0,-0.27276,0.00012,26.79748]
[1777109056760,34.08,77596.1,0.0,-0.27276,0.00012,26.79748]
[1777109056766,34.08,77596.1,0.0,-0.27276,0.00012,26.79748]
[1777109062283,34.08,77596.67,0.0,-0.27268,0.00012,26.79392]
[1777109067288,34.08,77598.32,0.0,-0.27247,0.00012,26.78446]
[1777109072293,34.08,77598.55,0.0,-0.27242,0.00012,26.7797]
[1777109077298,34.08,77599.04,0.0,-0.27236,0.00012,26.77677]
[1777109082303,34.08,77600.11,0.0,-0.27223,0.00012,26.77058]
[1777109082917,34.08,77600.11,0.0,-0.27223,0.00012,26.77058]
[1777109083517,34.08,77600.11,0.0,-0.27222,0.00012,26.77053]
[1777109086035,34.08,77600.96,0.0,-0.27212,0.00012,26.76573]
[1777109086043,34.08,77600.96,0.0,-0.27212,0.00012,26.76573]
[1777109087128,34.08,77600.96,0.0,-0.27212,0.00012,26.7657]
[1777109087586,34.08,77600.96,0.0,-0.27212,0.00012,26.76566]
[1777109088902,34.08,77600.96,0.0,-0.27212,0.00012,26.76562]
[1777109088922,34.08,77600.96,0.0,-0.27212,0.00012,26.76562]
[1777109094314,34.08,77602.52,0.0,-0.27193,0.00012,26.75676]
[1777109100023,34.08,77603.21,0.0,-0.27184,0.00012,26.7528]
[1777109100071,34.08,77603.21,0.0,-0.27184,0.00012,26.7528]
[1777109100103,34.08,77603.21,0.0,-0.27184,0.00012,26.75278]
[1777109101838,34.08,77603.21,0.0,-0.27184,0.00012,26.75276]
[1777109102322,34.08,77605.32,0.0,-0.27158,0.00012,26.74097]
[1777109103177,34.08,77605.32,0.0,-0.27158,0.00012,26.74097]
[1777109108329,34.08,77613.09,0.0,-0.27065,0.00012,26.69777]
[1777109114335,34.08,77610.81,0.0,-0.27093,0.00012,26.71067]
[1777109120341,34.08,77611.36,0.0,-0.27086,0.00012,26.70772]
[1777109125346,34.08,77612.04,0.0,-0.27079,0.00012,26.70409]
[1777109131352,34.08,77612.35,0.0,-0.27073,0.00012,26.69934]
[1777109136285,34.08,77612.91,0.0,-0.27067,0.00012,26.69629]
[1777109136337,34.08,77612.91,0.0,-0.27067,0.00012,26.69629]
[1777109136367,34.08,77612.91,0.0,-0.27067,0.00012,26.69633]
[1777109138313,34.08,77613.32,0.0,-0.27062,0.00012,26.69409]
[1777109138359,34.08,77613.7,0.0,-0.27058,0.00012,26.692]
[1777109144365,34.08,77614.15,0.0,-0.27053,0.00012,26.68969]
[1777109150062,34.08,77614.35,0.0,-0.27051,0.00012,26.68878]
[1777109158847,34.08,77614.57,0.0,-0.27049,0.00012,26.68793]
[1777109164098,34.08,77614.63,0.0,-0.27048,0.00012,26.68777]
[1777109166624,34.08,77615.05,0.0,-0.27044,0.00012,26.68557]
[1777109167388,34.08,77614.83,0.0,-0.27046,0.00012,26.6868]
[1777109173394,34.08,77614.88,0.0,-0.27046,0.00012,26.68678]
[1777109176580,34.09,77615.23,0.0,-0.27042,0.00012,26.68497]
[1777109176592,34.09,77615.23,0.0,-0.27042,0.00012,26.68497]
[1777109178295,34.09,77615.23,0.0,-0.27042,0.00012,26.68501]
[1777109178869,34.09,77615.23,0.0,-0.27042,0.00012,26.68505]
[1777109178874,34.09,77615.23,0.0,-0.27042,0.00012,26.68505]
[1777109178882,34.09,77615.23,0.0,-0.27042,0.00012,26.68505]
[1777109180785,34.09,77615.12,0.0,-0.27044,0.00012,26.68573]
[1777109180903,34.09,77615.12,0.0,-0.27044,0.00012,26.68573]
[1777109186407,34.09,77616.27,0.0,-0.27031,0.00012,26.67958]
[1777109191604,34.09,77616.66,0.0,-0.27026,0.00012,26.67746]
[1777109197419,34.09,77618.02,0.0,-0.27009,0.00012,26.66714]
[1777109202424,34.09,77619.64,0.0,-0.2699,0.00012,26.65837]
[1777109207442,34.09,77621.95,0.0,-0.26963,0.00012,26.64579]
[1777109208127,34.09,77621.95,0.0,-0.26963,0.00012,26.64579]
[1777109208150,34.09,77621.95,0.0,-0.26963,0.00012,26.64586]
[1777109212947,34.09,77626.38,0.0,-0.26911,0.00012,26.6214]
[1777109212979,34.09,77626.38,0.0,-0.26911,0.00012,26.6214]
[1777109213372,34.09,77626.38,0.0,-0.26911,0.00012,26.6214]
[1777109213375,34.09,77626.38,0.0,-0.26911,0.00012,26.6215]
[1777109214525,34.09,77626.38,0.0,-0.26911,0.00012,26.6216]
[1777109215176,34.09,77626.38,0.0,-0.26911,0.00012,26.6216]
[1777109220214,34.1,77626.05,0.0,-0.26916,0.00012,26.62387]
[1777109220284,34.1,77626.05,0.0,-0.26916,0.00012,26.62407]
[1777109221262,34.1,77626.05,0.0,-0.26916,0.00012,26.62407]
[1777109221362,34.1,77626.05,0.0,-0.26917,0.00012,26.62417]
[1777109226928,34.1,77626.05,0.0,-0.26918,0.00012,26.62466]
[1777109231204,34.1,77625.39,0.0,-0.26926,0.00012,26.62863]
[1777109231309,34.1,77625.39,0.0,-0.26926,0.00012,26.62882]
[1777109232075,34.1,77625.39,0.0,-0.26926,0.00012,26.62882]
[1777109232463,34.1,77625.25,0.0,-0.26928,0.00012,26.62968]
[1777109234841,34.1,77625.15,0.0,-0.2693,0.00012,26.63047]
[1777109234942,34.1,77625.15,0.0,-0.2693,0.00012,26.63056]
[1777109240471,34.1,77624.81,0.0,-0.26935,0.00012,26.63288]
[1777109241464,34.1,77624.81,0.0,-0.26935,0.00012,26.63288]
[1777109241472,34.1,77624.99,0.0,-0.26933,0.00012,26.632]
[1777109245368,34.1,77624.75,0.0,-0.26937,0.00012,26.6336]
[1777109245469,34.1,77624.75,0.0,-0.26937,0.00012,26.63369]
[1777109250481,34.11,77624.7,0.0,-0.26938,0.00012,26.63442]
[1777109255485,34.11,77624.59,0.0,-0.26939,0.00012,26.63229]
[1777109262492,34.11,77624.64,0.0,-0.26939,0.00012,26.6326]
[1777109267497,34.11,77624.47,0.0,-0.26942,0.00012,26.63397]
[1777109272502,34.11,77624.59,0.0,-0.26942,0.00012,26.63375]
[1777109278241,34.11,77624.2,0.0,-0.26947,0.00012,26.63641]
[1777109283513,34.12,77624.25,0.0,-0.26948,0.00012,26.63654]
[1777109289519,34.12,77624.08,0.0,-0.26951,0.00012,26.63797]
[1777109295525,34.12,77624.06,0.0,-0.26952,0.00012,26.63855]
[1777109300530,34.12,77624.05,0.0,-0.26953,0.00012,26.63901]
[1777109305535,34.12,77624.03,0.0,-0.26954,0.00012,26.63946]
[1777109310540,34.12,77624.04,0.0,-0.26954,0.00012,26.6398]
[1777109312943,34.12,77624.04,0.0,-0.26953,0.00012,26.63677]
[1777109318548,34.13,77624.0,0.0,-0.26954,0.00012,26.63745]
[1777109320039,34.13,77624.0,0.0,-0.26954,0.00012,26.63752]
[1777109320140,34.13,77624.0,0.0,-0.26955,0.00012,26.6376]
[1777109320716,34.13,77624.0,0.0,-0.26955,0.00012,26.6376]
[1777109321551,34.13,77624.0,0.0,-0.26955,0.00012,26.63769]
[1777109326584,34.13,77623.98,0.0,-0.26956,0.00012,26.63814]
[1777109333065,34.13,77623.98,0.0,-0.26957,0.00012,26.63853]
[1777109333347,34.13,77623.98,0.0,-0.26957,0.00012,26.63867]
[1777109338569,34.13,77610.72,0.0,-0.27117,0.00012,26.71289]
[1777109339353,34.13,77610.72,0.0,-0.27117,0.00012,26.71289]
[1777109339361,34.13,77610.72,0.0,-0.27117,0.00012,26.71289]
[1777109339497,34.13,77610.72,0.0,-0.27117,0.00012,26.71289]
[1777109339510,34.13,77610.72,0.0,-0.27117,0.00012,26.71289]
[1777109341375,34.13,77610.27,0.0,-0.27122,0.00012,26.71537]
[1777109341572,34.13,77608.66,0.0,-0.27141,0.00012,26.72434]
[1777109343407,34.13,77608.49,0.0,-0.27143,0.00012,26.72527]
[1777109343438,34.13,77608.49,0.0,-0.27143,0.00012,26.72525]
[1777109349580,34.13,77608.41,0.0,-0.27144,0.00012,26.72557]
[1777109354585,34.13,77608.38,0.0,-0.27144,0.00012,26.72565]
[1777109359593,34.13,77609.16,0.0,-0.27135,0.00012,26.72126]
[1777109362490,34.13,77609.11,0.0,-0.27135,0.00012,26.72151]
[1777109362564,34.13,77609.11,0.0,-0.27135,0.00012,26.72148]
[1777109366996,34.13,77605.86,0.0,-0.27174,0.00012,26.73947]
[1777109367768,34.13,77605.86,0.0,-0.27174,0.00012,26.73943]
[1777109372530,34.13,77596.14,0.0,-0.27289,0.00012,26.79]
[1777109372580,34.13,77596.14,0.0,-0.27289,0.00012,26.79]
[1777109372606,34.13,77596.34,0.0,-0.27287,0.00012,26.78885]
[1777109377611,34.13,77586.27,0.0,-0.27409,0.00012,26.84489]
[1777109377944,34.13,77586.27,0.0,-0.27409,0.00012,26.84489]
[1777109379953,34.13,77585.65,0.0,-0.27417,0.00012,26.84848]
[1777109385619,34.13,77582.32,0.0,-0.27459,0.00012,26.86729]
[1777109390624,34.13,77580.63,0.0,-0.2748,0.00012,26.87693]
[1777109396634,34.13,77578.94,0.0,-0.27501,0.00012,26.88656]
[1777109401639,34.13,77576.89,0.0,-0.27526,0.00012,26.89807]
[1777109405780,34.14,77575.99,0.0,-0.27538,0.00012,26.90319]
[1777109405788,34.14,77575.99,0.0,-0.27538,0.00012,26.90319]
[1777109406824,34.14,77575.88,0.0,-0.27539,0.00012,26.90379]
[1777109406965,34.14,77575.88,0.0,-0.27539,0.00012,26.90379]
[1777109412650,34.13,77583.21,0.0,-0.27448,0.00012,26.86249]
[1777109416658,34.13,77583.21,0.0,-0.27447,0.00012,26.86203]
[1777109416677,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109416707,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109416736,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109416765,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109416794,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109416824,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109416854,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109416883,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109416913,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109416942,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109416972,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417001,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417030,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417063,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417093,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417123,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417153,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417182,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417212,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417242,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417271,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417300,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417330,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417360,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417389,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417419,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417452,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417478,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417507,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417537,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417567,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417596,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417625,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417655,34.13,77583.21,0.0,-0.27447,0.00012,26.86187]
[1777109417655,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417684,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417713,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417743,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417773,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417803,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417833,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417861,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417891,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417920,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417950,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109417981,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418009,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418038,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418067,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418097,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418127,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418157,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418186,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418215,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418245,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418275,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418305,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418334,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418364,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418394,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418424,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418456,34.13,77581.35,0.0,-0.27469,0.00012,26.87197]
[1777109418682,34.13,77581.35,0.0,-0.27469,0.00012,26.87181]
[1777109419657,34.13,77581.13,0.0,-0.27471,0.00012,26.87283]
[1777109424662,34.12,77585.83,0.0,-0.27413,0.00012,26.84622]
[1777109431669,34.12,77587.27,0.0,-0.27392,0.00012,26.8342]
[1777109436673,34.12,77592.06,0.0,-0.27332,0.00012,26.80721]
[1777109441678,34.12,77592.16,0.0,-0.2733,0.00012,26.80617]
[1777109445059,34.12,77594.97,0.0,-0.27296,0.00012,26.79032]
[1777109445433,34.12,77594.97,0.0,-0.27296,0.00012,26.79024]
[1777109450687,34.11,77596.53,0.0,-0.27276,0.00012,26.78125]
[1777109455692,34.11,77597.92,0.0,-0.27258,0.00012,26.7732]
[1777109460697,34.11,77597.98,0.0,-0.27257,0.00012,26.77253]
[1777109461282,34.11,77597.98,0.0,-0.27257,0.00012,26.77253]
[1777109461378,34.11,77597.98,0.0,-0.27257,0.00012,26.77247]
[1777109463320,34.11,77597.98,0.0,-0.27257,0.00012,26.77247]
[1777109463701,34.11,77598.05,0.0,-0.27256,0.00012,26.772]
[1777109468984,34.11,77601.3,0.0,-0.27216,0.00012,26.75363]
[1777109473440,34.11,77601.3,0.0,-0.27216,0.00012,26.75354]
[1777109473538,34.11,77601.3,0.0,-0.27216,0.00012,26.75346]
[1777109479693,34.11,77602.4,0.0,-0.27202,0.00012,26.74723]
[1777109485724,34.11,77602.93,0.0,-0.27195,0.00012,26.74398]
[1777109490729,34.11,77602.9,0.0,-0.27195,0.00012,26.74402]
[1777109495733,34.11,77603.49,0.0,-0.27186,0.00012,26.73741]
[1777109501656,34.11,77603.5,0.0,-0.27186,0.00012,26.73725]
[1777109506744,34.11,77603.82,0.0,-0.27181,0.00012,26.73528]
[1777109512738,34.11,77603.98,0.0,-0.27179,0.00012,26.73424]
[1777109519338,34.11,77604.06,0.0,-0.27178,0.00012,26.73363]
[1777109524762,34.1,77603.56,0.0,-0.27184,0.00012,26.73625]
[1777109534075,34.1,77604.36,0.0,-0.27174,0.00012,26.73159]
[1777109539477,34.1,77604.45,0.0,-0.27172,0.00012,26.73102]
[1777109545032,34.1,77604.59,0.0,-0.2717,0.00012,26.73015]
[1777109550187,34.1,77604.32,0.0,-0.27173,0.00012,26.7315]
[1777109555119,34.1,77604.58,0.0,-0.27168,0.00012,26.7268]
[1777109555131,34.1,77604.58,0.0,-0.27168,0.00012,26.7268]
[1777109560799,34.1,77602.46,0.0,-0.27194,0.00012,26.73851]
[1777109565804,34.1,77603.0,0.0,-0.27187,0.00012,26.73538]
[1777109571247,34.1,77603.44,0.0,-0.27182,0.00012,26.73284]
[1777109576369,34.1,77603.74,0.0,-0.27178,0.00012,26.73102]
[1777109581820,34.1,77603.99,0.0,-0.27174,0.00012,26.72953]
[1777109586825,34.1,77604.87,0.0,-0.27164,0.00012,26.72454]
[1777109591940,34.1,77604.87,0.0,-0.27164,0.00012,26.7245]
[1777109597836,34.1,77605.41,0.0,-0.27157,0.00012,26.72141]
[1777109603248,34.1,77607.1,0.0,-0.27136,0.00012,26.71198]
[1777109603363,34.1,77607.1,0.0,-0.27136,0.00012,26.71198]
[1777109603842,34.1,77607.27,0.0,-0.27134,0.00012,26.71103]
[1777109604898,34.1,77607.22,0.0,-0.27135,0.00012,26.71127]
[1777109605390,34.1,77607.22,0.0,-0.27135,0.00012,26.71127]
[1777109605491,34.1,77607.22,0.0,-0.27135,0.00012,26.71127]
[1777109611853,34.1,77607.83,0.0,-0.27126,0.00012,26.70472]
[1777109616858,34.1,77607.91,0.0,-0.27125,0.00012,26.7043]
[1777109617573,34.1,77607.91,0.0,-0.27125,0.00012,26.7043]
[1777109617668,34.1,77607.91,0.0,-0.27125,0.00012,26.70431]
[1777109620179,34.1,77608.09,0.0,-0.27123,0.00012,26.70332]
[1777109621619,34.1,77608.09,0.0,-0.27123,0.00012,26.70332]
[1777109621651,34.1,77608.09,0.0,-0.27123,0.00012,26.70333]
[1777109626868,34.1,77608.83,0.0,-0.27114,0.00012,26.69922]
[1777109632595,34.1,77608.51,0.0,-0.27118,0.00012,26.70107]
[1777109638880,34.1,77608.66,0.0,-0.27116,0.00012,26.70028]
[1777109643885,34.1,77608.69,0.0,-0.27116,0.00012,26.70018]
[1777109643933,34.1,77608.69,0.0,-0.27116,0.00012,26.70018]
[1777109644855,34.1,77608.69,0.0,-0.27116,0.00012,26.70019]
[1777109645289,34.1,77608.69,0.0,-0.27116,0.00012,26.70019]
[1777109645957,34.1,77608.69,0.0,-0.27116,0.00012,26.7002]
[1777109646888,34.1,77608.86,0.0,-0.27114,0.00012,26.69928]
[1777109652894,34.1,77609.09,0.0,-0.27111,0.00012,26.69804]
[1777109657899,34.1,77609.29,0.0,-0.27109,0.00012,26.69697]
[1777109663905,34.1,77609.24,0.0,-0.2711,0.00012,26.69736]
[1777109670394,34.1,77609.27,0.0,-0.2711,0.00012,26.69726]
[1777109675643,34.1,77609.02,0.0,-0.27111,0.00012,26.69554]
[1777109680426,34.1,77609.11,0.0,-0.2711,0.00012,26.69508]
[1777109680434,34.1,77609.11,0.0,-0.2711,0.00012,26.69508]
[1777109680464,34.1,77609.11,0.0,-0.2711,0.00012,26.69509]
[1777109682012,34.1,77609.08,0.0,-0.27111,0.00012,26.69529]
[1777109682460,34.1,77609.08,0.0,-0.27111,0.00012,26.69529]
[1777109682511,34.1,77609.08,0.0,-0.27111,0.00012,26.6953]
[1777109688256,34.1,77609.08,0.0,-0.27111,0.00012,26.69534]
[1777109688544,34.1,77609.08,0.0,-0.27111,0.00012,26.69534]
[1777109688645,34.1,77609.08,0.0,-0.27111,0.00012,26.69538]
[1777109690000,34.1,77609.26,0.0,-0.27109,0.00012,26.69435]
[1777109690566,34.1,77609.26,0.0,-0.27109,0.00012,26.69435]
[1777109690868,34.1,77609.26,0.0,-0.27109,0.00012,26.69437]
[1777109694636,34.1,77609.26,0.0,-0.27109,0.00012,26.69441]
[1777109694737,34.1,77609.26,0.0,-0.27109,0.00012,26.69444]
[1777109700604,34.1,77612.82,0.0,-0.27066,0.00012,26.67475]
[1777109706814,34.1,77615.31,0.0,-0.27037,0.00012,26.66103]
[1777109716015,34.11,77615.55,0.0,-0.27034,0.00012,26.65992]
[1777109722964,34.11,77614.89,0.0,-0.27043,0.00012,26.66419]
[1777109729807,34.11,77614.89,0.0,-0.27044,0.00012,26.66451]
[1777109735379,34.11,77614.4,0.0,-0.27049,0.00012,26.66421]
[1777109742540,34.11,77614.34,0.0,-0.2705,0.00012,26.66495]
[1777109749948,34.11,77614.65,0.0,-0.27047,0.00012,26.6635]
[1777109754996,34.11,77615.05,0.0,-0.27043,0.00012,26.66148]
[1777109757528,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757542,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757572,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757601,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757630,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757659,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757688,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757717,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757747,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757779,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757807,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757836,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757866,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757895,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757927,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757956,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757985,34.11,77615.07,0.0,-0.27042,0.00012,26.66145]
[1777109757999,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758015,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758044,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758073,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758103,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758133,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758162,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758191,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758220,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758251,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758280,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758311,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758340,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758371,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758400,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758430,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758459,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758489,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758520,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758548,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758578,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758607,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758636,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758666,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758696,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758726,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758755,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758788,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758814,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758844,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109758849,34.11,77615.74,0.0,-0.27034,0.00012,26.65772]
[1777109759555,34.11,77615.74,0.0,-0.27034,0.00012,26.65776]
[1777109759558,34.11,77615.74,0.0,-0.27034,0.00012,26.65776]
[1777109759655,34.11,77615.74,0.0,-0.27035,0.00012,26.65781]
[1777109761598,34.11,77615.79,0.0,-0.27034,0.00012,26.6576]
[1777109761616,34.11,77615.79,0.0,-0.27034,0.00012,26.6576]
[1777109761845,34.11,77615.79,0.0,-0.27034,0.00012,26.6576]
[1777109761948,34.11,77615.79,0.0,-0.27034,0.00012,26.65764]
[1777109764010,34.11,77615.79,0.0,-0.27034,0.00012,26.65769]
[1777109764043,34.11,77615.79,0.0,-0.27034,0.00012,26.65774]
[1777109765651,34.11,77623.32,0.0,-0.26944,0.00012,26.61567]
[1777109765659,34.11,77623.32,0.0,-0.26944,0.00012,26.61567]
[1777109765753,34.11,77623.32,0.0,-0.26944,0.00012,26.61578]
[1777109771013,34.12,77625.3,0.0,-0.26921,0.00012,26.60517]
[1777109776021,34.12,77624.59,0.0,-0.26931,0.00012,26.60964]
[1777109781025,34.12,77623.72,0.0,-0.26942,0.00012,26.61497]
[1777109786252,34.12,77623.58,0.0,-0.26945,0.00012,26.61604]
[1777109791287,34.12,77623.56,0.0,-0.26946,0.00012,26.61676]
[1777109797022,34.12,77622.48,0.0,-0.26958,0.00012,26.61994]
[1777109803499,34.13,77621.88,0.0,-0.26966,0.00012,26.62387]
[1777109810454,34.13,77621.61,0.0,-0.26971,0.00012,26.62603]
[1777109815663,34.13,77621.01,0.0,-0.26979,0.00012,26.62971]
[1777109824068,34.13,77620.69,0.0,-0.26984,0.00012,26.63209]
[1777109829073,34.13,77620.67,0.0,-0.26985,0.00012,26.63252]
[1777109832572,34.13,77620.67,0.0,-0.26985,0.00012,26.63271]
[1777109833077,34.13,77620.36,0.0,-0.26989,0.00012,26.63455]
[1777109838083,34.13,77620.08,0.0,-0.26993,0.00012,26.63638]
[1777109838672,34.13,77620.08,0.0,-0.26993,0.00012,26.63638]
[1777109838681,34.13,77620.08,0.0,-0.26993,0.00012,26.63638]
[1777109838709,34.13,77620.08,0.0,-0.26993,0.00012,26.63638]
[1777109838810,34.13,77620.08,0.0,-0.26993,0.00012,26.63644]
[1777109844088,34.14,77620.07,0.0,-0.26994,0.00012,26.63682]
[1777109850735,34.14,77620.05,0.0,-0.26995,0.00012,26.63733]
[1777109857101,34.14,77619.75,0.0,-0.26997,0.00012,26.63617]
[1777109862626,34.14,77619.76,0.0,-0.26998,0.00012,26.63637]
[1777109868418,34.14,77618.3,0.0,-0.27016,0.00012,26.64495]
[1777109874118,34.14,77618.84,0.0,-0.2701,0.00012,26.64221]
[1777109874534,34.14,77618.84,0.0,-0.2701,0.00012,26.64221]
[1777109877006,34.14,77618.94,0.0,-0.27009,0.00012,26.64177]
[1777109882095,34.14,77618.8,0.0,-0.27012,0.00012,26.64277]
[1777109888132,34.14,77619.1,0.0,-0.27009,0.00012,26.64148]
[1777109893549,34.15,77619.48,0.0,-0.27005,0.00012,26.63963]
[1777109899143,34.15,77619.93,0.0,-0.27,0.00012,26.63745]
[1777109904148,34.15,77619.92,0.0,-0.27001,0.00012,26.63778]
[1777109909153,34.15,77621.56,0.0,-0.26982,0.00012,26.62893]
[1777109914234,34.15,77621.49,0.0,-0.26981,0.00012,26.62635]
[1777109921165,34.15,77620.91,0.0,-0.26989,0.00012,26.63013]
[1777109927171,34.15,77624.5,0.0,-0.26947,0.00012,26.61037]
[1777109930978,34.15,77629.84,0.0,-0.26883,0.00012,26.58076]
[1777109931001,34.15,77629.84,0.0,-0.26883,0.00012,26.58076]
[1777109931037,34.15,77629.84,0.0,-0.26883,0.00012,26.58076]
[1777109931066,34.15,77629.84,0.0,-0.26883,0.00012,26.58076]
[1777109931096,34.15,77629.84,0.0,-0.26883,0.00012,26.58076]
[1777109931125,34.15,77629.84,0.0,-0.26883,0.00012,26.58076]
[1777109931155,34.15,77629.84,0.0,-0.26883,0.00012,26.58076]
[1777109931184,34.15,77630.0,0.0,-0.26882,0.00012,26.57999]
[1777109932022,34.15,77630.0,0.0,-0.26882,0.00012,26.57999]
[1777109932025,34.15,77630.0,0.0,-0.26882,0.00012,26.57999]
[1777109932120,34.16,77630.0,0.0,-0.26882,0.00012,26.5801]
[1777109935947,34.16,77629.5,0.0,-0.26889,0.00012,26.58325]
[1777109936180,34.16,77629.69,0.0,-0.26886,0.00012,26.58227]
[1777109938141,34.16,77629.69,0.0,-0.26887,0.00012,26.58238]
[1777109938151,34.16,77629.69,0.0,-0.26887,0.00012,26.58238]
[1777109938176,34.16,77629.69,0.0,-0.26887,0.00012,26.58238]
[1777109938182,34.16,77631.89,0.0,-0.26861,0.00012,26.57017]
[1777109943187,34.16,77631.8,0.0,-0.26863,0.00012,26.57128]
[1777109948192,34.16,77634.44,0.0,-0.26833,0.00012,26.55708]
[1777109953197,34.16,77633.29,0.0,-0.26848,0.00012,26.5642]
[1777109956201,34.17,77632.63,0.0,-0.26856,0.00012,26.56824]
[1777109958203,34.17,77631.96,0.0,-0.26865,0.00012,26.57227]
[1777109963208,34.17,77631.84,0.0,-0.26867,0.00012,26.5735]
[1777109969129,34.17,77629.29,0.0,-0.26899,0.00012,26.58823]
[1777109974168,34.17,77628.72,0.0,-0.26905,0.00012,26.58891]
[1777109974371,34.17,77628.72,0.0,-0.26905,0.00012,26.58891]
[1777109974684,34.17,77628.72,0.0,-0.26905,0.00012,26.58891]
[1777109974720,34.17,77628.72,0.0,-0.26905,0.00012,26.58891]
[1777109974937,34.17,77628.72,0.0,-0.26905,0.00012,26.58891]
[1777109975016,34.17,77628.72,0.0,-0.26905,0.00012,26.58891]
[1777109975061,34.17,77628.72,0.0,-0.26905,0.00012,26.58891]
[1777109975193,34.17,77628.72,0.0,-0.26905,0.00012,26.58891]
[1777109975212,34.17,77628.72,0.0,-0.26905,0.00012,26.58891]
[1777109975220,34.17,77629.49,0.0,-0.26896,0.00012,26.58466]
[1777109976174,34.17,77629.49,0.0,-0.26897,0.00012,26.58488]
[1777109976673,34.17,77629.49,0.0,-0.26897,0.00012,26.58488]
[1777109976705,34.17,77629.49,0.0,-0.26897,0.00012,26.58488]
[1777109977222,34.17,77667.96,0.0,-0.26438,0.00012,26.36792]
[1777109980461,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980480,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980512,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980540,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980571,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980606,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980632,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980661,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980697,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980724,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980753,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980783,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980821,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980846,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980878,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980908,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980939,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109980970,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109981001,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109981031,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109981061,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109981091,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109981121,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109981152,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109981182,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109981212,34.17,77668.95,0.0,-0.26425,0.00012,26.36158]
[1777109981215,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981242,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981273,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981302,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981337,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981372,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981410,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981435,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981451,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981456,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981483,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981509,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109981537,34.17,77668.95,0.0,-0.26424,0.00012,26.36126]
[1777109982224,34.17,77668.95,0.0,-0.26424,0.00012,26.3612]
[1777109983364,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983388,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983422,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983432,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983456,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983488,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983516,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983547,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983576,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983607,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983639,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983670,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109983699,34.17,77673.52,0.0,-0.2637,0.00012,26.33512]
[1777109984670,34.17,77684.77,0.0,-0.26237,0.00012,26.27084]
[1777109985334,34.17,77684.77,0.0,-0.26237,0.00012,26.27084]
[1777109985371,34.17,77684.77,0.0,-0.26237,0.00012,26.27084]
[1777109985382,34.17,77684.77,0.0,-0.26237,0.00012,26.27084]
[1777109985414,34.17,77684.77,0.0,-0.26237,0.00012,26.27084]
[1777109985451,34.17,77684.77,0.0,-0.26237,0.00012,26.27084]
[1777109985531,34.17,77684.77,0.0,-0.26237,0.00012,26.27084]
[1777109985533,34.17,77684.77,0.0,-0.26237,0.00012,26.27084]
[1777109985562,34.17,77684.77,0.0,-0.26237,0.00012,26.27084]
[1777109985693,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109986497,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109986510,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109986854,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109986876,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109986916,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109987374,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109987438,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109987452,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109987478,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109987632,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109987640,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109987905,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109987937,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109987966,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109987999,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109988026,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109988056,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109988085,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109988116,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109988145,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109988175,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109988205,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109988219,34.17,77684.77,0.0,-0.26237,0.00012,26.27085]
[1777109988236,34.17,77684.75,0.0,-0.26237,0.00012,26.271]
[1777109988933,34.17,77684.75,0.0,-0.26237,0.00012,26.271]
[1777109988998,34.17,77684.75,0.0,-0.26237,0.00012,26.271]
[1777109989051,34.17,77684.75,0.0,-0.26237,0.00012,26.271]
[1777109989116,34.17,77684.75,0.0,-0.26237,0.00012,26.271]
[1777109989237,34.17,77685.15,0.0,-0.26232,0.00012,26.26873]
[1777109989537,34.17,77685.15,0.0,-0.26232,0.00012,26.26873]
[1777109989744,34.17,77685.15,0.0,-0.26232,0.00012,26.26873]
[1777109990209,34.17,77685.15,0.0,-0.26232,0.00012,26.26873]
[1777109990238,34.17,77685.11,0.0,-0.26233,0.00012,26.26897]
[1777109990263,34.17,77685.11,0.0,-0.26233,0.00012,26.26897]
[1777109990320,34.17,77685.11,0.0,-0.26233,0.00012,26.26897]
[1777109990541,34.17,77685.11,0.0,-0.26233,0.00012,26.26897]
[1777109990816,34.17,77685.11,0.0,-0.26233,0.00012,26.26897]
[1777109990981,34.17,77685.11,0.0,-0.26233,0.00012,26.26897]
[1777109991131,34.17,77685.11,0.0,-0.26233,0.00012,26.26897]
[1777109991186,34.17,77685.11,0.0,-0.26233,0.00012,26.26897]
[1777109991239,34.17,77700.71,0.0,-0.26049,0.00012,26.17928]
[1777109991245,34.17,77700.71,0.0,-0.26049,0.00012,26.17928]
[1777109991257,34.17,77700.71,0.0,-0.26049,0.00012,26.17928]
[1777109991409,34.17,77700.71,0.0,-0.26049,0.00012,26.17928]
[1777109991682,34.17,77700.71,0.0,-0.26049,0.00012,26.17928]
[1777109991844,34.17,77700.71,0.0,-0.26049,0.00012,26.17928]
[1777109991944,34.17,77700.71,0.0,-0.26048,0.00012,26.17905]
[1777109992307,34.17,77700.71,0.0,-0.26048,0.00012,26.17905]
[1777109992431,34.17,77700.71,0.0,-0.26048,0.00012,26.17905]
[1777109992797,34.17,77700.71,0.0,-0.26048,0.00012,26.17905]
[1777109992826,34.17,77700.71,0.0,-0.26048,0.00012,26.17905]
[1777109992957,34.17,77700.71,0.0,-0.26048,0.00012,26.17886]
[1777109995579,34.17,77700.71,0.0,-0.26047,0.00012,26.17836]
[1777109995595,34.17,77700.71,0.0,-0.26047,0.00012,26.17836]
[1777109995613,34.17,77700.71,0.0,-0.26047,0.00012,26.17836]
[1777109995662,34.17,77700.71,0.0,-0.26047,0.00012,26.17836]
[1777109995694,34.17,77700.71,0.0,-0.26047,0.00012,26.17836]
[1777109995734,34.17,77700.71,0.0,-0.26046,0.00012,26.17809]
[1777109999247,34.16,77710.9,0.0,-0.25925,0.00012,26.11844]
[1777109999566,34.16,77710.9,0.0,-0.25925,0.00012,26.11844]
[1777109999629,34.16,77710.9,0.0,-0.25925,0.00012,26.11844]
[1777109999658,34.16,77710.9,0.0,-0.25925,0.00012,26.11844]
[1777109999710,34.16,77710.9,0.0,-0.25924,0.00012,26.11817]
[1777110004233,34.16,77709.28,0.0,-0.25942,0.00012,26.12667]
[1777110004250,34.16,77709.28,0.0,-0.25942,0.00012,26.12667]
[1777110004252,34.16,77708.83,0.0,-0.25946,0.00012,26.12899]
[1777110005690,34.16,77708.83,0.0,-0.25946,0.00012,26.1287]
[1777110005896,34.16,77708.83,0.0,-0.25945,0.00012,26.12841]
[1777110007854,34.16,77708.83,0.0,-0.25945,0.00012,26.12812]
[1777110007919,34.16,77708.83,0.0,-0.25945,0.00012,26.12812]
[1777110008020,34.16,77708.83,0.0,-0.25944,0.00012,26.12782]
[1777110009000,34.16,77708.83,0.0,-0.25944,0.00012,26.12782]
[1777110011962,34.15,77702.65,0.0,-0.26015,0.00012,26.16254]
[1777110013671,34.15,77695.54,0.0,-0.26097,0.00012,26.20279]
[1777110013812,34.15,77695.54,0.0,-0.26097,0.00012,26.20279]
[1777110014262,34.15,77694.15,0.0,-0.26114,0.00012,26.21076]
[1777110015848,34.15,77694.15,0.0,-0.26114,0.00012,26.21071]
[1777110015851,34.15,77694.15,0.0,-0.26114,0.00012,26.21071]
[1777110015949,34.15,77694.15,0.0,-0.26114,0.00012,26.21066]
[1777110019908,34.15,77694.72,0.0,-0.26107,0.00012,26.20721]
[1777110021972,34.15,77695.4,0.0,-0.26098,0.00012,26.20294]
[1777110028096,34.14,77693.41,0.0,-0.26117,0.00012,26.21215]
[1777110033281,34.14,77692.0,0.0,-0.2613,0.00012,26.21597]
[1777110034176,34.14,77692.0,0.0,-0.2613,0.00012,26.21597]
[1777110039287,34.13,77691.76,0.0,-0.26131,0.00012,26.21669]
[1777110045097,34.13,77692.16,0.0,-0.26125,0.00012,26.21352]
[1777110050302,34.13,77693.84,0.0,-0.26104,0.00012,26.20324]
[1777110056308,34.13,77695.19,0.0,-0.26086,0.00012,26.19469]
[1777110061540,34.12,77695.52,0.0,-0.26082,0.00012,26.19225]
[1777110067319,34.12,77696.24,0.0,-0.26072,0.00012,26.18743]
[1777110068776,34.12,77696.24,0.0,-0.26072,0.00012,26.18743]
[1777110069270,34.12,77696.24,0.0,-0.26071,0.00012,26.18721]
[1777110074331,34.12,77695.64,0.0,-0.26077,0.00012,26.19006]
[1777110077180,34.12,77695.44,0.0,-0.26079,0.00012,26.19101]
[1777110077228,34.12,77695.44,0.0,-0.26079,0.00012,26.1909]
[1777110082339,34.12,77705.32,0.0,-0.25962,0.00012,26.13341]
[1777110088345,34.12,77705.79,0.0,-0.25955,0.00012,26.13039]
[1777110093350,34.12,77706.7,0.0,-0.25943,0.00012,26.12167]
[1777110099356,34.11,77709.25,0.0,-0.25912,0.00012,26.10672]
[1777110104361,34.11,77710.48,0.0,-0.25897,0.00012,26.09944]
[1777110109366,34.11,77709.96,0.0,-0.25903,0.00012,26.10241]
[1777110109525,34.11,77709.96,0.0,-0.25903,0.00012,26.10241]
[1777110110367,34.11,77709.62,0.0,-0.25907,0.00012,26.10436]
[1777110115372,34.11,77710.85,0.0,-0.25893,0.00012,26.09716]
[1777110115861,34.11,77710.85,0.0,-0.25893,0.00012,26.09716]
[1777110117696,34.11,77708.57,0.0,-0.2592,0.00012,26.11031]
[1777110118375,34.11,77709.45,0.0,-0.25909,0.00012,26.10518]
[1777110123771,34.11,77708.58,0.0,-0.25919,0.00012,26.11011]
[1777110129386,34.11,77706.21,0.0,-0.25947,0.00012,26.12358]
[1777110136232,34.11,77706.1,0.0,-0.25947,0.00012,26.12403]
[1777110141398,34.11,77705.43,0.0,-0.25955,0.00012,26.12757]
[1777110147404,34.11,77705.22,0.0,-0.25957,0.00012,26.12853]
[1777110153425,34.11,77704.92,0.0,-0.25958,0.00012,26.12675]
[1777110158896,34.11,77704.57,0.0,-0.25962,0.00012,26.1285]
[1777110164502,34.11,77704.25,0.0,-0.25965,0.00012,26.13011]
[1777110170428,34.11,77703.89,0.0,-0.25969,0.00012,26.13193]
[1777110175433,34.11,77703.78,0.0,-0.25969,0.00012,26.1323]
[1777110178744,34.1,77703.62,0.0,-0.25971,0.00012,26.13307]
[1777110178870,34.1,77703.62,0.0,-0.25971,0.00012,26.13307]
[1777110183910,34.11,77695.48,0.0,-0.26068,0.00012,26.18049]
[1777110190448,34.11,77696.48,0.0,-0.26058,0.00012,26.1756]
[1777110195453,34.11,77696.23,0.0,-0.26062,0.00012,26.17763]
[1777110200457,34.11,77697.03,0.0,-0.26054,0.00012,26.17369]
[1777110205462,34.12,77697.29,0.0,-0.26052,0.00012,26.17283]
[1777110207447,34.12,77697.31,0.0,-0.26052,0.00012,26.17282]
[1777110207453,34.12,77697.31,0.0,-0.26052,0.00012,26.17282]
[1777110207484,34.12,77697.31,0.0,-0.26052,0.00012,26.17282]
[1777110207503,34.12,77697.31,0.0,-0.26052,0.00012,26.17282]
[1777110207802,34.12,77697.31,0.0,-0.26052,0.00012,26.17308]
[1777110213470,34.12,77690.51,0.0,-0.26132,0.00012,26.20951]
[1777110218351,34.12,77690.02,0.0,-0.26138,0.00012,26.21265]
[1777110218403,34.12,77690.02,0.0,-0.26138,0.00012,26.21265]
[1777110218410,34.12,77690.02,0.0,-0.26138,0.00012,26.21274]
[1777110222483,34.12,77704.78,0.0,-0.25965,0.00012,26.12804]
[1777110227747,34.12,77704.7,0.0,-0.25968,0.00012,26.12935]
[1777110228632,34.12,77704.71,0.0,-0.25968,0.00012,26.12948]
[1777110228689,34.12,77704.71,0.0,-0.25968,0.00012,26.12948]
[1777110228785,34.12,77704.71,0.0,-0.25968,0.00012,26.12948]
[1777110228800,34.12,77704.71,0.0,-0.25968,0.00012,26.12948]
[1777110228853,34.12,77704.71,0.0,-0.25968,0.00012,26.12948]
[1777110229490,34.13,77704.76,0.0,-0.25968,0.00012,26.12939]
[1777110229602,34.13,77704.76,0.0,-0.25968,0.00012,26.12939]
[1777110231029,34.12,77704.76,0.0,-0.25967,0.00012,26.12911]
[1777110231214,34.12,77704.76,0.0,-0.25967,0.00012,26.12889]
[1777110231683,34.12,77704.76,0.0,-0.25967,0.00012,26.12889]
[1777110231699,34.12,77704.76,0.0,-0.25967,0.00012,26.12889]
[1777110231701,34.12,77704.76,0.0,-0.25967,0.00012,26.12889]
[1777110232007,34.12,77704.76,0.0,-0.25967,0.00012,26.12889]
[1777110232442,34.12,77704.76,0.0,-0.25966,0.00012,26.12872]
[1777110233494,34.12,77722.0,0.0,-0.25763,0.00012,26.02846]
[1777110238499,34.12,77718.54,0.0,-0.25802,0.00012,26.04762]
[1777110243504,34.12,77718.09,0.0,-0.25805,0.00012,26.04926]
[1777110246728,34.11,77719.55,0.0,-0.25787,0.00012,26.04018]
[1777110247508,34.11,77719.45,0.0,-0.25788,0.00012,26.04059]
[1777110252513,34.11,77721.26,0.0,-0.25765,0.00012,26.02911]
[1777110257518,34.11,77720.14,0.0,-0.25776,0.00012,26.03473]
[1777110262523,34.1,77720.22,0.0,-0.25774,0.00012,26.0334]
[1777110267528,34.1,77719.37,0.0,-0.25782,0.00012,26.03742]
[1777110272428,34.1,77718.8,0.0,-0.25785,0.00012,26.03679]
[1777110272459,34.1,77718.8,0.0,-0.25785,0.00012,26.03679]
[1777110272467,34.1,77718.8,0.0,-0.25785,0.00012,26.03679]
[1777110277538,34.1,77718.74,0.0,-0.25784,0.00012,26.03607]
[1777110282543,34.09,77718.84,0.0,-0.25781,0.00012,26.03459]
[1777110287548,34.09,77717.95,0.0,-0.2579,0.00012,26.03884]
[1777110292552,34.09,77717.54,0.0,-0.25793,0.00012,26.04034]
[1777110298030,34.08,77716.83,0.0,-0.258,0.00012,26.04356]
[1777110304479,34.08,77713.87,0.0,-0.25832,0.00012,26.05941]
[1777110306557,34.08,77714.35,0.0,-0.25826,0.00012,26.05642]
[1777110309117,34.08,77714.24,0.0,-0.25826,0.00012,26.05646]
[1777110309135,34.08,77714.24,0.0,-0.25826,0.00012,26.05646]
[1777110309298,34.08,77714.24,0.0,-0.25826,0.00012,26.05646]
[1777110309569,34.08,77714.52,0.0,-0.25822,0.00012,26.05468]
[1777110310165,34.08,77714.52,0.0,-0.25822,0.00012,26.05468]
[1777110310186,34.08,77714.52,0.0,-0.25822,0.00012,26.05468]
[1777110310570,34.08,77717.43,0.0,-0.25788,0.00012,26.03754]
[1777110311173,34.08,77717.43,0.0,-0.25788,0.00012,26.03754]
[1777110311527,34.07,77717.43,0.0,-0.25787,0.00012,26.03739]
[1777110316563,34.07,77719.14,0.0,-0.25766,0.00012,26.02661]
[1777110322582,34.07,77714.56,0.0,-0.25818,0.00012,26.05218]
[1777110327587,34.07,77712.68,0.0,-0.25838,0.00012,26.06227]
[1777110332593,34.06,77710.64,0.0,-0.2586,0.00012,26.0705]
[1777110338203,34.06,77709.27,0.0,-0.25875,0.00012,26.07796]
[1777110342826,34.06,77707.67,0.0,-0.25893,0.00012,26.08673]
[1777110342841,34.06,77707.67,0.0,-0.25893,0.00012,26.08673]
[1777110344196,34.06,77707.44,0.0,-0.25895,0.00012,26.08793]
[1777110349422,34.06,77706.69,0.0,-0.25902,0.00012,26.09155]
[1777110353874,34.05,77705.37,0.0,-0.25916,0.00012,26.09826]
[1777110358974,34.05,77704.57,0.0,-0.25924,0.00012,26.10219]
[1777110360101,34.05,77704.57,0.0,-0.25924,0.00012,26.10204]
[1777110360110,34.05,77704.57,0.0,-0.25924,0.00012,26.10189]
[1777110364308,34.05,77702.78,0.0,-0.25944,0.00012,26.11182]
[1777110366173,34.05,77702.46,0.0,-0.25947,0.00012,26.11335]
[1777110370215,34.05,77695.52,0.0,-0.26028,0.00012,26.15279]
[1777110370221,34.05,77695.52,0.0,-0.26028,0.00012,26.15279]
[1777110374280,34.04,77697.52,0.0,-0.26002,0.00012,26.14045]
[1777110374284,34.04,77697.52,0.0,-0.26002,0.00012,26.14045]
[1777110374313,34.04,77697.52,0.0,-0.26002,0.00012,26.14045]
[1777110374379,34.04,77697.52,0.0,-0.26002,0.00012,26.14027]
[1777110376951,34.04,77699.02,0.0,-0.25984,0.00012,26.13124]
[1777110376959,34.04,77699.02,0.0,-0.25984,0.00012,26.13124]
[1777110376963,34.04,77699.02,0.0,-0.25984,0.00012,26.13124]
[1777110376994,34.04,77699.02,0.0,-0.25984,0.00012,26.13124]
[1777110377022,34.04,77699.02,0.0,-0.25984,0.00012,26.13124]
[1777110378324,34.04,77699.02,0.0,-0.25983,0.00012,26.13107]
[1777110378425,34.04,77699.02,0.0,-0.25983,0.00012,26.1309]
[1777110383645,34.04,77699.18,0.0,-0.25979,0.00012,26.12909]
[1777110388650,34.04,77698.1,0.0,-0.25991,0.00012,26.1345]
[1777110393655,34.03,77697.34,0.0,-0.25996,0.00012,26.13479]
[1777110396507,34.03,77697.26,0.0,-0.25996,0.00012,26.13483]
[1777110396599,34.03,77697.26,0.0,-0.25996,0.00012,26.13483]
[1777110398629,34.03,77693.44,0.0,-0.26042,0.00012,26.15726]
[1777110398660,34.03,77690.92,0.0,-0.26072,0.00012,26.17194]
[1777110398834,34.03,77690.92,0.0,-0.26072,0.00012,26.17194]
[1777110399353,34.03,77690.92,0.0,-0.26072,0.00012,26.17206]
[1777110402686,34.03,77686.5,0.0,-0.26125,0.00012,26.19795]
[1777110403665,34.03,77687.63,0.0,-0.26112,0.00012,26.19151]
[1777110408670,34.04,77689.32,0.0,-0.26093,0.00012,26.18232]
[1777110413675,34.04,77691.78,0.0,-0.26065,0.00012,26.1687]
[1777110418680,34.04,77692.08,0.0,-0.26063,0.00012,26.16759]
[1777110423685,34.04,77693.87,0.0,-0.26043,0.00012,26.1579]
[1777110426119,34.04,77693.51,0.0,-0.26048,0.00012,26.16025]
[1777110426133,34.04,77693.51,0.0,-0.26048,0.00012,26.16025]
[1777110431693,34.04,77700.35,0.0,-0.25967,0.00012,26.12046]
[1777110436698,34.04,77699.36,0.0,-0.25977,0.00012,26.12538]
[1777110441703,34.04,77698.84,0.0,-0.25982,0.00012,26.1278]
[1777110447709,34.04,77698.12,0.0,-0.25989,0.00012,26.13124]
[1777110452714,34.03,77697.96,0.0,-0.25988,0.00012,26.12828]
[1777110452777,34.03,77697.96,0.0,-0.25988,0.00012,26.12828]
[1777110453516,34.03,77697.96,0.0,-0.25987,0.00012,26.12816]
[1777110458720,34.03,77698.82,0.0,-0.25975,0.00012,26.12193]
[1777110461653,34.03,77698.82,0.0,-0.25974,0.00012,26.12142]
[1777110461674,34.03,77698.82,0.0,-0.25973,0.00012,26.12117]
[1777110467729,34.02,77697.77,0.0,-0.25983,0.00012,26.12569]
[1777110473735,34.02,77697.67,0.0,-0.25981,0.00012,26.12477]
[1777110479698,34.01,77696.21,0.0,-0.25995,0.00012,26.1317]
[1777110484746,34.01,77696.3,0.0,-0.25992,0.00012,26.12988]
[1777110489754,34.0,77692.58,0.0,-0.26034,0.00012,26.15057]
[1777110495760,34.0,77691.87,0.0,-0.26041,0.00012,26.15386]
[1777110500765,34.0,77692.38,0.0,-0.26033,0.00012,26.14965]
[1777110505770,33.99,77692.62,0.0,-0.26027,0.00012,26.14688]
[1777110511393,33.99,77692.25,0.0,-0.26027,0.00012,26.14424]
[1777110516780,33.98,77692.18,0.0,-0.26025,0.00012,26.1433]
[1777110523003,33.98,77692.35,0.0,-0.2602,0.00012,26.14077]
[1777110531532,33.97,77692.3,0.0,-0.26016,0.00012,26.13874]
[1777110533393,33.97,77692.3,0.0,-0.26016,0.00012,26.13874]
[1777110533638,33.97,77692.3,0.0,-0.26016,0.00012,26.13874]
[1777110533797,33.97,77692.3,0.0,-0.26015,0.00012,26.13823]
[1777110536800,33.97,77707.11,0.0,-0.25838,0.00012,26.05141]
[1777110541803,33.96,77707.0,0.0,-0.25838,0.00012,26.05118]
[1777110545164,33.96,77706.26,0.0,-0.25846,0.00012,26.05504]
[1777110545197,33.96,77706.26,0.0,-0.25846,0.00012,26.05504]
[1777110545203,33.96,77706.26,0.0,-0.25846,0.00012,26.05504]
[1777110545283,33.96,77706.26,0.0,-0.25846,0.00012,26.05504]
[1777110545363,33.96,77706.26,0.0,-0.25846,0.00012,26.05488]
[1777110547318,33.96,77708.65,0.0,-0.25817,0.00012,26.04073]
[1777110547419,33.96,77708.65,0.0,-0.25817,0.00012,26.04059]
[1777110550806,33.96,77709.8,0.0,-0.25803,0.00012,26.03358]
[1777110550814,33.96,77709.89,0.0,-0.25801,0.00012,26.03294]
[1777110550820,33.96,77709.89,0.0,-0.25801,0.00012,26.03294]
[1777110551775,33.96,77709.89,0.0,-0.25801,0.00012,26.03281]
[1777110556820,33.94,77716.92,0.0,-0.2571,0.00012,25.98729]
[1777110560439,33.94,77718.72,0.0,-0.25684,0.00012,25.97417]
[1777110560553,33.94,77718.72,0.0,-0.25684,0.00012,25.97417]
[1777110560581,33.94,77718.72,0.0,-0.25684,0.00012,25.97417]
[1777110560659,33.94,77718.72,0.0,-0.25684,0.00012,25.97417]
[1777110560808,33.93,77718.72,0.0,-0.25682,0.00012,25.97343]
[1777110560833,33.93,77718.72,0.0,-0.25682,0.00012,25.97343]
[1777110561537,33.93,77718.72,0.0,-0.25682,0.00012,25.97343]
[1777110561575,33.93,77718.72,0.0,-0.25682,0.00012,25.97343]
[1777110561638,33.93,77718.72,0.0,-0.25681,0.00012,25.97274]
[1777110562723,33.93,77718.72,0.0,-0.25681,0.00012,25.97274]
[1777110563573,33.93,77718.72,0.0,-0.2568,0.00012,25.97212]
[1777110563582,33.93,77718.72,0.0,-0.2568,0.00012,25.97212]
[1777110563827,33.93,77730.75,0.0,-0.25538,0.00012,25.90139]
[1777110568832,33.93,77737.47,0.0,-0.25462,0.00012,25.86305]
[1777110569645,33.93,77737.47,0.0,-0.25462,0.00012,25.86305]
[1777110569747,33.93,77737.47,0.0,-0.25462,0.00012,25.8631]
[1777110574838,33.93,77742.55,0.0,-0.25401,0.00012,25.83014]
[1777110575509,33.93,77742.55,0.0,-0.25401,0.00012,25.83014]
[1777110575604,33.93,77742.55,0.0,-0.25401,0.00012,25.83022]
[1777110580624,33.94,77747.43,0.0,-0.25345,0.00012,25.80182]
[1777110585849,33.94,77750.57,0.0,-0.2531,0.00012,25.78375]
[1777110587526,33.94,77751.2,0.0,-0.25302,0.00012,25.78014]
[1777110587966,33.94,77751.2,0.0,-0.25303,0.00012,25.78028]
[1777110588323,33.94,77751.2,0.0,-0.25303,0.00012,25.78028]
[1777110588852,33.94,77752.74,0.0,-0.25285,0.00012,25.7713]
[1777110590013,33.94,77750.39,0.0,-0.25313,0.00012,25.78537]
[1777110590025,33.94,77750.39,0.0,-0.25313,0.00012,25.78537]
[1777110590756,33.94,77750.39,0.0,-0.25313,0.00012,25.78546]
[1777110592079,33.94,77743.3,0.0,-0.25396,0.00012,25.82753]
[1777110592856,33.94,77743.95,0.0,-0.25389,0.00012,25.82377]
[1777110596865,33.94,77746.29,0.0,-0.25362,0.00012,25.81032]
[1777110598265,33.94,77745.9,0.0,-0.25367,0.00012,25.81272]
[1777110598862,33.94,77747.07,0.0,-0.25353,0.00012,25.80587]
[1777110601395,33.94,77747.63,0.0,-0.25347,0.00012,25.80276]
[1777110602232,33.94,77747.63,0.0,-0.25347,0.00012,25.80286]
[1777110602643,33.94,77747.63,0.0,-0.25347,0.00012,25.80297]
[1777110603832,33.94,77747.63,0.0,-0.25347,0.00012,25.80297]
[1777110604440,33.94,77743.36,0.0,-0.25397,0.00012,25.82835]
[1777110604868,33.94,77738.66,0.0,-0.25453,0.00012,25.85618]
[1777110605610,33.94,77738.66,0.0,-0.25453,0.00012,25.85618]
[1777110607871,33.94,77727.8,0.0,-0.2558,0.00012,25.91997]
[1777110612876,33.94,77725.64,0.0,-0.25602,0.00012,25.93123]
[1777110614584,33.94,77724.65,0.0,-0.25613,0.00012,25.93668]
[1777110614685,33.94,77724.65,0.0,-0.25613,0.00012,25.93629]
[1777110616606,33.93,77723.21,0.0,-0.25629,0.00012,25.94428]
[1777110616665,33.93,77723.21,0.0,-0.25628,0.00012,25.94374]
[1777110621885,33.92,77718.39,0.0,-0.25678,0.00012,25.9689]
[1777110626890,33.92,77715.59,0.0,-0.25709,0.00012,25.98429]
[1777110631895,33.92,77712.81,0.0,-0.2574,0.00012,25.99694]
[1777110636900,33.92,77712.92,0.0,-0.25737,0.00012,25.99574]
[1777110641417,33.92,77714.46,0.0,-0.25718,0.00012,25.98636]
[1777110641445,33.92,77714.46,0.0,-0.25718,0.00012,25.98636]
[1777110646792,33.91,77719.4,0.0,-0.2566,0.00012,25.95706]
[1777110649076,33.91,77716.64,0.0,-0.25692,0.00012,25.97306]
[1777110649890,33.91,77716.64,0.0,-0.25692,0.00012,25.97299]
[1777110651812,33.91,77716.64,0.0,-0.25691,0.00012,25.97292]
[1777110653114,33.91,77714.63,0.0,-0.25715,0.00012,25.98454]
[1777110653215,33.91,77714.63,0.0,-0.25715,0.00012,25.98445]
[1777110658923,33.91,77710.85,0.0,-0.25758,0.00012,26.00613]
[1777110661298,33.91,77709.16,0.0,-0.25778,0.00012,26.01579]
[1777110661327,33.91,77709.16,0.0,-0.25778,0.00012,26.01579]
[1777110661345,33.91,77709.16,0.0,-0.25778,0.00012,26.01568]
[1777110662920,33.91,77709.16,0.0,-0.25778,0.00012,26.01568]
[1777110662927,33.91,77709.17,0.0,-0.25777,0.00012,26.01549]
[1777110663319,33.91,77709.17,0.0,-0.25777,0.00012,26.01549]
[1777110663326,33.91,77709.17,0.0,-0.25777,0.00012,26.01549]
[1777110663381,33.91,77709.17,0.0,-0.25777,0.00012,26.01537]
[1777110664620,33.91,77709.17,0.0,-0.25777,0.00012,26.01537]
[1777110665328,33.91,77709.17,0.0,-0.25777,0.00012,26.01526]
[1777110665808,33.91,77709.17,0.0,-0.25777,0.00012,26.01526]
[1777110665909,33.91,77709.17,0.0,-0.25777,0.00012,26.01514]
[1777110670935,33.91,77705.91,0.0,-0.25814,0.00012,26.0336]
[1777110677942,33.9,77705.0,0.0,-0.25823,0.00012,26.03799]
[1777110679539,33.9,77703.55,0.0,-0.2584,0.00012,26.0463]
[1777110679638,33.9,77703.55,0.0,-0.2584,0.00012,26.04615]
[1777110683364,33.9,77702.17,0.0,-0.25855,0.00012,26.05376]
[1777110688953,33.9,77701.47,0.0,-0.25862,0.00012,26.05693]
[1777110693958,33.89,77703.67,0.0,-0.25832,0.00012,26.04013]
[1777110699964,33.89,77703.96,0.0,-0.25827,0.00012,26.0376]
[1777110706288,33.89,77703.35,0.0,-0.25833,0.00012,26.04023]
[1777110708792,33.89,77703.01,0.0,-0.25836,0.00012,26.04206]
[1777110708817,33.89,77703.01,0.0,-0.25836,0.00012,26.04206]
[1777110717982,33.88,77701.6,0.0,-0.2585,0.00012,26.04886]
[1777110724989,33.88,77701.19,0.0,-0.25853,0.00012,26.05027]
[1777110729994,33.88,77701.1,0.0,-0.25853,0.00012,26.05007]
[1777110734999,33.88,77700.98,0.0,-0.25853,0.00012,26.05008]
[1777110741007,33.87,77700.58,0.0,-0.25856,0.00012,26.05154]
[1777110747013,33.87,77701.07,0.0,-0.25849,0.00012,26.04785]
[1777110752587,33.87,77701.19,0.0,-0.25844,0.00012,26.04319]
[1777110758024,33.87,77701.19,0.0,-0.25843,0.00012,26.04242]
[1777110763029,33.86,77700.07,0.0,-0.25855,0.00012,26.04825]
[1777110768034,33.86,77699.88,0.0,-0.25856,0.00012,26.04871]
[1777110770913,33.86,77699.88,0.0,-0.25855,0.00012,26.04843]
[1777110770938,33.86,77699.88,0.0,-0.25855,0.00012,26.04843]
[1777110771012,33.86,77699.88,0.0,-0.25855,0.00012,26.04832]
[1777110771393,33.86,77699.88,0.0,-0.25855,0.00012,26.04832]
[1777110772933,33.86,77706.58,0.0,-0.25775,0.00012,26.00896]
[1777110772941,33.86,77706.58,0.0,-0.25775,0.00012,26.00896]
[1777110773030,33.86,77706.58,0.0,-0.25775,0.00012,26.00888]
[1777110778045,33.86,77712.92,0.0,-0.25699,0.00012,25.97127]
[1777110784052,33.86,77713.81,0.0,-0.25688,0.00012,25.96565]
[1777110790058,33.86,77716.91,0.0,-0.25651,0.00012,25.94718]
[1777110795063,33.86,77719.49,0.0,-0.2562,0.00012,25.93187]
[1777110801069,33.86,77721.22,0.0,-0.256,0.00012,25.92163]
[1777110806074,33.86,77723.14,0.0,-0.25577,0.00012,25.9103]
[1777110812024,33.86,77725.73,0.0,-0.25545,0.00012,25.89188]
[1777110817059,33.86,77727.58,0.0,-0.25524,0.00012,25.88111]
[1777110822092,33.86,77729.01,0.0,-0.25507,0.00012,25.87288]
[1777110827096,33.86,77728.18,0.0,-0.25517,0.00012,25.87799]
[1777110832102,33.86,77726.81,0.0,-0.25534,0.00012,25.88629]
[1777110837107,33.86,77726.88,0.0,-0.25533,0.00012,25.88598]
[1777110842714,33.86,77727.03,0.0,-0.25532,0.00012,25.8853]
[1777110848746,33.86,77729.0,0.0,-0.25509,0.00012,25.87388]
[1777110853845,33.86,77728.84,0.0,-0.25511,0.00012,25.87501]
[1777110860130,33.86,77728.49,0.0,-0.25516,0.00012,25.87734]
[1777110866136,33.86,77729.65,0.0,-0.25503,0.00012,25.87076]
[1777110871141,33.86,77730.16,0.0,-0.25496,0.00012,25.86474]
[1777110876146,33.86,77734.21,0.0,-0.25449,0.00012,25.84107]
[1777110881151,33.87,77735.67,0.0,-0.25432,0.00012,25.83286]
[1777110882061,33.87,77735.67,0.0,-0.25432,0.00012,25.83286]
[1777110882177,33.87,77735.67,0.0,-0.25432,0.00012,25.83294]
[1777110883153,33.87,77735.09,0.0,-0.25439,0.00012,25.83642]
[1777110883767,33.87,77735.09,0.0,-0.25439,0.00012,25.83642]
[1777110883777,33.87,77735.09,0.0,-0.25439,0.00012,25.83642]
[1777110884583,33.87,77735.09,0.0,-0.25439,0.00012,25.83654]
[1777110884590,33.87,77735.09,0.0,-0.25439,0.00012,25.83654]
[1777110885150,33.87,77735.09,0.0,-0.2544,0.00012,25.83666]
[1777110885307,33.87,77735.09,0.0,-0.2544,0.00012,25.83666]
[1777110885316,33.87,77735.09,0.0,-0.2544,0.00012,25.83666]
[1777110886156,33.87,77747.46,0.0,-0.25295,0.00012,25.7634]
[1777110886882,33.87,77747.46,0.0,-0.25295,0.00012,25.7634]
[1777110888113,33.87,77747.46,0.0,-0.25295,0.00012,25.76357]
[1777110893187,33.87,77752.11,0.0,-0.25243,0.00012,25.73699]
[1777110898192,33.87,77752.92,0.0,-0.25235,0.00012,25.73314]
[1777110900866,33.88,77753.36,0.0,-0.25231,0.00012,25.73086]
[1777110900964,33.88,77753.36,0.0,-0.25231,0.00012,25.73106]
[1777110906200,33.88,77754.63,0.0,-0.25218,0.00012,25.72448]
[1777110911015,33.88,77755.55,0.0,-0.25209,0.00012,25.71985]
[1777110911116,33.88,77755.55,0.0,-0.25209,0.00012,25.72005]
[1777110916210,33.89,77755.97,0.0,-0.25206,0.00012,25.71858]
[1777110921215,33.89,77755.7,0.0,-0.25211,0.00012,25.72117]
[1777110926825,33.89,77755.21,0.0,-0.25219,0.00012,25.72532]
[1777110932226,33.9,77754.94,0.0,-0.25222,0.00012,25.72463]
[1777110937807,33.9,77755.12,0.0,-0.25222,0.00012,25.72454]
[1777110943237,33.9,77753.88,0.0,-0.25238,0.00012,25.733]
[1777110948242,33.9,77754.28,0.0,-0.25236,0.00012,25.73153]
[1777110953247,33.91,77754.51,0.0,-0.25235,0.00012,25.73112]
[1777110958271,33.91,77754.52,0.0,-0.25236,0.00012,25.73197]
[1777110963317,33.91,77756.12,0.0,-0.25219,0.00012,25.72334]
[1777110969263,33.92,77760.47,0.0,-0.25171,0.00012,25.69866]
[1777110974268,33.92,77760.03,0.0,-0.25178,0.00012,25.70237]
[1777110980200,33.92,77759.8,0.0,-0.25183,0.00012,25.70497]
[1777110986282,33.93,77760.2,0.0,-0.2518,0.00012,25.70384]
[1777110992162,33.93,77760.09,0.0,-0.25182,0.00012,25.70226]
[1777110992271,33.93,77760.09,0.0,-0.25182,0.00012,25.70226]
[1777110992283,33.93,77760.09,0.0,-0.25182,0.00012,25.70247]
[1777110993965,33.93,77760.21,0.0,-0.25181,0.00012,25.70198]
[1777110994294,33.93,77760.21,0.0,-0.25182,0.00012,25.70219]
[1777110995293,33.93,77760.52,0.0,-0.25178,0.00012,25.70053]
[1777111000794,33.94,77760.12,0.0,-0.25185,0.00012,25.70395]
[1777111002401,33.94,77760.98,0.0,-0.25176,0.00012,25.69922]
[1777111002417,33.94,77760.98,0.0,-0.25176,0.00012,25.69922]
[1777111004185,33.94,77761.05,0.0,-0.25175,0.00012,25.69903]
[1777111004258,33.94,77761.05,0.0,-0.25176,0.00012,25.69924]
[1777111007720,33.94,77762.03,0.0,-0.25165,0.00012,25.69408]
[1777111008192,33.94,77762.03,0.0,-0.25165,0.00012,25.69408]
[1777111008649,33.94,77762.03,0.0,-0.25166,0.00012,25.69432]
[1777111014312,33.95,77768.79,0.0,-0.2509,0.00012,25.65554]
[1777111019317,33.95,77767.72,0.0,-0.25105,0.00012,25.66318]
[1777111024322,33.95,77765.54,0.0,-0.25132,0.00012,25.67736]
[1777111030009,33.96,77764.57,0.0,-0.25146,0.00012,25.68448]
[1777111031680,33.96,77764.57,0.0,-0.25146,0.00012,25.6847]
[1777111032859,33.96,77764.57,0.0,-0.25147,0.00012,25.6849]
[1777111032948,33.96,77764.57,0.0,-0.25147,0.00012,25.6849]
[1777111033048,33.96,77764.57,0.0,-0.25147,0.00012,25.6851]
[1777111034799,33.96,77764.57,0.0,-0.25148,0.00012,25.68527]
[1777111034987,33.96,77764.57,0.0,-0.25148,0.00012,25.68542]
[1777111035725,33.96,77764.57,0.0,-0.25148,0.00012,25.68542]
[1777111035745,33.96,77764.57,0.0,-0.25148,0.00012,25.68542]
[1777111036906,33.96,77764.57,0.0,-0.25148,0.00012,25.68557]
[1777111037212,33.96,77764.57,0.0,-0.25148,0.00012,25.68571]
[1777111040974,33.96,77764.57,0.0,-0.25149,0.00012,25.686]
[1777111040988,33.96,77764.57,0.0,-0.25149,0.00012,25.686]
[1777111041110,33.96,77764.57,0.0,-0.25149,0.00012,25.686]
[1777111041165,33.96,77764.57,0.0,-0.25149,0.00012,25.686]
[1777111041254,33.96,77764.57,0.0,-0.25149,0.00012,25.686]
[1777111041341,33.96,77747.11,0.0,-0.25353,0.00012,25.78982]
[1777111043025,33.96,77747.11,0.0,-0.25353,0.00012,25.78992]
[1777111043034,33.96,77747.11,0.0,-0.25353,0.00012,25.78992]
[1777111043120,33.96,77747.11,0.0,-0.25353,0.00012,25.79004]
[1777111047078,33.97,77751.27,0.0,-0.25305,0.00012,25.76573]
[1777111047174,33.97,77751.27,0.0,-0.25306,0.00012,25.76586]
[1777111052352,33.97,77752.39,0.0,-0.25292,0.00012,25.75664]
[1777111057357,33.97,77752.75,0.0,-0.25289,0.00012,25.75521]
[1777111061850,33.97,77754.14,0.0,-0.25274,0.00012,25.74749]
[1777111061926,33.97,77754.14,0.0,-0.25274,0.00012,25.74764]
[1777111062626,33.97,77754.14,0.0,-0.25274,0.00012,25.74764]
[1777111063079,33.97,77754.14,0.0,-0.25274,0.00012,25.74778]
[1777111068368,33.98,77759.13,0.0,-0.25218,0.00012,25.71897]
[1777111073372,33.98,77759.02,0.0,-0.25221,0.00012,25.72048]
[1777111078377,33.98,77759.02,0.0,-0.25222,0.00012,25.72132]
[1777111083382,33.98,77758.71,0.0,-0.25227,0.00012,25.72401]
[1777111085679,33.98,77758.48,0.0,-0.25231,0.00012,25.72573]
[1777111086189,33.99,77758.48,0.0,-0.25231,0.00012,25.72589]
[1777111086448,33.99,77758.48,0.0,-0.25231,0.00012,25.72589]
[1777111086487,33.99,77758.48,0.0,-0.25231,0.00012,25.72589]
[1777111087202,33.99,77758.48,0.0,-0.25231,0.00012,25.72605]
[1777111087720,33.99,77758.48,0.0,-0.25231,0.00012,25.72605]
[1777111087767,33.99,77758.48,0.0,-0.25231,0.00012,25.72605]
[1777111088387,33.99,77756.03,0.0,-0.2526,0.00012,25.7407]
[1777111089755,33.99,77751.39,0.0,-0.25314,0.00012,25.76832]
[1777111090380,33.99,77751.39,0.0,-0.25315,0.00012,25.76843]
[1777111091793,33.99,77751.39,0.0,-0.25315,0.00012,25.76853]
[1777111092391,33.99,77750.1,0.0,-0.2533,0.00012,25.77629]
[1777111097396,33.99,77749.17,0.0,-0.25342,0.00012,25.78231]
[1777111101020,33.99,77750.43,0.0,-0.25328,0.00012,25.7752]
[1777111101832,33.99,77750.43,0.0,-0.25328,0.00012,25.77531]
[1777111102417,33.99,77750.5,0.0,-0.25327,0.00012,25.77498]
[1777111104759,33.99,77750.63,0.0,-0.25326,0.00012,25.77443]
[1777111110410,33.99,77741.18,0.0,-0.25438,0.00012,25.83071]
[1777111115415,33.99,77740.06,0.0,-0.25449,0.00012,25.83427]
[1777111120420,33.99,77739.12,0.0,-0.25461,0.00012,25.83998]
[1777111126426,33.99,77737.78,0.0,-0.25477,0.00012,25.84804]
[1777111130362,33.99,77737.58,0.0,-0.25479,0.00012,25.84933]
[1777111134049,33.99,77737.08,0.0,-0.25485,0.00012,25.85232]
[1777111134057,33.99,77737.08,0.0,-0.25485,0.00012,25.85232]
[1777111136712,34.0,77738.03,0.0,-0.25474,0.00012,25.84678]
[1777111137363,34.0,77738.03,0.0,-0.25474,0.00012,25.84678]
[1777111144444,34.0,77741.24,0.0,-0.25437,0.00012,25.82815]
[1777111150450,34.0,77742.63,0.0,-0.25421,0.00012,25.82027]
[1777111150840,34.0,77742.63,0.0,-0.25421,0.00012,25.82027]
[1777111151869,34.0,77742.63,0.0,-0.25421,0.00012,25.82032]
[1777111152452,34.0,77743.03,0.0,-0.25417,0.00012,25.818]
[1777111154258,34.0,77743.14,0.0,-0.25416,0.00012,25.81744]
[1777111154872,34.0,77743.14,0.0,-0.25416,0.00012,25.81749]
[1777111159151,34.0,77736.48,0.0,-0.25494,0.00012,25.85677]
[1777111159168,34.0,77736.48,0.0,-0.25494,0.00012,25.85677]
[1777111159310,34.0,77736.48,0.0,-0.25494,0.00012,25.85677]
[1777111159459,34.0,77736.48,0.0,-0.25494,0.00012,25.85674]
[1777111159510,34.0,77736.48,0.0,-0.25494,0.00012,25.85674]
[1777111160463,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111160997,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161031,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161068,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161097,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161128,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161160,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161189,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161219,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161248,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161284,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161313,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161342,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161372,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161402,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161432,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161462,34.0,77728.6,0.0,-0.25586,0.00012,25.9031]
[1777111161493,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161523,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161553,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161587,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161625,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161652,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161681,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161710,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161741,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161770,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161801,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161831,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161861,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161899,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161922,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161951,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111161981,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111162012,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111162045,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111162074,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111162104,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111162136,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111162164,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111162194,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111162223,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111162254,34.0,77719.72,0.0,-0.25691,0.00012,25.95508]
[1777111164568,34.0,77704.03,0.0,-0.25875,0.00012,26.04624]
[1777111172475,33.99,77706.44,0.0,-0.25842,0.00012,26.02764]
[1777111178045,33.99,77706.27,0.0,-0.25842,0.00012,26.0276]
[1777111183891,33.99,77704.77,0.0,-0.25858,0.00012,26.03568]
[1777111189410,33.98,77703.15,0.0,-0.25876,0.00012,26.04409]
[1777111189436,33.98,77703.15,0.0,-0.25876,0.00012,26.04409]
[1777111189444,33.98,77703.15,0.0,-0.25876,0.00012,26.04409]
[1777111189494,33.98,77703.09,0.0,-0.25876,0.00012,26.04428]
[1777111189526,33.98,77703.09,0.0,-0.25876,0.00012,26.04428]
[1777111195498,33.98,77702.55,0.0,-0.2588,0.00012,26.04632]
[1777111195759,33.98,77702.55,0.0,-0.2588,0.00012,26.04632]
[1777111196395,33.98,77702.55,0.0,-0.2588,0.00012,26.04632]
[1777111202642,33.97,77702.88,0.0,-0.25874,0.00012,26.04314]
[1777111203465,33.97,77702.88,0.0,-0.25874,0.00012,26.04314]
[1777111204412,33.97,77704.34,0.0,-0.25856,0.00012,26.03444]
[1777111204485,33.97,77704.34,0.0,-0.25856,0.00012,26.03428]
[1777111205685,33.97,77704.34,0.0,-0.25856,0.00012,26.03411]
[1777111206005,33.97,77704.34,0.0,-0.25856,0.00012,26.03411]
[1777111206049,33.97,77704.34,0.0,-0.25855,0.00012,26.03396]
[1777111207363,33.97,77704.34,0.0,-0.25855,0.00012,26.03396]
[1777111207464,33.97,77704.34,0.0,-0.25855,0.00012,26.03381]
[1777111208120,33.97,77704.34,0.0,-0.25855,0.00012,26.03381]
[1777111208138,33.97,77704.34,0.0,-0.25855,0.00012,26.03381]
[1777111208240,33.97,77704.34,0.0,-0.25855,0.00012,26.03367]
[1777111209719,33.97,77709.49,0.0,-0.25794,0.00012,26.00347]
[1777111210230,33.97,77709.49,0.0,-0.25794,0.00012,26.00334]
[1777111215517,33.97,77708.25,0.0,-0.25807,0.00012,26.00994]
[1777111217067,33.97,77708.25,0.0,-0.25807,0.00012,26.0098]
[1777111217519,33.97,77707.64,0.0,-0.25814,0.00012,26.0132]
[1777111221923,33.96,77705.96,0.0,-0.25832,0.00012,26.02239]
[1777111221933,33.96,77705.96,0.0,-0.25832,0.00012,26.02239]
[1777111226950,33.96,77705.41,0.0,-0.25837,0.00012,26.02487]
[1777111227928,33.96,77704.84,0.0,-0.25844,0.00012,26.028]
[1777111227943,33.96,77704.84,0.0,-0.25844,0.00012,26.028]
[1777111227951,33.96,77704.84,0.0,-0.25844,0.00012,26.028]
[1777111228047,33.96,77704.84,0.0,-0.25843,0.00012,26.02784]
[1777111228861,33.96,77704.84,0.0,-0.25843,0.00012,26.02784]
[1777111228960,33.96,77704.84,0.0,-0.25843,0.00012,26.0277]
[1777111234444,33.96,77708.67,0.0,-0.25795,0.00012,26.00156]
[1777111236144,33.96,77709.48,0.0,-0.25785,0.00012,25.99657]
[1777111236168,33.96,77709.48,0.0,-0.25785,0.00012,25.99657]
[1777111238168,33.96,77709.48,0.0,-0.25785,0.00012,25.99633]
[1777111238259,33.96,77709.48,0.0,-0.25784,0.00012,25.99622]
[1777111243545,33.96,77716.89,0.0,-0.25696,0.00012,25.9524]
[1777111248936,33.95,77716.41,0.0,-0.25701,0.00012,25.95483]
[1777111252362,33.95,77714.93,0.0,-0.25718,0.00012,25.96324]
[1777111257384,33.95,77715.37,0.0,-0.25712,0.00012,25.96024]
[1777111258492,33.95,77715.37,0.0,-0.25712,0.00012,25.96016]
[1777111258499,33.95,77715.37,0.0,-0.25712,0.00012,25.96016]
[1777111258560,33.95,77715.34,0.0,-0.25712,0.00012,25.96025]
[1777111259157,33.95,77715.34,0.0,-0.25712,0.00012,25.96025]
[1777111260493,33.95,77715.34,0.0,-0.25712,0.00012,25.96016]
[1777111260562,33.95,77715.62,0.0,-0.25708,0.00012,25.95842]
[1777111264054,33.95,77718.0,0.0,-0.2568,0.00012,25.94424]
[1777111264080,33.95,77718.0,0.0,-0.2568,0.00012,25.94424]
[1777111265800,33.95,77718.88,0.0,-0.25669,0.00012,25.93893]
[1777111266568,33.95,77718.88,0.0,-0.25669,0.00012,25.93893]
[1777111267897,33.95,77724.52,0.0,-0.25603,0.00012,25.90573]
[1777111267907,33.95,77724.52,0.0,-0.25603,0.00012,25.90573]
[1777111269864,33.95,77725.41,0.0,-0.25592,0.00012,25.90043]
[1777111270042,33.95,77725.41,0.0,-0.25592,0.00012,25.90043]
[1777111270624,33.95,77725.46,0.0,-0.25591,0.00012,25.90014]
[1777111270667,33.95,77725.46,0.0,-0.25591,0.00012,25.90014]
[1777111271572,33.95,77724.09,0.0,-0.25607,0.00012,25.90814]
[1777111275101,33.95,77724.94,0.0,-0.25597,0.00012,25.90311]
[1777111275116,33.95,77724.94,0.0,-0.25597,0.00012,25.90311]
[1777111280581,33.95,77729.35,0.0,-0.25545,0.00012,25.87714]
[1777111285586,33.95,77728.24,0.0,-0.25558,0.00012,25.88362]
[1777111290591,33.95,77727.67,0.0,-0.25565,0.00012,25.88695]
[1777111298431,33.95,77727.67,0.0,-0.25563,0.00012,25.88366]
[1777111303603,33.95,77727.75,0.0,-0.25562,0.00012,25.88315]
[1777111308608,33.95,77727.45,0.0,-0.25566,0.00012,25.88493]
[1777111313613,33.95,77727.84,0.0,-0.25561,0.00012,25.8826]
[1777111319579,33.95,77728.68,0.0,-0.25551,0.00012,25.87762]
[1777111324615,33.95,77729.04,0.0,-0.25547,0.00012,25.87553]
[1777111329191,33.95,77728.98,0.0,-0.25548,0.00012,25.87588]
[1777111329267,33.95,77728.98,0.0,-0.25548,0.00012,25.87589]
[1777111334330,33.95,77737.3,0.0,-0.2545,0.00012,25.82698]
[1777111337584,33.95,77738.93,0.0,-0.25431,0.00012,25.81749]
[1777111342642,33.95,77740.49,0.0,-0.25414,0.00012,25.8087]
[1777111343679,33.95,77740.45,0.0,-0.25414,0.00012,25.80899]
[1777111343693,33.95,77740.45,0.0,-0.25414,0.00012,25.80899]
[1777111344645,33.95,77740.45,0.0,-0.25415,0.00012,25.80909]
[1777111345707,33.95,77740.48,0.0,-0.25414,0.00012,25.80899]
[1777111345715,33.95,77740.48,0.0,-0.25414,0.00012,25.80899]
[1777111346647,33.95,77743.67,0.0,-0.25377,0.00012,25.79021]
[1777111349650,33.95,77754.26,0.0,-0.25254,0.00012,25.72778]
[1777111349759,33.95,77754.26,0.0,-0.25254,0.00012,25.72778]
[1777111351775,33.95,77755.21,0.0,-0.25242,0.00012,25.71926]
[1777111357658,33.96,77756.87,0.0,-0.25224,0.00012,25.71041]
[1777111363890,33.96,77757.37,0.0,-0.25221,0.00012,25.70854]
[1777111365723,33.96,77757.63,0.0,-0.25218,0.00012,25.70735]
[1777111369830,33.96,77763.56,0.0,-0.2515,0.00012,25.67286]
[1777111373457,33.97,77763.76,0.0,-0.25149,0.00012,25.67235]
[1777111373825,33.97,77763.76,0.0,-0.2515,0.00012,25.67257]
[1777111373877,33.97,77763.76,0.0,-0.2515,0.00012,25.67257]
[1777111374036,33.97,77763.76,0.0,-0.2515,0.00012,25.67257]
[1777111374047,33.97,77763.76,0.0,-0.2515,0.00012,25.67257]
[1777111374223,33.97,77763.76,0.0,-0.2515,0.00012,25.67257]
[1777111374226,33.97,77763.76,0.0,-0.2515,0.00012,25.67278]
[1777111376206,33.97,77767.69,0.0,-0.25105,0.00012,25.64963]
[1777111376217,33.97,77767.69,0.0,-0.25105,0.00012,25.64963]
[1777111376332,33.97,77767.69,0.0,-0.25105,0.00012,25.64963]
[1777111377345,33.97,77767.69,0.0,-0.25105,0.00012,25.6499]
[1777111377498,33.97,77767.69,0.0,-0.25105,0.00012,25.6499]
[1777111377524,33.97,77767.69,0.0,-0.25105,0.00012,25.6499]
[1777111377553,33.97,77767.69,0.0,-0.25105,0.00012,25.6499]
[1777111378150,33.97,77773.25,0.0,-0.25041,0.00012,25.61696]
[1777111378154,33.97,77773.25,0.0,-0.25041,0.00012,25.61696]
[1777111378246,33.97,77773.25,0.0,-0.25042,0.00012,25.61724]
[1777111383684,33.98,77773.54,0.0,-0.25041,0.00012,25.61688]
[1777111385044,33.98,77776.3,0.0,-0.25009,0.00012,25.6007]
[1777111385177,33.98,77776.3,0.0,-0.25009,0.00012,25.6007]
[1777111385406,33.98,77776.3,0.0,-0.25009,0.00012,25.6007]
[1777111385468,33.98,77776.3,0.0,-0.25009,0.00012,25.6007]
[1777111385535,33.98,77776.3,0.0,-0.2501,0.00012,25.601]
[1777111387090,33.98,77776.3,0.0,-0.2501,0.00012,25.60131]
[1777111387167,33.98,77776.3,0.0,-0.25011,0.00012,25.60162]
[1777111390316,33.98,77776.3,0.0,-0.25012,0.00012,25.60216]
[1777111390758,33.98,77776.3,0.0,-0.25013,0.00012,25.60243]
[1777111390803,33.98,77776.3,0.0,-0.25013,0.00012,25.60243]
[1777111392347,33.98,77772.76,0.0,-0.25054,0.00012,25.62385]
[1777111397697,33.99,77770.33,0.0,-0.25085,0.00012,25.63991]
[1777111399569,33.99,77768.9,0.0,-0.25102,0.00012,25.64866]
[1777111404704,33.99,77770.39,0.0,-0.25088,0.00012,25.64124]
[1777111410710,34.0,77772.45,0.0,-0.25067,0.00012,25.63047]
[1777111414224,34.0,77771.49,0.0,-0.25077,0.00012,25.63371]
[1777111414255,34.0,77771.49,0.0,-0.25078,0.00012,25.63395]
[1777111419719,34.0,77763.58,0.0,-0.25172,0.00012,25.68214]
[1777111422100,34.01,77762.85,0.0,-0.25181,0.00012,25.68684]
[1777111422114,34.01,77762.85,0.0,-0.25181,0.00012,25.68684]
[1777111422542,34.01,77762.85,0.0,-0.25181,0.00012,25.68684]
[1777111422572,34.01,77762.85,0.0,-0.25181,0.00012,25.68684]
[1777111422702,34.01,77762.85,0.0,-0.25181,0.00012,25.68703]
[1777111425466,34.01,77753.15,0.0,-0.25295,0.00012,25.74489]
[1777111425497,34.01,77753.15,0.0,-0.25295,0.00012,25.74489]
[1777111425605,34.01,77753.15,0.0,-0.25295,0.00012,25.74489]
[1777111425675,34.01,77753.15,0.0,-0.25295,0.00012,25.74496]
[1777111425844,34.01,77753.15,0.0,-0.25295,0.00012,25.74496]
[1777111427049,34.01,77753.15,0.0,-0.25295,0.00012,25.74504]
[1777111428984,34.01,77736.81,0.0,-0.25487,0.00012,25.84162]
[1777111432997,34.01,77731.21,0.0,-0.25552,0.00012,25.87453]
[1777111433733,34.01,77731.17,0.0,-0.25553,0.00012,25.87477]
[1777111433977,34.01,77731.17,0.0,-0.25553,0.00012,25.87477]
[1777111434734,34.01,77731.16,0.0,-0.25553,0.00012,25.87481]
[1777111435139,34.01,77731.16,0.0,-0.25553,0.00012,25.87481]
[1777111440105,34.01,77737.03,0.0,-0.25484,0.00012,25.84025]
[1777111440643,34.01,77737.03,0.0,-0.25484,0.00012,25.84025]
[1777111443391,34.01,77737.9,0.0,-0.25474,0.00012,25.83524]
[1777111444598,34.01,77737.9,0.0,-0.25474,0.00012,25.83527]
[1777111444606,34.01,77737.9,0.0,-0.25474,0.00012,25.83527]
[1777111447678,34.01,77738.4,0.0,-0.25468,0.00012,25.8324]
[1777111447688,34.01,77738.4,0.0,-0.25468,0.00012,25.8324]
[1777111447751,34.01,77738.4,0.0,-0.25468,0.00012,25.83244]
[1777111451772,34.01,77749.89,0.0,-0.25334,0.00012,25.76486]
[1777111455743,34.01,77751.12,0.0,-0.25321,0.00012,25.75792]
[1777111456400,34.01,77751.12,0.0,-0.25321,0.00012,25.75803]
[1777111456777,34.01,77751.58,0.0,-0.25316,0.00012,25.75538]
[1777111457411,34.01,77751.58,0.0,-0.25316,0.00012,25.75538]
[1777111459433,34.01,77752.7,0.0,-0.25303,0.00012,25.74902]
[1777111459780,34.01,77752.96,0.0,-0.253,0.00012,25.7476]
[1777111464785,34.01,77753.87,0.0,-0.25291,0.00012,25.74279]
[1777111464982,34.01,77753.87,0.0,-0.25291,0.00012,25.74279]
[1777111465002,34.01,77753.87,0.0,-0.25291,0.00012,25.74279]
[1777111470627,34.02,77761.59,0.0,-0.25202,0.00012,25.69776]
[1777111470906,34.02,77761.59,0.0,-0.25202,0.00012,25.69794]
[1777111471792,34.02,77761.91,0.0,-0.25197,0.00012,25.69301]
[1777111475701,34.02,77764.25,0.0,-0.25171,0.00012,25.67962]
[1777111475796,34.02,77765.33,0.0,-0.25159,0.00012,25.6734]
[1777111480947,34.02,77763.96,0.0,-0.25177,0.00012,25.68254]
[1777111482259,34.02,77763.96,0.0,-0.25177,0.00012,25.68272]
[1777111483422,34.02,77763.96,0.0,-0.25177,0.00012,25.6829]
[1777111484211,34.02,77763.96,0.0,-0.25178,0.00012,25.68308]
[1777111485849,34.03,77762.46,0.0,-0.25196,0.00012,25.69234]
[1777111488348,34.03,77762.46,0.0,-0.25196,0.00012,25.69269]
[1777111488783,34.03,77762.46,0.0,-0.25197,0.00012,25.69286]
[1777111489329,34.03,77762.46,0.0,-0.25197,0.00012,25.69286]
[1777111489809,34.03,77762.06,0.0,-0.25202,0.00012,25.69539]
[1777111490498,34.03,77762.06,0.0,-0.25202,0.00012,25.69539]
[1777111490663,34.03,77762.06,0.0,-0.25202,0.00012,25.69539]
[1777111491879,34.03,77762.88,0.0,-0.25193,0.00012,25.69089]
[1777111491945,34.03,77762.88,0.0,-0.25193,0.00012,25.69089]
[1777111497820,34.03,77762.59,0.0,-0.25198,0.00012,25.69361]
[1777111500922,34.03,77758.0,0.0,-0.25252,0.00012,25.72133]
[1777111502074,34.03,77758.0,0.0,-0.25253,0.00012,25.72147]
[1777111502397,34.03,77758.0,0.0,-0.25253,0.00012,25.72147]
[1777111502420,34.03,77758.0,0.0,-0.25253,0.00012,25.72147]
[1777111502502,34.03,77758.0,0.0,-0.25253,0.00012,25.72147]
[1777111502599,34.03,77758.0,0.0,-0.25253,0.00012,25.72162]
[1777111508048,34.04,77750.56,0.0,-0.25341,0.00012,25.76612]
[1777111508059,34.04,77750.56,0.0,-0.25341,0.00012,25.76612]
[1777111508154,34.04,77750.56,0.0,-0.25341,0.00012,25.76612]
[1777111510818,34.04,77750.56,0.0,-0.25341,0.00012,25.7663]
[1777111510829,34.04,77750.56,0.0,-0.25341,0.00012,25.7663]
[1777111515838,34.04,77747.66,0.0,-0.25376,0.00012,25.78388]
[1777111521008,34.04,77746.56,0.0,-0.25389,0.00012,25.79071]
[1777111526044,34.04,77746.07,0.0,-0.25395,0.00012,25.79387]
[1777111531079,34.04,77745.96,0.0,-0.25396,0.00012,25.79163]
[1777111536113,34.04,77746.51,0.0,-0.2539,0.00012,25.78872]
[1777111541864,34.04,77744.59,0.0,-0.25413,0.00012,25.80036]
[1777111546718,34.04,77744.62,0.0,-0.25413,0.00012,25.80037]
[1777111546819,34.04,77744.62,0.0,-0.25413,0.00012,25.80042]
[1777111552875,34.04,77744.51,0.0,-0.25415,0.00012,25.80139]
[1777111557880,34.05,77744.58,0.0,-0.25414,0.00012,25.80122]
[1777111562886,34.05,77748.61,0.0,-0.25368,0.00012,25.77769]
[1777111567015,34.05,77750.98,0.0,-0.25341,0.00012,25.76408]
[1777111572879,34.05,77752.37,0.0,-0.25325,0.00012,25.75632]
[1777111575272,34.05,77753.59,0.0,-0.25312,0.00012,25.74941]
[1777111575413,34.05,77753.59,0.0,-0.25312,0.00012,25.74941]
[1777111575577,34.05,77753.59,0.0,-0.25312,0.00012,25.74941]
[1777111577310,34.05,77753.59,0.0,-0.25312,0.00012,25.74963]
[1777111577901,34.05,77753.69,0.0,-0.25311,0.00012,25.74914]
[1777111578671,34.05,77753.69,0.0,-0.25311,0.00012,25.74914]
[1777111578685,34.05,77753.69,0.0,-0.25311,0.00012,25.74914]
[1777111579934,34.05,77753.69,0.0,-0.25312,0.00012,25.74939]
[1777111581354,34.05,77753.69,0.0,-0.25312,0.00012,25.74953]
[1777111586736,34.05,77761.33,0.0,-0.25224,0.00012,25.70502]
[1777111590082,34.06,77761.39,0.0,-0.25225,0.00012,25.70531]
[1777111590915,34.06,77761.31,0.0,-0.25226,0.00012,25.70594]
[1777111593527,34.06,77765.25,0.0,-0.25179,0.00012,25.67965]
[1777111593616,34.06,77765.25,0.0,-0.25179,0.00012,25.67984]
[1777111598923,34.06,77768.28,0.0,-0.25146,0.00012,25.66283]
[1777111604560,34.06,77767.9,0.0,-0.25152,0.00012,25.666]
[1777111604567,34.06,77767.9,0.0,-0.25152,0.00012,25.666]
[1777111604672,34.06,77767.9,0.0,-0.25152,0.00012,25.666]
[1777111604705,34.06,77767.9,0.0,-0.25152,0.00012,25.666]
[1777111604722,34.06,77767.9,0.0,-0.25152,0.00012,25.66619]
[1777111606267,34.07,77767.9,0.0,-0.25153,0.00012,25.66637]
[1777111607986,34.07,77767.9,0.0,-0.25153,0.00012,25.6668]
[1777111608389,34.07,77767.9,0.0,-0.25153,0.00012,25.6668]
[1777111608456,34.07,77767.9,0.0,-0.25153,0.00012,25.6668]
[1777111609204,34.07,77772.85,0.0,-0.25096,0.00012,25.63761]
[1777111610802,34.07,77770.97,0.0,-0.25119,0.00012,25.649]
[1777111611810,34.07,77770.97,0.0,-0.25119,0.00012,25.64919]
[1777111611901,34.07,77770.97,0.0,-0.25119,0.00012,25.64938]
[1777111613840,34.07,77768.28,0.0,-0.25151,0.00012,25.66555]
[1777111613938,34.07,77768.0,0.0,-0.25155,0.00012,25.66742]
[1777111615835,34.07,77767.9,0.0,-0.25156,0.00012,25.66818]
[1777111615863,34.07,77767.9,0.0,-0.25156,0.00012,25.66818]
[1777111615936,34.07,77767.9,0.0,-0.25156,0.00012,25.66836]
[1777111617891,34.07,77767.75,0.0,-0.25159,0.00012,25.66948]
[1777111617942,34.07,77767.39,0.0,-0.25163,0.00012,25.67175]
[1777111622947,34.08,77766.39,0.0,-0.25176,0.00012,25.67856]
[1777111624368,34.08,77766.26,0.0,-0.25178,0.00012,25.67953]
[1777111626041,34.08,77766.21,0.0,-0.25179,0.00012,25.68018]
[1777111626951,34.08,77767.22,0.0,-0.25168,0.00012,25.67435]
[1777111632118,34.08,77769.91,0.0,-0.25138,0.00012,25.65932]
[1777111633958,34.08,77769.95,0.0,-0.25139,0.00012,25.65951]
[1777111639296,34.08,77769.01,0.0,-0.25151,0.00012,25.66603]
[1777111644969,34.09,77769.83,0.0,-0.25144,0.00012,25.66227]
[1777111650932,34.09,77769.92,0.0,-0.25145,0.00012,25.66286]
[1777111655968,34.09,77770.52,0.0,-0.25138,0.00012,25.65699]
[1777111660994,34.1,77771.25,0.0,-0.25131,0.00012,25.65365]
[1777111666076,34.1,77771.72,0.0,-0.25128,0.00012,25.65183]
[1777111673006,34.11,77772.51,0.0,-0.25121,0.00012,25.64852]
[1777111678680,34.11,77773.78,0.0,-0.25108,0.00012,25.64178]
[1777111678810,34.11,77773.78,0.0,-0.25108,0.00012,25.64178]
[1777111678910,34.11,77773.78,0.0,-0.25108,0.00012,25.64217]
[1777111684018,34.11,77765.63,0.0,-0.25205,0.00012,25.6913]
[1777111686940,34.11,77765.63,0.0,-0.25205,0.00012,25.69159]
[1777111686949,34.11,77765.63,0.0,-0.25205,0.00012,25.69159]
[1777111687021,34.11,77763.69,0.0,-0.25228,0.00012,25.70318]
[1777111687540,34.11,77763.69,0.0,-0.25228,0.00012,25.70318]
[1777111688987,34.11,77763.69,0.0,-0.25228,0.00012,25.70331]
[1777111689023,34.11,77762.96,0.0,-0.25237,0.00012,25.70776]
[1777111694028,34.12,77762.05,0.0,-0.25249,0.00012,25.71374]
[1777111699033,34.12,77762.88,0.0,-0.2524,0.00012,25.70948]
[1777111705039,34.12,77763.48,0.0,-0.25234,0.00012,25.70666]
[1777111707257,34.12,77763.29,0.0,-0.25237,0.00012,25.70806]
[1777111707352,34.12,77763.29,0.0,-0.25237,0.00012,25.70818]
[1777111711321,34.12,77763.52,0.0,-0.25234,0.00012,25.70394]
[1777111712046,34.12,77763.83,0.0,-0.2523,0.00012,25.70225]
[1777111713357,34.12,77764.32,0.0,-0.25225,0.00012,25.69948]
[1777111713365,34.12,77764.32,0.0,-0.25225,0.00012,25.69948]
[1777111713366,34.12,77764.32,0.0,-0.25225,0.00012,25.69948]
[1777111719053,34.13,77771.84,0.0,-0.25139,0.00012,25.65592]
[1777111724058,34.13,77771.99,0.0,-0.25139,0.00012,25.65594]
[1777111724611,34.13,77771.99,0.0,-0.25139,0.00012,25.65594]
[1777111724680,34.13,77771.99,0.0,-0.2514,0.00012,25.65612]
[1777111730064,34.13,77771.7,0.0,-0.25145,0.00012,25.65868]
[1777111735069,34.13,77771.28,0.0,-0.25151,0.00012,25.66206]
[1777111740947,34.14,77771.33,0.0,-0.25152,0.00012,25.66244]
[1777111741761,34.14,77771.33,0.0,-0.25152,0.00012,25.66277]
[1777111747082,34.14,77769.98,0.0,-0.2517,0.00012,25.67171]
[1777111753088,34.14,77768.29,0.0,-0.25191,0.00012,25.68262]
[1777111756768,34.14,77768.4,0.0,-0.25191,0.00012,25.68236]
[1777111756881,34.15,77768.4,0.0,-0.25191,0.00012,25.6825]
[1777111761667,34.15,77767.37,0.0,-0.25204,0.00012,25.68913]
[1777111762027,34.15,77767.37,0.0,-0.25204,0.00012,25.68913]
[1777111762043,34.15,77767.37,0.0,-0.25204,0.00012,25.68924]
[1777111762419,34.15,77767.37,0.0,-0.25204,0.00012,25.68924]
[1777111764105,34.15,77759.09,0.0,-0.253,0.00012,25.73829]
[1777111765269,34.15,77759.09,0.0,-0.25301,0.00012,25.73834]
[1777111766146,34.15,77759.09,0.0,-0.25301,0.00012,25.73838]
[1777111769758,34.15,77754.11,0.0,-0.25359,0.00012,25.76786]
[1777111771544,34.15,77755.31,0.0,-0.25343,0.00012,25.75768]
[1777111772901,34.15,77755.76,0.0,-0.25338,0.00012,25.75509]
[1777111775317,34.15,77754.35,0.0,-0.25355,0.00012,25.76354]
[1777111780116,34.15,77755.31,0.0,-0.25344,0.00012,25.7582]
[1777111785730,34.15,77757.57,0.0,-0.25319,0.00012,25.74526]
[1777111791766,34.15,77757.9,0.0,-0.25316,0.00012,25.74374]
[1777111796999,34.15,77758.47,0.0,-0.2531,0.00012,25.74078]
[1777111799368,34.16,77758.38,0.0,-0.25311,0.00012,25.74154]
[1777111800644,34.16,77758.21,0.0,-0.25313,0.00012,25.74261]
[1777111800983,34.16,77758.21,0.0,-0.25313,0.00012,25.74269]
[1777111804153,34.16,77758.34,0.0,-0.25312,0.00012,25.74214]
[1777111804236,34.16,77758.34,0.0,-0.25312,0.00012,25.74214]
[1777111806296,34.16,77758.97,0.0,-0.25305,0.00012,25.73855]
[1777111812152,34.16,77760.23,0.0,-0.25292,0.00012,25.73163]
[1777111817157,34.16,77761.04,0.0,-0.25283,0.00012,25.72733]
[1777111817676,34.16,77761.04,0.0,-0.25283,0.00012,25.72733]
[1777111817682,34.16,77761.04,0.0,-0.25283,0.00012,25.72733]
[1777111818101,34.16,77761.04,0.0,-0.25283,0.00012,25.72742]
[1777111823137,34.16,77763.86,0.0,-0.25251,0.00012,25.71126]
[1777111828168,34.16,77765.08,0.0,-0.25238,0.00012,25.70459]
[1777111834215,34.17,77764.93,0.0,-0.25239,0.00012,25.70293]
[1777111840180,34.17,77765.04,0.0,-0.25239,0.00012,25.70295]
[1777111841940,34.17,77764.9,0.0,-0.25241,0.00012,25.70391]
[1777111841952,34.17,77764.9,0.0,-0.25241,0.00012,25.70391]
[1777111844078,34.17,77764.9,0.0,-0.25242,0.00012,25.70413]
[1777111845251,34.17,77765.49,0.0,-0.25235,0.00012,25.70084]
[1777111846769,34.17,77765.64,0.0,-0.25234,0.00012,25.70007]
[1777111846782,34.17,77765.64,0.0,-0.25234,0.00012,25.70007]
[1777111847244,34.17,77765.64,0.0,-0.25234,0.00012,25.70018]
[1777111847276,34.17,77765.64,0.0,-0.25234,0.00012,25.70018]
[1777111847989,34.17,77765.64,0.0,-0.25234,0.00012,25.70018]
[1777111848001,34.17,77765.64,0.0,-0.25234,0.00012,25.70018]
[1777111856547,34.17,77764.77,0.0,-0.25246,0.00012,25.70633]
[1777111861676,34.17,77764.18,0.0,-0.25253,0.00012,25.7102]
[1777111869210,34.18,77762.21,0.0,-0.25278,0.00012,25.7227]
[1777111875216,34.18,77762.16,0.0,-0.2528,0.00012,25.72352]
[1777111876817,34.18,77762.16,0.0,-0.2528,0.00012,25.7236]
[1777111876900,34.18,77762.16,0.0,-0.2528,0.00012,25.72369]
[1777111882223,34.18,77759.28,0.0,-0.25314,0.00012,25.74101]
[1777111889230,34.18,77757.55,0.0,-0.25335,0.00012,25.7516]
[1777111895236,34.18,77757.62,0.0,-0.25333,0.00012,25.74828]
[1777111900294,34.18,77758.03,0.0,-0.25329,0.00012,25.74616]
[1777111906247,34.18,77758.03,0.0,-0.25329,0.00012,25.7465]
[1777111911252,34.19,77758.59,0.0,-0.25323,0.00012,25.7435]
[1777111914634,34.19,77758.91,0.0,-0.2532,0.00012,25.74178]
[1777111914662,34.19,77758.91,0.0,-0.2532,0.00012,25.74178]
[1777111915121,34.19,77758.91,0.0,-0.2532,0.00012,25.74178]
[1777111915137,34.19,77758.91,0.0,-0.2532,0.00012,25.74178]
[1777111915166,34.19,77758.91,0.0,-0.2532,0.00012,25.74178]
[1777111915350,34.19,77758.91,0.0,-0.2532,0.00012,25.74185]
[1777111916257,34.19,77758.96,0.0,-0.2532,0.00012,25.74162]
[1777111921262,34.19,77759.32,0.0,-0.25316,0.00012,25.73985]
[1777111926267,34.19,77759.53,0.0,-0.25314,0.00012,25.73892]
[1777111932233,34.19,77759.99,0.0,-0.25309,0.00012,25.73654]
[1777111938279,34.19,77759.71,0.0,-0.25314,0.00012,25.73863]
[1777111943284,34.19,77759.02,0.0,-0.25322,0.00012,25.74303]
[1777111950291,34.19,77759.55,0.0,-0.25317,0.00012,25.74033]
[1777111955296,34.19,77759.89,0.0,-0.25312,0.00012,25.73541]
[1777111961302,34.2,77760.26,0.0,-0.25308,0.00012,25.73361]
[1777111967146,34.2,77759.86,0.0,-0.25313,0.00012,25.73635]
[1777111972313,34.2,77760.51,0.0,-0.25306,0.00012,25.73283]
[1777111978223,34.2,77760.48,0.0,-0.25308,0.00012,25.73344]
[1777111983261,34.2,77760.41,0.0,-0.25309,0.00012,25.73419]
[1777111988292,34.2,77763.56,0.0,-0.25273,0.00012,25.71597]
[1777111993328,34.2,77764.16,0.0,-0.25267,0.00012,25.71291]
[1777111998340,34.2,77763.72,0.0,-0.25273,0.00012,25.71589]
[1777112004346,34.21,77763.89,0.0,-0.25272,0.00012,25.71542]
[1777112009933,34.21,77763.28,0.0,-0.2528,0.00012,25.7195]
[1777112015406,34.21,77763.35,0.0,-0.25278,0.00012,25.71625]
[1777112021412,34.21,77762.94,0.0,-0.25284,0.00012,25.71913]
[1777112026417,34.21,77762.32,0.0,-0.25291,0.00012,25.7231]
[1777112031422,34.21,77760.08,0.0,-0.25318,0.00012,25.73664]
[1777112036630,34.21,77760.37,0.0,-0.25315,0.00012,25.73525]
[1777112042433,34.21,77760.74,0.0,-0.25312,0.00012,25.73337]
[1777112047438,34.22,77761.86,0.0,-0.25299,0.00012,25.72713]
[1777112052443,34.22,77761.97,0.0,-0.25299,0.00012,25.72681]
[1777112053632,34.22,77762.03,0.0,-0.25298,0.00012,25.72654]
[1777112053750,34.22,77762.03,0.0,-0.25298,0.00012,25.72661]
[1777112059450,34.22,77762.33,0.0,-0.25295,0.00012,25.72516]
[1777112064455,34.22,77762.44,0.0,-0.25295,0.00012,25.72487]
[1777112070358,34.22,77761.68,0.0,-0.25304,0.00012,25.72969]
[1777112075466,34.22,77761.87,0.0,-0.25301,0.00012,25.72565]
[1777112081291,34.22,77761.39,0.0,-0.25307,0.00012,25.72877]
[1777112084106,34.22,77760.99,0.0,-0.25312,0.00012,25.73134]
[1777112084136,34.22,77760.99,0.0,-0.25312,0.00012,25.73134]
[1777112084147,34.22,77760.99,0.0,-0.25312,0.00012,25.73134]
[1777112084195,34.22,77760.99,0.0,-0.25312,0.00012,25.73134]
[1777112084225,34.22,77760.99,0.0,-0.25312,0.00012,25.73134]
[1777112089482,34.22,77760.89,0.0,-0.25314,0.00012,25.73228]
[1777112097490,34.23,77760.77,0.0,-0.25316,0.00012,25.73339]
[1777112102580,34.23,77760.71,0.0,-0.25317,0.00012,25.73402]
[1777112108500,34.23,77760.82,0.0,-0.25317,0.00012,25.73374]
[1777112113505,34.23,77760.6,0.0,-0.25319,0.00012,25.73525]
[1777112113953,34.23,77760.6,0.0,-0.25319,0.00012,25.73525]
[1777112114529,34.23,77760.6,0.0,-0.2532,0.00012,25.73531]
[1777112120512,34.23,77760.38,0.0,-0.25323,0.00012,25.73695]
[1777112125517,34.23,77760.51,0.0,-0.25322,0.00012,25.73642]
[1777112128716,34.23,77760.48,0.0,-0.25322,0.00012,25.73673]
[1777112129521,34.23,77760.21,0.0,-0.25326,0.00012,25.7384]
[1777112135527,34.23,77760.69,0.0,-0.25319,0.00012,25.73264]
[1777112140893,34.23,77760.52,0.0,-0.25321,0.00012,25.73383]
[1777112140948,34.23,77760.52,0.0,-0.25321,0.00012,25.73383]
[1777112141015,34.23,77760.52,0.0,-0.25321,0.00012,25.73393]
[1777112142771,34.23,77760.52,0.0,-0.25321,0.00012,25.73396]
[1777112142969,34.23,77760.52,0.0,-0.25321,0.00012,25.73396]
[1777112143018,34.23,77760.52,0.0,-0.25321,0.00012,25.73401]
[1777112148539,34.23,77760.42,0.0,-0.25323,0.00012,25.73485]
[1777112153641,34.23,77760.27,0.0,-0.25325,0.00012,25.73597]
[1777112161002,34.24,77759.43,0.0,-0.25336,0.00012,25.74118]
[1777112166557,34.24,77761.31,0.0,-0.25314,0.00012,25.73045]
[1777112171159,34.24,77761.66,0.0,-0.25311,0.00012,25.72862]
[1777112171239,34.24,77761.66,0.0,-0.25311,0.00012,25.72869]
[1777112176573,34.24,77765.41,0.0,-0.25268,0.00012,25.70703]
[1777112181578,34.24,77766.18,0.0,-0.2526,0.00012,25.7029]
[1777112185602,34.24,77764.5,0.0,-0.2528,0.00012,25.71307]
[1777112186173,34.24,77764.5,0.0,-0.2528,0.00012,25.71314]
[1777112191677,34.24,77764.59,0.0,-0.2528,0.00012,25.7129]
[1777112191767,34.24,77764.59,0.0,-0.25278,0.00012,25.70972]
[1777112198595,34.24,77764.14,0.0,-0.25284,0.00012,25.71289]
[1777112200204,34.24,77764.31,0.0,-0.25282,0.00012,25.71197]
[1777112200209,34.24,77764.31,0.0,-0.25282,0.00012,25.71197]
[1777112205986,34.25,77764.13,0.0,-0.25285,0.00012,25.71341]
[1777112211608,34.25,77771.83,0.0,-0.25197,0.00012,25.6687]
[1777112216527,34.25,77770.23,0.0,-0.25216,0.00012,25.67853]
[1777112216559,34.25,77770.23,0.0,-0.25216,0.00012,25.67853]
[1777112216945,34.25,77770.44,0.0,-0.25214,0.00012,25.67741]
[1777112216959,34.25,77770.44,0.0,-0.25214,0.00012,25.67741]
[1777112217614,34.25,77770.27,0.0,-0.25216,0.00012,25.67852]
[1777112218086,34.25,77770.27,0.0,-0.25216,0.00012,25.67852]
[1777112218758,34.25,77770.27,0.0,-0.25216,0.00012,25.67854]
[1777112224625,34.25,77772.6,0.0,-0.25189,0.00012,25.66492]
[1777112227916,34.25,77772.67,0.0,-0.25189,0.00012,25.66463]
[1777112230199,34.25,77772.12,0.0,-0.25195,0.00012,25.66794]
[1777112235572,34.25,77772.03,0.0,-0.25197,0.00012,25.66854]
[1777112236256,34.25,77772.03,0.0,-0.25197,0.00012,25.66854]
[1777112241638,34.25,77771.7,0.0,-0.25201,0.00012,25.67065]
[1777112246888,34.25,77771.28,0.0,-0.25206,0.00012,25.67322]
[1777112252649,34.25,77771.08,0.0,-0.25206,0.00012,25.67124]
[1777112257654,34.25,77771.29,0.0,-0.25204,0.00012,25.6701]
[1777112263660,34.25,77770.98,0.0,-0.25208,0.00012,25.67201]
[1777112268665,34.25,77770.93,0.0,-0.25209,0.00012,25.67235]
[1777112276310,34.25,77770.14,0.0,-0.25218,0.00012,25.67711]
[1777112282610,34.25,77770.75,0.0,-0.25211,0.00012,25.67357]
[1777112287687,34.25,77766.54,0.0,-0.2526,0.00012,25.69837]
[1777112292692,34.25,77766.87,0.0,-0.25256,0.00012,25.69637]
[1777112297697,34.25,77767.23,0.0,-0.25252,0.00012,25.6942]
[1777112302702,34.25,77767.36,0.0,-0.2525,0.00012,25.69345]
[1777112307707,34.25,77768.04,0.0,-0.25242,0.00012,25.68939]
[1777112312712,34.25,77768.13,0.0,-0.25239,0.00012,25.68563]
[1777112317717,34.25,77769.42,0.0,-0.25224,0.00012,25.67805]
[1777112323723,34.25,77769.42,0.0,-0.25224,0.00012,25.67808]
[1777112329681,34.25,77769.98,0.0,-0.25218,0.00012,25.67485]
[1777112334717,34.25,77768.67,0.0,-0.25233,0.00012,25.6826]
[1777112339741,34.25,77769.77,0.0,-0.25221,0.00012,25.67619]
[1777112344746,34.25,77768.95,0.0,-0.2523,0.00012,25.68108]
[1777112349751,34.25,77770.07,0.0,-0.25217,0.00012,25.67449]
[1777112354756,34.25,77770.76,0.0,-0.25209,0.00012,25.67049]
[1777112356404,34.25,77770.76,0.0,-0.25209,0.00012,25.6705]
[1777112356435,34.25,77770.76,0.0,-0.25209,0.00012,25.6705]
[1777112356501,34.25,77770.76,0.0,-0.25209,0.00012,25.67014]
[1777112358431,34.25,77770.76,0.0,-0.25208,0.00012,25.66977]
[1777112358532,34.25,77770.76,0.0,-0.25207,0.00012,25.66941]
[1777112363765,34.25,77770.24,0.0,-0.25212,0.00012,25.67144]
[1777112368287,34.25,77770.1,0.0,-0.25213,0.00012,25.67234]
[1777112368334,34.25,77770.1,0.0,-0.25213,0.00012,25.67234]
[1777112368634,34.25,77770.1,0.0,-0.25213,0.00012,25.67234]
[1777112368708,34.25,77770.1,0.0,-0.25213,0.00012,25.67235]
[1777112369372,34.25,77770.1,0.0,-0.25213,0.00012,25.67235]
[1777112369654,34.25,77770.1,0.0,-0.25213,0.00012,25.67235]
[1777112370685,34.25,77770.1,0.0,-0.25213,0.00012,25.67236]
[1777112370773,34.25,77762.34,0.0,-0.25303,0.00012,25.71801]
[1777112372146,34.25,77762.34,0.0,-0.25301,0.00012,25.7147]
[1777112372706,34.25,77762.34,0.0,-0.25301,0.00012,25.7147]
[1777112372775,34.25,77753.03,0.0,-0.25409,0.00012,25.76924]
[1777112378781,34.24,77754.09,0.0,-0.25396,0.00012,25.76248]
[1777112380803,34.24,77756.18,0.0,-0.25371,0.00012,25.75008]
[1777112381043,34.24,77756.18,0.0,-0.25371,0.00012,25.75001]
[1777112386790,34.24,77757.71,0.0,-0.25353,0.00012,25.74075]
[1777112392796,34.24,77757.95,0.0,-0.2535,0.00012,25.73897]
[1777112398030,34.24,77756.61,0.0,-0.25365,0.00012,25.74652]
[1777112403807,34.24,77756.53,0.0,-0.25365,0.00012,25.74661]
[1777112408126,34.24,77756.9,0.0,-0.2536,0.00012,25.74416]
[1777112409203,34.24,77756.9,0.0,-0.2536,0.00012,25.7441]
[1777112409297,34.24,77756.9,0.0,-0.2536,0.00012,25.74404]
[1777112411225,34.24,77756.9,0.0,-0.2536,0.00012,25.74398]
[1777112411580,34.24,77756.9,0.0,-0.2536,0.00012,25.74398]
[1777112411679,34.24,77756.9,0.0,-0.25359,0.00012,25.74391]
[1777112413250,34.24,77756.32,0.0,-0.25366,0.00012,25.74727]
[1777112413352,34.24,77756.32,0.0,-0.25366,0.00012,25.74721]
[1777112418822,34.24,77757.43,0.0,-0.25353,0.00012,25.7404]
[1777112423398,34.24,77757.32,0.0,-0.25353,0.00012,25.7408]
[1777112423499,34.24,77757.32,0.0,-0.25353,0.00012,25.74075]
[1777112426847,34.24,77758.26,0.0,-0.25342,0.00012,25.73509]
[1777112427593,34.24,77758.26,0.0,-0.25342,0.00012,25.73509]
[1777112427691,34.24,77758.26,0.0,-0.25342,0.00012,25.73504]
[1777112432835,34.23,77758.34,0.0,-0.25339,0.00012,25.73103]
[1777112437840,34.23,77758.58,0.0,-0.25336,0.00012,25.72941]
[1777112443846,34.23,77758.63,0.0,-0.25334,0.00012,25.72886]
[1777112449852,34.23,77759.29,0.0,-0.25326,0.00012,25.72472]
[1777112454857,34.23,77766.95,0.0,-0.25237,0.00012,25.67958]
[1777112459862,34.23,77765.71,0.0,-0.25252,0.00012,25.68691]
[1777112464867,34.23,77769.41,0.0,-0.25209,0.00012,25.66516]
[1777112466762,34.23,77770.52,0.0,-0.25196,0.00012,25.65861]
[1777112466787,34.23,77770.52,0.0,-0.25196,0.00012,25.65861]
[1777112466860,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467613,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467627,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467637,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467667,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467697,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467726,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467756,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467789,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467816,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467845,34.23,77770.52,0.0,-0.25196,0.00012,25.65864]
[1777112467870,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112467875,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112467905,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112467934,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112467966,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112467996,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112468025,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112468054,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112468086,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112468113,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112468142,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112468167,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112468172,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112468202,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112468231,34.23,77771.79,0.0,-0.25181,0.00012,25.6512]
[1777112468871,34.23,77771.92,0.0,-0.2518,0.00012,25.65047]
[1777112470191,34.23,77772.63,0.0,-0.25172,0.00012,25.64633]
[1777112470220,34.23,77772.63,0.0,-0.25172,0.00012,25.64633]
[1777112470226,34.23,77772.63,0.0,-0.25172,0.00012,25.64633]
[1777112473827,34.23,77772.66,0.0,-0.25172,0.00012,25.6463]
[1777112474252,34.23,77772.15,0.0,-0.25178,0.00012,25.64933]
[1777112475126,34.23,77772.15,0.0,-0.25178,0.00012,25.64937]
[1777112475137,34.23,77772.15,0.0,-0.25178,0.00012,25.64937]
[1777112475812,34.23,77772.15,0.0,-0.25178,0.00012,25.64937]
[1777112476269,34.23,77772.15,0.0,-0.25178,0.00012,25.64941]
[1777112481888,34.23,77772.01,0.0,-0.2518,0.00012,25.65047]
[1777112487790,34.24,77772.05,0.0,-0.2518,0.00012,25.65049]
[1777112492822,34.24,77770.19,0.0,-0.252,0.00012,25.65833]
[1777112497904,34.24,77770.04,0.0,-0.25202,0.00012,25.65939]
[1777112502909,34.24,77769.51,0.0,-0.25208,0.00012,25.66265]
[1777112507915,34.24,77769.56,0.0,-0.25208,0.00012,25.66246]
[1777112512920,34.24,77769.87,0.0,-0.25205,0.00012,25.66073]
[1777112518485,34.24,77770.2,0.0,-0.25201,0.00012,25.65895]
[1777112523931,34.24,77769.81,0.0,-0.25206,0.00012,25.66138]
[1777112527925,34.24,77769.81,0.0,-0.25206,0.00012,25.66143]
[1777112527932,34.24,77769.81,0.0,-0.25206,0.00012,25.66143]
[1777112529195,34.24,77769.79,0.0,-0.25206,0.00012,25.66166]
[1777112529296,34.24,77769.79,0.0,-0.25206,0.00012,25.66169]
[1777112530793,34.24,77769.79,0.0,-0.25206,0.00012,25.66169]
[1777112530820,34.24,77769.79,0.0,-0.25206,0.00012,25.66169]
[1777112531230,34.24,77769.79,0.0,-0.25206,0.00012,25.66171]
[1777112531394,34.24,77769.79,0.0,-0.25206,0.00012,25.66171]
[1777112531405,34.24,77769.79,0.0,-0.25206,0.00012,25.66171]
[1777112531495,34.24,77769.79,0.0,-0.25206,0.00012,25.66173]
[1777112537134,34.24,77769.16,0.0,-0.25214,0.00012,25.66553]
[1777112542950,34.24,77769.15,0.0,-0.25214,0.00012,25.6657]
[1777112548695,34.24,77769.0,0.0,-0.25216,0.00012,25.66667]
[1777112553961,34.24,77769.03,0.0,-0.25214,0.00012,25.66334]
[1777112559967,34.24,77768.83,0.0,-0.25217,0.00012,25.66464]
[1777112564972,34.24,77768.67,0.0,-0.25219,0.00012,25.66569]
[1777112570367,34.24,77768.67,0.0,-0.25219,0.00012,25.66578]
[1777112575982,34.24,77768.53,0.0,-0.25221,0.00012,25.66672]
[1777112580987,34.24,77771.29,0.0,-0.25189,0.00012,25.65051]
[1777112585992,34.24,77773.35,0.0,-0.25166,0.00012,25.63863]
[1777112591998,34.24,77773.36,0.0,-0.25166,0.00012,25.6388]
[1777112597003,34.24,77773.32,0.0,-0.25167,0.00012,25.63926]
[1777112602008,34.24,77772.88,0.0,-0.25172,0.00012,25.64209]
[1777112607013,34.25,77772.39,0.0,-0.25178,0.00012,25.64518]
[1777112612018,34.25,77772.26,0.0,-0.25178,0.00012,25.64289]
[1777112612687,34.25,77772.26,0.0,-0.25178,0.00012,25.64289]
[1777112612696,34.25,77772.26,0.0,-0.25178,0.00012,25.64289]
[1777112612720,34.25,77772.26,0.0,-0.25178,0.00012,25.64289]
[1777112612749,34.25,77772.26,0.0,-0.25178,0.00012,25.64289]
[1777112612778,34.25,77772.26,0.0,-0.25178,0.00012,25.64289]
[1777112612793,34.25,77772.26,0.0,-0.25178,0.00012,25.64293]
[1777112614740,34.25,77772.21,0.0,-0.25179,0.00012,25.64324]
[1777112614778,34.25,77772.21,0.0,-0.25179,0.00012,25.64328]
[1777112616769,34.25,77771.92,0.0,-0.25183,0.00012,25.64507]
[1777112616782,34.25,77771.92,0.0,-0.25183,0.00012,25.6451]
[1777112618000,34.25,77771.92,0.0,-0.25183,0.00012,25.6451]
[1777112618802,34.25,77771.66,0.0,-0.25186,0.00012,25.64665]
[1777112620109,34.24,77772.02,0.0,-0.2518,0.00012,25.64382]
[1777112620733,34.24,77772.02,0.0,-0.2518,0.00012,25.64382]
[1777112620832,34.24,77772.02,0.0,-0.2518,0.00012,25.64382]
[1777112620839,34.24,77772.02,0.0,-0.2518,0.00012,25.64382]
[1777112620933,34.24,77772.02,0.0,-0.2518,0.00012,25.64348]
[1777112624890,34.24,77772.05,0.0,-0.25177,0.00012,25.64228]
[1777112624991,34.24,77772.05,0.0,-0.25177,0.00012,25.64194]
[1777112628970,34.24,77771.83,0.0,-0.2518,0.00012,25.6434]
[1777112629023,34.24,77771.83,0.0,-0.2518,0.00012,25.64344]
[1777112634040,34.24,77771.19,0.0,-0.25187,0.00012,25.64739]
[1777112639045,34.24,77771.1,0.0,-0.25189,0.00012,25.64812]
[1777112641519,34.24,77771.27,0.0,-0.25187,0.00012,25.64719]
[1777112641967,34.24,77771.27,0.0,-0.25187,0.00012,25.64724]
[1777112643271,34.24,77774.09,0.0,-0.25154,0.00012,25.6306]
[1777112644050,34.24,77775.02,0.0,-0.25144,0.00012,25.62517]
[1777112649055,34.24,77778.17,0.0,-0.25105,0.00012,25.60546]
[1777112654060,34.24,77778.68,0.0,-0.25099,0.00012,25.60213]
[1777112659990,34.24,77778.73,0.0,-0.25099,0.00012,25.60235]
[1777112665033,34.24,77779.09,0.0,-0.25096,0.00012,25.60065]
[1777112670061,34.24,77780.64,0.0,-0.25076,0.00012,25.59041]
[1777112676082,34.23,77784.88,0.0,-0.25022,0.00012,25.5605]
[1777112681087,34.23,77785.55,0.0,-0.25012,0.00012,25.55525]
[1777112686014,34.22,77786.07,0.0,-0.25004,0.00012,25.5512]
[1777112686028,34.22,77786.07,0.0,-0.25004,0.00012,25.5512]
[1777112686092,34.22,77786.09,0.0,-0.25004,0.00012,25.55084]
[1777112692098,34.22,77786.21,0.0,-0.25,0.00012,25.54865]
[1777112692121,34.22,77786.21,0.0,-0.25,0.00012,25.54865]
[1777112692158,34.22,77786.21,0.0,-0.25,0.00012,25.54865]
[1777112692171,34.22,77786.21,0.0,-0.25,0.00012,25.54865]
[1777112702107,34.21,77784.42,0.0,-0.25017,0.00012,25.55764]
[1777112704632,34.22,77784.95,0.0,-0.25012,0.00012,25.55474]
[1777112704646,34.22,77784.95,0.0,-0.25012,0.00012,25.55474]
[1777112705626,34.22,77784.95,0.0,-0.25012,0.00012,25.55488]
[1777112711005,34.21,77785.26,0.0,-0.25007,0.00012,25.55226]
[1777112716120,34.21,77784.65,0.0,-0.25011,0.00012,25.55441]
[1777112722126,34.2,77784.34,0.0,-0.25012,0.00012,25.55482]
[1777112722539,34.2,77784.34,0.0,-0.25012,0.00012,25.55482]
[1777112722630,34.2,77784.34,0.0,-0.25012,0.00012,25.55458]
[1777112728773,34.2,77789.98,0.0,-0.24944,0.00012,25.51996]
[1777112729031,34.2,77789.98,0.0,-0.24944,0.00012,25.51996]
[1777112729133,34.2,77790.69,0.0,-0.24936,0.00012,25.51554]
[1777112729146,34.2,77790.69,0.0,-0.24936,0.00012,25.51554]
[1777112730024,34.2,77790.69,0.0,-0.24936,0.00012,25.51535]
[1777112730876,34.2,77790.69,0.0,-0.24936,0.00012,25.51535]
[1777112730909,34.2,77790.69,0.0,-0.24936,0.00012,25.51535]
[1777112731010,34.2,77790.69,0.0,-0.24933,0.00012,25.5117]
[1777112732880,34.2,77790.69,0.0,-0.24932,0.00012,25.51137]
[1777112732890,34.2,77790.69,0.0,-0.24932,0.00012,25.51137]
[1777112732902,34.2,77790.69,0.0,-0.24932,0.00012,25.51137]
[1777112732950,34.2,77790.69,0.0,-0.24932,0.00012,25.51137]
[1777112732979,34.2,77790.69,0.0,-0.24932,0.00012,25.51137]
[1777112733330,34.2,77790.69,0.0,-0.24932,0.00012,25.5112]
[1777112734138,34.2,77811.79,0.0,-0.24689,0.00011,25.38506]
[1777112734970,34.2,77811.79,0.0,-0.24689,0.00011,25.38506]
[1777112736377,34.19,77813.23,0.0,-0.24671,0.00011,25.37591]
[1777112736401,34.19,77813.23,0.0,-0.24671,0.00011,25.37591]
[1777112740985,34.19,77816.75,0.0,-0.24629,0.00011,25.35386]
[1777112741015,34.19,77816.75,0.0,-0.24629,0.00011,25.35386]
[1777112741021,34.19,77816.75,0.0,-0.24629,0.00011,25.35386]
[1777112741072,34.19,77816.75,0.0,-0.24629,0.00011,25.35386]
[1777112741102,34.19,77816.75,0.0,-0.24629,0.00011,25.35386]
[1777112745044,34.19,77821.07,0.0,-0.24579,0.00011,25.32717]
[1777112745101,34.19,77821.07,0.0,-0.24578,0.00011,25.32699]
[1777112751155,34.19,77824.96,0.0,-0.24532,0.00011,25.30289]
[1777112751293,34.19,77824.96,0.0,-0.24532,0.00011,25.30289]
[1777112751326,34.19,77824.96,0.0,-0.24532,0.00011,25.30289]
[1777112751634,34.19,77824.96,0.0,-0.24532,0.00011,25.30279]
[1777112757161,34.18,77824.49,0.0,-0.24537,0.00011,25.30526]
[1777112758668,34.18,77824.56,0.0,-0.24536,0.00011,25.30473]
[1777112758670,34.18,77824.56,0.0,-0.24536,0.00011,25.30473]
[1777112758761,34.18,77824.56,0.0,-0.24536,0.00011,25.30466]
[1777112761322,34.18,77825.29,0.0,-0.24527,0.00011,25.30023]
[1777112762166,34.18,77824.34,0.0,-0.24538,0.00011,25.306]
[1777112763196,34.18,77823.57,0.0,-0.24547,0.00011,25.31068]
[1777112763366,34.18,77823.57,0.0,-0.24547,0.00011,25.31068]
[1777112763977,34.18,77823.57,0.0,-0.24547,0.00011,25.31073]
[1777112765406,34.18,77826.49,0.0,-0.24514,0.00011,25.29318]
[1777112766170,34.18,77827.2,0.0,-0.24506,0.00011,25.28897]
[1777112771175,34.19,77832.06,0.0,-0.24451,0.00011,25.25996]
[1777112771825,34.19,77832.06,0.0,-0.24451,0.00011,25.25996]
[1777112771892,34.19,77832.06,0.0,-0.24451,0.00011,25.26004]
[1777112772716,34.19,77832.06,0.0,-0.24451,0.00011,25.26004]
[1777112773534,34.19,77832.06,0.0,-0.24451,0.00011,25.26012]
[1777112774178,34.19,77832.01,0.0,-0.24452,0.00011,25.2605]
[1777112779183,34.19,77824.41,0.0,-0.24539,0.00011,25.30647]
[1777112784188,34.19,77824.48,0.0,-0.24539,0.00011,25.30617]
[1777112789271,34.19,77824.84,0.0,-0.24535,0.00011,25.30419]
[1777112791910,34.19,77825.24,0.0,-0.24529,0.00011,25.29856]
[1777112791945,34.19,77825.24,0.0,-0.24529,0.00011,25.29856]
[1777112791960,34.19,77825.24,0.0,-0.24529,0.00011,25.29856]
[1777112797201,34.19,77822.67,0.0,-0.24558,0.00011,25.31421]
[1777112802206,34.19,77820.74,0.0,-0.2458,0.00011,25.32586]
[1777112808037,34.19,77820.48,0.0,-0.24583,0.00011,25.32742]
[1777112813218,34.19,77821.51,0.0,-0.24572,0.00011,25.32126]
[1777112818223,34.19,77823.23,0.0,-0.24552,0.00011,25.31104]
[1777112824151,34.19,77824.39,0.0,-0.24539,0.00011,25.30423]
[1777112825698,34.19,77824.39,0.0,-0.24539,0.00011,25.30426]
[1777112826517,34.19,77824.39,0.0,-0.24539,0.00011,25.30429]
[1777112826615,34.19,77824.39,0.0,-0.24539,0.00011,25.30432]
[1777112830589,34.19,77824.42,0.0,-0.24539,0.00011,25.30421]
[1777112831236,34.19,77825.06,0.0,-0.24532,0.00011,25.30037]
[1777112836241,34.19,77825.46,0.0,-0.24528,0.00011,25.29818]
[1777112842247,34.19,77825.14,0.0,-0.24532,0.00011,25.30032]
[1777112847252,34.19,77825.02,0.0,-0.24533,0.00011,25.30119]
[1777112852257,34.19,77825.54,0.0,-0.24526,0.00011,25.29496]
[1777112857262,34.19,77825.86,0.0,-0.24523,0.00011,25.29322]
[1777112857262,34.19,77825.86,0.0,-0.24523,0.00011,25.29322]
[1777112862267,34.19,77826.02,0.0,-0.24521,0.00011,25.29244]
[1777112867784,34.19,77825.85,0.0,-0.24523,0.00011,25.29363]
[1777112867817,34.19,77825.85,0.0,-0.24523,0.00011,25.29363]
[1777112869316,34.19,77822.51,0.0,-0.24562,0.00011,25.31379]
[1777112870275,34.19,77822.63,0.0,-0.2456,0.00011,25.31313]
[1777112875280,34.19,77823.37,0.0,-0.24552,0.00011,25.30873]
[1777112880286,34.2,77824.04,0.0,-0.24545,0.00011,25.30486]
[1777112886292,34.2,77825.48,0.0,-0.24528,0.00011,25.29635]
[1777112891563,34.2,77825.94,0.0,-0.24524,0.00011,25.29376]
[1777112891633,34.2,77825.94,0.0,-0.24524,0.00011,25.29376]
[1777112891666,34.2,77825.94,0.0,-0.24524,0.00011,25.29376]
[1777112891675,34.2,77825.94,0.0,-0.24524,0.00011,25.29376]
[1777112895696,34.2,77825.8,0.0,-0.24525,0.00011,25.29479]
[1777112895749,34.2,77825.8,0.0,-0.24526,0.00011,25.29483]
[1777112901218,34.2,77830.95,0.0,-0.24467,0.00011,25.26409]
[1777112903160,34.2,77830.41,0.0,-0.24473,0.00011,25.26741]
[1777112903855,34.2,77830.41,0.0,-0.24474,0.00011,25.26748]
[1777112903949,34.2,77830.41,0.0,-0.24474,0.00011,25.26754]
[1777112909314,34.2,77823.49,0.0,-0.24553,0.00011,25.30937]
[1777112914049,34.2,77825.59,0.0,-0.24527,0.00011,25.29355]
[1777112914150,34.2,77825.59,0.0,-0.24527,0.00011,25.29359]
[1777112918142,34.2,77825.95,0.0,-0.24524,0.00011,25.29154]
[1777112918241,34.2,77825.95,0.0,-0.24524,0.00011,25.29157]
[1777112920192,34.2,77824.82,0.0,-0.24537,0.00011,25.29842]
[1777112920287,34.2,77824.82,0.0,-0.24537,0.00011,25.29845]
[1777112925333,34.2,77822.65,0.0,-0.24562,0.00011,25.31162]
[1777112931427,34.2,77821.16,0.0,-0.24579,0.00011,25.32062]
[1777112937345,34.2,77817.68,0.0,-0.24619,0.00011,25.34148]
[1777112937833,34.2,77817.68,0.0,-0.24619,0.00011,25.34148]
[1777112937854,34.2,77817.68,0.0,-0.24619,0.00011,25.34148]
[1777112938553,34.2,77817.68,0.0,-0.24619,0.00011,25.34145]
[1777112938654,34.2,77817.68,0.0,-0.24619,0.00011,25.34143]
[1777112943826,34.2,77814.02,0.0,-0.2466,0.00011,25.36323]
[1777112949357,34.2,77812.71,0.0,-0.24675,0.00011,25.37082]
[1777112952794,34.2,77811.99,0.0,-0.24683,0.00011,25.37499]
[1777112952813,34.2,77811.99,0.0,-0.24683,0.00011,25.37499]
[1777112952825,34.2,77811.99,0.0,-0.24683,0.00011,25.37499]
[1777112952872,34.2,77811.99,0.0,-0.24683,0.00011,25.37499]
[1777112952902,34.2,77811.99,0.0,-0.24683,0.00011,25.37499]
[1777112958366,34.2,77808.77,0.0,-0.2472,0.00011,25.39434]
[1777112963371,34.2,77811.46,0.0,-0.24692,0.00011,25.37958]
[1777112967097,34.2,77816.15,0.0,-0.24638,0.00011,25.35166]
[1777112967182,34.2,77816.15,0.0,-0.24638,0.00011,25.35173]
[1777112970943,34.2,77815.56,0.0,-0.24645,0.00011,25.35545]
[1777112971176,34.2,77815.56,0.0,-0.24645,0.00011,25.35545]
[1777112971257,34.2,77815.56,0.0,-0.24644,0.00011,25.35225]
[1777112975255,34.2,77814.61,0.0,-0.24654,0.00011,25.35793]
[1777112975282,34.2,77814.61,0.0,-0.24654,0.00011,25.35789]
[1777112980388,34.2,77817.51,0.0,-0.24621,0.00011,25.34041]
[1777112985393,34.2,77819.16,0.0,-0.24602,0.00011,25.33042]
[1777112990398,34.2,77820.67,0.0,-0.24585,0.00011,25.32134]
[1777112995403,34.2,77820.16,0.0,-0.2459,0.00011,25.32438]
[1777113001388,34.2,77821.32,0.0,-0.24577,0.00011,25.31755]
[1777113006414,34.2,77823.14,0.0,-0.24557,0.00011,25.30696]
[1777113011419,34.21,77823.85,0.0,-0.24549,0.00011,25.30277]
[1777113016424,34.21,77829.03,0.0,-0.2449,0.00011,25.27184]
[1777113021429,34.21,77828.94,0.0,-0.24492,0.00011,25.27267]
[1777113026434,34.21,77828.65,0.0,-0.24496,0.00011,25.2747]
[1777113031439,34.21,77826.77,0.0,-0.24516,0.00011,25.28323]
[1777113036444,34.21,77828.21,0.0,-0.24501,0.00011,25.27523]
[1777113041450,34.21,77829.77,0.0,-0.24484,0.00011,25.26608]
[1777113047456,34.21,77830.71,0.0,-0.24473,0.00011,25.26078]
[1777113053462,34.21,77829.18,0.0,-0.24492,0.00011,25.27034]
[1777113059468,34.21,77828.86,0.0,-0.24496,0.00011,25.27259]
[1777113064895,34.22,77829.32,0.0,-0.24491,0.00011,25.27008]
[1777113071486,34.22,77829.59,0.0,-0.24489,0.00011,25.26878]
[1777113076491,34.22,77829.58,0.0,-0.24489,0.00011,25.26911]
[1777113081496,34.22,77830.32,0.0,-0.24481,0.00011,25.26496]
[1777113087502,34.22,77830.83,0.0,-0.24476,0.00011,25.26225]
[1777113092647,34.22,77830.91,0.0,-0.24474,0.00011,25.2588]
[1777113096063,34.22,77830.91,0.0,-0.24474,0.00011,25.25892]
[1777113096096,34.22,77830.91,0.0,-0.24474,0.00011,25.25892]
[1777113096986,34.22,77830.91,0.0,-0.24474,0.00011,25.25905]
[1777113097010,34.22,77830.91,0.0,-0.24474,0.00011,25.25905]
[1777113097039,34.22,77830.91,0.0,-0.24474,0.00011,25.25905]
[1777113097331,34.22,77830.91,0.0,-0.24474,0.00011,25.25905]
[1777113097362,34.22,77830.91,0.0,-0.24474,0.00011,25.25905]
[1777113097422,34.22,77830.91,0.0,-0.24474,0.00011,25.25911]
[1777113099217,34.22,77832.4,0.0,-0.24458,0.00011,25.25019]
[1777113099503,34.22,77832.4,0.0,-0.24458,0.00011,25.25019]
[1777113099522,34.22,77837.31,0.0,-0.24402,0.00011,25.2207]
[1777113099770,34.22,77837.31,0.0,-0.24402,0.00011,25.2207]
[1777113099798,34.22,77837.31,0.0,-0.24402,0.00011,25.2207]
[1777113100184,34.22,77837.31,0.0,-0.24402,0.00011,25.2208]
[1777113101282,34.22,77837.31,0.0,-0.24402,0.00011,25.2208]
[1777113101296,34.22,77837.31,0.0,-0.24402,0.00011,25.2208]
[1777113101380,34.22,77837.31,0.0,-0.24402,0.00011,25.2208]
[1777113101517,34.22,77840.0,0.0,-0.24371,0.00011,25.20448]
[1777113101606,34.22,77840.0,0.0,-0.24371,0.00011,25.20448]
[1777113101864,34.22,77840.0,0.0,-0.24371,0.00011,25.20448]
[1777113102789,34.22,77840.0,0.0,-0.24371,0.00011,25.20452]
[1777113103519,34.22,77857.47,0.0,-0.24173,0.00011,25.09881]
[1777113103620,34.22,77857.47,0.0,-0.24173,0.00011,25.09881]
[1777113104520,34.22,77854.96,0.0,-0.24201,0.00011,25.11408]
[1777113105527,34.22,77852.1,0.0,-0.24234,0.00011,25.13139]
[1777113106522,34.22,77848.29,0.0,-0.24277,0.00011,25.15441]
[1777113110935,34.22,77846.5,0.0,-0.24297,0.00011,25.16508]
[1777113111536,34.22,77846.84,0.0,-0.24293,0.00011,25.16301]
[1777113112528,34.22,77848.61,0.0,-0.24273,0.00011,25.15252]
[1777113117533,34.22,77848.8,0.0,-0.24273,0.00011,25.15218]
[1777113119667,34.23,77850.49,0.0,-0.24254,0.00011,25.14231]
[1777113119986,34.23,77850.49,0.0,-0.24254,0.00011,25.14231]
[1777113120536,34.23,77850.06,0.0,-0.24259,0.00011,25.14512]
[1777113121704,34.23,77849.81,0.0,-0.24262,0.00011,25.14679]
[1777113122538,34.23,77849.69,0.0,-0.24264,0.00011,25.1477]
[1777113127543,34.23,77849.34,0.0,-0.2427,0.00011,25.1507]
[1777113131891,34.23,77848.32,0.0,-0.24282,0.00011,25.15759]
[1777113132548,34.23,77848.19,0.0,-0.24284,0.00011,25.15852]
[1777113137513,34.23,77847.36,0.0,-0.24295,0.00011,25.16421]
[1777113138015,34.23,77847.26,0.0,-0.24296,0.00011,25.16493]
[1777113138554,34.23,77847.18,0.0,-0.24297,0.00011,25.16559]
[1777113139083,34.23,77847.18,0.0,-0.24297,0.00011,25.16559]
[1777113139555,34.24,77847.62,0.0,-0.24293,0.00011,25.16307]
[1777113144560,34.24,77850.89,0.0,-0.24256,0.00011,25.14334]
[1777113149565,34.23,77849.74,0.0,-0.24268,0.00011,25.15018]
[1777113155435,34.24,77849.12,0.0,-0.24274,0.00011,25.15084]
[1777113161474,34.24,77848.34,0.0,-0.24284,0.00011,25.15611]
[1777113162451,34.24,77848.34,0.0,-0.24284,0.00011,25.15609]
[1777113162486,34.24,77848.34,0.0,-0.24284,0.00011,25.15609]
[1777113162544,34.24,77848.34,0.0,-0.24284,0.00011,25.15608]
[1777113164555,34.24,77850.6,0.0,-0.24258,0.00011,25.1424]
[1777113164579,34.24,77850.6,0.0,-0.24258,0.00011,25.1424]
[1777113170586,34.24,77851.44,0.0,-0.24248,0.00011,25.13731]
[1777113175591,34.24,77849.85,0.0,-0.24266,0.00011,25.14689]
[1777113180596,34.24,77847.16,0.0,-0.24297,0.00011,25.16309]
[1777113185602,34.24,77845.79,0.0,-0.24312,0.00011,25.17124]
[1777113190607,34.24,77845.32,0.0,-0.24317,0.00011,25.17386]
[1777113195612,34.24,77850.1,0.0,-0.24263,0.00011,25.1448]
[1777113200617,34.23,77850.98,0.0,-0.24252,0.00011,25.1393]
[1777113205622,34.23,77853.88,0.0,-0.24219,0.00011,25.12171]
[1777113207228,34.23,77853.88,0.0,-0.24219,0.00011,25.1217]
[1777113207327,34.23,77853.88,0.0,-0.24219,0.00011,25.1217]
[1777113209341,34.23,77853.76,0.0,-0.24221,0.00011,25.12245]
[1777113211331,34.23,77853.07,0.0,-0.24229,0.00011,25.12663]
[1777113211627,34.23,77853.43,0.0,-0.24223,0.00011,25.12116]
[1777113215362,34.23,77853.4,0.0,-0.24223,0.00011,25.12131]
[1777113215457,34.23,77853.4,0.0,-0.24223,0.00011,25.1213]
[1777113220282,34.23,77853.03,0.0,-0.24227,0.00011,25.12354]
[1777113221438,34.23,77853.03,0.0,-0.24227,0.00011,25.12353]
[1777113221534,34.23,77853.03,0.0,-0.24227,0.00011,25.12352]
[1777113227643,34.23,77852.42,0.0,-0.24234,0.00011,25.12712]
[1777113232648,34.23,77852.05,0.0,-0.24238,0.00011,25.12928]
[1777113237653,34.23,77852.73,0.0,-0.2423,0.00011,25.1251]
[1777113243659,34.23,77852.11,0.0,-0.24237,0.00011,25.1288]
[1777113248664,34.23,77851.97,0.0,-0.24238,0.00011,25.12954]
[1777113254216,34.23,77853.03,0.0,-0.24226,0.00011,25.1231]
[1777113259675,34.23,77853.29,0.0,-0.24223,0.00011,25.12144]
[1777113260152,34.23,77853.29,0.0,-0.24223,0.00011,25.12144]
[1777113260253,34.23,77853.29,0.0,-0.24223,0.00011,25.12143]
[1777113262080,34.23,77853.61,0.0,-0.24219,0.00011,25.11947]
[1777113262184,34.23,77853.61,0.0,-0.24219,0.00011,25.11947]
[1777113262285,34.23,77853.61,0.0,-0.24219,0.00011,25.11946]
[1777113264185,34.23,77853.61,0.0,-0.24219,0.00011,25.11945]
[1777113264284,34.23,77853.61,0.0,-0.24219,0.00011,25.11945]
[1777113269685,34.23,77855.02,0.0,-0.24203,0.00011,25.11088]
[1777113274690,34.23,77854.93,0.0,-0.24203,0.00011,25.10816]
[1777113279695,34.23,77853.28,0.0,-0.24221,0.00011,25.11818]
[1777113284702,34.23,77852.74,0.0,-0.24227,0.00011,25.12143]
[1777113284778,34.23,77852.74,0.0,-0.24227,0.00011,25.12143]
[1777113286586,34.23,77852.74,0.0,-0.24227,0.00011,25.12142]
[1777113286679,34.23,77852.74,0.0,-0.24227,0.00011,25.12141]
[1777113291682,34.23,77848.58,0.0,-0.24274,0.00011,25.14643]
[1777113296715,34.23,77842.77,0.0,-0.2434,0.00011,25.1812]
[1777113302721,34.23,77842.18,0.0,-0.24346,0.00011,25.1843]
[1777113308727,34.23,77842.46,0.0,-0.24342,0.00011,25.18219]
[1777113313732,34.23,77842.37,0.0,-0.24342,0.00011,25.1824]
[1777113318121,34.23,77842.33,0.0,-0.24342,0.00011,25.18232]
[1777113319164,34.23,77842.33,0.0,-0.24342,0.00011,25.18225]
[1777113319626,34.23,77842.33,0.0,-0.24342,0.00011,25.18218]
[1777113324651,34.22,77832.11,0.0,-0.24457,0.00011,25.24322]
[1777113329281,34.22,77831.51,0.0,-0.24463,0.00011,25.24628]
[1777113329685,34.22,77831.51,0.0,-0.24463,0.00011,25.24614]
[1777113332077,34.22,77831.47,0.0,-0.24461,0.00011,25.24288]
[1777113333327,34.22,77831.47,0.0,-0.24461,0.00011,25.24274]
[1777113333714,34.22,77831.47,0.0,-0.24461,0.00011,25.24261]
[1777113333929,34.22,77831.47,0.0,-0.24461,0.00011,25.24261]
[1777113334883,34.22,77831.47,0.0,-0.2446,0.00011,25.24246]
[1777113341760,34.22,77823.75,0.0,-0.24549,0.00011,25.28885]
[1777113345519,34.22,77824.21,0.0,-0.24543,0.00011,25.28614]
[1777113348952,34.22,77823.58,0.0,-0.24551,0.00011,25.29]
[1777113354772,34.22,77823.22,0.0,-0.24555,0.00011,25.29225]
[1777113356701,34.22,77823.77,0.0,-0.24549,0.00011,25.28894]
[1777113357696,34.22,77823.77,0.0,-0.24549,0.00011,25.28894]
[1777113362766,34.22,77824.67,0.0,-0.24539,0.00011,25.28369]
[1777113367785,34.22,77826.51,0.0,-0.24518,0.00011,25.27282]
[1777113371989,34.22,77827.1,0.0,-0.24511,0.00011,25.26942]
[1777113372336,34.22,77827.1,0.0,-0.24512,0.00011,25.26946]
[1777113375944,34.22,77827.88,0.0,-0.24503,0.00011,25.26485]
[1777113376021,34.22,77827.88,0.0,-0.24503,0.00011,25.26485]
[1777113376037,34.22,77827.88,0.0,-0.24503,0.00011,25.26485]
[1777113376045,34.22,77827.88,0.0,-0.24503,0.00011,25.26494]
[1777113381799,34.22,77833.86,0.0,-0.24435,0.00011,25.22927]
[1777113386858,34.23,77834.02,0.0,-0.24434,0.00011,25.22874]
[1777113392717,34.23,77834.26,0.0,-0.2443,0.00011,25.22441]
[1777113398165,34.23,77834.67,0.0,-0.24427,0.00011,25.22257]
[1777113403820,34.23,77834.7,0.0,-0.24427,0.00011,25.22282]
[1777113408825,34.23,77834.94,0.0,-0.24425,0.00011,25.22183]
[1777113413830,34.23,77834.51,0.0,-0.24431,0.00011,25.22484]
[1777113419836,34.23,77834.72,0.0,-0.24429,0.00011,25.22406]
[1777113424841,34.24,77835.17,0.0,-0.24425,0.00011,25.2218]
[1777113429846,34.24,77835.06,0.0,-0.24427,0.00011,25.22286]
[1777113434851,34.24,77835.24,0.0,-0.24426,0.00011,25.22221]
[1777113441858,34.24,77835.56,0.0,-0.24423,0.00011,25.22088]
[1777113446862,34.24,77836.47,0.0,-0.24414,0.00011,25.21584]
[1777113452686,34.24,77836.65,0.0,-0.24411,0.00011,25.21196]
[1777113457873,34.24,77836.87,0.0,-0.24409,0.00011,25.2112]
[1777113462878,34.25,77836.84,0.0,-0.2441,0.00011,25.21185]
[1777113465348,34.25,77837.01,0.0,-0.24409,0.00011,25.21101]
[1777113465364,34.25,77837.01,0.0,-0.24409,0.00011,25.21101]
[1777113465392,34.25,77837.01,0.0,-0.24409,0.00011,25.21101]
[1777113470671,34.25,77838.56,0.0,-0.24392,0.00011,25.20222]
[1777113473462,34.25,77841.06,0.0,-0.24364,0.00011,25.18741]
[1777113473889,34.25,77841.57,0.0,-0.24358,0.00011,25.18445]
[1777113475867,34.25,77840.88,0.0,-0.24366,0.00011,25.18871]
[1777113477511,34.25,77839.36,0.0,-0.24384,0.00011,25.19815]
[1777113477893,34.25,77838.29,0.0,-0.24397,0.00011,25.20466]
[1777113481558,34.25,77838.18,0.0,-0.24398,0.00011,25.20565]
[1777113481651,34.25,77838.18,0.0,-0.24399,0.00011,25.20575]
[1777113483340,34.25,77838.1,0.0,-0.244,0.00011,25.20629]
[1777113484970,34.25,77837.29,0.0,-0.24409,0.00011,25.21138]
[1777113485673,34.25,77837.29,0.0,-0.24409,0.00011,25.21138]
[1777113485902,34.25,77837.44,0.0,-0.24408,0.00011,25.21057]
[1777113491490,34.25,77837.12,0.0,-0.24412,0.00011,25.21301]
[1777113494675,34.25,77836.93,0.0,-0.24415,0.00011,25.21435]
[1777113498793,34.26,77836.86,0.0,-0.24416,0.00011,25.21501]
[1777113498955,34.26,77836.86,0.0,-0.24416,0.00011,25.21518]
[1777113499874,34.26,77836.86,0.0,-0.24416,0.00011,25.21527]
[1777113503678,34.26,77831.49,0.0,-0.24478,0.00011,25.24776]
[1777113503919,34.26,77831.49,0.0,-0.24478,0.00011,25.24776]
[1777113503936,34.26,77831.59,0.0,-0.24477,0.00011,25.24725]
[1777113503964,34.26,77831.59,0.0,-0.24477,0.00011,25.24725]
[1777113505130,34.26,77831.59,0.0,-0.24477,0.00011,25.2473]
[1777113505937,34.26,77831.59,0.0,-0.24477,0.00011,25.24735]
[1777113507038,34.26,77830.29,0.0,-0.24492,0.00011,25.25517]
[1777113507965,34.26,77830.7,0.0,-0.24487,0.00011,25.25275]
[1777113513930,34.26,77831.01,0.0,-0.24483,0.00011,25.2479]
[1777113519733,34.26,77831.26,0.0,-0.2448,0.00011,25.24661]
[1777113524941,34.26,77831.16,0.0,-0.24482,0.00011,25.24754]
[1777113530947,34.26,77831.02,0.0,-0.24484,0.00011,25.24865]
[1777113535952,34.26,77831.56,0.0,-0.24478,0.00011,25.24562]
[1777113540889,34.26,77828.65,0.0,-0.24512,0.00011,25.2633]
[1777113540923,34.26,77828.65,0.0,-0.24512,0.00011,25.26333]
[1777113541085,34.26,77828.65,0.0,-0.24512,0.00011,25.26333]
[1777113542914,34.26,77828.65,0.0,-0.24512,0.00011,25.26336]
[1777113542959,34.26,77825.79,0.0,-0.24544,0.00011,25.2805]
[1777113548121,34.26,77822.05,0.0,-0.24587,0.00011,25.30289]
[1777113549030,34.26,77822.05,0.0,-0.24587,0.00011,25.30291]
[1777113549052,34.26,77822.05,0.0,-0.24587,0.00011,25.30291]
[1777113549966,34.26,77837.65,0.0,-0.24409,0.00011,25.20927]
[1777113554971,34.26,77838.16,0.0,-0.24404,0.00011,25.20666]
[1777113559976,34.26,77838.47,0.0,-0.24402,0.00011,25.20524]
[1777113564981,34.27,77838.67,0.0,-0.244,0.00011,25.20446]
[1777113570990,34.27,77838.65,0.0,-0.24401,0.00011,25.20518]
[1777113576996,34.27,77838.28,0.0,-0.24405,0.00011,25.20468]
[1777113583002,34.27,77838.2,0.0,-0.24407,0.00011,25.2057]
[1777113588009,34.27,77838.43,0.0,-0.24405,0.00011,25.20472]
[1777113594015,34.27,77838.61,0.0,-0.24404,0.00011,25.20419]
[1777113600021,34.28,77838.42,0.0,-0.24407,0.00011,25.20588]
[1777113603862,34.28,77838.44,0.0,-0.24407,0.00011,25.206]
[1777113603963,34.28,77838.44,0.0,-0.24407,0.00011,25.20604]
[1777113609031,34.27,77838.46,0.0,-0.24406,0.00011,25.20548]
[1777113614036,34.27,77838.53,0.0,-0.24404,0.00011,25.20449]
[1777113619041,34.27,77837.39,0.0,-0.24416,0.00011,25.21079]
[1777113619616,34.27,77837.39,0.0,-0.24416,0.00011,25.21079]
[1777113620049,34.27,77837.39,0.0,-0.24416,0.00011,25.21087]
[1777113621043,34.27,77836.71,0.0,-0.24424,0.00011,25.21505]
[1777113626048,34.27,77836.53,0.0,-0.24427,0.00011,25.21651]
[1777113626190,34.27,77836.53,0.0,-0.24427,0.00011,25.21651]
[1777113627049,34.27,77836.67,0.0,-0.24426,0.00011,25.21578]
[1777113633055,34.27,77835.74,0.0,-0.24435,0.00011,25.21859]
[1777113637709,34.28,77835.63,0.0,-0.24437,0.00011,25.21955]
[1777113638564,34.28,77835.46,0.0,-0.24439,0.00011,25.22063]
[1777113640028,34.28,77835.38,0.0,-0.2444,0.00011,25.22119]
[1777113640383,34.28,77831.82,0.0,-0.24481,0.00011,25.24266]
[1777113641064,34.28,77827.95,0.0,-0.24525,0.00011,25.26589]
[1777113646069,34.28,77828.51,0.0,-0.24519,0.00011,25.26269]
[1777113651074,34.28,77828.19,0.0,-0.24523,0.00011,25.26472]
[1777113656079,34.28,77828.62,0.0,-0.24518,0.00011,25.26229]
[1777113656741,34.28,77828.62,0.0,-0.24518,0.00011,25.26229]
[1777113656750,34.28,77828.62,0.0,-0.24518,0.00011,25.26229]
[1777113657080,34.28,77829.17,0.0,-0.24512,0.00011,25.25902]
[1777113658731,34.28,77829.17,0.0,-0.24512,0.00011,25.25905]
[1777113658741,34.28,77829.17,0.0,-0.24512,0.00011,25.25905]
[1777113658762,34.28,77829.17,0.0,-0.24512,0.00011,25.25905]
[1777113658793,34.28,77829.17,0.0,-0.24512,0.00011,25.25905]
[1777113659024,34.28,77829.17,0.0,-0.24512,0.00011,25.25906]
[1777113664025,34.28,77820.88,0.0,-0.24606,0.00011,25.30867]
[1777113669060,34.28,77819.74,0.0,-0.24619,0.00011,25.31534]
[1777113674094,34.28,77818.58,0.0,-0.24632,0.00011,25.32208]
[1777113679102,34.28,77817.25,0.0,-0.24647,0.00011,25.32982]
[1777113682326,34.28,77816.58,0.0,-0.24654,0.00011,25.33372]
[1777113683156,34.28,77816.58,0.0,-0.24654,0.00011,25.33366]
[1777113683165,34.28,77816.58,0.0,-0.24654,0.00011,25.33366]
[1777113684107,34.28,77815.86,0.0,-0.24663,0.00011,25.33792]
[1777113686140,34.27,77815.54,0.0,-0.24666,0.00011,25.33977]
[1777113687195,34.27,77814.91,0.0,-0.24673,0.00011,25.3434]
[1777113687518,34.27,77814.91,0.0,-0.24673,0.00011,25.3434]
[1777113689231,34.27,77813.81,0.0,-0.24685,0.00011,25.34987]
[1777113691117,34.27,77813.49,0.0,-0.24687,0.00011,25.34836]
[1777113691241,34.27,77813.49,0.0,-0.24687,0.00011,25.34836]
[1777113691733,34.27,77813.49,0.0,-0.24687,0.00011,25.34836]
[1777113693162,34.27,77813.37,0.0,-0.24688,0.00011,25.34892]
[1777113694117,34.27,77810.13,0.0,-0.24725,0.00011,25.36822]
[1777113699122,34.27,77808.03,0.0,-0.24748,0.00011,25.38022]
[1777113704127,34.27,77807.51,0.0,-0.24753,0.00011,25.38283]
[1777113709132,34.27,77806.98,0.0,-0.24759,0.00011,25.38545]
[1777113714137,34.27,77807.01,0.0,-0.24757,0.00011,25.38489]
[1777113719142,34.27,77807.12,0.0,-0.24755,0.00011,25.3836]
[1777113724147,34.26,77809.84,0.0,-0.24723,0.00011,25.36688]
[1777113729153,34.26,77814.56,0.0,-0.24668,0.00011,25.33829]
[1777113734158,34.26,77817.28,0.0,-0.24637,0.00011,25.32182]
[1777113739163,34.26,77818.72,0.0,-0.2462,0.00011,25.31306]
[1777113744168,34.26,77816.32,0.0,-0.24647,0.00011,25.32725]
[1777113750174,34.26,77815.49,0.0,-0.24656,0.00011,25.33199]
[1777113752905,34.26,77814.01,0.0,-0.24671,0.00011,25.33745]
[1777113752963,34.26,77814.01,0.0,-0.24671,0.00011,25.33745]
[1777113753053,34.26,77814.01,0.0,-0.24671,0.00011,25.33745]
[1777113753062,34.26,77814.01,0.0,-0.24671,0.00011,25.33745]
[1777113753065,34.26,77814.01,0.0,-0.24671,0.00011,25.33745]
[1777113753142,34.26,77814.01,0.0,-0.24671,0.00011,25.33745]
[1777113753169,34.26,77814.01,0.0,-0.24671,0.00011,25.33745]
[1777113753177,34.26,77814.12,0.0,-0.2467,0.00011,25.33674]
[1777113756180,34.26,77799.69,0.0,-0.24837,0.00012,25.4236]
[1777113761185,34.27,77796.9,0.0,-0.24872,0.00012,25.44182]
[1777113762613,34.27,77796.64,0.0,-0.24875,0.00012,25.44366]
[1777113763187,34.27,77796.57,0.0,-0.24877,0.00012,25.4444]
[1777113769193,34.27,77792.74,0.0,-0.24923,0.00012,25.46837]
[1777113774197,34.27,77792.67,0.0,-0.24925,0.00012,25.4695]
[1777113781653,34.28,77791.56,0.0,-0.24941,0.00012,25.47763]
[1777113785208,34.28,77792.12,0.0,-0.24936,0.00012,25.47496]
[1777113790908,34.29,77792.2,0.0,-0.24937,0.00012,25.47568]
[1777113793059,34.29,77792.2,0.0,-0.24937,0.00012,25.47568]
[1777113793216,34.29,77791.98,0.0,-0.2494,0.00012,25.47739]
[1777113793261,34.29,77791.98,0.0,-0.2494,0.00012,25.47739]
[1777113793324,34.29,77791.98,0.0,-0.2494,0.00012,25.47739]
[1777113793629,34.29,77791.98,0.0,-0.2494,0.00012,25.47739]
[1777113793820,34.29,77791.98,0.0,-0.2494,0.00012,25.47739]
[1777113793922,34.29,77791.98,0.0,-0.2494,0.00012,25.47739]
[1777113793947,34.29,77791.98,0.0,-0.24941,0.00012,25.47759]
[1777113796219,34.29,77777.99,0.0,-0.25103,0.00012,25.56086]
[1777113796340,34.29,77777.99,0.0,-0.25103,0.00012,25.56086]
[1777113797220,34.29,77773.47,0.0,-0.25156,0.00012,25.58771]
[1777113798329,34.29,77773.47,0.0,-0.25156,0.00012,25.58785]
[1777113798440,34.29,77773.47,0.0,-0.25156,0.00012,25.58785]
[1777113798466,34.29,77773.47,0.0,-0.25156,0.00012,25.58785]
[1777113798719,34.29,77773.47,0.0,-0.25156,0.00012,25.58785]
[1777113798727,34.29,77773.47,0.0,-0.25156,0.00012,25.58785]
[1777113799222,34.29,77771.28,0.0,-0.25182,0.00012,25.60088]
[1777113800974,34.29,77775.05,0.0,-0.25138,0.00012,25.57883]
[1777113800991,34.29,77775.05,0.0,-0.25138,0.00012,25.57883]
[1777113801251,34.29,77781.03,0.0,-0.25069,0.00012,25.54372]
[1777113801400,34.29,77781.03,0.0,-0.25069,0.00012,25.54372]
[1777113801522,34.29,77781.03,0.0,-0.25069,0.00012,25.54372]
[1777113801605,34.29,77781.03,0.0,-0.25069,0.00012,25.54372]
[1777113801899,34.29,77781.03,0.0,-0.25069,0.00012,25.54372]
[1777113801961,34.29,77781.03,0.0,-0.25069,0.00012,25.54372]
[1777113801989,34.29,77781.03,0.0,-0.25069,0.00012,25.54372]
[1777113802019,34.29,77781.03,0.0,-0.25069,0.00012,25.54372]
[1777113802048,34.29,77781.03,0.0,-0.25069,0.00012,25.54372]
[1777113802088,34.29,77781.03,0.0,-0.2507,0.00012,25.54396]
[1777113803381,34.29,77788.58,0.0,-0.24983,0.00012,25.49953]
[1777113803390,34.29,77788.58,0.0,-0.24983,0.00012,25.49953]
[1777113803522,34.29,77788.58,0.0,-0.24983,0.00012,25.49953]
[1777113803541,34.29,77788.58,0.0,-0.24983,0.00012,25.49953]
[1777113804227,34.29,77788.48,0.0,-0.24985,0.00012,25.50035]
[1777113804864,34.29,77788.48,0.0,-0.24985,0.00012,25.50035]
[1777113804895,34.29,77788.48,0.0,-0.24985,0.00012,25.50035]
[1777113805228,34.29,77788.66,0.0,-0.24983,0.00012,25.49955]
[1777113805363,34.29,77788.66,0.0,-0.24983,0.00012,25.49955]
[1777113805409,34.29,77788.66,0.0,-0.24983,0.00012,25.49955]
[1777113805443,34.29,77788.66,0.0,-0.24983,0.00012,25.49955]
[1777113805479,34.3,77788.66,0.0,-0.24984,0.00012,25.4998]
[1777113808125,34.3,77788.83,0.0,-0.24982,0.00012,25.49902]
[1777113808138,34.3,77788.83,0.0,-0.24982,0.00012,25.49902]
[1777113808143,34.3,77788.83,0.0,-0.24982,0.00012,25.49902]
[1777113808176,34.3,77788.83,0.0,-0.24982,0.00012,25.49902]
[1777113808208,34.3,77788.83,0.0,-0.24982,0.00012,25.49902]
[1777113808221,34.3,77788.83,0.0,-0.24982,0.00012,25.49927]
[1777113809360,34.3,77788.21,0.0,-0.2499,0.00012,25.50318]
[1777113810233,34.3,77788.72,0.0,-0.24985,0.00012,25.50043]
[1777113815238,34.3,77788.44,0.0,-0.24988,0.00012,25.50002]
[1777113816588,34.3,77787.79,0.0,-0.24996,0.00012,25.50411]
[1777113817371,34.3,77785.64,0.0,-0.25022,0.00012,25.51708]
[1777113818009,34.3,77785.64,0.0,-0.25022,0.00012,25.51708]
[1777113819525,34.3,77785.97,0.0,-0.25019,0.00012,25.51559]
[1777113820043,34.3,77785.97,0.0,-0.25019,0.00012,25.51559]
[1777113820056,34.3,77785.97,0.0,-0.25019,0.00012,25.51559]
[1777113825248,34.31,77785.44,0.0,-0.25027,0.00012,25.52001]
[1777113830253,34.31,77784.92,0.0,-0.25035,0.00012,25.52418]
[1777113835258,34.32,77784.18,0.0,-0.25046,0.00012,25.5296]
[1777113840263,34.32,77784.26,0.0,-0.25047,0.00012,25.53015]
[1777113845270,34.32,77786.02,0.0,-0.25028,0.00012,25.52078]
[1777113850275,34.33,77786.46,0.0,-0.25025,0.00012,25.51927]
[1777113855280,34.33,77787.46,0.0,-0.25016,0.00012,25.51441]
[1777113861092,34.33,77789.0,0.0,-0.25,0.00012,25.50668]
[1777113866291,34.34,77789.49,0.0,-0.24997,0.00012,25.50492]
[1777113872473,34.34,77790.4,0.0,-0.24987,0.00012,25.49762]
[1777113878303,34.35,77791.38,0.0,-0.24978,0.00012,25.49325]
[1777113883308,34.35,77792.59,0.0,-0.24967,0.00012,25.48729]
[1777113888313,34.35,77793.55,0.0,-0.24958,0.00012,25.48281]
[1777113893318,34.36,77800.84,0.0,-0.24876,0.00011,25.44104]
[1777113898323,34.36,77801.06,0.0,-0.24877,0.00011,25.4412]
[1777113903328,34.36,77800.64,0.0,-0.24883,0.00011,25.44446]
[1777113903481,34.36,77800.64,0.0,-0.24883,0.00011,25.44446]
[1777113903690,34.36,77800.64,0.0,-0.24883,0.00011,25.44458]
[1777113906065,34.36,77798.26,0.0,-0.24911,0.00011,25.4588]
[1777113906078,34.36,77798.26,0.0,-0.24911,0.00011,25.4588]
[1777113906081,34.36,77798.26,0.0,-0.24911,0.00011,25.4588]
[1777113906780,34.37,77798.26,0.0,-0.24911,0.00011,25.45891]
[1777113906903,34.37,77798.26,0.0,-0.24911,0.00011,25.45891]
[1777113908263,34.37,77798.26,0.0,-0.24911,0.00011,25.45904]
[1777113908274,34.37,77798.26,0.0,-0.24911,0.00011,25.45904]
[1777113911471,34.37,77800.95,0.0,-0.24881,0.00011,25.44355]
[1777113912022,34.37,77800.95,0.0,-0.24881,0.00011,25.44355]
[1777113918343,34.37,77800.14,0.0,-0.24889,0.00011,25.4479]
[1777113924349,34.36,77807.43,0.0,-0.24804,0.00011,25.40376]
[1777113929354,34.36,77812.6,0.0,-0.24744,0.00011,25.37239]
[1777113935365,34.36,77812.05,0.0,-0.24747,0.00011,25.37162]
[1777113940948,34.36,77812.07,0.0,-0.24745,0.00011,25.3708]
[1777113947377,34.35,77812.57,0.0,-0.24738,0.00011,25.36708]
[1777113952382,34.35,77812.9,0.0,-0.24733,0.00011,25.36454]
[1777113957387,34.35,77813.26,0.0,-0.24728,0.00011,25.36184]
[1777113962392,34.35,77813.66,0.0,-0.24723,0.00011,25.35893]
[1777113969145,34.35,77813.86,0.0,-0.24719,0.00011,25.35697]
[1777113974404,34.35,77813.75,0.0,-0.24719,0.00011,25.35712]
[1777113980818,34.34,77813.66,0.0,-0.24719,0.00011,25.35714]
[1777113982011,34.34,77813.66,0.0,-0.24719,0.00011,25.35693]
[1777113982047,34.34,77813.66,0.0,-0.24719,0.00011,25.35693]
[1777113982113,34.34,77813.66,0.0,-0.24719,0.00011,25.35683]
[1777113983298,34.34,77813.66,0.0,-0.24719,0.00011,25.35683]
[1777113984041,34.34,77813.66,0.0,-0.24719,0.00011,25.35672]
[1777113984142,34.34,77813.66,0.0,-0.24718,0.00011,25.35662]
[1777113989237,34.34,77813.59,0.0,-0.24719,0.00011,25.35673]
[1777113989622,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113989784,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113989809,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113989842,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113989876,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113989901,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113989931,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113989962,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113989996,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990021,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990053,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990082,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990111,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990141,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990171,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990201,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990258,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990289,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990318,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990347,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990377,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990407,34.34,77813.59,0.0,-0.24718,0.00011,25.35653]
[1777113990420,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990436,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990466,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990496,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990526,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990556,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990585,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990615,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990644,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990674,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990705,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990734,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990767,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990792,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990822,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990851,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990865,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113990880,34.34,77813.47,0.0,-0.2472,0.00011,25.35712]
[1777113991421,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113991968,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992005,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992018,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992031,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992059,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992089,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992118,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992152,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992180,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992211,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992239,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992274,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992299,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992329,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992359,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992389,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992419,34.34,77811.52,0.0,-0.2474,0.00011,25.36539]
[1777113992422,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992448,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992477,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992506,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992537,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992566,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992595,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992625,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992655,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992685,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992716,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992744,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992775,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992808,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992843,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992872,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992901,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992931,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113992961,34.34,77805.51,0.0,-0.24809,0.00011,25.40099]
[1777113995226,34.34,77803.45,0.0,-0.24832,0.00011,25.41292]
[1777113996040,34.34,77803.45,0.0,-0.24831,0.00011,25.41276]
[1777113996887,34.34,77803.45,0.0,-0.24831,0.00011,25.41261]
[1777114002101,34.34,77808.01,0.0,-0.24777,0.00011,25.3848]
[1777114008128,34.34,77808.16,0.0,-0.24777,0.00011,25.38463]
[1777114013442,34.34,77807.49,0.0,-0.24787,0.00011,25.39004]
[1777114019448,34.35,77808.65,0.0,-0.24777,0.00011,25.38485]
[1777114024453,34.35,77808.3,0.0,-0.24784,0.00011,25.38829]
[1777114027363,34.35,77803.5,0.0,-0.2484,0.00011,25.41735]
[1777114028792,34.35,77798.88,0.0,-0.24894,0.00011,25.44519]
[1777114034463,34.36,77794.27,0.0,-0.24949,0.00012,25.47361]
[1777114039468,34.36,77792.13,0.0,-0.24975,0.00012,25.48712]
[1777114042947,34.36,77791.03,0.0,-0.24988,0.00012,25.49412]
[1777114042973,34.36,77791.03,0.0,-0.24988,0.00012,25.49412]
[1777114042979,34.36,77791.03,0.0,-0.24988,0.00012,25.49412]
[1777114043032,34.36,77791.03,0.0,-0.24988,0.00012,25.49412]
[1777114043061,34.36,77791.03,0.0,-0.24988,0.00012,25.49412]
[1777114048417,34.36,77790.18,0.0,-0.25,0.00012,25.50001]
[1777114055485,34.37,77789.27,0.0,-0.2501,0.00012,25.50312]
[1777114060593,34.37,77787.12,0.0,-0.25036,0.00012,25.51649]
[1777114067833,34.37,77787.14,0.0,-0.25038,0.00012,25.51739]
[1777114073605,34.37,77785.32,0.0,-0.2506,0.00012,25.52871]
[1777114078610,34.38,77778.5,0.0,-0.2514,0.00012,25.56928]
[1777114079711,34.38,77778.5,0.0,-0.2514,0.00012,25.56928]
[1777114080612,34.38,77778.12,0.0,-0.25144,0.00012,25.57161]
[1777114085619,34.38,77775.98,0.0,-0.2517,0.00012,25.5845]
[1777114090624,34.38,77773.22,0.0,-0.25202,0.00012,25.60094]
[1777114095629,34.38,77772.66,0.0,-0.25209,0.00012,25.60432]
[1777114097658,34.38,77772.75,0.0,-0.25208,0.00012,25.60386]
[1777114098632,34.38,77773.35,0.0,-0.25201,0.00012,25.60035]
[1777114104638,34.38,77773.75,0.0,-0.25197,0.00012,25.59825]
[1777114110644,34.38,77774.97,0.0,-0.25183,0.00012,25.59131]
[1777114111879,34.38,77774.97,0.0,-0.25181,0.00012,25.5881]
[1777114113448,34.38,77775.51,0.0,-0.25175,0.00012,25.58495]
[1777114113569,34.38,77775.51,0.0,-0.25175,0.00012,25.585]
[1777114114227,34.38,77775.51,0.0,-0.25175,0.00012,25.585]
[1777114115953,34.38,77775.48,0.0,-0.25176,0.00012,25.58527]
[1777114121655,34.38,77767.55,0.0,-0.25267,0.00012,25.63183]
[1777114126057,34.38,77767.43,0.0,-0.25269,0.00012,25.63251]
[1777114126071,34.38,77767.43,0.0,-0.25269,0.00012,25.63251]
[1777114131665,34.38,77766.81,0.0,-0.25276,0.00012,25.63615]
[1777114136670,34.38,77766.63,0.0,-0.25278,0.00012,25.63714]
[1777114141675,34.38,77767.8,0.0,-0.25264,0.00012,25.63026]
[1777114146680,34.38,77768.22,0.0,-0.25259,0.00012,25.62777]
[1777114151685,34.38,77768.94,0.0,-0.25251,0.00012,25.6236]
[1777114158470,34.38,77769.09,0.0,-0.25249,0.00012,25.62275]
[1777114163697,34.38,77769.72,0.0,-0.25242,0.00012,25.61909]
[1777114169546,34.38,77770.12,0.0,-0.25238,0.00012,25.61684]
[1777114175020,34.38,77770.46,0.0,-0.25232,0.00012,25.61161]
[1777114180713,34.38,77771.35,0.0,-0.25222,0.00012,25.60655]
[1777114186719,34.38,77770.67,0.0,-0.2523,0.00012,25.61065]
[1777114192709,34.38,77770.23,0.0,-0.25235,0.00012,25.61329]
[1777114199491,34.38,77770.21,0.0,-0.25236,0.00012,25.61349]
[1777114205738,34.38,77770.57,0.0,-0.25232,0.00012,25.61149]
[1777114210743,34.38,77771.14,0.0,-0.25225,0.00012,25.60821]
[1777114216749,34.38,77771.3,0.0,-0.25224,0.00012,25.60742]
[1777114221754,34.38,77771.5,0.0,-0.25222,0.00012,25.60633]
[1777114226759,34.38,77771.52,0.0,-0.25221,0.00012,25.6063]
[1777114227667,34.38,77771.52,0.0,-0.25221,0.00012,25.6063]
[1777114227759,34.38,77771.52,0.0,-0.25221,0.00012,25.60632]
[1777114232765,34.38,77771.42,0.0,-0.25221,0.00012,25.60375]
[1777114238772,34.38,77771.07,0.0,-0.25225,0.00012,25.60597]
[1777114244064,34.39,77772.0,0.0,-0.25215,0.00012,25.60061]
[1777114247932,34.39,77771.75,0.0,-0.25218,0.00012,25.60214]
[1777114248782,34.39,77771.62,0.0,-0.25219,0.00012,25.60293]
[1777114254788,34.39,77771.53,0.0,-0.25221,0.00012,25.60359]
[1777114260176,34.39,77770.89,0.0,-0.25228,0.00012,25.60749]
[1777114265212,34.39,77769.43,0.0,-0.25245,0.00012,25.61608]
[1777114270744,34.39,77769.78,0.0,-0.25241,0.00012,25.6141]
[1777114275809,34.39,77770.93,0.0,-0.25228,0.00012,25.60743]
[1777114281323,34.39,77770.6,0.0,-0.25232,0.00012,25.60943]
[1777114286820,34.39,77770.64,0.0,-0.25232,0.00012,25.60927]
[1777114290106,34.39,77770.64,0.0,-0.25232,0.00012,25.60931]
[1777114290824,34.39,77770.05,0.0,-0.25239,0.00012,25.61278]
[1777114295829,34.39,77778.41,0.0,-0.25141,0.00012,25.56066]
[1777114300834,34.39,77778.96,0.0,-0.25135,0.00012,25.55781]
[1777114306840,34.39,77780.71,0.0,-0.25116,0.00012,25.54797]
[1777114311845,34.39,77781.55,0.0,-0.25107,0.00012,25.54343]
[1777114316850,34.39,77781.5,0.0,-0.25108,0.00012,25.54414]
[1777114321772,34.39,77781.85,0.0,-0.25105,0.00012,25.54241]
[1777114321784,34.39,77781.85,0.0,-0.25105,0.00012,25.54241]
[1777114321788,34.39,77781.85,0.0,-0.25105,0.00012,25.54241]
[1777114324108,34.4,77782.02,0.0,-0.25103,0.00012,25.54158]
[1777114324947,34.4,77782.02,0.0,-0.25103,0.00012,25.54175]
[1777114330405,34.4,77781.99,0.0,-0.25105,0.00012,25.5424]
[1777114335869,34.4,77783.09,0.0,-0.25093,0.00012,25.5364]
[1777114342875,34.4,77783.16,0.0,-0.25093,0.00012,25.53657]
[1777114347880,34.4,77783.5,0.0,-0.2509,0.00012,25.53502]
[1777114353035,34.4,77783.5,0.0,-0.25089,0.00012,25.5322]
[1777114353051,34.4,77783.5,0.0,-0.25089,0.00012,25.5322]
[1777114353080,34.4,77783.5,0.0,-0.25089,0.00012,25.5322]
[1777114353110,34.4,77783.5,0.0,-0.25089,0.00012,25.5322]
[1777114353343,34.4,77783.5,0.0,-0.25089,0.00012,25.5322]
[1777114353836,34.4,77783.5,0.0,-0.25089,0.00012,25.53232]
[1777114355569,34.4,77787.26,0.0,-0.25046,0.00012,25.51033]
[1777114355584,34.4,77787.26,0.0,-0.25046,0.00012,25.51033]
[1777114355612,34.4,77787.26,0.0,-0.25046,0.00012,25.51033]
[1777114355642,34.4,77787.26,0.0,-0.25046,0.00012,25.51033]
[1777114355672,34.4,77787.26,0.0,-0.25046,0.00012,25.51033]
[1777114356388,34.4,77787.26,0.0,-0.25046,0.00012,25.51044]
[1777114356417,34.4,77787.26,0.0,-0.25046,0.00012,25.51044]
[1777114357440,34.4,77787.26,0.0,-0.25046,0.00012,25.51055]
[1777114362895,34.41,77784.3,0.0,-0.25082,0.00012,25.52859]
[1777114363521,34.41,77784.3,0.0,-0.25082,0.00012,25.52859]
[1777114367871,34.41,77783.47,0.0,-0.25092,0.00012,25.53384]
[1777114372900,34.41,77780.0,0.0,-0.25133,0.00012,25.5546]
[1777114374986,34.41,77780.69,0.0,-0.25125,0.00012,25.55076]
[1777114375019,34.41,77780.69,0.0,-0.25125,0.00012,25.55076]
[1777114375718,34.41,77780.69,0.0,-0.25125,0.00012,25.55076]
[1777114375805,34.41,77780.69,0.0,-0.25125,0.00012,25.55083]
[1777114381800,34.41,77780.61,0.0,-0.25127,0.00012,25.55162]
[1777114381915,34.41,77780.19,0.0,-0.25132,0.00012,25.55418]
[1777114387921,34.41,77776.14,0.0,-0.25179,0.00012,25.57828]
[1777114393927,34.41,77775.9,0.0,-0.25182,0.00012,25.5799]
[1777114398932,34.41,77774.85,0.0,-0.25195,0.00012,25.58622]
[1777114400062,34.41,77774.85,0.0,-0.25195,0.00012,25.58625]
[1777114400934,34.41,77774.78,0.0,-0.25196,0.00012,25.58673]
[1777114402078,34.41,77774.78,0.0,-0.25196,0.00012,25.58676]
[1777114402093,34.41,77774.78,0.0,-0.25196,0.00012,25.58676]
[1777114407941,34.41,77774.79,0.0,-0.25196,0.00012,25.58687]
[1777114410174,34.41,77772.94,0.0,-0.25217,0.00012,25.59777]
[1777114410944,34.41,77772.14,0.0,-0.25227,0.00012,25.60247]
[1777114412205,34.41,77772.14,0.0,-0.25225,0.00012,25.59922]
[1777114412212,34.41,77772.14,0.0,-0.25225,0.00012,25.59922]
[1777114412935,34.41,77772.14,0.0,-0.25225,0.00012,25.59922]
[1777114412946,34.41,77771.51,0.0,-0.25232,0.00012,25.60291]
[1777114418194,34.41,77771.51,0.0,-0.25232,0.00012,25.60295]
[1777114423957,34.41,77769.31,0.0,-0.25258,0.00012,25.61584]
[1777114428962,34.41,77769.56,0.0,-0.25255,0.00012,25.61438]
[1777114436970,34.41,77769.05,0.0,-0.25261,0.00012,25.61729]
[1777114442976,34.41,77768.5,0.0,-0.25267,0.00012,25.62049]
[1777114447981,34.41,77769.19,0.0,-0.25259,0.00012,25.6164]
[1777114450858,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114451081,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114451232,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114451342,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114451523,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114452558,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114452595,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114452614,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114452625,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114452654,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114452756,34.41,77769.53,0.0,-0.25255,0.00012,25.61438]
[1777114453987,34.41,77787.08,0.0,-0.25052,0.00012,25.51142]
[1777114459993,34.41,77796.06,0.0,-0.24946,0.00012,25.45695]
[1777114461121,34.41,77796.52,0.0,-0.24941,0.00012,25.454]
[1777114463724,34.41,77796.9,0.0,-0.24935,0.00011,25.45126]
[1777114463828,34.41,77796.9,0.0,-0.24935,0.00011,25.45102]
[1777114466955,34.41,77792.54,0.0,-0.24984,0.00012,25.47627]
[1777114466970,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467020,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467048,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467077,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467107,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467137,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467166,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467197,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467227,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467258,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467291,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467316,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467346,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467377,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467406,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467759,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467788,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467817,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467846,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467875,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467904,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467933,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467963,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114467993,34.4,77792.54,0.0,-0.24984,0.00012,25.47602]
[1777114468001,34.41,77792.58,0.0,-0.24983,0.00012,25.47595]
[1777114469201,34.41,77792.54,0.0,-0.24984,0.00012,25.47634]
[1777114470003,34.41,77791.77,0.0,-0.24993,0.00012,25.48105]
[1777114475009,34.41,77790.16,0.0,-0.25011,0.00012,25.48799]
[1777114480184,34.41,77787.63,0.0,-0.25042,0.00012,25.5035]
[1777114485822,34.41,77783.6,0.0,-0.25089,0.00012,25.52781]
[1777114487238,34.41,77781.41,0.0,-0.25115,0.00012,25.54081]
[1777114487519,34.41,77781.41,0.0,-0.25115,0.00012,25.54081]
[1777114492804,34.41,77778.43,0.0,-0.2515,0.00012,25.55864]
[1777114494905,34.41,77777.45,0.0,-0.25161,0.00012,25.56449]
[1777114494914,34.41,77777.45,0.0,-0.25161,0.00012,25.56449]
[1777114500034,34.41,77776.43,0.0,-0.25174,0.00012,25.57079]
[1777114505039,34.42,77774.65,0.0,-0.25194,0.00012,25.58138]
[1777114510160,34.42,77775.43,0.0,-0.25186,0.00012,25.57696]
[1777114515831,34.42,77774.27,0.0,-0.25199,0.00012,25.58386]
[1777114515939,34.42,77774.27,0.0,-0.25199,0.00012,25.58386]
[1777114515945,34.42,77774.27,0.0,-0.25199,0.00012,25.58386]
[1777114515963,34.42,77774.27,0.0,-0.25199,0.00012,25.58386]
[1777114517968,34.42,77774.27,0.0,-0.25199,0.00012,25.58394]
[1777114518025,34.42,77774.27,0.0,-0.25199,0.00012,25.58399]
[1777114518133,34.42,77774.27,0.0,-0.25199,0.00012,25.58399]
[1777114518145,34.42,77774.27,0.0,-0.25199,0.00012,25.58399]
[1777114520031,34.42,77774.27,0.0,-0.252,0.00012,25.58402]
[1777114522053,34.42,77773.6,0.0,-0.25207,0.00012,25.58797]
[1777114527060,34.42,77775.25,0.0,-0.25189,0.00012,25.57849]
[1777114530180,34.42,77776.32,0.0,-0.25176,0.00012,25.57234]
[1777114530201,34.42,77776.32,0.0,-0.25176,0.00012,25.57234]
[1777114531092,34.42,77776.32,0.0,-0.25177,0.00012,25.57238]
[1777114532214,34.42,77776.32,0.0,-0.25175,0.00012,25.56916]
[1777114538071,34.42,77778.04,0.0,-0.25155,0.00012,25.55934]
[1777114540897,34.42,77778.03,0.0,-0.25156,0.00012,25.5595]
[1777114540907,34.42,77778.03,0.0,-0.25156,0.00012,25.5595]
[1777114540947,34.42,77778.03,0.0,-0.25156,0.00012,25.5595]
[1777114540976,34.42,77778.03,0.0,-0.25156,0.00012,25.5595]
[1777114542394,34.42,77778.03,0.0,-0.25156,0.00012,25.55961]
[1777114542487,34.42,77778.03,0.0,-0.25156,0.00012,25.55966]
[1777114543741,34.42,77778.03,0.0,-0.25156,0.00012,25.55966]
[1777114544428,34.42,77778.03,0.0,-0.25156,0.00012,25.55971]
[1777114544436,34.42,77778.03,0.0,-0.25156,0.00012,25.55971]
[1777114544446,34.42,77778.03,0.0,-0.25156,0.00012,25.55971]
[1777114545096,34.42,77778.03,0.0,-0.25156,0.00012,25.55977]
[1777114545743,34.42,77778.03,0.0,-0.25156,0.00012,25.55977]
[1777114546207,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546225,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546255,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546285,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546319,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546353,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546380,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546410,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546436,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546440,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546470,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546499,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546529,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546559,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546589,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546618,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546648,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546677,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546706,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546736,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546766,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546795,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546825,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546854,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546884,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546888,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546902,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546944,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114546973,34.42,77778.03,0.0,-0.25156,0.00012,25.55983]
[1777114547080,34.42,77779.18,0.0,-0.25143,0.00012,25.55313]
[1777114547375,34.42,77779.18,0.0,-0.25143,0.00012,25.55313]
[1777114548051,34.42,77779.18,0.0,-0.25143,0.00012,25.55313]
[1777114553086,34.42,77779.74,0.0,-0.25137,0.00012,25.55021]
[1777114553861,34.42,77779.74,0.0,-0.25137,0.00012,25.55021]
[1777114554549,34.42,77779.74,0.0,-0.25138,0.00012,25.55027]
[1777114561868,34.42,77779.54,0.0,-0.2514,0.00012,25.55175]
[1777114561877,34.42,77779.54,0.0,-0.2514,0.00012,25.55175]
[1777114567324,34.42,77779.54,0.0,-0.25141,0.00012,25.55228]
[1777114572361,34.43,77780.92,0.0,-0.25126,0.00012,25.54446]
[1777114578134,34.43,77786.21,0.0,-0.25066,0.00012,25.51379]
[1777114583139,34.43,77784.55,0.0,-0.25086,0.00012,25.52406]
[1777114590146,34.43,77784.31,0.0,-0.2509,0.00012,25.52605]
[1777114596152,34.43,77784.95,0.0,-0.25082,0.00012,25.51955]
[1777114601157,34.43,77786.67,0.0,-0.25063,0.00012,25.50994]
[1777114606162,34.43,77785.53,0.0,-0.25077,0.00012,25.51711]
[1777114607417,34.43,77785.53,0.0,-0.25077,0.00012,25.5172]
[1777114607482,34.43,77785.53,0.0,-0.25077,0.00012,25.5172]
[1777114607513,34.43,77785.53,0.0,-0.25077,0.00012,25.5172]
[1777114607641,34.44,77785.53,0.0,-0.25077,0.00012,25.5173]
[1777114614170,34.44,77785.29,0.0,-0.25081,0.00012,25.51926]
[1777114614296,34.44,77785.29,0.0,-0.25081,0.00012,25.51926]
[1777114614320,34.44,77785.29,0.0,-0.25081,0.00012,25.51926]
[1777114615473,34.44,77785.28,0.0,-0.25081,0.00012,25.51938]
[1777114615477,34.44,77785.28,0.0,-0.25081,0.00012,25.51938]
[1777114615550,34.44,77785.28,0.0,-0.25081,0.00012,25.51947]
[1777114617015,34.44,77785.28,0.0,-0.25081,0.00012,25.51947]
[1777114617486,34.44,77785.28,0.0,-0.25081,0.00012,25.51955]
[1777114617929,34.44,77785.28,0.0,-0.25081,0.00012,25.51955]
[1777114617940,34.44,77785.28,0.0,-0.25081,0.00012,25.51955]
[1777114618641,34.44,77785.28,0.0,-0.25081,0.00012,25.51963]
[1777114619519,34.44,77785.28,0.0,-0.25082,0.00012,25.51971]
[1777114622004,34.44,77783.61,0.0,-0.25101,0.00012,25.52972]
[1777114622017,34.44,77783.61,0.0,-0.25101,0.00012,25.52972]
[1777114627183,34.44,77781.58,0.0,-0.25125,0.00012,25.54203]
[1777114632946,34.44,77780.52,0.0,-0.25138,0.00012,25.54855]
[1777114633714,34.44,77779.26,0.0,-0.25153,0.00012,25.55599]
[1777114633717,34.44,77779.26,0.0,-0.25153,0.00012,25.55599]
[1777114633725,34.44,77779.26,0.0,-0.25153,0.00012,25.55599]
[1777114633910,34.44,77779.26,0.0,-0.25153,0.00012,25.55599]
[1777114634035,34.44,77779.26,0.0,-0.25153,0.00012,25.55604]
[1777114635781,34.44,77780.26,0.0,-0.25141,0.00012,25.55023]
[1777114635784,34.44,77780.26,0.0,-0.25141,0.00012,25.55023]
[1777114635883,34.44,77780.26,0.0,-0.25142,0.00012,25.55028]
[1777114641726,34.44,77782.71,0.0,-0.25114,0.00012,25.53614]
[1777114647203,34.44,77784.37,0.0,-0.25096,0.00012,25.5269]
[1777114652738,34.45,77782.44,0.0,-0.25117,0.00012,25.53542]
[1777114658003,34.45,77783.91,0.0,-0.251,0.00012,25.52707]
[1777114663138,34.45,77783.11,0.0,-0.2511,0.00012,25.53213]
[1777114667533,34.45,77781.79,0.0,-0.25126,0.00012,25.54023]
[1777114668183,34.45,77781.79,0.0,-0.25126,0.00012,25.54023]
[1777114668195,34.45,77781.79,0.0,-0.25126,0.00012,25.54023]
[1777114668205,34.45,77781.79,0.0,-0.25126,0.00012,25.54023]
[1777114669906,34.45,77781.65,0.0,-0.25128,0.00012,25.54115]
[1777114670217,34.45,77781.65,0.0,-0.25128,0.00012,25.54115]
[1777114675231,34.45,77784.76,0.0,-0.25093,0.00012,25.5233]
[1777114677490,34.45,77785.27,0.0,-0.25087,0.00012,25.52038]
[1777114677502,34.45,77785.27,0.0,-0.25087,0.00012,25.52038]
[1777114678729,34.45,77785.27,0.0,-0.25087,0.00012,25.52055]
[1777114680061,34.45,77785.27,0.0,-0.25088,0.00012,25.52063]
[1777114682371,34.45,77785.35,0.0,-0.25087,0.00012,25.5204]
[1777114683133,34.45,77785.35,0.0,-0.25087,0.00012,25.52049]
[1777114688172,34.45,77783.27,0.0,-0.25112,0.00012,25.53309]
[1777114690476,34.45,77782.06,0.0,-0.25126,0.00012,25.5403]
[1777114691190,34.45,77782.06,0.0,-0.25126,0.00012,25.54036]
[1777114696225,34.45,77781.97,0.0,-0.25128,0.00012,25.54121]
[1777114701259,34.46,77782.21,0.0,-0.25126,0.00012,25.5401]
[1777114706266,34.46,77783.35,0.0,-0.25113,0.00012,25.5337]
[1777114709269,34.46,77783.67,0.0,-0.2511,0.00012,25.53202]
[1777114711271,34.46,77784.0,0.0,-0.25104,0.00012,25.52696]
[1777114713315,34.46,77784.28,0.0,-0.25101,0.00012,25.52546]
[1777114713571,34.46,77784.28,0.0,-0.25101,0.00012,25.52546]
[1777114713905,34.46,77784.28,0.0,-0.25101,0.00012,25.52546]
[1777114713972,34.46,77784.28,0.0,-0.25102,0.00012,25.52553]
[1777114715257,34.46,77784.28,0.0,-0.25102,0.00012,25.52553]
[1777114717372,34.46,77766.8,0.0,-0.25304,0.00012,25.62794]
[1777114723227,34.46,77766.45,0.0,-0.25307,0.00012,25.62974]
[1777114726982,34.46,77766.12,0.0,-0.25311,0.00012,25.63157]
[1777114726992,34.46,77766.12,0.0,-0.25311,0.00012,25.63157]
[1777114727006,34.46,77766.12,0.0,-0.25311,0.00012,25.63157]
[1777114731584,34.46,77763.99,0.0,-0.25335,0.00012,25.64374]
[1777114731650,34.46,77763.99,0.0,-0.25335,0.00012,25.64374]
[1777114731679,34.46,77763.99,0.0,-0.25335,0.00012,25.64374]
[1777114733056,34.46,77763.99,0.0,-0.25335,0.00012,25.64368]
[1777114733081,34.46,77763.99,0.0,-0.25335,0.00012,25.64368]
[1777114733117,34.46,77763.99,0.0,-0.25335,0.00012,25.64363]
[1777114738299,34.46,77764.03,0.0,-0.25334,0.00012,25.6431]
[1777114738769,34.46,77764.03,0.0,-0.25334,0.00012,25.6431]
[1777114738778,34.46,77764.03,0.0,-0.25334,0.00012,25.6431]
[1777114738783,34.46,77764.03,0.0,-0.25334,0.00012,25.6431]
[1777114738796,34.46,77764.03,0.0,-0.25334,0.00012,25.6431]
[1777114738827,34.46,77764.03,0.0,-0.25334,0.00012,25.6431]
[1777114738856,34.46,77764.03,0.0,-0.25334,0.00012,25.6431]
[1777114739177,34.46,77764.03,0.0,-0.25334,0.00012,25.64305]
[1777114740540,34.46,77763.77,0.0,-0.25337,0.00012,25.64455]
[1777114741202,34.46,77763.77,0.0,-0.25337,0.00012,25.64455]
[1777114743801,34.45,77763.83,0.0,-0.25336,0.00012,25.64401]
[1777114743813,34.45,77763.83,0.0,-0.25336,0.00012,25.64401]
[1777114743903,34.45,77763.83,0.0,-0.25335,0.00012,25.64396]
[1777114745261,34.45,77763.83,0.0,-0.25335,0.00012,25.64396]
[1777114745306,34.45,77764.3,0.0,-0.2533,0.00012,25.64117]
[1777114745818,34.45,77764.3,0.0,-0.2533,0.00012,25.64117]
[1777114746490,34.45,77764.3,0.0,-0.2533,0.00012,25.64111]
[1777114752313,34.45,77763.99,0.0,-0.25333,0.00012,25.64259]
[1777114758319,34.45,77766.33,0.0,-0.25305,0.00012,25.62866]
[1777114761322,34.45,77776.52,0.0,-0.25187,0.00012,25.56909]
[1777114766505,34.45,77777.5,0.0,-0.25176,0.00012,25.56348]
[1777114772333,34.45,77779.05,0.0,-0.25157,0.00012,25.55139]
[1777114778339,34.45,77779.16,0.0,-0.25156,0.00012,25.55098]
[1777114779740,34.45,77779.31,0.0,-0.25155,0.00012,25.55014]
[1777114779777,34.45,77779.31,0.0,-0.25155,0.00012,25.55014]
[1777114779791,34.45,77779.31,0.0,-0.25155,0.00012,25.55014]
[1777114780159,34.45,77779.31,0.0,-0.25155,0.00012,25.55019]
[1777114785346,34.46,77781.02,0.0,-0.25135,0.00012,25.54041]
[1777114790351,34.46,77780.52,0.0,-0.25142,0.00012,25.54361]
[1777114795356,34.46,77775.55,0.0,-0.25199,0.00012,25.57295]
[1777114801362,34.46,77774.83,0.0,-0.25208,0.00012,25.57728]
[1777114806367,34.46,77774.78,0.0,-0.25209,0.00012,25.57763]
[1777114811371,34.46,77773.49,0.0,-0.25224,0.00012,25.58529]
[1777114816376,34.46,77772.3,0.0,-0.25238,0.00012,25.59223]
[1777114819331,34.46,77772.27,0.0,-0.25238,0.00012,25.5924]
[1777114820576,34.46,77771.63,0.0,-0.25245,0.00012,25.59615]
[1777114820581,34.46,77771.63,0.0,-0.25245,0.00012,25.59615]
[1777114821381,34.46,77771.48,0.0,-0.25247,0.00012,25.59701]
[1777114827206,34.46,77768.07,0.0,-0.25286,0.00012,25.61685]
[1777114828881,34.46,77767.73,0.0,-0.2529,0.00012,25.61877]
[1777114828899,34.46,77767.73,0.0,-0.2529,0.00012,25.61877]
[1777114834394,34.46,77765.86,0.0,-0.25309,0.00012,25.62617]
[1777114839399,34.46,77764.64,0.0,-0.25323,0.00012,25.63312]
[1777114842886,34.46,77764.5,0.0,-0.25325,0.00012,25.63378]
[1777114842911,34.46,77764.5,0.0,-0.25325,0.00012,25.63378]
[1777114843403,34.45,77764.09,0.0,-0.25329,0.00012,25.6361]
[1777114849409,34.45,77759.35,0.0,-0.25383,0.00012,25.66339]
[1777114855354,34.45,77758.13,0.0,-0.25397,0.00012,25.67001]
[1777114856930,34.45,77757.91,0.0,-0.25399,0.00012,25.67118]
[1777114857107,34.45,77757.91,0.0,-0.25399,0.00012,25.67118]
[1777114862408,34.45,77757.51,0.0,-0.25403,0.00012,25.67329]
[1777114868427,34.45,77758.23,0.0,-0.25395,0.00012,25.66899]
[1777114874283,34.45,77758.52,0.0,-0.25391,0.00012,25.66724]
[1777114879438,34.45,77758.41,0.0,-0.25392,0.00012,25.66785]
[1777114885444,34.45,77756.63,0.0,-0.25413,0.00012,25.67811]
[1777114891450,34.45,77756.44,0.0,-0.25413,0.00012,25.67578]
[1777114896455,34.45,77755.41,0.0,-0.25425,0.00012,25.6817]
[1777114901460,34.45,77754.98,0.0,-0.25429,0.00012,25.68406]
[1777114907465,34.45,77755.5,0.0,-0.25423,0.00012,25.68083]
[1777114913471,34.45,77755.95,0.0,-0.25418,0.00012,25.67807]
[1777114918476,34.45,77756.09,0.0,-0.25416,0.00012,25.67714]
[1777114924482,34.45,77755.11,0.0,-0.25427,0.00012,25.68271]
[1777114931489,34.45,77756.24,0.0,-0.25413,0.00012,25.67595]
[1777114936924,34.45,77756.25,0.0,-0.25413,0.00012,25.67575]
[1777114942025,34.45,77756.64,0.0,-0.25408,0.00012,25.6734]
[1777114947508,34.45,77758.28,0.0,-0.25389,0.00012,25.6638]
[1777114952513,34.45,77758.04,0.0,-0.2539,0.00012,25.6619]
[1777114955719,34.45,77759.42,0.0,-0.25374,0.00012,25.65386]
[1777114955735,34.45,77759.42,0.0,-0.25374,0.00012,25.65386]
[1777114955778,34.45,77759.42,0.0,-0.25374,0.00012,25.65386]
[1777114956517,34.45,77759.51,0.0,-0.25373,0.00012,25.65334]
[1777114957876,34.45,77760.02,0.0,-0.25367,0.00012,25.65037]
[1777114958619,34.45,77762.61,0.0,-0.25337,0.00012,25.63525]
[1777114964525,34.45,77764.04,0.0,-0.25321,0.00012,25.62712]
[1777114966297,34.45,77764.18,0.0,-0.25319,0.00012,25.62635]
[1777114970735,34.45,77763.4,0.0,-0.25329,0.00012,25.63102]
[1777114976537,34.45,77758.95,0.0,-0.2538,0.00012,25.65709]
[1777114982240,34.45,77758.37,0.0,-0.25387,0.00012,25.66044]
[1777114988283,34.45,77757.81,0.0,-0.25394,0.00012,25.66365]
[1777114993573,34.45,77757.71,0.0,-0.25395,0.00012,25.66416]
[1777114995192,34.45,77757.71,0.0,-0.25395,0.00012,25.66416]
[1777114997274,34.45,77757.66,0.0,-0.25395,0.00012,25.66443]
[1777114997495,34.45,77757.66,0.0,-0.25395,0.00012,25.66443]
[1777114997577,34.45,77756.48,0.0,-0.25409,0.00012,25.67126]
[1777115003583,34.45,77756.61,0.0,-0.25407,0.00012,25.67044]
[1777115008588,34.45,77757.39,0.0,-0.25398,0.00012,25.66581]
[1777115013593,34.45,77757.41,0.0,-0.25396,0.00012,25.66238]
[1777115019301,34.45,77757.32,0.0,-0.25397,0.00012,25.66285]
[1777115019804,34.45,77757.32,0.0,-0.25397,0.00012,25.66285]
[1777115019905,34.45,77757.32,0.0,-0.25397,0.00012,25.66284]
[1777115025556,34.45,77757.22,0.0,-0.25398,0.00012,25.66339]
[1777115030591,34.44,77757.28,0.0,-0.25397,0.00012,25.66295]
[1777115035616,34.44,77757.4,0.0,-0.25396,0.00012,25.66224]
[1777115040621,34.44,77757.08,0.0,-0.25399,0.00012,25.66403]
[1777115045626,34.44,77757.44,0.0,-0.25395,0.00012,25.6619]
[1777115050631,34.44,77756.26,0.0,-0.25408,0.00012,25.66867]
[1777115055636,34.44,77756.94,0.0,-0.254,0.00012,25.66465]
[1777115060641,34.44,77759.32,0.0,-0.25373,0.00012,25.65076]
[1777115065646,34.44,77764.94,0.0,-0.25308,0.00012,25.61811]
[1777115071652,34.45,77764.29,0.0,-0.25314,0.00012,25.61888]
[1777115076657,34.45,77763.92,0.0,-0.25319,0.00012,25.62119]
[1777115077805,34.45,77763.72,0.0,-0.25321,0.00012,25.62241]
[1777115078659,34.45,77763.78,0.0,-0.2532,0.00012,25.62211]
[1777115080694,34.45,77763.78,0.0,-0.2532,0.00012,25.62217]
[1777115080706,34.45,77763.78,0.0,-0.2532,0.00012,25.62217]
[1777115080714,34.45,77763.78,0.0,-0.2532,0.00012,25.62217]
[1777115080717,34.45,77763.78,0.0,-0.2532,0.00012,25.62217]
[1777115082726,34.45,77763.54,0.0,-0.25323,0.00012,25.62361]
[1777115082731,34.45,77763.54,0.0,-0.25323,0.00012,25.62361]
[1777115082823,34.45,77763.54,0.0,-0.25323,0.00012,25.62364]
[1777115086261,34.45,77762.63,0.0,-0.25334,0.00012,25.62898]
[1777115086295,34.45,77762.63,0.0,-0.25334,0.00012,25.62898]
[1777115086334,34.45,77762.63,0.0,-0.25334,0.00012,25.62901]
[1777115086795,34.45,77762.63,0.0,-0.25334,0.00012,25.62901]
[1777115086811,34.45,77762.63,0.0,-0.25334,0.00012,25.62901]
[1777115086928,34.45,77762.63,0.0,-0.25334,0.00012,25.62903]
[1777115092013,34.45,77762.11,0.0,-0.2534,0.00012,25.63217]
[1777115097680,34.45,77757.06,0.0,-0.25399,0.00012,25.66172]
[1777115102685,34.45,77760.39,0.0,-0.2536,0.00012,25.64234]
[1777115107690,34.45,77761.31,0.0,-0.2535,0.00012,25.63701]
[1777115112694,34.45,77760.56,0.0,-0.25359,0.00012,25.64148]
[1777115118700,34.45,77758.88,0.0,-0.25378,0.00012,25.65125]
[1777115123705,34.45,77758.2,0.0,-0.25386,0.00012,25.65524]
[1777115129711,34.45,77758.22,0.0,-0.25386,0.00012,25.65506]
[1777115130739,34.45,77758.22,0.0,-0.25386,0.00012,25.65505]
[1777115131440,34.45,77758.22,0.0,-0.25386,0.00012,25.65505]
[1777115135485,34.45,77751.41,0.0,-0.25463,0.00012,25.69141]
[1777115135544,34.45,77751.41,0.0,-0.25463,0.00012,25.69136]
[1777115140055,34.45,77747.61,0.0,-0.25507,0.00012,25.7132]
[1777115140722,34.45,77747.9,0.0,-0.25503,0.00012,25.71145]
[1777115145727,34.45,77746.3,0.0,-0.25521,0.00012,25.72044]
[1777115150732,34.44,77745.08,0.0,-0.25533,0.00012,25.72639]
[1777115155737,34.44,77744.95,0.0,-0.25531,0.00012,25.72526]
[1777115160742,34.43,77745.68,0.0,-0.25522,0.00012,25.72065]
[1777115161857,34.43,77745.68,0.0,-0.25522,0.00012,25.72058]
[1777115161883,34.43,77745.68,0.0,-0.25522,0.00012,25.72058]
[1777115162285,34.43,77745.68,0.0,-0.25522,0.00012,25.72058]
[1777115162641,34.43,77745.68,0.0,-0.25522,0.00012,25.72051]
[1777115165310,34.43,77745.68,0.0,-0.25522,0.00012,25.7204]
[1777115165912,34.43,77745.68,0.0,-0.25521,0.00012,25.72035]
[1777115165943,34.43,77745.68,0.0,-0.25521,0.00012,25.72035]
[1777115165950,34.43,77745.68,0.0,-0.25521,0.00012,25.72035]
[1777115172161,34.43,77748.94,0.0,-0.25483,0.00012,25.70121]
[1777115177404,34.43,77749.16,0.0,-0.2548,0.00012,25.69958]
[1777115182680,34.43,77749.75,0.0,-0.25473,0.00012,25.69588]
[1777115187716,34.43,77750.23,0.0,-0.25466,0.00012,25.69284]
[1777115192766,34.43,77749.96,0.0,-0.25468,0.00012,25.69103]
[1777115197783,34.43,77750.41,0.0,-0.25462,0.00012,25.68813]
[1777115203791,34.43,77750.96,0.0,-0.25455,0.00012,25.68472]
[1777115205080,34.43,77751.01,0.0,-0.25454,0.00012,25.68444]
[1777115205086,34.43,77751.01,0.0,-0.25454,0.00012,25.68444]
[1777115208652,34.43,77750.41,0.0,-0.25461,0.00012,25.68786]
[1777115210639,34.43,77749.45,0.0,-0.25472,0.00012,25.69331]
[1777115215912,34.43,77750.31,0.0,-0.25462,0.00012,25.6881]
[1777115220804,34.43,77748.55,0.0,-0.25482,0.00012,25.69813]
[1777115224867,34.42,77747.14,0.0,-0.25498,0.00012,25.7061]
[1777115230818,34.42,77744.42,0.0,-0.25529,0.00012,25.72151]
[1777115232193,34.42,77743.45,0.0,-0.2554,0.00012,25.72703]
[1777115232204,34.42,77743.45,0.0,-0.2554,0.00012,25.72703]
[1777115232873,34.42,77743.45,0.0,-0.2554,0.00012,25.72695]
[1777115232988,34.42,77743.45,0.0,-0.2554,0.00012,25.72695]
[1777115233225,34.42,77743.45,0.0,-0.2554,0.00012,25.72695]
[1777115233231,34.42,77743.45,0.0,-0.2554,0.00012,25.72695]
[1777115239074,34.42,77742.69,0.0,-0.25548,0.00012,25.73083]
[1777115244109,34.42,77741.7,0.0,-0.25558,0.00012,25.73613]
[1777115247119,34.42,77741.65,0.0,-0.25559,0.00012,25.73629]
[1777115247197,34.42,77741.65,0.0,-0.25559,0.00012,25.73629]
[1777115252840,34.42,77742.17,0.0,-0.2555,0.00012,25.72951]
[1777115257845,34.42,77740.05,0.0,-0.25574,0.00012,25.74143]
[1777115262850,34.41,77739.07,0.0,-0.25584,0.00012,25.74663]
[1777115263273,34.41,77739.07,0.0,-0.25584,0.00012,25.74663]
[1777115263284,34.41,77739.07,0.0,-0.25584,0.00012,25.74663]
[1777115264732,34.41,77739.07,0.0,-0.25584,0.00012,25.74653]
[1777115265505,34.41,77739.07,0.0,-0.25584,0.00012,25.74644]
[1777115265852,34.41,77738.85,0.0,-0.25586,0.00012,25.74758]
[1777115268855,34.41,77726.67,0.0,-0.25728,0.00012,25.81772]
[1777115273860,34.41,77726.17,0.0,-0.25732,0.00012,25.81972]
[1777115275610,34.41,77726.07,0.0,-0.25733,0.00012,25.82014]
[1777115275845,34.41,77726.07,0.0,-0.25733,0.00012,25.82014]
[1777115280867,34.41,77733.14,0.0,-0.25649,0.00012,25.77831]
[1777115285757,34.4,77732.99,0.0,-0.25649,0.00012,25.77865]
[1777115285872,34.4,77732.67,0.0,-0.25653,0.00012,25.78037]
[1777115287785,34.4,77732.59,0.0,-0.25653,0.00012,25.78071]
[1777115292879,34.4,77729.86,0.0,-0.25684,0.00012,25.79568]
[1777115295924,34.4,77730.25,0.0,-0.25678,0.00012,25.79298]
[1777115296882,34.4,77730.53,0.0,-0.25675,0.00012,25.7912]
[1777115301887,34.4,77731.65,0.0,-0.25661,0.00012,25.78409]
[1777115301981,34.4,77731.65,0.0,-0.25661,0.00012,25.78409]
[1777115301991,34.4,77731.65,0.0,-0.25661,0.00012,25.78409]
[1777115302018,34.4,77731.65,0.0,-0.25661,0.00012,25.78409]
[1777115302148,34.4,77731.65,0.0,-0.2566,0.00012,25.78396]
[1777115306032,34.39,77731.5,0.0,-0.25661,0.00012,25.78442]
[1777115306719,34.39,77731.5,0.0,-0.25661,0.00012,25.7843]
[1777115311897,34.39,77734.64,0.0,-0.25621,0.00012,25.76228]
[1777115312124,34.39,77734.64,0.0,-0.25621,0.00012,25.76228]
[1777115312369,34.39,77734.64,0.0,-0.25621,0.00012,25.76228]
[1777115318394,34.39,77732.9,0.0,-0.2564,0.00012,25.77161]
[1777115323636,34.39,77731.82,0.0,-0.25652,0.00012,25.77734]
[1777115328915,34.39,77733.3,0.0,-0.25633,0.00012,25.76807]
[1777115333920,34.38,77734.98,0.0,-0.25613,0.00012,25.7578]
[1777115339926,34.38,77735.07,0.0,-0.25611,0.00012,25.75672]
[1777115344931,34.38,77734.32,0.0,-0.25618,0.00012,25.76053]
[1777115349936,34.38,77733.36,0.0,-0.25629,0.00012,25.76562]
[1777115355889,34.38,77731.99,0.0,-0.25643,0.00012,25.77286]
[1777115360947,34.37,77731.18,0.0,-0.25652,0.00012,25.777]
[1777115363139,34.37,77731.18,0.0,-0.25651,0.00012,25.77677]
[1777115363945,34.37,77731.18,0.0,-0.25651,0.00012,25.77665]
[1777115369957,34.37,77729.86,0.0,-0.25665,0.00012,25.78353]
[1777115374962,34.37,77729.43,0.0,-0.25667,0.00012,25.78218]
[1777115379967,34.37,77729.37,0.0,-0.25667,0.00012,25.7819]
[1777115384375,34.37,77728.12,0.0,-0.2568,0.00012,25.78861]
[1777115385461,34.37,77728.12,0.0,-0.2568,0.00012,25.78848]
[1777115385495,34.37,77728.12,0.0,-0.2568,0.00012,25.78848]
[1777115385721,34.37,77728.12,0.0,-0.2568,0.00012,25.78848]
[1777115385823,34.36,77728.12,0.0,-0.2568,0.00012,25.78834]
[1777115386401,34.36,77728.12,0.0,-0.2568,0.00012,25.78834]
[1777115387495,34.36,77726.64,0.0,-0.25697,0.00012,25.79681]
[1777115387510,34.36,77726.64,0.0,-0.25697,0.00012,25.79681]
[1777115387518,34.36,77726.64,0.0,-0.25697,0.00012,25.79681]
[1777115392867,34.36,77726.4,0.0,-0.25698,0.00012,25.79749]
[1777115397984,34.36,77726.4,0.0,-0.25697,0.00012,25.79665]
[1777115403074,34.36,77725.85,0.0,-0.25702,0.00012,25.79915]
[1777115408312,34.35,77720.19,0.0,-0.25767,0.00012,25.83112]
[1777115410704,34.35,77720.24,0.0,-0.25766,0.00012,25.83051]
[1777115410751,34.35,77720.24,0.0,-0.25766,0.00012,25.83051]
[1777115410782,34.35,77720.24,0.0,-0.25766,0.00012,25.83051]
[1777115411245,34.35,77720.24,0.0,-0.25765,0.00012,25.83034]
[1777115411897,34.35,77720.24,0.0,-0.25765,0.00012,25.83034]
[1777115411951,34.35,77720.24,0.0,-0.25765,0.00012,25.83017]
[1777115412916,34.35,77720.24,0.0,-0.25765,0.00012,25.83017]
[1777115413892,34.35,77720.4,0.0,-0.25763,0.00012,25.82906]
[1777115413930,34.35,77720.4,0.0,-0.25763,0.00012,25.82906]
[1777115413961,34.35,77720.4,0.0,-0.25763,0.00012,25.82906]
[1777115413990,34.35,77720.4,0.0,-0.25763,0.00012,25.82906]
[1777115414020,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414050,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414079,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414108,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414138,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414168,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414197,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414226,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414256,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414284,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414314,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414344,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414373,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414402,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414432,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414461,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414490,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414518,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414548,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115414582,34.35,77720.4,0.0,-0.25762,0.00012,25.82887]
[1777115415916,34.35,77720.4,0.0,-0.25762,0.00012,25.8287]
[1777115416309,34.35,77720.4,0.0,-0.25761,0.00012,25.82837]
[1777115421454,34.35,77723.6,0.0,-0.25723,0.00012,25.80926]
[1777115427014,34.34,77727.66,0.0,-0.25674,0.00012,25.78502]
[1777115429833,34.34,77727.47,0.0,-0.25675,0.00012,25.78586]
[1777115429843,34.34,77727.47,0.0,-0.25675,0.00012,25.78586]
[1777115433924,34.34,77727.45,0.0,-0.25673,0.00012,25.78225]
[1777115434219,34.34,77726.66,0.0,-0.25682,0.00012,25.78671]
[1777115435857,34.34,77725.92,0.0,-0.2569,0.00012,25.79086]
[1777115435862,34.34,77725.92,0.0,-0.2569,0.00012,25.79086]
[1777115437297,34.34,77726.07,0.0,-0.25688,0.00012,25.78978]
[1777115438092,34.34,77726.07,0.0,-0.25688,0.00012,25.78965]
[1777115444031,34.34,77725.82,0.0,-0.25689,0.00012,25.79033]
[1777115448726,34.34,77725.72,0.0,-0.2569,0.00012,25.7904]
[1777115448756,34.34,77725.72,0.0,-0.2569,0.00012,25.7904]
[1777115454575,34.33,77725.69,0.0,-0.25688,0.00012,25.78973]
[1777115456563,34.33,77725.69,0.0,-0.25688,0.00012,25.78961]
[1777115456987,34.33,77725.69,0.0,-0.25688,0.00012,25.78961]
[1777115457018,34.33,77725.69,0.0,-0.25688,0.00012,25.78961]
[1777115457044,34.33,77725.56,0.0,-0.25689,0.00012,25.79024]
[1777115458576,34.33,77725.56,0.0,-0.25689,0.00012,25.79024]
[1777115458583,34.33,77725.56,0.0,-0.25689,0.00012,25.79024]
[1777115458595,34.33,77725.56,0.0,-0.25689,0.00012,25.79024]
[1777115458660,34.33,77725.56,0.0,-0.25689,0.00012,25.78999]
[1777115460697,34.33,77725.25,0.0,-0.25692,0.00012,25.79164]
[1777115460750,34.33,77725.25,0.0,-0.25692,0.00012,25.79152]
[1777115462802,34.33,77725.27,0.0,-0.25692,0.00012,25.79132]
[1777115462813,34.33,77725.27,0.0,-0.25692,0.00012,25.79132]
[1777115462818,34.33,77725.27,0.0,-0.25692,0.00012,25.79132]
[1777115462846,34.33,77725.27,0.0,-0.25692,0.00012,25.79132]
[1777115462882,34.33,77725.27,0.0,-0.25692,0.00012,25.79132]
[1777115462907,34.33,77725.27,0.0,-0.25692,0.00012,25.79132]
[1777115462937,34.33,77725.27,0.0,-0.25692,0.00012,25.79132]
[1777115462970,34.33,77725.27,0.0,-0.25692,0.00012,25.79132]
[1777115463001,34.33,77725.27,0.0,-0.25692,0.00012,25.79132]
[1777115463030,34.33,77725.27,0.0,-0.25692,0.00012,25.79132]
[1777115463050,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463061,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463090,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463120,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463149,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463180,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463209,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463239,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463268,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463299,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463328,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463358,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463388,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463418,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463449,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463480,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463508,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463539,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463568,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115463598,34.33,77725.35,0.0,-0.2569,0.00012,25.79073]
[1777115464486,34.33,77725.35,0.0,-0.2569,0.00012,25.79061]
[1777115464524,34.33,77725.35,0.0,-0.2569,0.00012,25.79061]
[1777115464531,34.33,77725.35,0.0,-0.2569,0.00012,25.79061]
[1777115464588,34.33,77725.35,0.0,-0.2569,0.00012,25.79048]
[1777115466031,34.33,77725.35,0.0,-0.2569,0.00012,25.79048]
[1777115466753,34.33,77725.29,0.0,-0.2569,0.00012,25.79067]
[1777115467819,34.33,77725.29,0.0,-0.2569,0.00012,25.79055]
[1777115467826,34.33,77725.29,0.0,-0.2569,0.00012,25.79055]
[1777115473060,34.33,77724.87,0.0,-0.25694,0.00012,25.79226]
[1777115478509,34.32,77724.5,0.0,-0.25697,0.00012,25.79368]
[1777115486075,34.32,77724.04,0.0,-0.257,0.00012,25.79543]
[1777115492557,34.32,77724.02,0.0,-0.25699,0.00012,25.79493]
[1777115498087,34.32,77724.82,0.0,-0.25687,0.00012,25.78621]
[1777115504093,34.31,77724.59,0.0,-0.25688,0.00012,25.78689]
[1777115504388,34.31,77724.59,0.0,-0.25688,0.00012,25.78689]
[1777115505094,34.31,77724.57,0.0,-0.25688,0.00012,25.78685]
[1777115513990,34.31,77724.46,0.0,-0.25687,0.00012,25.78647]
[1777115519026,34.31,77724.27,0.0,-0.25688,0.00012,25.78697]
[1777115524066,34.31,77724.2,0.0,-0.25688,0.00012,25.78687]
[1777115529100,34.31,77732.84,0.0,-0.25586,0.00012,25.73633]
[1777115534125,34.3,77733.34,0.0,-0.2558,0.00012,25.73315]
[1777115540131,34.3,77734.62,0.0,-0.25564,0.00012,25.72536]
[1777115546235,34.3,77735.71,0.0,-0.25551,0.00012,25.71876]
[1777115552153,34.3,77737.68,0.0,-0.25526,0.00012,25.70382]
[1777115557158,34.3,77738.55,0.0,-0.25515,0.00012,25.69859]
[1777115562163,34.3,77737.7,0.0,-0.25525,0.00012,25.70342]
[1777115567168,34.3,77735.48,0.0,-0.25551,0.00012,25.71618]
[1777115574123,34.3,77735.03,0.0,-0.25556,0.00012,25.71863]
[1777115579180,34.3,77735.25,0.0,-0.25552,0.00012,25.71702]
[1777115585186,34.3,77735.22,0.0,-0.25552,0.00012,25.71699]
[1777115590191,34.3,77735.19,0.0,-0.25552,0.00012,25.71697]
[1777115595196,34.3,77735.22,0.0,-0.25552,0.00012,25.71656]
[1777115600084,34.3,77735.02,0.0,-0.25554,0.00012,25.71757]
[1777115600138,34.3,77735.02,0.0,-0.25554,0.00012,25.71757]
[1777115600164,34.3,77735.02,0.0,-0.25554,0.00012,25.71757]
[1777115600169,34.3,77735.02,0.0,-0.25554,0.00012,25.71757]
[1777115600176,34.3,77735.02,0.0,-0.25554,0.00012,25.71753]
[1777115601931,34.3,77734.28,0.0,-0.25562,0.00012,25.72184]
[1777115602169,34.3,77734.28,0.0,-0.25562,0.00012,25.72184]
[1777115602176,34.3,77734.28,0.0,-0.25562,0.00012,25.72184]
[1777115602203,34.3,77728.55,0.0,-0.25629,0.00012,25.75508]
[1777115602864,34.3,77728.55,0.0,-0.25629,0.00012,25.75508]
[1777115602875,34.3,77728.55,0.0,-0.25629,0.00012,25.75508]
[1777115603817,34.3,77728.55,0.0,-0.25629,0.00012,25.75499]
[1777115604191,34.3,77728.55,0.0,-0.25629,0.00012,25.75499]
[1777115609210,34.29,77725.94,0.0,-0.25659,0.00012,25.76959]
[1777115610450,34.29,77726.06,0.0,-0.25657,0.00012,25.76882]
[1777115610465,34.29,77726.06,0.0,-0.25657,0.00012,25.76882]
[1777115612131,34.29,77726.06,0.0,-0.25657,0.00012,25.76873]
[1777115612288,34.29,77725.9,0.0,-0.25657,0.00012,25.76633]
[1777115613889,34.29,77725.9,0.0,-0.25657,0.00012,25.76624]
[1777115613902,34.29,77725.9,0.0,-0.25657,0.00012,25.76624]
[1777115613923,34.29,77725.9,0.0,-0.25657,0.00012,25.76624]
[1777115613954,34.29,77725.9,0.0,-0.25657,0.00012,25.76624]
[1777115613983,34.29,77725.9,0.0,-0.25657,0.00012,25.76624]
[1777115614318,34.29,77725.9,0.0,-0.25656,0.00012,25.76615]
[1777115615216,34.29,77725.62,0.0,-0.25659,0.00012,25.76767]
[1777115620221,34.29,77725.04,0.0,-0.25665,0.00012,25.77056]
[1777115625226,34.29,77725.82,0.0,-0.25655,0.00012,25.76559]
[1777115630231,34.29,77724.41,0.0,-0.25671,0.00012,25.7733]
[1777115630763,34.29,77724.41,0.0,-0.25671,0.00012,25.7733]
[1777115632260,34.29,77724.88,0.0,-0.25665,0.00012,25.7704]
[1777115638239,34.28,77730.05,0.0,-0.25604,0.00012,25.73993]
[1777115643244,34.28,77729.88,0.0,-0.25605,0.00012,25.74059]
[1777115648249,34.28,77731.72,0.0,-0.25583,0.00012,25.72962]
[1777115653254,34.28,77735.6,0.0,-0.25537,0.00012,25.70682]
[1777115658576,34.28,77734.7,0.0,-0.25548,0.00012,25.71197]
[1777115661010,34.28,77734.26,0.0,-0.25553,0.00012,25.71445]
[1777115661063,34.28,77734.26,0.0,-0.25552,0.00012,25.7144]
[1777115666267,34.28,77729.56,0.0,-0.25607,0.00012,25.74146]
[1777115667088,34.28,77729.56,0.0,-0.25607,0.00012,25.74146]
[1777115667187,34.28,77729.56,0.0,-0.25607,0.00012,25.7414]
[1777115671676,34.28,77729.34,0.0,-0.25607,0.00012,25.73922]
[1777115671787,34.28,77729.34,0.0,-0.25607,0.00012,25.73922]
[1777115671906,34.28,77729.34,0.0,-0.25607,0.00012,25.73922]
[1777115672273,34.28,77729.17,0.0,-0.25609,0.00012,25.7401]
[1777115672387,34.28,77729.17,0.0,-0.25609,0.00012,25.7401]
[1777115673031,34.28,77729.17,0.0,-0.25609,0.00012,25.7401]
[1777115673193,34.28,77729.17,0.0,-0.25609,0.00012,25.7401]
[1777115678279,34.28,77723.62,0.0,-0.25673,0.00012,25.77187]
[1777115683859,34.28,77724.9,0.0,-0.25657,0.00012,25.76399]
[1777115683868,34.28,77724.9,0.0,-0.25657,0.00012,25.76399]
[1777115689236,34.27,77725.77,0.0,-0.25646,0.00012,25.75845]
[1777115694272,34.27,77726.24,0.0,-0.2564,0.00012,25.75531]
[1777115699299,34.27,77725.63,0.0,-0.25646,0.00012,25.75849]
[1777115700832,34.27,77725.63,0.0,-0.25646,0.00012,25.75841]
[1777115700936,34.27,77725.63,0.0,-0.25646,0.00012,25.75841]
[1777115700968,34.27,77725.63,0.0,-0.25646,0.00012,25.75841]
[1777115701621,34.27,77725.63,0.0,-0.25646,0.00012,25.75833]
[1777115701631,34.27,77725.63,0.0,-0.25646,0.00012,25.75825]
[1777115706955,34.27,77729.5,0.0,-0.256,0.00012,25.7355]
[1777115709743,34.27,77730.42,0.0,-0.25589,0.00012,25.72999]
[1777115709814,34.27,77730.42,0.0,-0.25589,0.00012,25.72994]
[1777115711780,34.27,77730.42,0.0,-0.25589,0.00012,25.72989]
[1777115711813,34.27,77730.42,0.0,-0.25589,0.00012,25.72989]
[1777115711821,34.27,77730.42,0.0,-0.25589,0.00012,25.72989]
[1777115711878,34.27,77730.42,0.0,-0.25589,0.00012,25.72989]
[1777115711901,34.27,77730.42,0.0,-0.25589,0.00012,25.72989]
[1777115718317,34.27,77730.06,0.0,-0.25592,0.00012,25.73162]
[1777115723322,34.27,77730.67,0.0,-0.25585,0.00012,25.72781]
[1777115728327,34.27,77730.48,0.0,-0.25587,0.00012,25.72873]
[1777115733332,34.27,77732.06,0.0,-0.25566,0.00012,25.71602]
[1777115738337,34.27,77731.65,0.0,-0.2557,0.00012,25.71824]
[1777115743342,34.27,77736.03,0.0,-0.25519,0.00012,25.69254]
[1777115749232,34.27,77736.51,0.0,-0.25513,0.00012,25.68971]
[1777115750409,34.27,77736.51,0.0,-0.25513,0.00012,25.68969]
[1777115750449,34.27,77736.51,0.0,-0.25513,0.00012,25.68969]
[1777115750507,34.27,77736.51,0.0,-0.25513,0.00012,25.68969]
[1777115752432,34.27,77736.05,0.0,-0.25518,0.00012,25.69234]
[1777115752678,34.27,77736.05,0.0,-0.25518,0.00012,25.69233]
[1777115758357,34.26,77735.02,0.0,-0.2553,0.00012,25.69826]
[1777115762613,34.26,77734.83,0.0,-0.25532,0.00012,25.69932]
[1777115768137,34.26,77735.1,0.0,-0.25529,0.00012,25.69767]
[1777115772769,34.26,77736.12,0.0,-0.25517,0.00012,25.69164]
[1777115772858,34.26,77736.12,0.0,-0.25517,0.00012,25.69164]
[1777115774806,34.26,77735.91,0.0,-0.25519,0.00012,25.69285]
[1777115774908,34.26,77735.91,0.0,-0.25519,0.00012,25.69284]
[1777115780875,34.26,77735.97,0.0,-0.25518,0.00012,25.69248]
[1777115783255,34.26,77734.75,0.0,-0.25533,0.00012,25.69955]
[1777115786994,34.26,77734.46,0.0,-0.25536,0.00012,25.70121]
[1777115788203,34.26,77734.46,0.0,-0.25536,0.00012,25.70121]
[1777115795395,34.26,77735.01,0.0,-0.25528,0.00012,25.69462]
[1777115800768,34.26,77734.81,0.0,-0.2553,0.00012,25.69571]
[1777115806048,34.26,77734.87,0.0,-0.25529,0.00012,25.69531]
[1777115811086,34.26,77734.35,0.0,-0.25535,0.00012,25.69829]
[1777115816112,34.26,77733.7,0.0,-0.25542,0.00012,25.70199]
[1777115822162,34.26,77733.28,0.0,-0.25547,0.00012,25.70429]
[1777115827427,34.26,77732.76,0.0,-0.25553,0.00012,25.70723]
[1777115831583,34.26,77732.93,0.0,-0.25551,0.00012,25.70614]
[1777115833571,34.26,77732.93,0.0,-0.25551,0.00012,25.70609]
[1777115839439,34.26,77730.63,0.0,-0.25577,0.00012,25.71932]
[1777115845445,34.26,77735.6,0.0,-0.25519,0.00012,25.69023]
[1777115851119,34.26,77736.76,0.0,-0.25503,0.00012,25.68016]
[1777115856400,34.26,77736.51,0.0,-0.25506,0.00012,25.68164]
[1777115857979,34.26,77736.54,0.0,-0.25506,0.00012,25.68145]
[1777115858415,34.26,77736.54,0.0,-0.25506,0.00012,25.68145]
[1777115863462,34.26,77736.44,0.0,-0.25507,0.00012,25.68203]
[1777115868467,34.26,77736.63,0.0,-0.25505,0.00012,25.68097]
[1777115873472,34.26,77736.58,0.0,-0.25506,0.00012,25.68125]
[1777115874266,34.26,77736.58,0.0,-0.25506,0.00012,25.68125]
[1777115874367,34.26,77736.58,0.0,-0.25506,0.00012,25.68125]
[1777115880355,34.26,77736.02,0.0,-0.25512,0.00012,25.68452]
[1777115880458,34.26,77736.02,0.0,-0.25512,0.00012,25.68451]
[1777115885605,34.26,77736.82,0.0,-0.25503,0.00012,25.67982]
[1777115891400,34.26,77735.66,0.0,-0.25516,0.00012,25.6866]
[1777115896495,34.26,77736.31,0.0,-0.25509,0.00012,25.68282]
[1777115902501,34.26,77736.79,0.0,-0.25503,0.00012,25.68002]
[1777115908765,34.26,77736.97,0.0,-0.25501,0.00012,25.67897]
[1777115914513,34.26,77738.23,0.0,-0.25484,0.00012,25.6684]
[1777115919518,34.26,77738.76,0.0,-0.25478,0.00012,25.66538]
[1777115924525,34.26,77739.18,0.0,-0.25474,0.00012,25.663]
[1777115929530,34.26,77739.47,0.0,-0.2547,0.00012,25.6614]
[1777115934535,34.26,77739.7,0.0,-0.25468,0.00012,25.66016]
[1777115939540,34.26,77739.5,0.0,-0.2547,0.00012,25.66141]
[1777115944545,34.26,77739.45,0.0,-0.25471,0.00012,25.66182]
[1777115950550,34.26,77738.6,0.0,-0.25481,0.00012,25.66688]
[1777115956556,34.26,77738.35,0.0,-0.25484,0.00012,25.66842]
[1777115962562,34.26,77738.55,0.0,-0.25482,0.00012,25.66735]
[1777115962845,34.26,77738.55,0.0,-0.25482,0.00012,25.66735]
[1777115963563,34.26,77738.63,0.0,-0.25481,0.00012,25.66689]
[1777115968568,34.26,77732.42,0.0,-0.25554,0.00012,25.70312]
[1777115973807,34.26,77731.61,0.0,-0.25562,0.00012,25.70446]
[1777115976166,34.26,77730.96,0.0,-0.25569,0.00012,25.70816]
[1777115976425,34.26,77730.96,0.0,-0.25569,0.00012,25.70816]
[1777115976449,34.26,77730.96,0.0,-0.25569,0.00012,25.70816]
[1777115976978,34.26,77730.95,0.0,-0.25569,0.00012,25.70822]
[1777115977021,34.26,77730.95,0.0,-0.25569,0.00012,25.70822]
[1777115977762,34.26,77730.39,0.0,-0.25576,0.00012,25.71142]
[1777115983585,34.26,77726.86,0.0,-0.25613,0.00012,25.72986]
[1777115985889,34.25,77726.67,0.0,-0.25615,0.00012,25.73085]
[1777115985993,34.25,77726.67,0.0,-0.25615,0.00012,25.73085]
[1777115986095,34.25,77726.67,0.0,-0.25615,0.00012,25.73079]
[1777115988389,34.25,77726.67,0.0,-0.25615,0.00012,25.73079]
[1777115990340,34.25,77726.62,0.0,-0.25615,0.00012,25.73092]
[1777115990429,34.25,77726.62,0.0,-0.25615,0.00012,25.73092]
[1777115990510,34.25,77726.62,0.0,-0.25615,0.00012,25.73087]
[1777115991965,34.25,77726.62,0.0,-0.25615,0.00012,25.73084]
[1777115993681,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115993729,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115993846,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115993881,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115993947,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115993992,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994017,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994045,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994076,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994105,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994135,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994166,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994198,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994227,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994258,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994318,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994408,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994438,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994468,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994556,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115994569,34.25,77719.23,0.0,-0.25702,0.00012,25.77373]
[1777115996054,34.25,77719.54,0.0,-0.25698,0.00012,25.77168]
[1777115996598,34.25,77720.99,0.0,-0.2568,0.00012,25.7632]
[1777115997402,34.25,77720.99,0.0,-0.2568,0.00012,25.7632]
[1777115997491,34.25,77720.99,0.0,-0.2568,0.00012,25.76312]
[1777115998935,34.25,77721.47,0.0,-0.25674,0.00012,25.7602]
[1777115999601,34.25,77721.58,0.0,-0.25673,0.00012,25.75948]
[1777115999914,34.25,77721.58,0.0,-0.25673,0.00012,25.75948]
[1777116000602,34.25,77721.67,0.0,-0.25672,0.00012,25.75888]
[1777116004150,34.25,77722.72,0.0,-0.25659,0.00012,25.75258]
[1777116004248,34.25,77722.72,0.0,-0.25659,0.00012,25.75251]
[1777116009611,34.25,77723.89,0.0,-0.25644,0.00012,25.74533]
[1777116014616,34.25,77720.8,0.0,-0.2568,0.00012,25.76294]
[1777116019621,34.25,77721.29,0.0,-0.25673,0.00012,25.75966]
[1777116025728,34.25,77721.58,0.0,-0.25669,0.00012,25.75766]
[1777116031631,34.24,77722.25,0.0,-0.25659,0.00012,25.74989]
[1777116037640,34.24,77722.46,0.0,-0.25655,0.00012,25.74828]
[1777116043598,34.24,77720.92,0.0,-0.25673,0.00012,25.75718]
[1777116044724,34.24,77717.2,0.0,-0.25717,0.00012,25.77892]
[1777116044953,34.24,77717.2,0.0,-0.25717,0.00012,25.77892]
[1777116045072,34.24,77717.2,0.0,-0.25717,0.00012,25.77892]
[1777116045087,34.24,77717.2,0.0,-0.25717,0.00012,25.77892]
[1777116045136,34.24,77717.2,0.0,-0.25718,0.00012,25.77898]
[1777116046809,34.24,77717.16,0.0,-0.25718,0.00012,25.77929]
[1777116046942,34.24,77717.16,0.0,-0.25718,0.00012,25.77929]
[1777116047768,34.24,77717.16,0.0,-0.25718,0.00012,25.77929]
[1777116048650,34.24,77707.09,0.0,-0.25837,0.00012,25.83768]
[1777116052858,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116052880,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116052900,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116052905,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116052912,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116052949,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116052980,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053009,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053047,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053080,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053111,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053143,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053179,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053212,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053246,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053279,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053311,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053343,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053377,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053413,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053445,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053477,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053509,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053540,34.24,77707.72,0.0,-0.2583,0.00012,25.83403]
[1777116053583,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054032,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054091,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054124,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054154,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054186,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054220,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054251,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054283,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054314,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054344,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054377,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054408,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054443,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054472,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054502,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054534,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054564,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054626,34.24,77707.72,0.0,-0.2583,0.00012,25.83402]
[1777116054687,34.24,77706.54,0.0,-0.25843,0.00012,25.84087]
[1777116054720,34.24,77706.54,0.0,-0.25843,0.00012,25.84087]
[1777116054751,34.24,77706.54,0.0,-0.25843,0.00012,25.84087]
[1777116054809,34.24,77706.54,0.0,-0.25843,0.00012,25.84087]
[1777116054841,34.24,77706.54,0.0,-0.25843,0.00012,25.84087]
[1777116054885,34.24,77706.54,0.0,-0.25843,0.00012,25.84087]
[1777116055156,34.24,77706.54,0.0,-0.25843,0.00012,25.84086]
[1777116060025,34.24,77705.89,0.0,-0.25851,0.00012,25.8446]
[1777116060039,34.24,77705.89,0.0,-0.25851,0.00012,25.8446]
[1777116060090,34.24,77705.89,0.0,-0.25851,0.00012,25.8446]
[1777116060191,34.24,77705.89,0.0,-0.25851,0.00012,25.84458]
[1777116060969,34.24,77705.89,0.0,-0.25851,0.00012,25.84458]
[1777116061056,34.24,77705.89,0.0,-0.25851,0.00012,25.84456]
[1777116061871,34.24,77705.89,0.0,-0.25851,0.00012,25.84456]
[1777116062604,34.24,77705.89,0.0,-0.25851,0.00012,25.84456]
[1777116067610,34.24,77704.82,0.0,-0.25863,0.00012,25.85065]
[1777116070122,34.24,77705.24,0.0,-0.25858,0.00012,25.8482]
[1777116070142,34.24,77705.24,0.0,-0.25858,0.00012,25.8482]
[1777116073490,34.24,77704.75,0.0,-0.25864,0.00012,25.85099]
[1777116073500,34.24,77704.75,0.0,-0.25864,0.00012,25.85098]
[1777116073758,34.24,77704.75,0.0,-0.25864,0.00012,25.85098]
[1777116074034,34.24,77704.75,0.0,-0.25864,0.00012,25.85098]
[1777116078894,34.24,77705.2,0.0,-0.25859,0.00012,25.84837]
[1777116079255,34.24,77705.2,0.0,-0.25859,0.00012,25.84837]
[1777116079320,34.24,77705.2,0.0,-0.25859,0.00012,25.84835]
[1777116082694,34.24,77694.88,0.0,-0.25981,0.00012,25.9078]
[1777116086973,34.24,77694.55,0.0,-0.25984,0.00012,25.90941]
[1777116087200,34.24,77694.55,0.0,-0.25984,0.00012,25.90941]
[1777116087348,34.24,77694.55,0.0,-0.25984,0.00012,25.90941]
[1777116087400,34.24,77694.55,0.0,-0.25984,0.00012,25.90934]
[1777116088321,34.24,77694.55,0.0,-0.25984,0.00012,25.90934]
[1777116088491,34.24,77694.55,0.0,-0.25984,0.00012,25.90934]
[1777116088573,34.24,77694.55,0.0,-0.25984,0.00012,25.90934]
[1777116088593,34.24,77694.55,0.0,-0.25984,0.00012,25.90926]
[1777116089391,34.24,77694.55,0.0,-0.25984,0.00012,25.90926]
[1777116089402,34.24,77694.55,0.0,-0.25984,0.00012,25.90926]
[1777116089453,34.24,77694.55,0.0,-0.25984,0.00012,25.90916]
[1777116090963,34.24,77694.55,0.0,-0.25984,0.00012,25.90931]
[1777116091682,34.24,77694.55,0.0,-0.25982,0.00012,25.90619]
[1777116091835,34.24,77694.55,0.0,-0.25982,0.00012,25.90619]
[1777116091850,34.24,77694.55,0.0,-0.25982,0.00012,25.90619]
[1777116092329,34.24,77694.55,0.0,-0.25983,0.00012,25.90631]
[1777116094706,34.24,77668.86,0.0,-0.26288,0.00012,26.05382]
[1777116097610,34.24,77671.77,0.0,-0.26254,0.00012,26.03737]
[1777116099566,34.24,77671.41,0.0,-0.26258,0.00012,26.03958]
[1777116099642,34.24,77671.41,0.0,-0.26259,0.00012,26.03965]
[1777116104716,34.24,77673.83,0.0,-0.26231,0.00012,26.02626]
[1777116109330,34.25,77670.47,0.0,-0.26271,0.00012,26.04576]
[1777116109407,34.25,77670.47,0.0,-0.26271,0.00012,26.04582]
[1777116114166,34.25,77666.6,0.0,-0.26318,0.00012,26.06809]
[1777116114267,34.25,77666.6,0.0,-0.26318,0.00012,26.06812]
[1777116115838,34.25,77666.6,0.0,-0.26318,0.00012,26.06814]
[1777116115864,34.25,77666.6,0.0,-0.26318,0.00012,26.06814]
[1777116115880,34.25,77666.6,0.0,-0.26318,0.00012,26.06814]
[1777116115887,34.25,77666.6,0.0,-0.26318,0.00012,26.06814]
[1777116116334,34.25,77666.6,0.0,-0.26318,0.00012,26.06816]
[1777116121734,34.24,77658.07,0.0,-0.26419,0.00012,26.11617]
[1777116123046,34.24,77658.07,0.0,-0.26419,0.00012,26.11605]
[1777116123056,34.24,77658.07,0.0,-0.26419,0.00012,26.11605]
[1777116123736,34.24,77658.2,0.0,-0.26417,0.00012,26.11524]
[1777116128090,34.24,77657.97,0.0,-0.2642,0.00012,26.11648]
[1777116130007,34.24,77657.5,0.0,-0.26425,0.00012,26.11913]
[1777116131278,34.24,77657.08,0.0,-0.2643,0.00012,26.12152]
[1777116131291,34.24,77657.08,0.0,-0.2643,0.00012,26.12152]
[1777116132017,34.24,77657.08,0.0,-0.2643,0.00012,26.12151]
[1777116132597,34.24,77657.08,0.0,-0.2643,0.00012,26.1215]
[1777116136115,34.24,77660.94,0.0,-0.26384,0.00012,26.09954]
[1777116140265,34.24,77663.03,0.0,-0.26359,0.00012,26.08774]
[1777116142159,34.24,77669.58,0.0,-0.26281,0.00012,26.0505]
[1777116142168,34.24,77669.58,0.0,-0.26281,0.00012,26.0505]
[1777116142754,34.24,77670.29,0.0,-0.26273,0.00012,26.04649]
[1777116147759,34.25,77670.15,0.0,-0.26275,0.00012,26.04764]
[1777116148307,34.25,77670.15,0.0,-0.26275,0.00012,26.04764]
[1777116148760,34.25,77669.21,0.0,-0.26287,0.00012,26.05306]
[1777116153765,34.25,77665.94,0.0,-0.26324,0.00012,26.06866]
[1777116158770,34.25,77664.99,0.0,-0.26336,0.00012,26.07423]
[1777116163775,34.25,77663.71,0.0,-0.26351,0.00012,26.0817]
[1777116168780,34.25,77664.94,0.0,-0.26337,0.00012,26.07483]
[1777116170649,34.25,77664.38,0.0,-0.26344,0.00012,26.07807]
[1777116172657,34.25,77663.9,0.0,-0.2635,0.00012,26.08084]
[1777116177789,34.25,77663.71,0.0,-0.26352,0.00012,26.08205]
[1777116183709,34.25,77662.69,0.0,-0.26365,0.00012,26.08802]
[1777116188744,34.25,77662.32,0.0,-0.26369,0.00012,26.09019]
[1777116192939,34.25,77660.36,0.0,-0.26393,0.00012,26.10138]
[1777116197156,34.25,77659.26,0.0,-0.26406,0.00012,26.10797]
[1777116201129,34.25,77658.28,0.0,-0.26418,0.00012,26.11345]
[1777116201816,34.25,77656.29,0.0,-0.26442,0.00012,26.12465]
[1777116201988,34.25,77656.29,0.0,-0.26442,0.00012,26.12465]
[1777116202020,34.25,77656.29,0.0,-0.26442,0.00012,26.12465]
[1777116203171,34.25,77656.29,0.0,-0.26441,0.00012,26.12452]
[1777116203601,34.25,77656.29,0.0,-0.26441,0.00012,26.12439]
[1777116203970,34.25,77656.29,0.0,-0.26441,0.00012,26.12439]
[1777116204095,34.25,77656.29,0.0,-0.26441,0.00012,26.12425]
[1777116207203,34.25,77654.48,0.0,-0.26462,0.00012,26.13433]
[1777116212808,34.25,77652.17,0.0,-0.26488,0.00012,26.14404]
[1777116217832,34.25,77650.91,0.0,-0.26502,0.00012,26.15092]
[1777116218702,34.25,77650.91,0.0,-0.26502,0.00012,26.15092]
[1777116218804,34.25,77650.91,0.0,-0.26502,0.00012,26.15087]
[1777116219902,34.25,77650.91,0.0,-0.26502,0.00012,26.15082]
[1777116220375,34.25,77650.91,0.0,-0.26502,0.00012,26.15082]
[1777116220529,34.25,77650.91,0.0,-0.26502,0.00012,26.15078]
[1777116221441,34.25,77650.91,0.0,-0.26502,0.00012,26.15078]
[1777116223746,34.25,77639.17,0.0,-0.26644,0.00012,26.2179]
[1777116225514,34.25,77639.17,0.0,-0.26645,0.00012,26.21812]
[1777116230043,34.25,77633.43,0.0,-0.26716,0.00012,26.25144]
[1777116230678,34.25,77633.43,0.0,-0.26716,0.00012,26.25164]
[1777116231287,34.25,77633.43,0.0,-0.26716,0.00012,26.25164]
[1777116231326,34.25,77633.43,0.0,-0.26716,0.00012,26.25164]
[1777116231361,34.25,77633.43,0.0,-0.26716,0.00012,26.25164]
[1777116231578,34.25,77633.43,0.0,-0.26716,0.00012,26.25164]
[1777116231810,34.25,77633.43,0.0,-0.26716,0.00012,26.25183]
[1777116232158,34.25,77633.43,0.0,-0.26716,0.00012,26.25183]
[1777116232496,34.25,77633.43,0.0,-0.26717,0.00012,26.25201]
[1777116233691,34.25,77633.43,0.0,-0.26717,0.00012,26.25201]
[1777116233706,34.25,77633.43,0.0,-0.26717,0.00012,26.25201]
[1777116233735,34.25,77633.43,0.0,-0.26717,0.00012,26.25201]
[1777116236380,34.26,77625.28,0.0,-0.26816,0.00012,26.29826]
[1777116241856,34.26,77628.02,0.0,-0.26785,0.00012,26.28383]
[1777116245119,34.26,77628.21,0.0,-0.26783,0.00012,26.28325]
[1777116246429,34.26,77628.21,0.0,-0.26784,0.00012,26.28341]
[1777116246467,34.26,77628.21,0.0,-0.26784,0.00012,26.28341]
[1777116246473,34.26,77628.21,0.0,-0.26784,0.00012,26.28341]
[1777116248262,34.26,77629.36,0.0,-0.26771,0.00012,26.27728]
[1777116249882,34.26,77636.36,0.0,-0.26687,0.00012,26.23828]
[1777116249911,34.26,77636.36,0.0,-0.26687,0.00012,26.23828]
[1777116249939,34.26,77636.36,0.0,-0.26687,0.00012,26.23828]
[1777116255871,34.27,77637.18,0.0,-0.2668,0.00012,26.2349]
[1777116260736,34.27,77637.51,0.0,-0.26677,0.00012,26.23369]
[1777116260876,34.27,77637.62,0.0,-0.26677,0.00012,26.23347]
[1777116263814,34.27,77637.62,0.0,-0.26677,0.00012,26.23389]
[1777116263862,34.28,77637.62,0.0,-0.26678,0.00012,26.23411]
[1777116268884,34.28,77647.0,0.0,-0.26566,0.00012,26.18173]
[1777116272424,34.28,77646.77,0.0,-0.26567,0.00012,26.17956]
[1777116272459,34.28,77646.77,0.0,-0.26567,0.00012,26.17956]
[1777116272538,34.28,77646.77,0.0,-0.26567,0.00012,26.17956]
[1777116272673,34.28,77646.77,0.0,-0.26567,0.00012,26.17947]
[1777116274313,34.28,77646.99,0.0,-0.26564,0.00012,26.17817]
[1777116275891,34.28,77657.06,0.0,-0.26443,0.00012,26.121]
[1777116280896,34.27,77660.08,0.0,-0.26407,0.00012,26.10383]
[1777116286902,34.27,77659.59,0.0,-0.26413,0.00012,26.10655]
[1777116291907,34.27,77658.35,0.0,-0.26427,0.00012,26.11352]
[1777116296912,34.27,77657.52,0.0,-0.26437,0.00012,26.11812]
[1777116300647,34.27,77657.2,0.0,-0.26441,0.00012,26.11983]
[1777116300666,34.27,77657.2,0.0,-0.26441,0.00012,26.11983]
[1777116300695,34.27,77657.2,0.0,-0.26441,0.00012,26.11983]
[1777116300724,34.27,77657.2,0.0,-0.26441,0.00012,26.11983]
[1777116302201,34.27,77656.61,0.0,-0.26448,0.00012,26.12316]
[1777116302631,34.27,77656.61,0.0,-0.26448,0.00012,26.12316]
[1777116303241,34.27,77656.61,0.0,-0.26448,0.00012,26.12313]
[1777116304663,34.27,77656.61,0.0,-0.26448,0.00012,26.1231]
[1777116304896,34.27,77656.61,0.0,-0.26448,0.00012,26.1231]
[1777116306762,34.27,77656.02,0.0,-0.26455,0.00012,26.12639]
[1777116307105,34.27,77656.02,0.0,-0.26454,0.00012,26.12636]
[1777116307720,34.27,77656.02,0.0,-0.26454,0.00012,26.12636]
[1777116308754,34.27,77656.02,0.0,-0.26454,0.00012,26.12633]
[1777116313930,34.27,77655.52,0.0,-0.2646,0.00012,26.12896]
[1777116318935,34.27,77655.22,0.0,-0.26463,0.00012,26.13051]
[1777116322955,34.27,77654.97,0.0,-0.26467,0.00012,26.13214]
[1777116323684,34.27,77654.97,0.0,-0.26467,0.00012,26.13245]
[1777116328945,34.28,77655.4,0.0,-0.26464,0.00012,26.13087]
[1777116334547,34.28,77653.31,0.0,-0.26487,0.00012,26.13922]
[1777116339205,34.28,77653.21,0.0,-0.26488,0.00012,26.13974]
[1777116339306,34.27,77653.21,0.0,-0.26487,0.00012,26.13956]
[1777116344836,34.27,77653.15,0.0,-0.26488,0.00012,26.13965]
[1777116349869,34.27,77652.74,0.0,-0.26492,0.00012,26.14174]
[1777116354906,34.27,77652.3,0.0,-0.26497,0.00012,26.14395]
[1777116357501,34.27,77652.3,0.0,-0.26498,0.00012,26.14457]
[1777116357924,34.28,77652.3,0.0,-0.26499,0.00012,26.14486]
[1777116362962,34.27,77649.31,0.0,-0.26534,0.00012,26.16143]
[1777116367987,34.27,77652.52,0.0,-0.26495,0.00012,26.14331]
[1777116372992,34.27,77652.92,0.0,-0.2649,0.00012,26.14082]
[1777116378998,34.27,77652.67,0.0,-0.26492,0.00012,26.14194]
[1777116384908,34.27,77652.69,0.0,-0.26492,0.00012,26.14151]
[1777116390009,34.27,77652.52,0.0,-0.26493,0.00012,26.14222]
[1777116396016,34.27,77652.77,0.0,-0.26488,0.00012,26.13732]
[1777116401229,34.27,77652.7,0.0,-0.26488,0.00012,26.13745]
[1777116406236,34.27,77651.75,0.0,-0.26499,0.00012,26.14262]
[1777116408378,34.27,77651.33,0.0,-0.26504,0.00012,26.14492]
[1777116408476,34.27,77651.33,0.0,-0.26504,0.00012,26.14486]
[1777116414034,34.27,77648.3,0.0,-0.2654,0.00012,26.16171]
[1777116419038,34.27,77648.2,0.0,-0.2654,0.00012,26.16191]
[1777116424043,34.27,77646.36,0.0,-0.26562,0.00012,26.17231]
[1777116425207,34.27,77646.59,0.0,-0.2656,0.00012,26.17128]
[1777116425835,34.27,77646.59,0.0,-0.2656,0.00012,26.17128]
[1777116430496,34.27,77648.33,0.0,-0.26542,0.00012,26.16281]
[1777116430595,34.27,77648.33,0.0,-0.26542,0.00012,26.16281]
[1777116430697,34.27,77648.33,0.0,-0.26542,0.00012,26.16309]
[1777116431145,34.27,77648.33,0.0,-0.26542,0.00012,26.16309]
[1777116431660,34.27,77648.33,0.0,-0.26543,0.00012,26.16338]
[1777116433623,34.27,77648.43,0.0,-0.26542,0.00012,26.16313]
[1777116433724,34.27,77648.43,0.0,-0.26543,0.00012,26.16341]
[1777116434756,34.27,77648.43,0.0,-0.26543,0.00012,26.16341]
[1777116434856,34.28,77648.43,0.0,-0.26543,0.00012,26.16369]
[1777116435326,34.28,77648.43,0.0,-0.26543,0.00012,26.16369]
[1777116436055,34.28,77649.01,0.0,-0.26537,0.00012,26.16068]
[1777116442061,34.28,77648.94,0.0,-0.26541,0.00012,26.16276]
[1777116447066,34.28,77649.36,0.0,-0.26537,0.00012,26.16074]
[1777116448376,34.29,77649.67,0.0,-0.26534,0.00012,26.15923]
[1777116448396,34.29,77649.67,0.0,-0.26534,0.00012,26.15923]
[1777116448837,34.29,77649.67,0.0,-0.26534,0.00012,26.15923]
[1777116448909,34.29,77649.67,0.0,-0.26534,0.00012,26.15923]
[1777116448938,34.29,77649.67,0.0,-0.26534,0.00012,26.15951]
[1777116453181,34.29,77648.99,0.0,-0.26542,0.00012,26.16088]
[1777116454036,34.29,77648.99,0.0,-0.26542,0.00012,26.16088]
[1777116459078,34.29,77647.51,0.0,-0.26562,0.00012,26.1705]
[1777116464083,34.3,77651.06,0.0,-0.26523,0.00012,26.15181]
[1777116469088,34.3,77650.81,0.0,-0.26528,0.00012,26.15466]
[1777116474093,34.31,77650.59,0.0,-0.26534,0.00012,26.15725]
[1777116479098,34.31,77650.46,0.0,-0.26538,0.00012,26.15936]
[1777116484103,34.32,77650.7,0.0,-0.26538,0.00012,26.15936]
[1777116489108,34.32,77650.96,0.0,-0.26538,0.00012,26.15925]
[1777116495683,34.33,77650.97,0.0,-0.26541,0.00012,26.16108]
[1777116497763,34.33,77650.97,0.0,-0.26541,0.00012,26.16108]
[1777116498129,34.33,77650.95,0.0,-0.26542,0.00012,26.16171]
[1777116498541,34.33,77650.95,0.0,-0.26542,0.00012,26.16171]
[1777116499014,34.33,77650.95,0.0,-0.26543,0.00012,26.16197]
[1777116499211,34.33,77650.95,0.0,-0.26543,0.00012,26.16197]
[1777116499222,34.33,77650.95,0.0,-0.26543,0.00012,26.16197]
[1777116499254,34.33,77650.95,0.0,-0.26543,0.00012,26.16197]
[1777116499283,34.33,77650.95,0.0,-0.26543,0.00012,26.16197]
[1777116499384,34.33,77650.95,0.0,-0.26544,0.00012,26.16224]
[1777116500597,34.33,77650.95,0.0,-0.26544,0.00012,26.16224]
[1777116501037,34.33,77650.95,0.0,-0.26544,0.00012,26.16224]
[1777116503558,34.33,77650.95,0.0,-0.26544,0.00012,26.1625]
[1777116504144,34.34,77651.33,0.0,-0.26541,0.00012,26.16119]
[1777116509154,34.34,77653.15,0.0,-0.26522,0.00012,26.15224]
[1777116514159,34.35,77654.05,0.0,-0.26512,0.00012,26.14528]
[1777116519164,34.35,77654.65,0.0,-0.26508,0.00012,26.14329]
[1777116520072,34.35,77654.65,0.0,-0.26508,0.00012,26.14329]
[1777116525169,34.35,77654.57,0.0,-0.26511,0.00012,26.14469]
[1777116531138,34.35,77654.32,0.0,-0.26513,0.00012,26.14596]
[1777116536173,34.35,77656.74,0.0,-0.26484,0.00012,26.13198]
[1777116541192,34.35,77656.2,0.0,-0.2649,0.00012,26.13469]
[1777116547199,34.35,77657.89,0.0,-0.26469,0.00012,26.12479]
[1777116552204,34.35,77656.95,0.0,-0.26479,0.00012,26.12979]
[1777116558210,34.35,77656.85,0.0,-0.26483,0.00012,26.13177]
[1777116561906,34.35,77659.51,0.0,-0.26452,0.00012,26.1169]
[1777116561916,34.35,77659.51,0.0,-0.26452,0.00012,26.1169]
[1777116561938,34.35,77659.51,0.0,-0.26452,0.00012,26.1169]
[1777116561968,34.35,77659.51,0.0,-0.26452,0.00012,26.1169]
[1777116561997,34.35,77659.51,0.0,-0.26452,0.00012,26.1169]
[1777116562708,34.35,77659.51,0.0,-0.26452,0.00012,26.11686]
[1777116562809,34.35,77659.51,0.0,-0.26452,0.00012,26.11681]
[1777116563394,34.35,77659.51,0.0,-0.26452,0.00012,26.11681]
[1777116564737,34.35,77659.51,0.0,-0.26452,0.00012,26.11676]
[1777116571223,34.35,77659.74,0.0,-0.26447,0.00012,26.11189]
[1777116576228,34.35,77659.27,0.0,-0.26452,0.00012,26.11431]
[1777116580604,34.35,77658.67,0.0,-0.26458,0.00012,26.11749]
[1777116581078,34.35,77658.67,0.0,-0.26458,0.00012,26.11749]
[1777116581139,34.35,77658.67,0.0,-0.26458,0.00012,26.11744]
[1777116581984,34.35,77658.67,0.0,-0.26458,0.00012,26.11744]
[1777116582032,34.35,77658.67,0.0,-0.26459,0.00012,26.11775]
[1777116586759,34.36,77649.54,0.0,-0.2657,0.00012,26.17037]
[1777116586858,34.36,77649.54,0.0,-0.26571,0.00012,26.17061]
[1777116587989,34.36,77649.54,0.0,-0.26571,0.00012,26.17061]
[1777116593245,34.36,77650.84,0.0,-0.26555,0.00012,26.16302]
[1777116598250,34.35,77650.82,0.0,-0.26554,0.00012,26.16263]
[1777116603255,34.35,77651.76,0.0,-0.26542,0.00012,26.15687]
[1777116606572,34.35,77653.69,0.0,-0.26518,0.00012,26.14569]
[1777116607457,34.35,77653.69,0.0,-0.26518,0.00012,26.14561]
[1777116607559,34.35,77653.69,0.0,-0.26518,0.00012,26.14553]
[1777116613265,34.35,77653.66,0.0,-0.26517,0.00012,26.14531]
[1777116618270,34.35,77655.87,0.0,-0.2649,0.00012,26.1325]
[1777116623275,34.35,77655.77,0.0,-0.26491,0.00012,26.13275]
[1777116629281,34.35,77657.42,0.0,-0.2647,0.00012,26.12303]
[1777116630892,34.35,77658.08,0.0,-0.26462,0.00012,26.11922]
[1777116630936,34.35,77658.08,0.0,-0.26462,0.00012,26.11917]
[1777116636288,34.34,77656.99,0.0,-0.26473,0.00012,26.12185]
[1777116642294,34.34,77657.09,0.0,-0.26471,0.00012,26.12095]
[1777116648300,34.34,77656.75,0.0,-0.26474,0.00012,26.12254]
[1777116653304,34.34,77656.5,0.0,-0.26477,0.00012,26.12368]
[1777116658309,34.34,77656.67,0.0,-0.26474,0.00012,26.12245]
[1777116664314,34.34,77656.52,0.0,-0.26476,0.00012,26.12299]
[1777116669319,34.34,77655.92,0.0,-0.26482,0.00012,26.12613]
[1777116674324,34.34,77656.03,0.0,-0.2648,0.00012,26.12518]
[1777116679329,34.34,77655.96,0.0,-0.26481,0.00012,26.1253]
[1777116683902,34.34,77655.64,0.0,-0.26484,0.00012,26.12688]
[1777116683927,34.34,77655.64,0.0,-0.26484,0.00012,26.12683]
[1777116689242,34.34,77655.54,0.0,-0.26487,0.00012,26.12818]
[1777116694344,34.34,77654.96,0.0,-0.26491,0.00012,26.12789]
[1777116700795,34.34,77654.9,0.0,-0.26491,0.00012,26.12805]
[1777116701327,34.34,77654.9,0.0,-0.26491,0.00012,26.12781]
[1777116706357,34.33,77654.5,0.0,-0.26495,0.00012,26.12977]
[1777116710984,34.33,77654.87,0.0,-0.2649,0.00012,26.12743]
[1777116711086,34.33,77654.87,0.0,-0.2649,0.00012,26.12737]
[1777116717226,34.34,77654.49,0.0,-0.26497,0.00012,26.13054]
[1777116723374,34.34,77654.49,0.0,-0.26497,0.00012,26.13052]
[1777116728379,34.34,77651.89,0.0,-0.26527,0.00012,26.14487]
[1777116734385,34.34,77651.8,0.0,-0.26531,0.00012,26.14669]
[1777116739183,34.34,77651.92,0.0,-0.2653,0.00012,26.14639]
[1777116739379,34.34,77651.92,0.0,-0.26531,0.00012,26.14666]
[1777116744395,34.35,77646.84,0.0,-0.26593,0.00012,26.1762]
[1777116748827,34.35,77646.28,0.0,-0.26602,0.00012,26.18032]
[1777116749398,34.35,77646.28,0.0,-0.26602,0.00012,26.18055]
[1777116749783,34.35,77646.28,0.0,-0.26602,0.00012,26.18055]
[1777116750401,34.35,77646.15,0.0,-0.26604,0.00012,26.18151]
[1777116751767,34.35,77645.43,0.0,-0.26612,0.00012,26.18253]
[1777116751776,34.35,77645.43,0.0,-0.26612,0.00012,26.18253]
[1777116751811,34.35,77645.43,0.0,-0.26612,0.00012,26.18253]
[1777116751868,34.35,77645.43,0.0,-0.26612,0.00012,26.18276]
[1777116753098,34.35,77645.43,0.0,-0.26612,0.00012,26.18276]
[1777116753199,34.35,77645.43,0.0,-0.26612,0.00012,26.18298]
[1777116758409,34.36,77646.16,0.0,-0.26606,0.00012,26.18004]
[1777116764415,34.36,77646.93,0.0,-0.266,0.00012,26.17708]
[1777116769419,34.37,77647.35,0.0,-0.26597,0.00012,26.17585]
[1777116774424,34.37,77649.69,0.0,-0.2657,0.00012,26.1632]
[1777116779429,34.37,77650.34,0.0,-0.26562,0.00012,26.15938]
[1777116784434,34.37,77650.1,0.0,-0.26564,0.00012,26.16021]
[1777116790142,34.36,77649.95,0.0,-0.26564,0.00012,26.16054]
[1777116795445,34.36,77651.24,0.0,-0.26548,0.00012,26.15265]
[1777116800450,34.36,77650.87,0.0,-0.26554,0.00012,26.15568]
[1777116805455,34.37,77650.96,0.0,-0.26555,0.00012,26.15641]
[1777116810460,34.37,77649.61,0.0,-0.26571,0.00012,26.16354]
[1777116815465,34.37,77648.76,0.0,-0.26579,0.00012,26.16524]
[1777116820470,34.37,77649.42,0.0,-0.26572,0.00012,26.16203]
[1777116825475,34.37,77649.1,0.0,-0.26578,0.00012,26.1647]
[1777116831481,34.38,77649.46,0.0,-0.26576,0.00012,26.16372]
[1777116836486,34.38,77649.44,0.0,-0.26578,0.00012,26.16504]
[1777116841491,34.39,77647.43,0.0,-0.26605,0.00012,26.17754]
[1777116843134,34.39,77646.61,0.0,-0.26615,0.00012,26.18237]
[1777116843170,34.39,77646.61,0.0,-0.26615,0.00012,26.18237]
[1777116845162,34.39,77645.75,0.0,-0.26626,0.00012,26.18761]
[1777116845495,34.39,77645.68,0.0,-0.26627,0.00012,26.18785]
[1777116849206,34.39,77645.92,0.0,-0.26624,0.00012,26.18647]
[1777116854579,34.38,77645.9,0.0,-0.26622,0.00012,26.18576]
[1777116857366,34.38,77645.88,0.0,-0.26622,0.00012,26.18557]
[1777116859424,34.38,77645.88,0.0,-0.26622,0.00012,26.18529]
[1777116861462,34.38,77645.88,0.0,-0.26622,0.00012,26.18535]
[1777116867517,34.38,77644.58,0.0,-0.26638,0.00012,26.19306]
[1777116872524,34.38,77644.39,0.0,-0.26637,0.00012,26.19021]
[1777116873389,34.38,77644.39,0.0,-0.26637,0.00012,26.19021]
[1777116873527,34.38,77644.57,0.0,-0.26635,0.00012,26.18937]
[1777116873618,34.38,77644.57,0.0,-0.26635,0.00012,26.18937]
[1777116873744,34.38,77644.57,0.0,-0.26635,0.00012,26.18937]
[1777116874098,34.38,77644.57,0.0,-0.26635,0.00012,26.18937]
[1777116874199,34.38,77644.57,0.0,-0.26636,0.00012,26.18957]
[1777116875037,34.38,77644.57,0.0,-0.26636,0.00012,26.18957]
[1777116875691,34.38,77644.57,0.0,-0.26636,0.00012,26.18977]
[1777116875725,34.38,77644.57,0.0,-0.26636,0.00012,26.18977]
[1777116875786,34.38,77644.57,0.0,-0.26636,0.00012,26.18994]
[1777116881535,34.39,77637.05,0.0,-0.26728,0.00012,26.23298]
[1777116886541,34.39,77636.9,0.0,-0.26732,0.00012,26.23462]
[1777116889682,34.39,77636.88,0.0,-0.26733,0.00012,26.2352]
[1777116889691,34.39,77636.88,0.0,-0.26733,0.00012,26.2352]
[1777116889720,34.39,77636.88,0.0,-0.26733,0.00012,26.2352]
[1777116889736,34.39,77636.88,0.0,-0.26733,0.00012,26.2352]
[1777116889921,34.39,77636.88,0.0,-0.26733,0.00012,26.2352]
[1777116890398,34.39,77636.88,0.0,-0.26733,0.00012,26.2352]
[1777116890500,34.39,77636.88,0.0,-0.26733,0.00012,26.23538]
[1777116890913,34.39,77636.88,0.0,-0.26733,0.00012,26.23538]
[1777116891546,34.39,77645.19,0.0,-0.26634,0.00012,26.18898]
[1777116896551,34.4,77644.79,0.0,-0.26641,0.00012,26.19221]
[1777116899972,34.4,77645.44,0.0,-0.26634,0.00012,26.18917]
[1777116899978,34.4,77645.44,0.0,-0.26634,0.00012,26.18917]
[1777116900581,34.4,77645.44,0.0,-0.26634,0.00012,26.18902]
[1777116902088,34.4,77645.11,0.0,-0.26638,0.00012,26.19075]
[1777116905433,34.4,77645.01,0.0,-0.26638,0.00012,26.1909]
[1777116905439,34.4,77645.01,0.0,-0.26638,0.00012,26.1909]
[1777116906098,34.4,77645.01,0.0,-0.26638,0.00012,26.19075]
[1777116906149,34.4,77645.01,0.0,-0.26638,0.00012,26.19075]
[1777116910324,34.39,77644.71,0.0,-0.2664,0.00012,26.19181]
[1777116915421,34.39,77642.23,0.0,-0.2667,0.00012,26.20601]
[1777116915455,34.39,77642.23,0.0,-0.26671,0.00012,26.20619]
[1777116916294,34.39,77642.23,0.0,-0.26671,0.00012,26.20619]
[1777116916571,34.4,77640.96,0.0,-0.26686,0.00012,26.21353]
[1777116917417,34.4,77640.96,0.0,-0.26686,0.00012,26.21353]
[1777116917572,34.4,77633.03,0.0,-0.26782,0.00012,26.25806]
[1777116918864,34.4,77633.37,0.0,-0.26778,0.00012,26.25629]
[1777116920388,34.4,77633.37,0.0,-0.26778,0.00012,26.25642]
[1777116925580,34.4,77633.49,0.0,-0.26778,0.00012,26.25652]
[1777116928832,34.4,77633.22,0.0,-0.26782,0.00012,26.25842]
[1777116928841,34.4,77633.22,0.0,-0.26782,0.00012,26.25842]
[1777116934589,34.4,77632.94,0.0,-0.26786,0.00012,26.25753]
[1777116939594,34.41,77633.29,0.0,-0.26783,0.00012,26.25624]
[1777116944599,34.41,77633.84,0.0,-0.26777,0.00012,26.25378]
[1777116949604,34.41,77634.44,0.0,-0.26772,0.00012,26.25112]
[1777116954609,34.41,77634.57,0.0,-0.26771,0.00012,26.25104]
[1777116959613,34.42,77632.64,0.0,-0.26796,0.00012,26.26244]
[1777116961018,34.42,77632.64,0.0,-0.26796,0.00012,26.26256]
[1777116961414,34.42,77632.64,0.0,-0.26796,0.00012,26.26268]
[1777116963059,34.42,77632.63,0.0,-0.26797,0.00012,26.26287]
[1777116965087,34.42,77632.63,0.0,-0.26797,0.00012,26.2631]
[1777116967109,34.42,77632.38,0.0,-0.26801,0.00012,26.26473]
[1777116969139,34.42,77632.87,0.0,-0.26795,0.00012,26.26223]
[1777116969454,34.42,77632.87,0.0,-0.26795,0.00012,26.26235]
[1777116970035,34.42,77632.87,0.0,-0.26795,0.00012,26.26235]
[1777116971185,34.42,77632.87,0.0,-0.26796,0.00012,26.26247]
[1777116976630,34.42,77627.19,0.0,-0.26865,0.00012,26.29471]
[1777116977324,34.42,77627.19,0.0,-0.26865,0.00012,26.29471]
[1777116977356,34.42,77627.19,0.0,-0.26865,0.00012,26.2948]
[1777116982636,34.42,77623.32,0.0,-0.26912,0.00012,26.31666]
[1777116987641,34.42,77622.7,0.0,-0.2692,0.00012,26.3204]
[1777116992646,34.43,77621.5,0.0,-0.26934,0.00012,26.32412]
[1777116997651,34.43,77621.81,0.0,-0.2693,0.00012,26.32264]
[1777117002657,34.43,77624.13,0.0,-0.26903,0.00012,26.31005]
[1777117007206,34.43,77625.32,0.0,-0.26889,0.00012,26.30369]
[1777117007662,34.43,77629.69,0.0,-0.26837,0.00012,26.27944]
[1777117007891,34.43,77629.69,0.0,-0.26837,0.00012,26.27944]
[1777117008663,34.43,77630.89,0.0,-0.26823,0.00012,26.27285]
[1777117013667,34.43,77630.61,0.0,-0.26827,0.00012,26.27496]
[1777117018672,34.43,77630.25,0.0,-0.26833,0.00012,26.27742]
[1777117020887,34.43,77630.28,0.0,-0.26833,0.00012,26.27745]
[1777117020900,34.43,77630.28,0.0,-0.26833,0.00012,26.27745]
[1777117021905,34.43,77630.31,0.0,-0.26832,0.00012,26.2774]
[1777117022036,34.43,77630.31,0.0,-0.26832,0.00012,26.2774]
[1777117025077,34.44,77629.79,0.0,-0.26839,0.00012,26.2806]
[1777117025087,34.44,77629.79,0.0,-0.26839,0.00012,26.2806]
[1777117030136,34.44,77629.9,0.0,-0.26839,0.00012,26.28046]
[1777117030328,34.44,77629.9,0.0,-0.26839,0.00012,26.28046]
[1777117030684,34.44,77629.79,0.0,-0.2684,0.00012,26.28116]
[1777117036668,34.44,77630.66,0.0,-0.26831,0.00012,26.27686]
[1777117041695,34.44,77631.1,0.0,-0.26827,0.00012,26.27488]
[1777117046701,34.44,77631.51,0.0,-0.26823,0.00012,26.27313]
[1777117051706,34.45,77632.87,0.0,-0.26806,0.00012,26.2628]
[1777117057286,34.45,77632.7,0.0,-0.26809,0.00012,26.26428]
[1777117058961,34.45,77633.17,0.0,-0.26804,0.00012,26.26189]
[1777117059167,34.45,77633.17,0.0,-0.26804,0.00012,26.262]
[1777117064282,34.45,77626.88,0.0,-0.2688,0.00012,26.29739]
[1777117069724,34.45,77626.14,0.0,-0.2689,0.00012,26.30189]
[1777117075730,34.45,77626.4,0.0,-0.26888,0.00012,26.30084]
[1777117080735,34.45,77628.17,0.0,-0.26867,0.00012,26.29137]
[1777117087024,34.46,77628.48,0.0,-0.26864,0.00012,26.29016]
[1777117092746,34.46,77628.25,0.0,-0.26868,0.00012,26.29185]
[1777117097751,34.46,77627.42,0.0,-0.26879,0.00012,26.29685]
[1777117102756,34.46,77626.85,0.0,-0.26886,0.00012,26.30032]
[1777117107761,34.46,77629.54,0.0,-0.26855,0.00012,26.28575]
[1777117112766,34.46,77628.91,0.0,-0.26861,0.00012,26.28638]
[1777117116891,34.46,77629.0,0.0,-0.26861,0.00012,26.28619]
[1777117116934,34.46,77629.0,0.0,-0.26861,0.00012,26.28619]
[1777117117038,34.46,77629.0,0.0,-0.26861,0.00012,26.28619]
[1777117117051,34.46,77629.0,0.0,-0.26861,0.00012,26.28619]
[1777117117208,34.46,77629.0,0.0,-0.26861,0.00012,26.28619]
[1777117117439,34.46,77629.0,0.0,-0.26861,0.00012,26.28619]
[1777117117539,34.46,77629.0,0.0,-0.26861,0.00012,26.28626]
[1777117119476,34.46,77629.0,0.0,-0.26861,0.00012,26.28635]
[1777117119563,34.46,77629.0,0.0,-0.26861,0.00012,26.28647]
[1777117120135,34.46,77629.0,0.0,-0.26861,0.00012,26.28647]
[1777117120816,34.47,77629.0,0.0,-0.26862,0.00012,26.28662]
[1777117121463,34.47,77629.0,0.0,-0.26862,0.00012,26.28662]
[1777117121471,34.47,77629.0,0.0,-0.26862,0.00012,26.28662]
[1777117121522,34.47,77629.0,0.0,-0.26862,0.00012,26.28677]
[1777117122269,34.47,77641.95,0.0,-0.26707,0.00012,26.21467]
[1777117127781,34.47,77643.42,0.0,-0.26691,0.00012,26.20722]
[1777117130880,34.47,77643.28,0.0,-0.26694,0.00012,26.20848]
[1777117130895,34.47,77643.28,0.0,-0.26694,0.00012,26.20848]
[1777117137791,34.47,77644.34,0.0,-0.26683,0.00012,26.2037]
[1777117143502,34.48,77644.07,0.0,-0.26688,0.00012,26.20599]
[1777117147031,34.48,77644.07,0.0,-0.26689,0.00012,26.20664]
[1777117147801,34.48,77647.89,0.0,-0.26644,0.00012,26.18543]
[1777117149893,34.48,77651.18,0.0,-0.26606,0.00012,26.16736]
[1777117150804,34.48,77652.21,0.0,-0.26594,0.00012,26.16178]
[1777117153904,34.48,77654.46,0.0,-0.26566,0.00012,26.14878]
[1777117154808,34.48,77653.96,0.0,-0.26572,0.00012,26.15142]
[1777117159813,34.48,77655.11,0.0,-0.2656,0.00012,26.14608]
[1777117165819,34.49,77654.89,0.0,-0.26565,0.00012,26.14859]
[1777117171659,34.49,77654.89,0.0,-0.26568,0.00012,26.1497]
[1777117176378,34.5,77654.64,0.0,-0.26571,0.00012,26.14893]
[1777117176391,34.5,77654.64,0.0,-0.26571,0.00012,26.14893]
[1777117176395,34.5,77654.64,0.0,-0.26571,0.00012,26.14893]
[1777117178030,34.5,77654.26,0.0,-0.26576,0.00012,26.15145]
[1777117178285,34.5,77654.26,0.0,-0.26576,0.00012,26.15145]
[1777117181372,34.5,77655.13,0.0,-0.26567,0.00012,26.14721]
[1777117181391,34.5,77655.13,0.0,-0.26567,0.00012,26.14721]
[1777117181848,34.5,77654.2,0.0,-0.26579,0.00012,26.15266]
[1777117186309,34.5,77648.11,0.0,-0.26652,0.00012,26.18718]
[1777117186840,34.5,77647.12,0.0,-0.26664,0.00012,26.19252]
[1777117188447,34.5,77646.26,0.0,-0.26674,0.00012,26.19717]
[1777117188843,34.5,77645.46,0.0,-0.26684,0.00012,26.20179]
[1777117190018,34.5,77644.4,0.0,-0.26696,0.00012,26.20785]
[1777117190446,34.5,77644.4,0.0,-0.26696,0.00012,26.20785]
[1777117191638,34.5,77644.4,0.0,-0.26697,0.00012,26.20799]
[1777117191648,34.5,77644.4,0.0,-0.26697,0.00012,26.20799]
[1777117194773,34.51,77644.4,0.0,-0.26698,0.00012,26.20856]
[1777117199807,34.51,77643.47,0.0,-0.2671,0.00012,26.21447]
[1777117204843,34.51,77642.44,0.0,-0.26724,0.00012,26.22087]
[1777117205087,34.51,77642.44,0.0,-0.26724,0.00012,26.22087]
[1777117206699,34.51,77642.44,0.0,-0.26724,0.00012,26.221]
[1777117212871,34.51,77637.55,0.0,-0.26784,0.00012,26.24898]
[1777117217880,34.51,77638.29,0.0,-0.26776,0.00012,26.24537]
[1777117222885,34.52,77638.32,0.0,-0.26777,0.00012,26.24571]
[1777117225428,34.52,77638.5,0.0,-0.26775,0.00012,26.24493]
[1777117225433,34.52,77638.5,0.0,-0.26775,0.00012,26.24493]
[1777117227419,34.52,77638.5,0.0,-0.26776,0.00012,26.24514]
[1777117228865,34.52,77638.5,0.0,-0.26776,0.00012,26.24524]
[1777117233964,34.52,77638.68,0.0,-0.26773,0.00012,26.24158]
[1777117239970,34.52,77639.18,0.0,-0.26769,0.00012,26.23955]
[1777117244975,34.53,77639.34,0.0,-0.26768,0.00012,26.23909]
[1777117247313,34.53,77639.34,0.0,-0.26768,0.00012,26.2393]
[1777117247978,34.53,77639.52,0.0,-0.26766,0.00012,26.23842]
[1777117252905,34.53,77639.39,0.0,-0.26769,0.00012,26.23954]
[1777117252983,34.53,77638.99,0.0,-0.26774,0.00012,26.24186]
[1777117257988,34.53,77639.98,0.0,-0.26763,0.00012,26.23699]
[1777117263994,34.53,77639.84,0.0,-0.26766,0.00012,26.23843]
[1777117270000,34.53,77639.87,0.0,-0.26767,0.00012,26.23875]
[1777117272285,34.54,77639.72,0.0,-0.26769,0.00012,26.23981]
[1777117272296,34.54,77639.72,0.0,-0.26769,0.00012,26.23981]
[1777117272305,34.54,77639.72,0.0,-0.26769,0.00012,26.23981]
[1777117273786,34.54,77639.72,0.0,-0.26769,0.00012,26.23991]
[1777117273935,34.54,77639.72,0.0,-0.26769,0.00012,26.24002]
[1777117279009,34.54,77644.08,0.0,-0.26719,0.00012,26.21646]
[1777117282576,34.54,77652.57,0.0,-0.26618,0.00012,26.16949]
[1777117283013,34.54,77652.22,0.0,-0.26623,0.00012,26.17164]
[1777117289019,34.54,77654.01,0.0,-0.266,0.00012,26.16074]
[1777117294024,34.53,77653.14,0.0,-0.26607,0.00012,26.16142]
[1777117299030,34.53,77652.57,0.0,-0.26612,0.00012,26.16377]
[1777117301697,34.53,77652.61,0.0,-0.26611,0.00012,26.16338]
[1777117301760,34.53,77652.61,0.0,-0.26611,0.00012,26.16322]
[1777117302164,34.53,77652.61,0.0,-0.26611,0.00012,26.16322]
[1777117303034,34.53,77652.13,0.0,-0.26616,0.00012,26.16561]
[1777117309040,34.53,77652.01,0.0,-0.26615,0.00012,26.16529]
[1777117314045,34.52,77651.36,0.0,-0.26621,0.00012,26.16824]
[1777117315116,34.52,77651.3,0.0,-0.26622,0.00012,26.16841]
[1777117315153,34.52,77651.3,0.0,-0.26622,0.00012,26.16841]
[1777117315220,34.52,77651.3,0.0,-0.26622,0.00012,26.16841]
[1777117316047,34.52,77650.85,0.0,-0.26627,0.00012,26.17076]
[1777117322053,34.52,77660.13,0.0,-0.26515,0.00012,26.11799]
[1777117325434,34.52,77660.15,0.0,-0.26514,0.00012,26.11751]
[1777117326531,34.52,77660.15,0.0,-0.26514,0.00012,26.1174]
[1777117327058,34.52,77660.02,0.0,-0.26515,0.00012,26.11801]
[1777117332063,34.52,77661.41,0.0,-0.26497,0.00012,26.10955]
[1777117338069,34.51,77661.49,0.0,-0.26495,0.00012,26.1086]
[1777117338155,34.51,77661.49,0.0,-0.26495,0.00012,26.1086]
[1777117344075,34.51,77663.57,0.0,-0.26469,0.00012,26.09632]
[1777117349080,34.51,77664.66,0.0,-0.26455,0.00012,26.08973]
[1777117354085,34.51,77665.51,0.0,-0.26443,0.00012,26.08125]
[1777117359091,34.51,77666.16,0.0,-0.26434,0.00012,26.07729]
[1777117365097,34.51,77668.93,0.0,-0.264,0.00012,26.0612]
[1777117370703,34.5,77668.7,0.0,-0.26403,0.00012,26.06229]
[1777117376108,34.5,77668.49,0.0,-0.26404,0.00012,26.06305]
[1777117382094,34.5,77668.31,0.0,-0.26406,0.00012,26.06378]
[1777117387119,34.5,77668.13,0.0,-0.26408,0.00012,26.06453]
[1777117392124,34.5,77668.93,0.0,-0.26398,0.00012,26.05972]
[1777117397129,34.5,77668.63,0.0,-0.26401,0.00012,26.06115]
[1777117403135,34.5,77668.87,0.0,-0.26397,0.00012,26.05951]
[1777117409141,34.5,77669.13,0.0,-0.26393,0.00012,26.05774]
[1777117414146,34.5,77669.03,0.0,-0.26392,0.00012,26.05483]
[1777117419151,34.5,77669.58,0.0,-0.26385,0.00012,26.05151]
[1777117424156,34.49,77669.52,0.0,-0.26386,0.00012,26.05163]
[1777117429161,34.49,77670.88,0.0,-0.26369,0.00012,26.04371]
[1777117435167,34.49,77670.26,0.0,-0.26376,0.00012,26.047]
[1777117440172,34.49,77670.46,0.0,-0.26373,0.00012,26.04568]
[1777117441500,34.49,77670.46,0.0,-0.26373,0.00012,26.04556]
[1777117441591,34.49,77670.46,0.0,-0.26373,0.00012,26.04556]
[1777117441721,34.49,77670.46,0.0,-0.26373,0.00012,26.0455]
[1777117442199,34.49,77670.46,0.0,-0.26373,0.00012,26.0455]
[1777117443171,34.49,77670.46,0.0,-0.26373,0.00012,26.0455]
[1777117444355,34.49,77667.5,0.0,-0.26408,0.00012,26.0621]
[1777117444827,34.49,77667.5,0.0,-0.26408,0.00012,26.06199]
[1777117446178,34.49,77657.03,0.0,-0.26532,0.00012,26.12081]
[1777117446306,34.49,77657.03,0.0,-0.26532,0.00012,26.12081]
[1777117448402,34.49,77657.75,0.0,-0.26523,0.00012,26.11659]
[1777117452492,34.49,77661.45,0.0,-0.26478,0.00012,26.09538]
[1777117452516,34.49,77661.45,0.0,-0.26478,0.00012,26.09538]
[1777117452518,34.49,77661.45,0.0,-0.26478,0.00012,26.09538]
[1777117454438,34.49,77662.01,0.0,-0.26471,0.00012,26.09198]
[1777117454607,34.49,77662.01,0.0,-0.26471,0.00012,26.09198]
[1777117460192,34.49,77659.27,0.0,-0.26503,0.00012,26.10692]
[1777117465197,34.48,77657.28,0.0,-0.26526,0.00012,26.11771]
[1777117470202,34.48,77657.43,0.0,-0.26523,0.00012,26.11629]
[1777117476208,34.48,77657.31,0.0,-0.26521,0.00012,26.1131]
[1777117481213,34.48,77654.92,0.0,-0.26548,0.00012,26.12588]
[1777117482178,34.48,77654.92,0.0,-0.26548,0.00012,26.12588]
[1777117482214,34.48,77655.06,0.0,-0.26546,0.00012,26.125]
[1777117482302,34.48,77655.06,0.0,-0.26546,0.00012,26.125]
[1777117482625,34.48,77655.06,0.0,-0.26546,0.00012,26.125]
[1777117482900,34.48,77655.06,0.0,-0.26546,0.00012,26.125]
[1777117485492,34.48,77651.31,0.0,-0.26591,0.00012,26.14581]
[1777117486122,34.48,77651.31,0.0,-0.2659,0.00012,26.14566]
[1777117487989,34.48,77646.96,0.0,-0.26642,0.00012,26.16989]
[1777117489001,34.47,77646.96,0.0,-0.26642,0.00012,26.16972]
[1777117490261,34.47,77638.38,0.0,-0.26743,0.00012,26.21727]
[1777117491223,34.47,77638.33,0.0,-0.26744,0.00012,26.21738]
[1777117494098,34.47,77632.56,0.0,-0.26813,0.00012,26.24977]
[1777117501234,34.48,77631.06,0.0,-0.26833,0.00012,26.25901]
[1777117502250,34.48,77631.74,0.0,-0.26825,0.00012,26.25532]
[1777117508241,34.48,77637.07,0.0,-0.26762,0.00012,26.22611]
[1777117513246,34.48,77636.26,0.0,-0.26773,0.00012,26.23133]
[1777117517429,34.48,77636.77,0.0,-0.26768,0.00012,26.22898]
[1777117517453,34.48,77636.77,0.0,-0.26768,0.00012,26.22898]
[1777117517469,34.48,77636.77,0.0,-0.26768,0.00012,26.22898]
[1777117523256,34.49,77632.34,0.0,-0.26822,0.00012,26.2542]
[1777117528261,34.49,77627.28,0.0,-0.26884,0.00012,26.28278]
[1777117533266,34.49,77624.9,0.0,-0.26911,0.00012,26.293]
[1777117540273,34.49,77623.49,0.0,-0.26929,0.00012,26.30121]
[1777117546254,34.49,77622.35,0.0,-0.26943,0.00012,26.30772]
[1777117552286,34.49,77617.34,0.0,-0.27004,0.00012,26.33561]
[1777117554979,34.49,77617.36,0.0,-0.27004,0.00012,26.33555]
[1777117555149,34.49,77617.36,0.0,-0.27004,0.00012,26.33555]
[1777117555701,34.49,77617.36,0.0,-0.27004,0.00012,26.33555]
[1777117556290,34.49,77616.98,0.0,-0.27008,0.00012,26.33763]
[1777117556888,34.49,77616.98,0.0,-0.27008,0.00012,26.33763]
[1777117558060,34.49,77613.57,0.0,-0.27049,0.00012,26.35651]
[1777117564299,34.49,77609.39,0.0,-0.27099,0.00012,26.37931]
[1777117569304,34.49,77609.8,0.0,-0.27094,0.00012,26.37684]
[1777117574309,34.49,77609.68,0.0,-0.27095,0.00012,26.37732]
[1777117579237,34.49,77608.01,0.0,-0.27115,0.00012,26.38641]
[1777117579314,34.49,77607.74,0.0,-0.27118,0.00012,26.38789]
[1777117580713,34.49,77607.74,0.0,-0.27118,0.00012,26.38785]
[1777117580745,34.49,77607.74,0.0,-0.27118,0.00012,26.3878]
[1777117581737,34.49,77607.74,0.0,-0.27118,0.00012,26.3878]
[1777117581798,34.49,77607.74,0.0,-0.27118,0.00012,26.38771]
[1777117584319,34.49,77594.21,0.0,-0.2728,0.00012,26.46184]
[1777117589324,34.48,77593.41,0.0,-0.27289,0.00012,26.46563]
[1777117590529,34.48,77593.42,0.0,-0.27288,0.00012,26.46537]
[1777117591326,34.48,77593.75,0.0,-0.27282,0.00012,26.46019]
[1777117591928,34.48,77593.75,0.0,-0.27282,0.00012,26.46019]
[1777117591970,34.48,77593.75,0.0,-0.27282,0.00012,26.46019]
[1777117593384,34.48,77593.16,0.0,-0.27289,0.00012,26.46322]
[1777117594329,34.48,77593.12,0.0,-0.27289,0.00012,26.46331]
[1777117599334,34.48,77593.18,0.0,-0.27287,0.00012,26.46237]
[1777117604760,34.48,77593.17,0.0,-0.27286,0.00012,26.46196]
[1777117610137,34.47,77592.86,0.0,-0.27289,0.00012,26.46307]
[1777117610345,34.47,77592.93,0.0,-0.27288,0.00012,26.46259]
[1777117610870,34.47,77592.93,0.0,-0.27288,0.00012,26.46259]
[1777117610892,34.47,77592.93,0.0,-0.27288,0.00012,26.46259]
[1777117610912,34.47,77592.93,0.0,-0.27288,0.00012,26.46259]
[1777117612908,34.47,77593.36,0.0,-0.27282,0.00012,26.45986]
[1777117613347,34.47,77593.36,0.0,-0.27282,0.00012,26.45975]
[1777117618353,34.47,77594.11,0.0,-0.27271,0.00012,26.45508]
[1777117622140,34.47,77594.35,0.0,-0.27268,0.00012,26.45356]
[1777117622241,34.47,77594.35,0.0,-0.27268,0.00012,26.45346]
[1777117623895,34.47,77594.56,0.0,-0.27265,0.00012,26.45218]
[1777117624361,34.47,77594.81,0.0,-0.27262,0.00012,26.4506]
[1777117630847,34.47,77595.29,0.0,-0.27255,0.00012,26.44736]
[1777117636373,34.46,77596.2,0.0,-0.27243,0.00012,26.44189]
[1777117637257,34.46,77596.2,0.0,-0.27243,0.00012,26.44189]
[1777117637374,34.46,77597.29,0.0,-0.27229,0.00012,26.43572]
[1777117642379,34.46,77597.56,0.0,-0.27225,0.00012,26.4338]
[1777117648385,34.46,77597.65,0.0,-0.27223,0.00012,26.4328]
[1777117653829,34.46,77596.49,0.0,-0.27234,0.00012,26.4355]
[1777117659106,34.46,77596.09,0.0,-0.27238,0.00012,26.43725]
[1777117661641,34.45,77596.06,0.0,-0.27238,0.00012,26.43717]
[1777117662400,34.45,77596.05,0.0,-0.27238,0.00012,26.43719]
[1777117664001,34.45,77595.92,0.0,-0.27239,0.00012,26.43781]
[1777117664014,34.45,77595.92,0.0,-0.27239,0.00012,26.43781]
[1777117665698,34.45,77596.2,0.0,-0.27236,0.00012,26.43609]
[1777117666197,34.45,77596.2,0.0,-0.27235,0.00012,26.43601]
[1777117671409,34.45,77596.42,0.0,-0.27232,0.00012,26.4343]
[1777117680418,34.45,77596.05,0.0,-0.27235,0.00012,26.43555]
[1777117685423,34.45,77596.8,0.0,-0.27225,0.00012,26.4311]
[1777117690428,34.45,77596.67,0.0,-0.27226,0.00012,26.43142]
[1777117694092,34.45,77596.43,0.0,-0.27228,0.00012,26.4325]
[1777117694145,34.45,77596.43,0.0,-0.27228,0.00012,26.4325]
[1777117694173,34.45,77596.43,0.0,-0.27228,0.00012,26.4325]
[1777117694302,34.44,77596.43,0.0,-0.27228,0.00012,26.43242]
[1777117695433,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695462,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695508,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695525,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695554,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695584,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695614,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695643,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695672,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695701,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695731,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695761,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695790,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695820,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695850,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695880,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695910,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695939,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695969,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117695998,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696028,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696058,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696088,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696117,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696148,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696179,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696207,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696237,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696267,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696297,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696327,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696356,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696387,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696419,34.44,77598.86,0.0,-0.27198,0.00012,26.41896]
[1777117696446,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696476,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696506,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696537,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696566,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696595,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696628,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696656,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696685,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696714,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696744,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696775,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696804,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696834,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696863,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696893,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696923,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696952,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117696982,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117697012,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117697042,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117697072,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117697102,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117697131,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117697161,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117697191,34.44,77598.86,0.0,-0.27198,0.00012,26.41891]
[1777117697752,34.44,77602.06,0.0,-0.27159,0.00012,26.40121]
[1777117697781,34.44,77602.06,0.0,-0.27159,0.00012,26.40121]
[1777117697795,34.44,77602.06,0.0,-0.27159,0.00012,26.40121]
[1777117698435,34.44,77603.67,0.0,-0.2714,0.00012,26.39227]
[1777117703439,34.44,77605.36,0.0,-0.27119,0.00012,26.38273]
[1777117709831,34.44,77606.21,0.0,-0.27108,0.00012,26.37796]
[1777117715436,34.44,77609.17,0.0,-0.27071,0.00012,26.35822]
[1777117720456,34.44,77617.19,0.0,-0.26974,0.00012,26.31385]
[1777117725461,34.44,77620.36,0.0,-0.26936,0.00012,26.29653]
[1777117730466,34.44,77621.08,0.0,-0.26928,0.00012,26.29279]
[1777117735471,34.45,77622.96,0.0,-0.26906,0.00012,26.28269]
[1777117740538,34.45,77623.78,0.0,-0.26897,0.00012,26.27857]
[1777117746482,34.45,77624.21,0.0,-0.26893,0.00012,26.27662]
[1777117751487,34.45,77625.12,0.0,-0.26883,0.00012,26.27183]
[1777117754844,34.45,77625.19,0.0,-0.26882,0.00012,26.27176]
[1777117754878,34.45,77625.19,0.0,-0.26882,0.00012,26.27176]
[1777117754903,34.45,77625.19,0.0,-0.26882,0.00012,26.27176]
[1777117754917,34.45,77625.19,0.0,-0.26882,0.00012,26.27176]
[1777117756908,34.45,77625.67,0.0,-0.26877,0.00012,26.26927]
[1777117756928,34.45,77625.67,0.0,-0.26877,0.00012,26.26927]
[1777117757013,34.45,77625.67,0.0,-0.26877,0.00012,26.26927]
[1777117757026,34.45,77625.67,0.0,-0.26877,0.00012,26.26927]
[1777117757114,34.45,77625.67,0.0,-0.26877,0.00012,26.26927]
[1777117760884,34.45,77631.42,0.0,-0.26809,0.00012,26.23758]
[1777117760901,34.45,77631.42,0.0,-0.26809,0.00012,26.23758]
[1777117762706,34.45,77630.87,0.0,-0.26816,0.00012,26.24084]
[1777117763119,34.45,77630.87,0.0,-0.26816,0.00012,26.24084]
[1777117764535,34.45,77630.87,0.0,-0.26816,0.00012,26.24106]
[1777117764548,34.45,77630.87,0.0,-0.26816,0.00012,26.24106]
[1777117765507,34.45,77631.13,0.0,-0.26813,0.00012,26.23972]
[1777117767155,34.46,77630.94,0.0,-0.26816,0.00012,26.24091]
[1777117772508,34.46,77631.63,0.0,-0.26807,0.00012,26.23453]
[1777117772838,34.46,77631.63,0.0,-0.26807,0.00012,26.23453]
[1777117772850,34.46,77631.63,0.0,-0.26807,0.00012,26.23453]
[1777117773740,34.46,77631.63,0.0,-0.26807,0.00012,26.23464]
[1777117773878,34.46,77631.63,0.0,-0.26807,0.00012,26.23464]
[1777117773937,34.46,77631.63,0.0,-0.26807,0.00012,26.23464]
[1777117773960,34.46,77631.63,0.0,-0.26807,0.00012,26.23464]
[1777117773974,34.46,77631.63,0.0,-0.26807,0.00012,26.23464]
[1777117774061,34.46,77631.63,0.0,-0.26808,0.00012,26.23476]
[1777117774625,34.46,77631.63,0.0,-0.26808,0.00012,26.23476]
[1777117775054,34.46,77631.63,0.0,-0.26808,0.00012,26.23476]
[1777117777513,34.46,77642.92,0.0,-0.26672,0.00012,26.17134]
[1777117777911,34.46,77642.92,0.0,-0.26672,0.00012,26.17134]
[1777117778252,34.46,77642.92,0.0,-0.26671,0.00012,26.17118]
[1777117779389,34.46,77642.92,0.0,-0.26671,0.00012,26.17118]
[1777117779399,34.46,77642.92,0.0,-0.26671,0.00012,26.17118]
[1777117779461,34.46,77642.92,0.0,-0.26671,0.00012,26.17103]
[1777117781914,34.46,77644.26,0.0,-0.26654,0.00012,26.1632]
[1777117783408,34.45,77644.34,0.0,-0.26653,0.00012,26.16246]
[1777117788524,34.45,77641.96,0.0,-0.2668,0.00012,26.175]
[1777117795531,34.45,77641.77,0.0,-0.26679,0.00012,26.17486]
[1777117798835,34.44,77641.64,0.0,-0.2668,0.00012,26.17495]
[1777117798846,34.44,77641.64,0.0,-0.2668,0.00012,26.17495]
[1777117804540,34.44,77641.45,0.0,-0.2668,0.00012,26.17519]
[1777117807825,34.44,77642.37,0.0,-0.26668,0.00012,26.16957]
[1777117808544,34.44,77642.51,0.0,-0.26666,0.00012,26.16859]
[1777117809033,34.44,77642.51,0.0,-0.26666,0.00012,26.16859]
[1777117809796,34.44,77642.51,0.0,-0.26667,0.00012,26.16877]
[1777117810051,34.44,77642.51,0.0,-0.26667,0.00012,26.16877]
[1777117810095,34.44,77642.51,0.0,-0.26667,0.00012,26.16896]
[1777117811829,34.44,77642.51,0.0,-0.26667,0.00012,26.16915]
[1777117818554,34.44,77644.26,0.0,-0.26644,0.00012,26.15829]
[1777117824560,34.44,77647.15,0.0,-0.26611,0.00012,26.14248]
[1777117830566,34.44,77646.57,0.0,-0.2662,0.00012,26.14683]
[1777117834413,34.45,77646.35,0.0,-0.26622,0.00012,26.14545]
[1777117834418,34.45,77646.35,0.0,-0.26622,0.00012,26.14545]
[1777117839575,34.45,77645.82,0.0,-0.26631,0.00012,26.1497]
[1777117842203,34.45,77645.53,0.0,-0.26635,0.00012,26.1517]
[1777117842278,34.45,77645.53,0.0,-0.26635,0.00012,26.1517]
[1777117842285,34.45,77645.53,0.0,-0.26635,0.00012,26.1517]
[1777117842413,34.45,77645.53,0.0,-0.26635,0.00012,26.1519]
[1777117847585,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848036,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848062,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848089,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848110,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848138,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848168,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848198,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848227,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848256,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848286,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117848316,34.46,77644.85,0.0,-0.26646,0.00012,26.15673]
[1777117850405,34.46,77644.85,0.0,-0.26646,0.00012,26.15712]
[1777117850469,34.46,77644.85,0.0,-0.26647,0.00012,26.15732]
[1777117857452,34.46,77646.04,0.0,-0.26635,0.00012,26.15165]
[1777117862600,34.47,77646.79,0.0,-0.26628,0.00012,26.1485]
[1777117869340,34.47,77646.93,0.0,-0.26629,0.00012,26.14913]
[1777117870684,34.47,77646.93,0.0,-0.26629,0.00012,26.14913]
[1777117871609,34.47,77646.9,0.0,-0.2663,0.00012,26.14971]
[1777117876615,34.47,77649.74,0.0,-0.26596,0.00012,26.13374]
[1777117876891,34.47,77649.74,0.0,-0.26596,0.00012,26.13374]
[1777117876911,34.47,77649.74,0.0,-0.26596,0.00012,26.13374]
[1777117877618,34.47,77649.74,0.0,-0.26596,0.00012,26.13374]
[1777117878786,34.47,77649.74,0.0,-0.26596,0.00012,26.13354]
[1777117879467,34.47,77649.74,0.0,-0.26596,0.00012,26.13354]
[1777117879584,34.47,77649.74,0.0,-0.26595,0.00012,26.13348]
[1777117881597,34.47,77663.31,0.0,-0.26432,0.00012,26.05632]
[1777117886627,34.46,77660.88,0.0,-0.26457,0.00012,26.06802]
[1777117891633,34.45,77659.77,0.0,-0.26464,0.00012,26.06898]
[1777117896638,34.45,77659.79,0.0,-0.2646,0.00012,26.06689]
[1777117902644,34.44,77658.74,0.0,-0.26468,0.00012,26.07036]
[1777117907649,34.43,77657.05,0.0,-0.26484,0.00012,26.07786]
[1777117907955,34.43,77657.05,0.0,-0.26484,0.00012,26.07786]
[1777117911782,34.42,77657.3,0.0,-0.26478,0.00012,26.07482]
[1777117912550,34.42,77657.3,0.0,-0.26478,0.00012,26.07482]
[1777117913300,34.42,77656.3,0.0,-0.26489,0.00012,26.08007]
[1777117913304,34.42,77656.3,0.0,-0.26489,0.00012,26.08007]
[1777117913313,34.42,77656.3,0.0,-0.26489,0.00012,26.08007]
[1777117914044,34.42,77656.68,0.0,-0.26483,0.00012,26.07752]
[1777117915335,34.42,77655.78,0.0,-0.26493,0.00012,26.08219]
[1777117915338,34.42,77655.78,0.0,-0.26493,0.00012,26.08219]
[1777117915346,34.42,77655.78,0.0,-0.26493,0.00012,26.08219]
[1777117917266,34.42,77655.18,0.0,-0.26499,0.00012,26.08477]
[1777117917350,34.42,77655.18,0.0,-0.26499,0.00012,26.08477]
[1777117917368,34.42,77655.18,0.0,-0.26498,0.00012,26.08436]
[1777117918950,34.41,77655.3,0.0,-0.26496,0.00012,26.08325]
[1777117919801,34.41,77655.3,0.0,-0.26495,0.00012,26.08285]
[1777117920843,34.41,77655.3,0.0,-0.26494,0.00012,26.08244]
[1777117923918,34.41,77654.76,0.0,-0.26498,0.00012,26.08426]
[1777117924802,34.41,77654.76,0.0,-0.26497,0.00012,26.08385]
[1777117927882,34.4,77654.57,0.0,-0.26498,0.00012,26.08403]
[1777117927959,34.4,77654.57,0.0,-0.26498,0.00012,26.08429]
[1777117929594,34.4,77654.57,0.0,-0.26498,0.00012,26.08429]
[1777117931589,34.41,77645.93,0.0,-0.26603,0.00012,26.13345]
[1777117936680,34.4,77647.11,0.0,-0.26588,0.00012,26.1265]
[1777117941685,34.41,77650.45,0.0,-0.26548,0.00012,26.10788]
[1777117947696,34.41,77649.85,0.0,-0.26559,0.00012,26.11278]
[1777117949142,34.41,77650.06,0.0,-0.26557,0.00012,26.11186]
[1777117949329,34.41,77650.06,0.0,-0.26557,0.00012,26.11211]
[1777117953920,34.41,77657.83,0.0,-0.26463,0.00012,26.0652]
[1777117953941,34.41,77657.83,0.0,-0.26463,0.00012,26.0652]
[1777117955964,34.41,77658.04,0.0,-0.2646,0.00012,26.06381]
[1777117955967,34.41,77658.04,0.0,-0.2646,0.00012,26.06381]
[1777117956707,34.41,77657.94,0.0,-0.26461,0.00012,26.0642]
[1777117962713,34.41,77658.4,0.0,-0.26453,0.00012,26.0607]
[1777117964104,34.41,77658.4,0.0,-0.26453,0.00012,26.06055]
[1777117964110,34.41,77658.4,0.0,-0.26453,0.00012,26.06055]
[1777117964201,34.41,77658.4,0.0,-0.26453,0.00012,26.0604]
[1777117965284,34.41,77658.4,0.0,-0.26453,0.00012,26.0604]
[1777117966134,34.41,77658.4,0.0,-0.26453,0.00012,26.06025]
[1777117966243,34.41,77658.4,0.0,-0.26453,0.00012,26.06025]
[1777117966560,34.41,77658.4,0.0,-0.26453,0.00012,26.06025]
[1777117966567,34.41,77658.4,0.0,-0.26453,0.00012,26.06025]
[1777117967953,34.41,77657.9,0.0,-0.26458,0.00012,26.06277]
[1777117968124,34.41,77657.9,0.0,-0.26458,0.00012,26.06277]
[1777117969549,34.4,77657.9,0.0,-0.26457,0.00012,26.06238]
[1777117969564,34.4,77657.9,0.0,-0.26457,0.00012,26.06238]
[1777117974725,34.4,77661.2,0.0,-0.26413,0.00012,26.04152]
[1777117979730,34.39,77660.7,0.0,-0.26416,0.00012,26.04252]
[1777117984735,34.38,77660.36,0.0,-0.26416,0.00012,26.04262]
[1777117989740,34.38,77663.64,0.0,-0.26373,0.00012,26.02228]
[1777117990521,34.38,77663.64,0.0,-0.26373,0.00012,26.02228]
[1777117990615,34.38,77663.64,0.0,-0.26373,0.00012,26.02194]
[1777117992526,34.38,77663.91,0.0,-0.26369,0.00012,26.02007]
[1777117992679,34.38,77663.91,0.0,-0.26369,0.00012,26.02007]
[1777117992743,34.37,77663.52,0.0,-0.26373,0.00012,26.02198]
[1777117994585,34.37,77663.83,0.0,-0.26368,0.00012,26.01984]
[1777117994670,34.37,77663.83,0.0,-0.26368,0.00012,26.01951]
[1777117999750,34.37,77671.51,0.0,-0.26273,0.00012,25.97412]
[1777118005609,34.36,77671.54,0.0,-0.26271,0.00012,25.9731]
[1777118011761,34.35,77667.42,0.0,-0.26312,0.00012,25.99046]
[1777118016766,34.34,77669.69,0.0,-0.26281,0.00012,25.97528]
[1777118021771,34.34,77668.57,0.0,-0.26291,0.00012,25.98012]
[1777118026776,34.33,77667.17,0.0,-0.26303,0.00012,25.98578]
[1777118032782,34.32,77668.01,0.0,-0.2629,0.00012,25.9791]
[1777118037787,34.32,77668.93,0.0,-0.26275,0.00012,25.97205]
[1777118042792,34.31,77670.06,0.0,-0.26258,0.00012,25.96378]
[1777118048774,34.3,77668.92,0.0,-0.26267,0.00012,25.96812]
[1777118050530,34.3,77667.72,0.0,-0.26281,0.00012,25.97463]
[1777118051453,34.3,77667.72,0.0,-0.2628,0.00012,25.97425]
[1777118051797,34.3,77667.72,0.0,-0.26279,0.00012,25.97388]
[1777118056809,34.29,77664.74,0.0,-0.26311,0.00012,25.98897]
[1777118061814,34.29,77665.44,0.0,-0.26299,0.00012,25.9831]
[1777118066819,34.28,77665.87,0.0,-0.2629,0.00012,25.97884]
[1777118071924,34.28,77666.23,0.0,-0.26283,0.00012,25.97535]
[1777118076829,34.27,77654.98,0.0,-0.26412,0.00012,26.03395]
[1777118076879,34.27,77654.98,0.0,-0.26412,0.00012,26.03395]
[1777118077858,34.27,77651.77,0.0,-0.2645,0.00012,26.05197]
[1777118077866,34.27,77651.77,0.0,-0.2645,0.00012,26.05197]
[1777118077880,34.27,77651.77,0.0,-0.2645,0.00012,26.05197]
[1777118077889,34.27,77651.77,0.0,-0.2645,0.00012,26.05197]
[1777118079875,34.27,77651.45,0.0,-0.26453,0.00012,26.05357]
[1777118079885,34.27,77651.45,0.0,-0.26453,0.00012,26.05357]
[1777118080833,34.27,77650.62,0.0,-0.26463,0.00012,26.0583]
[1777118081900,34.27,77650.41,0.0,-0.26466,0.00012,26.05949]
[1777118081991,34.27,77650.41,0.0,-0.26466,0.00012,26.05949]
[1777118086749,34.27,77650.51,0.0,-0.26464,0.00012,26.05888]
[1777118086771,34.27,77650.51,0.0,-0.26464,0.00012,26.05888]
[1777118086832,34.27,77650.51,0.0,-0.26464,0.00012,26.05888]
[1777118086839,34.27,77650.81,0.0,-0.26461,0.00012,26.05715]
[1777118086885,34.27,77650.81,0.0,-0.26461,0.00012,26.05715]
[1777118086894,34.27,77650.81,0.0,-0.26461,0.00012,26.05715]
[1777118087504,34.27,77650.81,0.0,-0.26461,0.00012,26.05714]
[1777118088159,34.27,77650.81,0.0,-0.26461,0.00012,26.05714]
[1777118088213,34.27,77650.81,0.0,-0.26461,0.00012,26.05714]
[1777118090090,34.27,77650.81,0.0,-0.26461,0.00012,26.05741]
[1777118090112,34.27,77650.81,0.0,-0.26461,0.00012,26.05741]
[1777118090154,34.27,77650.81,0.0,-0.26462,0.00012,26.05767]
[1777118091393,34.27,77650.81,0.0,-0.26462,0.00012,26.05767]
[1777118091406,34.27,77650.81,0.0,-0.26462,0.00012,26.05767]
[1777118091420,34.27,77650.81,0.0,-0.26462,0.00012,26.05767]
[1777118091448,34.27,77650.81,0.0,-0.26462,0.00012,26.05767]
[1777118091494,34.27,77650.81,0.0,-0.26462,0.00012,26.05791]
[1777118092845,34.27,77632.24,0.0,-0.26686,0.00012,26.16312]
[1777118093515,34.27,77632.24,0.0,-0.26686,0.00012,26.16312]
[1777118093847,34.27,77632.24,0.0,-0.26686,0.00012,26.16312]
[1777118094163,34.27,77632.24,0.0,-0.26687,0.00012,26.16335]
[1777118094847,34.27,77632.69,0.0,-0.26682,0.00012,26.16132]
[1777118096113,34.27,77632.69,0.0,-0.26682,0.00012,26.16132]
[1777118102855,34.28,77633.7,0.0,-0.26674,0.00012,26.15749]
[1777118107860,34.28,77635.36,0.0,-0.26656,0.00012,26.14915]
[1777118112865,34.29,77636.03,0.0,-0.2665,0.00012,26.14658]
[1777118118359,34.29,77636.04,0.0,-0.26653,0.00012,26.14777]
[1777118123420,34.3,77634.73,0.0,-0.26671,0.00012,26.15632]
[1777118128881,34.3,77633.3,0.0,-0.26691,0.00012,26.16571]
[1777118133886,34.31,77632.69,0.0,-0.26699,0.00012,26.16725]
[1777118134304,34.31,77632.69,0.0,-0.26699,0.00012,26.16725]
[1777118134325,34.31,77632.69,0.0,-0.26699,0.00012,26.16725]
[1777118134419,34.31,77632.69,0.0,-0.26699,0.00012,26.16725]
[1777118139892,34.31,77635.82,0.0,-0.26662,0.00012,26.15005]
[1777118144908,34.31,77636.82,0.0,-0.26649,0.00012,26.14386]
[1777118147788,34.3,77636.89,0.0,-0.26648,0.00012,26.14325]
[1777118147860,34.3,77636.89,0.0,-0.26648,0.00012,26.14325]
[1777118147886,34.3,77636.89,0.0,-0.26648,0.00012,26.14325]
[1777118147905,34.3,77636.89,0.0,-0.26647,0.00012,26.14315]
[1777118148847,34.3,77636.89,0.0,-0.26647,0.00012,26.14315]
[1777118148900,34.3,77638.15,0.0,-0.26632,0.00012,26.13599]
[1777118150851,34.3,77638.32,0.0,-0.2663,0.00012,26.13492]
[1777118150902,34.3,77645.75,0.0,-0.2654,0.00012,26.09283]
[1777118151017,34.3,77645.75,0.0,-0.2654,0.00012,26.09283]
[1777118152696,34.3,77645.75,0.0,-0.2654,0.00012,26.09283]
[1777118152895,34.3,77645.75,0.0,-0.2654,0.00012,26.09283]
[1777118152903,34.3,77645.75,0.0,-0.2654,0.00012,26.09283]
[1777118152904,34.3,77645.87,0.0,-0.26539,0.00012,26.0921]
[1777118157909,34.3,77646.41,0.0,-0.26532,0.00012,26.08881]
[1777118162963,34.3,77647.44,0.0,-0.26519,0.00012,26.08275]
[1777118163969,34.3,77647.44,0.0,-0.26519,0.00012,26.08275]
[1777118163981,34.3,77647.44,0.0,-0.26519,0.00012,26.08275]
[1777118163982,34.3,77649.35,0.0,-0.26496,0.00012,26.07193]
[1777118164983,34.3,77650.86,0.0,-0.26478,0.00012,26.06329]
[1777118165037,34.3,77650.86,0.0,-0.26478,0.00012,26.06329]
[1777118165984,34.3,77650.97,0.0,-0.26476,0.00012,26.06265]
[1777118166651,34.3,77650.97,0.0,-0.26476,0.00012,26.06265]
[1777118167057,34.3,77651.17,0.0,-0.26474,0.00012,26.06153]
[1777118170892,34.3,77652.94,0.0,-0.26453,0.00012,26.05144]
[1777118170906,34.3,77652.94,0.0,-0.26453,0.00012,26.05144]
[1777118175994,34.3,77654.66,0.0,-0.26432,0.00012,26.04169]
[1777118180998,34.3,77656.54,0.0,-0.2641,0.00012,26.03102]
[1777118186003,34.3,77661.92,0.0,-0.26345,0.00012,26.00057]
[1777118189377,34.3,77661.6,0.0,-0.26349,0.00012,26.00242]
[1777118189391,34.3,77661.6,0.0,-0.26349,0.00012,26.00242]
[1777118190007,34.3,77661.61,0.0,-0.26349,0.00012,26.00242]
[1777118191404,34.3,77661.6,0.0,-0.26348,0.00012,25.99925]
[1777118192009,34.3,77661.66,0.0,-0.26347,0.00012,25.99889]
[1777118198141,34.3,77662.91,0.0,-0.26332,0.00012,25.99189]
[1777118199502,34.3,77662.87,0.0,-0.26333,0.00012,25.99223]
[1777118199830,34.3,77662.87,0.0,-0.26333,0.00012,25.99223]
[1777118203571,34.3,77663.35,0.0,-0.26327,0.00012,25.98957]
[1777118204020,34.3,77663.43,0.0,-0.26326,0.00012,25.98916]
[1777118204672,34.3,77663.43,0.0,-0.26326,0.00012,25.98916]
[1777118204684,34.3,77663.43,0.0,-0.26326,0.00012,25.98916]
[1777118206186,34.3,77661.84,0.0,-0.26346,0.00012,25.99826]
[1777118212028,34.3,77660.27,0.0,-0.26363,0.00012,26.00634]
[1777118212821,34.3,77660.27,0.0,-0.26363,0.00012,26.00634]
[1777118213018,34.3,77660.27,0.0,-0.26362,0.00012,26.00612]
[1777118217316,34.3,77653.38,0.0,-0.26445,0.00012,26.04529]
[1777118217782,34.3,77653.38,0.0,-0.26445,0.00012,26.04529]
[1777118217785,34.3,77653.38,0.0,-0.26445,0.00012,26.04529]
[1777118217957,34.3,77653.38,0.0,-0.26445,0.00012,26.04529]
[1777118223039,34.3,77652.76,0.0,-0.26452,0.00012,26.04875]
[1777118229035,34.3,77651.39,0.0,-0.26468,0.00012,26.05644]
[1777118230062,34.3,77651.2,0.0,-0.26471,0.00012,26.05748]
[1777118230074,34.3,77651.2,0.0,-0.26471,0.00012,26.05748]
[1777118238612,34.3,77651.75,0.0,-0.26464,0.00012,26.05428]
[1777118243659,34.3,77652.85,0.0,-0.26451,0.00012,26.04794]
[1777118250066,34.3,77653.46,0.0,-0.26443,0.00012,26.04445]
[1777118255071,34.3,77652.39,0.0,-0.26455,0.00012,26.04762]
[1777118261077,34.3,77652.7,0.0,-0.26451,0.00012,26.04577]
[1777118264869,34.3,77653.48,0.0,-0.26442,0.00012,26.04134]
[1777118266513,34.3,77654.17,0.0,-0.26433,0.00012,26.03744]
[1777118267083,34.3,77654.2,0.0,-0.26433,0.00012,26.03726]
[1777118272088,34.3,77653.67,0.0,-0.26439,0.00012,26.04027]
[1777118278094,34.3,77654.33,0.0,-0.26432,0.00012,26.03657]
[1777118283099,34.3,77655.49,0.0,-0.26418,0.00012,26.03]
[1777118288104,34.3,77656.18,0.0,-0.2641,0.00012,26.02615]
[1777118293109,34.31,77658.36,0.0,-0.26387,0.00012,26.01561]
[1777118298114,34.31,77659.31,0.0,-0.2638,0.00012,26.01216]
[1777118301473,34.32,77659.36,0.0,-0.26381,0.00012,26.01298]
[1777118302118,34.32,77660.83,0.0,-0.26364,0.00012,26.0047]
[1777118305075,34.32,77662.71,0.0,-0.26341,0.00012,25.99392]
[1777118305087,34.32,77662.71,0.0,-0.26341,0.00012,25.99392]
[1777118310126,34.32,77663.16,0.0,-0.26336,0.00012,25.99167]
[1777118315131,34.32,77663.19,0.0,-0.26334,0.00012,25.98822]
[1777118320136,34.32,77662.31,0.0,-0.26344,0.00012,25.99301]
[1777118321602,34.32,77662.26,0.0,-0.26345,0.00012,25.99329]
[1777118322136,34.32,77662.26,0.0,-0.26345,0.00012,25.99324]
[1777118323467,34.32,77662.05,0.0,-0.26348,0.00012,25.99471]
[1777118323528,34.32,77662.05,0.0,-0.26348,0.00012,25.99471]
[1777118324166,34.32,77662.05,0.0,-0.26348,0.00012,25.99471]
[1777118324702,34.32,77662.05,0.0,-0.26348,0.00012,25.99502]
[1777118325249,34.32,77662.05,0.0,-0.26348,0.00012,25.99502]
[1777118325443,34.32,77662.05,0.0,-0.26348,0.00012,25.99502]
[1777118325515,34.32,77662.05,0.0,-0.26348,0.00012,25.99502]
[1777118327397,34.32,77662.12,0.0,-0.26349,0.00012,25.99525]
[1777118327482,34.32,77662.12,0.0,-0.26349,0.00012,25.99525]
[1777118327795,34.32,77662.12,0.0,-0.26349,0.00012,25.99525]
[1777118327821,34.32,77662.12,0.0,-0.26349,0.00012,25.99525]
[1777118327831,34.32,77662.12,0.0,-0.26349,0.00012,25.99525]
[1777118328144,34.32,77662.67,0.0,-0.26344,0.00012,25.99278]
[1777118329523,34.32,77661.56,0.0,-0.26357,0.00012,25.999]
[1777118331536,34.32,77661.52,0.0,-0.26357,0.00012,25.99922]
[1777118338154,34.32,77661.17,0.0,-0.26362,0.00012,26.00144]
[1777118343159,34.32,77661.22,0.0,-0.26361,0.00012,26.00129]
[1777118349165,34.32,77661.58,0.0,-0.26357,0.00012,25.9991]
[1777118354170,34.32,77662.06,0.0,-0.2635,0.00012,25.99603]
[1777118359175,34.32,77662.56,0.0,-0.26342,0.00012,25.99209]
[1777118364180,34.31,77661.32,0.0,-0.26355,0.00012,25.99804]
[1777118370186,34.31,77661.45,0.0,-0.26351,0.00012,25.99623]
[1777118375191,34.31,77661.5,0.0,-0.26347,0.00012,25.99161]
[1777118380196,34.3,77661.5,0.0,-0.26345,0.00012,25.99056]
[1777118381433,34.3,77661.7,0.0,-0.26342,0.00012,25.98919]
[1777118386457,34.3,77661.96,0.0,-0.26337,0.00012,25.98665]
[1777118388458,34.3,77661.96,0.0,-0.26336,0.00012,25.98644]
[1777118388470,34.3,77661.96,0.0,-0.26336,0.00012,25.98644]
[1777118388872,34.3,77661.96,0.0,-0.26336,0.00012,25.98644]
[1777118390532,34.3,77661.73,0.0,-0.26338,0.00012,25.98715]
[1777118392543,34.3,77662.73,0.0,-0.26326,0.00012,25.98141]
[1777118393182,34.3,77662.73,0.0,-0.26326,0.00012,25.98158]
[1777118394281,34.3,77664.67,0.0,-0.26303,0.00012,25.97066]
[1777118394294,34.3,77664.67,0.0,-0.26303,0.00012,25.97066]
[1777118395576,34.3,77664.67,0.0,-0.26303,0.00012,25.97046]
[1777118396594,34.3,77664.67,0.0,-0.26302,0.00012,25.97027]
[1777118399939,34.29,77664.15,0.0,-0.26308,0.00012,25.97294]
[1777118399947,34.29,77664.15,0.0,-0.26308,0.00012,25.97294]
[1777118399951,34.29,77664.15,0.0,-0.26308,0.00012,25.97294]
[1777118399966,34.29,77664.15,0.0,-0.26308,0.00012,25.97294]
[1777118399995,34.29,77664.15,0.0,-0.26308,0.00012,25.97294]
[1777118400029,34.29,77664.15,0.0,-0.26308,0.00012,25.97294]
[1777118400651,34.29,77664.15,0.0,-0.26308,0.00012,25.97294]
[1777118400724,34.29,77664.15,0.0,-0.26308,0.00012,25.97294]
[1777118401057,34.29,77664.15,0.0,-0.26308,0.00012,25.97277]
[1777118402669,34.29,77668.32,0.0,-0.26257,0.00012,25.94867]
[1777118409226,34.28,77665.42,0.0,-0.26286,0.00012,25.96238]
[1777118410107,34.28,77665.42,0.0,-0.26286,0.00012,25.96238]
[1777118410122,34.28,77665.42,0.0,-0.26286,0.00012,25.96238]
[1777118411704,34.28,77665.07,0.0,-0.26289,0.00012,25.96398]
[1777118412824,34.28,77665.07,0.0,-0.26289,0.00012,25.96373]
[1777118413233,34.28,77665.07,0.0,-0.26289,0.00012,25.96348]
[1777118413247,34.28,77665.07,0.0,-0.26289,0.00012,25.96348]
[1777118419368,34.27,77678.24,0.0,-0.26128,0.00012,25.88646]
[1777118424403,34.27,77678.82,0.0,-0.26119,0.00012,25.88193]
[1777118429439,34.27,77682.16,0.0,-0.26076,0.00012,25.86153]
[1777118435937,34.26,77682.86,0.0,-0.26065,0.00012,25.85352]
[1777118442193,34.26,77684.52,0.0,-0.26041,0.00012,25.84198]
[1777118443331,34.25,77684.7,0.0,-0.26038,0.00012,25.84044]
[1777118443753,34.25,77684.7,0.0,-0.26038,0.00012,25.84044]
[1777118443758,34.25,77684.7,0.0,-0.26038,0.00012,25.84044]
[1777118445358,34.25,77684.96,0.0,-0.26034,0.00012,25.83844]
[1777118445551,34.25,77684.96,0.0,-0.26034,0.00012,25.83819]
[1777118450631,34.25,77685.59,0.0,-0.26023,0.00012,25.83328]
[1777118456627,34.24,77686.36,0.0,-0.26011,0.00012,25.8273]
[1777118462483,34.24,77686.48,0.0,-0.26007,0.00012,25.82506]
[1777118469720,34.23,77687.2,0.0,-0.25995,0.00012,25.8191]
[1777118476774,34.23,77687.49,0.0,-0.25988,0.00012,25.81563]
[1777118482647,34.22,77688.09,0.0,-0.25978,0.00012,25.81064]
[1777118488284,34.22,77688.09,0.0,-0.25977,0.00012,25.81013]
[1777118494894,34.21,77688.48,0.0,-0.25964,0.00012,25.8012]
[1777118502952,34.2,77688.66,0.0,-0.25957,0.00012,25.79772]
[1777118507988,34.19,77688.71,0.0,-0.25954,0.00012,25.79634]
[1777118513023,34.19,77688.76,0.0,-0.25951,0.00012,25.79499]
[1777118519065,34.19,77689.85,0.0,-0.25936,0.00012,25.78746]
[1777118521179,34.19,77688.39,0.0,-0.25953,0.00012,25.7957]
[1777118522362,34.18,77682.42,0.0,-0.26023,0.00012,25.82974]
[1777118522437,34.18,77682.42,0.0,-0.26023,0.00012,25.82974]
[1777118522464,34.18,77682.42,0.0,-0.26023,0.00012,25.82974]
[1777118522511,34.18,77682.42,0.0,-0.26023,0.00012,25.82974]
[1777118523096,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118523806,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118523836,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118523865,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118523897,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118523928,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118523957,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118523987,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118524017,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118524047,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118524076,34.18,77680.16,0.0,-0.2605,0.00012,25.84252]
[1777118524544,34.18,77678.34,0.0,-0.26072,0.00012,25.85306]
[1777118525111,34.19,77678.34,0.0,-0.26072,0.00012,25.85346]
[1777118531152,34.19,77675.06,0.0,-0.26112,0.00012,25.87258]
[1777118539130,34.19,77675.72,0.0,-0.26104,0.00012,25.86891]
[1777118546264,34.19,77676.96,0.0,-0.26091,0.00012,25.86234]
[1777118551684,34.19,77676.6,0.0,-0.26095,0.00012,25.86462]
[1777118557336,34.19,77667.65,0.0,-0.26202,0.00012,25.91376]
[1777118559130,34.19,77667.18,0.0,-0.26209,0.00012,25.91683]
[1777118559351,34.2,77666.48,0.0,-0.26218,0.00012,25.92122]
[1777118565179,34.2,77665.4,0.0,-0.26232,0.00012,25.92819]
[1777118570426,34.2,77659.48,0.0,-0.26303,0.00012,25.96211]
[1777118573440,34.2,77658.6,0.0,-0.26314,0.00012,25.96711]
[1777118573517,34.2,77658.6,0.0,-0.26314,0.00012,25.96711]
[1777118574236,34.2,77658.6,0.0,-0.26314,0.00012,25.96711]
[1777118574246,34.2,77658.6,0.0,-0.26314,0.00012,25.96711]
[1777118581026,34.2,77657.74,0.0,-0.26325,0.00012,25.97233]
[1777118581629,34.2,77657.5,0.0,-0.26328,0.00012,25.97369]
[1777118587754,34.2,77647.05,0.0,-0.26456,0.00012,26.03451]
[1777118587839,34.21,77644.6,0.0,-0.26486,0.00012,26.04901]
[1777118593423,34.21,77645.07,0.0,-0.26484,0.00012,26.04773]
[1777118600278,34.21,77645.07,0.0,-0.26484,0.00012,26.04773]
[1777118601978,34.22,77645.8,0.0,-0.26479,0.00012,26.0458]
[1777118602306,34.22,77645.49,0.0,-0.26483,0.00012,26.04783]
[1777118604000,34.22,77645.21,0.0,-0.26487,0.00012,26.0497]
[1777118604092,34.22,77645.21,0.0,-0.26488,0.00012,26.04999]
[1777118609873,34.23,77641.9,0.0,-0.26531,0.00012,26.07017]
[1777118611628,34.23,77640.3,0.0,-0.26551,0.00012,26.07978]
[1777118611721,34.23,77640.3,0.0,-0.2655,0.00012,26.07681]
[1777118614334,34.23,77640.0,0.0,-0.26554,0.00012,26.07877]
[1777118616172,34.23,77637.67,0.0,-0.26583,0.00012,26.09248]
[1777118621792,34.24,77630.73,0.0,-0.2667,0.00012,26.13326]
[1777118627834,34.24,77630.99,0.0,-0.26669,0.00012,26.1331]
[1777118633796,34.25,77635.85,0.0,-0.26613,0.00012,26.10681]
[1777118638911,34.25,77639.25,0.0,-0.26575,0.00012,26.08904]
[1777118643111,34.25,77639.21,0.0,-0.26577,0.00012,26.09]
[1777118643117,34.25,77639.21,0.0,-0.26577,0.00012,26.09]
[1777118643783,34.25,77637.8,0.0,-0.26594,0.00012,26.09823]
[1777118644672,34.26,77637.31,0.0,-0.26601,0.00012,26.10125]
[1777118649977,34.26,77635.65,0.0,-0.26623,0.00012,26.11189]
[1777118649987,34.26,77635.65,0.0,-0.26623,0.00012,26.11189]
[1777118650569,34.26,77634.72,0.0,-0.26635,0.00012,26.11739]
[1777118650728,34.26,77634.72,0.0,-0.26635,0.00012,26.11739]
[1777118656117,34.27,77633.06,0.0,-0.26658,0.00012,26.128]
[1777118662072,34.27,77630.67,0.0,-0.2669,0.00012,26.14317]
[1777118668114,34.28,77626.82,0.0,-0.26739,0.00012,26.16618]
[1777118671062,34.28,77625.47,0.0,-0.26756,0.00012,26.1742]
[1777118671163,34.28,77621.95,0.0,-0.26798,0.00012,26.19094]
[1777118676170,34.28,77620.15,0.0,-0.26821,0.00012,26.20201]
[1777118680297,34.28,77618.4,0.0,-0.26844,0.00012,26.21239]
[1777118680326,34.28,77618.4,0.0,-0.26844,0.00012,26.21239]
[1777118681982,34.29,77621.19,0.0,-0.26811,0.00012,26.19713]
[1777118681999,34.29,77621.19,0.0,-0.26811,0.00012,26.19713]
[1777118682832,34.29,77621.07,0.0,-0.26812,0.00012,26.19801]
[1777118683360,34.29,77621.07,0.0,-0.26812,0.00012,26.19801]
[1777118683368,34.29,77621.07,0.0,-0.26812,0.00012,26.19801]
[1777118683433,34.29,77627.24,0.0,-0.26738,0.00012,26.16358]
[1777118686945,34.29,77627.11,0.0,-0.26741,0.00012,26.16503]
[1777118687437,34.29,77627.11,0.0,-0.26741,0.00012,26.16503]
[1777118687046,34.29,77626.82,0.0,-0.26745,0.00012,26.1669]
[1777118688257,34.29,77626.82,0.0,-0.26746,0.00012,26.16714]
[1777118693292,34.3,77624.8,0.0,-0.26773,0.00012,26.17965]
[1777118698329,34.3,77623.91,0.0,-0.26786,0.00012,26.18577]
[1777118703369,34.3,77622.76,0.0,-0.26802,0.00012,26.1933]
[1777118708399,34.31,77623.03,0.0,-0.26801,0.00012,26.19286]
[1777118713435,34.31,77622.45,0.0,-0.2681,0.00012,26.19716]
[1777118715463,34.31,77622.47,0.0,-0.2681,0.00012,26.19725]
[1777118716497,34.31,77627.16,0.0,-0.26754,0.00012,26.17136]
[1777118721519,34.32,77630.38,0.0,-0.26716,0.00012,26.15378]
[1777118721887,34.32,77630.38,0.0,-0.26717,0.00012,26.15402]
[1777118722536,34.32,77632.15,0.0,-0.26696,0.00012,26.14431]
[1777118723048,34.32,77632.15,0.0,-0.26696,0.00012,26.14431]
[1777118723098,34.32,77632.15,0.0,-0.26696,0.00012,26.14431]
[1777118723519,34.32,77633.62,0.0,-0.26679,0.00012,26.13629]
[1777118724526,34.32,77649.68,0.0,-0.26486,0.00012,26.046]
[1777118729561,34.32,77643.2,0.0,-0.26567,0.00012,26.08384]
[1777118730045,34.32,77643.2,0.0,-0.26567,0.00012,26.08384]
[1777118730135,34.32,77644.08,0.0,-0.26557,0.00012,26.07916]
[1777118735614,34.33,77645.16,0.0,-0.26545,0.00012,26.07128]
[1777118741646,34.34,77645.19,0.0,-0.26548,0.00012,26.07302]
[1777118749700,34.34,77647.77,0.0,-0.26522,0.00012,26.06052]
[1777118754736,34.35,77649.19,0.0,-0.26507,0.00012,26.05373]
[1777118759963,34.35,77649.7,0.0,-0.26501,0.00012,26.05077]
[1777118760274,34.35,77649.7,0.0,-0.26501,0.00012,26.05077]
[1777118760285,34.35,77649.7,0.0,-0.26501,0.00012,26.05077]
[1777118760315,34.35,77649.7,0.0,-0.26501,0.00012,26.05077]
[1777118760344,34.35,77649.7,0.0,-0.26501,0.00012,26.05077]
[1777118760475,34.35,77649.7,0.0,-0.26501,0.00012,26.05077]
[1777118760478,34.35,77649.7,0.0,-0.26501,0.00012,26.05077]
[1777118760576,34.35,77650.03,0.0,-0.26497,0.00012,26.04915]
[1777118766632,34.35,77650.78,0.0,-0.26491,0.00012,26.04626]
[1777118771855,34.36,77651.54,0.0,-0.26483,0.00012,26.04243]
[1777118773048,34.36,77651.54,0.0,-0.26483,0.00012,26.04243]
[1777118779842,34.36,77652.17,0.0,-0.26475,0.00012,26.03896]
[1777118779918,34.36,77652.17,0.0,-0.26475,0.00012,26.03896]
[1777118779984,34.36,77652.17,0.0,-0.26475,0.00012,26.03896]
[1777118780058,34.36,77652.17,0.0,-0.26475,0.00012,26.03896]
[1777118780061,34.36,77652.17,0.0,-0.26475,0.00012,26.03896]
[1777118780574,34.35,77658.67,0.0,-0.26397,0.00012,26.00176]
[1777118781399,34.35,77670.87,0.0,-0.26251,0.00012,25.93228]
[1777118781688,34.35,77670.87,0.0,-0.26251,0.00012,25.93228]
[1777118781702,34.35,77670.87,0.0,-0.26251,0.00012,25.93228]
[1777118783138,34.35,77670.87,0.0,-0.2625,0.00012,25.93192]
[1777118783990,34.35,77668.34,0.0,-0.2628,0.00012,25.94605]
[1777118786882,34.35,77666.76,0.0,-0.26296,0.00012,25.95382]
[1777118791631,34.34,77665.47,0.0,-0.26308,0.00012,25.95929]
[1777118791995,34.34,77664.95,0.0,-0.26311,0.00012,25.95807]
[1777118794056,34.34,77665.23,0.0,-0.26306,0.00012,25.95601]
[1777118794082,34.33,77664.86,0.0,-0.2631,0.00012,25.95766]
[1777118794916,34.33,77664.86,0.0,-0.2631,0.00012,25.95766]
[1777118795411,34.33,77664.86,0.0,-0.2631,0.00012,25.95766]
[1777118796014,34.33,77664.56,0.0,-0.26312,0.00012,25.95891]
[1777118796115,34.33,77664.26,0.0,-0.26315,0.00012,25.96017]
[1777118796795,34.33,77664.26,0.0,-0.26315,0.00012,25.96017]
[1777118797029,34.33,77664.26,0.0,-0.26314,0.00012,25.95972]
[1777118800996,34.33,77663.57,0.0,-0.2632,0.00012,25.96232]
[1777118801148,34.32,77664.68,0.0,-0.26306,0.00012,25.95556]
[1777118806915,34.31,77664.21,0.0,-0.26306,0.00012,25.9557]
[1777118812135,34.31,77664.21,0.0,-0.26302,0.00012,25.95364]
[1777118813369,34.31,77664.21,0.0,-0.26302,0.00012,25.95364]
[1777118813380,34.31,77664.21,0.0,-0.26302,0.00012,25.95364]
[1777118815274,34.3,77663.94,0.0,-0.26304,0.00012,25.95438]
[1777118815338,34.3,77663.94,0.0,-0.26304,0.00012,25.95438]
[1777118815935,34.3,77663.78,0.0,-0.26305,0.00012,25.95489]
[1777118815942,34.3,77663.78,0.0,-0.26305,0.00012,25.95489]
[1777118819042,34.3,77663.11,0.0,-0.26311,0.00012,25.95752]
[1777118819416,34.3,77663.11,0.0,-0.26311,0.00012,25.95752]
[1777118819517,34.3,77662.84,0.0,-0.26313,0.00012,25.95867]
[1777118825227,34.29,77662.91,0.0,-0.26308,0.00012,25.95596]
[1777118830261,34.28,77670.05,0.0,-0.26219,0.00012,25.91342]
[1777118833050,34.28,77669.73,0.0,-0.26221,0.00012,25.91461]
[1777118833256,34.28,77669.73,0.0,-0.26221,0.00012,25.91461]
[1777118833411,34.28,77669.73,0.0,-0.26221,0.00012,25.91461]
[1777118833509,34.28,77676.79,0.0,-0.26136,0.00012,25.87388]
[1777118833772,34.28,77676.79,0.0,-0.26136,0.00012,25.87388]
[1777118834311,34.28,77676.79,0.0,-0.26136,0.00012,25.87388]
[1777118834468,34.28,77676.79,0.0,-0.26136,0.00012,25.87388]
[1777118834569,34.28,77690.54,0.0,-0.25972,0.00012,25.79455]
[1777118836328,34.28,77695.16,0.0,-0.25917,0.00012,25.76762]
[1777118836335,34.28,77695.16,0.0,-0.25917,0.00012,25.76762]
[1777118836659,34.28,77695.16,0.0,-0.25917,0.00012,25.76762]
[1777118836691,34.28,77695.19,0.0,-0.25916,0.00012,25.76724]
[1777118836885,34.28,77695.19,0.0,-0.25916,0.00012,25.76724]
[1777118838250,34.28,77693.79,0.0,-0.25932,0.00012,25.77514]
[1777118838320,34.28,77693.79,0.0,-0.25932,0.00012,25.77497]
[1777118840345,34.28,77691.96,0.0,-0.25953,0.00012,25.78535]
[1777118840444,34.28,77684.37,0.0,-0.26043,0.00012,25.82886]
[1777118841714,34.27,77684.37,0.0,-0.26043,0.00012,25.82864]
[1777118842327,34.27,77684.37,0.0,-0.26043,0.00012,25.82864]
[1777118846918,34.27,77687.04,0.0,-0.26009,0.00012,25.81214]
[1777118846928,34.27,77687.04,0.0,-0.26009,0.00012,25.81214]
[1777118847889,34.27,77687.75,0.0,-0.26,0.00012,25.80784]
[1777118848418,34.27,77687.75,0.0,-0.26,0.00012,25.80784]
[1777118850209,34.27,77687.79,0.0,-0.25999,0.00012,25.8072]
[1777118853510,34.27,77689.83,0.0,-0.25971,0.00012,25.79158]
[1777118854210,34.27,77689.79,0.0,-0.25971,0.00012,25.79162]
[1777118859467,34.26,77690.16,0.0,-0.25965,0.00012,25.78831]
[1777118864501,34.26,77690.81,0.0,-0.25955,0.00012,25.7836]
[1777118869537,34.26,77690.83,0.0,-0.25953,0.00012,25.78253]
[1777118874574,34.25,77690.42,0.0,-0.25956,0.00012,25.78396]
[1777118879607,34.25,77690.64,0.0,-0.25952,0.00012,25.78176]
[1777118884642,34.25,77690.22,0.0,-0.25955,0.00012,25.78321]
[1777118889679,34.24,77689.85,0.0,-0.25957,0.00012,25.78435]
[1777118891051,34.24,77689.75,0.0,-0.25958,0.00012,25.78472]
[1777118891693,34.24,77690.35,0.0,-0.2595,0.00012,25.78106]
[1777118896728,34.24,77685.24,0.0,-0.26009,0.00012,25.80937]
[1777118899034,34.24,77685.34,0.0,-0.26007,0.00012,25.80856]
[1777118901207,34.23,77684.64,0.0,-0.26014,0.00012,25.81187]
[1777118901300,34.23,77687.01,0.0,-0.25986,0.00012,25.79796]
[1777118905259,34.23,77687.16,0.0,-0.25983,0.00012,25.79685]
[1777118905360,34.23,77687.33,0.0,-0.2598,0.00012,25.79516]
[1777118911594,34.23,77687.33,0.0,-0.25979,0.00012,25.79469]
[1777118917689,34.22,77685.67,0.0,-0.25992,0.00012,25.79863]
[1777118921484,34.22,77686.22,0.0,-0.25984,0.00012,25.79472]
[1777118921741,34.22,77686.38,0.0,-0.25982,0.00012,25.79356]
[1777118927760,34.21,77688.77,0.0,-0.25951,0.00012,25.77836]
[1777118937831,34.2,77688.97,0.0,-0.25944,0.00012,25.77481]
[1777118943815,34.2,77688.97,0.0,-0.25942,0.00012,25.77397]
[1777118943821,34.2,77688.97,0.0,-0.25942,0.00012,25.77397]
[1777118943917,34.2,77689.07,0.0,-0.2594,0.00012,25.77298]
[1777118945642,34.2,77689.07,0.0,-0.2594,0.00012,25.77298]
[1777118945854,34.2,77689.07,0.0,-0.2594,0.00012,25.77277]
[1777118945956,34.2,77689.07,0.0,-0.25939,0.00012,25.77257]
[1777118951955,34.2,77689.07,0.0,-0.25939,0.00012,25.77217]
[1777118953990,34.19,77689.07,0.0,-0.25937,0.00012,25.77137]
[1777118954139,34.19,77686.92,0.0,-0.25962,0.00012,25.78338]
[1777118955198,34.19,77686.92,0.0,-0.25962,0.00012,25.78338]
[1777118956007,34.19,77687.22,0.0,-0.25958,0.00012,25.78143]
[1777118956109,34.19,77687.22,0.0,-0.25957,0.00012,25.78121]
[1777118965218,34.18,77687.6,0.0,-0.25949,0.00012,25.77707]
[1777118968210,34.18,77687.6,0.0,-0.25949,0.00012,25.77707]
[1777118968214,34.18,77687.6,0.0,-0.25949,0.00012,25.77707]
[1777118968312,34.18,77687.83,0.0,-0.25945,0.00012,25.77508]
[1777118969605,34.18,77687.83,0.0,-0.25945,0.00012,25.77508]
[1777118970231,34.18,77687.83,0.0,-0.25945,0.00012,25.77486]
[1777118970316,34.18,77687.83,0.0,-0.25944,0.00012,25.77464]
[1777118971296,34.18,77687.83,0.0,-0.25944,0.00012,25.77464]
[1777118971515,34.18,77687.83,0.0,-0.25942,0.00012,25.77116]
[1777118972086,34.18,77687.83,0.0,-0.25942,0.00012,25.77116]
[1777118972262,34.18,77687.83,0.0,-0.25942,0.00012,25.77116]
[1777118972305,34.18,77683.97,0.0,-0.25988,0.00012,25.79326]
[1777118977308,34.18,77684.18,0.0,-0.25983,0.00012,25.79088]
[1777118982446,34.17,77684.69,0.0,-0.25975,0.00012,25.78701]
[1777118988181,34.17,77682.05,0.0,-0.26003,0.00012,25.80061]
[1777118990292,34.17,77682.05,0.0,-0.26003,0.00012,25.80061]
[1777118990526,34.17,77682.05,0.0,-0.26003,0.00012,25.80061]
[1777118996441,34.16,77676.07,0.0,-0.2607,0.00012,25.83292]
[1777119000815,34.16,77676.77,0.0,-0.2606,0.00012,25.82795]
[1777119000824,34.16,77676.77,0.0,-0.2606,0.00012,25.82795]
[1777119004779,34.15,77680.6,0.0,-0.26012,0.00012,25.80459]
[1777119004837,34.15,77681.11,0.0,-0.26005,0.00012,25.80134]
[1777119010806,34.15,77685.0,0.0,-0.25956,0.00012,25.77765]
[1777119016581,34.14,77686.86,0.0,-0.2593,0.00012,25.7646]
[1777119021615,34.13,77687.25,0.0,-0.25922,0.00012,25.76096]
[1777119026653,34.13,77687.5,0.0,-0.25917,0.00012,25.75815]
[1777119031685,34.13,77687.59,0.0,-0.25911,0.00012,25.75307]
[1777119038735,34.12,77687.94,0.0,-0.25904,0.00012,25.74929]
[1777119047102,34.12,77687.92,0.0,-0.25904,0.00012,25.74916]
[1777119047801,34.11,77688.32,0.0,-0.25895,0.00012,25.74487]
[1777119053840,34.11,77689.5,0.0,-0.25878,0.00012,25.73666]
[1777119058875,34.1,77689.31,0.0,-0.25878,0.00012,25.73666]
[1777119063885,34.1,77689.39,0.0,-0.25876,0.00012,25.73531]
[1777119069951,34.1,77689.39,0.0,-0.25873,0.00012,25.73377]
[1777119074986,34.09,77689.75,0.0,-0.25866,0.00012,25.73037]
[1777119082812,34.09,77689.48,0.0,-0.25867,0.00012,25.73107]
[1777119083046,34.09,77689.74,0.0,-0.25863,0.00012,25.7289]
[1777119083146,34.09,77689.24,0.0,-0.25869,0.00012,25.73159]
[1777119088891,34.08,77689.56,0.0,-0.25863,0.00012,25.72863]
[1777119094119,34.08,77688.91,0.0,-0.25866,0.00012,25.72781]
[1777119097814,34.08,77688.97,0.0,-0.25864,0.00012,25.72702]
[1777119097823,34.08,77688.97,0.0,-0.25864,0.00012,25.72702]
[1777119100030,34.07,77688.71,0.0,-0.25866,0.00012,25.72786]
[1777119101313,34.07,77688.88,0.0,-0.25864,0.00012,25.72665]
[1777119106231,34.07,77688.99,0.0,-0.25862,0.00012,25.72579]
[1777119106243,34.07,77688.99,0.0,-0.25862,0.00012,25.72579]
[1777119106247,34.07,77688.99,0.0,-0.25862,0.00012,25.72579]
[1777119106328,34.07,77689.25,0.0,-0.25857,0.00012,25.72317]
[1777119112245,34.07,77695.15,0.0,-0.25784,0.00012,25.68765]
[1777119117280,34.06,77694.62,0.0,-0.25789,0.00012,25.68987]
[1777119122315,34.06,77694.41,0.0,-0.2579,0.00012,25.69025]
[1777119126284,34.06,77694.75,0.0,-0.25785,0.00012,25.68777]
[1777119127725,34.06,77694.51,0.0,-0.25787,0.00012,25.68901]
[1777119133814,34.05,77688.29,0.0,-0.25859,0.00012,25.72417]
[1777119135879,34.05,77688.29,0.0,-0.25859,0.00012,25.72397]
[1777119143454,34.05,77688.4,0.0,-0.25855,0.00012,25.72218]
[1777119143947,34.05,77688.4,0.0,-0.25855,0.00012,25.72218]
[1777119144048,34.05,77688.51,0.0,-0.25852,0.00012,25.7206]
[1777119149310,34.04,77688.51,0.0,-0.2585,0.00012,25.71966]
[1777119151001,34.04,77688.51,0.0,-0.2585,0.00012,25.71966]
[1777119164614,34.03,77688.39,0.0,-0.25845,0.00012,25.71442]
[1777119169646,34.03,77691.34,0.0,-0.25808,0.00012,25.69636]
[1777119175689,34.03,77690.51,0.0,-0.25816,0.00012,25.70027]
[1777119180726,34.03,77690.23,0.0,-0.25818,0.00012,25.70117]
[1777119189592,34.02,77690.17,0.0,-0.25816,0.00012,25.70026]
[1777119199668,34.02,77689.72,0.0,-0.25819,0.00012,25.70153]
[1777119207913,34.01,77689.61,0.0,-0.25818,0.00012,25.70114]
[1777119213842,34.01,77691.66,0.0,-0.25791,0.00012,25.68537]
[1777119220048,34.01,77691.35,0.0,-0.25794,0.00012,25.68676]
[1777119226939,34.01,77690.92,0.0,-0.25797,0.00012,25.68828]
[1777119235103,34.0,77690.63,0.0,-0.25799,0.00012,25.68893]
[1777119240842,34.0,77692.66,0.0,-0.25773,0.00012,25.67649]
[1777119246179,34.0,77691.88,0.0,-0.25781,0.00012,25.68035]
[1777119251215,34.0,77692.17,0.0,-0.25777,0.00012,25.67813]
[1777119256796,34.0,77691.74,0.0,-0.25781,0.00012,25.68021]
[1777119263299,33.99,77688.59,0.0,-0.25817,0.00012,25.69766]
[1777119267638,33.99,77688.07,0.0,-0.25822,0.00012,25.70031]
[1777119272782,33.99,77682.78,0.0,-0.25882,0.00012,25.7272]
[1777119278373,33.99,77683.58,0.0,-0.25871,0.00012,25.72159]
[1777119282121,33.98,77684.27,0.0,-0.25862,0.00012,25.7171]
[1777119289451,33.98,77684.27,0.0,-0.25861,0.00012,25.71681]
[1777119289468,33.98,77684.27,0.0,-0.25861,0.00012,25.71681]
[1777119294389,33.98,77689.8,0.0,-0.25792,0.00012,25.68301]
[1777119296350,33.98,77689.95,0.0,-0.2579,0.00012,25.68194]
[1777119296731,33.98,77690.08,0.0,-0.25788,0.00012,25.68108]
[1777119302573,33.98,77690.37,0.0,-0.25784,0.00012,25.67886]
[1777119307607,33.97,77689.77,0.0,-0.2579,0.00012,25.68194]
[1777119313905,33.97,77690.33,0.0,-0.25783,0.00012,25.67831]
[1777119319692,33.97,77691.89,0.0,-0.25763,0.00012,25.66855]
[1777119324727,33.97,77692.44,0.0,-0.25755,0.00012,25.66494]
[1777119329761,33.97,77691.99,0.0,-0.2576,0.00012,25.6672]
[1777119335806,33.97,77691.81,0.0,-0.2576,0.00012,25.66456]
[1777119341627,33.97,77691.26,0.0,-0.25766,0.00012,25.66742]
[1777119346883,33.96,77690.89,0.0,-0.25769,0.00012,25.66914]
[1777119352928,33.96,77693.88,0.0,-0.25733,0.00012,25.65122]
[1777119358970,33.96,77693.22,0.0,-0.2574,0.00012,25.65471]
[1777119364008,33.96,77694.17,0.0,-0.25728,0.00012,25.6488]
[1777119369042,33.96,77693.54,0.0,-0.25735,0.00012,25.65217]
[1777119375085,33.96,77693.23,0.0,-0.25738,0.00012,25.6536]
[1777119376364,33.96,77692.83,0.0,-0.25742,0.00012,25.65588]
[1777119376478,33.96,77692.83,0.0,-0.25742,0.00012,25.65588]
[1777119377098,33.96,77692.49,0.0,-0.25746,0.00012,25.6578]
[1777119378093,33.96,77692.49,0.0,-0.25746,0.00012,25.6578]
[1777119378148,33.96,77692.49,0.0,-0.25746,0.00012,25.6578]
[1777119378184,33.96,77692.49,0.0,-0.25746,0.00012,25.6578]
[1777119378209,33.96,77692.49,0.0,-0.25746,0.00012,25.6578]
[1777119378241,33.96,77692.49,0.0,-0.25746,0.00012,25.6578]
[1777119378136,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378271,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378301,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378338,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378373,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378398,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378429,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378462,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378489,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378518,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378548,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378578,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378611,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378642,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378671,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119378704,33.96,77703.73,0.0,-0.25612,0.00012,25.59175]
[1777119379906,33.96,77703.73,0.0,-0.25612,0.00012,25.59174]
[1777119379930,33.96,77703.73,0.0,-0.25612,0.00012,25.59174]
[1777119379943,33.96,77703.73,0.0,-0.25612,0.00012,25.59174]
[1777119379945,33.96,77703.73,0.0,-0.25612,0.00012,25.59174]
[1777119379960,33.96,77703.73,0.0,-0.25612,0.00012,25.59174]
[1777119379989,33.96,77703.73,0.0,-0.25612,0.00012,25.59174]
[1777119380118,33.96,77701.23,0.0,-0.25642,0.00012,25.60645]
[1777119384078,33.96,77700.8,0.0,-0.25647,0.00012,25.60898]
[1777119384112,33.96,77700.8,0.0,-0.25647,0.00012,25.60898]
[1777119384118,33.96,77700.8,0.0,-0.25647,0.00012,25.60898]
[1777119390193,33.96,77697.13,0.0,-0.25691,0.00012,25.63058]
[1777119395223,33.96,77695.46,0.0,-0.25709,0.00012,25.63712]
[1777119400258,33.96,77692.22,0.0,-0.25748,0.00012,25.65609]
[1777119405294,33.96,77688.69,0.0,-0.2579,0.00012,25.67667]
[1777119410523,33.96,77688.07,0.0,-0.25797,0.00012,25.68026]
[1777119415723,33.96,77684.84,0.0,-0.25836,0.00012,25.6991]
[1777119421213,33.96,77686.88,0.0,-0.25811,0.00012,25.68713]
[1777119427447,33.96,77685.52,0.0,-0.25827,0.00012,25.69505]
[1777119433438,33.96,77686.12,0.0,-0.2582,0.00012,25.6915]
[1777119439531,33.96,77682.94,0.0,-0.25858,0.00012,25.71001]
[1777119441530,33.96,77682.94,0.0,-0.25858,0.00012,25.71001]
[1777119441555,33.96,77682.94,0.0,-0.25858,0.00012,25.71001]
[1777119441563,33.96,77682.94,0.0,-0.25858,0.00012,25.71001]
[1777119441583,33.96,77682.94,0.0,-0.25858,0.00012,25.71001]
[1777119441595,33.96,77682.94,0.0,-0.25858,0.00012,25.71001]
[1777119441650,33.96,77682.94,0.0,-0.25858,0.00012,25.71001]
[1777119442285,33.96,77679.89,0.0,-0.25894,0.00012,25.7278]
[1777119447588,33.96,77675.82,0.0,-0.25943,0.00012,25.7514]
[1777119453732,33.96,77674.99,0.0,-0.25951,0.00012,25.75287]
[1777119460679,33.96,77671.0,0.0,-0.25999,0.00012,25.77588]
[1777119466721,33.96,77669.83,0.0,-0.26012,0.00012,25.78252]
[1777119473998,33.95,77667.23,0.0,-0.26043,0.00012,25.79751]
[1777119482280,33.95,77665.96,0.0,-0.26058,0.00012,25.80475]
[1777119490705,33.95,77665.76,0.0,-0.26061,0.00012,25.80576]
[1777119497024,33.95,77665.33,0.0,-0.26066,0.00012,25.80824]
[1777119503914,33.95,77665.15,0.0,-0.26068,0.00012,25.80925]
[1777119511232,33.95,77664.22,0.0,-0.26079,0.00012,25.8146]
[1777119518139,33.95,77663.59,0.0,-0.26084,0.00012,25.81487]
[1777119522463,33.95,77662.29,0.0,-0.261,0.00012,25.82236]
[1777119522480,33.95,77662.29,0.0,-0.261,0.00012,25.82236]
[1777119522562,33.95,77662.16,0.0,-0.26102,0.00012,25.8231]
[1777119524503,33.95,77662.16,0.0,-0.26102,0.00012,25.8231]
[1777119524604,33.95,77662.16,0.0,-0.26101,0.00012,25.82308]
[1777119528260,33.95,77662.16,0.0,-0.26101,0.00012,25.82306]
[1777119530012,33.95,77661.53,0.0,-0.26109,0.00012,25.8267]
[1777119531898,33.95,77661.19,0.0,-0.26113,0.00012,25.82863]
[1777119532636,33.95,77660.94,0.0,-0.26116,0.00012,25.83007]
[1777119537852,33.95,77660.94,0.0,-0.26116,0.00012,25.83005]
[1777119540294,33.95,77660.94,0.0,-0.26116,0.00012,25.82999]
[1777119540933,33.95,77660.94,0.0,-0.26116,0.00012,25.82997]
[1777119548353,33.95,77664.84,0.0,-0.26069,0.00012,25.80725]
[1777119553268,33.95,77669.92,0.0,-0.26007,0.00012,25.7777]
[1777119553388,33.95,77670.59,0.0,-0.25999,0.00012,25.77379]
[1777119562211,33.95,77671.17,0.0,-0.25992,0.00012,25.77032]
[1777119571184,33.95,77676.74,0.0,-0.25925,0.00012,25.73786]
[1777119571676,33.95,77679.52,0.0,-0.2589,0.00012,25.71833]
[1777119571745,33.95,77679.52,0.0,-0.2589,0.00012,25.71832]
[1777119573019,33.95,77679.52,0.0,-0.2589,0.00012,25.71832]
[1777119573502,33.95,77679.52,0.0,-0.2589,0.00012,25.71831]
[1777119582343,33.95,77680.78,0.0,-0.25875,0.00012,25.71093]
[1777119585667,33.95,77682.66,0.0,-0.25852,0.00012,25.69989]
[1777119585883,33.95,77682.66,0.0,-0.25852,0.00012,25.69989]
[1777119585984,33.95,77683.52,0.0,-0.25842,0.00012,25.69486]
[1777119589945,33.95,77683.87,0.0,-0.25838,0.00012,25.6928]
[1777119590046,33.95,77684.21,0.0,-0.25833,0.00012,25.6908]
[1777119591413,33.95,77684.21,0.0,-0.25833,0.00012,25.6908]
[1777119591981,33.95,77684.21,0.0,-0.25833,0.00012,25.6908]
[1777119592212,33.95,77684.6,0.0,-0.25829,0.00012,25.68851]
[1777119592775,33.95,77684.6,0.0,-0.25829,0.00012,25.68851]
[1777119592863,33.95,77684.6,0.0,-0.25829,0.00012,25.68851]
[1777119592888,33.95,77684.6,0.0,-0.25829,0.00012,25.68851]
[1777119592999,33.95,77684.76,0.0,-0.25827,0.00012,25.68757]
[1777119594016,33.95,77684.76,0.0,-0.25827,0.00012,25.68757]
[1777119594113,33.95,77684.76,0.0,-0.25827,0.00012,25.68757]
[1777119594139,33.95,77665.93,0.0,-0.26053,0.00012,25.79726]
[1777119596043,33.95,77665.93,0.0,-0.26053,0.00012,25.79725]
[1777119596133,33.95,77663.72,0.0,-0.26079,0.00012,25.80995]
[1777119601717,33.95,77667.43,0.0,-0.26033,0.00012,25.78763]
[1777119606861,33.94,77672.04,0.0,-0.25976,0.00012,25.76006]
[1777119612806,33.94,77676.18,0.0,-0.25925,0.00012,25.73503]
[1777119617837,33.94,77678.75,0.0,-0.25892,0.00012,25.71917]
[1777119623144,33.94,77679.92,0.0,-0.25877,0.00012,25.71191]
[1777119624461,33.94,77680.26,0.0,-0.25873,0.00012,25.70964]
[1777119630925,33.93,77680.26,0.0,-0.2587,0.00012,25.70852]
[1777119632569,33.93,77682.83,0.0,-0.25837,0.00012,25.69009]
[1777119637977,33.93,77683.24,0.0,-0.25831,0.00012,25.68686]
[1777119643013,33.93,77684.62,0.0,-0.25813,0.00012,25.67809]
[1777119648055,33.92,77684.83,0.0,-0.25809,0.00012,25.67614]
[1777119652853,33.92,77685.64,0.0,-0.25798,0.00012,25.67082]
[1777119658126,33.92,77683.94,0.0,-0.25817,0.00012,25.67985]
[1777119663163,33.92,77685.28,0.0,-0.25799,0.00012,25.6712]
[1777119668196,33.91,77685.37,0.0,-0.25797,0.00012,25.66986]
[1777119669008,33.91,77685.37,0.0,-0.25797,0.00012,25.66986]
[1777119671140,33.91,77686.02,0.0,-0.25788,0.00012,25.66572]
[1777119671144,33.91,77686.02,0.0,-0.25788,0.00012,25.66572]
[1777119671155,33.91,77686.02,0.0,-0.25788,0.00012,25.66572]
[1777119673161,33.91,77686.34,0.0,-0.25783,0.00012,25.66337]
[1777119673169,33.91,77686.34,0.0,-0.25783,0.00012,25.66337]
[1777119673183,33.91,77686.34,0.0,-0.25783,0.00012,25.66337]
[1777119673186,33.91,77686.34,0.0,-0.25783,0.00012,25.66337]
[1777119675186,33.91,77686.34,0.0,-0.25783,0.00012,25.66337]
[1777119675192,33.91,77686.34,0.0,-0.25783,0.00012,25.66337]
[1777119675207,33.91,77686.34,0.0,-0.25783,0.00012,25.66337]
[1777119675305,33.91,77686.82,0.0,-0.25777,0.00012,25.66023]
[1777119683046,33.91,77686.82,0.0,-0.25776,0.00012,25.65975]
[1777119688336,33.9,77689.17,0.0,-0.25745,0.00012,25.64438]
[1777119694378,33.9,77689.97,0.0,-0.25732,0.00012,25.63554]
[1777119699415,33.9,77690.36,0.0,-0.25726,0.00012,25.63256]
[1777119704447,33.9,77694.98,0.0,-0.25669,0.00012,25.60482]
[1777119709485,33.9,77696.63,0.0,-0.25649,0.00012,25.59463]
[1777119714583,33.89,77695.38,0.0,-0.25663,0.00012,25.60151]
[1777119715183,33.89,77695.38,0.0,-0.25663,0.00012,25.60151]
[1777119715195,33.89,77695.38,0.0,-0.25663,0.00012,25.60151]
[1777119715284,33.89,77695.38,0.0,-0.25663,0.00012,25.60151]
[1777119715527,33.89,77695.38,0.0,-0.25663,0.00012,25.60142]
[1777119715788,33.89,77695.38,0.0,-0.25663,0.00012,25.60142]
[1777119716605,33.89,77694.87,0.0,-0.25668,0.00012,25.60422]
[1777119719953,33.89,77694.45,0.0,-0.25673,0.00012,25.60649]
[1777119721886,33.89,77694.0,0.0,-0.25678,0.00012,25.60904]
[1777119725005,33.89,77692.64,0.0,-0.25693,0.00012,25.61652]
[1777119725019,33.89,77692.64,0.0,-0.25693,0.00012,25.61652]
[1777119730563,33.89,77687.97,0.0,-0.25748,0.00012,25.64335]
[1777119732042,33.89,77688.05,0.0,-0.25747,0.00012,25.64275]
[1777119732143,33.89,77688.05,0.0,-0.25747,0.00012,25.64261]
[1777119734027,33.89,77688.19,0.0,-0.25745,0.00012,25.64164]
[1777119734085,33.89,77688.19,0.0,-0.25745,0.00012,25.64164]
[1777119734337,33.89,77688.19,0.0,-0.25744,0.00012,25.64151]
[1777119739695,33.88,77688.41,0.0,-0.2574,0.00012,25.63939]
[1777119744731,33.88,77692.15,0.0,-0.25694,0.00012,25.61683]
[1777119749765,33.88,77692.15,0.0,-0.25693,0.00012,25.61628]
[1777119755807,33.88,77688.29,0.0,-0.25736,0.00012,25.63503]
[1777119761219,33.88,77684.17,0.0,-0.25785,0.00012,25.65878]
[1777119766885,33.87,77678.46,0.0,-0.25852,0.00012,25.6915]
[1777119773691,33.87,77677.08,0.0,-0.25867,0.00012,25.69882]
[1777119779978,33.87,77671.75,0.0,-0.2593,0.00012,25.72936]
[1777119785013,33.87,77669.66,0.0,-0.25954,0.00012,25.74104]
[1777119792063,33.86,77667.52,0.0,-0.25979,0.00012,25.75279]
[1777119797098,33.86,77665.29,0.0,-0.26004,0.00012,25.76527]
[1777119802133,33.86,77664.95,0.0,-0.26008,0.00012,25.76674]
[1777119803052,33.86,77664.95,0.0,-0.26008,0.00012,25.76674]
[1777119803635,33.86,77664.6,0.0,-0.26012,0.00012,25.76868]
[1777119804509,33.86,77664.6,0.0,-0.26012,0.00012,25.76868]
[1777119805089,33.86,77664.27,0.0,-0.26015,0.00012,25.7704]
[1777119805091,33.86,77664.27,0.0,-0.26015,0.00012,25.7704]
[1777119805098,33.86,77664.27,0.0,-0.26015,0.00012,25.7704]
[1777119806694,33.86,77664.1,0.0,-0.26017,0.00012,25.77129]
[1777119807136,33.86,77664.1,0.0,-0.26017,0.00012,25.77129]
[1777119807142,33.86,77664.1,0.0,-0.26017,0.00012,25.77129]
[1777119807172,33.86,77664.1,0.0,-0.26017,0.00012,25.77129]
[1777119807271,33.86,77663.97,0.0,-0.26018,0.00012,25.77195]
[1777119811205,33.86,77663.8,0.0,-0.2602,0.00012,25.77264]
[1777119811672,33.86,77663.02,0.0,-0.26027,0.00012,25.77383]
[1777119813236,33.86,77662.98,0.0,-0.26028,0.00012,25.77396]
[1777119813238,33.86,77662.98,0.0,-0.26028,0.00012,25.77396]
[1777119813267,33.86,77662.98,0.0,-0.26028,0.00012,25.77396]
[1777119813348,33.86,77662.83,0.0,-0.26029,0.00012,25.77474]
[1777119819252,33.86,77662.71,0.0,-0.26029,0.00012,25.77486]
[1777119827308,33.85,77661.63,0.0,-0.26041,0.00012,25.78039]
[1777119832344,33.85,77661.55,0.0,-0.26041,0.00012,25.78041]
[1777119840404,33.85,77662.01,0.0,-0.26034,0.00012,25.77704]
[1777119845433,33.85,77660.53,0.0,-0.26051,0.00012,25.78523]
[1777119850469,33.85,77660.21,0.0,-0.26054,0.00012,25.78666]
[1777119855504,33.84,77660.62,0.0,-0.26048,0.00012,25.78385]
[1777119860539,33.84,77666.25,0.0,-0.2598,0.00012,25.75069]
[1777119865574,33.84,77673.26,0.0,-0.25895,0.00012,25.70968]
[1777119870609,33.84,77675.67,0.0,-0.25866,0.00012,25.69563]
[1777119875644,33.84,77677.81,0.0,-0.25839,0.00012,25.67998]
[1777119876864,33.84,77677.81,0.0,-0.25839,0.00012,25.67998]
[1777119876901,33.84,77677.81,0.0,-0.25839,0.00012,25.67998]
[1777119878198,33.84,77679.26,0.0,-0.25822,0.00012,25.67157]
[1777119878208,33.84,77679.26,0.0,-0.25822,0.00012,25.67157]
[1777119878664,33.84,77679.26,0.0,-0.25822,0.00012,25.67162]
[1777119880359,33.85,77679.67,0.0,-0.25817,0.00012,25.66926]
[1777119886012,33.85,77680.7,0.0,-0.25805,0.00012,25.66352]
[1777119892293,33.85,77683.18,0.0,-0.25776,0.00012,25.64932]
[1777119901735,33.85,77684.05,0.0,-0.25766,0.00012,25.64451]
[1777119909883,33.85,77686.48,0.0,-0.2574,0.00012,25.63163]
[1777119916819,33.85,77686.99,0.0,-0.25735,0.00012,25.62903]
[1777119922974,33.86,77687.85,0.0,-0.25726,0.00012,25.6249]
[1777119929041,33.86,77688.64,0.0,-0.25717,0.00012,25.62068]
[1777119934815,33.86,77689.1,0.0,-0.25712,0.00012,25.61558]
[1777119940098,33.86,77688.98,0.0,-0.25714,0.00012,25.61681]
[1777119946140,33.87,77689.08,0.0,-0.25714,0.00012,25.61682]
[1777119950809,33.87,77687.3,0.0,-0.25736,0.00012,25.62758]
[1777119951406,33.87,77685.64,0.0,-0.25756,0.00012,25.63742]
[1777119951467,33.87,77685.7,0.0,-0.25756,0.00012,25.63713]
[1777119957504,33.87,77686.08,0.0,-0.25752,0.00012,25.63514]
[1777119957507,33.87,77686.08,0.0,-0.25752,0.00012,25.63514]
[1777119957600,33.87,77686.08,0.0,-0.25752,0.00012,25.63525]
[1777119962821,33.87,77686.47,0.0,-0.25748,0.00012,25.63319]
[1777119972960,33.87,77686.83,0.0,-0.25744,0.00012,25.63135]
[1777119973823,33.87,77686.83,0.0,-0.25744,0.00012,25.63135]
[1777119976139,33.87,77687.51,0.0,-0.25736,0.00012,25.62784]
[1777119976350,33.87,77687.76,0.0,-0.25734,0.00012,25.62642]
[1777119979571,33.87,77684.23,0.0,-0.25776,0.00012,25.64725]
[1777119979885,33.87,77682.97,0.0,-0.25791,0.00012,25.65467]
[1777119980268,33.87,77682.97,0.0,-0.25791,0.00012,25.65467]
[1777119980280,33.87,77682.97,0.0,-0.25791,0.00012,25.65467]
[1777119982257,33.87,77682.51,0.0,-0.25797,0.00012,25.65741]
[1777119983977,33.87,77682.91,0.0,-0.25792,0.00012,25.65508]
[1777119988918,33.87,77680.87,0.0,-0.25817,0.00012,25.66703]
[1777119988924,33.87,77680.87,0.0,-0.25817,0.00012,25.66703]
[1777119994475,33.87,77682.64,0.0,-0.25793,0.00012,25.65333]
[1777120000518,33.87,77684.42,0.0,-0.25772,0.00012,25.64284]
[1777120004359,33.87,77684.85,0.0,-0.25767,0.00012,25.64031]
[1777120004545,33.87,77684.85,0.0,-0.25767,0.00012,25.64031]
[1777120009581,33.87,77685.95,0.0,-0.25754,0.00012,25.63384]
[1777120014616,33.87,77686.08,0.0,-0.25752,0.00012,25.63303]
[1777120022112,33.87,77686.42,0.0,-0.25748,0.00012,25.63096]
[1777120022630,33.87,77686.42,0.0,-0.25748,0.00012,25.63096]
[1777120022732,33.87,77686.89,0.0,-0.25742,0.00012,25.62814]
[1777120027762,33.87,77686.2,0.0,-0.2575,0.00012,25.63209]
[1777120034887,33.87,77686.87,0.0,-0.25741,0.00012,25.62788]
[1777120037295,33.87,77686.73,0.0,-0.25743,0.00012,25.62848]
[1777120037327,33.87,77686.73,0.0,-0.25743,0.00012,25.62848]
[1777120037343,33.87,77686.73,0.0,-0.25743,0.00012,25.62848]
[1777120037351,33.87,77686.73,0.0,-0.25743,0.00012,25.62848]
[1777120037380,33.87,77686.73,0.0,-0.25743,0.00012,25.62848]
[1777120037776,33.87,77686.44,0.0,-0.25746,0.00012,25.63012]
[1777120038654,33.87,77686.44,0.0,-0.25746,0.00012,25.63012]
[1777120038878,33.87,77686.44,0.0,-0.25746,0.00012,25.63012]
[1777120042728,33.87,77679.57,0.0,-0.25828,0.00012,25.67005]
[1777120042812,33.87,77679.75,0.0,-0.25825,0.00012,25.66887]
[1777120048161,33.87,77680.32,0.0,-0.25818,0.00012,25.66514]
[1777120054272,33.86,77680.32,0.0,-0.25814,0.00012,25.66098]
[1777120060939,33.86,77680.99,0.0,-0.25804,0.00012,25.65576]
[1777120065973,33.86,77675.45,0.0,-0.25869,0.00012,25.68762]
[1777120069075,33.86,77674.86,0.0,-0.25876,0.00012,25.69108]
[1777120069386,33.86,77674.86,0.0,-0.25876,0.00012,25.69108]
[1777120069879,33.86,77674.86,0.0,-0.25876,0.00012,25.69108]
[1777120069895,33.86,77674.86,0.0,-0.25876,0.00012,25.69108]
[1777120069897,33.86,77674.86,0.0,-0.25876,0.00012,25.69108]
[1777120070511,33.86,77673.03,0.0,-0.25898,0.00012,25.70178]
[1777120070891,33.86,77671.24,0.0,-0.2592,0.00012,25.71224]
[1777120071421,33.86,77671.24,0.0,-0.2592,0.00012,25.71224]
[1777120071432,33.86,77671.24,0.0,-0.2592,0.00012,25.71224]
[1777120073451,33.86,77669.6,0.0,-0.2594,0.00012,25.72182]
[1777120073490,33.86,77669.6,0.0,-0.2594,0.00012,25.72181]
[1777120077499,33.86,77666.68,0.0,-0.25975,0.00012,25.73883]
[1777120077575,33.86,77659.26,0.0,-0.26064,0.00012,25.78206]
[1777120082737,33.86,77654.5,0.0,-0.26124,0.00012,25.81068]
[1777120090069,33.86,77654.48,0.0,-0.26126,0.00012,25.81172]
[1777120095938,33.87,77656.43,0.0,-0.26107,0.00012,25.80269]
[1777120099877,33.87,77656.73,0.0,-0.26104,0.00012,25.80167]
[1777120099973,33.87,77656.55,0.0,-0.26108,0.00012,25.8032]
[1777120106008,33.88,77656.29,0.0,-0.26113,0.00012,25.80593]
[1777120111287,33.88,77656.79,0.0,-0.26108,0.00012,25.80123]
[1777120116322,33.89,77656.18,0.0,-0.26118,0.00012,25.806]
[1777120123277,33.89,77656.64,0.0,-0.26114,0.00012,25.8043]
[1777120128406,33.9,77656.58,0.0,-0.26119,0.00012,25.80661]
[1777120134449,33.9,77655.79,0.0,-0.26131,0.00012,25.81263]
[1777120141497,33.91,77655.34,0.0,-0.2614,0.00012,25.8169]
[1777120148546,33.91,77654.98,0.0,-0.26148,0.00012,25.82064]
[1777120153949,33.92,77654.39,0.0,-0.26156,0.00012,25.82453]
[1777120154087,33.92,77654.43,0.0,-0.26157,0.00012,25.825]
[1777120154911,33.92,77653.52,0.0,-0.26168,0.00012,25.8305]
[1777120159990,33.92,77650.9,0.0,-0.26202,0.00012,25.84678]
[1777120161642,33.92,77650.09,0.0,-0.26212,0.00012,25.85167]
[1777120162998,33.92,77649.55,0.0,-0.26219,0.00012,25.855]
[1777120163009,33.92,77649.55,0.0,-0.26219,0.00012,25.855]
[1777120163985,33.93,77639.02,0.0,-0.26348,0.00012,25.91651]
[1777120165031,33.93,77639.02,0.0,-0.26348,0.00012,25.91651]
[1777120165666,33.93,77633.28,0.0,-0.2642,0.00012,25.9505]
[1777120168180,33.93,77628.71,0.0,-0.26477,0.00012,25.9776]
[1777120169080,33.93,77628.4,0.0,-0.26481,0.00012,25.97945]
[1777120174183,33.94,77624.93,0.0,-0.26526,0.00012,25.99823]
[1777120176950,33.94,77624.7,0.0,-0.2653,0.00012,26.00039]
[1777120177012,33.95,77624.6,0.0,-0.26532,0.00012,26.00139]
[1777120181266,33.95,77623.13,0.0,-0.26554,0.00012,26.0115]
[1777120181777,33.95,77623.08,0.0,-0.26555,0.00012,26.0122]
[1777120192855,33.97,77623.61,0.0,-0.26558,0.00012,26.01383]
[1777120195721,33.97,77622.99,0.0,-0.26567,0.00012,26.01821]
[1777120195876,33.97,77622.99,0.0,-0.26567,0.00012,26.01821]
[1777120195930,33.97,77622.99,0.0,-0.26567,0.00012,26.01821]
[1777120196080,33.97,77622.99,0.0,-0.26567,0.00012,26.01821]
[1777120196888,33.97,77612.94,0.0,-0.26691,0.00012,26.07626]
[1777120197766,33.97,77612.94,0.0,-0.26691,0.00012,26.07626]
[1777120197895,33.98,77604.31,0.0,-0.26798,0.00012,26.12558]
[1777120198253,33.98,77604.31,0.0,-0.26798,0.00012,26.12558]
[1777120198902,33.98,77603.32,0.0,-0.2681,0.00012,26.13149]
[1777120199364,33.98,77603.32,0.0,-0.2681,0.00012,26.13149]
[1777120199911,33.98,77601.47,0.0,-0.26833,0.00012,26.14226]
[1777120204945,33.98,77594.55,0.0,-0.26921,0.00012,26.18265]
[1777120208542,33.99,77591.82,0.0,-0.26956,0.00012,26.19875]
[1777120208694,33.99,77591.82,0.0,-0.26956,0.00012,26.19875]
[1777120208733,33.99,77591.82,0.0,-0.26956,0.00012,26.19875]
[1777120208845,33.99,77591.82,0.0,-0.26956,0.00012,26.19875]
[1777120209104,33.99,77572.37,0.0,-0.27195,0.00012,26.30809]
[1777120210141,33.99,77572.37,0.0,-0.27196,0.00012,26.30831]
[1777120210168,33.99,77572.37,0.0,-0.27196,0.00012,26.30831]
[1777120210935,33.99,77572.37,0.0,-0.27196,0.00012,26.30831]
[1777120210943,33.99,77572.37,0.0,-0.27196,0.00012,26.30831]
[1777120211084,33.99,77567.64,0.0,-0.27254,0.00012,26.33487]
[1777120217000,33.99,77569.45,0.0,-0.27233,0.00012,26.32544]
[1777120219984,33.99,77567.25,0.0,-0.27261,0.00012,26.3381]
[1777120220066,33.99,77567.15,0.0,-0.27263,0.00012,26.33877]
[1777120221635,33.99,77567.15,0.0,-0.27263,0.00012,26.33888]
[1777120222069,33.99,77567.33,0.0,-0.27261,0.00012,26.33798]
[1777120223294,33.99,77560.95,0.0,-0.2734,0.00012,26.37359]
[1777120224037,33.99,77560.95,0.0,-0.2734,0.00012,26.37359]
[1777120224082,33.99,77559.73,0.0,-0.27355,0.00012,26.38044]
[1777120229119,33.99,77553.2,0.0,-0.27436,0.00012,26.41691]
[1777120233877,34.0,77549.4,0.0,-0.27482,0.00012,26.43492]
[1777120234076,34.0,77549.1,0.0,-0.27486,0.00012,26.43658]
[1777120234185,34.0,77549.1,0.0,-0.27486,0.00012,26.43658]
[1777120234258,34.0,77545.63,0.0,-0.27529,0.00012,26.45579]
[1777120240196,34.0,77547.24,0.0,-0.27509,0.00012,26.44703]
[1777120245230,34.0,77548.17,0.0,-0.27498,0.00012,26.44204]
[1777120246350,34.0,77548.17,0.0,-0.27498,0.00012,26.44204]
[1777120248161,34.0,77549.29,0.0,-0.27484,0.00012,26.43589]
[1777120248769,34.0,77551.31,0.0,-0.27459,0.00012,26.42476]
[1777120248848,34.0,77552.93,0.0,-0.27439,0.00012,26.41583]
[1777120250128,34.0,77552.93,0.0,-0.27439,0.00012,26.41583]
[1777120250419,34.0,77559.97,0.0,-0.27352,0.00012,26.37684]
[1777120250856,34.0,77559.97,0.0,-0.27352,0.00012,26.37684]
[1777120250863,34.0,77559.97,0.0,-0.27352,0.00012,26.37684]
[1777120250866,34.0,77559.97,0.0,-0.27352,0.00012,26.37684]
[1777120250958,34.0,77562.21,0.0,-0.27325,0.00012,26.36444]
[1777120251773,34.0,77562.21,0.0,-0.27325,0.00012,26.36444]
[1777120252130,34.0,77562.21,0.0,-0.27325,0.00012,26.36444]
[1777120254469,34.0,77562.63,0.0,-0.2732,0.00012,26.36244]
[1777120254475,34.0,77562.63,0.0,-0.2732,0.00012,26.36244]
[1777120254570,34.0,77563.73,0.0,-0.27307,0.00012,26.35644]
[1777120257176,34.0,77564.49,0.0,-0.27298,0.00012,26.35245]
[1777120258350,34.0,77564.49,0.0,-0.27299,0.00012,26.35258]
[1777120259998,34.0,77563.86,0.0,-0.27307,0.00012,26.3562]
[1777120260564,34.0,77563.82,0.0,-0.27307,0.00012,26.35654]
[1777120262601,34.0,77563.8,0.0,-0.27308,0.00012,26.35676]
[1777120262703,34.0,77564.12,0.0,-0.27304,0.00012,26.3552]
[1777120267026,34.0,77564.45,0.0,-0.27301,0.00012,26.35368]
[1777120267042,34.0,77564.45,0.0,-0.27301,0.00012,26.35368]
[1777120272423,34.01,77569.29,0.0,-0.27243,0.00012,26.32748]
[1777120277458,34.01,77570.31,0.0,-0.27232,0.00012,26.32243]
[1777120279904,34.01,77570.63,0.0,-0.27228,0.00012,26.32077]
[1777120279979,34.01,77570.63,0.0,-0.27228,0.00012,26.32077]
[1777120280041,34.01,77571.53,0.0,-0.27217,0.00012,26.31588]
[1777120282492,34.01,77582.37,0.0,-0.27085,0.00012,26.25571]
[1777120287021,34.01,77581.02,0.0,-0.27102,0.00012,26.26366]
[1777120287122,34.01,77580.84,0.0,-0.27105,0.00012,26.26504]
[1777120292597,34.02,77580.11,0.0,-0.27116,0.00012,26.26988]
[1777120294306,34.02,77579.74,0.0,-0.2712,0.00012,26.26929]
[1777120295136,34.02,77579.74,0.0,-0.2712,0.00012,26.26929]
[1777120295146,34.02,77579.74,0.0,-0.2712,0.00012,26.26929]
[1777120295585,34.02,77578.88,0.0,-0.27131,0.00012,26.27448]
[1777120297161,34.02,77578.88,0.0,-0.27131,0.00012,26.27448]
[1777120297171,34.02,77578.88,0.0,-0.27131,0.00012,26.27448]
[1777120298201,34.02,77578.41,0.0,-0.27137,0.00012,26.2773]
[1777120297597,34.02,77578.23,0.0,-0.2714,0.00012,26.27849]
[1777120299215,34.02,77578.23,0.0,-0.2714,0.00012,26.27849]
[1777120299310,34.02,77578.21,0.0,-0.27141,0.00012,26.27898]
[1777120303298,34.03,77578.21,0.0,-0.27142,0.00012,26.27954]
[1777120303305,34.03,77578.21,0.0,-0.27142,0.00012,26.27954]
[1777120303640,34.03,77578.12,0.0,-0.27143,0.00012,26.28023]
[1777120304468,34.03,77578.12,0.0,-0.27143,0.00012,26.28023]
[1777120305315,34.03,77578.57,0.0,-0.27138,0.00012,26.2779]
[1777120305414,34.03,77578.88,0.0,-0.27135,0.00012,26.27636]
[1777120309842,34.03,77579.62,0.0,-0.27127,0.00012,26.27279]
[1777120309917,34.03,77580.16,0.0,-0.27121,0.00012,26.26997]
[1777120315723,34.04,77581.1,0.0,-0.27115,0.00012,26.26777]
[1777120320758,34.05,77582.89,0.0,-0.27096,0.00012,26.25886]
[1777120321560,34.05,77582.89,0.0,-0.27096,0.00012,26.25886]
[1777120326801,34.05,77581.95,0.0,-0.2711,0.00012,26.26541]
[1777120331835,34.05,77582.2,0.0,-0.27109,0.00012,26.26506]
[1777120335797,34.06,77582.56,0.0,-0.27106,0.00012,26.26367]
[1777120339847,34.06,77583.17,0.0,-0.271,0.00012,26.26106]
[1777120341874,34.06,77582.82,0.0,-0.27105,0.00012,26.26342]
[1777120341895,34.06,77582.82,0.0,-0.27105,0.00012,26.26342]
[1777120341942,34.06,77583.25,0.0,-0.271,0.00012,26.26122]
[1777120343925,34.06,77584.33,0.0,-0.27088,0.00012,26.25538]
[1777120343929,34.06,77584.33,0.0,-0.27088,0.00012,26.25538]
[1777120344010,34.06,77585.59,0.0,-0.27072,0.00012,26.24853]
[1777120349961,34.07,77586.35,0.0,-0.27066,0.00012,26.24563]
[1777120354997,34.07,77589.77,0.0,-0.27025,0.00012,26.22451]
[1777120360032,34.08,77587.78,0.0,-0.27052,0.00012,26.23699]
[1777120367081,34.09,77588.27,0.0,-0.2705,0.00012,26.23614]
[1777120372118,34.09,77589.01,0.0,-0.27044,0.00012,26.23337]
[1777120377151,34.1,77589.82,0.0,-0.27037,0.00012,26.2302]
[1777120382186,34.1,77592.31,0.0,-0.27009,0.00012,26.21763]
[1777120384062,34.1,77591.59,0.0,-0.27018,0.00012,26.22194]
[1777120385308,34.1,77580.92,0.0,-0.2715,0.00012,26.28208]
[1777120386648,34.1,77580.92,0.0,-0.27151,0.00012,26.2823]
[1777120386717,34.1,77580.88,0.0,-0.27152,0.00012,26.28272]
[1777120392257,34.11,77576.99,0.0,-0.27201,0.00012,26.30535]
[1777120398299,34.11,77576.56,0.0,-0.27209,0.00012,26.30874]
[1777120405349,34.12,77578.6,0.0,-0.27186,0.00012,26.29869]
[1777120416425,34.12,77578.75,0.0,-0.27186,0.00012,26.29642]
[1777120420785,34.13,77580.18,0.0,-0.2717,0.00012,26.28895]
[1777120421299,34.13,77580.18,0.0,-0.2717,0.00012,26.28895]
[1777120422278,34.13,77583.56,0.0,-0.27129,0.00012,26.27029]
[1777120422303,34.13,77583.56,0.0,-0.27129,0.00012,26.27029]
[1777120423135,34.13,77583.56,0.0,-0.27129,0.00012,26.27047]
[1777120423164,34.13,77583.56,0.0,-0.27129,0.00012,26.27047]
[1777120423280,34.13,77583.56,0.0,-0.27129,0.00012,26.27047]
[1777120423474,34.13,77589.61,0.0,-0.27056,0.00012,26.23709]
[1777120428513,34.13,77588.39,0.0,-0.27073,0.00012,26.24505]
[1777120433545,34.14,77587.38,0.0,-0.27088,0.00012,26.25184]
[1777120438579,34.14,77587.15,0.0,-0.27093,0.00012,26.25428]
[1777120443890,34.14,77587.54,0.0,-0.2709,0.00012,26.25304]
[1777120449657,34.15,77585.72,0.0,-0.27116,0.00012,26.26487]
[1777120450843,34.15,77585.72,0.0,-0.27116,0.00012,26.26487]
[1777120451299,34.15,77585.8,0.0,-0.27116,0.00012,26.26467]
[1777120452992,34.15,77585.8,0.0,-0.27116,0.00012,26.26491]
[1777120453000,34.15,77585.8,0.0,-0.27116,0.00012,26.26491]
[1777120453005,34.15,77585.8,0.0,-0.27116,0.00012,26.26491]
[1777120453030,34.15,77584.94,0.0,-0.27127,0.00012,26.26994]
[1777120458462,34.16,77581.53,0.0,-0.27172,0.00012,26.29032]
[1777120463755,34.16,77582.76,0.0,-0.27159,0.00012,26.28459]
[1777120469798,34.17,77581.87,0.0,-0.27173,0.00012,26.29091]
[1777120474833,34.17,77579.98,0.0,-0.27196,0.00012,26.29929]
[1777120479868,34.18,77579.7,0.0,-0.27202,0.00012,26.30193]
[1777120484902,34.18,77579.68,0.0,-0.27205,0.00012,26.30311]
[1777120490945,34.18,77579.41,0.0,-0.27211,0.00012,26.30588]
[1777120495980,34.19,77579.59,0.0,-0.27211,0.00012,26.30594]
[1777120501015,34.19,77579.57,0.0,-0.27213,0.00012,26.30711]
[1777120506049,34.2,77579.24,0.0,-0.27219,0.00012,26.30999]
[1777120511303,34.2,77579.11,0.0,-0.27223,0.00012,26.31154]
[1777120517132,34.21,77578.62,0.0,-0.27232,0.00012,26.31568]
[1777120522470,34.21,77578.62,0.0,-0.27232,0.00012,26.31568]
[1777120528667,34.21,77578.11,0.0,-0.27242,0.00012,26.32046]
[1777120535731,34.22,77577.06,0.0,-0.27256,0.00012,26.32436]
[1777120537886,34.22,77573.95,0.0,-0.27295,0.00012,26.34208]
[1777120538279,34.22,77573.64,0.0,-0.27299,0.00012,26.34394]
[1777120540080,34.22,77573.59,0.0,-0.273,0.00012,26.34436]
[1777120540096,34.22,77573.11,0.0,-0.27306,0.00012,26.34715]
[1777120546334,34.22,77572.76,0.0,-0.27312,0.00012,26.34987]
[1777120551785,34.23,77572.7,0.0,-0.27314,0.00012,26.35081]
[1777120553201,34.23,77572.7,0.0,-0.27314,0.00012,26.35092]
[1777120558048,34.23,77572.76,0.0,-0.27314,0.00012,26.35082]
[1777120558149,34.23,77572.76,0.0,-0.27315,0.00012,26.35125]
[1777120558997,34.23,77572.76,0.0,-0.27315,0.00012,26.35125]
[1777120559098,34.23,77572.76,0.0,-0.27315,0.00012,26.35136]
[1777120561491,34.23,77572.76,0.0,-0.27315,0.00012,26.35146]
[1777120562447,34.23,77573.18,0.0,-0.27311,0.00012,26.34934]
[1777120568125,34.23,77572.25,0.0,-0.27323,0.00012,26.35474]
[1777120572543,34.23,77573.19,0.0,-0.27312,0.00012,26.35008]
[1777120573438,34.23,77573.19,0.0,-0.27312,0.00012,26.35008]
[1777120573453,34.23,77573.19,0.0,-0.27312,0.00012,26.35008]
[1777120573465,34.23,77573.19,0.0,-0.27312,0.00012,26.35015]
[1777120577488,34.24,77572.93,0.0,-0.27316,0.00012,26.35186]
[1777120577497,34.24,77572.93,0.0,-0.27316,0.00012,26.35186]
[1777120577527,34.24,77572.93,0.0,-0.27316,0.00012,26.35186]
[1777120577658,34.24,77572.93,0.0,-0.27316,0.00012,26.35192]
[1777120584342,34.24,77573.79,0.0,-0.27306,0.00012,26.34755]
[1777120590934,34.24,77573.82,0.0,-0.27306,0.00012,26.34756]
[1777120590971,34.24,77573.88,0.0,-0.27306,0.00012,26.34746]
[1777120591725,34.24,77573.88,0.0,-0.27306,0.00012,26.34746]
[1777120591796,34.24,77574.44,0.0,-0.27298,0.00012,26.34119]
[1777120597218,34.24,77579.84,0.0,-0.27232,0.00012,26.3116]
[1777120602752,34.24,77581.23,0.0,-0.27217,0.00012,26.30465]
[1777120608794,34.24,77580.41,0.0,-0.27228,0.00012,26.30983]
[1777120614551,34.25,77580.17,0.0,-0.27232,0.00012,26.31169]
[1777120619880,34.25,77579.99,0.0,-0.27236,0.00012,26.31333]
[1777120624196,34.25,77580.29,0.0,-0.27233,0.00012,26.31199]
[1777120624262,34.25,77580.29,0.0,-0.27233,0.00012,26.31199]
[1777120624293,34.25,77580.29,0.0,-0.27233,0.00012,26.31199]
[1777120624392,34.25,77580.34,0.0,-0.27232,0.00012,26.31182]
[1777120626245,34.25,77580.34,0.0,-0.27233,0.00012,26.31193]
[1777120626288,34.25,77580.13,0.0,-0.27235,0.00012,26.31321]
[1777120634180,34.25,77579.87,0.0,-0.2724,0.00012,26.31519]
[1777120640022,34.26,77579.18,0.0,-0.2725,0.00012,26.31999]
[1777120645045,34.26,77578.91,0.0,-0.27254,0.00012,26.3219]
[1777120650724,34.26,77569.64,0.0,-0.27369,0.00012,26.37345]
[1777120656133,34.26,77570.41,0.0,-0.27358,0.00012,26.36631]
[1777120656920,34.26,77570.41,0.0,-0.27358,0.00012,26.36631]
[1777120656941,34.26,77570.41,0.0,-0.27358,0.00012,26.36631]
[1777120658797,34.26,77570.7,0.0,-0.27355,0.00012,26.36476]
[1777120659153,34.26,77570.81,0.0,-0.27354,0.00012,26.36425]
[1777120665195,34.26,77572.33,0.0,-0.27336,0.00012,26.35619]
[1777120666816,34.26,77572.33,0.0,-0.27336,0.00012,26.35619]
[1777120666917,34.26,77572.5,0.0,-0.27334,0.00012,26.35537]
[1777120670853,34.26,77571.61,0.0,-0.27345,0.00012,26.36044]
[1777120671238,34.26,77571.55,0.0,-0.27346,0.00012,26.36083]
[1777120677279,34.27,77572.23,0.0,-0.27338,0.00012,26.35739]
[1777120682156,34.27,77572.23,0.0,-0.27338,0.00012,26.35739]
[1777120682376,34.27,77576.86,0.0,-0.27282,0.00012,26.3321]
[1777120688249,34.27,77578.35,0.0,-0.27265,0.00012,26.32424]
[1777120693318,34.27,77578.29,0.0,-0.27266,0.00012,26.32483]
[1777120694185,34.27,77574.07,0.0,-0.27318,0.00012,26.34837]
[1777120694188,34.27,77574.07,0.0,-0.27318,0.00012,26.34837]
[1777120694461,34.27,77567.67,0.0,-0.27397,0.00012,26.3837]
[1777120696019,34.27,77567.74,0.0,-0.27396,0.00012,26.38339]
[1777120696414,34.27,77553.2,0.0,-0.27575,0.00012,26.46312]
[1777120696643,34.27,77553.2,0.0,-0.27575,0.00012,26.46312]
[1777120697585,34.27,77553.79,0.0,-0.27567,0.00012,26.45985]
[1777120699034,34.27,77553.79,0.0,-0.27567,0.00012,26.45985]
[1777120699046,34.27,77553.79,0.0,-0.27567,0.00012,26.45985]
[1777120699436,34.27,77553.79,0.0,-0.27567,0.00012,26.45975]
[1777120702278,34.27,77554.17,0.0,-0.27562,0.00012,26.45756]
[1777120702332,34.27,77554.72,0.0,-0.27555,0.00012,26.4545]
[1777120709537,34.27,77555.57,0.0,-0.27545,0.00012,26.44968]
[1777120713984,34.27,77555.07,0.0,-0.27548,0.00012,26.4488]
[1777120715635,34.27,77555.07,0.0,-0.27548,0.00012,26.44869]
[1777120715735,34.27,77555.07,0.0,-0.27548,0.00012,26.44858]
[1777120717673,34.27,77552.33,0.0,-0.27581,0.00012,26.46351]
[1777120717744,34.27,77552.33,0.0,-0.27581,0.00012,26.46345]
[1777120721134,34.27,77552.33,0.0,-0.27581,0.00012,26.4634]
[1777120721738,34.27,77551.34,0.0,-0.27593,0.00012,26.4687]
[1777120722598,34.27,77554.82,0.0,-0.2755,0.00012,26.44963]
[1777120727632,34.26,77557.87,0.0,-0.27512,0.00012,26.43278]
[1777120730052,34.26,77560.96,0.0,-0.27474,0.00012,26.4158]
[1777120730239,34.26,77560.96,0.0,-0.27474,0.00012,26.4158]
[1777120730604,34.26,77560.96,0.0,-0.27474,0.00012,26.4158]
[1777120730656,34.26,77559.28,0.0,-0.27495,0.00012,26.42499]
[1777120731661,34.27,77588.28,0.0,-0.2714,0.00012,26.26514]
[1777120732066,34.27,77588.28,0.0,-0.2714,0.00012,26.26514]
[1777120732227,34.27,77588.28,0.0,-0.2714,0.00012,26.26514]
[1777120732272,34.27,77588.28,0.0,-0.2714,0.00012,26.26514]
[1777120732295,34.27,77588.28,0.0,-0.2714,0.00012,26.26514]
[1777120732668,34.27,77595.48,0.0,-0.27052,0.00012,26.22513]
[1777120733076,34.27,77595.48,0.0,-0.27052,0.00012,26.22513]
[1777120733092,34.27,77595.48,0.0,-0.27052,0.00012,26.22513]
[1777120733674,34.27,77590.21,0.0,-0.27116,0.00012,26.2546]
[1777120733911,34.27,77590.21,0.0,-0.27116,0.00012,26.2546]
[1777120733931,34.27,77590.21,0.0,-0.27116,0.00012,26.2546]
[1777120734095,34.27,77586.42,0.0,-0.27163,0.00012,26.27577]
[1777120737480,34.27,77584.81,0.0,-0.27183,0.00012,26.28481]
[1777120737521,34.27,77584.27,0.0,-0.2719,0.00012,26.28802]
[1777120742785,34.27,77582.01,0.0,-0.27219,0.00012,26.30102]
[1777120749571,34.27,77581.8,0.0,-0.27222,0.00012,26.30279]
[1777120755542,34.27,77574.35,0.0,-0.27315,0.00012,26.34458]
[1777120760864,34.28,77574.58,0.0,-0.27313,0.00012,26.34367]
[1777120764377,34.28,77574.4,0.0,-0.27315,0.00012,26.34478]
[1777120766245,34.28,77572.29,0.0,-0.27341,0.00012,26.35652]
[1777120766253,34.28,77572.29,0.0,-0.27341,0.00012,26.35652]
[1777120766474,34.28,77565.02,0.0,-0.27431,0.00012,26.39656]
[1777120770547,34.28,77560.97,0.0,-0.2748,0.00012,26.41881]
[1777120770585,34.28,77552.89,0.0,-0.2758,0.00012,26.46301]
[1777120772594,34.28,77552.89,0.0,-0.2758,0.00012,26.46296]
[1777120772673,34.28,77550.04,0.0,-0.27613,0.00012,26.47524]
[1777120777736,34.27,77548.69,0.0,-0.27629,0.00012,26.4823]
[1777120778533,34.27,77548.69,0.0,-0.27629,0.00012,26.4823]
[1777120783725,34.27,77546.38,0.0,-0.27657,0.00012,26.4947]
[1777120784606,34.27,77546.44,0.0,-0.27656,0.00012,26.49418]
[1777120790724,34.27,77545.42,0.0,-0.27668,0.00012,26.49937]
[1777120794770,34.27,77542.07,0.0,-0.27708,0.00012,26.51723]
[1777120796793,34.27,77546.33,0.0,-0.27655,0.00012,26.49388]
[1777120800859,34.27,77544.0,0.0,-0.27684,0.00012,26.50636]
[1777120806193,34.27,77543.72,0.0,-0.27686,0.00012,26.50755]
[1777120812236,34.27,77544.52,0.0,-0.27676,0.00012,26.50291]
[1777120817271,34.27,77544.04,0.0,-0.27681,0.00012,26.5053]
[1777120822304,34.26,77546.6,0.0,-0.27649,0.00012,26.49115]
[1777120827340,34.26,77545.79,0.0,-0.27659,0.00012,26.49539]
[1777120832374,34.26,77545.41,0.0,-0.27662,0.00012,26.49411]
[1777120837411,34.26,77544.75,0.0,-0.2767,0.00012,26.4976]
[1777120842444,34.26,77543.93,0.0,-0.27679,0.00012,26.50196]
[1777120847482,34.26,77543.39,0.0,-0.27686,0.00012,26.50478]
[1777120853068,34.26,77543.15,0.0,-0.27689,0.00012,26.50601]
[1777120853168,34.26,77543.15,0.0,-0.27689,0.00012,26.50601]
[1777120853690,34.26,77543.15,0.0,-0.27689,0.00012,26.50601]
[1777120853783,34.26,77533.95,0.0,-0.27802,0.00012,26.55593]
[1777120857730,34.26,77531.16,0.0,-0.27836,0.00012,26.57087]
[1777120858561,34.26,77530.99,0.0,-0.27838,0.00012,26.57161]
[1777120862180,34.26,77530.5,0.0,-0.27844,0.00012,26.57398]
[1777120863795,34.26,77530.18,0.0,-0.27847,0.00012,26.57562]
[1777120870703,34.26,77529.73,0.0,-0.27853,0.00012,26.57817]
[1777120870715,34.26,77529.73,0.0,-0.27853,0.00012,26.57817]
[1777120876689,34.26,77533.41,0.0,-0.27808,0.00012,26.55842]
[1777120881722,34.26,77535.71,0.0,-0.2778,0.00012,26.54613]
[1777120886760,34.26,77535.31,0.0,-0.27785,0.00012,26.54848]
[1777120891795,34.26,77536.57,0.0,-0.27768,0.00012,26.53858]
[1777120896830,34.26,77538.48,0.0,-0.27745,0.00012,26.52838]
[1777120901864,34.26,77538.53,0.0,-0.27745,0.00012,26.52831]
[1777120906900,34.26,77539.65,0.0,-0.27731,0.00012,26.52241]
[1777120911935,34.27,77539.5,0.0,-0.27734,0.00012,26.52341]
[1777120916971,34.27,77543.66,0.0,-0.27683,0.00012,26.50096]
[1777120922408,34.27,77543.77,0.0,-0.27682,0.00012,26.50054]
[1777120926789,34.27,77548.85,0.0,-0.27619,0.00012,26.47272]
[1777120926813,34.27,77548.85,0.0,-0.27619,0.00012,26.47272]
[1777120926847,34.27,77548.85,0.0,-0.27619,0.00012,26.47272]
[1777120927143,34.27,77549.91,0.0,-0.27605,0.00012,26.46676]
[1777120928824,34.27,77549.91,0.0,-0.27605,0.00012,26.46676]
[1777120929327,34.26,77549.63,0.0,-0.27608,0.00012,26.46813]
[1777120934930,34.26,77548.92,0.0,-0.27616,0.00012,26.47161]
[1777120935031,34.26,77548.92,0.0,-0.27616,0.00012,26.47153]
[1777120937236,34.26,77548.92,0.0,-0.27616,0.00012,26.47145]
[1777120937995,34.26,77548.92,0.0,-0.27616,0.00012,26.47137]
[1777120943032,34.26,77547.39,0.0,-0.27634,0.00012,26.47933]
[1777120943054,34.26,77547.2,0.0,-0.27636,0.00012,26.4803]
[1777120949193,34.26,77548.97,0.0,-0.27613,0.00012,26.47028]
[1777120952601,34.26,77548.97,0.0,-0.27613,0.00012,26.47028]
[1777120953189,34.26,77548.9,0.0,-0.27612,0.00012,26.4673]
[1777120953290,34.26,77548.03,0.0,-0.27623,0.00012,26.472]
[1777120959263,34.26,77547.52,0.0,-0.27629,0.00012,26.47446]
[1777120963358,34.26,77547.19,0.0,-0.27632,0.00012,26.47608]
[1777120963453,34.26,77546.94,0.0,-0.27635,0.00012,26.47739]
[1777120965058,34.26,77546.94,0.0,-0.27635,0.00012,26.47739]
[1777120965384,34.26,77546.94,0.0,-0.27635,0.00012,26.47739]
[1777120965410,34.26,77546.33,0.0,-0.27643,0.00012,26.48061]
[1777120970884,34.26,77545.99,0.0,-0.27646,0.00012,26.48236]
[1777120977775,34.25,77545.9,0.0,-0.27647,0.00012,26.48271]
[1777120984438,34.25,77544.76,0.0,-0.2766,0.00012,26.48837]
[1777120985700,34.25,77544.76,0.0,-0.2766,0.00012,26.48837]
[1777120985802,34.25,77544.42,0.0,-0.27664,0.00012,26.4902]
[1777120991254,34.25,77544.31,0.0,-0.27665,0.00012,26.49067]
[1777120996523,34.25,77546.33,0.0,-0.2764,0.00012,26.4796]
[1777121001557,34.25,77548.13,0.0,-0.27618,0.00012,26.46978]
[1777121004745,34.25,77549.45,0.0,-0.27602,0.00012,26.46257]
[1777121005998,34.25,77544.32,0.0,-0.27665,0.00012,26.49057]
[1777121006593,34.25,77544.32,0.0,-0.27665,0.00012,26.49057]
[1777121007400,34.25,77544.32,0.0,-0.27665,0.00012,26.49057]
[1777121007806,34.25,77545.3,0.0,-0.27653,0.00012,26.48519]
[1777121008045,34.25,77545.3,0.0,-0.27653,0.00012,26.48519]
[1777121008298,34.25,77545.3,0.0,-0.27653,0.00012,26.48519]
[1777121008607,34.25,77545.3,0.0,-0.27653,0.00012,26.48515]
[1777121010041,34.25,77544.17,0.0,-0.27667,0.00012,26.49144]
[1777121010621,34.25,77544.17,0.0,-0.27667,0.00012,26.49157]
[1777121012384,34.25,77543.55,0.0,-0.27674,0.00012,26.49186]
[1777121012979,34.25,77538.52,0.0,-0.27736,0.00012,26.51935]
[1777121013003,34.25,77538.52,0.0,-0.27736,0.00012,26.51935]
[1777121014122,34.25,77538.26,0.0,-0.27739,0.00012,26.52086]
[1777121014193,34.25,77536.79,0.0,-0.27758,0.00012,26.52894]
[1777121019684,34.26,77535.06,0.0,-0.2778,0.00012,26.53871]
[1777121024718,34.26,77536.18,0.0,-0.27767,0.00012,26.53293]
[1777121030761,34.26,77537.15,0.0,-0.27756,0.00012,26.52801]
[1777121031746,34.26,77537.15,0.0,-0.27756,0.00012,26.52801]
[1777121031903,34.26,77537.78,0.0,-0.27748,0.00012,26.52465]
[1777121037810,34.26,77535.03,0.0,-0.27782,0.00012,26.53984]
[1777121042844,34.26,77538.47,0.0,-0.2774,0.00012,26.52135]
[1777121047882,34.26,77537.85,0.0,-0.27749,0.00012,26.52495]
[1777121049748,34.26,77538.17,0.0,-0.27745,0.00012,26.52326]
[1777121049896,34.26,77540.7,0.0,-0.27714,0.00012,26.50956]
[1777121054931,34.26,77547.23,0.0,-0.27634,0.00012,26.47438]
[1777121059966,34.27,77548.56,0.0,-0.27618,0.00012,26.46765]
[1777121065001,34.27,77544.87,0.0,-0.27665,0.00012,26.48823]
[1777121070394,34.27,77544.04,0.0,-0.27676,0.00012,26.493]
[1777121075474,34.27,77543.72,0.0,-0.27679,0.00012,26.49198]
[1777121080708,34.27,77545.36,0.0,-0.2766,0.00012,26.48347]
[1777121085141,34.27,77544.54,0.0,-0.27671,0.00012,26.48845]
[1777121085238,34.27,77544.54,0.0,-0.27671,0.00012,26.48853]
[1777121091184,34.28,77544.2,0.0,-0.27676,0.00012,26.49086]
[1777121096217,34.28,77543.94,0.0,-0.2768,0.00012,26.49267]
[1777121099011,34.28,77544.03,0.0,-0.27679,0.00012,26.49226]
[1777121099423,34.28,77543.55,0.0,-0.27685,0.00012,26.49495]
[1777121099524,34.28,77543.55,0.0,-0.27686,0.00012,26.49503]
[1777121108298,34.28,77543.55,0.0,-0.27687,0.00012,26.49572]
[1777121109962,34.28,77543.55,0.0,-0.27687,0.00012,26.49572]
[1777121109987,34.28,77543.08,0.0,-0.27693,0.00012,26.49835]
[1777121113493,34.28,77536.61,0.0,-0.27773,0.00012,26.53369]
[1777121113678,34.28,77536.61,0.0,-0.27773,0.00012,26.53369]
[1777121115133,34.28,77536.09,0.0,-0.2778,0.00012,26.53658]
[1777121115144,34.28,77536.09,0.0,-0.2778,0.00012,26.53658]
[1777121117071,34.28,77536.08,0.0,-0.2778,0.00012,26.5367]
[1777121117748,34.28,77536.08,0.0,-0.2778,0.00012,26.5367]
[1777121117944,34.28,77536.08,0.0,-0.2778,0.00012,26.5367]
[1777121117951,34.28,77536.08,0.0,-0.2778,0.00012,26.5367]
[1777121119793,34.28,77535.92,0.0,-0.27782,0.00012,26.53764]
[1777121119877,34.28,77536.2,0.0,-0.27779,0.00012,26.53616]
[1777121122899,34.28,77538.93,0.0,-0.27745,0.00012,26.52141]
[1777121123061,34.28,77540.69,0.0,-0.27724,0.00012,26.5119]
[1777121123857,34.28,77540.69,0.0,-0.27724,0.00012,26.5119]
[1777121129301,34.28,77544.61,0.0,-0.27676,0.00012,26.49101]
[1777121135490,34.29,77544.46,0.0,-0.27678,0.00012,26.48917]
[1777121140527,34.29,77545.65,0.0,-0.27664,0.00012,26.48312]
[1777121148344,34.29,77541.04,0.0,-0.27722,0.00012,26.5087]
[1777121153653,34.29,77545.3,0.0,-0.2767,0.00012,26.4859]
[1777121160293,34.29,77545.01,0.0,-0.27674,0.00012,26.48788]
[1777121163304,34.29,77545.01,0.0,-0.27675,0.00012,26.48805]
[1777121163313,34.29,77545.01,0.0,-0.27675,0.00012,26.48805]
[1777121169766,34.3,77547.34,0.0,-0.27648,0.00012,26.47616]
[1777121174800,34.3,77547.99,0.0,-0.27641,0.00012,26.47315]
[1777121179836,34.3,77547.74,0.0,-0.27645,0.00012,26.47509]
[1777121182927,34.3,77545.25,0.0,-0.27676,0.00012,26.48876]
[1777121183038,34.3,77545.25,0.0,-0.27676,0.00012,26.48876]
[1777121183878,34.3,77542.81,0.0,-0.27707,0.00012,26.50223]
[1777121183967,34.3,77542.5,0.0,-0.27711,0.00012,26.50401]
[1777121189104,34.3,77539.76,0.0,-0.27745,0.00012,26.51922]
[1777121196954,34.31,77535.05,0.0,-0.27803,0.00012,26.54206]
[1777121199576,34.31,77535.67,0.0,-0.27795,0.00012,26.53878]
[1777121200697,34.31,77535.67,0.0,-0.27795,0.00012,26.53881]
[1777121201301,34.31,77534.98,0.0,-0.27804,0.00012,26.54259]
[1777121201316,34.31,77534.98,0.0,-0.27804,0.00012,26.54259]
[1777121201651,34.31,77531.59,0.0,-0.27846,0.00012,26.56095]
[1777121207023,34.31,77532.4,0.0,-0.27836,0.00012,26.55659]
[1777121208760,34.31,77532.82,0.0,-0.27831,0.00012,26.55431]
[1777121216088,34.31,77535.45,0.0,-0.27798,0.00012,26.54008]
[1777121221122,34.31,77536.83,0.0,-0.27781,0.00012,26.53262]
[1777121226158,34.31,77537.28,0.0,-0.27776,0.00012,26.53019]
[1777121231193,34.31,77538.71,0.0,-0.27758,0.00012,26.52243]
[1777121239107,34.31,77539.14,0.0,-0.27753,0.00012,26.5201]
[1777121239814,34.31,77540.15,0.0,-0.2774,0.00012,26.5146]
[1777121239841,34.31,77540.15,0.0,-0.2774,0.00012,26.5146]
[1777121239847,34.31,77540.15,0.0,-0.2774,0.00012,26.5146]
[1777121245921,34.31,77540.39,0.0,-0.27737,0.00012,26.51328]
[1777121245959,34.31,77540.91,0.0,-0.27731,0.00012,26.51045]
[1777121249792,34.31,77540.91,0.0,-0.27731,0.00012,26.51043]
[1777121249965,34.31,77540.91,0.0,-0.27731,0.00012,26.51043]
[1777121250063,34.31,77540.91,0.0,-0.27731,0.00012,26.51043]
[1777121257378,34.31,77542.16,0.0,-0.27713,0.00012,26.50037]
[1777121262474,34.31,77540.26,0.0,-0.27737,0.00012,26.51064]
[1777121269188,34.31,77539.23,0.0,-0.27749,0.00012,26.51611]
[1777121274329,34.31,77539.23,0.0,-0.27749,0.00012,26.51603]
[1777121274338,34.31,77539.23,0.0,-0.27749,0.00012,26.51603]
[1777121274348,34.31,77539.23,0.0,-0.27749,0.00012,26.51603]
[1777121281548,34.31,77538.57,0.0,-0.27757,0.00012,26.51954]
[1777121287587,34.31,77537.46,0.0,-0.27771,0.00012,26.52544]
[1777121297658,34.31,77537.16,0.0,-0.27774,0.00012,26.52692]
[1777121302792,34.3,77536.98,0.0,-0.27776,0.00012,26.52783]
[1777121302887,34.3,77536.77,0.0,-0.27779,0.00012,26.52896]
[1777121309741,34.3,77536.3,0.0,-0.27784,0.00012,26.53139]
[1777121312989,34.3,77536.18,0.0,-0.27784,0.00012,26.52879]
[1777121313893,34.3,77536.23,0.0,-0.27783,0.00012,26.5285]
[1777121319812,34.3,77535.98,0.0,-0.27786,0.00012,26.52974]
[1777121322482,34.3,77536.42,0.0,-0.27781,0.00012,26.52734]
[1777121325191,34.3,77539.6,0.0,-0.27741,0.00012,26.51009]
[1777121325854,34.3,77539.63,0.0,-0.27741,0.00012,26.50994]
[1777121330890,34.3,77540.17,0.0,-0.27734,0.00012,26.50706]
[1777121335907,34.3,77542.41,0.0,-0.27707,0.00012,26.49499]
[1777121341014,34.3,77541.08,0.0,-0.27724,0.00012,26.50241]
[1777121346049,34.31,77539.52,0.0,-0.27743,0.00012,26.51103]
[1777121352092,34.31,77539.8,0.0,-0.2774,0.00012,26.50971]
[1777121357169,34.31,77539.06,0.0,-0.2775,0.00012,26.51383]
[1777121361740,34.31,77538.28,0.0,-0.2776,0.00012,26.51826]
[1777121361753,34.31,77538.28,0.0,-0.2776,0.00012,26.51826]
[1777121362162,34.31,77538.28,0.0,-0.2776,0.00012,26.5183]
[1777121368151,34.31,77537.96,0.0,-0.27764,0.00012,26.52013]
[1777121371907,34.31,77537.88,0.0,-0.27764,0.00012,26.51753]
[1777121372002,34.31,77537.89,0.0,-0.27764,0.00012,26.51751]
[1777121373943,34.31,77537.89,0.0,-0.27764,0.00012,26.51754]
[1777121374246,34.31,77537.53,0.0,-0.27768,0.00012,26.51953]
[1777121374397,34.31,77537.53,0.0,-0.27768,0.00012,26.51953]
[1777121375812,34.31,77530.68,0.0,-0.27853,0.00012,26.55664]
[1777121375956,34.31,77530.68,0.0,-0.27853,0.00012,26.55664]
[1777121376260,34.31,77529.77,0.0,-0.27864,0.00012,26.56155]
[1777121378009,34.31,77529.77,0.0,-0.27864,0.00012,26.56155]
[1777121378034,34.31,77530.2,0.0,-0.27859,0.00012,26.55921]
[1777121383340,34.31,77530.86,0.0,-0.27851,0.00012,26.55558]
[1777121389482,34.31,77532.23,0.0,-0.27834,0.00012,26.54812]
[1777121395655,34.31,77532.5,0.0,-0.2783,0.00012,26.54658]
[1777121396032,34.31,77532.5,0.0,-0.2783,0.00012,26.54658]
[1777121398146,34.31,77532.5,0.0,-0.2783,0.00012,26.54655]
[1777121398227,34.31,77533.44,0.0,-0.27818,0.00012,26.54144]
[1777121408028,34.31,77533.67,0.0,-0.27815,0.00012,26.54012]
[1777121414563,34.31,77533.67,0.0,-0.27815,0.00012,26.53997]
[1777121415208,34.31,77535.11,0.0,-0.27797,0.00012,26.53213]
[1777121417213,34.31,77535.11,0.0,-0.27797,0.00012,26.53212]
[1777121418639,34.31,77536.92,0.0,-0.27775,0.00012,26.52228]
[1777121418658,34.31,77537.02,0.0,-0.27773,0.00012,26.52173]
[1777121419831,34.31,77537.02,0.0,-0.27773,0.00012,26.52173]
[1777121425604,34.31,77544.95,0.0,-0.27676,0.00012,26.47881]
[1777121430639,34.31,77544.53,0.0,-0.27681,0.00012,26.48131]
[1777121435649,34.31,77543.45,0.0,-0.27693,0.00012,26.48417]
[1777121441304,34.31,77543.45,0.0,-0.27694,0.00012,26.48434]
[1777121449773,34.31,77540.91,0.0,-0.27726,0.00012,26.49854]
[1777121454807,34.31,77538.6,0.0,-0.27755,0.00012,26.51127]
[1777121460989,34.31,77538.44,0.0,-0.27757,0.00012,26.51226]
[1777121466893,34.31,77538.4,0.0,-0.27758,0.00012,26.51274]
[1777121474951,34.31,77538.11,0.0,-0.27762,0.00012,26.51457]
[1777121480665,34.32,77537.23,0.0,-0.27774,0.00012,26.51951]
[1777121486029,34.32,77536.53,0.0,-0.27783,0.00012,26.52343]
[1777121491688,34.32,77536.33,0.0,-0.27785,0.00012,26.52462]
[1777121497105,34.32,77533.93,0.0,-0.27813,0.00012,26.53451]
[1777121502139,34.32,77533.92,0.0,-0.27814,0.00012,26.5346]
[1777121507174,34.32,77534.39,0.0,-0.27808,0.00012,26.53211]
[1777121512210,34.32,77534.87,0.0,-0.27802,0.00012,26.52957]
[1777121517245,34.32,77534.98,0.0,-0.27801,0.00012,26.52903]
[1777121522280,34.32,77540.29,0.0,-0.27736,0.00012,26.50039]
[1777121528203,34.32,77539.8,0.0,-0.27742,0.00012,26.50326]
[1777121533357,34.32,77538.89,0.0,-0.27754,0.00012,26.50843]
[1777121539226,34.32,77538.86,0.0,-0.27755,0.00012,26.50874]
[1777121540532,34.32,77538.52,0.0,-0.27759,0.00012,26.51069]
[1777121541413,34.32,77539.05,0.0,-0.27753,0.00012,26.50786]
[1777121541656,34.32,77539.05,0.0,-0.27753,0.00012,26.50786]
[1777121542577,34.32,77539.57,0.0,-0.27746,0.00012,26.50507]
[1777121542670,34.32,77539.57,0.0,-0.27746,0.00012,26.50512]
[1777121548463,34.32,77539.69,0.0,-0.27745,0.00012,26.50469]
[1777121555514,34.32,77539.81,0.0,-0.27743,0.00012,26.50114]
[1777121560519,34.32,77539.28,0.0,-0.2775,0.00012,26.50424]
[1777121566591,34.33,77540.18,0.0,-0.27739,0.00012,26.49967]
[1777121571685,34.33,77540.04,0.0,-0.27742,0.00012,26.50068]
[1777121581365,34.33,77540.17,0.0,-0.27741,0.00012,26.50052]
[1777121587738,34.33,77540.43,0.0,-0.27739,0.00012,26.49961]
[1777121592772,34.33,77540.79,0.0,-0.27736,0.00012,26.49808]
[1777121595371,34.33,77540.7,0.0,-0.27737,0.00012,26.49866]
[1777121595472,34.33,77540.7,0.0,-0.27737,0.00012,26.49875]
[1777121601177,34.33,77540.45,0.0,-0.27741,0.00012,26.50057]
[1777121606209,34.34,77540.28,0.0,-0.27744,0.00012,26.50186]
[1777121611576,34.34,77545.37,0.0,-0.27681,0.00012,26.47171]
[1777121617217,34.34,77545.37,0.0,-0.27681,0.00012,26.47195]
[1777121622321,34.34,77544.35,0.0,-0.27696,0.00012,26.47842]
[1777121630702,34.35,77543.55,0.0,-0.27707,0.00012,26.48343]
[1777121630867,34.35,77543.55,0.0,-0.27707,0.00012,26.48343]
[1777121631407,34.35,77543.55,0.0,-0.27707,0.00012,26.48343]
[1777121635865,34.35,77548.43,0.0,-0.27649,0.00012,26.45786]
[1777121635996,34.35,77548.43,0.0,-0.27649,0.00012,26.45786]
[1777121636073,34.35,77550.22,0.0,-0.27627,0.00012,26.44827]
[1777121640062,34.35,77552.53,0.0,-0.276,0.00012,26.43612]
[1777121640163,34.35,77552.53,0.0,-0.276,0.00012,26.43626]
[1777121647153,34.36,77556.5,0.0,-0.27554,0.00012,26.41567]
[1777121656216,34.36,77560.17,0.0,-0.27512,0.00012,26.39706]
[1777121661252,34.37,77560.52,0.0,-0.27509,0.00012,26.39596]
[1777121667294,34.37,77555.93,0.0,-0.27567,0.00012,26.422]
[1777121672329,34.37,77553.9,0.0,-0.27593,0.00012,26.43068]
[1777121677363,34.38,77550.61,0.0,-0.27635,0.00012,26.44943]
[1777121682399,34.38,77548.42,0.0,-0.27664,0.00012,26.46216]
[1777121687434,34.38,77544.11,0.0,-0.27718,0.00012,26.48629]
[1777121692055,34.38,77542.9,0.0,-0.27734,0.00012,26.49339]
[1777121692888,34.39,77542.67,0.0,-0.27737,0.00012,26.49477]
[1777121698510,34.39,77543.3,0.0,-0.27731,0.00012,26.49216]
[1777121704553,34.39,77542.73,0.0,-0.2774,0.00012,26.49608]
[1777121712281,34.4,77542.69,0.0,-0.27743,0.00012,26.49742]
[1777121719659,34.4,77542.33,0.0,-0.2775,0.00012,26.50038]
[1777121724695,34.4,77542.05,0.0,-0.27755,0.00012,26.50262]
[1777121731746,34.41,77541.76,0.0,-0.27759,0.00012,26.5021]
[1777121738795,34.41,77541.79,0.0,-0.27761,0.00012,26.50293]
[1777121743829,34.41,77540.15,0.0,-0.27782,0.00012,26.51248]
[1777121745831,34.41,77540.23,0.0,-0.27782,0.00012,26.51218]
[1777121745893,34.41,77540.23,0.0,-0.27782,0.00012,26.51218]
[1777121748114,34.42,77533.19,0.0,-0.27869,0.00012,26.55038]
[1777121749886,34.42,77533.31,0.0,-0.27868,0.00012,26.54991]
[1777121749976,34.42,77533.11,0.0,-0.27871,0.00012,26.55106]
[1777121755162,34.42,77533.69,0.0,-0.27864,0.00012,26.54825]
[1777121760949,34.42,77532.84,0.0,-0.27876,0.00012,26.55327]
[1777121766992,34.42,77533.86,0.0,-0.27864,0.00012,26.54811]
[1777121772703,34.42,77534.63,0.0,-0.27855,0.00012,26.54422]
[1777121778068,34.42,77535.24,0.0,-0.27848,0.00012,26.54123]
[1777121782402,34.42,77535.6,0.0,-0.27844,0.00012,26.53944]
[1777121782501,34.42,77535.61,0.0,-0.27844,0.00012,26.53943]
[1777121788140,34.42,77535.61,0.0,-0.27842,0.00012,26.5387]
[1777121790517,34.42,77535.98,0.0,-0.27837,0.00012,26.53658]
[1777121790616,34.42,77535.74,0.0,-0.27841,0.00012,26.53803]
[1777121796197,34.42,77536.34,0.0,-0.27834,0.00012,26.53252]
[1777121801231,34.43,77536.4,0.0,-0.27834,0.00012,26.53297]
[1777121806277,34.43,77535.12,0.0,-0.27852,0.00012,26.54061]
[1777121811303,34.43,77535.57,0.0,-0.27848,0.00012,26.53889]
[1777121818351,34.44,77536.1,0.0,-0.27843,0.00012,26.53701]
[1777121823388,34.44,77536.03,0.0,-0.27846,0.00012,26.538]
[1777121830437,34.44,77536.38,0.0,-0.27843,0.00012,26.5369]
[1777121830910,34.44,77536.38,0.0,-0.27843,0.00012,26.5369]
[1777121830937,34.44,77536.38,0.0,-0.27843,0.00012,26.5369]
[1777121830975,34.44,77536.38,0.0,-0.27843,0.00012,26.5369]
[1777121831444,34.44,77536.97,0.0,-0.27836,0.00012,26.53383]
[1777121832735,34.44,77536.97,0.0,-0.27836,0.00012,26.53383]
[1777121832762,34.44,77544.32,0.0,-0.27745,0.00012,26.49401]
[1777121838735,34.44,77544.2,0.0,-0.27745,0.00012,26.49401]
[1777121841348,34.44,77541.5,0.0,-0.27778,0.00012,26.50861]
[1777121841432,34.44,77540.72,0.0,-0.27788,0.00012,26.51306]
[1777121846548,34.45,77540.18,0.0,-0.27798,0.00012,26.5172]
[1777121851585,34.45,77540.4,0.0,-0.27796,0.00012,26.51404]
[1777121853510,34.45,77540.48,0.0,-0.27796,0.00012,26.51386]
[1777121853608,34.45,77540.29,0.0,-0.27798,0.00012,26.51514]
[1777121858633,34.46,77540.15,0.0,-0.27803,0.00012,26.51719]
[1777121863667,34.46,77539.95,0.0,-0.27808,0.00012,26.51956]
[1777121872731,34.47,77539.44,0.0,-0.2782,0.00012,26.52464]
[1777121877766,34.48,77539.3,0.0,-0.27824,0.00012,26.5267]
[1777121882801,34.48,77539.31,0.0,-0.27827,0.00012,26.52795]
[1777121887840,34.49,77539.09,0.0,-0.27832,0.00012,26.53044]
[1777121892082,34.49,77539.27,0.0,-0.27832,0.00012,26.53051]
[1777121892234,34.49,77539.07,0.0,-0.27835,0.00012,26.53185]
[1777121893970,34.49,77539.07,0.0,-0.27836,0.00012,26.53211]
[1777121894106,34.49,77539.07,0.0,-0.27836,0.00012,26.53211]
[1777121894204,34.5,77539.07,0.0,-0.27836,0.00012,26.53237]
[1777121899924,34.5,77539.14,0.0,-0.27839,0.00012,26.53354]
[1777121904958,34.51,77539.27,0.0,-0.2784,0.00012,26.53413]
[1777121910243,34.51,77539.17,0.0,-0.27844,0.00012,26.53569]
[1777121918119,34.52,77539.07,0.0,-0.27846,0.00012,26.53455]
[1777121918431,34.52,77539.07,0.0,-0.27846,0.00012,26.53455]
[1777121918506,34.52,77539.08,0.0,-0.27848,0.00012,26.53526]
[1777121920717,34.52,77539.05,0.0,-0.27849,0.00012,26.53568]
[1777121922478,34.52,77539.05,0.0,-0.27849,0.00012,26.53594]
[1777121922580,34.52,77539.05,0.0,-0.2785,0.00012,26.53645]
[1777121929131,34.53,77538.28,0.0,-0.27864,0.00012,26.54235]
[1777121934648,34.54,77538.22,0.0,-0.27867,0.00012,26.54367]
[1777121938706,34.54,77538.32,0.0,-0.27868,0.00012,26.54412]
[1777121938807,34.54,77538.32,0.0,-0.27868,0.00012,26.54437]
[1777121943906,34.55,77538.56,0.0,-0.27868,0.00012,26.54431]
[1777121952293,34.55,77538.56,0.0,-0.27872,0.00012,26.5465]
[1777121960349,34.56,77538.61,0.0,-0.27876,0.00012,26.54815]
[1777121966390,34.57,77539.14,0.0,-0.27873,0.00012,26.54674]
[1777121973440,34.57,77539.19,0.0,-0.27874,0.00012,26.54488]
[1777121975211,34.58,77538.16,0.0,-0.27887,0.00012,26.55063]
[1777121975266,34.58,77538.16,0.0,-0.27887,0.00012,26.55063]
[1777121975453,34.58,77538.73,0.0,-0.2788,0.00012,26.5478]
[1777121980489,34.58,77537.41,0.0,-0.27899,0.00012,26.55598]
[1777121985526,34.58,77535.9,0.0,-0.2792,0.00012,26.5651]
[1777121988789,34.59,77535.9,0.0,-0.27921,0.00012,26.56551]
[1777121989480,34.59,77535.9,0.0,-0.27921,0.00012,26.56571]
[1777121989830,34.59,77535.9,0.0,-0.27921,0.00012,26.56571]
[1777121989839,34.59,77535.9,0.0,-0.27921,0.00012,26.56571]
[1777121997607,34.59,77536.08,0.0,-0.27923,0.00012,26.56653]
[1777122002678,34.6,77541.41,0.0,-0.27859,0.00012,26.539]
[1777122007678,34.6,77540.93,0.0,-0.27868,0.00012,26.54267]
[1777122012713,34.61,77539.75,0.0,-0.27884,0.00012,26.55002]
[1777122017748,34.61,77539.99,0.0,-0.27884,0.00012,26.54975]
[1777122022774,34.62,77543.2,0.0,-0.27846,0.00012,26.53359]
[1777122027820,34.62,77543.3,0.0,-0.27848,0.00012,26.53412]
[1777122032854,34.62,77543.91,0.0,-0.27841,0.00012,26.52868]
[1777122037889,34.63,77546.51,0.0,-0.27811,0.00012,26.51585]
[1777122044938,34.63,77545.88,0.0,-0.27822,0.00012,26.52075]
[1777122050979,34.64,77545.41,0.0,-0.27831,0.00012,26.52456]
[1777122057024,34.64,77544.7,0.0,-0.27842,0.00012,26.52965]
[1777122061826,34.65,77544.75,0.0,-0.27842,0.00012,26.52959]
[1777122061833,34.65,77544.75,0.0,-0.27842,0.00012,26.52959]
[1777122061947,34.65,77544.75,0.0,-0.27842,0.00012,26.52959]
[1777122061934,34.65,77544.89,0.0,-0.27842,0.00012,26.52971]
[1777122062965,34.65,77544.89,0.0,-0.27842,0.00012,26.52971]
[1777122063028,34.65,77546.96,0.0,-0.27817,0.00012,26.51885]
[1777122063688,34.65,77546.96,0.0,-0.27817,0.00012,26.51885]
[1777122063701,34.65,77546.96,0.0,-0.27817,0.00012,26.51885]
[1777122063741,34.65,77550.44,0.0,-0.27774,0.00012,26.50005]
[1777122064742,34.65,77550.44,0.0,-0.27774,0.00012,26.50005]
[1777122064746,34.65,77551.35,0.0,-0.27763,0.00012,26.49503]
[1777122066132,34.65,77551.35,0.0,-0.27763,0.00012,26.49503]
[1777122066751,34.65,77551.35,0.0,-0.27763,0.00012,26.49503]
[1777122072035,34.65,77553.08,0.0,-0.27741,0.00012,26.48536]
[1777122076925,34.64,77558.49,0.0,-0.27672,0.00012,26.45526]
[1777122083209,34.64,77553.78,0.0,-0.27728,0.00012,26.47954]
[1777122088243,34.64,77550.91,0.0,-0.27761,0.00012,26.49424]
[1777122093155,34.63,77548.94,0.0,-0.27783,0.00012,26.50102]
[1777122093169,34.63,77548.94,0.0,-0.27783,0.00012,26.50102]
[1777122093278,34.63,77548.94,0.0,-0.27782,0.00012,26.50087]
[1777122099320,34.63,77546.43,0.0,-0.27811,0.00012,26.51344]
[1777122105026,34.63,77545.37,0.0,-0.27823,0.00012,26.51852]
[1777122110625,34.62,77544.63,0.0,-0.2783,0.00012,26.52171]
[1777122115739,34.62,77544.0,0.0,-0.27836,0.00012,26.52412]
[1777122120809,34.62,77548.51,0.0,-0.27779,0.00012,26.49919]
[1777122122320,34.62,77550.25,0.0,-0.27757,0.00012,26.48955]
[1777122123255,34.62,77550.25,0.0,-0.27757,0.00012,26.4894]
[1777122123697,34.62,77550.25,0.0,-0.27757,0.00012,26.4894]
[1777122125328,34.61,77552.56,0.0,-0.27728,0.00012,26.47669]
[1777122125732,34.61,77552.56,0.0,-0.27728,0.00012,26.47669]
[1777122125830,34.61,77554.33,0.0,-0.27706,0.00012,26.46702]
[1777122127785,34.61,77554.33,0.0,-0.27706,0.00012,26.46688]
[1777122127950,34.61,77554.33,0.0,-0.27706,0.00012,26.46688]
[1777122128051,34.61,77554.33,0.0,-0.27705,0.00012,26.46674]
[1777122128136,34.61,77554.33,0.0,-0.27705,0.00012,26.46674]
[1777122129817,34.61,77554.33,0.0,-0.27705,0.00012,26.4666]
[1777122129918,34.61,77556.18,0.0,-0.27682,0.00012,26.4565]
[1777122135025,34.61,77559.08,0.0,-0.27646,0.00012,26.44045]
[1777122141120,34.61,77559.08,0.0,-0.27644,0.00012,26.43952]
[1777122141614,34.61,77562.11,0.0,-0.27606,0.00012,26.4229]
[1777122145088,34.6,77562.79,0.0,-0.27597,0.00012,26.41909]
[1777122146098,34.6,77562.79,0.0,-0.27597,0.00012,26.41909]
[1777122151864,34.6,77561.76,0.0,-0.27608,0.00012,26.42362]
[1777122151928,34.6,77561.76,0.0,-0.27608,0.00012,26.42362]
[1777122152037,34.6,77558.9,0.0,-0.27641,0.00012,26.43571]
[1777122152198,34.6,77558.9,0.0,-0.27641,0.00012,26.43571]
[1777122152905,34.6,77552.91,0.0,-0.27714,0.00012,26.46787]
[1777122153980,34.6,77552.91,0.0,-0.27714,0.00012,26.46787]
[1777122154061,34.6,77547.52,0.0,-0.2778,0.00012,26.49707]
[1777122157055,34.6,77548.75,0.0,-0.27766,0.00012,26.49081]
[1777122157727,34.6,77548.05,0.0,-0.27775,0.00012,26.4949]
[1777122162844,34.61,77546.8,0.0,-0.27792,0.00012,26.5023]
[1777122169811,34.61,77545.5,0.0,-0.27811,0.00012,26.51065]
[1777122175515,34.62,77544.84,0.0,-0.27821,0.00012,26.51523]
[1777122185857,34.62,77542.92,0.0,-0.27846,0.00012,26.52621]
[1777122191689,34.63,77542.38,0.0,-0.27857,0.00012,26.53082]
[1777122197051,34.63,77541.98,0.0,-0.27864,0.00012,26.53399]
[1777122200976,34.63,77541.83,0.0,-0.27867,0.00012,26.53547]
[1777122201139,34.63,77541.83,0.0,-0.27868,0.00012,26.53564]
[1777122203015,34.63,77541.83,0.0,-0.27868,0.00012,26.53564]
[1777122203116,34.63,77541.83,0.0,-0.27868,0.00012,26.53598]
[1777122209084,34.64,77541.37,0.0,-0.27876,0.00012,26.53944]
[1777122214118,34.64,77541.24,0.0,-0.27878,0.00012,26.53775]
[1777122219154,34.65,77541.01,0.0,-0.27882,0.00012,26.53979]
[1777122220136,34.65,77541.01,0.0,-0.27882,0.00012,26.53979]
[1777122221282,34.65,77545.3,0.0,-0.27831,0.00012,26.51719]
[1777122222176,34.65,77545.86,0.0,-0.27824,0.00012,26.51438]
[1777122227193,34.65,77544.63,0.0,-0.27841,0.00012,26.52183]
[1777122232685,34.65,77544.73,0.0,-0.27841,0.00012,26.52178]
[1777122237958,34.66,77544.35,0.0,-0.27848,0.00012,26.52499]
[1777122239570,34.66,77544.35,0.0,-0.27848,0.00012,26.52499]
[1777122239662,34.66,77544.35,0.0,-0.27849,0.00012,26.52526]
[1777122244852,34.66,77544.44,0.0,-0.27849,0.00012,26.52533]
[1777122250874,34.66,77545.08,0.0,-0.27842,0.00012,26.52242]
[1777122251001,34.66,77545.08,0.0,-0.27842,0.00012,26.52242]
[1777122251137,34.66,77544.54,0.0,-0.27849,0.00012,26.52568]
[1777122251580,34.66,77544.54,0.0,-0.27849,0.00012,26.52568]
[1777122251591,34.66,77544.54,0.0,-0.27849,0.00012,26.52568]
[1777122251611,34.66,77544.54,0.0,-0.27849,0.00012,26.52568]
[1777122252136,34.66,77544.54,0.0,-0.27849,0.00012,26.52568]
[1777122252172,34.66,77544.54,0.0,-0.27849,0.00012,26.52568]
[1777122252185,34.66,77547.1,0.0,-0.27818,0.00012,26.51211]
[1777122253805,34.67,77550.35,0.0,-0.27779,0.00012,26.49482]
[1777122254077,34.67,77552.29,0.0,-0.27755,0.00012,26.48454]
[1777122259864,34.67,77554.9,0.0,-0.27725,0.00012,26.47113]
[1777122261334,34.67,77554.9,0.0,-0.27726,0.00012,26.4716]
[1777122261952,34.67,77554.9,0.0,-0.27726,0.00012,26.4716]
[1777122262004,34.67,77558.64,0.0,-0.2768,0.00012,26.45166]
[1777122263741,34.67,77558.64,0.0,-0.27681,0.00012,26.45183]
[1777122263988,34.67,77558.64,0.0,-0.27681,0.00012,26.45183]
[1777122266015,34.67,77560.06,0.0,-0.27664,0.00012,26.44437]
[1777122266116,34.67,77560.06,0.0,-0.27664,0.00012,26.44473]
[1777122270086,34.68,77562.28,0.0,-0.27638,0.00012,26.43333]
[1777122270185,34.68,77562.28,0.0,-0.27639,0.00012,26.43351]
[1777122274565,34.68,77563.84,0.0,-0.2762,0.00012,26.42266]
[1777122274595,34.68,77563.84,0.0,-0.2762,0.00012,26.42266]
[1777122275725,34.68,77565.53,0.0,-0.276,0.00012,26.41375]
[1777122276236,34.68,77565.53,0.0,-0.276,0.00012,26.41395]
[1777122278874,34.68,77569.14,0.0,-0.27556,0.00012,26.39453]
[1777122280055,34.68,77569.3,0.0,-0.27554,0.00012,26.39353]
[1777122280273,34.68,77569.94,0.0,-0.27546,0.00012,26.38994]
[1777122280583,34.68,77569.94,0.0,-0.27546,0.00012,26.38981]
[1777122281928,34.68,77569.94,0.0,-0.27546,0.00012,26.38981]
[1777122282308,34.68,77569.23,0.0,-0.27554,0.00012,26.39353]
[1777122282597,34.68,77569.23,0.0,-0.27554,0.00012,26.39341]
[1777122283503,34.68,77569.23,0.0,-0.27554,0.00012,26.39341]
[1777122284349,34.68,77567.45,0.0,-0.27575,0.00012,26.40291]
[1777122284610,34.68,77567.45,0.0,-0.27575,0.00012,26.40279]
[1777122289645,34.68,77566.98,0.0,-0.27579,0.00012,26.40468]
[1777122292447,34.67,77568.26,0.0,-0.27563,0.00012,26.39752]
[1777122292547,34.67,77568.26,0.0,-0.27563,0.00012,26.3974]
[1777122297701,34.67,77569.47,0.0,-0.27547,0.00012,26.39027]
[1777122302898,34.67,77569.89,0.0,-0.27541,0.00012,26.38765]
[1777122308745,34.67,77570.82,0.0,-0.27528,0.00012,26.38183]
[1777122313815,34.66,77571.18,0.0,-0.27522,0.00012,26.37923]
[1777122319704,34.66,77570.01,0.0,-0.27535,0.00012,26.38502]
[1777122324948,34.66,77570.85,0.0,-0.27524,0.00012,26.37995]
[1777122324996,34.66,77570.98,0.0,-0.27522,0.00012,26.37914]
[1777122325751,34.66,77570.98,0.0,-0.27522,0.00012,26.37914]
[1777122326991,34.66,77571.25,0.0,-0.27519,0.00012,26.37758]
[1777122327011,34.66,77571.51,0.0,-0.27515,0.00012,26.37607]
[1777122329028,34.66,77571.51,0.0,-0.27515,0.00012,26.37597]
[1777122329124,34.66,77573.1,0.0,-0.27495,0.00012,26.36726]
[1777122333995,34.66,77573.8,0.0,-0.27485,0.00012,26.35995]
[1777122335099,34.66,77574.1,0.0,-0.27481,0.00012,26.35814]
[1777122335200,34.66,77573.05,0.0,-0.27493,0.00012,26.36374]
[1777122341007,34.65,77570.96,0.0,-0.27517,0.00012,26.37444]
[1777122346044,34.65,77567.24,0.0,-0.27562,0.00012,26.39401]
[1777122351185,34.65,77565.68,0.0,-0.2758,0.00012,26.40208]
[1777122356528,34.65,77561.14,0.0,-0.27633,0.00012,26.42573]
[1777122362157,34.64,77558.9,0.0,-0.27659,0.00012,26.43705]
[1777122367192,34.64,77557.97,0.0,-0.27669,0.00012,26.44138]
[1777122373233,34.64,77554.53,0.0,-0.27709,0.00012,26.45903]
[1777122378951,34.63,77553.25,0.0,-0.27723,0.00012,26.465]
[1777122384311,34.63,77551.31,0.0,-0.27745,0.00012,26.47467]
[1777122392369,34.63,77549.63,0.0,-0.27761,0.00012,26.47927]
[1777122394071,34.63,77551.7,0.0,-0.27736,0.00012,26.468]
[1777122394173,34.63,77551.26,0.0,-0.27741,0.00012,26.47025]
[1777122399174,34.62,77550.85,0.0,-0.27745,0.00012,26.47201]
[1777122401969,34.62,77550.56,0.0,-0.27748,0.00012,26.47326]
[1777122402223,34.62,77550.56,0.0,-0.27748,0.00012,26.47326]
[1777122402313,34.62,77549.93,0.0,-0.27755,0.00012,26.47654]
[1777122407767,34.62,77550.53,0.0,-0.27747,0.00012,26.47284]
[1777122413516,34.62,77550.58,0.0,-0.27745,0.00012,26.47197]
[1777122419232,34.62,77549.88,0.0,-0.27753,0.00012,26.47533]
[1777122420609,34.62,77549.88,0.0,-0.27753,0.00012,26.47526]
[1777122422605,34.61,77560.7,0.0,-0.2762,0.00012,26.41683]
[1777122423092,34.61,77561.96,0.0,-0.27604,0.00012,26.40998]
[1777122428284,34.61,77560.87,0.0,-0.27618,0.00012,26.41576]
[1777122434665,34.61,77558.32,0.0,-0.27648,0.00012,26.42932]
[1777122436740,34.61,77561.37,0.0,-0.27611,0.00012,26.41283]
[1777122436747,34.61,77561.37,0.0,-0.27611,0.00012,26.41283]
[1777122438775,34.61,77562.49,0.0,-0.27597,0.00012,26.40674]
[1777122438795,34.61,77563.03,0.0,-0.27591,0.00012,26.4038]
[1777122444733,34.61,77565.24,0.0,-0.27563,0.00012,26.39175]
[1777122449768,34.61,77566.17,0.0,-0.27552,0.00012,26.38661]
[1777122455811,34.61,77568.16,0.0,-0.27525,0.00012,26.37247]
[1777122460847,34.61,77569.27,0.0,-0.27512,0.00012,26.36635]
[1777122466887,34.61,77571.02,0.0,-0.2749,0.00012,26.35672]
[1777122471923,34.61,77572.7,0.0,-0.27469,0.00012,26.3475]
[1777122479500,34.61,77573.11,0.0,-0.27464,0.00012,26.34522]
[1777122481663,34.61,77574.34,0.0,-0.27449,0.00012,26.33841]
[1777122482281,34.61,77574.34,0.0,-0.27449,0.00012,26.33841]
[1777122483034,34.61,77574.25,0.0,-0.2745,0.00012,26.33888]
[1777122483677,34.61,77574.87,0.0,-0.27442,0.00012,26.3355]
[1777122484010,34.61,77574.87,0.0,-0.27442,0.00012,26.33548]
[1777122489043,34.61,77575.27,0.0,-0.27437,0.00012,26.33322]
[1777122494077,34.61,77575.8,0.0,-0.27431,0.00012,26.33026]
[1777122499799,34.61,77578.12,0.0,-0.27402,0.00012,26.31755]
[1777122505858,34.61,77578.03,0.0,-0.27403,0.00012,26.31801]
[1777122506519,34.61,77577.95,0.0,-0.27404,0.00012,26.31843]
[1777122507724,34.61,77577.95,0.0,-0.27404,0.00012,26.31842]
[1777122507736,34.61,77577.95,0.0,-0.27404,0.00012,26.31842]
[1777122509139,34.61,77577.95,0.0,-0.27404,0.00012,26.31841]
[1777122510586,34.61,77577.91,0.0,-0.27405,0.00012,26.31861]
[1777122510762,34.61,77577.91,0.0,-0.27405,0.00012,26.31861]
[1777122510778,34.61,77577.91,0.0,-0.27405,0.00012,26.31861]
[1777122516231,34.61,77576.11,0.0,-0.27425,0.00012,26.32506]
[1777122521267,34.61,77576.66,0.0,-0.27418,0.00012,26.32194]
[1777122526302,34.61,77578.51,0.0,-0.27395,0.00012,26.31177]
[1777122532343,34.61,77578.78,0.0,-0.27391,0.00012,26.31018]
[1777122537378,34.61,77584.29,0.0,-0.27324,0.00012,26.28011]
[1777122542417,34.61,77584.61,0.0,-0.2732,0.00012,26.27846]
[1777122547449,34.61,77584.01,0.0,-0.27328,0.00012,26.28179]
[1777122552484,34.61,77584.76,0.0,-0.27319,0.00012,26.27777]
[1777122557520,34.61,77583.33,0.0,-0.27336,0.00012,26.28565]
[1777122562552,34.61,77582.52,0.0,-0.27346,0.00012,26.29013]
[1777122567590,34.61,77581.59,0.0,-0.27358,0.00012,26.29525]
[1777122572798,34.61,77581.0,0.0,-0.27363,0.00012,26.29526]
[1777122578027,34.61,77580.9,0.0,-0.27365,0.00012,26.29584]
[1777122580257,34.61,77580.61,0.0,-0.27368,0.00012,26.29744]
[1777122580278,34.61,77580.61,0.0,-0.27368,0.00012,26.29744]
[1777122581691,34.61,77580.52,0.0,-0.27369,0.00012,26.29794]
[1777122581701,34.61,77580.52,0.0,-0.27369,0.00012,26.29794]
[1777122581778,34.61,77580.59,0.0,-0.27369,0.00012,26.29757]
[1777122588591,34.61,77582.21,0.0,-0.27349,0.00012,26.2888]
[1777122588736,34.61,77582.21,0.0,-0.27349,0.00012,26.2888]
[1777122588751,34.61,77582.21,0.0,-0.27349,0.00012,26.2888]
[1777122588797,34.61,77580.46,0.0,-0.2737,0.00012,26.29839]
[1777122590264,34.61,77580.46,0.0,-0.2737,0.00012,26.29839]
[1777122591831,34.61,77580.23,0.0,-0.27373,0.00012,26.29968]
[1777122599457,34.61,77579.51,0.0,-0.27382,0.00012,26.30365]
[1777122602866,34.61,77579.0,0.0,-0.27388,0.00012,26.30647]
[1777122602883,34.61,77579.0,0.0,-0.27388,0.00012,26.30647]
[1777122610581,34.61,77578.96,0.0,-0.27389,0.00012,26.30674]
[1777122615928,34.61,77578.96,0.0,-0.27389,0.00012,26.30678]
[1777122620962,34.61,77576.72,0.0,-0.27416,0.00012,26.31898]
[1777122625805,34.61,77577.18,0.0,-0.27411,0.00012,26.31645]
[1777122626417,34.61,77577.18,0.0,-0.27411,0.00012,26.31645]
[1777122626630,34.61,77577.23,0.0,-0.2741,0.00012,26.31616]
[1777122626638,34.61,77577.23,0.0,-0.2741,0.00012,26.31616]
[1777122628133,34.61,77577.32,0.0,-0.27409,0.00012,26.31567]
[1777122628434,34.61,77577.32,0.0,-0.27409,0.00012,26.31567]
[1777122629883,34.61,77577.49,0.0,-0.27407,0.00012,26.31473]
[1777122629891,34.61,77577.49,0.0,-0.27407,0.00012,26.31473]
[1777122632181,34.61,77577.49,0.0,-0.27407,0.00012,26.31471]
[1777122632502,34.61,77577.49,0.0,-0.27407,0.00012,26.31471]
[1777122635949,34.61,77577.49,0.0,-0.27405,0.00012,26.31145]
[1777122635958,34.61,77577.49,0.0,-0.27405,0.00012,26.31145]
[1777122641171,34.61,77578.52,0.0,-0.27392,0.00012,26.30582]
[1777122642672,34.61,77578.74,0.0,-0.2739,0.00012,26.30461]
[1777122643430,34.61,77578.74,0.0,-0.2739,0.00012,26.30461]
[1777122643443,34.61,77578.74,0.0,-0.2739,0.00012,26.30461]
[1777122650864,34.61,77579.29,0.0,-0.27383,0.00012,26.30157]
[1777122659234,34.61,77579.52,0.0,-0.2738,0.00012,26.30027]
[1777122664269,34.61,77578.92,0.0,-0.27387,0.00012,26.30351]
[1777122665186,34.61,77578.92,0.0,-0.27387,0.00012,26.30351]
[1777122665284,34.61,77578.94,0.0,-0.27387,0.00012,26.3034]
[1777122669236,34.61,77578.94,0.0,-0.27387,0.00012,26.3034]
[1777122669337,34.61,77578.94,0.0,-0.27387,0.00012,26.30337]
[1777122674342,34.61,77579.7,0.0,-0.27378,0.00012,26.2992]
[1777122675691,34.61,77579.7,0.0,-0.27378,0.00012,26.2992]
[1777122678507,34.61,77580.01,0.0,-0.27374,0.00012,26.2975]
[1777122678608,34.61,77579.92,0.0,-0.27375,0.00012,26.29798]
[1777122682563,34.61,77579.57,0.0,-0.27379,0.00012,26.29988]
[1777122682664,34.61,77579.57,0.0,-0.27379,0.00012,26.29988]
[1777122688902,34.61,77580.04,0.0,-0.27373,0.00012,26.29732]
[1777122694481,34.61,77579.78,0.0,-0.27375,0.00012,26.29554]
[1777122701530,34.61,77579.4,0.0,-0.2738,0.00012,26.29767]
[1777122702836,34.61,77576.98,0.0,-0.27409,0.00012,26.31085]
[1777122702841,34.61,77576.98,0.0,-0.27409,0.00012,26.31085]
[1777122703543,34.61,77577.01,0.0,-0.27409,0.00012,26.31068]
[1777122704825,34.61,77576.95,0.0,-0.2741,0.00012,26.311]
[1777122704864,34.61,77576.95,0.0,-0.2741,0.00012,26.311]
[1777122705558,34.61,77579.18,0.0,-0.27382,0.00012,26.29886]
[1777122708964,34.61,77576.8,0.0,-0.27411,0.00012,26.31183]
[1777122709967,34.61,77577.67,0.0,-0.27401,0.00012,26.30709]
[1777122710951,34.61,77577.83,0.0,-0.27399,0.00012,26.30622]
[1777122711600,34.61,77579.12,0.0,-0.27383,0.00012,26.2992]
[1777122712216,34.61,77579.12,0.0,-0.27383,0.00012,26.2992]
[1777122712868,34.61,77579.65,0.0,-0.27377,0.00012,26.29633]
[1777122712980,34.61,77579.65,0.0,-0.27377,0.00012,26.29633]
[1777122712988,34.61,77579.65,0.0,-0.27377,0.00012,26.29633]
[1777122713614,34.61,77579.87,0.0,-0.27374,0.00012,26.29514]
[1777122715017,34.61,77579.72,0.0,-0.27376,0.00012,26.29597]
[1777122715119,34.61,77579.55,0.0,-0.27378,0.00012,26.29691]
[1777122716693,34.61,77579.55,0.0,-0.27378,0.00012,26.29691]
[1777122717045,34.61,77579.55,0.0,-0.27378,0.00012,26.29691]
[1777122717642,34.61,77579.55,0.0,-0.27378,0.00012,26.29694]
[1777122723683,34.61,77579.08,0.0,-0.27384,0.00012,26.29958]
[1777122731424,34.61,77579.26,0.0,-0.27382,0.00012,26.29868]
[1777122736775,34.61,77579.85,0.0,-0.27375,0.00012,26.29556]
[1777122741810,34.61,77580.39,0.0,-0.27369,0.00012,26.29274]
[1777122745454,34.61,77580.41,0.0,-0.27369,0.00012,26.29268]
[1777122745556,34.61,77579.49,0.0,-0.2738,0.00012,26.29772]
[1777122747130,34.61,77579.49,0.0,-0.2738,0.00012,26.29774]
[1777122747475,34.61,77579.49,0.0,-0.2738,0.00012,26.29774]
[1777122747576,34.61,77579.84,0.0,-0.27376,0.00012,26.29585]
[1777122759936,34.61,77580.49,0.0,-0.27367,0.00012,26.2894]
[1777122764971,34.61,77580.55,0.0,-0.27366,0.00012,26.28919]
[1777122770364,34.61,77579.9,0.0,-0.27374,0.00012,26.29284]
[1777122776048,34.61,77579.22,0.0,-0.27383,0.00012,26.29671]
[1777122781082,34.61,77579.53,0.0,-0.27379,0.00012,26.29513]
[1777122790031,34.61,77579.64,0.0,-0.27378,0.00012,26.2946]
[1777122796188,34.62,77578.93,0.0,-0.27387,0.00012,26.29871]
[1777122796283,34.62,77578.78,0.0,-0.27389,0.00012,26.29954]
[1777122801916,34.62,77578.7,0.0,-0.2739,0.00012,26.30008]
[1777122808663,34.62,77578.58,0.0,-0.27392,0.00012,26.30082]
[1777122813984,34.62,77578.14,0.0,-0.27396,0.00012,26.30011]
[1777122821362,34.62,77577.93,0.0,-0.27399,0.00012,26.30138]
[1777122828412,34.62,77578.0,0.0,-0.27398,0.00012,26.3011]
[1777122834455,34.62,77578.04,0.0,-0.27398,0.00012,26.30097]
[1777122840136,34.62,77578.04,0.0,-0.27398,0.00012,26.30103]
[1777122844185,34.62,77589.1,0.0,-0.27264,0.00012,26.24086]
[1777122849568,34.62,77591.5,0.0,-0.27235,0.00012,26.22814]
[1777122851051,34.62,77591.01,0.0,-0.27242,0.00012,26.23102]
[1777122851677,34.62,77591.94,0.0,-0.27231,0.00012,26.22603]
[1777122854697,34.62,77591.86,0.0,-0.27232,0.00012,26.22667]
[1777122855114,34.62,77592.45,0.0,-0.27225,0.00012,26.22355]
[1777122855601,34.62,77592.45,0.0,-0.27225,0.00012,26.22366]
[1777122862337,34.63,77598.01,0.0,-0.2716,0.00012,26.19407]
[1777122867685,34.63,77601.32,0.0,-0.27121,0.00012,26.17658]
[1777122872721,34.63,77603.55,0.0,-0.27094,0.00012,26.1618]
[1777122877755,34.63,77607.39,0.0,-0.27049,0.00012,26.14149]
[1777122881501,34.64,77607.58,0.0,-0.27048,0.00012,26.14097]
[1777122885403,34.64,77611.13,0.0,-0.27006,0.00012,26.12214]
[1777122885505,34.64,77611.13,0.0,-0.27006,0.00012,26.12214]
[1777122885511,34.64,77611.13,0.0,-0.27006,0.00012,26.12214]
[1777122885812,34.64,77611.31,0.0,-0.27005,0.00012,26.12134]
[1777122887616,34.64,77613.47,0.0,-0.26979,0.00012,26.10962]
[1777122887625,34.64,77613.47,0.0,-0.26979,0.00012,26.10962]
[1777122887826,34.64,77615.88,0.0,-0.26949,0.00012,26.09612]
[1777122892861,34.64,77620.92,0.0,-0.26887,0.00012,26.06735]
[1777122899477,34.63,77621.04,0.0,-0.26884,0.00012,26.06599]
[1777122899773,34.63,77621.04,0.0,-0.26884,0.00012,26.06599]
[1777122899874,34.63,77621.21,0.0,-0.26881,0.00012,26.06454]
[1777122903891,34.63,77622.04,0.0,-0.2687,0.00012,26.05945]
[1777122904033,34.63,77622.04,0.0,-0.26869,0.00012,26.05929]
[1777122907379,34.63,77621.52,0.0,-0.26875,0.00012,26.06169]
[1777122907874,34.63,77621.52,0.0,-0.26875,0.00012,26.06169]
[1777122907975,34.63,77621.6,0.0,-0.26873,0.00012,26.06092]
[1777122915014,34.62,77621.83,0.0,-0.26868,0.00012,26.0585]
[1777122920615,34.62,77622.47,0.0,-0.26859,0.00012,26.05428]
[1777122920686,34.62,77622.48,0.0,-0.26858,0.00012,26.05406]
[1777122921964,34.62,77622.55,0.0,-0.26857,0.00012,26.0535]
[1777122922099,34.62,77622.55,0.0,-0.26857,0.00012,26.0535]
[1777122922934,34.62,77621.34,0.0,-0.26871,0.00012,26.06004]
[1777122922942,34.62,77621.34,0.0,-0.26871,0.00012,26.06004]
[1777122928106,34.61,77620.83,0.0,-0.26875,0.00012,26.06179]
[1777122933863,34.62,77621.54,0.0,-0.26867,0.00012,26.05547]
[1777122935779,34.62,77621.72,0.0,-0.26865,0.00012,26.05491]
[1777122935907,34.62,77621.72,0.0,-0.26865,0.00012,26.05491]
[1777122935916,34.62,77621.72,0.0,-0.26865,0.00012,26.05491]
[1777122936162,34.62,77621.72,0.0,-0.26866,0.00012,26.05522]
[1777122942900,34.62,77616.21,0.0,-0.26934,0.00012,26.08652]
[1777122949320,34.62,77614.55,0.0,-0.26955,0.00012,26.09606]
[1777122954587,34.63,77609.28,0.0,-0.27021,0.00012,26.126]
[1777122962562,34.63,77605.87,0.0,-0.27062,0.00012,26.14509]
[1777122969422,34.63,77606.44,0.0,-0.27056,0.00012,26.1423]
[1777122980470,34.63,77603.86,0.0,-0.27089,0.00012,26.15736]
[1777122986511,34.63,77599.5,0.0,-0.27143,0.00012,26.18159]
[1777122991547,34.64,77593.48,0.0,-0.27214,0.00012,26.21156]
[1777122998815,34.64,77592.61,0.0,-0.27225,0.00012,26.21645]
[1777123005131,34.64,77592.61,0.0,-0.27226,0.00012,26.21669]
[1777123011191,34.64,77587.74,0.0,-0.27285,0.00012,26.24353]
[1777123016721,34.64,77587.21,0.0,-0.27292,0.00012,26.24666]
[1777123021757,34.64,77586.74,0.0,-0.27298,0.00012,26.24942]
[1777123027408,34.64,77585.96,0.0,-0.27308,0.00012,26.25382]
[1777123032833,34.64,77590.65,0.0,-0.27252,0.00012,26.2285]
[1777123039577,34.64,77588.81,0.0,-0.27275,0.00012,26.23881]
[1777123045925,34.64,77583.24,0.0,-0.27343,0.00012,26.26931]
[1777123051967,34.64,77582.65,0.0,-0.27348,0.00012,26.26934]
[1777123058710,34.64,77579.79,0.0,-0.27383,0.00012,26.28497]
[1777123066061,34.64,77579.79,0.0,-0.27383,0.00012,26.28497]
[1777123071193,34.64,77580.07,0.0,-0.2738,0.00012,26.28346]
[1777123077343,34.64,77579.96,0.0,-0.27381,0.00012,26.28409]
[1777123082371,34.64,77576.61,0.0,-0.27422,0.00012,26.30231]
[1777123084569,34.64,77574.0,0.0,-0.27454,0.00012,26.31645]
[1777123090234,34.64,77575.53,0.0,-0.27435,0.00012,26.30792]
[1777123094701,34.64,77573.23,0.0,-0.27462,0.00012,26.32028]
[1777123094829,34.64,77573.51,0.0,-0.27459,0.00012,26.31873]
[1777123101661,34.64,77573.77,0.0,-0.27455,0.00012,26.31716]
[1777123102937,34.64,77574.18,0.0,-0.2745,0.00012,26.31483]
[1777123104844,34.64,77574.16,0.0,-0.2745,0.00012,26.31487]
[1777123107718,34.64,77574.42,0.0,-0.27447,0.00012,26.31335]
[1777123107724,34.64,77574.42,0.0,-0.27447,0.00012,26.31335]
[1777123111946,34.64,77574.63,0.0,-0.27444,0.00012,26.31206]
[1777123112987,34.64,77575.29,0.0,-0.27434,0.00012,26.30521]
[1777123117044,34.64,77571.36,0.0,-0.27482,0.00012,26.32635]
[1777123117060,34.64,77571.36,0.0,-0.27482,0.00012,26.32635]
[1777123117069,34.64,77571.36,0.0,-0.27482,0.00012,26.32635]
[1777123117119,34.64,77571.36,0.0,-0.27482,0.00012,26.32635]
[1777123117149,34.64,77571.42,0.0,-0.27481,0.00012,26.32596]
[1777123117423,34.64,77571.74,0.0,-0.27477,0.00012,26.32415]
[1777123122458,34.64,77572.71,0.0,-0.27464,0.00012,26.31855]
[1777123127493,34.64,77576.27,0.0,-0.2742,0.00012,26.29891]
[1777123132529,34.63,77578.04,0.0,-0.27398,0.00012,26.28901]
[1777123137565,34.63,77578.22,0.0,-0.27395,0.00012,26.28774]
[1777123142565,34.63,77578.41,0.0,-0.27392,0.00012,26.28647]
[1777123148641,34.63,77579.43,0.0,-0.27379,0.00012,26.28051]
[1777123154376,34.63,77579.65,0.0,-0.27376,0.00012,26.27895]
[1777123159718,34.63,77579.04,0.0,-0.27383,0.00012,26.28197]
[1777123161081,34.63,77579.04,0.0,-0.27383,0.00012,26.28197]
[1777123161091,34.63,77579.04,0.0,-0.27383,0.00012,26.28197]
[1777123163900,34.63,77582.44,0.0,-0.27341,0.00012,26.2633]
[1777123163992,34.63,77582.44,0.0,-0.27341,0.00012,26.2633]
[1777123166998,34.63,77582.22,0.0,-0.27343,0.00012,26.2644]
[1777123167013,34.63,77582.22,0.0,-0.27343,0.00012,26.2644]
[1777123168341,34.63,77581.97,0.0,-0.27346,0.00012,26.26573]
[1777123170091,34.63,77581.45,0.0,-0.27352,0.00012,26.2685]
[1777123179104,34.63,77580.79,0.0,-0.27358,0.00012,26.2687]
[1777123186354,34.63,77579.82,0.0,-0.2737,0.00012,26.27377]
[1777123186450,34.63,77579.71,0.0,-0.27371,0.00012,26.27436]
[1777123189169,34.63,77579.71,0.0,-0.27371,0.00012,26.27435]
[1777123190046,34.63,77579.71,0.0,-0.27371,0.00012,26.27435]
[1777123190054,34.63,77579.71,0.0,-0.27371,0.00012,26.27435]
[1777123190147,34.63,77585.21,0.0,-0.27304,0.00012,26.24434]
[1777123191072,34.63,77585.21,0.0,-0.27304,0.00012,26.24434]
[1777123191726,34.63,77587.18,0.0,-0.2728,0.00012,26.23357]
[1777123192228,34.63,77587.18,0.0,-0.2728,0.00012,26.2336]
[1777123192441,34.63,77587.18,0.0,-0.2728,0.00012,26.2336]
[1777123192445,34.63,77587.18,0.0,-0.2728,0.00012,26.2336]
[1777123192456,34.63,77587.18,0.0,-0.2728,0.00012,26.2336]
[1777123192542,34.63,77587.32,0.0,-0.27278,0.00012,26.23287]
[1777123196624,34.63,77588.2,0.0,-0.27268,0.00012,26.22815]
[1777123196640,34.63,77588.2,0.0,-0.27268,0.00012,26.22815]
[1777123202031,34.63,77592.12,0.0,-0.27221,0.00012,26.20693]
[1777123207067,34.63,77592.62,0.0,-0.27215,0.00012,26.20441]
[1777123208686,34.63,77592.73,0.0,-0.27214,0.00012,26.20385]
[1777123208692,34.63,77592.73,0.0,-0.27214,0.00012,26.20385]
[1777123208711,34.63,77593.01,0.0,-0.27211,0.00012,26.20236]
[1777123212759,34.63,77596.31,0.0,-0.27171,0.00012,26.18442]
[1777123218144,34.63,77603.91,0.0,-0.2708,0.00012,26.14314]
[1777123223180,34.63,77605.18,0.0,-0.27065,0.00012,26.13627]
[1777123230229,34.63,77603.61,0.0,-0.27083,0.00012,26.14456]
[1777123233773,34.63,77602.9,0.0,-0.27088,0.00012,26.1445]
[1777123233780,34.63,77602.9,0.0,-0.27088,0.00012,26.1445]
[1777123235397,34.62,77602.9,0.0,-0.27087,0.00012,26.14381]
[1777123237126,34.62,77601.96,0.0,-0.27098,0.00012,26.14897]
[1777123237195,34.62,77601.96,0.0,-0.27098,0.00012,26.14897]
[1777123237205,34.62,77601.96,0.0,-0.27098,0.00012,26.14897]
[1777123242313,34.62,77600.95,0.0,-0.27108,0.00012,26.15356]
[1777123247349,34.62,77600.72,0.0,-0.27109,0.00012,26.15399]
[1777123252384,34.61,77598.9,0.0,-0.2713,0.00012,26.16348]
[1777123254357,34.61,77598.9,0.0,-0.2713,0.00012,26.16348]
[1777123255677,34.61,77597.72,0.0,-0.27144,0.00012,26.16982]
[1777123255687,34.61,77597.72,0.0,-0.27144,0.00012,26.16982]
[1777123255947,34.61,77597.08,0.0,-0.27152,0.00012,26.1731]
[1777123257684,34.61,77597.08,0.0,-0.27151,0.00012,26.17286]
[1777123259718,34.61,77604.99,0.0,-0.27054,0.00012,26.12895]
[1777123265150,34.61,77606.13,0.0,-0.27038,0.00012,26.12147]
[1777123267821,34.61,77610.7,0.0,-0.26982,0.00012,26.09585]
[1777123273917,34.6,77615.29,0.0,-0.26924,0.00012,26.06943]
[1777123279573,34.6,77620.72,0.0,-0.26856,0.00012,26.03815]
[1777123285291,34.59,77622.16,0.0,-0.26837,0.00012,26.02909]
[1777123291657,34.59,77623.87,0.0,-0.26812,0.00012,26.01525]
[1777123297005,34.59,77625.96,0.0,-0.26785,0.00012,26.0029]
[1777123302913,34.58,77626.5,0.0,-0.26777,0.00012,25.99911]
[1777123308776,34.59,77630.41,0.0,-0.26731,0.00012,25.97795]
[1777123315504,34.58,77631.08,0.0,-0.26721,0.00012,25.9731]
[1777123320899,34.58,77629.3,0.0,-0.26742,0.00012,25.98269]
[1777123330038,34.58,77627.35,0.0,-0.26767,0.00012,25.99423]
[1777123330053,34.58,77627.35,0.0,-0.26767,0.00012,25.99423]
[1777123332514,34.59,77627.35,0.0,-0.26768,0.00012,25.99507]
[1777123332770,34.59,77627.35,0.0,-0.26768,0.00012,25.99507]
[1777123338362,34.59,77623.87,0.0,-0.26811,0.00012,26.01463]
[1777123342501,34.59,77623.87,0.0,-0.26812,0.00012,26.01517]
[1777123342512,34.59,77623.87,0.0,-0.26812,0.00012,26.01517]
[1777123344459,34.59,77621.4,0.0,-0.26843,0.00012,26.02943]
[1777123344952,34.59,77621.4,0.0,-0.26843,0.00012,26.02943]
[1777123344957,34.59,77621.4,0.0,-0.26843,0.00012,26.02943]
[1777123344977,34.59,77621.4,0.0,-0.26843,0.00012,26.02956]
[1777123346277,34.59,77621.4,0.0,-0.26843,0.00012,26.02956]
[1777123346283,34.59,77621.4,0.0,-0.26843,0.00012,26.02956]
[1777123346947,34.59,77621.4,0.0,-0.26844,0.00012,26.02983]
[1777123346961,34.59,77621.4,0.0,-0.26844,0.00012,26.02983]
[1777123346983,34.59,77621.4,0.0,-0.26844,0.00012,26.02983]
[1777123346987,34.59,77621.4,0.0,-0.26844,0.00012,26.02983]
[1777123349115,34.59,77621.4,0.0,-0.26844,0.00012,26.03009]
[1777123355133,34.59,77615.39,0.0,-0.26913,0.00012,26.05925]
[1777123362183,34.58,77615.93,0.0,-0.26904,0.00012,26.05482]
[1777123365925,34.58,77615.37,0.0,-0.26909,0.00012,26.05732]
[1777123365934,34.58,77615.37,0.0,-0.26909,0.00012,26.05732]
[1777123366923,34.58,77614.06,0.0,-0.26925,0.00012,26.06437]
[1777123367268,34.58,77614.06,0.0,-0.26925,0.00012,26.06437]
[1777123373260,34.58,77614.0,0.0,-0.26923,0.00012,26.06329]
[1777123379302,34.57,77613.58,0.0,-0.26925,0.00012,26.06447]
[1777123385996,34.57,77613.54,0.0,-0.26923,0.00012,26.06337]
[1777123391388,34.56,77613.27,0.0,-0.26924,0.00012,26.06393]
[1777123397430,34.56,77613.64,0.0,-0.26918,0.00012,26.06076]
[1777123402468,34.55,77613.06,0.0,-0.26922,0.00012,26.06286]
[1777123408510,34.55,77612.92,0.0,-0.26922,0.00012,26.06252]
[1777123416205,34.55,77613.14,0.0,-0.26919,0.00012,26.05912]
[1777123421598,34.56,77613.14,0.0,-0.26921,0.00012,26.06003]
[1777123427643,34.56,77613.11,0.0,-0.26924,0.00012,26.06109]
[1777123432678,34.56,77613.32,0.0,-0.26923,0.00012,26.06067]
[1777123437713,34.56,77613.2,0.0,-0.26923,0.00012,26.06072]
[1777123443146,34.56,77613.29,0.0,-0.2692,0.00012,26.05947]
[1777123446430,34.56,77610.64,0.0,-0.26952,0.00012,26.07426]
[1777123451812,34.55,77608.55,0.0,-0.26975,0.00012,26.08439]
[1777123458860,34.55,77608.58,0.0,-0.26971,0.00012,26.0828]
[1777123463896,34.55,77608.23,0.0,-0.26974,0.00012,26.08375]
[1777123472647,34.54,77607.85,0.0,-0.26977,0.00012,26.08526]
[1777123474811,34.54,77607.96,0.0,-0.26971,0.00012,26.08005]
[1777123482023,34.53,77604.62,0.0,-0.27008,0.00012,26.09693]
[1777123487059,34.53,77604.98,0.0,-0.27002,0.00012,26.09394]
[1777123497130,34.52,77605.41,0.0,-0.26993,0.00012,26.08964]
[1777123502164,34.52,77605.73,0.0,-0.26987,0.00012,26.08693]
[1777123507200,34.51,77605.31,0.0,-0.2699,0.00012,26.08832]
[1777123512234,34.51,77605.44,0.0,-0.26987,0.00012,26.08669]
[1777123515440,34.51,77603.58,0.0,-0.27008,0.00012,26.09662]
[1777123515829,34.51,77601.17,0.0,-0.27037,0.00012,26.10976]
[1777123516527,34.51,77594.91,0.0,-0.27113,0.00012,26.14414]
[1777123519013,34.51,77591.29,0.0,-0.27157,0.00012,26.16403]
[1777123519021,34.51,77591.29,0.0,-0.27157,0.00012,26.16403]
[1777123519485,34.51,77591.29,0.0,-0.27157,0.00012,26.16403]
[1777123519285,34.51,77591.29,0.0,-0.27157,0.00012,26.16417]
[1777123520291,34.51,77591.05,0.0,-0.2716,0.00012,26.16563]
[1777123521525,34.51,77591.05,0.0,-0.2716,0.00012,26.16563]
[1777123522304,34.51,77590.23,0.0,-0.27171,0.00012,26.17042]
[1777123527340,34.51,77589.82,0.0,-0.27178,0.00012,26.17339]
[1777123533382,34.52,77588.13,0.0,-0.27198,0.00012,26.18036]
[1777123538416,34.52,77584.03,0.0,-0.2725,0.00012,26.20365]
[1777123543452,34.52,77583.4,0.0,-0.27259,0.00012,26.2079]
[1777123548486,34.53,77583.9,0.0,-0.27255,0.00012,26.206]
[1777123551181,34.53,77582.73,0.0,-0.2727,0.00012,26.21275]
[1777123551194,34.53,77582.73,0.0,-0.2727,0.00012,26.21275]
[1777123551974,34.53,77582.51,0.0,-0.27273,0.00012,26.21412]
[1777123552066,34.53,77582.51,0.0,-0.27273,0.00012,26.21412]
[1777123552521,34.53,77581.86,0.0,-0.27281,0.00012,26.21784]
[1777123553897,34.53,77581.86,0.0,-0.27282,0.00012,26.21801]
[1777123553915,34.53,77581.86,0.0,-0.27282,0.00012,26.21801]
[1777123553993,34.53,77581.86,0.0,-0.27282,0.00012,26.21801]
[1777123553999,34.53,77581.98,0.0,-0.2728,0.00012,26.21751]
[1777123559534,34.53,77582.3,0.0,-0.27278,0.00012,26.21625]
[1777123562434,34.53,77582.67,0.0,-0.27274,0.00012,26.21487]
[1777123562585,34.53,77582.96,0.0,-0.27271,0.00012,26.21345]
[1777123564805,34.54,77592.96,0.0,-0.2715,0.00012,26.15897]
[1777123572667,34.54,77593.41,0.0,-0.27147,0.00012,26.15777]
[1777123576297,34.54,77593.73,0.0,-0.27144,0.00012,26.15631]
[1777123576317,34.54,77593.73,0.0,-0.27144,0.00012,26.15631]
[1777123578323,34.54,77593.89,0.0,-0.27143,0.00012,26.15574]
[1777123578423,34.54,77592.68,0.0,-0.27158,0.00012,26.16255]
[1777123583744,34.55,77592.26,0.0,-0.27165,0.00012,26.1657]
[1777123590076,34.55,77592.94,0.0,-0.27157,0.00012,26.16218]
[1777123591842,34.55,77592.97,0.0,-0.27157,0.00012,26.16229]
[1777123591855,34.55,77592.97,0.0,-0.27157,0.00012,26.16229]
[1777123592655,34.55,77592.97,0.0,-0.27157,0.00012,26.16229]
[1777123594590,34.55,77592.97,0.0,-0.27156,0.00012,26.15945]
[1777123595039,34.55,77592.97,0.0,-0.27157,0.00012,26.15972]
[1777123595046,34.55,77592.97,0.0,-0.27157,0.00012,26.15972]
[1777123602265,34.55,77593.88,0.0,-0.27147,0.00012,26.15525]
[1777123607543,34.55,77594.23,0.0,-0.27142,0.00012,26.15308]
[1777123615532,34.55,77594.31,0.0,-0.2714,0.00012,26.15232]
[1777123621009,34.55,77594.59,0.0,-0.27136,0.00012,26.15032]
[1777123626016,34.55,77594.76,0.0,-0.27135,0.00012,26.14972]
[1777123631528,34.55,77594.76,0.0,-0.27136,0.00012,26.15025]
[1777123632963,34.55,77595.22,0.0,-0.27131,0.00012,26.14798]
[1777123633348,34.55,77595.22,0.0,-0.27131,0.00012,26.14798]
[1777123640703,34.56,77594.99,0.0,-0.27135,0.00012,26.15002]
[1777123647198,34.56,77595.17,0.0,-0.27135,0.00012,26.15018]
[1777123648011,34.56,77595.17,0.0,-0.27135,0.00012,26.15018]
[1777123648694,34.56,77595.03,0.0,-0.27137,0.00012,26.15107]
[1777123649542,34.56,77595.03,0.0,-0.27137,0.00012,26.15107]
[1777123649638,34.56,77595.08,0.0,-0.27137,0.00012,26.15092]
[1777123651559,34.56,77591.09,0.0,-0.27186,0.00012,26.17298]
[1777123651630,34.56,77591.09,0.0,-0.27186,0.00012,26.17298]
[1777123651709,34.56,77590.51,0.0,-0.27191,0.00012,26.17304]
[1777123653646,34.56,77590.43,0.0,-0.27193,0.00012,26.17358]
[1777123653694,34.56,77590.69,0.0,-0.2719,0.00012,26.17225]
[1777123655682,34.56,77590.69,0.0,-0.2719,0.00012,26.17225]
[1777123656261,34.56,77591.0,0.0,-0.27186,0.00012,26.17084]
[1777123660062,34.57,77591.61,0.0,-0.27179,0.00012,26.16769]
[1777123660118,34.57,77591.61,0.0,-0.27179,0.00012,26.16769]
[1777123660868,34.57,77591.61,0.0,-0.2718,0.00012,26.16789]
[1777123661753,34.57,77591.61,0.0,-0.2718,0.00012,26.16789]
[1777123661855,34.57,77591.92,0.0,-0.27177,0.00012,26.16638]
[1777123667256,34.57,77592.44,0.0,-0.27171,0.00012,26.16382]
[1777123673379,34.57,77593.57,0.0,-0.27159,0.00012,26.1584]
[1777123678415,34.57,77594.37,0.0,-0.27149,0.00012,26.15417]
[1777123685463,34.57,77594.33,0.0,-0.2715,0.00012,26.15446]
[1777123692513,34.57,77594.57,0.0,-0.27149,0.00012,26.15385]
[1777123697548,34.58,77595.01,0.0,-0.27144,0.00012,26.15194]
[1777123702583,34.58,77595.32,0.0,-0.27141,0.00012,26.15042]
[1777123707620,34.58,77594.17,0.0,-0.27156,0.00012,26.15725]
[1777123710832,34.58,77594.29,0.0,-0.27155,0.00012,26.15688]
[1777123714550,34.58,77589.85,0.0,-0.27208,0.00012,26.17835]
[1777123714556,34.58,77589.85,0.0,-0.27208,0.00012,26.17835]
[1777123714564,34.58,77589.85,0.0,-0.27208,0.00012,26.17835]
[1777123719570,34.58,77589.85,0.0,-0.27209,0.00012,26.17862]
[1777123720626,34.58,77590.75,0.0,-0.27198,0.00012,26.17382]
[1777123720628,34.58,77590.75,0.0,-0.27198,0.00012,26.17382]
[1777123720637,34.58,77590.75,0.0,-0.27198,0.00012,26.17382]
[1777123724691,34.58,77591.29,0.0,-0.27192,0.00012,26.17105]
[1777123724699,34.58,77591.29,0.0,-0.27192,0.00012,26.17105]
[1777123724726,34.58,77591.29,0.0,-0.27192,0.00012,26.17105]
[1777123724770,34.58,77591.69,0.0,-0.27187,0.00012,26.16892]
[1777123728766,34.58,77591.81,0.0,-0.27186,0.00012,26.16845]
[1777123733813,34.59,77592.61,0.0,-0.27177,0.00012,26.16448]
[1777123738843,34.59,77593.67,0.0,-0.27165,0.00012,26.15897]
[1777123748524,34.59,77595.75,0.0,-0.27141,0.00012,26.14814]
[1777123755841,34.59,77595.67,0.0,-0.27142,0.00012,26.14871]
[1777123760997,34.59,77595.62,0.0,-0.27144,0.00012,26.14968]
[1777123768665,34.59,77596.24,0.0,-0.27137,0.00012,26.14671]
[1777123773713,34.6,77596.58,0.0,-0.27132,0.00012,26.14191]
[1777123775286,34.6,77596.58,0.0,-0.27132,0.00012,26.14197]
[1777123780151,34.6,77597.52,0.0,-0.27122,0.00012,26.13713]
[1777123787180,34.6,77597.99,0.0,-0.27117,0.00012,26.1351]
[1777123795235,34.6,77598.62,0.0,-0.27111,0.00012,26.13217]
[1777123800273,34.6,77599.28,0.0,-0.27103,0.00012,26.12888]
[1777123805309,34.6,77599.23,0.0,-0.27105,0.00012,26.1295]
[1777123810352,34.61,77599.52,0.0,-0.27102,0.00012,26.12824]
[1777123815375,34.61,77598.73,0.0,-0.27112,0.00012,26.13289]
[1777123820411,34.61,77598.28,0.0,-0.27118,0.00012,26.13565]
[1777123827460,34.61,77598.85,0.0,-0.27112,0.00012,26.13291]
[1777123832494,34.61,77599.32,0.0,-0.27105,0.00012,26.12737]
[1777123837529,34.61,77599.71,0.0,-0.27101,0.00012,26.12556]
[1777123842566,34.61,77605.22,0.0,-0.27035,0.00012,26.09566]
[1777123846609,34.61,77604.31,0.0,-0.27047,0.00012,26.10101]
[1777123848244,34.61,77603.97,0.0,-0.27051,0.00012,26.10311]
[1777123850131,34.62,77600.01,0.0,-0.271,0.00012,26.12511]
[1777123857670,34.62,77598.91,0.0,-0.27115,0.00012,26.13181]
[1777123862710,34.62,77596.84,0.0,-0.27141,0.00012,26.14355]
[1777123867739,34.62,77596.72,0.0,-0.27143,0.00012,26.14456]
[1777123876802,34.62,77597.06,0.0,-0.2714,0.00012,26.14336]
[1777123877401,34.62,77597.06,0.0,-0.2714,0.00012,26.14336]
[1777123877812,34.62,77596.77,0.0,-0.27144,0.00012,26.14503]
[1777123883851,34.63,77594.59,0.0,-0.27171,0.00012,26.15742]
[1777123888887,34.63,77592.42,0.0,-0.27198,0.00012,26.16967]
[1777123893922,34.63,77591.46,0.0,-0.27209,0.00012,26.17201]
[1777123898960,34.63,77590.13,0.0,-0.27226,0.00012,26.1796]
[1777123903994,34.63,77590.82,0.0,-0.27218,0.00012,26.1762]
[1777123909651,34.63,77589.71,0.0,-0.27232,0.00012,26.18257]
[1777123915072,34.63,77589.02,0.0,-0.27241,0.00012,26.18667]
[1777123920106,34.63,77589.49,0.0,-0.27236,0.00012,26.18435]
[1777123925960,34.63,77589.28,0.0,-0.27239,0.00012,26.1857]
[1777123931730,34.64,77588.96,0.0,-0.27243,0.00012,26.18774]
[1777123939004,34.64,77589.45,0.0,-0.27238,0.00012,26.18535]
[1777123946249,34.64,77588.34,0.0,-0.27252,0.00012,26.19175]
[1777123952647,34.64,77588.38,0.0,-0.27252,0.00012,26.1918]
[1777123958372,34.64,77587.36,0.0,-0.27264,0.00012,26.19455]
[1777123963408,34.64,77587.41,0.0,-0.27264,0.00012,26.19449]
[1777123964327,34.64,77587.41,0.0,-0.27264,0.00012,26.19449]
[1777123964429,34.64,77587.06,0.0,-0.27268,0.00012,26.19644]
[1777123969946,34.64,77586.81,0.0,-0.27271,0.00012,26.19797]
[1777123974483,34.64,77586.5,0.0,-0.27276,0.00012,26.19985]
[1777123974580,34.64,77586.3,0.0,-0.27278,0.00012,26.20097]
[1777123980526,34.64,77588.19,0.0,-0.27255,0.00012,26.19074]
[1777123982633,34.64,77588.14,0.0,-0.27256,0.00012,26.19102]
[1777123982644,34.64,77587.96,0.0,-0.27258,0.00012,26.19201]
[1777123984799,34.64,77587.96,0.0,-0.27258,0.00012,26.19202]
[1777123984900,34.64,77588.38,0.0,-0.27253,0.00012,26.18973]
[1777123990082,34.64,77588.44,0.0,-0.27252,0.00012,26.18938]
[1777123990681,34.64,77588.35,0.0,-0.27253,0.00012,26.18987]
[1777123991254,34.64,77588.35,0.0,-0.27253,0.00012,26.18985]
[1777123991604,34.64,77588.54,0.0,-0.27251,0.00012,26.1888]
[1777123992374,34.64,77588.54,0.0,-0.27251,0.00012,26.1888]
[1777123992611,34.64,77588.29,0.0,-0.27254,0.00012,26.19015]
[1777123997646,34.64,77586.18,0.0,-0.27279,0.00012,26.20153]
[1777124002681,34.64,77585.12,0.0,-0.27292,0.00012,26.2071]
[1777124008443,34.64,77585.09,0.0,-0.27292,0.00012,26.20706]
[1777124013758,34.64,77591.72,0.0,-0.27209,0.00012,26.16724]
[1777124018774,34.64,77593.37,0.0,-0.27188,0.00012,26.15805]
[1777124025845,34.64,77597.01,0.0,-0.27143,0.00012,26.1376]
[1777124031883,34.64,77598.72,0.0,-0.27121,0.00012,26.12782]
[1777124037717,34.64,77599.66,0.0,-0.2711,0.00012,26.12245]
[1777124044149,34.63,77601.19,0.0,-0.2709,0.00012,26.11347]
[1777124050640,34.63,77602.66,0.0,-0.27071,0.00012,26.10478]
[1777124059070,34.63,77603.75,0.0,-0.27056,0.00012,26.09817]
[1777124066128,34.63,77604.79,0.0,-0.27042,0.00012,26.09182]
[1777124071747,34.63,77605.37,0.0,-0.27035,0.00012,26.08831]
[1777124080850,34.62,77605.61,0.0,-0.27028,0.00012,26.08295]
[1777124089286,34.62,77605.79,0.0,-0.27025,0.00012,26.08126]
[1777124096123,34.62,77606.76,0.0,-0.27013,0.00012,26.07568]
[1777124103205,34.62,77606.98,0.0,-0.27009,0.00012,26.07383]
[1777124108419,34.61,77606.87,0.0,-0.27009,0.00012,26.07379]
[1777124115468,34.61,77607.71,0.0,-0.26997,0.00012,26.0686]
[1777124121132,34.61,77607.84,0.0,-0.26995,0.00012,26.06749]
[1777124126545,34.61,77607.65,0.0,-0.26996,0.00012,26.06806]
[1777124132758,34.61,77607.73,0.0,-0.26993,0.00012,26.06408]
[1777124139684,34.61,77606.8,0.0,-0.27003,0.00012,26.06873]
[1777124144718,34.6,77606.8,0.0,-0.27003,0.00012,26.06846]
[1777124151345,34.6,77607.04,0.0,-0.26999,0.00012,26.06673]
[1777124157811,34.6,77607.44,0.0,-0.26993,0.00012,26.06416]
[1777124163881,34.6,77607.66,0.0,-0.2699,0.00012,26.06269]
[1777124170901,34.6,77607.88,0.0,-0.26986,0.00012,26.0609]
[1777124175936,34.6,77610.05,0.0,-0.26959,0.00012,26.04857]
[1777124180972,34.6,77608.82,0.0,-0.26974,0.00012,26.05515]
[1777124190084,34.6,77608.72,0.0,-0.26974,0.00012,26.05542]
[1777124199147,34.6,77608.76,0.0,-0.26972,0.00012,26.0519]
[1777124210224,34.6,77608.51,0.0,-0.26975,0.00012,26.05343]
[1777124215504,34.6,77608.61,0.0,-0.26974,0.00012,26.05292]
[1777124221303,34.6,77608.66,0.0,-0.26974,0.00012,26.05289]
[1777124226339,34.6,77608.26,0.0,-0.26979,0.00012,26.0553]
[1777124231908,34.6,77610.66,0.0,-0.26951,0.00012,26.04237]
[1777124237176,34.6,77611.16,0.0,-0.26945,0.00012,26.03979]
[1777124237186,34.6,77611.16,0.0,-0.26945,0.00012,26.03979]
[1777124238939,34.6,77611.32,0.0,-0.26944,0.00012,26.03904]
[1777124239981,34.6,77611.62,0.0,-0.2694,0.00012,26.03751]
[1777124240660,34.6,77611.56,0.0,-0.26941,0.00012,26.03791]
[1777124240764,34.6,77611.56,0.0,-0.26941,0.00012,26.03791]
[1777124246851,34.6,77609.6,0.0,-0.26966,0.00012,26.04915]
[1777124252045,34.6,77604.09,0.0,-0.27031,0.00012,26.07657]
[1777124254971,34.6,77603.26,0.0,-0.27041,0.00012,26.08123]
[1777124257007,34.6,77601.44,0.0,-0.27064,0.00012,26.09135]
[1777124262115,34.6,77598.28,0.0,-0.27102,0.00012,26.10883]
[1777124267930,34.6,77597.69,0.0,-0.27109,0.00012,26.11207]
[1777124271216,34.6,77597.69,0.0,-0.27109,0.00012,26.11204]
[1777124275274,34.6,77597.0,0.0,-0.27118,0.00012,26.11578]
[1777124275278,34.6,77597.0,0.0,-0.27118,0.00012,26.11578]
[1777124275290,34.6,77597.0,0.0,-0.27118,0.00012,26.11576]
[1777124277302,34.6,77597.0,0.0,-0.27118,0.00012,26.11574]
[1777124278328,34.6,77596.58,0.0,-0.27123,0.00012,26.11801]
[1777124279322,34.6,77596.58,0.0,-0.27123,0.00012,26.11801]
[1777124279329,34.6,77596.58,0.0,-0.27123,0.00012,26.11801]
[1777124288774,34.6,77596.04,0.0,-0.27128,0.00012,26.1206]
[1777124294816,34.6,77596.28,0.0,-0.27125,0.00012,26.11904]
[1777124297046,34.6,77600.18,0.0,-0.27077,0.00012,26.09754]
[1777124297057,34.6,77600.18,0.0,-0.27077,0.00012,26.09754]
[1777124302229,34.6,77599.98,0.0,-0.2708,0.00012,26.09856]
[1777124307728,34.6,77598.66,0.0,-0.27095,0.00012,26.10565]
[1777124307781,34.6,77598.66,0.0,-0.27095,0.00012,26.10565]
[1777124307812,34.6,77598.66,0.0,-0.27095,0.00012,26.10565]
[1777124307942,34.6,77598.36,0.0,-0.27099,0.00012,26.10724]
[1777124309769,34.6,77598.36,0.0,-0.27099,0.00012,26.10721]
[1777124309871,34.6,77598.07,0.0,-0.27102,0.00012,26.10878]
[1777124315668,34.6,77597.56,0.0,-0.27107,0.00012,26.10824]
[1777124322543,34.6,77596.56,0.0,-0.27118,0.00012,26.11341]
[1777124330069,34.6,77596.53,0.0,-0.27118,0.00012,26.11334]
[1777124335072,34.6,77596.32,0.0,-0.2712,0.00012,26.11433]
[1777124340073,34.6,77595.97,0.0,-0.27124,0.00012,26.11616]
[1777124341596,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341669,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341732,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341760,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341793,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341821,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341850,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341879,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341909,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341939,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341968,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124341999,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342028,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342058,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342087,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342090,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342118,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342148,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342177,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342208,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342237,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342267,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342298,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342306,34.6,77595.53,0.0,-0.27129,0.00012,26.11848]
[1777124342338,34.6,77596.7,0.0,-0.27115,0.00012,26.11201]
[1777124343114,34.6,77596.7,0.0,-0.27115,0.00012,26.11201]
[1777124344328,34.6,77600.13,0.0,-0.27073,0.00012,26.0931]
[1777124344343,34.6,77600.13,0.0,-0.27073,0.00012,26.0931]
[1777124346369,34.6,77603.14,0.0,-0.27037,0.00012,26.07648]
[1777124346450,34.6,77603.14,0.0,-0.27037,0.00012,26.07649]
[1777124353229,34.59,77603.37,0.0,-0.27032,0.00012,26.0741]
[1777124358266,34.59,77602.38,0.0,-0.27041,0.00012,26.07814]
[1777124361136,34.58,77604.82,0.0,-0.2701,0.00012,26.06415]
[1777124361147,34.58,77604.82,0.0,-0.2701,0.00012,26.06415]
[1777124362581,34.58,77604.08,0.0,-0.27018,0.00012,26.06773]
[1777124363300,34.58,77604.26,0.0,-0.27015,0.00012,26.06649]
[1777124368336,34.58,77602.69,0.0,-0.27032,0.00012,26.07395]
[1777124370654,34.57,77603.45,0.0,-0.27022,0.00012,26.06928]
[1777124370712,34.57,77603.45,0.0,-0.27022,0.00012,26.06928]
[1777124375839,34.57,77607.67,0.0,-0.26966,0.00012,26.04154]
[1777124375854,34.57,77607.67,0.0,-0.26966,0.00012,26.04154]
[1777124376564,34.57,77607.67,0.0,-0.26966,0.00012,26.04132]
[1777124376784,34.57,77607.67,0.0,-0.26966,0.00012,26.04132]
[1777124378007,34.57,77607.67,0.0,-0.26965,0.00012,26.04109]
[1777124378015,34.57,77607.67,0.0,-0.26965,0.00012,26.04109]
[1777124384450,34.56,77610.38,0.0,-0.26929,0.00012,26.02455]
[1777124389561,34.56,77614.06,0.0,-0.26884,0.00012,26.00371]
[1777124394978,34.55,77616.55,0.0,-0.2685,0.00012,25.98796]
[1777124400119,34.55,77618.77,0.0,-0.26821,0.00012,25.97499]
[1777124407610,34.54,77621.09,0.0,-0.26789,0.00012,25.96001]
[1777124413177,34.54,77622.46,0.0,-0.2677,0.00012,25.95136]
[1777124419697,34.54,77622.76,0.0,-0.26764,0.00012,25.94831]
[1777124425735,34.53,77624.61,0.0,-0.26739,0.00012,25.93683]
[1777124432581,34.53,77625.29,0.0,-0.2673,0.00012,25.93246]
[1777124438827,34.52,77625.96,0.0,-0.26716,0.00012,25.92359]
[1777124445876,34.52,77626.59,0.0,-0.26706,0.00012,25.91879]
[1777124451650,34.52,77627.05,0.0,-0.26699,0.00012,25.9155]
[1777124457272,34.51,77628.49,0.0,-0.26679,0.00012,25.90638]
[1777124463529,34.51,77633.47,0.0,-0.26617,0.00012,25.87752]
[1777124469037,34.51,77630.81,0.0,-0.26648,0.00012,25.89171]
[1777124474074,34.5,77625.7,0.0,-0.26708,0.00012,25.91968]
[1777124479117,34.5,77621.13,0.0,-0.26762,0.00012,25.94455]
[1777124487167,34.5,77618.75,0.0,-0.26789,0.00012,25.95672]
[1777124494219,34.49,77615.81,0.0,-0.26821,0.00012,25.96888]
[1777124500262,34.49,77612.33,0.0,-0.26863,0.00012,25.98846]
[1777124505298,34.5,77610.13,0.0,-0.26892,0.00012,26.00169]
[1777124506911,34.5,77609.86,0.0,-0.26896,0.00012,26.00339]
[1777124507587,34.5,77609.35,0.0,-0.26902,0.00012,26.00642]
[1777124508943,34.5,77609.35,0.0,-0.26903,0.00012,26.00661]
[1777124508965,34.5,77609.35,0.0,-0.26903,0.00012,26.00661]
[1777124508993,34.5,77609.35,0.0,-0.26903,0.00012,26.00661]
[1777124517383,34.5,77610.77,0.0,-0.26884,0.00012,25.99777]
[1777124522418,34.49,77616.29,0.0,-0.26815,0.00012,25.96632]
[1777124523149,34.49,77616.29,0.0,-0.26815,0.00012,25.96632]
[1777124523605,34.49,77616.64,0.0,-0.26811,0.00012,25.96423]
[1777124527203,34.49,77618.39,0.0,-0.26789,0.00012,25.95403]
[1777124527453,34.49,77618.39,0.0,-0.26788,0.00012,25.95389]
[1777124532488,34.49,77619.43,0.0,-0.26776,0.00012,25.94806]
[1777124539057,34.49,77621.42,0.0,-0.26749,0.00012,25.93595]
[1777124546586,34.49,77622.83,0.0,-0.26735,0.00012,25.92947]
[1777124552628,34.5,77624.45,0.0,-0.26716,0.00012,25.91834]
[1777124559677,34.5,77624.91,0.0,-0.26714,0.00012,25.91733]
[1777124566626,34.5,77624.91,0.0,-0.26714,0.00012,25.91733]
[1777124571895,34.51,77625.47,0.0,-0.26711,0.00012,25.91612]
[1777124577805,34.51,77625.61,0.0,-0.26712,0.00012,25.91685]
[1777124583800,34.52,77626.3,0.0,-0.26706,0.00012,25.91374]
[1777124589408,34.52,77627.5,0.0,-0.26694,0.00012,25.90833]
[1777124594666,34.52,77627.5,0.0,-0.26694,0.00012,25.90839]
[1777124594768,34.52,77627.6,0.0,-0.26693,0.00012,25.9082]
[1777124602981,34.53,77627.92,0.0,-0.26693,0.00012,25.90788]
[1777124609548,34.53,77632.63,0.0,-0.26634,0.00012,25.88069]
[1777124615066,34.52,77631.99,0.0,-0.26638,0.00012,25.88019]
[1777124620101,34.52,77631.75,0.0,-0.2664,0.00012,25.88086]
[1777124625136,34.52,77630.63,0.0,-0.26652,0.00012,25.88643]
[1777124630171,34.52,77630.28,0.0,-0.26655,0.00012,25.88768]
[1777124639758,34.51,77629.98,0.0,-0.26655,0.00012,25.88797]
[1777124641172,34.51,77629.98,0.0,-0.26655,0.00012,25.88797]
[1777124641235,34.51,77629.98,0.0,-0.26655,0.00012,25.88797]
[1777124641363,34.51,77629.98,0.0,-0.26655,0.00012,25.88797]
[1777124641592,34.51,77650.48,0.0,-0.26408,0.00012,25.77257]
[1777124643517,34.51,77658.26,0.0,-0.26314,0.00012,25.72844]
[1777124643547,34.51,77658.26,0.0,-0.26314,0.00012,25.72844]
[1777124643780,34.51,77658.26,0.0,-0.26314,0.00012,25.72844]
[1777124643606,34.51,77658.41,0.0,-0.26312,0.00012,25.72714]
[1777124644272,34.51,77658.41,0.0,-0.26311,0.00012,25.72675]
[1777124645559,34.51,77658.41,0.0,-0.26311,0.00012,25.72675]
[1777124650171,34.5,77653.51,0.0,-0.26366,0.00012,25.75255]
[1777124650933,34.5,77652.85,0.0,-0.26373,0.00012,25.7559]
[1777124657363,34.49,77651.02,0.0,-0.2639,0.00012,25.76364]
[1777124664409,34.48,77658.08,0.0,-0.263,0.00012,25.72113]
[1777124669483,34.47,77664.54,0.0,-0.26219,0.00012,25.6827]
[1777124675485,34.47,77666.8,0.0,-0.26186,0.00012,25.66448]
[1777124677839,34.46,77667.17,0.0,-0.2618,0.00012,25.66169]
[1777124677909,34.46,77667.17,0.0,-0.2618,0.00012,25.66169]
[1777124678506,34.46,77668.59,0.0,-0.26162,0.00012,25.65326]
[1777124683542,34.46,77667.38,0.0,-0.26174,0.00012,25.6585]
[1777124688577,34.45,77664.54,0.0,-0.26204,0.00012,25.67305]
[1777124693794,34.45,77665.86,0.0,-0.26186,0.00012,25.66427]
[1777124694293,34.44,77664.45,0.0,-0.26202,0.00012,25.67171]
[1777124694619,34.44,77664.45,0.0,-0.26202,0.00012,25.67171]
[1777124696344,34.44,77665.76,0.0,-0.26186,0.00012,25.66395]
[1777124697135,34.44,77665.42,0.0,-0.26189,0.00012,25.6656]
[1777124698853,34.44,77664.53,0.0,-0.26199,0.00012,25.67039]
[1777124699678,34.44,77663.9,0.0,-0.26206,0.00012,25.67369]
[1777124699779,34.44,77663.52,0.0,-0.2621,0.00012,25.67557]
[1777124700413,34.44,77663.52,0.0,-0.2621,0.00012,25.67557]
[1777124700514,34.44,77663.52,0.0,-0.2621,0.00012,25.67529]
[1777124702286,34.44,77663.52,0.0,-0.26209,0.00012,25.67501]
[1777124707710,34.43,77660.7,0.0,-0.26239,0.00012,25.68937]
[1777124710031,34.43,77661.78,0.0,-0.26225,0.00012,25.68268]
[1777124716773,34.42,77673.61,0.0,-0.2608,0.00012,25.61338]
[1777124721809,34.42,77673.41,0.0,-0.2608,0.00012,25.61335]
[1777124726896,34.42,77673.35,0.0,-0.26079,0.00012,25.61297]
[1777124728889,34.41,77673.53,0.0,-0.26076,0.00012,25.61121]
[1777124729868,34.41,77673.53,0.0,-0.26074,0.00012,25.61048]
[1777124734285,34.41,77676.07,0.0,-0.2604,0.00012,25.5917]
[1777124734310,34.41,77676.07,0.0,-0.2604,0.00012,25.5917]
[1777124735033,34.41,77676.16,0.0,-0.26039,0.00012,25.59096]
[1777124735042,34.41,77676.16,0.0,-0.26039,0.00012,25.59096]
[1777124735912,34.41,77676.25,0.0,-0.26037,0.00012,25.59022]
[1777124741955,34.4,77674.67,0.0,-0.26053,0.00012,25.59793]
[1777124746989,34.4,77674.81,0.0,-0.2605,0.00012,25.59602]
[1777124751368,34.4,77675.36,0.0,-0.26042,0.00012,25.59222]
[1777124751469,34.4,77675.3,0.0,-0.26042,0.00012,25.59234]
[1777124757860,34.39,77682.21,0.0,-0.25958,0.00012,25.55176]
[1777124763100,34.39,77679.72,0.0,-0.25985,0.00012,25.56489]
[1777124768135,34.39,77679.42,0.0,-0.25987,0.00012,25.56577]
[1777124773170,34.38,77678.93,0.0,-0.25991,0.00012,25.56775]
[1777124779212,34.38,77678.24,0.0,-0.25997,0.00012,25.57072]
[1777124787269,34.37,77677.91,0.0,-0.25999,0.00012,25.5713]
[1777124793676,34.37,77676.71,0.0,-0.26012,0.00012,25.57771]
[1777124799354,34.37,77675.2,0.0,-0.26026,0.00012,25.58163]
[1777124805396,34.36,77674.92,0.0,-0.26027,0.00012,25.58225]
[1777124810976,34.36,77674.82,0.0,-0.26026,0.00012,25.58185]
[1777124816472,34.36,77674.82,0.0,-0.26025,0.00012,25.58104]
[1777124821507,34.36,77676.72,0.0,-0.26,0.00012,25.56937]
[1777124826543,34.35,77676.53,0.0,-0.26001,0.00012,25.56974]
[1777124831578,34.35,77676.12,0.0,-0.26005,0.00012,25.57136]
[1777124836613,34.35,77676.01,0.0,-0.26005,0.00012,25.57128]
[1777124841649,34.35,77675.89,0.0,-0.26005,0.00012,25.57125]
[1777124846685,34.34,77675.65,0.0,-0.26006,0.00012,25.57192]
[1777124851719,34.34,77675.45,0.0,-0.26005,0.00012,25.56908]
[1777124859774,34.34,77675.48,0.0,-0.26003,0.00012,25.56781]
[1777124869845,34.33,77675.1,0.0,-0.26005,0.00012,25.56864]
[1777124874881,34.33,77675.16,0.0,-0.26003,0.00012,25.56763]
[1777124881012,34.33,77675.26,0.0,-0.26001,0.00012,25.56666]
[1777124886964,34.33,77675.17,0.0,-0.25999,0.00012,25.56601]
[1777124891998,34.32,77675.68,0.0,-0.25992,0.00012,25.56245]
[1777124897035,34.32,77675.58,0.0,-0.25992,0.00012,25.56228]
[1777124910123,34.31,77674.83,0.0,-0.25998,0.00012,25.56496]
[1777124920192,34.31,77674.82,0.0,-0.25993,0.00012,25.5605]
[1777124925230,34.31,77674.83,0.0,-0.25992,0.00012,25.55984]
[1777124930268,34.31,77676.05,0.0,-0.25976,0.00012,25.55224]
[1777124936117,34.31,77677.18,0.0,-0.25962,0.00012,25.54529]
[1777124936454,34.3,77677.17,0.0,-0.25962,0.00012,25.54525]
[1777124936517,34.3,77677.17,0.0,-0.25962,0.00012,25.54525]
[1777124936546,34.3,77677.17,0.0,-0.25962,0.00012,25.54525]
[1777124936677,34.3,77677.35,0.0,-0.2596,0.00012,25.54411]
[1777124937606,34.3,77677.35,0.0,-0.2596,0.00012,25.54411]
[1777124938479,34.3,77677.59,0.0,-0.25956,0.00012,25.54263]
[1777124938488,34.3,77677.59,0.0,-0.25956,0.00012,25.54263]
[1777124938496,34.3,77677.59,0.0,-0.25956,0.00012,25.54263]
[1777124938580,34.3,77677.57,0.0,-0.25957,0.00012,25.54264]
[1777124940200,34.3,77678.09,0.0,-0.2595,0.00012,25.53955]
[1777124940533,34.3,77678.09,0.0,-0.2595,0.00012,25.53955]
[1777124941140,34.3,77678.54,0.0,-0.25944,0.00012,25.53676]
[1777124946142,34.3,77683.78,0.0,-0.25881,0.00012,25.50628]
[1777124951684,34.3,77684.15,0.0,-0.25876,0.00012,25.50377]
[1777124952024,34.3,77684.15,0.0,-0.25876,0.00012,25.50377]
[1777124952037,34.3,77684.15,0.0,-0.25876,0.00012,25.50377]
[1777124952051,34.3,77684.15,0.0,-0.25876,0.00012,25.50377]
[1777124952152,34.3,77687.89,0.0,-0.25831,0.00012,25.48205]
[1777124954778,34.3,77688.06,0.0,-0.25829,0.00012,25.48103]
[1777124954870,34.3,77688.37,0.0,-0.25825,0.00012,25.4792]
[1777124957358,34.3,77688.37,0.0,-0.25825,0.00012,25.4792]
[1777124957599,34.3,77688.8,0.0,-0.2582,0.00012,25.47662]
[1777124963496,34.3,77690.76,0.0,-0.25796,0.00012,25.46519]
[1777124968532,34.3,77690.12,0.0,-0.25804,0.00012,25.46886]
[1777124973753,34.3,77687.1,0.0,-0.25838,0.00012,25.48297]
[1777124977154,34.3,77687.21,0.0,-0.25836,0.00012,25.48227]
[1777124977595,34.3,77687.26,0.0,-0.25836,0.00012,25.48193]
[1777124982239,34.3,77685.73,0.0,-0.25854,0.00012,25.49066]
[1777124982248,34.3,77685.73,0.0,-0.25854,0.00012,25.49066]
[1777124983236,34.3,77685.73,0.0,-0.25854,0.00012,25.49066]
[1777124983636,34.3,77685.31,0.0,-0.25859,0.00012,25.49306]
[1777124986797,34.3,77684.74,0.0,-0.25865,0.00012,25.49628]
[1777124986998,34.3,77684.74,0.0,-0.25865,0.00012,25.49628]
[1777124987068,34.3,77684.74,0.0,-0.25865,0.00012,25.49628]
[1777124987175,34.3,77684.97,0.0,-0.25863,0.00012,25.49491]
[1777124987304,34.3,77684.97,0.0,-0.25863,0.00012,25.49491]
[1777124987318,34.3,77684.97,0.0,-0.25863,0.00012,25.49491]
[1777124987605,34.3,77684.97,0.0,-0.25863,0.00012,25.49491]
[1777124987762,34.3,77684.97,0.0,-0.25863,0.00012,25.49491]
[1777124987827,34.3,77684.97,0.0,-0.25863,0.00012,25.49491]
[1777124988138,34.3,77644.67,0.0,-0.26347,0.00012,25.72605]
[1777124988673,34.3,77644.67,0.0,-0.26347,0.00012,25.72605]
[1777124989086,34.3,77644.67,0.0,-0.26347,0.00012,25.72605]
[1777124989125,34.3,77643.22,0.0,-0.26365,0.00012,25.73425]
[1777124989247,34.3,77643.22,0.0,-0.26365,0.00012,25.73425]
[1777124989905,34.3,77643.22,0.0,-0.26365,0.00012,25.73425]
[1777124989925,34.3,77643.22,0.0,-0.26365,0.00012,25.73425]
[1777124989996,34.3,77645.53,0.0,-0.26336,0.00012,25.72082]
[1777124995416,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995456,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995467,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995496,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995507,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995528,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995558,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995588,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995617,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995650,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995676,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995706,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995735,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995765,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995794,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995823,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995852,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995882,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995911,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995941,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995970,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124995999,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124996029,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124996060,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124996091,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124996122,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124996150,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124996181,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124996210,34.3,77643.87,0.0,-0.26358,0.00012,25.73089]
[1777124996223,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996239,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996268,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996298,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996327,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996357,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996387,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996416,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996445,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996475,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996504,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996533,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996562,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996592,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996621,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996653,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996680,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996709,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996739,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996768,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996798,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996828,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996857,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124996889,34.3,77642.57,0.0,-0.26374,0.00012,25.73861]
[1777124997462,34.3,77642.17,0.0,-0.26379,0.00012,25.74089]
[1777124997555,34.3,77642.17,0.0,-0.26379,0.00012,25.74105]
[1777125002779,34.3,77640.36,0.0,-0.26402,0.00012,25.75197]
[1777125008815,34.31,77641.9,0.0,-0.26386,0.00012,25.74433]
[1777125017183,34.31,77644.16,0.0,-0.2636,0.00012,25.7321]
[1777125017798,34.31,77646.49,0.0,-0.26333,0.00012,25.71963]
[1777125017879,34.31,77646.49,0.0,-0.26333,0.00012,25.71963]
[1777125023257,34.31,77648.0,0.0,-0.26316,0.00012,25.7118]
[1777125028796,34.32,77648.71,0.0,-0.26309,0.00012,25.70851]
[1777125034023,34.32,77649.02,0.0,-0.26305,0.00012,25.70421]
[1777125034198,34.32,77650.87,0.0,-0.26284,0.00012,25.69396]
[1777125038082,34.32,77651.88,0.0,-0.26272,0.00012,25.68867]
[1777125038176,34.32,77651.88,0.0,-0.26273,0.00012,25.68883]
[1777125040102,34.32,77651.88,0.0,-0.26273,0.00012,25.68883]
[1777125040203,34.32,77651.88,0.0,-0.26273,0.00012,25.68898]
[1777125047076,34.33,77652.93,0.0,-0.26262,0.00012,25.68376]
[1777125052671,34.33,77658.24,0.0,-0.262,0.00012,25.6547]
[1777125058163,34.33,77659.36,0.0,-0.26189,0.00012,25.64913]
[1777125063233,34.34,77662.68,0.0,-0.2615,0.00012,25.63097]
[1777125068238,34.34,77663.21,0.0,-0.26146,0.00012,25.62896]
[1777125074278,34.34,77659.79,0.0,-0.26189,0.00012,25.64944]
[1777125076670,34.34,77659.29,0.0,-0.26195,0.00012,25.65259]
[1777125077298,34.34,77659.08,0.0,-0.26198,0.00012,25.65393]
[1777125080863,34.35,77658.48,0.0,-0.26206,0.00012,25.65764]
[1777125080918,34.35,77658.48,0.0,-0.26206,0.00012,25.65764]
[1777125080932,34.35,77658.48,0.0,-0.26206,0.00012,25.65764]
[1777125080975,34.35,77658.48,0.0,-0.26206,0.00012,25.65764]
[1777125081010,34.35,77658.48,0.0,-0.26206,0.00012,25.65764]
[1777125081068,34.35,77658.1,0.0,-0.26211,0.00012,25.65996]
[1777125082808,34.35,77658.1,0.0,-0.26211,0.00012,25.6601]
[1777125082889,34.35,77649.4,0.0,-0.26316,0.00012,25.70979]
[1777125088374,34.35,77648.31,0.0,-0.26331,0.00012,25.71657]
[1777125093409,34.35,77647.52,0.0,-0.26339,0.00012,25.71827]
[1777125101972,34.35,77646.67,0.0,-0.2635,0.00012,25.7233]
[1777125108515,34.36,77646.91,0.0,-0.2635,0.00012,25.72323]
[1777125113556,34.36,77646.44,0.0,-0.26356,0.00012,25.72638]
[1777125119598,34.36,77646.18,0.0,-0.26361,0.00012,25.72841]
[1777125127654,34.36,77645.55,0.0,-0.2637,0.00012,25.73268]
[1777125133239,34.36,77645.23,0.0,-0.26374,0.00012,25.73501]
[1777125138919,34.36,77645.06,0.0,-0.26377,0.00012,25.73631]
[1777125141747,34.37,77644.97,0.0,-0.26379,0.00012,25.73706]
[1777125141771,34.37,77644.97,0.0,-0.26379,0.00012,25.73706]
[1777125141778,34.37,77644.97,0.0,-0.26379,0.00012,25.73706]
[1777125142127,34.37,77644.97,0.0,-0.26379,0.00012,25.73714]
[1777125148228,34.37,77644.67,0.0,-0.26383,0.00012,25.73925]
[1777125151590,34.37,77644.99,0.0,-0.2638,0.00012,25.73775]
[1777125151612,34.37,77644.99,0.0,-0.2638,0.00012,25.73775]
[1777125151907,34.37,77644.99,0.0,-0.2638,0.00012,25.73775]
[1777125151915,34.37,77644.99,0.0,-0.2638,0.00012,25.73775]
[1777125152008,34.37,77644.11,0.0,-0.26389,0.00012,25.73954]
[1777125157272,34.37,77644.17,0.0,-0.26389,0.00012,25.7395]
[1777125162436,34.37,77643.79,0.0,-0.26394,0.00012,25.7421]
[1777125168942,34.37,77643.83,0.0,-0.26395,0.00012,25.74254]
[1777125174988,34.38,77643.32,0.0,-0.26402,0.00012,25.74596]
[1777125180021,34.38,77642.86,0.0,-0.26409,0.00012,25.74926]
[1777125185055,34.38,77642.63,0.0,-0.26414,0.00012,25.75125]
[1777125188465,34.38,77642.68,0.0,-0.26414,0.00012,25.75135]
[1777125189377,34.38,77642.88,0.0,-0.26412,0.00012,25.75036]
[1777125192519,34.38,77642.74,0.0,-0.26414,0.00012,25.75136]
[1777125192526,34.38,77642.74,0.0,-0.26414,0.00012,25.75136]
[1777125192554,34.38,77642.74,0.0,-0.26414,0.00012,25.75136]
[1777125193113,34.38,77642.74,0.0,-0.26414,0.00012,25.75136]
[1777125202179,34.39,77642.56,0.0,-0.26417,0.00012,25.75303]
[1777125207213,34.39,77641.91,0.0,-0.26426,0.00012,25.75706]
[1777125213771,34.39,77642.15,0.0,-0.26423,0.00012,25.75584]
[1777125218865,34.39,77642.0,0.0,-0.26424,0.00012,25.75398]
[1777125219332,34.39,77642.0,0.0,-0.26424,0.00012,25.75398]
[1777125219358,34.39,77669.74,0.0,-0.26091,0.00012,25.5962]
[1777125219652,34.39,77669.74,0.0,-0.26091,0.00012,25.5962]
[1777125219687,34.39,77669.74,0.0,-0.26091,0.00012,25.5962]
[1777125219836,34.39,77669.74,0.0,-0.26091,0.00012,25.5962]
[1777125220020,34.39,77669.74,0.0,-0.26091,0.00012,25.5962]
[1777125220048,34.39,77669.74,0.0,-0.26091,0.00012,25.5962]
[1777125220056,34.39,77669.74,0.0,-0.26091,0.00012,25.5962]
[1777125220184,34.39,77669.74,0.0,-0.26091,0.00012,25.5962]
[1777125220304,34.39,77669.78,0.0,-0.2609,0.00012,25.59605]
[1777125220541,34.39,77669.78,0.0,-0.2609,0.00012,25.59605]
[1777125220979,34.39,77669.78,0.0,-0.2609,0.00012,25.59605]
[1777125221073,34.39,77669.78,0.0,-0.2609,0.00012,25.59605]
[1777125221094,34.39,77669.78,0.0,-0.2609,0.00012,25.59605]
[1777125221119,34.39,77669.78,0.0,-0.2609,0.00012,25.59605]
[1777125221157,34.39,77669.78,0.0,-0.2609,0.00012,25.59605]
[1777125221312,34.39,77682.86,0.0,-0.25934,0.00012,25.52098]
[1777125222401,34.39,77682.86,0.0,-0.25934,0.00012,25.52098]
[1777125223444,34.39,77677.19,0.0,-0.26002,0.00012,25.55365]
[1777125225045,34.39,77675.97,0.0,-0.26016,0.00012,25.56067]
[1777125230380,34.39,77674.66,0.0,-0.26032,0.00012,25.56824]
[1777125235415,34.39,77674.29,0.0,-0.26037,0.00012,25.57039]
[1777125240451,34.39,77674.42,0.0,-0.26035,0.00012,25.56971]
[1777125245486,34.39,77677.61,0.0,-0.25997,0.00012,25.55153]
[1777125250775,34.39,77677.48,0.0,-0.25999,0.00012,25.55237]
[1777125250877,34.39,77678.15,0.0,-0.25991,0.00012,25.54855]
[1777125256562,34.39,77677.17,0.0,-0.26003,0.00012,25.5543]
[1777125264149,34.39,77676.57,0.0,-0.2601,0.00012,25.55773]
[1777125266396,34.39,77676.57,0.0,-0.2601,0.00012,25.55766]
[1777125267626,34.39,77676.29,0.0,-0.26013,0.00012,25.5591]
[1777125274219,34.39,77675.28,0.0,-0.26022,0.00012,25.561]
[1777125279723,34.39,77673.65,0.0,-0.26041,0.00012,25.56978]
[1777125284758,34.39,77674.03,0.0,-0.26035,0.00012,25.5671]
[1777125289794,34.38,77674.64,0.0,-0.26027,0.00012,25.5631]
[1777125294052,34.38,77674.87,0.0,-0.26023,0.00012,25.56149]
[1777125300311,34.38,77675.3,0.0,-0.26017,0.00012,25.55821]
[1777125305908,34.38,77676.21,0.0,-0.26003,0.00012,25.55164]
[1777125311950,34.37,77675.81,0.0,-0.26006,0.00012,25.55298]
[1777125316985,34.37,77676.51,0.0,-0.25996,0.00012,25.54818]
[1777125322020,34.37,77677.45,0.0,-0.25983,0.00012,25.54203]
[1777125327055,34.36,77678.66,0.0,-0.25967,0.00012,25.53435]
[1777125332089,34.36,77680.09,0.0,-0.25947,0.00012,25.52215]
[1777125337124,34.36,77681.29,0.0,-0.25931,0.00012,25.51458]
[1777125342159,34.36,77682.23,0.0,-0.25919,0.00012,25.50851]
[1777125346816,34.36,77682.52,0.0,-0.25914,0.00012,25.50632]
[1777125353236,34.35,77683.96,0.0,-0.25895,0.00012,25.49713]
[1777125358271,34.35,77685.48,0.0,-0.25876,0.00012,25.48777]
[1777125363307,34.35,77686.08,0.0,-0.25868,0.00012,25.48372]
[1777125368341,34.35,77685.9,0.0,-0.25869,0.00012,25.48416]
[1777125373377,34.34,77685.79,0.0,-0.25869,0.00012,25.48419]
[1777125379419,34.34,77684.7,0.0,-0.2588,0.00012,25.48967]
[1777125381523,34.34,77684.7,0.0,-0.2588,0.00012,25.48967]
[1777125381546,34.34,77684.7,0.0,-0.2588,0.00012,25.48967]
[1777125381575,34.34,77684.7,0.0,-0.2588,0.00012,25.48967]
[1777125381605,34.34,77684.7,0.0,-0.2588,0.00012,25.48967]
[1777125381558,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381635,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381663,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381693,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381722,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381752,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381785,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381810,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381840,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381868,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381898,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381927,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381956,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125381986,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382015,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382044,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382072,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382102,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382131,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382160,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382190,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382218,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382248,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382277,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382306,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382335,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382365,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382394,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382423,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382452,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382482,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382511,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382540,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382571,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382599,34.34,77683.13,0.0,-0.25898,0.00012,25.49832]
[1777125382628,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382658,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382686,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382716,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382745,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382774,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382807,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382833,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382863,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382892,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382921,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382950,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125382979,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383009,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383038,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383069,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383099,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383128,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383157,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383187,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383216,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383246,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383275,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383305,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383334,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383364,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383394,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383554,34.34,77681.95,0.0,-0.25912,0.00012,25.50498]
[1777125383655,34.34,77681.84,0.0,-0.25913,0.00012,25.50548]
[1777125389477,34.34,77681.05,0.0,-0.25922,0.00012,25.50961]
[1777125395531,34.33,77683.05,0.0,-0.25894,0.00012,25.4937]
[1777125400567,34.33,77684.75,0.0,-0.25872,0.00012,25.48314]
[1777125405600,34.33,77684.46,0.0,-0.25874,0.00012,25.48419]
[1777125406355,34.33,77684.46,0.0,-0.25874,0.00012,25.48419]
[1777125406405,34.33,77684.46,0.0,-0.25874,0.00012,25.48419]
[1777125406458,34.33,77684.46,0.0,-0.25874,0.00012,25.48419]
[1777125406488,34.33,77684.46,0.0,-0.25874,0.00012,25.48419]
[1777125406520,34.33,77684.46,0.0,-0.25874,0.00012,25.48419]
[1777125406553,34.33,77684.46,0.0,-0.25874,0.00012,25.48419]
[1777125406583,34.33,77684.46,0.0,-0.25874,0.00012,25.48419]
[1777125406615,34.33,77684.46,0.0,-0.25874,0.00012,25.48419]
[1777125406643,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406672,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406702,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406731,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406762,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406793,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406826,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406857,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406892,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406924,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406955,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125406982,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407013,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407045,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407072,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407101,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407132,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407161,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407190,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407220,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407249,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407369,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407399,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407428,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407458,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407488,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407529,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407552,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407581,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407611,34.33,77689.45,0.0,-0.25814,0.00012,25.45523]
[1777125407639,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125407669,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125407700,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125407728,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125407758,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125407788,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125407818,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125407847,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125407876,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125407907,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125407928,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125408055,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125408089,34.33,77689.45,0.0,-0.25814,0.00012,25.45513]
[1777125408621,34.33,77694.71,0.0,-0.25751,0.00012,25.42463]
[1777125409156,34.33,77694.71,0.0,-0.25751,0.00012,25.42463]
[1777125409921,34.33,77699.83,0.0,-0.2569,0.00012,25.39491]
[1777125410498,34.33,77699.83,0.0,-0.2569,0.00012,25.39491]
[1777125410635,34.33,77699.32,0.0,-0.25696,0.00012,25.39785]
[1777125411945,34.33,77700.18,0.0,-0.25686,0.00012,25.39284]
[1777125413810,34.33,77699.63,0.0,-0.25692,0.00012,25.396]
[1777125413826,34.33,77699.63,0.0,-0.25692,0.00012,25.396]
[1777125415537,34.33,77699.06,0.0,-0.25699,0.00012,25.39931]
[1777125415962,34.33,77698.43,0.0,-0.25707,0.00012,25.40293]
[1777125417148,34.33,77698.43,0.0,-0.25707,0.00012,25.40293]
[1777125418023,34.33,77698.43,0.0,-0.25707,0.00012,25.40291]
[1777125423070,34.33,77695.47,0.0,-0.25742,0.00012,25.42]
[1777125424104,34.33,77696.65,0.0,-0.25728,0.00012,25.41314]
[1777125429769,34.33,77692.93,0.0,-0.25772,0.00012,25.43458]
[1777125432224,34.33,77692.5,0.0,-0.25777,0.00012,25.43705]
[1777125432326,34.33,77691.7,0.0,-0.25786,0.00012,25.44167]
[1777125438279,34.33,77691.37,0.0,-0.2579,0.00012,25.44349]
[1777125445413,34.33,77689.56,0.0,-0.25812,0.00012,25.45382]
[1777125450915,34.33,77688.86,0.0,-0.2582,0.00012,25.45776]
[1777125456958,34.33,77688.71,0.0,-0.25819,0.00012,25.45524]
[1777125462020,34.33,77687.97,0.0,-0.25828,0.00012,25.45946]
[1777125468037,34.33,77687.39,0.0,-0.25835,0.00012,25.46271]
[1777125468731,34.33,77687.39,0.0,-0.25835,0.00012,25.46271]
[1777125468759,34.33,77687.39,0.0,-0.25835,0.00012,25.46271]
[1777125468767,34.33,77687.39,0.0,-0.25835,0.00012,25.46271]
[1777125469606,34.33,77686.16,0.0,-0.2585,0.00012,25.46979]
[1777125475624,34.32,77683.44,0.0,-0.25882,0.00012,25.48539]
[1777125481127,34.32,77683.6,0.0,-0.2588,0.00012,25.48428]
[1777125487170,34.32,77682.63,0.0,-0.25891,0.00012,25.48968]
[1777125492204,34.32,77682.96,0.0,-0.25887,0.00012,25.4876]
[1777125497193,34.32,77683.68,0.0,-0.25878,0.00012,25.48325]
[1777125497210,34.32,77683.68,0.0,-0.25878,0.00012,25.48325]
[1777125497999,34.32,77683.68,0.0,-0.25878,0.00012,25.48325]
[1777125498010,34.32,77683.68,0.0,-0.25878,0.00012,25.48325]
[1777125498246,34.32,77683.72,0.0,-0.25877,0.00012,25.48298]
[1777125499218,34.32,77683.72,0.0,-0.25877,0.00012,25.48298]
[1777125499233,34.32,77683.72,0.0,-0.25877,0.00012,25.48298]
[1777125499319,34.32,77683.2,0.0,-0.25883,0.00012,25.48595]
[1777125501240,34.32,77683.2,0.0,-0.25883,0.00012,25.48592]
[1777125501286,34.32,77683.33,0.0,-0.25882,0.00012,25.48514]
[1777125503266,34.32,77683.33,0.0,-0.25882,0.00012,25.48514]
[1777125503368,34.32,77683.34,0.0,-0.25881,0.00012,25.48501]
[1777125510330,34.32,77683.42,0.0,-0.2588,0.00012,25.48436]
[1777125512017,34.32,77683.78,0.0,-0.25874,0.00012,25.47897]
[1777125513420,34.32,77682.59,0.0,-0.25888,0.00012,25.4858]
[1777125513423,34.32,77682.59,0.0,-0.25888,0.00012,25.4858]
[1777125513498,34.32,77682.03,0.0,-0.25895,0.00012,25.48903]
[1777125520401,34.32,77682.8,0.0,-0.25885,0.00012,25.4844]
[1777125525436,34.32,77683.21,0.0,-0.2588,0.00012,25.48194]
[1777125530470,34.32,77683.95,0.0,-0.25871,0.00012,25.47759]
[1777125535507,34.32,77683.35,0.0,-0.25878,0.00012,25.48097]
[1777125541548,34.32,77676.97,0.0,-0.25954,0.00012,25.51751]
[1777125546582,34.32,77676.71,0.0,-0.25956,0.00012,25.51871]
[1777125551618,34.32,77675.99,0.0,-0.25964,0.00012,25.52254]
[1777125556653,34.32,77675.76,0.0,-0.25967,0.00012,25.52353]
[1777125561688,34.31,77675.35,0.0,-0.25971,0.00012,25.52554]
[1777125567731,34.31,77675.29,0.0,-0.25971,0.00012,25.52539]
[1777125575008,34.31,77675.31,0.0,-0.25968,0.00012,25.52171]
[1777125584850,34.31,77675.62,0.0,-0.25963,0.00012,25.51909]
[1777125590893,34.31,77675.1,0.0,-0.25968,0.00012,25.52171]
[1777125594556,34.31,77673.81,0.0,-0.25983,0.00012,25.52902]
[1777125594658,34.31,77674.05,0.0,-0.2598,0.00012,25.52757]
[1777125595856,34.31,77674.05,0.0,-0.2598,0.00012,25.5275]
[1777125596580,34.31,77674.05,0.0,-0.2598,0.00012,25.5275]
[1777125596681,34.31,77673.36,0.0,-0.25988,0.00012,25.53141]
[1777125601970,34.3,77674.24,0.0,-0.25977,0.00012,25.52595]
[1777125607006,34.3,77676.4,0.0,-0.2595,0.00012,25.5132]
[1777125612503,34.3,77676.51,0.0,-0.25949,0.00012,25.51238]
[1777125620141,34.3,77683.89,0.0,-0.2586,0.00012,25.46967]
[1777125620990,34.3,77683.92,0.0,-0.2586,0.00012,25.46948]
[1777125621108,34.3,77683.92,0.0,-0.2586,0.00012,25.46948]
[1777125624846,34.3,77687.97,0.0,-0.25811,0.00012,25.44607]
[1777125624877,34.3,77687.96,0.0,-0.25811,0.00012,25.44614]
[1777125625061,34.3,77687.96,0.0,-0.25811,0.00012,25.44614]
[1777125625065,34.3,77687.96,0.0,-0.25811,0.00012,25.44614]
[1777125625246,34.3,77688.38,0.0,-0.25806,0.00012,25.44372]
[1777125630281,34.3,77686.82,0.0,-0.25825,0.00012,25.45279]
[1777125635316,34.3,77687.09,0.0,-0.2582,0.00012,25.44793]
[1777125640351,34.3,77685.33,0.0,-0.25841,0.00012,25.45808]
[1777125641295,34.3,77685.33,0.0,-0.25841,0.00012,25.45808]
[1777125641306,34.3,77685.33,0.0,-0.25841,0.00012,25.45808]
[1777125641367,34.3,77684.27,0.0,-0.25854,0.00012,25.46419]
[1777125644966,34.3,77683.86,0.0,-0.25858,0.00012,25.46649]
[1777125645364,34.3,77683.86,0.0,-0.25858,0.00012,25.46649]
[1777125645387,34.3,77683.38,0.0,-0.25864,0.00012,25.46924]
[1777125647399,34.3,77683.38,0.0,-0.25864,0.00012,25.46921]
[1777125647408,34.3,77683.38,0.0,-0.25864,0.00012,25.46921]
[1777125647499,34.3,77683.38,0.0,-0.25864,0.00012,25.46919]
[1777125653070,34.3,77681.92,0.0,-0.25881,0.00012,25.47752]
[1777125658093,34.3,77681.38,0.0,-0.25888,0.00012,25.48048]
[1777125659655,34.3,77680.93,0.0,-0.25893,0.00012,25.48306]
[1777125659691,34.3,77680.93,0.0,-0.25893,0.00012,25.48306]
[1777125659700,34.3,77680.93,0.0,-0.25893,0.00012,25.48306]
[1777125666962,34.3,77680.03,0.0,-0.25903,0.00012,25.48802]
[1777125674594,34.3,77678.86,0.0,-0.25917,0.00012,25.4946]
[1777125679628,34.3,77677.96,0.0,-0.25927,0.00012,25.49967]
[1777125684663,34.3,77677.08,0.0,-0.25938,0.00012,25.50463]
[1777125688087,34.3,77680.01,0.0,-0.25903,0.00012,25.48767]
[1777125688692,34.3,77680.04,0.0,-0.25902,0.00012,25.48748]
[1777125689323,34.3,77680.04,0.0,-0.25902,0.00012,25.48748]
[1777125690110,34.3,77679.51,0.0,-0.25908,0.00012,25.49053]
[1777125690212,34.3,77679.88,0.0,-0.25904,0.00012,25.48837]
[1777125696747,34.3,77678.55,0.0,-0.25918,0.00012,25.49264]
[1777125701782,34.3,77678.46,0.0,-0.25919,0.00012,25.49305]
[1777125706820,34.3,77678.85,0.0,-0.25914,0.00012,25.49066]
[1777125711854,34.3,77678.83,0.0,-0.25914,0.00012,25.49063]
[1777125716905,34.3,77678.74,0.0,-0.25914,0.00012,25.49096]
[1777125721946,34.3,77679.51,0.0,-0.25905,0.00012,25.48638]
[1777125726975,34.29,77675.75,0.0,-0.25949,0.00012,25.50776]
[1777125733256,34.29,77673.01,0.0,-0.25982,0.00012,25.52328]
[1777125741072,34.29,77671.35,0.0,-0.26,0.00012,25.53202]
[1777125746107,34.29,77671.51,0.0,-0.25997,0.00012,25.53068]
[1777125752150,34.29,77672.41,0.0,-0.25984,0.00012,25.52172]
[1777125757750,34.29,77673.15,0.0,-0.25975,0.00012,25.51732]
[1777125762591,34.29,77673.67,0.0,-0.25968,0.00012,25.51391]
[1777125762655,34.29,77673.67,0.0,-0.25968,0.00012,25.51391]
[1777125762684,34.29,77673.67,0.0,-0.25968,0.00012,25.51391]
[1777125763201,34.29,77673.86,0.0,-0.25965,0.00012,25.51268]
[1777125763204,34.29,77673.86,0.0,-0.25965,0.00012,25.51268]
[1777125763302,34.29,77673.96,0.0,-0.25964,0.00012,25.51204]
[1777125765850,34.29,77673.96,0.0,-0.25964,0.00012,25.51197]
[1777125766036,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766148,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766413,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766443,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766480,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766537,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766569,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766629,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766657,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766688,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766721,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766748,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766779,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766808,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766838,34.29,77673.58,0.0,-0.25968,0.00012,25.5141]
[1777125766849,34.28,77680.93,0.0,-0.2588,0.00012,25.47161]
[1777125767286,34.28,77680.93,0.0,-0.2588,0.00012,25.47161]
[1777125767383,34.28,77687.0,0.0,-0.25807,0.00012,25.43647]
[1777125776082,34.28,77682.68,0.0,-0.25859,0.00012,25.46145]
[1777125776119,34.28,77682.68,0.0,-0.25859,0.00012,25.46145]
[1777125776332,34.28,77682.68,0.0,-0.25859,0.00012,25.46145]
[1777125776380,34.28,77682.68,0.0,-0.25859,0.00012,25.46145]
[1777125776608,34.28,77682.68,0.0,-0.25859,0.00012,25.46145]
[1777125776629,34.28,77682.68,0.0,-0.25859,0.00012,25.46145]
[1777125776654,34.28,77682.68,0.0,-0.25859,0.00012,25.46145]
[1777125777014,34.28,77682.68,0.0,-0.25859,0.00012,25.46145]
[1777125776931,34.28,77700.2,0.0,-0.25649,0.00012,25.35975]
[1777125777770,34.28,77700.2,0.0,-0.25649,0.00012,25.35975]
[1777125777817,34.28,77717.61,0.0,-0.25442,0.00012,25.2581]
[1777125778250,34.28,77717.61,0.0,-0.25442,0.00012,25.2581]
[1777125778280,34.28,77717.61,0.0,-0.25442,0.00012,25.2581]
[1777125778296,34.28,77717.61,0.0,-0.25442,0.00012,25.2581]
[1777125778471,34.28,77717.61,0.0,-0.25442,0.00012,25.2581]
[1777125778502,34.28,77717.61,0.0,-0.25442,0.00012,25.2581]
[1777125778849,34.28,77717.61,0.0,-0.25442,0.00012,25.2581]
[1777125778928,34.28,77732.33,0.0,-0.25267,0.00012,25.17179]
[1777125780506,34.29,77731.82,0.0,-0.25274,0.00012,25.175]
[1777125780600,34.29,77731.82,0.0,-0.25274,0.00012,25.175]
[1777125780974,34.29,77731.82,0.0,-0.25274,0.00012,25.175]
[1777125781013,34.29,77726.18,0.0,-0.25342,0.00012,25.20874]
[1777125782757,34.29,77715.19,0.0,-0.25473,0.00012,25.27342]
[1777125783604,34.29,77715.19,0.0,-0.25473,0.00012,25.27342]
[1777125785647,34.29,77713.8,0.0,-0.2549,0.00012,25.28197]
[1777125785867,34.29,77713.8,0.0,-0.2549,0.00012,25.28197]
[1777125785921,34.29,77704.26,0.0,-0.25604,0.00012,25.33784]
[1777125786085,34.29,77704.26,0.0,-0.25604,0.00012,25.33784]
[1777125786722,34.29,77704.26,0.0,-0.25604,0.00012,25.33784]
[1777125791224,34.29,77701.77,0.0,-0.25635,0.00012,25.3529]
[1777125791620,34.29,77701.77,0.0,-0.25635,0.00012,25.3529]
[1777125791718,34.29,77701.22,0.0,-0.25642,0.00012,25.35637]
[1777125794157,34.29,77701.34,0.0,-0.25641,0.00012,25.35593]
[1777125794310,34.29,77701.34,0.0,-0.25641,0.00012,25.35593]
[1777125794451,34.29,77699.89,0.0,-0.25658,0.00012,25.3645]
[1777125795684,34.29,77699.89,0.0,-0.25658,0.00012,25.3645]
[1777125796008,34.29,77699.89,0.0,-0.25658,0.00012,25.3645]
[1777125796878,34.29,77694.74,0.0,-0.2572,0.00012,25.39453]
[1777125799042,34.3,77692.52,0.0,-0.25747,0.00012,25.40759]
[1777125799741,34.3,77692.52,0.0,-0.25747,0.00012,25.40765]
[1777125799768,34.3,77692.52,0.0,-0.25747,0.00012,25.40765]
[1777125799801,34.3,77692.52,0.0,-0.25747,0.00012,25.40765]
[1777125806540,34.3,77690.17,0.0,-0.25776,0.00012,25.42171]
[1777125812708,34.3,77689.82,0.0,-0.2578,0.00012,25.42384]
[1777125818054,34.3,77688.34,0.0,-0.25797,0.00012,25.42962]
[1777125823777,34.3,77689.18,0.0,-0.25788,0.00012,25.42494]
[1777125829700,34.3,77687.18,0.0,-0.25812,0.00012,25.43687]
[1777125834989,34.3,77686.79,0.0,-0.25817,0.00012,25.4393]
[1777125840304,34.3,77685.78,0.0,-0.2583,0.00012,25.44536]
[1777125840336,34.3,77685.78,0.0,-0.2583,0.00012,25.44536]
[1777125840344,34.3,77685.78,0.0,-0.2583,0.00012,25.44536]
[1777125840395,34.3,77685.78,0.0,-0.2583,0.00012,25.44536]
[1777125840426,34.3,77685.78,0.0,-0.2583,0.00012,25.44536]
[1777125840847,34.3,77685.78,0.0,-0.2583,0.00012,25.44536]
[1777125840981,34.3,77685.78,0.0,-0.2583,0.00012,25.44536]
[1777125841035,34.3,77683.76,0.0,-0.25854,0.00012,25.45708]
[1777125849093,34.3,77677.54,0.0,-0.25928,0.00012,25.49295]
[1777125854873,34.3,77679.41,0.0,-0.25905,0.00012,25.48189]
[1777125859908,34.3,77680.84,0.0,-0.25888,0.00012,25.47347]
[1777125864944,34.3,77682.26,0.0,-0.25871,0.00012,25.46513]
[1777125871993,34.3,77682.4,0.0,-0.25867,0.00012,25.46086]
[1777125872501,34.3,77682.4,0.0,-0.25867,0.00012,25.46086]
[1777125872750,34.3,77682.4,0.0,-0.25867,0.00012,25.46086]
[1777125872824,34.3,77682.4,0.0,-0.25867,0.00012,25.46086]
[1777125872895,34.3,77682.4,0.0,-0.25867,0.00012,25.46086]
[1777125873120,34.3,77661.26,0.0,-0.26121,0.00012,25.58253]
[1777125873475,34.3,77661.26,0.0,-0.26121,0.00012,25.58253]
[1777125873556,34.3,77661.26,0.0,-0.26121,0.00012,25.58253]
[1777125874008,34.3,77661.26,0.0,-0.26121,0.00012,25.58251]
[1777125875020,34.3,77650.0,0.0,-0.26257,0.00012,25.64706]
[1777125875540,34.3,77650.0,0.0,-0.26257,0.00012,25.64706]
[1777125875555,34.3,77650.0,0.0,-0.26257,0.00012,25.64706]
[1777125875565,34.3,77650.0,0.0,-0.26257,0.00012,25.64706]
[1777125876025,34.3,77648.9,0.0,-0.2627,0.00012,25.65348]
[1777125876408,34.3,77648.9,0.0,-0.2627,0.00012,25.65348]
[1777125876845,34.3,77648.9,0.0,-0.2627,0.00012,25.65348]
[1777125879352,34.3,77648.32,0.0,-0.26278,0.00012,25.65718]
[1777125883130,34.3,77648.14,0.0,-0.26281,0.00012,25.65868]
[1777125885086,34.3,77647.68,0.0,-0.26287,0.00012,25.66142]
[1777125885148,34.3,77646.68,0.0,-0.263,0.00012,25.66742]
[1777125885962,34.3,77646.68,0.0,-0.263,0.00012,25.66742]
[1777125886313,34.31,77640.9,0.0,-0.2637,0.00012,25.70052]
[1777125886325,34.31,77640.9,0.0,-0.2637,0.00012,25.70052]
[1777125887167,34.31,77635.82,0.0,-0.26432,0.00012,25.72954]
[1777125892540,34.31,77631.54,0.0,-0.26485,0.00012,25.75433]
[1777125892553,34.31,77631.54,0.0,-0.26485,0.00012,25.75433]
[1777125898178,34.31,77630.09,0.0,-0.26504,0.00012,25.76307]
[1777125900692,34.31,77629.94,0.0,-0.26506,0.00012,25.764]
[1777125901736,34.31,77629.75,0.0,-0.26508,0.00012,25.76525]
[1777125903208,34.31,77624.58,0.0,-0.26571,0.00012,25.79454]
[1777125904218,34.31,77624.02,0.0,-0.26578,0.00012,25.7978]
[1777125907247,34.31,77624.44,0.0,-0.26573,0.00012,25.79559]
[1777125912818,34.31,77628.76,0.0,-0.26522,0.00012,25.77148]
[1777125915365,34.31,77629.09,0.0,-0.26518,0.00012,25.76989]
[1777125915376,34.31,77629.09,0.0,-0.26518,0.00012,25.76989]
[1777125917389,34.31,77628.98,0.0,-0.2652,0.00012,25.7707]
[1777125917394,34.31,77628.98,0.0,-0.2652,0.00012,25.7707]
[1777125917417,34.31,77628.38,0.0,-0.26527,0.00012,25.77419]
[1777125919095,34.31,77628.38,0.0,-0.26527,0.00012,25.77419]
[1777125919416,34.32,77628.43,0.0,-0.26527,0.00012,25.7741]
[1777125919421,34.32,77628.43,0.0,-0.26527,0.00012,25.7741]
[1777125919516,34.32,77628.45,0.0,-0.26527,0.00012,25.77398]
[1777125921451,34.32,77628.45,0.0,-0.26527,0.00012,25.77398]
[1777125927384,34.32,77628.21,0.0,-0.26531,0.00012,25.77613]
[1777125931593,34.32,77626.85,0.0,-0.26549,0.00012,25.78412]
[1777125931623,34.32,77625.1,0.0,-0.26568,0.00012,25.79083]
[1777125933008,34.32,77625.1,0.0,-0.26568,0.00012,25.79083]
[1777125933618,34.32,77625.71,0.0,-0.26561,0.00012,25.78747]
[1777125933639,34.32,77625.44,0.0,-0.26564,0.00012,25.78909]
[1777125935656,34.32,77625.62,0.0,-0.26562,0.00012,25.78817]
[1777125936799,34.32,77624.62,0.0,-0.26575,0.00012,25.79391]
[1777125936807,34.32,77625.49,0.0,-0.26564,0.00012,25.78909]
[1777125939717,34.32,77623.42,0.0,-0.2659,0.00012,25.80097]
[1777125939766,34.32,77623.39,0.0,-0.2659,0.00012,25.80122]
[1777125945510,34.32,77623.81,0.0,-0.26586,0.00012,25.79938]
[1777125955576,34.33,77623.84,0.0,-0.26588,0.00012,25.80012]
[1777125961778,34.33,77623.71,0.0,-0.2659,0.00012,25.80113]
[1777125964049,34.33,77623.71,0.0,-0.26591,0.00012,25.80151]
[1777125964055,34.33,77623.71,0.0,-0.26591,0.00012,25.80151]
[1777125964147,34.33,77623.28,0.0,-0.26596,0.00012,25.80404]
[1777125968113,34.33,77622.91,0.0,-0.26601,0.00012,25.80649]
[1777125968180,34.33,77623.62,0.0,-0.26593,0.00012,25.80266]
[1777125973593,34.33,77622.85,0.0,-0.26604,0.00012,25.80748]
[1777125974245,34.33,77622.85,0.0,-0.26604,0.00012,25.80748]
[1777125974249,34.33,77622.85,0.0,-0.26604,0.00012,25.80748]
[1777125975146,34.34,77622.84,0.0,-0.26604,0.00012,25.80788]
[1777125980757,34.34,77622.9,0.0,-0.26606,0.00012,25.80858]
[1777125982366,34.34,77623.32,0.0,-0.26601,0.00012,25.80638]
[1777125982992,34.34,77622.06,0.0,-0.26617,0.00012,25.81366]
[1777125986438,34.34,77622.52,0.0,-0.26612,0.00012,25.81157]
[1777125987289,34.34,77622.7,0.0,-0.26611,0.00012,25.81089]
[1777125987827,34.34,77622.7,0.0,-0.26611,0.00012,25.81089]
[1777125988479,34.34,77622.71,0.0,-0.2661,0.00012,25.81083]
[1777125989250,34.34,77623.65,0.0,-0.266,0.00012,25.80587]
[1777125990187,34.34,77623.65,0.0,-0.266,0.00012,25.80587]
[1777125990504,34.35,77623.57,0.0,-0.26601,0.00012,25.8065]
[1777125990508,34.35,77623.57,0.0,-0.26601,0.00012,25.8065]
[1777125990828,34.35,77623.57,0.0,-0.26601,0.00012,25.8065]
[1777125997876,34.35,77624.15,0.0,-0.26595,0.00012,25.80118]
[1777126003919,34.35,77624.3,0.0,-0.26595,0.00012,25.80138]
[1777126009041,34.36,77623.79,0.0,-0.26603,0.00012,25.80494]
[1777126010821,34.36,77624.07,0.0,-0.266,0.00012,25.80371]
[1777126013663,34.36,77624.17,0.0,-0.26599,0.00012,25.80331]
[1777126014097,34.36,77624.17,0.0,-0.26599,0.00012,25.80331]
[1777126014867,34.36,77624.3,0.0,-0.26599,0.00012,25.80309]
[1777126014879,34.36,77624.3,0.0,-0.26599,0.00012,25.80326]
[1777126016896,34.36,77624.3,0.0,-0.26599,0.00012,25.80326]
[1777126016996,34.36,77624.3,0.0,-0.266,0.00012,25.8036]
[1777126022683,34.36,77624.3,0.0,-0.266,0.00012,25.80386]
[1777126029529,34.37,77624.49,0.0,-0.266,0.00012,25.80366]
[1777126033129,34.37,77624.49,0.0,-0.266,0.00012,25.80392]
[1777126033137,34.37,77624.55,0.0,-0.26599,0.00012,25.80358]
[1777126036529,34.37,77624.23,0.0,-0.26604,0.00012,25.80564]
[1777126037184,34.37,77624.23,0.0,-0.26604,0.00012,25.80564]
[1777126037278,34.37,77624.37,0.0,-0.26602,0.00012,25.80502]
[1777126039206,34.37,77624.37,0.0,-0.26602,0.00012,25.80502]
[1777126039236,34.37,77624.37,0.0,-0.26602,0.00012,25.80502]
[1777126039292,34.37,77623.61,0.0,-0.26612,0.00012,25.80947]
[1777126040729,34.37,77623.61,0.0,-0.26612,0.00012,25.80947]
[1777126041241,34.37,77623.61,0.0,-0.26612,0.00012,25.80947]
[1777126041275,34.37,77624.37,0.0,-0.26603,0.00012,25.80536]
[1777126041399,34.37,77624.37,0.0,-0.26603,0.00012,25.80536]
[1777126042993,34.37,77624.37,0.0,-0.26603,0.00012,25.80536]
[1777126043277,34.37,77624.37,0.0,-0.26603,0.00012,25.80536]
[1777126043396,34.37,77624.44,0.0,-0.26603,0.00012,25.80513]
[1777126050056,34.37,77625.14,0.0,-0.26595,0.00012,25.80153]
[1777126056286,34.37,77625.2,0.0,-0.26594,0.00012,25.79885]
[1777126057448,34.37,77625.27,0.0,-0.26593,0.00012,25.79854]
[1777126058299,34.38,77626.76,0.0,-0.26576,0.00012,25.79024]
[1777126062328,34.38,77637.18,0.0,-0.2645,0.00012,25.73185]
[1777126064128,34.38,77637.18,0.0,-0.2645,0.00012,25.73185]
[1777126064139,34.38,77637.18,0.0,-0.2645,0.00012,25.73185]
[1777126065570,34.38,77640.16,0.0,-0.26415,0.00012,25.71548]
[1777126065575,34.38,77640.16,0.0,-0.26415,0.00012,25.71548]
[1777126066356,34.38,77640.9,0.0,-0.26407,0.00012,25.71146]
[1777126071391,34.38,77640.9,0.0,-0.26408,0.00012,25.71233]
[1777126076419,34.38,77640.35,0.0,-0.26416,0.00012,25.71595]
[1777126076484,34.38,77640.35,0.0,-0.26416,0.00012,25.71595]
[1777126076515,34.38,77640.35,0.0,-0.26416,0.00012,25.71595]
[1777126078978,34.38,77645.78,0.0,-0.26351,0.00012,25.68531]
[1777126079320,34.38,77645.78,0.0,-0.26351,0.00012,25.68531]
[1777126080818,34.38,77646.09,0.0,-0.26346,0.00012,25.68326]
[1777126081857,34.38,77645.01,0.0,-0.2636,0.00012,25.68958]
[1777126089950,34.39,77645.13,0.0,-0.26362,0.00012,25.69047]
[1777126095696,34.39,77646.14,0.0,-0.26351,0.00012,25.68556]
[1777126101266,34.4,77648.38,0.0,-0.26326,0.00012,25.67369]
[1777126106126,34.39,77648.77,0.0,-0.26319,0.00012,25.67062]
[1777126106216,34.39,77648.54,0.0,-0.26322,0.00012,25.67175]
[1777126112277,34.39,77648.65,0.0,-0.26319,0.00012,25.67027]
[1777126114256,34.39,77648.68,0.0,-0.26316,0.00012,25.66648]
[1777126114265,34.39,77648.68,0.0,-0.26316,0.00012,25.66648]
[1777126114357,34.39,77648.35,0.0,-0.26319,0.00012,25.66802]
[1777126120161,34.38,77648.29,0.0,-0.26318,0.00012,25.66751]
[1777126126778,34.38,77648.43,0.0,-0.26314,0.00012,25.66554]
[1777126135839,34.38,77647.91,0.0,-0.26319,0.00012,25.66799]
[1777126141633,34.37,77651.75,0.0,-0.26269,0.00012,25.64425]
[1777126146916,34.37,77650.99,0.0,-0.26275,0.00012,25.64703]
[1777126153968,34.36,77649.33,0.0,-0.26292,0.00012,25.65495]
[1777126160445,34.36,77655.09,0.0,-0.2622,0.00012,25.62062]
[1777126166049,34.35,77658.58,0.0,-0.26176,0.00012,25.59963]
[1777126172644,34.35,77665.38,0.0,-0.26092,0.00012,25.55973]
[1777126175005,34.35,77666.23,0.0,-0.26078,0.00012,25.55082]
[1777126175205,34.35,77666.23,0.0,-0.26078,0.00012,25.55082]
[1777126180805,34.34,77665.18,0.0,-0.26089,0.00012,25.55599]
[1777126184367,34.34,77665.69,0.0,-0.26081,0.00012,25.552]
[1777126184455,34.34,77665.04,0.0,-0.26088,0.00012,25.55551]
[1777126185342,34.34,77665.04,0.0,-0.26088,0.00012,25.55551]
[1777126185405,34.34,77662.38,0.0,-0.2612,0.00012,25.57067]
[1777126185820,34.34,77662.38,0.0,-0.2612,0.00012,25.57067]
[1777126187387,34.34,77662.38,0.0,-0.2612,0.00012,25.57067]
[1777126187485,34.34,77662.32,0.0,-0.2612,0.00012,25.5708]
[1777126193242,34.34,77662.29,0.0,-0.2612,0.00012,25.57043]
[1777126198277,34.33,77660.76,0.0,-0.26137,0.00012,25.57863]
[1777126204319,34.33,77659.13,0.0,-0.26155,0.00012,25.58724]
[1777126210363,34.33,77657.64,0.0,-0.26172,0.00012,25.59506]
[1777126216405,34.33,77656.72,0.0,-0.26181,0.00012,25.59961]
[1777126219285,34.32,77654.3,0.0,-0.2621,0.00012,25.61321]
[1777126219426,34.32,77653.49,0.0,-0.2622,0.00012,25.61771]
[1777126221293,34.32,77652.54,0.0,-0.26231,0.00012,25.623]
[1777126221884,34.32,77651.95,0.0,-0.26237,0.00012,25.62609]
[1777126221980,34.32,77652.83,0.0,-0.26227,0.00012,25.62107]
[1777126227482,34.32,77651.2,0.0,-0.26245,0.00012,25.62972]
[1777126232061,34.32,77650.25,0.0,-0.26254,0.00012,25.63119]
[1777126232092,34.32,77650.25,0.0,-0.26254,0.00012,25.63119]
[1777126232517,34.32,77649.97,0.0,-0.26257,0.00012,25.63265]
[1777126232839,34.32,77649.97,0.0,-0.26257,0.00012,25.63265]
[1777126238560,34.32,77648.65,0.0,-0.26271,0.00012,25.6394]
[1777126239284,34.32,77648.65,0.0,-0.26271,0.00012,25.6394]
[1777126239428,34.32,77648.65,0.0,-0.26271,0.00012,25.6394]
[1777126239648,34.31,77647.18,0.0,-0.26289,0.00012,25.64765]
[1777126239739,34.31,77640.91,0.0,-0.26364,0.00012,25.68335]
[1777126246093,34.31,77633.54,0.0,-0.26453,0.00012,25.72483]
[1777126246326,34.31,77633.54,0.0,-0.26453,0.00012,25.72483]
[1777126247075,34.31,77633.07,0.0,-0.26459,0.00012,25.72759]
[1777126247087,34.31,77633.07,0.0,-0.26459,0.00012,25.72759]
[1777126253356,34.32,77634.15,0.0,-0.26447,0.00012,25.72208]
[1777126258700,34.32,77641.26,0.0,-0.26361,0.00012,25.68173]
[1777126264746,34.31,77641.99,0.0,-0.2635,0.00012,25.67669]
[1777126269777,34.31,77640.88,0.0,-0.26362,0.00012,25.68228]
[1777126270714,34.31,77640.88,0.0,-0.26362,0.00012,25.68228]
[1777126270814,34.31,77640.11,0.0,-0.26371,0.00012,25.68651]
[1777126275863,34.31,77637.16,0.0,-0.26406,0.00012,25.70254]
[1777126281297,34.3,77634.25,0.0,-0.26439,0.00012,25.71835]
[1777126287903,34.3,77631.87,0.0,-0.26466,0.00012,25.73085]
[1777126293816,34.3,77631.1,0.0,-0.26473,0.00012,25.73137]
[1777126299987,34.3,77632.09,0.0,-0.26458,0.00012,25.72465]
[1777126302295,34.29,77631.6,0.0,-0.26464,0.00012,25.72729]
[1777126302327,34.29,77631.6,0.0,-0.26464,0.00012,25.72729]
[1777126302375,34.29,77631.6,0.0,-0.26464,0.00012,25.72729]
[1777126302405,34.29,77631.6,0.0,-0.26464,0.00012,25.72729]
[1777126308013,34.29,77633.76,0.0,-0.26436,0.00012,25.71415]
[1777126314889,34.29,77635.45,0.0,-0.26414,0.00012,25.7037]
[1777126320127,34.28,77637.14,0.0,-0.26391,0.00012,25.6931]
[1777126326170,34.28,77640.17,0.0,-0.26353,0.00012,25.67504]
[1777126331639,34.28,77641.15,0.0,-0.2634,0.00012,25.66895]
[1777126337246,34.28,77643.61,0.0,-0.26309,0.00012,25.65409]
[1777126342281,34.28,77644.2,0.0,-0.263,0.00012,25.65016]
[1777126347317,34.27,77644.94,0.0,-0.2629,0.00012,25.64538]
[1777126352351,34.27,77645.15,0.0,-0.26285,0.00012,25.64034]
[1777126357389,34.27,77645.87,0.0,-0.26275,0.00012,25.63572]
[1777126362422,34.27,77643.48,0.0,-0.26303,0.00012,25.64884]
[1777126367457,34.27,77642.54,0.0,-0.26313,0.00012,25.65363]
[1777126373263,34.27,77642.69,0.0,-0.26313,0.00012,25.65371]
[1777126378535,34.27,77642.7,0.0,-0.26315,0.00012,25.65477]
[1777126378765,34.27,77642.7,0.0,-0.26315,0.00012,25.65477]
[1777126379413,34.27,77642.7,0.0,-0.26315,0.00012,25.65477]
[1777126379542,34.27,77642.24,0.0,-0.26321,0.00012,25.65758]
[1777126384577,34.28,77639.35,0.0,-0.26358,0.00012,25.67512]
[1777126389612,34.28,77640.08,0.0,-0.26351,0.00012,25.67179]
[1777126394647,34.28,77639.37,0.0,-0.26361,0.00012,25.67663]
[1777126399682,34.29,77639.93,0.0,-0.26356,0.00012,25.67422]
[1777126405723,34.29,77640.21,0.0,-0.26355,0.00012,25.67356]
[1777126410955,34.29,77640.37,0.0,-0.26354,0.00012,25.67327]
[1777126411948,34.29,77643.19,0.0,-0.26318,0.00012,25.65409]
[1777126412045,34.29,77644.6,0.0,-0.26302,0.00012,25.64622]
[1777126415977,34.29,77644.56,0.0,-0.26303,0.00012,25.64699]
[1777126416789,34.3,77644.38,0.0,-0.26306,0.00012,25.6482]
[1777126421221,34.3,77643.19,0.0,-0.26322,0.00012,25.65568]
[1777126422092,34.3,77643.71,0.0,-0.26316,0.00012,25.6529]
[1777126422698,34.3,77643.78,0.0,-0.26316,0.00012,25.65284]
[1777126428192,34.3,77643.76,0.0,-0.26317,0.00012,25.65364]
[1777126435108,34.31,77642.41,0.0,-0.26335,0.00012,25.6623]
[1777126440348,34.31,77641.32,0.0,-0.26351,0.00012,25.66945]
[1777126440449,34.31,77642.47,0.0,-0.26337,0.00012,25.66306]
[1777126446007,34.31,77642.2,0.0,-0.26341,0.00012,25.66523]
[1777126452491,34.31,77642.47,0.0,-0.26337,0.00012,25.66311]
[1777126459098,34.31,77642.82,0.0,-0.26331,0.00012,25.66011]
[1777126464132,34.3,77643.19,0.0,-0.26325,0.00012,25.65728]
[1777126469168,34.3,77643.4,0.0,-0.26321,0.00012,25.65537]
[1777126473712,34.3,77653.79,0.0,-0.26192,0.00012,25.59213]
[1777126474124,34.3,77653.79,0.0,-0.26192,0.00012,25.59213]
[1777126474151,34.3,77653.79,0.0,-0.26192,0.00012,25.59213]
[1777126474207,34.3,77653.79,0.0,-0.26192,0.00012,25.59213]
[1777126474259,34.3,77653.79,0.0,-0.26192,0.00012,25.59213]
[1777126474310,34.3,77653.79,0.0,-0.26192,0.00012,25.59213]
[1777126474420,34.3,77654.09,0.0,-0.26189,0.00012,25.59041]
[1777126476653,34.3,77653.97,0.0,-0.2619,0.00012,25.59102]
[1777126476918,34.3,77660.61,0.0,-0.26109,0.00012,25.55285]
[1777126482702,34.3,77658.0,0.0,-0.2614,0.00012,25.56758]
[1777126484073,34.3,77658.0,0.0,-0.2614,0.00012,25.56758]
[1777126484791,34.3,77658.0,0.0,-0.2614,0.00012,25.56758]
[1777126485010,34.3,77657.44,0.0,-0.26147,0.00012,25.57075]
[1777126485280,34.3,77659.22,0.0,-0.26126,0.00012,25.5605]
[1777126488135,34.3,77659.23,0.0,-0.26125,0.00012,25.56037]
[1777126488828,34.3,77658.91,0.0,-0.26129,0.00012,25.56217]
[1777126488843,34.3,77658.91,0.0,-0.26129,0.00012,25.56217]
[1777126489030,34.3,77658.91,0.0,-0.26129,0.00012,25.56217]
[1777126489041,34.3,77658.91,0.0,-0.26129,0.00012,25.56217]
[1777126489307,34.3,77658.58,0.0,-0.26133,0.00012,25.56402]
[1777126493999,34.3,77663.28,0.0,-0.26076,0.00012,25.53696]
[1777126494170,34.3,77663.28,0.0,-0.26076,0.00012,25.53696]
[1777126494287,34.3,77663.28,0.0,-0.26076,0.00012,25.53696]
[1777126494434,34.3,77671.13,0.0,-0.25982,0.00012,25.49179]
[1777126496007,34.3,77677.73,0.0,-0.25902,0.00012,25.4537]
[1777126496357,34.3,77677.63,0.0,-0.25903,0.00012,25.45417]
[1777126498750,34.3,77678.39,0.0,-0.25894,0.00012,25.44971]
[1777126499241,34.29,77678.26,0.0,-0.25895,0.00012,25.4504]
[1777126507903,34.29,77685.65,0.0,-0.25806,0.00012,25.40747]
[1777126509368,34.29,77686.39,0.0,-0.25797,0.00012,25.40307]
[1777126511396,34.29,77686.7,0.0,-0.25793,0.00012,25.40123]
[1777126515472,34.29,77687.29,0.0,-0.25786,0.00012,25.39769]
[1777126520622,34.29,77687.42,0.0,-0.25784,0.00012,25.39684]
[1777126521559,34.29,77687.73,0.0,-0.2578,0.00012,25.39492]
[1777126521589,34.29,77687.73,0.0,-0.2578,0.00012,25.39492]
[1777126521595,34.29,77687.73,0.0,-0.2578,0.00012,25.39492]
[1777126527578,34.29,77688.17,0.0,-0.25775,0.00012,25.39223]
[1777126529075,34.29,77688.11,0.0,-0.25776,0.00012,25.39256]
[1777126535633,34.29,77688.48,0.0,-0.25769,0.00012,25.38701]
[1777126540668,34.29,77693.67,0.0,-0.25707,0.00012,25.35693]
[1777126547716,34.29,77693.43,0.0,-0.2571,0.00012,25.35852]
[1777126553764,34.29,77693.13,0.0,-0.25714,0.00012,25.36044]
[1777126558798,34.29,77691.56,0.0,-0.25733,0.00012,25.36967]
[1777126563832,34.29,77692.14,0.0,-0.25727,0.00012,25.36638]
[1777126569874,34.29,77692.75,0.0,-0.25719,0.00012,25.36294]
[1777126574949,34.29,77692.65,0.0,-0.25721,0.00012,25.3636]
[1777126581958,34.29,77692.63,0.0,-0.25721,0.00012,25.36383]
[1777126587106,34.29,77688.7,0.0,-0.25768,0.00012,25.38661]
[1777126592314,34.29,77688.87,0.0,-0.25764,0.00012,25.38228]
[1777126597915,34.29,77688.86,0.0,-0.25764,0.00012,25.38233]
[1777126604113,34.29,77690.38,0.0,-0.25746,0.00012,25.37356]
[1777126609592,34.29,77690.32,0.0,-0.25747,0.00012,25.37392]
[1777126619662,34.29,77690.27,0.0,-0.25748,0.00012,25.37426]
[1777126626991,34.29,77690.36,0.0,-0.25747,0.00012,25.37376]
[1777126636339,34.3,77690.58,0.0,-0.25744,0.00012,25.37261]
[1777126642381,34.3,77690.35,0.0,-0.25747,0.00012,25.37403]
[1777126649874,34.3,77690.2,0.0,-0.25749,0.00012,25.37503]
[1777126659943,34.3,77689.59,0.0,-0.25755,0.00012,25.37543]
[1777126666142,34.3,77689.59,0.0,-0.25755,0.00012,25.37549]
[1777126667854,34.3,77689.66,0.0,-0.25754,0.00012,25.37511]
[1777126667879,34.3,77689.66,0.0,-0.25754,0.00012,25.37511]
[1777126667953,34.3,77690.75,0.0,-0.25741,0.00012,25.36882]
[1777126669884,34.3,77690.75,0.0,-0.25741,0.00012,25.36882]
[1777126669981,34.3,77690.75,0.0,-0.25741,0.00012,25.36887]
[1777126675612,34.3,77693.05,0.0,-0.25714,0.00012,25.35564]
[1777126680648,34.3,77698.94,0.0,-0.25644,0.00012,25.32167]
[1777126685681,34.3,77698.14,0.0,-0.25654,0.00012,25.32664]
[1777126691170,34.3,77697.57,0.0,-0.25662,0.00012,25.33025]
[1777126698773,34.3,77696.18,0.0,-0.25679,0.00012,25.33878]
[1777126703809,34.3,77694.67,0.0,-0.25698,0.00012,25.3478]
[1777126710293,34.3,77694.02,0.0,-0.25706,0.00012,25.35185]
[1777126715892,34.3,77692.63,0.0,-0.25721,0.00012,25.35681]
[1777126722942,34.31,77692.81,0.0,-0.2572,0.00012,25.35597]
[1777126730433,34.31,77692.72,0.0,-0.25721,0.00012,25.3567]
[1777126737106,34.31,77693.05,0.0,-0.25717,0.00012,25.35493]
[1777126742626,34.31,77692.66,0.0,-0.25722,0.00012,25.35738]
[1777126747959,34.31,77692.62,0.0,-0.25723,0.00012,25.35773]
[1777126753156,34.31,77693.89,0.0,-0.25708,0.00012,25.35055]
[1777126759085,34.31,77691.38,0.0,-0.25739,0.00012,25.36522]
[1777126764850,34.31,77691.2,0.0,-0.25741,0.00012,25.36631]
[1777126765244,34.31,77689.64,0.0,-0.25759,0.00012,25.37536]
[1777126765590,34.31,77689.64,0.0,-0.25759,0.00012,25.37536]
[1777126765737,34.31,77689.64,0.0,-0.25759,0.00012,25.37536]
[1777126765844,34.31,77689.64,0.0,-0.25759,0.00012,25.37536]
[1777126766063,34.31,77689.64,0.0,-0.25759,0.00012,25.37536]
[1777126766122,34.31,77669.2,0.0,-0.26005,0.00012,25.49328]
[1777126766260,34.31,77669.2,0.0,-0.26005,0.00012,25.49328]
[1777126766631,34.31,77655.81,0.0,-0.26166,0.00012,25.57013]
[1777126767452,34.31,77655.81,0.0,-0.26166,0.00012,25.57013]
[1777126767831,34.31,77655.81,0.0,-0.26166,0.00012,25.57013]
[1777126768183,34.31,77656.43,0.0,-0.26158,0.00012,25.56638]
[1777126768197,34.31,77656.43,0.0,-0.26158,0.00012,25.56638]
[1777126769078,34.31,77656.43,0.0,-0.26158,0.00012,25.56638]
[1777126769179,34.31,77656.32,0.0,-0.26159,0.00012,25.56681]
[1777126771440,34.31,77654.75,0.0,-0.26177,0.00012,25.57541]
[1777126771507,34.31,77654.75,0.0,-0.26177,0.00012,25.57541]
[1777126773473,34.3,77653.88,0.0,-0.26185,0.00012,25.57671]
[1777126775531,34.3,77653.55,0.0,-0.26189,0.00012,25.57841]
[1777126775632,34.3,77652.56,0.0,-0.262,0.00012,25.58369]
[1777126781068,34.3,77653.09,0.0,-0.26192,0.00012,25.57992]
[1777126781589,34.3,77653.09,0.0,-0.26192,0.00012,25.57974]
[1777126783621,34.3,77656.05,0.0,-0.26155,0.00012,25.56242]
[1777126789409,34.29,77659.7,0.0,-0.26108,0.00012,25.54021]
[1777126794443,34.29,77661.63,0.0,-0.26083,0.00012,25.52821]
[1777126799480,34.29,77662.7,0.0,-0.26069,0.00012,25.52114]
[1777126804513,34.28,77666.2,0.0,-0.26025,0.00012,25.5001]
[1777126809549,34.28,77666.9,0.0,-0.26014,0.00012,25.49516]
[1777126815183,34.28,77667.06,0.0,-0.26011,0.00012,25.49348]
[1777126820394,34.27,77669.76,0.0,-0.25976,0.00012,25.47678]
[1777126826669,34.27,77668.87,0.0,-0.25984,0.00012,25.48061]
[1777126830532,34.27,77666.32,0.0,-0.26014,0.00012,25.49474]
[1777126836737,34.26,77664.32,0.0,-0.26034,0.00012,25.50168]
[1777126841773,34.26,77662.11,0.0,-0.26059,0.00012,25.51348]
[1777126848822,34.26,77661.23,0.0,-0.26067,0.00012,25.51726]
[1777126853857,34.25,77659.95,0.0,-0.2608,0.00012,25.52372]
[1777126860905,34.25,77658.77,0.0,-0.26092,0.00012,25.52923]
[1777126866948,34.24,77662.51,0.0,-0.26045,0.00012,25.50667]
[1777126871475,34.24,77662.51,0.0,-0.26045,0.00012,25.50667]
[1777126871525,34.24,77662.51,0.0,-0.26045,0.00012,25.50667]
[1777126872197,34.24,77663.15,0.0,-0.26036,0.00012,25.50222]
[1777126873143,34.24,77663.15,0.0,-0.26036,0.00012,25.50222]
[1777126873161,34.24,77663.15,0.0,-0.26036,0.00012,25.50222]
[1777126873245,34.24,77664.82,0.0,-0.26015,0.00012,25.49245]
[1777126873571,34.24,77664.82,0.0,-0.26015,0.00012,25.49245]
[1777126874054,34.24,77664.82,0.0,-0.26015,0.00012,25.49245]
[1777126876505,34.24,77664.5,0.0,-0.26018,0.00012,25.49403]
[1777126876928,34.24,77664.5,0.0,-0.26018,0.00012,25.49403]
[1777126882657,34.24,77666.18,0.0,-0.25996,0.00012,25.4835]
[1777126888094,34.23,77668.08,0.0,-0.25972,0.00012,25.47182]
[1777126893133,34.23,77666.48,0.0,-0.25988,0.00012,25.47714]
[1777126899177,34.23,77667.4,0.0,-0.25976,0.00012,25.47105]
[1777126904210,34.23,77668.56,0.0,-0.25961,0.00012,25.46372]
[1777126909245,34.23,77669.45,0.0,-0.25949,0.00012,25.45796]
[1777126915286,34.22,77670.56,0.0,-0.25934,0.00012,25.45082]
[1777126920322,34.22,77670.94,0.0,-0.25928,0.00012,25.44804]
[1777126925357,34.22,77671.99,0.0,-0.25914,0.00012,25.4414]
[1777126931856,34.22,77672.84,0.0,-0.25903,0.00012,25.43572]
[1777126938229,34.22,77672.79,0.0,-0.25903,0.00012,25.4357]
[1777126938268,34.22,77672.79,0.0,-0.25903,0.00012,25.4357]
[1777126938316,34.21,77672.95,0.0,-0.259,0.00012,25.43447]
[1777126940129,34.21,77677.44,0.0,-0.25846,0.00012,25.40836]
[1777126942408,34.21,77684.56,0.0,-0.2576,0.00012,25.36687]
[1777126944184,34.21,77684.68,0.0,-0.25758,0.00012,25.36615]
[1777126944285,34.21,77684.83,0.0,-0.25757,0.00012,25.36525]
[1777126949526,34.21,77685.79,0.0,-0.25745,0.00012,25.35953]
[1777126954560,34.21,77686.46,0.0,-0.25735,0.00012,25.35217]
[1777126957668,34.21,77687.02,0.0,-0.25728,0.00012,25.34886]
[1777126957680,34.21,77687.02,0.0,-0.25728,0.00012,25.34886]
[1777126966645,34.21,77687.9,0.0,-0.25717,0.00012,25.34364]
[1777126972136,34.21,77688.39,0.0,-0.25711,0.00012,25.34079]
[1777126977311,34.21,77688.96,0.0,-0.25704,0.00012,25.33748]
[1777126982326,34.21,77688.88,0.0,-0.25705,0.00012,25.33803]
[1777126988350,34.21,77690.07,0.0,-0.25691,0.00012,25.33114]
[1777126995151,34.21,77689.83,0.0,-0.25695,0.00012,25.33276]
[1777126996888,34.21,77689.76,0.0,-0.25696,0.00012,25.33327]
[1777126996989,34.21,77689.76,0.0,-0.25696,0.00012,25.3333]
[1777127004911,34.21,77690.65,0.0,-0.25686,0.00012,25.32839]
[1777127006475,34.21,77690.54,0.0,-0.25687,0.00012,25.32906]
[1777127006511,34.21,77690.54,0.0,-0.25687,0.00012,25.32906]
[1777127007032,34.21,77690.54,0.0,-0.25687,0.00012,25.32906]
[1777127007134,34.21,77690.54,0.0,-0.25687,0.00012,25.3291]
[1777127013835,34.22,77690.54,0.0,-0.25687,0.00012,25.32926]
[1777127020015,34.22,77690.48,0.0,-0.25687,0.00012,25.32658]
[1777127026057,34.22,77689.93,0.0,-0.25694,0.00012,25.33018]
[1777127033106,34.22,77689.82,0.0,-0.25696,0.00012,25.33119]
[1777127038540,34.22,77690.23,0.0,-0.25692,0.00012,25.32902]
[1777127044213,34.22,77690.95,0.0,-0.25684,0.00012,25.32516]
[1777127047580,34.22,77691.51,0.0,-0.25677,0.00012,25.32213]
[1777127047682,34.22,77691.51,0.0,-0.25677,0.00012,25.32218]
[1777127053250,34.22,77691.77,0.0,-0.25675,0.00012,25.32095]
[1777127057127,34.22,77691.49,0.0,-0.25679,0.00012,25.32276]
[1777127057718,34.22,77690.59,0.0,-0.2569,0.00012,25.32806]
[1777127057819,34.22,77690.36,0.0,-0.25692,0.00012,25.32945]
[1777127063320,34.22,77690.36,0.0,-0.25693,0.00012,25.3297]
[1777127068355,34.23,77690.12,0.0,-0.25696,0.00012,25.33136]
[1777127073389,34.23,77690.35,0.0,-0.25692,0.00012,25.32697]
[1777127079389,34.23,77689.75,0.0,-0.257,0.00012,25.33069]
[1777127080120,34.23,77688.28,0.0,-0.25718,0.00012,25.33934]
[1777127080439,34.23,77687.48,0.0,-0.25727,0.00012,25.34404]
[1777127081456,34.23,77687.48,0.0,-0.25727,0.00012,25.34404]
[1777127082152,34.23,77679.09,0.0,-0.25828,0.00012,25.39281]
[1777127082896,34.23,77678.82,0.0,-0.25831,0.00012,25.39438]
[1777127088100,34.23,77677.54,0.0,-0.25847,0.00012,25.40171]
[1777127088240,34.23,77677.54,0.0,-0.25847,0.00012,25.40171]
[1777127088495,34.23,77676.71,0.0,-0.25857,0.00012,25.4065]
[1777127094537,34.23,77671.15,0.0,-0.25923,0.00012,25.43836]
[1777127101585,34.22,77670.85,0.0,-0.25925,0.00012,25.43953]
[1777127103002,34.22,77670.85,0.0,-0.25925,0.00012,25.43953]
[1777127104533,34.22,77671.86,0.0,-0.25913,0.00012,25.43353]
[1777127104565,34.22,77671.86,0.0,-0.25913,0.00012,25.43353]
[1777127104632,34.22,77680.83,0.0,-0.25805,0.00012,25.38147]
[1777127110649,34.22,77680.94,0.0,-0.25803,0.00012,25.38065]
[1777127112131,34.22,77680.94,0.0,-0.25803,0.00012,25.38065]
[1777127112333,34.22,77680.94,0.0,-0.25803,0.00012,25.38065]
[1777127112430,34.22,77680.27,0.0,-0.25811,0.00012,25.38447]
[1777127112775,34.22,77680.27,0.0,-0.25811,0.00012,25.38447]
[1777127112791,34.22,77680.27,0.0,-0.25811,0.00012,25.38447]
[1777127117569,34.22,77690.42,0.0,-0.25689,0.00012,25.32544]
[1777127123659,34.22,77694.68,0.0,-0.25638,0.00012,25.3008]
[1777127128760,34.22,77695.46,0.0,-0.2563,0.00012,25.29651]
[1777127134819,34.23,77697.46,0.0,-0.25605,0.00012,25.28195]
[1777127139853,34.23,77697.84,0.0,-0.25601,0.00012,25.28011]
[1777127144953,34.23,77697.75,0.0,-0.25602,0.00012,25.28086]
[1777127150931,34.23,77698.04,0.0,-0.256,0.00012,25.27981]
[1777127157439,34.23,77697.79,0.0,-0.25604,0.00012,25.28174]
[1777127164022,34.23,77697.97,0.0,-0.25603,0.00012,25.28123]
[1777127169056,34.23,77698.04,0.0,-0.25603,0.00012,25.2812]
[1777127173282,34.23,77700.05,0.0,-0.25579,0.00012,25.2697]
[1777127173528,34.23,77700.05,0.0,-0.25579,0.00012,25.2697]
[1777127173541,34.23,77700.05,0.0,-0.25579,0.00012,25.2697]
[1777127173384,34.24,77699.81,0.0,-0.25582,0.00012,25.27119]
[1777127173620,34.24,77699.81,0.0,-0.25582,0.00012,25.27119]
[1777127174092,34.24,77699.81,0.0,-0.25582,0.00012,25.27128]
[1777127179127,34.24,77702.21,0.0,-0.25555,0.00012,25.25776]
[1777127184162,34.24,77704.2,0.0,-0.25532,0.00012,25.24676]
[1777127189197,34.24,77703.4,0.0,-0.25543,0.00012,25.25209]
[1777127194234,34.24,77702.85,0.0,-0.25549,0.00012,25.25266]
[1777127202290,34.25,77702.91,0.0,-0.25551,0.00012,25.25346]
[1777127207325,34.25,77701.58,0.0,-0.25568,0.00012,25.26194]
[1777127212360,34.25,77701.01,0.0,-0.25576,0.00012,25.26599]
[1777127214194,34.25,77700.86,0.0,-0.25578,0.00012,25.26701]
[1777127214374,34.25,77701.35,0.0,-0.25572,0.00012,25.26429]
[1777127216727,34.25,77701.48,0.0,-0.25572,0.00012,25.26383]
[1777127218256,34.25,77700.9,0.0,-0.25579,0.00012,25.26737]
[1777127218403,34.26,77700.29,0.0,-0.25586,0.00012,25.27108]
[1777127220301,34.26,77700.44,0.0,-0.25585,0.00012,25.27036]
[1777127220417,34.26,77702.89,0.0,-0.25556,0.00012,25.25621]
[1777127220974,34.26,77702.89,0.0,-0.25556,0.00012,25.25621]
[1777127222318,34.26,77704.77,0.0,-0.25534,0.00012,25.2454]
[1777127222535,34.26,77703.63,0.0,-0.25548,0.00012,25.25225]
[1777127224338,34.26,77703.63,0.0,-0.25548,0.00012,25.25245]
[1777127224445,34.26,77703.63,0.0,-0.25548,0.00012,25.25263]
[1777127226764,34.26,77700.69,0.0,-0.25584,0.00012,25.27017]
[1777127228407,34.26,77699.93,0.0,-0.25594,0.00012,25.27478]
[1777127228506,34.26,77699.93,0.0,-0.25594,0.00012,25.27495]
[1777127233564,34.26,77699.24,0.0,-0.25604,0.00012,25.27963]
[1777127239550,34.27,77701.31,0.0,-0.25581,0.00012,25.26862]
[1777127244586,34.27,77700.44,0.0,-0.25593,0.00012,25.27447]
[1777127249622,34.27,77698.23,0.0,-0.25621,0.00012,25.28808]
[1777127249918,34.27,77698.23,0.0,-0.25621,0.00012,25.28808]
[1777127250009,34.27,77698.23,0.0,-0.25621,0.00012,25.28808]
[1777127250628,34.27,77697.62,0.0,-0.25628,0.00012,25.29178]
[1777127250724,34.27,77697.62,0.0,-0.25628,0.00012,25.29178]
[1777127251641,34.27,77697.92,0.0,-0.25623,0.00012,25.28686]
[1777127256670,34.28,77697.14,0.0,-0.25634,0.00012,25.2921]
[1777127263719,34.28,77696.41,0.0,-0.25644,0.00012,25.29732]
[1777127264858,34.28,77696.41,0.0,-0.25644,0.00012,25.29732]
[1777127265062,34.28,77695.11,0.0,-0.2566,0.00012,25.30515]
[1777127266953,34.28,77695.11,0.0,-0.2566,0.00012,25.30515]
[1777127267053,34.28,77694.74,0.0,-0.25665,0.00012,25.30757]
[1777127272137,34.28,77694.33,0.0,-0.25672,0.00012,25.31061]
[1777127278281,34.28,77694.91,0.0,-0.25666,0.00012,25.30799]
[1777127283860,34.29,77694.9,0.0,-0.25667,0.00012,25.30866]
[1777127289903,34.29,77695.33,0.0,-0.25664,0.00012,25.30686]
[1777127294938,34.29,77696.92,0.0,-0.25646,0.00012,25.29817]
[1777127300979,34.29,77697.03,0.0,-0.25646,0.00012,25.29824]
[1777127303986,34.29,77696.36,0.0,-0.25654,0.00012,25.30238]
[1777127304933,34.3,77696.72,0.0,-0.2565,0.00012,25.30052]
[1777127305589,34.3,77696.72,0.0,-0.2565,0.00012,25.30052]
[1777127305677,34.3,77700.42,0.0,-0.25606,0.00012,25.27909]
[1777127306107,34.3,77700.42,0.0,-0.25606,0.00012,25.27909]
[1777127307620,34.3,77704.98,0.0,-0.25552,0.00012,25.25263]
[1777127307681,34.3,77705.34,0.0,-0.25548,0.00012,25.25067]
[1777127314099,34.3,77707.71,0.0,-0.25519,0.00012,25.23422]
[1777127314528,34.3,77710.22,0.0,-0.25491,0.00012,25.22013]
[1777127320120,34.3,77714.18,0.0,-0.25446,0.00012,25.19828]
[1777127325916,34.31,77714.69,0.0,-0.2544,0.00012,25.19553]
[1777127325979,34.31,77714.61,0.0,-0.25443,0.00012,25.19716]
[1777127331431,34.31,77715.78,0.0,-0.25431,0.00012,25.19101]
[1777127332001,34.31,77715.78,0.0,-0.25432,0.00012,25.19147]
[1777127332097,34.31,77715.78,0.0,-0.25432,0.00012,25.19171]
[1777127337320,34.31,77715.78,0.0,-0.25432,0.00012,25.19171]
[1777127338105,34.32,77716.07,0.0,-0.25431,0.00012,25.19119]
[1777127338705,34.32,77716.98,0.0,-0.25421,0.00012,25.1861]
[1777127340137,34.32,77716.98,0.0,-0.25421,0.00012,25.18632]
[1777127340176,34.32,77717.02,0.0,-0.25421,0.00012,25.18632]
[1777127346752,34.32,77717.48,0.0,-0.25417,0.00012,25.18453]
[1777127354357,34.33,77718.74,0.0,-0.25407,0.00012,25.17941]
[1777127359675,34.33,77719.44,0.0,-0.254,0.00012,25.17597]
[1777127365434,34.34,77723.15,0.0,-0.25359,0.00012,25.1561]
[1777127370470,34.34,77721.21,0.0,-0.25385,0.00012,25.16869]
[1777127375525,34.35,77716.73,0.0,-0.25438,0.00012,25.19272]
[1777127380021,34.35,77717.14,0.0,-0.25435,0.00012,25.19115]
[1777127385575,34.35,77717.39,0.0,-0.25434,0.00012,25.19089]
[1777127386474,34.35,77717.39,0.0,-0.25434,0.00012,25.19089]
[1777127386485,34.35,77717.39,0.0,-0.25434,0.00012,25.19089]
[1777127386585,34.35,77717.64,0.0,-0.25432,0.00012,25.18962]
[1777127386895,34.35,77717.64,0.0,-0.25432,0.00012,25.18962]
[1777127386904,34.35,77717.64,0.0,-0.25432,0.00012,25.18962]
[1777127387588,34.35,77718.0,0.0,-0.25428,0.00012,25.18771]
[1777127391242,34.36,77712.18,0.0,-0.25498,0.00012,25.22223]
[1777127396653,34.36,77708.95,0.0,-0.25538,0.00012,25.24188]
[1777127401688,34.36,77708.84,0.0,-0.2554,0.00012,25.24313]
[1777127406430,34.36,77707.57,0.0,-0.25556,0.00012,25.25075]
[1777127409249,34.36,77708.76,0.0,-0.25543,0.00012,25.24436]
[1777127409289,34.36,77708.76,0.0,-0.25543,0.00012,25.24436]
[1777127409296,34.36,77708.76,0.0,-0.25543,0.00012,25.24436]
[1777127415330,34.37,77712.35,0.0,-0.25501,0.00012,25.224]
[1777127415370,34.37,77712.35,0.0,-0.25501,0.00012,25.224]
[1777127415428,34.37,77712.54,0.0,-0.25499,0.00012,25.22312]
[1777127420822,34.37,77713.45,0.0,-0.2549,0.00012,25.21835]
[1777127425913,34.37,77714.08,0.0,-0.25483,0.00012,25.21498]
[1777127427517,34.37,77715.45,0.0,-0.25467,0.00012,25.20719]
[1777127427538,34.37,77715.45,0.0,-0.25467,0.00012,25.20719]
[1777127427548,34.37,77715.45,0.0,-0.25467,0.00012,25.20719]
[1777127433044,34.37,77716.06,0.0,-0.25459,0.00012,25.20092]
[1777127439407,34.37,77716.61,0.0,-0.25454,0.00012,25.19858]
[1777127444990,34.38,77715.85,0.0,-0.25464,0.00012,25.20363]
[1777127450030,34.38,77716.26,0.0,-0.2546,0.00012,25.20181]
[1777127455062,34.38,77716.58,0.0,-0.25458,0.00012,25.20048]
[1777127460097,34.38,77716.6,0.0,-0.25459,0.00012,25.20094]
[1777127465478,34.38,77716.65,0.0,-0.25459,0.00012,25.201]
[1777127471174,34.39,77713.41,0.0,-0.25498,0.00012,25.22045]
[1777127478232,34.39,77710.0,0.0,-0.2554,0.00012,25.24077]
[1777127482032,34.39,77708.69,0.0,-0.25556,0.00012,25.24859]
[1777127482361,34.39,77708.69,0.0,-0.25556,0.00012,25.24859]
[1777127483880,34.39,77708.67,0.0,-0.25556,0.00012,25.24876]
[1777127483888,34.39,77708.67,0.0,-0.25556,0.00012,25.24876]
[1777127486868,34.39,77708.67,0.0,-0.25556,0.00012,25.24883]
[1777127488428,34.39,77708.67,0.0,-0.25557,0.00012,25.24908]
[1777127489781,34.39,77706.07,0.0,-0.25588,0.00012,25.26426]
[1777127489791,34.39,77706.07,0.0,-0.25588,0.00012,25.26426]
[1777127495350,34.39,77712.45,0.0,-0.25511,0.00012,25.2244]
[1777127500385,34.39,77713.6,0.0,-0.25498,0.00012,25.21828]
[1777127505420,34.39,77714.98,0.0,-0.25483,0.00012,25.21088]
[1777127510455,34.4,77715.34,0.0,-0.2548,0.00012,25.20948]
[1777127516497,34.4,77716.13,0.0,-0.25473,0.00012,25.2058]
[1777127521533,34.4,77716.5,0.0,-0.2547,0.00012,25.20445]
[1777127526568,34.41,77717.1,0.0,-0.25464,0.00012,25.20176]
[1777127532610,34.41,77717.9,0.0,-0.25457,0.00012,25.19813]
[1777127538651,34.41,77718.53,0.0,-0.25451,0.00012,25.19551]
[1777127541218,34.41,77726.77,0.0,-0.25354,0.00012,25.14775]
[1777127541246,34.41,77726.77,0.0,-0.25354,0.00012,25.14775]
[1777127541756,34.41,77726.77,0.0,-0.25354,0.00012,25.14775]
[1777127541760,34.41,77726.27,0.0,-0.25361,0.00012,25.15088]
[1777127542586,34.41,77726.27,0.0,-0.25361,0.00012,25.15088]
[1777127543223,34.41,77726.27,0.0,-0.25361,0.00012,25.15111]
[1777127543686,34.42,77726.73,0.0,-0.25356,0.00012,25.14865]
[1777127548907,34.42,77726.83,0.0,-0.25357,0.00012,25.14898]
[1777127559033,34.43,77725.52,0.0,-0.25375,0.00012,25.15583]
[1777127564836,34.43,77725.48,0.0,-0.25378,0.00012,25.15737]
[1777127570326,34.44,77725.08,0.0,-0.25385,0.00012,25.16097]
[1777127575672,34.44,77724.54,0.0,-0.25393,0.00012,25.16496]
[1777127575912,34.44,77724.59,0.0,-0.25393,0.00012,25.16487]
[1777127578065,34.44,77724.59,0.0,-0.25393,0.00012,25.16487]
[1777127579720,34.44,77724.32,0.0,-0.25397,0.00012,25.16685]
[1777127579941,34.44,77724.32,0.0,-0.25398,0.00012,25.16726]
[1777127581756,34.44,77723.99,0.0,-0.25402,0.00012,25.16938]
[1777127581954,34.44,77724.45,0.0,-0.25397,0.00012,25.1669]
[1777127586990,34.45,77724.63,0.0,-0.25397,0.00012,25.16686]
[1777127587971,34.45,77724.63,0.0,-0.25397,0.00012,25.16686]
[1777127589869,34.45,77724.3,0.0,-0.25402,0.00012,25.16912]
[1777127590011,34.45,77724.21,0.0,-0.25403,0.00012,25.16979]
[1777127595046,34.45,77722.89,0.0,-0.2542,0.00012,25.17816]
[1777127600304,34.45,77722.05,0.0,-0.25431,0.00012,25.18359]
[1777127602088,34.45,77720.96,0.0,-0.25444,0.00012,25.1902]
[1777127602174,34.45,77717.82,0.0,-0.25482,0.00012,25.20861]
[1777127606489,34.45,77718.66,0.0,-0.25472,0.00012,25.20404]
[1777127608168,34.45,77719.02,0.0,-0.25468,0.00012,25.20217]
[1777127608240,34.46,77721.18,0.0,-0.25443,0.00012,25.18971]
[1777127613912,34.46,77720.95,0.0,-0.25445,0.00012,25.18824]
[1777127619009,34.46,77717.29,0.0,-0.25489,0.00012,25.21014]
[1777127625042,34.46,77716.49,0.0,-0.255,0.00012,25.21549]
[1777127630746,34.46,77719.33,0.0,-0.25468,0.00012,25.19967]
[1777127637340,34.47,77719.95,0.0,-0.25462,0.00012,25.19678]
[1777127642763,34.47,77720.09,0.0,-0.25461,0.00012,25.19637]
[1777127642767,34.47,77720.09,0.0,-0.25461,0.00012,25.19637]
[1777127642812,34.47,77719.19,0.0,-0.25472,0.00012,25.20171]
[1777127643932,34.47,77719.19,0.0,-0.25472,0.00012,25.20171]
[1777127644810,34.47,77719.91,0.0,-0.25464,0.00012,25.19762]
[1777127644908,34.47,77719.91,0.0,-0.25464,0.00012,25.19772]
[1777127650978,34.47,77720.72,0.0,-0.25455,0.00012,25.19341]
[1777127652943,34.47,77721.16,0.0,-0.2545,0.00012,25.19117]
[1777127653037,34.47,77721.08,0.0,-0.25452,0.00012,25.19174]
[1777127658487,34.47,77720.98,0.0,-0.25454,0.00012,25.19296]
[1777127663523,34.47,77722.0,0.0,-0.25443,0.00012,25.18756]
[1777127669565,34.48,77724.56,0.0,-0.25414,0.00012,25.17341]
[1777127675608,34.48,77723.77,0.0,-0.25423,0.00012,25.17547]
[1777127679350,34.48,77723.56,0.0,-0.25426,0.00012,25.17706]
[1777127679635,34.48,77722.41,0.0,-0.2544,0.00012,25.18389]
[1777127680159,34.48,77722.41,0.0,-0.2544,0.00012,25.18389]
[1777127681377,34.48,77723.05,0.0,-0.25433,0.00012,25.18028]
[1777127681479,34.48,77723.05,0.0,-0.25433,0.00012,25.18041]
[1777127684663,34.48,77723.05,0.0,-0.25433,0.00012,25.18053]
[1777127685445,34.48,77723.05,0.0,-0.25434,0.00012,25.18078]
[1777127685699,34.48,77723.05,0.0,-0.25434,0.00012,25.18078]
[1777127685769,34.48,77723.05,0.0,-0.25434,0.00012,25.18078]
[1777127685771,34.48,77723.05,0.0,-0.25434,0.00012,25.1809]
[1777127687478,34.48,77722.74,0.0,-0.25438,0.00012,25.18283]
[1777127687692,34.48,77715.61,0.0,-0.25523,0.00012,25.22441]
[1777127688932,34.48,77715.61,0.0,-0.25523,0.00012,25.22441]
[1777127692453,34.49,77713.07,0.0,-0.25553,0.00012,25.23939]
[1777127692470,34.49,77713.07,0.0,-0.25553,0.00012,25.23939]
[1777127692531,34.49,77713.07,0.0,-0.25553,0.00012,25.23939]
[1777127692728,34.49,77713.51,0.0,-0.25548,0.00012,25.23689]
[1777127695747,34.49,77703.51,0.0,-0.25667,0.00012,25.29486]
[1777127700116,34.49,77701.93,0.0,-0.25686,0.00012,25.30395]
[1777127701688,34.49,77701.59,0.0,-0.2569,0.00012,25.30588]
[1777127707061,34.49,77700.24,0.0,-0.25706,0.00012,25.31354]
[1777127710160,34.48,77697.75,0.0,-0.25735,0.00012,25.3278]
[1777127711966,34.48,77699.37,0.0,-0.25716,0.00012,25.31836]
[1777127712067,34.48,77699.28,0.0,-0.25717,0.00012,25.31883]
[1777127716032,34.48,77699.06,0.0,-0.25719,0.00012,25.31996]
[1777127716134,34.48,77698.84,0.0,-0.25721,0.00012,25.32118]
[1777127721382,34.48,77698.75,0.0,-0.25722,0.00012,25.32137]
[1777127726964,34.48,77697.97,0.0,-0.25731,0.00012,25.32557]
[1777127731999,34.48,77697.67,0.0,-0.25732,0.00012,25.32365]
[1777127742070,34.48,77697.54,0.0,-0.25732,0.00012,25.32366]
[1777127745600,34.48,77697.63,0.0,-0.25731,0.00012,25.32307]
[1777127745676,34.48,77697.63,0.0,-0.25731,0.00012,25.32307]
[1777127753147,34.48,77697.52,0.0,-0.25731,0.00012,25.32302]
[1777127761202,34.47,77695.07,0.0,-0.25759,0.00012,25.33675]
[1777127769260,34.47,77696.38,0.0,-0.25743,0.00012,25.32888]
[1777127771382,34.47,77696.38,0.0,-0.25743,0.00012,25.32888]
[1777127772870,34.47,77696.98,0.0,-0.25735,0.00012,25.3253]
[1777127772961,34.47,77694.21,0.0,-0.25768,0.00012,25.34124]
[1777127778323,34.47,77693.54,0.0,-0.25776,0.00012,25.3448]
[1777127783359,34.47,77696.01,0.0,-0.25746,0.00012,25.33032]
[1777127788394,34.47,77694.77,0.0,-0.2576,0.00012,25.33731]
[1777127796014,34.47,77694.28,0.0,-0.25764,0.00012,25.33673]
[1777127801948,34.47,77695.06,0.0,-0.25755,0.00012,25.33215]
[1777127807526,34.47,77696.08,0.0,-0.25743,0.00012,25.32633]
[1777127812570,34.47,77695.91,0.0,-0.25745,0.00012,25.32741]
[1777127813444,34.47,77695.91,0.0,-0.25745,0.00012,25.32741]
[1777127813580,34.47,77696.18,0.0,-0.25742,0.00012,25.32586]
[1777127818613,34.47,77697.16,0.0,-0.2573,0.00012,25.32019]
[1777127823227,34.47,77698.05,0.0,-0.25719,0.00012,25.31501]
[1777127823593,34.47,77698.12,0.0,-0.25718,0.00012,25.31459]
[1777127823931,34.47,77698.41,0.0,-0.25715,0.00012,25.3129]
[1777127827650,34.47,77698.58,0.0,-0.25713,0.00012,25.31185]
[1777127827660,34.47,77698.58,0.0,-0.25713,0.00012,25.31185]
[1777127827702,34.47,77698.58,0.0,-0.25713,0.00012,25.31183]
[1777127829969,34.47,77698.58,0.0,-0.25713,0.00012,25.3118]
[1777127830707,34.47,77698.98,0.0,-0.25708,0.00012,25.30946]
[1777127835807,34.47,77698.83,0.0,-0.25709,0.00012,25.31018]
[1777127842233,34.47,77699.71,0.0,-0.25698,0.00012,25.30472]
[1777127847816,34.47,77700.22,0.0,-0.25691,0.00012,25.30143]
[1777127852851,34.47,77700.32,0.0,-0.25688,0.00012,25.29723]
[1777127858894,34.46,77700.6,0.0,-0.25683,0.00012,25.29521]
[1777127863928,34.46,77700.86,0.0,-0.2568,0.00012,25.29335]
[1777127868963,34.46,77700.75,0.0,-0.2568,0.00012,25.29363]
[1777127877021,34.46,77701.05,0.0,-0.25675,0.00012,25.29128]
[1777127883064,34.46,77701.1,0.0,-0.25674,0.00012,25.29052]
[1777127888099,34.46,77701.2,0.0,-0.25672,0.00012,25.28954]
[1777127893133,34.46,77704.81,0.0,-0.25628,0.00012,25.26831]
[1777127894860,34.46,77704.4,0.0,-0.25633,0.00012,25.27063]
[1777127895148,34.46,77703.84,0.0,-0.2564,0.00012,25.27382]
[1777127896893,34.46,77703.84,0.0,-0.2564,0.00012,25.27382]
[1777127897164,34.45,77703.49,0.0,-0.25644,0.00012,25.27575]
[1777127902196,34.45,77700.47,0.0,-0.25679,0.00012,25.29297]
[1777127907232,34.45,77698.18,0.0,-0.25706,0.00012,25.30595]
[1777127912267,34.45,77696.24,0.0,-0.25727,0.00012,25.31356]
[1777127917302,34.45,77695.02,0.0,-0.25741,0.00012,25.32031]
[1777127922336,34.45,77694.24,0.0,-0.25749,0.00012,25.3245]
[1777127932407,34.45,77695.16,0.0,-0.25737,0.00012,25.31863]
[1777127937483,34.45,77697.42,0.0,-0.2571,0.00012,25.3053]
[1777127942552,34.45,77698.5,0.0,-0.25696,0.00012,25.29879]
[1777127944040,34.45,77706.27,0.0,-0.25604,0.00012,25.25374]
[1777127944078,34.45,77706.27,0.0,-0.25604,0.00012,25.25374]
[1777127944108,34.45,77706.27,0.0,-0.25604,0.00012,25.25374]
[1777127944137,34.45,77706.27,0.0,-0.25604,0.00012,25.25374]
[1777127944209,34.45,77710.51,0.0,-0.25553,0.00012,25.22913]
[1777127946048,34.45,77714.55,0.0,-0.25505,0.00012,25.20569]
[1777127946094,34.45,77714.55,0.0,-0.25505,0.00012,25.20569]
[1777127946188,34.45,77714.07,0.0,-0.25511,0.00012,25.20854]
[1777127948061,34.45,77713.74,0.0,-0.25515,0.00012,25.21053]
[1777127948069,34.45,77713.27,0.0,-0.25521,0.00012,25.21333]
[1777127952113,34.45,77711.88,0.0,-0.25538,0.00012,25.22154]
[1777127952214,34.45,77711.18,0.0,-0.25546,0.00012,25.22575]
[1777127953135,34.45,77711.18,0.0,-0.25546,0.00012,25.22575]
[1777127954139,34.45,77711.02,0.0,-0.25548,0.00012,25.22676]
[1777127954241,34.45,77710.66,0.0,-0.25553,0.00012,25.22892]
[1777127956163,34.45,77710.43,0.0,-0.25556,0.00012,25.23034]
[1777127956265,34.45,77710.28,0.0,-0.25558,0.00012,25.23129]
[1777127963076,34.45,77712.47,0.0,-0.25533,0.00012,25.21918]
[1777127969667,34.45,77715.03,0.0,-0.25504,0.00012,25.20498]
[1777127974703,34.45,77719.37,0.0,-0.25451,0.00012,25.17694]
[1777127980330,34.46,77722.89,0.0,-0.25411,0.00012,25.15696]
[1777127985780,34.46,77724.18,0.0,-0.25397,0.00012,25.15049]
[1777127987336,34.46,77724.18,0.0,-0.25397,0.00012,25.15049]
[1777127993285,34.46,77724.26,0.0,-0.25399,0.00012,25.15119]
[1777127996726,34.47,77724.26,0.0,-0.25399,0.00012,25.15152]
[1777127996828,34.47,77725.05,0.0,-0.25391,0.00012,25.14725]
[1777127999711,34.47,77725.05,0.0,-0.25391,0.00012,25.14725]
[1777128000188,34.47,77725.05,0.0,-0.25391,0.00012,25.14725]
[1777128000820,34.47,77725.05,0.0,-0.25392,0.00012,25.14778]
[1777128001636,34.47,77725.05,0.0,-0.25392,0.00012,25.14796]
[1777128006815,34.47,77724.99,0.0,-0.25394,0.00012,25.1492]
[1777128006827,34.47,77724.99,0.0,-0.25394,0.00012,25.1492]
[1777128006860,34.47,77724.99,0.0,-0.25394,0.00012,25.1492]
[1777128006889,34.47,77724.99,0.0,-0.25395,0.00012,25.14937]
[1777128011963,34.48,77724.71,0.0,-0.254,0.00012,25.1519]
[1777128014126,34.48,77719.25,0.0,-0.25465,0.00012,25.18388]
[1777128014989,34.48,77717.29,0.0,-0.25488,0.00012,25.19544]
[1777128021814,34.48,77716.91,0.0,-0.25494,0.00012,25.19841]
[1777128027174,34.48,77718.22,0.0,-0.2548,0.00012,25.19153]
[1777128027276,34.48,77716.8,0.0,-0.25497,0.00012,25.1999]
[1777128033110,34.48,77717.09,0.0,-0.25493,0.00012,25.19551]
[1777128038144,34.49,77718.31,0.0,-0.2548,0.00012,25.18885]
[1777128043172,34.49,77719.22,0.0,-0.25469,0.00012,25.18388]
[1777128044532,34.49,77725.45,0.0,-0.25396,0.00012,25.14768]
[1777128045228,34.49,77725.49,0.0,-0.25396,0.00012,25.14777]
[1777128050328,34.49,77725.62,0.0,-0.25395,0.00012,25.14736]
[1777128051944,34.49,77726.13,0.0,-0.25389,0.00012,25.1445]
[1777128051951,34.49,77726.13,0.0,-0.25389,0.00012,25.1445]
[1777128052207,34.49,77726.13,0.0,-0.25389,0.00012,25.1445]
[1777128052416,34.49,77726.13,0.0,-0.25389,0.00012,25.1445]
[1777128053092,34.49,77725.98,0.0,-0.25391,0.00012,25.14562]
[1777128053120,34.49,77725.98,0.0,-0.25391,0.00012,25.14562]
[1777128053488,34.49,77725.98,0.0,-0.25391,0.00012,25.14562]
[1777128053743,34.49,77725.98,0.0,-0.25392,0.00012,25.14574]
[1777128053796,34.49,77725.98,0.0,-0.25392,0.00012,25.14574]
[1777128053805,34.49,77725.98,0.0,-0.25392,0.00012,25.14574]
[1777128054852,34.49,77726.66,0.0,-0.25384,0.00012,25.1419]
[1777128055509,34.49,77726.66,0.0,-0.25384,0.00012,25.1419]
[1777128061306,34.49,77726.19,0.0,-0.25391,0.00012,25.14555]
[1777128062030,34.49,77726.19,0.0,-0.25391,0.00012,25.14555]
[1777128062539,34.49,77726.19,0.0,-0.25391,0.00012,25.14555]
[1777128062313,34.49,77726.07,0.0,-0.25393,0.00012,25.14638]
[1777128063136,34.49,77726.07,0.0,-0.25393,0.00012,25.14638]
[1777128063319,34.49,77727.16,0.0,-0.2538,0.00012,25.14016]
[1777128063635,34.49,77727.16,0.0,-0.2538,0.00012,25.14016]
[1777128063739,34.49,77727.16,0.0,-0.2538,0.00012,25.14016]
[1777128063754,34.49,77727.16,0.0,-0.2538,0.00012,25.14016]
[1777128072790,34.5,77729.17,0.0,-0.25358,0.00012,25.12905]
[1777128079085,34.5,77729.17,0.0,-0.2536,0.00012,25.13029]
[1777128081611,34.5,77727.75,0.0,-0.25379,0.00012,25.13952]
[1777128089818,34.51,77727.73,0.0,-0.2538,0.00012,25.14028]
[1777128091355,34.51,77728.09,0.0,-0.25377,0.00012,25.13903]
[1777128097380,34.51,77727.61,0.0,-0.25382,0.00012,25.13919]
[1777128097883,34.51,77727.61,0.0,-0.25383,0.00012,25.13969]
[1777128098109,34.51,77727.61,0.0,-0.25383,0.00012,25.13969]
[1777128098209,34.51,77727.61,0.0,-0.25384,0.00012,25.13986]
[1777128100149,34.51,77727.61,0.0,-0.25384,0.00012,25.13986]
[1777128102156,34.51,77727.61,0.0,-0.25385,0.00012,25.14036]
[1777128102159,34.51,77727.61,0.0,-0.25385,0.00012,25.14036]
[1777128102178,34.51,77727.61,0.0,-0.25385,0.00012,25.14036]
[1777128102185,34.51,77727.61,0.0,-0.25385,0.00012,25.14036]
[1777128102239,34.51,77727.61,0.0,-0.25385,0.00012,25.14036]
[1777128102269,34.51,77727.61,0.0,-0.25385,0.00012,25.14036]
[1777128102371,34.52,77726.63,0.0,-0.25397,0.00012,25.14624]
[1777128107858,34.52,77726.4,0.0,-0.25401,0.00012,25.1484]
[1777128114134,34.52,77726.4,0.0,-0.25403,0.00012,25.14952]
[1777128118384,34.52,77728.4,0.0,-0.2538,0.00012,25.13837]
[1777128118420,34.52,77728.4,0.0,-0.2538,0.00012,25.13837]
[1777128118485,34.52,77729.45,0.0,-0.25368,0.00012,25.13243]
[1777128118809,34.52,77729.45,0.0,-0.25368,0.00012,25.13243]
[1777128119464,34.52,77729.45,0.0,-0.25368,0.00012,25.13243]
[1777128120295,34.52,77729.15,0.0,-0.25372,0.00012,25.13436]
[1777128120411,34.52,77729.15,0.0,-0.25372,0.00012,25.13436]
[1777128120414,34.52,77729.15,0.0,-0.25372,0.00012,25.13436]
[1777128120450,34.53,77729.13,0.0,-0.25373,0.00012,25.13465]
[1777128122452,34.53,77728.81,0.0,-0.25377,0.00012,25.13669]
[1777128122525,34.53,77729.84,0.0,-0.25365,0.00012,25.13087]
[1777128129782,34.53,77728.5,0.0,-0.25383,0.00012,25.13987]
[1777128134817,34.53,77727.35,0.0,-0.25399,0.00012,25.14756]
[1777128140860,34.54,77727.08,0.0,-0.25404,0.00012,25.15012]
[1777128145895,34.54,77723.68,0.0,-0.25446,0.00012,25.17065]
[1777128151937,34.54,77723.19,0.0,-0.25451,0.00012,25.17104]
[1777128156973,34.54,77723.5,0.0,-0.25449,0.00012,25.16992]
[1777128162006,34.55,77722.93,0.0,-0.25457,0.00012,25.17389]
[1777128167041,34.55,77723.65,0.0,-0.2545,0.00012,25.17037]
[1777128172078,34.55,77723.85,0.0,-0.25449,0.00012,25.1699]
[1777128178120,34.55,77723.91,0.0,-0.25449,0.00012,25.17034]
[1777128183155,34.56,77723.61,0.0,-0.25454,0.00012,25.17269]
[1777128189198,34.56,77723.77,0.0,-0.25454,0.00012,25.17246]
[1777128195239,34.56,77723.51,0.0,-0.25458,0.00012,25.17463]
[1777128200275,34.56,77723.21,0.0,-0.25462,0.00012,25.17691]
[1777128207323,34.56,77724.33,0.0,-0.25451,0.00012,25.17115]
[1777128212359,34.57,77724.63,0.0,-0.25446,0.00012,25.16661]
[1777128217394,34.57,77724.55,0.0,-0.25448,0.00012,25.16759]
[1777128223436,34.57,77724.85,0.0,-0.25446,0.00012,25.16647]
[1777128226009,34.57,77718.63,0.0,-0.2552,0.00012,25.20273]
[1777128227693,34.57,77718.54,0.0,-0.25521,0.00012,25.20331]
[1777128227708,34.57,77718.54,0.0,-0.25521,0.00012,25.20331]
[1777128228471,34.57,77718.1,0.0,-0.25526,0.00012,25.20598]
[1777128234297,34.57,77717.81,0.0,-0.2553,0.00012,25.20792]
[1777128240005,34.57,77719.39,0.0,-0.25512,0.00012,25.19898]
[1777128248612,34.58,77720.79,0.0,-0.25497,0.00012,25.19156]
[1777128253648,34.58,77721.73,0.0,-0.25486,0.00012,25.18645]
[1777128258683,34.58,77721.5,0.0,-0.2549,0.00012,25.18811]
[1777128263718,34.58,77722.3,0.0,-0.25481,0.00012,25.18381]
[1777128273785,34.58,77722.63,0.0,-0.25476,0.00012,25.17926]
[1777128278823,34.58,77723.84,0.0,-0.25463,0.00012,25.1726]
[1777128284883,34.58,77723.76,0.0,-0.25464,0.00012,25.17328]
[1777128292926,34.59,77724.02,0.0,-0.25463,0.00012,25.17256]
[1777128297961,34.59,77724.55,0.0,-0.25457,0.00012,25.16984]
[1777128302996,34.59,77724.68,0.0,-0.25456,0.00012,25.16945]
[1777128310045,34.59,77724.82,0.0,-0.25456,0.00012,25.16922]
[1777128315548,34.59,77725.06,0.0,-0.25454,0.00012,25.1682]
[1777128321121,34.59,77725.96,0.0,-0.25444,0.00012,25.16343]
[1777128326157,34.59,77725.66,0.0,-0.25448,0.00012,25.16555]
[1777128332199,34.6,77725.62,0.0,-0.25448,0.00012,25.16291]
[1777128337234,34.6,77725.86,0.0,-0.25445,0.00012,25.16189]
[1777128342268,34.6,77729.48,0.0,-0.25403,0.00012,25.14125]
[1777128347305,34.6,77730.87,0.0,-0.25388,0.00012,25.1337]
[1777128352339,34.6,77730.55,0.0,-0.25393,0.00012,25.13609]
[1777128357373,34.6,77729.86,0.0,-0.25402,0.00012,25.14062]
[1777128364423,34.61,77728.66,0.0,-0.25417,0.00012,25.14829]
[1777128369458,34.61,77726.56,0.0,-0.25443,0.00012,25.16095]
[1777128374493,34.61,77726.54,0.0,-0.25444,0.00012,25.16149]
[1777128375740,34.61,77726.54,0.0,-0.25444,0.00012,25.16149]
[1777128375762,34.61,77726.54,0.0,-0.25444,0.00012,25.16149]
[1777128375841,34.61,77726.25,0.0,-0.25448,0.00012,25.16326]
[1777128377772,34.61,77726.18,0.0,-0.25449,0.00012,25.16374]
[1777128377803,34.61,77726.25,0.0,-0.25448,0.00012,25.16342]
[1777128383556,34.61,77725.9,0.0,-0.25453,0.00012,25.16593]
[1777128388590,34.61,77725.76,0.0,-0.25456,0.00012,25.16714]
[1777128393625,34.61,77725.4,0.0,-0.25459,0.00012,25.16629]
[1777128398660,34.61,77724.34,0.0,-0.25472,0.00012,25.1728]
[1777128403695,34.62,77725.08,0.0,-0.25464,0.00012,25.16888]
[1777128408018,34.62,77724.23,0.0,-0.25475,0.00012,25.17409]
[1777128408028,34.62,77724.23,0.0,-0.25475,0.00012,25.17409]
[1777128408737,34.62,77721.43,0.0,-0.25508,0.00012,25.19037]
[1777128410948,34.62,77718.25,0.0,-0.25546,0.00012,25.20885]
[1777128412254,34.62,77716.29,0.0,-0.25569,0.00012,25.2202]
[1777128414275,34.62,77716.14,0.0,-0.25571,0.00012,25.2211]
[1777128419815,34.62,77716.5,0.0,-0.25567,0.00012,25.21907]
[1777128424848,34.62,77718.04,0.0,-0.25548,0.00012,25.21023]
[1777128428472,34.62,77719.0,0.0,-0.25537,0.00012,25.20473]
[1777128430507,34.62,77719.11,0.0,-0.25536,0.00012,25.20412]
[1777128435933,34.62,77720.66,0.0,-0.25518,0.00012,25.19527]
[1777128436622,34.62,77720.66,0.0,-0.25518,0.00012,25.19527]
[1777128436933,34.62,77721.1,0.0,-0.25513,0.00012,25.19275]
[1777128442891,34.62,77721.02,0.0,-0.25514,0.00012,25.19331]
[1777128444762,34.62,77721.72,0.0,-0.25506,0.00012,25.18931]
[1777128444863,34.62,77721.83,0.0,-0.25504,0.00012,25.18873]
[1777128446933,34.62,77721.83,0.0,-0.25504,0.00012,25.18873]
[1777128448284,34.62,77722.49,0.0,-0.25497,0.00012,25.18498]
[1777128454052,34.62,77722.42,0.0,-0.25496,0.00012,25.18232]
[1777128460095,34.62,77723.38,0.0,-0.25485,0.00012,25.17701]
[1777128462017,34.62,77723.38,0.0,-0.25485,0.00012,25.17701]
[1777128463035,34.62,77723.73,0.0,-0.25481,0.00012,25.17507]
[1777128463642,34.62,77723.73,0.0,-0.25481,0.00012,25.17516]
[1777128469134,34.62,77722.8,0.0,-0.25493,0.00012,25.18071]
[1777128469229,34.62,77722.81,0.0,-0.25493,0.00012,25.18073]
[1777128471991,34.62,77722.81,0.0,-0.25493,0.00012,25.1808]
[1777128471997,34.62,77722.81,0.0,-0.25493,0.00012,25.1808]
[1777128472862,34.62,77722.81,0.0,-0.25493,0.00012,25.1808]
[1777128477876,34.62,77722.14,0.0,-0.25501,0.00012,25.18485]
[1777128478780,34.62,77723.42,0.0,-0.25486,0.00012,25.17747]
[1777128484262,34.62,77724.06,0.0,-0.25479,0.00012,25.17403]
[1777128489298,34.62,77724.15,0.0,-0.25478,0.00012,25.1737]
[1777128490770,34.62,77724.15,0.0,-0.25478,0.00012,25.1737]
[1777128494991,34.63,77724.37,0.0,-0.25476,0.00012,25.17252]
[1777128500925,34.63,77724.47,0.0,-0.25475,0.00012,25.172]
[1777128503419,34.63,77724.69,0.0,-0.25472,0.00012,25.17069]
[1777128509894,34.62,77724.51,0.0,-0.25474,0.00012,25.17156]
[1777128516969,34.62,77724.71,0.0,-0.25469,0.00012,25.16673]
[1777128525829,34.62,77724.95,0.0,-0.25466,0.00012,25.16514]
[1777128532106,34.62,77725.75,0.0,-0.25455,0.00012,25.15994]
[1777128538642,34.62,77725.32,0.0,-0.25459,0.00012,25.16192]
[1777128543677,34.62,77725.65,0.0,-0.25455,0.00012,25.15967]
[1777128549019,34.62,77725.77,0.0,-0.25453,0.00012,25.15869]
[1777128554133,34.62,77732.46,0.0,-0.25373,0.00012,25.11959]
[1777128560031,34.62,77733.67,0.0,-0.25359,0.00012,25.11259]
[1777128565830,34.62,77731.66,0.0,-0.25383,0.00012,25.12451]
[1777128572752,34.62,77732.23,0.0,-0.25377,0.00012,25.12136]
[1777128577692,34.62,77732.51,0.0,-0.25372,0.00012,25.11679]
[1777128577723,34.62,77732.51,0.0,-0.25372,0.00012,25.11679]
[1777128578763,34.62,77737.67,0.0,-0.25312,0.00012,25.08686]
[1777128578922,34.62,77738.11,0.0,-0.25307,0.00012,25.08441]
[1777128583989,34.62,77740.07,0.0,-0.25282,0.00012,25.07228]
[1777128589203,34.61,77737.74,0.0,-0.25307,0.00012,25.08438]
[1777128592293,34.61,77731.7,0.0,-0.25377,0.00012,25.11874]
[1777128592480,34.61,77731.7,0.0,-0.25377,0.00012,25.11874]
[1777128592490,34.61,77731.7,0.0,-0.25377,0.00012,25.11874]
[1777128593025,34.61,77731.7,0.0,-0.25376,0.00012,25.11849]
[1777128599067,34.61,77726.8,0.0,-0.25434,0.00012,25.14712]
[1777128601110,34.61,77725.02,0.0,-0.25456,0.00012,25.15755]
[1777128606120,34.61,77720.84,0.0,-0.25506,0.00012,25.18231]
[1777128613532,34.61,77721.03,0.0,-0.25504,0.00012,25.18142]
[1777128620218,34.61,77722.5,0.0,-0.25488,0.00012,25.17363]
[1777128625253,34.62,77722.63,0.0,-0.25488,0.00012,25.17324]
[1777128631708,34.62,77722.77,0.0,-0.25486,0.00012,25.1727]
[1777128637825,34.62,77723.15,0.0,-0.25481,0.00012,25.16778]
[1777128645395,34.62,77723.25,0.0,-0.25481,0.00012,25.16767]
[1777128650434,34.62,77723.03,0.0,-0.25484,0.00012,25.16931]
[1777128655034,34.62,77723.46,0.0,-0.25479,0.00012,25.16698]
[1777128655892,34.62,77723.24,0.0,-0.25482,0.00012,25.16831]
[1777128655898,34.62,77723.24,0.0,-0.25482,0.00012,25.16831]
[1777128655969,34.62,77722.84,0.0,-0.25487,0.00012,25.17068]
[1777128657520,34.62,77722.84,0.0,-0.25487,0.00012,25.17073]
[1777128662582,34.62,77723.34,0.0,-0.25482,0.00012,25.16808]
[1777128663076,34.62,77723.34,0.0,-0.25482,0.00012,25.16808]
[1777128663739,34.62,77723.49,0.0,-0.2548,0.00012,25.16725]
[1777128665852,34.62,77723.37,0.0,-0.25482,0.00012,25.16804]
[1777128671577,34.63,77723.56,0.0,-0.2548,0.00012,25.16724]
[1777128673536,34.63,77723.58,0.0,-0.2548,0.00012,25.16716]
[1777128679633,34.63,77723.62,0.0,-0.2548,0.00012,25.1672]
[1777128684709,34.63,77722.03,0.0,-0.25499,0.00012,25.17653]
[1777128689970,34.63,77718.33,0.0,-0.25543,0.00012,25.19791]
[1777128690546,34.63,77717.78,0.0,-0.25549,0.00012,25.20107]
[1777128690710,34.63,77717.78,0.0,-0.25549,0.00012,25.20105]
[1777128695784,34.63,77712.49,0.0,-0.25609,0.00012,25.2281]
[1777128702795,34.62,77708.84,0.0,-0.25652,0.00012,25.24869]
[1777128708321,34.62,77707.27,0.0,-0.2567,0.00012,25.25735]
[1777128711567,34.62,77704.12,0.0,-0.25707,0.00012,25.27523]
[1777128711727,34.62,77704.12,0.0,-0.25707,0.00012,25.27523]
[1777128719914,34.62,77697.5,0.0,-0.25783,0.00012,25.31221]
[1777128724553,34.62,77688.33,0.0,-0.25892,0.00012,25.36421]
[1777128725105,34.62,77688.33,0.0,-0.25892,0.00012,25.36421]
[1777128725202,34.62,77687.52,0.0,-0.25901,0.00012,25.36868]
[1777128730991,34.61,77685.79,0.0,-0.2592,0.00012,25.37766]
[1777128737036,34.61,77687.26,0.0,-0.25901,0.00012,25.3685]
[1777128739366,34.61,77692.33,0.0,-0.2584,0.00012,25.33926]
[1777128739723,34.61,77692.33,0.0,-0.2584,0.00012,25.33926]
[1777128740056,34.61,77694.56,0.0,-0.25813,0.00012,25.3264]
[1777128741381,34.61,77694.95,0.0,-0.25808,0.00012,25.3241]
[1777128741909,34.61,77695.5,0.0,-0.25802,0.00012,25.32088]
[1777128747106,34.61,77696.2,0.0,-0.25793,0.00012,25.31653]
[1777128752140,34.61,77698.29,0.0,-0.25765,0.00012,25.30085]
[1777128755627,34.61,77698.88,0.0,-0.25758,0.00012,25.2973]
[1777128756169,34.61,77698.96,0.0,-0.25757,0.00012,25.29668]
[1777128756875,34.61,77698.96,0.0,-0.25757,0.00012,25.29668]
[1777128757655,34.61,77699.26,0.0,-0.25753,0.00012,25.29488]
[1777128758021,34.6,77699.26,0.0,-0.25753,0.00012,25.2948]
[1777128759683,34.6,77699.26,0.0,-0.25753,0.00012,25.29471]
[1777128760119,34.6,77699.26,0.0,-0.25753,0.00012,25.29471]
[1777128760220,34.6,77699.26,0.0,-0.25752,0.00012,25.29463]
[1777128761709,34.6,77699.26,0.0,-0.25752,0.00012,25.29463]
[1777128762037,34.6,77700.31,0.0,-0.2574,0.00012,25.28843]
[1777128765769,34.6,77700.47,0.0,-0.25737,0.00012,25.28727]
[1777128765868,34.6,77700.75,0.0,-0.25734,0.00012,25.28558]
[1777128766838,34.6,77700.75,0.0,-0.25734,0.00012,25.28558]
[1777128767115,34.6,77700.75,0.0,-0.25734,0.00012,25.28558]
[1777128776309,34.6,77702.69,0.0,-0.25709,0.00012,25.27351]
[1777128781345,34.6,77703.0,0.0,-0.25704,0.00012,25.27127]
[1777128786379,34.6,77701.13,0.0,-0.25726,0.00012,25.28156]
[1777128791956,34.6,77700.2,0.0,-0.25736,0.00012,25.28652]
[1777128797459,34.59,77697.85,0.0,-0.25763,0.00012,25.29935]
[1777128802495,34.59,77697.09,0.0,-0.2577,0.00012,25.30312]
[1777128807529,34.59,77695.62,0.0,-0.25787,0.00012,25.31107]
[1777128813572,34.59,77694.42,0.0,-0.25798,0.00012,25.31404]
[1777128819093,34.59,77693.83,0.0,-0.25804,0.00012,25.31694]
[1777128829163,34.58,77692.71,0.0,-0.25816,0.00012,25.32238]
[1777128834720,34.58,77693.24,0.0,-0.25808,0.00012,25.31874]
[1777128842067,34.58,77693.73,0.0,-0.25802,0.00012,25.31553]
[1777128849303,34.58,77695.07,0.0,-0.25784,0.00012,25.30687]
[1777128857881,34.57,77695.37,0.0,-0.25779,0.00012,25.3043]
[1777128862917,34.57,77695.47,0.0,-0.25776,0.00012,25.30325]
[1777128866976,34.57,77693.44,0.0,-0.258,0.00012,25.31463]
[1777128867060,34.57,77693.44,0.0,-0.258,0.00012,25.31463]
[1777128867229,34.57,77693.44,0.0,-0.258,0.00012,25.31463]
[1777128867352,34.57,77688.79,0.0,-0.25855,0.00012,25.34122]
[1777128867569,34.57,77688.79,0.0,-0.25855,0.00012,25.34122]
[1777128867819,34.57,77688.79,0.0,-0.25855,0.00012,25.34122]
[1777128868129,34.57,77648.94,0.0,-0.26333,0.00012,25.56791]
[1777128869215,34.57,77648.94,0.0,-0.26333,0.00012,25.56791]
[1777128869285,34.57,77648.94,0.0,-0.26333,0.00012,25.56791]
[1777128869379,34.57,77652.47,0.0,-0.26291,0.00012,25.54795]
[1777128870299,34.57,77652.47,0.0,-0.26291,0.00012,25.54795]
[1777128870387,34.57,77653.67,0.0,-0.26276,0.00012,25.54087]
[1777128875426,34.56,77656.17,0.0,-0.26241,0.00012,25.52208]
[1777128875549,34.56,77656.17,0.0,-0.26241,0.00012,25.52208]
[1777128876015,34.56,77656.58,0.0,-0.26236,0.00012,25.51949]
[1777128876831,34.56,77656.58,0.0,-0.26236,0.00012,25.51949]
[1777128877535,34.56,77653.15,0.0,-0.26276,0.00012,25.53866]
[1777128878024,34.56,77650.74,0.0,-0.26305,0.00012,25.55202]
[1777128880053,34.56,77651.58,0.0,-0.26294,0.00012,25.54698]
[1777128880090,34.56,77651.58,0.0,-0.26294,0.00012,25.54698]
[1777128881618,34.56,77655.95,0.0,-0.2624,0.00012,25.52165]
[1777128882069,34.56,77658.32,0.0,-0.26211,0.00012,25.50795]
[1777128887087,34.55,77659.45,0.0,-0.26195,0.00012,25.50028]
[1777128890504,34.55,77660.47,0.0,-0.26181,0.00012,25.49374]
[1777128893094,34.55,77666.06,0.0,-0.26113,0.00012,25.46145]
[1777128893141,34.55,77667.27,0.0,-0.26098,0.00012,25.45433]
[1777128893661,34.55,77667.27,0.0,-0.26098,0.00012,25.45433]
[1777128893835,34.55,77667.27,0.0,-0.26098,0.00012,25.45433]
[1777128896241,34.55,77673.41,0.0,-0.26024,0.00012,25.41886]
[1777128897923,34.54,77673.89,0.0,-0.26017,0.00012,25.41572]
[1777128898165,34.54,77672.66,0.0,-0.26031,0.00012,25.42254]
[1777128899949,34.54,77672.0,0.0,-0.26039,0.00012,25.42609]
[1777128900181,34.54,77672.53,0.0,-0.26032,0.00012,25.42285]
[1777128906221,34.54,77672.41,0.0,-0.26031,0.00012,25.4222]
[1777128911256,34.53,77672.41,0.0,-0.26029,0.00012,25.4211]
[1777128916292,34.53,77672.16,0.0,-0.2603,0.00012,25.42146]
[1777128917963,34.53,77671.88,0.0,-0.26033,0.00012,25.42284]
[1777128918199,34.53,77671.88,0.0,-0.26033,0.00012,25.42284]
[1777128918306,34.53,77671.76,0.0,-0.26034,0.00012,25.42331]
[1777128920230,34.53,77671.89,0.0,-0.26032,0.00012,25.42236]
[1777128920331,34.53,77671.89,0.0,-0.26031,0.00012,25.42215]
[1777128925356,34.52,77671.67,0.0,-0.26032,0.00012,25.42236]
[1777128930391,34.52,77669.38,0.0,-0.26057,0.00012,25.4344]
[1777128935425,34.52,77670.67,0.0,-0.26038,0.00012,25.42268]
[1777128940460,34.51,77669.81,0.0,-0.26046,0.00012,25.42656]
[1777128945497,34.51,77669.93,0.0,-0.26042,0.00012,25.42484]
[1777128950532,34.5,77669.15,0.0,-0.2605,0.00012,25.42826]
[1777128951369,34.5,77669.15,0.0,-0.2605,0.00012,25.42826]
[1777128951397,34.5,77669.15,0.0,-0.2605,0.00012,25.42826]
[1777128960605,34.5,77669.98,0.0,-0.26036,0.00012,25.42145]
[1777128962163,34.5,77669.98,0.0,-0.26036,0.00012,25.42145]
[1777128962246,34.5,77669.99,0.0,-0.26035,0.00012,25.42098]
[1777128970152,34.49,77669.79,0.0,-0.26034,0.00012,25.42047]
[1777128973501,34.49,77669.79,0.0,-0.26033,0.00012,25.42006]
[1777128975189,34.49,77662.62,0.0,-0.26119,0.00012,25.4608]
[1777128975279,34.49,77660.46,0.0,-0.26144,0.00012,25.4727]
[1777128980654,34.48,77659.02,0.0,-0.26159,0.00012,25.47957]
[1777128986006,34.48,77660.65,0.0,-0.26136,0.00012,25.4689]
[1777128986620,34.48,77660.65,0.0,-0.26136,0.00012,25.4689]
[1777128986653,34.48,77660.65,0.0,-0.26136,0.00012,25.46862]
[1777128986663,34.48,77660.65,0.0,-0.26136,0.00012,25.46862]
[1777128986712,34.48,77660.65,0.0,-0.26136,0.00012,25.46862]
[1777128986742,34.48,77660.65,0.0,-0.26136,0.00012,25.46862]
[1777128986771,34.48,77660.65,0.0,-0.26136,0.00012,25.46862]
[1777128986814,34.48,77660.65,0.0,-0.26135,0.00012,25.46835]
[1777128992506,34.47,77659.79,0.0,-0.26142,0.00012,25.46886]
[1777128993448,34.47,77658.28,0.0,-0.26159,0.00012,25.4772]
[1777128993477,34.47,77658.28,0.0,-0.26159,0.00012,25.4772]
[1777128993493,34.47,77658.28,0.0,-0.26159,0.00012,25.4772]
[1777128993535,34.47,77658.28,0.0,-0.26159,0.00012,25.4772]
[1777128993566,34.47,77658.28,0.0,-0.26159,0.00012,25.4772]
[1777128994337,34.47,77657.68,0.0,-0.26166,0.00012,25.48034]
[1777128994408,34.47,77658.05,0.0,-0.26161,0.00012,25.47795]
[1777128996695,34.47,77656.73,0.0,-0.26176,0.00012,25.48491]
[1777128996720,34.47,77656.73,0.0,-0.26176,0.00012,25.48491]
[1777128996855,34.47,77656.56,0.0,-0.26177,0.00012,25.4856]
[1777129001889,34.46,77656.8,0.0,-0.26172,0.00012,25.48285]
[1777129010501,34.46,77656.37,0.0,-0.26175,0.00012,25.48449]
[1777129011727,34.45,77656.37,0.0,-0.26172,0.00012,25.48315]
[1777129011740,34.45,77656.37,0.0,-0.26172,0.00012,25.48315]
[1777129011768,34.45,77656.37,0.0,-0.26172,0.00012,25.48315]
[1777129016993,34.45,77655.61,0.0,-0.26178,0.00012,25.48563]
[1777129019829,34.44,77655.19,0.0,-0.26182,0.00012,25.48751]
[1777129019863,34.44,77655.19,0.0,-0.26182,0.00012,25.48751]
[1777129019868,34.44,77655.19,0.0,-0.26182,0.00012,25.48751]
[1777129026056,34.44,77654.1,0.0,-0.26191,0.00012,25.49191]
[1777129027950,34.44,77653.76,0.0,-0.26195,0.00012,25.49359]
[1777129028070,34.44,77652.62,0.0,-0.26208,0.00012,25.49982]
[1777129033106,34.43,77650.65,0.0,-0.2623,0.00012,25.50975]
[1777129038141,34.43,77647.62,0.0,-0.26264,0.00012,25.52569]
[1777129046198,34.42,77647.85,0.0,-0.26257,0.00012,25.52232]
[1777129051232,34.42,77648.75,0.0,-0.26241,0.00012,25.51262]
[1777129054346,34.41,77648.89,0.0,-0.26239,0.00012,25.51133]
[1777129054387,34.41,77648.89,0.0,-0.26239,0.00012,25.51133]
[1777129054400,34.41,77648.89,0.0,-0.26239,0.00012,25.51133]
[1777129060295,34.41,77649.6,0.0,-0.26227,0.00012,25.50558]
[1777129065330,34.4,77649.97,0.0,-0.2622,0.00012,25.50228]
[1777129070364,34.4,77649.96,0.0,-0.26218,0.00012,25.50114]
[1777129075402,34.4,77650.33,0.0,-0.26211,0.00012,25.49786]
[1777129080437,34.39,77648.65,0.0,-0.26229,0.00012,25.50625]
[1777129085471,34.39,77649.21,0.0,-0.26219,0.00012,25.50187]
[1777129090507,34.38,77652.41,0.0,-0.26178,0.00012,25.48244]
[1777129095541,34.38,77651.5,0.0,-0.26187,0.00012,25.48658]
[1777129100577,34.38,77650.25,0.0,-0.262,0.00012,25.49268]
[1777129101264,34.38,77650.25,0.0,-0.262,0.00012,25.49268]
[1777129101284,34.38,77650.25,0.0,-0.262,0.00012,25.49268]
[1777129102706,34.37,77649.82,0.0,-0.26205,0.00012,25.49493]
[1777129102726,34.37,77649.82,0.0,-0.26205,0.00012,25.49493]
[1777129103597,34.37,77648.4,0.0,-0.26222,0.00012,25.50262]
[1777129104931,34.37,77649.01,0.0,-0.26214,0.00012,25.49894]
[1777129104945,34.37,77649.01,0.0,-0.26214,0.00012,25.49894]
[1777129110647,34.37,77649.69,0.0,-0.26203,0.00012,25.49385]
[1777129115681,34.36,77651.14,0.0,-0.26182,0.00012,25.48127]
[1777129120881,34.36,77652.5,0.0,-0.26163,0.00012,25.47252]
[1777129126762,34.36,77656.81,0.0,-0.26109,0.00012,25.44676]
[1777129131793,34.35,77655.64,0.0,-0.26121,0.00012,25.45258]
[1777129136828,34.35,77656.06,0.0,-0.26115,0.00012,25.44931]
[1777129145892,34.35,77655.93,0.0,-0.26113,0.00012,25.44837]
[1777129151432,34.34,77654.93,0.0,-0.26123,0.00012,25.45326]
[1777129159689,34.34,77654.85,0.0,-0.26122,0.00012,25.45289]
[1777129165089,34.34,77654.68,0.0,-0.26122,0.00012,25.45256]
[1777129171572,34.33,77653.42,0.0,-0.26133,0.00012,25.45532]
[1777129177117,34.33,77653.05,0.0,-0.26136,0.00012,25.45645]
[1777129182151,34.33,77652.41,0.0,-0.26142,0.00012,25.45931]
[1777129188193,34.32,77652.44,0.0,-0.26139,0.00012,25.45816]
[1777129196250,34.32,77652.87,0.0,-0.26132,0.00012,25.45445]
[1777129201782,34.31,77653.48,0.0,-0.26123,0.00012,25.45018]
[1777129207327,34.31,77652.13,0.0,-0.26137,0.00012,25.45702]
[1777129212362,34.31,77650.98,0.0,-0.2615,0.00012,25.4628]
[1777129217715,34.31,77651.01,0.0,-0.26148,0.00012,25.46198]
[1777129225176,34.3,77650.89,0.0,-0.26147,0.00012,25.46171]
[1777129225271,34.3,77651.17,0.0,-0.26143,0.00012,25.45963]
[1777129231495,34.3,77651.0,0.0,-0.26141,0.00012,25.45635]
[1777129237550,34.3,77651.42,0.0,-0.26135,0.00012,25.45348]
[1777129240095,34.29,77647.64,0.0,-0.2618,0.00012,25.47436]
[1777129240563,34.29,77646.78,0.0,-0.2619,0.00012,25.47911]
[1777129242055,34.29,77646.61,0.0,-0.26191,0.00012,25.47991]
[1777129243494,34.29,77646.61,0.0,-0.26191,0.00012,25.47973]
[1777129250448,34.29,77646.38,0.0,-0.26192,0.00012,25.48033]
[1777129255601,34.28,77647.84,0.0,-0.26172,0.00012,25.47054]
[1777129255656,34.28,77647.84,0.0,-0.26172,0.00012,25.47054]
[1777129256626,34.28,77650.25,0.0,-0.26142,0.00012,25.45655]
[1777129256657,34.28,77650.25,0.0,-0.26142,0.00012,25.45655]
[1777129256727,34.28,77652.59,0.0,-0.26114,0.00012,25.44296]
[1777129257049,34.28,77652.59,0.0,-0.26114,0.00012,25.44296]
[1777129257065,34.28,77652.59,0.0,-0.26114,0.00012,25.44296]
[1777129257678,34.28,77652.59,0.0,-0.26113,0.00012,25.4428]
[1777129258861,34.28,77652.59,0.0,-0.26113,0.00012,25.4428]
[1777129258962,34.28,77654.36,0.0,-0.26092,0.00012,25.43249]
[1777129264729,34.28,77653.13,0.0,-0.26105,0.00012,25.43874]
[1777129269762,34.28,77653.25,0.0,-0.26102,0.00012,25.43735]
[1777129274800,34.27,77652.28,0.0,-0.26112,0.00012,25.44222]
[1777129279834,34.27,77652.57,0.0,-0.26107,0.00012,25.43985]
[1777129284910,34.27,77652.6,0.0,-0.26106,0.00012,25.43899]
[1777129290912,34.27,77648.94,0.0,-0.26148,0.00012,25.4591]
[1777129295947,34.26,77649.0,0.0,-0.26144,0.00012,25.45467]
[1777129300981,34.26,77650.85,0.0,-0.2612,0.00012,25.44331]
[1777129306016,34.26,77651.77,0.0,-0.26108,0.00012,25.43733]
[1777129311051,34.26,77651.96,0.0,-0.26104,0.00012,25.43544]
[1777129322628,34.25,77651.77,0.0,-0.26103,0.00012,25.43508]
[1777129329179,34.25,77651.57,0.0,-0.26104,0.00012,25.43531]
[1777129335222,34.25,77651.56,0.0,-0.26102,0.00012,25.43459]
[1777129340257,34.24,77651.5,0.0,-0.26102,0.00012,25.4343]
[1777129347305,34.24,77651.42,0.0,-0.26101,0.00012,25.43387]
[1777129352321,34.24,77651.8,0.0,-0.26094,0.00012,25.42787]
[1777129352465,34.24,77651.8,0.0,-0.26094,0.00012,25.42787]
[1777129352852,34.24,77651.8,0.0,-0.26094,0.00012,25.42787]
[1777129353583,34.24,77654.27,0.0,-0.26063,0.00012,25.41342]
[1777129359391,34.24,77666.26,0.0,-0.25917,0.00012,25.34379]
[1777129364425,34.24,77670.79,0.0,-0.25862,0.00012,25.31738]
[1777129369461,34.23,77670.81,0.0,-0.25861,0.00012,25.3171]
[1777129374496,34.23,77671.02,0.0,-0.25859,0.00012,25.31569]
[1777129375915,34.23,77671.02,0.0,-0.25859,0.00012,25.31569]
[1777129381577,34.23,77666.37,0.0,-0.25914,0.00012,25.34224]
[1777129388593,34.23,77667.59,0.0,-0.25898,0.00012,25.33456]
[1777129390092,34.23,77667.59,0.0,-0.25898,0.00012,25.33456]
[1777129395643,34.23,77670.23,0.0,-0.25865,0.00012,25.31873]
[1777129400925,34.23,77670.88,0.0,-0.25857,0.00012,25.3147]
[1777129406721,34.23,77670.69,0.0,-0.25858,0.00012,25.31534]
[1777129411758,34.22,77670.96,0.0,-0.25852,0.00012,25.31013]
[1777129420017,34.22,77670.77,0.0,-0.25854,0.00012,25.31096]
[1777129425857,34.22,77671.12,0.0,-0.25849,0.00012,25.30827]
[1777129430891,34.22,77671.04,0.0,-0.25849,0.00012,25.30841]
[1777129431175,34.22,77671.04,0.0,-0.25849,0.00012,25.30841]
[1777129431200,34.22,77671.04,0.0,-0.25849,0.00012,25.30841]
[1777129436933,34.22,77671.29,0.0,-0.25845,0.00012,25.30657]
[1777129441968,34.22,77670.96,0.0,-0.25848,0.00012,25.30817]
[1777129449018,34.22,77671.15,0.0,-0.25845,0.00012,25.3066]
[1777129460095,34.21,77671.28,0.0,-0.25842,0.00012,25.30514]
[1777129465130,34.21,77670.18,0.0,-0.25855,0.00012,25.31118]
[1777129470983,34.21,77670.25,0.0,-0.25853,0.00012,25.31042]
[1777129476207,34.21,77658.61,0.0,-0.25991,0.00012,25.37392]
[1777129481245,34.21,77652.73,0.0,-0.26061,0.00012,25.40721]
[1777129486281,34.21,77648.4,0.0,-0.26113,0.00012,25.43163]
[1777129492663,34.2,77643.5,0.0,-0.26172,0.00012,25.45941]
[1777129497725,34.2,77645.53,0.0,-0.26146,0.00012,25.44722]
[1777129501561,34.2,77655.3,0.0,-0.26027,0.00012,25.39073]
[1777129509441,34.2,77657.02,0.0,-0.26005,0.00012,25.38047]
[1777129514476,34.2,77659.3,0.0,-0.25977,0.00012,25.36708]
[1777129519512,34.2,77661.88,0.0,-0.25945,0.00012,25.35194]
[1777129527568,34.2,77663.27,0.0,-0.25928,0.00012,25.34353]
[1777129532575,34.2,77665.01,0.0,-0.25905,0.00012,25.32991]
[1777129537641,34.2,77665.01,0.0,-0.25904,0.00012,25.32968]
[1777129540686,34.2,77665.01,0.0,-0.25904,0.00012,25.32968]
[1777129540694,34.2,77665.01,0.0,-0.25904,0.00012,25.32968]
[1777129545770,34.2,77666.99,0.0,-0.2588,0.00012,25.31788]
[1777129545785,34.2,77666.99,0.0,-0.2588,0.00012,25.31788]
[1777129545849,34.2,77667.32,0.0,-0.25875,0.00012,25.31592]
[1777129548913,34.2,77668.18,0.0,-0.25865,0.00012,25.31085]
[1777129550560,34.19,77669.63,0.0,-0.25847,0.00012,25.30236]
[1777129550568,34.19,77669.63,0.0,-0.25847,0.00012,25.30236]
[1777129550834,34.19,77669.72,0.0,-0.25846,0.00012,25.30181]
[1777129556774,34.19,77669.94,0.0,-0.25843,0.00012,25.30034]
[1777129562671,34.19,77668.66,0.0,-0.25858,0.00012,25.30757]
[1777129564758,34.19,77669.02,0.0,-0.25854,0.00012,25.3054]
[1777129564835,34.19,77668.95,0.0,-0.25854,0.00012,25.30577]
[1777129571879,34.19,77668.84,0.0,-0.25855,0.00012,25.30609]
[1777129576936,34.19,77670.16,0.0,-0.25839,0.00012,25.2983]
[1777129577038,34.19,77670.16,0.0,-0.25839,0.00012,25.29822]
[1777129582957,34.19,77670.27,0.0,-0.25837,0.00012,25.29735]
[1777129587991,34.19,77671.27,0.0,-0.25824,0.00012,25.29135]
[1777129592110,34.19,77671.27,0.0,-0.25824,0.00012,25.29135]
[1777129593170,34.19,77671.06,0.0,-0.25825,0.00012,25.28911]
[1777129593269,34.19,77671.06,0.0,-0.25825,0.00012,25.28908]
[1777129599069,34.19,77670.36,0.0,-0.25833,0.00012,25.29292]
[1777129605111,34.19,77670.96,0.0,-0.25825,0.00012,25.28922]
[1777129610147,34.19,77671.92,0.0,-0.25813,0.00012,25.28347]
[1777129612350,34.19,77671.88,0.0,-0.25814,0.00012,25.28365]
[1777129612821,34.19,77671.88,0.0,-0.25814,0.00012,25.28365]
[1777129613167,34.19,77677.57,0.0,-0.25745,0.00012,25.25053]
[1777129613509,34.19,77677.57,0.0,-0.25745,0.00012,25.25053]
[1777129619209,34.19,77685.21,0.0,-0.25653,0.00012,25.20621]
[1777129623644,34.19,77686.09,0.0,-0.25643,0.00012,25.20126]
[1777129623666,34.19,77686.09,0.0,-0.25643,0.00012,25.20126]
[1777129624244,34.19,77686.16,0.0,-0.25642,0.00012,25.2009]
[1777129625670,34.19,77686.46,0.0,-0.25639,0.00012,25.19919]
[1777129626258,34.19,77686.15,0.0,-0.25642,0.00012,25.20105]
[1777129627713,34.19,77686.56,0.0,-0.25638,0.00012,25.1987]
[1777129628271,34.19,77686.57,0.0,-0.25638,0.00012,25.19869]
[1777129633801,34.19,77686.41,0.0,-0.2564,0.00012,25.19976]
[1777129633900,34.19,77686.45,0.0,-0.2564,0.00012,25.19966]
[1777129640357,34.19,77687.77,0.0,-0.25624,0.00012,25.19222]
[1777129645396,34.19,77689.13,0.0,-0.25608,0.00012,25.1845]
[1777129653448,34.19,77691.72,0.0,-0.25576,0.00012,25.16647]
[1777129658483,34.19,77692.1,0.0,-0.25572,0.00012,25.16453]
[1777129663614,34.19,77690.86,0.0,-0.25587,0.00012,25.17198]
[1777129669781,34.19,77690.46,0.0,-0.25592,0.00012,25.17441]
[1777129674665,34.2,77682.44,0.0,-0.2569,0.00012,25.22156]
[1777129681564,34.2,77682.8,0.0,-0.25685,0.00012,25.21951]
[1777129686679,34.2,77680.91,0.0,-0.25708,0.00012,25.23062]
[1777129688879,34.2,77681.81,0.0,-0.25697,0.00012,25.22539]
[1777129694610,34.2,77681.55,0.0,-0.25701,0.00012,25.22704]
[1777129694973,34.2,77681.55,0.0,-0.25701,0.00012,25.22704]
[1777129695072,34.2,77680.5,0.0,-0.25714,0.00012,25.23318]
[1777129705299,34.2,77678.41,0.0,-0.25739,0.00012,25.24556]
[1777129710847,34.2,77677.98,0.0,-0.25745,0.00012,25.2482]
[1777129718725,34.2,77677.53,0.0,-0.25748,0.00012,25.2476]
[1777129725029,34.2,77677.24,0.0,-0.25752,0.00012,25.24956]
[1777129730343,34.2,77674.55,0.0,-0.25785,0.00012,25.26532]
[1777129730416,34.2,77670.91,0.0,-0.25829,0.00012,25.28648]
[1777129731236,34.2,77670.91,0.0,-0.25829,0.00012,25.28648]
[1777129731261,34.2,77670.91,0.0,-0.25829,0.00012,25.28648]
[1777129731268,34.2,77664.55,0.0,-0.25906,0.00012,25.32335]
[1777129731481,34.2,77664.55,0.0,-0.25906,0.00012,25.32335]
[1777129733540,34.2,77656.15,0.0,-0.26008,0.00012,25.37186]
[1777129733621,34.2,77656.15,0.0,-0.26007,0.00012,25.37177]
[1777129739125,34.2,77662.85,0.0,-0.25925,0.00012,25.33262]
[1777129744159,34.2,77663.38,0.0,-0.25918,0.00012,25.3292]
[1777129749194,34.2,77664.6,0.0,-0.25903,0.00012,25.32179]
[1777129756245,34.19,77664.98,0.0,-0.25897,0.00012,25.31914]
[1777129761279,34.19,77666.3,0.0,-0.25881,0.00012,25.3112]
[1777129766314,34.19,77665.58,0.0,-0.25889,0.00012,25.31507]
[1777129772356,34.19,77666.07,0.0,-0.2588,0.00012,25.30853]
[1777129777394,34.19,77667.13,0.0,-0.25867,0.00012,25.30209]
[1777129782426,34.19,77667.81,0.0,-0.25858,0.00012,25.29787]
[1777129787462,34.19,77668.69,0.0,-0.25847,0.00012,25.29249]
[1777129792496,34.19,77668.83,0.0,-0.25845,0.00012,25.29141]
[1777129797531,34.19,77668.64,0.0,-0.25847,0.00012,25.29225]
[1777129802565,34.18,77668.1,0.0,-0.25852,0.00012,25.29507]
[1777129806867,34.18,77667.52,0.0,-0.25859,0.00012,25.29826]
[1777129806978,34.18,77667.52,0.0,-0.25859,0.00012,25.29826]
[1777129807079,34.18,77667.52,0.0,-0.25859,0.00012,25.29819]
[1777129812312,34.18,77663.17,0.0,-0.25911,0.00012,25.32315]
[1777129817671,34.18,77662.78,0.0,-0.25915,0.00012,25.3249]
[1777129823227,34.18,77662.51,0.0,-0.25918,0.00012,25.32623]
[1777129823259,34.18,77662.51,0.0,-0.25918,0.00012,25.32623]
[1777129823269,34.18,77662.51,0.0,-0.25918,0.00012,25.32623]
[1777129823312,34.18,77662.51,0.0,-0.25918,0.00012,25.32623]
[1777129823341,34.18,77662.51,0.0,-0.25918,0.00012,25.32623]
[1777129828358,34.18,77662.51,0.0,-0.25917,0.00012,25.326]
[1777129828422,34.18,77659.98,0.0,-0.25948,0.00012,25.34053]
[1777129829316,34.18,77659.98,0.0,-0.25948,0.00012,25.34053]
[1777129836213,34.18,77660.76,0.0,-0.25936,0.00012,25.3323]
[1777129842512,34.18,77658.62,0.0,-0.25961,0.00012,25.34447]
[1777129847571,34.18,77656.28,0.0,-0.25989,0.00012,25.35775]
[1777129847606,34.18,77656.28,0.0,-0.25989,0.00012,25.35775]
[1777129849605,34.18,77656.57,0.0,-0.25985,0.00012,25.35598]
[1777129850513,34.18,77656.57,0.0,-0.25985,0.00012,25.35593]
[1777129851641,34.18,77656.21,0.0,-0.25989,0.00012,25.35797]
[1777129851649,34.18,77656.21,0.0,-0.25989,0.00012,25.35797]
[1777129855710,34.18,77656.2,0.0,-0.25989,0.00012,25.35784]
[1777129855719,34.18,77656.2,0.0,-0.25989,0.00012,25.35784]
[1777129859778,34.17,77655.78,0.0,-0.25994,0.00012,25.3601]
[1777129859784,34.17,77655.78,0.0,-0.25994,0.00012,25.3601]
[1777129859813,34.17,77655.78,0.0,-0.25994,0.00012,25.3601]
[1777129859966,34.17,77655.78,0.0,-0.25994,0.00012,25.36005]
[1777129865002,34.17,77655.59,0.0,-0.25996,0.00012,25.36094]
[1777129870037,34.17,77655.52,0.0,-0.25996,0.00012,25.36114]
[1777129875072,34.17,77655.09,0.0,-0.26001,0.00012,25.36344]
[1777129880578,34.17,77655.06,0.0,-0.26001,0.00012,25.3635]
[1777129886567,34.17,77654.68,0.0,-0.26005,0.00012,25.36539]
[1777129892191,34.17,77654.68,0.0,-0.26003,0.00012,25.36186]
[1777129897229,34.17,77655.37,0.0,-0.25994,0.00012,25.35771]
[1777129902264,34.17,77656.89,0.0,-0.25975,0.00012,25.34879]
[1777129908307,34.17,77658.78,0.0,-0.25952,0.00012,25.33767]
[1777129914349,34.17,77658.78,0.0,-0.25952,0.00012,25.33751]
[1777129924419,34.17,77657.86,0.0,-0.25962,0.00012,25.34255]
[1777129930516,34.17,77656.6,0.0,-0.25978,0.00012,25.34974]
[1777129936504,34.17,77659.8,0.0,-0.25938,0.00012,25.33101]
[1777129942545,34.17,77659.39,0.0,-0.25943,0.00012,25.33321]
[1777129947580,34.16,77658.25,0.0,-0.25956,0.00012,25.33968]
[1777129950353,34.16,77658.25,0.0,-0.25956,0.00012,25.33968]
[1777129950453,34.16,77658.78,0.0,-0.2595,0.00012,25.33653]
[1777129955637,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956129,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956181,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956206,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956235,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956266,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956295,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956324,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956354,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956383,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956412,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956443,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956473,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956503,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956533,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956562,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956592,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956622,34.16,77658.78,0.0,-0.25948,0.00012,25.3331]
[1777129956661,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956682,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956711,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956741,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956771,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956803,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956832,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956862,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956892,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956922,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956951,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129956981,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957011,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957041,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957070,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957100,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957130,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957160,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957193,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957218,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957247,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957278,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957308,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957338,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957367,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957397,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957427,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957457,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957487,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957516,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957547,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957575,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957605,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957636,34.16,77662.07,0.0,-0.25908,0.00012,25.31402]
[1777129957651,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957670,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957696,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957725,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957755,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957784,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957815,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957845,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957874,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957904,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957933,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957965,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129957993,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958024,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958056,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958086,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958116,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958137,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958146,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958180,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958197,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958199,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958211,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958237,34.16,77670.28,0.0,-0.25808,0.00012,25.26633]
[1777129958658,34.16,77671.69,0.0,-0.25791,0.00012,25.25815]
[1777129964564,34.16,77671.82,0.0,-0.2579,0.00012,25.25758]
[1777129964651,34.17,77671.6,0.0,-0.25793,0.00012,25.25889]
[1777129968613,34.17,77671.82,0.0,-0.25791,0.00012,25.25771]
[1777129968621,34.17,77671.82,0.0,-0.25791,0.00012,25.25771]
[1777129968816,34.17,77671.82,0.0,-0.25791,0.00012,25.25777]
[1777129970687,34.17,77671.82,0.0,-0.25791,0.00012,25.2578]
[1777129970788,34.17,77671.73,0.0,-0.25792,0.00012,25.25836]
[1777129975793,34.17,77671.39,0.0,-0.25796,0.00012,25.26045]
[1777129980828,34.17,77669.43,0.0,-0.2582,0.00012,25.2719]
[1777129987323,34.17,77670.39,0.0,-0.25808,0.00012,25.26632]
[1777129994925,34.17,77670.17,0.0,-0.25811,0.00012,25.26759]
[1777129999960,34.17,77670.12,0.0,-0.25812,0.00012,25.26786]
[1777130003271,34.17,77669.92,0.0,-0.25814,0.00012,25.26902]
[1777130003350,34.17,77670.0,0.0,-0.25813,0.00012,25.26854]
[1777130009024,34.17,77669.36,0.0,-0.25821,0.00012,25.2722]
[1777130014057,34.17,77667.48,0.0,-0.25841,0.00012,25.27972]
[1777130019092,34.17,77666.52,0.0,-0.25853,0.00012,25.28515]
[1777130024128,34.16,77667.22,0.0,-0.25844,0.00012,25.28092]
[1777130029629,34.16,77668.19,0.0,-0.25832,0.00012,25.2752]
[1777130031620,34.16,77668.4,0.0,-0.25829,0.00012,25.2739]
[1777130037465,34.16,77669.1,0.0,-0.2582,0.00012,25.26968]
[1777130037480,34.16,77669.1,0.0,-0.2582,0.00012,25.26968]
[1777130042265,34.16,77674.05,0.0,-0.2576,0.00012,25.2408]
[1777130043805,34.16,77675.47,0.0,-0.25743,0.00012,25.23256]
[1777130043895,34.16,77675.47,0.0,-0.25743,0.00012,25.23256]
[1777130043911,34.16,77675.47,0.0,-0.25743,0.00012,25.23256]
[1777130049302,34.16,77675.71,0.0,-0.25741,0.00012,25.23129]
[1777130056352,34.16,77675.34,0.0,-0.25746,0.00012,25.2336]
[1777130061358,34.16,77674.86,0.0,-0.25751,0.00012,25.23645]
[1777130062272,34.16,77674.86,0.0,-0.25752,0.00012,25.23651]
[1777130064113,34.16,77674.86,0.0,-0.25752,0.00012,25.23655]
[1777130070249,34.17,77674.19,0.0,-0.2576,0.00012,25.24055]
[1777130070258,34.17,77674.19,0.0,-0.2576,0.00012,25.24055]
[1777130073445,34.17,77673.5,0.0,-0.25767,0.00012,25.24132]
[1777130074279,34.17,77673.27,0.0,-0.25769,0.00012,25.24267]
[1777130077652,34.17,77673.43,0.0,-0.25767,0.00012,25.2418]
[1777130077664,34.17,77673.43,0.0,-0.25767,0.00012,25.2418]
[1777130083741,34.17,77673.15,0.0,-0.25771,0.00012,25.24355]
[1777130091605,34.17,77672.71,0.0,-0.25777,0.00012,25.24629]
[1777130098653,34.17,77672.18,0.0,-0.25783,0.00012,25.24951]
[1777130103688,34.17,77672.27,0.0,-0.25783,0.00012,25.24908]
[1777130108725,34.17,77671.91,0.0,-0.25787,0.00012,25.25127]
[1777130116780,34.17,77671.67,0.0,-0.2579,0.00012,25.25281]
[1777130122823,34.17,77671.91,0.0,-0.25788,0.00012,25.25152]
[1777130128359,34.17,77671.49,0.0,-0.25793,0.00012,25.25406]
[1777130133486,34.17,77671.46,0.0,-0.25791,0.00012,25.25097]
[1777130135161,34.17,77671.46,0.0,-0.25792,0.00012,25.251]
[1777130135823,34.17,77671.46,0.0,-0.25792,0.00012,25.25101]
[1777130137192,34.17,77671.46,0.0,-0.25792,0.00012,25.25102]
[1777130137208,34.17,77671.46,0.0,-0.25792,0.00012,25.25102]
[1777130139225,34.17,77671.46,0.0,-0.25792,0.00012,25.25105]
[1777130139228,34.17,77671.46,0.0,-0.25792,0.00012,25.25105]
[1777130139236,34.17,77671.46,0.0,-0.25792,0.00012,25.25105]
[1777130143290,34.17,77671.11,0.0,-0.25796,0.00012,25.25314]
[1777130143371,34.17,77671.34,0.0,-0.25793,0.00012,25.25181]
[1777130148499,34.17,77671.16,0.0,-0.25795,0.00012,25.25291]
[1777130154041,34.17,77671.18,0.0,-0.25795,0.00012,25.25283]
[1777130159076,34.17,77671.01,0.0,-0.25797,0.00012,25.25386]
[1777130168641,34.17,77670.78,0.0,-0.258,0.00012,25.25526]
[1777130177342,34.17,77670.78,0.0,-0.258,0.00012,25.25526]
[1777130183836,34.17,77671.15,0.0,-0.25796,0.00012,25.2532]
[1777130189601,34.17,77676.5,0.0,-0.25732,0.00012,25.2221]
[1777130196335,34.17,77676.24,0.0,-0.25733,0.00012,25.22065]
[1777130201577,34.17,77675.22,0.0,-0.25746,0.00012,25.22679]
[1777130208419,34.17,77675.02,0.0,-0.25749,0.00012,25.22835]
[1777130211222,34.17,77674.56,0.0,-0.25755,0.00012,25.23112]
[1777130211240,34.17,77674.56,0.0,-0.25755,0.00012,25.23112]
[1777130212237,34.17,77674.56,0.0,-0.25755,0.00012,25.23117]
[1777130212242,34.17,77674.56,0.0,-0.25755,0.00012,25.23117]
[1777130212770,34.17,77676.02,0.0,-0.25738,0.00012,25.22272]
[1777130213920,34.17,77676.02,0.0,-0.25738,0.00012,25.22272]
[1777130214263,34.17,77676.02,0.0,-0.25738,0.00012,25.22276]
[1777130220137,34.18,77678.59,0.0,-0.25707,0.00012,25.20806]
[1777130220146,34.18,77678.59,0.0,-0.25707,0.00012,25.20806]
[1777130221772,34.18,77678.59,0.0,-0.25707,0.00012,25.2081]
[1777130222373,34.18,77678.59,0.0,-0.25707,0.00012,25.20815]
[1777130225756,34.18,77680.58,0.0,-0.25684,0.00012,25.19668]
[1777130225761,34.18,77680.58,0.0,-0.25684,0.00012,25.19668]
[1777130231582,34.18,77682.59,0.0,-0.2566,0.00012,25.18528]
[1777130235882,34.18,77683.53,0.0,-0.25649,0.00012,25.17994]
[1777130236583,34.18,77687.59,0.0,-0.256,0.00012,25.15626]
[1777130236683,34.18,77689.52,0.0,-0.25577,0.00012,25.14502]
[1777130243669,34.18,77690.67,0.0,-0.25564,0.00012,25.13882]
[1777130249203,34.18,77690.81,0.0,-0.25564,0.00012,25.13845]
[1777130255190,34.18,77690.76,0.0,-0.25563,0.00012,25.1357]
[1777130261797,34.18,77691.77,0.0,-0.25552,0.00012,25.13031]
[1777130266832,34.19,77692.19,0.0,-0.25547,0.00012,25.12817]
[1777130271867,34.19,77691.83,0.0,-0.25552,0.00012,25.13058]
[1777130279414,34.19,77692.1,0.0,-0.2555,0.00012,25.12942]
[1777130287978,34.19,77692.65,0.0,-0.25544,0.00012,25.12659]
[1777130294020,34.19,77692.87,0.0,-0.25542,0.00012,25.12558]
[1777130299417,34.19,77693.2,0.0,-0.25538,0.00012,25.12383]
[1777130305099,34.19,77693.89,0.0,-0.25531,0.00012,25.12016]
[1777130310572,34.19,77693.09,0.0,-0.25541,0.00012,25.12502]
[1777130317181,34.19,77693.35,0.0,-0.25536,0.00012,25.12049]
[1777130322216,34.19,77693.17,0.0,-0.25539,0.00012,25.12173]
[1777130327252,34.19,77692.54,0.0,-0.25547,0.00012,25.12561]
[1777130332287,34.2,77690.29,0.0,-0.25574,0.00012,25.13896]
[1777130337321,34.2,77689.29,0.0,-0.25586,0.00012,25.14492]
[1777130349912,34.2,77688.23,0.0,-0.25599,0.00012,25.1513]
[1777130357042,34.2,77688.65,0.0,-0.25594,0.00012,25.14892]
[1777130358413,34.2,77688.11,0.0,-0.25601,0.00012,25.15217]
[1777130358515,34.2,77687.62,0.0,-0.25607,0.00012,25.15505]
[1777130365517,34.2,77687.58,0.0,-0.25608,0.00012,25.15542]
[1777130371562,34.2,77687.47,0.0,-0.25608,0.00012,25.15286]
[1777130376595,34.2,77688.19,0.0,-0.25599,0.00012,25.14876]
[1777130383643,34.2,77688.13,0.0,-0.256,0.00012,25.14931]
[1777130388678,34.2,77688.46,0.0,-0.25596,0.00012,25.14751]
[1777130393714,34.2,77689.17,0.0,-0.25588,0.00012,25.14349]
[1777130398749,34.2,77689.63,0.0,-0.25583,0.00012,25.14093]
[1777130403785,34.2,77689.76,0.0,-0.25582,0.00012,25.14029]
[1777130408819,34.2,77690.39,0.0,-0.25574,0.00012,25.13674]
[1777130414860,34.2,77690.14,0.0,-0.25578,0.00012,25.13834]
[1777130419896,34.2,77690.78,0.0,-0.2557,0.00012,25.1347]
[1777130424931,34.2,77695.04,0.0,-0.25519,0.00012,25.10991]
[1777130430973,34.2,77698.0,0.0,-0.25484,0.00012,25.09291]
[1777130438025,34.21,77698.06,0.0,-0.25483,0.00012,25.08971]
[1777130448094,34.21,77698.13,0.0,-0.25483,0.00012,25.09]
[1777130453146,34.21,77698.33,0.0,-0.25481,0.00012,25.08915]
[1777130460682,34.21,77698.99,0.0,-0.25474,0.00012,25.08579]
[1777130467227,34.21,77699.02,0.0,-0.25475,0.00012,25.08608]
[1777130476101,34.21,77699.03,0.0,-0.25475,0.00012,25.08631]
[1777130476123,34.21,77699.03,0.0,-0.25475,0.00012,25.08631]
[1777130476605,34.21,77699.03,0.0,-0.25475,0.00012,25.08631]
[1777130476611,34.21,77699.03,0.0,-0.25475,0.00012,25.08631]
[1777130476967,34.21,77698.77,0.0,-0.25479,0.00012,25.08821]
[1777130478658,34.21,77698.75,0.0,-0.2548,0.00012,25.0884]
[1777130478755,34.21,77698.69,0.0,-0.2548,0.00012,25.08883]
[1777130481231,34.21,77698.69,0.0,-0.25481,0.00012,25.08898]
[1777130481239,34.21,77698.69,0.0,-0.25481,0.00012,25.08898]
[1777130481905,34.21,77698.69,0.0,-0.25481,0.00012,25.08898]
[1777130482737,34.22,77698.69,0.0,-0.25481,0.00012,25.08906]
[1777130482835,34.22,77698.65,0.0,-0.25482,0.00012,25.08937]
[1777130488813,34.22,77698.63,0.0,-0.25483,0.00012,25.08987]
[1777130488896,34.22,77698.63,0.0,-0.25483,0.00012,25.08995]
[1777130490286,34.22,77698.63,0.0,-0.25483,0.00012,25.09003]
[1777130494915,34.22,77698.61,0.0,-0.25482,0.00012,25.08712]
[1777130495009,34.22,77698.61,0.0,-0.25482,0.00012,25.08719]
[1777130500964,34.22,77698.59,0.0,-0.25483,0.00012,25.08774]
[1777130506707,34.22,77698.59,0.0,-0.25484,0.00012,25.08806]
[1777130512553,34.22,77698.57,0.0,-0.25484,0.00012,25.08851]
[1777130513197,34.22,77698.57,0.0,-0.25484,0.00012,25.08851]
[1777130513574,34.22,77698.56,0.0,-0.25485,0.00012,25.08878]
[1777130519203,34.22,77700.55,0.0,-0.25462,0.00012,25.07742]
[1777130523378,34.23,77700.19,0.0,-0.25467,0.00012,25.07999]
[1777130523646,34.23,77702.47,0.0,-0.2544,0.00012,25.0667]
[1777130524330,34.23,77702.47,0.0,-0.2544,0.00012,25.0667]
[1777130525401,34.23,77707.84,0.0,-0.25376,0.00012,25.03527]
[1777130525660,34.23,77708.1,0.0,-0.25373,0.00012,25.03389]
[1777130531174,34.23,77706.2,0.0,-0.25397,0.00012,25.04584]
[1777130533526,34.23,77706.2,0.0,-0.25397,0.00012,25.04601]
[1777130533541,34.23,77706.37,0.0,-0.25396,0.00012,25.04536]
[1777130535966,34.23,77706.37,0.0,-0.25396,0.00012,25.04553]
[1777130537580,34.23,77705.34,0.0,-0.25409,0.00012,25.05176]
[1777130542747,34.24,77704.2,0.0,-0.25425,0.00012,25.05956]
[1777130548819,34.24,77703.23,0.0,-0.25439,0.00012,25.06665]
[1777130557882,34.25,77702.42,0.0,-0.25451,0.00012,25.06994]
[1777130563204,34.25,77702.28,0.0,-0.25454,0.00012,25.07163]
[1777130571455,34.26,77701.66,0.0,-0.25466,0.00012,25.07751]
[1777130577015,34.26,77700.92,0.0,-0.25477,0.00012,25.08297]
[1777130582050,34.26,77702.89,0.0,-0.25455,0.00012,25.0726]
[1777130587088,34.27,77702.3,0.0,-0.25465,0.00012,25.07726]
[1777130595144,34.27,77702.03,0.0,-0.25472,0.00012,25.08077]
[1777130600882,34.28,77701.27,0.0,-0.25483,0.00012,25.08641]
[1777130606226,34.28,77700.58,0.0,-0.25494,0.00012,25.09184]
[1777130608635,34.28,77700.61,0.0,-0.25495,0.00012,25.09212]
[1777130608672,34.28,77700.61,0.0,-0.25495,0.00012,25.09212]
[1777130608687,34.28,77700.61,0.0,-0.25495,0.00012,25.09212]
[1777130614287,34.29,77700.51,0.0,-0.25497,0.00012,25.09073]
[1777130619320,34.29,77700.39,0.0,-0.255,0.00012,25.09255]
[1777130624357,34.3,77700.23,0.0,-0.25504,0.00012,25.09457]
[1777130629391,34.3,77700.08,0.0,-0.25509,0.00012,25.09675]
[1777130634428,34.3,77699.86,0.0,-0.25513,0.00012,25.0991]
[1777130640006,34.31,77700.12,0.0,-0.25512,0.00012,25.09822]
[1777130646510,34.31,77702.08,0.0,-0.25492,0.00012,25.08871]
[1777130652017,34.32,77701.88,0.0,-0.25496,0.00012,25.091]
[1777130657590,34.32,77701.35,0.0,-0.25505,0.00012,25.09543]
[1777130659420,34.32,77701.58,0.0,-0.25503,0.00012,25.09431]
[1777130659448,34.32,77701.58,0.0,-0.25503,0.00012,25.09431]
[1777130659603,34.32,77701.58,0.0,-0.25503,0.00012,25.09453]
[1777130661273,34.32,77701.58,0.0,-0.25503,0.00012,25.09453]
[1777130661435,34.32,77701.23,0.0,-0.25508,0.00012,25.09679]
[1777130661437,34.32,77701.23,0.0,-0.25508,0.00012,25.09679]
[1777130661533,34.32,77701.23,0.0,-0.25509,0.00012,25.09702]
[1777130666652,34.33,77700.92,0.0,-0.25514,0.00012,25.09992]
[1777130672166,34.33,77701.72,0.0,-0.25505,0.00012,25.09303]
[1777130682236,34.34,77700.76,0.0,-0.25521,0.00012,25.10083]
[1777130687527,34.34,77700.69,0.0,-0.25524,0.00012,25.10232]
[1777130692659,34.35,77700.33,0.0,-0.2553,0.00012,25.10547]
[1777130693938,34.35,77700.33,0.0,-0.25531,0.00012,25.10568]
[1777130694346,34.35,77699.95,0.0,-0.25535,0.00012,25.10811]
[1777130694951,34.35,77699.95,0.0,-0.25535,0.00012,25.10811]
[1777130695974,34.35,77699.73,0.0,-0.25539,0.00012,25.1096]
[1777130696075,34.35,77699.71,0.0,-0.25539,0.00012,25.10992]
[1777130702137,34.35,77699.71,0.0,-0.2554,0.00012,25.11013]
[1777130708169,34.36,77701.04,0.0,-0.25528,0.00012,25.10439]
[1777130708200,34.36,77705.93,0.0,-0.25469,0.00012,25.07607]
[1777130710746,34.36,77705.76,0.0,-0.25472,0.00012,25.07751]
[1777130712254,34.36,77706.76,0.0,-0.25461,0.00012,25.07191]
[1777130712337,34.36,77706.54,0.0,-0.25464,0.00012,25.07345]
[1777130718010,34.36,77705.51,0.0,-0.25479,0.00012,25.08098]
[1777130723045,34.37,77701.64,0.0,-0.25528,0.00012,25.1048]
[1777130726500,34.37,77700.52,0.0,-0.25542,0.00012,25.11158]
[1777130726568,34.37,77700.52,0.0,-0.25542,0.00012,25.11158]
[1777130727176,34.37,77700.52,0.0,-0.25542,0.00012,25.11158]
[1777130727177,34.37,77702.16,0.0,-0.25524,0.00012,25.10276]
[1777130728226,34.37,77702.16,0.0,-0.25524,0.00012,25.10276]
[1777130728236,34.37,77702.16,0.0,-0.25524,0.00012,25.10276]
[1777130728328,34.37,77702.89,0.0,-0.25515,0.00012,25.09876]
[1777130730530,34.37,77702.26,0.0,-0.25524,0.00012,25.10295]
[1777130731100,34.38,77701.88,0.0,-0.25527,0.00012,25.10209]
[1777130738151,34.38,77700.45,0.0,-0.25548,0.00012,25.11211]
[1777130739874,34.38,77700.35,0.0,-0.25549,0.00012,25.11292]
[1777130740267,34.38,77692.72,0.0,-0.25641,0.00012,25.15751]
[1777130742313,34.38,77692.72,0.0,-0.25641,0.00012,25.15772]
[1777130742737,34.38,77688.59,0.0,-0.25691,0.00012,25.18186]
[1777130744355,34.38,77688.59,0.0,-0.25692,0.00012,25.18203]
[1777130744368,34.38,77688.59,0.0,-0.25692,0.00012,25.18203]
[1777130750235,34.39,77689.37,0.0,-0.25685,0.00012,25.17874]
[1777130755280,34.39,77688.97,0.0,-0.25691,0.00012,25.18162]
[1777130762321,34.4,77687.88,0.0,-0.25707,0.00012,25.18964]
[1777130767356,34.4,77687.49,0.0,-0.25714,0.00012,25.19289]
[1777130772393,34.4,77687.28,0.0,-0.25718,0.00012,25.19511]
[1777130778435,34.41,77687.84,0.0,-0.25714,0.00012,25.19311]
[1777130785483,34.41,77687.21,0.0,-0.25724,0.00012,25.19822]
[1777130790519,34.42,77686.57,0.0,-0.25734,0.00012,25.20298]
[1777130795554,34.42,77686.36,0.0,-0.25737,0.00012,25.20192]
[1777130801596,34.42,77686.46,0.0,-0.25738,0.00012,25.20259]
[1777130806633,34.43,77686.03,0.0,-0.25746,0.00012,25.20633]
[1777130811667,34.43,77685.11,0.0,-0.25759,0.00012,25.21268]
[1777130817727,34.43,77685.57,0.0,-0.25755,0.00012,25.21085]
[1777130822926,34.44,77683.93,0.0,-0.25777,0.00012,25.22153]
[1777130823847,34.44,77682.56,0.0,-0.25794,0.00012,25.22962]
[1777130823962,34.44,77682.56,0.0,-0.25794,0.00012,25.22962]
[1777130824059,34.44,77683.59,0.0,-0.25782,0.00012,25.22386]
[1777130828014,34.44,77683.43,0.0,-0.25784,0.00012,25.22512]
[1777130828115,34.44,77683.82,0.0,-0.2578,0.00012,25.2232]
[1777130832070,34.44,77684.03,0.0,-0.25779,0.00012,25.22247]
[1777130832172,34.44,77683.77,0.0,-0.25782,0.00012,25.22412]
[1777130837853,34.45,77684.0,0.0,-0.25781,0.00012,25.22365]
[1777130839281,34.45,77684.0,0.0,-0.25781,0.00012,25.22365]
[1777130839320,34.45,77684.0,0.0,-0.25781,0.00012,25.22365]
[1777130840187,34.45,77683.85,0.0,-0.25783,0.00012,25.22465]
[1777130840288,34.45,77682.77,0.0,-0.25796,0.00012,25.23101]
[1777130848303,34.45,77682.32,0.0,-0.25803,0.00012,25.23415]
[1777130848331,34.45,77682.32,0.0,-0.25803,0.00012,25.23415]
[1777130848404,34.45,77682.31,0.0,-0.25804,0.00012,25.2345]
[1777130850327,34.45,77682.31,0.0,-0.25804,0.00012,25.2345]
[1777130850428,34.45,77682.31,0.0,-0.25804,0.00012,25.2347]
[1777130852542,34.45,77682.31,0.0,-0.25804,0.00012,25.2348]
[1777130852554,34.45,77682.31,0.0,-0.25804,0.00012,25.2348]
[1777130853181,34.45,77683.15,0.0,-0.25792,0.00012,25.22673]
[1777130854383,34.45,77683.15,0.0,-0.25792,0.00012,25.22682]
[1777130860066,34.45,77684.37,0.0,-0.25779,0.00012,25.22029]
[1777130860073,34.45,77684.37,0.0,-0.25779,0.00012,25.22029]
[1777130861450,34.45,77684.39,0.0,-0.25779,0.00012,25.22026]
[1777130862489,34.46,77684.66,0.0,-0.25776,0.00012,25.21878]
[1777130862743,34.46,77684.73,0.0,-0.25775,0.00012,25.21846]
[1777130862748,34.46,77684.73,0.0,-0.25775,0.00012,25.21846]
[1777130869078,34.46,77685.65,0.0,-0.25765,0.00012,25.2137]
[1777130874112,34.46,77685.29,0.0,-0.2577,0.00012,25.21615]
[1777130877403,34.46,77685.32,0.0,-0.2577,0.00012,25.21612]
[1777130878728,34.46,77684.33,0.0,-0.25782,0.00012,25.22196]
[1777130883737,34.46,77684.71,0.0,-0.25778,0.00012,25.22008]
[1777130886860,34.46,77685.05,0.0,-0.25774,0.00012,25.21829]
[1777130886867,34.46,77685.05,0.0,-0.25774,0.00012,25.21829]
[1777130886896,34.46,77685.05,0.0,-0.25774,0.00012,25.21829]
[1777130887203,34.46,77685.05,0.0,-0.25775,0.00012,25.21835]
[1777130888083,34.46,77685.05,0.0,-0.25775,0.00012,25.21835]
[1777130888096,34.46,77685.05,0.0,-0.25775,0.00012,25.21835]
[1777130890200,34.46,77685.1,0.0,-0.25774,0.00012,25.21813]
[1777130890920,34.46,77684.8,0.0,-0.25778,0.00012,25.21998]
[1777130891406,34.46,77684.8,0.0,-0.25778,0.00012,25.21998]
[1777130891431,34.46,77684.8,0.0,-0.25778,0.00012,25.21998]
[1777130892386,34.46,77684.8,0.0,-0.25778,0.00012,25.22004]
[1777130892956,34.46,77684.99,0.0,-0.25776,0.00012,25.219]
[1777130896648,34.46,77685.29,0.0,-0.25773,0.00012,25.2175]
[1777130896656,34.46,77685.29,0.0,-0.25773,0.00012,25.2175]
[1777130898229,34.46,77685.29,0.0,-0.25773,0.00012,25.21756]
[1777130898245,34.46,77685.29,0.0,-0.25773,0.00012,25.21756]
[1777130899030,34.46,77685.28,0.0,-0.25773,0.00012,25.21768]
[1777130899050,34.46,77685.28,0.0,-0.25773,0.00012,25.21768]
[1777130899052,34.46,77685.28,0.0,-0.25773,0.00012,25.21768]
[1777130899058,34.46,77685.28,0.0,-0.25773,0.00012,25.21768]
[1777130899288,34.46,77685.28,0.0,-0.25773,0.00012,25.21774]
[1777130911152,34.46,77685.03,0.0,-0.25777,0.00012,25.21946]
[1777130911214,34.46,77685.03,0.0,-0.25777,0.00012,25.21946]
[1777130911217,34.46,77685.03,0.0,-0.25777,0.00012,25.21946]
[1777130911253,34.47,77685.06,0.0,-0.25775,0.00012,25.21634]
[1777130919432,34.47,77685.15,0.0,-0.25775,0.00012,25.21625]
[1777130924467,34.47,77685.06,0.0,-0.25777,0.00012,25.21703]
[1777130929503,34.47,77686.29,0.0,-0.25762,0.00012,25.2102]
[1777130934537,34.47,77687.32,0.0,-0.25751,0.00012,25.20457]
[1777130939572,34.47,77687.57,0.0,-0.25748,0.00012,25.20344]
[1777130947842,34.47,77687.22,0.0,-0.25753,0.00012,25.2058]
[1777130953669,34.47,77686.65,0.0,-0.25761,0.00012,25.20968]
[1777130960718,34.48,77686.49,0.0,-0.25764,0.00012,25.21106]
[1777130966632,34.48,77687.0,0.0,-0.25758,0.00012,25.20838]
[1777130974291,34.48,77688.76,0.0,-0.25737,0.00012,25.19551]
[1777130979851,34.48,77689.13,0.0,-0.25733,0.00012,25.19375]
[1777130984887,34.48,77688.77,0.0,-0.25738,0.00012,25.19612]
[1777130989921,34.48,77688.17,0.0,-0.25746,0.00012,25.19987]
[1777130994956,34.48,77687.9,0.0,-0.25749,0.00012,25.20172]
[1777131000998,34.48,77687.71,0.0,-0.25752,0.00012,25.20317]
[1777131006034,34.49,77690.2,0.0,-0.25723,0.00012,25.18911]
[1777131014571,34.49,77690.54,0.0,-0.2572,0.00012,25.1878]
[1777131020133,34.49,77686.9,0.0,-0.25765,0.00012,25.20928]
[1777131025167,34.49,77685.15,0.0,-0.25786,0.00012,25.21966]
[1777131033223,34.49,77684.7,0.0,-0.25791,0.00012,25.21935]
[1777131039265,34.49,77684.79,0.0,-0.2579,0.00012,25.21916]
[1777131045308,34.49,77684.84,0.0,-0.2579,0.00012,25.21919]
[1777131050342,34.5,77682.05,0.0,-0.25824,0.00012,25.2355]
[1777131055454,34.5,77681.63,0.0,-0.2583,0.00012,25.23805]
[1777131055594,34.5,77681.63,0.0,-0.2583,0.00012,25.23805]
[1777131056239,34.5,77682.32,0.0,-0.25821,0.00012,25.23412]
[1777131061420,34.5,77681.77,0.0,-0.25829,0.00012,25.2375]
[1777131066456,34.5,77682.85,0.0,-0.25816,0.00012,25.23146]
[1777131071491,34.5,77683.34,0.0,-0.2581,0.00012,25.22883]
[1777131078031,34.5,77683.25,0.0,-0.25812,0.00012,25.2295]
[1777131081142,34.5,77679.35,0.0,-0.25859,0.00012,25.25209]
[1777131081940,34.5,77679.79,0.0,-0.25854,0.00012,25.24956]
[1777131087603,34.5,77678.01,0.0,-0.25875,0.00012,25.25978]
[1777131092638,34.5,77678.36,0.0,-0.25869,0.00012,25.2544]
[1777131094113,34.5,77678.36,0.0,-0.25869,0.00012,25.2544]
[1777131099687,34.5,77677.81,0.0,-0.25875,0.00012,25.25739]
[1777131104722,34.5,77677.83,0.0,-0.25875,0.00012,25.25711]
[1777131109756,34.5,77678.72,0.0,-0.25863,0.00012,25.25182]
[1777131114792,34.5,77679.7,0.0,-0.25851,0.00012,25.24602]
[1777131121709,34.5,77679.96,0.0,-0.25848,0.00012,25.2444]
[1777131126923,34.49,77681.86,0.0,-0.25825,0.00012,25.23323]
[1777131132700,34.49,77681.88,0.0,-0.25824,0.00012,25.23306]
[1777131136722,34.49,77682.44,0.0,-0.25817,0.00012,25.22961]
[1777131143036,34.49,77683.21,0.0,-0.25807,0.00012,25.22491]
[1777131149081,34.49,77683.22,0.0,-0.25807,0.00012,25.22467]
[1777131150865,34.49,77683.22,0.0,-0.25807,0.00012,25.22467]
[1777131150879,34.49,77683.22,0.0,-0.25807,0.00012,25.22467]
[1777131152890,34.49,77682.58,0.0,-0.25813,0.00012,25.22496]
[1777131152949,34.49,77684.02,0.0,-0.25795,0.00012,25.21663]
[1777131158299,34.49,77684.85,0.0,-0.25785,0.00012,25.21169]
[1777131165407,34.49,77684.94,0.0,-0.25784,0.00012,25.21104]
[1777131172242,34.49,77684.69,0.0,-0.25786,0.00012,25.21211]
[1777131178095,34.49,77684.84,0.0,-0.25784,0.00012,25.21109]
[1777131178103,34.49,77684.84,0.0,-0.25784,0.00012,25.21109]
[1777131179945,34.49,77685.05,0.0,-0.25781,0.00012,25.20981]
[1777131181397,34.49,77685.05,0.0,-0.25781,0.00012,25.20973]
[1777131181459,34.49,77685.05,0.0,-0.25781,0.00012,25.20973]
[1777131181468,34.49,77685.05,0.0,-0.25781,0.00012,25.20973]
[1777131187348,34.49,77690.15,0.0,-0.25719,0.00012,25.18005]
[1777131194397,34.49,77693.29,0.0,-0.25682,0.00012,25.16198]
[1777131198254,34.49,77690.66,0.0,-0.25713,0.00012,25.17722]
[1777131198269,34.49,77690.66,0.0,-0.25713,0.00012,25.17722]
[1777131199684,34.49,77690.31,0.0,-0.25718,0.00012,25.17925]
[1777131203742,34.49,77690.24,0.0,-0.25719,0.00012,25.1797]
[1777131203777,34.49,77690.24,0.0,-0.25719,0.00012,25.1797]
[1777131203785,34.49,77690.24,0.0,-0.25719,0.00012,25.1797]
[1777131210628,34.49,77689.22,0.0,-0.25731,0.00012,25.18567]
[1777131210657,34.49,77689.22,0.0,-0.25731,0.00012,25.18567]
[1777131210681,34.49,77689.22,0.0,-0.25731,0.00012,25.18567]
[1777131211872,34.49,77688.89,0.0,-0.25735,0.00012,25.1876]
[1777131211968,34.49,77692.42,0.0,-0.25691,0.00012,25.1639]
[1777131217558,34.49,77692.95,0.0,-0.25685,0.00012,25.16112]
[1777131220084,34.49,77692.19,0.0,-0.25694,0.00012,25.16564]
[1777131222029,34.49,77691.16,0.0,-0.25707,0.00012,25.17171]
[1777131222082,34.49,77691.16,0.0,-0.25707,0.00012,25.17171]
[1777131222087,34.49,77691.16,0.0,-0.25707,0.00012,25.17171]
[1777131227627,34.49,77690.55,0.0,-0.25715,0.00012,25.17564]
[1777131231302,34.49,77691.31,0.0,-0.25706,0.00012,25.17149]
[1777131232198,34.49,77690.8,0.0,-0.25713,0.00012,25.17452]
[1777131232293,34.49,77690.8,0.0,-0.25713,0.00012,25.17452]
[1777131239712,34.5,77690.54,0.0,-0.25717,0.00012,25.17674]
[1777131244747,34.5,77690.09,0.0,-0.25724,0.00012,25.17981]
[1777131249782,34.5,77689.6,0.0,-0.2573,0.00012,25.18314]
[1777131254816,34.5,77690.12,0.0,-0.25725,0.00012,25.18065]
[1777131259851,34.5,77690.13,0.0,-0.25726,0.00012,25.18112]
[1777131265093,34.5,77689.63,0.0,-0.25733,0.00012,25.1844]
[1777131270929,34.51,77693.55,0.0,-0.25687,0.00012,25.16252]
[1777131275964,34.51,77691.19,0.0,-0.25715,0.00012,25.17336]
[1777131280998,34.51,77690.84,0.0,-0.2572,0.00012,25.17585]
[1777131286362,34.51,77690.67,0.0,-0.25722,0.00012,25.17701]
[1777131292076,34.51,77692.16,0.0,-0.25706,0.00012,25.1692]
[1777131297111,34.51,77691.5,0.0,-0.25715,0.00012,25.17348]
[1777131302146,34.52,77690.45,0.0,-0.25728,0.00012,25.17999]
[1777131307611,34.52,77690.35,0.0,-0.2573,0.00012,25.181]
[1777131313223,34.52,77690.05,0.0,-0.25735,0.00012,25.18331]
[1777131318257,34.52,77689.16,0.0,-0.25747,0.00012,25.18884]
[1777131323942,34.52,77688.78,0.0,-0.25752,0.00012,25.19133]
[1777131330342,34.52,77688.33,0.0,-0.25758,0.00012,25.19451]
[1777131336831,34.53,77687.54,0.0,-0.25767,0.00012,25.19615]
[1777131346901,34.53,77687.03,0.0,-0.25774,0.00012,25.19972]
[1777131352495,34.53,77686.89,0.0,-0.25776,0.00012,25.2009]
[1777131356184,34.53,77687.01,0.0,-0.25775,0.00012,25.20033]
[1777131356285,34.53,77686.86,0.0,-0.25777,0.00012,25.20131]
[1777131361559,34.53,77686.76,0.0,-0.25779,0.00012,25.20218]
[1777131367041,34.53,77686.02,0.0,-0.25789,0.00012,25.20673]
[1777131367233,34.53,77686.02,0.0,-0.25789,0.00012,25.20673]
[1777131368366,34.53,77686.19,0.0,-0.25787,0.00012,25.20581]
[1777131368459,34.53,77686.19,0.0,-0.25787,0.00012,25.20587]
[1777131373643,34.53,77686.23,0.0,-0.25787,0.00012,25.206]
[1777131379684,34.54,77686.51,0.0,-0.25785,0.00012,25.20495]
[1777131384720,34.54,77686.34,0.0,-0.25788,0.00012,25.20646]
[1777131389760,34.54,77686.45,0.0,-0.25788,0.00012,25.20643]
[1777131392637,34.54,77686.47,0.0,-0.25788,0.00012,25.20645]
[1777131392787,34.54,77686.47,0.0,-0.25788,0.00012,25.20645]
[1777131392804,34.54,77686.47,0.0,-0.25788,0.00012,25.20645]
[1777131393069,34.54,77689.32,0.0,-0.25752,0.00012,25.18698]
[1777131394777,34.54,77693.7,0.0,-0.257,0.00012,25.16202]
[1777131394818,34.54,77693.86,0.0,-0.25698,0.00012,25.16109]
[1777131404863,34.55,77693.94,0.0,-0.25701,0.00012,25.1623]
[1777131410907,34.55,77698.82,0.0,-0.25644,0.00012,25.13508]
[1777131413033,34.55,77698.82,0.0,-0.25644,0.00012,25.13508]
[1777131413131,34.55,77697.9,0.0,-0.25656,0.00012,25.14073]
[1777131413926,34.55,77697.9,0.0,-0.25656,0.00012,25.14073]
[1777131413945,34.55,77697.9,0.0,-0.25656,0.00012,25.14073]
[1777131415071,34.55,77697.83,0.0,-0.25657,0.00012,25.14129]
[1777131415077,34.55,77697.83,0.0,-0.25657,0.00012,25.14129]
[1777131415163,34.55,77698.18,0.0,-0.25653,0.00012,25.13943]
[1777131420977,34.56,77696.3,0.0,-0.25677,0.00012,25.15114]
[1777131424919,34.56,77695.86,0.0,-0.25683,0.00012,25.15406]
[1777131425224,34.56,77695.45,0.0,-0.25688,0.00012,25.15655]
[1777131426013,34.56,77695.45,0.0,-0.25689,0.00012,25.15667]
[1777131429280,34.56,77687.1,0.0,-0.25789,0.00012,25.20505]
[1777131430042,34.56,77681.74,0.0,-0.25854,0.00012,25.23591]
[1777131435077,34.56,77681.5,0.0,-0.25857,0.00012,25.23754]
[1777131444140,34.56,77683.21,0.0,-0.25838,0.00012,25.22833]
[1777131449175,34.56,77683.39,0.0,-0.25836,0.00012,25.22774]
[1777131454210,34.56,77682.29,0.0,-0.25849,0.00012,25.23121]
[1777131459244,34.57,77681.71,0.0,-0.25857,0.00012,25.23502]
[1777131460241,34.57,77681.71,0.0,-0.25857,0.00012,25.23502]
[1777131461720,34.57,77680.47,0.0,-0.25872,0.00012,25.24232]
[1777131462712,34.57,77681.2,0.0,-0.25863,0.00012,25.23822]
[1777131462814,34.57,77680.44,0.0,-0.25872,0.00012,25.24266]
[1777131468847,34.57,77680.28,0.0,-0.25875,0.00012,25.2439]
[1777131474429,34.57,77681.93,0.0,-0.25856,0.00012,25.23474]
[1777131479632,34.57,77682.79,0.0,-0.25846,0.00012,25.23001]
[1777131484056,34.57,77685.9,0.0,-0.25809,0.00012,25.21232]
[1777131484154,34.57,77685.9,0.0,-0.25809,0.00012,25.21236]
[1777131489461,34.57,77687.26,0.0,-0.25793,0.00012,25.20475]
[1777131497953,34.57,77687.98,0.0,-0.25785,0.00012,25.20086]
[1777131508077,34.57,77690.33,0.0,-0.25757,0.00012,25.18749]
[1777131513627,34.57,77692.5,0.0,-0.2573,0.00012,25.17199]
[1777131518660,34.57,77692.47,0.0,-0.25731,0.00012,25.17228]
[1777131523695,34.58,77692.96,0.0,-0.25725,0.00012,25.16957]
[1777131533762,34.58,77693.65,0.0,-0.25717,0.00012,25.16583]
[1777131538801,34.58,77694.06,0.0,-0.25712,0.00012,25.16357]
[1777131543835,34.58,77694.56,0.0,-0.25707,0.00012,25.16078]
[1777131548870,34.58,77695.04,0.0,-0.25701,0.00012,25.1581]
[1777131553905,34.58,77694.95,0.0,-0.25702,0.00012,25.1587]
[1777131561969,34.58,77695.15,0.0,-0.257,0.00012,25.15767]
[1777131568008,34.58,77695.34,0.0,-0.25698,0.00012,25.15664]
[1777131577666,34.58,77695.4,0.0,-0.25696,0.00012,25.15303]
[1777131583108,34.58,77695.58,0.0,-0.25694,0.00012,25.1521]
[1777131588144,34.58,77695.56,0.0,-0.25694,0.00012,25.15227]
[1777131594189,34.58,77696.31,0.0,-0.25685,0.00012,25.14803]
[1777131599225,34.58,77695.9,0.0,-0.2569,0.00012,25.15046]
[1777131604260,34.58,77695.93,0.0,-0.2569,0.00012,25.15034]
[1777131611559,34.58,77695.73,0.0,-0.25692,0.00012,25.15155]
[1777131616781,34.58,77695.74,0.0,-0.25693,0.00012,25.15158]
[1777131622392,34.58,77695.74,0.0,-0.25693,0.00012,25.15165]
[1777131627422,34.58,77695.9,0.0,-0.25691,0.00012,25.15081]
[1777131633463,34.58,77695.62,0.0,-0.25693,0.00012,25.14918]
[1777131638934,34.58,77695.65,0.0,-0.25692,0.00012,25.1491]
[1777131644541,34.58,77695.2,0.0,-0.25698,0.00012,25.15176]
[1777131649576,34.58,77697.02,0.0,-0.25676,0.00012,25.14139]
[1777131654612,34.58,77697.98,0.0,-0.25665,0.00012,25.136]
[1777131660011,34.58,77697.36,0.0,-0.25673,0.00012,25.13974]
[1777131665688,34.58,77697.14,0.0,-0.25676,0.00012,25.14142]
[1777131672737,34.59,77696.53,0.0,-0.25684,0.00012,25.14528]
[1777131677772,34.59,77696.32,0.0,-0.25687,0.00012,25.1468]
[1777131683814,34.59,77696.14,0.0,-0.2569,0.00012,25.14823]
[1777131689288,34.59,77696.23,0.0,-0.2569,0.00012,25.14804]
[1777131695898,34.59,77695.83,0.0,-0.25694,0.00012,25.1475]
[1777131701940,34.59,77695.63,0.0,-0.25697,0.00012,25.14908]
[1777131709428,34.59,77695.59,0.0,-0.25698,0.00012,25.14981]
[1777131715032,34.6,77695.23,0.0,-0.25704,0.00012,25.15232]
[1777131720074,34.6,77695.07,0.0,-0.25706,0.00012,25.15358]
[1777131725102,34.6,77694.94,0.0,-0.25708,0.00012,25.15466]
[1777131730138,34.6,77695.41,0.0,-0.25703,0.00012,25.15224]
[1777131736179,34.6,77694.95,0.0,-0.25709,0.00012,25.1552]
[1777131741215,34.6,77695.01,0.0,-0.25709,0.00012,25.15509]
[1777131750203,34.6,77695.38,0.0,-0.25705,0.00012,25.153]
[1777131755312,34.6,77693.53,0.0,-0.25726,0.00012,25.16088]
[1777131760348,34.6,77693.92,0.0,-0.25722,0.00012,25.15881]
[1777131765385,34.6,77693.95,0.0,-0.25722,0.00012,25.15881]
[1777131770418,34.6,77693.75,0.0,-0.25725,0.00012,25.16012]
[1777131775453,34.6,77694.0,0.0,-0.25722,0.00012,25.15883]
[1777131780489,34.61,77694.3,0.0,-0.25719,0.00012,25.15726]
[1777131783937,34.61,77689.67,0.0,-0.25774,0.00012,25.18394]
[1777131784164,34.61,77689.67,0.0,-0.25774,0.00012,25.18394]
[1777131784516,34.61,77689.02,0.0,-0.25782,0.00012,25.18766]
[1777131789989,34.6,77686.22,0.0,-0.25815,0.00012,25.2035]
[1777131795594,34.6,77687.11,0.0,-0.25804,0.00012,25.19818]
[1777131796843,34.6,77687.67,0.0,-0.25797,0.00012,25.19493]
[1777131796849,34.6,77687.67,0.0,-0.25797,0.00012,25.19493]
[1777131797611,34.6,77688.01,0.0,-0.25793,0.00012,25.19293]
[1777131802747,34.6,77688.46,0.0,-0.25787,0.00012,25.19012]
[1777131809037,34.6,77688.16,0.0,-0.2579,0.00012,25.19146]
[1777131811066,34.6,77687.45,0.0,-0.25798,0.00012,25.19539]
[1777131813089,34.6,77687.28,0.0,-0.25798,0.00012,25.19287]
[1777131815155,34.6,77687.13,0.0,-0.258,0.00012,25.19365]
[1777131815163,34.6,77687.13,0.0,-0.258,0.00012,25.19365]
[1777131816142,34.6,77687.13,0.0,-0.25799,0.00012,25.19347]
[1777131817152,34.6,77687.07,0.0,-0.258,0.00012,25.19372]
[1777131817886,34.6,77687.07,0.0,-0.258,0.00012,25.19364]
[1777131817896,34.6,77687.07,0.0,-0.258,0.00012,25.19364]
[1777131818181,34.6,77687.07,0.0,-0.258,0.00012,25.19364]
[1777131819173,34.6,77687.07,0.0,-0.25799,0.00012,25.19355]
[1777131822122,34.6,77686.63,0.0,-0.25804,0.00012,25.19581]
[1777131822131,34.6,77686.63,0.0,-0.25804,0.00012,25.19581]
[1777131823017,34.6,77686.67,0.0,-0.25803,0.00012,25.19549]
[1777131823230,34.6,77686.67,0.0,-0.25803,0.00012,25.19549]
[1777131824694,34.6,77686.4,0.0,-0.25807,0.00012,25.19696]
[1777131824706,34.6,77686.4,0.0,-0.25807,0.00012,25.19696]
[1777131829047,34.6,77685.62,0.0,-0.25815,0.00012,25.20112]
[1777131831346,34.6,77681.37,0.0,-0.25866,0.00012,25.22527]
[1777131833373,34.59,77680.02,0.0,-0.25882,0.00012,25.23282]
[1777131840348,34.59,77678.02,0.0,-0.25904,0.00012,25.24338]
[1777131845952,34.59,77677.28,0.0,-0.25911,0.00012,25.24686]
[1777131850988,34.59,77675.18,0.0,-0.25935,0.00012,25.2582]
[1777131859719,34.59,77675.13,0.0,-0.25935,0.00012,25.25833]
[1777131859820,34.58,77674.77,0.0,-0.25937,0.00012,25.25919]
[1777131867100,34.58,77674.31,0.0,-0.2594,0.00012,25.26058]
[1777131871357,34.58,77665.59,0.0,-0.26045,0.00012,25.31]
[1777131871917,34.58,77664.54,0.0,-0.26055,0.00012,25.31247]
[1777131873941,34.57,77664.21,0.0,-0.26058,0.00012,25.31392]
[1777131874148,34.57,77663.47,0.0,-0.26067,0.00012,25.31792]
[1777131880628,34.57,77663.52,0.0,-0.26063,0.00012,25.31632]
[1777131881349,34.57,77663.52,0.0,-0.26063,0.00012,25.31632]
[1777131882076,34.57,77663.83,0.0,-0.26059,0.00012,25.31434]
[1777131882545,34.57,77663.83,0.0,-0.26059,0.00012,25.31412]
[1777131884115,34.57,77663.83,0.0,-0.26058,0.00012,25.31389]
[1777131884450,34.57,77663.83,0.0,-0.26058,0.00012,25.31389]
[1777131884551,34.57,77664.29,0.0,-0.26052,0.00012,25.31105]
[1777131886160,34.56,77664.29,0.0,-0.26052,0.00012,25.31083]
[1777131886262,34.56,77664.83,0.0,-0.26045,0.00012,25.30753]
[1777131891267,34.56,77664.59,0.0,-0.26046,0.00012,25.30782]
[1777131894302,34.56,77664.9,0.0,-0.26041,0.00012,25.30562]
[1777131894403,34.56,77665.25,0.0,-0.26036,0.00012,25.30341]
[1777131900569,34.55,77665.94,0.0,-0.26026,0.00012,25.29841]
[1777131900587,34.55,77665.94,0.0,-0.26026,0.00012,25.29841]
[1777131901955,34.55,77665.56,0.0,-0.2603,0.00012,25.30016]
[1777131902415,34.55,77665.56,0.0,-0.2603,0.00012,25.30016]
[1777131908134,34.55,77666.78,0.0,-0.26013,0.00012,25.29215]
[1777131914437,34.54,77662.04,0.0,-0.26066,0.00012,25.31745]
[1777131921490,34.54,77662.63,0.0,-0.26058,0.00012,25.31338]
[1777131928533,34.53,77662.09,0.0,-0.26059,0.00012,25.31395]
[1777131933569,34.53,77659.6,0.0,-0.26085,0.00012,25.32373]
[1777131938603,34.52,77658.0,0.0,-0.26103,0.00012,25.33178]
[1777131941225,34.52,77657.21,0.0,-0.26111,0.00012,25.33585]
[1777131941727,34.52,77654.6,0.0,-0.26142,0.00012,25.35051]
[1777131942816,34.52,77651.85,0.0,-0.26175,0.00012,25.36594]
[1777131943023,34.52,77651.85,0.0,-0.26175,0.00012,25.36594]
[1777131943047,34.52,77651.85,0.0,-0.26175,0.00012,25.36594]
[1777131943502,34.52,77651.85,0.0,-0.26175,0.00012,25.36594]
[1777131943639,34.52,77651.85,0.0,-0.26175,0.00012,25.36572]
[1777131945242,34.52,77644.34,0.0,-0.26265,0.00012,25.40814]
[1777131945653,34.52,77643.01,0.0,-0.26281,0.00012,25.41541]
[1777131949679,34.51,77628.99,0.0,-0.26449,0.00012,25.49353]
[1777131952722,34.51,77627.29,0.0,-0.26468,0.00012,25.50246]
[1777131953180,34.51,77626.42,0.0,-0.26478,0.00012,25.50703]
[1777131953708,34.51,77623.09,0.0,-0.26518,0.00012,25.52547]
[1777131953960,34.51,77623.09,0.0,-0.26518,0.00012,25.52547]
[1777131955210,34.51,77618.0,0.0,-0.26579,0.00012,25.55376]
[1777131955722,34.51,77619.28,0.0,-0.26563,0.00012,25.5462]
[1777131959341,34.5,77617.9,0.0,-0.26578,0.00012,25.55293]
[1777131959749,34.5,77617.29,0.0,-0.26584,0.00012,25.55601]
[1777131960551,34.5,77617.29,0.0,-0.26584,0.00012,25.55601]
[1777131965793,34.49,77615.84,0.0,-0.26598,0.00012,25.56206]
[1777131971270,34.49,77617.14,0.0,-0.26578,0.00012,25.55269]
[1777131976872,34.48,77616.55,0.0,-0.26581,0.00012,25.55424]
[1777131982591,34.48,77615.4,0.0,-0.26593,0.00012,25.55967]
[1777131988666,34.47,77614.05,0.0,-0.26607,0.00012,25.56589]
[1777131988680,34.47,77614.05,0.0,-0.26607,0.00012,25.56589]
[1777131991038,34.47,77613.11,0.0,-0.26617,0.00012,25.5706]
[1777131991793,34.47,77613.11,0.0,-0.26617,0.00012,25.5706]
[1777131994292,34.47,77612.36,0.0,-0.26624,0.00012,25.57125]
[1777131994687,34.47,77612.36,0.0,-0.26624,0.00012,25.57125]
[1777131994762,34.47,77611.94,0.0,-0.26629,0.00012,25.57335]
[1777131996244,34.47,77603.43,0.0,-0.26733,0.00012,25.62107]
[1777131996274,34.47,77603.43,0.0,-0.26733,0.00012,25.62107]
[1777131997953,34.47,77599.15,0.0,-0.26786,0.00012,25.64508]
[1777131998236,34.47,77599.15,0.0,-0.26786,0.00012,25.64508]
[1777132005068,34.47,77600.55,0.0,-0.26769,0.00012,25.63756]
[1777132005990,34.47,77600.55,0.0,-0.26769,0.00012,25.63756]
[1777132006091,34.47,77603.2,0.0,-0.26737,0.00012,25.62278]
[1777132011551,34.47,77605.13,0.0,-0.26713,0.00012,25.61216]
[1777132014099,34.47,77605.78,0.0,-0.26705,0.00012,25.60859]
[1777132014196,34.47,77605.78,0.0,-0.26706,0.00012,25.60862]
[1777132020173,34.47,77601.48,0.0,-0.26758,0.00012,25.63278]
[1777132025209,34.47,77602.82,0.0,-0.26742,0.00012,25.62523]
[1777132026275,34.47,77602.82,0.0,-0.26742,0.00012,25.62523]
[1777132026282,34.47,77602.82,0.0,-0.26742,0.00012,25.62523]
[1777132030408,34.47,77606.03,0.0,-0.26702,0.00012,25.6072]
[1777132032387,34.47,77609.56,0.0,-0.26659,0.00012,25.58737]
[1777132032819,34.47,77617.68,0.0,-0.2656,0.00012,25.54173]
[1777132038298,34.47,77621.13,0.0,-0.26518,0.00012,25.52257]
[1777132043334,34.47,77615.37,0.0,-0.26588,0.00012,25.55446]
[1777132048368,34.46,77614.34,0.0,-0.26598,0.00012,25.55903]
[1777132053404,34.46,77613.76,0.0,-0.266,0.00012,25.55772]
[1777132058439,34.46,77613.06,0.0,-0.26606,0.00012,25.56037]
[1777132063477,34.45,77613.91,0.0,-0.26593,0.00012,25.55436]
[1777132068727,34.45,77619.59,0.0,-0.26523,0.00012,25.52193]
[1777132068951,34.45,77620.5,0.0,-0.26511,0.00012,25.51659]
[1777132068959,34.45,77620.5,0.0,-0.26511,0.00012,25.51659]
[1777132069518,34.45,77620.5,0.0,-0.26511,0.00012,25.51638]
[1777132070233,34.45,77620.5,0.0,-0.26511,0.00012,25.51638]
[1777132070978,34.45,77620.48,0.0,-0.26511,0.00012,25.51629]
[1777132071532,34.45,77620.51,0.0,-0.2651,0.00012,25.51592]
[1777132075045,34.44,77620.47,0.0,-0.2651,0.00012,25.51575]
[1777132075104,34.44,77620.47,0.0,-0.26509,0.00012,25.51537]
[1777132077098,34.44,77620.47,0.0,-0.26509,0.00012,25.51517]
[1777132079098,34.44,77620.21,0.0,-0.26511,0.00012,25.51627]
[1777132079535,34.44,77621.55,0.0,-0.26494,0.00012,25.50852]
[1777132084624,34.44,77621.91,0.0,-0.26488,0.00012,25.50563]
[1777132089738,34.44,77621.89,0.0,-0.26487,0.00012,25.50526]
[1777132089933,34.43,77621.91,0.0,-0.26486,0.00012,25.50483]
[1777132089957,34.43,77621.91,0.0,-0.26486,0.00012,25.50483]
[1777132090033,34.43,77621.91,0.0,-0.26486,0.00012,25.50483]
[1777132090089,34.43,77621.91,0.0,-0.26486,0.00012,25.50483]
[1777132090218,34.43,77621.91,0.0,-0.26486,0.00012,25.50483]
[1777132090254,34.43,77621.91,0.0,-0.26486,0.00012,25.50483]
[1777132090740,34.43,77608.37,0.0,-0.26652,0.00012,25.58094]
[1777132091604,34.43,77608.37,0.0,-0.26652,0.00012,25.58094]
[1777132093232,34.43,77604.05,0.0,-0.26705,0.00012,25.60531]
[1777132093317,34.43,77604.05,0.0,-0.26705,0.00012,25.60531]
[1777132097361,34.43,77608.41,0.0,-0.26651,0.00012,25.58081]
[1777132098653,34.43,77609.1,0.0,-0.26643,0.00012,25.57694]
[1777132098684,34.43,77609.1,0.0,-0.26643,0.00012,25.57694]
[1777132098696,34.43,77609.1,0.0,-0.26643,0.00012,25.57694]
[1777132098882,34.43,77609.1,0.0,-0.26643,0.00012,25.57694]
[1777132098901,34.43,77609.1,0.0,-0.26643,0.00012,25.57694]
[1777132098920,34.43,77605.83,0.0,-0.26683,0.00012,25.5953]
[1777132100550,34.43,77605.83,0.0,-0.26683,0.00012,25.5953]
[1777132100846,34.43,77590.18,0.0,-0.26875,0.00012,25.68282]
[1777132101205,34.43,77590.18,0.0,-0.26875,0.00012,25.68282]
[1777132101279,34.43,77590.18,0.0,-0.26875,0.00012,25.68282]
[1777132101325,34.43,77590.18,0.0,-0.26875,0.00012,25.68282]
[1777132101589,34.43,77590.18,0.0,-0.26875,0.00012,25.68282]
[1777132101743,34.44,77590.18,0.0,-0.26876,0.00012,25.68312]
[1777132102723,34.44,77590.18,0.0,-0.26876,0.00012,25.68312]
[1777132103523,34.44,77580.85,0.0,-0.26991,0.00012,25.73531]
[1777132103761,34.44,77580.85,0.0,-0.26992,0.00012,25.73554]
[1777132104876,34.44,77580.85,0.0,-0.26992,0.00012,25.73554]
[1777132104910,34.44,77580.85,0.0,-0.26992,0.00012,25.73554]
[1777132105116,34.44,77580.77,0.0,-0.26993,0.00012,25.7362]
[1777132105129,34.44,77580.77,0.0,-0.26993,0.00012,25.7362]
[1777132105173,34.44,77580.77,0.0,-0.26993,0.00012,25.7362]
[1777132105774,34.44,77580.89,0.0,-0.26992,0.00012,25.73575]
[1777132106781,34.44,77592.6,0.0,-0.26848,0.00012,25.67057]
[1777132107571,34.44,77592.6,0.0,-0.26848,0.00012,25.67057]
[1777132109539,34.44,77593.15,0.0,-0.26842,0.00012,25.66764]
[1777132111548,34.44,77593.47,0.0,-0.26838,0.00012,25.666]
[1777132111557,34.44,77593.47,0.0,-0.26838,0.00012,25.666]
[1777132111816,34.44,77589.81,0.0,-0.26881,0.00012,25.68318]
[1777132113614,34.44,77588.62,0.0,-0.26896,0.00012,25.69002]
[1777132114746,34.44,77587.93,0.0,-0.26905,0.00012,25.69406]
[1777132115623,34.44,77586.96,0.0,-0.26918,0.00012,25.69972]
[1777132115655,34.44,77586.96,0.0,-0.26918,0.00012,25.69972]
[1777132115687,34.44,77586.96,0.0,-0.26918,0.00012,25.69972]
[1777132116648,34.44,77587.81,0.0,-0.26908,0.00012,25.69524]
[1777132117078,34.44,77588.0,0.0,-0.26906,0.00012,25.69443]
[1777132117149,34.44,77588.0,0.0,-0.26906,0.00012,25.69443]
[1777132117664,34.44,77588.0,0.0,-0.26906,0.00012,25.69443]
[1777132122893,34.45,77585.58,0.0,-0.26939,0.00012,25.7093]
[1777132127569,34.45,77582.52,0.0,-0.26978,0.00012,25.72719]
[1777132127928,34.45,77582.58,0.0,-0.26978,0.00012,25.72705]
[1777132132964,34.46,77580.14,0.0,-0.2701,0.00012,25.74157]
[1777132137999,34.46,77582.33,0.0,-0.26985,0.00012,25.73034]
[1777132143034,34.47,77581.84,0.0,-0.26993,0.00012,25.73418]
[1777132150430,34.47,77583.08,0.0,-0.26979,0.00012,25.72783]
[1777132150434,34.47,77583.08,0.0,-0.26979,0.00012,25.72783]
[1777132150517,34.47,77583.08,0.0,-0.26979,0.00012,25.72783]
[1777132150546,34.47,77583.08,0.0,-0.26979,0.00012,25.72783]
[1777132150684,34.47,77583.63,0.0,-0.26974,0.00012,25.72549]
[1777132152210,34.47,77574.47,0.0,-0.27087,0.00012,25.77642]
[1777132154340,34.47,77567.32,0.0,-0.27176,0.00012,25.81622]
[1777132154432,34.47,77563.58,0.0,-0.27223,0.00012,25.83692]
[1777132155058,34.47,77563.58,0.0,-0.27223,0.00012,25.83692]
[1777132155571,34.47,77563.58,0.0,-0.27223,0.00012,25.83692]
[1777132155730,34.47,77563.58,0.0,-0.27223,0.00012,25.83692]
[1777132155891,34.47,77563.58,0.0,-0.27223,0.00012,25.83692]
[1777132155976,34.47,77562.07,0.0,-0.27242,0.00012,25.84533]
[1777132156660,34.47,77544.65,0.0,-0.27458,0.00012,25.94098]
[1777132157180,34.47,77544.65,0.0,-0.27458,0.00012,25.94098]
[1777132157342,34.47,77543.63,0.0,-0.27471,0.00012,25.94655]
[1777132158820,34.47,77538.49,0.0,-0.27535,0.00012,25.97456]
[1777132160421,34.47,77535.43,0.0,-0.27573,0.00012,25.99119]
[1777132160439,34.47,77535.43,0.0,-0.27573,0.00012,25.99119]
[1777132160452,34.47,77535.43,0.0,-0.27573,0.00012,25.99119]
[1777132160483,34.47,77535.43,0.0,-0.27573,0.00012,25.99119]
[1777132160782,34.47,77535.43,0.0,-0.27573,0.00012,25.99119]
[1777132162941,34.47,77534.18,0.0,-0.27588,0.00012,25.9979]
[1777132164710,34.47,77527.51,0.0,-0.27671,0.00012,26.03396]
[1777132164795,34.47,77527.51,0.0,-0.27671,0.00012,26.03396]
[1777132164889,34.47,77527.51,0.0,-0.27671,0.00012,26.03396]
[1777132164971,34.47,77524.33,0.0,-0.27711,0.00012,26.05108]
[1777132165044,34.47,77524.33,0.0,-0.27711,0.00012,26.05108]
[1777132165068,34.47,77524.33,0.0,-0.27711,0.00012,26.05108]
[1777132165469,34.47,77524.33,0.0,-0.27711,0.00012,26.05108]
[1777132165987,34.47,77515.45,0.0,-0.27822,0.00013,26.09905]
[1777132167009,34.47,77515.45,0.0,-0.27822,0.00013,26.09905]
[1777132167039,34.47,77510.06,0.0,-0.27889,0.00013,26.12806]
[1777132167088,34.47,77510.06,0.0,-0.27889,0.00013,26.12806]
[1777132167203,34.47,77510.06,0.0,-0.27889,0.00013,26.12802]
[1777132170892,34.47,77507.19,0.0,-0.27925,0.00013,26.14327]
[1777132171037,34.47,77503.11,0.0,-0.27976,0.00013,26.16507]
[1777132171231,34.47,77503.11,0.0,-0.27974,0.00013,26.16171]
[1777132172893,34.47,77503.11,0.0,-0.27974,0.00013,26.16171]
[1777132172906,34.47,77503.11,0.0,-0.27974,0.00013,26.16171]
[1777132172993,34.47,77511.22,0.0,-0.27872,0.00013,26.11794]
[1777132174008,34.47,77511.22,0.0,-0.27872,0.00013,26.11794]
[1777132174191,34.47,77511.22,0.0,-0.27871,0.00013,26.11775]
[1777132175073,34.47,77513.2,0.0,-0.27846,0.00013,26.10691]
[1777132175078,34.47,77513.2,0.0,-0.27846,0.00013,26.10691]
[1777132175259,34.47,77513.34,0.0,-0.27844,0.00013,26.10598]
[1777132180295,34.46,77518.61,0.0,-0.27776,0.00013,26.0768]
[1777132181677,34.46,77518.61,0.0,-0.27776,0.00013,26.0768]
[1777132181701,34.46,77518.61,0.0,-0.27776,0.00013,26.0768]
[1777132181708,34.46,77518.61,0.0,-0.27776,0.00013,26.0768]
[1777132181886,34.46,77518.89,0.0,-0.27772,0.00013,26.07514]
[1777132187751,34.46,77524.05,0.0,-0.27707,0.00012,26.04664]
[1777132189301,34.46,77524.06,0.0,-0.27706,0.00012,26.04636]
[1777132189450,34.46,77524.06,0.0,-0.27706,0.00012,26.04636]
[1777132190012,34.46,77524.06,0.0,-0.27706,0.00012,26.04636]
[1777132189531,34.46,77523.86,0.0,-0.27708,0.00012,26.04733]
[1777132192438,34.46,77512.9,0.0,-0.27844,0.00013,26.10614]
[1777132197408,34.46,77512.53,0.0,-0.27848,0.00013,26.10744]
[1777132199475,34.45,77512.63,0.0,-0.27846,0.00013,26.10656]
[1777132200007,34.45,77512.63,0.0,-0.27846,0.00013,26.10656]
[1777132200307,34.45,77509.31,0.0,-0.27886,0.00013,26.12408]
[1777132200434,34.45,77509.31,0.0,-0.27886,0.00013,26.12408]
[1777132201497,34.45,77509.31,0.0,-0.27886,0.00013,26.12408]
[1777132201499,34.45,77509.31,0.0,-0.27886,0.00013,26.12408]
[1777132201650,34.45,77506.83,0.0,-0.27918,0.00013,26.13746]
[1777132207486,34.45,77502.26,0.0,-0.27975,0.00013,26.16208]
[1777132208655,34.45,77502.26,0.0,-0.27975,0.00013,26.16208]
[1777132209611,34.45,77504.62,0.0,-0.27946,0.00013,26.14941]
[1777132209935,34.45,77506.47,0.0,-0.27922,0.00013,26.13946]
[1777132210739,34.45,77506.47,0.0,-0.27922,0.00013,26.13946]
[1777132210758,34.45,77506.47,0.0,-0.27922,0.00013,26.13946]
[1777132210928,34.45,77506.47,0.0,-0.27922,0.00013,26.13946]
[1777132210952,34.45,77508.39,0.0,-0.27898,0.00013,26.12914]
[1777132212708,34.45,77517.56,0.0,-0.27783,0.00013,26.07951]
[1777132213067,34.45,77523.99,0.0,-0.27702,0.00012,26.04474]
[1777132213115,34.45,77523.99,0.0,-0.27702,0.00012,26.04474]
[1777132213152,34.45,77523.99,0.0,-0.27702,0.00012,26.04474]
[1777132213273,34.45,77523.99,0.0,-0.27702,0.00012,26.04474]
[1777132215690,34.45,77516.76,0.0,-0.27792,0.00013,26.0835]
[1777132216014,34.45,77516.76,0.0,-0.27792,0.00013,26.0835]
[1777132217729,34.45,77508.45,0.0,-0.27897,0.00013,26.12847]
[1777132222467,34.45,77507.73,0.0,-0.27907,0.00013,26.13271]
[1777132222538,34.45,77507.73,0.0,-0.27907,0.00013,26.13271]
[1777132222578,34.45,77507.73,0.0,-0.27907,0.00013,26.13271]
[1777132222769,34.45,77499.61,0.0,-0.28009,0.00013,26.17635]
[1777132227984,34.45,77497.56,0.0,-0.28035,0.00013,26.18748]
[1777132228244,34.45,77497.56,0.0,-0.28035,0.00013,26.18748]
[1777132228635,34.45,77498.04,0.0,-0.28029,0.00013,26.18495]
[1777132230589,34.45,77505.97,0.0,-0.27929,0.00013,26.14247]
[1777132230609,34.45,77505.97,0.0,-0.27929,0.00013,26.14247]
[1777132230730,34.45,77509.43,0.0,-0.27886,0.00013,26.12391]
[1777132231944,34.45,77509.43,0.0,-0.27886,0.00013,26.12391]
[1777132233962,34.46,77515.73,0.0,-0.27806,0.00013,26.08685]
[1777132234055,34.45,77520.56,0.0,-0.27745,0.00013,26.06059]
[1777132240032,34.45,77527.73,0.0,-0.27654,0.00012,26.02104]
[1777132244094,34.45,77523.17,0.0,-0.27709,0.00013,26.04524]
[1777132244888,34.45,77520.29,0.0,-0.27745,0.00013,26.06071]
[1777132250322,34.45,77518.32,0.0,-0.27769,0.00013,26.07081]
[1777132259856,34.44,77518.63,0.0,-0.27761,0.00013,26.06759]
[1777132260677,34.44,77518.63,0.0,-0.27761,0.00013,26.06759]
[1777132260691,34.44,77518.63,0.0,-0.27761,0.00013,26.06759]
[1777132262192,34.44,77520.39,0.0,-0.27739,0.00013,26.0578]
[1777132262361,34.44,77520.39,0.0,-0.27739,0.00013,26.0578]
[1777132267912,34.44,77523.01,0.0,-0.27705,0.00013,26.04295]
[1777132270052,34.44,77524.21,0.0,-0.27689,0.00013,26.03634]
[1777132270065,34.44,77524.21,0.0,-0.27689,0.00013,26.03634]
[1777132272707,34.44,77522.53,0.0,-0.2771,0.00013,26.04513]
[1777132274542,34.43,77521.46,0.0,-0.27723,0.00013,26.05071]
[1777132279998,34.43,77521.86,0.0,-0.27716,0.00013,26.04783]
[1777132283839,34.43,77519.44,0.0,-0.27746,0.00013,26.06061]
[1777132284024,34.43,77519.12,0.0,-0.27749,0.00013,26.06223]
[1777132284278,34.43,77519.12,0.0,-0.27749,0.00013,26.06223]
[1777132284704,34.43,77519.12,0.0,-0.27749,0.00013,26.06223]
[1777132284714,34.43,77519.12,0.0,-0.27749,0.00013,26.06223]
[1777132285032,34.43,77514.74,0.0,-0.27804,0.00013,26.08578]
[1777132288649,34.43,77511.02,0.0,-0.27852,0.00013,26.10628]
[1777132289060,34.43,77511.27,0.0,-0.27849,0.00013,26.10506]
[1777132290066,34.43,77500.88,0.0,-0.27979,0.00013,26.16106]
[1777132290273,34.43,77500.88,0.0,-0.27979,0.00013,26.16106]
[1777132290788,34.43,77500.88,0.0,-0.27979,0.00013,26.16106]
[1777132292911,34.43,77497.81,0.0,-0.28017,0.00013,26.17436]
[1777132292920,34.43,77497.81,0.0,-0.28017,0.00013,26.17436]
[1777132293149,34.43,77497.75,0.0,-0.28017,0.00013,26.17473]
[1777132294095,34.43,77498.18,0.0,-0.28012,0.00013,26.17248]
[1777132294885,34.43,77498.18,0.0,-0.28012,0.00013,26.17248]
[1777132296631,34.43,77504.51,0.0,-0.27933,0.00013,26.13865]
[1777132297115,34.43,77499.78,0.0,-0.27992,0.00013,26.16412]
[1777132300133,34.43,77496.06,0.0,-0.2804,0.00013,26.18416]
[1777132300943,34.43,77495.78,0.0,-0.28043,0.00013,26.18569]
[1777132300950,34.43,77495.78,0.0,-0.28043,0.00013,26.18569]
[1777132301143,34.43,77495.72,0.0,-0.28044,0.00013,26.18604]
[1777132301384,34.43,77495.72,0.0,-0.28044,0.00013,26.18604]
[1777132301397,34.43,77495.72,0.0,-0.28044,0.00013,26.18604]
[1777132301535,34.43,77495.72,0.0,-0.28044,0.00013,26.18604]
[1777132302975,34.43,77495.47,0.0,-0.28047,0.00013,26.18741]
[1777132303259,34.43,77494.52,0.0,-0.28059,0.00013,26.19252]
[1777132303270,34.43,77494.52,0.0,-0.28059,0.00013,26.19252]
[1777132304997,34.43,77494.64,0.0,-0.28058,0.00013,26.19191]
[1777132305806,34.44,77495.04,0.0,-0.28053,0.00013,26.18979]
[1777132306663,34.44,77495.11,0.0,-0.28052,0.00013,26.18944]
[1777132307040,34.44,77495.11,0.0,-0.28052,0.00013,26.18944]
[1777132307235,34.44,77495.04,0.0,-0.28053,0.00013,26.18984]
[1777132307457,34.44,77495.04,0.0,-0.28053,0.00013,26.18984]
[1777132307634,34.44,77495.04,0.0,-0.28053,0.00013,26.18984]
[1777132308044,34.44,77495.04,0.0,-0.28053,0.00013,26.18984]
[1777132308062,34.44,77495.04,0.0,-0.28053,0.00013,26.18984]
[1777132308122,34.44,77492.49,0.0,-0.28085,0.00013,26.2035]
[1777132308223,34.44,77470.92,0.0,-0.28357,0.00013,26.31816]
[1777132310257,34.44,77469.76,0.0,-0.28372,0.00013,26.32447]
[1777132310337,34.44,77469.76,0.0,-0.28372,0.00013,26.32447]
[1777132310531,34.44,77468.54,0.0,-0.28389,0.00013,26.33122]
[1777132311186,34.44,77468.54,0.0,-0.28389,0.00013,26.33122]
[1777132311371,34.44,77468.54,0.0,-0.28389,0.00013,26.33122]
[1777132311384,34.44,77468.54,0.0,-0.28389,0.00013,26.33122]
[1777132311681,34.44,77467.5,0.0,-0.28402,0.00013,26.33702]
[1777132312834,34.44,77467.5,0.0,-0.28402,0.00013,26.33702]
[1777132312854,34.44,77467.5,0.0,-0.28402,0.00013,26.33702]
[1777132313132,34.44,77467.5,0.0,-0.28402,0.00013,26.33702]
[1777132313139,34.44,77467.62,0.0,-0.28401,0.00013,26.33663]
[1777132315273,34.44,77469.13,0.0,-0.28382,0.00013,26.32856]
[1777132315338,34.44,77469.13,0.0,-0.28382,0.00013,26.32856]
[1777132315409,34.44,77468.89,0.0,-0.28385,0.00013,26.32979]
[1777132316312,34.44,77468.89,0.0,-0.28385,0.00013,26.32979]
[1777132317194,34.44,77466.83,0.0,-0.28411,0.00013,26.34064]
[1777132317229,34.44,77466.83,0.0,-0.28411,0.00013,26.34064]
[1777132317317,34.44,77466.87,0.0,-0.28411,0.00013,26.3404]
[1777132319261,34.44,77466.87,0.0,-0.2841,0.00013,26.34037]
[1777132319676,34.44,77466.87,0.0,-0.2841,0.00013,26.34037]
[1777132321268,34.44,77464.58,0.0,-0.28439,0.00013,26.35211]
[1777132321281,34.44,77464.58,0.0,-0.28439,0.00013,26.35211]
[1777132321302,34.45,77464.58,0.0,-0.28444,0.00013,26.35459]
[1777132326332,34.49,77464.01,0.0,-0.28472,0.00013,26.36661]
[1777132329108,34.48,77475.97,0.0,-0.28318,0.00013,26.30254]
[1777132334867,34.48,77482.52,0.0,-0.28236,0.00013,26.26795]
[1777132341066,34.48,77483.67,0.0,-0.28222,0.00013,26.26202]
[1777132347101,34.48,77478.35,0.0,-0.28289,0.00013,26.29029]
[1777132352619,34.49,77475.65,0.0,-0.28325,0.00013,26.30287]
[1777132355167,34.49,77481.88,0.0,-0.28247,0.00013,26.2704]
[1777132355172,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355225,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355568,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355598,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355627,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355656,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355686,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355716,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355746,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355780,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355807,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355837,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355866,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355903,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355931,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355961,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132355988,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132356017,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132356047,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132356076,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132356106,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132356135,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132356166,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132356181,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132356194,34.49,77478.87,0.0,-0.28286,0.00013,26.28663]
[1777132356173,34.5,77465.26,0.0,-0.28459,0.00013,26.35873]
[1777132357026,34.5,77465.26,0.0,-0.28459,0.00013,26.35873]
[1777132357051,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357342,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357617,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357683,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357746,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357778,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357820,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357843,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357889,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357922,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357941,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132357970,34.5,77460.87,0.0,-0.28515,0.00013,26.38205]
[1777132358019,34.5,77444.53,0.0,-0.28723,0.00013,26.46785]
[1777132359260,34.5,77444.53,0.0,-0.28723,0.00013,26.46785]
[1777132359288,34.5,77444.53,0.0,-0.28723,0.00013,26.46785]
[1777132359397,34.5,77444.53,0.0,-0.28723,0.00013,26.46785]
[1777132359425,34.5,77444.53,0.0,-0.28723,0.00013,26.46785]
[1777132360209,34.5,77440.78,0.0,-0.28771,0.00013,26.48747]
[1777132365380,34.5,77436.24,0.0,-0.28832,0.00013,26.51213]
[1777132365600,34.5,77436.24,0.0,-0.28832,0.00013,26.51213]
[1777132365611,34.5,77436.24,0.0,-0.28832,0.00013,26.51213]
[1777132365630,34.5,77436.24,0.0,-0.28832,0.00013,26.51213]
[1777132365959,34.5,77436.24,0.0,-0.28832,0.00013,26.51213]
[1777132365969,34.5,77436.24,0.0,-0.28832,0.00013,26.51213]
[1777132366061,34.5,77437.22,0.0,-0.28819,0.00013,26.50714]
[1777132370330,34.51,77440.86,0.0,-0.28774,0.00013,26.48859]
[1777132370369,34.51,77440.86,0.0,-0.28774,0.00013,26.48859]
[1777132371016,34.51,77440.86,0.0,-0.28774,0.00013,26.48859]
[1777132371963,34.51,77446.0,0.0,-0.28709,0.00013,26.46196]
[1777132371976,34.51,77446.0,0.0,-0.28709,0.00013,26.46196]
[1777132372069,34.51,77448.56,0.0,-0.28677,0.00013,26.44885]
[1777132377187,34.51,77445.83,0.0,-0.28712,0.00013,26.46343]
[1777132378596,34.51,77446.83,0.0,-0.287,0.00013,26.45848]
[1777132378697,34.52,77449.97,0.0,-0.28663,0.00013,26.44344]
[1777132379401,34.52,77449.97,0.0,-0.28663,0.00013,26.44344]
[1777132379704,34.52,77452.85,0.0,-0.28627,0.00013,26.42856]
[1777132381972,34.52,77451.82,0.0,-0.2864,0.00013,26.43411]
[1777132382011,34.52,77451.82,0.0,-0.2864,0.00013,26.43411]
[1777132382086,34.52,77451.82,0.0,-0.2864,0.00013,26.43411]
[1777132382109,34.52,77451.82,0.0,-0.2864,0.00013,26.43411]
[1777132382242,34.52,77451.34,0.0,-0.28647,0.00013,26.43678]
[1777132382429,34.52,77451.34,0.0,-0.28647,0.00013,26.43678]
[1777132383216,34.52,77443.43,0.0,-0.28748,0.00013,26.47829]
[1777132383665,34.52,77443.43,0.0,-0.28748,0.00013,26.47829]
[1777132383902,34.52,77440.16,0.0,-0.2879,0.00013,26.49527]
[1777132388426,34.52,77434.77,0.0,-0.28859,0.00013,26.52361]
[1777132390372,34.52,77428.49,0.0,-0.2894,0.00013,26.5562]
[1777132390381,34.52,77428.49,0.0,-0.2894,0.00013,26.5562]
[1777132391200,34.52,77428.49,0.0,-0.2894,0.00013,26.5562]
[1777132391199,34.52,77426.2,0.0,-0.28969,0.00013,26.56807]
[1777132391879,34.52,77426.2,0.0,-0.28969,0.00013,26.56807]
[1777132392065,34.52,77426.2,0.0,-0.28969,0.00013,26.56807]
[1777132392156,34.52,77426.2,0.0,-0.28969,0.00013,26.56807]
[1777132392184,34.52,77426.2,0.0,-0.28969,0.00013,26.56807]
[1777132392164,34.52,77406.99,0.0,-0.29215,0.00013,26.66675]
[1777132393180,34.52,77394.77,0.0,-0.29372,0.00013,26.72896]
[1777132394895,34.52,77404.3,0.0,-0.2925,0.00013,26.6806]
[1777132395746,34.52,77404.3,0.0,-0.2925,0.00013,26.6806]
[1777132395761,34.52,77404.3,0.0,-0.2925,0.00013,26.6806]
[1777132396239,34.52,77401.43,0.0,-0.29287,0.00013,26.69513]
[1777132396469,34.52,77401.43,0.0,-0.29287,0.00013,26.69513]
[1777132396835,34.52,77401.43,0.0,-0.29287,0.00013,26.69513]
[1777132396843,34.52,77401.43,0.0,-0.29287,0.00013,26.69513]
[1777132396917,34.52,77398.19,0.0,-0.29328,0.00013,26.71153]
[1777132397747,34.52,77398.19,0.0,-0.29328,0.00013,26.71153]
[1777132397760,34.52,77398.19,0.0,-0.29328,0.00013,26.71153]
[1777132397770,34.52,77398.19,0.0,-0.29328,0.00013,26.71153]
[1777132397845,34.52,77396.52,0.0,-0.2935,0.00013,26.72015]
[1777132398523,34.52,77396.52,0.0,-0.2935,0.00013,26.72015]
[1777132404924,34.53,77397.16,0.0,-0.29344,0.00013,26.71773]
[1777132410926,34.53,77401.05,0.0,-0.29296,0.00013,26.69902]
[1777132413876,34.53,77399.79,0.0,-0.29312,0.00013,26.70253]
[1777132413895,34.53,77399.79,0.0,-0.29312,0.00013,26.70253]
[1777132415585,34.54,77399.51,0.0,-0.29316,0.00013,26.70428]
[1777132416804,34.54,77396.21,0.0,-0.29359,0.00013,26.72118]
[1777132420757,34.54,77395.43,0.0,-0.2937,0.00013,26.72574]
[1777132420773,34.54,77395.43,0.0,-0.2937,0.00013,26.72574]
[1777132421332,34.54,77395.43,0.0,-0.29371,0.00013,26.72589]
[1777132422301,34.54,77394.19,0.0,-0.29387,0.00013,26.73231]
[1777132424944,34.54,77394.1,0.0,-0.29389,0.00013,26.73306]
[1777132425038,34.54,77393.38,0.0,-0.29398,0.00013,26.73685]
[1777132430060,34.54,77392.93,0.0,-0.29404,0.00013,26.73919]
[1777132435096,34.54,77392.46,0.0,-0.29409,0.00013,26.7412]
[1777132440134,34.54,77391.86,0.0,-0.29416,0.00013,26.74382]
[1777132440553,34.54,77391.86,0.0,-0.29416,0.00013,26.74382]
[1777132440615,34.54,77391.86,0.0,-0.29416,0.00013,26.74382]
[1777132440925,34.54,77391.86,0.0,-0.29416,0.00013,26.74382]
[1777132440942,34.54,77391.86,0.0,-0.29416,0.00013,26.74382]
[1777132440945,34.54,77391.86,0.0,-0.29416,0.00013,26.74382]
[1777132441138,34.54,77391.97,0.0,-0.29414,0.00013,26.74312]
[1777132442172,34.54,77403.06,0.0,-0.29272,0.00013,26.6869]
[1777132443681,34.54,77402.58,0.0,-0.29278,0.00013,26.6893]
[1777132443798,34.54,77402.58,0.0,-0.29278,0.00013,26.6893]
[1777132444272,34.54,77398.07,0.0,-0.29336,0.00013,26.71218]
[1777132449356,34.54,77400.74,0.0,-0.29301,0.00013,26.69839]
[1777132451471,34.54,77396.73,0.0,-0.29352,0.00013,26.7187]
[1777132451537,34.54,77396.73,0.0,-0.29352,0.00013,26.7187]
[1777132451576,34.54,77396.73,0.0,-0.29352,0.00013,26.7187]
[1777132452223,34.54,77395.94,0.0,-0.29362,0.00013,26.72265]
[1777132453235,34.54,77384.89,0.0,-0.29504,0.00013,26.77841]
[1777132455248,34.54,77379.61,0.0,-0.29572,0.00013,26.80472]
[1777132455816,34.54,77379.61,0.0,-0.29572,0.00013,26.80472]
[1777132456252,34.53,77376.15,0.0,-0.29616,0.00013,26.82195]
[1777132457229,34.53,77376.15,0.0,-0.29616,0.00013,26.82195]
[1777132457263,34.53,77373.09,0.0,-0.29655,0.00013,26.83713]
[1777132460098,34.53,77364.8,0.0,-0.29762,0.00013,26.87852]
[1777132460280,34.53,77362.66,0.0,-0.2979,0.00013,26.88928]
[1777132460825,34.53,77362.66,0.0,-0.2979,0.00013,26.88928]
[1777132461282,34.53,77362.66,0.0,-0.2979,0.00013,26.88928]
[1777132461372,34.54,77360.66,0.0,-0.29818,0.00013,26.90007]
[1777132461662,34.54,77360.66,0.0,-0.29818,0.00013,26.90007]
[1777132461949,34.54,77360.66,0.0,-0.29818,0.00013,26.90007]
[1777132461959,34.54,77360.66,0.0,-0.29818,0.00013,26.90007]
[1777132462295,34.54,77360.66,0.0,-0.29818,0.00013,26.90014]
[1777132465958,34.54,77356.99,0.0,-0.29866,0.00013,26.91857]
[1777132466322,34.54,77357.75,0.0,-0.29857,0.00013,26.91485]
[1777132468220,34.54,77356.5,0.0,-0.29873,0.00013,26.92111]
[1777132468263,34.54,77354.77,0.0,-0.29896,0.00013,26.92973]
[1777132468809,34.54,77354.77,0.0,-0.29896,0.00013,26.92973]
[1777132468876,34.54,77353.21,0.0,-0.29916,0.00013,26.93751]
[1777132470256,34.54,77353.21,0.0,-0.29916,0.00013,26.93751]
[1777132470371,34.54,77353.21,0.0,-0.29916,0.00013,26.93751]
[1777132470498,34.54,77352.94,0.0,-0.2992,0.00013,26.93888]
[1777132470877,34.54,77352.94,0.0,-0.2992,0.00013,26.93888]
[1777132471532,34.54,77344.83,0.0,-0.30023,0.00013,26.97574]
[1777132471554,34.54,77344.83,0.0,-0.30023,0.00013,26.97574]
[1777132471692,34.54,77344.83,0.0,-0.30023,0.00013,26.97574]
[1777132472274,34.54,77344.83,0.0,-0.30023,0.00013,26.97574]
[1777132472326,34.54,77344.83,0.0,-0.30023,0.00013,26.97574]
[1777132472130,34.54,77329.79,0.0,-0.3022,0.00013,27.0498]
[1777132472367,34.54,77329.79,0.0,-0.3022,0.00013,27.0498]
[1777132472401,34.54,77329.79,0.0,-0.3022,0.00013,27.0498]
[1777132472412,34.54,77329.79,0.0,-0.3022,0.00013,27.0498]
[1777132472875,34.54,77329.79,0.0,-0.3022,0.00013,27.0498]
[1777132473166,34.54,77332.97,0.0,-0.30176,0.00013,27.03357]
[1777132473831,34.54,77332.97,0.0,-0.30176,0.00013,27.03357]
[1777132473919,34.54,77342.26,0.0,-0.30054,0.00013,26.98749]
[1777132476479,34.54,77356.79,0.0,-0.29866,0.00013,26.91576]
[1777132477562,34.54,77356.79,0.0,-0.29866,0.00013,26.91576]
[1777132477653,34.54,77356.79,0.0,-0.29866,0.00013,26.91576]
[1777132477665,34.54,77356.79,0.0,-0.29866,0.00013,26.91576]
[1777132477783,34.54,77356.79,0.0,-0.29866,0.00013,26.91576]
[1777132477817,34.54,77356.79,0.0,-0.29866,0.00013,26.91576]
[1777132477961,34.54,77356.79,0.0,-0.29866,0.00013,26.91576]
[1777132477992,34.54,77356.79,0.0,-0.29866,0.00013,26.91576]
[1777132478031,34.54,77356.79,0.0,-0.29866,0.00013,26.91576]
[1777132478335,34.54,77356.79,0.0,-0.29866,0.00013,26.91576]
[1777132478195,34.54,77358.94,0.0,-0.2984,0.00013,26.90587]
[1777132479300,34.54,77344.31,0.0,-0.3003,0.00013,26.97826]
[1777132479987,34.54,77344.31,0.0,-0.3003,0.00013,26.97826]
[1777132480009,34.54,77344.31,0.0,-0.3003,0.00013,26.97826]
[1777132480014,34.54,77331.32,0.0,-0.30199,0.00013,27.04226]
[1777132481668,34.54,77331.32,0.0,-0.30199,0.00013,27.04226]
[1777132481675,34.54,77331.32,0.0,-0.30199,0.00013,27.04226]
[1777132483861,34.54,77329.82,0.0,-0.3022,0.00013,27.05002]
[1777132484037,34.54,77329.82,0.0,-0.3022,0.00013,27.05002]
[1777132484089,34.54,77329.82,0.0,-0.3022,0.00013,27.05002]
[1777132484221,34.54,77329.82,0.0,-0.3022,0.00013,27.05002]
[1777132484340,34.55,77329.51,0.0,-0.30225,0.00013,27.05197]
[1777132484848,34.55,77329.51,0.0,-0.30225,0.00013,27.05197]
[1777132485200,34.55,77315.55,0.0,-0.30408,0.00013,27.12004]
[1777132485816,34.55,77315.55,0.0,-0.30408,0.00013,27.12004]
[1777132485844,34.55,77315.55,0.0,-0.30408,0.00013,27.12004]
[1777132485848,34.55,77315.55,0.0,-0.30408,0.00013,27.12004]
[1777132485916,34.55,77313.73,0.0,-0.30432,0.00013,27.129]
[1777132491125,34.58,77310.79,0.0,-0.30484,0.00013,27.14845]
[1777132493626,34.6,77311.38,0.0,-0.30485,0.00013,27.14919]
[1777132493654,34.6,77311.38,0.0,-0.30485,0.00013,27.14919]
[1777132493692,34.6,77311.38,0.0,-0.30485,0.00013,27.14919]
[1777132493727,34.6,77313.0,0.0,-0.30467,0.00013,27.14259]
[1777132494782,34.6,77313.0,0.0,-0.30467,0.00013,27.14259]
[1777132495612,34.61,77320.08,0.0,-0.30378,0.00013,27.10967]
[1777132496449,34.61,77321.29,0.0,-0.30362,0.00013,27.10381]
[1777132496536,34.62,77321.29,0.0,-0.30366,0.00013,27.10538]
[1777132501572,34.62,77320.34,0.0,-0.3038,0.00013,27.11077]
[1777132504619,34.62,77321.15,0.0,-0.30371,0.00013,27.10732]
[1777132504836,34.62,77325.09,0.0,-0.3032,0.00013,27.08841]
[1777132507289,34.63,77331.21,0.0,-0.30245,0.00013,27.0605]
[1777132507310,34.63,77331.21,0.0,-0.30245,0.00013,27.0605]
[1777132507904,34.64,77331.71,0.0,-0.30243,0.00013,27.06009]
[1777132510149,34.65,77335.22,0.0,-0.30203,0.00013,27.04498]
[1777132510336,34.65,77335.22,0.0,-0.30203,0.00013,27.04498]
[1777132510618,34.68,77338.0,0.0,-0.30177,0.00013,27.03574]
[1777132511321,34.68,77338.37,0.0,-0.30173,0.00013,27.03416]
[1777132511572,34.68,77338.37,0.0,-0.30173,0.00013,27.03416]
[1777132512637,34.68,77334.97,0.0,-0.30218,0.00013,27.05093]
[1777132512700,34.68,77335.18,0.0,-0.30216,0.00013,27.05012]
[1777132517485,34.68,77333.29,0.0,-0.30242,0.00013,27.06015]
[1777132517866,34.68,77333.29,0.0,-0.30242,0.00013,27.06015]
[1777132518177,34.68,77333.29,0.0,-0.30242,0.00013,27.06015]
[1777132518276,34.68,77330.79,0.0,-0.30275,0.00013,27.07248]
[1777132520772,34.68,77324.66,0.0,-0.30355,0.00013,27.10235]
[1777132523239,34.69,77324.83,0.0,-0.30354,0.00013,27.10187]
[1777132523251,34.69,77324.83,0.0,-0.30354,0.00013,27.10187]
[1777132524745,34.69,77326.71,0.0,-0.3033,0.00013,27.09311]
[1777132524779,34.69,77326.71,0.0,-0.3033,0.00013,27.09311]
[1777132524800,34.69,77332.17,0.0,-0.3026,0.00013,27.06701]
[1777132525487,34.69,77332.17,0.0,-0.3026,0.00013,27.06701]
[1777132526844,34.69,77332.17,0.0,-0.30261,0.00013,27.0672]
[1777132526858,34.69,77332.17,0.0,-0.30261,0.00013,27.0672]
[1777132530234,34.69,77332.76,0.0,-0.30255,0.00013,27.06493]
[1777132536219,34.7,77331.16,0.0,-0.30277,0.00013,27.07062]
[1777132542022,34.71,77333.33,0.0,-0.30251,0.00013,27.0612]
[1777132543147,34.71,77338.44,0.0,-0.30185,0.00013,27.03656]
[1777132545112,34.71,77339.97,0.0,-0.30167,0.00013,27.02955]
[1777132545199,34.71,77339.33,0.0,-0.30176,0.00013,27.03288]
[1777132547152,34.71,77338.86,0.0,-0.30182,0.00013,27.03539]
[1777132547181,34.71,77339.17,0.0,-0.30179,0.00013,27.0341]
[1777132552930,34.72,77334.82,0.0,-0.30238,0.00013,27.05648]
[1777132558309,34.72,77334.9,0.0,-0.30239,0.00013,27.05692]
[1777132558388,34.72,77329.55,0.0,-0.30309,0.00013,27.08304]
[1777132560048,34.72,77329.55,0.0,-0.3031,0.00013,27.08322]
[1777132560085,34.73,77327.04,0.0,-0.30343,0.00013,27.09552]
[1777132560493,34.73,77327.04,0.0,-0.30343,0.00013,27.09552]
[1777132560624,34.73,77327.04,0.0,-0.30343,0.00013,27.09552]
[1777132560638,34.73,77327.04,0.0,-0.30343,0.00013,27.09552]
[1777132562000,34.73,77327.04,0.0,-0.30343,0.00013,27.09569]
[1777132562364,34.73,77327.04,0.0,-0.30343,0.00013,27.09569]
[1777132562440,34.73,77327.04,0.0,-0.30343,0.00013,27.09569]
[1777132562426,34.73,77346.73,0.0,-0.30088,0.00013,27.00032]
[1777132562504,34.73,77346.73,0.0,-0.30088,0.00013,27.00032]
[1777132562532,34.73,77346.73,0.0,-0.30088,0.00013,27.00032]
[1777132563408,34.73,77361.12,0.0,-0.29903,0.00013,26.92975]
[1777132566952,34.73,77361.76,0.0,-0.29895,0.00013,26.92673]
[1777132567054,34.73,77360.91,0.0,-0.29906,0.00013,26.93096]
[1777132568360,34.73,77360.91,0.0,-0.29906,0.00013,26.93096]
[1777132569535,34.73,77362.62,0.0,-0.29884,0.00013,26.92261]
[1777132569542,34.73,77362.62,0.0,-0.29884,0.00013,26.92261]
[1777132570195,34.73,77362.62,0.0,-0.29884,0.00013,26.92261]
[1777132570203,34.73,77362.62,0.0,-0.29884,0.00013,26.92261]
[1777132570288,34.73,77361.64,0.0,-0.29897,0.00013,26.92748]
[1777132570577,34.73,77361.64,0.0,-0.29897,0.00013,26.92748]
[1777132570805,34.73,77361.64,0.0,-0.29897,0.00013,26.92748]
[1777132571584,34.73,77361.64,0.0,-0.29897,0.00013,26.92752]
[1777132573859,34.73,77350.6,0.0,-0.30039,0.00013,26.98169]
[1777132577634,34.73,77349.06,0.0,-0.30059,0.00013,26.98914]
[1777132577710,34.73,77349.06,0.0,-0.30059,0.00013,26.98914]
[1777132577949,34.73,77349.06,0.0,-0.30059,0.00013,26.98914]
[1777132578143,34.73,77349.06,0.0,-0.30059,0.00013,26.98914]
[1777132578225,34.73,77349.06,0.0,-0.30059,0.00013,26.98914]
[1777132578284,34.73,77363.26,0.0,-0.29876,0.00013,26.9194]
[1777132578628,34.73,77363.26,0.0,-0.29876,0.00013,26.9194]
[1777132579018,34.73,77363.26,0.0,-0.29876,0.00013,26.9194]
[1777132579415,34.73,77361.16,0.0,-0.29903,0.00013,26.92979]
[1777132579626,34.73,77361.16,0.0,-0.29903,0.00013,26.92979]
[1777132580331,34.73,77348.73,0.0,-0.30063,0.00013,26.99078]
[1777132580729,34.73,77348.73,0.0,-0.30063,0.00013,26.99078]
[1777132581011,34.73,77348.73,0.0,-0.30063,0.00013,26.99078]
[1777132581129,34.73,77348.73,0.0,-0.30063,0.00013,26.99076]
[1777132581744,34.73,77348.73,0.0,-0.30063,0.00013,26.99076]
[1777132581768,34.73,77348.73,0.0,-0.30063,0.00013,26.99076]
[1777132581801,34.73,77348.73,0.0,-0.30063,0.00013,26.99076]
[1777132583192,34.73,77344.63,0.0,-0.30116,0.00013,27.01073]
[1777132583728,34.73,77344.62,0.0,-0.30116,0.00013,27.01072]
[1777132584150,34.73,77344.62,0.0,-0.30116,0.00013,27.01067]
[1777132588833,34.73,77347.03,0.0,-0.30084,0.00013,26.99878]
[1777132589013,34.73,77347.03,0.0,-0.30084,0.00013,26.99878]
[1777132589108,34.73,77347.03,0.0,-0.30084,0.00013,26.99878]
[1777132589231,34.73,77347.03,0.0,-0.30084,0.00013,26.99878]
[1777132589802,34.73,77354.26,0.0,-0.29991,0.00013,26.96337]
[1777132590193,34.73,77355.16,0.0,-0.29979,0.00013,26.95895]
[1777132590986,34.73,77355.16,0.0,-0.29979,0.00013,26.95895]
[1777132591739,34.73,77356.83,0.0,-0.29956,0.00013,26.94755]
[1777132591756,34.73,77356.83,0.0,-0.29956,0.00013,26.94755]
[1777132591759,34.73,77356.83,0.0,-0.29956,0.00013,26.94755]
[1777132591926,34.73,77356.83,0.0,-0.29956,0.00013,26.94755]
[1777132592209,34.73,77358.51,0.0,-0.29935,0.00013,26.9393]
[1777132593503,34.73,77364.15,0.0,-0.29862,0.00013,26.91155]
[1777132594256,34.73,77367.52,0.0,-0.29819,0.00013,26.89494]
[1777132595747,34.73,77368.58,0.0,-0.29805,0.00013,26.88974]
[1777132595756,34.73,77368.58,0.0,-0.29805,0.00013,26.88974]
[1777132595797,34.73,77368.58,0.0,-0.29805,0.00013,26.88974]
[1777132595815,34.73,77368.58,0.0,-0.29805,0.00013,26.88974]
[1777132595828,34.73,77368.58,0.0,-0.29805,0.00013,26.88974]
[1777132596414,34.73,77362.05,0.0,-0.29889,0.00013,26.922]
[1777132599951,34.73,77356.21,0.0,-0.29964,0.00013,26.9507]
[1777132604000,34.73,77356.96,0.0,-0.29955,0.00013,26.94695]
[1777132609430,34.73,77364.04,0.0,-0.29863,0.00013,26.91212]
[1777132619395,34.73,77368.92,0.0,-0.29801,0.00013,26.88822]
[1777132621236,34.73,77368.46,0.0,-0.29807,0.00013,26.89051]
[1777132621443,34.73,77373.59,0.0,-0.29741,0.00013,26.86514]
[1777132626204,34.73,77380.82,0.0,-0.29649,0.00013,26.82945]
[1777132626353,34.73,77380.82,0.0,-0.29649,0.00013,26.82945]
[1777132626449,34.73,77385.98,0.0,-0.29583,0.00013,26.80383]
[1777132627908,34.73,77385.98,0.0,-0.29583,0.00013,26.80393]
[1777132628131,34.73,77385.98,0.0,-0.29583,0.00013,26.80393]
[1777132628458,34.73,77387.47,0.0,-0.29564,0.00013,26.7966]
[1777132629465,34.73,77396.87,0.0,-0.29444,0.00013,26.7497]
[1777132630138,34.73,77396.87,0.0,-0.29444,0.00013,26.7497]
[1777132630409,34.73,77396.87,0.0,-0.29444,0.00013,26.7497]
[1777132630503,34.73,77397.39,0.0,-0.29438,0.00013,26.74726]
[1777132632454,34.73,77397.39,0.0,-0.29438,0.00013,26.74743]
[1777132632485,34.73,77396.58,0.0,-0.29449,0.00013,26.75166]
[1777132635082,34.74,77396.77,0.0,-0.29447,0.00013,26.75104]
[1777132635131,34.74,77396.77,0.0,-0.29447,0.00013,26.75104]
[1777132636497,34.74,77395.64,0.0,-0.29462,0.00013,26.75687]
[1777132636504,34.74,77395.64,0.0,-0.29462,0.00013,26.75687]
[1777132636589,34.74,77396.5,0.0,-0.29451,0.00013,26.75253]
[1777132643276,34.74,77394.25,0.0,-0.2948,0.00013,26.76374]
[1777132644616,34.74,77392.8,0.0,-0.29498,0.00013,26.77095]
[1777132644623,34.74,77392.8,0.0,-0.29498,0.00013,26.77095]
[1777132644675,34.74,77393.62,0.0,-0.29488,0.00013,26.76681]
[1777132650616,34.74,77391.55,0.0,-0.29514,0.00013,26.77702]
[1777132652356,34.74,77391.55,0.0,-0.29514,0.00013,26.77702]
[1777132652425,34.73,77388.32,0.0,-0.29553,0.00013,26.78988]
[1777132653550,34.73,77387.63,0.0,-0.29562,0.00013,26.79333]
[1777132654793,34.73,77384.37,0.0,-0.29604,0.00013,26.80955]
[1777132656809,34.73,77380.79,0.0,-0.29649,0.00013,26.82722]
[1777132658525,34.73,77380.31,0.0,-0.29655,0.00013,26.82954]
[1777132660781,34.73,77383.08,0.0,-0.2962,0.00013,26.81561]
[1777132660869,34.73,77383.08,0.0,-0.2962,0.00013,26.81561]
[1777132660912,34.73,77383.76,0.0,-0.29611,0.00013,26.81211]
[1777132662914,34.73,77383.76,0.0,-0.2961,0.00013,26.81206]
[1777132663006,34.73,77382.31,0.0,-0.29629,0.00013,26.81923]
[1777132664779,34.73,77382.31,0.0,-0.29629,0.00013,26.81923]
[1777132664936,34.73,77382.31,0.0,-0.29629,0.00013,26.81923]
[1777132665437,34.73,77382.48,0.0,-0.29627,0.00013,26.81829]
[1777132666959,34.73,77382.45,0.0,-0.29627,0.00013,26.81839]
[1777132667060,34.73,77382.53,0.0,-0.29626,0.00013,26.81794]
[1777132668351,34.73,77382.53,0.0,-0.29626,0.00013,26.81794]
[1777132668417,34.73,77382.72,0.0,-0.29623,0.00013,26.81695]
[1777132669840,34.73,77377.78,0.0,-0.29686,0.00013,26.84148]
[1777132670128,34.73,77377.78,0.0,-0.29686,0.00013,26.84148]
[1777132675105,34.73,77370.97,0.0,-0.29773,0.00013,26.87495]
[1777132680865,34.73,77371.54,0.0,-0.29765,0.00013,26.87161]
[1777132681216,34.73,77371.54,0.0,-0.29765,0.00013,26.87161]
[1777132681317,34.73,77372.99,0.0,-0.29746,0.00013,26.86426]
[1777132682313,34.73,77372.99,0.0,-0.29746,0.00013,26.86426]
[1777132682384,34.73,77372.99,0.0,-0.29746,0.00013,26.86426]
[1777132682485,34.73,77373.46,0.0,-0.29739,0.00013,26.86185]
[1777132685141,34.73,77363.05,0.0,-0.29874,0.00013,26.91355]
[1777132686788,34.73,77362.82,0.0,-0.29877,0.00013,26.91475]
[1777132686848,34.73,77362.82,0.0,-0.29877,0.00013,26.91475]
[1777132689438,34.73,77345.5,0.0,-0.30101,0.00013,27.00003]
[1777132694484,34.74,77348.53,0.0,-0.30066,0.00013,26.98669]
[1777132697481,34.74,77346.28,0.0,-0.30096,0.00013,26.99814]
[1777132697945,34.74,77347.02,0.0,-0.30088,0.00013,26.99497]
[1777132699595,34.74,77348.29,0.0,-0.30072,0.00013,26.98899]
[1777132701527,34.74,77348.46,0.0,-0.3007,0.00013,26.98837]
[1777132701973,34.74,77349.84,0.0,-0.30053,0.00013,26.98198]
[1777132706478,34.75,77353.77,0.0,-0.30004,0.00013,26.96328]
[1777132710030,34.75,77361.12,0.0,-0.29909,0.00013,26.92726]
[1777132710384,34.75,77361.36,0.0,-0.29906,0.00013,26.92605]
[1777132711368,34.75,77361.36,0.0,-0.29906,0.00013,26.92605]
[1777132711733,34.75,77363.36,0.0,-0.29878,0.00013,26.91296]
[1777132712325,34.75,77363.28,0.0,-0.29879,0.00013,26.91333]
[1777132713739,34.75,77363.23,0.0,-0.2988,0.00013,26.91356]
[1777132714089,34.75,77363.23,0.0,-0.2988,0.00013,26.91353]
[1777132719124,34.75,77362.36,0.0,-0.29891,0.00013,26.91766]
[1777132724166,34.74,77359.45,0.0,-0.29928,0.00013,26.93173]
[1777132727045,34.74,77360.86,0.0,-0.29909,0.00013,26.92469]
[1777132727334,34.74,77353.03,0.0,-0.3001,0.00013,26.96308]
[1777132727997,34.74,77353.03,0.0,-0.3001,0.00013,26.96308]
[1777132728424,34.74,77339.94,0.0,-0.3018,0.00013,27.02714]
[1777132730046,34.75,77339.94,0.0,-0.3018,0.00013,27.02728]
[1777132730202,34.75,77340.35,0.0,-0.30175,0.00013,27.02544]
[1777132735236,34.75,77341.5,0.0,-0.30162,0.00013,27.02062]
[1777132739163,34.75,77341.78,0.0,-0.3016,0.00013,27.01976]
[1777132739266,34.75,77342.34,0.0,-0.30153,0.00013,27.0172]
[1777132741280,34.76,77332.32,0.0,-0.30283,0.00013,27.06608]
[1777132743304,34.76,77331.77,0.0,-0.30291,0.00013,27.06887]
[1777132743438,34.76,77331.77,0.0,-0.30291,0.00013,27.06887]
[1777132743549,34.76,77332.33,0.0,-0.30284,0.00013,27.06629]
[1777132743751,34.76,77332.33,0.0,-0.30284,0.00013,27.06629]
[1777132743821,34.76,77332.33,0.0,-0.30284,0.00013,27.06629]
[1777132743891,34.76,77332.33,0.0,-0.30284,0.00013,27.06629]
[1777132744305,34.76,77332.33,0.0,-0.30284,0.00013,27.06642]
[1777132746417,34.76,77326.03,0.0,-0.30366,0.00013,27.09694]
[1777132746423,34.76,77325.59,0.0,-0.30372,0.00013,27.09917]
[1777132752563,34.76,77326.38,0.0,-0.30363,0.00013,27.09593]
[1777132758404,34.77,77328.52,0.0,-0.30338,0.00013,27.0865]
[1777132763438,34.77,77333.39,0.0,-0.30277,0.00013,27.06369]
[1777132768472,34.77,77335.27,0.0,-0.30254,0.00013,27.05536]
[1777132770890,34.77,77335.95,0.0,-0.30246,0.00013,27.05222]
[1777132771494,34.78,77336.57,0.0,-0.30237,0.00013,27.04633]
[1777132776529,34.78,77341.48,0.0,-0.30175,0.00013,27.02335]
[1777132776776,34.78,77341.48,0.0,-0.30175,0.00013,27.02335]
[1777132779399,34.78,77341.64,0.0,-0.30174,0.00013,27.02293]
[1777132780950,34.78,77344.66,0.0,-0.30136,0.00013,27.00862]
[1777132781563,34.78,77345.07,0.0,-0.30131,0.00013,27.00682]
[1777132786603,34.79,77343.34,0.0,-0.30156,0.00013,27.01618]
[1777132787018,34.79,77343.34,0.0,-0.30156,0.00013,27.01618]
[1777132787028,34.79,77343.34,0.0,-0.30156,0.00013,27.01618]
[1777132787609,34.79,77343.66,0.0,-0.30152,0.00013,27.01481]
[1777132792644,34.8,77342.58,0.0,-0.30169,0.00013,27.02099]
[1777132793366,34.8,77342.58,0.0,-0.30169,0.00013,27.02099]
[1777132793652,34.8,77341.97,0.0,-0.30177,0.00013,27.02413]
[1777132795137,34.8,77337.63,0.0,-0.30233,0.00013,27.04532]
[1777132795667,34.8,77334.73,0.0,-0.30271,0.00013,27.05949]
[1777132795711,34.8,77334.73,0.0,-0.30271,0.00013,27.05949]
[1777132796450,34.8,77334.73,0.0,-0.30271,0.00013,27.05949]
[1777132800624,34.8,77333.75,0.0,-0.30285,0.00013,27.06464]
[1777132801031,34.8,77334.13,0.0,-0.30281,0.00013,27.06307]
[1777132801390,34.8,77334.13,0.0,-0.30281,0.00013,27.06307]
[1777132801423,34.8,77326.32,0.0,-0.30382,0.00013,27.10071]
[1777132802516,34.8,77313.25,0.0,-0.30552,0.00013,27.16353]
[1777132803379,34.8,77313.25,0.0,-0.30552,0.00013,27.16353]
[1777132803455,34.8,77305.87,0.0,-0.30648,0.00013,27.19871]
[1777132804636,34.8,77305.87,0.0,-0.30648,0.00013,27.19871]
[1777132804657,34.8,77302.95,0.0,-0.30686,0.00013,27.21257]
[1777132806971,34.8,77302.71,0.0,-0.30689,0.00013,27.21371]
[1777132807054,34.8,77302.71,0.0,-0.30689,0.00013,27.21371]
[1777132807384,34.8,77302.71,0.0,-0.30689,0.00013,27.21371]
[1777132807485,34.8,77301.96,0.0,-0.30699,0.00013,27.21725]
[1777132809627,34.8,77302.05,0.0,-0.30698,0.00013,27.21682]
[1777132810782,34.8,77304.76,0.0,-0.30663,0.00013,27.20395]
[1777132813437,34.8,77304.37,0.0,-0.30668,0.00013,27.20582]
[1777132813510,34.8,77302.37,0.0,-0.30694,0.00013,27.2153]
[1777132819683,34.8,77302.3,0.0,-0.30695,0.00013,27.21559]
[1777132821393,34.8,77304.15,0.0,-0.3067,0.00013,27.20678]
[1777132821562,34.8,77304.15,0.0,-0.3067,0.00013,27.20678]
[1777132821661,34.8,77303.27,0.0,-0.30682,0.00013,27.21095]
[1777132827290,34.8,77302.04,0.0,-0.30698,0.00013,27.21667]
[1777132829665,34.8,77302.04,0.0,-0.30698,0.00013,27.21667]
[1777132829938,34.8,77301.75,0.0,-0.30701,0.00013,27.218]
[1777132830741,34.8,77301.75,0.0,-0.30701,0.00013,27.218]
[1777132831697,34.8,77301.75,0.0,-0.30701,0.00013,27.218]
[1777132834455,34.8,77301.95,0.0,-0.30697,0.00013,27.21379]
[1777132834470,34.8,77301.95,0.0,-0.30697,0.00013,27.21379]
[1777132834667,34.8,77301.95,0.0,-0.30697,0.00013,27.21379]
[1777132835553,34.8,77302.87,0.0,-0.30685,0.00013,27.20938]
[1777132835581,34.8,77302.87,0.0,-0.30685,0.00013,27.20938]
[1777132835630,34.8,77306.98,0.0,-0.30631,0.00013,27.18984]
[1777132835734,34.8,77306.98,0.0,-0.30631,0.00013,27.18984]
[1777132835744,34.8,77306.98,0.0,-0.30631,0.00013,27.18984]
[1777132836549,34.8,77306.98,0.0,-0.30631,0.00013,27.18984]
[1777132836561,34.8,77306.98,0.0,-0.30631,0.00013,27.18984]
[1777132836650,34.8,77312.64,0.0,-0.30558,0.00013,27.16289]
[1777132836973,34.8,77312.64,0.0,-0.30558,0.00013,27.16289]
[1777132837674,34.8,77312.64,0.0,-0.30558,0.00013,27.16289]
[1777132837552,34.8,77322.17,0.0,-0.30434,0.00013,27.11733]
[1777132837838,34.8,77322.17,0.0,-0.30434,0.00013,27.11733]
[1777132838369,34.8,77322.51,0.0,-0.3043,0.00013,27.11577]
[1777132839799,34.8,77323.87,0.0,-0.30412,0.00013,27.10932]
[1777132840178,34.8,77323.87,0.0,-0.30412,0.00013,27.10932]
[1777132840385,34.8,77327.47,0.0,-0.30366,0.00013,27.0921]
[1777132841880,34.8,77333.33,0.0,-0.3029,0.00013,27.06398]
[1777132841885,34.8,77333.33,0.0,-0.3029,0.00013,27.06398]
[1777132842024,34.8,77333.33,0.0,-0.3029,0.00013,27.06398]
[1777132846057,34.8,77344.35,0.0,-0.30148,0.00013,27.01068]
[1777132851092,34.81,77343.93,0.0,-0.30155,0.00013,27.01348]
[1777132854501,34.81,77346.68,0.0,-0.30121,0.00013,27.00057]
[1777132854560,34.81,77346.68,0.0,-0.30121,0.00013,27.00057]
[1777132854576,34.81,77346.68,0.0,-0.30121,0.00013,27.00057]
[1777132854587,34.81,77348.41,0.0,-0.30099,0.00013,26.99231]
[1777132856100,34.81,77348.41,0.0,-0.30099,0.00013,26.99231]
[1777132856415,34.81,77359.43,0.0,-0.29957,0.00013,26.93839]
[1777132857396,34.81,77359.43,0.0,-0.29957,0.00013,26.93839]
[1777132857880,34.81,77359.72,0.0,-0.29953,0.00013,26.93696]
[1777132858359,34.81,77359.72,0.0,-0.29953,0.00013,26.93696]
[1777132858703,34.81,77359.72,0.0,-0.29953,0.00013,26.93696]
[1777132858460,34.81,77364.88,0.0,-0.29886,0.00013,26.91163]
[1777132859505,34.81,77370.23,0.0,-0.29818,0.00013,26.88531]
[1777132859760,34.81,77370.23,0.0,-0.29818,0.00013,26.88531]
[1777132860556,34.81,77370.23,0.0,-0.29818,0.00013,26.88531]
[1777132862979,34.81,77376.57,0.0,-0.29736,0.00013,26.8541]
[1777132862989,34.81,77376.57,0.0,-0.29736,0.00013,26.8541]
[1777132863642,34.81,77376.57,0.0,-0.29736,0.00013,26.8541]
[1777132863738,34.81,77383.27,0.0,-0.29651,0.00013,26.82104]
[1777132865649,34.81,77393.14,0.0,-0.29524,0.00013,26.77156]
[1777132866268,34.81,77393.14,0.0,-0.29524,0.00013,26.77156]
[1777132867656,34.81,77394.11,0.0,-0.29511,0.00013,26.76655]
[1777132870330,34.81,77397.26,0.0,-0.2947,0.00013,26.75037]
[1777132872339,34.8,77391.97,0.0,-0.29536,0.00013,26.77647]
[1777132877642,34.8,77392.15,0.0,-0.29532,0.00013,26.77459]
[1777132883330,34.8,77394.07,0.0,-0.29505,0.00013,26.76405]
[1777132887729,34.79,77394.47,0.0,-0.29499,0.00013,26.76161]
[1777132887738,34.79,77394.47,0.0,-0.29499,0.00013,26.76161]
[1777132890175,34.79,77398.38,0.0,-0.29448,0.00013,26.74161]
[1777132890655,34.79,77400.29,0.0,-0.29423,0.00013,26.73192]
[1777132891450,34.79,77400.29,0.0,-0.29423,0.00013,26.73192]
[1777132892688,34.79,77399.41,0.0,-0.29432,0.00013,26.73298]
[1777132894698,34.79,77398.72,0.0,-0.29441,0.00013,26.73619]
[1777132898081,34.79,77396.47,0.0,-0.29468,0.00013,26.74694]
[1777132898125,34.79,77396.47,0.0,-0.29468,0.00013,26.74694]
[1777132898428,34.79,77396.47,0.0,-0.29468,0.00013,26.74681]
[1777132900657,34.79,77394.35,0.0,-0.29495,0.00013,26.75736]
[1777132900790,34.79,77394.35,0.0,-0.29495,0.00013,26.75736]
[1777132901931,34.78,77393.19,0.0,-0.29509,0.00013,26.76306]
[1777132902455,34.78,77390.9,0.0,-0.29538,0.00013,26.77443]
[1777132907857,34.78,77384.37,0.0,-0.29621,0.00013,26.80654]
[1777132908903,34.78,77384.37,0.0,-0.29621,0.00013,26.80654]
[1777132909504,34.78,77384.97,0.0,-0.29613,0.00013,26.80319]
[1777132912978,34.78,77381.93,0.0,-0.2965,0.00013,26.81773]
[1777132913533,34.78,77382.22,0.0,-0.29646,0.00013,26.8161]
[1777132918571,34.77,77382.15,0.0,-0.29646,0.00013,26.816]
[1777132921921,34.77,77384.46,0.0,-0.29616,0.00013,26.80427]
[1777132922699,34.77,77392.09,0.0,-0.29518,0.00013,26.76609]
[1777132923139,34.77,77392.09,0.0,-0.29518,0.00013,26.76609]
[1777132924837,34.77,77392.09,0.0,-0.29517,0.00013,26.76594]
[1777132924910,34.77,77392.09,0.0,-0.29517,0.00013,26.76594]
[1777132925188,34.77,77394.62,0.0,-0.29484,0.00013,26.75315]
[1777132925617,34.77,77394.62,0.0,-0.29484,0.00013,26.75301]
[1777132930913,34.77,77393.55,0.0,-0.29497,0.00013,26.75785]
[1777132931249,34.77,77393.55,0.0,-0.29496,0.00013,26.75771]
[1777132931762,34.77,77393.17,0.0,-0.29501,0.00013,26.75948]
[1777132934820,34.77,77393.16,0.0,-0.295,0.00013,26.75926]
[1777132934921,34.77,77392.94,0.0,-0.29503,0.00013,26.76022]
[1777132938365,34.76,77390.51,0.0,-0.29533,0.00013,26.77196]
[1777132938707,34.76,77390.77,0.0,-0.29529,0.00013,26.77052]
[1777132940937,34.76,77380.83,0.0,-0.29656,0.00013,26.81976]
[1777132941419,34.76,77380.83,0.0,-0.29656,0.00013,26.81976]
[1777132941729,34.76,77380.83,0.0,-0.29655,0.00013,26.81958]
[1777132942644,34.76,77380.83,0.0,-0.29655,0.00013,26.81958]
[1777132942745,34.76,77378.55,0.0,-0.29684,0.00013,26.83071]
[1777132945005,34.76,77377.88,0.0,-0.29692,0.00013,26.83385]
[1777132945458,34.76,77377.88,0.0,-0.29692,0.00013,26.83385]
[1777132945761,34.76,77377.15,0.0,-0.29702,0.00013,26.83738]
[1777132947826,34.76,77373.24,0.0,-0.29752,0.00013,26.85666]
[1777132947939,34.76,77373.22,0.0,-0.29752,0.00013,26.85665]
[1777132949163,34.76,77373.22,0.0,-0.29751,0.00013,26.85653]
[1777132949174,34.76,77373.22,0.0,-0.29751,0.00013,26.85653]
[1777132949516,34.76,77373.22,0.0,-0.29751,0.00013,26.85653]
[1777132949524,34.76,77373.22,0.0,-0.29751,0.00013,26.85653]
[1777132949785,34.76,77372.68,0.0,-0.29758,0.00013,26.85909]
[1777132953373,34.75,77367.98,0.0,-0.29816,0.00013,26.87871]
[1777132953546,34.75,77367.98,0.0,-0.29816,0.00013,26.87871]
[1777132954539,34.75,77365.26,0.0,-0.2985,0.00013,26.89198]
[1777132954552,34.75,77365.26,0.0,-0.2985,0.00013,26.89198]
[1777132954719,34.75,77365.26,0.0,-0.2985,0.00013,26.89198]
[1777132954732,34.75,77365.26,0.0,-0.2985,0.00013,26.89198]
[1777132954892,34.75,77367.26,0.0,-0.29825,0.00013,26.88216]
[1777132955564,34.75,77367.26,0.0,-0.29825,0.00013,26.88216]
[1777132955826,34.75,77367.26,0.0,-0.29824,0.00013,26.88202]
[1777132956302,34.75,77367.26,0.0,-0.29824,0.00013,26.88202]
[1777132956879,34.75,77367.26,0.0,-0.29824,0.00013,26.88202]
[1777132956906,34.75,77376.84,0.0,-0.29701,0.00013,26.8345]
[1777132957979,34.75,77376.84,0.0,-0.29701,0.00013,26.8344]
[1777132957987,34.75,77376.84,0.0,-0.29701,0.00013,26.8344]
[1777132957989,34.75,77376.84,0.0,-0.29701,0.00013,26.8344]
[1777132959205,34.75,77377.94,0.0,-0.29686,0.00013,26.82885]
[1777132959855,34.75,77378.23,0.0,-0.29683,0.00013,26.82732]
[1777132960111,34.75,77378.23,0.0,-0.29683,0.00013,26.82732]
[1777132961637,34.75,77379.01,0.0,-0.29672,0.00013,26.82336]
[1777132961986,34.75,77379.82,0.0,-0.29662,0.00013,26.81925]
[1777132961996,34.75,77379.82,0.0,-0.29662,0.00013,26.81925]
[1777132962011,34.75,77379.82,0.0,-0.29662,0.00013,26.81925]
[1777132965090,34.75,77380.37,0.0,-0.29654,0.00013,26.81636]
[1777132967191,34.75,77380.84,0.0,-0.29648,0.00013,26.81379]
[1777132970457,34.75,77379.69,0.0,-0.29662,0.00013,26.81928]
[1777132972734,34.75,77377.92,0.0,-0.29684,0.00013,26.82791]
[1777132973817,34.75,77376.88,0.0,-0.29697,0.00013,26.83299]
[1777132973955,34.75,77377.08,0.0,-0.29695,0.00013,26.8319]
[1777132978989,34.74,77378.12,0.0,-0.2968,0.00013,26.82627]
[1777132979894,34.74,77378.12,0.0,-0.2968,0.00013,26.82627]
[1777132979994,34.74,77377.87,0.0,-0.29683,0.00013,26.82743]
[1777132986043,34.74,77379.0,0.0,-0.29667,0.00013,26.82129]
[1777132991077,34.74,77378.0,0.0,-0.29679,0.00013,26.82583]
[1777132996112,34.74,77379.13,0.0,-0.29664,0.00013,26.81978]
[1777133001146,34.73,77381.04,0.0,-0.29638,0.00013,26.80988]
[1777133006182,34.73,77380.96,0.0,-0.29638,0.00013,26.80991]
[1777133011217,34.73,77380.05,0.0,-0.29647,0.00013,26.81083]
[1777133014146,34.73,77381.57,0.0,-0.29628,0.00013,26.80319]
[1777133014231,34.73,77381.57,0.0,-0.29628,0.00013,26.80319]
[1777133014383,34.73,77381.57,0.0,-0.29628,0.00013,26.80319]
[1777133014388,34.73,77381.57,0.0,-0.29628,0.00013,26.80319]
[1777133014477,34.73,77385.7,0.0,-0.29574,0.00013,26.78239]
[1777133015265,34.73,77385.7,0.0,-0.29574,0.00013,26.78239]
[1777133015342,34.73,77385.7,0.0,-0.29574,0.00013,26.78239]
[1777133015724,34.73,77392.88,0.0,-0.29482,0.00013,26.74632]
[1777133016439,34.73,77392.88,0.0,-0.29482,0.00013,26.74632]
[1777133016472,34.73,77392.88,0.0,-0.29482,0.00013,26.74632]
[1777133016886,34.73,77403.0,0.0,-0.29352,0.00013,26.69535]
[1777133018125,34.73,77406.73,0.0,-0.29304,0.00013,26.67646]
[1777133018148,34.73,77406.73,0.0,-0.29304,0.00013,26.67646]
[1777133018485,34.73,77406.73,0.0,-0.29304,0.00013,26.67646]
[1777133022797,34.73,77403.15,0.0,-0.29349,0.00013,26.69429]
[1777133022812,34.73,77403.15,0.0,-0.29349,0.00013,26.69429]
[1777133022822,34.73,77402.87,0.0,-0.29353,0.00013,26.69564]
[1777133028079,34.72,77398.7,0.0,-0.29405,0.00013,26.71626]
[1777133028443,34.72,77396.8,0.0,-0.29429,0.00013,26.72573]
[1777133034380,34.72,77394.31,0.0,-0.2946,0.00013,26.73769]
[1777133036697,34.72,77394.01,0.0,-0.29463,0.00013,26.7391]
[1777133036892,34.72,77394.01,0.0,-0.29463,0.00013,26.7391]
[1777133036993,34.72,77393.64,0.0,-0.29468,0.00013,26.74086]
[1777133037344,34.72,77393.64,0.0,-0.29468,0.00013,26.74086]
[1777133040239,34.72,77391.28,0.0,-0.29498,0.00013,26.7524]
[1777133040757,34.72,77391.28,0.0,-0.29498,0.00013,26.7524]
[1777133041041,34.72,77390.43,0.0,-0.29508,0.00013,26.75655]
[1777133042791,34.72,77390.43,0.0,-0.29508,0.00013,26.75644]
[1777133042884,34.72,77390.25,0.0,-0.2951,0.00013,26.75724]
[1777133044440,34.72,77390.25,0.0,-0.2951,0.00013,26.75714]
[1777133044803,34.72,77390.25,0.0,-0.2951,0.00013,26.75714]
[1777133044829,34.72,77389.0,0.0,-0.29526,0.00013,26.76329]
[1777133046844,34.72,77388.34,0.0,-0.29534,0.00013,26.76648]
[1777133046864,34.72,77388.03,0.0,-0.29537,0.00013,26.76792]
[1777133049061,34.71,77388.03,0.0,-0.29537,0.00013,26.76781]
[1777133049359,34.71,77387.42,0.0,-0.29545,0.00013,26.77075]
[1777133053932,34.71,77373.3,0.0,-0.29725,0.00013,26.84048]
[1777133056263,34.71,77375.68,0.0,-0.29693,0.00013,26.82812]
[1777133056431,34.71,77375.68,0.0,-0.29693,0.00013,26.82812]
[1777133056439,34.71,77375.68,0.0,-0.29693,0.00013,26.82812]
[1777133056535,34.71,77378.56,0.0,-0.29655,0.00013,26.81363]
[1777133060562,34.71,77388.78,0.0,-0.29523,0.00013,26.76211]
[1777133065598,34.7,77393.86,0.0,-0.29456,0.00013,26.73596]
[1777133067380,34.7,77394.32,0.0,-0.2945,0.00013,26.73352]
[1777133067611,34.7,77395.45,0.0,-0.29435,0.00013,26.72771]
[1777133073654,34.7,77398.41,0.0,-0.29394,0.00013,26.7088]
[1777133079055,34.69,77402.52,0.0,-0.2934,0.00013,26.68743]
[1777133084132,34.69,77404.55,0.0,-0.29312,0.00013,26.67655]
[1777133085438,34.69,77404.66,0.0,-0.2931,0.00013,26.67587]
[1777133085959,34.69,77404.66,0.0,-0.2931,0.00013,26.67587]
[1777133086058,34.69,77411.77,0.0,-0.29219,0.00013,26.63977]
[1777133086878,34.69,77411.77,0.0,-0.29219,0.00013,26.63977]
[1777133091972,34.69,77411.99,0.0,-0.29215,0.00013,26.63818]
[1777133092795,34.69,77412.0,0.0,-0.29215,0.00013,26.63803]
[1777133094071,34.69,77412.0,0.0,-0.29215,0.00013,26.63793]
[1777133095282,34.69,77411.8,0.0,-0.29217,0.00013,26.63874]
[1777133095588,34.69,77411.8,0.0,-0.29217,0.00013,26.63874]
[1777133099657,34.68,77410.98,0.0,-0.29226,0.00013,26.64246]
[1777133104937,34.68,77409.33,0.0,-0.29246,0.00013,26.65026]
[1777133104954,34.68,77409.33,0.0,-0.29246,0.00013,26.65026]
[1777133104974,34.68,77405.75,0.0,-0.29291,0.00013,26.66824]
[1777133110983,34.68,77404.03,0.0,-0.29312,0.00013,26.6762]
[1777133114280,34.67,77403.92,0.0,-0.29312,0.00013,26.67613]
[1777133119398,34.67,77404.03,0.0,-0.29309,0.00013,26.67488]
[1777133119402,34.67,77404.03,0.0,-0.29309,0.00013,26.67488]
[1777133119600,34.67,77404.03,0.0,-0.29309,0.00013,26.67488]
[1777133119705,34.67,77404.03,0.0,-0.29309,0.00013,26.67488]
[1777133119989,34.67,77404.03,0.0,-0.29309,0.00013,26.67488]
[1777133120125,34.67,77386.16,0.0,-0.29537,0.00013,26.76472]
[1777133120380,34.67,77386.16,0.0,-0.29537,0.00013,26.76472]
[1777133120388,34.67,77386.16,0.0,-0.29537,0.00013,26.76472]
[1777133121018,34.67,77374.38,0.0,-0.29689,0.00013,26.8236]
[1777133122041,34.67,77374.38,0.0,-0.29689,0.00013,26.8236]
[1777133122124,34.67,77375.3,0.0,-0.29677,0.00013,26.81902]
[1777133122755,34.67,77375.3,0.0,-0.29677,0.00013,26.81902]
[1777133122997,34.67,77375.3,0.0,-0.29677,0.00013,26.81903]
[1777133123300,34.67,77375.3,0.0,-0.29677,0.00013,26.81903]
[1777133124008,34.67,77375.51,0.0,-0.29675,0.00013,26.818]
[1777133124974,34.67,77375.51,0.0,-0.29675,0.00013,26.818]
[1777133125075,34.67,77375.93,0.0,-0.29669,0.00013,26.81593]
[1777133125782,34.67,77375.93,0.0,-0.29669,0.00013,26.81593]
[1777133126018,34.67,77375.93,0.0,-0.29669,0.00013,26.81595]
[1777133127863,34.67,77376.34,0.0,-0.29664,0.00013,26.81393]
[1777133128110,34.67,77376.34,0.0,-0.29664,0.00013,26.81393]
[1777133130206,34.67,77381.01,0.0,-0.29604,0.00013,26.7905]
[1777133130764,34.67,77381.01,0.0,-0.29604,0.00013,26.7905]
[1777133131053,34.67,77382.42,0.0,-0.29583,0.00013,26.78005]
[1777133136088,34.67,77381.64,0.0,-0.29591,0.00013,26.78312]
[1777133142129,34.66,77379.14,0.0,-0.29621,0.00013,26.79465]
[1777133144320,34.66,77378.75,0.0,-0.29626,0.00013,26.79628]
[1777133144418,34.66,77378.42,0.0,-0.2963,0.00013,26.79793]
[1777133149548,34.66,77376.9,0.0,-0.29647,0.00013,26.80463]
[1777133156229,34.65,77375.75,0.0,-0.2966,0.00013,26.80953]
[1777133158547,34.65,77375.74,0.0,-0.2966,0.00013,26.80932]
[1777133160584,34.65,77387.56,0.0,-0.29507,0.00013,26.74997]
[1777133160705,34.65,77387.56,0.0,-0.29507,0.00013,26.74997]
[1777133160914,34.65,77387.56,0.0,-0.29507,0.00013,26.74997]
[1777133160951,34.65,77388.7,0.0,-0.29492,0.00013,26.74417]
[1777133162588,34.65,77388.7,0.0,-0.29492,0.00013,26.74417]
[1777133164600,34.65,77398.05,0.0,-0.29372,0.00013,26.69696]
[1777133168072,34.65,77400.69,0.0,-0.29338,0.00013,26.68351]
[1777133168095,34.65,77401.28,0.0,-0.2933,0.00013,26.68049]
[1777133174240,34.65,77409.92,0.0,-0.29219,0.00013,26.63661]
[1777133174746,34.65,77409.92,0.0,-0.29219,0.00013,26.63661]
[1777133175188,34.65,77409.92,0.0,-0.29219,0.00013,26.63658]
[1777133180398,34.65,77411.82,0.0,-0.29195,0.00013,26.62684]
[1777133182052,34.65,77411.82,0.0,-0.29195,0.00013,26.62684]
[1777133182065,34.65,77411.82,0.0,-0.29195,0.00013,26.62684]
[1777133184050,34.65,77412.42,0.0,-0.29187,0.00013,26.62374]
[1777133184898,34.65,77413.04,0.0,-0.29179,0.00013,26.62054]
[1777133185270,34.65,77415.1,0.0,-0.29153,0.00013,26.61003]
[1777133185279,34.65,77415.1,0.0,-0.29153,0.00013,26.61003]
[1777133185827,34.65,77415.1,0.0,-0.29153,0.00013,26.61003]
[1777133185848,34.65,77415.1,0.0,-0.29153,0.00013,26.61003]
[1777133185930,34.65,77415.4,0.0,-0.29149,0.00013,26.60849]
[1777133186940,34.65,77415.4,0.0,-0.29149,0.00013,26.60849]
[1777133186983,34.65,77419.25,0.0,-0.29099,0.00013,26.58877]
[1777133192674,34.64,77420.86,0.0,-0.29076,0.00013,26.57701]
[1777133193014,34.64,77420.86,0.0,-0.29076,0.00013,26.57701]
[1777133193113,34.64,77420.82,0.0,-0.29077,0.00013,26.57715]
[1777133194962,34.64,77420.82,0.0,-0.29077,0.00013,26.57709]
[1777133195078,34.64,77420.82,0.0,-0.29077,0.00013,26.57709]
[1777133195081,34.64,77420.82,0.0,-0.29077,0.00013,26.57709]
[1777133195089,34.64,77422.86,0.0,-0.2905,0.00013,26.5666]
[1777133199268,34.64,77425.02,0.0,-0.29022,0.00013,26.55536]
[1777133199637,34.64,77421.18,0.0,-0.29071,0.00013,26.57495]
[1777133201415,34.64,77421.18,0.0,-0.29071,0.00013,26.57488]
[1777133201787,34.64,77421.18,0.0,-0.29071,0.00013,26.57488]
[1777133201804,34.64,77421.18,0.0,-0.29071,0.00013,26.57488]
[1777133201888,34.64,77416.82,0.0,-0.29127,0.00013,26.59706]
[1777133207588,34.64,77412.02,0.0,-0.29189,0.00013,26.62215]
[1777133209231,34.64,77411.95,0.0,-0.29191,0.00013,26.6226]
[1777133209610,34.65,77412.47,0.0,-0.29184,0.00013,26.62005]
[1777133211260,34.65,77412.57,0.0,-0.29183,0.00013,26.61964]
[1777133211950,34.65,77412.77,0.0,-0.29181,0.00013,26.61872]
[1777133213294,34.65,77412.77,0.0,-0.29181,0.00013,26.61882]
[1777133213297,34.65,77412.77,0.0,-0.29181,0.00013,26.61882]
[1777133213678,34.65,77412.77,0.0,-0.29181,0.00013,26.61882]
[1777133213735,34.65,77412.9,0.0,-0.2918,0.00013,26.61825]
[1777133215328,34.65,77413.13,0.0,-0.29177,0.00013,26.61718]
[1777133215645,34.65,77413.13,0.0,-0.29177,0.00013,26.61727]
[1777133220684,34.65,77413.94,0.0,-0.29168,0.00013,26.61362]
[1777133223442,34.65,77413.6,0.0,-0.29173,0.00013,26.61553]
[1777133223976,34.65,77413.6,0.0,-0.29173,0.00013,26.61553]
[1777133224077,34.65,77407.58,0.0,-0.2925,0.00013,26.6462]
[1777133225456,34.65,77407.26,0.0,-0.29254,0.00013,26.64789]
[1777133225823,34.65,77407.36,0.0,-0.29253,0.00013,26.64744]
[1777133226681,34.65,77407.36,0.0,-0.29253,0.00013,26.64744]
[1777133231549,34.65,77408.82,0.0,-0.29235,0.00013,26.64031]
[1777133231565,34.65,77408.82,0.0,-0.29235,0.00013,26.64031]
[1777133236581,34.65,77410.44,0.0,-0.29215,0.00013,26.63239]
[1777133237628,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237641,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237654,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237683,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237712,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237742,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237771,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237801,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237830,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237859,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237889,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237919,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237948,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133237977,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133238007,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133238037,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133238067,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133238097,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133238126,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133238160,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133238185,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133238214,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133238245,34.65,77410.44,0.0,-0.29215,0.00013,26.63245]
[1777133238198,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238274,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238303,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238332,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238362,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238392,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238422,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238451,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238480,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238510,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238540,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238568,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238599,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238628,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238657,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238686,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238715,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238745,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238774,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238803,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238833,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238862,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238893,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238923,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238952,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133238982,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133239013,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133239042,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133239072,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133239102,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133239131,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133239169,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133239190,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133239220,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133239250,34.65,77410.79,0.0,-0.29211,0.00013,26.63074]
[1777133239665,34.66,77410.71,0.0,-0.29212,0.00013,26.63121]
[1777133240185,34.66,77410.84,0.0,-0.2921,0.00013,26.63061]
[1777133245860,34.66,77412.32,0.0,-0.29192,0.00013,26.62349]
[1777133250895,34.66,77413.67,0.0,-0.29176,0.00013,26.617]
[1777133253871,34.66,77416.84,0.0,-0.29134,0.00013,26.59779]
[1777133253903,34.66,77416.84,0.0,-0.29134,0.00013,26.59779]
[1777133253908,34.66,77416.84,0.0,-0.29134,0.00013,26.59779]
[1777133253958,34.66,77416.84,0.0,-0.29134,0.00013,26.59779]
[1777133253987,34.66,77416.84,0.0,-0.29134,0.00013,26.59779]
[1777133260266,34.66,77418.14,0.0,-0.29119,0.00013,26.59166]
[1777133266000,34.67,77418.43,0.0,-0.29117,0.00013,26.59098]
[1777133271036,34.67,77425.01,0.0,-0.29035,0.00013,26.55801]
[1777133272151,34.67,77425.01,0.0,-0.29035,0.00013,26.55801]
[1777133272181,34.67,77425.01,0.0,-0.29035,0.00013,26.55801]
[1777133274195,34.67,77425.56,0.0,-0.29028,0.00013,26.55548]
[1777133274203,34.67,77425.56,0.0,-0.29028,0.00013,26.55548]
[1777133275064,34.67,77425.57,0.0,-0.29029,0.00013,26.5557]
[1777133276976,34.67,77425.6,0.0,-0.29029,0.00013,26.55569]
[1777133278253,34.67,77425.84,0.0,-0.29025,0.00013,26.55437]
[1777133278354,34.67,77425.66,0.0,-0.29027,0.00013,26.55521]
[1777133284281,34.67,77425.35,0.0,-0.2903,0.00013,26.55637]
[1777133289326,34.67,77425.92,0.0,-0.29023,0.00013,26.55321]
[1777133290437,34.67,77425.78,0.0,-0.29024,0.00013,26.55359]
[1777133291175,34.67,77424.39,0.0,-0.29041,0.00013,26.56061]
[1777133296211,34.66,77423.28,0.0,-0.29054,0.00013,26.56583]
[1777133297586,34.66,77422.45,0.0,-0.29065,0.00013,26.56997]
[1777133298383,34.66,77423.3,0.0,-0.29053,0.00013,26.56554]
[1777133300718,34.66,77426.19,0.0,-0.29016,0.00013,26.5506]
[1777133302651,34.66,77425.02,0.0,-0.29031,0.00013,26.55643]
[1777133303259,34.66,77425.02,0.0,-0.29031,0.00013,26.55635]
[1777133306731,34.66,77423.53,0.0,-0.29049,0.00013,26.56374]
[1777133307288,34.66,77421.56,0.0,-0.29074,0.00013,26.57372]
[1777133308074,34.66,77421.56,0.0,-0.29074,0.00013,26.57372]
[1777133308739,34.66,77419.66,0.0,-0.29098,0.00013,26.58333]
[1777133309302,34.66,77419.47,0.0,-0.291,0.00013,26.5842]
[1777133310779,34.66,77419.41,0.0,-0.29101,0.00013,26.58441]
[1777133311316,34.66,77419.26,0.0,-0.29101,0.00013,26.58184]
[1777133316351,34.66,77413.25,0.0,-0.29176,0.00013,26.61186]
[1777133317440,34.66,77413.25,0.0,-0.29176,0.00013,26.61186]
[1777133318915,34.65,77419.61,0.0,-0.29095,0.00013,26.57932]
[1777133319008,34.65,77419.68,0.0,-0.29093,0.00013,26.57876]
[1777133324528,34.65,77420.09,0.0,-0.29087,0.00013,26.57628]
[1777133325105,34.65,77420.09,0.0,-0.29087,0.00013,26.57628]
[1777133325955,34.65,77420.58,0.0,-0.2908,0.00013,26.57359]
[1777133326988,34.65,77422.12,0.0,-0.29061,0.00013,26.56562]
[1777133327686,34.65,77422.43,0.0,-0.29056,0.00013,26.56395]
[1777133332736,34.65,77424.58,0.0,-0.29028,0.00013,26.55262]
[1777133333697,34.65,77424.58,0.0,-0.29028,0.00013,26.55247]
[1777133336493,34.65,77424.58,0.0,-0.29027,0.00013,26.55231]
[1777133338639,34.65,77422.83,0.0,-0.29049,0.00013,26.56111]
[1777133341953,34.65,77430.25,0.0,-0.28954,0.00013,26.52279]
[1777133343279,34.65,77430.25,0.0,-0.28954,0.00013,26.52274]
[1777133343899,34.64,77430.35,0.0,-0.28953,0.00013,26.52214]
[1777133348427,34.64,77431.44,0.0,-0.28938,0.00013,26.51636]
[1777133348637,34.64,77434.76,0.0,-0.28896,0.00013,26.49929]
[1777133352924,34.64,77441.98,0.0,-0.28804,0.00013,26.462]
[1777133352963,34.64,77442.47,0.0,-0.28798,0.00013,26.45948]
[1777133354201,34.64,77442.47,0.0,-0.28798,0.00013,26.45948]
[1777133354258,34.64,77442.47,0.0,-0.28798,0.00013,26.45948]
[1777133354365,34.64,77442.47,0.0,-0.28798,0.00013,26.45948]
[1777133354363,34.64,77443.45,0.0,-0.28786,0.00013,26.45443]
[1777133354714,34.64,77443.45,0.0,-0.28786,0.00013,26.45443]
[1777133354836,34.64,77443.45,0.0,-0.28786,0.00013,26.45443]
[1777133354888,34.64,77456.0,0.0,-0.28626,0.00013,26.38937]
[1777133355940,34.64,77456.0,0.0,-0.28626,0.00013,26.38937]
[1777133355988,34.64,77457.39,0.0,-0.28609,0.00013,26.38222]
[1777133357652,34.64,77457.39,0.0,-0.28609,0.00013,26.38222]
[1777133357814,34.65,77458.65,0.0,-0.28594,0.00013,26.37586]
[1777133359035,34.65,77458.65,0.0,-0.28594,0.00013,26.37586]
[1777133362374,34.65,77459.59,0.0,-0.28582,0.00013,26.37133]
[1777133362892,34.65,77459.59,0.0,-0.28583,0.00013,26.37145]
[1777133362933,34.65,77459.59,0.0,-0.28583,0.00013,26.37145]
[1777133362934,34.65,77459.59,0.0,-0.28583,0.00013,26.37145]
[1777133363123,34.65,77459.59,0.0,-0.28583,0.00013,26.37145]
[1777133363300,34.65,77455.85,0.0,-0.2863,0.00013,26.39104]
[1777133366055,34.65,77448.04,0.0,-0.2873,0.00013,26.43179]
[1777133366276,34.65,77448.04,0.0,-0.2873,0.00013,26.43179]
[1777133366289,34.65,77448.04,0.0,-0.2873,0.00013,26.43179]
[1777133366322,34.65,77445.86,0.0,-0.28758,0.00013,26.44316]
[1777133366658,34.65,77445.86,0.0,-0.28758,0.00013,26.44316]
[1777133367711,34.65,77443.38,0.0,-0.28789,0.00013,26.45607]
[1777133367787,34.65,77443.37,0.0,-0.2879,0.00013,26.45619]
[1777133371759,34.65,77442.27,0.0,-0.28802,0.00013,26.45882]
[1777133371841,34.65,77442.46,0.0,-0.288,0.00013,26.4579]
[1777133375817,34.65,77442.57,0.0,-0.28799,0.00013,26.45753]
[1777133375869,34.65,77442.12,0.0,-0.28805,0.00013,26.45992]
[1777133381174,34.65,77439.41,0.0,-0.2884,0.00013,26.47419]
[1777133387281,34.65,77439.46,0.0,-0.2884,0.00013,26.47414]
[1777133389928,34.66,77439.81,0.0,-0.28836,0.00013,26.47254]
[1777133390490,34.66,77440.21,0.0,-0.28831,0.00013,26.47053]
[1777133395441,34.66,77440.34,0.0,-0.2883,0.00013,26.4701]
[1777133395604,34.66,77440.34,0.0,-0.2883,0.00013,26.47016]
[1777133395652,34.66,77440.34,0.0,-0.2883,0.00013,26.47016]
[1777133395681,34.66,77440.34,0.0,-0.2883,0.00013,26.47016]
[1777133395684,34.66,77440.34,0.0,-0.2883,0.00013,26.47016]
[1777133395906,34.66,77437.38,0.0,-0.28868,0.00013,26.48546]
[1777133396915,34.66,77426.89,0.0,-0.29001,0.00013,26.53934]
[1777133401947,34.66,77425.15,0.0,-0.29023,0.00013,26.54814]
[1777133402817,34.66,77425.15,0.0,-0.29023,0.00013,26.54814]
[1777133402832,34.66,77425.15,0.0,-0.29023,0.00013,26.54814]
[1777133402938,34.66,77425.15,0.0,-0.29023,0.00013,26.54814]
[1777133403015,34.66,77419.93,0.0,-0.2909,0.00013,26.5748]
[1777133403929,34.66,77419.93,0.0,-0.2909,0.00013,26.5748]
[1777133403980,34.66,77419.93,0.0,-0.2909,0.00013,26.5748]
[1777133404114,34.66,77419.93,0.0,-0.2909,0.00013,26.5748]
[1777133404372,34.66,77419.93,0.0,-0.2909,0.00013,26.5748]
[1777133404223,34.66,77415.71,0.0,-0.29143,0.00013,26.59626]
[1777133404977,34.66,77415.71,0.0,-0.29144,0.00013,26.59634]
[1777133406328,34.66,77391.49,0.0,-0.29453,0.00013,26.71874]
[1777133406455,34.66,77391.49,0.0,-0.29453,0.00013,26.71874]
[1777133406872,34.66,77391.49,0.0,-0.29453,0.00013,26.71874]
[1777133406882,34.66,77391.49,0.0,-0.29453,0.00013,26.71874]
[1777133406983,34.65,77391.49,0.0,-0.29453,0.00013,26.71855]
[1777133407719,34.65,77391.49,0.0,-0.29453,0.00013,26.71855]
[1777133407750,34.65,77391.49,0.0,-0.29453,0.00013,26.71855]
[1777133407761,34.65,77391.49,0.0,-0.29453,0.00013,26.71855]
[1777133407764,34.65,77391.49,0.0,-0.29453,0.00013,26.71855]
[1777133408333,34.65,77391.49,0.0,-0.29453,0.00013,26.71855]
[1777133408403,34.66,77402.78,0.0,-0.29308,0.00013,26.66175]
[1777133410296,34.66,77402.78,0.0,-0.29309,0.00013,26.66192]
[1777133410314,34.66,77404.6,0.0,-0.29286,0.00013,26.65288]
[1777133410625,34.66,77404.6,0.0,-0.29286,0.00013,26.65288]
[1777133411329,34.66,77405.69,0.0,-0.29272,0.00013,26.64753]
[1777133411466,34.66,77405.69,0.0,-0.29272,0.00013,26.64753]
[1777133412020,34.66,77405.69,0.0,-0.29272,0.00013,26.64745]
[1777133412739,34.66,77405.69,0.0,-0.29272,0.00013,26.64745]
[1777133413026,34.66,77407.2,0.0,-0.29253,0.00013,26.63973]
[1777133414267,34.66,77407.2,0.0,-0.29253,0.00013,26.63973]
[1777133414353,34.66,77407.76,0.0,-0.29245,0.00013,26.63682]
[1777133420075,34.65,77405.09,0.0,-0.29278,0.00013,26.64992]
[1777133421054,34.65,77405.09,0.0,-0.29278,0.00013,26.64992]
[1777133421061,34.65,77405.09,0.0,-0.29278,0.00013,26.64992]
[1777133427391,34.65,77404.27,0.0,-0.29288,0.00013,26.65369]
[1777133433216,34.65,77403.14,0.0,-0.293,0.00013,26.65573]
[1777133439345,34.65,77398.37,0.0,-0.2936,0.00013,26.67934]
[1777133445250,34.65,77397.03,0.0,-0.29376,0.00013,26.68557]
[1777133450344,34.64,77395.99,0.0,-0.29388,0.00013,26.69051]
[1777133455602,34.64,77399.14,0.0,-0.29347,0.00013,26.67427]
[1777133461364,34.64,77399.45,0.0,-0.29342,0.00013,26.67237]
[1777133466398,34.64,77399.52,0.0,-0.29341,0.00013,26.67172]
[1777133471434,34.64,77400.03,0.0,-0.29334,0.00013,26.66886]
[1777133476469,34.64,77401.07,0.0,-0.2932,0.00013,26.66332]
[1777133480644,34.64,77402.29,0.0,-0.29303,0.00013,26.65692]
[1777133480668,34.64,77402.29,0.0,-0.29303,0.00013,26.65692]
[1777133480726,34.64,77402.29,0.0,-0.29303,0.00013,26.65692]
[1777133481505,34.64,77402.58,0.0,-0.293,0.00013,26.6554]
[1777133483521,34.64,77411.91,0.0,-0.2918,0.00013,26.60797]
[1777133488730,34.64,77407.59,0.0,-0.29235,0.00013,26.62993]
[1777133490629,34.64,77404.44,0.0,-0.29276,0.00013,26.6459]
[1777133490658,34.64,77404.44,0.0,-0.29276,0.00013,26.6459]
[1777133490702,34.64,77404.44,0.0,-0.29276,0.00013,26.6459]
[1777133491596,34.64,77403.36,0.0,-0.29288,0.00013,26.64813]
[1777133491607,34.64,77403.36,0.0,-0.29288,0.00013,26.64813]
[1777133493098,34.64,77402.92,0.0,-0.29293,0.00013,26.65036]
[1777133493784,34.64,77407.21,0.0,-0.29238,0.00013,26.62855]
[1777133496762,34.64,77408.62,0.0,-0.2922,0.00013,26.62134]
[1777133497397,34.63,77409.62,0.0,-0.29207,0.00013,26.61615]
[1777133502856,34.63,77411.85,0.0,-0.29178,0.00013,26.60463]
[1777133502864,34.63,77411.85,0.0,-0.29178,0.00013,26.60463]
[1777133502958,34.63,77412.0,0.0,-0.29176,0.00013,26.60383]
[1777133508238,34.63,77414.09,0.0,-0.29149,0.00013,26.59304]
[1777133508970,34.63,77414.72,0.0,-0.29141,0.00013,26.5898]
[1777133510851,34.63,77414.64,0.0,-0.29142,0.00013,26.59018]
[1777133510864,34.63,77414.64,0.0,-0.29142,0.00013,26.59018]
[1777133512540,34.63,77414.94,0.0,-0.29138,0.00013,26.58858]
[1777133512545,34.63,77415.75,0.0,-0.29127,0.00013,26.58442]
[1777133518764,34.63,77420.1,0.0,-0.29072,0.00013,26.56208]
[1777133521125,34.63,77420.11,0.0,-0.29071,0.00013,26.56201]
[1777133521226,34.63,77420.21,0.0,-0.2907,0.00013,26.56147]
[1777133526819,34.63,77419.18,0.0,-0.29083,0.00013,26.56664]
[1777133531269,34.63,77419.12,0.0,-0.29083,0.00013,26.56684]
[1777133531280,34.63,77419.12,0.0,-0.29083,0.00013,26.56684]
[1777133531367,34.63,77418.13,0.0,-0.29096,0.00013,26.57187]
[1777133532935,34.63,77416.09,0.0,-0.29122,0.00013,26.58225]
[1777133533293,34.63,77416.09,0.0,-0.29122,0.00013,26.58225]
[1777133533390,34.63,77415.31,0.0,-0.29132,0.00013,26.58618]
[1777133538903,34.63,77417.95,0.0,-0.29098,0.00013,26.57244]
[1777133544455,34.63,77419.41,0.0,-0.29079,0.00013,26.56483]
[1777133545507,34.63,77417.94,0.0,-0.29097,0.00013,26.5723]
[1777133546056,34.63,77411.09,0.0,-0.29185,0.00013,26.60711]
[1777133547663,34.63,77411.09,0.0,-0.29184,0.00013,26.60703]
[1777133547688,34.63,77411.09,0.0,-0.29184,0.00013,26.60703]
[1777133548368,34.63,77407.13,0.0,-0.29235,0.00013,26.62708]
[1777133553625,34.62,77407.71,0.0,-0.29224,0.00013,26.62036]
[1777133554681,34.62,77407.71,0.0,-0.29224,0.00013,26.62026]
[1777133555094,34.62,77407.71,0.0,-0.29224,0.00013,26.62026]
[1777133555295,34.62,77426.24,0.0,-0.28987,0.00013,26.52553]
[1777133555663,34.62,77426.24,0.0,-0.28987,0.00013,26.52553]
[1777133555707,34.62,77426.24,0.0,-0.28987,0.00013,26.52553]
[1777133555807,34.62,77426.24,0.0,-0.28987,0.00013,26.52553]
[1777133556023,34.62,77426.24,0.0,-0.28987,0.00013,26.52551]
[1777133556668,34.62,77426.24,0.0,-0.28987,0.00013,26.52551]
[1777133556692,34.62,77426.24,0.0,-0.28987,0.00013,26.52551]
[1777133557435,34.62,77439.59,0.0,-0.28817,0.00013,26.45684]
[1777133557909,34.62,77439.59,0.0,-0.28817,0.00013,26.45684]
[1777133558472,34.62,77439.28,0.0,-0.28821,0.00013,26.4585]
[1777133560869,34.62,77439.28,0.0,-0.28821,0.00013,26.45855]
[1777133561478,34.62,77439.28,0.0,-0.28821,0.00013,26.45855]
[1777133562009,34.62,77439.3,0.0,-0.28821,0.00013,26.45855]
[1777133562605,34.62,77439.3,0.0,-0.28821,0.00013,26.45855]
[1777133563382,34.62,77439.23,0.0,-0.28822,0.00013,26.45897]
[1777133564001,34.62,77437.63,0.0,-0.28843,0.00013,26.46728]
[1777133565821,34.63,77437.46,0.0,-0.28845,0.00013,26.46824]
[1777133565843,34.63,77437.46,0.0,-0.28845,0.00013,26.46824]
[1777133565874,34.63,77437.46,0.0,-0.28845,0.00013,26.46824]
[1777133566172,34.63,77437.46,0.0,-0.28845,0.00013,26.46824]
[1777133566680,34.63,77435.38,0.0,-0.28872,0.00013,26.479]
[1777133567100,34.63,77435.38,0.0,-0.28872,0.00013,26.47903]
[1777133567867,34.63,77435.38,0.0,-0.28872,0.00013,26.47903]
[1777133567873,34.63,77435.38,0.0,-0.28872,0.00013,26.47903]
[1777133568108,34.63,77434.84,0.0,-0.28879,0.00013,26.48184]
[1777133568685,34.63,77434.84,0.0,-0.28879,0.00013,26.48184]
[1777133569912,34.63,77435.71,0.0,-0.28868,0.00013,26.47738]
[1777133570122,34.63,77434.1,0.0,-0.28888,0.00013,26.48569]
[1777133571936,34.63,77434.35,0.0,-0.28885,0.00013,26.48442]
[1777133572511,34.63,77434.42,0.0,-0.28884,0.00013,26.48408]
[1777133572722,34.63,77434.42,0.0,-0.28884,0.00013,26.48408]
[1777133574150,34.63,77434.42,0.0,-0.28884,0.00013,26.4841]
[1777133582581,34.63,77435.12,0.0,-0.28876,0.00013,26.48054]
[1777133589257,34.63,77436.92,0.0,-0.28853,0.00013,26.47128]
[1777133594290,34.63,77437.58,0.0,-0.28844,0.00013,26.46787]
[1777133596287,34.63,77436.25,0.0,-0.28861,0.00013,26.47472]
[1777133596295,34.63,77436.25,0.0,-0.28861,0.00013,26.47472]
[1777133596389,34.63,77437.08,0.0,-0.28851,0.00013,26.47043]
[1777133602383,34.63,77437.25,0.0,-0.28848,0.00013,26.46949]
[1777133606422,34.63,77440.08,0.0,-0.28812,0.00013,26.45487]
[1777133606456,34.63,77440.08,0.0,-0.28812,0.00013,26.45487]
[1777133606523,34.63,77440.08,0.0,-0.28812,0.00013,26.45487]
[1777133608474,34.63,77440.08,0.0,-0.28812,0.00013,26.45487]
[1777133608572,34.63,77440.08,0.0,-0.28812,0.00013,26.45487]
[1777133613914,34.63,77440.08,0.0,-0.28811,0.00013,26.45163]
[1777133619464,34.63,77440.18,0.0,-0.28809,0.00013,26.45113]
[1777133624500,34.63,77439.97,0.0,-0.28812,0.00013,26.45222]
[1777133629537,34.63,77440.22,0.0,-0.28809,0.00013,26.45092]
[1777133630864,34.63,77440.7,0.0,-0.28803,0.00013,26.44844]
[1777133630876,34.63,77440.7,0.0,-0.28803,0.00013,26.44844]
[1777133636583,34.63,77443.05,0.0,-0.28773,0.00013,26.43631]
[1777133641623,34.63,77442.75,0.0,-0.28777,0.00013,26.4379]
[1777133646659,34.63,77442.72,0.0,-0.28777,0.00013,26.43807]
[1777133651696,34.63,77445.03,0.0,-0.28748,0.00013,26.42617]
[1777133655134,34.63,77445.15,0.0,-0.28747,0.00013,26.42558]
[1777133655249,34.63,77445.15,0.0,-0.28747,0.00013,26.42558]
[1777133655329,34.63,77445.15,0.0,-0.28747,0.00013,26.42558]
[1777133655539,34.63,77445.48,0.0,-0.28743,0.00013,26.42392]
[1777133656739,34.63,77445.48,0.0,-0.28743,0.00013,26.42392]
[1777133656754,34.63,77445.48,0.0,-0.28743,0.00013,26.42392]
[1777133657335,34.63,77457.13,0.0,-0.28595,0.00013,26.36347]
[1777133663323,34.63,77457.38,0.0,-0.28592,0.00013,26.36244]
[1777133663420,34.63,77457.72,0.0,-0.28589,0.00013,26.36095]
[1777133665342,34.63,77456.57,0.0,-0.28603,0.00013,26.36694]
[1777133665350,34.63,77456.1,0.0,-0.2861,0.00013,26.36958]
[1777133670828,34.63,77455.46,0.0,-0.28619,0.00013,26.37341]
[1777133675502,34.63,77453.72,0.0,-0.2864,0.00013,26.37952]
[1777133675565,34.64,77452.98,0.0,-0.2865,0.00013,26.38359]
[1777133680664,34.64,77455.54,0.0,-0.28618,0.00013,26.37061]
[1777133680672,34.64,77455.54,0.0,-0.28618,0.00013,26.37061]
[1777133680724,34.64,77455.54,0.0,-0.28618,0.00013,26.37061]
[1777133680675,34.64,77454.58,0.0,-0.28631,0.00013,26.37587]
[1777133682528,34.64,77455.82,0.0,-0.28616,0.00013,26.36956]
[1777133683623,34.64,77459.87,0.0,-0.28565,0.00013,26.34861]
[1777133685211,34.64,77459.39,0.0,-0.28571,0.00013,26.35128]
[1777133685228,34.64,77459.39,0.0,-0.28571,0.00013,26.35128]
[1777133685887,34.64,77458.72,0.0,-0.2858,0.00013,26.35512]
[1777133686826,34.64,77458.89,0.0,-0.28579,0.00013,26.35441]
[1777133686853,34.64,77458.89,0.0,-0.28579,0.00013,26.35441]
[1777133689711,34.64,77460.86,0.0,-0.28554,0.00013,26.34432]
[1777133694156,34.65,77463.05,0.0,-0.28529,0.00013,26.33413]
[1777133694197,34.65,77462.94,0.0,-0.28531,0.00013,26.33492]
[1777133695043,34.65,77462.94,0.0,-0.28531,0.00013,26.33492]
[1777133695825,34.65,77462.51,0.0,-0.28537,0.00013,26.33738]
[1777133697705,34.65,77459.51,0.0,-0.28576,0.00013,26.35325]
[1777133697866,34.65,77459.51,0.0,-0.28576,0.00013,26.35325]
[1777133701825,34.66,77457.95,0.0,-0.28598,0.00013,26.36238]
[1777133701919,34.66,77457.95,0.0,-0.28598,0.00013,26.36238]
[1777133702721,34.66,77457.95,0.0,-0.28598,0.00013,26.36238]
[1777133702742,34.66,77457.86,0.0,-0.28599,0.00013,26.36305]
[1777133703417,34.66,77457.86,0.0,-0.28599,0.00013,26.36305]
[1777133704219,34.66,77456.43,0.0,-0.28618,0.00013,26.3707]
[1777133705985,34.66,77456.57,0.0,-0.28617,0.00013,26.37037]
[1777133706856,34.66,77453.43,0.0,-0.28657,0.00013,26.38687]
[1777133708000,34.66,77453.43,0.0,-0.28658,0.00013,26.38706]
[1777133712784,34.67,77454.27,0.0,-0.28649,0.00013,26.38366]
[1777133713457,34.67,77454.27,0.0,-0.28649,0.00013,26.38366]
[1777133713985,34.67,77454.42,0.0,-0.28648,0.00013,26.38307]
[1777133714099,34.67,77454.42,0.0,-0.28648,0.00013,26.38307]
[1777133716118,34.67,77452.98,0.0,-0.28667,0.00013,26.39094]
[1777133716742,34.67,77452.98,0.0,-0.28667,0.00013,26.39094]
[1777133722819,34.67,77452.12,0.0,-0.2868,0.00013,26.39654]
[1777133728316,34.68,77452.8,0.0,-0.28674,0.00013,26.39415]
[1777133728336,34.68,77452.09,0.0,-0.28684,0.00013,26.39802]
[1777133729770,34.68,77452.09,0.0,-0.28684,0.00013,26.39802]
[1777133730338,34.68,77452.09,0.0,-0.28684,0.00013,26.39821]
[1777133730439,34.68,77451.95,0.0,-0.28686,0.00013,26.39913]
[1777133735868,34.68,77451.72,0.0,-0.2869,0.00013,26.39801]
[1777133743701,34.69,77452.29,0.0,-0.28686,0.00013,26.39661]
[1777133749378,34.7,77450.3,0.0,-0.28714,0.00013,26.40803]
[1777133754414,34.7,77450.22,0.0,-0.28717,0.00013,26.40937]
[1777133759449,34.7,77450.58,0.0,-0.28714,0.00013,26.40842]
[1777133764484,34.71,77450.73,0.0,-0.28715,0.00013,26.40856]
[1777133768982,34.71,77450.82,0.0,-0.28715,0.00013,26.40883]
[1777133769012,34.71,77450.82,0.0,-0.28715,0.00013,26.40883]
[1777133769028,34.71,77450.82,0.0,-0.28715,0.00013,26.40883]
[1777133774554,34.72,77455.94,0.0,-0.28653,0.00013,26.38356]
[1777133775099,34.72,77455.94,0.0,-0.28653,0.00013,26.38356]
[1777133775131,34.72,77455.94,0.0,-0.28653,0.00013,26.38356]
[1777133775561,34.72,77457.07,0.0,-0.28639,0.00013,26.37792]
[1777133776105,34.72,77457.07,0.0,-0.28639,0.00013,26.37792]
[1777133776871,34.72,77456.47,0.0,-0.28648,0.00013,26.38124]
[1777133778691,34.72,77456.47,0.0,-0.28648,0.00013,26.38146]
[1777133779177,34.72,77456.34,0.0,-0.2865,0.00013,26.38235]
[1777133779278,34.72,77456.16,0.0,-0.28653,0.00013,26.3835]
[1777133785631,34.73,77456.44,0.0,-0.28652,0.00013,26.38333]
[1777133793721,34.73,77455.54,0.0,-0.28665,0.00013,26.38862]
[1777133797465,34.74,77455.0,0.0,-0.28674,0.00013,26.38975]
[1777133797492,34.74,77455.0,0.0,-0.28674,0.00013,26.38975]
[1777133797509,34.74,77455.0,0.0,-0.28674,0.00013,26.38975]
[1777133797547,34.74,77455.0,0.0,-0.28674,0.00013,26.38975]
[1777133797576,34.74,77455.0,0.0,-0.28674,0.00013,26.38975]
[1777133802749,34.74,77452.46,0.0,-0.28709,0.00013,26.40396]
[1777133808793,34.75,77451.71,0.0,-0.2872,0.00013,26.40882]
[1777133813828,34.75,77451.17,0.0,-0.28729,0.00013,26.41241]
[1777133818863,34.75,77451.49,0.0,-0.28727,0.00013,26.41154]
[1777133824268,34.76,77450.2,0.0,-0.28745,0.00013,26.4191]
[1777133830012,34.76,77450.27,0.0,-0.28746,0.00013,26.41947]
[1777133835039,34.76,77452.19,0.0,-0.28723,0.00013,26.41031]
[1777133840083,34.77,77452.01,0.0,-0.28727,0.00013,26.41198]
[1777133845117,34.77,77452.36,0.0,-0.28725,0.00013,26.41091]
[1777133850258,34.77,77452.81,0.0,-0.28721,0.00013,26.40931]
[1777133850357,34.77,77453.18,0.0,-0.28716,0.00013,26.40755]
[1777133856158,34.78,77452.67,0.0,-0.28723,0.00013,26.40766]
[1777133861366,34.78,77452.67,0.0,-0.28723,0.00013,26.4078]
[1777133863817,34.78,77452.67,0.0,-0.28725,0.00013,26.40851]
[1777133864478,34.78,77452.67,0.0,-0.28725,0.00013,26.40879]
[1777133864535,34.78,77452.87,0.0,-0.28723,0.00013,26.4079]
[1777133868543,34.79,77452.4,0.0,-0.2873,0.00013,26.41073]
[1777133868588,34.79,77452.29,0.0,-0.28732,0.00013,26.41143]
[1777133868932,34.79,77452.29,0.0,-0.28732,0.00013,26.41143]
[1777133869969,34.79,77452.15,0.0,-0.28734,0.00013,26.41229]
[1777133875586,34.79,77453.11,0.0,-0.28723,0.00013,26.40802]
[1777133875644,34.79,77453.11,0.0,-0.28723,0.00013,26.40802]
[1777133876183,34.79,77453.06,0.0,-0.28724,0.00013,26.40842]
[1777133881370,34.79,77452.14,0.0,-0.28738,0.00013,26.41398]
[1777133883181,34.79,77452.55,0.0,-0.28733,0.00013,26.412]
[1777133884814,34.8,77452.21,0.0,-0.28737,0.00013,26.41389]
[1777133884826,34.8,77452.21,0.0,-0.28737,0.00013,26.41389]
[1777133884840,34.8,77452.21,0.0,-0.28737,0.00013,26.41389]
[1777133890432,34.8,77451.0,0.0,-0.28755,0.00013,26.42102]
[1777133896176,34.8,77451.03,0.0,-0.28755,0.00013,26.42137]
[1777133902516,34.81,77451.09,0.0,-0.28757,0.00013,26.42205]
[1777133907551,34.81,77450.41,0.0,-0.28767,0.00013,26.42616]
[1777133912586,34.81,77448.29,0.0,-0.28793,0.00013,26.43438]
[1777133917621,34.81,77445.2,0.0,-0.28834,0.00013,26.45077]
[1777133922656,34.82,77445.79,0.0,-0.28827,0.00013,26.4482]
[1777133924598,34.82,77445.68,0.0,-0.28829,0.00013,26.44885]
[1777133924968,34.81,77445.22,0.0,-0.28834,0.00013,26.45104]
[1777133925500,34.81,77445.22,0.0,-0.28834,0.00013,26.45104]
[1777133925516,34.81,77445.22,0.0,-0.28834,0.00013,26.45104]
[1777133927532,34.81,77444.17,0.0,-0.28847,0.00013,26.45608]
[1777133927691,34.81,77444.52,0.0,-0.28842,0.00013,26.45411]
[1777133932798,34.81,77450.88,0.0,-0.2876,0.00013,26.42071]
[1777133935676,34.81,77451.33,0.0,-0.28753,0.00013,26.41808]
[1777133935755,34.81,77452.51,0.0,-0.28738,0.00013,26.41169]
[1777133936121,34.81,77452.51,0.0,-0.28738,0.00013,26.41169]
[1777133937704,34.81,77452.51,0.0,-0.28737,0.00013,26.41154]
[1777133937793,34.81,77449.78,0.0,-0.28772,0.00013,26.42543]
[1777133937998,34.81,77449.78,0.0,-0.28772,0.00013,26.42543]
[1777133938815,34.8,77450.21,0.0,-0.28766,0.00013,26.42305]
[1777133939742,34.8,77450.21,0.0,-0.28766,0.00013,26.42305]
[1777133939841,34.8,77450.51,0.0,-0.28762,0.00013,26.42134]
[1777133944849,34.8,77450.84,0.0,-0.28756,0.00013,26.41896]
[1777133950852,34.8,77450.89,0.0,-0.28752,0.00013,26.41747]
[1777133956002,34.79,77450.69,0.0,-0.28753,0.00013,26.41777]
[1777133958031,34.79,77450.95,0.0,-0.28748,0.00013,26.41579]
[1777133958132,34.79,77450.95,0.0,-0.28748,0.00013,26.41547]
[1777133959537,34.79,77450.95,0.0,-0.28748,0.00013,26.41547]
[1777133960018,34.78,77446.45,0.0,-0.28803,0.00013,26.43794]
[1777133960871,34.78,77446.45,0.0,-0.28803,0.00013,26.43794]
[1777133960884,34.78,77446.45,0.0,-0.28803,0.00013,26.43794]
[1777133960896,34.78,77446.45,0.0,-0.28803,0.00013,26.43794]
[1777133960924,34.78,77446.45,0.0,-0.28802,0.00013,26.4376]
[1777133962155,34.78,77442.6,0.0,-0.2885,0.00013,26.45702]
[1777133967971,34.77,77443.07,0.0,-0.28839,0.00013,26.45237]
[1777133970962,34.77,77443.71,0.0,-0.28829,0.00013,26.44835]
[1777133974294,34.76,77445.6,0.0,-0.28801,0.00013,26.43445]
[1777133975022,34.76,77446.35,0.0,-0.28791,0.00013,26.43036]
[1777133980419,34.76,77447.63,0.0,-0.28773,0.00013,26.42285]
[1777133986104,34.75,77448.33,0.0,-0.2876,0.00013,26.41755]
[1777133988452,34.75,77448.75,0.0,-0.28754,0.00013,26.41514]
[1777133988536,34.75,77448.75,0.0,-0.28754,0.00013,26.41514]
[1777133988613,34.75,77447.79,0.0,-0.28765,0.00013,26.41959]
[1777133994605,34.74,77443.54,0.0,-0.28817,0.00013,26.4405]
[1777133997655,34.74,77439.57,0.0,-0.28866,0.00013,26.46018]
[1777133998713,34.74,77438.84,0.0,-0.28874,0.00013,26.46344]
[1777134004229,34.73,77435.5,0.0,-0.28913,0.00013,26.47913]
[1777134006618,34.73,77433.83,0.0,-0.28933,0.00013,26.48722]
[1777134009264,34.73,77445.2,0.0,-0.28787,0.00013,26.42809]
[1777134014298,34.72,77444.95,0.0,-0.28788,0.00013,26.42847]
[1777134017306,34.72,77445.95,0.0,-0.28775,0.00013,26.42295]
[1777134017336,34.72,77445.95,0.0,-0.28775,0.00013,26.42295]
[1777134017382,34.72,77445.29,0.0,-0.28782,0.00013,26.426]
[1777134019108,34.72,77445.29,0.0,-0.28782,0.00013,26.426]
[1777134019334,34.72,77445.08,0.0,-0.28784,0.00013,26.4269]
[1777134024368,34.71,77442.85,0.0,-0.28811,0.00013,26.43753]
[1777134029404,34.71,77443.09,0.0,-0.28806,0.00013,26.43542]
[1777134034439,34.71,77443.9,0.0,-0.28791,0.00013,26.42698]
[1777134035355,34.71,77443.9,0.0,-0.28791,0.00013,26.42698]
[1777134035479,34.7,77445.88,0.0,-0.28766,0.00013,26.4166]
[1777134037402,34.7,77445.88,0.0,-0.28765,0.00013,26.41645]
[1777134037503,34.7,77448.76,0.0,-0.28728,0.00013,26.40135]
[1777134039409,34.7,77448.76,0.0,-0.28728,0.00013,26.40115]
[1777134039473,34.7,77448.96,0.0,-0.28725,0.00013,26.39991]
[1777134044509,34.7,77447.2,0.0,-0.28745,0.00013,26.40799]
[1777134045494,34.7,77447.2,0.0,-0.28745,0.00013,26.40799]
[1777134045505,34.7,77447.2,0.0,-0.28745,0.00013,26.40799]
[1777134045536,34.7,77447.4,0.0,-0.28742,0.00013,26.40675]
[1777134050554,34.69,77444.59,0.0,-0.28775,0.00013,26.42022]
[1777134055881,34.69,77444.57,0.0,-0.28773,0.00013,26.41928]
[1777134061611,34.68,77443.48,0.0,-0.28784,0.00013,26.42385]
[1777134067674,34.68,77443.35,0.0,-0.28783,0.00013,26.42307]
[1777134072912,34.67,77442.74,0.0,-0.28789,0.00013,26.42539]
[1777134078750,34.66,77441.63,0.0,-0.28794,0.00013,26.42737]
[1777134083785,34.64,77441.06,0.0,-0.28795,0.00013,26.42764]
[1777134089827,34.63,77441.31,0.0,-0.28785,0.00013,26.42318]
[1777134094863,34.62,77440.33,0.0,-0.28789,0.00013,26.42238]
[1777134100088,34.61,77440.43,0.0,-0.28783,0.00013,26.4198]
[1777134105820,34.59,77440.42,0.0,-0.28776,0.00013,26.41678]
[1777134110974,34.58,77439.95,0.0,-0.28775,0.00013,26.41617]
[1777134114524,34.57,77440.98,0.0,-0.28759,0.00013,26.40932]
[1777134115003,34.57,77440.98,0.0,-0.28758,0.00013,26.40882]
[1777134120100,34.56,77441.47,0.0,-0.28746,0.00013,26.4038]
[1777134126079,34.55,77441.64,0.0,-0.28737,0.00013,26.39997]
[1777134128072,34.55,77441.48,0.0,-0.28738,0.00013,26.40031]
[1777134128111,34.54,77437.22,0.0,-0.28791,0.00013,26.42194]
[1777134131389,34.54,77431.14,0.0,-0.28865,0.00013,26.45185]
[1777134131448,34.54,77431.14,0.0,-0.28865,0.00013,26.45185]
[1777134131510,34.54,77431.14,0.0,-0.28865,0.00013,26.45185]
[1777134131534,34.54,77431.14,0.0,-0.28865,0.00013,26.45185]
[1777134131563,34.54,77431.14,0.0,-0.28865,0.00013,26.45185]
[1777134132923,34.53,77430.97,0.0,-0.28866,0.00013,26.4522]
[1777134138164,34.52,77428.09,0.0,-0.28895,0.00013,26.46394]
[1777134143198,34.51,77426.51,0.0,-0.2891,0.00013,26.4697]
[1777134146583,34.5,77426.42,0.0,-0.28908,0.00013,26.46911]
[1777134147313,34.5,77426.11,0.0,-0.28912,0.00013,26.47058]
[1777134147913,34.5,77426.11,0.0,-0.28912,0.00013,26.47058]
[1777134148074,34.5,77426.11,0.0,-0.28912,0.00013,26.47058]
[1777134148139,34.5,77425.41,0.0,-0.28921,0.00013,26.47407]
[1777134153243,34.5,77425.38,0.0,-0.28918,0.00013,26.47037]
[1777134155054,34.5,77425.32,0.0,-0.28918,0.00013,26.47048]
[1777134155115,34.5,77425.57,0.0,-0.28914,0.00013,26.46879]
[1777134155437,34.5,77425.57,0.0,-0.28914,0.00013,26.46879]
[1777134155464,34.5,77425.57,0.0,-0.28914,0.00013,26.46879]
[1777134157181,34.5,77430.06,0.0,-0.28856,0.00013,26.44537]
[1777134158208,34.5,77434.31,0.0,-0.28801,0.00013,26.423]
[1777134163278,34.49,77433.67,0.0,-0.28805,0.00013,26.42437]
[1777134163285,34.49,77433.67,0.0,-0.28805,0.00013,26.42437]
[1777134163380,34.48,77432.58,0.0,-0.28818,0.00013,26.42954]
[1777134165312,34.48,77432.58,0.0,-0.28817,0.00013,26.42905]
[1777134165413,34.48,77432.47,0.0,-0.28817,0.00013,26.42913]
[1777134172877,34.47,77431.95,0.0,-0.28818,0.00013,26.42941]
[1777134178443,34.45,77431.35,0.0,-0.28817,0.00013,26.42869]
[1777134183479,34.44,77428.4,0.0,-0.28849,0.00013,26.44164]
[1777134188514,34.43,77426.55,0.0,-0.28867,0.00013,26.44883]
[1777134193552,34.42,77425.79,0.0,-0.28872,0.00013,26.45054]
[1777134198583,34.42,77422.07,0.0,-0.28917,0.00013,26.46875]
[1777134203619,34.41,77422.34,0.0,-0.28911,0.00013,26.46645]
[1777134209661,34.41,77419.28,0.0,-0.28948,0.00013,26.48114]
[1777134215224,34.4,77420.55,0.0,-0.28928,0.00013,26.47055]
[1777134220737,34.4,77420.28,0.0,-0.28929,0.00013,26.47064]
[1777134225772,34.39,77419.66,0.0,-0.28934,0.00013,26.47291]
[1777134230263,34.39,77424.55,0.0,-0.2887,0.00013,26.44701]
[1777134230283,34.39,77424.53,0.0,-0.2887,0.00013,26.44696]
[1777134237146,34.39,77423.51,0.0,-0.28881,0.00013,26.45116]
[1777134242102,34.38,77422.73,0.0,-0.28889,0.00013,26.45459]
[1777134242436,34.38,77419.57,0.0,-0.2893,0.00013,26.4708]
[1777134242891,34.38,77419.57,0.0,-0.28929,0.00013,26.47063]
[1777134244456,34.38,77419.12,0.0,-0.28935,0.00013,26.4728]
[1777134245255,34.38,77419.38,0.0,-0.28931,0.00013,26.47128]
[1777134248518,34.38,77418.95,0.0,-0.28935,0.00013,26.47299]
[1777134248523,34.38,77418.95,0.0,-0.28935,0.00013,26.47299]
[1777134248527,34.38,77418.95,0.0,-0.28935,0.00013,26.47299]
[1777134250566,34.38,77418.72,0.0,-0.28937,0.00013,26.47383]
[1777134250578,34.38,77418.72,0.0,-0.28937,0.00013,26.47383]
[1777134250948,34.38,77418.7,0.0,-0.28937,0.00013,26.47377]
[1777134252589,34.37,77418.7,0.0,-0.28937,0.00013,26.47359]
[1777134252962,34.37,77419.02,0.0,-0.28932,0.00013,26.47176]
[1777134257997,34.37,77419.44,0.0,-0.28925,0.00013,26.46873]
[1777134263031,34.37,77419.77,0.0,-0.28919,0.00013,26.46619]
[1777134268066,34.36,77420.7,0.0,-0.28905,0.00013,26.46055]
[1777134275115,34.36,77420.46,0.0,-0.28904,0.00013,26.45743]
[1777134280151,34.35,77421.01,0.0,-0.28895,0.00013,26.4538]
[1777134285186,34.35,77422.74,0.0,-0.28871,0.00013,26.44405]
[1777134290220,34.35,77421.95,0.0,-0.28879,0.00013,26.44743]
[1777134297273,34.34,77422.23,0.0,-0.28873,0.00013,26.445]
[1777134302307,34.34,77422.18,0.0,-0.28872,0.00013,26.44457]
[1777134307342,34.34,77421.63,0.0,-0.28878,0.00013,26.44675]
[1777134314391,34.33,77421.84,0.0,-0.28873,0.00013,26.4447]
[1777134320434,34.33,77421.37,0.0,-0.28877,0.00013,26.44635]
[1777134325468,34.33,77421.46,0.0,-0.28875,0.00013,26.44523]
[1777134330503,34.32,77421.94,0.0,-0.28867,0.00013,26.44209]
[1777134335540,34.32,77422.4,0.0,-0.28858,0.00013,26.43583]
[1777134340574,34.32,77422.19,0.0,-0.28859,0.00013,26.43632]
[1777134345609,34.32,77421.96,0.0,-0.28861,0.00013,26.43692]
[1777134351687,34.31,77421.99,0.0,-0.2886,0.00013,26.43642]
[1777134358050,34.31,77422.18,0.0,-0.28855,0.00013,26.43453]
[1777134364741,34.31,77422.65,0.0,-0.28847,0.00013,26.43115]
[1777134369777,34.3,77424.89,0.0,-0.28817,0.00013,26.41906]
[1777134376825,34.3,77424.44,0.0,-0.28822,0.00013,26.42085]
[1777134382870,34.3,77424.3,0.0,-0.28822,0.00013,26.42112]
[1777134388152,34.3,77424.33,0.0,-0.28821,0.00013,26.42067]
[1777134389642,34.3,77424.28,0.0,-0.28822,0.00013,26.42086]
[1777134389962,34.3,77424.28,0.0,-0.28822,0.00013,26.42086]
[1777134390064,34.3,77424.28,0.0,-0.28822,0.00013,26.42086]
[1777134390241,34.3,77424.28,0.0,-0.28822,0.00013,26.42086]
[1777134390410,34.3,77408.76,0.0,-0.29021,0.00013,26.50139]
[1777134391214,34.3,77408.76,0.0,-0.29021,0.00013,26.50139]
[1777134391424,34.3,77408.76,0.0,-0.29021,0.00013,26.50139]
[1777134391395,34.3,77365.18,0.0,-0.29585,0.00013,26.72133]
[1777134391800,34.3,77365.18,0.0,-0.29585,0.00013,26.72133]
[1777134391915,34.3,77365.18,0.0,-0.29585,0.00013,26.72133]
[1777134392253,34.3,77365.18,0.0,-0.29585,0.00013,26.72133]
[1777134392499,34.3,77365.18,0.0,-0.29585,0.00013,26.72133]
[1777134392377,34.3,77364.97,0.0,-0.29588,0.00013,26.72236]
[1777134393224,34.3,77364.97,0.0,-0.29588,0.00013,26.72236]
[1777134393255,34.3,77364.97,0.0,-0.29588,0.00013,26.72236]
[1777134393324,34.3,77360.61,0.0,-0.29644,0.00013,26.74435]
[1777134393793,34.3,77360.61,0.0,-0.29644,0.00013,26.74435]
[1777134394003,34.3,77360.61,0.0,-0.29644,0.00013,26.74435]
[1777134394345,34.3,77361.98,0.0,-0.29626,0.00013,26.73737]
[1777134395131,34.3,77361.98,0.0,-0.29626,0.00013,26.73737]
[1777134395191,34.3,77361.98,0.0,-0.29626,0.00013,26.73737]
[1777134395382,34.3,77362.32,0.0,-0.29622,0.00013,26.7356]
[1777134401000,34.3,77371.55,0.0,-0.29501,0.00013,26.68866]
[1777134402744,34.3,77371.95,0.0,-0.29496,0.00013,26.68661]
[1777134402758,34.3,77371.95,0.0,-0.29496,0.00013,26.68661]
[1777134403009,34.3,77371.83,0.0,-0.29497,0.00013,26.68719]
[1777134405165,34.3,77372.17,0.0,-0.29493,0.00013,26.68544]
[1777134405277,34.3,77372.17,0.0,-0.29493,0.00013,26.68544]
[1777134405365,34.3,77372.17,0.0,-0.29493,0.00013,26.68544]
[1777134405414,34.3,77372.17,0.0,-0.29493,0.00013,26.68544]
[1777134405422,34.3,77372.17,0.0,-0.29493,0.00013,26.68544]
[1777134405479,34.3,77372.8,0.0,-0.29485,0.00013,26.68222]
[1777134406835,34.3,77372.8,0.0,-0.29484,0.00013,26.68219]
[1777134407038,34.3,77371.55,0.0,-0.29501,0.00013,26.68851]
[1777134410267,34.29,77373.38,0.0,-0.29477,0.00013,26.67917]
[1777134410296,34.29,77373.38,0.0,-0.29477,0.00013,26.67917]
[1777134410324,34.29,77373.38,0.0,-0.29477,0.00013,26.67917]
[1777134410433,34.29,77373.38,0.0,-0.29477,0.00013,26.67917]
[1777134410482,34.29,77373.38,0.0,-0.29477,0.00013,26.67917]
[1777134411837,34.29,77375.27,0.0,-0.29452,0.00013,26.66954]
[1777134412729,34.29,77377.53,0.0,-0.29423,0.00013,26.65804]
[1777134412910,34.29,77377.53,0.0,-0.29423,0.00013,26.65804]
[1777134413080,34.29,77378.21,0.0,-0.29414,0.00013,26.65457]
[1777134414930,34.29,77378.0,0.0,-0.29417,0.00013,26.65564]
[1777134415238,34.29,77378.0,0.0,-0.29417,0.00013,26.65564]
[1777134415453,34.29,77375.66,0.0,-0.29447,0.00013,26.66754]
[1777134416862,34.29,77375.66,0.0,-0.29447,0.00013,26.66753]
[1777134419780,34.29,77370.54,0.0,-0.29513,0.00013,26.69341]
[1777134419838,34.29,77370.54,0.0,-0.29513,0.00013,26.69341]
[1777134420049,34.29,77370.54,0.0,-0.29513,0.00013,26.69341]
[1777134420069,34.29,77370.54,0.0,-0.29513,0.00013,26.69341]
[1777134420104,34.29,77370.54,0.0,-0.29513,0.00013,26.69341]
[1777134420364,34.29,77370.54,0.0,-0.29513,0.00013,26.69341]
[1777134420546,34.29,77368.87,0.0,-0.29535,0.00013,26.70183]
[1777134421035,34.29,77368.87,0.0,-0.29535,0.00013,26.70183]
[1777134422984,34.29,77357.65,0.0,-0.29681,0.00013,26.75836]
[1777134423082,34.29,77357.65,0.0,-0.29681,0.00013,26.75836]
[1777134423189,34.29,77351.38,0.0,-0.29762,0.00013,26.78976]
[1777134425118,34.29,77350.78,0.0,-0.2977,0.00013,26.79264]
[1777134425394,34.29,77348.69,0.0,-0.29797,0.00013,26.80299]
[1777134428502,34.29,77337.88,0.0,-0.29937,0.00013,26.85653]
[1777134429183,34.29,77337.88,0.0,-0.29937,0.00013,26.85653]
[1777134429200,34.29,77337.88,0.0,-0.29937,0.00013,26.85653]
[1777134429384,34.29,77337.88,0.0,-0.29937,0.00013,26.85653]
[1777134429485,34.29,77335.92,0.0,-0.29962,0.00013,26.86611]
[1777134431244,34.29,77335.92,0.0,-0.29962,0.00013,26.86592]
[1777134431315,34.29,77332.6,0.0,-0.30005,0.00013,26.88225]
[1777134436693,34.28,77330.04,0.0,-0.30036,0.00013,26.89403]
[1777134438232,34.28,77327.38,0.0,-0.30071,0.00013,26.90703]
[1777134439354,34.28,77323.69,0.0,-0.30119,0.00013,26.92509]
[1777134439367,34.28,77323.69,0.0,-0.30119,0.00013,26.92509]
[1777134439437,34.28,77323.24,0.0,-0.30124,0.00013,26.9271]
[1777134441375,34.28,77323.05,0.0,-0.30126,0.00013,26.92782]
[1777134441430,34.28,77322.99,0.0,-0.30126,0.00013,26.92791]
[1777134446434,34.27,77321.0,0.0,-0.3015,0.00013,26.93689]
[1777134447475,34.27,77320.73,0.0,-0.30153,0.00013,26.93801]
[1777134447485,34.27,77320.73,0.0,-0.30153,0.00013,26.93801]
[1777134447856,34.27,77320.25,0.0,-0.30159,0.00013,26.94017]
[1777134447862,34.27,77320.25,0.0,-0.30159,0.00013,26.94017]
[1777134447893,34.27,77320.25,0.0,-0.30159,0.00013,26.94017]
[1777134448325,34.27,77320.25,0.0,-0.30158,0.00013,26.93996]
[1777134449683,34.27,77323.11,0.0,-0.30121,0.00013,26.9259]
[1777134449992,34.27,77323.11,0.0,-0.30121,0.00013,26.9259]
[1777134450166,34.27,77323.11,0.0,-0.30121,0.00013,26.9259]
[1777134450344,34.27,77323.11,0.0,-0.30121,0.00013,26.9257]
[1777134451349,34.27,77341.62,0.0,-0.29876,0.00013,26.8303]
[1777134451916,34.27,77341.62,0.0,-0.29876,0.00013,26.8303]
[1777134452356,34.27,77350.81,0.0,-0.29755,0.00013,26.78416]
[1777134454300,34.27,77349.82,0.0,-0.29768,0.00013,26.78906]
[1777134454315,34.27,77349.82,0.0,-0.29768,0.00013,26.78906]
[1777134454369,34.27,77349.03,0.0,-0.29778,0.00013,26.79294]
[1777134454998,34.27,77349.03,0.0,-0.29778,0.00013,26.79294]
[1777134455008,34.27,77349.03,0.0,-0.29778,0.00013,26.79294]
[1777134455028,34.27,77349.03,0.0,-0.29778,0.00013,26.79294]
[1777134455377,34.27,77348.68,0.0,-0.29783,0.00013,26.79462]
[1777134460411,34.26,77340.06,0.0,-0.29894,0.00013,26.83728]
[1777134463372,34.26,77341.74,0.0,-0.29872,0.00013,26.82865]
[1777134463462,34.26,77341.74,0.0,-0.29872,0.00013,26.82865]
[1777134463477,34.26,77341.74,0.0,-0.29872,0.00013,26.82865]
[1777134463522,34.26,77359.1,0.0,-0.29644,0.00013,26.74128]
[1777134463695,34.26,77359.1,0.0,-0.29644,0.00013,26.74128]
[1777134463786,34.26,77359.1,0.0,-0.29644,0.00013,26.74128]
[1777134463855,34.26,77359.1,0.0,-0.29644,0.00013,26.74128]
[1777134464175,34.26,77359.1,0.0,-0.29644,0.00013,26.74128]
[1777134464243,34.26,77359.1,0.0,-0.29644,0.00013,26.74128]
[1777134464279,34.26,77359.1,0.0,-0.29644,0.00013,26.74128]
[1777134464441,34.26,77359.29,0.0,-0.29642,0.00013,26.74028]
[1777134464976,34.26,77359.29,0.0,-0.29642,0.00013,26.74028]
[1777134465425,34.26,77359.29,0.0,-0.29642,0.00013,26.74028]
[1777134465447,34.26,77369.49,0.0,-0.29509,0.00013,26.68863]
[1777134467461,34.26,77379.61,0.0,-0.29377,0.00013,26.6372]
[1777134469962,34.26,77377.2,0.0,-0.29409,0.00013,26.64961]
[1777134469999,34.26,77377.2,0.0,-0.29409,0.00013,26.64961]
[1777134470027,34.26,77377.2,0.0,-0.29409,0.00013,26.64961]
[1777134470061,34.26,77377.2,0.0,-0.29409,0.00013,26.64961]
[1777134470096,34.26,77377.2,0.0,-0.29409,0.00013,26.64961]
[1777134470567,34.26,77376.89,0.0,-0.29413,0.00013,26.65124]
[1777134473947,34.26,77376.02,0.0,-0.29425,0.00013,26.65583]
[1777134474510,34.26,77375.42,0.0,-0.29433,0.00013,26.65894]
[1777134479546,34.26,77374.29,0.0,-0.29448,0.00013,26.66493]
[1777134484587,34.27,77372.24,0.0,-0.29475,0.00013,26.6756]
[1777134486337,34.27,77370.85,0.0,-0.29493,0.00013,26.68271]
[1777134486595,34.27,77368.65,0.0,-0.29522,0.00013,26.69391]
[1777134491630,34.27,77362.97,0.0,-0.29596,0.00013,26.72274]
[1777134492621,34.27,77362.97,0.0,-0.29596,0.00013,26.72274]
[1777134494366,34.27,77361.72,0.0,-0.29613,0.00013,26.72905]
[1777134494370,34.27,77361.72,0.0,-0.29613,0.00013,26.72905]
[1777134494465,34.27,77361.07,0.0,-0.29621,0.00013,26.73233]
[1777134499687,34.27,77356.52,0.0,-0.2968,0.00013,26.75512]
[1777134504722,34.26,77358.1,0.0,-0.29659,0.00013,26.74693]
[1777134509756,34.26,77359.57,0.0,-0.29639,0.00013,26.73929]
[1777134514792,34.26,77359.28,0.0,-0.29641,0.00013,26.73732]
[1777134517347,34.26,77359.13,0.0,-0.29643,0.00013,26.73804]
[1777134517424,34.26,77359.13,0.0,-0.29643,0.00013,26.73804]
[1777134517548,34.26,77359.13,0.0,-0.29643,0.00013,26.73804]
[1777134517633,34.26,77359.01,0.0,-0.29644,0.00013,26.73856]
[1777134519144,34.26,77379.58,0.0,-0.29376,0.00013,26.63406]
[1777134520421,34.26,77379.58,0.0,-0.29376,0.00013,26.63406]
[1777134520456,34.26,77379.58,0.0,-0.29376,0.00013,26.63406]
[1777134520546,34.26,77379.58,0.0,-0.29376,0.00013,26.63406]
[1777134520670,34.26,77380.22,0.0,-0.29368,0.00013,26.63084]
[1777134520731,34.26,77380.22,0.0,-0.29368,0.00013,26.63084]
[1777134520761,34.26,77380.22,0.0,-0.29368,0.00013,26.63084]
[1777134520792,34.26,77380.22,0.0,-0.29368,0.00013,26.63084]
[1777134520823,34.26,77380.22,0.0,-0.29368,0.00013,26.63084]
[1777134522309,34.26,77380.22,0.0,-0.29368,0.00013,26.6309]
[1777134522318,34.26,77380.22,0.0,-0.29368,0.00013,26.6309]
[1777134522331,34.26,77380.22,0.0,-0.29368,0.00013,26.6309]
[1777134522348,34.26,77380.22,0.0,-0.29368,0.00013,26.6309]
[1777134522378,34.26,77380.22,0.0,-0.29368,0.00013,26.6309]
[1777134522410,34.26,77380.24,0.0,-0.29368,0.00013,26.63085]
[1777134527883,34.26,77380.49,0.0,-0.29365,0.00013,26.62991]
[1777134531782,34.26,77381.49,0.0,-0.29353,0.00013,26.62492]
[1777134531793,34.26,77381.49,0.0,-0.29353,0.00013,26.62492]
[1777134532618,34.26,77381.49,0.0,-0.29353,0.00013,26.62492]
[1777134532620,34.27,77384.18,0.0,-0.29318,0.00013,26.61128]
[1777134534400,34.27,77384.18,0.0,-0.29318,0.00013,26.61135]
[1777134534446,34.27,77385.1,0.0,-0.29306,0.00013,26.60671]
[1777134536942,34.27,77385.11,0.0,-0.29307,0.00013,26.60682]
[1777134537043,34.27,77384.95,0.0,-0.29309,0.00013,26.60771]
[1777134542053,34.27,77384.91,0.0,-0.2931,0.00013,26.60822]
[1777134547828,34.27,77387.65,0.0,-0.29276,0.00013,26.59459]
[1777134553931,34.27,77386.89,0.0,-0.29286,0.00013,26.59894]
[1777134554118,34.27,77388.9,0.0,-0.29261,0.00013,26.58891]
[1777134557271,34.27,77390.76,0.0,-0.29237,0.00013,26.57958]
[1777134563128,34.28,77389.33,0.0,-0.29258,0.00013,26.58774]
[1777134567930,34.28,77388.37,0.0,-0.29271,0.00013,26.59313]
[1777134567935,34.28,77388.37,0.0,-0.29271,0.00013,26.59313]
[1777134568164,34.28,77388.11,0.0,-0.29275,0.00013,26.59458]
[1777134569450,34.28,77388.11,0.0,-0.29275,0.00013,26.59458]
[1777134569495,34.28,77380.25,0.0,-0.29377,0.00013,26.63488]
[1777134573514,34.28,77380.68,0.0,-0.29371,0.00013,26.62968]
[1777134579600,34.29,77381.14,0.0,-0.29366,0.00013,26.62789]
[1777134585309,34.29,77382.33,0.0,-0.29352,0.00013,26.62227]
[1777134586107,34.29,77382.33,0.0,-0.29352,0.00013,26.62227]
[1777134586314,34.29,77382.37,0.0,-0.29351,0.00013,26.62214]
[1777134591349,34.29,77382.7,0.0,-0.29348,0.00013,26.62086]
[1777134593146,34.29,77382.66,0.0,-0.29349,0.00013,26.62114]
[1777134593363,34.29,77382.95,0.0,-0.29345,0.00013,26.61974]
[1777134594985,34.29,77383.1,0.0,-0.29343,0.00013,26.61905]
[1777134595378,34.29,77383.13,0.0,-0.29343,0.00013,26.61898]
[1777134597302,34.29,77383.26,0.0,-0.29342,0.00013,26.6184]
[1777134597321,34.29,77383.26,0.0,-0.29342,0.00013,26.6184]
[1777134602608,34.29,77387.7,0.0,-0.29285,0.00013,26.59616]
[1777134602644,34.29,77387.7,0.0,-0.29285,0.00013,26.59616]
[1777134602709,34.29,77386.65,0.0,-0.29299,0.00013,26.60164]
[1777134603956,34.29,77386.65,0.0,-0.29299,0.00013,26.60173]
[1777134604229,34.29,77386.65,0.0,-0.29299,0.00013,26.60173]
[1777134604440,34.3,77385.91,0.0,-0.29309,0.00013,26.60561]
[1777134605978,34.3,77385.18,0.0,-0.29319,0.00013,26.60944]
[1777134606454,34.3,77385.26,0.0,-0.29318,0.00013,26.60912]
[1777134615517,34.3,77385.09,0.0,-0.29322,0.00013,26.61076]
[1777134620553,34.3,77385.28,0.0,-0.29321,0.00013,26.61022]
[1777134628610,34.3,77385.55,0.0,-0.29319,0.00013,26.60951]
[1777134632708,34.31,77388.07,0.0,-0.29285,0.00013,26.59365]
[1777134632746,34.31,77390.07,0.0,-0.29259,0.00013,26.5835]
[1777134633656,34.31,77390.07,0.0,-0.29259,0.00013,26.5835]
[1777134637100,34.31,77399.76,0.0,-0.29135,0.00013,26.53423]
[1777134638076,34.31,77399.31,0.0,-0.29141,0.00013,26.53671]
[1777134638123,34.31,77399.31,0.0,-0.29141,0.00013,26.53671]
[1777134638471,34.31,77399.31,0.0,-0.29141,0.00013,26.53671]
[1777134638680,34.31,77398.14,0.0,-0.29157,0.00013,26.5429]
[1777134643716,34.31,77400.31,0.0,-0.2913,0.00013,26.53231]
[1777134648751,34.31,77397.82,0.0,-0.29161,0.00013,26.54448]
[1777134653786,34.31,77396.48,0.0,-0.29178,0.00013,26.55136]
[1777134659451,34.31,77394.65,0.0,-0.29204,0.00013,26.56151]
[1777134667885,34.32,77391.86,0.0,-0.29244,0.00013,26.57763]
[1777134672920,34.33,77390.7,0.0,-0.29261,0.00013,26.58447]
[1777134677954,34.33,77389.2,0.0,-0.29283,0.00013,26.59302]
[1777134682989,34.33,77388.63,0.0,-0.29292,0.00013,26.59679]
[1777134688433,34.34,77388.67,0.0,-0.29293,0.00013,26.59728]
[1777134689215,34.34,77389.79,0.0,-0.29279,0.00013,26.59189]
[1777134689268,34.34,77389.45,0.0,-0.29284,0.00013,26.59381]
[1777134695062,34.34,77389.06,0.0,-0.2929,0.00013,26.59346]
[1777134700451,34.35,77386.86,0.0,-0.29321,0.00013,26.60573]
[1777134701043,34.35,77386.86,0.0,-0.29321,0.00013,26.60573]
[1777134704351,34.35,77377.77,0.0,-0.2944,0.00013,26.65247]
[1777134705463,34.35,77379.21,0.0,-0.29421,0.00013,26.64528]
[1777134705561,34.35,77379.11,0.0,-0.29423,0.00013,26.64591]
[1777134711566,34.35,77379.98,0.0,-0.29413,0.00013,26.64213]
[1777134711664,34.36,77380.38,0.0,-0.29408,0.00013,26.64022]
[1777134718237,34.36,77380.67,0.0,-0.29407,0.00013,26.63965]
[1777134723271,34.36,77376.36,0.0,-0.29464,0.00013,26.66212]
[1777134724621,34.36,77376.36,0.0,-0.29464,0.00013,26.66212]
[1777134724828,34.36,77376.65,0.0,-0.2946,0.00013,26.66075]
[1777134730662,34.37,77377.8,0.0,-0.29447,0.00013,26.65554]
[1777134737369,34.37,77378.69,0.0,-0.29437,0.00013,26.65178]
[1777134739357,34.37,77378.69,0.0,-0.29437,0.00013,26.65178]
[1777134739831,34.37,77378.69,0.0,-0.29437,0.00013,26.65178]
[1777134739871,34.37,77378.69,0.0,-0.29437,0.00013,26.65178]
[1777134739881,34.37,77378.87,0.0,-0.29435,0.00013,26.65108]
[1777134739945,34.37,77378.87,0.0,-0.29435,0.00013,26.65108]
[1777134739977,34.37,77378.87,0.0,-0.29435,0.00013,26.65108]
[1777134740068,34.37,77378.87,0.0,-0.29435,0.00013,26.65108]
[1777134740421,34.37,77382.27,0.0,-0.29392,0.00013,26.63391]
[1777134743245,34.37,77384.88,0.0,-0.29358,0.00013,26.62088]
[1777134743882,34.37,77384.88,0.0,-0.29358,0.00013,26.62088]
[1777134744087,34.37,77381.97,0.0,-0.29396,0.00013,26.63581]
[1777134744095,34.37,77381.97,0.0,-0.29396,0.00013,26.63581]
[1777134744420,34.37,77380.91,0.0,-0.2941,0.00013,26.64131]
[1777134749454,34.38,77380.54,0.0,-0.29416,0.00013,26.64373]
[1777134752794,34.38,77380.13,0.0,-0.29421,0.00013,26.64277]
[1777134752841,34.38,77379.4,0.0,-0.2943,0.00013,26.64657]
[1777134758356,34.38,77377.18,0.0,-0.2946,0.00013,26.65816]
[1777134763454,34.38,77379.82,0.0,-0.29427,0.00013,26.64519]
[1777134768614,34.38,77379.82,0.0,-0.29427,0.00013,26.6455]
[1777134770490,34.38,77382.0,0.0,-0.29399,0.00013,26.63455]
[1777134770500,34.38,77382.0,0.0,-0.29399,0.00013,26.63455]
[1777134770601,34.38,77383.12,0.0,-0.29385,0.00013,26.62892]
[1777134772513,34.38,77382.36,0.0,-0.29395,0.00013,26.63285]
[1777134772552,34.38,77382.36,0.0,-0.29395,0.00013,26.63285]
[1777134774563,34.38,77382.15,0.0,-0.29398,0.00013,26.63404]
[1777134776587,34.38,77382.32,0.0,-0.29396,0.00013,26.63329]
[1777134776686,34.38,77382.41,0.0,-0.29395,0.00013,26.6329]
[1777134782262,34.39,77382.3,0.0,-0.29397,0.00013,26.63377]
[1777134782294,34.39,77382.3,0.0,-0.29397,0.00013,26.63377]
[1777134782441,34.39,77382.3,0.0,-0.29397,0.00013,26.63377]
[1777134782654,34.39,77382.3,0.0,-0.29397,0.00013,26.63377]
[1777134782778,34.39,77382.3,0.0,-0.29397,0.00013,26.63377]
[1777134782854,34.39,77370.8,0.0,-0.29547,0.00013,26.69211]
[1777134783275,34.39,77370.8,0.0,-0.29547,0.00013,26.69211]
[1777134783716,34.39,77360.32,0.0,-0.29683,0.00013,26.74491]
[1777134784780,34.39,77360.32,0.0,-0.29683,0.00013,26.74491]
[1777134784786,34.39,77360.32,0.0,-0.29683,0.00013,26.74491]
[1777134784844,34.39,77360.32,0.0,-0.29683,0.00013,26.74491]
[1777134784875,34.39,77360.32,0.0,-0.29683,0.00013,26.74491]
[1777134784852,34.39,77356.17,0.0,-0.29737,0.00013,26.76569]
[1777134786768,34.39,77356.17,0.0,-0.29737,0.00013,26.76562]
[1777134786858,34.39,77356.55,0.0,-0.29732,0.00013,26.76364]
[1777134791661,34.38,77357.37,0.0,-0.2972,0.00013,26.75921]
[1777134791848,34.38,77357.74,0.0,-0.29715,0.00013,26.75726]
[1777134792846,34.38,77357.74,0.0,-0.29715,0.00013,26.75726]
[1777134793762,34.38,77352.07,0.0,-0.29788,0.00013,26.78545]
[1777134798330,34.38,77349.24,0.0,-0.29824,0.00013,26.79909]
[1777134798339,34.38,77349.24,0.0,-0.29824,0.00013,26.79909]
[1777134798364,34.38,77349.24,0.0,-0.29824,0.00013,26.79909]
[1777134798801,34.38,77349.24,0.0,-0.29824,0.00013,26.79909]
[1777134798929,34.38,77349.24,0.0,-0.29824,0.00013,26.79909]
[1777134798937,34.38,77342.34,0.0,-0.29914,0.00013,26.83334]
[1777134799154,34.38,77342.34,0.0,-0.29914,0.00013,26.83334]
[1777134799552,34.38,77342.34,0.0,-0.29914,0.00013,26.83334]
[1777134799803,34.38,77342.34,0.0,-0.29913,0.00013,26.83318]
[1777134802681,34.38,77338.05,0.0,-0.29969,0.00013,26.85416]
[1777134807298,34.37,77338.31,0.0,-0.29963,0.00013,26.85202]
[1777134809062,34.37,77338.66,0.0,-0.29958,0.00013,26.84995]
[1777134809876,34.37,77336.66,0.0,-0.29984,0.00013,26.8597]
[1777134810278,34.37,77336.66,0.0,-0.29984,0.00013,26.8597]
[1777134811088,34.37,77336.61,0.0,-0.29984,0.00013,26.85978]
[1777134811919,34.37,77331.94,0.0,-0.30043,0.00013,26.87952]
[1777134812245,34.37,77331.94,0.0,-0.30043,0.00013,26.87952]
[1777134812896,34.37,77331.94,0.0,-0.30042,0.00013,26.87933]
[1777134813341,34.37,77331.94,0.0,-0.30042,0.00013,26.87933]
[1777134814981,34.37,77321.65,0.0,-0.30176,0.00013,26.92968]
[1777134815143,34.37,77321.65,0.0,-0.30176,0.00013,26.92968]
[1777134815151,34.37,77321.65,0.0,-0.30176,0.00013,26.92968]
[1777134815156,34.37,77321.65,0.0,-0.30176,0.00013,26.92968]
[1777134817195,34.36,77316.97,0.0,-0.30237,0.00013,26.95219]
[1777134817199,34.36,77316.97,0.0,-0.30237,0.00013,26.95219]
[1777134817932,34.36,77317.68,0.0,-0.30227,0.00013,26.94846]
[1777134823128,34.36,77318.2,0.0,-0.30217,0.00013,26.94495]
[1777134823270,34.36,77318.2,0.0,-0.30217,0.00013,26.94495]
[1777134823437,34.35,77317.16,0.0,-0.3023,0.00013,26.9496]
[1777134825009,34.35,77317.92,0.0,-0.3022,0.00013,26.94587]
[1777134825203,34.35,77316.75,0.0,-0.30235,0.00013,26.95139]
[1777134827370,34.35,77316.75,0.0,-0.30234,0.00013,26.95117]
[1777134827435,34.35,77313.93,0.0,-0.30271,0.00013,26.96487]
[1777134829343,34.35,77313.08,0.0,-0.30282,0.00013,26.96897]
[1777134829350,34.35,77313.08,0.0,-0.30282,0.00013,26.96897]
[1777134829444,34.35,77315.47,0.0,-0.3025,0.00013,26.95719]
[1777134831233,34.35,77315.47,0.0,-0.3025,0.00013,26.95719]
[1777134831304,34.35,77315.09,0.0,-0.30255,0.00013,26.95895]
[1777134836324,34.35,77317.2,0.0,-0.30227,0.00013,26.94844]
[1777134841442,34.35,77317.16,0.0,-0.30227,0.00013,26.94834]
[1777134844704,34.35,77314.74,0.0,-0.30259,0.00013,26.96017]
[1777134845169,34.35,77316.06,0.0,-0.30241,0.00013,26.95357]
[1777134845588,34.35,77316.06,0.0,-0.30241,0.00013,26.95357]
[1777134845688,34.35,77317.77,0.0,-0.30218,0.00013,26.94512]
[1777134847700,34.35,77318.97,0.0,-0.30202,0.00013,26.93917]
[1777134849657,34.35,77320.16,0.0,-0.30186,0.00013,26.93322]
[1777134849698,34.35,77320.34,0.0,-0.30184,0.00013,26.93229]
[1777134853725,34.34,77322.63,0.0,-0.30154,0.00013,26.92088]
[1777134853740,34.34,77322.63,0.0,-0.30154,0.00013,26.92088]
[1777134853762,34.34,77322.63,0.0,-0.30153,0.00013,26.92083]
[1777134855956,34.34,77322.63,0.0,-0.30153,0.00013,26.92083]
[1777134861171,34.34,77325.8,0.0,-0.30111,0.00013,26.90491]
[1777134861236,34.34,77325.8,0.0,-0.30111,0.00013,26.90491]
[1777134861494,34.34,77325.8,0.0,-0.30111,0.00013,26.90491]
[1777134861530,34.34,77325.8,0.0,-0.30111,0.00013,26.90491]
[1777134861540,34.34,77325.8,0.0,-0.30111,0.00013,26.90491]
[1777134861569,34.34,77325.8,0.0,-0.30111,0.00013,26.90491]
[1777134861854,34.34,77325.8,0.0,-0.30111,0.00013,26.90491]
[1777134861860,34.34,77325.8,0.0,-0.30111,0.00013,26.90491]
[1777134861938,34.34,77336.11,0.0,-0.29976,0.00013,26.85381]
[1777134862013,34.34,77336.11,0.0,-0.29976,0.00013,26.85381]
[1777134862251,34.34,77336.11,0.0,-0.29976,0.00013,26.85381]
[1777134862824,34.34,77336.11,0.0,-0.29976,0.00013,26.85381]
[1777134862923,34.34,77350.08,0.0,-0.29793,0.00013,26.78415]
[1777134863704,34.34,77350.08,0.0,-0.29793,0.00013,26.78415]
[1777134863912,34.34,77350.08,0.0,-0.29793,0.00013,26.78415]
[1777134863915,34.34,77350.08,0.0,-0.29793,0.00013,26.78415]
[1777134863960,34.34,77350.08,0.0,-0.29793,0.00013,26.78415]
[1777134863989,34.34,77350.08,0.0,-0.29793,0.00013,26.78415]
[1777134863962,34.34,77353.05,0.0,-0.29754,0.00013,26.76915]
[1777134864259,34.34,77353.05,0.0,-0.29754,0.00013,26.76915]
[1777134865901,34.34,77353.15,0.0,-0.29753,0.00013,26.76856]
[1777134865990,34.34,77351.23,0.0,-0.29777,0.00013,26.77808]
[1777134869355,34.34,77353.36,0.0,-0.29749,0.00013,26.76709]
[1777134869723,34.34,77353.36,0.0,-0.29749,0.00013,26.76709]
[1777134869754,34.34,77353.36,0.0,-0.29749,0.00013,26.76709]
[1777134869929,34.34,77355.33,0.0,-0.29723,0.00013,26.75711]
[1777134870065,34.34,77355.33,0.0,-0.29723,0.00013,26.75711]
[1777134870315,34.34,77355.33,0.0,-0.29723,0.00013,26.75711]
[1777134870322,34.34,77355.33,0.0,-0.29723,0.00013,26.75711]
[1777134870754,34.34,77355.33,0.0,-0.29723,0.00013,26.75711]
[1777134870856,34.34,77374.24,0.0,-0.29476,0.00013,26.66156]
[1777134871424,34.34,77385.49,0.0,-0.29329,0.00013,26.60106]
[1777134872112,34.34,77385.49,0.0,-0.29329,0.00013,26.60106]
[1777134872882,34.34,77385.49,0.0,-0.29329,0.00013,26.60106]
[1777134872982,34.34,77383.17,0.0,-0.29359,0.00013,26.61296]
[1777134875040,34.34,77383.68,0.0,-0.29353,0.00013,26.61046]
[1777134876041,34.34,77383.37,0.0,-0.29357,0.00013,26.6121]
[1777134876345,34.34,77381.41,0.0,-0.29382,0.00013,26.62213]
[1777134877321,34.34,77381.41,0.0,-0.29382,0.00013,26.62213]
[1777134877423,34.34,77380.12,0.0,-0.29399,0.00013,26.62875]
[1777134883194,34.34,77379.13,0.0,-0.29413,0.00013,26.63401]
[1777134886027,34.34,77378.94,0.0,-0.29415,0.00013,26.63505]
[1777134886173,34.34,77378.2,0.0,-0.29425,0.00013,26.63885]
[1777134886416,34.34,77378.98,0.0,-0.29415,0.00013,26.63492]
[1777134891802,34.34,77373.19,0.0,-0.2949,0.00013,26.66436]
[1777134897492,34.34,77372.96,0.0,-0.29493,0.00013,26.66553]
[1777134902528,34.34,77373.92,0.0,-0.29481,0.00013,26.66067]
[1777134904159,34.34,77373.92,0.0,-0.29481,0.00013,26.66067]
[1777134904444,34.34,77373.92,0.0,-0.29481,0.00013,26.66067]
[1777134904448,34.34,77373.92,0.0,-0.29481,0.00013,26.66067]
[1777134904542,34.34,77374.17,0.0,-0.29477,0.00013,26.65941]
[1777134909577,34.34,77377.55,0.0,-0.29434,0.00013,26.64231]
[1777134911215,34.34,77377.51,0.0,-0.29434,0.00013,26.64253]
[1777134917633,34.34,77376.92,0.0,-0.29442,0.00013,26.64561]
[1777134919878,34.34,77377.3,0.0,-0.29437,0.00013,26.64369]
[1777134919968,34.34,77377.3,0.0,-0.29437,0.00013,26.64369]
[1777134919967,34.34,77376.14,0.0,-0.29452,0.00013,26.64959]
[1777134920802,34.34,77376.14,0.0,-0.29452,0.00013,26.64959]
[1777134920995,34.34,77389.92,0.0,-0.29274,0.00013,26.57935]
[1777134921400,34.34,77389.92,0.0,-0.29274,0.00013,26.57935]
[1777134921818,34.34,77393.64,0.0,-0.29226,0.00013,26.56037]
[1777134922265,34.34,77393.64,0.0,-0.29226,0.00013,26.56037]
[1777134922668,34.34,77393.64,0.0,-0.29226,0.00013,26.56046]
[1777134923675,34.34,77393.99,0.0,-0.29221,0.00013,26.55875]
[1777134924752,34.34,77393.99,0.0,-0.29221,0.00013,26.55875]
[1777134924779,34.35,77393.46,0.0,-0.29229,0.00013,26.56156]
[1777134927105,34.35,77393.65,0.0,-0.29227,0.00013,26.56076]
[1777134927350,34.35,77393.65,0.0,-0.29227,0.00013,26.56076]
[1777134927876,34.35,77393.65,0.0,-0.29227,0.00013,26.56076]
[1777134928751,34.35,77392.96,0.0,-0.29236,0.00013,26.56438]
[1777134928813,34.35,77393.98,0.0,-0.29223,0.00013,26.55924]
[1777134930784,34.35,77392.52,0.0,-0.29242,0.00013,26.56681]
[1777134930943,34.35,77393.65,0.0,-0.29227,0.00013,26.5611]
[1777134935783,34.35,77389.01,0.0,-0.29287,0.00013,26.58195]
[1777134936171,34.35,77386.62,0.0,-0.29318,0.00013,26.59422]
[1777134936200,34.35,77386.62,0.0,-0.29318,0.00013,26.59422]
[1777134936766,34.35,77386.62,0.0,-0.29318,0.00013,26.59428]
[1777134937666,34.35,77386.62,0.0,-0.29318,0.00013,26.59428]
[1777134937773,34.35,77374.1,0.0,-0.2948,0.00013,26.65799]
[1777134938251,34.35,77374.1,0.0,-0.2948,0.00013,26.65799]
[1777134940362,34.35,77372.0,0.0,-0.29507,0.00013,26.66861]
[1777134945002,34.35,77373.48,0.0,-0.29488,0.00013,26.66106]
[1777134950206,34.35,77374.03,0.0,-0.29481,0.00013,26.65822]
[1777134950308,34.35,77374.46,0.0,-0.29475,0.00013,26.65604]
[1777134954498,34.35,77374.97,0.0,-0.29469,0.00013,26.65343]
[1777134954891,34.35,77374.42,0.0,-0.29476,0.00013,26.65621]
[1777134956156,34.35,77374.12,0.0,-0.2948,0.00013,26.65772]
[1777134956906,34.35,77373.73,0.0,-0.29485,0.00013,26.65969]
[1777134960811,34.35,77374.3,0.0,-0.29477,0.00013,26.65678]
[1777134961214,34.35,77374.5,0.0,-0.29474,0.00013,26.65576]
[1777134964998,34.35,77374.74,0.0,-0.29471,0.00013,26.65452]
[1777134965089,34.35,77374.74,0.0,-0.29471,0.00013,26.65452]
[1777134965098,34.35,77388.95,0.0,-0.29287,0.00013,26.58214]
[1777134965217,34.35,77388.95,0.0,-0.29287,0.00013,26.58214]
[1777134965279,34.35,77388.95,0.0,-0.29287,0.00013,26.58214]
[1777134965503,34.35,77388.95,0.0,-0.29287,0.00013,26.58214]
[1777134965972,34.35,77388.7,0.0,-0.2929,0.00013,26.58348]
[1777134966148,34.35,77388.7,0.0,-0.2929,0.00013,26.58348]
[1777134966176,34.35,77388.7,0.0,-0.2929,0.00013,26.58348]
[1777134966977,34.35,77418.8,0.0,-0.28902,0.00013,26.42827]
[1777134968109,34.35,77418.8,0.0,-0.28902,0.00013,26.42827]
[1777134968991,34.35,77425.67,0.0,-0.28813,0.00013,26.39237]
[1777134970077,34.35,77425.67,0.0,-0.28813,0.00013,26.39237]
[1777134970101,34.35,77419.28,0.0,-0.28895,0.00013,26.42555]
[1777134970268,34.35,77419.28,0.0,-0.28895,0.00013,26.42555]
[1777134971005,34.35,77417.11,0.0,-0.28923,0.00013,26.43673]
[1777134971351,34.35,77417.11,0.0,-0.28923,0.00013,26.43673]
[1777134971386,34.35,77417.11,0.0,-0.28923,0.00013,26.43673]
[1777134972013,34.35,77417.11,0.0,-0.28922,0.00013,26.43663]
[1777134975399,34.34,77409.07,0.0,-0.29025,0.00013,26.4779]
[1777134976040,34.34,77408.4,0.0,-0.29033,0.00013,26.48122]
[1777134976309,34.34,77408.4,0.0,-0.29033,0.00013,26.48122]
[1777134977442,34.34,77406.97,0.0,-0.29052,0.00013,26.48848]
[1777134978968,34.34,77403.37,0.0,-0.29098,0.00013,26.50723]
[1777134979061,34.35,77399.14,0.0,-0.29153,0.00013,26.52917]
[1777134979445,34.35,77399.14,0.0,-0.29153,0.00013,26.52917]
[1777134979606,34.35,77399.14,0.0,-0.29153,0.00013,26.52917]
[1777134980068,34.35,77397.51,0.0,-0.29175,0.00013,26.5377]
[1777134981468,34.35,77396.29,0.0,-0.29191,0.00013,26.5441]
[1777134982083,34.35,77397.08,0.0,-0.29181,0.00013,26.54018]
[1777134983491,34.35,77396.12,0.0,-0.29194,0.00013,26.54526]
[1777134984095,34.35,77394.77,0.0,-0.29212,0.00013,26.55233]
[1777134989130,34.35,77393.19,0.0,-0.29234,0.00013,26.56111]
[1777134994166,34.35,77392.11,0.0,-0.29248,0.00013,26.56408]
[1777134995152,34.35,77392.11,0.0,-0.29248,0.00013,26.56408]
[1777134995260,34.35,77392.11,0.0,-0.29248,0.00013,26.56408]
[1777134995666,34.35,77392.11,0.0,-0.29248,0.00013,26.56408]
[1777134997486,34.36,77379.64,0.0,-0.2941,0.00013,26.62812]
[1777134999128,34.36,77379.62,0.0,-0.29411,0.00013,26.6283]
[1777134999152,34.36,77378.04,0.0,-0.29431,0.00013,26.63641]
[1777134999714,34.36,77378.04,0.0,-0.29431,0.00013,26.63641]
[1777135000137,34.36,77378.04,0.0,-0.29431,0.00013,26.63641]
[1777134999795,34.36,77373.8,0.0,-0.29487,0.00013,26.658]
[1777135001732,34.36,77370.39,0.0,-0.29531,0.00013,26.67531]
[1777135007259,34.36,77367.25,0.0,-0.29572,0.00013,26.69127]
[1777135012647,34.36,77368.12,0.0,-0.29561,0.00013,26.6869]
[1777135017974,34.36,77367.36,0.0,-0.29571,0.00013,26.69074]
[1777135017981,34.36,77367.36,0.0,-0.29571,0.00013,26.69074]
[1777135018056,34.36,77365.51,0.0,-0.29595,0.00013,26.70008]
[1777135019722,34.36,77362.25,0.0,-0.29637,0.00013,26.7165]
[1777135019823,34.36,77359.26,0.0,-0.29676,0.00013,26.73151]
[1777135023156,34.36,77346.44,0.0,-0.29843,0.00013,26.79559]
[1777135023392,34.36,77346.44,0.0,-0.29843,0.00013,26.79559]
[1777135023432,34.36,77343.87,0.0,-0.29876,0.00013,26.8083]
[1777135025200,34.36,77343.87,0.0,-0.29876,0.00013,26.8083]
[1777135025216,34.36,77343.87,0.0,-0.29876,0.00013,26.8083]
[1777135025485,34.36,77343.87,0.0,-0.29876,0.00013,26.8083]
[1777135026089,34.36,77343.87,0.0,-0.29876,0.00013,26.8083]
[1777135026159,34.36,77341.45,0.0,-0.29907,0.00013,26.82012]
[1777135027750,34.35,77336.72,0.0,-0.29969,0.00013,26.84351]
[1777135028093,34.35,77336.72,0.0,-0.29969,0.00013,26.84351]
[1777135029028,34.35,77336.1,0.0,-0.29977,0.00013,26.84643]
[1777135029072,34.35,77335.27,0.0,-0.29987,0.00013,26.8504]
[1777135031952,34.35,77329.47,0.0,-0.30062,0.00013,26.87882]
[1777135032053,34.35,77328.98,0.0,-0.30068,0.00013,26.88107]
[1777135033327,34.35,77328.37,0.0,-0.30076,0.00013,26.88392]
[1777135033507,34.35,77327.67,0.0,-0.30085,0.00013,26.88721]
[1777135034758,34.35,77327.67,0.0,-0.30085,0.00013,26.88721]
[1777135034819,34.35,77325.83,0.0,-0.30108,0.00013,26.89612]
[1777135038256,34.35,77325.46,0.0,-0.30112,0.00013,26.8974]
[1777135038479,34.34,77325.46,0.0,-0.30111,0.00013,26.89722]
[1777135043320,34.34,77327.56,0.0,-0.30082,0.00013,26.88615]
[1777135043328,34.34,77327.56,0.0,-0.30082,0.00013,26.88615]
[1777135043343,34.34,77327.56,0.0,-0.30082,0.00013,26.88615]
[1777135043514,34.34,77327.56,0.0,-0.30082,0.00013,26.88597]
[1777135045848,34.34,77332.56,0.0,-0.30016,0.00013,26.86105]
[1777135046364,34.34,77332.96,0.0,-0.3001,0.00013,26.85892]
[1777135048339,34.34,77332.87,0.0,-0.30011,0.00013,26.85906]
[1777135048346,34.34,77332.87,0.0,-0.30011,0.00013,26.85906]
[1777135054411,34.33,77330.85,0.0,-0.30033,0.00013,26.86494]
[1777135054472,34.33,77330.85,0.0,-0.30033,0.00013,26.86494]
[1777135054601,34.33,77330.76,0.0,-0.30034,0.00013,26.86523]
[1777135058336,34.33,77324.14,0.0,-0.3012,0.00013,26.89745]
[1777135058823,34.33,77324.14,0.0,-0.3012,0.00013,26.89745]
[1777135059091,34.33,77324.14,0.0,-0.3012,0.00013,26.89745]
[1777135059149,34.33,77324.14,0.0,-0.3012,0.00013,26.89745]
[1777135059203,34.33,77324.14,0.0,-0.3012,0.00013,26.89745]
[1777135059159,34.33,77322.24,0.0,-0.30144,0.00013,26.90665]
[1777135060601,34.33,77322.24,0.0,-0.30144,0.00013,26.90647]
[1777135060957,34.33,77322.24,0.0,-0.30144,0.00013,26.90647]
[1777135061026,34.33,77309.69,0.0,-0.30308,0.00013,26.96793]
[1777135064627,34.32,77309.0,0.0,-0.30316,0.00013,26.97068]
[1777135064671,34.32,77308.34,0.0,-0.30324,0.00013,26.97375]
[1777135070085,34.32,77301.48,0.0,-0.30413,0.00013,27.00658]
[1777135070143,34.32,77301.48,0.0,-0.30413,0.00013,27.00658]
[1777135070277,34.32,77301.12,0.0,-0.30417,0.00013,27.00815]
[1777135070311,34.32,77301.12,0.0,-0.30417,0.00013,27.00815]
[1777135070464,34.32,77301.12,0.0,-0.30417,0.00013,27.00815]
[1777135070713,34.32,77301.12,0.0,-0.30417,0.00013,27.00796]
[1777135071910,34.32,77301.12,0.0,-0.30417,0.00013,27.00796]
[1777135072742,34.32,77292.52,0.0,-0.3053,0.00013,27.04977]
[1777135072815,34.32,77291.53,0.0,-0.30543,0.00013,27.05455]
[1777135078769,34.32,77293.44,0.0,-0.3052,0.00013,27.04598]
[1777135083962,34.32,77286.45,0.0,-0.30612,0.00013,27.07974]
[1777135084296,34.32,77283.13,0.0,-0.30657,0.00013,27.09598]
[1777135084485,34.32,77283.13,0.0,-0.30657,0.00013,27.09598]
[1777135084635,34.32,77283.13,0.0,-0.30657,0.00013,27.09598]
[1777135084835,34.32,77283.13,0.0,-0.30657,0.00013,27.09598]
[1777135084898,34.32,77283.13,0.0,-0.30657,0.00013,27.09598]
[1777135085169,34.32,77259.79,0.0,-0.30967,0.00013,27.20789]
[1777135086082,34.32,77262.12,0.0,-0.30936,0.00013,27.1969]
[1777135087341,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087354,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087385,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087417,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087449,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087475,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087504,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087534,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087566,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087596,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087626,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087656,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087687,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087721,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087748,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087778,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087807,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087837,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087867,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087897,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087928,34.32,77262.78,0.0,-0.30928,0.00013,27.19385]
[1777135087998,34.32,77263.1,0.0,-0.30924,0.00013,27.19243]
[1777135089975,34.32,77263.1,0.0,-0.30924,0.00013,27.19253]
[1777135090059,34.32,77263.34,0.0,-0.30921,0.00013,27.19148]
[1777135091068,34.32,77263.34,0.0,-0.30921,0.00013,27.19148]
[1777135091078,34.32,77263.34,0.0,-0.30921,0.00013,27.19148]
[1777135091180,34.33,77261.52,0.0,-0.30946,0.00013,27.20024]
[1777135096011,34.33,77261.44,0.0,-0.30948,0.00013,27.20099]
[1777135096362,34.33,77261.44,0.0,-0.30948,0.00013,27.20099]
[1777135096427,34.33,77261.44,0.0,-0.30948,0.00013,27.20099]
[1777135096466,34.33,77261.44,0.0,-0.30948,0.00013,27.20099]
[1777135096201,34.33,77259.92,0.0,-0.30968,0.00013,27.2083]
[1777135096604,34.33,77259.92,0.0,-0.30968,0.00013,27.2083]
[1777135096732,34.33,77259.92,0.0,-0.30968,0.00013,27.2083]
[1777135096751,34.33,77259.92,0.0,-0.30968,0.00013,27.2083]
[1777135097090,34.33,77259.92,0.0,-0.30968,0.00013,27.2083]
[1777135097191,34.33,77198.18,0.0,-0.31795,0.00013,27.49584]
[1777135097708,34.33,77198.18,0.0,-0.31795,0.00013,27.49584]
[1777135098080,34.33,77198.18,0.0,-0.31795,0.00013,27.49584]
[1777135098129,34.33,77198.18,0.0,-0.31795,0.00013,27.49584]
[1777135098231,34.33,77163.88,0.0,-0.32259,0.00014,27.65039]
[1777135098550,34.33,77163.88,0.0,-0.32259,0.00014,27.65039]
[1777135098753,34.33,77163.88,0.0,-0.32259,0.00014,27.65039]
[1777135099074,34.33,77163.88,0.0,-0.32259,0.00014,27.65039]
[1777135099217,34.33,77163.88,0.0,-0.32259,0.00014,27.65039]
[1777135099084,34.33,77145.9,0.0,-0.32503,0.00014,27.73008]
[1777135099585,34.33,77145.9,0.0,-0.32503,0.00014,27.73008]
[1777135099892,34.33,77145.9,0.0,-0.32503,0.00014,27.73008]
[1777135100115,34.33,77145.9,0.0,-0.32503,0.00014,27.73008]
[1777135100157,34.33,77147.51,0.0,-0.32482,0.00014,27.72335]
[1777135100280,34.33,77147.51,0.0,-0.32482,0.00014,27.72335]
[1777135100385,34.33,77147.51,0.0,-0.32482,0.00014,27.72335]
[1777135100889,34.33,77147.51,0.0,-0.32482,0.00014,27.72335]
[1777135101145,34.33,77147.41,0.0,-0.32484,0.00014,27.72383]
[1777135101921,34.33,77147.41,0.0,-0.32484,0.00014,27.72383]
[1777135101982,34.33,77147.41,0.0,-0.32484,0.00014,27.72383]
[1777135102025,34.33,77147.41,0.0,-0.32484,0.00014,27.72383]
[1777135102032,34.33,77147.41,0.0,-0.32484,0.00014,27.72383]
[1777135102119,34.33,77151.87,0.0,-0.32424,0.00014,27.70456]
[1777135102298,34.33,77151.87,0.0,-0.32424,0.00014,27.70456]
[1777135103181,34.33,77151.87,0.0,-0.32424,0.00014,27.70456]
[1777135103307,34.34,77153.0,0.0,-0.32411,0.00014,27.70013]
[1777135103377,34.34,77153.0,0.0,-0.32411,0.00014,27.70013]
[1777135104080,34.34,77153.0,0.0,-0.32411,0.00014,27.70013]
[1777135104180,34.34,77158.72,0.0,-0.32333,0.00014,27.67492]
[1777135106150,34.34,77159.75,0.0,-0.3232,0.00014,27.67047]
[1777135106167,34.34,77162.74,0.0,-0.32279,0.00014,27.65732]
[1777135108066,34.34,77160.19,0.0,-0.32314,0.00014,27.66881]
[1777135108195,34.34,77160.19,0.0,-0.32314,0.00014,27.66881]
[1777135108256,34.34,77160.19,0.0,-0.32314,0.00014,27.66881]
[1777135108263,34.34,77162.42,0.0,-0.32284,0.00014,27.65882]
[1777135108351,34.34,77162.42,0.0,-0.32284,0.00014,27.65882]
[1777135108789,34.34,77162.42,0.0,-0.32284,0.00014,27.65882]
[1777135108829,34.34,77162.42,0.0,-0.32284,0.00014,27.65882]
[1777135110879,34.34,77153.95,0.0,-0.324,0.00014,27.69663]
[1777135111335,34.34,77153.95,0.0,-0.324,0.00014,27.69675]
[1777135111376,34.34,77153.95,0.0,-0.324,0.00014,27.69675]
[1777135111468,34.34,77153.95,0.0,-0.324,0.00014,27.69675]
[1777135112013,34.34,77153.03,0.0,-0.32411,0.00014,27.69778]
[1777135113122,34.34,77153.03,0.0,-0.32411,0.00014,27.69778]
[1777135113229,34.34,77153.03,0.0,-0.32411,0.00014,27.69778]
[1777135113299,34.34,77160.84,0.0,-0.32306,0.00014,27.66332]
[1777135114090,34.34,77160.84,0.0,-0.32306,0.00014,27.66332]
[1777135114205,34.34,77160.84,0.0,-0.32306,0.00014,27.66332]
[1777135114224,34.34,77160.84,0.0,-0.32306,0.00014,27.66332]
[1777135114275,34.34,77178.06,0.0,-0.32072,0.00014,27.58629]
[1777135114329,34.34,77178.06,0.0,-0.32072,0.00014,27.58629]
[1777135115129,34.34,77195.2,0.0,-0.3184,0.00013,27.50852]
[1777135115477,34.34,77195.2,0.0,-0.3184,0.00013,27.50852]
[1777135115926,34.34,77195.2,0.0,-0.3184,0.00013,27.50852]
[1777135116125,34.34,77195.2,0.0,-0.3184,0.00013,27.50852]
[1777135116204,34.34,77195.88,0.0,-0.3183,0.00013,27.50525]
[1777135116853,34.34,77195.88,0.0,-0.3183,0.00013,27.50525]
[1777135117039,34.34,77195.88,0.0,-0.31831,0.00013,27.50531]
[1777135117666,34.34,77195.88,0.0,-0.31831,0.00013,27.50531]
[1777135117886,34.34,77195.88,0.0,-0.31831,0.00013,27.50531]
[1777135117899,34.34,77195.88,0.0,-0.31831,0.00013,27.50531]
[1777135118192,34.34,77188.15,0.0,-0.31935,0.00013,27.54043]
[1777135121417,34.34,77185.12,0.0,-0.31976,0.00014,27.55424]
[1777135122074,34.34,77184.11,0.0,-0.3199,0.00014,27.55882]
[1777135127110,34.34,77180.42,0.0,-0.3204,0.00014,27.57551]
[1777135130086,34.34,77183.34,0.0,-0.32001,0.00014,27.56239]
[1777135130108,34.34,77183.34,0.0,-0.32001,0.00014,27.56239]
[1777135130204,34.34,77184.18,0.0,-0.31989,0.00014,27.55862]
[1777135131582,34.34,77186.08,0.0,-0.31964,0.00014,27.55007]
[1777135132155,34.34,77189.8,0.0,-0.31914,0.00013,27.53328]
[1777135136941,34.34,77193.49,0.0,-0.31863,0.00013,27.51606]
[1777135137196,34.34,77194.35,0.0,-0.3185,0.00013,27.51198]
[1777135139210,34.34,77203.02,0.0,-0.31733,0.00013,27.47213]
[1777135142358,34.33,77206.71,0.0,-0.31682,0.00013,27.45484]
[1777135143713,34.33,77205.58,0.0,-0.31697,0.00013,27.4599]
[1777135143720,34.33,77205.58,0.0,-0.31697,0.00013,27.4599]
[1777135144245,34.33,77205.52,0.0,-0.31697,0.00013,27.46005]
[1777135146627,34.33,77207.35,0.0,-0.31672,0.00013,27.45142]
[1777135148699,34.33,77217.49,0.0,-0.31535,0.00013,27.40452]
[1777135150395,34.33,77219.6,0.0,-0.31507,0.00013,27.39463]
[1777135151294,34.33,77219.03,0.0,-0.31514,0.00013,27.39721]
[1777135156329,34.33,77214.11,0.0,-0.31579,0.00013,27.41954]
[1777135159947,34.33,77209.31,0.0,-0.31643,0.00013,27.44138]
[1777135159978,34.33,77209.31,0.0,-0.31643,0.00013,27.44138]
[1777135160039,34.33,77207.46,0.0,-0.31668,0.00013,27.44978]
[1777135160349,34.33,77207.46,0.0,-0.31668,0.00013,27.44978]
[1777135160368,34.33,77207.46,0.0,-0.31668,0.00013,27.44978]
[1777135160431,34.33,77207.46,0.0,-0.31668,0.00013,27.44978]
[1777135161128,34.33,77207.46,0.0,-0.31668,0.00013,27.44978]
[1777135161159,34.33,77207.46,0.0,-0.31668,0.00013,27.44978]
[1777135161226,34.32,77208.11,0.0,-0.31659,0.00013,27.44669]
[1777135161781,34.32,77208.11,0.0,-0.31659,0.00013,27.44669]
[1777135161947,34.32,77208.11,0.0,-0.31659,0.00013,27.44669]
[1777135161969,34.32,77208.11,0.0,-0.31659,0.00013,27.44669]
[1777135162048,34.32,77209.48,0.0,-0.3164,0.00013,27.44029]
[1777135167405,34.32,77214.2,0.0,-0.31575,0.00013,27.41814]
[1777135172592,34.32,77214.22,0.0,-0.31573,0.00013,27.41457]
[1777135178055,34.32,77214.33,0.0,-0.3157,0.00013,27.41363]
[1777135182532,34.32,77223.6,0.0,-0.31445,0.00013,27.37048]
[1777135182721,34.32,77223.6,0.0,-0.31445,0.00013,27.37048]
[1777135184304,34.32,77222.96,0.0,-0.31453,0.00013,27.37337]
[1777135185146,34.32,77224.22,0.0,-0.31437,0.00013,27.36752]
[1777135185335,34.32,77228.2,0.0,-0.31383,0.00013,27.34892]
[1777135185658,34.32,77228.2,0.0,-0.31383,0.00013,27.34892]
[1777135185758,34.32,77239.35,0.0,-0.31234,0.00013,27.29678]
[1777135188302,34.32,77246.16,0.0,-0.31143,0.00013,27.26477]
[1777135189187,34.32,77246.16,0.0,-0.31143,0.00013,27.26477]
[1777135195210,34.32,77249.46,0.0,-0.31099,0.00013,27.24937]
[1777135196546,34.32,77250.06,0.0,-0.31091,0.00013,27.24657]
[1777135196910,34.32,77250.06,0.0,-0.31091,0.00013,27.24657]
[1777135198509,34.32,77254.85,0.0,-0.31027,0.00013,27.22397]
[1777135198537,34.32,77254.85,0.0,-0.31027,0.00013,27.22397]
[1777135198625,34.32,77256.65,0.0,-0.31004,0.00013,27.21548]
[1777135200427,34.32,77258.93,0.0,-0.30973,0.00013,27.2047]
[1777135200620,34.32,77259.33,0.0,-0.30968,0.00013,27.20285]
[1777135205673,34.32,77260.26,0.0,-0.30956,0.00013,27.19871]
[1777135206934,34.32,77260.26,0.0,-0.30956,0.00013,27.19871]
[1777135207004,34.32,77261.3,0.0,-0.30943,0.00013,27.19385]
[1777135208641,34.32,77256.1,0.0,-0.31012,0.00013,27.21855]
[1777135209321,34.32,77254.97,0.0,-0.31027,0.00013,27.22398]
[1777135209659,34.32,77254.97,0.0,-0.31027,0.00013,27.22398]
[1777135210023,34.32,77259.54,0.0,-0.30966,0.00013,27.20229]
[1777135210603,34.32,77259.54,0.0,-0.30966,0.00013,27.20229]
[1777135211274,34.32,77273.9,0.0,-0.30776,0.00013,27.1338]
[1777135212126,34.32,77273.9,0.0,-0.30776,0.00013,27.1338]
[1777135212137,34.32,77273.9,0.0,-0.30776,0.00013,27.1338]
[1777135212225,34.32,77278.16,0.0,-0.30719,0.00013,27.11344]
[1777135212817,34.32,77278.16,0.0,-0.30719,0.00013,27.11344]
[1777135214713,34.32,77276.96,0.0,-0.30736,0.00013,27.11943]
[1777135214736,34.32,77276.96,0.0,-0.30736,0.00013,27.11943]
[1777135214814,34.32,77278.94,0.0,-0.3071,0.00013,27.10991]
[1777135220783,34.33,77280.92,0.0,-0.30685,0.00013,27.10106]
[1777135225546,34.33,77280.12,0.0,-0.30697,0.00013,27.10536]
[1777135225694,34.33,77280.12,0.0,-0.30697,0.00013,27.10536]
[1777135226256,34.33,77280.12,0.0,-0.30697,0.00013,27.10536]
[1777135226994,34.33,77271.58,0.0,-0.30811,0.00013,27.14657]
[1777135227041,34.33,77268.94,0.0,-0.30846,0.00013,27.15928]
[1777135228870,34.33,77269.43,0.0,-0.3084,0.00013,27.15701]
[1777135228924,34.33,77269.43,0.0,-0.3084,0.00013,27.15701]
[1777135228971,34.33,77269.4,0.0,-0.3084,0.00013,27.15715]
[1777135230904,34.33,77269.4,0.0,-0.3084,0.00013,27.15723]
[1777135230977,34.33,77269.4,0.0,-0.3084,0.00013,27.15723]
[1777135231024,34.33,77269.4,0.0,-0.3084,0.00013,27.15723]
[1777135231078,34.33,77270.38,0.0,-0.30826,0.00013,27.14951]
[1777135231949,34.33,77270.38,0.0,-0.30826,0.00013,27.14951]
[1777135232000,34.33,77270.38,0.0,-0.30826,0.00013,27.14951]
[1777135232022,34.33,77282.49,0.0,-0.30665,0.00013,27.09138]
[1777135232991,34.33,77282.49,0.0,-0.30665,0.00013,27.09138]
[1777135234976,34.33,77290.99,0.0,-0.30552,0.00013,27.05019]
[1777135236918,34.33,77292.3,0.0,-0.30535,0.00013,27.04376]
[1777135237013,34.33,77292.3,0.0,-0.30535,0.00013,27.04376]
[1777135237177,34.33,77292.3,0.0,-0.30535,0.00013,27.04376]
[1777135237364,34.33,77292.3,0.0,-0.30535,0.00013,27.04376]
[1777135237259,34.33,77297.06,0.0,-0.30472,0.00013,27.02049]
[1777135237973,34.33,77297.06,0.0,-0.30472,0.00013,27.02049]
[1777135237977,34.33,77311.09,0.0,-0.30286,0.00013,26.95201]
[1777135239117,34.33,77311.09,0.0,-0.30286,0.00013,26.95201]
[1777135239244,34.33,77314.14,0.0,-0.30246,0.00013,26.93699]
[1777135242602,34.33,77314.14,0.0,-0.30245,0.00013,26.93645]
[1777135243070,34.33,77314.14,0.0,-0.30245,0.00013,26.93645]
[1777135243374,34.32,77314.68,0.0,-0.30236,0.00013,26.93327]
[1777135244538,34.32,77312.92,0.0,-0.30259,0.00013,26.94166]
[1777135245151,34.32,77312.92,0.0,-0.30259,0.00013,26.94166]
[1777135245191,34.32,77308.92,0.0,-0.30311,0.00013,26.961]
[1777135246968,34.32,77308.92,0.0,-0.30311,0.00013,26.961]
[1777135247068,34.32,77308.83,0.0,-0.30312,0.00013,26.96144]
[1777135249322,34.32,77308.83,0.0,-0.30312,0.00013,26.96144]
[1777135249365,34.32,77309.02,0.0,-0.3031,0.00013,26.96051]
[1777135251034,34.32,77309.02,0.0,-0.3031,0.00013,26.96051]
[1777135251099,34.32,77309.39,0.0,-0.30305,0.00013,26.95871]
[1777135257370,34.32,77309.67,0.0,-0.30301,0.00013,26.9573]
[1777135263528,34.32,77309.14,0.0,-0.30308,0.00013,26.95983]
[1777135263962,34.32,77309.14,0.0,-0.30308,0.00013,26.95983]
[1777135263981,34.32,77309.14,0.0,-0.30308,0.00013,26.95983]
[1777135264427,34.31,77316.46,0.0,-0.30205,0.00013,26.92133]
[1777135264964,34.31,77316.46,0.0,-0.30205,0.00013,26.92133]
[1777135265301,34.31,77316.46,0.0,-0.30205,0.00013,26.92133]
[1777135265531,34.31,77318.07,0.0,-0.30183,0.00013,26.91316]
[1777135266555,34.29,77318.07,0.0,-0.30177,0.00013,26.91081]
[1777135267066,34.29,77318.07,0.0,-0.30177,0.00013,26.91081]
[1777135267634,34.29,77321.74,0.0,-0.30128,0.00013,26.89248]
[1777135268116,34.29,77321.74,0.0,-0.30128,0.00013,26.89226]
[1777135269616,34.29,77321.89,0.0,-0.30125,0.00013,26.89131]
[1777135270130,34.29,77322.62,0.0,-0.30116,0.00013,26.8877]
[1777135273582,34.29,77324.66,0.0,-0.30087,0.00013,26.87682]
[1777135273644,34.29,77324.66,0.0,-0.30087,0.00013,26.87682]
[1777135277039,34.28,77326.07,0.0,-0.30067,0.00013,26.86924]
[1777135278234,34.28,77324.45,0.0,-0.30088,0.00013,26.8773]
[1777135278289,34.28,77317.33,0.0,-0.30182,0.00013,26.91248]
[1777135279083,34.28,77317.33,0.0,-0.30182,0.00013,26.91248]
[1777135279191,34.28,77317.33,0.0,-0.30182,0.00013,26.91248]
[1777135284225,34.28,77317.55,0.0,-0.30179,0.00013,26.91143]
[1777135286949,34.28,77316.93,0.0,-0.30187,0.00013,26.9145]
[1777135286959,34.28,77316.93,0.0,-0.30187,0.00013,26.9145]
[1777135287246,34.28,77316.93,0.0,-0.30187,0.00013,26.91451]
[1777135292281,34.28,77313.68,0.0,-0.30228,0.00013,26.92707]
[1777135297316,34.28,77312.45,0.0,-0.30243,0.00013,26.93278]
[1777135300242,34.28,77315.06,0.0,-0.30209,0.00013,26.91982]
[1777135300784,34.28,77316.85,0.0,-0.30185,0.00013,26.91094]
[1777135305955,34.28,77313.98,0.0,-0.30222,0.00013,26.92481]
[1777135311415,34.28,77307.35,0.0,-0.30308,0.00013,26.95692]
[1777135316451,34.27,77304.75,0.0,-0.30342,0.00013,26.96923]
[1777135320478,34.27,77307.19,0.0,-0.30309,0.00013,26.95701]
[1777135320950,34.27,77306.39,0.0,-0.30319,0.00013,26.96086]
[1777135321487,34.27,77306.6,0.0,-0.30316,0.00013,26.95975]
[1777135322159,34.27,77306.6,0.0,-0.30316,0.00013,26.95975]
[1777135322163,34.27,77306.6,0.0,-0.30316,0.00013,26.95975]
[1777135322496,34.27,77309.17,0.0,-0.30282,0.00013,26.94705]
[1777135327528,34.27,77310.52,0.0,-0.30263,0.00013,26.9401]
[1777135332563,34.27,77310.48,0.0,-0.30263,0.00013,26.93999]
[1777135337598,34.27,77318.99,0.0,-0.30151,0.00013,26.89787]
[1777135342634,34.27,77317.28,0.0,-0.30173,0.00013,26.90621]
[1777135343638,34.27,77317.28,0.0,-0.30173,0.00013,26.90621]
[1777135343660,34.27,77317.28,0.0,-0.30173,0.00013,26.90621]
[1777135343675,34.27,77317.28,0.0,-0.30173,0.00013,26.90621]
[1777135344510,34.27,77317.28,0.0,-0.30173,0.00013,26.90621]
[1777135343732,34.27,77319.82,0.0,-0.30139,0.00013,26.89364]
[1777135344941,34.27,77319.82,0.0,-0.30139,0.00013,26.89364]
[1777135344992,34.27,77322.95,0.0,-0.30098,0.00013,26.87813]
[1777135348574,34.26,77324.98,0.0,-0.3007,0.00013,26.86754]
[1777135348679,34.26,77324.98,0.0,-0.3007,0.00013,26.86736]
[1777135351380,34.26,77324.64,0.0,-0.30074,0.00013,26.86888]
[1777135351519,34.26,77324.64,0.0,-0.30074,0.00013,26.86888]
[1777135351531,34.26,77324.64,0.0,-0.30074,0.00013,26.86888]
[1777135351540,34.26,77323.55,0.0,-0.30086,0.00013,26.87073]
[1777135352688,34.26,77327.76,0.0,-0.3003,0.00013,26.84984]
[1777135354370,34.26,77334.97,0.0,-0.29935,0.00013,26.81362]
[1777135354721,34.26,77338.57,0.0,-0.29887,0.00013,26.79552]
[1777135355144,34.26,77338.57,0.0,-0.29887,0.00013,26.79552]
[1777135356087,34.26,77336.58,0.0,-0.29913,0.00013,26.80537]
[1777135356807,34.26,77335.38,0.0,-0.29928,0.00013,26.81125]
[1777135356919,34.26,77335.48,0.0,-0.29927,0.00013,26.81075]
[1777135362778,34.25,77336.1,0.0,-0.29917,0.00013,26.80702]
[1777135367813,34.25,77337.35,0.0,-0.299,0.00013,26.8003]
[1777135370928,34.25,77333.66,0.0,-0.29947,0.00013,26.81841]
[1777135371026,34.25,77332.84,0.0,-0.29958,0.00013,26.8225]
[1777135376875,34.25,77329.69,0.0,-0.29998,0.00013,26.83748]
[1777135382242,34.25,77336.15,0.0,-0.29912,0.00013,26.80481]
[1777135383065,34.24,77336.72,0.0,-0.29904,0.00013,26.80175]
[1777135384961,34.24,77337.41,0.0,-0.29895,0.00013,26.7982]
[1777135384995,34.24,77337.41,0.0,-0.29895,0.00013,26.7982]
[1777135385065,34.24,77337.41,0.0,-0.29895,0.00013,26.7982]
[1777135385601,34.24,77337.79,0.0,-0.29889,0.00013,26.7961]
[1777135388226,34.24,77343.02,0.0,-0.2982,0.00013,26.7698]
[1777135388304,34.24,77345.55,0.0,-0.29787,0.00013,26.75697]
[1777135389915,34.24,77345.55,0.0,-0.29787,0.00013,26.75697]
[1777135390116,34.24,77345.55,0.0,-0.29787,0.00013,26.75697]
[1777135390130,34.24,77345.55,0.0,-0.29787,0.00013,26.75697]
[1777135390206,34.24,77346.0,0.0,-0.29781,0.00013,26.75459]
[1777135391152,34.24,77346.0,0.0,-0.29781,0.00013,26.75459]
[1777135391254,34.24,77349.46,0.0,-0.29735,0.00013,26.73713]
[1777135392727,34.24,77349.46,0.0,-0.29735,0.00013,26.73713]
[1777135393360,34.24,77349.46,0.0,-0.29735,0.00013,26.73713]
[1777135396824,34.24,77356.59,0.0,-0.29641,0.00013,26.70099]
[1777135397287,34.24,77352.64,0.0,-0.29693,0.00013,26.72094]
[1777135398073,34.24,77352.64,0.0,-0.29693,0.00013,26.72094]
[1777135398130,34.24,77353.1,0.0,-0.29687,0.00013,26.7186]
[1777135403764,34.24,77349.94,0.0,-0.29728,0.00013,26.73442]
[1777135405418,34.24,77349.05,0.0,-0.2974,0.00013,26.73884]
[1777135405509,34.24,77349.74,0.0,-0.2973,0.00013,26.73534]
[1777135408925,34.24,77348.75,0.0,-0.29743,0.00013,26.74028]
[1777135408934,34.24,77348.75,0.0,-0.29743,0.00013,26.74028]
[1777135408955,34.24,77348.75,0.0,-0.29743,0.00013,26.74028]
[1777135409099,34.24,77349.27,0.0,-0.29736,0.00013,26.73763]
[1777135413038,34.24,77355.14,0.0,-0.29658,0.00013,26.70475]
[1777135413139,34.24,77355.67,0.0,-0.29651,0.00013,26.70208]
[1777135414928,34.24,77355.67,0.0,-0.29651,0.00013,26.70208]
[1777135415483,34.24,77356.4,0.0,-0.29641,0.00013,26.6984]
[1777135419216,34.24,77358.61,0.0,-0.29613,0.00013,26.68726]
[1777135419297,34.24,77358.61,0.0,-0.29613,0.00013,26.68727]
[1777135420770,34.24,77358.61,0.0,-0.29613,0.00013,26.68729]
[1777135421184,34.24,77359.4,0.0,-0.29602,0.00013,26.68331]
[1777135422877,34.24,77359.21,0.0,-0.29605,0.00013,26.68429]
[1777135423198,34.24,77359.53,0.0,-0.29601,0.00013,26.68268]
[1777135428297,34.24,77360.15,0.0,-0.29593,0.00013,26.67964]
[1777135431889,34.24,77360.15,0.0,-0.29593,0.00013,26.6797]
[1777135432260,34.24,77360.55,0.0,-0.29588,0.00013,26.67769]
[1777135437295,34.24,77360.3,0.0,-0.29591,0.00013,26.67906]
[1777135439128,34.24,77360.5,0.0,-0.29589,0.00013,26.67807]
[1777135439971,34.24,77360.27,0.0,-0.29592,0.00013,26.67926]
[1777135440886,34.24,77360.43,0.0,-0.2959,0.00013,26.67847]
[1777135442061,34.24,77360.23,0.0,-0.29592,0.00013,26.6795]
[1777135442541,34.24,77360.2,0.0,-0.29593,0.00013,26.67966]
[1777135442722,34.24,77360.2,0.0,-0.29593,0.00013,26.67966]
[1777135443337,34.24,77360.2,0.0,-0.29593,0.00013,26.67968]
[1777135444295,34.24,77360.2,0.0,-0.29593,0.00013,26.67968]
[1777135444344,34.24,77360.37,0.0,-0.29591,0.00013,26.67884]
[1777135449380,34.24,77360.38,0.0,-0.29591,0.00013,26.67889]
[1777135454415,34.24,77360.58,0.0,-0.29589,0.00013,26.67798]
[1777135456271,34.24,77360.72,0.0,-0.29587,0.00013,26.67729]
[1777135456429,34.24,77360.72,0.0,-0.29587,0.00013,26.67731]
[1777135461230,34.24,77361.22,0.0,-0.2958,0.00013,26.67483]
[1777135462352,34.24,77361.16,0.0,-0.29581,0.00013,26.6752]
[1777135462471,34.24,77361.29,0.0,-0.2958,0.00013,26.67456]
[1777135464037,34.24,77362.19,0.0,-0.29568,0.00013,26.67003]
[1777135464442,34.24,77362.19,0.0,-0.29568,0.00013,26.67003]
[1777135464597,34.24,77362.19,0.0,-0.29568,0.00013,26.67003]
[1777135464543,34.24,77371.24,0.0,-0.2945,0.00013,26.62406]
[1777135467553,34.24,77375.84,0.0,-0.2939,0.00013,26.60077]
[1777135468458,34.24,77375.3,0.0,-0.29398,0.00013,26.60363]
[1777135468546,34.24,77374.55,0.0,-0.29408,0.00013,26.60756]
[1777135473548,34.25,77370.77,0.0,-0.29456,0.00013,26.62406]
[1777135478583,34.25,77371.18,0.0,-0.29452,0.00013,26.62242]
[1777135483617,34.25,77372.05,0.0,-0.29442,0.00013,26.61846]
[1777135488692,34.25,77372.66,0.0,-0.29435,0.00013,26.61573]
[1777135489207,34.25,77372.31,0.0,-0.2944,0.00013,26.61761]
[1777135489307,34.25,77372.31,0.0,-0.2944,0.00013,26.61761]
[1777135489660,34.25,77367.07,0.0,-0.29508,0.00013,26.64436]
[1777135490508,34.25,77367.07,0.0,-0.29508,0.00013,26.64436]
[1777135490668,34.25,77359.2,0.0,-0.29611,0.00013,26.68433]
[1777135495701,34.25,77358.11,0.0,-0.29626,0.00013,26.68992]
[1777135499548,34.25,77357.25,0.0,-0.29637,0.00013,26.69431]
[1777135499727,34.25,77358.73,0.0,-0.29618,0.00013,26.68683]
[1777135499987,34.25,77358.73,0.0,-0.29618,0.00013,26.68683]
[1777135506118,34.26,77366.06,0.0,-0.29522,0.00013,26.64994]
[1777135509833,34.26,77364.76,0.0,-0.2954,0.00013,26.65665]
[1777135509866,34.26,77364.76,0.0,-0.2954,0.00013,26.65665]
[1777135509881,34.26,77364.76,0.0,-0.2954,0.00013,26.65665]
[1777135509932,34.26,77364.76,0.0,-0.2954,0.00013,26.65665]
[1777135510321,34.26,77364.76,0.0,-0.2954,0.00013,26.65665]
[1777135510421,34.26,77363.12,0.0,-0.29562,0.00013,26.66514]
[1777135512822,34.26,77372.85,0.0,-0.29435,0.00013,26.61584]
[1777135513770,34.26,77372.85,0.0,-0.29435,0.00013,26.61584]
[1777135515532,34.26,77374.63,0.0,-0.29412,0.00013,26.60687]
[1777135515839,34.26,77375.13,0.0,-0.29406,0.00013,26.60453]
[1777135516992,34.26,77376.4,0.0,-0.2939,0.00013,26.59805]
[1777135517143,34.26,77376.4,0.0,-0.2939,0.00013,26.59805]
[1777135517150,34.26,77376.4,0.0,-0.2939,0.00013,26.59805]
[1777135517165,34.26,77378.38,0.0,-0.29364,0.00013,26.58804]
[1777135522462,34.26,77382.88,0.0,-0.29307,0.00013,26.56564]
[1777135527929,34.27,77380.54,0.0,-0.29339,0.00013,26.57832]
[1777135531326,34.27,77382.53,0.0,-0.29314,0.00013,26.56836]
[1777135531659,34.27,77380.89,0.0,-0.29334,0.00013,26.57375]
[1777135533285,34.27,77380.89,0.0,-0.29334,0.00013,26.57375]
[1777135533363,34.27,77380.89,0.0,-0.29334,0.00013,26.57375]
[1777135533386,34.27,77381.49,0.0,-0.29327,0.00013,26.5709]
[1777135537418,34.27,77381.55,0.0,-0.29327,0.00013,26.57091]
[1777135537520,34.27,77381.56,0.0,-0.29327,0.00013,26.57097]
[1777135543034,34.27,77376.68,0.0,-0.29391,0.00013,26.5964]
[1777135548069,34.28,77381.67,0.0,-0.29328,0.00013,26.57134]
[1777135553103,34.28,77381.33,0.0,-0.29333,0.00013,26.5736]
[1777135558138,34.28,77382.13,0.0,-0.29324,0.00013,26.57003]
[1777135563744,34.28,77382.12,0.0,-0.29325,0.00013,26.5705]
[1777135569218,34.29,77381.46,0.0,-0.29336,0.00013,26.5746]
[1777135574254,34.29,77382.47,0.0,-0.29324,0.00013,26.56994]
[1777135579288,34.29,77383.39,0.0,-0.29313,0.00013,26.56586]
[1777135584339,34.29,77381.9,0.0,-0.29334,0.00013,26.574]
[1777135585280,34.29,77381.9,0.0,-0.29334,0.00013,26.574]
[1777135585979,34.29,77383.96,0.0,-0.29307,0.00013,26.56357]
[1777135585990,34.29,77383.96,0.0,-0.29307,0.00013,26.56357]
[1777135586756,34.29,77383.96,0.0,-0.29307,0.00013,26.56357]
[1777135586757,34.29,77385.33,0.0,-0.2929,0.00013,26.55666]
[1777135587090,34.29,77385.33,0.0,-0.2929,0.00013,26.55666]
[1777135587360,34.3,77385.33,0.0,-0.2929,0.00013,26.55677]
[1777135592785,34.3,77389.12,0.0,-0.2924,0.00013,26.53466]
[1777135595448,34.3,77390.28,0.0,-0.29226,0.00013,26.52914]
[1777135595537,34.3,77390.28,0.0,-0.29226,0.00013,26.52914]
[1777135595820,34.3,77390.28,0.0,-0.29226,0.00013,26.52914]
[1777135598857,34.3,77386.87,0.0,-0.29272,0.00013,26.54717]
[1777135600342,34.3,77386.63,0.0,-0.29275,0.00013,26.54853]
[1777135605486,34.31,77384.51,0.0,-0.29305,0.00013,26.5601]
[1777135610523,34.31,77384.39,0.0,-0.29307,0.00013,26.56129]
[1777135614667,34.31,77384.42,0.0,-0.29308,0.00013,26.56148]
[1777135622710,34.31,77381.53,0.0,-0.29347,0.00013,26.57695]
[1777135629655,34.32,77376.83,0.0,-0.29411,0.00013,26.60206]
[1777135630600,34.32,77376.83,0.0,-0.29411,0.00013,26.60206]
[1777135630663,34.32,77376.83,0.0,-0.29411,0.00013,26.60206]
[1777135630805,34.32,77373.92,0.0,-0.29449,0.00013,26.61698]
[1777135631277,34.32,77373.92,0.0,-0.29449,0.00013,26.61698]
[1777135632909,34.32,77366.47,0.0,-0.29546,0.00013,26.65495]
[1777135633256,34.32,77366.47,0.0,-0.29546,0.00013,26.65495]
[1777135633618,34.32,77366.47,0.0,-0.29546,0.00013,26.65495]
[1777135633719,34.32,77366.36,0.0,-0.29548,0.00013,26.65558]
[1777135634936,34.32,77366.36,0.0,-0.29548,0.00013,26.65565]
[1777135635080,34.32,77365.55,0.0,-0.29559,0.00013,26.65975]
[1777135640731,34.32,77364.07,0.0,-0.29579,0.00013,26.66764]
[1777135645767,34.32,77362.72,0.0,-0.29597,0.00013,26.67477]
[1777135647139,34.32,77355.52,0.0,-0.29692,0.00013,26.71113]
[1777135647781,34.33,77355.52,0.0,-0.29692,0.00013,26.71118]
[1777135652816,34.33,77354.95,0.0,-0.29698,0.00013,26.71091]
[1777135657851,34.33,77354.74,0.0,-0.29701,0.00013,26.71206]
[1777135662886,34.33,77355.56,0.0,-0.2969,0.00013,26.708]
[1777135663127,34.33,77355.56,0.0,-0.2969,0.00013,26.708]
[1777135663305,34.33,77355.56,0.0,-0.2969,0.00013,26.708]
[1777135663522,34.33,77355.56,0.0,-0.2969,0.00013,26.708]
[1777135663893,34.33,77356.27,0.0,-0.29681,0.00013,26.70444]
[1777135664901,34.33,77344.5,0.0,-0.29835,0.00013,26.7635]
[1777135667520,34.33,77340.43,0.0,-0.29888,0.00013,26.78372]
[1777135667525,34.33,77340.43,0.0,-0.29888,0.00013,26.78372]
[1777135667588,34.33,77340.43,0.0,-0.29888,0.00013,26.78372]
[1777135667686,34.33,77337.82,0.0,-0.29922,0.00013,26.79666]
[1777135670654,34.33,77335.83,0.0,-0.29948,0.00013,26.80649]
[1777135676543,34.32,77326.14,0.0,-0.30073,0.00013,26.8539]
[1777135677061,34.32,77325.01,0.0,-0.30088,0.00013,26.85921]
[1777135680062,34.32,77333.2,0.0,-0.29979,0.00013,26.81833]
[1777135680782,34.32,77333.2,0.0,-0.29979,0.00013,26.81833]
[1777135682628,34.32,77331.25,0.0,-0.30004,0.00013,26.82772]
[1777135682723,34.32,77333.15,0.0,-0.29979,0.00013,26.81818]
[1777135686514,34.32,77333.07,0.0,-0.2998,0.00013,26.81848]
[1777135689907,34.31,77335.6,0.0,-0.29946,0.00013,26.80552]
[1777135689920,34.31,77335.6,0.0,-0.29946,0.00013,26.80552]
[1777135689928,34.31,77335.6,0.0,-0.29946,0.00013,26.80552]
[1777135690032,34.31,77335.75,0.0,-0.29943,0.00013,26.80462]
[1777135690425,34.31,77338.03,0.0,-0.29913,0.00013,26.79318]
[1777135695454,34.31,77348.5,0.0,-0.29776,0.00013,26.74063]
[1777135696376,34.31,77348.5,0.0,-0.29776,0.00013,26.74063]
[1777135697221,34.31,77347.66,0.0,-0.29786,0.00013,26.74479]
[1777135697232,34.31,77347.66,0.0,-0.29786,0.00013,26.74479]
[1777135697903,34.31,77347.66,0.0,-0.29786,0.00013,26.74479]
[1777135697906,34.31,77349.72,0.0,-0.29759,0.00013,26.73443]
[1777135699305,34.31,77349.72,0.0,-0.29759,0.00013,26.73443]
[1777135699322,34.31,77349.72,0.0,-0.29759,0.00013,26.73443]
[1777135699405,34.31,77362.66,0.0,-0.2959,0.00013,26.66924]
[1777135700780,34.31,77362.66,0.0,-0.2959,0.00013,26.66924]
[1777135700851,34.31,77361.34,0.0,-0.29608,0.00013,26.67599]
[1777135703207,34.31,77362.09,0.0,-0.29598,0.00013,26.67224]
[1777135704004,34.31,77361.29,0.0,-0.29609,0.00013,26.67638]
[1777135704173,34.31,77361.29,0.0,-0.29609,0.00013,26.67638]
[1777135709212,34.31,77360.28,0.0,-0.29622,0.00013,26.68173]
[1777135714130,34.32,77357.21,0.0,-0.29661,0.00013,26.69422]
[1777135714247,34.32,77357.21,0.0,-0.29661,0.00013,26.69422]
[1777135718081,34.32,77358.14,0.0,-0.2965,0.00013,26.68968]
[1777135723309,34.32,77362.13,0.0,-0.29598,0.00013,26.66974]
[1777135724267,34.32,77362.13,0.0,-0.29598,0.00013,26.66974]
[1777135724368,34.32,77362.39,0.0,-0.29595,0.00013,26.66847]
[1777135729656,34.32,77362.39,0.0,-0.29595,0.00013,26.66872]
[1777135735393,34.32,77363.34,0.0,-0.29584,0.00013,26.66419]
[1777135737966,34.32,77363.6,0.0,-0.2958,0.00013,26.66292]
[1777135738681,34.32,77363.59,0.0,-0.29581,0.00013,26.66307]
[1777135744457,34.32,77365.42,0.0,-0.29558,0.00013,26.6541]
[1777135749492,34.32,77365.99,0.0,-0.29551,0.00013,26.6515]
[1777135754527,34.33,77368.72,0.0,-0.29516,0.00013,26.63808]
[1777135756719,34.33,77370.12,0.0,-0.29498,0.00013,26.63105]
[1777135756820,34.33,77369.81,0.0,-0.29502,0.00013,26.6327]
[1777135762632,34.33,77368.87,0.0,-0.29516,0.00013,26.63784]
[1777135767947,34.33,77369.95,0.0,-0.29503,0.00013,26.63286]
[1777135773372,34.33,77371.82,0.0,-0.29478,0.00013,26.62056]
[1777135778694,34.33,77369.13,0.0,-0.29514,0.00013,26.63476]
[1777135783730,34.34,77369.36,0.0,-0.29512,0.00013,26.63404]
[1777135788793,34.34,77368.42,0.0,-0.29525,0.00013,26.63923]
[1777135789172,34.34,77368.42,0.0,-0.29525,0.00013,26.63923]
[1777135789177,34.34,77368.42,0.0,-0.29525,0.00013,26.63923]
[1777135789189,34.34,77368.42,0.0,-0.29525,0.00013,26.63923]
[1777135789217,34.34,77368.42,0.0,-0.29525,0.00013,26.63923]
[1777135789243,34.34,77368.42,0.0,-0.29525,0.00013,26.63923]
[1777135789772,34.34,77368.42,0.0,-0.29526,0.00013,26.63931]
[1777135791186,34.34,77368.0,0.0,-0.29531,0.00013,26.64152]
[1777135791786,34.34,77368.0,0.0,-0.29531,0.00013,26.6416]
[1777135793219,34.34,77368.14,0.0,-0.2953,0.00013,26.64097]
[1777135793800,34.34,77368.01,0.0,-0.29532,0.00013,26.64171]
[1777135794796,34.34,77368.01,0.0,-0.29532,0.00013,26.64171]
[1777135795244,34.34,77366.89,0.0,-0.29547,0.00013,26.64746]
[1777135795814,34.34,77367.31,0.0,-0.29541,0.00013,26.64541]
[1777135801855,34.34,77366.65,0.0,-0.29551,0.00013,26.64922]
[1777135805361,34.34,77366.65,0.0,-0.29551,0.00013,26.64922]
[1777135805883,34.35,77366.55,0.0,-0.29553,0.00013,26.65004]
[1777135806909,34.35,77366.55,0.0,-0.29553,0.00013,26.65004]
[1777135807395,34.35,77366.04,0.0,-0.2956,0.00013,26.65269]
[1777135807898,34.35,77366.04,0.0,-0.2956,0.00013,26.65277]
[1777135809423,34.35,77366.25,0.0,-0.29557,0.00013,26.65178]
[1777135809426,34.35,77366.25,0.0,-0.29557,0.00013,26.65178]
[1777135809913,34.35,77366.18,0.0,-0.29559,0.00013,26.65221]
[1777135810117,34.35,77366.18,0.0,-0.29559,0.00013,26.65221]
[1777135811448,34.35,77366.17,0.0,-0.29559,0.00013,26.65226]
[1777135811703,34.35,77366.17,0.0,-0.29559,0.00013,26.65242]
[1777135815497,34.35,77365.77,0.0,-0.29565,0.00013,26.65467]
[1777135815505,34.35,77365.77,0.0,-0.29565,0.00013,26.65467]
[1777135815955,34.35,77365.98,0.0,-0.29562,0.00013,26.65368]
[1777135821997,34.35,77365.25,0.0,-0.29573,0.00013,26.65782]
[1777135824970,34.35,77365.39,0.0,-0.29571,0.00013,26.65726]
[1777135825642,34.35,77365.2,0.0,-0.29574,0.00013,26.65829]
[1777135826027,34.35,77365.2,0.0,-0.29574,0.00013,26.65836]
[1777135831061,34.35,77365.33,0.0,-0.29572,0.00013,26.65483]
[1777135836099,34.36,77366.18,0.0,-0.29562,0.00013,26.65093]
[1777135841133,34.36,77365.76,0.0,-0.29568,0.00013,26.65345]
[1777135843075,34.36,77365.76,0.0,-0.29568,0.00013,26.65345]
[1777135843182,34.36,77365.76,0.0,-0.29568,0.00013,26.65345]
[1777135843879,34.36,77365.76,0.0,-0.29568,0.00013,26.65345]
[1777135843886,34.36,77365.76,0.0,-0.29568,0.00013,26.65345]
[1777135843980,34.36,77365.63,0.0,-0.2957,0.00013,26.65434]
[1777135845330,34.36,77365.63,0.0,-0.2957,0.00013,26.65434]
[1777135845345,34.36,77365.63,0.0,-0.2957,0.00013,26.65434]
[1777135851204,34.35,77367.44,0.0,-0.29545,0.00013,26.64429]
[1777135854309,34.35,77367.4,0.0,-0.29544,0.00013,26.64407]
[1777135856054,34.35,77367.01,0.0,-0.29549,0.00013,26.64583]
[1777135862281,34.35,77367.21,0.0,-0.29543,0.00013,26.64347]
[1777135867316,34.35,77366.0,0.0,-0.29559,0.00013,26.64979]
[1777135872354,34.35,77365.7,0.0,-0.29564,0.00013,26.65177]
[1777135875506,34.35,77365.84,0.0,-0.29563,0.00013,26.65126]
[1777135875516,34.35,77365.84,0.0,-0.29563,0.00013,26.65126]
[1777135883428,34.35,77366.05,0.0,-0.29562,0.00013,26.65112]
[1777135888798,34.36,77365.64,0.0,-0.29569,0.00013,26.65385]
[1777135894508,34.36,77365.17,0.0,-0.29575,0.00013,26.65355]
[1777135901555,34.36,77365.42,0.0,-0.29574,0.00013,26.65309]
[1777135904987,34.36,77365.28,0.0,-0.29576,0.00013,26.65404]
[1777135905096,34.37,77365.26,0.0,-0.29577,0.00013,26.65437]
[1777135910617,34.36,77370.06,0.0,-0.29512,0.00013,26.62931]
[1777135915652,34.36,77367.46,0.0,-0.29545,0.00013,26.64174]
[1777135920705,34.36,77367.64,0.0,-0.2954,0.00013,26.6401]
[1777135920796,34.35,77367.82,0.0,-0.29538,0.00013,26.63905]
[1777135921862,34.35,77367.82,0.0,-0.29538,0.00013,26.63905]
[1777135922979,34.35,77366.7,0.0,-0.29552,0.00013,26.64457]
[1777135928977,34.35,77364.78,0.0,-0.29575,0.00013,26.65337]
[1777135930805,34.35,77364.77,0.0,-0.29574,0.00013,26.65312]
[1777135930812,34.35,77364.77,0.0,-0.29574,0.00013,26.65312]
[1777135931975,34.35,77364.77,0.0,-0.29574,0.00013,26.65297]
[1777135933155,34.35,77364.77,0.0,-0.29574,0.00013,26.65282]
[1777135939159,34.34,77364.11,0.0,-0.29581,0.00013,26.65573]
[1777135942402,34.35,77364.35,0.0,-0.29579,0.00013,26.65498]
[1777135942410,34.35,77364.35,0.0,-0.29579,0.00013,26.65498]
[1777135947783,34.35,77363.14,0.0,-0.29597,0.00013,26.66186]
[1777135952916,34.35,77364.41,0.0,-0.2958,0.00013,26.65266]
[1777135954925,34.35,77363.49,0.0,-0.29592,0.00013,26.65741]
[1777135955527,34.35,77364.89,0.0,-0.29574,0.00013,26.65045]
[1777135960094,34.36,77364.76,0.0,-0.29577,0.00013,26.65156]
[1777135960111,34.36,77364.76,0.0,-0.29577,0.00013,26.65156]
[1777135960105,34.36,77364.31,0.0,-0.29583,0.00013,26.65395]
[1777135960972,34.36,77364.31,0.0,-0.29583,0.00013,26.65406]
[1777135967660,34.36,77364.44,0.0,-0.29583,0.00013,26.65396]
[1777135972674,34.36,77363.95,0.0,-0.29587,0.00013,26.65555]
[1777135977917,34.35,77363.67,0.0,-0.29589,0.00013,26.6565]
[1777135983134,34.36,77364.36,0.0,-0.29582,0.00013,26.65368]
[1777135988169,34.36,77364.91,0.0,-0.29575,0.00013,26.65096]
[1777135993204,34.35,77364.66,0.0,-0.29577,0.00013,26.65178]
[1777135998238,34.35,77364.77,0.0,-0.29576,0.00013,26.6513]
[1777136003936,34.35,77361.79,0.0,-0.29613,0.00013,26.66578]
[1777136004011,34.35,77361.79,0.0,-0.29613,0.00013,26.66578]
[1777136004019,34.35,77360.99,0.0,-0.29623,0.00013,26.66952]
[1777136009651,34.35,77358.51,0.0,-0.29656,0.00013,26.68226]
[1777136016107,34.35,77359.7,0.0,-0.2964,0.00013,26.67346]
[1777136020503,34.36,77358.61,0.0,-0.29655,0.00013,26.67932]
[1777136022498,34.36,77357.6,0.0,-0.29669,0.00013,26.68454]
[1777136023115,34.36,77357.85,0.0,-0.29666,0.00013,26.6834]
[1777136028794,34.36,77359.09,0.0,-0.2965,0.00013,26.67738]
[1777136034493,34.36,77359.05,0.0,-0.29651,0.00013,26.67794]
[1777136039861,34.36,77359.97,0.0,-0.2964,0.00013,26.67352]
[1777136046152,34.36,77360.74,0.0,-0.2963,0.00013,26.66975]
[1777136047791,34.36,77360.7,0.0,-0.29631,0.00013,26.67]
[1777136047814,34.36,77360.7,0.0,-0.29631,0.00013,26.67]
[1777136047858,34.36,77360.7,0.0,-0.29631,0.00013,26.67]
[1777136047904,34.36,77360.7,0.0,-0.29631,0.00013,26.67]
[1777136047991,34.36,77361.17,0.0,-0.29625,0.00013,26.66767]
[1777136049931,34.36,77371.84,0.0,-0.29485,0.00013,26.61329]
[1777136050936,34.36,77371.84,0.0,-0.29485,0.00013,26.61329]
[1777136054998,34.36,77370.77,0.0,-0.29497,0.00013,26.61815]
[1777136055093,34.36,77371.92,0.0,-0.29481,0.00013,26.61197]
[1777136060449,34.35,77370.23,0.0,-0.29501,0.00013,26.61969]
[1777136062772,34.35,77370.35,0.0,-0.29499,0.00013,26.61892]
[1777136062794,34.35,77370.02,0.0,-0.29503,0.00013,26.62044]
[1777136063928,34.35,77370.02,0.0,-0.29503,0.00013,26.62044]
[1777136065150,34.35,77369.8,0.0,-0.29505,0.00013,26.62124]
[1777136065251,34.35,77369.79,0.0,-0.29505,0.00013,26.62113]
[1777136070745,34.34,77369.56,0.0,-0.29506,0.00013,26.62155]
[1777136076114,34.34,77368.15,0.0,-0.29522,0.00013,26.62489]
[1777136082830,34.34,77367.04,0.0,-0.29536,0.00013,26.6305]
[1777136083422,34.34,77367.04,0.0,-0.29536,0.00013,26.6305]
[1777136083864,34.34,77361.7,0.0,-0.29606,0.00013,26.6577]
[1777136088694,34.34,77361.22,0.0,-0.29613,0.00013,26.66048]
[1777136088730,34.34,77361.22,0.0,-0.29613,0.00013,26.66048]
[1777136088876,34.34,77361.71,0.0,-0.29607,0.00013,26.6581]
[1777136089520,34.34,77361.71,0.0,-0.29607,0.00013,26.6581]
[1777136095984,34.35,77358.88,0.0,-0.29646,0.00013,26.67316]
[1777136101094,34.35,77358.35,0.0,-0.29655,0.00013,26.67643]
[1777136107017,34.35,77358.91,0.0,-0.29649,0.00013,26.67439]
[1777136111580,34.36,77359.57,0.0,-0.29641,0.00013,26.67139]
[1777136112052,34.36,77359.9,0.0,-0.29638,0.00013,26.66995]
[1777136117087,34.36,77356.41,0.0,-0.29684,0.00013,26.68791]
[1777136122124,34.36,77356.74,0.0,-0.29681,0.00013,26.6866]
[1777136128166,34.36,77358.21,0.0,-0.29662,0.00013,26.67957]
[1777136132122,34.36,77358.74,0.0,-0.29654,0.00013,26.67386]
[1777136132220,34.36,77359.18,0.0,-0.29649,0.00013,26.67171]
[1777136135476,34.36,77359.37,0.0,-0.29647,0.00013,26.67095]
[1777136135502,34.36,77359.37,0.0,-0.29647,0.00013,26.67095]
[1777136136231,34.36,77359.37,0.0,-0.29647,0.00013,26.67095]
[1777136136285,34.37,77352.86,0.0,-0.29732,0.00013,26.70373]
[1777136136914,34.37,77352.86,0.0,-0.29732,0.00013,26.70373]
[1777136137469,34.37,77352.86,0.0,-0.29732,0.00013,26.70375]
[1777136138027,34.37,77352.86,0.0,-0.29732,0.00013,26.70375]
[1777136138218,34.37,77352.86,0.0,-0.29732,0.00013,26.70375]
[1777136138319,34.37,77353.3,0.0,-0.29726,0.00013,26.70156]
[1777136142272,34.37,77354.73,0.0,-0.29707,0.00013,26.69443]
[1777136142367,34.37,77355.35,0.0,-0.297,0.00013,26.69135]
[1777136142915,34.37,77355.35,0.0,-0.297,0.00013,26.69135]
[1777136144297,34.37,77355.35,0.0,-0.297,0.00013,26.69138]
[1777136144962,34.37,77355.61,0.0,-0.29696,0.00013,26.6901]
[1777136150354,34.37,77357.0,0.0,-0.29678,0.00013,26.68318]
[1777136150402,34.37,77357.29,0.0,-0.29674,0.00013,26.68174]
[1777136154107,34.37,77357.66,0.0,-0.2967,0.00013,26.67988]
[1777136154115,34.37,77357.66,0.0,-0.2967,0.00013,26.67988]
[1777136160390,34.37,77358.9,0.0,-0.29653,0.00013,26.67364]
[1777136161090,34.37,77358.9,0.0,-0.29653,0.00013,26.67364]
[1777136161396,34.37,77359.93,0.0,-0.2964,0.00013,26.66845]
[1777136162590,34.37,77365.22,0.0,-0.29571,0.00013,26.64176]
[1777136169381,34.37,77370.96,0.0,-0.29497,0.00013,26.61289]
[1777136173563,34.37,77370.11,0.0,-0.29508,0.00013,26.61734]
[1777136174760,34.37,77369.8,0.0,-0.29512,0.00013,26.61896]
[1777136175974,34.37,77369.59,0.0,-0.29515,0.00013,26.62006]
[1777136177484,34.37,77369.51,0.0,-0.29516,0.00013,26.62051]
[1777136177542,34.37,77369.51,0.0,-0.29516,0.00013,26.62051]
[1777136177829,34.37,77369.51,0.0,-0.29516,0.00013,26.62051]
[1777136177845,34.37,77369.51,0.0,-0.29516,0.00013,26.62051]
[1777136177930,34.37,77369.52,0.0,-0.29516,0.00013,26.62048]
[1777136183635,34.36,77378.21,0.0,-0.29401,0.00013,26.57542]
[1777136186966,34.36,77378.29,0.0,-0.29398,0.00013,26.57436]
[1777136187003,34.36,77377.16,0.0,-0.29412,0.00013,26.57969]
[1777136188905,34.36,77377.16,0.0,-0.29412,0.00013,26.57969]
[1777136189009,34.36,77377.16,0.0,-0.29412,0.00013,26.57969]
[1777136193757,34.35,77375.62,0.0,-0.29428,0.00013,26.58329]
[1777136193765,34.35,77375.62,0.0,-0.29428,0.00013,26.58329]
[1777136194213,34.35,77375.62,0.0,-0.29428,0.00013,26.58329]
[1777136195083,34.35,77375.62,0.0,-0.29427,0.00013,26.5829]
[1777136195848,34.35,77375.62,0.0,-0.29426,0.00013,26.58271]
[1777136195860,34.35,77375.62,0.0,-0.29426,0.00013,26.58271]
[1777136196939,34.35,77373.96,0.0,-0.29448,0.00013,26.59095]
[1777136197117,34.35,77373.96,0.0,-0.29448,0.00013,26.59095]
[1777136197215,34.35,77373.96,0.0,-0.29447,0.00013,26.59077]
[1777136202688,34.35,77372.32,0.0,-0.29467,0.00013,26.59838]
[1777136208478,34.34,77372.44,0.0,-0.29463,0.00013,26.59676]
[1777136211326,34.34,77371.27,0.0,-0.29477,0.00013,26.60237]
[1777136211415,34.34,77372.16,0.0,-0.29465,0.00013,26.59754]
[1777136218324,34.34,77372.28,0.0,-0.29462,0.00013,26.5962]
[1777136225848,34.33,77370.85,0.0,-0.29477,0.00013,26.60221]
[1777136231216,34.33,77369.96,0.0,-0.29487,0.00013,26.60607]
[1777136236925,34.32,77368.93,0.0,-0.29499,0.00013,26.61065]
[1777136241960,34.32,77369.72,0.0,-0.29487,0.00013,26.606]
[1777136247158,34.32,77370.48,0.0,-0.29476,0.00013,26.60167]
[1777136247904,34.32,77370.58,0.0,-0.29474,0.00013,26.60094]
[1777136248002,34.32,77370.58,0.0,-0.29474,0.00013,26.60094]
[1777136249884,34.32,77370.37,0.0,-0.29477,0.00013,26.60179]
[1777136249926,34.32,77370.37,0.0,-0.29477,0.00013,26.60179]
[1777136250028,34.32,77369.39,0.0,-0.29489,0.00013,26.60677]
[1777136255056,34.31,77368.76,0.0,-0.29495,0.00013,26.60618]
[1777136256056,34.31,77368.76,0.0,-0.29495,0.00013,26.60618]
[1777136256148,34.31,77364.5,0.0,-0.2955,0.00013,26.62755]
[1777136260248,34.31,77361.38,0.0,-0.29589,0.00013,26.64293]
[1777136264165,34.31,77361.89,0.0,-0.29582,0.00013,26.6402]
[1777136264196,34.31,77361.5,0.0,-0.29587,0.00013,26.64217]
[1777136270309,34.31,77361.8,0.0,-0.29584,0.00013,26.64088]
[1777136276198,34.31,77362.76,0.0,-0.29574,0.00013,26.63685]
[1777136280263,34.32,77362.59,0.0,-0.29577,0.00013,26.63807]
[1777136280610,34.32,77362.89,0.0,-0.29573,0.00013,26.63668]
[1777136281568,34.32,77362.89,0.0,-0.29573,0.00013,26.63654]
[1777136287274,34.31,77363.24,0.0,-0.29566,0.00013,26.63395]
[1777136292309,34.31,77363.22,0.0,-0.29565,0.00013,26.63338]
[1777136296834,34.31,77363.03,0.0,-0.29566,0.00013,26.63381]
[1777136296935,34.31,77363.34,0.0,-0.29562,0.00013,26.63224]
[1777136302379,34.3,77363.65,0.0,-0.29556,0.00013,26.62989]
[1777136307414,34.3,77364.04,0.0,-0.29552,0.00013,26.62832]
[1777136315471,34.31,77364.09,0.0,-0.29552,0.00013,26.62589]
[1777136316676,34.31,77363.19,0.0,-0.29564,0.00013,26.63058]
[1777136317158,34.31,77363.19,0.0,-0.29564,0.00013,26.63058]
[1777136317231,34.31,77363.18,0.0,-0.29565,0.00013,26.63075]
[1777136322520,34.31,77363.54,0.0,-0.29561,0.00013,26.62956]
[1777136327555,34.32,77363.74,0.0,-0.2956,0.00013,26.62918]
[1777136334274,34.32,77363.98,0.0,-0.29558,0.00013,26.62847]
[1777136337443,34.32,77363.6,0.0,-0.29565,0.00013,26.63089]
[1777136337544,34.32,77363.61,0.0,-0.29565,0.00013,26.63109]
[1777136341024,34.32,77363.2,0.0,-0.29571,0.00013,26.63329]
[1777136341513,34.32,77363.2,0.0,-0.29571,0.00013,26.63329]
[1777136342305,34.33,77363.59,0.0,-0.29567,0.00013,26.6318]
[1777136343556,34.33,77363.59,0.0,-0.29567,0.00013,26.6318]
[1777136344091,34.33,77363.59,0.0,-0.29567,0.00013,26.6318]
[1777136344192,34.33,77363.81,0.0,-0.29565,0.00013,26.63093]
[1777136344843,34.33,77363.81,0.0,-0.29565,0.00013,26.63093]
[1777136345397,34.33,77363.81,0.0,-0.29565,0.00013,26.63093]
[1777136345578,34.33,77363.81,0.0,-0.29565,0.00013,26.63093]
[1777136346479,34.33,77363.47,0.0,-0.2957,0.00013,26.63289]
[1777136351130,34.33,77363.54,0.0,-0.2957,0.00013,26.63301]
[1777136351315,34.33,77363.54,0.0,-0.2957,0.00013,26.63301]
[1777136351332,34.33,77363.54,0.0,-0.2957,0.00013,26.63301]
[1777136351345,34.33,77363.54,0.0,-0.2957,0.00013,26.63301]
[1777136351446,34.33,77362.85,0.0,-0.29579,0.00013,26.63661]
[1777136354389,34.33,77372.52,0.0,-0.29453,0.00013,26.58775]
[1777136359830,34.33,77372.47,0.0,-0.29453,0.00013,26.58751]
[1777136360107,34.33,77372.47,0.0,-0.29453,0.00013,26.58751]
[1777136360236,34.33,77372.47,0.0,-0.29453,0.00013,26.58751]
[1777136360251,34.33,77372.39,0.0,-0.29454,0.00013,26.58782]
[1777136361836,34.33,77372.39,0.0,-0.29454,0.00013,26.58782]
[1777136362146,34.33,77372.51,0.0,-0.29452,0.00013,26.58702]
[1777136368618,34.33,77371.86,0.0,-0.29459,0.00013,26.58994]
[1777136369947,34.33,77369.73,0.0,-0.29486,0.00013,26.60056]
[1777136376100,34.32,77366.33,0.0,-0.29528,0.00013,26.61402]
[1777136380057,34.32,77366.7,0.0,-0.29522,0.00013,26.61163]
[1777136380064,34.32,77366.7,0.0,-0.29522,0.00013,26.61163]
[1777136385657,34.32,77366.56,0.0,-0.29522,0.00013,26.61187]
[1777136386168,34.32,77366.56,0.0,-0.29522,0.00013,26.61187]
[1777136391576,34.32,77365.48,0.0,-0.29537,0.00013,26.6174]
[1777136399719,34.32,77365.21,0.0,-0.2954,0.00013,26.61881]
[1777136399732,34.32,77365.21,0.0,-0.2954,0.00013,26.61881]
[1777136404923,34.32,77360.73,0.0,-0.29602,0.00013,26.64282]
[1777136405622,34.32,77360.73,0.0,-0.29602,0.00013,26.64282]
[1777136405635,34.32,77360.73,0.0,-0.29602,0.00013,26.64282]
[1777136405671,34.32,77360.73,0.0,-0.29602,0.00013,26.64282]
[1777136405738,34.32,77360.73,0.0,-0.29602,0.00013,26.64282]
[1777136406282,34.32,77360.73,0.0,-0.29602,0.00013,26.64282]
[1777136406351,34.32,77360.73,0.0,-0.29602,0.00013,26.64282]
[1777136406627,34.33,77350.32,0.0,-0.29738,0.00013,26.69527]
[1777136406730,34.33,77350.32,0.0,-0.29738,0.00013,26.69527]
[1777136407302,34.33,77350.32,0.0,-0.29738,0.00013,26.69527]
[1777136407645,34.33,77350.57,0.0,-0.29735,0.00013,26.69416]
[1777136412653,34.33,77355.35,0.0,-0.29675,0.00013,26.67086]
[1777136416632,34.33,77346.47,0.0,-0.29791,0.00013,26.71574]
[1777136417185,34.33,77347.57,0.0,-0.29777,0.00013,26.71042]
[1777136422572,34.33,77350.52,0.0,-0.2974,0.00013,26.69614]
[1777136428262,34.34,77352.66,0.0,-0.29713,0.00013,26.68581]
[1777136430247,34.34,77353.16,0.0,-0.29707,0.00013,26.68337]
[1777136430287,34.34,77353.57,0.0,-0.29702,0.00013,26.68137]
[1777136434303,34.34,77362.82,0.0,-0.2958,0.00013,26.63183]
[1777136439338,34.34,77362.03,0.0,-0.29591,0.00013,26.63628]
[1777136444374,34.34,77362.4,0.0,-0.29587,0.00013,26.63479]
[1777136449408,34.34,77362.36,0.0,-0.29589,0.00013,26.63528]
[1777136454444,34.34,77362.45,0.0,-0.29588,0.00013,26.63504]
[1777136456657,34.34,77362.68,0.0,-0.29585,0.00013,26.63392]
[1777136457465,34.35,77362.86,0.0,-0.29583,0.00013,26.63308]
[1777136460499,34.35,77362.6,0.0,-0.29586,0.00013,26.63446]
[1777136460589,34.35,77361.82,0.0,-0.29597,0.00013,26.63841]
[1777136466529,34.35,77359.96,0.0,-0.29621,0.00013,26.64789]
[1777136469249,34.35,77359.09,0.0,-0.29633,0.00013,26.65231]
[1777136469270,34.35,77359.09,0.0,-0.29633,0.00013,26.65231]
[1777136469468,34.35,77359.09,0.0,-0.29633,0.00013,26.65231]
[1777136469618,34.35,77368.78,0.0,-0.29506,0.00013,26.60335]
[1777136470841,34.35,77368.78,0.0,-0.29506,0.00013,26.6031]
[1777136471473,34.35,77368.78,0.0,-0.29506,0.00013,26.6031]
[1777136472880,34.34,77373.44,0.0,-0.29444,0.00013,26.57902]
[1777136472894,34.34,77373.44,0.0,-0.29444,0.00013,26.57902]
[1777136473581,34.34,77373.44,0.0,-0.29443,0.00013,26.5788]
[1777136476328,34.34,77372.05,0.0,-0.2946,0.00013,26.58543]
[1777136479669,34.34,77370.37,0.0,-0.29481,0.00013,26.59361]
[1777136479726,34.34,77367.93,0.0,-0.29513,0.00013,26.60608]
[1777136481661,34.34,77367.93,0.0,-0.29513,0.00013,26.60586]
[1777136481720,34.34,77368.0,0.0,-0.29511,0.00013,26.60528]
[1777136487461,34.33,77366.86,0.0,-0.29524,0.00013,26.61002]
[1777136489774,34.33,77364.79,0.0,-0.2955,0.00013,26.62019]
[1777136490699,34.33,77364.52,0.0,-0.29554,0.00013,26.62165]
[1777136491144,34.33,77364.52,0.0,-0.29554,0.00013,26.62165]
[1777136491809,34.33,77364.85,0.0,-0.29548,0.00013,26.61685]
[1777136492714,34.33,77365.12,0.0,-0.29544,0.00013,26.61528]
[1777136493842,34.33,77364.98,0.0,-0.29545,0.00013,26.61579]
[1777136493983,34.33,77364.98,0.0,-0.29545,0.00013,26.61579]
[1777136494727,34.33,77365.04,0.0,-0.29545,0.00013,26.6156]
[1777136495298,34.33,77365.04,0.0,-0.29545,0.00013,26.6156]
[1777136496479,34.33,77365.1,0.0,-0.29544,0.00013,26.6151]
[1777136497931,34.33,77362.44,0.0,-0.29579,0.00013,26.62878]
[1777136504135,34.33,77357.73,0.0,-0.29641,0.00013,26.65297]
[1777136505005,34.33,77358.08,0.0,-0.29637,0.00013,26.65135]
[1777136505018,34.33,77358.08,0.0,-0.29637,0.00013,26.65135]
[1777136506712,34.33,77357.79,0.0,-0.29641,0.00013,26.65281]
[1777136508025,34.33,77358.95,0.0,-0.29626,0.00013,26.6471]
[1777136513863,34.34,77356.43,0.0,-0.2966,0.00013,26.6603]
[1777136518899,34.34,77357.92,0.0,-0.29642,0.00013,26.65307]
[1777136523933,34.34,77357.58,0.0,-0.29646,0.00013,26.65497]
[1777136526490,34.34,77357.93,0.0,-0.29642,0.00013,26.65323]
[1777136526696,34.34,77358.19,0.0,-0.29639,0.00013,26.65196]
[1777136528392,34.34,77358.19,0.0,-0.29639,0.00013,26.65196]
[1777136528478,34.34,77357.68,0.0,-0.29645,0.00013,26.65456]
[1777136534002,34.34,77358.35,0.0,-0.29637,0.00013,26.65123]
[1777136538507,34.34,77359.08,0.0,-0.29627,0.00013,26.64755]
[1777136538606,34.34,77359.2,0.0,-0.29626,0.00013,26.64695]
[1777136538995,34.34,77359.2,0.0,-0.29626,0.00013,26.64695]
[1777136540541,34.34,77359.07,0.0,-0.29627,0.00013,26.64761]
[1777136540643,34.34,77357.08,0.0,-0.29653,0.00013,26.65763]
[1777136546771,34.34,77358.07,0.0,-0.2964,0.00013,26.65258]
[1777136546873,34.34,77358.58,0.0,-0.29634,0.00013,26.64998]
[1777136548869,34.34,77358.58,0.0,-0.29633,0.00013,26.64996]
[1777136548887,34.34,77358.58,0.0,-0.29633,0.00013,26.64996]
[1777136549108,34.34,77357.53,0.0,-0.29647,0.00013,26.65523]
[1777136553104,34.34,77359.82,0.0,-0.29615,0.00013,26.64036]
[1777136553493,34.34,77359.82,0.0,-0.29615,0.00013,26.64034]
[1777136560192,34.34,77359.82,0.0,-0.29615,0.00013,26.64023]
[1777136565226,34.34,77357.51,0.0,-0.29645,0.00013,26.65177]
[1777136570262,34.34,77358.23,0.0,-0.29635,0.00013,26.64797]
[1777136574542,34.34,77356.67,0.0,-0.29655,0.00013,26.65571]
[1777136575046,34.33,77356.53,0.0,-0.29657,0.00013,26.65638]
[1777136578475,34.33,77357.45,0.0,-0.29645,0.00013,26.65168]
[1777136579483,34.33,77356.74,0.0,-0.29654,0.00013,26.6552]
[1777136579487,34.33,77356.74,0.0,-0.29654,0.00013,26.6552]
[1777136579578,34.33,77356.19,0.0,-0.29661,0.00013,26.65795]
[1777136585395,34.33,77355.93,0.0,-0.29664,0.00013,26.65914]
[1777136591410,34.33,77354.66,0.0,-0.2968,0.00013,26.66532]
[1777136596644,34.33,77354.68,0.0,-0.2968,0.00013,26.66512]
[1777136597930,34.33,77354.67,0.0,-0.2968,0.00013,26.66512]
[1777136597943,34.33,77354.67,0.0,-0.2968,0.00013,26.66512]
[1777136598398,34.33,77354.67,0.0,-0.2968,0.00013,26.66512]
[1777136598499,34.33,77356.27,0.0,-0.29659,0.00013,26.65704]
[1777136603844,34.33,77361.66,0.0,-0.29588,0.00013,26.62984]
[1777136608000,34.33,77362.08,0.0,-0.29583,0.00013,26.62776]
[1777136608530,34.33,77362.25,0.0,-0.29581,0.00013,26.62691]
[1777136613565,34.33,77362.59,0.0,-0.29575,0.00013,26.62202]
[1777136619607,34.33,77363.43,0.0,-0.29564,0.00013,26.61789]
[1777136624642,34.33,77363.53,0.0,-0.29563,0.00013,26.61744]
[1777136629676,34.33,77363.85,0.0,-0.29559,0.00013,26.61586]
[1777136634713,34.33,77363.81,0.0,-0.29559,0.00013,26.61607]
[1777136639746,34.33,77362.43,0.0,-0.29577,0.00013,26.623]
[1777136642184,34.33,77362.69,0.0,-0.29574,0.00013,26.62166]
[1777136642531,34.33,77362.69,0.0,-0.29574,0.00013,26.62166]
[1777136647496,34.33,77361.35,0.0,-0.29591,0.00013,26.62833]
[1777136647504,34.33,77361.35,0.0,-0.29591,0.00013,26.62833]
[1777136648242,34.33,77361.91,0.0,-0.29584,0.00013,26.62547]
[1777136648595,34.33,77361.91,0.0,-0.29584,0.00013,26.62547]
[1777136652056,34.33,77362.15,0.0,-0.2958,0.00013,26.62415]
[1777136652071,34.33,77362.15,0.0,-0.2958,0.00013,26.62415]
[1777136657873,34.33,77362.02,0.0,-0.29582,0.00013,26.62469]
[1777136662908,34.33,77363.49,0.0,-0.29562,0.00013,26.61719]
[1777136667942,34.33,77363.76,0.0,-0.29559,0.00013,26.61579]
[1777136674335,34.33,77364.45,0.0,-0.29548,0.00013,26.60906]
[1777136680029,34.33,77364.06,0.0,-0.29553,0.00013,26.61107]
[1777136686069,34.33,77364.14,0.0,-0.29552,0.00013,26.61072]
[1777136691104,34.33,77367.22,0.0,-0.29512,0.00013,26.5952]
[1777136700168,34.33,77368.12,0.0,-0.29501,0.00013,26.59096]
[1777136705202,34.33,77360.49,0.0,-0.29601,0.00013,26.6297]
[1777136710236,34.33,77360.33,0.0,-0.29603,0.00013,26.63051]
[1777136715272,34.33,77360.83,0.0,-0.29597,0.00013,26.62798]
[1777136719587,34.33,77361.39,0.0,-0.2959,0.00013,26.62514]
[1777136719613,34.33,77361.96,0.0,-0.29582,0.00013,26.62225]
[1777136724686,34.33,77362.4,0.0,-0.29576,0.00013,26.62002]
[1777136730376,34.33,77362.74,0.0,-0.29572,0.00013,26.61829]
[1777136736419,34.33,77363.57,0.0,-0.29559,0.00013,26.61084]
[1777136741908,34.33,77363.64,0.0,-0.29558,0.00013,26.61048]
[1777136747496,34.33,77362.54,0.0,-0.29573,0.00013,26.616]
[1777136754896,34.33,77364.11,0.0,-0.29552,0.00013,26.60799]
[1777136755717,34.33,77364.11,0.0,-0.29552,0.00013,26.60799]
[1777136755724,34.33,77364.11,0.0,-0.29552,0.00013,26.60799]
[1777136755783,34.33,77364.11,0.0,-0.29552,0.00013,26.60798]
[1777136756085,34.33,77364.11,0.0,-0.29552,0.00013,26.60798]
[1777136757061,34.33,77364.11,0.0,-0.29552,0.00013,26.60798]
[1777136758189,34.33,77364.02,0.0,-0.29553,0.00013,26.60842]
[1777136763216,34.33,77365.7,0.0,-0.29531,0.00013,26.59991]
[1777136770656,34.33,77364.43,0.0,-0.29548,0.00013,26.60629]
[1777136775692,34.33,77364.41,0.0,-0.29548,0.00013,26.60635]
[1777136780727,34.33,77361.98,0.0,-0.29579,0.00013,26.61854]
[1777136785762,34.33,77362.7,0.0,-0.2957,0.00013,26.61479]
[1777136790797,34.33,77362.68,0.0,-0.2957,0.00013,26.61477]
[1777136795831,34.33,77362.06,0.0,-0.29576,0.00013,26.61456]
[1777136800867,34.33,77361.68,0.0,-0.2958,0.00013,26.61639]
[1777136805901,34.33,77360.77,0.0,-0.29592,0.00013,26.62089]
[1777136808953,34.33,77360.55,0.0,-0.29595,0.00013,26.62196]
[1777136810977,34.33,77360.15,0.0,-0.296,0.00013,26.62393]
[1777136811039,34.33,77356.68,0.0,-0.29645,0.00013,26.64141]
[1777136816987,34.33,77357.04,0.0,-0.2964,0.00013,26.63939]
[1777136822029,34.33,77355.76,0.0,-0.29656,0.00013,26.64564]
[1777136827064,34.33,77354.51,0.0,-0.29672,0.00013,26.65166]
[1777136833107,34.32,77354.29,0.0,-0.29674,0.00013,26.65241]
[1777136838143,34.32,77354.57,0.0,-0.2967,0.00013,26.6507]
[1777136843177,34.32,77351.4,0.0,-0.2971,0.00013,26.66633]
[1777136849702,34.32,77350.65,0.0,-0.2972,0.00013,26.66985]
[1777136849727,34.32,77350.65,0.0,-0.2972,0.00013,26.66985]
[1777136849837,34.32,77350.65,0.0,-0.2972,0.00013,26.66985]
[1777136849864,34.32,77350.65,0.0,-0.2972,0.00013,26.66985]
[1777136849868,34.32,77350.65,0.0,-0.2972,0.00013,26.66985]
[1777136849924,34.32,77350.17,0.0,-0.29725,0.00013,26.67206]
[1777136854760,34.32,77357.84,0.0,-0.29623,0.00013,26.63007]
[1777136855994,34.32,77357.59,0.0,-0.29626,0.00013,26.63129]
[1777136861308,34.32,77356.65,0.0,-0.29638,0.00013,26.63593]
[1777136866343,34.32,77357.59,0.0,-0.29626,0.00013,26.6311]
[1777136871378,34.32,77353.23,0.0,-0.29682,0.00013,26.65296]
[1777136876413,34.32,77353.82,0.0,-0.29674,0.00013,26.64979]
[1777136878466,34.32,77353.83,0.0,-0.29674,0.00013,26.6497]
[1777136878681,34.32,77353.83,0.0,-0.29674,0.00013,26.6497]
[1777136879046,34.31,77354.14,0.0,-0.2967,0.00013,26.64805]
[1777136884137,34.31,77351.07,0.0,-0.29709,0.00013,26.66329]
[1777136884164,34.31,77350.97,0.0,-0.29711,0.00013,26.66374]
[1777136890511,34.31,77350.97,0.0,-0.2971,0.00013,26.66336]
[1777136895882,34.31,77346.35,0.0,-0.29769,0.00013,26.68619]
[1777136902343,34.31,77346.77,0.0,-0.29763,0.00013,26.68381]
[1777136907629,34.31,77347.59,0.0,-0.29751,0.00013,26.67925]
[1777136912665,34.3,77348.95,0.0,-0.29731,0.00013,26.66889]
[1777136920134,34.3,77350.58,0.0,-0.29709,0.00013,26.66047]
[1777136926093,34.3,77352.39,0.0,-0.29684,0.00013,26.65082]
[1777136931799,34.3,77351.81,0.0,-0.29691,0.00013,26.65341]
[1777136936834,34.3,77349.73,0.0,-0.29718,0.00013,26.6636]
[1777136942876,34.3,77347.79,0.0,-0.29742,0.00013,26.67301]
[1777136951939,34.29,77346.7,0.0,-0.29755,0.00013,26.67797]
[1777136957100,34.29,77346.36,0.0,-0.29759,0.00013,26.67947]
[1777136961847,34.29,77345.85,0.0,-0.29765,0.00013,26.68183]
[1777136963346,34.29,77345.22,0.0,-0.29773,0.00013,26.68484]
[1777136964023,34.29,77345.11,0.0,-0.29775,0.00013,26.68535]
[1777136971660,34.29,77344.91,0.0,-0.29777,0.00013,26.68625]
[1777136978121,34.29,77343.08,0.0,-0.29798,0.00013,26.69162]
[1777136985169,34.29,77343.79,0.0,-0.29788,0.00013,26.68775]
[1777136990991,34.29,77343.58,0.0,-0.2979,0.00013,26.68864]
[1777136995800,34.28,77344.24,0.0,-0.29781,0.00013,26.68509]
[1777136997356,34.28,77347.01,0.0,-0.29744,0.00013,26.67112]
[1777136997869,34.28,77347.01,0.0,-0.29744,0.00013,26.67112]
[1777136998086,34.28,77347.01,0.0,-0.29744,0.00013,26.67112]
[1777137003204,34.28,77348.32,0.0,-0.29727,0.00013,26.6644]
[1777137003311,34.28,77347.02,0.0,-0.29744,0.00013,26.67092]
[1777137003972,34.28,77347.02,0.0,-0.29744,0.00013,26.67092]
[1777137006007,34.28,77344.07,0.0,-0.29782,0.00013,26.68566]
[1777137011171,34.28,77343.82,0.0,-0.29785,0.00013,26.68678]
[1777137012094,34.28,77343.94,0.0,-0.29784,0.00013,26.68604]
[1777137012195,34.28,77343.42,0.0,-0.2979,0.00013,26.68861]
[1777137017394,34.28,77343.52,0.0,-0.29788,0.00013,26.68788]
[1777137021684,34.28,77343.6,0.0,-0.29787,0.00013,26.68734]
[1777137023957,34.28,77342.16,0.0,-0.29806,0.00013,26.69448]
[1777137024257,34.28,77342.16,0.0,-0.29806,0.00013,26.69448]
[1777137024627,34.28,77343.58,0.0,-0.29787,0.00013,26.68726]
[1777137026031,34.28,77343.51,0.0,-0.29788,0.00013,26.68761]
[1777137031589,34.28,77344.98,0.0,-0.29768,0.00013,26.67995]
[1777137036869,34.28,77349.25,0.0,-0.29709,0.00013,26.6549]
[1777137042687,34.27,77350.83,0.0,-0.29688,0.00013,26.64674]
[1777137051555,34.27,77353.25,0.0,-0.29656,0.00013,26.63426]
[1777137057009,34.27,77356.01,0.0,-0.29618,0.00013,26.61988]
[1777137062798,34.27,77355.25,0.0,-0.29628,0.00013,26.62356]
[1777137069759,34.27,77354.54,0.0,-0.29636,0.00013,26.62672]
[1777137075799,34.27,77356.0,0.0,-0.29616,0.00013,26.61901]
[1777137080834,34.27,77357.36,0.0,-0.29598,0.00013,26.61186]
[1777137086156,34.26,77357.7,0.0,-0.29593,0.00013,26.60992]
[1777137091298,34.26,77359.07,0.0,-0.29574,0.00013,26.60272]
[1777137097297,34.26,77359.59,0.0,-0.29565,0.00013,26.59643]
[1777137107367,34.26,77359.85,0.0,-0.2956,0.00013,26.59461]
[1777137112929,34.26,77357.0,0.0,-0.29597,0.00013,26.6088]
[1777137120110,34.26,77354.39,0.0,-0.2963,0.00013,26.62161]
[1777137128166,34.25,77347.23,0.0,-0.29723,0.00013,26.65733]
[1777137135214,34.25,77344.53,0.0,-0.29758,0.00013,26.67059]
[1777137140249,34.25,77344.18,0.0,-0.29762,0.00013,26.67212]
[1777137147649,34.25,77344.61,0.0,-0.29755,0.00013,26.66963]
[1777137154347,34.25,77350.55,0.0,-0.29675,0.00013,26.63615]
[1777137160390,34.25,77352.38,0.0,-0.2965,0.00013,26.62665]
[1777137165426,34.25,77353.17,0.0,-0.29639,0.00013,26.62244]
[1777137166845,34.25,77354.15,0.0,-0.29626,0.00013,26.61744]
[1777137167439,34.25,77352.06,0.0,-0.29654,0.00013,26.62796]
[1777137172678,34.24,77352.84,0.0,-0.29643,0.00013,26.62385]
[1777137177863,34.24,77352.99,0.0,-0.2964,0.00013,26.62272]
[1777137183551,34.24,77349.25,0.0,-0.29689,0.00013,26.64131]
[1777137188589,34.24,77345.95,0.0,-0.29731,0.00013,26.6577]
[1777137194041,34.24,77344.2,0.0,-0.29754,0.00013,26.6663]
[1777137200672,34.24,77341.1,0.0,-0.29794,0.00013,26.68153]
[1777137201925,34.24,77341.1,0.0,-0.29794,0.00013,26.68153]
[1777137202026,34.24,77341.0,0.0,-0.29795,0.00013,26.68199]
[1777137208075,34.24,77338.27,0.0,-0.2983,0.00013,26.69542]
[1777137212304,34.24,77337.76,0.0,-0.29837,0.00013,26.69785]
[1777137212362,34.23,77337.9,0.0,-0.29833,0.00013,26.69382]
[1777137213078,34.23,77337.9,0.0,-0.29833,0.00013,26.69382]
[1777137213180,34.23,77337.12,0.0,-0.29843,0.00013,26.69769]
[1777137213882,34.23,77337.12,0.0,-0.29843,0.00013,26.69769]
[1777137213984,34.23,77337.06,0.0,-0.29844,0.00013,26.69799]
[1777137217208,34.23,77337.06,0.0,-0.29844,0.00013,26.69795]
[1777137217309,34.23,77336.39,0.0,-0.29852,0.00013,26.70118]
[1777137220600,34.23,77335.87,0.0,-0.29859,0.00013,26.70366]
[1777137220807,34.23,77335.87,0.0,-0.29859,0.00013,26.70366]
[1777137223859,34.23,77337.78,0.0,-0.29833,0.00013,26.694]
[1777137224249,34.23,77337.78,0.0,-0.29833,0.00013,26.694]
[1777137233454,34.23,77338.07,0.0,-0.29829,0.00013,26.69234]
[1777137234244,34.23,77338.07,0.0,-0.29829,0.00013,26.69234]
[1777137234304,34.23,77338.07,0.0,-0.29829,0.00013,26.69214]
[1777137237899,34.23,77337.57,0.0,-0.29835,0.00013,26.69458]
[1777137238285,34.23,77337.28,0.0,-0.29839,0.00013,26.69596]
[1777137238849,34.23,77337.28,0.0,-0.29839,0.00013,26.69596]
[1777137238944,34.23,77337.28,0.0,-0.29839,0.00013,26.69596]
[1777137239660,34.23,77337.28,0.0,-0.29839,0.00013,26.69596]
[1777137239951,34.23,77336.95,0.0,-0.29843,0.00013,26.69758]
[1777137244986,34.23,77336.6,0.0,-0.29847,0.00013,26.69915]
[1777137250757,34.23,77334.79,0.0,-0.2987,0.00013,26.70808]
[1777137256065,34.23,77334.08,0.0,-0.29879,0.00013,26.71134]
[1777137261098,34.23,77334.29,0.0,-0.29876,0.00013,26.71008]
[1777137263954,34.23,77334.46,0.0,-0.29873,0.00013,26.70915]
[1777137264931,34.23,77334.46,0.0,-0.29873,0.00013,26.70911]
[1777137268180,34.22,77334.36,0.0,-0.29874,0.00013,26.70949]
[1777137268237,34.22,77334.23,0.0,-0.29876,0.00013,26.71006]
[1777137269028,34.22,77334.23,0.0,-0.29876,0.00013,26.71006]
[1777137269153,34.22,77334.23,0.0,-0.29876,0.00013,26.71002]
[1777137271019,34.22,77334.23,0.0,-0.29876,0.00013,26.71002]
[1777137271120,34.22,77334.23,0.0,-0.29874,0.00013,26.70671]
[1777137277534,34.22,77334.23,0.0,-0.29874,0.00013,26.70656]
[1777137279132,34.22,77334.24,0.0,-0.29873,0.00013,26.7064]
[1777137279233,34.22,77333.76,0.0,-0.29879,0.00013,26.70876]
[1777137285265,34.22,77334.12,0.0,-0.29874,0.00013,26.70674]
[1777137290300,34.22,77334.13,0.0,-0.29874,0.00013,26.70651]
[1777137296029,34.22,77334.01,0.0,-0.29875,0.00013,26.70708]
[1777137296131,34.22,77334.11,0.0,-0.29873,0.00013,26.70643]
[1777137298895,34.22,77334.11,0.0,-0.29873,0.00013,26.70643]
[1777137299414,34.22,77334.11,0.0,-0.29873,0.00013,26.70643]
[1777137299416,34.22,77334.11,0.0,-0.29873,0.00013,26.70643]
[1777137299467,34.22,77334.3,0.0,-0.2987,0.00013,26.70534]
[1777137306412,34.22,77334.47,0.0,-0.29868,0.00013,26.70427]
[1777137311447,34.22,77334.03,0.0,-0.29873,0.00013,26.70631]
[1777137317490,34.22,77333.67,0.0,-0.29877,0.00013,26.70792]
[1777137322524,34.22,77334.11,0.0,-0.29871,0.00013,26.70555]
[1777137328921,34.21,77334.23,0.0,-0.29869,0.00013,26.70477]
[1777137338991,34.21,77334.19,0.0,-0.29867,0.00013,26.70144]
[1777137344637,34.21,77334.19,0.0,-0.29867,0.00013,26.70141]
[1777137345362,34.21,77334.19,0.0,-0.29867,0.00013,26.70141]
[1777137345383,34.21,77334.19,0.0,-0.29867,0.00013,26.70141]
[1777137345472,34.21,77334.19,0.0,-0.29867,0.00013,26.70141]
[1777137345531,34.21,77332.52,0.0,-0.29889,0.00013,26.70961]
[1777137345794,34.21,77332.52,0.0,-0.29889,0.00013,26.70961]
[1777137345818,34.21,77332.52,0.0,-0.29889,0.00013,26.70961]
[1777137345987,34.21,77318.95,0.0,-0.30068,0.00013,26.7773]
[1777137346994,34.21,77318.95,0.0,-0.30068,0.00013,26.7773]
[1777137347082,34.21,77318.95,0.0,-0.30068,0.00013,26.7773]
[1777137347268,34.21,77307.38,0.0,-0.30221,0.00013,26.83446]
[1777137349554,34.21,77303.97,0.0,-0.30266,0.00013,26.85113]
[1777137350117,34.21,77303.53,0.0,-0.30272,0.00013,26.85329]
[1777137350320,34.21,77305.56,0.0,-0.30244,0.00013,26.84296]
[1777137352128,34.21,77305.56,0.0,-0.30244,0.00013,26.84296]
[1777137352229,34.21,77307.92,0.0,-0.30212,0.00013,26.83101]
[1777137357770,34.2,77311.57,0.0,-0.30162,0.00013,26.81227]
[1777137362805,34.2,77315.77,0.0,-0.30104,0.00013,26.79082]
[1777137367840,34.2,77317.57,0.0,-0.30079,0.00013,26.78128]
[1777137372874,34.19,77320.36,0.0,-0.30041,0.00013,26.76685]
[1777137379271,34.19,77323.63,0.0,-0.29996,0.00013,26.74984]
[1777137384959,34.19,77325.1,0.0,-0.29975,0.00013,26.74202]
[1777137386757,34.19,77325.97,0.0,-0.29963,0.00013,26.73759]
[1777137386982,34.19,77326.25,0.0,-0.2996,0.00013,26.7361]
[1777137389975,34.19,77326.89,0.0,-0.2995,0.00013,26.73264]
[1777137390076,34.19,77327.53,0.0,-0.29942,0.00013,26.72944]
[1777137391639,34.19,77327.53,0.0,-0.29942,0.00013,26.72944]
[1777137392013,34.19,77327.53,0.0,-0.2994,0.00013,26.72603]
[1777137397046,34.18,77328.26,0.0,-0.29929,0.00013,26.72197]
[1777137402082,34.18,77330.29,0.0,-0.29902,0.00013,26.71142]
[1777137407120,34.18,77331.18,0.0,-0.29889,0.00013,26.70659]
[1777137412152,34.18,77331.49,0.0,-0.29884,0.00013,26.70468]
[1777137417187,34.18,77332.17,0.0,-0.29874,0.00013,26.70094]
[1777137422221,34.17,77331.71,0.0,-0.29879,0.00013,26.70291]
[1777137428067,34.17,77332.56,0.0,-0.29867,0.00013,26.69837]
[1777137433154,34.17,77332.92,0.0,-0.29862,0.00013,26.69624]
[1777137439692,34.17,77333.14,0.0,-0.29858,0.00013,26.69456]
[1777137440825,34.17,77333.14,0.0,-0.29857,0.00013,26.6945]
[1777137446390,34.17,77332.65,0.0,-0.29863,0.00013,26.69663]
[1777137452432,34.17,77333.0,0.0,-0.29856,0.00013,26.6913]
[1777137457466,34.16,77333.29,0.0,-0.29852,0.00013,26.68958]
[1777137462502,34.16,77333.29,0.0,-0.29851,0.00013,26.68931]
[1777137467658,34.16,77333.26,0.0,-0.29851,0.00013,26.68924]
[1777137473580,34.16,77334.25,0.0,-0.29837,0.00013,26.68388]
[1777137478614,34.16,77334.5,0.0,-0.29833,0.00013,26.68235]
[1777137482465,34.16,77333.51,0.0,-0.29845,0.00013,26.68717]
[1777137483938,34.16,77328.6,0.0,-0.2991,0.00013,26.71167]
[1777137489157,34.16,77324.11,0.0,-0.29968,0.00013,26.73376]
[1777137490028,34.15,77323.38,0.0,-0.29978,0.00013,26.73734]
[1777137490308,34.15,77323.38,0.0,-0.29978,0.00013,26.73734]
[1777137490404,34.15,77323.38,0.0,-0.29978,0.00013,26.73734]
[1777137490700,34.15,77323.09,0.0,-0.29981,0.00013,26.73871]
[1777137492458,34.15,77318.87,0.0,-0.30037,0.00013,26.75969]
[1777137492714,34.15,77314.57,0.0,-0.30094,0.00013,26.7811]
[1777137497749,34.15,77307.08,0.0,-0.30193,0.00013,26.81805]
[1777137498167,34.15,77307.08,0.0,-0.30193,0.00013,26.81805]
[1777137498177,34.15,77307.08,0.0,-0.30193,0.00013,26.81805]
[1777137498756,34.15,77304.09,0.0,-0.30232,0.00013,26.83277]
[1777137499303,34.15,77304.09,0.0,-0.30232,0.00013,26.83277]
[1777137499763,34.15,77302.99,0.0,-0.30247,0.00013,26.83813]
[1777137501727,34.15,77303.34,0.0,-0.30242,0.00013,26.83643]
[1777137501736,34.15,77303.34,0.0,-0.30242,0.00013,26.83643]
[1777137501781,34.15,77303.34,0.0,-0.30242,0.00013,26.83643]
[1777137501782,34.15,77302.06,0.0,-0.30259,0.00013,26.84278]
[1777137501988,34.15,77302.06,0.0,-0.30259,0.00013,26.84278]
[1777137501998,34.15,77302.06,0.0,-0.30259,0.00013,26.84278]
[1777137502647,34.15,77302.06,0.0,-0.30259,0.00013,26.84278]
[1777137502725,34.15,77302.06,0.0,-0.30259,0.00013,26.84278]
[1777137502740,34.15,77302.06,0.0,-0.30259,0.00013,26.84278]
[1777137502786,34.15,77305.28,0.0,-0.30217,0.00013,26.82689]
[1777137503792,34.15,77318.14,0.0,-0.30046,0.00013,26.76297]
[1777137504316,34.15,77318.14,0.0,-0.30046,0.00013,26.76297]
[1777137504801,34.15,77321.13,0.0,-0.30006,0.00013,26.74804]
[1777137506249,34.15,77321.23,0.0,-0.30005,0.00013,26.74753]
[1777137506406,34.15,77320.8,0.0,-0.30011,0.00013,26.74967]
[1777137510287,34.15,77320.8,0.0,-0.30011,0.00013,26.74966]
[1777137510347,34.15,77317.94,0.0,-0.30048,0.00013,26.76391]
[1777137516887,34.15,77316.73,0.0,-0.30063,0.00013,26.76671]
[1777137520425,34.15,77315.61,0.0,-0.30077,0.00013,26.77212]
[1777137524488,34.15,77314.93,0.0,-0.30085,0.00013,26.7752]
[1777137524589,34.15,77314.23,0.0,-0.30094,0.00013,26.77853]
[1777137530331,34.15,77315.14,0.0,-0.30082,0.00013,26.77368]
[1777137536022,34.15,77312.9,0.0,-0.3011,0.00013,26.78446]
[1777137541057,34.14,77312.59,0.0,-0.30114,0.00013,26.78573]
[1777137542776,34.14,77312.59,0.0,-0.30114,0.00013,26.78573]
[1777137543071,34.14,77312.14,0.0,-0.30119,0.00013,26.78785]
[1777137548105,34.14,77310.32,0.0,-0.30143,0.00013,26.79661]
[1777137553140,34.14,77309.92,0.0,-0.30147,0.00013,26.79831]
[1777137558177,34.14,77309.92,0.0,-0.30147,0.00013,26.79806]
[1777137567244,34.14,77309.72,0.0,-0.30148,0.00013,26.7986]
[1777137569110,34.14,77309.67,0.0,-0.30149,0.00013,26.79875]
[1777137569256,34.14,77309.67,0.0,-0.30149,0.00013,26.79875]
[1777137571122,34.14,77309.56,0.0,-0.3015,0.00013,26.79921]
[1777137571146,34.14,77309.56,0.0,-0.3015,0.00013,26.79921]
[1777137571269,34.14,77309.56,0.0,-0.30148,0.00013,26.79599]
[1777137571901,34.14,77309.56,0.0,-0.30148,0.00013,26.79599]
[1777137572747,34.14,77309.56,0.0,-0.30148,0.00013,26.79599]
[1777137573190,34.14,77309.45,0.0,-0.3015,0.00013,26.79645]
[1777137573842,34.14,77309.45,0.0,-0.3015,0.00013,26.79645]
[1777137574630,34.14,77309.45,0.0,-0.3015,0.00013,26.79645]
[1777137574731,34.14,77309.45,0.0,-0.30149,0.00013,26.79637]
[1777137575210,34.14,77309.45,0.0,-0.30149,0.00013,26.79637]
[1777137575214,34.14,77309.45,0.0,-0.30149,0.00013,26.79637]
[1777137575465,34.14,77308.91,0.0,-0.30157,0.00013,26.799]
[1777137577244,34.14,77308.91,0.0,-0.30157,0.00013,26.799]
[1777137577833,34.14,77308.91,0.0,-0.30157,0.00013,26.799]
[1777137577875,34.13,77308.92,0.0,-0.30156,0.00013,26.79887]
[1777137579273,34.13,77308.92,0.0,-0.30156,0.00013,26.79887]
[1777137579292,34.13,77308.92,0.0,-0.30156,0.00013,26.79883]
[1777137581307,34.13,77308.92,0.0,-0.30156,0.00013,26.79875]
[1777137581477,34.13,77308.92,0.0,-0.30156,0.00013,26.79875]
[1777137581543,34.13,77308.92,0.0,-0.30156,0.00013,26.79871]
[1777137582135,34.13,77308.92,0.0,-0.30156,0.00013,26.79871]
[1777137587095,34.13,77308.92,0.0,-0.30156,0.00013,26.79863]
[1777137587397,34.13,77308.92,0.0,-0.30156,0.00013,26.79863]
[1777137587498,34.13,77308.46,0.0,-0.30161,0.00013,26.80075]
[1777137591448,34.13,77308.41,0.0,-0.30162,0.00013,26.80089]
[1777137591767,34.13,77308.53,0.0,-0.3016,0.00013,26.80025]
[1777137598468,34.13,77309.02,0.0,-0.30153,0.00013,26.79757]
[1777137603503,34.13,77308.56,0.0,-0.30158,0.00013,26.79966]
[1777137608537,34.13,77307.18,0.0,-0.30176,0.00013,26.80632]
[1777137611715,34.13,77306.64,0.0,-0.30183,0.00013,26.80891]
[1777137611817,34.13,77306.71,0.0,-0.30182,0.00013,26.80852]
[1777137612656,34.13,77306.71,0.0,-0.30182,0.00013,26.80852]
[1777137613746,34.13,77306.71,0.0,-0.30182,0.00013,26.80848]
[1777137613840,34.13,77306.84,0.0,-0.3018,0.00013,26.80779]
[1777137619614,34.13,77306.85,0.0,-0.3018,0.00013,26.80749]
[1777137624649,34.13,77305.57,0.0,-0.30196,0.00013,26.81361]
[1777137630692,34.12,77305.65,0.0,-0.30194,0.00013,26.81293]
[1777137640763,34.12,77305.8,0.0,-0.30189,0.00013,26.80849]
[1777137645797,34.12,77306.01,0.0,-0.30186,0.00013,26.80722]
[1777137651839,34.12,77306.36,0.0,-0.30181,0.00013,26.80523]
[1777137659895,34.12,77306.29,0.0,-0.30181,0.00013,26.80524]
[1777137664930,34.12,77306.19,0.0,-0.30182,0.00013,26.80552]
[1777137669965,34.12,77306.2,0.0,-0.30181,0.00013,26.80526]
[1777137680037,34.11,77306.43,0.0,-0.30177,0.00013,26.80371]
[1777137685110,34.11,77306.34,0.0,-0.30178,0.00013,26.80395]
[1777137686699,34.11,77306.34,0.0,-0.30178,0.00013,26.80395]
[1777137686799,34.11,77306.34,0.0,-0.30177,0.00013,26.80387]
[1777137692121,34.11,77308.98,0.0,-0.3014,0.00013,26.78737]
[1777137693026,34.11,77308.98,0.0,-0.3014,0.00013,26.78737]
[1777137693669,34.11,77308.98,0.0,-0.3014,0.00013,26.78737]
[1777137708230,34.11,77308.49,0.0,-0.30146,0.00013,26.78942]
[1777137713268,34.11,77307.87,0.0,-0.30154,0.00013,26.79238]
[1777137714432,34.11,77307.87,0.0,-0.30154,0.00013,26.79238]
[1777137715056,34.11,77307.87,0.0,-0.30154,0.00013,26.79236]
[1777137715157,34.11,77307.87,0.0,-0.30154,0.00013,26.79233]
[1777137720706,34.11,77307.87,0.0,-0.30153,0.00013,26.79222]
[1777137723170,34.11,77307.87,0.0,-0.30153,0.00013,26.79214]
[1777137726893,34.11,77307.87,0.0,-0.30153,0.00013,26.79214]
[1777137726992,34.11,77307.57,0.0,-0.30157,0.00013,26.79354]
[1777137727231,34.11,77307.57,0.0,-0.30157,0.00013,26.79354]
[1777137729256,34.11,77307.57,0.0,-0.30157,0.00013,26.79354]
[1777137730805,34.11,77307.57,0.0,-0.30157,0.00013,26.79347]
[1777137731276,34.11,77307.57,0.0,-0.30157,0.00013,26.79344]
[1777137731737,34.11,77307.57,0.0,-0.30157,0.00013,26.79342]
[1777137736967,34.11,77308.53,0.0,-0.30144,0.00013,26.78856]
[1777137737032,34.11,77308.53,0.0,-0.30144,0.00013,26.78856]
[1777137737832,34.11,77308.53,0.0,-0.30144,0.00013,26.78854]
[1777137737990,34.11,77308.53,0.0,-0.30144,0.00013,26.78854]
[1777137738032,34.11,77330.29,0.0,-0.29855,0.00013,26.67972]
[1777137738371,34.11,77330.29,0.0,-0.29855,0.00013,26.67972]
[1777137740015,34.11,77330.29,0.0,-0.29855,0.00013,26.67972]
[1777137739972,34.11,77348.2,0.0,-0.29619,0.00013,26.58938]
[1777137740461,34.11,77348.2,0.0,-0.29619,0.00013,26.58938]
[1777137741520,34.11,77348.2,0.0,-0.29619,0.00013,26.58938]
[1777137741604,34.11,77348.2,0.0,-0.29619,0.00013,26.58938]
[1777137741632,34.11,77348.2,0.0,-0.29619,0.00013,26.58938]
[1777137741660,34.11,77348.2,0.0,-0.29619,0.00013,26.58938]
[1777137741693,34.11,77348.77,0.0,-0.29612,0.00013,26.5868]
[1777137745300,34.11,77348.78,0.0,-0.29613,0.00013,26.58706]
[1777137745424,34.11,77348.78,0.0,-0.29613,0.00013,26.58706]
[1777137745488,34.11,77348.78,0.0,-0.29613,0.00013,26.58706]
[1777137745590,34.11,77352.39,0.0,-0.29566,0.00013,26.56884]
[1777137746317,34.11,77352.39,0.0,-0.29566,0.00013,26.56884]
[1777137747537,34.11,77353.35,0.0,-0.29554,0.00013,26.56425]
[1777137747546,34.11,77353.35,0.0,-0.29554,0.00013,26.56425]
[1777137747833,34.11,77353.35,0.0,-0.29554,0.00013,26.56425]
[1777137747934,34.11,77355.0,0.0,-0.29533,0.00013,26.55599]
[1777137749659,34.11,77355.13,0.0,-0.29531,0.00013,26.55533]
[1777137751561,34.11,77355.36,0.0,-0.29529,0.00013,26.55447]
[1777137752074,34.11,77355.36,0.0,-0.29529,0.00013,26.55447]
[1777137751879,34.12,77355.85,0.0,-0.29521,0.00013,26.54903]
[1777137752694,34.12,77355.85,0.0,-0.29522,0.00013,26.54917]
[1777137758187,34.12,77356.96,0.0,-0.29508,0.00013,26.5441]
[1777137759657,34.12,77359.46,0.0,-0.29476,0.00013,26.53147]
[1777137759758,34.12,77361.83,0.0,-0.29446,0.00013,26.51966]
[1777137762045,34.12,77361.83,0.0,-0.29446,0.00013,26.51966]
[1777137763736,34.12,77361.98,0.0,-0.29444,0.00013,26.51921]
[1777137763834,34.12,77362.53,0.0,-0.29438,0.00013,26.51671]
[1777137769668,34.13,77362.62,0.0,-0.29439,0.00013,26.51719]
[1777137775177,34.13,77361.52,0.0,-0.29455,0.00013,26.52343]
[1777137775233,34.13,77361.52,0.0,-0.29455,0.00013,26.52343]
[1777137775510,34.13,77361.52,0.0,-0.29455,0.00013,26.52343]
[1777137775657,34.13,77361.52,0.0,-0.29455,0.00013,26.52343]
[1777137775781,34.13,77361.52,0.0,-0.29455,0.00013,26.52343]
[1777137775795,34.13,77361.52,0.0,-0.29455,0.00013,26.52343]
[1777137776047,34.13,77361.52,0.0,-0.29455,0.00013,26.52343]
[1777137776110,34.13,77370.47,0.0,-0.29338,0.00013,26.47786]
[1777137776261,34.13,77370.47,0.0,-0.29338,0.00013,26.47786]
[1777137776450,34.13,77370.47,0.0,-0.29338,0.00013,26.47786]
[1777137776778,34.13,77370.47,0.0,-0.29338,0.00013,26.47786]
[1777137776781,34.13,77370.47,0.0,-0.29338,0.00013,26.47786]
[1777137776886,34.13,77370.47,0.0,-0.29338,0.00013,26.47786]
[1777137776985,34.13,77382.59,0.0,-0.2918,0.00013,26.41557]
[1777137778033,34.13,77382.59,0.0,-0.2918,0.00013,26.41557]
[1777137780034,34.13,77383.11,0.0,-0.29173,0.00013,26.41278]
[1777137780240,34.13,77382.44,0.0,-0.29182,0.00013,26.41619]
[1777137781942,34.13,77382.0,0.0,-0.29187,0.00013,26.41842]
[1777137782064,34.13,77382.0,0.0,-0.29187,0.00013,26.41842]
[1777137782088,34.13,77382.0,0.0,-0.29187,0.00013,26.41842]
[1777137782093,34.13,77382.0,0.0,-0.29187,0.00013,26.41842]
[1777137782112,34.13,77382.0,0.0,-0.29187,0.00013,26.41842]
[1777137782113,34.13,77382.0,0.0,-0.29187,0.00013,26.41842]
[1777137782096,34.13,77375.18,0.0,-0.29276,0.00013,26.45356]
[1777137782376,34.13,77375.18,0.0,-0.29276,0.00013,26.45356]
[1777137782760,34.13,77375.18,0.0,-0.29277,0.00013,26.4538]
[1777137784047,34.13,77375.18,0.0,-0.29277,0.00013,26.4538]
[1777137784775,34.14,77365.53,0.0,-0.29404,0.00013,26.50377]
[1777137790108,34.14,77365.6,0.0,-0.29405,0.00013,26.50416]
[1777137795868,34.14,77366.46,0.0,-0.29397,0.00013,26.50086]
[1777137797393,34.15,77366.04,0.0,-0.29403,0.00013,26.50338]
[1777137798877,34.15,77366.04,0.0,-0.29404,0.00013,26.50374]
[1777137802936,34.15,77365.39,0.0,-0.29414,0.00013,26.50759]
[1777137803037,34.15,77365.56,0.0,-0.29412,0.00013,26.5069]
[1777137803293,34.15,77365.56,0.0,-0.29412,0.00013,26.5069]
[1777137803908,34.15,77365.56,0.0,-0.29412,0.00013,26.50707]
[1777137804825,34.15,77365.56,0.0,-0.29412,0.00013,26.50707]
[1777137804926,34.15,77362.47,0.0,-0.29453,0.00013,26.52304]
[1777137809984,34.15,77363.19,0.0,-0.29444,0.00013,26.51967]
[1777137816998,34.16,77363.21,0.0,-0.29446,0.00013,26.51786]
[1777137822035,34.16,77363.56,0.0,-0.29443,0.00013,26.5168]
[1777137826637,34.17,77357.19,0.0,-0.29528,0.00013,26.54981]
[1777137830230,34.17,77358.47,0.0,-0.29512,0.00013,26.5436]
[1777137830456,34.17,77358.46,0.0,-0.29513,0.00013,26.54374]
[1777137834767,34.17,77358.49,0.0,-0.29513,0.00013,26.54397]
[1777137835127,34.17,77357.71,0.0,-0.29523,0.00013,26.54803]
[1777137840162,34.17,77359.35,0.0,-0.29503,0.00013,26.54009]
[1777137844296,34.17,77356.8,0.0,-0.29537,0.00013,26.55339]
[1777137844379,34.17,77356.82,0.0,-0.29537,0.00013,26.55329]
[1777137849826,34.18,77356.12,0.0,-0.29547,0.00013,26.5571]
[1777137855265,34.18,77352.8,0.0,-0.29591,0.00013,26.57432]
[1777137862652,34.18,77355.07,0.0,-0.29562,0.00013,26.563]
[1777137864675,34.18,77355.07,0.0,-0.29562,0.00013,26.563]
[1777137864745,34.18,77355.07,0.0,-0.29562,0.00013,26.563]
[1777137864899,34.18,77355.07,0.0,-0.29562,0.00013,26.563]
[1777137865116,34.18,77355.07,0.0,-0.29562,0.00013,26.563]
[1777137865206,34.18,77363.59,0.0,-0.2945,0.00013,26.51968]
[1777137865225,34.18,77363.59,0.0,-0.2945,0.00013,26.51968]
[1777137866126,34.18,77371.3,0.0,-0.29349,0.00013,26.4803]
[1777137867376,34.18,77370.01,0.0,-0.29367,0.00013,26.48702]
[1777137867416,34.18,77370.01,0.0,-0.29367,0.00013,26.48702]
[1777137867445,34.18,77370.01,0.0,-0.29367,0.00013,26.48702]
[1777137872723,34.18,77367.91,0.0,-0.29394,0.00013,26.4951]
[1777137875365,34.18,77367.58,0.0,-0.29399,0.00013,26.49702]
[1777137880178,34.19,77367.03,0.0,-0.29407,0.00013,26.50045]
[1777137880448,34.19,77366.49,0.0,-0.29415,0.00013,26.50334]
[1777137885516,34.19,77364.33,0.0,-0.29444,0.00013,26.51486]
[1777137885542,34.19,77364.33,0.0,-0.29444,0.00013,26.51486]
[1777137885548,34.19,77364.33,0.0,-0.29444,0.00013,26.51486]
[1777137891558,34.19,77364.6,0.0,-0.29442,0.00013,26.5142]
[1777137897567,34.2,77363.48,0.0,-0.29459,0.00013,26.52075]
[1777137902937,34.2,77365.02,0.0,-0.29441,0.00013,26.5136]
[1777137904331,34.2,77365.02,0.0,-0.29441,0.00013,26.5136]
[1777137904817,34.2,77365.02,0.0,-0.29441,0.00013,26.51385]
[1777137905980,34.2,77365.02,0.0,-0.29441,0.00013,26.51385]
[1777137906080,34.2,77365.05,0.0,-0.29441,0.00013,26.51382]
[1777137907900,34.2,77365.05,0.0,-0.29441,0.00013,26.51382]
[1777137907940,34.2,77365.0,0.0,-0.29442,0.00013,26.51433]
[1777137909879,34.2,77365.0,0.0,-0.29442,0.00013,26.51433]
[1777137911917,34.2,77365.74,0.0,-0.29433,0.00013,26.5108]
[1777137911947,34.2,77365.74,0.0,-0.29433,0.00013,26.5108]
[1777137913937,34.21,77366.6,0.0,-0.29423,0.00013,26.50681]
[1777137919721,34.21,77366.55,0.0,-0.29426,0.00013,26.50789]
[1777137920397,34.21,77366.55,0.0,-0.29426,0.00013,26.50789]
[1777137920576,34.21,77366.55,0.0,-0.29426,0.00013,26.50789]
[1777137920693,34.21,77366.55,0.0,-0.29426,0.00013,26.50789]
[1777137921072,34.21,77366.55,0.0,-0.29426,0.00013,26.50789]
[1777137921247,34.21,77366.55,0.0,-0.29426,0.00013,26.50789]
[1777137921716,34.21,77378.42,0.0,-0.29271,0.00013,26.44721]
[1777137921817,34.21,77379.35,0.0,-0.29259,0.00013,26.44257]
[1777137922307,34.21,77379.35,0.0,-0.29259,0.00013,26.44257]
[1777137923080,34.21,77387.09,0.0,-0.29159,0.00013,26.4031]
[1777137925923,34.21,77386.26,0.0,-0.2917,0.00013,26.40763]
[1777137926202,34.21,77386.26,0.0,-0.2917,0.00013,26.40763]
[1777137926253,34.22,77384.52,0.0,-0.29194,0.00013,26.4171]
[1777137931810,34.21,77383.78,0.0,-0.29201,0.00013,26.41734]
[1777137934825,34.21,77381.62,0.0,-0.29229,0.00013,26.42836]
[1777137934831,34.21,77381.62,0.0,-0.29229,0.00013,26.42836]
[1777137934863,34.21,77380.27,0.0,-0.29247,0.00013,26.43525]
[1777137941189,34.21,77376.11,0.0,-0.293,0.00013,26.45629]
[1777137942675,34.21,77374.83,0.0,-0.29317,0.00013,26.46271]
[1777137944795,34.21,77374.15,0.0,-0.29326,0.00013,26.46628]
[1777137945175,34.21,77374.15,0.0,-0.29326,0.00013,26.46628]
[1777137945184,34.21,77374.15,0.0,-0.29326,0.00013,26.46628]
[1777137946732,34.21,77371.48,0.0,-0.29361,0.00013,26.48012]
[1777137951950,34.22,77369.36,0.0,-0.29392,0.00013,26.49225]
[1777137956985,34.22,77367.75,0.0,-0.29415,0.00013,26.50149]
[1777137962020,34.23,77368.21,0.0,-0.29412,0.00013,26.50014]
[1777137965872,34.23,77367.72,0.0,-0.2942,0.00013,26.50324]
[1777137966032,34.23,77367.72,0.0,-0.2942,0.00013,26.50324]
[1777137966048,34.23,77367.72,0.0,-0.2942,0.00013,26.50343]
[1777137969092,34.23,77359.72,0.0,-0.29526,0.00013,26.54451]
[1777137969175,34.23,77359.76,0.0,-0.29525,0.00013,26.54445]
[1777137978131,34.24,77360.53,0.0,-0.29518,0.00013,26.54181]
[1777137983167,34.24,77362.12,0.0,-0.29499,0.00013,26.53439]
[1777137989209,34.25,77361.87,0.0,-0.29504,0.00013,26.5364]
[1777137991752,34.25,77361.87,0.0,-0.29504,0.00013,26.5364]
[1777137992230,34.25,77362.29,0.0,-0.29498,0.00013,26.53138]
[1777137993443,34.25,77360.14,0.0,-0.29526,0.00013,26.54242]
[1777137994076,34.25,77360.14,0.0,-0.29526,0.00013,26.54242]
[1777137999280,34.25,77358.52,0.0,-0.29549,0.00013,26.55126]
[1777138006327,34.26,77360.47,0.0,-0.29525,0.00013,26.54214]
[1777138011923,34.26,77360.8,0.0,-0.29523,0.00013,26.54104]
[1777138017288,34.26,77360.8,0.0,-0.29524,0.00013,26.54149]
[1777138022440,34.26,77362.1,0.0,-0.29509,0.00013,26.53569]
[1777138027474,34.27,77361.91,0.0,-0.29512,0.00013,26.53724]
[1777138032509,34.27,77362.76,0.0,-0.29503,0.00013,26.53349]
[1777138035778,34.27,77362.8,0.0,-0.29502,0.00013,26.53341]
[1777138035791,34.27,77362.8,0.0,-0.29502,0.00013,26.53341]
[1777138036078,34.27,77362.8,0.0,-0.29502,0.00013,26.53341]
[1777138036092,34.27,77362.8,0.0,-0.29502,0.00013,26.53341]
[1777138036222,34.27,77363.15,0.0,-0.29499,0.00013,26.53198]
[1777138041572,34.28,77363.04,0.0,-0.29502,0.00013,26.53312]
[1777138047430,34.28,77363.23,0.0,-0.295,0.00013,26.53262]
[1777138052654,34.28,77364.33,0.0,-0.29486,0.00013,26.52459]
[1777138057688,34.28,77365.54,0.0,-0.29472,0.00013,26.51905]
[1777138062723,34.29,77365.4,0.0,-0.29475,0.00013,26.52039]
[1777138069773,34.29,77364.84,0.0,-0.29484,0.00013,26.5241]
[1777138076123,34.29,77364.82,0.0,-0.29486,0.00013,26.5248]
[1777138077157,34.3,77364.82,0.0,-0.29487,0.00013,26.52504]
[1777138077259,34.3,77365.16,0.0,-0.29483,0.00013,26.52343]
[1777138082868,34.3,77364.86,0.0,-0.29488,0.00013,26.52555]
[1777138088910,34.3,77361.23,0.0,-0.29537,0.00013,26.5446]
[1777138094277,34.3,77362.12,0.0,-0.29527,0.00013,26.54067]
[1777138094976,34.3,77362.12,0.0,-0.29527,0.00013,26.54067]
[1777138095453,34.3,77362.2,0.0,-0.29526,0.00013,26.54036]
[1777138095458,34.3,77362.2,0.0,-0.29526,0.00013,26.54036]
[1777138095467,34.3,77362.2,0.0,-0.29526,0.00013,26.54036]
[1777138096384,34.31,77357.59,0.0,-0.29587,0.00013,26.5638]
[1777138097595,34.31,77357.83,0.0,-0.29584,0.00013,26.56266]
[1777138097612,34.31,77357.83,0.0,-0.29584,0.00013,26.56266]
[1777138098220,34.31,77358.95,0.0,-0.29569,0.00013,26.55706]
[1777138104347,34.31,77357.83,0.0,-0.29585,0.00013,26.56314]
[1777138110059,34.31,77358.17,0.0,-0.29581,0.00013,26.56174]
[1777138117109,34.31,77358.23,0.0,-0.29579,0.00013,26.55854]
[1777138122142,34.31,77359.73,0.0,-0.2956,0.00013,26.5511]
[1777138122193,34.31,77359.73,0.0,-0.2956,0.00013,26.5511]
[1777138122233,34.31,77354.16,0.0,-0.29633,0.00013,26.57935]
[1777138122597,34.31,77354.16,0.0,-0.29633,0.00013,26.57935]
[1777138122705,34.31,77354.16,0.0,-0.29633,0.00013,26.57935]
[1777138123985,34.31,77354.16,0.0,-0.29633,0.00013,26.57936]
[1777138124002,34.31,77354.16,0.0,-0.29633,0.00013,26.57936]
[1777138124015,34.31,77354.16,0.0,-0.29633,0.00013,26.57936]
[1777138124177,34.31,77349.6,0.0,-0.29693,0.00013,26.60234]
[1777138127461,34.31,77345.65,0.0,-0.29745,0.00013,26.62217]
[1777138128047,34.31,77345.4,0.0,-0.29748,0.00013,26.62341]
[1777138133240,34.31,77343.96,0.0,-0.29767,0.00013,26.63046]
[1777138136166,34.31,77343.96,0.0,-0.29766,0.00013,26.63039]
[1777138139669,34.31,77333.08,0.0,-0.29909,0.00013,26.68462]
[1777138140226,34.31,77333.08,0.0,-0.29909,0.00013,26.68462]
[1777138140240,34.31,77331.76,0.0,-0.29926,0.00013,26.69111]
[1777138141198,34.31,77331.76,0.0,-0.29926,0.00013,26.69111]
[1777138141395,34.31,77331.76,0.0,-0.29926,0.00013,26.69111]
[1777138141409,34.31,77331.34,0.0,-0.29932,0.00013,26.69312]
[1777138143312,34.31,77326.5,0.0,-0.29995,0.00013,26.71712]
[1777138144287,34.31,77323.26,0.0,-0.30038,0.00013,26.7331]
[1777138147090,34.31,77319.17,0.0,-0.30091,0.00013,26.75299]
[1777138147099,34.31,77319.17,0.0,-0.30091,0.00013,26.75299]
[1777138147339,34.31,77319.17,0.0,-0.3009,0.00013,26.75285]
[1777138147526,34.31,77319.17,0.0,-0.3009,0.00013,26.75285]
[1777138148340,34.31,77319.17,0.0,-0.3009,0.00013,26.75285]
[1777138149547,34.3,77313.63,0.0,-0.30163,0.00013,26.77999]
[1777138150383,34.3,77313.63,0.0,-0.30163,0.00013,26.77999]
[1777138150391,34.3,77311.71,0.0,-0.30188,0.00013,26.78935]
[1777138154396,34.3,77308.8,0.0,-0.30226,0.00013,26.80353]
[1777138156460,34.3,77309.44,0.0,-0.30217,0.00013,26.80024]
[1777138156506,34.3,77308.18,0.0,-0.30234,0.00013,26.80637]
[1777138157457,34.3,77308.18,0.0,-0.30234,0.00013,26.80637]
[1777138158417,34.3,77308.38,0.0,-0.30231,0.00013,26.80523]
[1777138164197,34.3,77308.54,0.0,-0.30228,0.00013,26.80421]
[1777138164459,34.3,77308.54,0.0,-0.30228,0.00013,26.80397]
[1777138170501,34.3,77308.89,0.0,-0.30222,0.00013,26.80179]
[1777138172733,34.3,77309.21,0.0,-0.30215,0.00013,26.79683]
[1777138172945,34.3,77309.29,0.0,-0.30214,0.00013,26.79644]
[1777138177150,34.29,77309.3,0.0,-0.30214,0.00013,26.79617]
[1777138182447,34.29,77312.99,0.0,-0.30164,0.00013,26.7775]
[1777138184903,34.29,77312.88,0.0,-0.30164,0.00013,26.77765]
[1777138184931,34.29,77312.88,0.0,-0.30164,0.00013,26.77765]
[1777138184960,34.29,77312.88,0.0,-0.30164,0.00013,26.77765]
[1777138184989,34.29,77312.88,0.0,-0.30164,0.00013,26.77765]
[1777138186355,34.29,77312.88,0.0,-0.30164,0.00013,26.77746]
[1777138191985,34.29,77312.88,0.0,-0.30163,0.00013,26.77707]
[1777138194921,34.29,77313.14,0.0,-0.3016,0.00013,26.77604]
[1777138195097,34.29,77313.14,0.0,-0.3016,0.00013,26.77604]
[1777138200713,34.29,77311.9,0.0,-0.30178,0.00013,26.7829]
[1777138203251,34.29,77311.2,0.0,-0.30188,0.00013,26.78647]
[1777138205252,34.29,77311.03,0.0,-0.30191,0.00013,26.78755]
[1777138206180,34.3,77307.38,0.0,-0.30239,0.00013,26.80576]
[1777138206228,34.3,77307.38,0.0,-0.30239,0.00013,26.80576]
[1777138206277,34.3,77307.38,0.0,-0.30239,0.00013,26.80576]
[1777138206337,34.3,77307.38,0.0,-0.30239,0.00013,26.80576]
[1777138206409,34.3,77307.38,0.0,-0.30239,0.00013,26.80576]
[1777138206454,34.3,77307.38,0.0,-0.30239,0.00013,26.80576]
[1777138206548,34.3,77306.94,0.0,-0.30246,0.00013,26.80803]
[1777138206646,34.3,77306.94,0.0,-0.30246,0.00013,26.80803]
[1777138207069,34.3,77306.94,0.0,-0.30246,0.00013,26.80803]
[1777138207309,34.3,77306.94,0.0,-0.30246,0.00013,26.80803]
[1777138208351,34.29,77315.2,0.0,-0.30136,0.00013,26.76712]
[1777138209324,34.29,77317.73,0.0,-0.30102,0.00013,26.75446]
[1777138210149,34.29,77317.12,0.0,-0.3011,0.00013,26.75748]
[1777138212828,34.29,77315.73,0.0,-0.30128,0.00013,26.76435]
[1777138218838,34.29,77310.34,0.0,-0.302,0.00013,26.7909]
[1777138223874,34.29,77309.96,0.0,-0.30205,0.00013,26.79273]
[1777138228019,34.29,77309.36,0.0,-0.30212,0.00013,26.79569]
[1777138235284,34.29,77308.9,0.0,-0.30217,0.00013,26.79477]
[1777138240381,34.29,77309.15,0.0,-0.30214,0.00013,26.79358]
[1777138246030,34.29,77309.44,0.0,-0.3021,0.00013,26.79226]
[1777138252071,34.29,77308.94,0.0,-0.30217,0.00013,26.79476]
[1777138258027,34.29,77309.45,0.0,-0.3021,0.00013,26.79224]
[1777138261593,34.29,77309.55,0.0,-0.30209,0.00013,26.79172]
[1777138261622,34.29,77309.55,0.0,-0.30209,0.00013,26.79172]
[1777138268795,34.29,77310.06,0.0,-0.30202,0.00013,26.78914]
[1777138274225,34.29,77309.76,0.0,-0.30206,0.00013,26.79059]
[1777138280267,34.29,77309.3,0.0,-0.30211,0.00013,26.7926]
[1777138285634,34.29,77308.05,0.0,-0.30227,0.00013,26.79846]
[1777138291344,34.29,77308.52,0.0,-0.30218,0.00013,26.79255]
[1777138297385,34.29,77308.12,0.0,-0.30222,0.00013,26.79402]
[1777138302425,34.28,77308.19,0.0,-0.3022,0.00013,26.7932]
[1777138307455,34.28,77309.8,0.0,-0.30197,0.00013,26.78471]
[1777138313498,34.28,77310.53,0.0,-0.30186,0.00013,26.78035]
[1777138318532,34.27,77311.13,0.0,-0.30176,0.00013,26.77678]
[1777138322085,34.27,77310.74,0.0,-0.30181,0.00013,26.77835]
[1777138322265,34.27,77310.74,0.0,-0.30181,0.00013,26.77835]
[1777138322978,34.27,77303.21,0.0,-0.3028,0.00013,26.81531]
[1777138323569,34.27,77303.21,0.0,-0.30281,0.00013,26.81548]
[1777138328605,34.28,77301.86,0.0,-0.303,0.00013,26.82272]
[1777138333127,34.28,77303.21,0.0,-0.30283,0.00013,26.81657]
[1777138333639,34.28,77303.21,0.0,-0.30284,0.00013,26.81669]
[1777138339680,34.28,77303.7,0.0,-0.30279,0.00013,26.815]
[1777138342368,34.28,77303.79,0.0,-0.30278,0.00013,26.81478]
[1777138343341,34.28,77304.02,0.0,-0.30276,0.00013,26.81377]
[1777138348744,34.29,77304.61,0.0,-0.3027,0.00013,26.81156]
[1777138353778,34.29,77304.72,0.0,-0.30268,0.00013,26.80835]
[1777138359134,34.29,77304.62,0.0,-0.3027,0.00013,26.80928]
[1777138359289,34.29,77304.62,0.0,-0.3027,0.00013,26.80928]
[1777138359614,34.29,77304.62,0.0,-0.3027,0.00013,26.80928]
[1777138359709,34.29,77304.66,0.0,-0.3027,0.00013,26.8093]
[1777138360103,34.29,77304.66,0.0,-0.3027,0.00013,26.8093]
[1777138360663,34.29,77295.57,0.0,-0.30391,0.00013,26.85393]
[1777138361639,34.29,77295.57,0.0,-0.30391,0.00013,26.85393]
[1777138361678,34.3,77284.84,0.0,-0.30535,0.00013,26.90652]
[1777138362143,34.3,77284.84,0.0,-0.30535,0.00013,26.90652]
[1777138363201,34.3,77284.55,0.0,-0.30539,0.00013,26.90793]
[1777138363226,34.3,77284.35,0.0,-0.30542,0.00013,26.90917]
[1777138365863,34.3,77281.47,0.0,-0.30582,0.00013,26.92366]
[1777138365957,34.3,77281.47,0.0,-0.30582,0.00013,26.92366]
[1777138366043,34.3,77277.3,0.0,-0.30637,0.00013,26.94383]
[1777138367729,34.3,77269.99,0.0,-0.30736,0.00013,26.97953]
[1777138372765,34.31,77269.16,0.0,-0.30749,0.00013,26.98431]
[1777138377873,34.31,77265.78,0.0,-0.30797,0.00013,27.0015]
[1777138379450,34.31,77265.08,0.0,-0.30807,0.00013,27.00523]
[1777138379907,34.32,77264.53,0.0,-0.30815,0.00013,27.00805]
[1777138380012,34.32,77263.38,0.0,-0.3083,0.00013,27.01356]
[1777138383490,34.32,77262.24,0.0,-0.30846,0.00013,27.01937]
[1777138383704,34.32,77258.03,0.0,-0.30903,0.00013,27.03981]
[1777138383968,34.32,77258.03,0.0,-0.30903,0.00013,27.03981]
[1777138384573,34.32,77246.84,0.0,-0.31054,0.00013,27.09313]
[1777138386032,34.32,77247.44,0.0,-0.31046,0.00013,27.09039]
[1777138392056,34.32,77246.31,0.0,-0.31063,0.00013,27.09633]
[1777138397091,34.33,77251.41,0.0,-0.30996,0.00013,27.07263]
[1777138399696,34.33,77251.78,0.0,-0.30991,0.00013,27.07098]
[1777138400229,34.33,77252.32,0.0,-0.30984,0.00013,27.06851]
[1777138400236,34.33,77252.32,0.0,-0.30984,0.00013,27.06851]
[1777138400330,34.33,77253.18,0.0,-0.30973,0.00013,27.06463]
[1777138402800,34.33,77253.88,0.0,-0.30964,0.00013,27.06152]
[1777138402814,34.33,77253.88,0.0,-0.30964,0.00013,27.06152]
[1777138402985,34.33,77253.88,0.0,-0.30964,0.00013,27.06152]
[1777138403133,34.33,77253.88,0.0,-0.30964,0.00013,27.06152]
[1777138408169,34.33,77259.38,0.0,-0.30892,0.00013,27.03594]
[1777138412431,34.34,77259.71,0.0,-0.30888,0.00013,27.03167]
[1777138412745,34.34,77259.71,0.0,-0.30888,0.00013,27.03179]
[1777138418241,34.34,77257.34,0.0,-0.30921,0.00013,27.04371]
[1777138420302,34.34,77257.21,0.0,-0.30923,0.00013,27.04445]
[1777138420520,34.34,77257.21,0.0,-0.30923,0.00013,27.04445]
[1777138420547,34.34,77257.21,0.0,-0.30923,0.00013,27.04445]
[1777138420716,34.34,77256.93,0.0,-0.30928,0.00013,27.04604]
[1777138421481,34.34,77246.81,0.0,-0.31063,0.00013,27.09417]
[1777138422033,34.34,77246.81,0.0,-0.31063,0.00013,27.09417]
[1777138422589,34.34,77246.81,0.0,-0.31063,0.00013,27.09417]
[1777138422889,34.34,77243.21,0.0,-0.31112,0.00013,27.11126]
[1777138422904,34.34,77243.21,0.0,-0.31112,0.00013,27.11126]
[1777138424979,34.34,77242.78,0.0,-0.31118,0.00013,27.11336]
[1777138426196,34.34,77243.79,0.0,-0.31104,0.00013,27.10866]
[1777138431270,34.35,77248.43,0.0,-0.31044,0.00013,27.08724]
[1777138432498,34.35,77249.71,0.0,-0.31027,0.00013,27.08128]
[1777138432518,34.35,77249.53,0.0,-0.31029,0.00013,27.08223]
[1777138438469,34.35,77251.63,0.0,-0.31003,0.00013,27.0728]
[1777138438811,34.35,77254.11,0.0,-0.3097,0.00013,27.06114]
[1777138439491,34.35,77253.91,0.0,-0.30973,0.00013,27.06221]
[1777138444618,34.36,77253.46,0.0,-0.3098,0.00013,27.06482]
[1777138450133,34.36,77255.23,0.0,-0.30958,0.00013,27.05712]
[1777138450227,34.36,77255.23,0.0,-0.30958,0.00013,27.05712]
[1777138451282,34.36,77255.33,0.0,-0.30957,0.00013,27.05677]
[1777138451734,34.36,77259.83,0.0,-0.30897,0.00013,27.0355]
[1777138452016,34.36,77259.83,0.0,-0.30897,0.00013,27.0355]
[1777138452480,34.36,77259.83,0.0,-0.30898,0.00013,27.03564]
[1777138453105,34.36,77259.83,0.0,-0.30898,0.00013,27.03564]
[1777138453454,34.36,77259.83,0.0,-0.30898,0.00013,27.03564]
[1777138453495,34.36,77261.68,0.0,-0.30873,0.00013,27.02697]
[1777138455102,34.36,77268.33,0.0,-0.30785,0.00013,26.99535]
[1777138455110,34.36,77268.33,0.0,-0.30785,0.00013,26.99535]
[1777138455499,34.36,77268.33,0.0,-0.30786,0.00013,26.99554]
[1777138460535,34.37,77271.52,0.0,-0.30746,0.00013,26.98127]
[1777138465570,34.38,77271.01,0.0,-0.30755,0.00013,26.98475]
[1777138471620,34.38,77269.88,0.0,-0.30772,0.00013,26.98816]
[1777138473816,34.38,77270.1,0.0,-0.30769,0.00013,26.9873]
[1777138473822,34.38,77270.1,0.0,-0.30769,0.00013,26.9873]
[1777138473825,34.38,77270.1,0.0,-0.30769,0.00013,26.9873]
[1777138479676,34.39,77268.32,0.0,-0.30797,0.00013,26.99717]
[1777138484711,34.4,77268.67,0.0,-0.30794,0.00013,26.99644]
[1777138489625,34.4,77267.2,0.0,-0.30816,0.00013,27.00421]
[1777138489641,34.4,77267.2,0.0,-0.30816,0.00013,27.00421]
[1777138489749,34.4,77267.62,0.0,-0.30811,0.00013,27.00238]
[1777138494819,34.41,77269.04,0.0,-0.30794,0.00013,26.99651]
[1777138499853,34.41,77269.96,0.0,-0.30784,0.00013,26.99305]
[1777138504889,34.42,77269.84,0.0,-0.30788,0.00013,26.99454]
[1777138507712,34.42,77270.2,0.0,-0.30785,0.00013,26.99319]
[1777138511159,34.42,77271.58,0.0,-0.30768,0.00013,26.98713]
[1777138511182,34.42,77271.58,0.0,-0.30768,0.00013,26.98713]
[1777138511899,34.42,77271.69,0.0,-0.30767,0.00013,26.98679]
[1777138513126,34.42,77271.69,0.0,-0.30768,0.00013,26.98716]
[1777138513208,34.42,77271.69,0.0,-0.30768,0.00013,26.98716]
[1777138513231,34.42,77271.69,0.0,-0.30768,0.00013,26.98716]
[1777138513275,34.42,77271.69,0.0,-0.30768,0.00013,26.98716]
[1777138513994,34.42,77271.69,0.0,-0.30768,0.00013,26.98716]
[1777138514002,34.42,77271.69,0.0,-0.30768,0.00013,26.98716]
[1777138514236,34.42,77271.69,0.0,-0.30768,0.00013,26.98716]
[1777138514729,34.43,77275.72,0.0,-0.30715,0.00013,26.96823]
[1777138517838,34.43,77285.9,0.0,-0.3058,0.00013,26.91943]
[1777138518055,34.43,77285.9,0.0,-0.3058,0.00013,26.91943]
[1777138518072,34.43,77285.9,0.0,-0.3058,0.00013,26.91943]
[1777138520079,34.43,77287.8,0.0,-0.30555,0.00013,26.91024]
[1777138520098,34.43,77288.23,0.0,-0.30549,0.00013,26.90815]
[1777138526031,34.43,77291.8,0.0,-0.30502,0.00013,26.89087]
[1777138532078,34.43,77294.05,0.0,-0.3047,0.00013,26.87677]
[1777138537402,34.43,77294.21,0.0,-0.30468,0.00013,26.87602]
[1777138538343,34.43,77294.21,0.0,-0.30468,0.00013,26.87602]
[1777138538354,34.43,77294.21,0.0,-0.30468,0.00013,26.87602]
[1777138538439,34.43,77293.47,0.0,-0.30478,0.00013,26.87962]
[1777138544162,34.43,77293.77,0.0,-0.30475,0.00013,26.87859]
[1777138549197,34.43,77293.55,0.0,-0.30481,0.00013,26.8807]
[1777138554232,34.44,77294.51,0.0,-0.30471,0.00013,26.87704]
[1777138561280,34.45,77294.31,0.0,-0.30477,0.00013,26.87932]
[1777138566317,34.45,77288.69,0.0,-0.30553,0.00013,26.90731]
[1777138571558,34.45,77288.04,0.0,-0.30563,0.00013,26.91094]
[1777138577682,34.46,77286.2,0.0,-0.30592,0.00013,26.9214]
[1777138583436,34.47,77286.07,0.0,-0.30596,0.00013,26.92296]
[1777138590486,34.47,77285.9,0.0,-0.30601,0.00013,26.92513]
[1777138596528,34.48,77290.63,0.0,-0.30541,0.00013,26.90058]
[1777138601563,34.49,77292.18,0.0,-0.30523,0.00013,26.89416]
[1777138606597,34.49,77293.98,0.0,-0.30502,0.00013,26.88654]
[1777138611634,34.5,77294.07,0.0,-0.30503,0.00013,26.88716]
[1777138613146,34.5,77294.64,0.0,-0.30496,0.00013,26.88462]
[1777138613195,34.5,77294.64,0.0,-0.30496,0.00013,26.88462]
[1777138613215,34.5,77294.64,0.0,-0.30496,0.00013,26.88462]
[1777138618642,34.51,77297.66,0.0,-0.30459,0.00013,26.8711]
[1777138618669,34.51,77297.66,0.0,-0.30459,0.00013,26.8711]
[1777138618812,34.51,77297.78,0.0,-0.30458,0.00013,26.87074]
[1777138619616,34.51,77297.78,0.0,-0.30458,0.00013,26.87074]
[1777138619744,34.51,77300.79,0.0,-0.30419,0.00013,26.85615]
[1777138625097,34.51,77302.48,0.0,-0.30396,0.00013,26.848]
[1777138630765,34.51,77302.15,0.0,-0.30401,0.00013,26.84965]
[1777138634469,34.51,77305.77,0.0,-0.30353,0.00013,26.83208]
[1777138634554,34.51,77305.77,0.0,-0.30353,0.00013,26.83208]
[1777138635498,34.51,77307.55,0.0,-0.3033,0.00013,26.82343]
[1777138636251,34.51,77308.13,0.0,-0.30322,0.00013,26.82048]
[1777138637694,34.51,77310.67,0.0,-0.30288,0.00013,26.80799]
[1777138637912,34.51,77310.67,0.0,-0.30288,0.00013,26.80799]
[1777138637919,34.51,77312.0,0.0,-0.3027,0.00013,26.8014]
[1777138640770,34.5,77313.15,0.0,-0.30254,0.00013,26.79558]
[1777138640871,34.5,77313.72,0.0,-0.30247,0.00013,26.7927]
[1777138642255,34.5,77313.72,0.0,-0.30247,0.00013,26.7927]
[1777138642356,34.5,77313.72,0.0,-0.30246,0.00013,26.79261]
[1777138645051,34.5,77314.17,0.0,-0.3024,0.00013,26.79012]
[1777138645871,34.5,77314.64,0.0,-0.30233,0.00013,26.78772]
[1777138651913,34.5,77315.62,0.0,-0.30217,0.00013,26.7791]
[1777138654181,34.5,77316.6,0.0,-0.30204,0.00013,26.77411]
[1777138656206,34.5,77316.6,0.0,-0.30203,0.00013,26.77391]
[1777138661255,34.49,77316.64,0.0,-0.30202,0.00013,26.7735]
[1777138667017,34.49,77317.63,0.0,-0.30188,0.00013,26.7683]
[1777138672052,34.49,77318.92,0.0,-0.3017,0.00013,26.76156]
[1777138678384,34.49,77320.87,0.0,-0.30144,0.00013,26.75162]
[1777138683741,34.49,77320.47,0.0,-0.30148,0.00013,26.75318]
[1777138686269,34.49,77320.52,0.0,-0.30147,0.00013,26.75263]
[1777138686506,34.49,77320.71,0.0,-0.30144,0.00013,26.75159]
[1777138688335,34.48,77326.26,0.0,-0.3007,0.00013,26.72401]
[1777138694796,34.48,77328.61,0.0,-0.30037,0.00013,26.71169]
[1777138702264,34.48,77327.1,0.0,-0.30056,0.00013,26.71853]
[1777138708103,34.47,77325.1,0.0,-0.30081,0.00013,26.728]
[1777138713751,34.47,77324.45,0.0,-0.30088,0.00013,26.73054]
[1777138719383,34.47,77323.69,0.0,-0.30093,0.00013,26.72985]
[1777138728736,34.46,77323.44,0.0,-0.30093,0.00013,26.72969]
[1777138734270,34.46,77322.55,0.0,-0.30103,0.00013,26.73342]
[1777138739555,34.45,77322.55,0.0,-0.30101,0.00013,26.73245]
[1777138745271,34.45,77321.84,0.0,-0.30108,0.00013,26.73513]
[1777138750080,34.44,77322.38,0.0,-0.30099,0.00013,26.73166]
[1777138750259,34.44,77322.41,0.0,-0.30098,0.00013,26.73135]
[1777138753611,34.44,77329.12,0.0,-0.30009,0.00013,26.69788]
[1777138758947,34.43,77325.65,0.0,-0.30052,0.00013,26.71389]
[1777138764984,34.43,77325.3,0.0,-0.30055,0.00013,26.71502]
[1777138770121,34.43,77323.37,0.0,-0.30078,0.00013,26.7237]
[1777138775926,34.42,77322.63,0.0,-0.30084,0.00013,26.72332]
[1777138781632,34.42,77317.59,0.0,-0.30149,0.00013,26.74742]
[1777138786679,34.42,77317.7,0.0,-0.30146,0.00013,26.74639]
[1777138795905,34.41,77321.48,0.0,-0.30095,0.00013,26.72736]
[1777138800269,34.41,77322.47,0.0,-0.30081,0.00013,26.72192]
[1777138802289,34.41,77322.47,0.0,-0.30081,0.00013,26.72173]
[1777138808581,34.41,77322.47,0.0,-0.3008,0.00013,26.72166]
[1777138811221,34.41,77323.16,0.0,-0.3007,0.00013,26.71791]
[1777138816548,34.41,77324.01,0.0,-0.30058,0.00013,26.71333]
[1777138822586,34.41,77324.69,0.0,-0.30049,0.00013,26.70973]
[1777138822684,34.4,77324.69,0.0,-0.30049,0.00013,26.70969]
[1777138828344,34.4,77324.69,0.0,-0.30048,0.00013,26.70946]
[1777138828666,34.4,77324.69,0.0,-0.30048,0.00013,26.70946]
[1777138834187,34.4,77324.54,0.0,-0.30048,0.00013,26.70666]
[1777138839514,34.4,77324.45,0.0,-0.30048,0.00013,26.7069]
[1777138846271,34.4,77324.81,0.0,-0.30043,0.00013,26.70484]
[1777138852500,34.4,77325.2,0.0,-0.30037,0.00013,26.7028]
[1777138857489,34.4,77325.2,0.0,-0.30037,0.00013,26.70255]
[1777138857526,34.4,77325.2,0.0,-0.30037,0.00013,26.70255]
[1777138858886,34.4,77325.44,0.0,-0.30034,0.00013,26.70133]
[1777138859103,34.4,77325.44,0.0,-0.30034,0.00013,26.70133]
[1777138864403,34.4,77325.68,0.0,-0.3003,0.00013,26.69992]
[1777138869766,34.4,77325.53,0.0,-0.30031,0.00013,26.70048]
[1777138876484,34.39,77325.5,0.0,-0.30031,0.00013,26.70044]
[1777138881519,34.39,77325.29,0.0,-0.30034,0.00013,26.70134]
[1777138887566,34.39,77325.41,0.0,-0.30032,0.00013,26.70057]
[1777138893838,34.39,77325.16,0.0,-0.30033,0.00013,26.69845]
[1777138895731,34.39,77324.93,0.0,-0.30036,0.00013,26.6995]
[1777138895735,34.39,77324.83,0.0,-0.30037,0.00013,26.69997]
[1777138905731,34.39,77324.97,0.0,-0.30035,0.00013,26.69901]
[1777138910764,34.39,77326.12,0.0,-0.30021,0.00013,26.69395]
[1777138915669,34.4,77323.98,0.0,-0.30051,0.00013,26.70519]
[1777138916046,34.4,77323.98,0.0,-0.30051,0.00013,26.70519]
[1777138916097,34.4,77324.0,0.0,-0.3005,0.00013,26.70503]
[1777138922581,34.4,77324.11,0.0,-0.30049,0.00013,26.70433]
[1777138926899,34.4,77324.41,0.0,-0.30044,0.00013,26.7027]
[1777138926922,34.4,77324.41,0.0,-0.30044,0.00013,26.7027]
[1777138926986,34.4,77323.35,0.0,-0.30058,0.00013,26.70791]
[1777138927888,34.4,77323.35,0.0,-0.30058,0.00013,26.70791]
[1777138928038,34.39,77312.82,0.0,-0.30197,0.00013,26.75977]
[1777138928862,34.39,77312.82,0.0,-0.30197,0.00013,26.75977]
[1777138933902,34.39,77315.14,0.0,-0.30166,0.00013,26.74806]
[1777138938962,34.39,77314.33,0.0,-0.30175,0.00013,26.7514]
[1777138943997,34.39,77316.84,0.0,-0.3014,0.00013,26.73853]
[1777138949031,34.38,77316.43,0.0,-0.30144,0.00013,26.74004]
[1777138954066,34.38,77315.29,0.0,-0.30156,0.00013,26.74186]
[1777138959101,34.38,77314.43,0.0,-0.30166,0.00013,26.74549]
[1777138966152,34.37,77314.25,0.0,-0.30166,0.00013,26.74548]
[1777138971186,34.37,77312.61,0.0,-0.30186,0.00013,26.75287]
[1777138975855,34.37,77312.57,0.0,-0.30186,0.00013,26.7525]
[1777138976223,34.37,77312.73,0.0,-0.30183,0.00013,26.75157]
[1777138981257,34.37,77312.61,0.0,-0.30184,0.00013,26.75179]
[1777138986291,34.36,77312.41,0.0,-0.30185,0.00013,26.7524]
[1777138991327,34.36,77312.92,0.0,-0.30177,0.00013,26.74942]
[1777138996361,34.36,77312.46,0.0,-0.30182,0.00013,26.75108]
[1777139002018,34.36,77312.39,0.0,-0.30182,0.00013,26.75093]
[1777139007440,34.35,77312.35,0.0,-0.3018,0.00013,26.75026]
[1777139012475,34.35,77312.39,0.0,-0.30176,0.00013,26.74621]
[1777139017510,34.34,77313.43,0.0,-0.30161,0.00013,26.74027]
[1777139022545,34.34,77312.93,0.0,-0.30165,0.00013,26.74179]
[1777139027581,34.34,77312.62,0.0,-0.30167,0.00013,26.74262]
[1777139032615,34.33,77312.64,0.0,-0.30166,0.00013,26.74201]
[1777139039162,34.33,77312.61,0.0,-0.30165,0.00013,26.74164]
[1777139046713,34.33,77312.81,0.0,-0.3016,0.00013,26.73975]
[1777139055776,34.32,77312.55,0.0,-0.30161,0.00013,26.74014]
[1777139060837,34.32,77309.96,0.0,-0.30194,0.00013,26.7525]
[1777139066921,34.32,77310.51,0.0,-0.30185,0.00013,26.74916]
[1777139072899,34.32,77310.51,0.0,-0.30185,0.00013,26.74638]
[1777139078083,34.32,77310.22,0.0,-0.30189,0.00013,26.74801]
[1777139083224,34.32,77310.41,0.0,-0.30188,0.00013,26.74754]
[1777139083758,34.32,77310.46,0.0,-0.30187,0.00013,26.74735]
[1777139084500,34.32,77303.53,0.0,-0.30279,0.00013,26.78149]
[1777139085373,34.32,77300.81,0.0,-0.30316,0.00013,26.79486]
[1777139087999,34.32,77301.65,0.0,-0.30305,0.00013,26.79079]
[1777139088022,34.32,77301.65,0.0,-0.30305,0.00013,26.79079]
[1777139088550,34.32,77300.86,0.0,-0.30315,0.00013,26.79469]
[1777139089011,34.32,77300.86,0.0,-0.30315,0.00013,26.79471]
[1777139094045,34.32,77300.05,0.0,-0.30326,0.00013,26.79884]
[1777139099371,34.32,77300.47,0.0,-0.30321,0.00013,26.79696]
[1777139105123,34.33,77298.25,0.0,-0.30353,0.00013,26.80861]
[1777139111453,34.33,77298.54,0.0,-0.3035,0.00013,26.8076]
[1777139118213,34.34,77297.26,0.0,-0.30371,0.00013,26.81546]
[1777139123251,34.35,77298.83,0.0,-0.30353,0.00013,26.8091]
[1777139124636,34.35,77298.79,0.0,-0.30355,0.00013,26.80955]
[1777139125082,34.35,77298.79,0.0,-0.30355,0.00013,26.80955]
[1777139125088,34.35,77298.79,0.0,-0.30355,0.00013,26.80955]
[1777139125264,34.35,77299.19,0.0,-0.3035,0.00013,26.80785]
[1777139127111,34.35,77298.6,0.0,-0.30358,0.00013,26.81098]
[1777139127124,34.35,77298.6,0.0,-0.30358,0.00013,26.81098]
[1777139127134,34.35,77298.6,0.0,-0.30358,0.00013,26.81098]
[1777139129140,34.35,77297.11,0.0,-0.30378,0.00013,26.81821]
[1777139129295,34.35,77296.57,0.0,-0.30385,0.00013,26.82082]
[1777139134328,34.35,77297.7,0.0,-0.30368,0.00013,26.81195]
[1777139139363,34.35,77298.53,0.0,-0.30357,0.00013,26.80775]
[1777139145405,34.35,77299.32,0.0,-0.30346,0.00013,26.80371]
[1777139147410,34.35,77299.32,0.0,-0.30346,0.00013,26.80371]
[1777139147414,34.35,77299.32,0.0,-0.30346,0.00013,26.80371]
[1777139147511,34.35,77299.39,0.0,-0.30345,0.00013,26.80332]
[1777139154916,34.35,77299.39,0.0,-0.30345,0.00013,26.80322]
[1777139160680,34.35,77299.85,0.0,-0.30338,0.00013,26.80082]
[1777139166552,34.35,77300.19,0.0,-0.30333,0.00013,26.79908]
[1777139168194,34.35,77300.19,0.0,-0.30333,0.00013,26.79908]
[1777139170816,34.35,77301.2,0.0,-0.3032,0.00013,26.79414]
[1777139172447,34.35,77301.2,0.0,-0.3032,0.00013,26.79415]
[1777139175187,34.35,77301.35,0.0,-0.30318,0.00013,26.79343]
[1777139181944,34.35,77301.19,0.0,-0.3032,0.00013,26.79431]
[1777139187598,34.35,77301.04,0.0,-0.30323,0.00013,26.79511]
[1777139188078,34.35,77301.04,0.0,-0.30323,0.00013,26.79511]
[1777139190061,34.35,77301.04,0.0,-0.30324,0.00013,26.79562]
[1777139190289,34.35,77301.04,0.0,-0.30324,0.00013,26.79586]
[1777139202093,34.37,77301.18,0.0,-0.30328,0.00013,26.79491]
[1777139205628,34.37,77301.15,0.0,-0.3033,0.00013,26.79555]
[1777139205652,34.37,77301.15,0.0,-0.3033,0.00013,26.79555]
[1777139205681,34.37,77301.15,0.0,-0.3033,0.00013,26.79555]
[1777139205711,34.37,77301.15,0.0,-0.3033,0.00013,26.79555]
[1777139206305,34.37,77301.15,0.0,-0.3033,0.00013,26.79555]
[1777139206405,34.37,77301.18,0.0,-0.30331,0.00013,26.79589]
[1777139212162,34.37,77301.18,0.0,-0.30331,0.00013,26.79596]
[1777139217205,34.37,77301.17,0.0,-0.30332,0.00013,26.79631]
[1777139222233,34.38,77300.87,0.0,-0.30339,0.00013,26.79877]
[1777139227980,34.38,77300.77,0.0,-0.3034,0.00013,26.79931]
[1777139234023,34.38,77300.32,0.0,-0.30346,0.00013,26.80155]
[1777139239071,34.38,77299.66,0.0,-0.30355,0.00013,26.80503]
[1777139246118,34.39,77300.1,0.0,-0.30354,0.00013,26.80454]
[1777139251153,34.4,77300.22,0.0,-0.30354,0.00013,26.80214]
[1777139259933,34.4,77299.95,0.0,-0.3036,0.00013,26.8044]
[1777139265251,34.41,77300.64,0.0,-0.30357,0.00013,26.80336]
[1777139271294,34.42,77300.33,0.0,-0.30365,0.00013,26.80625]
[1777139278331,34.42,77300.46,0.0,-0.30365,0.00013,26.80653]
[1777139280655,34.43,77296.89,0.0,-0.30415,0.00013,26.82509]
[1777139283423,34.43,77296.86,0.0,-0.30417,0.00013,26.82579]
[1777139283434,34.43,77296.86,0.0,-0.30417,0.00013,26.82579]
[1777139285085,34.44,77296.86,0.0,-0.30419,0.00013,26.82635]
[1777139285105,34.44,77296.86,0.0,-0.30419,0.00013,26.82635]
[1777139285535,34.44,77296.86,0.0,-0.30419,0.00013,26.82663]
[1777139291433,34.45,77295.99,0.0,-0.30435,0.00013,26.83252]
[1777139297641,34.45,77295.16,0.0,-0.30449,0.00013,26.83764]
[1777139307545,34.47,77293.86,0.0,-0.30473,0.00013,26.84649]
[1777139312662,34.47,77294.13,0.0,-0.3047,0.00013,26.84274]
[1777139318622,34.48,77293.68,0.0,-0.30479,0.00013,26.84625]
[1777139320810,34.48,77293.83,0.0,-0.30477,0.00013,26.8457]
[1777139321676,34.48,77293.83,0.0,-0.30478,0.00013,26.84606]
[1777139326679,34.48,77293.14,0.0,-0.3049,0.00013,26.8503]
[1777139330315,34.48,77293.14,0.0,-0.3049,0.00013,26.8503]
[1777139332139,34.49,77293.45,0.0,-0.30487,0.00013,26.84948]
[1777139333222,34.49,77293.65,0.0,-0.30486,0.00013,26.84885]
[1777139334169,34.49,77293.65,0.0,-0.30486,0.00013,26.84902]
[1777139335839,34.49,77293.65,0.0,-0.30486,0.00013,26.84918]
[1777139341656,34.49,77298.3,0.0,-0.30424,0.00013,26.82652]
[1777139348026,34.49,77297.96,0.0,-0.30427,0.00013,26.82729]
[1777139348048,34.49,77297.96,0.0,-0.30427,0.00013,26.82729]
[1777139348292,34.49,77297.96,0.0,-0.30427,0.00013,26.82729]
[1777139348303,34.49,77297.96,0.0,-0.30427,0.00013,26.82729]
[1777139348526,34.49,77296.83,0.0,-0.30441,0.00013,26.83268]
[1777139350421,34.49,77296.83,0.0,-0.30441,0.00013,26.83268]
[1777139351893,34.49,77288.95,0.0,-0.30546,0.00013,26.87068]
[1777139352442,34.49,77288.95,0.0,-0.30546,0.00013,26.87068]
[1777139352533,34.48,77288.1,0.0,-0.30557,0.00013,26.87464]
[1777139354129,34.48,77288.4,0.0,-0.30553,0.00013,26.87319]
[1777139354230,34.48,77288.91,0.0,-0.30546,0.00013,26.87066]
[1777139362716,34.48,77287.48,0.0,-0.30564,0.00013,26.87723]
[1777139363587,34.48,77288.08,0.0,-0.30554,0.00013,26.87384]
[1777139364668,34.48,77288.08,0.0,-0.30554,0.00013,26.87384]
[1777139365376,34.48,77282.05,0.0,-0.30635,0.00013,26.90296]
[1777139365944,34.48,77282.05,0.0,-0.30635,0.00013,26.90296]
[1777139366040,34.48,77279.49,0.0,-0.30669,0.00013,26.91525]
[1777139371652,34.48,77277.03,0.0,-0.30703,0.00013,26.92763]
[1777139377028,34.49,77272.58,0.0,-0.30763,0.00013,26.94669]
[1777139382466,34.49,77271.52,0.0,-0.30779,0.00013,26.95232]
[1777139382654,34.49,77271.52,0.0,-0.30779,0.00013,26.95232]
[1777139382741,34.49,77271.52,0.0,-0.30779,0.00013,26.95232]
[1777139382753,34.49,77271.52,0.0,-0.30779,0.00013,26.95232]
[1777139385086,34.49,77253.57,0.0,-0.31019,0.00013,27.038]
[1777139390202,34.5,77254.61,0.0,-0.31006,0.00013,27.03336]
[1777139391052,34.5,77255.87,0.0,-0.30989,0.00013,27.02748]
[1777139391147,34.5,77254.28,0.0,-0.31011,0.00013,27.03505]
[1777139396162,34.5,77255.67,0.0,-0.30993,0.00013,27.02881]
[1777139401198,34.5,77257.13,0.0,-0.30975,0.00013,27.02224]
[1777139402409,34.5,77257.13,0.0,-0.30975,0.00013,27.02224]
[1777139403233,34.5,77256.6,0.0,-0.30982,0.00013,27.02488]
[1777139403500,34.5,77256.88,0.0,-0.30978,0.00013,27.02363]
[1777139410028,34.5,77256.88,0.0,-0.30979,0.00013,27.02392]
[1777139418315,34.51,77254.29,0.0,-0.31016,0.00013,27.03701]
[1777139423640,34.51,77252.69,0.0,-0.31038,0.00013,27.04496]
[1777139428814,34.51,77250.72,0.0,-0.31066,0.00013,27.05464]
[1777139434428,34.52,77248.98,0.0,-0.31089,0.00013,27.06004]
[1777139435731,34.52,77248.98,0.0,-0.31089,0.00013,27.06004]
[1777139436441,34.52,77249.24,0.0,-0.31086,0.00013,27.05896]
[1777139442630,34.52,77249.13,0.0,-0.31088,0.00013,27.05978]
[1777139448526,34.52,77248.93,0.0,-0.31092,0.00013,27.06124]
[1777139449452,34.52,77248.93,0.0,-0.31092,0.00013,27.06124]
[1777139449465,34.52,77248.93,0.0,-0.31092,0.00013,27.06124]
[1777139449793,34.52,77246.25,0.0,-0.31128,0.00013,27.07397]
[1777139451998,34.52,77241.08,0.0,-0.31198,0.00013,27.09829]
[1777139452593,34.52,77241.08,0.0,-0.31198,0.00013,27.09829]
[1777139452651,34.52,77233.79,0.0,-0.31295,0.00013,27.13232]
[1777139458092,34.52,77234.59,0.0,-0.31285,0.00013,27.12861]
[1777139463381,34.52,77236.41,0.0,-0.3126,0.00013,27.12011]
[1777139468669,34.52,77242.31,0.0,-0.31181,0.00013,27.09255]
[1777139473693,34.52,77244.07,0.0,-0.31158,0.00013,27.08431]
[1777139478415,34.52,77244.07,0.0,-0.31158,0.00013,27.08431]
[1777139478516,34.52,77244.07,0.0,-0.31158,0.00013,27.08432]
[1777139483012,34.52,77249.75,0.0,-0.31082,0.00013,27.05767]
[1777139483836,34.52,77249.75,0.0,-0.31082,0.00013,27.05767]
[1777139483847,34.52,77249.75,0.0,-0.31082,0.00013,27.05767]
[1777139483859,34.52,77249.96,0.0,-0.31079,0.00013,27.05668]
[1777139484519,34.52,77249.96,0.0,-0.31079,0.00013,27.05668]
[1777139484778,34.52,77256.55,0.0,-0.30991,0.00013,27.02565]
[1777139485709,34.52,77256.55,0.0,-0.30991,0.00013,27.02565]
[1777139485720,34.52,77255.69,0.0,-0.31002,0.00013,27.02974]
[1777139487780,34.52,77255.69,0.0,-0.31003,0.00013,27.02976]
[1777139487798,34.52,77254.23,0.0,-0.31022,0.00013,27.03668]
[1777139488277,34.52,77254.23,0.0,-0.31022,0.00013,27.03668]
[1777139488806,34.52,77253.83,0.0,-0.31028,0.00013,27.03859]
[1777139489038,34.52,77253.83,0.0,-0.31028,0.00013,27.03859]
[1777139489055,34.52,77253.3,0.0,-0.31035,0.00013,27.04108]
[1777139494850,34.52,77251.98,0.0,-0.31051,0.00013,27.04426]
[1777139503111,34.52,77249.49,0.0,-0.31085,0.00013,27.05608]
[1777139504249,34.53,77245.38,0.0,-0.3114,0.00013,27.07548]
[1777139504351,34.53,77245.49,0.0,-0.31138,0.00013,27.07499]
[1777139505036,34.53,77245.49,0.0,-0.31138,0.00013,27.07499]
[1777139505136,34.53,77246.09,0.0,-0.31131,0.00013,27.0722]
[1777139510963,34.53,77245.07,0.0,-0.31145,0.00013,27.07716]
[1777139515998,34.53,77244.11,0.0,-0.31158,0.00013,27.0818]
[1777139524346,34.53,77242.7,0.0,-0.31177,0.00013,27.08861]
[1777139530095,34.53,77239.91,0.0,-0.31215,0.00013,27.1018]
[1777139539159,34.53,77239.2,0.0,-0.31225,0.00013,27.10532]
[1777139544401,34.53,77237.66,0.0,-0.31246,0.00013,27.11258]
[1777139549863,34.53,77237.41,0.0,-0.31249,0.00013,27.11384]
[1777139558292,34.53,77237.42,0.0,-0.31248,0.00013,27.11079]
[1777139563326,34.53,77236.84,0.0,-0.31256,0.00013,27.1136]
[1777139569372,34.53,77236.67,0.0,-0.31259,0.00013,27.11451]
[1777139574696,34.53,77236.32,0.0,-0.31264,0.00013,27.11626]
[1777139584766,34.54,77235.86,0.0,-0.31271,0.00013,27.11859]
[1777139590801,34.54,77235.33,0.0,-0.31278,0.00013,27.12112]
[1777139596169,34.54,77236.4,0.0,-0.31264,0.00013,27.11627]
[1777139601593,34.54,77236.65,0.0,-0.31261,0.00013,27.11523]
[1777139606629,34.54,77236.35,0.0,-0.31265,0.00013,27.11673]
[1777139608347,34.54,77236.07,0.0,-0.31269,0.00013,27.11805]
[1777139614685,34.54,77235.65,0.0,-0.31273,0.00013,27.11694]
[1777139619719,34.54,77235.19,0.0,-0.3128,0.00013,27.11918]
[1777139625061,34.54,77235.01,0.0,-0.31283,0.00013,27.12012]
[1777139635264,34.54,77234.35,0.0,-0.31292,0.00013,27.12329]
[1777139640868,34.54,77234.16,0.0,-0.31295,0.00013,27.12438]
[1777139641447,34.54,77234.16,0.0,-0.31295,0.00013,27.12438]
[1777139642066,34.54,77234.07,0.0,-0.31296,0.00013,27.12482]
[1777139644881,34.54,77233.95,0.0,-0.31298,0.00013,27.12542]
[1777139644893,34.54,77233.95,0.0,-0.31298,0.00013,27.12542]
[1777139644922,34.54,77233.95,0.0,-0.31298,0.00013,27.12542]
[1777139644963,34.54,77233.72,0.0,-0.31301,0.00013,27.1265]
[1777139655065,34.54,77233.67,0.0,-0.31302,0.00013,27.12677]
[1777139655166,34.54,77233.67,0.0,-0.31302,0.00013,27.12677]
[1777139658268,34.54,77226.88,0.0,-0.31393,0.00013,27.15843]
[1777139659152,34.54,77227.14,0.0,-0.3139,0.00013,27.15722]
[1777139665127,34.54,77227.49,0.0,-0.31385,0.00013,27.15555]
[1777139671249,34.54,77227.94,0.0,-0.31379,0.00013,27.15341]
[1777139677120,34.54,77229.52,0.0,-0.31356,0.00013,27.14278]
[1777139678902,34.54,77229.52,0.0,-0.31356,0.00013,27.14278]
[1777139678993,34.54,77231.16,0.0,-0.31333,0.00013,27.13513]
[1777139683530,34.54,77231.06,0.0,-0.31335,0.00013,27.1355]
[1777139689204,34.54,77235.71,0.0,-0.31272,0.00013,27.11364]
[1777139695245,34.54,77240.8,0.0,-0.31203,0.00013,27.08969]
[1777139700282,34.54,77243.23,0.0,-0.3117,0.00013,27.07817]
[1777139705621,34.54,77246.62,0.0,-0.31124,0.00013,27.06214]
[1777139711358,34.54,77247.95,0.0,-0.31106,0.00013,27.05574]
[1777139716393,34.54,77250.01,0.0,-0.31078,0.00013,27.04593]
[1777139720963,34.53,77251.0,0.0,-0.31065,0.00013,27.0412]
[1777139721023,34.53,77251.9,0.0,-0.31052,0.00013,27.03691]
[1777139722206,34.53,77250.29,0.0,-0.31074,0.00013,27.04445]
[1777139722627,34.53,77250.29,0.0,-0.31074,0.00013,27.04445]
[1777139722640,34.53,77250.29,0.0,-0.31074,0.00013,27.04445]
[1777139722728,34.53,77247.55,0.0,-0.3111,0.00013,27.05728]
[1777139724206,34.53,77247.42,0.0,-0.31112,0.00013,27.05785]
[1777139724450,34.53,77247.42,0.0,-0.31112,0.00013,27.05785]
[1777139728264,34.53,77245.78,0.0,-0.31134,0.00013,27.06539]
[1777139728479,34.53,77245.24,0.0,-0.31141,0.00013,27.06787]
[1777139730511,34.53,77242.28,0.0,-0.3118,0.00013,27.08167]
[1777139730860,34.53,77238.93,0.0,-0.31225,0.00013,27.09717]
[1777139731182,34.53,77238.93,0.0,-0.31225,0.00013,27.09717]
[1777139732336,34.53,77238.93,0.0,-0.31223,0.00013,27.09396]
[1777139735867,34.53,77235.12,0.0,-0.31273,0.00013,27.11148]
[1777139736041,34.53,77235.12,0.0,-0.31273,0.00013,27.11148]
[1777139736099,34.53,77233.43,0.0,-0.31296,0.00013,27.11917]
[1777139736810,34.53,77233.43,0.0,-0.31296,0.00013,27.11917]
[1777139737192,34.53,77241.81,0.0,-0.31183,0.00013,27.08001]
[1777139737801,34.53,77241.81,0.0,-0.31183,0.00013,27.08001]
[1777139738030,34.53,77241.81,0.0,-0.31183,0.00013,27.08001]
[1777139738088,34.53,77241.81,0.0,-0.31183,0.00013,27.08001]
[1777139738094,34.53,77241.81,0.0,-0.31183,0.00013,27.08001]
[1777139738100,34.53,77241.81,0.0,-0.31183,0.00013,27.08001]
[1777139738151,34.53,77245.0,0.0,-0.3114,0.00013,27.06502]
[1777139738170,34.53,77245.0,0.0,-0.3114,0.00013,27.06502]
[1777139738548,34.53,77245.0,0.0,-0.3114,0.00013,27.06502]
[1777139740517,34.53,77249.17,0.0,-0.31084,0.00013,27.04542]
[1777139744349,34.53,77256.54,0.0,-0.30986,0.00013,27.01073]
[1777139744377,34.53,77256.54,0.0,-0.30986,0.00013,27.01073]
[1777139744531,34.53,77256.54,0.0,-0.30986,0.00013,27.01073]
[1777139744990,34.53,77260.03,0.0,-0.3094,0.00013,26.9943]
[1777139750004,34.53,77262.58,0.0,-0.30906,0.00013,26.98241]
[1777139750145,34.53,77262.09,0.0,-0.30913,0.00013,26.98486]
[1777139755789,34.53,77264.22,0.0,-0.30886,0.00013,26.97513]
[1777139759984,34.53,77264.45,0.0,-0.30883,0.00013,26.9742]
[1777139760002,34.53,77264.86,0.0,-0.30878,0.00013,26.97249]
[1777139763232,34.54,77265.06,0.0,-0.30876,0.00013,26.97169]
[1777139763252,34.54,77265.06,0.0,-0.30876,0.00013,26.97169]
[1777139763729,34.54,77264.57,0.0,-0.30883,0.00013,26.97408]
[1777139768765,34.54,77260.5,0.0,-0.30938,0.00013,26.99367]
[1777139773799,34.54,77261.73,0.0,-0.30922,0.00013,26.98807]
[1777139778834,34.54,77261.92,0.0,-0.3092,0.00013,26.9874]
[1777139783870,34.54,77257.67,0.0,-0.30977,0.00013,27.00773]
[1777139788925,34.54,77257.52,0.0,-0.3098,0.00013,27.00861]
[1777139796252,34.54,77260.03,0.0,-0.30945,0.00013,26.99387]
[1777139803004,34.55,77259.36,0.0,-0.30955,0.00013,26.99732]
[1777139808042,34.55,77254.9,0.0,-0.31015,0.00013,27.01856]
[1777139814084,34.55,77252.34,0.0,-0.3105,0.00013,27.03083]
[1777139819119,34.55,77249.43,0.0,-0.31089,0.00013,27.04468]
[1777139819400,34.55,77249.43,0.0,-0.31089,0.00013,27.04468]
[1777139819415,34.55,77249.43,0.0,-0.31089,0.00013,27.04468]
[1777139819653,34.55,77249.43,0.0,-0.31089,0.00013,27.04468]
[1777139819666,34.55,77249.43,0.0,-0.31089,0.00013,27.04468]
[1777139820127,34.55,77247.39,0.0,-0.31117,0.00013,27.05429]
[1777139820553,34.55,77247.39,0.0,-0.31117,0.00013,27.05429]
[1777139820625,34.55,77247.39,0.0,-0.31117,0.00013,27.05429]
[1777139820663,34.55,77247.39,0.0,-0.31117,0.00013,27.05429]
[1777139820695,34.55,77247.39,0.0,-0.31117,0.00013,27.05429]
[1777139820949,34.55,77247.39,0.0,-0.31117,0.00013,27.05429]
[1777139820973,34.55,77247.39,0.0,-0.31117,0.00013,27.05429]
[1777139821133,34.55,77242.9,0.0,-0.31177,0.00013,27.07533]
[1777139821712,34.55,77242.9,0.0,-0.31177,0.00013,27.07533]
[1777139821769,34.55,77242.9,0.0,-0.31177,0.00013,27.07533]
[1777139821799,34.55,77242.9,0.0,-0.31177,0.00013,27.07533]
[1777139822140,34.55,77237.38,0.0,-0.3125,0.00013,27.1011]
[1777139825880,34.55,77239.17,0.0,-0.31226,0.00013,27.0927]
[1777139825932,34.55,77239.17,0.0,-0.31226,0.00013,27.0927]
[1777139825945,34.55,77239.17,0.0,-0.31226,0.00013,27.0927]
[1777139826168,34.55,77240.52,0.0,-0.31208,0.00013,27.08638]
[1777139828182,34.55,77249.21,0.0,-0.31092,0.00013,27.0457]
[1777139829093,34.55,77249.21,0.0,-0.31092,0.00013,27.0457]
[1777139829794,34.55,77249.54,0.0,-0.31088,0.00013,27.04417]
[1777139831172,34.55,77249.54,0.0,-0.31088,0.00013,27.04419]
[1777139831826,34.55,77249.03,0.0,-0.31095,0.00013,27.04661]
[1777139832211,34.55,77248.21,0.0,-0.31106,0.00013,27.05048]
[1777139834596,34.55,77248.15,0.0,-0.31107,0.00013,27.0508]
[1777139834610,34.55,77248.15,0.0,-0.31107,0.00013,27.0508]
[1777139834930,34.55,77248.28,0.0,-0.31105,0.00013,27.05021]
[1777139836532,34.55,77236.74,0.0,-0.31259,0.00013,27.10416]
[1777139841633,34.55,77235.95,0.0,-0.3127,0.00013,27.10775]
[1777139847316,34.55,77232.44,0.0,-0.31316,0.00013,27.12385]
[1777139852120,34.55,77232.0,0.0,-0.31322,0.00013,27.1258]
[1777139854149,34.55,77230.9,0.0,-0.31335,0.00013,27.12765]
[1777139858209,34.55,77231.55,0.0,-0.31326,0.00013,27.12451]
[1777139865153,34.55,77230.33,0.0,-0.31342,0.00013,27.13004]
[1777139868375,34.55,77230.03,0.0,-0.31346,0.00013,27.13135]
[1777139868617,34.55,77230.03,0.0,-0.31346,0.00013,27.13135]
[1777139868719,34.55,77227.06,0.0,-0.31385,0.00013,27.14509]
[1777139871969,34.55,77226.43,0.0,-0.31394,0.00013,27.14795]
[1777139872070,34.54,77226.83,0.0,-0.31388,0.00013,27.14604]
[1777139876196,34.54,77227.21,0.0,-0.31383,0.00013,27.14422]
[1777139876527,34.54,77225.76,0.0,-0.31402,0.00013,27.15089]
[1777139876536,34.54,77225.76,0.0,-0.31402,0.00013,27.15089]
[1777139876627,34.54,77230.27,0.0,-0.31342,0.00013,27.12997]
[1777139882565,34.54,77239.64,0.0,-0.31216,0.00013,27.08627]
[1777139884673,34.54,77245.6,0.0,-0.31136,0.00013,27.05842]
[1777139890620,34.54,77250.91,0.0,-0.31066,0.00013,27.0337]
[1777139894020,34.54,77251.18,0.0,-0.31062,0.00013,27.0325]
[1777139894121,34.55,77251.79,0.0,-0.31054,0.00013,27.0297]
[1777139897407,34.55,77252.98,0.0,-0.31039,0.00013,27.02421]
[1777139898873,34.55,77252.98,0.0,-0.31039,0.00013,27.02421]
[1777139904808,34.55,77254.0,0.0,-0.31025,0.00013,27.01952]
[1777139910764,34.55,77252.18,0.0,-0.31051,0.00013,27.02844]
[1777139915974,34.55,77251.0,0.0,-0.31065,0.00013,27.031]
[1777139922849,34.55,77246.53,0.0,-0.31126,0.00013,27.05227]
[1777139927885,34.55,77243.2,0.0,-0.31171,0.00013,27.06807]
[1777139931347,34.55,77241.95,0.0,-0.31188,0.00013,27.07401]
[1777139931426,34.55,77241.95,0.0,-0.31188,0.00013,27.07401]
[1777139931911,34.55,77241.68,0.0,-0.31192,0.00013,27.0753]
[1777139932658,34.55,77241.68,0.0,-0.31192,0.00013,27.0753]
[1777139932665,34.55,77241.68,0.0,-0.31192,0.00013,27.0753]
[1777139932920,34.55,77241.72,0.0,-0.31191,0.00013,27.07515]
[1777139937953,34.55,77243.91,0.0,-0.31162,0.00013,27.06513]
[1777139942989,34.56,77242.28,0.0,-0.31185,0.00013,27.07296]
[1777139948024,34.56,77240.47,0.0,-0.3121,0.00013,27.08161]
[1777139954852,34.56,77239.83,0.0,-0.31219,0.00013,27.08475]
[1777139960113,34.56,77238.39,0.0,-0.31239,0.00013,27.09174]
[1777139965892,34.56,77237.91,0.0,-0.31245,0.00013,27.09411]
[1777139969948,34.56,77237.62,0.0,-0.31249,0.00013,27.09556]
[1777139974725,34.56,77236.75,0.0,-0.3126,0.00013,27.09661]
[1777139975231,34.56,77229.67,0.0,-0.31355,0.00013,27.12952]
[1777139976024,34.56,77229.67,0.0,-0.31355,0.00013,27.12952]
[1777139976225,34.56,77229.67,0.0,-0.31355,0.00013,27.12952]
[1777139976528,34.56,77229.67,0.0,-0.31355,0.00013,27.12952]
[1777139977232,34.56,77220.87,0.0,-0.31473,0.00013,27.17012]
[1777139978054,34.56,77220.87,0.0,-0.31473,0.00013,27.17012]
[1777139978238,34.56,77223.15,0.0,-0.31442,0.00013,27.15958]
[1777139980063,34.56,77224.3,0.0,-0.31427,0.00013,27.15424]
[1777139980253,34.56,77224.3,0.0,-0.31427,0.00013,27.15421]
[1777139982103,34.56,77225.97,0.0,-0.31404,0.00013,27.14647]
[1777139988076,34.56,77231.74,0.0,-0.31327,0.00013,27.11964]
[1777139988194,34.56,77231.74,0.0,-0.31327,0.00013,27.11964]
[1777139988310,34.56,77232.73,0.0,-0.31313,0.00013,27.11501]
[1777139988617,34.56,77232.73,0.0,-0.31313,0.00013,27.11501]
[1777139990223,34.56,77235.5,0.0,-0.31276,0.00013,27.10213]
[1777139990232,34.56,77235.5,0.0,-0.31276,0.00013,27.10213]
[1777139990250,34.56,77235.5,0.0,-0.31276,0.00013,27.10213]
[1777139990327,34.56,77240.63,0.0,-0.31207,0.00013,27.07822]
[1777139992267,34.56,77240.63,0.0,-0.31207,0.00013,27.07822]
[1777139997372,34.56,77245.36,0.0,-0.31144,0.00013,27.05621]
[1777140000383,34.56,77245.83,0.0,-0.31138,0.00013,27.05404]
[1777140000393,34.56,77246.4,0.0,-0.31131,0.00013,27.05139]
[1777140000650,34.56,77246.4,0.0,-0.31131,0.00013,27.05139]
[1777140000771,34.56,77246.4,0.0,-0.31131,0.00013,27.05139]
[1777140000800,34.56,77246.4,0.0,-0.31131,0.00013,27.05139]
[1777140000868,34.56,77246.4,0.0,-0.31131,0.00013,27.05139]
[1777140000903,34.56,77246.4,0.0,-0.31131,0.00013,27.05139]
[1777140001313,34.56,77246.4,0.0,-0.31131,0.00013,27.05139]
[1777140001407,34.56,77246.98,0.0,-0.31123,0.00013,27.04867]
[1777140002409,34.56,77227.35,0.0,-0.31386,0.00013,27.14008]
[1777140002946,34.56,77227.35,0.0,-0.31386,0.00013,27.14008]
[1777140003415,34.56,77220.59,0.0,-0.31476,0.00013,27.17121]
[1777140003493,34.56,77220.59,0.0,-0.31476,0.00013,27.17121]
[1777140004035,34.56,77220.59,0.0,-0.31476,0.00013,27.17121]
[1777140004379,34.56,77220.59,0.0,-0.31476,0.00013,27.17121]
[1777140005993,34.56,77214.28,0.0,-0.31561,0.00013,27.20011]
[1777140006675,34.56,77215.19,0.0,-0.31548,0.00013,27.19587]
[1777140006758,34.56,77215.19,0.0,-0.31548,0.00013,27.19587]
[1777140007343,34.56,77215.19,0.0,-0.31548,0.00013,27.19587]
[1777140007093,34.56,77216.16,0.0,-0.31535,0.00013,27.19141]
[1777140007807,34.56,77216.16,0.0,-0.31535,0.00013,27.19141]
[1777140007875,34.56,77218.52,0.0,-0.31503,0.00013,27.1805]
[1777140008554,34.56,77218.52,0.0,-0.31503,0.00013,27.1805]
[1777140009782,34.56,77222.73,0.0,-0.31447,0.00013,27.16105]
[1777140011047,34.56,77225.06,0.0,-0.31415,0.00013,27.1502]
[1777140012595,34.56,77224.88,0.0,-0.31417,0.00013,27.15095]
[1777140016075,34.56,77225.44,0.0,-0.31409,0.00013,27.14816]
[1777140016670,34.56,77226.1,0.0,-0.314,0.00013,27.14498]
[1777140016973,34.56,77226.1,0.0,-0.314,0.00013,27.14498]
[1777140018716,34.56,77229.34,0.0,-0.31356,0.00013,27.12986]
[1777140018730,34.56,77229.34,0.0,-0.31356,0.00013,27.12986]
[1777140018849,34.56,77231.13,0.0,-0.31332,0.00013,27.12151]
[1777140020416,34.56,77231.13,0.0,-0.31332,0.00013,27.12151]
[1777140021161,34.55,77231.13,0.0,-0.31332,0.00013,27.12146]
[1777140023841,34.55,77231.06,0.0,-0.31333,0.00013,27.12168]
[1777140023943,34.55,77231.0,0.0,-0.31333,0.00013,27.12192]
[1777140029601,34.55,77231.8,0.0,-0.31322,0.00013,27.11803]
[1777140033818,34.55,77231.22,0.0,-0.31328,0.00013,27.11744]
[1777140033974,34.55,77230.8,0.0,-0.31334,0.00013,27.11936]
[1777140040132,34.55,77234.62,0.0,-0.31282,0.00013,27.10155]
[1777140040230,34.55,77234.49,0.0,-0.31284,0.00013,27.10215]
[1777140041775,34.55,77234.49,0.0,-0.31284,0.00013,27.10215]
[1777140043099,34.55,77235.2,0.0,-0.31275,0.00013,27.09884]
[1777140043187,34.55,77235.75,0.0,-0.31267,0.00013,27.09628]
[1777140049415,34.55,77237.61,0.0,-0.31242,0.00013,27.08762]
[1777140055421,34.55,77244.32,0.0,-0.31153,0.00013,27.05642]
[1777140056067,34.55,77244.32,0.0,-0.31153,0.00013,27.05642]
[1777140056183,34.55,77244.32,0.0,-0.31153,0.00013,27.05642]
[1777140056227,34.55,77244.43,0.0,-0.31152,0.00013,27.05599]
[1777140057301,34.55,77244.43,0.0,-0.31152,0.00013,27.05599]
[1777140057326,34.55,77244.43,0.0,-0.31152,0.00013,27.05599]
[1777140057339,34.55,77244.43,0.0,-0.31152,0.00013,27.05599]
[1777140062834,34.56,77246.65,0.0,-0.31123,0.00013,27.04595]
[1777140064569,34.56,77246.21,0.0,-0.31129,0.00013,27.04807]
[1777140064595,34.56,77246.21,0.0,-0.31129,0.00013,27.04807]
[1777140065430,34.56,77246.21,0.0,-0.31129,0.00013,27.04807]
[1777140066243,34.56,77246.35,0.0,-0.31127,0.00013,27.04752]
[1777140067990,34.56,77246.34,0.0,-0.31128,0.00013,27.04762]
[1777140072190,34.56,77255.19,0.0,-0.3101,0.00013,27.00624]
[1777140072852,34.56,77256.65,0.0,-0.30991,0.00013,26.99962]
[1777140078279,34.56,77258.86,0.0,-0.30963,0.00013,26.98968]
[1777140078956,34.56,77258.86,0.0,-0.30963,0.00013,26.98968]
[1777140079342,34.56,77258.86,0.0,-0.30963,0.00013,26.98968]
[1777140079491,34.56,77259.48,0.0,-0.30955,0.00013,26.98683]
[1777140083439,34.56,77265.89,0.0,-0.3087,0.00013,26.95668]
[1777140085426,34.56,77267.1,0.0,-0.30854,0.00013,26.95114]
[1777140085481,34.57,77268.91,0.0,-0.30831,0.00013,26.94274]
[1777140088348,34.57,77281.56,0.0,-0.30664,0.00013,26.88281]
[1777140092965,34.57,77283.03,0.0,-0.30642,0.00013,26.87224]
[1777140093002,34.57,77283.03,0.0,-0.30642,0.00013,26.87224]
[1777140093066,34.57,77281.25,0.0,-0.30665,0.00013,26.88066]
[1777140093918,34.57,77281.25,0.0,-0.30665,0.00013,26.88066]
[1777140094056,34.56,77281.25,0.0,-0.30665,0.00013,26.88057]
[1777140098183,34.56,77283.52,0.0,-0.30634,0.00013,26.86944]
[1777140099264,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099283,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099295,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099298,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099316,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099344,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099375,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099404,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099437,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099477,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099508,34.56,77286.91,0.0,-0.30589,0.00013,26.85301]
[1777140099526,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099539,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099571,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099600,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099631,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099663,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099694,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099725,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099755,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099788,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099818,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099848,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099878,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099909,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099943,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140099973,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100014,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100041,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100074,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100138,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100167,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100200,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100318,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100349,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100379,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100412,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100441,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100470,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100501,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100532,34.56,77289.05,0.0,-0.3056,0.00013,26.84266]
[1777140100565,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100596,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100626,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100658,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100689,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100720,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100749,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100780,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100810,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100840,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100871,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100902,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100933,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100964,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140100996,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101029,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101057,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101067,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101087,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101118,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101148,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101179,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101209,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101239,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101271,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101300,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101335,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101364,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101424,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101496,34.56,77289.78,0.0,-0.30551,0.00013,26.8391]
[1777140101499,34.56,77290.39,0.0,-0.30543,0.00013,26.83639]
[1777140102051,34.56,77290.39,0.0,-0.30543,0.00013,26.83639]
[1777140102113,34.56,77290.39,0.0,-0.30543,0.00013,26.83639]
[1777140106109,34.56,77294.39,0.0,-0.3049,0.00013,26.81726]
[1777140106208,34.56,77295.19,0.0,-0.3048,0.00013,26.81346]
[1777140108148,34.56,77295.19,0.0,-0.3048,0.00013,26.81352]
[1777140108160,34.56,77295.19,0.0,-0.3048,0.00013,26.81352]
[1777140108201,34.56,77295.19,0.0,-0.3048,0.00013,26.81352]
[1777140109167,34.56,77296.09,0.0,-0.30469,0.00013,26.80929]
[1777140109201,34.56,77296.09,0.0,-0.30469,0.00013,26.80929]
[1777140109340,34.57,77296.75,0.0,-0.3046,0.00013,26.80617]
[1777140110194,34.57,77296.75,0.0,-0.3046,0.00013,26.80617]
[1777140110225,34.57,77296.75,0.0,-0.3046,0.00013,26.80617]
[1777140110402,34.57,77297.02,0.0,-0.30456,0.00013,26.80484]
[1777140111204,34.57,77297.02,0.0,-0.30456,0.00013,26.80484]
[1777140112199,34.57,77305.27,0.0,-0.30347,0.00013,26.76489]
[1777140112285,34.57,77307.2,0.0,-0.30322,0.00013,26.75549]
[1777140113694,34.57,77307.2,0.0,-0.30322,0.00013,26.75551]
[1777140113708,34.57,77307.2,0.0,-0.30322,0.00013,26.75551]
[1777140114195,34.57,77308.16,0.0,-0.30309,0.00013,26.75087]
[1777140119230,34.57,77308.63,0.0,-0.30303,0.00013,26.74873]
[1777140124396,34.57,77311.06,0.0,-0.30272,0.00013,26.73701]
[1777140130307,34.57,77305.88,0.0,-0.30341,0.00013,26.76243]
[1777140135343,34.57,77305.92,0.0,-0.3034,0.00013,26.76228]
[1777140140378,34.57,77304.92,0.0,-0.30353,0.00013,26.76716]
[1777140145412,34.57,77304.01,0.0,-0.30366,0.00013,26.7716]
[1777140150447,34.57,77302.63,0.0,-0.30386,0.00013,26.77913]
[1777140155483,34.58,77301.94,0.0,-0.30397,0.00013,26.78055]
[1777140160518,34.59,77301.92,0.0,-0.304,0.00013,26.78197]
[1777140165556,34.59,77302.03,0.0,-0.30402,0.00013,26.78275]
[1777140169310,34.6,77301.14,0.0,-0.30416,0.00013,26.78783]
[1777140169584,34.6,77301.11,0.0,-0.30417,0.00013,26.78824]
[1777140171098,34.6,77300.98,0.0,-0.30419,0.00013,26.78912]
[1777140171103,34.6,77300.98,0.0,-0.30419,0.00013,26.78912]
[1777140172052,34.6,77300.98,0.0,-0.3042,0.00013,26.78938]
[1777140173133,34.6,77300.98,0.0,-0.30421,0.00013,26.78964]
[1777140175152,34.61,77299.2,0.0,-0.30446,0.00013,26.79875]
[1777140175171,34.61,77299.2,0.0,-0.30446,0.00013,26.79875]
[1777140180197,34.61,77299.69,0.0,-0.30442,0.00013,26.79765]
[1777140181248,34.61,77299.61,0.0,-0.30444,0.00013,26.79829]
[1777140181252,34.61,77299.61,0.0,-0.30444,0.00013,26.79829]
[1777140181263,34.61,77299.61,0.0,-0.30444,0.00013,26.79829]
[1777140183283,34.62,77299.61,0.0,-0.30445,0.00013,26.79879]
[1777140183295,34.62,77299.61,0.0,-0.30445,0.00013,26.79879]
[1777140188299,34.62,77299.61,0.0,-0.30448,0.00013,26.80005]
[1777140191422,34.63,77298.96,0.0,-0.30459,0.00013,26.80393]
[1777140191430,34.63,77298.96,0.0,-0.30459,0.00013,26.80393]
[1777140191459,34.63,77298.96,0.0,-0.30459,0.00013,26.80393]
[1777140191523,34.63,77298.71,0.0,-0.30463,0.00013,26.80539]
[1777140196773,34.63,77298.72,0.0,-0.30466,0.00013,26.80658]
[1777140202767,34.64,77298.39,0.0,-0.30473,0.00013,26.80916]
[1777140209195,34.65,77299.0,0.0,-0.3047,0.00013,26.80818]
[1777140214898,34.66,77298.43,0.0,-0.30479,0.00013,26.80895]
[1777140219416,34.66,77298.48,0.0,-0.3048,0.00013,26.80929]
[1777140219806,34.66,77297.98,0.0,-0.30487,0.00013,26.81207]
[1777140222968,34.66,77297.71,0.0,-0.30492,0.00013,26.8138]
[1777140223031,34.66,77297.71,0.0,-0.30492,0.00013,26.8138]
[1777140223058,34.66,77297.71,0.0,-0.30492,0.00013,26.8138]
[1777140223862,34.67,77297.4,0.0,-0.30497,0.00013,26.81553]
[1777140224368,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225017,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225047,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225077,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225107,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225137,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225166,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225197,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225226,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225257,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225285,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225314,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225344,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225374,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225403,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225433,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225463,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225493,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225522,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225552,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225582,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225612,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225641,34.67,77297.4,0.0,-0.30497,0.00013,26.81576]
[1777140225887,34.67,77297.4,0.0,-0.30498,0.00013,26.81623]
[1777140226118,34.67,77297.4,0.0,-0.30498,0.00013,26.81623]
[1777140226983,34.67,77297.4,0.0,-0.30499,0.00013,26.81647]
[1777140227913,34.67,77297.4,0.0,-0.30499,0.00013,26.81647]
[1777140228620,34.67,77297.4,0.0,-0.30499,0.00013,26.81647]
[1777140229938,34.67,77297.1,0.0,-0.30504,0.00013,26.81838]
[1777140235039,34.68,77296.91,0.0,-0.3051,0.00013,26.82069]
[1777140240075,34.69,77296.79,0.0,-0.30515,0.00013,26.82243]
[1777140246117,34.69,77296.73,0.0,-0.30519,0.00013,26.82408]
[1777140251590,34.7,77296.61,0.0,-0.30523,0.00013,26.82552]
[1777140261010,34.71,77296.57,0.0,-0.30528,0.00013,26.82753]
[1777140263325,34.71,77300.02,0.0,-0.30484,0.00013,26.81134]
[1777140263365,34.71,77300.02,0.0,-0.30484,0.00013,26.81134]
[1777140264466,34.71,77308.88,0.0,-0.30367,0.00013,26.76863]
[1777140264536,34.71,77313.32,0.0,-0.30308,0.00013,26.74705]
[1777140265427,34.71,77313.32,0.0,-0.30308,0.00013,26.74705]
[1777140265445,34.71,77313.32,0.0,-0.30308,0.00013,26.74705]
[1777140265527,34.71,77315.42,0.0,-0.3028,0.00013,26.73678]
[1777140268260,34.71,77317.45,0.0,-0.30254,0.00013,26.72685]
[1777140268405,34.71,77317.45,0.0,-0.30254,0.00013,26.72685]
[1777140268579,34.71,77317.45,0.0,-0.30254,0.00013,26.72685]
[1777140268609,34.71,77317.45,0.0,-0.30254,0.00013,26.72685]
[1777140268726,34.71,77316.77,0.0,-0.30262,0.00013,26.73007]
[1777140269154,34.71,77316.77,0.0,-0.30262,0.00013,26.73007]
[1777140269198,34.71,77316.77,0.0,-0.30262,0.00013,26.73007]
[1777140269263,34.71,77316.77,0.0,-0.30262,0.00013,26.73007]
[1777140269673,34.71,77316.77,0.0,-0.30262,0.00013,26.73007]
[1777140269622,34.71,77289.1,0.0,-0.30627,0.00013,26.86346]
[1777140269771,34.71,77289.1,0.0,-0.30627,0.00013,26.86346]
[1777140269847,34.71,77289.1,0.0,-0.30627,0.00013,26.86346]
[1777140270620,34.71,77280.65,0.0,-0.30739,0.00013,26.90385]
[1777140272801,34.71,77282.3,0.0,-0.30716,0.00013,26.89292]
[1777140272909,34.71,77282.3,0.0,-0.30716,0.00013,26.89292]
[1777140273305,34.71,77283.38,0.0,-0.30702,0.00013,26.88792]
[1777140276686,34.71,77290.42,0.0,-0.3061,0.00013,26.85466]
[1777140276689,34.71,77290.42,0.0,-0.3061,0.00013,26.85466]
[1777140276734,34.71,77291.25,0.0,-0.306,0.00013,26.85087]
[1777140276783,34.71,77291.25,0.0,-0.306,0.00013,26.85087]
[1777140277340,34.72,77291.47,0.0,-0.30597,0.00013,26.84998]
[1777140278665,34.72,77291.47,0.0,-0.30597,0.00013,26.84998]
[1777140279690,34.72,77297.84,0.0,-0.30514,0.00013,26.82004]
[1777140282681,34.72,77299.91,0.0,-0.30488,0.00013,26.81049]
[1777140282694,34.72,77299.91,0.0,-0.30488,0.00013,26.81049]
[1777140288395,34.73,77301.07,0.0,-0.30476,0.00013,26.80593]
[1777140288398,34.73,77301.07,0.0,-0.30476,0.00013,26.80593]
[1777140288461,34.73,77296.34,0.0,-0.30538,0.00013,26.82882]
[1777140288760,34.73,77296.34,0.0,-0.30538,0.00013,26.82882]
[1777140289418,34.73,77296.34,0.0,-0.30539,0.00013,26.82902]
[1777140294452,34.73,77293.12,0.0,-0.30583,0.00013,26.84518]
[1777140299489,34.74,77296.63,0.0,-0.30539,0.00013,26.82921]
[1777140304585,34.74,77299.17,0.0,-0.30507,0.00013,26.81757]
[1777140307797,34.74,77301.47,0.0,-0.30478,0.00013,26.80709]
[1777140308087,34.74,77301.47,0.0,-0.30478,0.00013,26.80709]
[1777140308125,34.74,77301.47,0.0,-0.30478,0.00013,26.80709]
[1777140308156,34.74,77301.47,0.0,-0.30478,0.00013,26.80709]
[1777140308257,34.74,77301.47,0.0,-0.30478,0.00013,26.80709]
[1777140308551,34.74,77301.65,0.0,-0.30476,0.00013,26.80623]
[1777140309174,34.74,77301.65,0.0,-0.30476,0.00013,26.80623]
[1777140309264,34.74,77301.65,0.0,-0.30476,0.00013,26.80623]
[1777140309296,34.74,77301.65,0.0,-0.30476,0.00013,26.80623]
[1777140309558,34.74,77279.25,0.0,-0.30772,0.00013,26.91322]
[1777140313172,34.74,77273.38,0.0,-0.3085,0.00013,26.94104]
[1777140317251,34.74,77275.39,0.0,-0.30823,0.00013,26.93168]
[1777140322649,34.75,77275.18,0.0,-0.30827,0.00013,26.93293]
[1777140327871,34.75,77275.2,0.0,-0.30827,0.00013,26.93307]
[1777140327892,34.75,77275.2,0.0,-0.30827,0.00013,26.93307]
[1777140327972,34.75,77275.47,0.0,-0.30824,0.00013,26.93186]
[1777140329394,34.75,77275.47,0.0,-0.30824,0.00013,26.93186]
[1777140329486,34.75,77275.47,0.0,-0.30824,0.00013,26.93193]
[1777140334733,34.75,77275.35,0.0,-0.30825,0.00013,26.92972]
[1777140336800,34.75,77275.16,0.0,-0.30828,0.00013,26.93078]
[1777140337754,34.75,77275.72,0.0,-0.30821,0.00013,26.92822]
[1777140339985,34.75,77275.1,0.0,-0.30829,0.00013,26.93131]
[1777140340774,34.75,77275.2,0.0,-0.30828,0.00013,26.93092]
[1777140344621,34.75,77274.77,0.0,-0.30834,0.00013,26.93311]
[1777140344626,34.75,77274.34,0.0,-0.30841,0.00013,26.93529]
[1777140346249,34.75,77271.11,0.0,-0.30883,0.00013,26.95052]
[1777140347655,34.76,77266.25,0.0,-0.30948,0.00013,26.97345]
[1777140347757,34.76,77261.42,0.0,-0.31012,0.00013,26.99619]
[1777140352859,34.76,77261.75,0.0,-0.31008,0.00013,26.99471]
[1777140355782,34.76,77261.89,0.0,-0.31006,0.00013,26.99407]
[1777140355880,34.76,77262.22,0.0,-0.31002,0.00013,26.99254]
[1777140360914,34.76,77267.46,0.0,-0.30932,0.00013,26.96799]
[1777140367241,34.76,77267.58,0.0,-0.30931,0.00013,26.96747]
[1777140367291,34.76,77267.58,0.0,-0.30931,0.00013,26.96747]
[1777140367328,34.76,77267.58,0.0,-0.30931,0.00013,26.96747]
[1777140367422,34.76,77267.54,0.0,-0.30932,0.00013,26.9677]
[1777140367948,34.76,77267.54,0.0,-0.30932,0.00013,26.9677]
[1777140368735,34.76,77271.1,0.0,-0.30885,0.00013,26.95098]
[1777140373754,34.76,77273.92,0.0,-0.30847,0.00013,26.93778]
[1777140374040,34.76,77274.36,0.0,-0.30842,0.00013,26.93578]
[1777140379070,34.76,77274.2,0.0,-0.30844,0.00013,26.93653]
[1777140385087,34.76,77272.56,0.0,-0.30867,0.00013,26.94462]
[1777140390740,34.76,77272.38,0.0,-0.30869,0.00013,26.94549]
[1777140391401,34.76,77267.82,0.0,-0.3093,0.00013,26.96704]
[1777140391502,34.76,77267.82,0.0,-0.30928,0.00013,26.96384]
[1777140392253,34.76,77267.82,0.0,-0.30928,0.00013,26.96384]
[1777140393967,34.76,77267.82,0.0,-0.30928,0.00013,26.96386]
[1777140394069,34.76,77267.82,0.0,-0.30928,0.00013,26.96389]
[1777140397336,34.76,77267.82,0.0,-0.30928,0.00013,26.96389]
[1777140397437,34.76,77267.82,0.0,-0.30928,0.00013,26.96395]
[1777140400532,34.76,77258.24,0.0,-0.31056,0.00013,27.00888]
[1777140408555,34.76,77258.24,0.0,-0.31056,0.00013,27.00888]
[1777140409528,34.76,77255.32,0.0,-0.31095,0.00013,27.02258]
[1777140410531,34.76,77255.73,0.0,-0.31089,0.00013,27.02067]
[1777140410555,34.76,77255.73,0.0,-0.31089,0.00013,27.02067]
[1777140412554,34.76,77255.73,0.0,-0.31089,0.00013,27.02068]
[1777140414583,34.76,77257.44,0.0,-0.31066,0.00013,27.0127]
[1777140414586,34.76,77257.44,0.0,-0.31066,0.00013,27.0127]
[1777140414650,34.76,77257.44,0.0,-0.31066,0.00013,27.0127]
[1777140414679,34.76,77257.44,0.0,-0.31066,0.00013,27.0127]
[1777140414780,34.76,77257.44,0.0,-0.31066,0.00013,27.0127]
[1777140419852,34.76,77259.59,0.0,-0.31038,0.00013,27.00266]
[1777140425370,34.76,77260.94,0.0,-0.3102,0.00013,26.99634]
[1777140430744,34.76,77260.79,0.0,-0.31022,0.00013,26.99702]
[1777140436130,34.76,77260.79,0.0,-0.31022,0.00013,26.99702]
[1777140444216,34.76,77264.46,0.0,-0.30973,0.00013,26.97981]
[1777140449538,34.76,77270.88,0.0,-0.30888,0.00013,26.94962]
[1777140451692,34.76,77270.88,0.0,-0.30888,0.00013,26.94962]
[1777140453630,34.76,77272.72,0.0,-0.30862,0.00013,26.93772]
[1777140459608,34.76,77273.31,0.0,-0.30854,0.00013,26.93492]
[1777140461369,34.76,77272.72,0.0,-0.30862,0.00013,26.9377]
[1777140461398,34.76,77272.72,0.0,-0.30862,0.00013,26.9377]
[1777140462187,34.76,77272.05,0.0,-0.30871,0.00013,26.94085]
[1777140462630,34.76,77271.79,0.0,-0.30874,0.00013,26.94208]
[1777140470819,34.76,77270.32,0.0,-0.30894,0.00013,26.94901]
[1777140481103,34.76,77273.0,0.0,-0.30859,0.00013,26.93655]
[1777140486798,34.76,77271.83,0.0,-0.30874,0.00013,26.94215]
[1777140488072,34.76,77271.83,0.0,-0.30874,0.00013,26.94215]
[1777140493154,34.76,77275.34,0.0,-0.30828,0.00013,26.92579]
[1777140498783,34.77,77277.26,0.0,-0.30804,0.00013,26.91697]
[1777140498810,34.77,77277.26,0.0,-0.30804,0.00013,26.91697]
[1777140498884,34.77,77277.97,0.0,-0.30795,0.00013,26.91374]
[1777140500822,34.77,77277.97,0.0,-0.30795,0.00013,26.91374]
[1777140500923,34.77,77277.97,0.0,-0.30795,0.00013,26.91386]
[1777140505931,34.77,77277.97,0.0,-0.30796,0.00013,26.91417]
[1777140509616,34.77,77278.18,0.0,-0.30793,0.00013,26.91331]
[1777140510949,34.77,77277.92,0.0,-0.30797,0.00013,26.91469]
[1777140517008,34.77,77279.78,0.0,-0.30773,0.00013,26.90328]
[1777140522043,34.78,77280.58,0.0,-0.30763,0.00013,26.89998]
[1777140531456,34.78,77282.4,0.0,-0.30742,0.00013,26.89229]
[1777140535340,34.78,77282.59,0.0,-0.3074,0.00013,26.89172]
[1777140535441,34.78,77282.9,0.0,-0.30736,0.00013,26.89036]
[1777140541176,34.79,77283.6,0.0,-0.30729,0.00013,26.88772]
[1777140547240,34.79,77283.64,0.0,-0.3073,0.00013,26.88819]
[1777140554289,34.79,77283.44,0.0,-0.30734,0.00013,26.88984]
[1777140560334,34.8,77281.6,0.0,-0.3076,0.00013,26.8991]
[1777140566375,34.8,77279.22,0.0,-0.30793,0.00013,26.91086]
[1777140570641,34.8,77278.58,0.0,-0.30802,0.00013,26.91415]
[1777140571856,34.8,77278.16,0.0,-0.30808,0.00013,26.91632]
[1777140573887,34.8,77277.9,0.0,-0.3081,0.00013,26.91451]
[1777140573897,34.8,77277.9,0.0,-0.3081,0.00013,26.91451]
[1777140575705,34.81,77277.6,0.0,-0.30815,0.00013,26.91612]
[1777140575715,34.81,77277.6,0.0,-0.30815,0.00013,26.91612]
[1777140577026,34.81,77277.29,0.0,-0.30819,0.00013,26.91778]
[1777140577931,34.81,77277.29,0.0,-0.30819,0.00013,26.91778]
[1777140577935,34.81,77277.29,0.0,-0.30819,0.00013,26.91778]
[1777140578460,34.81,77277.29,0.0,-0.3082,0.00013,26.91788]
[1777140583495,34.81,77276.46,0.0,-0.30832,0.00013,26.92229]
[1777140588980,34.81,77276.85,0.0,-0.30828,0.00013,26.92081]
[1777140590095,34.81,77276.66,0.0,-0.30831,0.00013,26.92188]
[1777140593221,34.81,77276.34,0.0,-0.30836,0.00013,26.92364]
[1777140601949,34.82,77275.32,0.0,-0.30851,0.00013,26.92924]
[1777140603447,34.82,77275.32,0.0,-0.30851,0.00013,26.92924]
[1777140609678,34.82,77266.01,0.0,-0.30975,0.00013,26.97336]
[1777140610709,34.82,77266.01,0.0,-0.30975,0.00013,26.97336]
[1777140610976,34.82,77265.17,0.0,-0.30987,0.00013,26.97734]
[1777140611304,34.82,77265.17,0.0,-0.30987,0.00013,26.97734]
[1777140612017,34.82,77265.26,0.0,-0.30986,0.00013,26.97694]
[1777140612417,34.82,77265.26,0.0,-0.30986,0.00013,26.97694]
[1777140612431,34.82,77265.26,0.0,-0.30986,0.00013,26.97694]
[1777140616477,34.82,77265.78,0.0,-0.30979,0.00013,26.97457]
[1777140622088,34.82,77266.04,0.0,-0.30976,0.00013,26.97347]
[1777140627804,34.82,77266.04,0.0,-0.30976,0.00013,26.97355]
[1777140633847,34.82,77268.29,0.0,-0.30945,0.00013,26.95989]
[1777140638881,34.82,77268.24,0.0,-0.30946,0.00013,26.96021]
[1777140643917,34.82,77268.02,0.0,-0.30949,0.00013,26.96128]
[1777140648952,34.82,77267.99,0.0,-0.30949,0.00013,26.96145]
[1777140654994,34.82,77268.14,0.0,-0.30947,0.00013,26.96078]
[1777140660030,34.82,77268.25,0.0,-0.30946,0.00013,26.96028]
[1777140662025,34.82,77268.25,0.0,-0.30946,0.00013,26.96028]
[1777140662044,34.82,77268.45,0.0,-0.30943,0.00013,26.95935]
[1777140665216,34.82,77275.13,0.0,-0.30855,0.00013,26.92798]
[1777140670928,34.83,77274.61,0.0,-0.30862,0.00013,26.93061]
[1777140671285,34.83,77274.4,0.0,-0.30865,0.00013,26.93167]
[1777140671297,34.83,77274.4,0.0,-0.30865,0.00013,26.93167]
[1777140671537,34.83,77274.4,0.0,-0.30865,0.00013,26.93167]
[1777140671547,34.83,77274.4,0.0,-0.30865,0.00013,26.93167]
[1777140671552,34.83,77274.4,0.0,-0.30865,0.00013,26.93167]
[1777140672438,34.83,77274.28,0.0,-0.30867,0.00013,26.93227]
[1777140676982,34.83,77274.33,0.0,-0.30866,0.00013,26.93212]
[1777140680284,34.83,77274.88,0.0,-0.3086,0.00013,26.92976]
[1777140680364,34.83,77274.88,0.0,-0.3086,0.00013,26.92976]
[1777140681442,34.83,77275.8,0.0,-0.30848,0.00013,26.92554]
[1777140682003,34.83,77282.64,0.0,-0.30758,0.00013,26.89334]
[1777140683474,34.83,77284.9,0.0,-0.30728,0.00013,26.88274]
[1777140683482,34.83,77284.9,0.0,-0.30728,0.00013,26.88274]
[1777140685500,34.83,77285.25,0.0,-0.30724,0.00013,26.88118]
[1777140690832,34.83,77284.78,0.0,-0.30731,0.00013,26.88393]
[1777140693072,34.83,77286.03,0.0,-0.30714,0.00013,26.87509]
[1777140693130,34.83,77284.93,0.0,-0.30729,0.00013,26.8804]
[1777140693449,34.83,77283.69,0.0,-0.30745,0.00013,26.88627]
[1777140694918,34.83,77283.69,0.0,-0.30745,0.00013,26.88627]
[1777140695001,34.84,77282.71,0.0,-0.30759,0.00013,26.8911]
[1777140702652,34.84,77278.93,0.0,-0.3081,0.00013,26.90957]
[1777140705057,34.84,77278.93,0.0,-0.3081,0.00013,26.90966]
[1777140707520,34.84,77278.9,0.0,-0.30812,0.00013,26.91009]
[1777140707592,34.84,77278.74,0.0,-0.30814,0.00013,26.91095]
[1777140708422,34.84,77278.74,0.0,-0.30814,0.00013,26.91095]
[1777140709127,34.84,77278.74,0.0,-0.30814,0.00013,26.91095]
[1777140717620,34.85,77280.59,0.0,-0.30792,0.00013,26.90315]
[1777140722769,34.85,77285.17,0.0,-0.30733,0.00013,26.88208]
[1777140729474,34.85,77285.6,0.0,-0.30729,0.00013,26.88076]
[1777140729575,34.86,77286.17,0.0,-0.30722,0.00013,26.87828]
[1777140736264,34.86,77286.27,0.0,-0.30722,0.00013,26.87813]
[1777140742042,34.86,77287.58,0.0,-0.30707,0.00013,26.8728]
[1777140749159,34.86,77287.67,0.0,-0.30707,0.00013,26.87282]
[1777140755363,34.87,77288.27,0.0,-0.30699,0.00013,26.86739]
[1777140755632,34.87,77288.27,0.0,-0.30699,0.00013,26.86739]
[1777140755879,34.87,77288.27,0.0,-0.30699,0.00013,26.86739]
[1777140757901,34.87,77288.41,0.0,-0.30697,0.00013,26.86689]
[1777140758000,34.87,77288.41,0.0,-0.30698,0.00013,26.86704]
[1777140760188,34.87,77288.41,0.0,-0.30698,0.00013,26.86704]
[1777140760201,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760210,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760238,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760268,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760297,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760326,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760356,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760386,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760415,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760445,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760474,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760504,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760534,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760563,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760593,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760622,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760651,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760681,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760713,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760740,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760770,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140760799,34.87,77288.59,0.0,-0.30696,0.00013,26.86627]
[1777140761973,34.87,77287.91,0.0,-0.30705,0.00013,26.86957]
[1777140762069,34.87,77288.27,0.0,-0.307,0.00013,26.86801]
[1777140768061,34.87,77288.52,0.0,-0.30698,0.00013,26.86715]
[1777140768162,34.87,77288.64,0.0,-0.30697,0.00013,26.86675]
[1777140773833,34.88,77289.22,0.0,-0.3069,0.00013,26.86445]
[1777140776210,34.88,77289.22,0.0,-0.3069,0.00013,26.86445]
[1777140776311,34.88,77289.13,0.0,-0.30692,0.00013,26.86515]
[1777140783218,34.88,77290.16,0.0,-0.3068,0.00013,26.86094]
[1777140788433,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788451,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788481,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788512,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788539,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788569,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788599,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788628,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788658,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788688,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788718,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788747,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788777,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788807,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788836,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788865,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788895,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788926,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788959,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140788985,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140789015,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140789047,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140789075,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140789104,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140789134,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140789164,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140789193,34.88,77290.16,0.0,-0.30681,0.00013,26.86133]
[1777140789224,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789252,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789281,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789311,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789340,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789370,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789399,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789430,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789460,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789488,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789517,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789547,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789577,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789606,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789635,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789665,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789694,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789727,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789754,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789784,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789814,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789844,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789874,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789904,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789933,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789966,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140789993,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140790023,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140790052,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140790081,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140790111,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140790140,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140790170,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140790200,34.88,77295.23,0.0,-0.30615,0.00013,26.8375]
[1777140790229,34.89,77294.95,0.0,-0.30619,0.00013,26.83895]
[1777140790247,34.89,77294.95,0.0,-0.30619,0.00013,26.83895]
[1777140790259,34.89,77294.95,0.0,-0.30619,0.00013,26.83895]
[1777140790432,34.89,77294.95,0.0,-0.30619,0.00013,26.83895]
[1777140790952,34.89,77294.95,0.0,-0.30619,0.00013,26.83895]
[1777140794479,34.89,77294.94,0.0,-0.30621,0.00013,26.8395]
[1777140794517,34.89,77294.94,0.0,-0.30621,0.00013,26.8395]
[1777140794547,34.89,77294.94,0.0,-0.30621,0.00013,26.8395]
[1777140794576,34.89,77294.94,0.0,-0.30621,0.00013,26.8395]
[1777140794607,34.89,77294.94,0.0,-0.30621,0.00013,26.8395]
[1777140794636,34.89,77294.94,0.0,-0.30621,0.00013,26.8395]
[1777140794666,34.89,77294.94,0.0,-0.30621,0.00013,26.8395]
[1777140794696,34.89,77294.94,0.0,-0.30621,0.00013,26.8395]
[1777140794980,34.89,77293.66,0.0,-0.30638,0.00013,26.8457]
[1777140796521,34.89,77294.38,0.0,-0.30629,0.00013,26.84241]
[1777140796882,34.89,77294.34,0.0,-0.30629,0.00013,26.8426]
[1777140799199,34.89,77294.34,0.0,-0.30629,0.00013,26.8426]
[1777140799226,34.89,77295.71,0.0,-0.30612,0.00013,26.83647]
[1777140799452,34.89,77295.71,0.0,-0.30612,0.00013,26.83647]
[1777140799469,34.89,77295.71,0.0,-0.30612,0.00013,26.83647]
[1777140799513,34.89,77295.71,0.0,-0.30612,0.00013,26.83647]
[1777140799542,34.89,77295.71,0.0,-0.30612,0.00013,26.83647]
[1777140800607,34.89,77295.71,0.0,-0.30613,0.00013,26.8366]
[1777140801026,34.89,77295.78,0.0,-0.30612,0.00013,26.8364]
[1777140807067,34.9,77296.29,0.0,-0.30607,0.00013,26.83481]
[1777140812149,34.9,77294.26,0.0,-0.30634,0.00013,26.84189]
[1777140819152,34.91,77288.03,0.0,-0.30718,0.00013,26.87217]
[1777140822254,34.91,77287.31,0.0,-0.30728,0.00013,26.87577]
[1777140828274,34.91,77276.64,0.0,-0.3087,0.00013,26.92654]
[1777140835567,34.91,77268.54,0.0,-0.30978,0.00013,26.96478]
[1777140841609,34.91,77268.3,0.0,-0.30982,0.00013,26.9661]
[1777140847348,34.91,77265.2,0.0,-0.31023,0.00013,26.98075]
[1777140852738,34.91,77265.48,0.0,-0.3102,0.00013,26.97948]
[1777140858428,34.92,77266.87,0.0,-0.31002,0.00013,26.97321]
[1777140858537,34.92,77266.87,0.0,-0.31002,0.00013,26.97321]
[1777140859499,34.92,77266.87,0.0,-0.31002,0.00013,26.97331]
[1777140866042,34.92,77275.53,0.0,-0.30889,0.00013,26.93314]
[1777140871518,34.92,77278.36,0.0,-0.30851,0.00013,26.91705]
[1777140878568,34.92,77277.85,0.0,-0.30858,0.00013,26.91984]
[1777140883918,34.92,77279.09,0.0,-0.30843,0.00013,26.91429]
[1777140889646,34.93,77279.92,0.0,-0.30833,0.00013,26.91072]
[1777140894680,34.93,77280.82,0.0,-0.30822,0.00013,26.90676]
[1777140899715,34.93,77281.02,0.0,-0.3082,0.00013,26.90609]
[1777140902585,34.93,77279.48,0.0,-0.3084,0.00013,26.91337]
[1777140902694,34.93,77279.48,0.0,-0.3084,0.00013,26.91337]
[1777140902723,34.93,77279.48,0.0,-0.3084,0.00013,26.91337]
[1777140904181,34.93,77277.33,0.0,-0.30869,0.00013,26.92361]
[1777140904219,34.93,77277.33,0.0,-0.30869,0.00013,26.92361]
[1777140904245,34.93,77277.33,0.0,-0.30869,0.00013,26.92361]
[1777140904276,34.93,77277.33,0.0,-0.30869,0.00013,26.92361]
[1777140904306,34.93,77277.33,0.0,-0.30869,0.00013,26.92361]
[1777140904339,34.93,77277.33,0.0,-0.30869,0.00013,26.92361]
[1777140904259,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904368,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904397,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904427,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904456,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904486,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904516,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904546,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904574,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904604,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904633,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904662,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904692,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904722,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904751,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904781,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904813,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904840,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904869,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904899,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904929,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904959,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140904989,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140905019,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140905050,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140905078,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140905109,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140905140,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140905169,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140905199,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140905233,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140905260,34.93,77277.33,0.0,-0.30869,0.00013,26.92366]
[1777140914132,34.93,77276.44,0.0,-0.30882,0.00013,26.92842]
[1777140924203,34.94,77276.95,0.0,-0.30877,0.00013,26.92671]
[1777140926664,34.94,77276.95,0.0,-0.30877,0.00013,26.92671]
[1777140934272,34.94,77279.53,0.0,-0.30844,0.00013,26.9121]
[1777140943271,34.94,77281.03,0.0,-0.30824,0.00013,26.9052]
[1777140945669,34.94,77282.03,0.0,-0.30813,0.00013,26.90112]
[1777140945711,34.94,77282.03,0.0,-0.30813,0.00013,26.90112]
[1777140945740,34.94,77282.03,0.0,-0.30813,0.00013,26.90112]
[1777140946739,34.95,77282.34,0.0,-0.30809,0.00013,26.89974]
[1777140947046,34.95,77282.34,0.0,-0.30809,0.00013,26.89981]
[1777140953095,34.95,77283.12,0.0,-0.308,0.00013,26.89653]
[1777140955873,34.95,77283.12,0.0,-0.308,0.00013,26.89676]
[1777140961145,34.95,77283.99,0.0,-0.3079,0.00013,26.89313]
[1777140964088,34.95,77284.02,0.0,-0.3079,0.00013,26.89315]
[1777140971214,34.96,77285.46,0.0,-0.30773,0.00013,26.88708]
[1777140985309,34.96,77286.29,0.0,-0.30765,0.00013,26.88437]
[1777140991355,34.97,77286.22,0.0,-0.30766,0.00013,26.88197]
[1777140996390,34.97,77284.53,0.0,-0.30789,0.00013,26.89034]
[1777141001424,34.97,77284.2,0.0,-0.30794,0.00013,26.89227]
[1777141002747,34.97,77284.48,0.0,-0.30791,0.00013,26.89103]
[1777141002766,34.97,77284.48,0.0,-0.30791,0.00013,26.89103]
[1777141002780,34.97,77284.48,0.0,-0.30791,0.00013,26.89103]
[1777141003439,34.97,77284.94,0.0,-0.30785,0.00013,26.88894]
[1777141003811,34.97,77284.94,0.0,-0.30785,0.00013,26.88894]
[1777141004367,34.97,77284.94,0.0,-0.30785,0.00013,26.88894]
[1777141004473,34.97,77285.85,0.0,-0.30773,0.00013,26.88474]
[1777141005454,34.97,77287.09,0.0,-0.30757,0.00013,26.87898]
[1777141005676,34.97,77287.09,0.0,-0.30757,0.00013,26.87898]
[1777141008048,34.97,77291.63,0.0,-0.30698,0.00013,26.85776]
[1777141008149,34.97,77291.89,0.0,-0.30695,0.00013,26.85654]
[1777141011225,34.97,77292.19,0.0,-0.30691,0.00013,26.85522]
[1777141011326,34.98,77292.19,0.0,-0.30692,0.00013,26.85551]
[1777141012011,34.98,77292.19,0.0,-0.30692,0.00013,26.85551]
[1777141012680,34.98,77292.19,0.0,-0.30692,0.00013,26.85551]
[1777141017982,34.98,77295.53,0.0,-0.30649,0.00013,26.84022]
[1777141018083,34.98,77295.5,0.0,-0.3065,0.00013,26.84046]
[1777141018478,34.98,77295.5,0.0,-0.3065,0.00013,26.84046]
[1777141024907,34.98,77285.41,0.0,-0.30784,0.00013,26.88855]
[1777141030627,34.98,77281.89,0.0,-0.30831,0.00013,26.90545]
[1777141035507,34.98,77283.65,0.0,-0.30808,0.00013,26.89745]
[1777141043719,34.99,77285.86,0.0,-0.30781,0.00013,26.88761]
[1777141048761,34.99,77286.86,0.0,-0.30768,0.00013,26.88308]
[1777141055471,34.99,77286.92,0.0,-0.30767,0.00013,26.87994]
[1777141062739,34.99,77286.79,0.0,-0.30769,0.00013,26.88081]
[1777141071643,34.99,77286.62,0.0,-0.30772,0.00013,26.8819]
[1777141071744,35.0,77286.62,0.0,-0.30773,0.00013,26.88222]
[1777141073957,35.0,77286.62,0.0,-0.30773,0.00013,26.88227]
[1777141073982,35.0,77283.7,0.0,-0.30811,0.00013,26.89602]
[1777141080978,35.0,77284.71,0.0,-0.30799,0.00013,26.89152]
[1777141086013,35.0,77284.83,0.0,-0.30798,0.00013,26.89113]
[1777141091048,35.0,77285.06,0.0,-0.30795,0.00013,26.89023]
[1777141099105,35.0,77284.9,0.0,-0.30798,0.00013,26.89125]
[1777141104308,35.0,77285.54,0.0,-0.3079,0.00013,26.88839]
[1777141111260,35.0,77285.61,0.0,-0.30789,0.00013,26.88827]
[1777141112149,35.0,77285.5,0.0,-0.3079,0.00013,26.88563]
[1777141112459,35.0,77285.5,0.0,-0.3079,0.00013,26.8857]
[1777141113243,35.0,77285.5,0.0,-0.3079,0.00013,26.8857]
[1777141113255,35.0,77285.5,0.0,-0.3079,0.00013,26.8857]
[1777141113410,35.0,77285.5,0.0,-0.3079,0.00013,26.8857]
[1777141113439,35.0,77285.5,0.0,-0.3079,0.00013,26.8857]
[1777141115275,35.0,77285.5,0.0,-0.3079,0.00013,26.88573]
[1777141115397,35.0,77285.57,0.0,-0.30789,0.00013,26.88547]
[1777141117079,35.0,77285.71,0.0,-0.30787,0.00013,26.88485]
[1777141117111,35.0,77285.71,0.0,-0.30787,0.00013,26.88485]
[1777141117137,35.0,77285.71,0.0,-0.30787,0.00013,26.88485]
[1777141117166,35.0,77285.71,0.0,-0.30787,0.00013,26.88485]
[1777141117307,35.0,77285.71,0.0,-0.30787,0.00013,26.88485]
[1777141117377,35.0,77285.74,0.0,-0.30787,0.00013,26.88475]
[1777141122025,35.0,77285.74,0.0,-0.30787,0.00013,26.88478]
[1777141122496,35.01,77286.09,0.0,-0.30783,0.00013,26.88328]
[1777141128311,35.01,77286.17,0.0,-0.30782,0.00013,26.88309]
[1777141133347,35.01,77285.99,0.0,-0.30785,0.00013,26.88415]
[1777141139390,35.01,77285.95,0.0,-0.30786,0.00013,26.88455]
[1777141145766,35.01,77286.56,0.0,-0.30779,0.00013,26.88179]
[1777141150055,35.01,77286.56,0.0,-0.30779,0.00013,26.88204]
[1777141150113,35.01,77286.13,0.0,-0.30785,0.00013,26.88406]
[1777141152650,35.01,77286.13,0.0,-0.30785,0.00013,26.88413]
[1777141153400,35.01,77286.13,0.0,-0.30785,0.00013,26.88413]
[1777141156865,35.01,77286.11,0.0,-0.30786,0.00013,26.8844]
[1777141157516,35.01,77286.16,0.0,-0.30785,0.00013,26.8842]
[1777141159618,35.01,77286.32,0.0,-0.30783,0.00013,26.88352]
[1777141160537,35.01,77286.66,0.0,-0.30779,0.00013,26.88195]
[1777141165891,35.01,77286.47,0.0,-0.30782,0.00013,26.88303]
[1777141167053,35.01,77286.47,0.0,-0.30782,0.00013,26.88303]
[1777141167103,35.01,77286.47,0.0,-0.30782,0.00013,26.88307]
[1777141172622,35.01,77286.6,0.0,-0.30779,0.00013,26.87937]
[1777141177655,35.02,77286.55,0.0,-0.3078,0.00013,26.87986]
[1777141180174,35.02,77286.56,0.0,-0.3078,0.00013,26.87985]
[1777141180220,35.02,77286.56,0.0,-0.3078,0.00013,26.87985]
[1777141180250,35.02,77286.56,0.0,-0.3078,0.00013,26.87985]
[1777141180381,35.02,77286.5,0.0,-0.30781,0.00013,26.88016]
[1777141181241,35.02,77286.5,0.0,-0.30781,0.00013,26.88016]
[1777141181251,35.02,77286.5,0.0,-0.30781,0.00013,26.88016]
[1777141181343,35.02,77286.47,0.0,-0.30782,0.00013,26.88034]
[1777141182834,35.02,77286.47,0.0,-0.30782,0.00013,26.88037]
[1777141182908,35.02,77286.46,0.0,-0.30782,0.00013,26.88046]
[1777141189740,35.02,77286.32,0.0,-0.30784,0.00013,26.88135]
[1777141195286,35.02,77286.15,0.0,-0.30787,0.00013,26.88228]
[1777141195387,35.02,77286.17,0.0,-0.30787,0.00013,26.88222]
[1777141196120,35.02,77286.17,0.0,-0.30787,0.00013,26.88222]
[1777141196153,35.02,77286.17,0.0,-0.30787,0.00013,26.88222]
[1777141196411,35.02,77286.17,0.0,-0.30787,0.00013,26.88222]
[1777141196509,35.02,77286.25,0.0,-0.30786,0.00013,26.88191]
[1777141201825,35.02,77286.61,0.0,-0.30782,0.00013,26.88039]
[1777141207303,35.02,77286.62,0.0,-0.30782,0.00013,26.88052]
[1777141207359,35.02,77286.57,0.0,-0.30783,0.00013,26.88075]
[1777141207932,35.02,77286.57,0.0,-0.30783,0.00013,26.88075]
[1777141208034,35.02,77286.57,0.0,-0.30783,0.00013,26.88079]
[1777141213909,35.02,77286.51,0.0,-0.30784,0.00013,26.88127]
[1777141218946,35.02,77286.12,0.0,-0.3079,0.00013,26.88326]
[1777141223981,35.02,77286.75,0.0,-0.30782,0.00013,26.88046]
[1777141229015,35.03,77287.06,0.0,-0.30778,0.00013,26.87916]
[1777141234050,35.03,77287.21,0.0,-0.30775,0.00013,26.87538]
[1777141238333,35.03,77287.81,0.0,-0.30767,0.00013,26.87266]
[1777141238374,35.03,77287.81,0.0,-0.30767,0.00013,26.87266]
[1777141238404,35.03,77287.81,0.0,-0.30767,0.00013,26.87266]
[1777141238434,35.03,77288.05,0.0,-0.30764,0.00013,26.87157]
[1777141239015,35.03,77288.05,0.0,-0.30764,0.00013,26.87157]
[1777141239116,35.03,77288.16,0.0,-0.30763,0.00013,26.87108]
[1777141246464,35.03,77288.35,0.0,-0.30761,0.00013,26.87041]
[1777141256534,35.03,77288.83,0.0,-0.30755,0.00013,26.8685]
[1777141262134,35.03,77289.02,0.0,-0.30753,0.00013,26.86773]
[1777141262162,35.03,77289.02,0.0,-0.30753,0.00013,26.86773]
[1777141262315,35.03,77289.02,0.0,-0.30753,0.00013,26.86773]
[1777141262372,35.03,77289.02,0.0,-0.30753,0.00013,26.86773]
[1777141262520,35.03,77289.02,0.0,-0.30753,0.00013,26.86773]
[1777141262682,35.03,77287.56,0.0,-0.30773,0.00013,26.87465]
[1777141263408,35.03,77287.56,0.0,-0.30773,0.00013,26.87465]
[1777141263511,35.03,77287.56,0.0,-0.30773,0.00013,26.87465]
[1777141263545,35.03,77287.56,0.0,-0.30773,0.00013,26.87465]
[1777141263612,35.03,77277.15,0.0,-0.3091,0.00013,26.92339]
[1777141265032,35.03,77277.15,0.0,-0.3091,0.00013,26.92339]
[1777141265048,35.03,77277.15,0.0,-0.3091,0.00013,26.92339]
[1777141265481,35.03,77277.15,0.0,-0.3091,0.00013,26.92339]
[1777141265549,35.03,77270.82,0.0,-0.30993,0.00013,26.95284]
[1777141273331,35.03,77267.42,0.0,-0.31036,0.00013,26.96814]
[1777141278366,35.03,77263.24,0.0,-0.31091,0.00013,26.9871]
[1777141283401,35.02,77266.78,0.0,-0.31043,0.00013,26.97025]
[1777141287381,35.02,77272.45,0.0,-0.30967,0.00013,26.94369]
[1777141287423,35.02,77272.45,0.0,-0.30967,0.00013,26.94369]
[1777141287441,35.02,77272.45,0.0,-0.30967,0.00013,26.94369]
[1777141287571,35.02,77273.44,0.0,-0.30954,0.00013,26.93903]
[1777141287777,35.02,77273.44,0.0,-0.30954,0.00013,26.93903]
[1777141288446,35.02,77273.44,0.0,-0.30954,0.00013,26.93897]
[1777141293470,35.02,77279.82,0.0,-0.30868,0.00013,26.90576]
[1777141298506,35.02,77280.29,0.0,-0.30861,0.00013,26.90347]
[1777141303540,35.02,77282.05,0.0,-0.30838,0.00013,26.89513]
[1777141308018,35.02,77282.43,0.0,-0.30833,0.00013,26.8933]
[1777141316632,35.02,77279.29,0.0,-0.30874,0.00013,26.90786]
[1777141322748,35.02,77277.12,0.0,-0.30902,0.00013,26.91797]
[1777141328718,35.02,77277.57,0.0,-0.30896,0.00013,26.91583]
[1777141330979,35.02,77281.09,0.0,-0.3085,0.00013,26.89937]
[1777141331003,35.02,77281.09,0.0,-0.3085,0.00013,26.89937]
[1777141331738,35.02,77281.81,0.0,-0.30841,0.00013,26.89604]
[1777141332350,35.02,77281.81,0.0,-0.30841,0.00013,26.89604]
[1777141332745,35.02,77285.13,0.0,-0.30797,0.00013,26.8805]
[1777141337780,35.02,77290.27,0.0,-0.3073,0.00013,26.85658]
[1777141342814,35.02,77291.11,0.0,-0.3072,0.00013,26.85289]
[1777141345429,35.02,77291.11,0.0,-0.3072,0.00013,26.85289]
[1777141346554,35.02,77291.68,0.0,-0.30712,0.00013,26.85031]
[1777141346569,35.02,77291.68,0.0,-0.30712,0.00013,26.85031]
[1777141348576,35.02,77291.68,0.0,-0.30713,0.00013,26.85042]
[1777141348977,35.02,77291.95,0.0,-0.30709,0.00013,26.84926]
[1777141350603,35.02,77291.82,0.0,-0.30711,0.00013,26.84987]
[1777141350624,35.02,77291.82,0.0,-0.30711,0.00013,26.84987]
[1777141351183,35.02,77290.91,0.0,-0.30723,0.00013,26.85427]
[1777141351395,35.02,77291.28,0.0,-0.30717,0.00013,26.84929]
[1777141351961,35.02,77291.28,0.0,-0.30717,0.00013,26.84929]
[1777141352656,35.02,77291.28,0.0,-0.30717,0.00013,26.84929]
[1777141352813,35.02,77284.89,0.0,-0.30801,0.00013,26.87942]
[1777141353094,35.02,77284.89,0.0,-0.30801,0.00013,26.87942]
[1777141353167,35.02,77282.85,0.0,-0.30828,0.00013,26.88898]
[1777141359352,35.02,77283.36,0.0,-0.30821,0.00013,26.88665]
[1777141364973,35.03,77283.56,0.0,-0.30819,0.00013,26.88579]
[1777141368365,35.03,77285.1,0.0,-0.30799,0.00013,26.87859]
[1777141368466,35.03,77284.6,0.0,-0.30805,0.00013,26.88094]
[1777141377382,35.03,77284.64,0.0,-0.30805,0.00013,26.88077]
[1777141382634,35.03,77284.64,0.0,-0.30805,0.00013,26.88077]
[1777141383052,35.03,77285.22,0.0,-0.30797,0.00013,26.87806]
[1777141388135,35.03,77285.22,0.0,-0.30797,0.00013,26.87804]
[1777141393171,35.03,77285.67,0.0,-0.30791,0.00013,26.87589]
[1777141398883,35.03,77289.92,0.0,-0.30735,0.00013,26.85594]
[1777141406265,35.03,77290.2,0.0,-0.30732,0.00013,26.85487]
[1777141414322,35.03,77290.3,0.0,-0.3073,0.00013,26.85146]
[1777141422379,35.03,77290.31,0.0,-0.30731,0.00013,26.85176]
[1777141427734,35.03,77290.69,0.0,-0.30727,0.00013,26.85025]
[1777141429049,35.03,77290.69,0.0,-0.30727,0.00013,26.85025]
[1777141429150,35.03,77290.51,0.0,-0.30729,0.00013,26.85115]
[1777141431640,35.03,77290.51,0.0,-0.30729,0.00013,26.85115]
[1777141431742,35.03,77290.51,0.0,-0.3073,0.00013,26.8513]
[1777141437814,35.03,77290.51,0.0,-0.3073,0.00013,26.85159]
[1777141443525,35.04,77290.23,0.0,-0.30735,0.00013,26.85317]
[1777141450575,35.04,77290.25,0.0,-0.30735,0.00013,26.85344]
[1777141454526,35.04,77290.65,0.0,-0.30731,0.00013,26.85178]
[1777141455351,35.04,77293.78,0.0,-0.3069,0.00013,26.83705]
[1777141455611,35.04,77293.78,0.0,-0.3069,0.00013,26.8371]
[1777141456982,35.04,77296.04,0.0,-0.3066,0.00013,26.82652]
[1777141457082,35.04,77296.04,0.0,-0.30661,0.00013,26.8266]
[1777141463666,35.04,77296.0,0.0,-0.30663,0.00013,26.82735]
[1777141469709,35.05,77293.85,0.0,-0.30692,0.00013,26.83793]
[1777141471585,35.05,77293.85,0.0,-0.30692,0.00013,26.83793]
[1777141471777,35.05,77293.85,0.0,-0.30692,0.00013,26.83793]
[1777141472427,35.05,77286.73,0.0,-0.30784,0.00013,26.86841]
[1777141472731,35.05,77286.73,0.0,-0.30784,0.00013,26.86841]
[1777141474745,35.05,77276.97,0.0,-0.30913,0.00013,26.91418]
[1777141476101,35.05,77278.54,0.0,-0.30893,0.00013,26.90689]
[1777141476592,35.05,77278.54,0.0,-0.30893,0.00013,26.90689]
[1777141476775,35.05,77277.99,0.0,-0.309,0.00013,26.90945]
[1777141477771,35.05,77265.77,0.0,-0.31061,0.00013,26.96624]
[1777141478580,35.05,77265.77,0.0,-0.31061,0.00013,26.96624]
[1777141478796,35.05,77265.5,0.0,-0.31064,0.00013,26.96747]
[1777141480760,35.05,77264.64,0.0,-0.31076,0.00013,26.97141]
[1777141480834,35.05,77265.17,0.0,-0.31069,0.00013,26.96896]
[1777141486830,35.05,77269.73,0.0,-0.31008,0.00013,26.94766]
[1777141490513,35.05,77269.92,0.0,-0.31005,0.00013,26.94675]
[1777141490528,35.05,77269.92,0.0,-0.31005,0.00013,26.94675]
[1777141490693,35.05,77269.92,0.0,-0.31005,0.00013,26.94675]
[1777141490705,35.05,77269.92,0.0,-0.31005,0.00013,26.94675]
[1777141490857,35.05,77271.05,0.0,-0.3099,0.00013,26.94148]
[1777141495892,35.05,77278.82,0.0,-0.30888,0.00013,26.90534]
[1777141500926,35.05,77278.66,0.0,-0.30891,0.00013,26.90624]
[1777141507975,35.05,77277.23,0.0,-0.3091,0.00013,26.91316]
[1777141513071,35.05,77279.65,0.0,-0.30879,0.00013,26.90201]
[1777141519053,35.05,77286.11,0.0,-0.30795,0.00013,26.87223]
[1777141524088,35.05,77283.72,0.0,-0.30827,0.00013,26.8838]
[1777141529434,35.06,77283.96,0.0,-0.30825,0.00013,26.88297]
[1777141535223,35.06,77282.31,0.0,-0.30846,0.00013,26.8879]
[1777141535241,35.06,77282.31,0.0,-0.30846,0.00013,26.8879]
[1777141535411,35.06,77282.31,0.0,-0.30846,0.00013,26.8879]
[1777141535513,35.06,77282.31,0.0,-0.30846,0.00013,26.88797]
[1777141536630,35.06,77282.31,0.0,-0.30846,0.00013,26.88797]
[1777141540872,35.06,77281.7,0.0,-0.30855,0.00013,26.89104]
[1777141540973,35.06,77281.7,0.0,-0.30856,0.00013,26.89125]
[1777141541516,35.06,77281.7,0.0,-0.30856,0.00013,26.89125]
[1777141541545,35.06,77281.7,0.0,-0.30856,0.00013,26.89125]
[1777141542028,35.06,77281.7,0.0,-0.30856,0.00013,26.89125]
[1777141542889,35.06,77281.7,0.0,-0.30856,0.00013,26.89125]
[1777141542990,35.06,77281.42,0.0,-0.3086,0.00013,26.89271]
[1777141544688,35.06,77281.34,0.0,-0.30861,0.00013,26.89308]
[1777141544790,35.06,77281.15,0.0,-0.30863,0.00013,26.89404]
[1777141546436,35.06,77281.15,0.0,-0.30864,0.00013,26.89411]
[1777141546491,35.06,77281.15,0.0,-0.30864,0.00013,26.89411]
[1777141546521,35.06,77281.15,0.0,-0.30864,0.00013,26.89411]
[1777141546651,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547601,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547631,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547661,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547690,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547719,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547749,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547779,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547809,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547838,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547867,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547896,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547926,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547955,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141547984,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141548020,35.06,77280.88,0.0,-0.30867,0.00013,26.89544]
[1777141548045,35.06,77280.71,0.0,-0.3087,0.00013,26.89631]
[1777141548074,35.06,77280.71,0.0,-0.3087,0.00013,26.89631]
[1777141548104,35.06,77280.71,0.0,-0.3087,0.00013,26.89631]
[1777141548134,35.06,77280.71,0.0,-0.3087,0.00013,26.89631]
[1777141548163,35.06,77280.71,0.0,-0.3087,0.00013,26.89631]
[1777141548192,35.06,77280.71,0.0,-0.3087,0.00013,26.89631]
[1777141548790,35.06,77280.71,0.0,-0.3087,0.00013,26.89631]
[1777141548823,35.06,77280.71,0.0,-0.3087,0.00013,26.89631]
[1777141548843,35.06,77280.71,0.0,-0.3087,0.00013,26.89631]
[1777141549008,35.06,77280.08,0.0,-0.30878,0.00013,26.89939]
[1777141549626,35.06,77280.08,0.0,-0.30878,0.00013,26.89939]
[1777141549647,35.06,77280.08,0.0,-0.30878,0.00013,26.89939]
[1777141549720,35.06,77280.33,0.0,-0.30875,0.00013,26.89822]
[1777141553748,35.07,77279.92,0.0,-0.30881,0.00013,26.9004]
[1777141553787,35.07,77280.16,0.0,-0.30878,0.00013,26.89928]
[1777141555633,35.07,77280.16,0.0,-0.30878,0.00013,26.89934]
[1777141555735,35.07,77280.06,0.0,-0.3088,0.00013,26.89988]
[1777141557125,35.07,77280.06,0.0,-0.3088,0.00013,26.89988]
[1777141557225,35.07,77280.06,0.0,-0.3088,0.00013,26.90001]
[1777141562515,35.07,77279.64,0.0,-0.30886,0.00013,26.90223]
[1777141562616,35.07,77279.41,0.0,-0.30889,0.00013,26.90337]
[1777141568071,35.07,77279.34,0.0,-0.30891,0.00013,26.90395]
[1777141568172,35.07,77279.29,0.0,-0.30892,0.00013,26.90431]
[1777141574348,35.07,77279.12,0.0,-0.30895,0.00013,26.90536]
[1777141581486,35.08,77278.86,0.0,-0.309,0.00013,26.90713]
[1777141586523,35.08,77278.93,0.0,-0.309,0.00013,26.90712]
[1777141591637,35.08,77279.81,0.0,-0.30889,0.00013,26.90327]
[1777141597599,35.08,77279.74,0.0,-0.30889,0.00013,26.90073]
[1777141603641,35.08,77279.54,0.0,-0.30892,0.00013,26.90191]
[1777141609007,35.08,77278.94,0.0,-0.30901,0.00013,26.90493]
[1777141615730,35.09,77278.65,0.0,-0.30905,0.00013,26.90662]
[1777141620760,35.09,77278.66,0.0,-0.30906,0.00013,26.90682]
[1777141625797,35.09,77279.28,0.0,-0.30899,0.00013,26.9042]
[1777141630831,35.09,77279.15,0.0,-0.30901,0.00013,26.90509]
[1777141638887,35.09,77279.24,0.0,-0.30901,0.00013,26.90514]
[1777141643929,35.09,77279.05,0.0,-0.30904,0.00013,26.90632]
[1777141648958,35.1,77281.97,0.0,-0.30867,0.00013,26.89305]
[1777141653994,35.1,77281.31,0.0,-0.30875,0.00013,26.89329]
[1777141659030,35.1,77281.46,0.0,-0.30874,0.00013,26.89299]
[1777141664071,35.1,77281.68,0.0,-0.30872,0.00013,26.89237]
[1777141669101,35.11,77281.91,0.0,-0.3087,0.00013,26.8918]
[1777141674136,35.11,77282.23,0.0,-0.30867,0.00013,26.89076]
[1777141679170,35.11,77282.68,0.0,-0.30863,0.00013,26.88911]
[1777141684206,35.11,77283.2,0.0,-0.30857,0.00013,26.88713]
[1777141690176,35.12,77285.35,0.0,-0.3083,0.00013,26.87746]
[1777141692531,35.12,77287.18,0.0,-0.30806,0.00013,26.8691]
[1777141693107,35.12,77287.18,0.0,-0.30806,0.00013,26.8691]
[1777141692632,35.12,77288.34,0.0,-0.30792,0.00013,26.86386]
[1777141693269,35.12,77288.34,0.0,-0.30792,0.00013,26.86396]
[1777141699642,35.12,77291.21,0.0,-0.30756,0.00013,26.85109]
[1777141706139,35.12,77291.71,0.0,-0.3075,0.00013,26.84894]
[1777141711367,35.13,77293.09,0.0,-0.30734,0.00013,26.84333]
[1777141712301,35.13,77292.69,0.0,-0.30738,0.00013,26.84206]
[1777141717441,35.13,77291.76,0.0,-0.30751,0.00013,26.84695]
[1777141724490,35.13,77293.1,0.0,-0.30735,0.00013,26.84127]
[1777141729852,35.14,77296.15,0.0,-0.30696,0.00013,26.8274]
[1777141735568,35.14,77301.77,0.0,-0.30625,0.00013,26.8016]
[1777141741222,35.14,77296.07,0.0,-0.307,0.00013,26.82872]
[1777141747026,35.14,77295.76,0.0,-0.30705,0.00013,26.83053]
[1777141747060,35.14,77295.76,0.0,-0.30705,0.00013,26.83053]
[1777141747069,35.14,77295.76,0.0,-0.30705,0.00013,26.83053]
[1777141747128,35.14,77295.57,0.0,-0.30708,0.00013,26.83149]
[1777141750811,35.14,77295.31,0.0,-0.30711,0.00013,26.83288]
[1777141750846,35.15,77295.25,0.0,-0.30712,0.00013,26.83322]
[1777141756714,35.15,77292.79,0.0,-0.30745,0.00013,26.84508]
[1777141761753,35.15,77293.56,0.0,-0.30736,0.00013,26.84171]
[1777141766786,35.15,77295.13,0.0,-0.30716,0.00013,26.8346]
[1777141773834,35.15,77294.56,0.0,-0.30722,0.00013,26.83424]
[1777141777240,35.15,77294.41,0.0,-0.30725,0.00013,26.83507]
[1777141777386,35.15,77294.22,0.0,-0.30727,0.00013,26.83602]
[1777141777559,35.15,77294.22,0.0,-0.30727,0.00013,26.83602]
[1777141777862,35.15,77294.96,0.0,-0.30718,0.00013,26.83262]
[1777141778850,35.15,77294.96,0.0,-0.30718,0.00013,26.83262]
[1777141778980,35.15,77305.62,0.0,-0.30579,0.00013,26.78254]
[1777141784910,35.15,77308.22,0.0,-0.30543,0.00013,26.76949]
[1777141786108,35.15,77308.22,0.0,-0.30543,0.00013,26.76949]
[1777141786210,35.15,77308.42,0.0,-0.30539,0.00013,26.76828]
[1777141788419,35.15,77308.35,0.0,-0.3054,0.00013,26.76848]
[1777141788939,35.15,77309.49,0.0,-0.30525,0.00013,26.76295]
[1777141789977,35.15,77309.49,0.0,-0.30525,0.00013,26.76295]
[1777141791016,35.14,77309.17,0.0,-0.30528,0.00013,26.76421]
[1777141791057,35.14,77310.85,0.0,-0.30506,0.00013,26.75625]
[1777141793616,35.14,77310.85,0.0,-0.30506,0.00013,26.75612]
[1777141793717,35.14,77310.85,0.0,-0.30505,0.00013,26.75586]
[1777141799009,35.14,77309.53,0.0,-0.30521,0.00013,26.76146]
[1777141806060,35.13,77310.89,0.0,-0.30501,0.00013,26.75402]
[1777141807152,35.13,77310.89,0.0,-0.30501,0.00013,26.75402]
[1777141807246,35.13,77310.89,0.0,-0.30501,0.00013,26.75402]
[1777141807595,35.13,77311.1,0.0,-0.30497,0.00013,26.75289]
[1777141809279,35.13,77311.1,0.0,-0.30497,0.00013,26.75275]
[1777141811145,35.13,77312.92,0.0,-0.30472,0.00013,26.74369]
[1777141811301,35.13,77312.92,0.0,-0.30472,0.00013,26.74369]
[1777141816308,35.12,77315.41,0.0,-0.30437,0.00013,26.73083]
[1777141817882,35.12,77315.41,0.0,-0.30436,0.00013,26.73043]
[1777141820832,35.12,77314.86,0.0,-0.30443,0.00013,26.73285]
[1777141822346,35.12,77314.66,0.0,-0.30444,0.00013,26.73321]
[1777141828215,35.11,77314.66,0.0,-0.3044,0.00013,26.73183]
[1777141830742,35.11,77311.83,0.0,-0.30476,0.00013,26.74489]
[1777141830754,35.11,77311.83,0.0,-0.30476,0.00013,26.74489]
[1777141831574,35.11,77309.38,0.0,-0.30506,0.00013,26.75307]
[1777141834966,35.1,77309.04,0.0,-0.30508,0.00013,26.75383]
[1777141835639,35.1,77309.52,0.0,-0.30502,0.00013,26.75156]
[1777141835662,35.1,77309.52,0.0,-0.30502,0.00013,26.75156]
[1777141835692,35.1,77309.52,0.0,-0.30502,0.00013,26.75156]
[1777141837594,35.1,77309.5,0.0,-0.30501,0.00013,26.75123]
[1777141837674,35.1,77309.5,0.0,-0.30501,0.00013,26.75123]
[1777141843321,35.09,77309.09,0.0,-0.30503,0.00013,26.75169]
[1777141844188,35.09,77309.09,0.0,-0.30503,0.00013,26.75169]
[1777141844933,35.09,77309.61,0.0,-0.30496,0.00013,26.749]
[1777141845831,35.09,77309.77,0.0,-0.30493,0.00013,26.74825]
[1777141845864,35.09,77309.77,0.0,-0.30493,0.00013,26.74825]
[1777141845874,35.09,77309.77,0.0,-0.30493,0.00013,26.74825]
[1777141847788,35.09,77312.74,0.0,-0.30453,0.00013,26.7335]
[1777141852803,35.08,77318.78,0.0,-0.30372,0.00013,26.70397]
[1777141853842,35.08,77318.89,0.0,-0.3037,0.00013,26.7031]
[1777141853868,35.08,77318.89,0.0,-0.3037,0.00013,26.7031]
[1777141853947,35.08,77318.89,0.0,-0.3037,0.00013,26.7031]
[1777141855403,35.08,77318.89,0.0,-0.30369,0.00013,26.70276]
[1777141856247,35.08,77318.89,0.0,-0.30369,0.00013,26.70276]
[1777141859915,35.08,77320.1,0.0,-0.30352,0.00013,26.69648]
[1777141859989,35.08,77320.1,0.0,-0.30352,0.00013,26.69648]
[1777141860182,35.08,77320.1,0.0,-0.30352,0.00013,26.69648]
[1777141860341,35.08,77320.38,0.0,-0.30348,0.00013,26.69498]
[1777141860604,35.08,77320.38,0.0,-0.30348,0.00013,26.69498]
[1777141860705,35.08,77329.21,0.0,-0.30232,0.00013,26.6525]
[1777141862218,35.08,77329.21,0.0,-0.30232,0.00013,26.6525]
[1777141862267,35.07,77323.39,0.0,-0.30307,0.00013,26.68009]
[1777141866151,35.07,77318.49,0.0,-0.30369,0.00013,26.70278]
[1777141871519,35.06,77317.6,0.0,-0.30376,0.00013,26.70517]
[1777141876553,35.05,77317.09,0.0,-0.3038,0.00013,26.70629]
[1777141881589,35.05,77316.86,0.0,-0.30379,0.00013,26.70609]
[1777141887413,35.04,77316.11,0.0,-0.30388,0.00013,26.70915]
[1777141889954,35.04,77316.23,0.0,-0.30383,0.00013,26.70729]
[1777141890883,35.03,77316.07,0.0,-0.30384,0.00013,26.70779]
[1777141896694,35.03,77316.08,0.0,-0.30378,0.00013,26.70272]
[1777141901729,35.02,77313.92,0.0,-0.30403,0.00013,26.71178]
[1777141904323,35.02,77315.88,0.0,-0.30377,0.00013,26.70215]
[1777141904331,35.02,77315.82,0.0,-0.30377,0.00013,26.70219]
[1777141904821,35.02,77315.82,0.0,-0.30377,0.00013,26.70219]
[1777141905192,35.02,77315.82,0.0,-0.30377,0.00013,26.70219]
[1777141905362,35.01,77342.32,0.0,-0.3003,0.00013,26.57389]
[1777141905757,35.01,77342.32,0.0,-0.30029,0.00013,26.57369]
[1777141906931,35.01,77342.32,0.0,-0.30029,0.00013,26.57369]
[1777141907031,35.01,77352.19,0.0,-0.29901,0.00013,26.52561]
[1777141910540,35.01,77352.18,0.0,-0.299,0.00013,26.5252]
[1777141910548,35.01,77352.18,0.0,-0.299,0.00013,26.5252]
[1777141910870,35.01,77352.18,0.0,-0.299,0.00013,26.5252]
[1777141911042,35.01,77349.51,0.0,-0.29935,0.00013,26.53808]
[1777141912857,35.01,77344.43,0.0,-0.3,0.00013,26.56269]
[1777141912933,35.01,77344.0,0.0,-0.30005,0.00013,26.56462]
[1777141916938,35.01,77343.51,0.0,-0.30011,0.00013,26.56666]
[1777141916988,35.0,77343.51,0.0,-0.3001,0.00013,26.56631]
[1777141918929,35.0,77343.51,0.0,-0.3001,0.00013,26.56614]
[1777141924891,35.0,77348.3,0.0,-0.29944,0.00013,26.54167]
[1777141926748,35.0,77350.42,0.0,-0.29917,0.00013,26.53119]
[1777141932195,34.99,77350.09,0.0,-0.29919,0.00013,26.53223]
[1777141937982,34.99,77347.88,0.0,-0.29946,0.00013,26.54225]
[1777141943016,34.99,77342.8,0.0,-0.30011,0.00013,26.56644]
[1777141944497,34.99,77342.8,0.0,-0.30011,0.00013,26.56644]
[1777141945437,34.99,77342.51,0.0,-0.30014,0.00013,26.56761]
[1777141945031,34.99,77342.51,0.0,-0.30014,0.00013,26.56761]
[1777141946038,34.98,77341.51,0.0,-0.30027,0.00013,26.57234]
[1777141946753,34.98,77341.51,0.0,-0.30027,0.00013,26.57234]
[1777141953087,34.98,77340.41,0.0,-0.30037,0.00013,26.57352]
[1777141958123,34.98,77340.77,0.0,-0.30031,0.00013,26.57109]
[1777141963158,34.97,77340.27,0.0,-0.30036,0.00013,26.57285]
[1777141968193,34.97,77340.46,0.0,-0.30031,0.00013,26.57122]
[1777141973227,34.97,77344.14,0.0,-0.29982,0.00013,26.55263]
[1777141973627,34.97,77344.14,0.0,-0.29982,0.00013,26.55263]
[1777141978889,34.96,77344.02,0.0,-0.29982,0.00013,26.55263]
[1777141983764,34.96,77343.38,0.0,-0.29989,0.00013,26.55528]
[1777141983781,34.96,77343.38,0.0,-0.29989,0.00013,26.55528]
[1777141991160,34.96,77343.38,0.0,-0.29987,0.00013,26.5546]
[1777141991184,34.96,77343.38,0.0,-0.29987,0.00013,26.5546]
[1777141997395,34.95,77341.38,0.0,-0.30011,0.00013,26.56331]
[1777142005452,34.95,77342.84,0.0,-0.29989,0.00013,26.55517]
[1777142011493,34.94,77344.21,0.0,-0.29968,0.00013,26.54438]
[1777142018722,34.94,77344.13,0.0,-0.29968,0.00013,26.54442]
[1777142023901,34.94,77344.68,0.0,-0.29959,0.00013,26.54092]
[1777142029910,34.93,77345.4,0.0,-0.29948,0.00013,26.53673]
[1777142035665,34.93,77345.98,0.0,-0.29938,0.00013,26.53304]
[1777142042027,34.92,77344.07,0.0,-0.29961,0.00013,26.54171]
[1777142047746,34.92,77345.01,0.0,-0.29947,0.00013,26.53645]
[1777142052780,34.92,77345.64,0.0,-0.29938,0.00013,26.53284]
[1777142055314,34.92,77345.25,0.0,-0.29942,0.00013,26.53464]
[1777142060330,34.91,77340.23,0.0,-0.30006,0.00013,26.55844]
[1777142065340,34.91,77340.23,0.0,-0.30004,0.00013,26.55778]
[1777142066879,34.91,77340.42,0.0,-0.30001,0.00013,26.55658]
[1777142066882,34.91,77340.42,0.0,-0.30001,0.00013,26.55658]
[1777142066911,34.91,77340.42,0.0,-0.30001,0.00013,26.55658]
[1777142067043,34.91,77340.3,0.0,-0.30003,0.00013,26.55717]
[1777142072237,34.91,77340.22,0.0,-0.30001,0.00013,26.55363]
[1777142077554,34.9,77340.22,0.0,-0.29999,0.00013,26.55309]
[1777142081070,34.9,77340.02,0.0,-0.3,0.00013,26.55352]
[1777142081080,34.9,77340.02,0.0,-0.3,0.00013,26.55352]
[1777142083088,34.9,77345.07,0.0,-0.29934,0.00013,26.52856]
[1777142083096,34.9,77345.07,0.0,-0.29934,0.00013,26.52856]
[1777142083197,34.9,77345.69,0.0,-0.29926,0.00013,26.52541]
[1777142089032,34.9,77345.76,0.0,-0.29923,0.00013,26.52438]
[1777142094150,34.89,77346.35,0.0,-0.29914,0.00013,26.52106]
[1777142101116,34.89,77350.43,0.0,-0.29859,0.00013,26.50025]
[1777142106183,34.89,77350.38,0.0,-0.29859,0.00013,26.50016]
[1777142106254,34.89,77351.48,0.0,-0.29844,0.00013,26.49467]
[1777142112526,34.88,77352.12,0.0,-0.29835,0.00013,26.49105]
[1777142118234,34.88,77352.98,0.0,-0.29823,0.00013,26.48639]
[1777142123271,34.88,77351.25,0.0,-0.29844,0.00013,26.49453]
[1777142128307,34.88,77352.69,0.0,-0.29825,0.00013,26.48709]
[1777142131131,34.88,77352.69,0.0,-0.29825,0.00013,26.48709]
[1777142136363,34.88,77352.25,0.0,-0.29827,0.00013,26.48545]
[1777142141398,34.87,77352.49,0.0,-0.29823,0.00013,26.48394]
[1777142146432,34.87,77352.17,0.0,-0.29827,0.00013,26.48519]
[1777142152478,34.87,77351.88,0.0,-0.2983,0.00013,26.48623]
[1777142158519,34.87,77356.75,0.0,-0.29765,0.00013,26.46189]
[1777142161736,34.87,77356.75,0.0,-0.29765,0.00013,26.46189]
[1777142161751,34.87,77356.75,0.0,-0.29765,0.00013,26.46189]
[1777142162096,34.87,77356.75,0.0,-0.29765,0.00013,26.46189]
[1777142162198,34.87,77356.89,0.0,-0.29763,0.00013,26.46104]
[1777142168586,34.87,77356.89,0.0,-0.29763,0.00013,26.46081]
[1777142174631,34.87,77356.62,0.0,-0.29765,0.00013,26.46186]
[1777142179666,34.86,77355.38,0.0,-0.29781,0.00013,26.46777]
[1777142184771,34.86,77354.77,0.0,-0.29789,0.00013,26.4706]
[1777142185276,34.86,77353.93,0.0,-0.29799,0.00013,26.4747]
[1777142185708,34.86,77353.76,0.0,-0.29801,0.00013,26.4755]
[1777142187193,34.86,77353.55,0.0,-0.29804,0.00013,26.47649]
[1777142187847,34.86,77353.35,0.0,-0.29807,0.00013,26.47743]
[1777142193053,34.86,77352.69,0.0,-0.29813,0.00013,26.47722]
[1777142197691,34.86,77353.86,0.0,-0.29797,0.00013,26.47132]
[1777142198610,34.86,77353.51,0.0,-0.29802,0.00013,26.47302]
[1777142198799,34.86,77353.32,0.0,-0.29804,0.00013,26.47393]
[1777142203834,34.86,77355.13,0.0,-0.29781,0.00013,26.4649]
[1777142208893,34.86,77356.49,0.0,-0.29763,0.00013,26.45817]
[1777142212787,34.86,77357.22,0.0,-0.29753,0.00013,26.45457]
[1777142213226,34.86,77363.11,0.0,-0.29677,0.00013,26.42544]
[1777142218435,34.86,77364.32,0.0,-0.29661,0.00013,26.41954]
[1777142223571,34.86,77361.74,0.0,-0.29695,0.00013,26.43246]
[1777142223634,34.86,77361.74,0.0,-0.29695,0.00013,26.43246]
[1777142223794,34.86,77361.74,0.0,-0.29695,0.00013,26.43246]
[1777142224974,34.86,77356.04,0.0,-0.29769,0.00013,26.46071]
[1777142225288,34.86,77349.85,0.0,-0.2985,0.00013,26.49121]
[1777142228987,34.86,77350.35,0.0,-0.29843,0.00013,26.48871]
[1777142229048,34.86,77349.69,0.0,-0.29852,0.00013,26.49193]
[1777142230181,34.86,77349.69,0.0,-0.29852,0.00013,26.49193]
[1777142230921,34.86,77347.66,0.0,-0.29878,0.00013,26.50189]
[1777142233629,34.86,77346.49,0.0,-0.29893,0.00013,26.50759]
[1777142233720,34.86,77346.49,0.0,-0.29893,0.00013,26.50759]
[1777142234464,34.86,77346.16,0.0,-0.29898,0.00013,26.50913]
[1777142239470,34.86,77341.76,0.0,-0.29955,0.00013,26.53052]
[1777142245123,34.86,77342.51,0.0,-0.29944,0.00013,26.52647]
[1777142249904,34.86,77343.09,0.0,-0.29936,0.00013,26.52343]
[1777142259222,34.85,77343.48,0.0,-0.29928,0.00013,26.5178]
[1777142262718,34.85,77343.43,0.0,-0.29928,0.00013,26.51796]
[1777142263533,34.85,77340.28,0.0,-0.29969,0.00013,26.53329]
[1777142263578,34.85,77339.7,0.0,-0.29977,0.00013,26.53613]
[1777142269292,34.85,77340.01,0.0,-0.29972,0.00013,26.53425]
[1777142273238,34.85,77340.37,0.0,-0.29967,0.00013,26.5323]
[1777142273332,34.85,77340.37,0.0,-0.29967,0.00013,26.5323]
[1777142273682,34.85,77340.37,0.0,-0.29967,0.00013,26.5323]
[1777142273689,34.85,77340.37,0.0,-0.29967,0.00013,26.5323]
[1777142274440,34.85,77332.23,0.0,-0.30073,0.00013,26.572]
[1777142275718,34.85,77329.15,0.0,-0.30113,0.00013,26.58694]
[1777142275737,34.85,77327.49,0.0,-0.30134,0.00013,26.5948]
[1777142281088,34.85,77326.99,0.0,-0.3014,0.00013,26.59673]
[1777142286484,34.84,77326.22,0.0,-0.30148,0.00013,26.59998]
[1777142286518,34.84,77325.76,0.0,-0.30154,0.00013,26.60196]
[1777142293788,34.84,77334.95,0.0,-0.30031,0.00013,26.55629]
[1777142299505,34.84,77337.73,0.0,-0.29994,0.00013,26.54217]
[1777142301870,34.84,77338.05,0.0,-0.29989,0.00013,26.5405]
[1777142302525,34.83,77338.65,0.0,-0.29981,0.00013,26.53736]
[1777142307562,34.83,77339.23,0.0,-0.29972,0.00013,26.53401]
[1777142312758,34.83,77340.01,0.0,-0.29959,0.00013,26.52651]
[1777142318637,34.83,77341.52,0.0,-0.29937,0.00013,26.51837]
[1777142322449,34.83,77341.63,0.0,-0.29936,0.00013,26.51773]
[1777142322455,34.83,77341.63,0.0,-0.29936,0.00013,26.51773]
[1777142322550,34.82,77341.83,0.0,-0.29932,0.00013,26.51644]
[1777142329715,34.82,77341.83,0.0,-0.29931,0.00013,26.51573]
[1777142331077,34.82,77343.7,0.0,-0.29906,0.00013,26.50644]
[1777142335031,34.82,77344.61,0.0,-0.29893,0.00013,26.50156]
[1777142335572,34.82,77344.61,0.0,-0.29893,0.00013,26.50156]
[1777142344139,34.81,77347.45,0.0,-0.29853,0.00013,26.48656]
[1777142349856,34.81,77348.31,0.0,-0.29841,0.00013,26.4817]
[1777142352096,34.81,77345.23,0.0,-0.2988,0.00013,26.49665]
[1777142353800,34.81,77344.56,0.0,-0.29889,0.00013,26.49983]
[1777142354688,34.81,77343.61,0.0,-0.29901,0.00013,26.50438]
[1777142358911,34.8,77342.25,0.0,-0.29917,0.00013,26.51057]
[1777142363953,34.8,77344.01,0.0,-0.29893,0.00013,26.50119]
[1777142369765,34.8,77343.01,0.0,-0.29904,0.00013,26.50563]
[1777142378052,34.79,77344.29,0.0,-0.29883,0.00013,26.49488]
[1777142383086,34.79,77344.58,0.0,-0.29878,0.00013,26.49287]
[1777142388121,34.79,77344.6,0.0,-0.29876,0.00013,26.4922]
[1777142392534,34.78,77343.18,0.0,-0.29894,0.00013,26.49885]
[1777142393374,34.78,77341.2,0.0,-0.29919,0.00013,26.50835]
[1777142393379,34.78,77341.2,0.0,-0.29919,0.00013,26.50835]
[1777142393390,34.78,77341.2,0.0,-0.29919,0.00013,26.50835]
[1777142393932,34.78,77339.75,0.0,-0.29938,0.00013,26.51534]
[1777142395396,34.78,77338.71,0.0,-0.29951,0.00013,26.52032]
[1777142395407,34.78,77338.71,0.0,-0.29951,0.00013,26.52032]
[1777142395422,34.78,77338.71,0.0,-0.29951,0.00013,26.52032]
[1777142395461,34.78,77337.73,0.0,-0.29964,0.00013,26.52513]
[1777142397419,34.78,77337.73,0.0,-0.29964,0.00013,26.525]
[1777142397422,34.78,77337.73,0.0,-0.29964,0.00013,26.525]
[1777142397520,34.78,77334.95,0.0,-0.3,0.00013,26.5385]
[1777142402679,34.78,77332.05,0.0,-0.30036,0.00013,26.55216]
[1777142408488,34.77,77331.57,0.0,-0.30041,0.00013,26.55385]
[1777142413513,34.77,77330.33,0.0,-0.30055,0.00013,26.55902]
[1777142421584,34.77,77332.01,0.0,-0.30031,0.00013,26.55005]
[1777142428043,34.76,77332.54,0.0,-0.30022,0.00013,26.54676]
[1777142434772,34.76,77334.55,0.0,-0.29992,0.00013,26.53261]
[1777142441518,34.75,77334.55,0.0,-0.2999,0.00013,26.53181]
[1777142451588,34.75,77336.53,0.0,-0.29961,0.00013,26.52093]
[1777142458639,34.74,77337.94,0.0,-0.2994,0.00013,26.51318]
[1777142463674,34.74,77342.29,0.0,-0.29882,0.00013,26.49123]
[1777142468710,34.74,77335.94,0.0,-0.29964,0.00013,26.52176]
[1777142475068,34.73,77331.97,0.0,-0.30014,0.00013,26.54047]
[1777142477852,34.73,77331.97,0.0,-0.30014,0.00013,26.54047]
[1777142478289,34.73,77331.55,0.0,-0.30018,0.00013,26.54214]
[1777142481410,34.73,77331.23,0.0,-0.30021,0.00013,26.54333]
[1777142482572,34.73,77331.23,0.0,-0.30021,0.00013,26.54333]
[1777142482636,34.73,77331.23,0.0,-0.30021,0.00013,26.54333]
[1777142482666,34.73,77331.23,0.0,-0.30021,0.00013,26.54333]
[1777142482808,34.73,77330.96,0.0,-0.30025,0.00013,26.54453]
[1777142484605,34.73,77330.62,0.0,-0.30029,0.00013,26.54607]
[1777142484849,34.73,77330.6,0.0,-0.30029,0.00013,26.54605]
[1777142487300,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487331,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487359,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487388,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487418,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487448,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487478,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487507,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487537,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487566,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487595,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487625,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487657,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487684,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487713,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487742,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487772,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487801,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487830,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487860,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487889,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487920,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487948,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142487977,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142488008,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142488036,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142488065,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142488095,34.73,77330.6,0.0,-0.30028,0.00013,26.5458]
[1777142488124,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488154,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488182,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488211,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488241,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488270,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488299,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488329,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488357,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488387,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488415,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488444,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488474,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488503,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488531,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488561,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488591,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488621,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488650,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488665,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488679,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488684,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488709,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488738,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488767,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488799,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488829,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142488858,34.72,77332.4,0.0,-0.30004,0.00013,26.53673]
[1777142490689,34.72,77331.59,0.0,-0.30014,0.00013,26.54059]
[1777142490790,34.72,77330.88,0.0,-0.30023,0.00013,26.54396]
[1777142495899,34.72,77329.34,0.0,-0.3004,0.00013,26.5477]
[1777142500935,34.72,77329.35,0.0,-0.30039,0.00013,26.54708]
[1777142507103,34.71,77326.92,0.0,-0.30069,0.00013,26.55845]
[1777142508282,34.71,77326.66,0.0,-0.30072,0.00013,26.5594]
[1777142513260,34.71,77325.87,0.0,-0.30081,0.00013,26.56276]
[1777142519096,34.71,77325.43,0.0,-0.30085,0.00013,26.56431]
[1777142524145,34.71,77324.84,0.0,-0.30092,0.00013,26.56671]
[1777142529178,34.7,77324.84,0.0,-0.30091,0.00013,26.56624]
[1777142534214,34.7,77324.93,0.0,-0.30088,0.00013,26.56533]
[1777142539248,34.7,77324.93,0.0,-0.30087,0.00013,26.56486]
[1777142545558,34.7,77324.33,0.0,-0.30094,0.00013,26.56725]
[1777142551928,34.69,77324.71,0.0,-0.30088,0.00013,26.56502]
[1777142558382,34.69,77324.27,0.0,-0.3009,0.00013,26.56314]
[1777142563416,34.69,77323.59,0.0,-0.30098,0.00013,26.56604]
[1777142564922,34.69,77323.59,0.0,-0.30098,0.00013,26.56604]
[1777142565756,34.69,77321.7,0.0,-0.30122,0.00013,26.57511]
[1777142565778,34.69,77321.7,0.0,-0.30122,0.00013,26.57511]
[1777142567785,34.69,77320.69,0.0,-0.30135,0.00013,26.57996]
[1777142567857,34.69,77320.25,0.0,-0.30141,0.00013,26.58201]
[1777142569168,34.69,77320.25,0.0,-0.30141,0.00013,26.58201]
[1777142570023,34.68,77317.66,0.0,-0.30174,0.00013,26.59437]
[1777142574083,34.68,77317.12,0.0,-0.30181,0.00013,26.59677]
[1777142579105,34.68,77319.76,0.0,-0.30145,0.00013,26.58353]
[1777142580043,34.68,77319.76,0.0,-0.30144,0.00013,26.58317]
[1777142585839,34.67,77316.85,0.0,-0.30181,0.00013,26.59652]
[1777142591964,34.67,77311.86,0.0,-0.30245,0.00013,26.62019]
[1777142592065,34.67,77311.9,0.0,-0.30243,0.00013,26.6197]
[1777142596797,34.67,77311.9,0.0,-0.30242,0.00013,26.61927]
[1777142596810,34.67,77311.9,0.0,-0.30242,0.00013,26.61927]
[1777142596815,34.67,77311.9,0.0,-0.30242,0.00013,26.61927]
[1777142602626,34.66,77312.57,0.0,-0.30231,0.00013,26.61517]
[1777142607739,34.66,77312.32,0.0,-0.30233,0.00013,26.61557]
[1777142612786,34.66,77313.29,0.0,-0.30217,0.00013,26.60706]
[1777142616622,34.65,77311.84,0.0,-0.30235,0.00013,26.61358]
[1777142617992,34.65,77311.84,0.0,-0.30234,0.00013,26.61345]
[1777142618239,34.65,77311.84,0.0,-0.30234,0.00013,26.61319]
[1777142618511,34.65,77311.84,0.0,-0.30234,0.00013,26.61319]
[1777142620033,34.65,77311.84,0.0,-0.30234,0.00013,26.61319]
[1777142620045,34.65,77311.84,0.0,-0.30234,0.00013,26.61319]
[1777142626121,34.65,77311.96,0.0,-0.3023,0.00013,26.6116]
[1777142633923,34.64,77312.0,0.0,-0.30227,0.00013,26.61081]
[1777142641089,34.64,77312.1,0.0,-0.30225,0.00013,26.60998]
[1777142646261,34.64,77312.17,0.0,-0.30222,0.00013,26.60889]
[1777142652807,34.64,77312.03,0.0,-0.30223,0.00013,26.60925]
[1777142658371,34.63,77312.08,0.0,-0.30222,0.00013,26.60852]
[1777142663782,34.63,77312.18,0.0,-0.30219,0.00013,26.60764]
[1777142668422,34.63,77312.62,0.0,-0.30212,0.00013,26.6051]
[1777142668455,34.63,77312.62,0.0,-0.30212,0.00013,26.6051]
[1777142668471,34.63,77312.62,0.0,-0.30212,0.00013,26.6051]
[1777142668845,34.63,77312.62,0.0,-0.30212,0.00013,26.6051]
[1777142669161,34.63,77312.62,0.0,-0.30212,0.00013,26.6051]
[1777142669216,34.63,77310.63,0.0,-0.30238,0.00013,26.61457]
[1777142674661,34.63,77309.07,0.0,-0.30258,0.00013,26.61907]
[1777142680054,34.63,77309.07,0.0,-0.30258,0.00013,26.61928]
[1777142682548,34.63,77309.66,0.0,-0.30251,0.00013,26.61652]
[1777142682628,34.63,77309.66,0.0,-0.30251,0.00013,26.61652]
[1777142683267,34.63,77309.86,0.0,-0.30248,0.00013,26.61558]
[1777142684382,34.63,77303.72,0.0,-0.30329,0.00013,26.64545]
[1777142685366,34.63,77301.76,0.0,-0.30355,0.00013,26.65496]
[1777142685384,34.63,77301.52,0.0,-0.30358,0.00013,26.65612]
[1777142691388,34.63,77301.92,0.0,-0.30353,0.00013,26.65417]
[1777142692231,34.63,77301.92,0.0,-0.30353,0.00013,26.65417]
[1777142692267,34.63,77301.92,0.0,-0.30353,0.00013,26.65417]
[1777142693512,34.63,77298.33,0.0,-0.30401,0.00013,26.67153]
[1777142695517,34.63,77295.36,0.0,-0.3044,0.00013,26.68607]
[1777142695585,34.63,77295.66,0.0,-0.30437,0.00013,26.68469]
[1777142700983,34.63,77296.3,0.0,-0.30429,0.00013,26.6818]
[1777142706487,34.63,77294.8,0.0,-0.30449,0.00013,26.68941]
[1777142707673,34.64,77295.26,0.0,-0.30443,0.00013,26.68723]
[1777142707756,34.64,77295.55,0.0,-0.3044,0.00013,26.68587]
[1777142708794,34.64,77295.55,0.0,-0.3044,0.00013,26.68587]
[1777142709116,34.64,77296.33,0.0,-0.30429,0.00013,26.68215]
[1777142711310,34.64,77306.19,0.0,-0.30299,0.00013,26.63433]
[1777142711724,34.64,77306.19,0.0,-0.30299,0.00013,26.63433]
[1777142711739,34.64,77306.19,0.0,-0.30299,0.00013,26.63433]
[1777142717504,34.63,77309.31,0.0,-0.30257,0.00013,26.61904]
[1777142718869,34.63,77309.31,0.0,-0.30257,0.00013,26.61904]
[1777142718970,34.63,77309.22,0.0,-0.30258,0.00013,26.61946]
[1777142720505,34.63,77309.22,0.0,-0.30258,0.00013,26.61945]
[1777142720518,34.63,77309.22,0.0,-0.30258,0.00013,26.61945]
[1777142721623,34.63,77312.23,0.0,-0.30218,0.00013,26.60473]
[1777142721893,34.63,77312.23,0.0,-0.30218,0.00013,26.60473]
[1777142722092,34.63,77314.33,0.0,-0.30191,0.00013,26.59443]
[1777142727575,34.63,77319.34,0.0,-0.30122,0.00013,26.56904]
[1777142729970,34.63,77319.81,0.0,-0.30116,0.00013,26.5666]
[1777142729997,34.63,77319.81,0.0,-0.30116,0.00013,26.5666]
[1777142730179,34.63,77319.81,0.0,-0.30116,0.00013,26.5666]
[1777142730197,34.63,77319.81,0.0,-0.30116,0.00013,26.5666]
[1777142730285,34.63,77319.81,0.0,-0.30116,0.00013,26.5666]
[1777142730280,34.63,77319.52,0.0,-0.30119,0.00013,26.56774]
[1777142732017,34.63,77319.52,0.0,-0.30119,0.00013,26.56774]
[1777142732408,34.63,77322.97,0.0,-0.30071,0.00013,26.5473]
[1777142732610,34.63,77322.97,0.0,-0.30071,0.00013,26.5473]
[1777142737645,34.62,77324.36,0.0,-0.30051,0.00013,26.53995]
[1777142742682,34.62,77325.25,0.0,-0.30039,0.00013,26.53514]
[1777142747758,34.62,77325.25,0.0,-0.30038,0.00013,26.53478]
[1777142754114,34.62,77325.24,0.0,-0.30037,0.00013,26.53449]
[1777142754368,34.62,77325.24,0.0,-0.30037,0.00013,26.53449]
[1777142754454,34.62,77325.31,0.0,-0.30036,0.00013,26.53401]
[1777142758520,34.62,77330.24,0.0,-0.2997,0.00013,26.50953]
[1777142758531,34.62,77330.24,0.0,-0.2997,0.00013,26.50953]
[1777142760456,34.61,77330.87,0.0,-0.29962,0.00013,26.50633]
[1777142761166,34.61,77330.93,0.0,-0.29961,0.00013,26.50594]
[1777142761972,34.61,77330.93,0.0,-0.29961,0.00013,26.50594]
[1777142761984,34.61,77330.93,0.0,-0.29961,0.00013,26.50594]
[1777142762136,34.61,77331.11,0.0,-0.29958,0.00013,26.50501]
[1777142765317,34.61,77331.74,0.0,-0.2995,0.00013,26.50186]
[1777142766005,34.61,77332.35,0.0,-0.29942,0.00013,26.49881]
[1777142767317,34.61,77332.01,0.0,-0.29946,0.00013,26.50046]
[1777142768561,34.61,77332.02,0.0,-0.29946,0.00013,26.50034]
[1777142768656,34.61,77332.07,0.0,-0.29945,0.00013,26.50006]
[1777142774641,34.61,77332.73,0.0,-0.29936,0.00013,26.49668]
[1777142775358,34.61,77332.04,0.0,-0.29945,0.00013,26.5]
[1777142775646,34.61,77332.04,0.0,-0.29945,0.00013,26.5]
[1777142775916,34.61,77332.04,0.0,-0.29945,0.00013,26.5]
[1777142776679,34.61,77332.04,0.0,-0.29945,0.00013,26.5]
[1777142777172,34.61,77330.13,0.0,-0.2997,0.00013,26.50939]
[1777142778701,34.61,77329.91,0.0,-0.29973,0.00013,26.51044]
[1777142779272,34.61,77329.91,0.0,-0.29973,0.00013,26.51037]
[1777142779531,34.61,77329.91,0.0,-0.29973,0.00013,26.51037]
[1777142779578,34.61,77329.91,0.0,-0.29973,0.00013,26.51037]
[1777142779944,34.61,77329.91,0.0,-0.29973,0.00013,26.51037]
[1777142782299,34.61,77320.08,0.0,-0.30102,0.00013,26.55851]
[1777142789008,34.61,77320.36,0.0,-0.30097,0.00013,26.55663]
[1777142790868,34.61,77320.16,0.0,-0.30099,0.00013,26.55744]
[1777142797312,34.6,77320.48,0.0,-0.30092,0.00013,26.55203]
[1777142800023,34.6,77320.94,0.0,-0.30085,0.00013,26.54961]
[1777142800032,34.6,77320.94,0.0,-0.30085,0.00013,26.54961]
[1777142805981,34.6,77320.77,0.0,-0.30086,0.00013,26.55011]
[1777142809252,34.6,77320.7,0.0,-0.30087,0.00013,26.55012]
[1777142810018,34.6,77320.58,0.0,-0.30088,0.00013,26.55063]
[1777142816201,34.6,77320.06,0.0,-0.30093,0.00013,26.55257]
[1777142821238,34.59,77320.92,0.0,-0.30081,0.00013,26.54791]
[1777142826272,34.59,77319.18,0.0,-0.30103,0.00013,26.556]
[1777142832315,34.59,77319.46,0.0,-0.30097,0.00013,26.55405]
[1777142837350,34.59,77320.2,0.0,-0.30087,0.00013,26.55003]
[1777142843392,34.58,77317.5,0.0,-0.30122,0.00013,26.56293]
[1777142848427,34.58,77318.62,0.0,-0.30106,0.00013,26.55713]
[1777142852094,34.58,77318.7,0.0,-0.30103,0.00013,26.55331]
[1777142852806,34.58,77319.0,0.0,-0.30099,0.00013,26.55178]
[1777142859288,34.58,77319.05,0.0,-0.30097,0.00013,26.55126]
[1777142866799,34.58,77319.61,0.0,-0.30089,0.00013,26.54824]
[1777142868046,34.58,77320.13,0.0,-0.30082,0.00013,26.54543]
[1777142868051,34.58,77320.13,0.0,-0.30082,0.00013,26.54543]
[1777142868058,34.58,77320.13,0.0,-0.30082,0.00013,26.54543]
[1777142870074,34.58,77320.25,0.0,-0.3008,0.00013,26.54474]
[1777142870088,34.58,77320.25,0.0,-0.3008,0.00013,26.54474]
[1777142870581,34.58,77320.25,0.0,-0.3008,0.00013,26.54464]
[1777142876623,34.58,77321.63,0.0,-0.30061,0.00013,26.53764]
[1777142882290,34.57,77321.21,0.0,-0.30066,0.00013,26.53949]
[1777142882295,34.57,77321.21,0.0,-0.30066,0.00013,26.53949]
[1777142882392,34.57,77321.69,0.0,-0.3006,0.00013,26.53713]
[1777142887946,34.57,77321.68,0.0,-0.30059,0.00013,26.53694]
[1777142894016,34.57,77321.33,0.0,-0.30063,0.00013,26.5385]
[1777142902809,34.57,77321.52,0.0,-0.3006,0.00013,26.53712]
[1777142908087,34.57,77322.27,0.0,-0.30049,0.00013,26.53323]
[1777142913887,34.57,77322.49,0.0,-0.30044,0.00013,26.52867]
[1777142918921,34.57,77321.86,0.0,-0.30052,0.00013,26.53159]
[1777142925970,34.57,77322.27,0.0,-0.30046,0.00013,26.52933]
[1777142931005,34.57,77322.58,0.0,-0.30041,0.00013,26.52763]
[1777142936041,34.56,77325.27,0.0,-0.30006,0.00013,26.51422]
[1777142941128,34.56,77326.5,0.0,-0.29989,0.00013,26.50807]
[1777142943152,34.56,77328.98,0.0,-0.29956,0.00013,26.49579]
[1777142943183,34.56,77328.98,0.0,-0.29956,0.00013,26.49579]
[1777142943193,34.56,77330.17,0.0,-0.29941,0.00013,26.48986]
[1777142944804,34.56,77330.17,0.0,-0.2994,0.00013,26.48982]
[1777142945190,34.56,77330.17,0.0,-0.2994,0.00013,26.48982]
[1777142945199,34.56,77330.09,0.0,-0.29941,0.00013,26.49018]
[1777142950876,34.56,77330.15,0.0,-0.2994,0.00013,26.48968]
[1777142957187,34.56,77336.97,0.0,-0.2985,0.00013,26.45575]
[1777142962223,34.56,77337.01,0.0,-0.29849,0.00013,26.4555]
[1777142967266,34.56,77337.73,0.0,-0.2984,0.00013,26.45187]
[1777142972293,34.56,77337.29,0.0,-0.29844,0.00013,26.45069]
[1777142978583,34.56,77338.79,0.0,-0.29823,0.00013,26.44308]
[1777142981684,34.56,77341.38,0.0,-0.29789,0.00013,26.43015]
[1777142982711,34.56,77333.2,0.0,-0.29897,0.00013,26.47075]
[1777142983705,34.56,77328.97,0.0,-0.29953,0.00013,26.49166]
[1777142984379,34.56,77328.97,0.0,-0.29952,0.00013,26.4916]
[1777142986480,34.56,77327.05,0.0,-0.29978,0.00013,26.50101]
[1777142987040,34.56,77326.68,0.0,-0.29983,0.00013,26.50299]
[1777142987055,34.56,77326.68,0.0,-0.29983,0.00013,26.50299]
[1777142987399,34.56,77326.68,0.0,-0.29983,0.00013,26.50299]
[1777142988498,34.56,77307.76,0.0,-0.30233,0.00013,26.59603]
[1777142991427,34.56,77309.18,0.0,-0.30214,0.00013,26.58909]
[1777142995915,34.56,77308.95,0.0,-0.30217,0.00013,26.5902]
[1777142996462,34.56,77304.44,0.0,-0.30277,0.00013,26.6122]
[1777143002503,34.56,77302.27,0.0,-0.30307,0.00013,26.62335]
[1777143004677,34.56,77302.2,0.0,-0.30309,0.00013,26.62387]
[1777143005728,34.56,77302.26,0.0,-0.30308,0.00013,26.62366]
[1777143005977,34.56,77302.26,0.0,-0.30308,0.00013,26.62366]
[1777143005983,34.56,77302.26,0.0,-0.30308,0.00013,26.62366]
[1777143006533,34.57,77304.01,0.0,-0.30285,0.00013,26.61531]
[1777143013827,34.57,77309.5,0.0,-0.30213,0.00013,26.58849]
[1777143020939,34.57,77309.45,0.0,-0.30213,0.00013,26.58878]
[1777143028934,34.57,77309.41,0.0,-0.30216,0.00013,26.58987]
[1777143035367,34.57,77309.37,0.0,-0.30217,0.00013,26.59028]
[1777143040768,34.58,77309.41,0.0,-0.30218,0.00013,26.58794]
[1777143048625,34.58,77309.85,0.0,-0.30213,0.00013,26.586]
[1777143053881,34.58,77309.92,0.0,-0.30215,0.00013,26.58683]
[1777143059146,34.59,77309.5,0.0,-0.30221,0.00013,26.58929]
[1777143064029,34.59,77309.06,0.0,-0.30228,0.00013,26.59183]
[1777143069216,34.59,77309.17,0.0,-0.30228,0.00013,26.59188]
[1777143079286,34.6,77309.21,0.0,-0.3023,0.00013,26.59264]
[1777143087117,34.6,77309.24,0.0,-0.30231,0.00013,26.59324]
[1777143090252,34.6,77306.19,0.0,-0.30272,0.00013,26.60828]
[1777143090270,34.6,77306.19,0.0,-0.30272,0.00013,26.60828]
[1777143091221,34.6,77301.89,0.0,-0.30329,0.00013,26.62927]
[1777143091272,34.6,77297.45,0.0,-0.30388,0.00013,26.64795]
[1777143091958,34.6,77297.45,0.0,-0.30388,0.00013,26.64795]
[1777143095265,34.61,77299.38,0.0,-0.30364,0.00013,26.63923]
[1777143097290,34.61,77299.52,0.0,-0.30362,0.00013,26.63871]
[1777143097303,34.61,77299.52,0.0,-0.30362,0.00013,26.63871]
[1777143097870,34.61,77300.57,0.0,-0.30349,0.00013,26.63379]
[1777143099304,34.61,77300.57,0.0,-0.30349,0.00013,26.63396]
[1777143099406,34.61,77301.27,0.0,-0.3034,0.00013,26.63073]
[1777143100195,34.61,77301.27,0.0,-0.3034,0.00013,26.63073]
[1777143103362,34.61,77301.31,0.0,-0.30341,0.00013,26.63106]
[1777143107906,34.62,77301.49,0.0,-0.3034,0.00013,26.63069]
[1777143107920,34.62,77301.49,0.0,-0.3034,0.00013,26.63069]
[1777143113298,34.62,77302.88,0.0,-0.30323,0.00013,26.62429]
[1777143118708,34.62,77302.83,0.0,-0.30324,0.00013,26.62477]
[1777143124769,34.63,77302.67,0.0,-0.3033,0.00013,26.62697]
[1777143133430,34.63,77302.78,0.0,-0.30331,0.00013,26.62766]
[1777143139025,34.64,77306.96,0.0,-0.30278,0.00013,26.60814]
[1777143145213,34.64,77307.67,0.0,-0.30269,0.00013,26.60502]
[1777143151620,34.64,77307.53,0.0,-0.30272,0.00013,26.6061]
[1777143160627,34.64,77309.12,0.0,-0.30251,0.00013,26.59578]
[1777143166301,34.65,77309.14,0.0,-0.30252,0.00013,26.59601]
[1777143166669,34.65,77309.14,0.0,-0.30252,0.00013,26.59613]
[1777143167985,34.65,77309.14,0.0,-0.30252,0.00013,26.59613]
[1777143168327,34.65,77309.14,0.0,-0.30252,0.00013,26.59613]
[1777143168428,34.65,77309.07,0.0,-0.30253,0.00013,26.59653]
[1777143173718,34.65,77309.07,0.0,-0.30254,0.00013,26.5969]
[1777143180014,34.65,77309.13,0.0,-0.30254,0.00013,26.59696]
[1777143182526,34.65,77309.13,0.0,-0.30254,0.00013,26.59702]
[1777143182782,34.65,77309.13,0.0,-0.30255,0.00013,26.59714]
[1777143188188,34.65,77309.51,0.0,-0.3025,0.00013,26.59547]
[1777143198213,34.65,77309.54,0.0,-0.30251,0.00013,26.59573]
[1777143206950,34.66,77309.95,0.0,-0.30248,0.00013,26.59463]
[1777143212622,34.66,77309.98,0.0,-0.30247,0.00013,26.5946]
[1777143214979,34.66,77309.74,0.0,-0.3025,0.00013,26.59275]
[1777143214994,34.66,77309.74,0.0,-0.3025,0.00013,26.59275]
[1777143215127,34.66,77309.98,0.0,-0.30247,0.00013,26.59164]
[1777143216940,34.66,77317.15,0.0,-0.30152,0.00013,26.55674]
[1777143217036,34.66,77317.15,0.0,-0.30152,0.00013,26.55674]
[1777143217043,34.66,77317.15,0.0,-0.30152,0.00013,26.55674]
[1777143217337,34.66,77316.87,0.0,-0.30156,0.00013,26.55817]
[1777143222418,34.66,77315.94,0.0,-0.30169,0.00013,26.5632]
[1777143228904,34.67,77315.98,0.0,-0.3017,0.00013,26.56343]
[1777143235624,34.67,77317.34,0.0,-0.30153,0.00013,26.55734]
[1777143240757,34.67,77317.05,0.0,-0.30158,0.00013,26.55902]
[1777143246853,34.67,77313.41,0.0,-0.30207,0.00013,26.57714]
[1777143249465,34.67,77313.58,0.0,-0.30205,0.00013,26.57643]
[1777143249515,34.67,77312.45,0.0,-0.3022,0.00013,26.58205]
[1777143255287,34.68,77309.52,0.0,-0.3026,0.00013,26.5966]
[1777143260587,34.68,77305.88,0.0,-0.30308,0.00013,26.61452]
[1777143268543,34.68,77307.14,0.0,-0.30292,0.00013,26.60858]
[1777143273894,34.68,77309.12,0.0,-0.30265,0.00013,26.59596]
[1777143276311,34.68,77309.09,0.0,-0.30266,0.00013,26.59619]
[1777143276407,34.68,77309.09,0.0,-0.30266,0.00013,26.59619]
[1777143277765,34.68,77308.11,0.0,-0.30279,0.00013,26.60098]
[1777143280192,34.68,77303.97,0.0,-0.30333,0.00013,26.6211]
[1777143281890,34.68,77301.32,0.0,-0.30368,0.00013,26.63392]
[1777143282478,34.68,77301.29,0.0,-0.30369,0.00013,26.63405]
[1777143287516,34.68,77303.44,0.0,-0.3034,0.00013,26.6235]
[1777143287972,34.68,77303.44,0.0,-0.3034,0.00013,26.6235]
[1777143288602,34.68,77304.82,0.0,-0.30322,0.00013,26.6168]
[1777143292863,34.68,77305.49,0.0,-0.30313,0.00013,26.61349]
[1777143293072,34.68,77305.78,0.0,-0.30309,0.00013,26.61207]
[1777143293849,34.68,77305.78,0.0,-0.30309,0.00013,26.61207]
[1777143293863,34.68,77305.78,0.0,-0.30309,0.00013,26.61207]
[1777143294049,34.68,77305.78,0.0,-0.30309,0.00013,26.61207]
[1777143294518,34.68,77305.78,0.0,-0.30309,0.00013,26.61207]
[1777143294619,34.68,77287.81,0.0,-0.30547,0.00013,26.69872]
[1777143296139,34.68,77288.97,0.0,-0.30531,0.00013,26.69315]
[1777143296188,34.68,77288.97,0.0,-0.30531,0.00013,26.69315]
[1777143296203,34.68,77288.97,0.0,-0.30531,0.00013,26.69315]
[1777143296580,34.68,77288.97,0.0,-0.30531,0.00013,26.69313]
[1777143297360,34.68,77288.97,0.0,-0.30531,0.00013,26.69313]
[1777143297585,34.68,77290.49,0.0,-0.30512,0.00013,26.68608]
[1777143298139,34.68,77290.49,0.0,-0.30512,0.00013,26.68608]
[1777143298594,34.68,77290.77,0.0,-0.30508,0.00013,26.68472]
[1777143299798,34.68,77290.77,0.0,-0.30508,0.00013,26.68472]
[1777143300178,34.68,77291.13,0.0,-0.30503,0.00013,26.68296]
[1777143300876,34.68,77291.81,0.0,-0.30494,0.00013,26.67968]
[1777143306649,34.68,77300.34,0.0,-0.30381,0.00013,26.63831]
[1777143311054,34.68,77299.49,0.0,-0.30391,0.00013,26.64219]
[1777143311450,34.68,77299.49,0.0,-0.30391,0.00013,26.64219]
[1777143312421,34.68,77299.49,0.0,-0.30391,0.00013,26.64207]
[1777143320747,34.68,77291.48,0.0,-0.30497,0.00013,26.68062]
[1777143326469,34.68,77291.75,0.0,-0.30493,0.00013,26.67927]
[1777143326994,34.68,77292.2,0.0,-0.30487,0.00013,26.6771]
[1777143327798,34.68,77292.2,0.0,-0.30487,0.00013,26.67709]
[1777143332775,34.68,77293.21,0.0,-0.30473,0.00013,26.6695]
[1777143332797,34.68,77293.21,0.0,-0.30474,0.00013,26.66966]
[1777143333487,34.68,77293.21,0.0,-0.30474,0.00013,26.66966]
[1777143333589,34.68,77293.21,0.0,-0.30474,0.00013,26.66982]
[1777143335806,34.68,77293.21,0.0,-0.30474,0.00013,26.66982]
[1777143336615,34.68,77293.85,0.0,-0.30467,0.00013,26.66721]
[1777143342902,34.68,77296.04,0.0,-0.30438,0.00013,26.65684]
[1777143348949,34.68,77295.83,0.0,-0.30441,0.00013,26.65761]
[1777143354012,34.68,77295.77,0.0,-0.30442,0.00013,26.65829]
[1777143359061,34.69,77295.77,0.0,-0.30445,0.00013,26.65917]
[1777143361034,34.69,77295.77,0.0,-0.30445,0.00013,26.65917]
[1777143361962,34.69,77295.77,0.0,-0.30446,0.00013,26.65987]
[1777143363058,34.69,77295.13,0.0,-0.30455,0.00013,26.66295]
[1777143363072,34.69,77295.13,0.0,-0.30455,0.00013,26.66295]
[1777143367111,34.7,77295.03,0.0,-0.30459,0.00013,26.6643]
[1777143367123,34.7,77295.03,0.0,-0.30459,0.00013,26.6643]
[1777143369140,34.7,77294.82,0.0,-0.30462,0.00013,26.66549]
[1777143369150,34.7,77294.82,0.0,-0.30462,0.00013,26.66549]
[1777143373182,34.7,77294.82,0.0,-0.30463,0.00013,26.6661]
[1777143373193,34.7,77294.82,0.0,-0.30463,0.00013,26.6661]
[1777143377524,34.7,77294.7,0.0,-0.30466,0.00013,26.6672]
[1777143377544,34.7,77294.7,0.0,-0.30466,0.00013,26.6672]
[1777143377553,34.7,77294.7,0.0,-0.30466,0.00013,26.6672]
[1777143377632,34.7,77294.87,0.0,-0.30464,0.00013,26.66638]
[1777143383182,34.7,77302.37,0.0,-0.30365,0.00013,26.63013]
[1777143388648,34.7,77303.45,0.0,-0.3035,0.00013,26.62482]
[1777143395212,34.7,77303.88,0.0,-0.30342,0.00013,26.61933]
[1777143401577,34.7,77305.77,0.0,-0.30317,0.00013,26.60989]
[1777143411647,34.7,77306.63,0.0,-0.30304,0.00013,26.60542]
[1777143417421,34.7,77307.16,0.0,-0.30297,0.00013,26.60267]
[1777143423777,34.7,77307.73,0.0,-0.30289,0.00013,26.59976]
[1777143430511,34.7,77307.34,0.0,-0.30294,0.00013,26.60139]
[1777143434034,34.7,77308.53,0.0,-0.30278,0.00013,26.59557]
[1777143435247,34.7,77308.87,0.0,-0.30273,0.00013,26.59387]
[1777143436052,34.7,77308.87,0.0,-0.30273,0.00013,26.59387]
[1777143436062,34.7,77308.87,0.0,-0.30273,0.00013,26.59387]
[1777143435549,34.7,77309.42,0.0,-0.30266,0.00013,26.5912]
[1777143436680,34.7,77309.42,0.0,-0.30266,0.00013,26.5912]
[1777143436781,34.7,77309.51,0.0,-0.30265,0.00013,26.59074]
[1777143438087,34.7,77310.61,0.0,-0.3025,0.00013,26.58536]
[1777143438568,34.7,77310.61,0.0,-0.3025,0.00013,26.58536]
[1777143443603,34.69,77309.33,0.0,-0.30267,0.00013,26.59149]
[1777143448643,34.69,77309.9,0.0,-0.30259,0.00013,26.58861]
[1777143452265,34.69,77310.29,0.0,-0.30252,0.00013,26.58339]
[1777143452742,34.69,77310.29,0.0,-0.30252,0.00013,26.58337]
[1777143458713,34.69,77310.05,0.0,-0.30255,0.00013,26.58438]
[1777143460238,34.69,77308.66,0.0,-0.30273,0.00013,26.5911]
[1777143460340,34.69,77308.66,0.0,-0.30273,0.00013,26.5911]
[1777143460378,34.69,77308.66,0.0,-0.30273,0.00013,26.5911]
[1777143460381,34.69,77308.66,0.0,-0.30273,0.00013,26.5911]
[1777143460727,34.69,77307.59,0.0,-0.30287,0.00013,26.59629]
[1777143470796,34.69,77301.89,0.0,-0.30361,0.00013,26.62346]
[1777143475831,34.69,77300.26,0.0,-0.30382,0.00013,26.63118]
[1777143480866,34.69,77300.34,0.0,-0.30381,0.00013,26.63069]
[1777143485902,34.69,77299.32,0.0,-0.30394,0.00013,26.63554]
[1777143490839,34.69,77294.6,0.0,-0.30457,0.00013,26.65824]
[1777143491573,34.69,77294.6,0.0,-0.30457,0.00013,26.65822]
[1777143495020,34.69,77294.41,0.0,-0.30459,0.00013,26.65903]
[1777143495870,34.69,77294.67,0.0,-0.30455,0.00013,26.6577]
[1777143501007,34.69,77294.73,0.0,-0.30454,0.00013,26.65713]
[1777143507048,34.68,77298.65,0.0,-0.30401,0.00013,26.63776]
[1777143512099,34.68,77298.46,0.0,-0.30401,0.00013,26.6351]
[1777143518139,34.68,77298.23,0.0,-0.30404,0.00013,26.63623]
[1777143525188,34.68,77298.24,0.0,-0.30404,0.00013,26.63645]
[1777143532488,34.68,77298.64,0.0,-0.30399,0.00013,26.63469]
[1777143538299,34.69,77300.62,0.0,-0.30374,0.00013,26.62534]
[1777143546355,34.69,77301.08,0.0,-0.30369,0.00013,26.62344]
[1777143551390,34.69,77302.77,0.0,-0.30347,0.00013,26.61549]
[1777143556425,34.69,77305.21,0.0,-0.30315,0.00013,26.60381]
[1777143561459,34.69,77305.68,0.0,-0.30309,0.00013,26.6017]
[1777143566753,34.69,77306.9,0.0,-0.30293,0.00013,26.59589]
[1777143567938,34.69,77306.83,0.0,-0.30294,0.00013,26.59626]
[1777143567972,34.69,77306.83,0.0,-0.30294,0.00013,26.59626]
[1777143568037,34.69,77308.09,0.0,-0.30278,0.00013,26.59018]
[1777143569015,34.69,77308.09,0.0,-0.30278,0.00013,26.59018]
[1777143569190,34.69,77308.09,0.0,-0.30278,0.00013,26.59018]
[1777143569117,34.69,77309.4,0.0,-0.3026,0.00013,26.58362]
[1777143569543,34.69,77309.4,0.0,-0.3026,0.00013,26.58362]
[1777143572640,34.69,77318.38,0.0,-0.30139,0.00013,26.53637]
[1777143574185,34.69,77318.38,0.0,-0.30139,0.00013,26.53637]
[1777143577088,34.69,77319.58,0.0,-0.30123,0.00013,26.53038]
[1777143580174,34.69,77318.95,0.0,-0.3013,0.00013,26.53306]
[1777143585564,34.68,77320.06,0.0,-0.30115,0.00013,26.52726]
[1777143589808,34.68,77321.49,0.0,-0.30094,0.00013,26.51978]
[1777143595071,34.68,77322.63,0.0,-0.30079,0.00013,26.5139]
[1777143595489,34.68,77323.21,0.0,-0.30071,0.00013,26.51092]
[1777143595839,34.68,77300.85,0.0,-0.30366,0.00013,26.61971]
[1777143597237,34.68,77300.85,0.0,-0.30366,0.00013,26.61971]
[1777143598162,34.68,77300.85,0.0,-0.30366,0.00013,26.61964]
[1777143597771,34.68,77287.47,0.0,-0.30543,0.00013,26.68414]
[1777143598456,34.68,77287.47,0.0,-0.30543,0.00013,26.68414]
[1777143599104,34.68,77287.47,0.0,-0.30543,0.00013,26.68414]
[1777143599989,34.68,77293.57,0.0,-0.30462,0.00013,26.65479]
[1777143600018,34.68,77293.57,0.0,-0.30462,0.00013,26.65479]
[1777143600113,34.68,77295.15,0.0,-0.30441,0.00013,26.64717]
[1777143600481,34.68,77295.15,0.0,-0.30441,0.00013,26.64717]
[1777143600611,34.68,77295.15,0.0,-0.30441,0.00013,26.64717]
[1777143602623,34.68,77294.72,0.0,-0.30447,0.00013,26.64925]
[1777143602702,34.68,77294.72,0.0,-0.30447,0.00013,26.64925]
[1777143602707,34.68,77294.72,0.0,-0.30447,0.00013,26.64925]
[1777143602875,34.68,77291.23,0.0,-0.30493,0.00013,26.66604]
[1777143604603,34.68,77288.35,0.0,-0.30532,0.00013,26.68013]
[1777143604764,34.68,77288.35,0.0,-0.30532,0.00013,26.68013]
[1777143608634,34.68,77283.62,0.0,-0.30597,0.00013,26.70372]
[1777143608798,34.69,77282.68,0.0,-0.3061,0.00013,26.70844]
[1777143611475,34.69,77280.15,0.0,-0.30645,0.00013,26.72075]
[1777143611573,34.69,77280.15,0.0,-0.30645,0.00013,26.72075]
[1777143611896,34.69,77280.15,0.0,-0.30645,0.00013,26.72075]
[1777143611977,34.69,77285.49,0.0,-0.30574,0.00013,26.69544]
[1777143612724,34.69,77285.49,0.0,-0.30574,0.00013,26.69544]
[1777143614730,34.69,77293.33,0.0,-0.30471,0.00013,26.65803]
[1777143617580,34.69,77293.57,0.0,-0.30468,0.00013,26.65689]
[1777143617597,34.69,77293.57,0.0,-0.30468,0.00013,26.65689]
[1777143617860,34.69,77294.18,0.0,-0.3046,0.00013,26.65401]
[1777143624909,34.69,77302.41,0.0,-0.30351,0.00013,26.61459]
[1777143629944,34.69,77302.47,0.0,-0.30351,0.00013,26.61451]
[1777143635987,34.69,77302.48,0.0,-0.3035,0.00013,26.61138]
[1777143643263,34.69,77302.45,0.0,-0.30351,0.00013,26.61178]
[1777143649078,34.7,77300.4,0.0,-0.30378,0.00013,26.62182]
[1777143654112,34.7,77300.24,0.0,-0.30381,0.00013,26.62267]
[1777143659147,34.7,77300.45,0.0,-0.30378,0.00013,26.6217]
[1777143664183,34.7,77301.01,0.0,-0.30372,0.00013,26.6196]
[1777143669218,34.71,77300.16,0.0,-0.30387,0.00013,26.62501]
[1777143674252,34.71,77300.16,0.0,-0.30389,0.00013,26.62573]
[1777143680295,34.72,77300.72,0.0,-0.30385,0.00013,26.62445]
[1777143685329,34.73,77300.65,0.0,-0.30389,0.00013,26.62621]
[1777143686893,34.73,77300.65,0.0,-0.30389,0.00013,26.62621]
[1777143687645,34.73,77300.4,0.0,-0.30393,0.00013,26.62765]
[1777143687699,34.73,77300.29,0.0,-0.30395,0.00013,26.62818]
[1777143689926,34.73,77300.09,0.0,-0.30398,0.00013,26.62938]
[1777143689942,34.73,77300.09,0.0,-0.30398,0.00013,26.62938]
[1777143696407,34.74,77299.69,0.0,-0.30406,0.00013,26.62993]
[1777143701442,34.74,77300.75,0.0,-0.30395,0.00013,26.626]
[1777143706822,34.75,77300.78,0.0,-0.30397,0.00013,26.62656]
[1777143713761,34.76,77301.22,0.0,-0.30396,0.00013,26.62653]
[1777143719568,34.77,77301.25,0.0,-0.304,0.00013,26.62777]
[1777143725295,34.77,77301.29,0.0,-0.30401,0.00013,26.6285]
[1777143725624,34.77,77301.23,0.0,-0.30403,0.00013,26.62924]
[1777143730923,34.78,77302.54,0.0,-0.30388,0.00013,26.62385]
[1777143736225,34.78,77299.53,0.0,-0.3043,0.00013,26.63926]
[1777143738354,34.79,77300.03,0.0,-0.30426,0.00013,26.6375]
[1777143738456,34.79,77300.03,0.0,-0.30427,0.00013,26.63793]
[1777143744038,34.79,77299.28,0.0,-0.30439,0.00013,26.64259]
[1777143749783,34.8,77300.32,0.0,-0.30429,0.00013,26.63885]
[1777143752998,34.8,77300.77,0.0,-0.30422,0.00013,26.63385]
[1777143754555,34.81,77301.13,0.0,-0.30419,0.00013,26.63254]
[1777143759853,34.81,77301.42,0.0,-0.30418,0.00013,26.63241]
[1777143760751,34.81,77301.42,0.0,-0.30418,0.00013,26.63241]
[1777143760767,34.81,77301.42,0.0,-0.30418,0.00013,26.63241]
[1777143766901,34.82,77301.66,0.0,-0.30419,0.00013,26.63273]
[1777143767531,34.82,77301.66,0.0,-0.30419,0.00013,26.63273]
[1777143774248,34.83,77298.31,0.0,-0.30466,0.00013,26.65017]
[1777143774813,34.83,77298.31,0.0,-0.30466,0.00013,26.65017]
[1777143782582,34.83,77298.17,0.0,-0.30469,0.00013,26.65122]
[1777143788049,34.84,77298.98,0.0,-0.30464,0.00013,26.64955]
[1777143794388,34.85,77299.4,0.0,-0.30462,0.00013,26.64881]
[1777143799442,34.85,77299.22,0.0,-0.30466,0.00013,26.65021]
[1777143805171,34.86,77300.06,0.0,-0.30458,0.00013,26.64746]
[1777143810206,34.86,77302.24,0.0,-0.30431,0.00013,26.63795]
[1777143820798,34.87,77302.29,0.0,-0.30432,0.00013,26.6354]
[1777143831730,34.88,77302.32,0.0,-0.30436,0.00013,26.63711]
[1777143841429,34.9,77302.33,0.0,-0.30444,0.00013,26.64041]
[1777143846465,34.9,77302.43,0.0,-0.30446,0.00013,26.64096]
[1777143851499,34.91,77302.41,0.0,-0.30449,0.00013,26.6421]
[1777143858548,34.92,77303.39,0.0,-0.3044,0.00013,26.63891]
[1777143864226,34.92,77303.14,0.0,-0.30444,0.00013,26.64053]
[1777143871188,34.93,77306.36,0.0,-0.30406,0.00013,26.62686]
[1777143871242,34.93,77306.36,0.0,-0.30406,0.00013,26.62686]
[1777143871273,34.93,77306.36,0.0,-0.30406,0.00013,26.62686]
[1777143871402,34.93,77306.43,0.0,-0.30405,0.00013,26.62396]
[1777143872268,34.93,77306.43,0.0,-0.30405,0.00013,26.62396]
[1777143872358,34.93,77306.37,0.0,-0.30406,0.00013,26.62425]
[1777143880702,34.94,77305.58,0.0,-0.30422,0.00013,26.6301]
[1777143887751,34.95,77304.96,0.0,-0.30434,0.00013,26.63465]
[1777143893358,34.95,77305.62,0.0,-0.30427,0.00013,26.63217]
[1777143894629,34.96,77305.25,0.0,-0.30434,0.00013,26.63462]
[1777143896817,34.96,77305.64,0.0,-0.30429,0.00013,26.63298]
[1777143896977,34.96,77305.64,0.0,-0.30429,0.00013,26.63298]
[1777143897304,34.96,77305.64,0.0,-0.30429,0.00013,26.63298]
[1777143897406,34.96,77305.64,0.0,-0.3043,0.00013,26.63343]
[1777143899128,34.96,77296.51,0.0,-0.30552,0.00013,26.6774]
[1777143905162,34.97,77300.53,0.0,-0.30502,0.00013,26.65939]
[1777143910918,34.98,77301.41,0.0,-0.30493,0.00013,26.65638]
[1777143916346,34.98,77303.29,0.0,-0.3047,0.00013,26.64824]
[1777143917012,34.98,77303.3,0.0,-0.30471,0.00013,26.6486]
[1777143917024,34.98,77303.3,0.0,-0.30471,0.00013,26.6486]
[1777143919034,34.98,77303.3,0.0,-0.30471,0.00013,26.6486]
[1777143919554,34.98,77303.3,0.0,-0.30471,0.00013,26.6486]
[1777143919135,34.98,77303.3,0.0,-0.30472,0.00013,26.64901]
[1777143919758,34.98,77303.3,0.0,-0.30472,0.00013,26.64901]
[1777143920686,34.99,77299.75,0.0,-0.3052,0.00013,26.66613]
[1777143920710,34.99,77299.75,0.0,-0.3052,0.00013,26.66613]
[1777143921536,34.99,77299.75,0.0,-0.3052,0.00013,26.66613]
[1777143923249,34.99,77278.16,0.0,-0.30806,0.00013,26.76877]
[1777143927778,34.99,77278.81,0.0,-0.30799,0.00013,26.76626]
[1777143929188,34.99,77275.06,0.0,-0.30849,0.00013,26.78399]
[1777143929196,34.99,77275.06,0.0,-0.30849,0.00013,26.78399]
[1777143929214,34.99,77273.85,0.0,-0.30865,0.00013,26.78979]
[1777143930572,34.99,77273.85,0.0,-0.30865,0.00013,26.78979]
[1777143931062,34.99,77273.07,0.0,-0.30874,0.00013,26.79042]
[1777143936095,35.0,77270.74,0.0,-0.30906,0.00013,26.80179]
[1777143941131,35.0,77270.31,0.0,-0.30913,0.00013,26.80421]
[1777143948181,35.0,77270.25,0.0,-0.30915,0.00013,26.80503]
[1777143953217,35.01,77271.17,0.0,-0.30904,0.00013,26.80112]
[1777143958250,35.01,77271.75,0.0,-0.30898,0.00013,26.79884]
[1777143963285,35.01,77271.39,0.0,-0.30904,0.00013,26.80098]
[1777143964721,35.01,77271.33,0.0,-0.30905,0.00013,26.80135]
[1777143964747,35.01,77271.33,0.0,-0.30905,0.00013,26.80135]
[1777143975672,35.02,77271.91,0.0,-0.309,0.00013,26.7998]
[1777143983426,35.02,77271.33,0.0,-0.3091,0.00013,26.80323]
[1777143988460,35.02,77271.3,0.0,-0.30911,0.00013,26.80389]
[1777143993495,35.03,77277.53,0.0,-0.30829,0.00013,26.77209]
[1777143998530,35.03,77279.74,0.0,-0.30802,0.00013,26.76251]
[1777144003596,35.03,77281.08,0.0,-0.30785,0.00013,26.75661]
[1777144004111,35.04,77281.63,0.0,-0.30779,0.00013,26.75429]
[1777144004123,35.04,77281.63,0.0,-0.30779,0.00013,26.75429]
[1777144004574,35.04,77281.63,0.0,-0.30779,0.00013,26.75442]
[1777144006133,35.04,77281.63,0.0,-0.30779,0.00013,26.75442]
[1777144006143,35.04,77281.63,0.0,-0.30779,0.00013,26.75442]
[1777144006638,35.04,77282.35,0.0,-0.3077,0.00013,26.7513]
[1777144010181,35.04,77282.9,0.0,-0.30764,0.00013,26.74911]
[1777144010201,35.04,77282.9,0.0,-0.30764,0.00013,26.74911]
[1777144011622,35.04,77282.9,0.0,-0.30764,0.00013,26.74937]
[1777144012214,35.04,77282.9,0.0,-0.30764,0.00013,26.74937]
[1777144012315,35.04,77283.51,0.0,-0.30756,0.00013,26.7465]
[1777144017665,35.05,77284.47,0.0,-0.30746,0.00013,26.74278]
[1777144022705,35.05,77285.13,0.0,-0.30739,0.00013,26.74033]
[1777144027740,35.05,77285.85,0.0,-0.30731,0.00013,26.7376]
[1777144032774,35.06,77286.44,0.0,-0.30725,0.00013,26.73547]
[1777144035712,35.06,77286.44,0.0,-0.30725,0.00013,26.73547]
[1777144036585,35.06,77286.44,0.0,-0.30725,0.00013,26.73547]
[1777144036593,35.06,77286.44,0.0,-0.30725,0.00013,26.73547]
[1777144040651,35.06,77286.9,0.0,-0.30721,0.00013,26.73421]
[1777144040680,35.06,77286.9,0.0,-0.30721,0.00013,26.73421]
[1777144040662,35.06,77286.99,0.0,-0.3072,0.00013,26.73391]
[1777144041622,35.06,77286.99,0.0,-0.3072,0.00013,26.73391]
[1777144041658,35.06,77286.99,0.0,-0.3072,0.00013,26.73391]
[1777144042686,35.06,77286.99,0.0,-0.3072,0.00013,26.73391]
[1777144042764,35.06,77286.98,0.0,-0.30721,0.00013,26.73421]
[1777144047882,35.07,77286.93,0.0,-0.30724,0.00013,26.73508]
[1777144053154,35.07,77286.66,0.0,-0.30727,0.00013,26.7336]
[1777144054232,35.07,77286.66,0.0,-0.30727,0.00013,26.73372]
[1777144060259,35.07,77286.49,0.0,-0.30731,0.00013,26.73525]
[1777144061032,35.08,77286.63,0.0,-0.3073,0.00013,26.73471]
[1777144065149,35.08,77286.78,0.0,-0.30729,0.00013,26.73459]
[1777144066994,35.08,77286.93,0.0,-0.30728,0.00013,26.734]
[1777144067053,35.08,77286.93,0.0,-0.30728,0.00013,26.734]
[1777144067083,35.08,77286.93,0.0,-0.30728,0.00013,26.734]
[1777144067218,35.08,77287.25,0.0,-0.30724,0.00013,26.73261]
[1777144068925,35.08,77287.25,0.0,-0.30724,0.00013,26.73273]
[1777144075073,35.08,77287.42,0.0,-0.30724,0.00013,26.73273]
[1777144080108,35.09,77287.4,0.0,-0.30726,0.00013,26.73339]
[1777144085149,35.09,77287.42,0.0,-0.30726,0.00013,26.73352]
[1777144085209,35.09,77287.42,0.0,-0.30726,0.00013,26.73352]
[1777144085239,35.09,77287.42,0.0,-0.30726,0.00013,26.73352]
[1777144085263,35.09,77287.42,0.0,-0.30726,0.00013,26.73352]
[1777144085341,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144085793,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144085831,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144085861,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144085890,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144085921,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144085949,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144085979,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144086009,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144086039,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144086068,35.09,77287.27,0.0,-0.30729,0.00013,26.73456]
[1777144087286,35.09,77287.27,0.0,-0.30729,0.00013,26.73467]
[1777144087387,35.09,77287.44,0.0,-0.30727,0.00013,26.73398]
[1777144088242,35.09,77287.44,0.0,-0.30727,0.00013,26.73398]
[1777144093270,35.09,77287.67,0.0,-0.30724,0.00013,26.733]
[1777144093361,35.09,77287.67,0.0,-0.30724,0.00013,26.733]
[1777144094914,35.1,77287.67,0.0,-0.30726,0.00013,26.73365]
[1777144095383,35.1,77287.67,0.0,-0.30726,0.00013,26.73365]
[1777144095386,35.1,77287.67,0.0,-0.30726,0.00013,26.73365]
[1777144095396,35.1,77287.67,0.0,-0.30726,0.00013,26.73365]
[1777144097404,35.1,77287.67,0.0,-0.30727,0.00013,26.73397]
[1777144097411,35.1,77287.67,0.0,-0.30727,0.00013,26.73397]
[1777144097438,35.1,77287.67,0.0,-0.30727,0.00013,26.73397]
[1777144098234,35.1,77287.67,0.0,-0.30727,0.00013,26.73408]
[1777144106607,35.1,77288.36,0.0,-0.3072,0.00013,26.73168]
[1777144112673,35.11,77289.57,0.0,-0.30705,0.00013,26.72631]
[1777144118396,35.11,77289.92,0.0,-0.30701,0.00013,26.72237]
[1777144124015,35.11,77289.68,0.0,-0.30706,0.00013,26.72391]
[1777144127993,35.12,77289.68,0.0,-0.30707,0.00013,26.72441]
[1777144128018,35.12,77289.68,0.0,-0.30707,0.00013,26.72441]
[1777144128466,35.12,77290.44,0.0,-0.30697,0.00013,26.72094]
[1777144130575,35.12,77292.53,0.0,-0.3067,0.00013,26.71121]
[1777144130595,35.12,77292.53,0.0,-0.3067,0.00013,26.71121]
[1777144130603,35.12,77292.53,0.0,-0.3067,0.00013,26.71121]
[1777144130697,35.12,77293.69,0.0,-0.30655,0.00013,26.70598]
[1777144136522,35.12,77293.65,0.0,-0.30657,0.00013,26.70675]
[1777144142622,35.12,77293.66,0.0,-0.30658,0.00013,26.70682]
[1777144144177,35.13,77292.92,0.0,-0.30669,0.00013,26.711]
[1777144149619,35.13,77292.47,0.0,-0.30677,0.00013,26.71391]
[1777144154654,35.13,77291.44,0.0,-0.30692,0.00013,26.7192]
[1777144158368,35.13,77291.26,0.0,-0.30695,0.00013,26.72037]
[1777144165732,35.14,77295.18,0.0,-0.30646,0.00013,26.703]
[1777144167087,35.14,77295.18,0.0,-0.30646,0.00013,26.703]
[1777144167945,35.14,77295.44,0.0,-0.30643,0.00013,26.7019]
[1777144168479,35.14,77295.44,0.0,-0.30643,0.00013,26.7019]
[1777144168905,35.14,77295.44,0.0,-0.30643,0.00013,26.70202]
[1777144170512,35.14,77295.44,0.0,-0.30644,0.00013,26.70214]
[1777144170521,35.14,77295.44,0.0,-0.30644,0.00013,26.70214]
[1777144170820,35.14,77295.44,0.0,-0.30645,0.00013,26.70251]
[1777144171029,35.14,77295.44,0.0,-0.30645,0.00013,26.70251]
[1777144171628,35.14,77295.44,0.0,-0.30645,0.00013,26.70251]
[1777144171738,35.14,77295.44,0.0,-0.30645,0.00013,26.70251]
[1777144172256,35.14,77295.44,0.0,-0.30645,0.00013,26.70251]
[1777144184863,35.15,77295.4,0.0,-0.30648,0.00013,26.70098]
[1777144186958,35.15,77296.71,0.0,-0.30631,0.00013,26.69493]
[1777144192920,35.16,77298.35,0.0,-0.30611,0.00013,26.68806]
[1777144198678,35.16,77298.55,0.0,-0.3061,0.00013,26.68761]
[1777144202899,35.16,77295.59,0.0,-0.3065,0.00013,26.70215]
[1777144203027,35.16,77295.59,0.0,-0.3065,0.00013,26.70215]
[1777144210000,35.17,77294.71,0.0,-0.30664,0.00013,26.70704]
[1777144216460,35.17,77296.61,0.0,-0.3064,0.00013,26.69855]
[1777144216547,35.17,77296.61,0.0,-0.3064,0.00013,26.69855]
[1777144216842,35.17,77296.61,0.0,-0.3064,0.00013,26.69855]
[1777144216648,35.17,77298.23,0.0,-0.30619,0.00013,26.69078]
[1777144219655,35.17,77298.82,0.0,-0.3061,0.00013,26.68774]
[1777144221186,35.17,77299.55,0.0,-0.306,0.00013,26.68404]
[1777144221190,35.17,77299.55,0.0,-0.306,0.00013,26.68404]
[1777144221279,35.17,77299.56,0.0,-0.30599,0.00013,26.68387]
[1777144227099,35.16,77299.93,0.0,-0.30593,0.00013,26.68149]
[1777144227312,35.16,77299.93,0.0,-0.30593,0.00013,26.68149]
[1777144228045,35.16,77301.18,0.0,-0.30576,0.00013,26.67547]
[1777144228437,35.16,77301.18,0.0,-0.30576,0.00013,26.67547]
[1777144238234,35.16,77305.75,0.0,-0.30512,0.00013,26.64948]
[1777144241110,35.16,77305.75,0.0,-0.30512,0.00013,26.64948]
[1777144241182,35.16,77305.75,0.0,-0.30512,0.00013,26.64948]
[1777144248305,35.15,77311.44,0.0,-0.30435,0.00013,26.62163]
[1777144250276,35.15,77310.61,0.0,-0.30446,0.00013,26.62549]
[1777144250844,35.15,77310.61,0.0,-0.30446,0.00013,26.62549]
[1777144250892,35.15,77309.18,0.0,-0.30464,0.00013,26.63219]
[1777144253630,35.15,77303.97,0.0,-0.30532,0.00013,26.65671]
[1777144253701,35.15,77299.91,0.0,-0.30585,0.00013,26.67579]
[1777144259383,35.14,77298.47,0.0,-0.30602,0.00013,26.6818]
[1777144267740,35.14,77298.73,0.0,-0.30596,0.00013,26.67952]
[1777144272795,35.14,77299.23,0.0,-0.30587,0.00013,26.6765]
[1777144275824,35.13,77299.06,0.0,-0.30589,0.00013,26.67717]
[1777144275904,35.13,77299.06,0.0,-0.30589,0.00013,26.67717]
[1777144275926,35.13,77299.05,0.0,-0.30589,0.00013,26.67695]
[1777144282350,35.13,77299.06,0.0,-0.30587,0.00013,26.67636]
[1777144287887,35.13,77297.96,0.0,-0.306,0.00013,26.68081]
[1777144293624,35.12,77297.97,0.0,-0.30597,0.00013,26.67705]
[1777144298658,35.12,77298.14,0.0,-0.30593,0.00013,26.67557]
[1777144304100,35.12,77298.51,0.0,-0.30589,0.00013,26.67419]
[1777144309128,35.12,77298.35,0.0,-0.30592,0.00013,26.67549]
[1777144310201,35.13,77296.54,0.0,-0.30617,0.00013,26.68429]
[1777144310870,35.13,77296.54,0.0,-0.30617,0.00013,26.68429]
[1777144311519,35.13,77294.14,0.0,-0.30649,0.00013,26.69572]
[1777144311545,35.13,77294.14,0.0,-0.30649,0.00013,26.69572]
[1777144311750,35.13,77294.14,0.0,-0.30649,0.00013,26.69572]
[1777144316795,35.13,77289.99,0.0,-0.30705,0.00013,26.71574]
[1777144321830,35.13,77289.86,0.0,-0.30707,0.00013,26.71678]
[1777144326864,35.13,77289.43,0.0,-0.30714,0.00013,26.71929]
[1777144327687,35.13,77289.43,0.0,-0.30714,0.00013,26.71929]
[1777144327908,35.13,77289.43,0.0,-0.30714,0.00013,26.71929]
[1777144327964,35.13,77304.52,0.0,-0.30516,0.00013,26.64813]
[1777144328604,35.13,77304.52,0.0,-0.30516,0.00013,26.64813]
[1777144329890,35.13,77326.93,0.0,-0.30222,0.00013,26.54075]
[1777144330696,35.13,77326.93,0.0,-0.30222,0.00013,26.54075]
[1777144330897,35.13,77325.66,0.0,-0.30238,0.00013,26.54685]
[1777144331405,35.13,77325.66,0.0,-0.30238,0.00013,26.54685]
[1777144331929,35.13,77322.06,0.0,-0.30285,0.00013,26.56383]
[1777144337665,35.13,77319.86,0.0,-0.30312,0.00013,26.57376]
[1777144337920,35.13,77319.86,0.0,-0.30312,0.00013,26.57376]
[1777144337993,35.13,77319.11,0.0,-0.30321,0.00013,26.57704]
[1777144338026,35.13,77319.11,0.0,-0.30321,0.00013,26.57704]
[1777144338953,35.12,77319.11,0.0,-0.3032,0.00013,26.57688]
[1777144339024,35.12,77319.11,0.0,-0.3032,0.00013,26.57688]
[1777144339974,35.12,77319.11,0.0,-0.3032,0.00013,26.57688]
[1777144340967,35.12,77313.15,0.0,-0.30398,0.00013,26.60523]
[1777144346001,35.12,77315.12,0.0,-0.30372,0.00013,26.59554]
[1777144348040,35.12,77314.79,0.0,-0.30376,0.00013,26.59701]
[1777144349023,35.12,77312.91,0.0,-0.304,0.00013,26.60591]
[1777144354058,35.12,77310.2,0.0,-0.30433,0.00013,26.61521]
[1777144359093,35.12,77309.97,0.0,-0.30435,0.00013,26.61598]
[1777144362241,35.12,77309.83,0.0,-0.30437,0.00013,26.61652]
[1777144362339,35.12,77309.61,0.0,-0.3044,0.00013,26.61751]
[1777144363907,35.12,77309.61,0.0,-0.3044,0.00013,26.61751]
[1777144365545,35.12,77310.08,0.0,-0.30433,0.00013,26.61515]
[1777144371613,35.11,77309.46,0.0,-0.3044,0.00013,26.61776]
[1777144377218,35.11,77309.1,0.0,-0.30444,0.00013,26.6191]
[1777144382253,35.11,77308.4,0.0,-0.30453,0.00013,26.62216]
[1777144384087,35.11,77308.23,0.0,-0.30455,0.00013,26.62291]
[1777144384574,35.11,77308.23,0.0,-0.30455,0.00013,26.62291]
[1777144384672,35.11,77307.99,0.0,-0.30458,0.00013,26.62399]
[1777144393884,35.11,77306.78,0.0,-0.30473,0.00013,26.62945]
[1777144399373,35.11,77306.23,0.0,-0.30478,0.00013,26.63145]
[1777144404408,35.1,77305.82,0.0,-0.30483,0.00013,26.63308]
[1777144409443,35.1,77304.88,0.0,-0.30494,0.00013,26.63722]
[1777144414477,35.1,77304.66,0.0,-0.30495,0.00013,26.63468]
[1777144419513,35.1,77303.2,0.0,-0.30513,0.00013,26.64127]
[1777144428213,35.1,77304.28,0.0,-0.30498,0.00013,26.63581]
[1777144436632,35.09,77304.69,0.0,-0.30491,0.00013,26.63309]
[1777144442677,35.09,77307.23,0.0,-0.30457,0.00013,26.62067]
[1777144447709,35.09,77307.68,0.0,-0.3045,0.00013,26.61824]
[1777144452747,35.09,77308.43,0.0,-0.30439,0.00013,26.61445]
[1777144459083,35.09,77308.44,0.0,-0.30439,0.00013,26.6144]
[1777144464803,35.09,77309.3,0.0,-0.30428,0.00013,26.6103]
[1777144469858,35.09,77309.44,0.0,-0.30426,0.00013,26.60963]
[1777144475047,35.09,77311.03,0.0,-0.30404,0.00013,26.5988]
[1777144483963,35.08,77313.56,0.0,-0.30368,0.00013,26.58579]
[1777144488998,35.08,77312.47,0.0,-0.30381,0.00013,26.59034]
[1777144494033,35.07,77312.93,0.0,-0.30373,0.00013,26.58731]
[1777144499069,35.07,77312.13,0.0,-0.3038,0.00013,26.59]
[1777144502201,35.07,77312.36,0.0,-0.30377,0.00013,26.58871]
[1777144502744,35.07,77312.36,0.0,-0.30376,0.00013,26.58835]
[1777144508132,35.06,77311.96,0.0,-0.30377,0.00013,26.5886]
[1777144513166,35.05,77311.7,0.0,-0.30377,0.00013,26.5885]
[1777144517512,35.05,77311.16,0.0,-0.30382,0.00013,26.59028]
[1777144518419,35.04,77311.16,0.0,-0.30381,0.00013,26.59009]
[1777144518519,35.04,77311.16,0.0,-0.30381,0.00013,26.58989]
[1777144523832,35.04,77307.33,0.0,-0.30429,0.00013,26.6074]
[1777144526539,35.03,77306.35,0.0,-0.3044,0.00013,26.61124]
[1777144526635,35.03,77307.02,0.0,-0.30431,0.00013,26.60804]
[1777144531958,35.03,77307.66,0.0,-0.30421,0.00013,26.60433]
[1777144534287,35.03,77306.85,0.0,-0.30428,0.00013,26.60426]
[1777144534641,35.03,77306.85,0.0,-0.30428,0.00013,26.60426]
[1777144534743,35.03,77308.38,0.0,-0.30408,0.00013,26.59695]
[1777144540715,35.03,77308.78,0.0,-0.30403,0.00013,26.59495]
[1777144540744,35.03,77308.78,0.0,-0.30403,0.00013,26.59495]
[1777144540816,35.03,77308.78,0.0,-0.30402,0.00013,26.59493]
[1777144545307,35.03,77308.78,0.0,-0.30402,0.00013,26.59487]
[1777144549872,35.03,77311.39,0.0,-0.30368,0.00013,26.58235]
[1777144559791,35.02,77314.36,0.0,-0.30328,0.00013,26.56781]
[1777144565422,35.02,77313.62,0.0,-0.30338,0.00013,26.5713]
[1777144573545,35.02,77313.41,0.0,-0.3034,0.00013,26.57208]
[1777144579931,35.02,77312.5,0.0,-0.30351,0.00013,26.57613]
[1777144585672,35.02,77310.86,0.0,-0.30372,0.00013,26.58389]
[1777144592599,35.02,77310.14,0.0,-0.30381,0.00013,26.58717]
[1777144600071,35.02,77310.6,0.0,-0.30373,0.00013,26.58129]
[1777144605812,35.02,77310.89,0.0,-0.30368,0.00013,26.57966]
[1777144617028,35.02,77311.26,0.0,-0.30363,0.00013,26.57774]
[1777144622710,35.02,77311.4,0.0,-0.30361,0.00013,26.57697]
[1777144627967,35.02,77311.42,0.0,-0.30361,0.00013,26.57701]
[1777144633001,35.02,77311.25,0.0,-0.30363,0.00013,26.57792]
[1777144640353,35.02,77310.82,0.0,-0.30369,0.00013,26.58014]
[1777144646778,35.02,77309.5,0.0,-0.30387,0.00013,26.58652]
[1777144652711,35.02,77309.75,0.0,-0.30384,0.00013,26.58542]
[1777144659408,35.02,77309.75,0.0,-0.30382,0.00013,26.58221]
[1777144659438,35.02,77309.75,0.0,-0.30382,0.00013,26.58221]
[1777144660317,35.02,77309.75,0.0,-0.30382,0.00013,26.58221]
[1777144661197,35.02,77310.2,0.0,-0.30377,0.00013,26.58019]
[1777144666231,35.02,77311.16,0.0,-0.30364,0.00013,26.57553]
[1777144673769,35.02,77311.94,0.0,-0.30354,0.00013,26.5717]
[1777144673933,35.02,77311.94,0.0,-0.30354,0.00013,26.5717]
[1777144673946,35.02,77311.94,0.0,-0.30354,0.00013,26.5717]
[1777144673957,35.02,77311.94,0.0,-0.30354,0.00013,26.5717]
[1777144674287,35.02,77311.94,0.0,-0.30353,0.00013,26.57161]
[1777144679323,35.01,77317.58,0.0,-0.30277,0.00013,26.54347]
[1777144684357,35.01,77317.78,0.0,-0.30272,0.00013,26.54172]
[1777144690744,35.0,77316.48,0.0,-0.30287,0.00013,26.54713]
[1777144696441,35.0,77317.35,0.0,-0.30273,0.00013,26.54209]
[1777144701477,35.0,77315.24,0.0,-0.30299,0.00013,26.5515]
[1777144710886,34.99,77314.86,0.0,-0.30301,0.00013,26.55194]
[1777144713580,34.99,77313.63,0.0,-0.30314,0.00013,26.55429]
[1777144714115,34.99,77313.63,0.0,-0.30314,0.00013,26.55429]
[1777144715068,34.98,77311.85,0.0,-0.30337,0.00013,26.56258]
[1777144715095,34.98,77311.85,0.0,-0.30337,0.00013,26.56258]
[1777144715226,34.98,77310.61,0.0,-0.30353,0.00013,26.56852]
[1777144720610,34.98,77310.11,0.0,-0.30357,0.00013,26.56991]
[1777144725647,34.98,77310.05,0.0,-0.30356,0.00013,26.56937]
[1777144730857,34.97,77311.58,0.0,-0.30334,0.00013,26.56137]
[1777144735408,34.97,77313.54,0.0,-0.30307,0.00013,26.55134]
[1777144735417,34.97,77313.54,0.0,-0.30307,0.00013,26.55134]
[1777144736255,34.97,77314.07,0.0,-0.30299,0.00013,26.5485]
[1777144737430,34.97,77314.07,0.0,-0.30299,0.00013,26.5485]
[1777144737729,34.96,77314.07,0.0,-0.30298,0.00013,26.5481]
[1777144743621,34.96,77314.63,0.0,-0.30289,0.00013,26.54481]
[1777144751171,34.95,77315.16,0.0,-0.30278,0.00013,26.54041]
[1777144761241,34.94,77314.96,0.0,-0.30277,0.00013,26.54003]
[1777144766935,34.94,77315.89,0.0,-0.30263,0.00013,26.53483]
[1777144773188,34.94,77316.85,0.0,-0.30247,0.00013,26.52621]
[1777144781266,34.93,77317.02,0.0,-0.30242,0.00013,26.52457]
[1777144787076,34.92,77316.1,0.0,-0.3025,0.00013,26.52732]
[1777144792112,34.92,77315.67,0.0,-0.30253,0.00013,26.52835]
[1777144798109,34.91,77315.1,0.0,-0.30259,0.00013,26.5303]
[1777144804196,34.91,77314.35,0.0,-0.30264,0.00013,26.53237]
[1777144809231,34.9,77314.24,0.0,-0.30264,0.00013,26.53198]
[1777144813875,34.9,77314.05,0.0,-0.30264,0.00013,26.53219]
[1777144813903,34.9,77314.05,0.0,-0.30264,0.00013,26.53219]
[1777144813984,34.9,77314.05,0.0,-0.30264,0.00013,26.53219]
[1777144813990,34.9,77314.05,0.0,-0.30264,0.00013,26.53219]
[1777144814002,34.9,77314.05,0.0,-0.30264,0.00013,26.53219]
[1777144814386,34.9,77314.05,0.0,-0.30264,0.00013,26.53219]
[1777144814482,34.9,77310.11,0.0,-0.30315,0.00013,26.55083]
[1777144820308,34.9,77306.15,0.0,-0.30368,0.00013,26.57028]
[1777144825346,34.9,77306.24,0.0,-0.30368,0.00013,26.57022]
[1777144826724,34.9,77306.12,0.0,-0.3037,0.00013,26.57094]
[1777144828081,34.9,77305.86,0.0,-0.30374,0.00013,26.57227]
[1777144831038,34.9,77305.32,0.0,-0.30381,0.00013,26.57501]
[1777144836666,34.9,77301.07,0.0,-0.30437,0.00013,26.59251]
[1777144842463,34.91,77302.47,0.0,-0.30419,0.00013,26.5861]
[1777144847497,34.91,77303.33,0.0,-0.30408,0.00013,26.58215]
[1777144852532,34.91,77303.92,0.0,-0.30401,0.00013,26.57947]
[1777144859346,34.91,77304.51,0.0,-0.30393,0.00013,26.57674]
[1777144868642,34.91,77305.31,0.0,-0.30385,0.00013,26.57402]
[1777144874686,34.92,77306.43,0.0,-0.30372,0.00013,26.56932]
[1777144877237,34.92,77306.43,0.0,-0.30372,0.00013,26.56932]
[1777144879262,34.92,77306.87,0.0,-0.30366,0.00013,26.56687]
[1777144879277,34.92,77306.87,0.0,-0.30366,0.00013,26.56687]
[1777144881285,34.91,77306.87,0.0,-0.30365,0.00013,26.5667]
[1777144883314,34.91,77307.34,0.0,-0.30358,0.00013,26.56418]
[1777144883326,34.91,77307.34,0.0,-0.30358,0.00013,26.56418]
[1777144887367,34.91,77308.91,0.0,-0.30337,0.00013,26.5564]
[1777144887370,34.91,77308.91,0.0,-0.30337,0.00013,26.5564]
[1777144887380,34.91,77308.91,0.0,-0.30337,0.00013,26.5564]
[1777144889387,34.91,77308.81,0.0,-0.30339,0.00013,26.55688]
[1777144889950,34.91,77308.81,0.0,-0.30338,0.00013,26.55656]
[1777144890474,34.91,77308.81,0.0,-0.30338,0.00013,26.55656]
[1777144890551,34.91,77308.81,0.0,-0.30338,0.00013,26.55656]
[1777144890551,34.91,77308.81,0.0,-0.30337,0.00013,26.55622]
[1777144890840,34.91,77308.81,0.0,-0.30337,0.00013,26.55622]
[1777144891541,34.91,77308.81,0.0,-0.30337,0.00013,26.55622]
[1777144890871,34.91,77310.13,0.0,-0.30319,0.00013,26.54987]
[1777144892157,34.91,77313.76,0.0,-0.3027,0.00013,26.52896]
[1777144897847,34.9,77316.17,0.0,-0.30236,0.00013,26.51659]
[1777144903461,34.9,77316.03,0.0,-0.30236,0.00013,26.51655]
[1777144909244,34.9,77315.41,0.0,-0.30243,0.00013,26.51913]
[1777144914967,34.89,77315.78,0.0,-0.30237,0.00013,26.51688]
[1777144921010,34.89,77316.37,0.0,-0.30228,0.00013,26.51361]
[1777144923761,34.89,77315.62,0.0,-0.30238,0.00013,26.51709]
[1777144924329,34.89,77315.62,0.0,-0.30238,0.00013,26.51709]
[1777144930257,34.89,77316.08,0.0,-0.30231,0.00013,26.5145]
[1777144937122,34.89,77316.37,0.0,-0.30225,0.00013,26.51243]
[1777144942508,34.88,77316.55,0.0,-0.30222,0.00013,26.51111]
[1777144948199,34.88,77317.23,0.0,-0.30212,0.00013,26.50745]
[1777144950477,34.88,77317.23,0.0,-0.30212,0.00013,26.50745]
[1777144950506,34.88,77317.23,0.0,-0.30212,0.00013,26.50745]
[1777144952141,34.88,77317.28,0.0,-0.30209,0.00013,26.50357]
[1777144962648,34.87,77320.57,0.0,-0.30161,0.00013,26.48595]
[1777144968340,34.87,77320.7,0.0,-0.30158,0.00013,26.48485]
[1777144974958,34.87,77320.71,0.0,-0.30156,0.00013,26.48411]
[1777144978642,34.86,77320.71,0.0,-0.30156,0.00013,26.48384]
[1777144979566,34.86,77319.98,0.0,-0.30165,0.00013,26.48719]
[1777144984568,34.86,77320.14,0.0,-0.30162,0.00013,26.48625]
[1777144989581,34.86,77319.73,0.0,-0.30167,0.00013,26.48808]
[1777144990830,34.86,77319.73,0.0,-0.30167,0.00013,26.48796]
[1777144990840,34.86,77319.73,0.0,-0.30167,0.00013,26.48796]
[1777144990937,34.86,77319.73,0.0,-0.30167,0.00013,26.48792]
[1777144996461,34.86,77319.42,0.0,-0.30171,0.00013,26.48935]
[1777145002928,34.85,77319.42,0.0,-0.30168,0.00013,26.48831]
[1777145003798,34.85,77319.42,0.0,-0.30168,0.00013,26.48831]
[1777145003813,34.85,77319.42,0.0,-0.30168,0.00013,26.48831]
[1777145004439,34.85,77319.42,0.0,-0.30168,0.00013,26.48831]
[1777145004999,34.85,77319.06,0.0,-0.30172,0.00013,26.48978]
[1777145009624,34.85,77319.06,0.0,-0.30172,0.00013,26.48978]
[1777145009725,34.85,77319.06,0.0,-0.3017,0.00013,26.48897]
[1777145011362,34.85,77319.06,0.0,-0.3017,0.00013,26.48897]
[1777145018559,34.85,77319.06,0.0,-0.30167,0.00013,26.4853]
[1777145019281,34.84,77318.7,0.0,-0.30171,0.00013,26.48652]
[1777145019356,34.84,77318.7,0.0,-0.30171,0.00013,26.48652]
[1777145019697,34.84,77318.7,0.0,-0.3017,0.00013,26.48638]
[1777145020841,34.84,77319.41,0.0,-0.30161,0.00013,26.48274]
[1777145021364,34.84,77319.41,0.0,-0.30161,0.00013,26.48274]
[1777145029291,34.84,77322.58,0.0,-0.30115,0.00013,26.46591]
[1777145029304,34.84,77322.58,0.0,-0.30115,0.00013,26.46591]
[1777145029390,34.83,77322.95,0.0,-0.3011,0.00013,26.46392]
[1777145036730,34.83,77322.95,0.0,-0.30108,0.00013,26.46318]
[1777145042651,34.82,77324.84,0.0,-0.3008,0.00013,26.45277]
[1777145048285,34.82,77325.81,0.0,-0.30066,0.00013,26.44733]
[1777145051617,34.82,77326.62,0.0,-0.30054,0.00013,26.44304]
[1777145051638,34.82,77326.62,0.0,-0.30054,0.00013,26.44304]
[1777145051647,34.82,77326.62,0.0,-0.30054,0.00013,26.44304]
[1777145051697,34.82,77326.62,0.0,-0.30054,0.00013,26.44304]
[1777145051727,34.82,77326.62,0.0,-0.30054,0.00013,26.44304]
[1777145056058,34.82,77327.47,0.0,-0.30041,0.00013,26.43827]
[1777145063360,34.81,77327.64,0.0,-0.30037,0.00013,26.43677]
[1777145068793,34.81,77328.51,0.0,-0.30025,0.00013,26.43202]
[1777145071884,34.81,77328.96,0.0,-0.30016,0.00013,26.42627]
[1777145072061,34.81,77332.51,0.0,-0.2997,0.00013,26.4088]
[1777145073077,34.81,77332.51,0.0,-0.2997,0.00013,26.4088]
[1777145073094,34.81,77332.51,0.0,-0.2997,0.00013,26.4088]
[1777145073734,34.81,77332.51,0.0,-0.2997,0.00013,26.4088]
[1777145073891,34.81,77335.38,0.0,-0.29932,0.00013,26.3946]
[1777145073896,34.81,77335.38,0.0,-0.29932,0.00013,26.3946]
[1777145073989,34.81,77335.38,0.0,-0.29931,0.00013,26.3945]
[1777145079110,34.8,77334.37,0.0,-0.29943,0.00013,26.39896]
[1777145088174,34.8,77333.03,0.0,-0.29959,0.00013,26.40465]
[1777145092173,34.8,77332.68,0.0,-0.29963,0.00013,26.40608]
[1777145092275,34.8,77332.15,0.0,-0.29969,0.00013,26.40858]
[1777145094918,34.8,77331.11,0.0,-0.29983,0.00013,26.41349]
[1777145096222,34.8,77330.78,0.0,-0.29987,0.00013,26.415]
[1777145096324,34.8,77330.78,0.0,-0.29986,0.00013,26.4149]
[1777145101587,34.79,77330.29,0.0,-0.29992,0.00013,26.41688]
[1777145103227,34.79,77319.74,0.0,-0.3013,0.00013,26.46815]
[1777145104357,34.79,77317.86,0.0,-0.30155,0.00013,26.47731]
[1777145104390,34.79,77318.54,0.0,-0.30146,0.00013,26.47391]
[1777145105845,34.79,77318.54,0.0,-0.30145,0.00013,26.47381]
[1777145106570,34.79,77315.1,0.0,-0.3019,0.00013,26.49044]
[1777145112342,34.79,77313.48,0.0,-0.30213,0.00013,26.49878]
[1777145117378,34.8,77314.97,0.0,-0.30195,0.00013,26.49213]
[1777145122414,34.8,77315.17,0.0,-0.30194,0.00013,26.49176]
[1777145128456,34.8,77315.61,0.0,-0.3019,0.00013,26.49036]
[1777145133853,34.81,77315.49,0.0,-0.30192,0.00013,26.48841]
[1777145141639,34.81,77315.49,0.0,-0.30192,0.00013,26.48866]
[1777145148602,34.82,77316.36,0.0,-0.30184,0.00013,26.48591]
[1777145153636,34.82,77309.4,0.0,-0.30278,0.00013,26.52026]
[1777145154022,34.82,77309.4,0.0,-0.30278,0.00013,26.52026]
[1777145154965,34.82,77311.61,0.0,-0.30249,0.00013,26.50975]
[1777145155649,34.82,77311.6,0.0,-0.30249,0.00013,26.5098]
[1777145160687,34.82,77311.84,0.0,-0.30247,0.00013,26.50917]
[1777145165719,34.83,77311.72,0.0,-0.30251,0.00013,26.51064]
[1777145172010,34.83,77312.62,0.0,-0.3024,0.00013,26.50662]
[1777145173216,34.84,77312.62,0.0,-0.30245,0.00013,26.5086]
[1777145173219,34.84,77312.62,0.0,-0.30245,0.00013,26.5086]
[1777145173776,34.84,77312.62,0.0,-0.30245,0.00013,26.5086]
[1777145174466,34.84,77312.62,0.0,-0.30245,0.00013,26.5086]
[1777145175957,34.84,77313.86,0.0,-0.3023,0.00013,26.50303]
[1777145178866,34.84,77314.51,0.0,-0.30222,0.00013,26.50002]
[1777145183352,34.85,77313.98,0.0,-0.30231,0.00013,26.50325]
[1777145183382,34.85,77313.98,0.0,-0.30231,0.00013,26.50325]
[1777145184855,34.85,77313.98,0.0,-0.30231,0.00013,26.50355]
[1777145186225,34.85,77313.98,0.0,-0.30231,0.00013,26.50355]
[1777145187924,34.85,77313.22,0.0,-0.30242,0.00013,26.50754]
[1777145194282,34.85,77311.47,0.0,-0.30266,0.00013,26.51364]
[1777145200762,34.86,77311.78,0.0,-0.30263,0.00013,26.51259]
[1777145203030,34.86,77313.25,0.0,-0.30245,0.00013,26.50622]
[1777145203977,34.86,77313.82,0.0,-0.30238,0.00013,26.50362]
[1777145210031,34.87,77309.52,0.0,-0.30298,0.00013,26.52545]
[1777145216115,34.87,77309.52,0.0,-0.30299,0.00013,26.52616]
[1777145222802,34.87,77308.91,0.0,-0.30309,0.00013,26.52966]
[1777145228157,34.88,77308.13,0.0,-0.30322,0.00013,26.53464]
[1777145233199,34.88,77308.21,0.0,-0.30323,0.00013,26.53491]
[1777145236170,34.88,77308.1,0.0,-0.30325,0.00013,26.53557]
[1777145236952,34.89,77308.1,0.0,-0.30325,0.00013,26.53583]
[1777145242585,34.89,77307.29,0.0,-0.30338,0.00013,26.54048]
[1777145248297,34.9,77307.77,0.0,-0.30336,0.00013,26.53967]
[1777145254702,34.9,77307.5,0.0,-0.30341,0.00013,26.53902]
[1777145263125,34.91,77308.02,0.0,-0.30336,0.00013,26.5374]
[1777145269444,34.92,77307.96,0.0,-0.30343,0.00013,26.54014]
[1777145275487,34.93,77304.83,0.0,-0.30388,0.00013,26.55648]
[1777145280522,34.93,77304.65,0.0,-0.30393,0.00013,26.5584]
[1777145284005,34.94,77304.4,0.0,-0.30398,0.00013,26.56023]
[1777145285027,34.94,77304.27,0.0,-0.30401,0.00013,26.56127]
[1777145290579,34.94,77303.99,0.0,-0.30406,0.00013,26.56344]
[1777145290747,34.94,77303.99,0.0,-0.30406,0.00013,26.56344]
[1777145291221,34.95,77303.91,0.0,-0.30408,0.00013,26.56402]
[1777145291313,34.95,77303.91,0.0,-0.30408,0.00013,26.56402]
[1777145291355,34.95,77303.91,0.0,-0.30408,0.00013,26.56402]
[1777145291598,34.95,77303.91,0.0,-0.30409,0.00013,26.56423]
[1777145292857,34.95,77303.91,0.0,-0.30409,0.00013,26.56423]
[1777145292887,34.95,77303.91,0.0,-0.30409,0.00013,26.56423]
[1777145292922,34.95,77286.52,0.0,-0.30639,0.00013,26.64734]
[1777145293967,34.95,77285.5,0.0,-0.30654,0.00013,26.65258]
[1777145299661,34.96,77286.02,0.0,-0.30649,0.00013,26.65107]
[1777145301039,34.96,77286.61,0.0,-0.30642,0.00013,26.64846]
[1777145302836,34.96,77287.16,0.0,-0.30635,0.00013,26.64604]
[1777145308717,34.97,77284.97,0.0,-0.30667,0.00013,26.65771]
[1777145313962,34.97,77284.36,0.0,-0.30675,0.00013,26.65788]
[1777145320801,34.98,77281.77,0.0,-0.30714,0.00013,26.67173]
[1777145331879,34.99,77279.69,0.0,-0.30746,0.00013,26.68348]
[1777145337921,34.99,77277.23,0.0,-0.30782,0.00013,26.69609]
[1777145340928,35.0,77273.03,0.0,-0.30839,0.00013,26.71629]
[1777145341617,35.0,77269.0,0.0,-0.30892,0.00013,26.73516]
[1777145341952,35.0,77269.0,0.0,-0.30892,0.00013,26.73531]
[1777145342878,35.0,77269.0,0.0,-0.30892,0.00013,26.73531]
[1777145343041,35.0,77257.0,0.0,-0.31052,0.00013,26.79148]
[1777145343581,35.0,77257.0,0.0,-0.31052,0.00013,26.79148]
[1777145343690,35.0,77257.0,0.0,-0.31052,0.00013,26.79148]
[1777145343755,35.0,77257.0,0.0,-0.31052,0.00013,26.79148]
[1777145343968,35.0,77257.0,0.0,-0.31052,0.00013,26.79148]
[1777145345654,35.0,77249.91,0.0,-0.31147,0.00013,26.82439]
[1777145345981,35.0,77247.29,0.0,-0.31182,0.00013,26.83662]
[1777145347297,35.0,77247.23,0.0,-0.31183,0.00013,26.83693]
[1777145347624,35.0,77247.23,0.0,-0.31183,0.00013,26.83693]
[1777145347646,35.0,77247.23,0.0,-0.31183,0.00013,26.83693]
[1777145347948,35.0,77247.23,0.0,-0.31183,0.00013,26.83693]
[1777145347958,35.0,77247.23,0.0,-0.31183,0.00013,26.83693]
[1777145348050,35.0,77247.21,0.0,-0.31183,0.00013,26.83705]
[1777145351149,35.0,77247.18,0.0,-0.31184,0.00013,26.83727]
[1777145357057,35.0,77240.22,0.0,-0.31277,0.00013,26.8693]
[1777145361770,35.0,77239.89,0.0,-0.31281,0.00013,26.87079]
[1777145361872,35.0,77238.89,0.0,-0.31294,0.00013,26.87536]
[1777145367130,35.0,77237.85,0.0,-0.31308,0.00013,26.88003]
[1777145372747,35.0,77237.19,0.0,-0.31317,0.00013,26.88301]
[1777145379214,35.0,77239.29,0.0,-0.31287,0.00013,26.87002]
[1777145384251,35.0,77242.57,0.0,-0.31243,0.00013,26.85488]
[1777145389304,35.0,77243.81,0.0,-0.31226,0.00013,26.84917]
[1777145394366,35.0,77247.18,0.0,-0.31181,0.00013,26.83354]
[1777145398248,35.0,77248.83,0.0,-0.31159,0.00013,26.82585]
[1777145398251,35.0,77248.83,0.0,-0.31159,0.00013,26.82585]
[1777145398358,35.0,77248.83,0.0,-0.31159,0.00013,26.82584]
[1777145403393,35.0,77251.79,0.0,-0.31119,0.00013,26.81208]
[1777145407813,35.0,77250.21,0.0,-0.3114,0.00013,26.81931]
[1777145408385,35.0,77249.95,0.0,-0.31144,0.00013,26.82051]
[1777145408486,35.0,77250.26,0.0,-0.31139,0.00013,26.81903]
[1777145410405,35.0,77250.26,0.0,-0.31139,0.00013,26.81903]
[1777145410746,35.0,77250.26,0.0,-0.31139,0.00013,26.81903]
[1777145410848,35.0,77251.43,0.0,-0.31124,0.00013,26.8136]
[1777145412421,35.0,77251.43,0.0,-0.31124,0.00013,26.81357]
[1777145412522,35.0,77252.42,0.0,-0.3111,0.00013,26.80897]
[1777145420513,35.0,77252.42,0.0,-0.3111,0.00013,26.80881]
[1777145425901,34.99,77253.52,0.0,-0.31095,0.00013,26.8036]
[1777145432652,34.99,77254.5,0.0,-0.31082,0.00013,26.79895]
[1777145438068,34.99,77256.85,0.0,-0.31048,0.00013,26.78465]
[1777145438751,34.99,77256.85,0.0,-0.31048,0.00013,26.78465]
[1777145438764,34.99,77256.85,0.0,-0.31048,0.00013,26.78465]
[1777145438851,34.99,77257.43,0.0,-0.31041,0.00013,26.7819]
[1777145440888,34.99,77257.43,0.0,-0.31041,0.00013,26.7819]
[1777145442797,34.99,77257.43,0.0,-0.3104,0.00013,26.78184]
[1777145442896,34.99,77257.43,0.0,-0.3104,0.00013,26.7818]
[1777145452939,34.99,77258.87,0.0,-0.31021,0.00013,26.77504]
[1777145453005,34.99,77259.02,0.0,-0.31019,0.00013,26.77426]
[1777145462747,34.99,77258.03,0.0,-0.31032,0.00013,26.77879]
[1777145464058,34.99,77252.98,0.0,-0.31099,0.00013,26.80212]
[1777145464171,34.99,77252.98,0.0,-0.31099,0.00013,26.80212]
[1777145464198,34.99,77252.59,0.0,-0.31104,0.00013,26.80393]
[1777145465097,34.99,77252.59,0.0,-0.31104,0.00013,26.80393]
[1777145465157,34.99,77253.1,0.0,-0.31097,0.00013,26.80154]
[1777145470863,34.99,77251.8,0.0,-0.31114,0.00013,26.80751]
[1777145476251,34.99,77251.16,0.0,-0.31123,0.00013,26.81043]
[1777145481299,34.99,77246.51,0.0,-0.31184,0.00013,26.83188]
[1777145485347,34.99,77246.18,0.0,-0.31189,0.00013,26.83338]
[1777145491416,34.99,77244.01,0.0,-0.31217,0.00013,26.84328]
[1777145491468,34.99,77244.01,0.0,-0.31217,0.00013,26.84328]
[1777145493461,34.99,77241.04,0.0,-0.31255,0.00013,26.85368]
[1777145494024,34.99,77241.29,0.0,-0.31252,0.00013,26.85252]
[1777145499058,34.99,77237.33,0.0,-0.31305,0.00013,26.87062]
[1777145506229,34.99,77237.86,0.0,-0.31297,0.00013,26.86808]
[1777145512149,34.99,77236.03,0.0,-0.31321,0.00013,26.87621]
[1777145517186,34.99,77236.13,0.0,-0.31319,0.00013,26.87563]
[1777145522220,34.98,77235.49,0.0,-0.31328,0.00013,26.87844]
[1777145527720,34.98,77235.93,0.0,-0.31321,0.00013,26.87634]
[1777145533296,34.98,77235.28,0.0,-0.3133,0.00013,26.87916]
[1777145538332,34.98,77235.17,0.0,-0.31331,0.00013,26.87956]
[1777145546743,34.98,77234.91,0.0,-0.31334,0.00013,26.88063]
[1777145552804,34.98,77234.32,0.0,-0.3134,0.00013,26.88004]
[1777145559208,34.98,77234.59,0.0,-0.31336,0.00013,26.87875]
[1777145560412,34.98,77230.12,0.0,-0.31396,0.00013,26.89917]
[1777145560422,34.98,77230.12,0.0,-0.31396,0.00013,26.89917]
[1777145560895,34.98,77230.12,0.0,-0.31396,0.00013,26.89917]
[1777145560990,34.98,77227.41,0.0,-0.31432,0.00013,26.91153]
[1777145566189,34.98,77230.48,0.0,-0.31391,0.00013,26.89739]
[1777145570711,34.98,77233.74,0.0,-0.31347,0.00013,26.8823]
[1777145570994,34.98,77233.74,0.0,-0.31347,0.00013,26.8823]
[1777145572256,34.98,77235.26,0.0,-0.31326,0.00013,26.87529]
[1777145573082,34.98,77235.26,0.0,-0.31326,0.00013,26.87525]
[1777145573996,34.98,77236.08,0.0,-0.31315,0.00013,26.87145]
[1777145574097,34.98,77237.0,0.0,-0.31303,0.00013,26.86719]
[1777145574316,34.98,77237.0,0.0,-0.31303,0.00013,26.86719]
[1777145574912,34.98,77238.08,0.0,-0.31288,0.00013,26.86219]
[1777145580627,34.98,77241.38,0.0,-0.31243,0.00013,26.84674]
[1777145586830,34.98,77242.83,0.0,-0.31224,0.00013,26.83998]
[1777145590051,34.97,77243.08,0.0,-0.3122,0.00013,26.83863]
[1777145590095,34.97,77241.14,0.0,-0.31246,0.00013,26.84752]
[1777145592843,34.97,77240.66,0.0,-0.31252,0.00013,26.84962]
[1777145592936,34.97,77241.69,0.0,-0.31238,0.00013,26.84481]
[1777145598255,34.97,77242.89,0.0,-0.31221,0.00013,26.839]
[1777145603789,34.97,77241.23,0.0,-0.31242,0.00013,26.84605]
[1777145608824,34.97,77237.37,0.0,-0.31292,0.00013,26.86331]
[1777145615872,34.96,77237.01,0.0,-0.31293,0.00013,26.86104]
[1777145620908,34.96,77236.34,0.0,-0.31301,0.00013,26.86364]
[1777145622832,34.96,77236.2,0.0,-0.31303,0.00013,26.86418]
[1777145622931,34.96,77236.06,0.0,-0.31304,0.00013,26.86473]
[1777145625262,34.96,77236.06,0.0,-0.31304,0.00013,26.86464]
[1777145625732,34.96,77235.87,0.0,-0.31306,0.00013,26.86542]
[1777145625945,34.96,77235.73,0.0,-0.31308,0.00013,26.86597]
[1777145630978,34.95,77234.83,0.0,-0.31319,0.00013,26.86963]
[1777145635377,34.95,77235.62,0.0,-0.31307,0.00013,26.86572]
[1777145641047,34.95,77234.65,0.0,-0.3132,0.00013,26.86989]
[1777145647090,34.95,77234.45,0.0,-0.31322,0.00013,26.87057]
[1777145652125,34.95,77234.67,0.0,-0.31318,0.00013,26.86935]
[1777145654858,34.95,77234.52,0.0,-0.3132,0.00013,26.86996]
[1777145655626,34.95,77234.75,0.0,-0.31317,0.00013,26.86886]
[1777145656153,34.95,77235.05,0.0,-0.31313,0.00013,26.86745]
[1777145659667,34.95,77237.13,0.0,-0.31284,0.00013,26.85779]
[1777145660181,34.95,77237.13,0.0,-0.31284,0.00013,26.85776]
[1777145666935,34.94,77236.58,0.0,-0.31291,0.00013,26.86017]
[1777145666947,34.94,77236.58,0.0,-0.31291,0.00013,26.86017]
[1777145667988,34.94,77236.58,0.0,-0.31291,0.00013,26.86007]
[1777145669795,34.94,77236.51,0.0,-0.31292,0.00013,26.86031]
[1777145675285,34.94,77235.77,0.0,-0.313,0.00013,26.86033]
[1777145680320,34.94,77235.55,0.0,-0.31302,0.00013,26.86117]
[1777145682393,34.94,77235.31,0.0,-0.31305,0.00013,26.86225]
[1777145682400,34.94,77235.31,0.0,-0.31305,0.00013,26.86225]
[1777145686560,34.94,77235.14,0.0,-0.31308,0.00013,26.863]
[1777145688018,34.94,77235.14,0.0,-0.31307,0.00013,26.86289]
[1777145695425,34.94,77235.09,0.0,-0.31307,0.00013,26.86289]
[1777145700066,34.94,77235.14,0.0,-0.31307,0.00013,26.86262]
[1777145700114,34.94,77235.14,0.0,-0.31307,0.00013,26.86262]
[1777145700208,34.94,77235.14,0.0,-0.31307,0.00013,26.86262]
[1777145700211,34.94,77235.14,0.0,-0.31306,0.00013,26.86257]
[1777145701824,34.94,77247.71,0.0,-0.31138,0.00013,26.80451]
[1777145704882,34.94,77247.64,0.0,-0.31139,0.00013,26.80475]
[1777145704904,34.94,77247.64,0.0,-0.31139,0.00013,26.80475]
[1777145705289,34.94,77247.64,0.0,-0.31139,0.00013,26.80475]
[1777145705877,34.94,77247.25,0.0,-0.31144,0.00013,26.80651]
[1777145705895,34.94,77247.25,0.0,-0.31144,0.00013,26.80651]
[1777145705964,34.94,77248.14,0.0,-0.31132,0.00013,26.80239]
[1777145708330,34.94,77248.14,0.0,-0.31132,0.00013,26.80237]
[1777145708763,34.94,77247.94,0.0,-0.31135,0.00013,26.80329]
[1777145708864,34.94,77247.94,0.0,-0.31135,0.00013,26.80327]
[1777145710355,34.94,77247.94,0.0,-0.31135,0.00013,26.80327]
[1777145716115,34.94,77245.13,0.0,-0.31172,0.00013,26.81619]
[1777145716804,34.94,77246.41,0.0,-0.31155,0.00013,26.81025]
[1777145716907,34.94,77246.41,0.0,-0.31155,0.00013,26.81025]
[1777145718004,34.94,77246.44,0.0,-0.31154,0.00013,26.8101]
[1777145718057,34.94,77246.44,0.0,-0.31154,0.00013,26.8101]
[1777145718103,34.94,77246.44,0.0,-0.31154,0.00013,26.8101]
[1777145718287,34.94,77248.92,0.0,-0.31121,0.00013,26.79861]
[1777145718492,34.94,77248.92,0.0,-0.31121,0.00013,26.79861]
[1777145718499,34.94,77248.92,0.0,-0.31121,0.00013,26.79861]
[1777145718864,34.94,77248.92,0.0,-0.31121,0.00013,26.79861]
[1777145724628,34.93,77237.89,0.0,-0.31268,0.00013,26.84926]
[1777145729663,34.93,77240.61,0.0,-0.31231,0.00013,26.83644]
[1777145732525,34.93,77241.12,0.0,-0.31222,0.00013,26.83073]
[1777145732685,34.93,77242.02,0.0,-0.3121,0.00013,26.82653]
[1777145738079,34.93,77245.91,0.0,-0.31157,0.00013,26.80829]
[1777145743762,34.93,77247.0,0.0,-0.31142,0.00013,26.80293]
[1777145746950,34.93,77247.47,0.0,-0.31135,0.00013,26.80065]
[1777145747049,34.93,77247.96,0.0,-0.31129,0.00013,26.79833]
[1777145747632,34.93,77247.96,0.0,-0.31129,0.00013,26.79833]
[1777145748149,34.93,77247.75,0.0,-0.31131,0.00013,26.79925]
[1777145753832,34.93,77248.6,0.0,-0.31119,0.00013,26.79497]
[1777145758869,34.92,77249.89,0.0,-0.31101,0.00013,26.78869]
[1777145761410,34.92,77249.89,0.0,-0.31101,0.00013,26.78869]
[1777145762994,34.92,77249.94,0.0,-0.311,0.00013,26.78828]
[1777145763947,34.92,77250.79,0.0,-0.31088,0.00013,26.78428]
[1777145764838,34.92,77250.76,0.0,-0.31089,0.00013,26.78436]
[1777145769949,34.92,77252.04,0.0,-0.31071,0.00013,26.77805]
[1777145775163,34.92,77251.82,0.0,-0.31073,0.00013,26.77885]
[1777145781026,34.92,77252.15,0.0,-0.31067,0.00013,26.77689]
[1777145788429,34.91,77253.36,0.0,-0.3105,0.00013,26.77085]
[1777145797031,34.91,77254.17,0.0,-0.31037,0.00013,26.7636]
[1777145802173,34.91,77254.34,0.0,-0.31033,0.00013,26.76226]
[1777145807209,34.91,77254.98,0.0,-0.31024,0.00013,26.75901]
[1777145818285,34.9,77255.24,0.0,-0.31019,0.00013,26.75722]
[1777145823325,34.9,77255.65,0.0,-0.31013,0.00013,26.75506]
[1777145829366,34.9,77255.91,0.0,-0.31009,0.00013,26.75354]
[1777145835325,34.9,77256.6,0.0,-0.30999,0.00013,26.75012]
[1777145835399,34.9,77256.81,0.0,-0.30996,0.00013,26.74905]
[1777145835840,34.9,77256.81,0.0,-0.30996,0.00013,26.74905]
[1777145836415,34.9,77256.81,0.0,-0.30996,0.00013,26.749]
[1777145841450,34.9,77255.65,0.0,-0.31011,0.00013,26.75417]
[1777145846035,34.9,77255.43,0.0,-0.31013,0.00013,26.755]
[1777145853534,34.89,77255.97,0.0,-0.31003,0.00013,26.74881]
[1777145858570,34.89,77254.86,0.0,-0.31017,0.00013,26.75375]
[1777145864611,34.89,77254.69,0.0,-0.31019,0.00013,26.75426]
[1777145869647,34.89,77254.18,0.0,-0.31025,0.00013,26.7564]
[1777145874682,34.89,77253.87,0.0,-0.31028,0.00013,26.75761]
[1777145880724,34.89,77253.77,0.0,-0.31029,0.00013,26.75779]
[1777145882529,34.89,77253.77,0.0,-0.31029,0.00013,26.75779]
[1777145884444,34.89,77251.81,0.0,-0.31055,0.00013,26.76682]
[1777145890398,34.88,77250.56,0.0,-0.31071,0.00013,26.77229]
[1777145890571,34.88,77250.85,0.0,-0.31066,0.00013,26.77082]
[1777145895168,34.88,77248.67,0.0,-0.31095,0.00013,26.78077]
[1777145897719,34.88,77249.05,0.0,-0.31089,0.00013,26.7788]
[1777145899204,34.88,77248.36,0.0,-0.31098,0.00013,26.78194]
[1777145904896,34.88,77248.2,0.0,-0.31099,0.00013,26.7822]
[1777145911945,34.88,77249.29,0.0,-0.31082,0.00013,26.77343]
[1777145917105,34.87,77250.29,0.0,-0.31068,0.00013,26.76852]
[1777145922213,34.87,77250.58,0.0,-0.31063,0.00013,26.76698]
[1777145928056,34.87,77250.44,0.0,-0.31064,0.00013,26.76709]
[1777145935110,34.87,77248.69,0.0,-0.31086,0.00013,26.77484]
[1777145940146,34.87,77246.81,0.0,-0.31111,0.00013,26.7833]
[1777145947196,34.86,77245.01,0.0,-0.31134,0.00013,26.79131]
[1777145953240,34.86,77243.08,0.0,-0.31159,0.00013,26.79997]
[1777145958272,34.86,77239.35,0.0,-0.31208,0.00013,26.81701]
[1777145963307,34.86,77237.6,0.0,-0.31231,0.00013,26.82487]
[1777145968612,34.86,77233.58,0.0,-0.31284,0.00013,26.84318]
[1777145968619,34.86,77233.23,0.0,-0.31289,0.00013,26.84474]
[1777145969643,34.86,77233.23,0.0,-0.31289,0.00013,26.84474]
[1777145969651,34.86,77233.23,0.0,-0.31289,0.00013,26.84474]
[1777145971663,34.86,77231.81,0.0,-0.31308,0.00013,26.85122]
[1777145972373,34.86,77231.65,0.0,-0.31308,0.00013,26.84861]
[1777145978413,34.86,77231.16,0.0,-0.31313,0.00013,26.8505]
[1777145983448,34.85,77230.71,0.0,-0.31319,0.00013,26.85228]
[1777145989490,34.85,77228.28,0.0,-0.3135,0.00013,26.86303]
[1777145989886,34.85,77228.28,0.0,-0.3135,0.00013,26.86303]
[1777145995532,34.85,77229.05,0.0,-0.31339,0.00013,26.85907]
[1777146000620,34.85,77228.96,0.0,-0.3134,0.00013,26.8594]
[1777146002209,34.85,77228.87,0.0,-0.31341,0.00013,26.85978]
[1777146002259,34.85,77228.87,0.0,-0.31341,0.00013,26.85978]
[1777146002277,34.85,77228.87,0.0,-0.31341,0.00013,26.85978]
[1777146002290,34.85,77228.87,0.0,-0.31341,0.00013,26.85978]
[1777146002319,34.85,77228.87,0.0,-0.31341,0.00013,26.85978]
[1777146007679,34.85,77231.87,0.0,-0.313,0.00013,26.84591]
[1777146012792,34.85,77230.93,0.0,-0.31313,0.00013,26.85023]
[1777146020041,34.85,77230.91,0.0,-0.31313,0.00013,26.85028]
[1777146028950,34.85,77230.21,0.0,-0.31322,0.00013,26.85349]
[1777146030647,34.85,77230.21,0.0,-0.31322,0.00013,26.85349]
[1777146035812,34.85,77227.91,0.0,-0.31352,0.00013,26.86082]
[1777146040847,34.85,77227.58,0.0,-0.31356,0.00013,26.86232]
[1777146045882,34.85,77227.88,0.0,-0.31352,0.00013,26.86092]
[1777146050919,34.85,77228.59,0.0,-0.31342,0.00013,26.85766]
[1777146055953,34.85,77228.71,0.0,-0.31341,0.00013,26.85712]
[1777146060989,34.85,77228.85,0.0,-0.31339,0.00013,26.85648]
[1777146067015,34.85,77229.14,0.0,-0.31335,0.00013,26.85515]
[1777146074579,34.85,77235.42,0.0,-0.31251,0.00013,26.82623]
[1777146074656,34.85,77235.42,0.0,-0.31251,0.00013,26.82623]
[1777146074694,34.85,77235.42,0.0,-0.31251,0.00013,26.82623]
[1777146074754,34.85,77235.38,0.0,-0.31251,0.00013,26.82637]
[1777146079359,34.85,77237.99,0.0,-0.31216,0.00013,26.81423]
[1777146085135,34.85,77236.32,0.0,-0.31238,0.00013,26.82185]
[1777146090533,34.85,77235.44,0.0,-0.3125,0.00013,26.82583]
[1777146093467,34.84,77232.68,0.0,-0.31285,0.00013,26.8353]
[1777146093753,34.84,77232.68,0.0,-0.31285,0.00013,26.8353]
[1777146094032,34.84,77231.91,0.0,-0.31295,0.00013,26.83884]
[1777146094045,34.84,77231.91,0.0,-0.31295,0.00013,26.83884]
[1777146094070,34.84,77231.91,0.0,-0.31295,0.00013,26.83884]
[1777146094222,34.84,77231.91,0.0,-0.31295,0.00013,26.83881]
[1777146094931,34.84,77231.91,0.0,-0.31295,0.00013,26.83881]
[1777146100943,34.84,77229.33,0.0,-0.3133,0.00013,26.85051]
[1777146101411,34.84,77229.33,0.0,-0.3133,0.00013,26.85051]
[1777146107035,34.84,77228.54,0.0,-0.3134,0.00013,26.85393]
[1777146112062,34.84,77223.2,0.0,-0.31411,0.00013,26.8784]
[1777146118391,34.84,77222.64,0.0,-0.31419,0.00013,26.88098]
[1777146123425,34.84,77222.74,0.0,-0.31417,0.00013,26.88052]
[1777146128459,34.84,77223.29,0.0,-0.3141,0.00013,26.87801]
[1777146136515,34.84,77223.38,0.0,-0.31409,0.00013,26.87761]
[1777146141551,34.84,77226.1,0.0,-0.31372,0.00013,26.86517]
[1777146148602,34.84,77226.47,0.0,-0.31368,0.00013,26.86356]
[1777146161041,34.84,77226.44,0.0,-0.31367,0.00013,26.86069]
[1777146164345,34.84,77226.2,0.0,-0.3137,0.00013,26.86181]
[1777146168972,34.85,77225.68,0.0,-0.31378,0.00013,26.86431]
[1777146170561,34.85,77225.64,0.0,-0.31378,0.00013,26.86451]
[1777146176800,34.85,77225.64,0.0,-0.31379,0.00013,26.86463]
[1777146184448,34.85,77225.7,0.0,-0.31378,0.00013,26.86444]
[1777146191251,34.85,77225.47,0.0,-0.31382,0.00013,26.86567]
[1777146192927,34.85,77225.47,0.0,-0.31382,0.00013,26.86568]
[1777146193218,34.85,77225.47,0.0,-0.31382,0.00013,26.86568]
[1777146193225,34.85,77225.47,0.0,-0.31382,0.00013,26.86568]
[1777146193253,34.85,77225.47,0.0,-0.31382,0.00013,26.86568]
[1777146193315,34.85,77225.47,0.0,-0.31382,0.00013,26.86568]
[1777146193918,34.85,77225.47,0.0,-0.31382,0.00013,26.86572]
[1777146194769,34.85,77225.47,0.0,-0.31382,0.00013,26.86572]
[1777146199812,34.85,77225.27,0.0,-0.31385,0.00013,26.8667]
[1777146199939,34.85,77225.6,0.0,-0.3138,0.00013,26.86522]
[1777146202629,34.85,77225.25,0.0,-0.31385,0.00013,26.86684]
[1777146202660,34.85,77225.25,0.0,-0.31385,0.00013,26.86684]
[1777146203351,34.85,77225.47,0.0,-0.31382,0.00013,26.86585]
[1777146203476,34.85,77225.49,0.0,-0.31382,0.00013,26.86577]
[1777146205433,34.85,77225.49,0.0,-0.31382,0.00013,26.86579]
[1777146207948,34.85,77225.07,0.0,-0.31388,0.00013,26.86776]
[1777146210757,34.85,77225.39,0.0,-0.31383,0.00013,26.86632]
[1777146211475,34.85,77225.4,0.0,-0.31383,0.00013,26.86629]
[1777146211512,34.85,77223.81,0.0,-0.31403,0.00013,26.87036]
[1777146219099,34.86,77221.45,0.0,-0.31438,0.00013,26.88235]
[1777146221378,34.86,77221.35,0.0,-0.3144,0.00013,26.88295]
[1777146221586,34.86,77221.35,0.0,-0.3144,0.00013,26.88295]
[1777146221603,34.86,77221.35,0.0,-0.3144,0.00013,26.88295]
[1777146221766,34.86,77221.75,0.0,-0.31435,0.00013,26.88127]
[1777146223637,34.86,77224.29,0.0,-0.31401,0.00013,26.86978]
[1777146223641,34.86,77224.29,0.0,-0.31401,0.00013,26.86978]
[1777146223730,34.86,77224.26,0.0,-0.31402,0.00013,26.87005]
[1777146224237,34.86,77224.26,0.0,-0.31402,0.00013,26.87005]
[1777146225661,34.86,77224.11,0.0,-0.31404,0.00013,26.87089]
[1777146225754,34.86,77224.36,0.0,-0.31401,0.00013,26.8699]
[1777146231532,34.87,77224.41,0.0,-0.31403,0.00013,26.87047]
[1777146237875,34.87,77224.29,0.0,-0.31405,0.00013,26.87128]
[1777146238236,34.87,77224.97,0.0,-0.31396,0.00013,26.86827]
[1777146243270,34.87,77225.17,0.0,-0.31394,0.00013,26.86762]
[1777146248397,34.87,77225.71,0.0,-0.31387,0.00013,26.86522]
[1777146248962,34.87,77225.74,0.0,-0.31387,0.00013,26.8651]
[1777146250044,34.87,77226.06,0.0,-0.31383,0.00013,26.86364]
[1777146250058,34.87,77226.06,0.0,-0.31383,0.00013,26.86364]
[1777146254085,34.87,77226.6,0.0,-0.31376,0.00013,26.86119]
[1777146254115,34.87,77226.6,0.0,-0.31376,0.00013,26.8612]
[1777146259382,34.87,77226.73,0.0,-0.31374,0.00013,26.86066]
[1777146263790,34.87,77226.74,0.0,-0.31374,0.00013,26.86063]
[1777146264238,34.87,77226.8,0.0,-0.31373,0.00013,26.86038]
[1777146269541,34.87,77222.76,0.0,-0.31427,0.00013,26.8789]
[1777146269642,34.87,77223.24,0.0,-0.31421,0.00013,26.87669]
[1777146271067,34.87,77223.24,0.0,-0.31421,0.00013,26.87669]
[1777146271812,34.87,77223.44,0.0,-0.31417,0.00013,26.87253]
[1777146274357,34.87,77223.36,0.0,-0.31418,0.00013,26.87288]
[1777146274487,34.87,77223.59,0.0,-0.31415,0.00013,26.87182]
[1777146279522,34.87,77224.18,0.0,-0.31407,0.00013,26.86908]
[1777146284558,34.87,77224.82,0.0,-0.31399,0.00013,26.86656]
[1777146287881,34.87,77224.82,0.0,-0.31399,0.00013,26.86656]
[1777146288066,34.88,77225.28,0.0,-0.31394,0.00013,26.86487]
[1777146288122,34.88,77225.28,0.0,-0.31394,0.00013,26.86487]
[1777146288530,34.88,77225.28,0.0,-0.31394,0.00013,26.86487]
[1777146288800,34.88,77225.28,0.0,-0.31394,0.00013,26.86487]
[1777146288834,34.88,77225.28,0.0,-0.31394,0.00013,26.86487]
[1777146288926,34.88,77225.28,0.0,-0.31394,0.00013,26.86487]
[1777146289005,34.88,77225.28,0.0,-0.31394,0.00013,26.86487]
[1777146288934,34.88,77202.36,0.0,-0.31703,0.00013,26.96923]
[1777146289595,34.88,77202.36,0.0,-0.31703,0.00013,26.96936]
[1777146290398,34.88,77202.36,0.0,-0.31703,0.00013,26.96936]
[1777146290602,34.88,77195.49,0.0,-0.31796,0.00014,27.00033]
[1777146291060,34.88,77195.49,0.0,-0.31796,0.00014,27.00033]
[1777146291952,34.88,77196.63,0.0,-0.31781,0.00014,26.99531]
[1777146292606,34.88,77196.63,0.0,-0.31781,0.00014,26.99531]
[1777146292666,34.88,77196.63,0.0,-0.31781,0.00014,26.99531]
[1777146292697,34.88,77196.63,0.0,-0.31781,0.00014,26.99531]
[1777146292827,34.88,77196.68,0.0,-0.3178,0.00014,26.99509]
[1777146299663,34.88,77196.05,0.0,-0.3179,0.00014,26.99823]
[1777146304698,34.88,77198.42,0.0,-0.31758,0.00013,26.98776]
[1777146309734,34.88,77201.86,0.0,-0.31712,0.00013,26.97242]
[1777146316833,34.88,77201.98,0.0,-0.31711,0.00013,26.97194]
[1777146317051,34.88,77201.98,0.0,-0.31711,0.00013,26.97202]
[1777146317789,34.88,77201.98,0.0,-0.31711,0.00013,26.97204]
[1777146318080,34.88,77201.98,0.0,-0.31711,0.00013,26.97204]
[1777146318323,34.88,77201.98,0.0,-0.31711,0.00013,26.97204]
[1777146318926,34.88,77201.98,0.0,-0.31711,0.00013,26.97204]
[1777146318964,34.88,77202.42,0.0,-0.31705,0.00013,26.97009]
[1777146320194,34.88,77202.42,0.0,-0.31705,0.00013,26.97009]
[1777146320810,34.88,77202.5,0.0,-0.31704,0.00013,26.96975]
[1777146325024,34.88,77202.49,0.0,-0.31705,0.00013,26.96986]
[1777146325150,34.88,77202.64,0.0,-0.31703,0.00013,26.96922]
[1777146332597,34.89,77202.84,0.0,-0.317,0.00013,26.9684]
[1777146339946,34.89,77202.91,0.0,-0.31698,0.00013,26.96506]
[1777146350963,34.89,77203.09,0.0,-0.31696,0.00013,26.96432]
[1777146351508,34.89,77203.05,0.0,-0.31697,0.00013,26.96469]
[1777146352030,34.89,77203.05,0.0,-0.31697,0.00013,26.96471]
[1777146357064,34.89,77204.82,0.0,-0.31674,0.00013,26.95684]
[1777146359123,34.89,77204.18,0.0,-0.31682,0.00013,26.95979]
[1777146359621,34.89,77204.18,0.0,-0.31682,0.00013,26.95979]
[1777146360086,34.89,77203.76,0.0,-0.31688,0.00013,26.96171]
[1777146365120,34.89,77201.25,0.0,-0.31722,0.00013,26.97313]
[1777146372517,34.89,77201.34,0.0,-0.31721,0.00013,26.97283]
[1777146378216,34.89,77201.88,0.0,-0.31714,0.00013,26.97048]
[1777146379735,34.89,77201.88,0.0,-0.31714,0.00013,26.97048]
[1777146379883,34.89,77201.88,0.0,-0.31714,0.00013,26.97048]
[1777146386043,34.89,77202.39,0.0,-0.31708,0.00013,26.9683]
[1777146387990,34.89,77202.51,0.0,-0.31706,0.00013,26.9678]
[1777146387999,34.89,77202.94,0.0,-0.317,0.00013,26.96589]
[1777146389323,34.89,77202.94,0.0,-0.317,0.00013,26.96589]
[1777146389406,34.89,77202.94,0.0,-0.317,0.00013,26.96589]
[1777146389450,34.89,77202.94,0.0,-0.317,0.00013,26.96589]
[1777146389671,34.89,77202.94,0.0,-0.317,0.00013,26.96589]
[1777146394944,34.89,77208.0,0.0,-0.31631,0.00013,26.93991]
[1777146394984,34.89,77208.0,0.0,-0.31631,0.00013,26.93991]
[1777146395071,34.89,77208.12,0.0,-0.3163,0.00013,26.93945]
[1777146395480,34.89,77208.12,0.0,-0.3163,0.00013,26.93945]
[1777146397194,34.89,77213.81,0.0,-0.31553,0.00013,26.91359]
[1777146397399,34.89,77213.81,0.0,-0.31553,0.00013,26.91359]
[1777146397412,34.89,77213.81,0.0,-0.31553,0.00013,26.91359]
[1777146397456,34.89,77217.72,0.0,-0.315,0.00013,26.89572]
[1777146402369,34.89,77217.3,0.0,-0.31505,0.00013,26.8975]
[1777146402453,34.89,77217.3,0.0,-0.31505,0.00013,26.8975]
[1777146402472,34.89,77217.3,0.0,-0.31505,0.00013,26.8975]
[1777146402527,34.89,77217.3,0.0,-0.31505,0.00013,26.8975]
[1777146404217,34.89,77217.22,0.0,-0.31506,0.00013,26.89764]
[1777146404898,34.89,77217.22,0.0,-0.31506,0.00013,26.89764]
[1777146404999,34.89,77212.14,0.0,-0.31574,0.00013,26.92069]
[1777146412798,34.89,77211.56,0.0,-0.31581,0.00013,26.92283]
[1777146414058,34.89,77211.56,0.0,-0.31581,0.00013,26.92283]
[1777146419507,34.89,77211.08,0.0,-0.31586,0.00013,26.92465]
[1777146426555,34.88,77209.84,0.0,-0.31602,0.00013,26.92996]
[1777146431850,34.88,77209.74,0.0,-0.31603,0.00013,26.93028]
[1777146438549,34.88,77210.73,0.0,-0.3159,0.00013,26.92613]
[1777146445187,34.89,77209.48,0.0,-0.3161,0.00013,26.93266]
[1777146450724,34.89,77209.28,0.0,-0.31615,0.00013,26.9344]
[1777146455759,34.9,77209.7,0.0,-0.31609,0.00013,26.92987]
[1777146460793,34.9,77209.91,0.0,-0.31607,0.00013,26.92905]
[1777146465830,34.9,77208.29,0.0,-0.3163,0.00013,26.93694]
[1777146472880,34.91,77208.31,0.0,-0.31632,0.00013,26.93758]
[1777146477914,34.91,77208.54,0.0,-0.3163,0.00013,26.93708]
[1777146482950,34.91,77208.26,0.0,-0.31635,0.00013,26.93887]
[1777146483679,34.91,77208.26,0.0,-0.31635,0.00013,26.93887]
[1777146483707,34.91,77208.26,0.0,-0.31635,0.00013,26.93887]
[1777146484475,34.91,77208.84,0.0,-0.31628,0.00013,26.93635]
[1777146484965,34.91,77213.28,0.0,-0.31568,0.00013,26.9162]
[1777146485258,34.91,77213.28,0.0,-0.31568,0.00013,26.9162]
[1777146485971,34.91,77214.65,0.0,-0.31549,0.00013,26.90996]
[1777146488937,34.91,77218.26,0.0,-0.31501,0.00013,26.89353]
[1777146488953,34.91,77218.26,0.0,-0.31501,0.00013,26.89353]
[1777146489038,34.91,77219.12,0.0,-0.31489,0.00013,26.88962]
[1777146489309,34.91,77219.12,0.0,-0.31489,0.00013,26.88962]
[1777146489319,34.91,77219.12,0.0,-0.31489,0.00013,26.88962]
[1777146490104,34.91,77219.25,0.0,-0.31488,0.00013,26.88903]
[1777146491324,34.91,77219.25,0.0,-0.31488,0.00013,26.88904]
[1777146497049,34.91,77219.58,0.0,-0.31483,0.00013,26.88744]
[1777146502084,34.91,77220.03,0.0,-0.31477,0.00013,26.88534]
[1777146507119,34.91,77220.09,0.0,-0.31476,0.00013,26.88501]
[1777146512153,34.91,77228.35,0.0,-0.31363,0.00013,26.844]
[1777146515343,34.91,77228.07,0.0,-0.31367,0.00013,26.84532]
[1777146519241,34.91,77228.18,0.0,-0.31365,0.00013,26.84475]
[1777146519708,34.91,77228.18,0.0,-0.31365,0.00013,26.84475]
[1777146520210,34.91,77228.87,0.0,-0.31356,0.00013,26.84151]
[1777146526252,34.91,77229.74,0.0,-0.31344,0.00013,26.83737]
[1777146526342,34.91,77229.74,0.0,-0.31344,0.00013,26.83737]
[1777146527821,34.91,77230.21,0.0,-0.31338,0.00013,26.83528]
[1777146533020,34.91,77230.55,0.0,-0.31334,0.00013,26.83383]
[1777146533940,34.91,77230.73,0.0,-0.31332,0.00013,26.83316]
[1777146534039,34.91,77230.81,0.0,-0.31331,0.00013,26.83285]
[1777146535053,34.91,77230.81,0.0,-0.31331,0.00013,26.83285]
[1777146535079,34.91,77230.81,0.0,-0.31331,0.00013,26.83285]
[1777146535143,34.91,77230.81,0.0,-0.31331,0.00013,26.83285]
[1777146535153,34.91,77230.81,0.0,-0.31331,0.00013,26.8329]
[1777146535557,34.91,77230.81,0.0,-0.31331,0.00013,26.8329]
[1777146535998,34.91,77230.81,0.0,-0.31331,0.00013,26.8329]
[1777146536091,34.91,77233.87,0.0,-0.3129,0.00013,26.81889]
[1777146542684,34.91,77235.74,0.0,-0.31265,0.00013,26.81032]
[1777146547784,34.91,77239.99,0.0,-0.31208,0.00013,26.7906]
[1777146548178,34.91,77239.99,0.0,-0.31208,0.00013,26.7906]
[1777146548225,34.91,77239.99,0.0,-0.31208,0.00013,26.79057]
[1777146548357,34.91,77239.99,0.0,-0.31208,0.00013,26.79057]
[1777146550179,34.91,77239.99,0.0,-0.31208,0.00013,26.79057]
[1777146551010,34.91,77239.99,0.0,-0.31208,0.00013,26.79055]
[1777146551666,34.91,77239.99,0.0,-0.31208,0.00013,26.79055]
[1777146551941,34.91,77239.99,0.0,-0.31208,0.00013,26.79055]
[1777146552239,34.91,77239.99,0.0,-0.31208,0.00013,26.79055]
[1777146552910,34.91,77239.99,0.0,-0.31208,0.00013,26.79054]
[1777146556303,34.91,77239.66,0.0,-0.31212,0.00013,26.79204]
[1777146556310,34.91,77239.66,0.0,-0.31212,0.00013,26.79204]
[1777146556527,34.91,77239.66,0.0,-0.31212,0.00013,26.79204]
[1777146557074,34.91,77239.66,0.0,-0.31212,0.00013,26.79204]
[1777146557175,34.91,77239.66,0.0,-0.31212,0.00013,26.79203]
[1777146562526,34.91,77238.58,0.0,-0.31226,0.00013,26.79697]
[1777146562602,34.91,77238.58,0.0,-0.31226,0.00013,26.79697]
[1777146564414,34.91,77236.87,0.0,-0.31249,0.00013,26.80484]
[1777146564488,34.91,77236.87,0.0,-0.31249,0.00013,26.80484]
[1777146566447,34.91,77235.75,0.0,-0.31264,0.00013,26.80997]
[1777146571570,34.91,77235.03,0.0,-0.31272,0.00013,26.8099]
[1777146576605,34.91,77234.7,0.0,-0.31276,0.00013,26.8113]
[1777146580048,34.91,77234.47,0.0,-0.31279,0.00013,26.81234]
[1777146586046,34.91,77233.99,0.0,-0.31285,0.00013,26.81439]
[1777146591711,34.91,77233.78,0.0,-0.31287,0.00013,26.81514]
[1777146597753,34.91,77234.05,0.0,-0.31283,0.00013,26.81373]
[1777146602789,34.91,77234.03,0.0,-0.31283,0.00013,26.81369]
[1777146609840,34.91,77234.0,0.0,-0.31283,0.00013,26.81364]
[1777146615881,34.9,77233.64,0.0,-0.31287,0.00013,26.81513]
[1777146620917,34.9,77233.51,0.0,-0.31288,0.00013,26.81558]
[1777146627965,34.9,77233.89,0.0,-0.31283,0.00013,26.81364]
[1777146633000,34.9,77233.46,0.0,-0.31287,0.00013,26.81223]
[1777146639928,34.9,77233.49,0.0,-0.31286,0.00013,26.81198]
[1777146646024,34.9,77233.61,0.0,-0.31284,0.00013,26.81122]
[1777146653137,34.9,77233.61,0.0,-0.31283,0.00013,26.81111]
[1777146656682,34.9,77233.71,0.0,-0.31282,0.00013,26.8105]
[1777146662124,34.9,77234.25,0.0,-0.31274,0.00013,26.80786]
[1777146669673,34.9,77235.93,0.0,-0.31251,0.00013,26.79999]
[1777146676303,34.9,77236.45,0.0,-0.31244,0.00013,26.79744]
[1777146681335,34.9,77236.54,0.0,-0.31242,0.00013,26.79694]
[1777146682774,34.9,77235.81,0.0,-0.31252,0.00013,26.80027]
[1777146682790,34.9,77235.81,0.0,-0.31252,0.00013,26.80027]
[1777146682869,34.9,77235.81,0.0,-0.31252,0.00013,26.80027]
[1777146682978,34.9,77235.81,0.0,-0.31252,0.00013,26.80027]
[1777146682980,34.9,77235.81,0.0,-0.31252,0.00013,26.80027]
[1777146683350,34.9,77235.72,0.0,-0.31253,0.00013,26.80069]
[1777146684335,34.9,77235.72,0.0,-0.31253,0.00013,26.80069]
[1777146684357,34.9,77245.2,0.0,-0.31126,0.00013,26.75682]
[1777146686963,34.9,77249.24,0.0,-0.31073,0.00013,26.73814]
[1777146686987,34.9,77249.24,0.0,-0.31073,0.00013,26.73814]
[1777146687059,34.9,77249.0,0.0,-0.31076,0.00013,26.73926]
[1777146688122,34.9,77249.0,0.0,-0.31076,0.00013,26.73926]
[1777146688223,34.9,77249.0,0.0,-0.31076,0.00013,26.7393]
[1777146693423,34.9,77248.91,0.0,-0.31076,0.00013,26.73667]
[1777146698487,34.9,77249.01,0.0,-0.31075,0.00013,26.73638]
[1777146703492,34.9,77249.0,0.0,-0.31076,0.00013,26.7366]
[1777146714931,34.9,77255.57,0.0,-0.30989,0.00013,26.70643]
[1777146721259,34.9,77256.92,0.0,-0.30972,0.00013,26.70032]
[1777146726653,34.9,77258.45,0.0,-0.30952,0.00013,26.69339]
[1777146730155,34.9,77261.8,0.0,-0.30907,0.00013,26.67776]
[1777146730166,34.9,77264.05,0.0,-0.30877,0.00013,26.66725]
[1777146738738,34.91,77264.69,0.0,-0.3087,0.00013,26.66459]
[1777146743773,34.91,77265.55,0.0,-0.30859,0.00013,26.66073]
[1777146748808,34.91,77265.89,0.0,-0.30855,0.00013,26.65928]
[1777146753843,34.91,77266.42,0.0,-0.30846,0.00013,26.65366]
[1777146757123,34.91,77266.95,0.0,-0.30839,0.00013,26.65122]
[1777146757188,34.91,77268.26,0.0,-0.30822,0.00013,26.64509]
[1777146763913,34.91,77268.74,0.0,-0.30816,0.00013,26.64302]
[1777146772760,34.91,77268.83,0.0,-0.30815,0.00013,26.64262]
[1777146773360,34.91,77268.83,0.0,-0.30815,0.00013,26.64262]
[1777146777577,34.91,77268.83,0.0,-0.30816,0.00013,26.64287]
[1777146779447,34.91,77268.83,0.0,-0.30816,0.00013,26.64293]
[1777146779478,34.91,77268.83,0.0,-0.30816,0.00013,26.64293]
[1777146779506,34.91,77268.83,0.0,-0.30816,0.00013,26.64293]
[1777146785423,34.91,77269.58,0.0,-0.30806,0.00013,26.63954]
[1777146787060,34.91,77269.58,0.0,-0.30806,0.00013,26.63955]
[1777146787556,34.91,77269.58,0.0,-0.30806,0.00013,26.63957]
[1777146794123,34.91,77270.01,0.0,-0.30801,0.00013,26.63767]
[1777146801173,34.91,77269.78,0.0,-0.30804,0.00013,26.63887]
[1777146803437,34.91,77269.78,0.0,-0.30804,0.00013,26.63887]
[1777146803441,34.91,77269.85,0.0,-0.30803,0.00013,26.63857]
[1777146803907,34.91,77269.85,0.0,-0.30803,0.00013,26.63857]
[1777146805173,34.91,77271.47,0.0,-0.30782,0.00013,26.63096]
[1777146805816,34.91,77272.63,0.0,-0.30766,0.00013,26.6255]
[1777146806207,34.92,77272.63,0.0,-0.30767,0.00013,26.62553]
[1777146806819,34.92,77272.63,0.0,-0.30767,0.00013,26.62553]
[1777146809632,34.92,77272.6,0.0,-0.30767,0.00013,26.62573]
[1777146815951,34.92,77275.81,0.0,-0.30723,0.00013,26.60756]
[1777146816981,34.92,77275.41,0.0,-0.30729,0.00013,26.60957]
[1777146817555,34.92,77276.77,0.0,-0.30711,0.00013,26.60326]
[1777146822723,34.92,77276.26,0.0,-0.30719,0.00013,26.60595]
[1777146823600,34.92,77276.26,0.0,-0.30719,0.00013,26.60602]
[1777146823665,34.92,77276.26,0.0,-0.30719,0.00013,26.60602]
[1777146823684,34.92,77276.26,0.0,-0.30719,0.00013,26.60602]
[1777146824541,34.92,77276.26,0.0,-0.30719,0.00013,26.60602]
[1777146825343,34.92,77273.24,0.0,-0.30759,0.00013,26.62042]
[1777146826117,34.92,77273.24,0.0,-0.30759,0.00013,26.62042]
[1777146826365,34.92,77271.52,0.0,-0.30783,0.00013,26.6286]
[1777146831386,34.92,77272.28,0.0,-0.30773,0.00013,26.62534]
[1777146836421,34.93,77271.74,0.0,-0.30781,0.00013,26.62825]
[1777146839377,34.93,77271.47,0.0,-0.30785,0.00013,26.62967]
[1777146840335,34.93,77272.07,0.0,-0.30778,0.00013,26.62692]
[1777146840451,34.93,77272.07,0.0,-0.30778,0.00013,26.62692]
[1777146842356,34.93,77272.7,0.0,-0.3077,0.00013,26.62411]
[1777146842363,34.93,77272.7,0.0,-0.3077,0.00013,26.62411]
[1777146843958,34.93,77273.8,0.0,-0.30756,0.00013,26.6191]
[1777146844392,34.93,77273.8,0.0,-0.30756,0.00013,26.6191]
[1777146844482,34.93,77273.9,0.0,-0.30754,0.00013,26.61872]
[1777146848422,34.93,77273.88,0.0,-0.30755,0.00013,26.61901]
[1777146848526,34.93,77273.41,0.0,-0.30762,0.00013,26.62151]
[1777146853147,34.93,77273.41,0.0,-0.30762,0.00013,26.62151]
[1777146854501,34.93,77273.41,0.0,-0.30763,0.00013,26.62189]
[1777146854598,34.93,77273.41,0.0,-0.30764,0.00013,26.62208]
[1777146856529,34.93,77273.41,0.0,-0.30764,0.00013,26.62208]
[1777146856563,34.94,77273.41,0.0,-0.30764,0.00013,26.62226]
[1777146861487,34.94,77272.31,0.0,-0.30779,0.00013,26.62764]
[1777146861672,34.94,77272.31,0.0,-0.3078,0.00013,26.62792]
[1777146862608,34.94,77274.74,0.0,-0.30748,0.00013,26.61657]
[1777146867641,34.94,77276.35,0.0,-0.30728,0.00013,26.60955]
[1777146872675,34.95,77275.62,0.0,-0.30738,0.00013,26.61033]
[1777146875951,34.95,77275.69,0.0,-0.30737,0.00013,26.61012]
[1777146876907,34.95,77276.56,0.0,-0.30726,0.00013,26.60626]
[1777146880879,34.95,77276.05,0.0,-0.30734,0.00013,26.60919]
[1777146883442,34.95,77275.81,0.0,-0.30738,0.00013,26.61045]
[1777146883545,34.95,77275.81,0.0,-0.30738,0.00013,26.61045]
[1777146883543,34.95,77275.81,0.0,-0.30739,0.00013,26.61071]
[1777146884909,34.95,77275.81,0.0,-0.30739,0.00013,26.61084]
[1777146886016,34.95,77277.34,0.0,-0.30719,0.00013,26.60375]
[1777146886584,34.95,77278.01,0.0,-0.3071,0.00013,26.60072]
[1777146886927,34.95,77278.01,0.0,-0.3071,0.00013,26.60072]
[1777146887027,34.96,77278.07,0.0,-0.3071,0.00013,26.60058]
[1777146892817,34.96,77277.31,0.0,-0.30722,0.00013,26.60503]
[1777146900456,34.96,77276.93,0.0,-0.30729,0.00013,26.60739]
[1777146900688,34.97,77276.8,0.0,-0.30732,0.00013,26.60844]
[1777146901143,34.97,77276.8,0.0,-0.30732,0.00013,26.60844]
[1777146901223,34.97,77279.76,0.0,-0.30693,0.00013,26.59461]
[1777146902510,34.97,77290.51,0.0,-0.30551,0.00013,26.54379]
[1777146907849,34.97,77288.39,0.0,-0.30581,0.00013,26.55481]
[1777146912993,34.98,77289.55,0.0,-0.30569,0.00013,26.55045]
[1777146918026,34.98,77290.21,0.0,-0.30563,0.00013,26.54828]
[1777146919383,34.98,77290.21,0.0,-0.30563,0.00013,26.54828]
[1777146920572,34.99,77293.55,0.0,-0.30519,0.00013,26.53259]
[1777146920651,34.99,77292.64,0.0,-0.30531,0.00013,26.53712]
[1777146920696,34.99,77292.64,0.0,-0.30531,0.00013,26.53712]
[1777146920715,34.99,77292.64,0.0,-0.30531,0.00013,26.53712]
[1777146920751,34.99,77292.64,0.0,-0.30531,0.00013,26.53712]
[1777146921435,34.99,77292.64,0.0,-0.30531,0.00013,26.53712]
[1777146921588,34.99,77299.59,0.0,-0.3044,0.00013,26.50421]
[1777146927467,34.99,77303.4,0.0,-0.3039,0.00013,26.48621]
[1777146936336,34.99,77296.91,0.0,-0.30474,0.00013,26.5139]
[1777146943203,34.99,77292.94,0.0,-0.30526,0.00013,26.5326]
[1777146948240,34.99,77290.63,0.0,-0.30557,0.00013,26.54353]
[1777146954638,34.99,77290.14,0.0,-0.30564,0.00013,26.5461]
[1777146959753,35.0,77287.55,0.0,-0.30602,0.00013,26.5599]
[1777146961387,35.0,77287.37,0.0,-0.30606,0.00013,26.56118]
[1777146961875,35.0,77286.35,0.0,-0.3062,0.00013,26.56623]
[1777146961907,35.0,77286.35,0.0,-0.3062,0.00013,26.56623]
[1777146962177,35.0,77286.35,0.0,-0.3062,0.00013,26.56623]
[1777146962667,35.0,77297.28,0.0,-0.30476,0.00013,26.51451]
[1777146963284,35.0,77297.28,0.0,-0.30476,0.00013,26.51451]
[1777146963346,35.0,77297.28,0.0,-0.30476,0.00013,26.51473]
[1777146965371,35.0,77303.46,0.0,-0.30395,0.00013,26.48548]
[1777146965952,35.0,77303.34,0.0,-0.30397,0.00013,26.48611]
[1777146966047,35.0,77303.34,0.0,-0.30397,0.00013,26.48616]
[1777146971315,35.01,77304.47,0.0,-0.30383,0.00013,26.48095]
[1777146976068,35.01,77305.21,0.0,-0.30373,0.00013,26.4776]
[1777146976439,35.01,77305.87,0.0,-0.30365,0.00013,26.4747]
[1777146981474,35.01,77307.06,0.0,-0.30353,0.00013,26.47029]
[1777146986510,35.02,77305.41,0.0,-0.30378,0.00013,26.47943]
[1777146991550,35.03,77306.4,0.0,-0.30366,0.00013,26.47261]
[1777146992319,35.03,77306.4,0.0,-0.30366,0.00013,26.47261]
[1777146992552,35.03,77303.11,0.0,-0.3041,0.00013,26.48857]
[1777146993290,35.03,77303.11,0.0,-0.3041,0.00013,26.48857]
[1777146994351,35.03,77301.52,0.0,-0.30432,0.00013,26.49638]
[1777146994363,35.03,77301.52,0.0,-0.30432,0.00013,26.49638]
[1777146994566,35.03,77301.52,0.0,-0.30432,0.00013,26.49659]
[1777147000608,35.04,77303.53,0.0,-0.30409,0.00013,26.48826]
[1777147005646,35.04,77304.47,0.0,-0.30399,0.00013,26.48482]
[1777147015713,35.05,77305.52,0.0,-0.30391,0.00013,26.48187]
[1777147020748,35.06,77306.82,0.0,-0.30377,0.00013,26.47689]
[1777147025782,35.07,77307.1,0.0,-0.30376,0.00013,26.47657]
[1777147030818,35.07,77308.08,0.0,-0.30366,0.00013,26.47289]
[1777147036166,35.08,77308.11,0.0,-0.30367,0.00013,26.47355]
[1777147037822,35.08,77307.89,0.0,-0.30371,0.00013,26.475]
[1777147042246,35.08,77306.52,0.0,-0.30391,0.00013,26.48234]
[1777147042937,35.09,77306.45,0.0,-0.30393,0.00013,26.48306]
[1777147042968,35.09,77306.45,0.0,-0.30393,0.00013,26.48306]
[1777147043163,35.09,77306.13,0.0,-0.30397,0.00013,26.48459]
[1777147048944,35.09,77305.65,0.0,-0.30407,0.00013,26.48804]
[1777147057324,35.1,77304.32,0.0,-0.30427,0.00013,26.49265]
[1777147063042,35.11,77302.86,0.0,-0.30449,0.00013,26.50075]
[1777147074118,35.12,77302.59,0.0,-0.30458,0.00013,26.50411]
[1777147080161,35.12,77301.79,0.0,-0.30471,0.00013,26.50903]
[1777147085196,35.13,77300.94,0.0,-0.30485,0.00013,26.51399]
[1777147090734,35.13,77301.21,0.0,-0.30483,0.00013,26.51343]
[1777147090761,35.13,77301.21,0.0,-0.30483,0.00013,26.51343]
[1777147091552,35.13,77302.34,0.0,-0.30469,0.00013,26.50843]
[1777147091770,35.13,77302.38,0.0,-0.30469,0.00013,26.50824]
[1777147095615,35.14,77302.43,0.0,-0.3047,0.00013,26.50874]
[1777147095640,35.14,77302.43,0.0,-0.3047,0.00013,26.50874]
[1777147100650,35.14,77303.15,0.0,-0.30462,0.00013,26.50605]
[1777147103740,35.15,77303.21,0.0,-0.30463,0.00013,26.50632]
[1777147103746,35.15,77303.21,0.0,-0.30463,0.00013,26.50632]
[1777147103776,35.15,77303.21,0.0,-0.30463,0.00013,26.50632]
[1777147103805,35.15,77304.62,0.0,-0.30445,0.00013,26.49998]
[1777147109051,35.15,77303.73,0.0,-0.30459,0.00013,26.50494]
[1777147110831,35.15,77303.35,0.0,-0.30464,0.00013,26.50693]
[1777147113602,35.16,77303.58,0.0,-0.30461,0.00013,26.50311]
[1777147114191,35.16,77303.81,0.0,-0.30458,0.00013,26.50219]
[1777147115175,35.16,77303.81,0.0,-0.30459,0.00013,26.50237]
[1777147115911,35.16,77303.76,0.0,-0.3046,0.00013,26.50279]
[1777147117947,35.16,77306.19,0.0,-0.30429,0.00013,26.49161]
[1777147117975,35.16,77306.19,0.0,-0.30429,0.00013,26.49161]
[1777147119970,35.16,77306.28,0.0,-0.30429,0.00013,26.49157]
[1777147120442,35.16,77306.45,0.0,-0.30427,0.00013,26.49095]
[1777147121997,35.16,77306.52,0.0,-0.30427,0.00013,26.49081]
[1777147127814,35.17,77306.65,0.0,-0.30428,0.00013,26.49134]
[1777147134541,35.18,77306.92,0.0,-0.30428,0.00013,26.49138]
[1777147139607,35.18,77307.02,0.0,-0.30429,0.00013,26.49184]
[1777147145619,35.19,77310.49,0.0,-0.30386,0.00013,26.47648]
[1777147150654,35.19,77310.75,0.0,-0.30385,0.00013,26.47626]
[1777147155689,35.2,77311.02,0.0,-0.30384,0.00013,26.47599]
[1777147156593,35.2,77311.02,0.0,-0.30384,0.00013,26.47599]
[1777147156609,35.2,77311.02,0.0,-0.30384,0.00013,26.47599]
[1777147157768,35.2,77311.62,0.0,-0.30377,0.00013,26.47334]
[1777147157838,35.2,77311.62,0.0,-0.30377,0.00013,26.47334]
[1777147157869,35.2,77311.62,0.0,-0.30377,0.00013,26.47334]
[1777147157909,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158518,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158551,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158580,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158609,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158639,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158669,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158698,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158728,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158758,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158789,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158818,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158847,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158876,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158906,35.2,77311.52,0.0,-0.30379,0.00013,26.47422]
[1777147158860,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147158936,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147158966,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147158996,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159025,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159061,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159089,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159125,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159150,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159179,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159211,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159242,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159272,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159301,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147159330,35.2,77314.22,0.0,-0.30344,0.00013,26.46137]
[1777147160538,35.2,77314.22,0.0,-0.30345,0.00013,26.46157]
[1777147160724,35.21,77314.22,0.0,-0.30345,0.00013,26.46179]
[1777147160990,35.21,77314.22,0.0,-0.30345,0.00013,26.46179]
[1777147161001,35.21,77314.11,0.0,-0.30347,0.00013,26.46253]
[1777147166765,35.21,77314.11,0.0,-0.3035,0.00013,26.46361]
[1777147172809,35.22,77313.1,0.0,-0.30365,0.00013,26.46643]
[1777147177843,35.23,77312.92,0.0,-0.3037,0.00013,26.46836]
[1777147182882,35.23,77314.04,0.0,-0.30359,0.00013,26.46433]
[1777147186887,35.23,77313.32,0.0,-0.30369,0.00013,26.46819]
[1777147186909,35.24,77312.85,0.0,-0.30376,0.00013,26.47085]
[1777147187433,35.24,77312.85,0.0,-0.30376,0.00013,26.47085]
[1777147191718,35.24,77303.97,0.0,-0.30495,0.00013,26.51369]
[1777147195019,35.24,77303.95,0.0,-0.30497,0.00013,26.51447]
[1777147200377,35.25,77303.82,0.0,-0.305,0.00013,26.51557]
[1777147200614,35.25,77303.82,0.0,-0.305,0.00013,26.51557]
[1777147201215,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201391,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201474,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201502,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201532,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201586,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201646,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201681,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201708,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201738,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201769,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201799,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201830,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201861,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201891,35.25,77303.76,0.0,-0.30501,0.00013,26.51618]
[1777147201917,35.25,77311.57,0.0,-0.304,0.00013,26.47951]
[1777147202904,35.25,77321.39,0.0,-0.30271,0.00013,26.43276]
[1777147203003,35.25,77321.39,0.0,-0.30271,0.00013,26.43276]
[1777147203114,35.25,77322.49,0.0,-0.30257,0.00013,26.4277]
[1777147208082,35.25,77329.81,0.0,-0.30162,0.00013,26.3929]
[1777147208100,35.25,77329.81,0.0,-0.30162,0.00013,26.3929]
[1777147209233,35.25,77329.32,0.0,-0.30168,0.00013,26.39508]
[1777147209334,35.25,77329.47,0.0,-0.30166,0.00013,26.3942]
[1777147211253,35.25,77329.47,0.0,-0.30165,0.00013,26.39403]
[1777147217127,35.24,77326.7,0.0,-0.30199,0.00013,26.4061]
[1777147221379,35.24,77326.12,0.0,-0.30205,0.00013,26.40836]
[1777147222593,35.24,77325.57,0.0,-0.30212,0.00013,26.41082]
[1777147222701,35.24,77325.57,0.0,-0.30212,0.00013,26.41082]
[1777147222715,35.24,77325.57,0.0,-0.30212,0.00013,26.41082]
[1777147222767,35.24,77325.01,0.0,-0.30218,0.00013,26.41333]
[1777147227217,35.24,77314.61,0.0,-0.30355,0.00013,26.46306]
[1777147232231,35.24,77314.01,0.0,-0.30361,0.00013,26.46262]
[1777147237266,35.24,77314.04,0.0,-0.30361,0.00013,26.46248]
[1777147242497,35.24,77314.9,0.0,-0.30349,0.00013,26.45841]
[1777147243065,35.24,77314.68,0.0,-0.30352,0.00013,26.45947]
[1777147243094,35.24,77314.68,0.0,-0.30352,0.00013,26.45947]
[1777147248517,35.24,77314.15,0.0,-0.30359,0.00013,26.46208]
[1777147256401,35.24,77312.7,0.0,-0.30379,0.00013,26.46914]
[1777147261436,35.24,77312.19,0.0,-0.30386,0.00013,26.47165]
[1777147266470,35.24,77312.27,0.0,-0.30385,0.00013,26.47137]
[1777147271974,35.24,77311.92,0.0,-0.3039,0.00013,26.47309]
[1777147271988,35.24,77311.92,0.0,-0.3039,0.00013,26.47309]
[1777147278879,35.24,77311.53,0.0,-0.30395,0.00013,26.47514]
[1777147284596,35.24,77310.59,0.0,-0.30408,0.00013,26.47974]
[1777147288281,35.24,77310.12,0.0,-0.30414,0.00013,26.48202]
[1777147288822,35.24,77310.12,0.0,-0.30414,0.00013,26.48202]
[1777147288852,35.24,77310.12,0.0,-0.30414,0.00013,26.48202]
[1777147290291,35.25,77308.87,0.0,-0.30431,0.00013,26.48801]
[1777147290296,35.25,77308.87,0.0,-0.30431,0.00013,26.48801]
[1777147290639,35.25,77307.19,0.0,-0.30453,0.00013,26.49599]
[1777147292314,35.25,77306.21,0.0,-0.30465,0.00013,26.4976]
[1777147299019,35.26,77306.3,0.0,-0.30468,0.00013,26.49904]
[1777147304738,35.26,77306.3,0.0,-0.30471,0.00013,26.5002]
[1777147309772,35.27,77305.79,0.0,-0.30481,0.00013,26.50377]
[1777147314807,35.28,77305.58,0.0,-0.30487,0.00013,26.50591]
[1777147322691,35.28,77305.74,0.0,-0.30488,0.00013,26.50631]
[1777147329229,35.29,77306.09,0.0,-0.30489,0.00013,26.50694]
[1777147334949,35.3,77306.0,0.0,-0.30493,0.00013,26.5085]
[1777147339983,35.31,77307.05,0.0,-0.30482,0.00013,26.5047]
[1777147345025,35.31,77306.77,0.0,-0.30489,0.00013,26.50719]
[1777147350061,35.32,77307.15,0.0,-0.30487,0.00013,26.50656]
[1777147354257,35.32,77307.02,0.0,-0.30489,0.00013,26.5046]
[1777147356993,35.33,77307.69,0.0,-0.30482,0.00013,26.50214]
[1777147360034,35.33,77307.66,0.0,-0.30485,0.00013,26.50321]
[1777147363185,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363193,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363204,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363239,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363266,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363295,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363324,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363354,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363383,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363413,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363443,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363486,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363506,35.33,77307.71,0.0,-0.30485,0.00013,26.5032]
[1777147363514,35.34,77309.67,0.0,-0.30461,0.00013,26.49464]
[1777147365260,35.34,77309.67,0.0,-0.30461,0.00013,26.49487]
[1777147365295,35.34,77313.95,0.0,-0.30406,0.00013,26.47467]
[1777147370466,35.34,77313.38,0.0,-0.30414,0.00013,26.47778]
[1777147376039,35.34,77313.54,0.0,-0.30412,0.00013,26.47698]
[1777147381283,35.35,77312.97,0.0,-0.30423,0.00013,26.48126]
[1777147386333,35.35,77313.06,0.0,-0.30424,0.00013,26.48169]
[1777147392751,35.36,77312.64,0.0,-0.3043,0.00013,26.48388]
[1777147392787,35.36,77312.64,0.0,-0.3043,0.00013,26.48388]
[1777147396726,35.36,77308.42,0.0,-0.30487,0.00013,26.50423]
[1777147399569,35.36,77308.39,0.0,-0.30488,0.00013,26.50484]
[1777147399827,35.36,77308.39,0.0,-0.30488,0.00013,26.50484]
[1777147402751,35.37,77308.62,0.0,-0.30488,0.00013,26.50468]
[1777147402782,35.37,77308.62,0.0,-0.30488,0.00013,26.50468]
[1777147403763,35.37,77309.22,0.0,-0.3048,0.00013,26.50188]
[1777147404089,35.36,77309.26,0.0,-0.30479,0.00013,26.5015]
[1777147409092,35.36,77309.37,0.0,-0.30476,0.00013,26.50021]
[1777147411862,35.36,77309.52,0.0,-0.3047,0.00013,26.49547]
[1777147411867,35.36,77309.52,0.0,-0.3047,0.00013,26.49547]
[1777147420571,35.35,77310.04,0.0,-0.30459,0.00013,26.49135]
[1777147425605,35.34,77309.73,0.0,-0.30461,0.00013,26.49191]
[1777147431612,35.34,77309.46,0.0,-0.30462,0.00013,26.49247]
[1777147438697,35.33,77309.46,0.0,-0.30458,0.00013,26.49086]
[1777147440109,35.33,77309.46,0.0,-0.30458,0.00013,26.49086]
[1777147450164,35.32,77309.79,0.0,-0.30449,0.00013,26.48737]
[1777147456822,35.31,77309.71,0.0,-0.30447,0.00013,26.48654]
[1777147459050,35.31,77312.98,0.0,-0.30403,0.00013,26.47089]
[1777147464879,35.31,77309.23,0.0,-0.30449,0.00013,26.48744]
[1777147467230,35.3,77308.98,0.0,-0.30452,0.00013,26.48845]
[1777147467250,35.3,77308.48,0.0,-0.30458,0.00013,26.49065]
[1777147471993,35.3,77303.08,0.0,-0.30527,0.00013,26.51278]
[1777147472577,35.3,77303.39,0.0,-0.30523,0.00013,26.51132]
[1777147472643,35.3,77303.39,0.0,-0.30523,0.00013,26.51132]
[1777147477969,35.3,77300.71,0.0,-0.30559,0.00013,26.524]
[1777147482038,35.3,77293.52,0.0,-0.30653,0.00013,26.55778]
[1777147482087,35.3,77289.66,0.0,-0.30704,0.00013,26.57605]
[1777147482782,35.3,77289.66,0.0,-0.30704,0.00013,26.57605]
[1777147483009,35.31,77289.66,0.0,-0.30705,0.00013,26.57624]
[1777147483809,35.31,77289.66,0.0,-0.30705,0.00013,26.57624]
[1777147484808,35.31,77284.77,0.0,-0.3077,0.00013,26.59924]
[1777147490446,35.31,77287.78,0.0,-0.30733,0.00013,26.58629]
[1777147492120,35.31,77287.78,0.0,-0.30733,0.00013,26.58629]
[1777147492129,35.31,77287.78,0.0,-0.30733,0.00013,26.58629]
[1777147496448,35.32,77290.59,0.0,-0.30698,0.00013,26.57398]
[1777147496926,35.32,77290.59,0.0,-0.30698,0.00013,26.57398]
[1777147498915,35.32,77293.35,0.0,-0.30663,0.00013,26.5614]
[1777147501803,35.32,77296.06,0.0,-0.30628,0.00013,26.54921]
[1777147502139,35.32,77296.29,0.0,-0.30626,0.00013,26.5483]
[1777147505041,35.32,77300.82,0.0,-0.30567,0.00013,26.52734]
[1777147505052,35.32,77300.82,0.0,-0.30567,0.00013,26.52734]
[1777147507075,35.33,77301.4,0.0,-0.3056,0.00013,26.52497]
[1777147507079,35.33,77301.4,0.0,-0.3056,0.00013,26.52497]
[1777147509187,35.33,77301.4,0.0,-0.30561,0.00013,26.52531]
[1777147514223,35.33,77301.61,0.0,-0.30561,0.00013,26.52514]
[1777147519217,35.34,77301.2,0.0,-0.30568,0.00013,26.52781]
[1777147519316,35.34,77301.31,0.0,-0.30567,0.00013,26.52743]
[1777147521244,35.34,77301.31,0.0,-0.30567,0.00013,26.52743]
[1777147521257,35.34,77301.31,0.0,-0.30567,0.00013,26.52743]
[1777147528586,35.34,77302.77,0.0,-0.3055,0.00013,26.52126]
[1777147535369,35.35,77305.26,0.0,-0.30519,0.00013,26.50772]
[1777147540428,35.35,77304.59,0.0,-0.30529,0.00013,26.51126]
[1777147547454,35.36,77304.32,0.0,-0.30536,0.00013,26.51395]
[1777147552488,35.36,77305.72,0.0,-0.3052,0.00013,26.50821]
[1777147557523,35.37,77307.44,0.0,-0.305,0.00013,26.50101]
[1777147561591,35.37,77308.17,0.0,-0.30492,0.00013,26.49813]
[1777147561813,35.37,77308.17,0.0,-0.30492,0.00013,26.49813]
[1777147562221,35.37,77308.99,0.0,-0.30481,0.00013,26.49445]
[1777147567594,35.38,77307.04,0.0,-0.3051,0.00013,26.50469]
[1777147572632,35.38,77304.48,0.0,-0.30545,0.00013,26.51753]
[1777147577668,35.39,77305.28,0.0,-0.30537,0.00013,26.5145]
[1777147582701,35.39,77304.44,0.0,-0.30549,0.00013,26.51915]
[1777147587736,35.39,77305.53,0.0,-0.30537,0.00013,26.51469]
[1777147592771,35.4,77306.27,0.0,-0.30527,0.00013,26.5086]
[1777147597805,35.4,77306.49,0.0,-0.30526,0.00013,26.50821]
[1777147604137,35.4,77306.06,0.0,-0.30533,0.00013,26.51073]
[1777147604398,35.4,77306.06,0.0,-0.30533,0.00013,26.51073]
[1777147604408,35.4,77306.06,0.0,-0.30533,0.00013,26.51073]
[1777147604773,35.41,77306.44,0.0,-0.30529,0.00013,26.50931]
[1777147606107,35.41,77306.44,0.0,-0.30529,0.00013,26.50931]
[1777147606121,35.41,77306.44,0.0,-0.30529,0.00013,26.50931]
[1777147606152,35.41,77306.44,0.0,-0.30529,0.00013,26.50943]
[1777147606965,35.41,77306.44,0.0,-0.30529,0.00013,26.50943]
[1777147606987,35.41,77306.44,0.0,-0.3053,0.00013,26.50955]
[1777147608117,35.41,77306.44,0.0,-0.3053,0.00013,26.50955]
[1777147608169,35.41,77306.44,0.0,-0.3053,0.00013,26.50967]
[1777147611333,35.41,77306.44,0.0,-0.3053,0.00013,26.50967]
[1777147611347,35.41,77306.44,0.0,-0.3053,0.00013,26.50967]
[1777147612103,35.41,77307.73,0.0,-0.30514,0.00013,26.50409]
[1777147612502,35.41,77307.9,0.0,-0.30512,0.00013,26.50329]
[1777147612832,35.41,77307.9,0.0,-0.30512,0.00013,26.50329]
[1777147612841,35.41,77307.9,0.0,-0.30512,0.00013,26.50329]
[1777147612852,35.41,77307.9,0.0,-0.30512,0.00013,26.50329]
[1777147614527,35.41,77307.98,0.0,-0.30512,0.00013,26.50316]
[1777147614872,35.41,77307.98,0.0,-0.30512,0.00013,26.50316]
[1777147614966,35.41,77308.16,0.0,-0.3051,0.00013,26.50243]
[1777147616551,35.41,77308.16,0.0,-0.3051,0.00013,26.50255]
[1777147620006,35.42,77308.2,0.0,-0.3051,0.00013,26.5026]
[1777147620023,35.42,77308.2,0.0,-0.3051,0.00013,26.5026]
[1777147621593,35.42,77308.25,0.0,-0.30511,0.00013,26.50285]
[1777147622185,35.42,77308.25,0.0,-0.30511,0.00013,26.50285]
[1777147631430,35.42,77308.59,0.0,-0.30509,0.00013,26.5022]
[1777147634017,35.42,77308.7,0.0,-0.30507,0.00013,26.50176]
[1777147634784,35.42,77308.65,0.0,-0.30508,0.00013,26.50208]
[1777147635195,35.42,77308.65,0.0,-0.30508,0.00013,26.50208]
[1777147635204,35.42,77308.65,0.0,-0.30508,0.00013,26.50208]
[1777147638535,35.43,77309.12,0.0,-0.30503,0.00013,26.50019]
[1777147639096,35.43,77308.81,0.0,-0.30507,0.00013,26.50173]
[1777147640873,35.43,77314.45,0.0,-0.30434,0.00013,26.47539]
[1777147642905,35.43,77314.52,0.0,-0.30434,0.00013,26.47521]
[1777147646947,35.43,77317.9,0.0,-0.30391,0.00013,26.45987]
[1777147646984,35.43,77317.9,0.0,-0.30391,0.00013,26.45987]
[1777147648974,35.43,77322.68,0.0,-0.30328,0.00013,26.43709]
[1777147649162,35.43,77322.38,0.0,-0.30332,0.00013,26.43844]
[1777147654197,35.43,77321.33,0.0,-0.30343,0.00013,26.43979]
[1777147659233,35.43,77320.23,0.0,-0.30357,0.00013,26.44469]
[1777147664268,35.43,77317.13,0.0,-0.30396,0.00013,26.45905]
[1777147669449,35.42,77316.82,0.0,-0.304,0.00013,26.46029]
[1777147675345,35.42,77316.27,0.0,-0.30406,0.00013,26.46253]
[1777147680380,35.42,77316.0,0.0,-0.30409,0.00013,26.46363]
[1777147683849,35.42,77315.99,0.0,-0.30409,0.00013,26.46366]
[1777147683858,35.42,77315.99,0.0,-0.30409,0.00013,26.46366]
[1777147688876,35.42,77315.21,0.0,-0.3042,0.00013,26.46742]
[1777147689617,35.42,77315.11,0.0,-0.30421,0.00013,26.46792]
[1777147689625,35.42,77315.11,0.0,-0.30421,0.00013,26.46792]
[1777147689654,35.42,77315.11,0.0,-0.30421,0.00013,26.46792]
[1777147691458,35.42,77315.11,0.0,-0.30421,0.00013,26.46796]
[1777147696493,35.42,77314.8,0.0,-0.30425,0.00013,26.46951]
[1777147701527,35.42,77315.11,0.0,-0.30421,0.00013,26.46806]
[1777147706563,35.42,77315.55,0.0,-0.30416,0.00013,26.46597]
[1777147711941,35.42,77315.17,0.0,-0.3042,0.00013,26.4677]
[1777147717639,35.42,77314.13,0.0,-0.30433,0.00013,26.4695]
[1777147725695,35.42,77314.17,0.0,-0.30433,0.00013,26.46959]
[1777147732135,35.43,77313.88,0.0,-0.30437,0.00013,26.47118]
[1777147738788,35.43,77313.77,0.0,-0.30439,0.00013,26.47196]
[1777147743824,35.43,77313.82,0.0,-0.30439,0.00013,26.47192]
[1777147749864,35.43,77313.77,0.0,-0.30441,0.00013,26.47239]
[1777147755908,35.43,77313.53,0.0,-0.30444,0.00013,26.47376]
[1777147760941,35.43,77313.39,0.0,-0.30447,0.00013,26.47461]
[1777147766603,35.43,77316.02,0.0,-0.30413,0.00013,26.46236]
[1777147774448,35.43,77317.87,0.0,-0.30388,0.00013,26.45076]
[1777147774774,35.44,77320.03,0.0,-0.3036,0.00013,26.44067]
[1777147774797,35.44,77320.03,0.0,-0.3036,0.00013,26.44067]
[1777147775389,35.44,77320.03,0.0,-0.3036,0.00013,26.44067]
[1777147775458,35.44,77321.45,0.0,-0.30342,0.00013,26.43396]
[1777147781081,35.43,77322.45,0.0,-0.30328,0.00013,26.42911]
[1777147787124,35.43,77322.93,0.0,-0.30321,0.00013,26.42647]
[1777147792567,35.43,77324.52,0.0,-0.30299,0.00013,26.41834]
[1777147799208,35.43,77324.48,0.0,-0.30298,0.00013,26.41795]
[1777147804243,35.42,77325.11,0.0,-0.30288,0.00013,26.41447]
[1777147810284,35.42,77324.97,0.0,-0.30289,0.00013,26.41454]
[1777147816326,35.42,77322.51,0.0,-0.30319,0.00013,26.42562]
[1777147822139,35.42,77322.33,0.0,-0.30321,0.00013,26.42618]
[1777147829361,35.41,77323.29,0.0,-0.30307,0.00013,26.42095]
[1777147836362,35.41,77326.24,0.0,-0.30264,0.00013,26.40265]
[1777147841501,35.4,77328.61,0.0,-0.3023,0.00013,26.39035]
[1777147846537,35.4,77329.8,0.0,-0.30213,0.00013,26.38398]
[1777147852579,35.39,77329.61,0.0,-0.30213,0.00013,26.384]
[1777147853228,35.39,77329.61,0.0,-0.30213,0.00013,26.384]
[1777147854733,35.39,77329.47,0.0,-0.30214,0.00013,26.38429]
[1777147860635,35.38,77331.03,0.0,-0.30191,0.00013,26.3757]
[1777147860845,35.38,77331.03,0.0,-0.30191,0.00013,26.3757]
[1777147861034,35.38,77331.03,0.0,-0.30191,0.00013,26.3757]
[1777147861055,35.38,77331.03,0.0,-0.30191,0.00013,26.3757]
[1777147861646,35.38,77331.09,0.0,-0.30189,0.00013,26.37504]
[1777147863029,35.38,77331.51,0.0,-0.30183,0.00013,26.37285]
[1777147863668,35.38,77331.51,0.0,-0.30183,0.00013,26.37285]
[1777147863661,35.38,77331.85,0.0,-0.30178,0.00013,26.37104]
[1777147864665,35.38,77332.29,0.0,-0.30172,0.00013,26.36876]
[1777147864887,35.38,77332.29,0.0,-0.30172,0.00013,26.36876]
[1777147864896,35.38,77332.29,0.0,-0.30172,0.00013,26.36876]
[1777147865655,35.38,77332.29,0.0,-0.30172,0.00013,26.36876]
[1777147865699,35.38,77332.2,0.0,-0.30173,0.00013,26.369]
[1777147866163,35.38,77332.2,0.0,-0.30173,0.00013,26.369]
[1777147867887,35.38,77332.2,0.0,-0.30173,0.00013,26.36911]
[1777147868934,35.38,77332.54,0.0,-0.30169,0.00013,26.36754]
[1777147868952,35.38,77332.57,0.0,-0.30168,0.00013,26.3674]
[1777147874732,35.38,77333.16,0.0,-0.30162,0.00013,26.36491]
[1777147880775,35.38,77332.65,0.0,-0.30169,0.00013,26.36767]
[1777147885810,35.38,77332.27,0.0,-0.30175,0.00013,26.36973]
[1777147891207,35.39,77331.84,0.0,-0.30181,0.00013,26.37196]
[1777147891211,35.39,77331.84,0.0,-0.30181,0.00013,26.37196]
[1777147891648,35.39,77331.84,0.0,-0.30179,0.00013,26.36877]
[1777147893239,35.39,77331.84,0.0,-0.30179,0.00013,26.36881]
[1777147893726,35.39,77331.84,0.0,-0.30179,0.00013,26.36886]
[1777147895761,35.39,77332.52,0.0,-0.30171,0.00013,26.36565]
[1777147895770,35.39,77332.52,0.0,-0.30171,0.00013,26.36565]
[1777147896364,35.39,77332.52,0.0,-0.30171,0.00013,26.36565]
[1777147896436,35.39,77332.52,0.0,-0.30171,0.00013,26.36565]
[1777147896450,35.39,77332.52,0.0,-0.30171,0.00013,26.36565]
[1777147896536,35.39,77332.33,0.0,-0.30173,0.00013,26.36661]
[1777147900121,35.39,77331.98,0.0,-0.30178,0.00013,26.36842]
[1777147900451,35.39,77331.98,0.0,-0.30178,0.00013,26.36842]
[1777147903101,35.39,77331.78,0.0,-0.30181,0.00013,26.36946]
[1777147903113,35.39,77331.78,0.0,-0.30181,0.00013,26.36946]
[1777147905044,35.39,77331.78,0.0,-0.30181,0.00013,26.36955]
[1777147911552,35.39,77332.82,0.0,-0.30168,0.00013,26.36485]
[1777147914654,35.39,77332.67,0.0,-0.30171,0.00013,26.36576]
[1777147918721,35.39,77333.49,0.0,-0.30161,0.00013,26.36207]
[1777147919047,35.39,77333.56,0.0,-0.3016,0.00013,26.36178]
[1777147923096,35.39,77334.69,0.0,-0.30145,0.00013,26.35651]
[1777147923113,35.39,77334.69,0.0,-0.30145,0.00013,26.35651]
[1777147923318,35.39,77341.12,0.0,-0.30061,0.00013,26.32548]
[1777147923865,35.39,77341.12,0.0,-0.30061,0.00013,26.32548]
[1777147923877,35.39,77341.12,0.0,-0.30061,0.00013,26.32548]
[1777147924076,35.39,77341.12,0.0,-0.30061,0.00013,26.32526]
[1777147930119,35.38,77341.94,0.0,-0.30047,0.00013,26.32009]
[1777147932800,35.38,77341.89,0.0,-0.30047,0.00013,26.31993]
[1777147933556,35.38,77341.41,0.0,-0.30052,0.00013,26.32203]
[1777147939182,35.37,77345.85,0.0,-0.29992,0.00013,26.29947]
[1777147944218,35.37,77346.04,0.0,-0.29987,0.00013,26.29764]
[1777147946236,35.37,77346.07,0.0,-0.29986,0.00013,26.29731]
[1777147946745,35.37,77342.41,0.0,-0.30033,0.00013,26.31474]
[1777147947070,35.37,77342.41,0.0,-0.30033,0.00013,26.31474]
[1777147947237,35.37,77342.41,0.0,-0.30033,0.00013,26.31456]
[1777147947923,35.37,77342.41,0.0,-0.30033,0.00013,26.31456]
[1777147948244,35.37,77338.84,0.0,-0.30078,0.00013,26.33151]
[1777147953696,35.36,77336.56,0.0,-0.30103,0.00013,26.33783]
[1777147958775,35.35,77337.0,0.0,-0.30095,0.00013,26.3347]
[1777147964357,35.35,77337.23,0.0,-0.3009,0.00013,26.33269]
[1777147969738,35.35,77336.9,0.0,-0.30093,0.00013,26.33391]
[1777147970023,35.35,77336.9,0.0,-0.30093,0.00013,26.33391]
[1777147970030,35.35,77336.9,0.0,-0.30093,0.00013,26.33391]
[1777147970628,35.35,77336.9,0.0,-0.30093,0.00013,26.33391]
[1777147970700,35.34,77337.48,0.0,-0.30083,0.00013,26.33041]
[1777147971385,35.34,77337.48,0.0,-0.30083,0.00013,26.33041]
[1777147971423,35.34,77337.48,0.0,-0.30083,0.00013,26.33041]
[1777147973418,35.34,77338.27,0.0,-0.30072,0.00013,26.32625]
[1777147979462,35.33,77339.18,0.0,-0.30057,0.00013,26.32064]
[1777147985504,35.33,77340.32,0.0,-0.3004,0.00013,26.31403]
[1777147991646,35.32,77343.05,0.0,-0.30002,0.00013,26.30003]
[1777147998597,35.31,77343.39,0.0,-0.29993,0.00013,26.2966]
[1777148003630,35.31,77344.08,0.0,-0.29982,0.00013,26.29229]
[1777148008667,35.3,77343.09,0.0,-0.29992,0.00013,26.29613]
[1777148013742,35.3,77343.16,0.0,-0.29988,0.00013,26.29195]
[1777148021581,35.3,77343.55,0.0,-0.2998,0.00013,26.289]
[1777148026525,35.29,77344.03,0.0,-0.29971,0.00013,26.28529]
[1777148026603,35.29,77344.0,0.0,-0.29971,0.00013,26.28526]
[1777148027807,35.29,77344.0,0.0,-0.29971,0.00013,26.28526]
[1777148028812,35.29,77344.0,0.0,-0.29969,0.00013,26.28475]
[1777148028894,35.29,77344.0,0.0,-0.29969,0.00013,26.28475]
[1777148029817,35.28,77343.72,0.0,-0.29972,0.00013,26.28593]
[1777148030849,35.28,77343.72,0.0,-0.29972,0.00013,26.28593]
[1777148031020,35.28,77343.51,0.0,-0.29975,0.00013,26.28695]
[1777148031227,35.28,77343.51,0.0,-0.29975,0.00013,26.28695]
[1777148032366,35.28,77347.5,0.0,-0.29922,0.00013,26.26731]
[1777148033243,35.28,77348.54,0.0,-0.29909,0.00013,26.26227]
[1777148033277,35.28,77348.54,0.0,-0.29909,0.00013,26.26227]
[1777148033641,35.28,77348.54,0.0,-0.29909,0.00013,26.26227]
[1777148033671,35.28,77348.54,0.0,-0.29909,0.00013,26.26227]
[1777148033851,35.28,77347.93,0.0,-0.29916,0.00013,26.26493]
[1777148038887,35.28,77341.92,0.0,-0.29992,0.00013,26.29317]
[1777148044338,35.27,77342.54,0.0,-0.29982,0.00013,26.28929]
[1777148049963,35.27,77341.57,0.0,-0.29992,0.00013,26.29291]
[1777148054998,35.26,77341.02,0.0,-0.29997,0.00013,26.29464]
[1777148063711,35.26,77341.72,0.0,-0.29986,0.00013,26.2907]
[1777148063810,35.25,77341.85,0.0,-0.29982,0.00013,26.28915]
[1777148065693,35.25,77342.19,0.0,-0.29977,0.00013,26.28733]
[1777148065795,35.25,77342.19,0.0,-0.29977,0.00013,26.28715]
[1777148067045,35.25,77342.19,0.0,-0.29977,0.00013,26.28715]
[1777148067082,35.25,77342.19,0.0,-0.29976,0.00013,26.28678]
[1777148070752,35.25,77341.75,0.0,-0.29981,0.00013,26.28853]
[1777148070853,35.25,77341.97,0.0,-0.29977,0.00013,26.28728]
[1777148071243,35.25,77341.97,0.0,-0.29977,0.00013,26.28728]
[1777148073747,35.25,77341.97,0.0,-0.29975,0.00013,26.28381]
[1777148078846,35.24,77342.2,0.0,-0.29969,0.00013,26.28158]
[1777148080036,35.24,77342.04,0.0,-0.29971,0.00013,26.28199]
[1777148081541,35.24,77341.64,0.0,-0.29975,0.00013,26.28375]
[1777148082276,35.24,77342.11,0.0,-0.29969,0.00013,26.28129]
[1777148083093,35.24,77342.11,0.0,-0.29968,0.00013,26.28111]
[1777148088229,35.23,77342.27,0.0,-0.29963,0.00013,26.27925]
[1777148093844,35.23,77340.71,0.0,-0.29982,0.00013,26.28608]
[1777148097065,35.22,77338.97,0.0,-0.30003,0.00013,26.29379]
[1777148099910,35.22,77337.39,0.0,-0.30023,0.00013,26.30107]
[1777148100579,35.22,77336.62,0.0,-0.30032,0.00013,26.3046]
[1777148103316,35.22,77335.44,0.0,-0.30046,0.00013,26.30975]
[1777148105160,35.22,77334.98,0.0,-0.30051,0.00013,26.31161]
[1777148105175,35.22,77334.98,0.0,-0.30051,0.00013,26.31161]
[1777148114828,35.21,77333.73,0.0,-0.30063,0.00013,26.31585]
[1777148116848,35.21,77333.73,0.0,-0.30063,0.00013,26.31567]
[1777148117499,35.2,77334.28,0.0,-0.30055,0.00013,26.31267]
[1777148118642,35.2,77334.78,0.0,-0.30048,0.00013,26.31025]
[1777148118655,35.2,77334.78,0.0,-0.30048,0.00013,26.31025]
[1777148120118,35.2,77335.18,0.0,-0.30042,0.00013,26.30815]
[1777148120975,35.2,77335.18,0.0,-0.30042,0.00013,26.30815]
[1777148123735,35.2,77335.64,0.0,-0.30035,0.00013,26.30541]
[1777148125613,35.2,77335.8,0.0,-0.30032,0.00013,26.30412]
[1777148130363,35.2,77335.8,0.0,-0.30031,0.00013,26.30378]
[1777148135562,35.19,77340.94,0.0,-0.29958,0.00013,26.27408]
[1777148140597,35.18,77342.02,0.0,-0.29942,0.00013,26.26807]
[1777148148496,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148544,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148644,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148742,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148772,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148799,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148829,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148860,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148887,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148917,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148951,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148148977,35.18,77342.43,0.0,-0.29935,0.00013,26.26531]
[1777148149007,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149036,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149065,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149095,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149125,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149155,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149186,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149215,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149245,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149274,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149303,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149333,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149362,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149391,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149421,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149450,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149479,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149509,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149538,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149566,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149596,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149626,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149655,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149685,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149714,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149749,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149774,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149804,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149833,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149863,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149893,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149922,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149952,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149982,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148149985,35.18,77343.91,0.0,-0.29914,0.00013,26.25766]
[1777148150012,35.18,77346.54,0.0,-0.2988,0.00013,26.24472]
[1777148150042,35.18,77346.54,0.0,-0.2988,0.00013,26.24472]
[1777148150072,35.18,77346.54,0.0,-0.2988,0.00013,26.24472]
[1777148150101,35.18,77346.54,0.0,-0.2988,0.00013,26.24472]
[1777148150132,35.18,77346.54,0.0,-0.2988,0.00013,26.24472]
[1777148150161,35.18,77346.54,0.0,-0.2988,0.00013,26.24472]
[1777148150191,35.18,77346.54,0.0,-0.2988,0.00013,26.24472]
[1777148151973,35.18,77346.54,0.0,-0.29879,0.00013,26.24457]
[1777148152860,35.17,77348.39,0.0,-0.29855,0.00013,26.2353]
[1777148158722,35.17,77348.33,0.0,-0.29853,0.00013,26.23487]
[1777148163760,35.17,77343.37,0.0,-0.29917,0.00013,26.2584]
[1777148168180,35.16,77342.28,0.0,-0.29929,0.00013,26.26311]
[1777148173838,35.16,77342.13,0.0,-0.2993,0.00013,26.26325]
[1777148180314,35.16,77342.03,0.0,-0.29929,0.00013,26.26285]
[1777148185915,35.15,77342.34,0.0,-0.29922,0.00013,26.26018]
[1777148191957,35.15,77342.69,0.0,-0.29914,0.00013,26.25433]
[1777148196994,35.14,77341.76,0.0,-0.29924,0.00013,26.25802]
[1777148202028,35.14,77339.42,0.0,-0.29953,0.00013,26.26884]
[1777148206687,35.14,77339.46,0.0,-0.29951,0.00013,26.26796]
[1777148206692,35.14,77339.46,0.0,-0.29951,0.00013,26.26796]
[1777148207062,35.13,77338.47,0.0,-0.29963,0.00013,26.27263]
[1777148208712,35.13,77339.45,0.0,-0.2995,0.00013,26.26787]
[1777148208717,35.13,77339.45,0.0,-0.2995,0.00013,26.26787]
[1777148208725,35.13,77339.45,0.0,-0.2995,0.00013,26.26787]
[1777148213751,35.13,77339.37,0.0,-0.2995,0.00013,26.26756]
[1777148214779,35.13,77339.61,0.0,-0.29946,0.00013,26.26626]
[1777148214786,35.13,77339.61,0.0,-0.29946,0.00013,26.26626]
[1777148214819,35.13,77339.61,0.0,-0.29946,0.00013,26.26626]
[1777148214920,35.13,77339.61,0.0,-0.29946,0.00013,26.26612]
[1777148216815,35.13,77339.66,0.0,-0.29945,0.00013,26.26573]
[1777148216916,35.13,77339.03,0.0,-0.29953,0.00013,26.26866]
[1777148222168,35.12,77337.24,0.0,-0.29974,0.00013,26.27651]
[1777148227203,35.12,77337.34,0.0,-0.29971,0.00013,26.27534]
[1777148232218,35.12,77337.29,0.0,-0.29971,0.00013,26.27519]
[1777148237054,35.11,77337.29,0.0,-0.29969,0.00013,26.27453]
[1777148237120,35.11,77337.29,0.0,-0.29969,0.00013,26.2744]
[1777148237149,35.11,77337.29,0.0,-0.29969,0.00013,26.2744]
[1777148237273,35.11,77337.29,0.0,-0.29968,0.00013,26.27427]
[1777148239063,35.11,77337.29,0.0,-0.29968,0.00013,26.27427]
[1777148239082,35.11,77337.29,0.0,-0.29968,0.00013,26.27427]
[1777148239112,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239141,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239171,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239201,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239231,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239440,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239467,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239496,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239525,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239555,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239585,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239614,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239644,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239673,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239702,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239732,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239763,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239792,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239823,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239853,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239883,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239913,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239943,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148239972,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148240002,35.11,77338.16,0.0,-0.29957,0.00013,26.26992]
[1777148240073,35.11,77338.16,0.0,-0.29956,0.00013,26.26966]
[1777148240207,35.11,77338.16,0.0,-0.29956,0.00013,26.26966]
[1777148240236,35.11,77338.16,0.0,-0.29956,0.00013,26.26966]
[1777148240265,35.11,77338.16,0.0,-0.29956,0.00013,26.26966]
[1777148240296,35.11,77338.16,0.0,-0.29956,0.00013,26.26966]
[1777148243109,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243125,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243154,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243184,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243215,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243242,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243272,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243301,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243332,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243360,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243389,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243418,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243452,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243477,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243513,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243541,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243571,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243601,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243630,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243660,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243689,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243719,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243749,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243778,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243808,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243836,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243866,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243895,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243926,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243954,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148243984,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148244013,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148244042,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148244072,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148244101,35.11,77338.16,0.0,-0.29955,0.00013,26.2694]
[1777148244027,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244130,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244160,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244190,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244219,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244248,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244277,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244307,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244336,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244366,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244395,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244425,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244458,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244484,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244513,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244542,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244571,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244600,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244629,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244659,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244688,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244718,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244747,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244776,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244806,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244836,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244865,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244895,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244924,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244955,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148244983,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148245012,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148245042,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148245071,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148245100,35.11,77338.56,0.0,-0.2995,0.00013,26.26732]
[1777148245130,35.11,77338.56,0.0,-0.29949,0.00013,26.26706]
[1777148247156,35.11,77338.56,0.0,-0.29949,0.00013,26.26693]
[1777148247257,35.11,77338.78,0.0,-0.29946,0.00013,26.26573]
[1777148252377,35.1,77340.13,0.0,-0.29925,0.00013,26.25523]
[1777148258420,35.1,77340.3,0.0,-0.29921,0.00013,26.25369]
[1777148263359,35.1,77340.31,0.0,-0.29919,0.00013,26.25318]
[1777148268263,35.09,77340.46,0.0,-0.29916,0.00013,26.25189]
[1777148270703,35.09,77337.71,0.0,-0.29951,0.00013,26.26506]
[1777148270804,35.09,77334.74,0.0,-0.2999,0.00013,26.27938]
[1777148273327,35.09,77334.37,0.0,-0.29994,0.00013,26.28092]
[1777148273829,35.09,77334.37,0.0,-0.29994,0.00013,26.28092]
[1777148276454,35.09,77332.66,0.0,-0.30016,0.00013,26.28884]
[1777148276555,35.09,77332.66,0.0,-0.30015,0.00013,26.28871]
[1777148278198,35.09,77332.66,0.0,-0.30015,0.00013,26.28871]
[1777148278982,35.09,77332.66,0.0,-0.30015,0.00013,26.28871]
[1777148279069,35.09,77331.84,0.0,-0.30025,0.00013,26.29243]
[1777148279568,35.09,77331.84,0.0,-0.30025,0.00013,26.29243]
[1777148285642,35.08,77327.37,0.0,-0.30082,0.00013,26.31343]
[1777148285712,35.08,77327.92,0.0,-0.30074,0.00013,26.31048]
[1777148292659,35.08,77327.67,0.0,-0.30075,0.00013,26.31073]
[1777148297692,35.07,77326.78,0.0,-0.30085,0.00013,26.31436]
[1777148302698,35.07,77326.92,0.0,-0.30082,0.00013,26.31312]
[1777148307762,35.07,77325.58,0.0,-0.30097,0.00013,26.31878]
[1777148312798,35.06,77325.23,0.0,-0.30099,0.00013,26.3165]
[1777148318839,35.06,77324.81,0.0,-0.30102,0.00013,26.31772]
[1777148323874,35.06,77324.65,0.0,-0.30103,0.00013,26.31783]
[1777148326719,35.05,77325.05,0.0,-0.30097,0.00013,26.31563]
[1777148326795,35.05,77325.05,0.0,-0.30097,0.00013,26.31563]
[1777148326845,35.05,77325.05,0.0,-0.30097,0.00013,26.31563]
[1777148326897,35.05,77325.05,0.0,-0.30096,0.00013,26.31549]
[1777148328182,35.05,77325.05,0.0,-0.30096,0.00013,26.31549]
[1777148328204,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328230,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328260,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328289,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328318,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328351,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328378,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328409,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328438,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328468,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328498,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328529,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328560,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328587,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328617,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328646,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328676,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328706,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328736,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328766,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328797,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328824,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328854,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328883,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328913,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328943,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148328972,35.05,77330.47,0.0,-0.30025,0.00013,26.28908]
[1777148329164,35.05,77330.83,0.0,-0.30019,0.00013,26.28711]
[1777148330204,35.05,77330.83,0.0,-0.30019,0.00013,26.28711]
[1777148330925,35.05,77330.83,0.0,-0.30019,0.00013,26.287]
[1777148335961,35.05,77332.17,0.0,-0.3,0.00013,26.27996]
[1777148343585,35.05,77333.32,0.0,-0.29984,0.00013,26.27395]
[1777148346427,35.04,77335.54,0.0,-0.29953,0.00013,26.26251]
[1777148347043,35.04,77337.8,0.0,-0.29924,0.00013,26.25139]
[1777148352762,35.04,77343.62,0.0,-0.29846,0.00013,26.22258]
[1777148356521,35.04,77343.01,0.0,-0.29854,0.00013,26.22524]
[1777148356554,35.04,77343.01,0.0,-0.29854,0.00013,26.22524]
[1777148358550,35.04,77343.09,0.0,-0.29852,0.00013,26.22478]
[1777148358559,35.04,77343.09,0.0,-0.29852,0.00013,26.22478]
[1777148358648,35.04,77342.97,0.0,-0.29854,0.00013,26.2253]
[1777148359980,35.04,77342.97,0.0,-0.29854,0.00013,26.2253]
[1777148360080,35.04,77342.97,0.0,-0.29854,0.00013,26.2253]
[1777148360181,35.04,77345.74,0.0,-0.29817,0.00013,26.21167]
[1777148360573,35.04,77345.74,0.0,-0.29817,0.00013,26.21167]
[1777148366120,35.04,77347.25,0.0,-0.29797,0.00013,26.204]
[1777148366221,35.04,77347.71,0.0,-0.29791,0.00013,26.20165]
[1777148372218,35.03,77349.74,0.0,-0.29762,0.00013,26.18813]
[1777148376527,35.03,77350.48,0.0,-0.29752,0.00013,26.18438]
[1777148376567,35.03,77350.48,0.0,-0.29752,0.00013,26.18438]
[1777148376619,35.03,77351.45,0.0,-0.29739,0.00013,26.17957]
[1777148380169,35.03,77360.48,0.0,-0.29621,0.00013,26.13497]
[1777148385707,35.03,77360.43,0.0,-0.29622,0.00013,26.13524]
[1777148392185,35.03,77360.72,0.0,-0.29618,0.00013,26.13386]
[1777148397394,35.03,77360.72,0.0,-0.29618,0.00013,26.13403]
[1777148403436,35.04,77361.29,0.0,-0.29611,0.00013,26.13137]
[1777148408581,35.04,77361.22,0.0,-0.29612,0.00013,26.13181]
[1777148414512,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416004,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416034,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416063,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416092,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416122,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416151,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416180,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416210,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416240,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416270,35.04,77363.84,0.0,-0.29579,0.00013,26.11911]
[1777148416281,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416300,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416329,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416362,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416388,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416418,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416447,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416477,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416507,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416536,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416565,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416595,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416626,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416653,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416683,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416712,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416742,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416772,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416802,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416831,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416861,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416890,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416920,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416950,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148416981,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148417010,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148417040,35.04,77363.72,0.0,-0.29581,0.00013,26.1198]
[1777148417425,35.04,77363.73,0.0,-0.29581,0.00013,26.11975]
[1777148417535,35.04,77363.73,0.0,-0.29581,0.00013,26.1198]
[1777148418662,35.04,77363.73,0.0,-0.29581,0.00013,26.1198]
[1777148418762,35.04,77363.79,0.0,-0.2958,0.00013,26.11955]
[1777148424285,35.04,77363.67,0.0,-0.29582,0.00013,26.12024]
[1777148429666,35.04,77363.11,0.0,-0.2959,0.00013,26.12336]
[1777148435334,35.04,77363.02,0.0,-0.2959,0.00013,26.12071]
[1777148436081,35.04,77363.02,0.0,-0.2959,0.00013,26.12071]
[1777148436096,35.04,77363.58,0.0,-0.29583,0.00013,26.11814]
[1777148439688,35.04,77377.3,0.0,-0.29405,0.00013,26.05019]
[1777148445729,35.05,77378.22,0.0,-0.29395,0.00013,26.04638]
[1777148450767,35.05,77372.35,0.0,-0.29473,0.00013,26.07624]
[1777148455800,35.05,77366.6,0.0,-0.29549,0.00013,26.10527]
[1777148465869,35.06,77365.9,0.0,-0.2956,0.00013,26.10961]
[1777148471912,35.06,77364.26,0.0,-0.29583,0.00013,26.11821]
[1777148476947,35.06,77363.66,0.0,-0.29592,0.00013,26.12157]
[1777148478012,35.06,77363.66,0.0,-0.29592,0.00013,26.12157]
[1777148478035,35.06,77363.66,0.0,-0.29592,0.00013,26.12157]
[1777148478241,35.06,77363.66,0.0,-0.29592,0.00013,26.12157]
[1777148478343,35.06,77363.63,0.0,-0.29592,0.00013,26.12187]
[1777148481000,35.06,77363.63,0.0,-0.29592,0.00013,26.12187]
[1777148482297,35.06,77363.63,0.0,-0.29593,0.00013,26.12203]
[1777148497507,35.07,77363.25,0.0,-0.29599,0.00013,26.12198]
[1777148503128,35.07,77362.22,0.0,-0.29614,0.00013,26.12748]
[1777148509170,35.07,77362.38,0.0,-0.29613,0.00013,26.12717]
[1777148515240,35.07,77362.65,0.0,-0.2961,0.00013,26.12592]
[1777148520495,35.08,77361.6,0.0,-0.29625,0.00013,26.13177]
[1777148526290,35.08,77363.25,0.0,-0.29605,0.00013,26.12428]
[1777148528150,35.08,77363.25,0.0,-0.29605,0.00013,26.12428]
[1777148528251,35.08,77363.36,0.0,-0.29604,0.00013,26.12392]
[1777148534919,35.08,77362.97,0.0,-0.2961,0.00013,26.1262]
[1777148540400,35.09,77363.79,0.0,-0.29601,0.00013,26.12292]
[1777148541125,35.09,77363.79,0.0,-0.29601,0.00013,26.12292]
[1777148541220,35.09,77366.18,0.0,-0.2957,0.00013,26.11111]
[1777148541927,35.09,77366.18,0.0,-0.2957,0.00013,26.11111]
[1777148545050,35.09,77370.74,0.0,-0.29511,0.00013,26.08882]
[1777148550031,35.09,77382.64,0.0,-0.29359,0.00013,26.03037]
[1777148551361,35.09,77382.64,0.0,-0.29359,0.00013,26.03037]
[1777148551429,35.09,77382.64,0.0,-0.29359,0.00013,26.03037]
[1777148551458,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551565,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551596,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551604,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551667,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551697,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551725,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551755,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551784,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551813,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551843,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551873,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551902,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551932,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551961,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148551990,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552027,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552050,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552079,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552110,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552138,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552169,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552199,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552228,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552258,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552287,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552317,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552348,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552375,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552405,35.09,77387.09,0.0,-0.293,0.00013,26.00496]
[1777148552359,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552435,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552465,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552494,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552525,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552555,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552585,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552613,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552643,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552673,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552703,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552733,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552761,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552791,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552820,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552850,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552880,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552910,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552940,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552951,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552958,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148552963,35.09,77388.33,0.0,-0.29284,0.00013,25.99893]
[1777148553036,35.1,77393.51,0.0,-0.29217,0.00013,25.97316]
[1777148559238,35.1,77394.29,0.0,-0.2921,0.00013,25.97037]
[1777148564893,35.11,77394.21,0.0,-0.29214,0.00013,25.97211]
[1777148569291,35.11,77381.75,0.0,-0.29378,0.00013,26.0355]
[1777148574372,35.12,77384.4,0.0,-0.29346,0.00013,26.02306]
[1777148579674,35.12,77388.75,0.0,-0.29292,0.00013,26.00235]
[1777148584709,35.13,77390.67,0.0,-0.29269,0.00013,25.99366]
[1777148589746,35.13,77389.43,0.0,-0.29287,0.00013,26.00079]
[1777148594793,35.13,77388.38,0.0,-0.29303,0.00013,26.00694]
[1777148599814,35.14,77388.91,0.0,-0.29299,0.00013,26.00519]
[1777148603794,35.14,77389.51,0.0,-0.29293,0.00013,26.00291]
[1777148608817,35.15,77390.2,0.0,-0.29286,0.00013,26.00034]
[1777148609860,35.15,77390.2,0.0,-0.29286,0.00013,26.00034]
[1777148609887,35.15,77390.48,0.0,-0.29283,0.00013,25.99912]
[1777148615925,35.15,77390.55,0.0,-0.29282,0.00013,25.99651]
[1777148621160,35.15,77391.38,0.0,-0.29273,0.00013,25.99271]
[1777148623913,35.16,77391.38,0.0,-0.29274,0.00013,25.99324]
[1777148625676,35.16,77391.38,0.0,-0.29275,0.00013,25.99377]
[1777148633047,35.17,77392.03,0.0,-0.29271,0.00013,25.9921]
[1777148635861,35.17,77392.28,0.0,-0.29268,0.00013,25.99119]
[1777148642110,35.17,77392.51,0.0,-0.29268,0.00013,25.99125]
[1777148648153,35.18,77392.08,0.0,-0.29276,0.00013,25.99443]
[1777148653189,35.18,77390.48,0.0,-0.29299,0.00013,26.00325]
[1777148658225,35.19,77390.35,0.0,-0.29302,0.00013,26.00467]
[1777148660506,35.19,77390.04,0.0,-0.29307,0.00013,26.00638]
[1777148661245,35.19,77389.39,0.0,-0.29316,0.00013,26.00992]
[1777148665874,35.19,77389.31,0.0,-0.29318,0.00013,26.01077]
[1777148666279,35.19,77388.68,0.0,-0.29327,0.00013,26.01421]
[1777148671314,35.2,77387.44,0.0,-0.29343,0.00013,26.01782]
[1777148676349,35.2,77387.59,0.0,-0.29343,0.00013,26.01782]
[1777148683398,35.21,77386.8,0.0,-0.29356,0.00013,26.02279]
[1777148688433,35.21,77386.12,0.0,-0.29366,0.00013,26.02691]
[1777148696365,35.21,77386.93,0.0,-0.29357,0.00013,26.02346]
[1777148701525,35.22,77388.85,0.0,-0.29336,0.00013,26.01521]
[1777148706560,35.22,77393.3,0.0,-0.2928,0.00013,25.99393]
[1777148711595,35.23,77393.27,0.0,-0.29283,0.00013,25.99486]
[1777148717636,35.23,77392.23,0.0,-0.29298,0.00013,26.00092]
[1777148724686,35.24,77392.48,0.0,-0.29297,0.00013,26.00068]
[1777148729721,35.24,77391.69,0.0,-0.29309,0.00013,26.00532]
[1777148734755,35.24,77391.75,0.0,-0.29308,0.00013,26.00237]
[1777148740245,35.25,77392.05,0.0,-0.29306,0.00013,26.0014]
[1777148745316,35.25,77392.22,0.0,-0.29305,0.00013,26.00122]
[1777148751430,35.25,77392.04,0.0,-0.29309,0.00013,26.0029]
[1777148757506,35.26,77391.71,0.0,-0.29315,0.00013,26.00532]
[1777148762632,35.26,77392.01,0.0,-0.29313,0.00013,26.00421]
[1777148767987,35.26,77391.48,0.0,-0.29322,0.00013,26.008]
[1777148773022,35.27,77391.41,0.0,-0.29325,0.00013,26.00897]
[1777148779469,35.27,77392.88,0.0,-0.29307,0.00013,26.00241]
[1777148786114,35.27,77394.88,0.0,-0.29284,0.00013,25.99332]
[1777148791148,35.28,77396.05,0.0,-0.29268,0.00013,25.98478]
[1777148796183,35.28,77396.03,0.0,-0.2927,0.00013,25.98547]
[1777148806258,35.29,77397.35,0.0,-0.29256,0.00013,25.98007]
[1777148811293,35.29,77399.27,0.0,-0.29233,0.00013,25.97108]
[1777148816343,35.29,77400.16,0.0,-0.29223,0.00013,25.96722]
[1777148825398,35.3,77398.76,0.0,-0.29243,0.00013,25.97517]
[1777148826806,35.3,77399.43,0.0,-0.29235,0.00013,25.97194]
[1777148832447,35.3,77399.48,0.0,-0.29235,0.00013,25.97231]
[1777148839496,35.3,77399.82,0.0,-0.29233,0.00013,25.97134]
[1777148844532,35.31,77400.4,0.0,-0.29227,0.00013,25.96896]
[1777148850574,35.31,77399.68,0.0,-0.29237,0.00013,25.97316]
[1777148855608,35.31,77399.72,0.0,-0.29236,0.00013,25.97015]
[1777148864673,35.32,77399.75,0.0,-0.29238,0.00013,25.97093]
[1777148869707,35.32,77399.58,0.0,-0.29242,0.00013,25.97238]
[1777148880785,35.32,77399.02,0.0,-0.29252,0.00013,25.97625]
[1777148885820,35.33,77399.0,0.0,-0.29253,0.00013,25.97683]
[1777148889916,35.33,77400.36,0.0,-0.29236,0.00013,25.97034]
[1777148891254,35.33,77401.04,0.0,-0.29228,0.00013,25.96705]
[1777148891522,35.33,77401.04,0.0,-0.29228,0.00013,25.96705]
[1777148891551,35.33,77401.04,0.0,-0.29228,0.00013,25.96705]
[1777148891794,35.33,77401.04,0.0,-0.29228,0.00013,25.96705]
[1777148891801,35.33,77401.04,0.0,-0.29228,0.00013,25.96705]
[1777148891716,35.33,77402.28,0.0,-0.29212,0.00013,25.96097]
[1777148891872,35.33,77402.28,0.0,-0.29212,0.00013,25.96097]
[1777148891901,35.33,77402.28,0.0,-0.29212,0.00013,25.96097]
[1777148891954,35.33,77402.28,0.0,-0.29212,0.00013,25.96097]
[1777148891961,35.33,77402.28,0.0,-0.29212,0.00013,25.96097]
[1777148891980,35.33,77402.28,0.0,-0.29212,0.00013,25.96097]
[1777148892016,35.33,77402.28,0.0,-0.29212,0.00013,25.96097]
[1777148892744,35.33,77386.9,0.0,-0.2941,0.00013,26.03741]
[1777148893231,35.33,77386.9,0.0,-0.2941,0.00013,26.03741]
[1777148893262,35.33,77386.9,0.0,-0.2941,0.00013,26.03741]
[1777148893276,35.33,77386.9,0.0,-0.2941,0.00013,26.03741]
[1777148893293,35.33,77386.9,0.0,-0.2941,0.00013,26.03741]
[1777148893321,35.33,77386.9,0.0,-0.2941,0.00013,26.03741]
[1777148893423,35.33,77376.45,0.0,-0.29546,0.00013,26.08902]
[1777148894057,35.33,77376.45,0.0,-0.29546,0.00013,26.08902]
[1777148894195,35.33,77376.35,0.0,-0.29547,0.00013,26.08953]
[1777148900311,35.33,77383.34,0.0,-0.29456,0.00013,26.05495]
[1777148905928,35.33,77382.95,0.0,-0.29461,0.00013,26.05686]
[1777148910994,35.33,77388.2,0.0,-0.29394,0.00013,26.031]
[1777148910999,35.33,77388.2,0.0,-0.29394,0.00013,26.031]
[1777148911080,35.33,77388.49,0.0,-0.29388,0.00013,26.02628]
[1777148911868,35.33,77388.49,0.0,-0.29388,0.00013,26.02628]
[1777148911895,35.33,77388.49,0.0,-0.29388,0.00013,26.02628]
[1777148912192,35.33,77388.49,0.0,-0.29388,0.00013,26.02628]
[1777148912265,35.33,77388.41,0.0,-0.29389,0.00013,26.02671]
[1777148915913,35.33,77387.65,0.0,-0.29399,0.00013,26.03057]
[1777148916015,35.33,77387.51,0.0,-0.29401,0.00013,26.03129]
[1777148917889,35.33,77387.51,0.0,-0.29401,0.00013,26.03133]
[1777148917990,35.33,77387.7,0.0,-0.29399,0.00013,26.03042]
[1777148922148,35.33,77386.96,0.0,-0.29409,0.00013,26.03419]
[1777148922320,35.33,77386.38,0.0,-0.29416,0.00013,26.03709]
[1777148930521,35.33,77385.86,0.0,-0.29424,0.00013,26.03992]
[1777148936187,35.33,77385.6,0.0,-0.29427,0.00013,26.0414]
[1777148937340,35.33,77385.6,0.0,-0.29427,0.00013,26.0414]
[1777148943233,35.34,77389.24,0.0,-0.29381,0.00013,26.02372]
[1777148947600,35.34,77389.65,0.0,-0.29376,0.00013,26.02184]
[1777148955757,35.34,77395.08,0.0,-0.29307,0.00013,25.99518]
[1777148956766,35.34,77395.08,0.0,-0.29308,0.00013,25.99562]
[1777148961865,35.34,77395.06,0.0,-0.29309,0.00013,25.99615]
[1777148966130,35.34,77394.56,0.0,-0.29316,0.00013,25.99886]
[1777148967984,35.34,77396.74,0.0,-0.29289,0.00013,25.98819]
[1777148975462,35.35,77396.17,0.0,-0.29296,0.00013,25.98836]
[1777148976110,35.35,77396.17,0.0,-0.29296,0.00013,25.98836]
[1777148977043,35.35,77396.27,0.0,-0.29295,0.00013,25.98794]
[1777148982508,35.35,77396.16,0.0,-0.29297,0.00013,25.989]
[1777148984495,35.35,77396.18,0.0,-0.29297,0.00013,25.98899]
[1777148984522,35.35,77396.18,0.0,-0.29297,0.00013,25.98899]
[1777148984612,35.35,77396.18,0.0,-0.29297,0.00013,25.98899]
[1777148984658,35.35,77396.18,0.0,-0.29297,0.00013,25.98899]
[1777148984686,35.35,77396.18,0.0,-0.29297,0.00013,25.98899]
[1777148984818,35.35,77397.16,0.0,-0.29285,0.00013,25.98421]
[1777148985142,35.35,77397.16,0.0,-0.29285,0.00013,25.98421]
[1777148985532,35.35,77397.16,0.0,-0.29285,0.00013,25.9843]
[1777148986757,35.35,77397.16,0.0,-0.29285,0.00013,25.9843]
[1777148987155,35.35,77404.67,0.0,-0.29189,0.00013,25.94702]
[1777148989185,35.35,77405.51,0.0,-0.29179,0.00013,25.9432]
[1777148996560,35.35,77406.32,0.0,-0.29169,0.00013,25.93953]
[1777148997446,35.36,77406.87,0.0,-0.29164,0.00013,25.93728]
[1777149000071,35.36,77407.66,0.0,-0.29154,0.00013,25.93359]
[1777149006938,35.36,77408.43,0.0,-0.29145,0.00013,25.93022]
[1777149012722,35.37,77410.53,0.0,-0.29121,0.00013,25.92091]
[1777149016871,35.37,77411.39,0.0,-0.29111,0.00013,25.91696]
[1777149022829,35.37,77415.36,0.0,-0.29062,0.00013,25.8978]
[1777149028833,35.38,77415.14,0.0,-0.29067,0.00013,25.89979]
[1777149033868,35.38,77415.4,0.0,-0.29063,0.00013,25.89579]
[1777149038902,35.38,77414.91,0.0,-0.29071,0.00013,25.89899]
[1777149043908,35.38,77417.91,0.0,-0.29034,0.00013,25.88444]
[1777149048974,35.39,77417.85,0.0,-0.29036,0.00013,25.88551]
[1777149054011,35.39,77418.75,0.0,-0.29026,0.00013,25.88159]
[1777149059476,35.39,77418.91,0.0,-0.29025,0.00013,25.88127]
[1777149068892,35.4,77419.43,0.0,-0.2902,0.00013,25.87936]
[1777149070339,35.4,77418.2,0.0,-0.29038,0.00013,25.8862]
[1777149070345,35.4,77418.2,0.0,-0.29038,0.00013,25.8862]
[1777149070416,35.4,77412.28,0.0,-0.29114,0.00013,25.91581]
[1777149072358,35.4,77410.93,0.0,-0.29131,0.00013,25.92265]
[1777149072371,35.4,77410.93,0.0,-0.29131,0.00013,25.92265]
[1777149083214,35.4,77411.26,0.0,-0.29129,0.00013,25.92178]
[1777149086493,35.4,77412.02,0.0,-0.2912,0.00013,25.91818]
[1777149086497,35.4,77412.02,0.0,-0.2912,0.00013,25.91818]
[1777149086682,35.4,77412.02,0.0,-0.2912,0.00013,25.91818]
[1777149086795,35.4,77412.02,0.0,-0.2912,0.00013,25.91818]
[1777149086877,35.4,77412.36,0.0,-0.29115,0.00013,25.91648]
[1777149088425,35.41,77412.36,0.0,-0.29115,0.00013,25.91654]
[1777149088627,35.41,77412.36,0.0,-0.29115,0.00013,25.91654]
[1777149088636,35.41,77412.36,0.0,-0.29115,0.00013,25.91654]
[1777149088663,35.41,77393.65,0.0,-0.29356,0.00013,26.00956]
[1777149095299,35.41,77399.01,0.0,-0.29285,0.00013,25.97968]
[1777149100334,35.41,77398.62,0.0,-0.2929,0.00013,25.98164]
[1777149108390,35.41,77398.41,0.0,-0.29293,0.00013,25.9828]
[1777149110650,35.41,77398.41,0.0,-0.29293,0.00013,25.9828]
[1777149113005,35.41,77398.62,0.0,-0.29291,0.00013,25.98186]
[1777149113368,35.41,77399.35,0.0,-0.29281,0.00013,25.97827]
[1777149113440,35.41,77399.35,0.0,-0.29281,0.00013,25.97827]
[1777149113494,35.41,77399.35,0.0,-0.29281,0.00013,25.97827]
[1777149115603,35.41,77399.86,0.0,-0.29275,0.00013,25.97577]
[1777149115627,35.41,77403.56,0.0,-0.29227,0.00013,25.95744]
[1777149121857,35.41,77404.62,0.0,-0.29215,0.00013,25.95248]
[1777149128028,35.41,77407.71,0.0,-0.29175,0.00013,25.93732]
[1777149129582,35.41,77407.09,0.0,-0.29184,0.00013,25.9406]
[1777149135915,35.41,77408.79,0.0,-0.29163,0.00013,25.93251]
[1777149136016,35.41,77407.42,0.0,-0.29181,0.00013,25.93946]
[1777149140942,35.41,77406.66,0.0,-0.29191,0.00013,25.94342]
[1777149141042,35.41,77406.44,0.0,-0.29194,0.00013,25.94463]
[1777149146655,35.42,77406.06,0.0,-0.292,0.00013,25.94681]
[1777149151147,35.42,77406.49,0.0,-0.29195,0.00013,25.94491]
[1777149152074,35.42,77406.58,0.0,-0.29192,0.00013,25.94127]
[1777149153642,35.42,77406.58,0.0,-0.29192,0.00013,25.94127]
[1777149162144,35.42,77406.75,0.0,-0.29191,0.00013,25.94102]
[1777149167805,35.42,77404.18,0.0,-0.29225,0.00013,25.95408]
[1777149170335,35.42,77402.69,0.0,-0.29244,0.00013,25.96158]
[1777149178881,35.42,77402.44,0.0,-0.29249,0.00013,25.96322]
[1777149189956,35.43,77401.64,0.0,-0.2926,0.00013,25.96767]
[1777149198449,35.43,77400.81,0.0,-0.29271,0.00013,25.97192]
[1777149200525,35.43,77400.21,0.0,-0.2928,0.00013,25.97523]
[1777149206074,35.43,77399.36,0.0,-0.29291,0.00013,25.97963]
[1777149212568,35.43,77399.13,0.0,-0.29294,0.00013,25.98084]
[1777149218328,35.43,77399.4,0.0,-0.29289,0.00013,25.97632]
[1777149224199,35.43,77402.47,0.0,-0.2925,0.00013,25.96121]
[1777149231252,35.43,77401.21,0.0,-0.29266,0.00013,25.9675]
[1777149237295,35.43,77401.93,0.0,-0.29257,0.00013,25.96391]
[1777149242700,35.43,77403.53,0.0,-0.29236,0.00013,25.95596]
[1777149245203,35.43,77403.95,0.0,-0.29231,0.00013,25.95384]
[1777149246178,35.43,77403.95,0.0,-0.29231,0.00013,25.95384]
[1777149250682,35.43,77410.79,0.0,-0.29143,0.00013,25.91979]
[1777149250689,35.43,77410.64,0.0,-0.29145,0.00013,25.92055]
[1777149251456,35.43,77410.64,0.0,-0.29145,0.00013,25.92055]
[1777149253046,35.43,77413.61,0.0,-0.29107,0.00013,25.90577]
[1777149253057,35.43,77413.61,0.0,-0.29107,0.00013,25.90577]
[1777149253093,35.43,77412.6,0.0,-0.2912,0.00013,25.91083]
[1777149258443,35.43,77411.0,0.0,-0.29141,0.00013,25.91906]
[1777149260730,35.43,77410.17,0.0,-0.29152,0.00013,25.92324]
[1777149260831,35.43,77409.09,0.0,-0.29166,0.00013,25.92866]
[1777149263381,35.43,77408.22,0.0,-0.29177,0.00013,25.93308]
[1777149263483,35.43,77408.03,0.0,-0.2918,0.00013,25.93407]
[1777149269519,35.44,77406.96,0.0,-0.29194,0.00013,25.93969]
[1777149275617,35.44,77406.16,0.0,-0.29203,0.00013,25.94057]
[1777149277577,35.44,77404.53,0.0,-0.29225,0.00013,25.94884]
[1777149282997,35.44,77402.55,0.0,-0.29251,0.00013,25.95897]
[1777149288653,35.44,77401.95,0.0,-0.29259,0.00013,25.96227]
[1777149298723,35.44,77401.39,0.0,-0.29268,0.00013,25.96561]
[1777149310196,35.44,77405.76,0.0,-0.29213,0.00013,25.94424]
[1777149321884,35.45,77410.08,0.0,-0.2916,0.00013,25.92398]
[1777149327930,35.45,77410.68,0.0,-0.29153,0.00013,25.92141]
[1777149333968,35.45,77411.9,0.0,-0.29137,0.00013,25.91243]
[1777149344038,35.46,77412.5,0.0,-0.29131,0.00013,25.91016]
[1777149349072,35.46,77413.6,0.0,-0.29118,0.00013,25.90503]
[1777149357129,35.46,77413.75,0.0,-0.29117,0.00013,25.90485]
[1777149362164,35.46,77414.16,0.0,-0.29113,0.00013,25.90315]
[1777149362676,35.46,77414.16,0.0,-0.29113,0.00013,25.90315]
[1777149362717,35.46,77414.16,0.0,-0.29113,0.00013,25.90315]
[1777149362769,35.46,77414.16,0.0,-0.29113,0.00013,25.90315]
[1777149363017,35.46,77414.16,0.0,-0.29113,0.00013,25.90315]
[1777149364796,35.46,77415.93,0.0,-0.29091,0.00013,25.89446]
[1777149364859,35.46,77415.93,0.0,-0.29091,0.00013,25.89446]
[1777149366833,35.47,77419.77,0.0,-0.29042,0.00013,25.87537]
[1777149372236,35.47,77420.81,0.0,-0.2903,0.00013,25.87097]
[1777149377271,35.47,77421.68,0.0,-0.2902,0.00013,25.86716]
[1777149382306,35.47,77421.33,0.0,-0.29026,0.00013,25.86946]
[1777149387341,35.48,77420.07,0.0,-0.29044,0.00013,25.87629]
[1777149392378,35.48,77419.88,0.0,-0.29045,0.00013,25.87442]
[1777149397413,35.48,77418.79,0.0,-0.29061,0.00013,25.88035]
[1777149402449,35.48,77417.64,0.0,-0.29076,0.00013,25.88655]
[1777149404015,35.48,77417.64,0.0,-0.29076,0.00013,25.88655]
[1777149404042,35.48,77417.64,0.0,-0.29076,0.00013,25.88655]
[1777149405080,35.48,77417.79,0.0,-0.29075,0.00013,25.88589]
[1777149405469,35.48,77417.69,0.0,-0.29076,0.00013,25.88648]
[1777149405533,35.49,77417.65,0.0,-0.29077,0.00013,25.88677]
[1777149413917,35.49,77417.33,0.0,-0.29083,0.00013,25.88905]
[1777149419567,35.49,77417.39,0.0,-0.29083,0.00013,25.88926]
[1777149424603,35.49,77417.35,0.0,-0.29085,0.00013,25.88988]
[1777149429638,35.49,77416.64,0.0,-0.29095,0.00013,25.89383]
[1777149434674,35.5,77416.59,0.0,-0.29096,0.00013,25.89448]
[1777149439708,35.5,77416.5,0.0,-0.29098,0.00013,25.89531]
[1777149444743,35.5,77416.15,0.0,-0.29104,0.00013,25.89743]
[1777149451463,35.5,77416.73,0.0,-0.29097,0.00013,25.89484]
[1777149456837,35.5,77415.91,0.0,-0.29107,0.00013,25.8962]
[1777149460244,35.51,77415.14,0.0,-0.29117,0.00013,25.90018]
[1777149465900,35.51,77414.08,0.0,-0.29132,0.00013,25.90596]
[1777149471212,35.51,77412.19,0.0,-0.29157,0.00013,25.91543]
[1777149477268,35.51,77411.29,0.0,-0.2917,0.00013,25.92053]
[1777149483019,35.51,77411.99,0.0,-0.29162,0.00013,25.91752]
[1777149488054,35.52,77412.31,0.0,-0.29158,0.00013,25.91625]
[1777149493090,35.52,77413.14,0.0,-0.29149,0.00013,25.91245]
[1777149495227,35.52,77414.19,0.0,-0.29135,0.00013,25.90729]
[1777149501441,35.52,77412.39,0.0,-0.29159,0.00013,25.91637]
[1777149512223,35.52,77412.42,0.0,-0.29158,0.00013,25.91373]
[1777149524691,35.52,77413.27,0.0,-0.29149,0.00013,25.91018]
[1777149533008,35.53,77411.06,0.0,-0.29178,0.00013,25.92136]
[1777149533370,35.53,77410.92,0.0,-0.2918,0.00013,25.92226]
[1777149545456,35.53,77406.27,0.0,-0.29241,0.00013,25.94569]
[1777149554516,35.53,77405.53,0.0,-0.29251,0.00013,25.94969]
[1777149557756,35.53,77400.81,0.0,-0.29312,0.00013,25.97312]
[1777149558282,35.53,77400.81,0.0,-0.29312,0.00013,25.97312]
[1777149558545,35.53,77400.7,0.0,-0.29313,0.00013,25.97369]
[1777149559262,35.53,77400.7,0.0,-0.29313,0.00013,25.97369]
[1777149560885,35.53,77400.64,0.0,-0.29314,0.00013,25.97401]
[1777149561815,35.53,77400.83,0.0,-0.29312,0.00013,25.9731]
[1777149561916,35.53,77402.99,0.0,-0.29284,0.00013,25.96247]
[1777149568113,35.53,77404.73,0.0,-0.29262,0.00013,25.95407]
[1777149569012,35.53,77405.12,0.0,-0.29257,0.00013,25.95218]
[1777149575044,35.53,77405.33,0.0,-0.29254,0.00013,25.94809]
[1777149580699,35.54,77407.56,0.0,-0.29226,0.00013,25.93729]
[1777149584365,35.54,77406.99,0.0,-0.29233,0.00013,25.94015]
[1777149586162,35.54,77406.83,0.0,-0.29235,0.00013,25.94109]
[1777149586260,35.54,77399.49,0.0,-0.2933,0.00013,25.97735]
[1777149587685,35.54,77399.49,0.0,-0.2933,0.00013,25.97738]
[1777149588171,35.54,77399.49,0.0,-0.2933,0.00013,25.97738]
[1777149588263,35.54,77399.73,0.0,-0.29327,0.00013,25.9762]
[1777149593792,35.54,77402.81,0.0,-0.29287,0.00013,25.96101]
[1777149598884,35.54,77404.0,0.0,-0.29272,0.00013,25.95516]
[1777149601082,35.54,77404.0,0.0,-0.29272,0.00013,25.95516]
[1777149606862,35.54,77409.73,0.0,-0.29199,0.00013,25.92687]
[1777149612636,35.54,77409.9,0.0,-0.29197,0.00013,25.92614]
[1777149620989,35.54,77412.9,0.0,-0.29159,0.00013,25.91155]
[1777149626024,35.54,77414.32,0.0,-0.29141,0.00013,25.90469]
[1777149630895,35.54,77414.32,0.0,-0.29141,0.00013,25.90469]
[1777149631059,35.54,77414.43,0.0,-0.29139,0.00013,25.90102]
[1777149639116,35.54,77415.47,0.0,-0.29126,0.00013,25.89622]
[1777149644149,35.54,77415.66,0.0,-0.29124,0.00013,25.89552]
[1777149652809,35.54,77416.03,0.0,-0.2912,0.00013,25.89387]
[1777149658247,35.55,77418.58,0.0,-0.29089,0.00013,25.88172]
[1777149663283,35.55,77417.44,0.0,-0.29104,0.00013,25.8877]
[1777149664616,35.55,77417.44,0.0,-0.29104,0.00013,25.8877]
[1777149665230,35.55,77417.29,0.0,-0.29106,0.00013,25.8885]
[1777149665332,35.55,77417.29,0.0,-0.29106,0.00013,25.8885]
[1777149667248,35.55,77417.3,0.0,-0.29106,0.00013,25.88856]
[1777149667808,35.55,77417.45,0.0,-0.29105,0.00013,25.88788]
[1777149669288,35.55,77417.45,0.0,-0.29105,0.00013,25.88793]
[1777149676373,35.55,77417.72,0.0,-0.29102,0.00013,25.88708]
[1777149680728,35.55,77417.72,0.0,-0.29102,0.00013,25.88708]
[1777149681442,35.55,77417.72,0.0,-0.29102,0.00013,25.88708]
[1777149689983,35.56,77417.21,0.0,-0.2911,0.00013,25.89021]
[1777149690838,35.56,77416.56,0.0,-0.29119,0.00013,25.89368]
[1777149691568,35.56,77416.56,0.0,-0.29119,0.00013,25.89368]
[1777149691591,35.56,77416.56,0.0,-0.29119,0.00013,25.89368]
[1777149691620,35.56,77416.56,0.0,-0.29119,0.00013,25.89368]
[1777149691663,35.56,77416.56,0.0,-0.29119,0.00013,25.89368]
[1777149693597,35.56,77416.56,0.0,-0.29118,0.00013,25.89047]
[1777149693604,35.56,77416.24,0.0,-0.29122,0.00013,25.89217]
[1777149698186,35.56,77415.67,0.0,-0.2913,0.00013,25.89518]
[1777149698201,35.56,77415.67,0.0,-0.2913,0.00013,25.89518]
[1777149701753,35.56,77415.67,0.0,-0.2913,0.00013,25.89523]
[1777149702565,35.56,77415.85,0.0,-0.29128,0.00013,25.89462]
[1777149703511,35.56,77415.85,0.0,-0.29128,0.00013,25.89462]
[1777149703750,35.56,77415.9,0.0,-0.29128,0.00013,25.89443]
[1777149709612,35.56,77415.97,0.0,-0.29128,0.00013,25.89442]
[1777149714647,35.56,77415.96,0.0,-0.29129,0.00013,25.89475]
[1777149726103,35.57,77416.01,0.0,-0.29129,0.00013,25.89511]
[1777149736181,35.57,77416.37,0.0,-0.29126,0.00013,25.89391]
[1777149744612,35.57,77416.37,0.0,-0.29126,0.00013,25.89396]
[1777149746286,35.57,77416.37,0.0,-0.29127,0.00013,25.89441]
[1777149746292,35.57,77416.37,0.0,-0.29127,0.00013,25.89441]
[1777149746313,35.57,77416.31,0.0,-0.29128,0.00013,25.89476]
[1777149748525,35.57,77416.31,0.0,-0.29128,0.00013,25.89476]
[1777149750337,35.57,77416.96,0.0,-0.2912,0.00013,25.89164]
[1777149754394,35.57,77416.96,0.0,-0.29119,0.00013,25.88859]
[1777149754932,35.57,77416.96,0.0,-0.29119,0.00013,25.88865]
[1777149754994,35.57,77416.86,0.0,-0.29121,0.00013,25.8892]
[1777149756852,35.57,77416.86,0.0,-0.29121,0.00013,25.88926]
[1777149756893,35.57,77416.86,0.0,-0.29121,0.00013,25.88931]
[1777149763052,35.58,77416.86,0.0,-0.29121,0.00013,25.88952]
[1777149768132,35.58,77417.0,0.0,-0.2912,0.00013,25.88914]
[1777149774066,35.58,77415.77,0.0,-0.29137,0.00013,25.89558]
[1777149783685,35.58,77416.06,0.0,-0.29134,0.00013,25.89429]
[1777149784832,35.58,77415.93,0.0,-0.29136,0.00013,25.89515]
[1777149784870,35.58,77415.93,0.0,-0.29136,0.00013,25.89515]
[1777149786852,35.58,77415.9,0.0,-0.29136,0.00013,25.89537]
[1777149786953,35.58,77415.9,0.0,-0.29136,0.00013,25.89541]
[1777149792774,35.58,77415.9,0.0,-0.29136,0.00013,25.89541]
[1777149799242,35.58,77415.89,0.0,-0.29138,0.00013,25.89591]
[1777149804278,35.58,77416.09,0.0,-0.29136,0.00013,25.89512]
[1777149810967,35.59,77416.36,0.0,-0.29133,0.00013,25.89395]
[1777149814656,35.59,77416.36,0.0,-0.29131,0.00013,25.89084]
[1777149815270,35.59,77416.36,0.0,-0.29132,0.00013,25.89092]
[1777149819312,35.59,77416.74,0.0,-0.29127,0.00013,25.88921]
[1777149819315,35.59,77416.74,0.0,-0.29127,0.00013,25.88921]
[1777149819328,35.59,77416.74,0.0,-0.29127,0.00013,25.88921]
[1777149820021,35.59,77416.79,0.0,-0.29127,0.00013,25.889]
[1777149821335,35.59,77416.79,0.0,-0.29127,0.00013,25.88905]
[1777149825404,35.59,77416.99,0.0,-0.29125,0.00013,25.88823]
[1777149825414,35.59,77416.99,0.0,-0.29125,0.00013,25.88823]
[1777149832339,35.59,77416.77,0.0,-0.29128,0.00013,25.88949]
[1777149836857,35.59,77416.77,0.0,-0.29128,0.00013,25.88966]
[1777149837527,35.59,77416.77,0.0,-0.29128,0.00013,25.88966]
[1777149837538,35.59,77416.77,0.0,-0.29128,0.00013,25.88966]
[1777149837565,35.59,77416.77,0.0,-0.29128,0.00013,25.88966]
[1777149841872,35.59,77416.48,0.0,-0.29132,0.00013,25.89127]
[1777149843621,35.59,77416.48,0.0,-0.29133,0.00013,25.89148]
[1777149843753,35.59,77416.48,0.0,-0.29133,0.00013,25.89148]
[1777149845646,35.59,77416.48,0.0,-0.29133,0.00013,25.89157]
[1777149856644,35.6,77416.26,0.0,-0.29137,0.00013,25.89315]
[1777149864556,35.6,77416.13,0.0,-0.29139,0.00013,25.89383]
[1777149867470,35.6,77416.13,0.0,-0.29139,0.00013,25.89411]
[1777149868052,35.6,77415.97,0.0,-0.29142,0.00013,25.89505]
[1777149871382,35.6,77415.97,0.0,-0.29142,0.00013,25.89505]
[1777149871752,35.6,77415.97,0.0,-0.2914,0.00013,25.89184]
[1777149873086,35.6,77415.42,0.0,-0.29147,0.00013,25.89461]
[1777149874135,35.6,77415.42,0.0,-0.29148,0.00013,25.89468]
[1777149874271,35.6,77415.42,0.0,-0.29148,0.00013,25.89468]
[1777149874769,35.6,77415.54,0.0,-0.29146,0.00013,25.89409]
[1777149879926,35.6,77411.46,0.0,-0.29198,0.00013,25.9144]
[1777149884958,35.6,77410.58,0.0,-0.2921,0.00013,25.91885]
[1777149890860,35.6,77407.34,0.0,-0.29251,0.00013,25.93487]
[1777149897357,35.6,77408.61,0.0,-0.29235,0.00013,25.92851]
[1777149902769,35.6,77409.03,0.0,-0.29229,0.00013,25.92639]
[1777149910714,35.6,77409.28,0.0,-0.29226,0.00013,25.92501]
[1777149917497,35.6,77410.45,0.0,-0.2921,0.00013,25.91897]
[1777149920174,35.6,77410.45,0.0,-0.2921,0.00013,25.91891]
[1777149920209,35.6,77410.45,0.0,-0.2921,0.00013,25.91891]
[1777149921011,35.6,77413.53,0.0,-0.29171,0.00013,25.90364]
[1777149921017,35.6,77413.53,0.0,-0.29171,0.00013,25.90364]
[1777149921112,35.6,77414.74,0.0,-0.29155,0.00013,25.89762]
[1777149922236,35.6,77414.74,0.0,-0.29155,0.00013,25.89762]
[1777149922252,35.6,77414.74,0.0,-0.29155,0.00013,25.89762]
[1777149929149,35.6,77417.62,0.0,-0.29118,0.00013,25.88325]
[1777149935190,35.6,77417.65,0.0,-0.29116,0.00013,25.87975]
[1777149940227,35.6,77417.96,0.0,-0.29112,0.00013,25.87818]
[1777149945260,35.6,77417.49,0.0,-0.29118,0.00013,25.88049]
[1777149955328,35.6,77417.35,0.0,-0.2912,0.00013,25.8811]
[1777149961373,35.59,77417.14,0.0,-0.29122,0.00013,25.88208]
[1777149966409,35.59,77417.81,0.0,-0.29113,0.00013,25.8787]
[1777149972709,35.59,77417.19,0.0,-0.29121,0.00013,25.88175]
[1777149977919,35.59,77416.69,0.0,-0.29127,0.00013,25.88412]
[1777149983527,35.59,77416.57,0.0,-0.29129,0.00013,25.88464]
[1777149995611,35.59,77416.46,0.0,-0.29128,0.00013,25.8817]
[1777149996024,35.59,77416.46,0.0,-0.29128,0.00013,25.8817]
[1777149996133,35.59,77416.46,0.0,-0.29128,0.00013,25.8817]
[1777149996141,35.59,77416.46,0.0,-0.29128,0.00013,25.8817]
[1777149996152,35.59,77416.46,0.0,-0.29128,0.00013,25.8817]
[1777149998156,35.59,77415.68,0.0,-0.29138,0.00013,25.88553]
[1777149998161,35.59,77415.68,0.0,-0.29138,0.00013,25.88553]
[1777149998173,35.59,77415.68,0.0,-0.29138,0.00013,25.88553]
[1777150001196,35.59,77415.36,0.0,-0.29142,0.00013,25.88707]
[1777150001210,35.59,77415.36,0.0,-0.29142,0.00013,25.88707]
[1777150002978,35.59,77415.36,0.0,-0.29142,0.00013,25.88707]
[1777150003857,35.59,77415.36,0.0,-0.29142,0.00013,25.88702]
[1777150004241,35.59,77415.36,0.0,-0.29142,0.00013,25.88702]
[1777150004265,35.59,77415.36,0.0,-0.29142,0.00013,25.88702]
[1777150006280,35.59,77415.36,0.0,-0.29142,0.00013,25.88702]
[1777150006283,35.59,77415.36,0.0,-0.29142,0.00013,25.88702]
[1777150006360,35.59,77415.36,0.0,-0.29142,0.00013,25.88698]
[1777150011962,35.59,77415.36,0.0,-0.29141,0.00013,25.88693]
[1777150012539,35.59,77415.51,0.0,-0.29139,0.00013,25.88616]
[1777150013223,35.59,77415.18,0.0,-0.29144,0.00013,25.88778]
[1777150016331,35.59,77412.11,0.0,-0.29183,0.00013,25.90294]
[1777150021722,35.59,77410.86,0.0,-0.29198,0.00013,25.90895]
[1777150028271,35.59,77411.05,0.0,-0.29195,0.00013,25.90777]
[1777150033880,35.59,77413.68,0.0,-0.29161,0.00013,25.89462]
[1777150039920,35.59,77414.63,0.0,-0.29149,0.00013,25.88988]
[1777150043085,35.59,77414.72,0.0,-0.29148,0.00013,25.88943]
[1777150044065,35.59,77414.79,0.0,-0.29147,0.00013,25.88908]
[1777150049128,35.59,77414.94,0.0,-0.29145,0.00013,25.88834]
[1777150055146,35.59,77414.98,0.0,-0.29143,0.00013,25.88482]
[1777150055993,35.59,77414.98,0.0,-0.29143,0.00013,25.88482]
[1777150060045,35.59,77415.47,0.0,-0.29137,0.00013,25.88241]
[1777150060932,35.59,77415.47,0.0,-0.29137,0.00013,25.88241]
[1777150068558,35.59,77415.51,0.0,-0.29136,0.00013,25.88227]
[1777150078943,35.59,77415.51,0.0,-0.29136,0.00013,25.88231]
[1777150084271,35.59,77418.21,0.0,-0.29102,0.00013,25.86905]
[1777150095348,35.59,77417.87,0.0,-0.29107,0.00013,25.87105]
[1777150101393,35.59,77417.22,0.0,-0.29116,0.00013,25.87444]
[1777150107432,35.59,77417.06,0.0,-0.29119,0.00013,25.87541]
[1777150112466,35.59,77416.89,0.0,-0.29119,0.00013,25.87309]
[1777150117501,35.59,77416.84,0.0,-0.2912,0.00013,25.87351]
[1777150122536,35.6,77416.57,0.0,-0.29124,0.00013,25.87502]
[1777150128067,35.6,77416.46,0.0,-0.29126,0.00013,25.87567]
[1777150134623,35.6,77417.15,0.0,-0.29118,0.00013,25.87259]
[1777150143685,35.6,77417.19,0.0,-0.29118,0.00013,25.87277]
[1777150149138,35.6,77416.21,0.0,-0.29131,0.00013,25.87787]
[1777150150196,35.6,77416.21,0.0,-0.29131,0.00013,25.87787]
[1777150150201,35.6,77416.21,0.0,-0.29132,0.00013,25.87791]
[1777150152179,35.6,77416.21,0.0,-0.29132,0.00013,25.87791]
[1777150152230,35.6,77416.21,0.0,-0.29132,0.00013,25.87791]
[1777150152332,35.6,77416.21,0.0,-0.29132,0.00013,25.87799]
[1777150159798,35.6,77416.04,0.0,-0.29135,0.00013,25.8791]
[1777150165839,35.6,77415.87,0.0,-0.29137,0.00013,25.88017]
[1777150171882,35.6,77416.08,0.0,-0.29133,0.00013,25.87603]
[1777150177930,35.61,77416.61,0.0,-0.29127,0.00013,25.87364]
[1777150183502,35.61,77416.93,0.0,-0.29123,0.00013,25.87223]
[1777150188719,35.61,77416.74,0.0,-0.29127,0.00013,25.87344]
[1777150194042,35.61,77414.68,0.0,-0.29153,0.00013,25.88389]
[1777150199076,35.61,77413.07,0.0,-0.29174,0.00013,25.892]
[1777150202989,35.61,77413.2,0.0,-0.29173,0.00013,25.89142]
[1777150203801,35.61,77413.6,0.0,-0.29168,0.00013,25.88949]
[1777150210163,35.61,77412.91,0.0,-0.29177,0.00013,25.89305]
[1777150211100,35.61,77412.91,0.0,-0.29177,0.00013,25.89305]
[1777150211201,35.61,77412.89,0.0,-0.29177,0.00013,25.89317]
[1777150216206,35.61,77412.09,0.0,-0.29188,0.00013,25.89723]
[1777150216566,35.61,77412.09,0.0,-0.29188,0.00013,25.89723]
[1777150217204,35.61,77412.09,0.0,-0.29188,0.00013,25.89723]
[1777150217210,35.61,77411.9,0.0,-0.2919,0.00013,25.89818]
[1777150218147,35.61,77411.9,0.0,-0.2919,0.00013,25.89818]
[1777150219225,35.61,77410.3,0.0,-0.29211,0.00013,25.90611]
[1777150220234,35.61,77411.36,0.0,-0.29197,0.00013,25.90089]
[1777150226276,35.61,77411.79,0.0,-0.29192,0.00013,25.89886]
[1777150229352,35.61,77412.69,0.0,-0.29181,0.00013,25.89443]
[1777150235002,35.61,77412.01,0.0,-0.29188,0.00013,25.89457]
[1777150240374,35.61,77411.81,0.0,-0.2919,0.00013,25.89564]
[1777150247421,35.61,77411.99,0.0,-0.29188,0.00013,25.89481]
[1777150252780,35.61,77411.83,0.0,-0.2919,0.00013,25.89561]
[1777150259909,35.61,77412.08,0.0,-0.29187,0.00013,25.89442]
[1777150263022,35.61,77412.08,0.0,-0.29187,0.00013,25.89442]
[1777150263057,35.61,77412.06,0.0,-0.29188,0.00013,25.89453]
[1777150268569,35.61,77418.91,0.0,-0.291,0.00013,25.86069]
[1777150271899,35.61,77418.85,0.0,-0.29101,0.00013,25.86106]
[1777150271918,35.61,77418.85,0.0,-0.29101,0.00013,25.86106]
[1777150271960,35.61,77419.33,0.0,-0.29095,0.00013,25.85871]
[1777150273930,35.61,77419.33,0.0,-0.29095,0.00013,25.85871]
[1777150273995,35.62,77419.33,0.0,-0.29095,0.00013,25.85879]
[1777150280049,35.62,77417.73,0.0,-0.29116,0.00013,25.86697]
[1777150286695,35.62,77417.43,0.0,-0.29121,0.00013,25.86871]
[1777150295066,35.62,77417.98,0.0,-0.29114,0.00013,25.86613]
[1777150300189,35.62,77416.9,0.0,-0.29127,0.00013,25.86847]
[1777150310259,35.62,77416.67,0.0,-0.29131,0.00013,25.86999]
[1777150317913,35.62,77416.38,0.0,-0.29135,0.00013,25.87165]
[1777150323973,35.62,77416.76,0.0,-0.29131,0.00013,25.86995]
[1777150329009,35.62,77416.53,0.0,-0.29134,0.00013,25.87124]
[1777150334044,35.63,77416.31,0.0,-0.29137,0.00013,25.87248]
[1777150341093,35.63,77415.84,0.0,-0.29143,0.00013,25.87496]
[1777150346129,35.63,77416.34,0.0,-0.29137,0.00013,25.87259]
[1777150352170,35.63,77415.98,0.0,-0.2914,0.00013,25.87119]
[1777150357731,35.63,77415.34,0.0,-0.29149,0.00013,25.87447]
[1777150364125,35.63,77415.34,0.0,-0.29149,0.00013,25.8746]
[1777150365294,35.63,77415.41,0.0,-0.29148,0.00013,25.87427]
[1777150366267,35.63,77415.41,0.0,-0.29149,0.00013,25.87432]
[1777150374324,35.63,77415.72,0.0,-0.29145,0.00013,25.87301]
[1777150380749,35.63,77415.65,0.0,-0.29146,0.00013,25.87351]
[1777150386405,35.63,77415.65,0.0,-0.29147,0.00013,25.87366]
[1777150391559,35.63,77415.64,0.0,-0.29147,0.00013,25.87381]
[1777150398491,35.63,77415.62,0.0,-0.29148,0.00013,25.87411]
[1777150404534,35.63,77415.83,0.0,-0.29146,0.00013,25.87323]
[1777150409570,35.63,77415.64,0.0,-0.29148,0.00013,25.8743]
[1777150416618,35.63,77415.96,0.0,-0.29143,0.00013,25.86957]
[1777150423667,35.64,77415.95,0.0,-0.29143,0.00013,25.86982]
[1777150431102,35.64,77416.06,0.0,-0.29143,0.00013,25.86948]
[1777150438768,35.64,77415.97,0.0,-0.29144,0.00013,25.87002]
[1777150444814,35.64,77416.34,0.0,-0.2914,0.00013,25.86851]
[1777150449850,35.64,77416.22,0.0,-0.29142,0.00013,25.86925]
[1777150454886,35.64,77416.25,0.0,-0.29142,0.00013,25.86924]
[1777150461337,35.64,77416.11,0.0,-0.29144,0.00013,25.8701]
[1777150467264,35.64,77416.11,0.0,-0.29144,0.00013,25.87023]
[1777150470952,35.64,77416.71,0.0,-0.29137,0.00013,25.86733]
[1777150471043,35.64,77416.71,0.0,-0.29137,0.00013,25.86733]
[1777150471073,35.64,77416.71,0.0,-0.29137,0.00013,25.86733]
[1777150471408,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471500,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471521,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471526,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471555,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471583,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471613,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471643,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471673,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471703,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471732,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471762,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471792,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471825,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471850,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471880,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471912,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471942,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150471970,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472000,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472029,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472058,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472090,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472120,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472148,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472177,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472206,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472237,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472266,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472297,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472326,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472355,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472385,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472416,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472443,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472473,35.64,77416.7,0.0,-0.29135,0.00013,25.86413]
[1777150472427,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472503,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472533,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472566,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472595,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472623,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472654,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472683,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472713,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472741,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472777,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472806,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472838,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472865,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472894,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472925,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472954,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472984,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150472994,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150473014,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150473027,35.64,77419.84,0.0,-0.29095,0.00013,25.84858]
[1777150473097,35.64,77422.47,0.0,-0.29062,0.00013,25.83552]
[1777150478875,35.64,77422.57,0.0,-0.29061,0.00013,25.83531]
[1777150484088,35.65,77421.27,0.0,-0.29079,0.00013,25.84213]
[1777150489123,35.65,77421.05,0.0,-0.29082,0.00013,25.84353]
[1777150494157,35.65,77421.62,0.0,-0.29076,0.00013,25.84102]
[1777150499194,35.65,77421.64,0.0,-0.29076,0.00013,25.84125]
[1777150504229,35.65,77422.74,0.0,-0.29063,0.00013,25.83611]
[1777150509262,35.65,77422.87,0.0,-0.29062,0.00013,25.8358]
[1777150515305,35.66,77422.99,0.0,-0.29062,0.00013,25.83558]
[1777150520592,35.66,77422.89,0.0,-0.29064,0.00013,25.83639]
[1777150526382,35.66,77422.83,0.0,-0.29065,0.00013,25.83705]
[1777150531576,35.66,77423.2,0.0,-0.29061,0.00013,25.83539]
[1777150538467,35.66,77423.66,0.0,-0.29055,0.00013,25.83038]
[1777150549540,35.67,77423.94,0.0,-0.29053,0.00013,25.82968]
[1777150555585,35.67,77423.58,0.0,-0.29058,0.00013,25.83185]
[1777150562050,35.67,77424.16,0.0,-0.29052,0.00013,25.82935]
[1777150567670,35.67,77424.44,0.0,-0.29049,0.00013,25.82836]
[1777150570065,35.67,77424.45,0.0,-0.29049,0.00013,25.82838]
[1777150571252,35.67,77424.42,0.0,-0.2905,0.00013,25.82866]
[1777150571286,35.67,77424.42,0.0,-0.2905,0.00013,25.82866]
[1777150571315,35.67,77424.42,0.0,-0.2905,0.00013,25.82866]
[1777150571354,35.67,77424.62,0.0,-0.29047,0.00013,25.82767]
[1777150576733,35.67,77424.72,0.0,-0.29047,0.00013,25.82759]
[1777150582191,35.68,77428.69,0.0,-0.28998,0.00013,25.80822]
[1777150587810,35.68,77430.17,0.0,-0.2898,0.00013,25.80134]
[1777150592845,35.68,77430.36,0.0,-0.28977,0.00013,25.79748]
[1777150598886,35.68,77430.51,0.0,-0.28976,0.00013,25.79728]
[1777150603341,35.68,77429.99,0.0,-0.28983,0.00013,25.80014]
[1777150603388,35.68,77429.99,0.0,-0.28983,0.00013,25.80014]
[1777150603417,35.68,77429.99,0.0,-0.28983,0.00013,25.80014]
[1777150603493,35.68,77429.99,0.0,-0.28983,0.00013,25.80014]
[1777150603548,35.68,77430.44,0.0,-0.28978,0.00013,25.79799]
[1777150603869,35.68,77430.44,0.0,-0.28978,0.00013,25.79799]
[1777150603981,35.68,77430.44,0.0,-0.28978,0.00013,25.79799]
[1777150604442,35.68,77430.44,0.0,-0.28978,0.00013,25.79799]
[1777150604473,35.68,77430.44,0.0,-0.28978,0.00013,25.79799]
[1777150604502,35.68,77430.44,0.0,-0.28978,0.00013,25.79799]
[1777150604536,35.68,77430.44,0.0,-0.28978,0.00013,25.79799]
[1777150604567,35.68,77430.44,0.0,-0.28978,0.00013,25.79799]
[1777150604603,35.69,77445.78,0.0,-0.28784,0.00013,25.7215]
[1777150604769,35.69,77445.78,0.0,-0.28784,0.00013,25.7215]
[1777150605857,35.69,77445.78,0.0,-0.28784,0.00013,25.7215]
[1777150605964,35.69,77449.89,0.0,-0.28732,0.00013,25.70102]
[1777150607541,35.69,77449.89,0.0,-0.28732,0.00013,25.70102]
[1777150613013,35.69,77448.34,0.0,-0.28754,0.00013,25.70996]
[1777150613876,35.69,77447.77,0.0,-0.28762,0.00013,25.71301]
[1777150619029,35.7,77446.17,0.0,-0.28785,0.00013,25.72223]
[1777150624065,35.7,77445.73,0.0,-0.28793,0.00013,25.72544]
[1777150629099,35.71,77446.33,0.0,-0.28788,0.00013,25.72347]
[1777150633621,35.71,77446.8,0.0,-0.28784,0.00013,25.72198]
[1777150633636,35.71,77446.8,0.0,-0.28784,0.00013,25.72198]
[1777150633735,35.71,77446.8,0.0,-0.28784,0.00013,25.72198]
[1777150634133,35.71,77448.37,0.0,-0.28764,0.00013,25.71433]
[1777150639296,35.72,77455.23,0.0,-0.2868,0.00013,25.68084]
[1777150645211,35.73,77457.96,0.0,-0.2865,0.00013,25.66889]
[1777150651550,35.73,77458.14,0.0,-0.28651,0.00013,25.66926]
[1777150659309,35.74,77460.09,0.0,-0.28629,0.00013,25.65839]
[1777150664363,35.75,77460.86,0.0,-0.28623,0.00013,25.65576]
[1777150665403,35.75,77460.86,0.0,-0.28623,0.00013,25.65576]
[1777150665479,35.75,77462.28,0.0,-0.28605,0.00013,25.64885]
[1777150670650,35.75,77469.02,0.0,-0.28523,0.00013,25.61586]
[1777150670680,35.75,77469.02,0.0,-0.28523,0.00013,25.61586]
[1777150672679,35.76,77470.88,0.0,-0.28501,0.00013,25.60702]
[1777150673427,35.76,77471.85,0.0,-0.28488,0.00013,25.60204]
[1777150678462,35.76,77473.94,0.0,-0.28463,0.00013,25.5919]
[1777150683498,35.77,77476.07,0.0,-0.2844,0.00013,25.58249]
[1777150691423,35.77,77477.49,0.0,-0.28423,0.00013,25.57596]
[1777150693630,35.77,77477.93,0.0,-0.2842,0.00013,25.57483]
[1777150695227,35.78,77477.93,0.0,-0.28422,0.00013,25.57549]
[1777150696078,35.78,77477.93,0.0,-0.28422,0.00013,25.57571]
[1777150697781,35.78,77480.85,0.0,-0.28386,0.00013,25.5611]
[1777150699044,35.78,77480.85,0.0,-0.28387,0.00013,25.56153]
[1777150705319,35.79,77482.9,0.0,-0.28365,0.00013,25.55253]
[1777150705332,35.79,77482.9,0.0,-0.28365,0.00013,25.55253]
[1777150706215,35.79,77482.9,0.0,-0.28365,0.00013,25.55279]
[1777150707150,35.79,77482.9,0.0,-0.28367,0.00013,25.55331]
[1777150713103,35.8,77484.8,0.0,-0.28345,0.00013,25.54184]
[1777150715270,35.8,77485.26,0.0,-0.2834,0.00013,25.54001]
[1777150717280,35.8,77480.92,0.0,-0.28396,0.00013,25.56255]
[1777150717291,35.8,77480.92,0.0,-0.28396,0.00013,25.56255]
[1777150723173,35.81,77480.13,0.0,-0.28408,0.00013,25.56786]
[1777150725374,35.81,77480.13,0.0,-0.28409,0.00013,25.56807]
[1777150725473,35.81,77480.78,0.0,-0.28401,0.00013,25.56498]
[1777150727415,35.81,77481.14,0.0,-0.28397,0.00013,25.56336]
[1777150727426,35.81,77481.14,0.0,-0.28398,0.00013,25.56357]
[1777150733243,35.82,77483.06,0.0,-0.28377,0.00013,25.55506]
[1777150740904,35.83,77483.87,0.0,-0.2837,0.00013,25.55258]
[1777150743583,35.83,77485.15,0.0,-0.28355,0.00013,25.54628]
[1777150743610,35.83,77485.15,0.0,-0.28355,0.00013,25.54628]
[1777150743625,35.83,77485.15,0.0,-0.28355,0.00013,25.54628]
[1777150749477,35.83,77486.93,0.0,-0.28335,0.00013,25.53825]
[1777150755000,35.84,77488.03,0.0,-0.28325,0.00013,25.53431]
[1777150760040,35.84,77488.62,0.0,-0.2832,0.00013,25.53233]
[1777150771776,35.85,77488.73,0.0,-0.2832,0.00013,25.53237]
[1777150780179,35.86,77489.38,0.0,-0.28317,0.00013,25.52907]
[1777150791256,35.87,77489.21,0.0,-0.28324,0.00013,25.53202]
[1777150801336,35.88,77485.88,0.0,-0.2837,0.00013,25.55076]
[1777150812405,35.89,77485.37,0.0,-0.28381,0.00013,25.55534]
[1777150820465,35.89,77483.47,0.0,-0.28408,0.00013,25.56639]
[1777150825499,35.9,77482.7,0.0,-0.2842,0.00013,25.57116]
[1777150834169,35.9,77482.7,0.0,-0.2842,0.00013,25.57116]
[1777150840612,35.91,77481.46,0.0,-0.2844,0.00013,25.57672]
[1777150845949,35.91,77480.66,0.0,-0.28452,0.00013,25.58145]
[1777150851688,35.92,77480.02,0.0,-0.28462,0.00013,25.58588]
[1777150856722,35.92,77480.28,0.0,-0.28461,0.00013,25.58541]
[1777150863679,35.92,77480.14,0.0,-0.28463,0.00013,25.58628]
[1777150872835,35.94,77480.37,0.0,-0.28467,0.00013,25.58783]
[1777150880841,35.94,77480.31,0.0,-0.28468,0.00013,25.5883]
[1777150889212,35.95,77478.58,0.0,-0.28493,0.00013,25.59867]
[1777150895670,35.95,77477.79,0.0,-0.28505,0.00013,25.60089]
[1777150903045,35.96,77477.79,0.0,-0.28508,0.00013,25.6023]
[1777150908084,35.96,77477.72,0.0,-0.28511,0.00013,25.60342]
[1777150913118,35.97,77478.83,0.0,-0.28499,0.00013,25.59861]
[1777150918153,35.97,77478.88,0.0,-0.285,0.00013,25.59914]
[1777150921887,35.97,77479.53,0.0,-0.28493,0.00013,25.59619]
[1777150921938,35.97,77479.53,0.0,-0.28493,0.00013,25.59619]
[1777150921944,35.97,77483.36,0.0,-0.28445,0.00013,25.57705]
[1777150922125,35.97,77483.36,0.0,-0.28445,0.00013,25.57705]
[1777150922365,35.97,77483.36,0.0,-0.28445,0.00013,25.57705]
[1777150922411,35.97,77483.36,0.0,-0.28445,0.00013,25.57705]
[1777150922488,35.97,77483.36,0.0,-0.28445,0.00013,25.57705]
[1777150922765,35.97,77483.36,0.0,-0.28445,0.00013,25.57705]
[1777150922797,35.97,77483.36,0.0,-0.28445,0.00013,25.57705]
[1777150922829,35.97,77483.36,0.0,-0.28445,0.00013,25.57705]
[1777150922832,35.97,77492.03,0.0,-0.28337,0.00012,25.53342]
[1777150923577,35.97,77505.88,0.0,-0.28164,0.00012,25.46293]
[1777150923965,35.97,77505.88,0.0,-0.28164,0.00012,25.46293]
[1777150924015,35.97,77505.88,0.0,-0.28164,0.00012,25.46293]
[1777150924356,35.97,77506.5,0.0,-0.28156,0.00012,25.45966]
[1777150926835,35.97,77510.08,0.0,-0.28112,0.00012,25.44136]
[1777150926949,35.97,77512.71,0.0,-0.28079,0.00012,25.42787]
[1777150927746,35.97,77512.71,0.0,-0.28079,0.00012,25.42787]
[1777150927757,35.97,77512.71,0.0,-0.28079,0.00012,25.42787]
[1777150927847,35.97,77514.12,0.0,-0.28062,0.00012,25.42066]
[1777150930216,35.97,77516.74,0.0,-0.28029,0.00012,25.40724]
[1777150930244,35.97,77516.74,0.0,-0.28029,0.00012,25.40724]
[1777150930643,35.97,77516.61,0.0,-0.28031,0.00012,25.40792]
[1777150931547,35.97,77516.61,0.0,-0.28031,0.00012,25.40792]
[1777150931648,35.97,77515.27,0.0,-0.28047,0.00012,25.41474]
[1777150932281,35.97,77515.27,0.0,-0.28047,0.00012,25.41474]
[1777150932865,35.97,77515.27,0.0,-0.28047,0.00012,25.41474]
[1777150932665,35.97,77514.08,0.0,-0.28062,0.00012,25.42078]
[1777150933679,35.97,77510.62,0.0,-0.28105,0.00012,25.43842]
[1777150936293,35.97,77508.05,0.0,-0.28137,0.00012,25.4515]
[1777150936297,35.97,77508.05,0.0,-0.28137,0.00012,25.4515]
[1777150936393,35.97,77508.05,0.0,-0.28137,0.00012,25.45152]
[1777150942923,35.97,77505.69,0.0,-0.28165,0.00012,25.46331]
[1777150948367,35.97,77504.97,0.0,-0.28174,0.00012,25.46663]
[1777150952206,35.97,77504.2,0.0,-0.28183,0.00012,25.47042]
[1777150952490,35.97,77504.2,0.0,-0.28183,0.00012,25.47042]
[1777150952592,35.97,77504.2,0.0,-0.28181,0.00012,25.46702]
[1777150954445,35.97,77504.2,0.0,-0.28181,0.00012,25.46698]
[1777150954514,35.97,77502.73,0.0,-0.28199,0.00012,25.47443]
[1777150958057,35.97,77502.73,0.0,-0.28199,0.00012,25.47443]
[1777150958580,35.97,77502.73,0.0,-0.28199,0.00012,25.47443]
[1777150958681,35.97,77502.73,0.0,-0.28199,0.00012,25.47429]
[1777150964891,35.97,77500.92,0.0,-0.28221,0.00012,25.4833]
[1777150970144,35.96,77503.37,0.0,-0.2819,0.00012,25.47071]
[1777150975956,35.96,77504.81,0.0,-0.28172,0.00012,25.46338]
[1777150981338,35.96,77505.47,0.0,-0.28164,0.00012,25.45992]
[1777150986454,35.96,77502.07,0.0,-0.28204,0.00012,25.47645]
[1777150995106,35.95,77500.54,0.0,-0.2822,0.00012,25.48271]
[1777151005175,35.95,77500.19,0.0,-0.28221,0.00012,25.48293]
[1777151007152,35.95,77500.19,0.0,-0.2822,0.00012,25.48277]
[1777151007181,35.95,77500.19,0.0,-0.2822,0.00012,25.48277]
[1777151007222,35.95,77500.19,0.0,-0.2822,0.00012,25.48277]
[1777151007948,35.95,77500.19,0.0,-0.2822,0.00012,25.48277]
[1777151008021,35.94,77501.56,0.0,-0.28202,0.00012,25.47548]
[1777151009254,35.94,77498.28,0.0,-0.28243,0.00012,25.49217]
[1777151009810,35.94,77498.28,0.0,-0.28243,0.00012,25.49201]
[1777151011261,35.94,77497.99,0.0,-0.28246,0.00012,25.49331]
[1777151011962,35.94,77497.99,0.0,-0.28244,0.00012,25.4896]
[1777151013291,35.94,77497.99,0.0,-0.28243,0.00012,25.48943]
[1777151013308,35.94,77497.99,0.0,-0.28243,0.00012,25.48943]
[1777151013960,35.94,77497.99,0.0,-0.28243,0.00012,25.48926]
[1777151015308,35.94,77497.99,0.0,-0.28243,0.00012,25.48926]
[1777151015997,35.94,77497.99,0.0,-0.28242,0.00012,25.48891]
[1777151021000,35.94,77497.52,0.0,-0.28246,0.00012,25.49062]
[1777151021414,35.93,77497.52,0.0,-0.28246,0.00012,25.49045]
[1777151021440,35.93,77497.52,0.0,-0.28246,0.00012,25.49045]
[1777151025923,35.93,77497.52,0.0,-0.28244,0.00012,25.48961]
[1777151027046,35.93,77497.52,0.0,-0.28244,0.00012,25.48961]
[1777151034031,35.93,77490.31,0.0,-0.28332,0.00012,25.52524]
[1777151034041,35.93,77490.31,0.0,-0.28332,0.00012,25.52524]
[1777151034069,35.92,77490.69,0.0,-0.28326,0.00012,25.52272]
[1777151034100,35.92,77490.69,0.0,-0.28326,0.00012,25.52272]
[1777151035599,35.92,77491.75,0.0,-0.28312,0.00012,25.51734]
[1777151035700,35.92,77491.75,0.0,-0.28312,0.00012,25.51715]
[1777151041029,35.92,77493.98,0.0,-0.28281,0.00012,25.5047]
[1777151041868,35.92,77493.98,0.0,-0.28281,0.00012,25.5047]
[1777151041930,35.92,77493.98,0.0,-0.28281,0.00012,25.5047]
[1777151042042,35.92,77494.25,0.0,-0.28278,0.00012,25.50332]
[1777151043714,35.92,77496.41,0.0,-0.2825,0.00012,25.49198]
[1777151043737,35.92,77496.41,0.0,-0.2825,0.00012,25.49198]
[1777151044053,35.92,77508.49,0.0,-0.28099,0.00012,25.43018]
[1777151045739,35.91,77509.33,0.0,-0.28088,0.00012,25.42577]
[1777151045748,35.91,77509.33,0.0,-0.28088,0.00012,25.42577]
[1777151046079,35.91,77509.26,0.0,-0.28089,0.00012,25.42603]
[1777151047765,35.91,77509.26,0.0,-0.28089,0.00012,25.42592]
[1777151047779,35.91,77509.26,0.0,-0.28089,0.00012,25.42592]
[1777151060164,35.91,77505.18,0.0,-0.28137,0.00012,25.44541]
[1777151065735,35.9,77504.63,0.0,-0.28142,0.00012,25.44757]
[1777151068011,35.9,77504.51,0.0,-0.28143,0.00012,25.44802]
[1777151068029,35.9,77504.51,0.0,-0.28143,0.00012,25.44802]
[1777151068059,35.9,77504.51,0.0,-0.28143,0.00012,25.44802]
[1777151068129,35.9,77504.51,0.0,-0.28143,0.00012,25.44802]
[1777151068308,35.9,77504.99,0.0,-0.28136,0.00012,25.44524]
[1777151068799,35.9,77504.99,0.0,-0.28136,0.00012,25.44524]
[1777151069020,35.9,77504.99,0.0,-0.28136,0.00012,25.44524]
[1777151069039,35.9,77504.99,0.0,-0.28136,0.00012,25.44524]
[1777151069052,35.9,77490.3,0.0,-0.28319,0.00013,25.51975]
[1777151070099,35.9,77490.3,0.0,-0.28319,0.00013,25.51975]
[1777151070944,35.9,77490.3,0.0,-0.28319,0.00013,25.51975]
[1777151071106,35.9,77490.3,0.0,-0.28319,0.00013,25.51975]
[1777151071036,35.9,77482.07,0.0,-0.28419,0.00013,25.55753]
[1777151071819,35.9,77482.07,0.0,-0.28419,0.00013,25.55753]
[1777151072047,35.9,77486.72,0.0,-0.2836,0.00013,25.53366]
[1777151072822,35.9,77486.72,0.0,-0.2836,0.00013,25.53366]
[1777151072855,35.9,77486.72,0.0,-0.2836,0.00013,25.53366]
[1777151072909,35.9,77489.66,0.0,-0.28323,0.00013,25.51875]
[1777151074250,35.9,77489.66,0.0,-0.28322,0.00013,25.51844]
[1777151075073,35.89,77490.15,0.0,-0.28315,0.00013,25.51537]
[1777151076132,35.89,77490.84,0.0,-0.28306,0.00013,25.51186]
[1777151076141,35.89,77490.84,0.0,-0.28306,0.00013,25.51186]
[1777151076295,35.89,77493.29,0.0,-0.28275,0.00012,25.49912]
[1777151082039,35.89,77497.17,0.0,-0.28224,0.00012,25.47825]
[1777151087362,35.88,77491.75,0.0,-0.28288,0.00013,25.5041]
[1777151092009,35.88,77490.34,0.0,-0.28304,0.00013,25.51055]
[1777151092111,35.87,77490.45,0.0,-0.28301,0.00013,25.5095]
[1777151092845,35.87,77490.45,0.0,-0.28301,0.00013,25.5095]
[1777151093405,35.87,77490.45,0.0,-0.283,0.00013,25.50926]
[1777151098439,35.87,77493.32,0.0,-0.28262,0.00013,25.49346]
[1777151104178,35.86,77493.79,0.0,-0.28254,0.00013,25.49015]
[1777151105113,35.86,77444.1,0.0,-0.28876,0.00013,25.73917]
[1777151110123,35.85,77444.1,0.0,-0.28872,0.00013,25.7374]
[1777151110664,35.85,77444.1,0.0,-0.28871,0.00013,25.73696]
[1777151110678,35.85,77444.1,0.0,-0.28871,0.00013,25.73696]
[1777151112677,35.84,77444.1,0.0,-0.28869,0.00013,25.7361]
[1777151112682,35.84,77444.1,0.0,-0.28869,0.00013,25.7361]
[1777151112699,35.84,77444.1,0.0,-0.28869,0.00013,25.7361]
[1777151114087,35.84,77457.27,0.0,-0.287,0.00013,25.66946]
[1777151118758,35.83,77459.73,0.0,-0.28666,0.00013,25.65556]
[1777151118766,35.83,77459.73,0.0,-0.28666,0.00013,25.65556]
[1777151118767,35.83,77459.73,0.0,-0.28666,0.00013,25.65556]
[1777151119083,35.83,77461.01,0.0,-0.28649,0.00013,25.64875]
[1777151120779,35.83,77461.01,0.0,-0.28648,0.00013,25.64839]
[1777151120782,35.83,77461.01,0.0,-0.28648,0.00013,25.64839]
[1777151121096,35.83,77461.01,0.0,-0.28647,0.00013,25.64804]
[1777151123366,35.82,77461.01,0.0,-0.28645,0.00013,25.64733]
[1777151123449,35.82,77461.01,0.0,-0.28645,0.00013,25.64733]
[1777151123628,35.82,77461.64,0.0,-0.28637,0.00013,25.64416]
[1777151128649,35.82,77468.91,0.0,-0.28543,0.00013,25.60642]
[1777151129657,35.82,77525.19,0.0,-0.27839,0.00012,25.31848]
[1777151131033,35.82,77523.87,0.0,-0.27854,0.00012,25.32217]
[1777151133886,35.82,77523.13,0.0,-0.27863,0.00012,25.32607]
[1777151133917,35.82,77523.13,0.0,-0.27863,0.00012,25.32607]
[1777151133946,35.82,77523.13,0.0,-0.27863,0.00012,25.32607]
[1777151133976,35.82,77523.13,0.0,-0.27863,0.00012,25.32607]
[1777151134007,35.82,77523.13,0.0,-0.27863,0.00012,25.32607]
[1777151134034,35.82,77523.13,0.0,-0.27863,0.00012,25.32607]
[1777151134064,35.82,77523.13,0.0,-0.27863,0.00012,25.32607]
[1777151134093,35.82,77523.13,0.0,-0.27863,0.00012,25.32607]
[1777151134123,35.82,77523.13,0.0,-0.27863,0.00012,25.32607]
[1777151134390,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134420,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134448,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134478,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134507,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134537,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134567,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134596,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134625,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134654,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134684,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134713,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134744,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134772,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134803,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134832,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134862,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134891,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134921,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134951,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134984,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151134996,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151135000,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151135040,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151135070,35.82,77523.13,0.0,-0.27864,0.00012,25.3262]
[1777151135141,35.82,77523.13,0.0,-0.27864,0.00012,25.32627]
[1777151136428,35.82,77520.69,0.0,-0.27894,0.00012,25.3389]
[1777151136457,35.82,77520.69,0.0,-0.27894,0.00012,25.3389]
[1777151136998,35.82,77520.69,0.0,-0.27894,0.00012,25.3389]
[1777151137032,35.82,77520.05,0.0,-0.27902,0.00012,25.34221]
[1777151144416,35.82,77519.38,0.0,-0.2791,0.00012,25.34567]
[1777151150807,35.82,77513.92,0.0,-0.27978,0.00012,25.37356]
[1777151156236,35.82,77512.06,0.0,-0.28,0.00012,25.3828]
[1777151161884,35.81,77510.57,0.0,-0.28018,0.00012,25.39013]
[1777151166918,35.81,77509.63,0.0,-0.28029,0.00012,25.39456]
[1777151173968,35.81,77507.32,0.0,-0.28056,0.00012,25.40583]
[1777151179005,35.81,77507.1,0.0,-0.28058,0.00012,25.40648]
[1777151184040,35.81,77506.09,0.0,-0.28069,0.00012,25.41118]
[1777151189075,35.8,77505.41,0.0,-0.28077,0.00012,25.41416]
[1777151197130,35.8,77504.56,0.0,-0.28083,0.00012,25.41421]
[1777151202166,35.8,77502.83,0.0,-0.28104,0.00012,25.42255]
[1777151207201,35.79,77501.16,0.0,-0.28123,0.00013,25.43051]
[1777151214281,35.79,77500.92,0.0,-0.28125,0.00013,25.43123]
[1777151219285,35.79,77501.14,0.0,-0.2812,0.00013,25.42907]
[1777151224320,35.78,77501.28,0.0,-0.28117,0.00013,25.42772]
[1777151229358,35.78,77501.6,0.0,-0.28111,0.00013,25.42545]
[1777151235251,35.78,77501.48,0.0,-0.28111,0.00013,25.42556]
[1777151236651,35.78,77501.2,0.0,-0.28114,0.00013,25.42674]
[1777151236762,35.78,77501.2,0.0,-0.28114,0.00013,25.42674]
[1777151236794,35.78,77501.2,0.0,-0.28114,0.00013,25.42674]
[1777151238315,35.78,77501.2,0.0,-0.28114,0.00013,25.42649]
[1777151238759,35.78,77511.7,0.0,-0.27982,0.00012,25.37231]
[1777151245111,35.77,77510.46,0.0,-0.27997,0.00012,25.37833]
[1777151245119,35.77,77510.46,0.0,-0.27997,0.00012,25.37833]
[1777151245157,35.77,77510.46,0.0,-0.27997,0.00012,25.37833]
[1777151245186,35.77,77510.46,0.0,-0.27997,0.00012,25.37833]
[1777151245207,35.77,77510.46,0.0,-0.27997,0.00012,25.37833]
[1777151245210,35.77,77508.58,0.0,-0.2802,0.00012,25.38788]
[1777151246394,35.77,77509.63,0.0,-0.28006,0.00012,25.38226]
[1777151246421,35.77,77509.63,0.0,-0.28006,0.00012,25.38226]
[1777151247120,35.77,77518.29,0.0,-0.27898,0.00012,25.33752]
[1777151248439,35.77,77518.29,0.0,-0.27898,0.00012,25.33732]
[1777151248449,35.77,77518.29,0.0,-0.27898,0.00012,25.33732]
[1777151248473,35.77,77518.29,0.0,-0.27898,0.00012,25.33732]
[1777151248787,35.77,77518.29,0.0,-0.27898,0.00012,25.33732]
[1777151248955,35.77,77519.98,0.0,-0.27877,0.00012,25.32841]
[1777151254533,35.77,77524.22,0.0,-0.2782,0.00012,25.30225]
[1777151259568,35.77,77525.4,0.0,-0.27804,0.00012,25.29547]
[1777151264603,35.76,77525.79,0.0,-0.27798,0.00012,25.29279]
[1777151269638,35.76,77526.72,0.0,-0.27785,0.00012,25.28731]
[1777151270758,35.76,77526.72,0.0,-0.27785,0.00012,25.28731]
[1777151270859,35.76,77527.73,0.0,-0.27772,0.00012,25.28193]
[1777151273531,35.76,77527.73,0.0,-0.27772,0.00012,25.2818]
[1777151274293,35.76,77527.27,0.0,-0.27776,0.00012,25.28381]
[1777151274867,35.76,77527.27,0.0,-0.27776,0.00012,25.28381]
[1777151274943,35.76,77519.8,0.0,-0.27869,0.00012,25.32261]
[1777151275848,35.76,77519.8,0.0,-0.27869,0.00012,25.32261]
[1777151275981,35.76,77519.8,0.0,-0.27869,0.00012,25.32261]
[1777151275990,35.76,77513.55,0.0,-0.27947,0.00012,25.35484]
[1777151281006,35.75,77510.87,0.0,-0.27979,0.00012,25.36795]
[1777151281019,35.75,77510.87,0.0,-0.27979,0.00012,25.36795]
[1777151281120,35.75,77512.5,0.0,-0.27958,0.00012,25.35934]
[1777151282948,35.75,77513.27,0.0,-0.27948,0.00012,25.35517]
[1777151282950,35.75,77513.27,0.0,-0.27948,0.00012,25.35517]
[1777151283292,35.75,77512.74,0.0,-0.27954,0.00012,25.35755]
[1777151284978,35.75,77512.21,0.0,-0.2796,0.00012,25.36011]
[1777151284989,35.75,77512.21,0.0,-0.2796,0.00012,25.36011]
[1777151290140,35.75,77507.46,0.0,-0.28018,0.00012,25.38391]
[1777151290399,35.74,77508.01,0.0,-0.2801,0.00012,25.38088]
[1777151290747,35.74,77508.01,0.0,-0.2801,0.00012,25.38088]
[1777151290763,35.74,77508.01,0.0,-0.2801,0.00012,25.38088]
[1777151290849,35.74,77506.45,0.0,-0.28029,0.00012,25.38873]
[1777151294857,35.74,77504.13,0.0,-0.28057,0.00013,25.4001]
[1777151294904,35.74,77503.49,0.0,-0.28065,0.00013,25.4032]
[1777151297051,35.74,77503.49,0.0,-0.28064,0.00013,25.403]
[1777151297251,35.74,77503.3,0.0,-0.28066,0.00013,25.40358]
[1777151299485,35.74,77503.34,0.0,-0.28065,0.00013,25.40318]
[1777151300170,35.74,77501.11,0.0,-0.28092,0.00013,25.41447]
[1777151305187,35.73,77499.67,0.0,-0.28109,0.00013,25.42139]
[1777151307293,35.73,77499.03,0.0,-0.28116,0.00013,25.4241]
[1777151313327,35.73,77499.14,0.0,-0.28111,0.00013,25.41947]
[1777151313386,35.73,77498.95,0.0,-0.28113,0.00013,25.42031]
[1777151318981,35.72,77497.83,0.0,-0.28125,0.00013,25.4252]
[1777151325199,35.72,77497.83,0.0,-0.28125,0.00013,25.4252]
[1777151331067,35.72,77498.46,0.0,-0.28113,0.00013,25.42009]
[1777151332793,35.71,77498.65,0.0,-0.2811,0.00013,25.41895]
[1777151332894,35.71,77499.48,0.0,-0.28099,0.00013,25.41452]
[1777151333617,35.71,77499.48,0.0,-0.28099,0.00013,25.41452]
[1777151334088,35.71,77499.48,0.0,-0.28099,0.00013,25.41435]
[1777151339124,35.71,77499.07,0.0,-0.28102,0.00013,25.41564]
[1777151340940,35.71,77499.11,0.0,-0.28101,0.00013,25.41527]
[1777151340950,35.71,77499.11,0.0,-0.28101,0.00013,25.41527]
[1777151342955,35.71,77499.96,0.0,-0.2809,0.00013,25.41056]
[1777151343823,35.71,77498.98,0.0,-0.28102,0.00013,25.41544]
[1777151350202,35.7,77499.89,0.0,-0.28088,0.00013,25.4096]
[1777151352005,35.7,77500.21,0.0,-0.28083,0.00013,25.40778]
[1777151352013,35.7,77500.21,0.0,-0.28083,0.00013,25.40778]
[1777151353587,35.7,77499.98,0.0,-0.28086,0.00013,25.4088]
[1777151353973,35.7,77499.98,0.0,-0.28086,0.00013,25.4088]
[1777151355485,35.7,77499.98,0.0,-0.28085,0.00013,25.40847]
[1777151355495,35.7,77499.98,0.0,-0.28085,0.00013,25.40847]
[1777151355991,35.7,77499.98,0.0,-0.28085,0.00013,25.40847]
[1777151356033,35.7,77499.98,0.0,-0.28085,0.00013,25.40847]
[1777151356092,35.7,77499.98,0.0,-0.28084,0.00013,25.40814]
[1777151361112,35.69,77499.83,0.0,-0.28084,0.00013,25.40812]
[1777151361126,35.69,77499.83,0.0,-0.28084,0.00013,25.40812]
[1777151361132,35.69,77499.83,0.0,-0.28084,0.00013,25.40812]
[1777151362101,35.69,77498.93,0.0,-0.28096,0.00013,25.41276]
[1777151362202,35.69,77499.93,0.0,-0.28083,0.00013,25.40746]
[1777151362744,35.69,77499.93,0.0,-0.28083,0.00013,25.40746]
[1777151363991,35.69,77499.93,0.0,-0.28083,0.00013,25.40732]
[1777151369334,35.69,77506.38,0.0,-0.28,0.00013,25.37325]
[1777151374369,35.69,77504.39,0.0,-0.28022,0.00013,25.37973]
[1777151379403,35.69,77502.79,0.0,-0.28041,0.00013,25.38757]
[1777151385007,35.68,77501.87,0.0,-0.28052,0.00013,25.39199]
[1777151391488,35.68,77501.65,0.0,-0.28053,0.00013,25.39251]
[1777151396523,35.68,77501.64,0.0,-0.28053,0.00013,25.3922]
[1777151401558,35.68,77501.41,0.0,-0.28055,0.00013,25.39305]
[1777151406593,35.68,77501.21,0.0,-0.28056,0.00013,25.39376]
[1777151412634,35.68,77501.18,0.0,-0.28056,0.00013,25.39356]
[1777151418094,35.67,77501.01,0.0,-0.28058,0.00013,25.39415]
[1777151425872,35.67,77500.84,0.0,-0.28059,0.00013,25.39481]
[1777151431770,35.67,77501.01,0.0,-0.28054,0.00013,25.39003]
[1777151436802,35.67,77500.51,0.0,-0.2806,0.00013,25.39236]
[1777151441838,35.67,77500.22,0.0,-0.28063,0.00013,25.39361]
[1777151446874,35.67,77500.38,0.0,-0.2806,0.00013,25.39254]
[1777151451908,35.67,77499.63,0.0,-0.28069,0.00013,25.39614]
[1777151456943,35.66,77499.48,0.0,-0.2807,0.00013,25.39665]
[1777151461978,35.66,77500.27,0.0,-0.2806,0.00013,25.39232]
[1777151468446,35.66,77499.9,0.0,-0.28064,0.00013,25.39394]
[1777151474083,35.66,77498.87,0.0,-0.28076,0.00013,25.39905]
[1777151479859,35.66,77499.38,0.0,-0.28069,0.00013,25.3962]
[1777151479949,35.66,77499.38,0.0,-0.28069,0.00013,25.3962]
[1777151481977,35.66,77499.38,0.0,-0.28069,0.00013,25.39619]
[1777151482048,35.66,77499.62,0.0,-0.28066,0.00013,25.39498]
[1777151487175,35.66,77500.31,0.0,-0.28058,0.00013,25.39157]
[1777151489568,35.66,77500.31,0.0,-0.28058,0.00013,25.39157]
[1777151489590,35.66,77500.74,0.0,-0.28053,0.00013,25.38944]
[1777151489633,35.66,77500.74,0.0,-0.28053,0.00013,25.38944]
[1777151489668,35.66,77500.74,0.0,-0.28053,0.00013,25.38944]
[1777151490122,35.66,77500.74,0.0,-0.28053,0.00013,25.38944]
[1777151490126,35.66,77500.74,0.0,-0.28053,0.00013,25.38944]
[1777151490227,35.66,77504.55,0.0,-0.28005,0.00013,25.36975]
[1777151491735,35.66,77504.55,0.0,-0.28003,0.00013,25.36642]
[1777151491984,35.66,77506.89,0.0,-0.27974,0.00013,25.3543]
[1777151495443,35.66,77506.73,0.0,-0.27976,0.00013,25.35516]
[1777151495544,35.66,77506.73,0.0,-0.27976,0.00013,25.35518]
[1777151504293,35.66,77506.2,0.0,-0.27982,0.00013,25.35744]
[1777151511242,35.66,77505.17,0.0,-0.27994,0.00013,25.36245]
[1777151518392,35.66,77505.08,0.0,-0.27994,0.00013,25.36231]
[1777151523458,35.65,77509.32,0.0,-0.2794,0.00013,25.34003]
[1777151528870,35.65,77507.59,0.0,-0.27961,0.00013,25.34872]
[1777151535514,35.65,77506.52,0.0,-0.27973,0.00013,25.35392]
[1777151538378,35.65,77505.9,0.0,-0.27981,0.00013,25.35713]
[1777151538395,35.65,77505.9,0.0,-0.27981,0.00013,25.35713]
[1777151540421,35.65,77505.9,0.0,-0.27981,0.00013,25.35692]
[1777151540549,35.65,77505.21,0.0,-0.27989,0.00013,25.36044]
[1777151545584,35.65,77504.9,0.0,-0.27992,0.00013,25.36178]
[1777151550044,35.65,77507.39,0.0,-0.27961,0.00013,25.34867]
[1777151550105,35.65,77507.39,0.0,-0.27961,0.00013,25.34867]
[1777151550345,35.65,77507.39,0.0,-0.27961,0.00013,25.34867]
[1777151550620,35.65,77508.15,0.0,-0.27951,0.00013,25.34473]
[1777151553365,35.65,77514.28,0.0,-0.27872,0.00013,25.30937]
[1777151554551,35.65,77514.72,0.0,-0.27867,0.00013,25.30706]
[1777151554606,35.65,77514.72,0.0,-0.27867,0.00013,25.30706]
[1777151560066,35.65,77514.99,0.0,-0.27863,0.00013,25.30545]
[1777151567738,35.64,77517.21,0.0,-0.27834,0.00012,25.29341]
[1777151572774,35.64,77519.05,0.0,-0.2781,0.00012,25.28353]
[1777151577680,35.64,77520.86,0.0,-0.27788,0.00012,25.27397]
[1777151579049,35.64,77521.14,0.0,-0.27784,0.00012,25.27225]
[1777151580929,35.64,77521.14,0.0,-0.27783,0.00012,25.27219]
[1777151582034,35.64,77522.51,0.0,-0.27766,0.00012,25.26491]
[1777151582643,35.64,77521.16,0.0,-0.27783,0.00012,25.27189]
[1777151584859,35.64,77512.05,0.0,-0.27896,0.00013,25.31915]
[1777151589894,35.64,77509.02,0.0,-0.27933,0.00013,25.33431]
[1777151592486,35.64,77508.15,0.0,-0.27943,0.00013,25.33871]
[1777151597793,35.63,77503.71,0.0,-0.27997,0.00013,25.361]
[1777151602984,35.63,77501.73,0.0,-0.28021,0.00013,25.37051]
[1777151605230,35.63,77501.74,0.0,-0.2802,0.00013,25.37022]
[1777151605247,35.63,77501.74,0.0,-0.2802,0.00013,25.37022]
[1777151605270,35.63,77500.22,0.0,-0.28039,0.00013,25.37808]
[1777151611551,35.63,77495.9,0.0,-0.28092,0.00013,25.39974]
[1777151613536,35.63,77493.67,0.0,-0.28117,0.00013,25.40758]
[1777151619229,35.62,77492.0,0.0,-0.28136,0.00013,25.41544]
[1777151625694,35.62,77492.68,0.0,-0.28128,0.00013,25.41191]
[1777151625709,35.62,77492.56,0.0,-0.28129,0.00013,25.4126]
[1777151628631,35.62,77491.6,0.0,-0.28142,0.00013,25.41758]
[1777151629757,35.62,77490.66,0.0,-0.28154,0.00013,25.42249]
[1777151629760,35.62,77490.66,0.0,-0.28154,0.00013,25.42249]
[1777151629767,35.62,77490.66,0.0,-0.28154,0.00013,25.42249]
[1777151631780,35.62,77490.74,0.0,-0.28153,0.00013,25.42209]
[1777151631791,35.62,77490.74,0.0,-0.28153,0.00013,25.42209]
[1777151633817,35.62,77490.77,0.0,-0.28152,0.00013,25.42194]
[1777151633825,35.62,77490.77,0.0,-0.28152,0.00013,25.42194]
[1777151637849,35.62,77488.69,0.0,-0.28179,0.00013,25.43274]
[1777151637863,35.62,77488.69,0.0,-0.28179,0.00013,25.43274]
[1777151639875,35.62,77488.08,0.0,-0.28187,0.00013,25.43605]
[1777151640244,35.62,77488.08,0.0,-0.28187,0.00013,25.43605]
[1777151645280,35.62,77488.31,0.0,-0.28184,0.00013,25.43506]
[1777151646742,35.62,77488.21,0.0,-0.28185,0.00013,25.43555]
[1777151647293,35.62,77487.76,0.0,-0.28191,0.00013,25.43784]
[1777151652327,35.63,77484.64,0.0,-0.28231,0.00013,25.45413]
[1777151655226,35.63,77484.64,0.0,-0.28231,0.00013,25.45428]
[1777151655283,35.63,77484.64,0.0,-0.28231,0.00013,25.45428]
[1777151655290,35.63,77484.64,0.0,-0.28231,0.00013,25.45428]
[1777151655355,35.63,77484.64,0.0,-0.28231,0.00013,25.45428]
[1777151655561,35.63,77486.37,0.0,-0.2821,0.00013,25.44547]
[1777151656110,35.63,77486.37,0.0,-0.2821,0.00013,25.44547]
[1777151658136,35.63,77492.6,0.0,-0.28131,0.00013,25.41332]
[1777151658370,35.63,77493.85,0.0,-0.28115,0.00013,25.40675]
[1777151663404,35.62,77494.56,0.0,-0.28105,0.00013,25.40252]
[1777151668442,35.62,77495.71,0.0,-0.28089,0.00013,25.39604]
[1777151673636,35.62,77495.87,0.0,-0.28084,0.00013,25.3913]
[1777151678666,35.62,77496.44,0.0,-0.28076,0.00013,25.38792]
[1777151685561,35.61,77502.4,0.0,-0.28,0.00013,25.3564]
[1777151690598,35.61,77502.17,0.0,-0.28001,0.00013,25.35719]
[1777151696637,35.61,77501.83,0.0,-0.28004,0.00013,25.35838]
[1777151701673,35.61,77501.24,0.0,-0.28011,0.00013,25.361]
[1777151706678,35.61,77501.62,0.0,-0.28005,0.00013,25.35869]
[1777151706822,35.61,77501.7,0.0,-0.28004,0.00013,25.35819]
[1777151706827,35.61,77501.7,0.0,-0.28004,0.00013,25.35819]
[1777151707714,35.6,77501.7,0.0,-0.28004,0.00013,25.35811]
[1777151708079,35.6,77501.7,0.0,-0.28004,0.00013,25.35811]
[1777151708855,35.6,77501.49,0.0,-0.28006,0.00013,25.35911]
[1777151708957,35.6,77501.6,0.0,-0.28005,0.00013,25.35854]
[1777151712945,35.6,77501.41,0.0,-0.28007,0.00013,25.35918]
[1777151713756,35.6,77501.36,0.0,-0.28007,0.00013,25.35936]
[1777151716742,35.6,77501.34,0.0,-0.28007,0.00013,25.35928]
[1777151717004,35.6,77501.07,0.0,-0.2801,0.00013,25.3606]
[1777151717787,35.6,77501.26,0.0,-0.28007,0.00013,25.35952]
[1777151722824,35.6,77501.43,0.0,-0.28004,0.00013,25.3582]
[1777151730288,35.6,77501.07,0.0,-0.28007,0.00013,25.35947]
[1777151735913,35.59,77500.87,0.0,-0.28007,0.00013,25.35662]
[1777151741956,35.59,77500.61,0.0,-0.28009,0.00013,25.35745]
[1777151746990,35.59,77500.65,0.0,-0.28008,0.00013,25.35682]
[1777151752056,35.59,77501.78,0.0,-0.27992,0.00013,25.35055]
[1777151754986,35.59,77501.46,0.0,-0.27996,0.00013,25.35205]
[1777151755033,35.59,77501.46,0.0,-0.27996,0.00013,25.35205]
[1777151755332,35.59,77502.15,0.0,-0.27987,0.00013,25.34839]
[1777151758193,35.59,77506.19,0.0,-0.27936,0.00013,25.32715]
[1777151758283,35.59,77507.58,0.0,-0.27918,0.00013,25.31976]
[1777151759820,35.59,77507.58,0.0,-0.27918,0.00013,25.31976]
[1777151759834,35.59,77507.58,0.0,-0.27918,0.00013,25.31976]
[1777151760613,35.58,77507.17,0.0,-0.27923,0.00013,25.32173]
[1777151760623,35.58,77507.17,0.0,-0.27923,0.00013,25.32173]
[1777151760628,35.58,77507.17,0.0,-0.27923,0.00013,25.32173]
[1777151760714,35.58,77506.94,0.0,-0.27925,0.00013,25.32262]
[1777151766123,35.58,77509.09,0.0,-0.27896,0.00013,25.31069]
[1777151771157,35.58,77509.79,0.0,-0.27886,0.00013,25.30634]
[1777151776525,35.57,77509.6,0.0,-0.27887,0.00013,25.30661]
[1777151782755,35.57,77509.58,0.0,-0.27886,0.00013,25.30613]
[1777151788276,35.57,77510.1,0.0,-0.27877,0.00013,25.30223]
[1777151793312,35.56,77508.54,0.0,-0.27893,0.00013,25.30623]
[1777151798347,35.56,77507.23,0.0,-0.27907,0.00013,25.3123]
[1777151800198,35.56,77506.54,0.0,-0.27916,0.00013,25.31574]
[1777151800859,35.56,77502.81,0.0,-0.27962,0.00013,25.33483]
[1777151800970,35.56,77502.81,0.0,-0.27962,0.00013,25.33483]
[1777151801455,35.56,77502.52,0.0,-0.27965,0.00013,25.33634]
[1777151802256,35.56,77502.52,0.0,-0.27965,0.00013,25.33634]
[1777151802375,35.56,77502.48,0.0,-0.27965,0.00013,25.33638]
[1777151806059,35.55,77502.16,0.0,-0.27968,0.00013,25.33752]
[1777151806404,35.55,77501.98,0.0,-0.2797,0.00013,25.33829]
[1777151811454,35.55,77500.29,0.0,-0.27989,0.00013,25.34618]
[1777151817480,35.55,77500.16,0.0,-0.27989,0.00013,25.34595]
[1777151822521,35.54,77500.32,0.0,-0.27986,0.00013,25.34463]
[1777151829564,35.54,77493.26,0.0,-0.28072,0.00013,25.38009]
[1777151834776,35.54,77493.28,0.0,-0.2807,0.00013,25.3794]
[1777151840640,35.53,77494.4,0.0,-0.28054,0.00013,25.37261]
[1777151845675,35.53,77495.19,0.0,-0.28043,0.00013,25.36783]
[1777151851073,35.53,77494.82,0.0,-0.28046,0.00013,25.36921]
[1777151857760,35.52,77495.97,0.0,-0.28028,0.00013,25.35908]
[1777151861062,35.52,77496.04,0.0,-0.28027,0.00013,25.35868]
[1777151861790,35.52,77496.46,0.0,-0.28021,0.00013,25.35638]
[1777151866825,35.52,77497.36,0.0,-0.28009,0.00013,25.35147]
[1777151869184,35.52,77497.59,0.0,-0.28006,0.00013,25.35021]
[1777151869283,35.52,77497.34,0.0,-0.2801,0.00013,25.35151]
[1777151874880,35.52,77497.94,0.0,-0.28002,0.00013,25.34818]
[1777151879915,35.52,77498.06,0.0,-0.28,0.00013,25.34738]
[1777151881354,35.52,77498.26,0.0,-0.27997,0.00013,25.34631]
[1777151881935,35.52,77498.77,0.0,-0.27991,0.00013,25.34363]
[1777151886963,35.52,77501.27,0.0,-0.27959,0.00013,25.33044]
[1777151891998,35.52,77500.56,0.0,-0.27967,0.00013,25.33377]
[1777151895554,35.52,77499.95,0.0,-0.27974,0.00013,25.33673]
[1777151895945,35.52,77499.7,0.0,-0.27977,0.00013,25.33795]
[1777151901488,35.51,77499.79,0.0,-0.27975,0.00013,25.33711]
[1777151903656,35.51,77499.79,0.0,-0.27975,0.00013,25.33704]
[1777151903668,35.51,77499.79,0.0,-0.27975,0.00013,25.33704]
[1777151903757,35.51,77499.77,0.0,-0.27975,0.00013,25.33707]
[1777151904870,35.51,77499.77,0.0,-0.27975,0.00013,25.33707]
[1777151905690,35.51,77499.77,0.0,-0.27975,0.00013,25.33692]
[1777151906099,35.51,77499.77,0.0,-0.27974,0.00013,25.33685]
[1777151911568,35.51,77500.01,0.0,-0.27971,0.00013,25.33531]
[1777151916654,35.51,77499.96,0.0,-0.27969,0.00013,25.33198]
[1777151923955,35.51,77499.34,0.0,-0.27975,0.00013,25.33461]
[1777151924230,35.51,77499.34,0.0,-0.27975,0.00013,25.3344]
[1777151931702,35.5,77499.38,0.0,-0.27973,0.00013,25.33368]
[1777151937315,35.5,77499.27,0.0,-0.27974,0.00013,25.33381]
[1777151942187,35.5,77499.27,0.0,-0.27973,0.00013,25.33352]
[1777151942189,35.5,77499.27,0.0,-0.27973,0.00013,25.33352]
[1777151942288,35.5,77499.27,0.0,-0.27973,0.00013,25.33344]
[1777151950842,35.5,77499.27,0.0,-0.27973,0.00013,25.33337]
[1777151952320,35.5,77499.44,0.0,-0.27969,0.00013,25.33191]
[1777151952343,35.5,77499.44,0.0,-0.27969,0.00013,25.33191]
[1777151952354,35.5,77499.44,0.0,-0.27969,0.00013,25.33191]
[1777151952402,35.5,77499.44,0.0,-0.27969,0.00013,25.33191]
[1777151952431,35.5,77499.44,0.0,-0.27969,0.00013,25.33191]
[1777151952532,35.5,77499.44,0.0,-0.27969,0.00013,25.33183]
[1777151960477,35.49,77499.78,0.0,-0.27963,0.00013,25.32951]
[1777151968535,35.49,77499.59,0.0,-0.27965,0.00013,25.32995]
[1777151973568,35.49,77499.73,0.0,-0.2796,0.00013,25.32552]
[1777151982055,35.49,77499.31,0.0,-0.27964,0.00013,25.32717]
[1777151990686,35.49,77500.65,0.0,-0.27946,0.00013,25.31974]
[1777151995722,35.49,77499.46,0.0,-0.27961,0.00013,25.32567]
[1777152000757,35.48,77498.62,0.0,-0.2797,0.00013,25.32943]
[1777152002985,35.48,77499.7,0.0,-0.27956,0.00013,25.32366]
[1777152002995,35.48,77499.7,0.0,-0.27956,0.00013,25.32366]
[1777152003020,35.48,77505.23,0.0,-0.27886,0.00013,25.29454]
[1777152003365,35.48,77505.23,0.0,-0.27886,0.00013,25.29454]
[1777152003379,35.48,77505.23,0.0,-0.27886,0.00013,25.29454]
[1777152003388,35.48,77505.23,0.0,-0.27886,0.00013,25.29454]
[1777152003410,35.48,77505.23,0.0,-0.27886,0.00013,25.29454]
[1777152003439,35.48,77505.23,0.0,-0.27886,0.00013,25.29454]
[1777152003778,35.48,77505.23,0.0,-0.27886,0.00013,25.29454]
[1777152008812,35.48,77506.81,0.0,-0.27865,0.00013,25.28581]
[1777152014168,35.48,77505.59,0.0,-0.27879,0.00013,25.29171]
[1777152019890,35.47,77504.71,0.0,-0.27889,0.00013,25.29573]
[1777152023226,35.47,77504.44,0.0,-0.27892,0.00013,25.29684]
[1777152023245,35.47,77504.44,0.0,-0.27892,0.00013,25.29684]
[1777152023251,35.47,77504.44,0.0,-0.27892,0.00013,25.29684]
[1777152023303,35.47,77504.44,0.0,-0.27892,0.00013,25.29684]
[1777152023333,35.47,77504.44,0.0,-0.27892,0.00013,25.29684]
[1777152026146,35.47,77504.01,0.0,-0.27896,0.00013,25.29878]
[1777152026764,35.47,77504.01,0.0,-0.27896,0.00013,25.29878]
[1777152033992,35.47,77503.27,0.0,-0.27902,0.00013,25.29834]
[1777152039025,35.47,77502.73,0.0,-0.27907,0.00013,25.30063]
[1777152045068,35.46,77502.46,0.0,-0.27909,0.00013,25.30141]
[1777152050810,35.46,77502.19,0.0,-0.27912,0.00013,25.3025]
[1777152057926,35.46,77503.61,0.0,-0.27892,0.00013,25.29434]
[1777152059805,35.46,77504.71,0.0,-0.27878,0.00013,25.28818]
[1777152060073,35.46,77504.71,0.0,-0.27878,0.00013,25.28818]
[1777152060153,35.46,77504.76,0.0,-0.27877,0.00013,25.28781]
[1777152061830,35.46,77504.76,0.0,-0.27877,0.00013,25.28771]
[1777152061839,35.46,77504.76,0.0,-0.27877,0.00013,25.28771]
[1777152061853,35.46,77504.76,0.0,-0.27877,0.00013,25.28771]
[1777152061922,35.46,77504.97,0.0,-0.27874,0.00013,25.28661]
[1777152063857,35.46,77505.41,0.0,-0.27868,0.00013,25.28421]
[1777152063959,35.45,77505.68,0.0,-0.27864,0.00013,25.28269]
[1777152070091,35.45,77506.11,0.0,-0.27858,0.00013,25.27992]
[1777152076312,35.45,77507.06,0.0,-0.27844,0.00013,25.27411]
[1777152081348,35.45,77507.85,0.0,-0.27833,0.00013,25.26945]
[1777152086382,35.44,77508.24,0.0,-0.27827,0.00013,25.26688]
[1777152092812,35.44,77508.28,0.0,-0.27826,0.00013,25.26657]
[1777152095866,35.44,77508.35,0.0,-0.27822,0.00013,25.2621]
[1777152095956,35.44,77510.03,0.0,-0.278,0.00013,25.25318]
[1777152097228,35.44,77510.03,0.0,-0.278,0.00013,25.25308]
[1777152103501,35.44,77514.12,0.0,-0.27747,0.00013,25.23103]
[1777152105013,35.44,77514.12,0.0,-0.27747,0.00013,25.23103]
[1777152112230,35.44,77513.61,0.0,-0.27753,0.00013,25.23326]
[1777152112242,35.44,77513.61,0.0,-0.27753,0.00013,25.23326]
[1777152112507,35.44,77513.61,0.0,-0.27753,0.00013,25.23326]
[1777152112512,35.44,77513.61,0.0,-0.27753,0.00013,25.23326]
[1777152113157,35.44,77513.61,0.0,-0.27753,0.00013,25.23326]
[1777152113210,35.43,77513.05,0.0,-0.27759,0.00013,25.23591]
[1777152116568,35.43,77514.76,0.0,-0.27737,0.00013,25.22677]
[1777152116668,35.43,77515.03,0.0,-0.27734,0.00013,25.22528]
[1777152121765,35.43,77514.23,0.0,-0.27743,0.00013,25.22924]
[1777152122637,35.43,77513.77,0.0,-0.27749,0.00013,25.2316]
[1777152123253,35.43,77515.42,0.0,-0.27728,0.00013,25.22285]
[1777152124686,35.43,77515.42,0.0,-0.27728,0.00013,25.22279]
[1777152130695,35.43,77517.81,0.0,-0.27697,0.00013,25.20985]
[1777152135729,35.43,77518.83,0.0,-0.27684,0.00013,25.20424]
[1777152140765,35.43,77519.9,0.0,-0.2767,0.00013,25.19836]
[1777152145803,35.43,77520.31,0.0,-0.27664,0.00013,25.19596]
[1777152150838,35.43,77521.21,0.0,-0.27652,0.00013,25.19098]
[1777152155873,35.42,77521.63,0.0,-0.27645,0.00013,25.18516]
[1777152163928,35.42,77522.33,0.0,-0.27635,0.00013,25.18113]
[1777152169971,35.42,77522.92,0.0,-0.27627,0.00013,25.17777]
[1777152175343,35.42,77523.26,0.0,-0.27623,0.00013,25.17582]
[1777152181825,35.42,77524.07,0.0,-0.27612,0.00013,25.17131]
[1777152188108,35.42,77524.39,0.0,-0.27607,0.00013,25.16928]
[1777152193544,35.42,77526.08,0.0,-0.27586,0.00013,25.16016]
[1777152202202,35.42,77526.08,0.0,-0.27585,0.00013,25.15983]
[1777152203156,35.42,77526.08,0.0,-0.27585,0.00013,25.15983]
[1777152203199,35.42,77526.08,0.0,-0.27585,0.00013,25.15983]
[1777152203239,35.42,77526.08,0.0,-0.27585,0.00013,25.15983]
[1777152203280,35.42,77527.22,0.0,-0.27571,0.00013,25.15376]
[1777152203760,35.42,77527.22,0.0,-0.27571,0.00013,25.15376]
[1777152204211,35.42,77527.22,0.0,-0.2757,0.00013,25.15372]
[1777152204951,35.42,77527.22,0.0,-0.2757,0.00013,25.15372]
[1777152204990,35.42,77527.22,0.0,-0.2757,0.00013,25.15372]
[1777152205762,35.42,77527.22,0.0,-0.2757,0.00013,25.15372]
[1777152205860,35.42,77527.22,0.0,-0.2757,0.00013,25.15368]
[1777152211658,35.42,77527.59,0.0,-0.27565,0.00013,25.15161]
[1777152217481,35.41,77527.75,0.0,-0.27561,0.00013,25.14707]
[1777152223623,35.41,77528.41,0.0,-0.27552,0.00013,25.14343]
[1777152228718,35.41,77528.74,0.0,-0.27548,0.00013,25.14149]
[1777152233807,35.41,77528.97,0.0,-0.27544,0.00013,25.13999]
[1777152238914,35.41,77528.97,0.0,-0.27544,0.00013,25.13983]
[1777152244502,35.41,77522.12,0.0,-0.27629,0.00013,25.1757]
[1777152246571,35.41,77522.12,0.0,-0.27629,0.00013,25.17563]
[1777152247590,35.41,77522.63,0.0,-0.27622,0.00013,25.17286]
[1777152248316,35.41,77522.63,0.0,-0.27622,0.00013,25.17286]
[1777152250566,35.41,77520.53,0.0,-0.27648,0.00013,25.18375]
[1777152252364,35.41,77519.14,0.0,-0.27665,0.00013,25.19102]
[1777152257595,35.41,77515.8,0.0,-0.27706,0.00013,25.20815]
[1777152262629,35.4,77513.99,0.0,-0.27728,0.00013,25.21733]
[1777152267664,35.4,77512.36,0.0,-0.27748,0.00013,25.22556]
[1777152273249,35.4,77512.4,0.0,-0.27745,0.00013,25.22169]
[1777152273679,35.4,77513.1,0.0,-0.27736,0.00013,25.21788]
[1777152274677,35.4,77513.16,0.0,-0.27735,0.00013,25.2175]
[1777152274681,35.4,77513.16,0.0,-0.27735,0.00013,25.2175]
[1777152274692,35.4,77513.16,0.0,-0.27735,0.00013,25.2175]
[1777152276689,35.4,77513.16,0.0,-0.27735,0.00013,25.2175]
[1777152276694,35.4,77513.16,0.0,-0.27735,0.00013,25.2175]
[1777152276701,35.4,77513.16,0.0,-0.27735,0.00013,25.2175]
[1777152276789,35.4,77513.16,0.0,-0.27735,0.00013,25.21738]
[1777152278722,35.4,77513.16,0.0,-0.27735,0.00013,25.21738]
[1777152278800,35.4,77513.16,0.0,-0.27734,0.00013,25.21726]
[1777152284175,35.4,77514.13,0.0,-0.27721,0.00013,25.21185]
[1777152290826,35.4,77515.05,0.0,-0.27709,0.00013,25.20664]
[1777152296870,35.4,77515.22,0.0,-0.27706,0.00013,25.20545]
[1777152301956,35.4,77511.35,0.0,-0.27754,0.00013,25.22561]
[1777152307951,35.39,77505.99,0.0,-0.27821,0.00013,25.25335]
[1777152314386,35.39,77505.48,0.0,-0.27826,0.00013,25.2554]
[1777152319318,35.39,77505.35,0.0,-0.27827,0.00013,25.25582]
[1777152319449,35.39,77504.6,0.0,-0.27836,0.00013,25.25959]
[1777152321270,35.39,77504.6,0.0,-0.27836,0.00013,25.25959]
[1777152327084,35.39,77504.22,0.0,-0.2784,0.00013,25.26098]
[1777152334133,35.38,77503.57,0.0,-0.27845,0.00013,25.26044]
[1777152339170,35.38,77506.11,0.0,-0.27812,0.00013,25.24671]
[1777152340056,35.38,77506.11,0.0,-0.27812,0.00013,25.24671]
[1777152343239,35.38,77505.23,0.0,-0.27822,0.00013,25.2512]
[1777152343996,35.38,77505.08,0.0,-0.27824,0.00013,25.2518]
[1777152349239,35.38,77504.04,0.0,-0.27836,0.00013,25.25694]
[1777152354666,35.38,77503.25,0.0,-0.27845,0.00013,25.26073]
[1777152358827,35.38,77504.02,0.0,-0.27835,0.00013,25.25646]
[1777152358886,35.38,77504.02,0.0,-0.27835,0.00013,25.25646]
[1777152358921,35.38,77504.02,0.0,-0.27835,0.00013,25.25646]
[1777152362988,35.38,77497.1,0.0,-0.27922,0.00013,25.29252]
[1777152363773,35.38,77496.98,0.0,-0.27923,0.00013,25.29306]
[1777152369386,35.37,77494.2,0.0,-0.27957,0.00013,25.30694]
[1777152371786,35.37,77494.2,0.0,-0.27957,0.00013,25.30694]
[1777152371883,35.37,77494.2,0.0,-0.27957,0.00013,25.30694]
[1777152373894,35.37,77494.43,0.0,-0.27953,0.00013,25.30531]
[1777152373995,35.37,77494.01,0.0,-0.27958,0.00013,25.30751]
[1777152381470,35.37,77494.9,0.0,-0.27946,0.00013,25.30225]
[1777152386496,35.37,77496.36,0.0,-0.27927,0.00013,25.29447]
[1777152392171,35.37,77495.47,0.0,-0.27938,0.00013,25.29895]
[1777152397942,35.37,77496.66,0.0,-0.2792,0.00013,25.28902]
[1777152404417,35.36,77495.14,0.0,-0.27939,0.00013,25.29665]
[1777152404518,35.36,77495.14,0.0,-0.27938,0.00013,25.29654]
[1777152406220,35.36,77495.36,0.0,-0.27936,0.00013,25.29539]
[1777152406442,35.36,77495.36,0.0,-0.27936,0.00013,25.29539]
[1777152407169,35.36,77495.67,0.0,-0.27931,0.00013,25.29367]
[1777152407185,35.36,77495.67,0.0,-0.27931,0.00013,25.29367]
[1777152407925,35.36,77495.67,0.0,-0.27931,0.00013,25.29367]
[1777152408463,35.36,77495.67,0.0,-0.27931,0.00013,25.29367]
[1777152413705,35.36,77496.2,0.0,-0.27924,0.00013,25.29056]
[1777152415665,35.36,77498.93,0.0,-0.27889,0.00013,25.27621]
[1777152415677,35.36,77498.93,0.0,-0.27889,0.00013,25.27621]
[1777152418935,35.36,77499.65,0.0,-0.2788,0.00013,25.27234]
[1777152420611,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420654,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420673,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420704,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420742,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420793,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420822,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420852,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420882,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420912,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420941,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152420970,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421003,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421035,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421063,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421093,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421123,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421152,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421183,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421211,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421241,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421270,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421300,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421329,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421359,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421389,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152421418,35.36,77499.84,0.0,-0.27878,0.00013,25.27129]
[1777152422656,35.36,77502.81,0.0,-0.2784,0.00013,25.25584]
[1777152422767,35.36,77502.76,0.0,-0.27841,0.00013,25.2561]
[1777152429817,35.36,77504.29,0.0,-0.27823,0.00013,25.24869]
[1777152435228,35.36,77504.54,0.0,-0.2782,0.00013,25.24717]
[1777152440893,35.36,77504.6,0.0,-0.27818,0.00013,25.24656]
[1777152445928,35.36,77503.96,0.0,-0.27826,0.00013,25.24968]
[1777152451021,35.36,77503.6,0.0,-0.2783,0.00013,25.25138]
[1777152451049,35.36,77503.6,0.0,-0.2783,0.00013,25.25138]
[1777152451067,35.36,77503.6,0.0,-0.2783,0.00013,25.25138]
[1777152451070,35.36,77503.6,0.0,-0.2783,0.00013,25.25138]
[1777152451076,35.36,77503.6,0.0,-0.2783,0.00013,25.25138]
[1777152451104,35.36,77503.6,0.0,-0.2783,0.00013,25.25138]
[1777152451544,35.36,77503.82,0.0,-0.27825,0.00013,25.24675]
[1777152453574,35.36,77503.82,0.0,-0.27825,0.00013,25.24675]
[1777152453601,35.36,77507.82,0.0,-0.27774,0.00013,25.22566]
[1777152453612,35.36,77507.82,0.0,-0.27774,0.00013,25.22566]
[1777152453733,35.36,77507.14,0.0,-0.27783,0.00013,25.22922]
[1777152459020,35.36,77507.29,0.0,-0.27781,0.00013,25.22831]
[1777152465438,35.36,77506.21,0.0,-0.27794,0.00013,25.23383]
[1777152468703,35.36,77506.21,0.0,-0.27794,0.00013,25.2338]
[1777152473272,35.36,77505.26,0.0,-0.27806,0.00013,25.23865]
[1777152473274,35.36,77505.26,0.0,-0.27806,0.00013,25.23865]
[1777152473287,35.36,77505.26,0.0,-0.27806,0.00013,25.23865]
[1777152478298,35.36,77502.68,0.0,-0.27838,0.00013,25.25208]
[1777152479362,35.36,77500.36,0.0,-0.27867,0.00013,25.26422]
[1777152479368,35.36,77500.36,0.0,-0.27867,0.00013,25.26422]
[1777152479374,35.36,77500.36,0.0,-0.27867,0.00013,25.26422]
[1777152481382,35.36,77499.94,0.0,-0.27872,0.00013,25.26633]
[1777152481399,35.36,77499.94,0.0,-0.27872,0.00013,25.26633]
[1777152483825,35.36,77498.69,0.0,-0.27888,0.00013,25.27278]
[1777152488828,35.35,77499.34,0.0,-0.27879,0.00013,25.26911]
[1777152488849,35.35,77499.34,0.0,-0.27879,0.00013,25.26911]
[1777152489627,35.35,77498.33,0.0,-0.27891,0.00013,25.2743]
[1777152494628,35.35,77496.27,0.0,-0.27917,0.00013,25.28483]
[1777152495641,35.35,77496.27,0.0,-0.27917,0.00013,25.28477]
[1777152496282,35.35,77496.04,0.0,-0.27919,0.00013,25.2859]
[1777152497228,35.35,77496.04,0.0,-0.27919,0.00013,25.2859]
[1777152497257,35.35,77496.04,0.0,-0.27919,0.00013,25.2859]
[1777152497693,35.35,77496.15,0.0,-0.27918,0.00013,25.28525]
[1777152498295,35.35,77496.15,0.0,-0.27918,0.00013,25.28518]
[1777152499909,35.35,77496.15,0.0,-0.27918,0.00013,25.28518]
[1777152505345,35.35,77496.91,0.0,-0.27907,0.00013,25.28069]
[1777152510353,35.35,77496.82,0.0,-0.27907,0.00013,25.28087]
[1777152515790,35.35,77496.87,0.0,-0.27904,0.00013,25.27671]
[1777152524478,35.34,77497.58,0.0,-0.27893,0.00013,25.27244]
[1777152529513,35.34,77499.17,0.0,-0.27873,0.00013,25.26372]
[1777152535555,35.34,77500.03,0.0,-0.27861,0.00013,25.25887]
[1777152541738,35.34,77500.27,0.0,-0.27857,0.00013,25.25739]
[1777152550897,35.34,77500.32,0.0,-0.27856,0.00013,25.25681]
[1777152556070,35.34,77500.57,0.0,-0.27852,0.00013,25.25497]
[1777152561093,35.33,77500.57,0.0,-0.27851,0.00013,25.2547]
[1777152566142,35.33,77500.69,0.0,-0.27849,0.00013,25.2538]
[1777152571808,35.33,77500.16,0.0,-0.27853,0.00013,25.2529]
[1777152576989,35.33,77496.31,0.0,-0.27901,0.00013,25.27289]
[1777152578163,35.33,77495.32,0.0,-0.27914,0.00013,25.27801]
[1777152578859,35.33,77494.77,0.0,-0.27921,0.00013,25.281]
[1777152578888,35.33,77494.77,0.0,-0.27921,0.00013,25.281]
[1777152578961,35.33,77495.18,0.0,-0.27916,0.00013,25.27885]
[1777152583168,35.33,77495.35,0.0,-0.27914,0.00013,25.27814]
[1777152586536,35.33,77495.96,0.0,-0.27906,0.00013,25.27504]
[1777152586980,35.33,77493.39,0.0,-0.27939,0.00013,25.2886]
[1777152586986,35.33,77494.27,0.0,-0.27928,0.00013,25.28399]
[1777152593963,35.33,77494.78,0.0,-0.27922,0.00013,25.28162]
[1777152595810,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152595911,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152596022,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152596244,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152596268,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152596295,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152596361,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152596397,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152596438,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152596459,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152596493,35.33,77495.66,0.0,-0.27911,0.00013,25.2771]
[1777152596684,35.33,77509.89,0.0,-0.27731,0.00013,25.20217]
[1777152597584,35.33,77509.89,0.0,-0.27731,0.00013,25.20217]
[1777152597619,35.33,77509.89,0.0,-0.27731,0.00013,25.20217]
[1777152597638,35.33,77509.89,0.0,-0.27731,0.00013,25.20217]
[1777152597658,35.33,77509.89,0.0,-0.27731,0.00013,25.20217]
[1777152597693,35.33,77509.89,0.0,-0.27731,0.00013,25.20217]
[1777152597727,35.33,77509.89,0.0,-0.27731,0.00013,25.20217]
[1777152597737,35.33,77525.58,0.0,-0.27534,0.00013,25.11907]
[1777152597755,35.33,77525.58,0.0,-0.27534,0.00013,25.11907]
[1777152597785,35.33,77525.58,0.0,-0.27534,0.00013,25.11907]
[1777152597815,35.33,77525.58,0.0,-0.27534,0.00013,25.11907]
[1777152597845,35.33,77525.58,0.0,-0.27534,0.00013,25.11907]
[1777152598674,35.33,77525.08,0.0,-0.2754,0.00013,25.12181]
[1777152600441,35.33,77525.08,0.0,-0.2754,0.00013,25.12181]
[1777152600465,35.33,77525.08,0.0,-0.2754,0.00013,25.12181]
[1777152600544,35.33,77525.08,0.0,-0.2754,0.00013,25.12181]
[1777152600640,35.34,77524.44,0.0,-0.27549,0.00013,25.12536]
[1777152605243,35.34,77518.83,0.0,-0.2762,0.00013,25.1553]
[1777152605303,35.34,77518.83,0.0,-0.2762,0.00013,25.1553]
[1777152609027,35.34,77516.23,0.0,-0.27653,0.00013,25.16926]
[1777152609445,35.34,77515.38,0.0,-0.27664,0.00013,25.1738]
[1777152615597,35.34,77518.86,0.0,-0.27621,0.00013,25.15574]
[1777152616553,35.34,77517.98,0.0,-0.27632,0.00013,25.16058]
[1777152616572,35.34,77517.98,0.0,-0.27632,0.00013,25.16058]
[1777152616655,35.34,77516.11,0.0,-0.27656,0.00013,25.17056]
[1777152617393,35.34,77516.11,0.0,-0.27656,0.00013,25.17056]
[1777152618508,35.34,77512.94,0.0,-0.27696,0.00013,25.18732]
[1777152618996,35.34,77510.44,0.0,-0.27727,0.00013,25.20061]
[1777152619457,35.34,77510.44,0.0,-0.27727,0.00013,25.20061]
[1777152621848,35.34,77509.17,0.0,-0.27744,0.00013,25.20755]
[1777152623495,35.34,77509.17,0.0,-0.27744,0.00013,25.20755]
[1777152632670,35.34,77506.83,0.0,-0.27774,0.00013,25.22025]
[1777152638272,35.35,77506.48,0.0,-0.27778,0.00013,25.21934]
[1777152643309,35.35,77504.68,0.0,-0.27802,0.00013,25.22917]
[1777152647793,35.35,77501.95,0.0,-0.27837,0.00013,25.24381]
[1777152648731,35.35,77502.13,0.0,-0.27835,0.00013,25.24299]
[1777152649821,35.35,77502.13,0.0,-0.27835,0.00013,25.24306]
[1777152649828,35.35,77502.13,0.0,-0.27835,0.00013,25.24306]
[1777152649857,35.35,77502.13,0.0,-0.27835,0.00013,25.24306]
[1777152650359,35.35,77502.13,0.0,-0.27835,0.00013,25.24306]
[1777152655394,35.35,77501.86,0.0,-0.27839,0.00013,25.24481]
[1777152660755,35.35,77501.9,0.0,-0.27839,0.00013,25.24489]
[1777152666859,35.35,77502.03,0.0,-0.27839,0.00013,25.24479]
[1777152672513,35.36,77502.29,0.0,-0.27837,0.00013,25.2438]
[1777152677914,35.36,77501.9,0.0,-0.27842,0.00013,25.24624]
[1777152684247,35.36,77501.53,0.0,-0.27848,0.00013,25.24857]
[1777152689636,35.36,77500.83,0.0,-0.27858,0.00013,25.25285]
[1777152694501,35.36,77500.59,0.0,-0.2786,0.00013,25.25096]
[1777152694563,35.36,77500.59,0.0,-0.2786,0.00013,25.25096]
[1777152694592,35.36,77500.59,0.0,-0.2786,0.00013,25.25096]
[1777152694723,35.36,77500.71,0.0,-0.27859,0.00013,25.25048]
[1777152696541,35.36,77500.71,0.0,-0.27859,0.00013,25.25048]
[1777152696618,35.36,77500.71,0.0,-0.27859,0.00013,25.25056]
[1777152702068,35.36,77500.71,0.0,-0.27859,0.00013,25.25079]
[1777152707125,35.37,77501.2,0.0,-0.27855,0.00013,25.24884]
[1777152710020,35.37,77508.45,0.0,-0.27764,0.00013,25.211]
[1777152710036,35.37,77508.45,0.0,-0.27764,0.00013,25.211]
[1777152710053,35.37,77508.45,0.0,-0.27764,0.00013,25.211]
[1777152710098,35.37,77509.85,0.0,-0.27746,0.00013,25.20362]
[1777152715824,35.37,77511.35,0.0,-0.27729,0.00013,25.1964]
[1777152720836,35.37,77511.42,0.0,-0.27728,0.00013,25.19614]
[1777152721304,35.37,77511.42,0.0,-0.27729,0.00013,25.19659]
[1777152722932,35.37,77503.66,0.0,-0.27827,0.00013,25.23763]
[1777152722940,35.37,77503.66,0.0,-0.27827,0.00013,25.23763]
[1777152723821,35.38,77502.15,0.0,-0.27847,0.00013,25.24563]
[1777152725642,35.38,77502.15,0.0,-0.27847,0.00013,25.24563]
[1777152725653,35.38,77502.15,0.0,-0.27847,0.00013,25.24563]
[1777152725822,35.38,77501.08,0.0,-0.2786,0.00013,25.25134]
[1777152726234,35.38,77501.08,0.0,-0.2786,0.00013,25.25134]
[1777152726622,35.38,77501.08,0.0,-0.2786,0.00013,25.25134]
[1777152726716,35.38,77501.08,0.0,-0.2786,0.00013,25.25134]
[1777152726724,35.38,77501.08,0.0,-0.2786,0.00013,25.25134]
[1777152726753,35.38,77498.95,0.0,-0.27887,0.00013,25.26255]
[1777152729636,35.38,77487.25,0.0,-0.28036,0.00013,25.3239]
[1777152730306,35.38,77487.25,0.0,-0.28036,0.00013,25.3239]
[1777152735964,35.38,77489.43,0.0,-0.2801,0.00013,25.31337]
[1777152739196,35.38,77490.72,0.0,-0.27994,0.00013,25.30671]
[1777152741215,35.38,77490.83,0.0,-0.27993,0.00013,25.30648]
[1777152743252,35.38,77491.29,0.0,-0.27988,0.00013,25.30412]
[1777152747306,35.38,77491.29,0.0,-0.27988,0.00013,25.30429]
[1777152749717,35.38,77490.6,0.0,-0.27997,0.00013,25.30795]
[1777152755097,35.38,77492.74,0.0,-0.27968,0.00013,25.29351]
[1777152760133,35.38,77492.92,0.0,-0.27966,0.00013,25.29266]
[1777152760939,35.38,77492.92,0.0,-0.27966,0.00013,25.29266]
[1777152761139,35.38,77493.64,0.0,-0.27957,0.00013,25.28892]
[1777152766175,35.38,77498.38,0.0,-0.27898,0.00013,25.26429]
[1777152777631,35.39,77499.04,0.0,-0.2789,0.00013,25.26124]
[1777152783297,35.39,77499.27,0.0,-0.27888,0.00013,25.26024]
[1777152788333,35.39,77499.14,0.0,-0.2789,0.00013,25.26107]
[1777152791989,35.39,77499.21,0.0,-0.27889,0.00013,25.26079]
[1777152792044,35.39,77499.21,0.0,-0.27889,0.00013,25.26079]
[1777152792050,35.39,77499.21,0.0,-0.27889,0.00013,25.26079]
[1777152792077,35.39,77499.21,0.0,-0.27889,0.00013,25.26079]
[1777152792552,35.39,77499.21,0.0,-0.27889,0.00013,25.26079]
[1777152792617,35.39,77498.95,0.0,-0.27892,0.00013,25.26218]
[1777152797771,35.39,77498.85,0.0,-0.27894,0.00013,25.26285]
[1777152804445,35.39,77499.16,0.0,-0.2789,0.00013,25.26138]
[1777152811495,35.39,77498.72,0.0,-0.27894,0.00013,25.26046]
[1777152812877,35.39,77498.72,0.0,-0.27894,0.00013,25.26046]
[1777152813738,35.39,77498.72,0.0,-0.27894,0.00013,25.26046]
[1777152813764,35.39,77498.72,0.0,-0.27894,0.00013,25.26046]
[1777152813790,35.39,77498.72,0.0,-0.27894,0.00013,25.26046]
[1777152813819,35.39,77498.72,0.0,-0.27894,0.00013,25.26046]
[1777152813850,35.39,77498.72,0.0,-0.27894,0.00013,25.26046]
[1777152813879,35.39,77498.72,0.0,-0.27894,0.00013,25.26046]
[1777152813910,35.39,77498.72,0.0,-0.27894,0.00013,25.26046]
[1777152813938,35.39,77498.72,0.0,-0.27894,0.00013,25.26046]
[1777152813967,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152813996,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814026,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814055,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814085,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814115,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814144,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814174,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814203,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814232,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814262,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814292,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814321,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814351,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814380,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814410,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814440,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814469,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814498,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814527,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814556,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814585,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814615,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814644,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814673,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814702,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814731,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814764,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814790,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814822,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814850,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814882,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814910,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814939,35.39,77498.77,0.0,-0.27894,0.00013,25.26027]
[1777152814969,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152814998,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815027,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815056,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815085,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815115,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815145,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815174,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815204,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815234,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815264,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815293,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815323,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815352,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815382,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815411,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815441,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815470,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815500,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815532,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815559,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815589,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815618,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815657,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815681,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815710,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815740,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815773,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815800,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815829,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815859,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815889,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815919,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152815948,35.39,77498.77,0.0,-0.27894,0.00013,25.26029]
[1777152816433,35.39,77498.77,0.0,-0.27894,0.00013,25.26032]
[1777152816436,35.39,77498.77,0.0,-0.27894,0.00013,25.26032]
[1777152816535,35.39,77498.93,0.0,-0.27892,0.00013,25.25948]
[1777152820491,35.39,77498.63,0.0,-0.27896,0.00013,25.26112]
[1777152820593,35.39,77498.73,0.0,-0.27895,0.00013,25.26062]
[1777152826600,35.39,77498.46,0.0,-0.27899,0.00013,25.26218]
[1777152832702,35.39,77498.33,0.0,-0.279,0.00013,25.26291]
[1777152834727,35.39,77498.05,0.0,-0.27904,0.00013,25.26449]
[1777152834969,35.39,77497.5,0.0,-0.27911,0.00013,25.26741]
[1777152840698,35.39,77497.51,0.0,-0.27911,0.00013,25.26745]
[1777152848754,35.39,77496.5,0.0,-0.27924,0.00013,25.27284]
[1777152852380,35.39,77496.93,0.0,-0.27919,0.00013,25.27062]
[1777152852430,35.39,77496.93,0.0,-0.27919,0.00013,25.27062]
[1777152852459,35.39,77496.93,0.0,-0.27919,0.00013,25.27062]
[1777152853060,35.39,77496.51,0.0,-0.27924,0.00013,25.27283]
[1777152853063,35.39,77496.51,0.0,-0.27924,0.00013,25.27283]
[1777152853161,35.39,77496.51,0.0,-0.27924,0.00013,25.27284]
[1777152858192,35.4,77496.08,0.0,-0.27933,0.00013,25.27653]
[1777152863861,35.41,77496.39,0.0,-0.27934,0.00013,25.27729]
[1777152868893,35.42,77489.05,0.0,-0.28031,0.00013,25.31712]
[1777152873928,35.42,77489.39,0.0,-0.28027,0.00013,25.31302]
[1777152876884,35.42,77489.48,0.0,-0.28027,0.00013,25.31302]
[1777152876930,35.42,77489.48,0.0,-0.28027,0.00013,25.31302]
[1777152880069,35.43,77488.13,0.0,-0.28046,0.00013,25.3211]
[1777152880994,35.43,77488.13,0.0,-0.28046,0.00013,25.3211]
[1777152881985,35.43,77486.64,0.0,-0.28066,0.00013,25.32934]
[1777152885545,35.43,77486.59,0.0,-0.28069,0.00013,25.3303]
[1777152886013,35.44,77486.61,0.0,-0.28069,0.00013,25.33043]
[1777152886077,35.44,77486.61,0.0,-0.28069,0.00013,25.33043]
[1777152887605,35.44,77486.94,0.0,-0.28065,0.00013,25.32894]
[1777152888026,35.44,77485.58,0.0,-0.28083,0.00013,25.33623]
[1777152893717,35.44,77482.85,0.0,-0.28119,0.00013,25.35123]
[1777152898845,35.44,77482.85,0.0,-0.2812,0.00013,25.35163]
[1777152904140,35.45,77483.06,0.0,-0.28122,0.00013,25.35258]
[1777152909175,35.46,77483.56,0.0,-0.28118,0.00013,25.351]
[1777152914210,35.46,77484.73,0.0,-0.28108,0.00013,25.34676]
[1777152919883,35.47,77484.43,0.0,-0.28116,0.00013,25.35031]
[1777152925288,35.48,77484.96,0.0,-0.28115,0.00013,25.34995]
[1777152928278,35.49,77483.86,0.0,-0.2813,0.00013,25.35605]
[1777152928371,35.49,77483.86,0.0,-0.28131,0.00013,25.35685]
[1777152933390,35.5,77482.05,0.0,-0.28156,0.00013,25.36443]
[1777152933439,35.5,77482.05,0.0,-0.28156,0.00013,25.36443]
[1777152933468,35.5,77482.05,0.0,-0.28156,0.00013,25.36443]
[1777152934346,35.5,77482.05,0.0,-0.28157,0.00013,25.36483]
[1777152934357,35.5,77482.05,0.0,-0.28157,0.00013,25.36483]
[1777152934441,35.5,77481.88,0.0,-0.2816,0.00013,25.36611]
[1777152940393,35.51,77480.49,0.0,-0.28183,0.00013,25.37567]
[1777152945467,35.51,77480.49,0.0,-0.28183,0.00013,25.37567]
[1777152946541,35.52,77479.75,0.0,-0.28197,0.00013,25.38146]
[1777152946642,35.52,77479.58,0.0,-0.282,0.00013,25.38273]
[1777152948597,35.52,77479.58,0.0,-0.28201,0.00013,25.38312]
[1777152950605,35.53,77480.56,0.0,-0.28191,0.00013,25.37885]
[1777152950706,35.53,77480.57,0.0,-0.28191,0.00013,25.37919]
[1777152956506,35.54,77482.41,0.0,-0.28173,0.00013,25.37204]
[1777152962590,35.54,77482.38,0.0,-0.28177,0.00013,25.37337]
[1777152964822,35.55,77482.93,0.0,-0.28174,0.00013,25.37247]
[1777152966576,35.56,77482.93,0.0,-0.28176,0.00013,25.37324]
[1777152971662,35.56,77483.88,0.0,-0.28168,0.00013,25.37027]
[1777152977653,35.57,77483.88,0.0,-0.28174,0.00013,25.37256]
[1777152982741,35.58,77483.91,0.0,-0.28177,0.00013,25.37392]
[1777152989106,35.59,77484.73,0.0,-0.28173,0.00013,25.37268]
[1777152994775,35.6,77484.48,0.0,-0.28179,0.00013,25.37244]
[1777153000037,35.61,77483.63,0.0,-0.28192,0.00013,25.3779]
[1777153005851,35.62,77483.07,0.0,-0.28206,0.00013,25.3836]
[1777153011894,35.63,77482.57,0.0,-0.28217,0.00013,25.38826]
[1777153017873,35.63,77482.0,0.0,-0.28226,0.00013,25.39222]
[1777153022973,35.65,77481.72,0.0,-0.28236,0.00013,25.39639]
[1777153030025,35.66,77481.15,0.0,-0.2825,0.00013,25.40202]
[1777153035103,35.66,77478.94,0.0,-0.2828,0.00013,25.41463]
[1777153041102,35.67,77479.07,0.0,-0.28284,0.00013,25.41615]
[1777153047164,35.68,77479.38,0.0,-0.28283,0.00013,25.41578]
[1777153053150,35.69,77478.76,0.0,-0.28294,0.00013,25.42046]
[1777153059227,35.7,77477.7,0.0,-0.28312,0.00013,25.42513]
[1777153066183,35.7,77476.79,0.0,-0.28326,0.00013,25.43089]
[1777153066241,35.7,77476.79,0.0,-0.28326,0.00013,25.43089]
[1777153066270,35.71,77476.8,0.0,-0.28327,0.00013,25.43163]
[1777153066387,35.71,77476.8,0.0,-0.28327,0.00013,25.43163]
[1777153066391,35.71,77476.8,0.0,-0.28327,0.00013,25.43163]
[1777153068293,35.71,77476.8,0.0,-0.28329,0.00013,25.43216]
[1777153074336,35.72,77472.97,0.0,-0.28381,0.00013,25.45336]
[1777153079995,35.72,77465.09,0.0,-0.28483,0.00013,25.49466]
[1777153082617,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082642,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082647,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082676,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082702,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082732,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082762,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082792,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082821,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082856,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082881,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082911,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082940,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153082970,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153083001,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153083031,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153083060,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153083089,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153083118,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153083149,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153083178,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153083207,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153083237,35.73,77468.88,0.0,-0.28438,0.00013,25.47634]
[1777153083191,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083267,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083297,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083326,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083356,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083385,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083415,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083444,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083474,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083503,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083533,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083562,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083592,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083629,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083658,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083687,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083717,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083747,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083776,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083806,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083835,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083868,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083894,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083923,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083953,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153083983,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153084012,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153084021,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153084042,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153084053,35.73,77472.34,0.0,-0.28395,0.00013,25.45936]
[1777153084114,35.73,77473.3,0.0,-0.28384,0.00013,25.4548]
[1777153089818,35.74,77475.24,0.0,-0.28363,0.00013,25.44659]
[1777153099891,35.75,77477.23,0.0,-0.28346,0.00013,25.43971]
[1777153105409,35.76,77478.05,0.0,-0.28339,0.00013,25.43713]
[1777153113825,35.77,77478.59,0.0,-0.28336,0.00013,25.43595]
[1777153115070,35.78,77479.91,0.0,-0.28321,0.00013,25.42741]
[1777153115080,35.78,77479.91,0.0,-0.28321,0.00013,25.42741]
[1777153115092,35.78,77479.91,0.0,-0.28321,0.00013,25.42741]
[1777153115097,35.78,77479.91,0.0,-0.28321,0.00013,25.42741]
[1777153115176,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153116581,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153116650,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153116678,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153117110,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153117126,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153117159,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153117185,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153117216,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153117245,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153117275,35.78,77475.91,0.0,-0.28372,0.00013,25.44808]
[1777153117193,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117311,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117335,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117365,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117395,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117425,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117454,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117485,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117514,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117544,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117573,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117604,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117634,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117663,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117693,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117723,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117753,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117783,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117813,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117842,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117872,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117901,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153117931,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153118079,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153118109,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153118143,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153118169,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153118200,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153118229,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153118258,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153118288,35.78,77473.52,0.0,-0.28404,0.00013,25.46079]
[1777153118321,35.78,77472.87,0.0,-0.28413,0.00013,25.46436]
[1777153118346,35.78,77472.87,0.0,-0.28413,0.00013,25.46436]
[1777153118376,35.78,77472.87,0.0,-0.28413,0.00013,25.46436]
[1777153118406,35.78,77472.87,0.0,-0.28413,0.00013,25.46436]
[1777153118435,35.78,77472.87,0.0,-0.28413,0.00013,25.46436]
[1777153119113,35.78,77472.87,0.0,-0.28413,0.00013,25.46436]
[1777153119214,35.78,77472.35,0.0,-0.2842,0.00013,25.46726]
[1777153125049,35.79,77472.98,0.0,-0.28414,0.00013,25.46509]
[1777153133748,35.8,77473.4,0.0,-0.28415,0.00013,25.46545]
[1777153136277,35.8,77473.22,0.0,-0.28418,0.00013,25.46661]
[1777153136328,35.8,77472.31,0.0,-0.2843,0.00013,25.47147]
[1777153136358,35.8,77472.31,0.0,-0.2843,0.00013,25.47147]
[1777153137040,35.8,77472.31,0.0,-0.2843,0.00013,25.47147]
[1777153137366,35.8,77472.09,0.0,-0.28433,0.00013,25.47306]
[1777153137776,35.8,77472.09,0.0,-0.28433,0.00013,25.47306]
[1777153144826,35.81,77471.77,0.0,-0.28441,0.00013,25.47629]
[1777153150242,35.82,77470.33,0.0,-0.28463,0.00013,25.48492]
[1777153155903,35.82,77469.39,0.0,-0.28477,0.00013,25.49076]
[1777153160939,35.83,77469.81,0.0,-0.28474,0.00013,25.48968]
[1777153165973,35.83,77470.89,0.0,-0.28463,0.00013,25.48528]
[1777153171013,35.84,77471.1,0.0,-0.28461,0.00013,25.48192]
[1777153179068,35.84,77471.3,0.0,-0.28462,0.00013,25.48262]
[1777153184103,35.85,77470.62,0.0,-0.28473,0.00013,25.4871]
[1777153189902,35.85,77470.6,0.0,-0.28476,0.00013,25.48824]
[1777153195060,35.86,77470.27,0.0,-0.28483,0.00013,25.49112]
[1777153200981,35.86,77470.49,0.0,-0.28483,0.00013,25.49101]
[1777153201040,35.86,77470.49,0.0,-0.28483,0.00013,25.49101]
[1777153201070,35.86,77470.49,0.0,-0.28483,0.00013,25.49101]
[1777153202376,35.87,77470.49,0.0,-0.28484,0.00013,25.49141]
[1777153202383,35.87,77470.49,0.0,-0.28484,0.00013,25.49141]
[1777153202393,35.87,77469.31,0.0,-0.28499,0.00013,25.49756]
[1777153203242,35.87,77468.68,0.0,-0.28507,0.00013,25.50093]
[1777153204414,35.87,77468.68,0.0,-0.28507,0.00013,25.50093]
[1777153204515,35.87,77468.81,0.0,-0.28506,0.00013,25.50046]
[1777153208476,35.87,77468.81,0.0,-0.28506,0.00013,25.50046]
[1777153208481,35.87,77468.81,0.0,-0.28506,0.00013,25.50046]
[1777153208577,35.87,77468.81,0.0,-0.28508,0.00013,25.50121]
[1777153217002,35.88,77468.81,0.0,-0.2851,0.00013,25.50215]
[1777153217244,35.88,77468.81,0.0,-0.2851,0.00013,25.50215]
[1777153217338,35.88,77469.15,0.0,-0.28508,0.00013,25.50118]
[1777153221366,35.88,77460.29,0.0,-0.28621,0.00013,25.54644]
[1777153226402,35.89,77455.76,0.0,-0.2868,0.00013,25.56982]
[1777153230798,35.89,77454.56,0.0,-0.28695,0.00013,25.5761]
[1777153231986,35.89,77449.32,0.0,-0.28762,0.00013,25.60257]
[1777153232239,35.89,77448.03,0.0,-0.28777,0.00013,25.60578]
[1777153237483,35.89,77440.17,0.0,-0.28878,0.00013,25.6455]
[1777153239174,35.89,77440.17,0.0,-0.28878,0.00013,25.6455]
[1777153239274,35.89,77439.6,0.0,-0.28886,0.00013,25.64851]
[1777153241733,35.89,77439.6,0.0,-0.28886,0.00013,25.64859]
[1777153245836,35.89,77440.21,0.0,-0.28879,0.00013,25.64591]
[1777153245862,35.89,77440.21,0.0,-0.28879,0.00013,25.64591]
[1777153245891,35.89,77440.21,0.0,-0.28879,0.00013,25.64591]
[1777153245921,35.89,77440.21,0.0,-0.28879,0.00013,25.64591]
[1777153246093,35.89,77439.13,0.0,-0.28893,0.00013,25.65137]
[1777153246859,35.89,77439.13,0.0,-0.28893,0.00013,25.65137]
[1777153247304,35.89,77439.13,0.0,-0.28893,0.00013,25.65137]
[1777153247307,35.89,77439.13,0.0,-0.28893,0.00013,25.65137]
[1777153247405,35.9,77439.13,0.0,-0.28894,0.00013,25.65158]
[1777153251695,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251715,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251729,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251751,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251787,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251818,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251850,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251877,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251906,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251937,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251969,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153251997,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252027,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252056,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252087,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252118,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252148,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252179,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252209,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252239,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252269,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252299,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252330,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252360,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252393,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252420,35.9,77437.24,0.0,-0.28918,0.00013,25.66128]
[1777153252371,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252452,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252482,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252512,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252542,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252573,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252604,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252634,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252664,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252693,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252724,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252759,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252790,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252819,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252849,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252880,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252910,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252945,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153252974,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253004,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253035,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253042,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253053,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253068,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253101,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253128,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253158,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253187,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253217,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253246,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253276,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253306,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253335,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253365,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253376,35.9,77437.24,0.0,-0.28919,0.00013,25.6615]
[1777153253407,35.9,77437.24,0.0,-0.28919,0.00013,25.66161]
[1777153254493,35.9,77437.24,0.0,-0.28919,0.00013,25.66161]
[1777153254594,35.9,77437.24,0.0,-0.28919,0.00013,25.66172]
[1777153256977,35.9,77437.24,0.0,-0.28919,0.00013,25.66172]
[1777153257021,35.9,77434.67,0.0,-0.28952,0.00013,25.67468]
[1777153264232,35.9,77433.98,0.0,-0.28962,0.00013,25.67858]
[1777153269708,35.91,77434.11,0.0,-0.28964,0.00013,25.67916]
[1777153274231,35.91,77433.79,0.0,-0.28968,0.00013,25.68104]
[1777153275708,35.91,77433.58,0.0,-0.28972,0.00013,25.68253]
[1777153281170,35.92,77431.59,0.0,-0.29,0.00013,25.69329]
[1777153287787,35.92,77431.59,0.0,-0.29001,0.00013,25.69375]
[1777153289331,35.92,77431.59,0.0,-0.29002,0.00013,25.69437]
[1777153289364,35.92,77431.59,0.0,-0.29002,0.00013,25.69437]
[1777153290010,35.92,77431.59,0.0,-0.29003,0.00013,25.69468]
[1777153291240,35.92,77429.88,0.0,-0.29023,0.00013,25.69993]
[1777153296102,35.93,77429.88,0.0,-0.29025,0.00013,25.70054]
[1777153296204,35.93,77429.88,0.0,-0.29025,0.00013,25.7007]
[1777153298125,35.93,77428.97,0.0,-0.29037,0.00013,25.7055]
[1777153298151,35.93,77428.97,0.0,-0.29037,0.00013,25.7055]
[1777153298160,35.93,77428.97,0.0,-0.29037,0.00013,25.7055]
[1777153306966,35.94,77428.15,0.0,-0.29051,0.00013,25.71095]
[1777153312001,35.94,77427.79,0.0,-0.29058,0.00013,25.7135]
[1777153317035,35.94,77427.62,0.0,-0.29062,0.00013,25.71512]
[1777153322071,35.95,77428.04,0.0,-0.29058,0.00013,25.71384]
[1777153327106,35.95,77427.85,0.0,-0.29063,0.00013,25.71556]
[1777153332141,35.96,77427.61,0.0,-0.29068,0.00013,25.71752]
[1777153337175,35.96,77426.92,0.0,-0.29078,0.00013,25.72168]
[1777153342211,35.96,77426.9,0.0,-0.2908,0.00013,25.72251]
[1777153347246,35.97,77426.8,0.0,-0.29083,0.00013,25.72373]
[1777153352281,35.97,77426.57,0.0,-0.29086,0.00013,25.72223]
[1777153361348,35.98,77426.8,0.0,-0.29087,0.00013,25.72251]
[1777153368818,35.98,77426.61,0.0,-0.29089,0.00013,25.72344]
[1777153374435,35.99,77426.43,0.0,-0.29096,0.00013,25.72612]
[1777153382013,35.99,77426.19,0.0,-0.29099,0.00013,25.72756]
[1777153389540,36.0,77426.25,0.0,-0.29103,0.00013,25.72899]
[1777153394574,36.0,77427.4,0.0,-0.2909,0.00013,25.724]
[1777153400617,36.0,77427.6,0.0,-0.29089,0.00013,25.72379]
[1777153405652,36.01,77427.6,0.0,-0.29091,0.00013,25.72444]
[1777153412115,36.01,77427.47,0.0,-0.29092,0.00013,25.72251]
[1777153417737,36.01,77427.06,0.0,-0.29099,0.00013,25.72528]
[1777153423804,36.02,77426.75,0.0,-0.29105,0.00013,25.72755]
[1777153428926,36.02,77427.03,0.0,-0.29103,0.00013,25.72667]
[1777153430546,36.02,77423.91,0.0,-0.29143,0.00013,25.7421]
[1777153430707,36.02,77423.1,0.0,-0.29153,0.00013,25.74618]
[1777153432177,36.02,77422.4,0.0,-0.29162,0.00013,25.74972]
[1777153432196,36.02,77422.4,0.0,-0.29162,0.00013,25.74972]
[1777153432255,36.02,77421.02,0.0,-0.2918,0.00013,25.75657]
[1777153433450,36.02,77421.02,0.0,-0.2918,0.00013,25.75657]
[1777153433470,36.02,77421.02,0.0,-0.2918,0.00013,25.75657]
[1777153433562,36.02,77421.02,0.0,-0.2918,0.00013,25.75657]
[1777153433513,36.02,77421.66,0.0,-0.29173,0.00013,25.75364]
[1777153433625,36.02,77421.66,0.0,-0.29173,0.00013,25.75364]
[1777153434345,36.02,77410.84,0.0,-0.2931,0.00013,25.80642]
[1777153435598,36.02,77400.22,0.0,-0.29446,0.00013,25.85808]
[1777153435743,36.02,77400.22,0.0,-0.29446,0.00013,25.85808]
[1777153436244,36.02,77400.22,0.0,-0.29446,0.00013,25.85808]
[1777153436259,36.02,77400.22,0.0,-0.29446,0.00013,25.85808]
[1777153436286,36.02,77400.82,0.0,-0.29438,0.00013,25.85517]
[1777153441427,36.02,77406.27,0.0,-0.29369,0.00013,25.82872]
[1777153442348,36.02,77408.75,0.0,-0.29337,0.00013,25.81667]
[1777153442362,36.02,77408.75,0.0,-0.29337,0.00013,25.81667]
[1777153442384,36.02,77408.75,0.0,-0.29337,0.00013,25.81667]
[1777153442439,36.02,77411.9,0.0,-0.29297,0.00013,25.80136]
[1777153443474,36.02,77411.9,0.0,-0.29297,0.00013,25.80136]
[1777153443551,36.02,77413.27,0.0,-0.29279,0.00013,25.79471]
[1777153448727,36.02,77415.02,0.0,-0.29257,0.00013,25.78626]
[1777153449303,36.02,77415.02,0.0,-0.29257,0.00013,25.78626]
[1777153449414,36.02,77415.02,0.0,-0.29257,0.00013,25.78626]
[1777153449515,36.02,77416.45,0.0,-0.29239,0.00013,25.77932]
[1777153450490,36.02,77416.45,0.0,-0.29239,0.00013,25.77932]
[1777153450552,36.02,77417.52,0.0,-0.29226,0.00013,25.77412]
[1777153452490,36.02,77417.52,0.0,-0.29226,0.00013,25.77412]
[1777153452568,36.02,77420.33,0.0,-0.2919,0.00013,25.76045]
[1777153458044,36.03,77424.32,0.0,-0.2914,0.00013,25.74118]
[1777153460613,36.03,77425.14,0.0,-0.2913,0.00013,25.73723]
[1777153461065,36.03,77425.57,0.0,-0.29125,0.00013,25.73526]
[1777153465086,36.03,77425.86,0.0,-0.29122,0.00013,25.73406]
[1777153465274,36.03,77425.86,0.0,-0.29122,0.00013,25.73406]
[1777153465282,36.03,77425.86,0.0,-0.29122,0.00013,25.73406]
[1777153465297,36.03,77425.86,0.0,-0.29122,0.00013,25.73406]
[1777153465445,36.03,77425.86,0.0,-0.29122,0.00013,25.73406]
[1777153465511,36.03,77425.86,0.0,-0.29122,0.00013,25.73406]
[1777153465579,36.03,77428.07,0.0,-0.29094,0.00013,25.72338]
[1777153467107,36.03,77448.51,0.0,-0.28836,0.00013,25.62264]
[1777153468182,36.03,77450.9,0.0,-0.28806,0.00013,25.61097]
[1777153474377,36.03,77452.71,0.0,-0.28783,0.00013,25.59954]
[1777153474682,36.04,77457.64,0.0,-0.28722,0.00013,25.57521]
[1777153475163,36.04,77457.64,0.0,-0.28722,0.00013,25.57539]
[1777153481205,36.03,77461.9,0.0,-0.28667,0.00013,25.55347]
[1777153486337,36.03,77463.83,0.0,-0.28643,0.00013,25.54401]
[1777153492675,36.04,77465.67,0.0,-0.28623,0.00013,25.53631]
[1777153498300,36.04,77466.64,0.0,-0.28612,0.00013,25.532]
[1777153503592,36.05,77475.24,0.0,-0.28506,0.00013,25.48971]
[1777153509414,36.05,77476.7,0.0,-0.2849,0.00013,25.48324]
[1777153514449,36.05,77480.81,0.0,-0.2844,0.00013,25.46328]
[1777153519484,36.06,77481.82,0.0,-0.28429,0.00013,25.45865]
[1777153525526,36.06,77483.62,0.0,-0.28408,0.00013,25.45062]
[1777153531604,36.06,77485.35,0.0,-0.28388,0.00013,25.44249]
[1777153537611,36.07,77489.43,0.0,-0.28338,0.00013,25.41977]
[1777153542645,36.07,77487.81,0.0,-0.28358,0.00013,25.42794]
[1777153548384,36.07,77486.27,0.0,-0.28379,0.00013,25.43612]
[1777153554739,36.07,77486.49,0.0,-0.28375,0.00013,25.43467]
[1777153560592,36.07,77485.41,0.0,-0.28389,0.00013,25.44032]
[1777153565878,36.07,77483.53,0.0,-0.28414,0.00013,25.45063]
[1777153571511,36.07,77480.9,0.0,-0.28446,0.00013,25.46327]
[1777153578849,36.07,77479.38,0.0,-0.28464,0.00013,25.47032]
[1777153583943,36.06,77477.8,0.0,-0.28481,0.00013,25.4772]
[1777153593611,36.06,77477.44,0.0,-0.28485,0.00013,25.47865]
[1777153598825,36.06,77475.57,0.0,-0.28504,0.00013,25.48378]
[1777153598926,36.06,77475.57,0.0,-0.28504,0.00013,25.48355]
[1777153604082,36.05,77477.44,0.0,-0.28479,0.00013,25.47357]
[1777153611145,36.05,77479.72,0.0,-0.28448,0.00013,25.46134]
[1777153617185,36.05,77483.94,0.0,-0.28394,0.00013,25.43945]
[1777153622242,36.05,77481.48,0.0,-0.28424,0.00013,25.45142]
[1777153630277,36.04,77481.97,0.0,-0.28416,0.00013,25.44804]
[1777153638333,36.04,77484.6,0.0,-0.28381,0.00013,25.434]
[1777153643745,36.04,77482.69,0.0,-0.28403,0.00013,25.44304]
[1777153651426,36.03,77480.74,0.0,-0.28427,0.00013,25.45248]
[1777153658474,36.03,77479.92,0.0,-0.28433,0.00013,25.45228]
[1777153663508,36.03,77478.46,0.0,-0.2845,0.00013,25.45916]
[1777153670558,36.02,77477.46,0.0,-0.28461,0.00013,25.46354]
[1777153677624,36.02,77478.32,0.0,-0.28449,0.00013,25.45858]
[1777153677938,36.02,77478.32,0.0,-0.28449,0.00013,25.45858]
[1777153677958,36.02,77478.32,0.0,-0.28449,0.00013,25.45858]
[1777153678243,36.02,77478.32,0.0,-0.28449,0.00013,25.45858]
[1777153680270,36.02,77483.93,0.0,-0.28378,0.00013,25.43013]
[1777153680279,36.02,77483.93,0.0,-0.28378,0.00013,25.43013]
[1777153680310,36.02,77485.51,0.0,-0.28358,0.00013,25.42207]
[1777153685682,36.02,77489.22,0.0,-0.28311,0.00013,25.40289]
[1777153694745,36.02,77491.18,0.0,-0.28285,0.00013,25.39234]
[1777153701795,36.01,77494.44,0.0,-0.28243,0.00013,25.37531]
[1777153704690,36.01,77496.61,0.0,-0.28216,0.00012,25.36416]
[1777153705410,36.01,77497.13,0.0,-0.28209,0.00012,25.36145]
[1777153709215,36.01,77498.61,0.0,-0.2819,0.00012,25.35367]
[1777153717909,36.0,77500.08,0.0,-0.28167,0.00012,25.34146]
[1777153722944,36.0,77500.57,0.0,-0.28157,0.00012,25.3373]
[1777153728074,35.99,77504.38,0.0,-0.28105,0.00012,25.31624]
[1777153728172,35.99,77504.38,0.0,-0.28105,0.00012,25.31624]
[1777153728878,35.99,77504.31,0.0,-0.28105,0.00012,25.31628]
[1777153729006,35.99,77504.31,0.0,-0.28105,0.00012,25.31628]
[1777153729898,35.99,77504.31,0.0,-0.28105,0.00012,25.31628]
[1777153729871,35.99,77505.23,0.0,-0.28093,0.00012,25.31126]
[1777153731053,35.99,77505.7,0.0,-0.28087,0.00012,25.30886]
[1777153731521,35.99,77505.7,0.0,-0.28087,0.00012,25.30886]
[1777153740970,35.98,77506.66,0.0,-0.2807,0.00012,25.30143]
[1777153746079,35.96,77507.12,0.0,-0.28058,0.00012,25.29653]
[1777153747442,35.96,77506.9,0.0,-0.2806,0.00012,25.29735]
[1777153747548,35.96,77506.9,0.0,-0.2806,0.00012,25.29735]
[1777153749328,35.96,77505.66,0.0,-0.28074,0.00012,25.3031]
[1777153754527,35.95,77504.61,0.0,-0.28083,0.00012,25.30667]
[1777153760209,35.94,77504.33,0.0,-0.28083,0.00012,25.3063]
[1777153765531,35.94,77502.26,0.0,-0.28106,0.00013,25.31571]
[1777153767292,35.94,77501.61,0.0,-0.28112,0.00013,25.31844]
[1777153768772,35.93,77501.64,0.0,-0.28111,0.00013,25.31798]
[1777153771106,35.93,77500.13,0.0,-0.28128,0.00013,25.3248]
[1777153776321,35.92,77500.32,0.0,-0.2812,0.00013,25.31865]
[1777153778304,35.92,77500.51,0.0,-0.28117,0.00013,25.31738]
[1777153778322,35.92,77500.35,0.0,-0.28118,0.00013,25.3179]
[1777153783370,35.91,77500.3,0.0,-0.28115,0.00013,25.31669]
[1777153791426,35.9,77499.95,0.0,-0.28114,0.00013,25.31616]
[1777153796564,35.9,77498.69,0.0,-0.28127,0.00013,25.32146]
[1777153796665,35.9,77497.77,0.0,-0.28138,0.00013,25.32588]
[1777153798467,35.9,77497.77,0.0,-0.28138,0.00013,25.32559]
[1777153798568,35.89,77496.64,0.0,-0.28151,0.00013,25.33107]
[1777153799947,35.89,77496.64,0.0,-0.28151,0.00013,25.33107]
[1777153800048,35.89,77496.54,0.0,-0.28151,0.00013,25.331]
[1777153805524,35.88,77497.03,0.0,-0.28142,0.00013,25.32702]
[1777153811567,35.88,77496.99,0.0,-0.28138,0.00013,25.32548]
[1777153817608,35.87,77497.84,0.0,-0.28123,0.00013,25.31943]
[1777153823650,35.86,77498.54,0.0,-0.28111,0.00013,25.31419]
[1777153830514,35.86,77499.28,0.0,-0.28099,0.00013,25.30932]
[1777153832650,35.85,77499.17,0.0,-0.28096,0.00013,25.30544]
[1777153832713,35.85,77499.17,0.0,-0.28096,0.00013,25.30544]
[1777153832743,35.85,77499.17,0.0,-0.28096,0.00013,25.30544]
[1777153832767,35.85,77499.17,0.0,-0.28096,0.00013,25.30544]
[1777153832817,35.85,77499.35,0.0,-0.28093,0.00013,25.30425]
[1777153833282,35.85,77499.35,0.0,-0.28093,0.00013,25.30425]
[1777153833640,35.85,77499.35,0.0,-0.28093,0.00013,25.30398]
[1777153835580,35.85,77499.35,0.0,-0.28092,0.00013,25.30372]
[1777153835870,35.85,77497.27,0.0,-0.28117,0.00013,25.31386]
[1777153837882,35.85,77493.54,0.0,-0.28164,0.00013,25.33296]
[1777153837908,35.85,77493.54,0.0,-0.28164,0.00013,25.33296]
[1777153838872,35.85,77492.16,0.0,-0.28181,0.00013,25.33977]
[1777153838961,35.84,77490.73,0.0,-0.28198,0.00013,25.34695]
[1777153844642,35.84,77491.03,0.0,-0.28193,0.00013,25.34484]
[1777153849839,35.84,77491.03,0.0,-0.28191,0.00013,25.34384]
[1777153852513,35.84,77490.96,0.0,-0.28191,0.00013,25.34412]
[1777153852553,35.84,77490.96,0.0,-0.28191,0.00013,25.34412]
[1777153852561,35.84,77490.96,0.0,-0.28191,0.00013,25.34412]
[1777153852588,35.84,77490.96,0.0,-0.28191,0.00013,25.34412]
[1777153852855,35.84,77491.1,0.0,-0.2819,0.00013,25.34333]
[1777153854278,35.84,77490.09,0.0,-0.28202,0.00013,25.34841]
[1777153854824,35.84,77490.09,0.0,-0.28202,0.00013,25.34841]
[1777153855292,35.84,77486.42,0.0,-0.28248,0.00013,25.36697]
[1777153860875,35.83,77486.09,0.0,-0.28251,0.00013,25.36811]
[1777153861268,35.83,77486.37,0.0,-0.28247,0.00013,25.36656]
[1777153861802,35.83,77486.37,0.0,-0.28247,0.00013,25.36656]
[1777153861810,35.83,77486.37,0.0,-0.28247,0.00013,25.36656]
[1777153862357,35.83,77486.71,0.0,-0.28242,0.00013,25.3647]
[1777153862951,35.83,77486.71,0.0,-0.28242,0.00013,25.3647]
[1777153864879,35.83,77487.2,0.0,-0.28236,0.00013,25.36196]
[1777153865321,35.83,77490.41,0.0,-0.28195,0.00013,25.34545]
[1777153865946,35.83,77490.41,0.0,-0.28195,0.00013,25.34535]
[1777153870980,35.83,77491.72,0.0,-0.28177,0.00013,25.33813]
[1777153877064,35.83,77493.0,0.0,-0.2816,0.00013,25.33119]
[1777153881536,35.82,77497.58,0.0,-0.28101,0.00013,25.30722]
[1777153882057,35.82,77497.32,0.0,-0.28105,0.00013,25.30849]
[1777153894662,35.82,77497.63,0.0,-0.281,0.00013,25.30638]
[1777153898760,35.81,77499.03,0.0,-0.28074,0.00013,25.29317]
[1777153898784,35.81,77499.03,0.0,-0.28074,0.00013,25.29317]
[1777153905580,35.8,77503.56,0.0,-0.28012,0.00013,25.26772]
[1777153912033,35.79,77503.0,0.0,-0.28017,0.00013,25.2694]
[1777153912064,35.79,77503.0,0.0,-0.28017,0.00013,25.2694]
[1777153912268,35.79,77503.98,0.0,-0.28003,0.00013,25.26389]
[1777153914076,35.79,77503.98,0.0,-0.28003,0.00013,25.26389]
[1777153914131,35.79,77503.47,0.0,-0.28009,0.00013,25.26606]
[1777153919316,35.79,77503.79,0.0,-0.28002,0.00013,25.26332]
[1777153920985,35.79,77503.79,0.0,-0.28002,0.00013,25.26332]
[1777153930595,35.78,77503.09,0.0,-0.28008,0.00013,25.26568]
[1777153935792,35.77,77502.28,0.0,-0.28014,0.00013,25.26787]
[1777153941687,35.77,77502.5,0.0,-0.28009,0.00013,25.26597]
[1777153947496,35.76,77502.9,0.0,-0.28001,0.00013,25.26261]
[1777153952891,35.76,77503.81,0.0,-0.27986,0.00013,25.25363]
[1777153960069,35.75,77503.94,0.0,-0.27982,0.00013,25.2519]
[1777153964212,35.75,77504.22,0.0,-0.27975,0.00013,25.24925]
[1777153964229,35.75,77504.22,0.0,-0.27975,0.00013,25.24925]
[1777153964441,35.75,77504.22,0.0,-0.27975,0.00013,25.24925]
[1777153964610,35.75,77504.22,0.0,-0.27975,0.00013,25.24925]
[1777153964728,35.75,77504.22,0.0,-0.27975,0.00013,25.24925]
[1777153964804,35.75,77516.71,0.0,-0.27819,0.00013,25.18453]
[1777153965196,35.75,77516.71,0.0,-0.27819,0.00013,25.18453]
[1777153965848,35.75,77516.71,0.0,-0.27819,0.00013,25.18453]
[1777153965865,35.75,77516.71,0.0,-0.27819,0.00013,25.18453]
[1777153965975,35.75,77528.08,0.0,-0.27677,0.00012,25.12511]
[1777153966935,35.75,77528.08,0.0,-0.27677,0.00012,25.12511]
[1777153967006,35.75,77530.53,0.0,-0.27646,0.00012,25.1122]
[1777153967265,35.75,77530.53,0.0,-0.27646,0.00012,25.1122]
[1777153967656,35.75,77530.53,0.0,-0.27646,0.00012,25.11214]
[1777153972761,35.75,77525.44,0.0,-0.27709,0.00012,25.13853]
[1777153977973,35.74,77522.97,0.0,-0.27739,0.00012,25.15108]
[1777153983768,35.74,77520.74,0.0,-0.27766,0.00012,25.16223]
[1777153989810,35.74,77519.74,0.0,-0.27777,0.00013,25.16703]
[1777153996273,35.74,77519.83,0.0,-0.27775,0.00013,25.16608]
[1777154002903,35.74,77520.09,0.0,-0.27771,0.00013,25.16431]
[1777154007936,35.74,77520.42,0.0,-0.27766,0.00012,25.16225]
[1777154013979,35.73,77520.42,0.0,-0.27763,0.00013,25.15845]
[1777154016235,35.73,77520.52,0.0,-0.27761,0.00013,25.15773]
[1777154017003,35.73,77520.51,0.0,-0.27761,0.00013,25.15771]
[1777154020169,35.73,77520.23,0.0,-0.27765,0.00013,25.1591]
[1777154020828,35.73,77520.13,0.0,-0.27766,0.00013,25.15949]
[1777154023400,35.73,77519.79,0.0,-0.2777,0.00013,25.16119]
[1777154023487,35.73,77519.79,0.0,-0.2777,0.00013,25.16119]
[1777154023584,35.73,77519.79,0.0,-0.2777,0.00013,25.16119]
[1777154023726,35.73,77519.79,0.0,-0.2777,0.00013,25.16119]
[1777154023730,35.73,77519.79,0.0,-0.2777,0.00013,25.16119]
[1777154023830,35.73,77519.79,0.0,-0.2777,0.00013,25.16119]
[1777154023838,35.73,77519.79,0.0,-0.2777,0.00013,25.16119]
[1777154024051,35.73,77519.87,0.0,-0.27768,0.00013,25.16063]
[1777154024912,35.73,77519.87,0.0,-0.27768,0.00013,25.16063]
[1777154025059,35.73,77509.93,0.0,-0.27892,0.00013,25.2121]
[1777154025688,35.73,77509.93,0.0,-0.27892,0.00013,25.2121]
[1777154026066,35.73,77503.2,0.0,-0.27976,0.00013,25.24679]
[1777154031101,35.73,77500.85,0.0,-0.28004,0.00013,25.25811]
[1777154033525,35.72,77499.88,0.0,-0.28016,0.00013,25.26279]
[1777154034124,35.72,77499.88,0.0,-0.28015,0.00013,25.26262]
[1777154034793,35.72,77499.88,0.0,-0.28015,0.00013,25.26262]
[1777154035070,35.72,77499.88,0.0,-0.28015,0.00013,25.26262]
[1777154042563,35.72,77499.46,0.0,-0.28018,0.00013,25.26359]
[1777154043974,35.72,77499.63,0.0,-0.28015,0.00013,25.26254]
[1777154044075,35.72,77499.63,0.0,-0.28014,0.00013,25.2622]
[1777154049227,35.71,77499.69,0.0,-0.28012,0.00013,25.26105]
[1777154050598,35.71,77499.19,0.0,-0.28018,0.00013,25.26347]
[1777154051241,35.71,77499.38,0.0,-0.28015,0.00013,25.26231]
[1777154052748,35.71,77499.18,0.0,-0.28017,0.00013,25.26318]
[1777154053255,35.71,77498.86,0.0,-0.28021,0.00013,25.26467]
[1777154053540,35.71,77498.86,0.0,-0.28021,0.00013,25.26467]
[1777154054248,35.71,77498.86,0.0,-0.28021,0.00013,25.26467]
[1777154060304,35.7,77497.82,0.0,-0.28031,0.00013,25.26887]
[1777154065338,35.7,77497.98,0.0,-0.28027,0.00013,25.26722]
[1777154069597,35.7,77497.98,0.0,-0.28027,0.00013,25.26706]
[1777154070254,35.7,77497.98,0.0,-0.28027,0.00013,25.26706]
[1777154075013,35.69,77501.7,0.0,-0.27976,0.00013,25.24336]
[1777154081010,35.69,77506.26,0.0,-0.27917,0.00013,25.21897]
[1777154082252,35.69,77507.56,0.0,-0.279,0.00013,25.21212]
[1777154082285,35.69,77507.56,0.0,-0.279,0.00013,25.21212]
[1777154082415,35.69,77508.14,0.0,-0.27892,0.00013,25.2089]
[1777154082525,35.69,77508.14,0.0,-0.27892,0.00013,25.2089]
[1777154089196,35.69,77508.27,0.0,-0.2789,0.00013,25.20776]
[1777154095549,35.68,77509.83,0.0,-0.27869,0.00013,25.19902]
[1777154099080,35.68,77509.31,0.0,-0.27875,0.00013,25.20158]
[1777154099108,35.68,77509.25,0.0,-0.27875,0.00013,25.20182]
[1777154101866,35.68,77509.34,0.0,-0.27874,0.00013,25.20123]
[1777154101889,35.68,77509.22,0.0,-0.27875,0.00013,25.20179]
[1777154107065,35.68,77509.41,0.0,-0.27872,0.00013,25.20053]
[1777154107808,35.68,77509.41,0.0,-0.27872,0.00013,25.20053]
[1777154107870,35.68,77510.78,0.0,-0.27855,0.00013,25.19336]
[1777154110091,35.68,77510.78,0.0,-0.27855,0.00013,25.19331]
[1777154110192,35.68,77510.62,0.0,-0.27857,0.00013,25.19407]
[1777154110896,35.68,77510.62,0.0,-0.27857,0.00013,25.19407]
[1777154110994,35.68,77510.61,0.0,-0.27857,0.00013,25.19412]
[1777154116045,35.68,77510.86,0.0,-0.27853,0.00013,25.19266]
[1777154117355,35.68,77510.86,0.0,-0.27853,0.00013,25.19261]
[1777154117705,35.68,77510.86,0.0,-0.27853,0.00013,25.19261]
[1777154120227,35.68,77511.41,0.0,-0.27846,0.00013,25.18972]
[1777154120276,35.68,77511.14,0.0,-0.2785,0.00013,25.19108]
[1777154125649,35.68,77515.71,0.0,-0.27792,0.00013,25.16722]
[1777154130803,35.68,77521.94,0.0,-0.27714,0.00013,25.13471]
[1777154133304,35.68,77522.86,0.0,-0.27701,0.00013,25.12652]
[1777154138860,35.68,77527.29,0.0,-0.27645,0.00012,25.10332]
[1777154141630,35.68,77526.88,0.0,-0.27651,0.00012,25.10548]
[1777154141835,35.68,77526.88,0.0,-0.27651,0.00012,25.10548]
[1777154141879,35.68,77526.88,0.0,-0.27651,0.00012,25.10548]
[1777154142043,35.68,77526.88,0.0,-0.27651,0.00012,25.10548]
[1777154142144,35.68,77522.28,0.0,-0.27708,0.00013,25.12955]
[1777154143168,35.68,77522.28,0.0,-0.27708,0.00013,25.12955]
[1777154143190,35.68,77522.28,0.0,-0.27708,0.00013,25.12955]
[1777154143269,35.68,77508.83,0.0,-0.27876,0.00013,25.19963]
[1777154145009,35.68,77508.83,0.0,-0.27876,0.00013,25.19963]
[1777154145111,35.68,77507.56,0.0,-0.27892,0.00013,25.20613]
[1777154145582,35.68,77507.56,0.0,-0.27892,0.00013,25.20613]
[1777154146152,35.68,77507.56,0.0,-0.27892,0.00013,25.20613]
[1777154146297,35.68,77507.56,0.0,-0.27892,0.00013,25.20613]
[1777154148426,35.68,77507.31,0.0,-0.27895,0.00013,25.20713]
[1777154148986,35.68,77507.31,0.0,-0.27895,0.00013,25.20713]
[1777154150768,35.68,77512.49,0.0,-0.27829,0.00013,25.18001]
[1777154151445,35.68,77512.27,0.0,-0.27832,0.00013,25.18107]
[1777154151561,35.68,77512.27,0.0,-0.27832,0.00013,25.18107]
[1777154151951,35.68,77512.62,0.0,-0.27827,0.00013,25.17918]
[1777154156986,35.67,77511.12,0.0,-0.27845,0.00013,25.18666]
[1777154157622,35.67,77511.12,0.0,-0.27845,0.00013,25.18666]
[1777154157992,35.67,77511.17,0.0,-0.27845,0.00013,25.18633]
[1777154160849,35.67,77510.86,0.0,-0.27848,0.00013,25.18781]
[1777154161680,35.67,77510.58,0.0,-0.27852,0.00013,25.1892]
[1777154162078,35.67,77510.54,0.0,-0.27852,0.00013,25.18935]
[1777154163716,35.67,77510.54,0.0,-0.27852,0.00013,25.18921]
[1777154164040,35.67,77510.54,0.0,-0.27852,0.00013,25.18921]
[1777154169075,35.67,77511.1,0.0,-0.27844,0.00013,25.18598]
[1777154172035,35.67,77510.98,0.0,-0.27845,0.00013,25.18648]
[1777154172096,35.67,77511.34,0.0,-0.2784,0.00013,25.18455]
[1777154172755,35.67,77511.34,0.0,-0.2784,0.00013,25.18455]
[1777154173103,35.67,77511.59,0.0,-0.27837,0.00013,25.18319]
[1777154173790,35.67,77511.59,0.0,-0.27837,0.00013,25.18319]
[1777154173852,35.67,77511.59,0.0,-0.27837,0.00013,25.18319]
[1777154174110,35.67,77512.1,0.0,-0.27831,0.00013,25.18047]
[1777154179145,35.67,77515.85,0.0,-0.27783,0.00013,25.16066]
[1777154181162,35.67,77516.53,0.0,-0.27774,0.00013,25.15705]
[1777154181185,35.67,77517.59,0.0,-0.27761,0.00013,25.15141]
[1777154186196,35.67,77518.8,0.0,-0.27745,0.00013,25.14481]
[1777154192610,35.67,77521.66,0.0,-0.27709,0.00013,25.12964]
[1777154197323,35.66,77523.85,0.0,-0.27679,0.00013,25.11452]
[1777154197425,35.66,77524.17,0.0,-0.27675,0.00013,25.11274]
[1777154197905,35.66,77524.17,0.0,-0.27675,0.00013,25.11274]
[1777154200293,35.66,77524.17,0.0,-0.27674,0.00013,25.11258]
[1777154201207,35.66,77524.17,0.0,-0.27674,0.00013,25.11258]
[1777154201369,35.66,77524.17,0.0,-0.27674,0.00013,25.11258]
[1777154201415,35.66,77523.67,0.0,-0.2768,0.00013,25.11515]
[1777154201511,35.66,77523.67,0.0,-0.2768,0.00013,25.11515]
[1777154202411,35.66,77515.01,0.0,-0.27789,0.00013,25.16034]
[1777154203131,35.66,77515.01,0.0,-0.27789,0.00013,25.16034]
[1777154203314,35.66,77515.01,0.0,-0.27788,0.00013,25.16023]
[1777154208348,35.66,77506.59,0.0,-0.27892,0.00013,25.20335]
[1777154214370,35.66,77505.51,0.0,-0.27905,0.00013,25.20839]
[1777154219036,35.65,77504.67,0.0,-0.27913,0.00013,25.21192]
[1777154219137,35.65,77504.68,0.0,-0.27913,0.00013,25.21186]
[1777154223311,35.65,77504.68,0.0,-0.27913,0.00013,25.21186]
[1777154224465,35.65,77505.53,0.0,-0.27901,0.00013,25.20676]
[1777154229300,35.65,77512.57,0.0,-0.27812,0.00013,25.16967]
[1777154232843,35.65,77513.54,0.0,-0.27799,0.00013,25.16427]
[1777154234577,35.65,77514.56,0.0,-0.27785,0.00013,25.15879]
[1777154234676,35.65,77514.19,0.0,-0.2779,0.00013,25.16064]
[1777154239867,35.64,77513.8,0.0,-0.27794,0.00013,25.16237]
[1777154244947,35.64,77513.24,0.0,-0.278,0.00013,25.16489]
[1777154252155,35.64,77515.42,0.0,-0.27772,0.00013,25.15312]
[1777154257694,35.64,77515.31,0.0,-0.2777,0.00013,25.14963]
[1777154262953,35.64,77515.73,0.0,-0.27764,0.00013,25.14714]
[1777154263041,35.64,77515.43,0.0,-0.27768,0.00013,25.14865]
[1777154268771,35.63,77515.9,0.0,-0.27761,0.00013,25.14574]
[1777154274336,35.63,77517.32,0.0,-0.27742,0.00013,25.13788]
[1777154280001,35.63,77517.66,0.0,-0.27737,0.00013,25.13582]
[1777154280882,35.63,77517.83,0.0,-0.27735,0.00013,25.13486]
[1777154280890,35.63,77517.91,0.0,-0.27734,0.00013,25.13437]
[1777154284043,35.63,77518.13,0.0,-0.27731,0.00013,25.13308]
[1777154284406,35.63,77518.13,0.0,-0.2773,0.00013,25.13295]
[1777154289923,35.63,77517.05,0.0,-0.27743,0.00013,25.13826]
[1777154294958,35.63,77515.11,0.0,-0.27767,0.00013,25.14806]
[1777154298342,35.63,77514.13,0.0,-0.27779,0.00013,25.15305]
[1777154298443,35.63,77513.63,0.0,-0.27785,0.00013,25.15552]
[1777154304296,35.62,77512.38,0.0,-0.278,0.00013,25.16179]
[1777154310062,35.62,77513.15,0.0,-0.27789,0.00013,25.15734]
[1777154311036,35.62,77513.15,0.0,-0.27789,0.00013,25.15734]
[1777154311129,35.62,77513.22,0.0,-0.27786,0.00013,25.15353]
[1777154312423,35.62,77513.22,0.0,-0.27786,0.00013,25.15353]
[1777154312524,35.62,77510.37,0.0,-0.27822,0.00013,25.16829]
[1777154319182,35.62,77511.84,0.0,-0.27802,0.00013,25.16026]
[1777154325180,35.62,77513.95,0.0,-0.27775,0.00013,25.1489]
[1777154326999,35.62,77513.3,0.0,-0.27783,0.00013,25.15224]
[1777154327035,35.62,77513.3,0.0,-0.27783,0.00013,25.15224]
[1777154327063,35.62,77513.3,0.0,-0.27783,0.00013,25.15224]
[1777154327966,35.62,77513.33,0.0,-0.27782,0.00013,25.15196]
[1777154328452,35.62,77513.33,0.0,-0.27782,0.00013,25.15196]
[1777154328468,35.62,77513.33,0.0,-0.27782,0.00013,25.15196]
[1777154329423,35.62,77513.33,0.0,-0.27782,0.00013,25.1519]
[1777154329524,35.62,77513.33,0.0,-0.27782,0.00013,25.15185]
[1777154332033,35.62,77513.7,0.0,-0.27777,0.00013,25.14985]
[1777154333606,35.62,77513.88,0.0,-0.27775,0.00013,25.1488]
[1777154334243,35.62,77513.81,0.0,-0.27776,0.00013,25.14911]
[1777154336789,35.62,77514.08,0.0,-0.27772,0.00013,25.14758]
[1777154338092,35.62,77513.97,0.0,-0.27773,0.00013,25.1481]
[1777154338270,35.62,77513.82,0.0,-0.27775,0.00013,25.14883]
[1777154340194,35.62,77513.97,0.0,-0.27773,0.00013,25.14799]
[1777154340300,35.62,77513.97,0.0,-0.27773,0.00013,25.14799]
[1777154341603,35.61,77516.9,0.0,-0.27736,0.00013,25.13252]
[1777154344128,35.61,77518.42,0.0,-0.27717,0.00013,25.12452]
[1777154344170,35.61,77518.42,0.0,-0.27717,0.00013,25.12452]
[1777154347610,35.61,77524.12,0.0,-0.27645,0.00013,25.09456]
[1777154347622,35.61,77524.12,0.0,-0.27645,0.00013,25.09456]
[1777154348341,35.61,77521.77,0.0,-0.27675,0.00013,25.1069]
[1777154351388,35.61,77521.76,0.0,-0.27675,0.00013,25.10695]
[1777154351451,35.61,77521.76,0.0,-0.27675,0.00013,25.10695]
[1777154351485,35.61,77521.76,0.0,-0.27675,0.00013,25.10695]
[1777154351552,35.61,77522.8,0.0,-0.27662,0.00013,25.10152]
[1777154351801,35.61,77522.8,0.0,-0.27662,0.00013,25.10152]
[1777154352309,35.61,77522.8,0.0,-0.27662,0.00013,25.10152]
[1777154352324,35.61,77522.8,0.0,-0.27662,0.00013,25.10152]
[1777154352370,35.61,77522.8,0.0,-0.27662,0.00013,25.10152]
[1777154354384,35.61,77510.37,0.0,-0.27818,0.00013,25.16649]
[1777154355191,35.61,77510.37,0.0,-0.27818,0.00013,25.16649]
[1777154356307,35.61,77508.86,0.0,-0.27836,0.00013,25.1743]
[1777154361433,35.61,77509.41,0.0,-0.27829,0.00013,25.17102]
[1777154362243,35.61,77509.41,0.0,-0.27829,0.00013,25.17102]
[1777154366431,35.61,77510.53,0.0,-0.27814,0.00013,25.1649]
[1777154366533,35.61,77510.83,0.0,-0.2781,0.00013,25.16326]
[1777154372512,35.61,77511.39,0.0,-0.278,0.00013,25.15651]
[1777154374536,35.61,77511.65,0.0,-0.27797,0.00013,25.15508]
[1777154377862,35.61,77513.95,0.0,-0.27767,0.00013,25.14277]
[1777154378553,35.61,77512.54,0.0,-0.27785,0.00013,25.15007]
[1777154378984,35.61,77512.54,0.0,-0.27785,0.00013,25.15007]
[1777154379560,35.61,77513.34,0.0,-0.27774,0.00013,25.14582]
[1777154379879,35.61,77513.34,0.0,-0.27774,0.00013,25.14582]
[1777154380566,35.61,77513.2,0.0,-0.27776,0.00013,25.14647]
[1777154382149,35.61,77513.22,0.0,-0.27776,0.00013,25.14629]
[1777154382581,35.61,77514.78,0.0,-0.27756,0.00013,25.13806]
[1777154386046,35.61,77513.51,0.0,-0.27771,0.00013,25.14455]
[1777154386147,35.6,77513.51,0.0,-0.27771,0.00013,25.14447]
[1777154391643,35.6,77512.85,0.0,-0.27778,0.00013,25.14745]
[1777154394146,35.6,77513.23,0.0,-0.27773,0.00013,25.14538]
[1777154394248,35.6,77514.54,0.0,-0.27757,0.00013,25.13844]
[1777154395387,35.6,77514.54,0.0,-0.27757,0.00013,25.13844]
[1777154395474,35.6,77514.54,0.0,-0.27757,0.00013,25.13844]
[1777154395539,35.6,77514.54,0.0,-0.27757,0.00013,25.13844]
[1777154395612,35.6,77512.79,0.0,-0.27778,0.00013,25.14744]
[1777154395726,35.6,77512.79,0.0,-0.27778,0.00013,25.14744]
[1777154395828,35.6,77523.75,0.0,-0.27641,0.00013,25.09001]
[1777154397007,35.6,77523.75,0.0,-0.27641,0.00013,25.09001]
[1777154398912,35.6,77535.89,0.0,-0.27489,0.00012,25.02595]
[1777154399014,35.6,77535.0,0.0,-0.275,0.00012,25.03065]
[1777154404351,35.6,77534.97,0.0,-0.27501,0.00012,25.03092]
[1777154406530,35.6,77535.4,0.0,-0.27495,0.00012,25.0287]
[1777154406577,35.6,77535.4,0.0,-0.27495,0.00012,25.02875]
[1777154407220,35.6,77535.4,0.0,-0.27495,0.00012,25.02875]
[1777154407287,35.6,77535.4,0.0,-0.27495,0.00012,25.02875]
[1777154407306,35.6,77533.55,0.0,-0.27519,0.00012,25.03851]
[1777154407928,35.6,77533.55,0.0,-0.27519,0.00012,25.03851]
[1777154407991,35.6,77533.55,0.0,-0.27519,0.00012,25.03851]
[1777154408571,35.6,77524.18,0.0,-0.27636,0.00013,25.08788]
[1777154409068,35.6,77524.18,0.0,-0.27636,0.00013,25.08788]
[1777154411060,35.6,77523.45,0.0,-0.27645,0.00013,25.09167]
[1777154412652,35.6,77524.74,0.0,-0.27629,0.00013,25.08487]
[1777154413144,35.6,77524.74,0.0,-0.27629,0.00013,25.08484]
[1777154413802,35.6,77526.22,0.0,-0.2761,0.00013,25.07703]
[1777154413823,35.6,77526.22,0.0,-0.2761,0.00013,25.07703]
[1777154413843,35.6,77526.22,0.0,-0.2761,0.00013,25.07703]
[1777154413855,35.6,77526.22,0.0,-0.2761,0.00013,25.07703]
[1777154413858,35.6,77526.22,0.0,-0.2761,0.00013,25.07703]
[1777154413956,35.6,77526.3,0.0,-0.27609,0.00013,25.07659]
[1777154419760,35.6,77527.55,0.0,-0.27593,0.00013,25.06999]
[1777154419783,35.6,77527.55,0.0,-0.27593,0.00013,25.06999]
[1777154419791,35.6,77527.55,0.0,-0.27593,0.00013,25.06999]
[1777154419841,35.6,77527.55,0.0,-0.27593,0.00013,25.06999]
[1777154419935,35.6,77527.55,0.0,-0.27593,0.00013,25.06999]
[1777154419960,35.6,77527.55,0.0,-0.27593,0.00013,25.06999]
[1777154420160,35.6,77527.68,0.0,-0.27592,0.00013,25.0693]
[1777154420788,35.6,77527.68,0.0,-0.27592,0.00013,25.0693]
[1777154421255,35.6,77527.68,0.0,-0.27592,0.00013,25.0693]
[1777154421318,35.6,77515.79,0.0,-0.27741,0.00013,25.13171]
[1777154421782,35.6,77515.79,0.0,-0.27741,0.00013,25.13171]
[1777154421792,35.6,77515.79,0.0,-0.27741,0.00013,25.13171]
[1777154421860,35.6,77515.79,0.0,-0.27741,0.00013,25.1317]
[1777154424832,35.6,77509.5,0.0,-0.27819,0.00013,25.16443]
[1777154424933,35.6,77507.69,0.0,-0.27842,0.00013,25.17378]
[1777154429824,35.6,77507.09,0.0,-0.27849,0.00013,25.17653]
[1777154429917,35.6,77507.09,0.0,-0.27849,0.00013,25.17653]
[1777154431388,35.6,77508.91,0.0,-0.27825,0.00013,25.16694]
[1777154431401,35.6,77508.91,0.0,-0.27825,0.00013,25.16694]
[1777154432531,35.6,77516.9,0.0,-0.27723,0.00013,25.12158]
[1777154433324,35.6,77515.88,0.0,-0.27735,0.00013,25.12688]
[1777154437183,35.6,77514.98,0.0,-0.27746,0.00013,25.13146]
[1777154439497,35.6,77514.08,0.0,-0.27758,0.00013,25.13608]
[1777154439595,35.6,77513.86,0.0,-0.2776,0.00013,25.13713]
[1777154441951,35.6,77513.29,0.0,-0.27767,0.00013,25.14006]
[1777154442992,35.6,77512.63,0.0,-0.27775,0.00013,25.14346]
[1777154445106,35.59,77512.37,0.0,-0.27778,0.00013,25.14472]
[1777154445539,35.59,77515.57,0.0,-0.27738,0.00013,25.1279]
[1777154447595,35.59,77515.57,0.0,-0.27738,0.00013,25.1279]
[1777154447597,35.59,77515.57,0.0,-0.27738,0.00013,25.1279]
[1777154447638,35.59,77515.57,0.0,-0.27738,0.00013,25.1279]
[1777154447663,35.59,77515.57,0.0,-0.27738,0.00013,25.1279]
[1777154448617,35.59,77520.91,0.0,-0.27671,0.00013,25.09979]
[1777154454085,35.59,77528.07,0.0,-0.27581,0.00013,25.0622]
[1777154459554,35.59,77532.08,0.0,-0.27531,0.00013,25.04115]
[1777154459558,35.59,77532.08,0.0,-0.27531,0.00013,25.04115]
[1777154459674,35.59,77532.7,0.0,-0.27524,0.00013,25.03797]
[1777154459819,35.59,77532.7,0.0,-0.27524,0.00013,25.03797]
[1777154459841,35.59,77532.7,0.0,-0.27524,0.00013,25.03797]
[1777154460129,35.59,77532.7,0.0,-0.27524,0.00013,25.03797]
[1777154461501,35.59,77532.7,0.0,-0.27524,0.00013,25.03797]
[1777154467178,35.6,77523.7,0.0,-0.27636,0.00013,25.08543]
[1777154467952,35.6,77523.7,0.0,-0.27636,0.00013,25.08543]
[1777154472391,35.59,77524.08,0.0,-0.27632,0.00013,25.08342]
[1777154472492,35.6,77526.71,0.0,-0.27599,0.00013,25.0696]
[1777154474453,35.6,77526.71,0.0,-0.27599,0.00013,25.0696]
[1777154476075,35.6,77526.52,0.0,-0.27601,0.00013,25.07063]
[1777154481278,35.6,77526.87,0.0,-0.27597,0.00013,25.0689]
[1777154481793,35.6,77526.87,0.0,-0.27597,0.00013,25.0689]
[1777154482139,35.6,77526.87,0.0,-0.27597,0.00013,25.0689]
[1777154484070,35.6,77527.49,0.0,-0.27589,0.00013,25.06568]
[1777154484188,35.6,77527.49,0.0,-0.27589,0.00013,25.06568]
[1777154484298,35.6,77528.31,0.0,-0.27579,0.00013,25.06138]
[1777154490340,35.6,77528.19,0.0,-0.27581,0.00013,25.06216]
[1777154495376,35.6,77529.08,0.0,-0.27568,0.00013,25.05421]
[1777154500117,35.6,77530.8,0.0,-0.27547,0.00013,25.0453]
[1777154502815,35.6,77529.12,0.0,-0.27568,0.00013,25.05427]
[1777154509474,35.6,77529.03,0.0,-0.2757,0.00013,25.05495]
[1777154510553,35.6,77529.03,0.0,-0.2757,0.00013,25.05495]
[1777154510574,35.6,77529.03,0.0,-0.2757,0.00013,25.05495]
[1777154510576,35.6,77528.07,0.0,-0.27582,0.00013,25.06007]
[1777154512598,35.6,77528.07,0.0,-0.27582,0.00013,25.06007]
[1777154518539,35.6,77521.61,0.0,-0.27663,0.00013,25.09403]
[1777154520693,35.6,77521.44,0.0,-0.27665,0.00013,25.09491]
[1777154522741,35.6,77524.18,0.0,-0.27631,0.00013,25.08052]
[1777154532651,35.6,77528.86,0.0,-0.27573,0.00013,25.05606]
[1777154537683,35.6,77529.78,0.0,-0.27561,0.00013,25.05128]
[1777154543726,35.6,77530.76,0.0,-0.27549,0.00013,25.04617]
[1777154549028,35.6,77531.08,0.0,-0.27545,0.00013,25.04452]
[1777154549768,35.6,77531.25,0.0,-0.27543,0.00013,25.04364]
[1777154553796,35.6,77521.56,0.0,-0.27662,0.00013,25.09118]
[1777154554631,35.6,77521.56,0.0,-0.27662,0.00013,25.09118]
[1777154554802,35.6,77521.42,0.0,-0.27664,0.00013,25.09188]
[1777154556008,35.6,77521.42,0.0,-0.27664,0.00013,25.09188]
[1777154556507,35.6,77526.37,0.0,-0.27602,0.00013,25.06584]
[1777154556898,35.6,77526.37,0.0,-0.27602,0.00013,25.06584]
[1777154556920,35.6,77526.61,0.0,-0.27599,0.00013,25.06456]
[1777154559278,35.6,77526.61,0.0,-0.27599,0.00013,25.06455]
[1777154559375,35.6,77526.72,0.0,-0.27598,0.00013,25.06397]
[1777154564565,35.6,77527.75,0.0,-0.27585,0.00013,25.05853]
[1777154569245,35.6,77531.62,0.0,-0.27536,0.00013,25.03815]
[1777154569314,35.6,77531.62,0.0,-0.27536,0.00013,25.03815]
[1777154571922,35.6,77518.78,0.0,-0.27697,0.00013,25.10565]
[1777154576557,35.6,77516.55,0.0,-0.27725,0.00013,25.11718]
[1777154576600,35.6,77523.08,0.0,-0.27643,0.00013,25.08284]
[1777154577113,35.6,77523.08,0.0,-0.27643,0.00013,25.08284]
[1777154577213,35.6,77522.76,0.0,-0.27647,0.00013,25.08452]
[1777154578809,35.6,77522.76,0.0,-0.27647,0.00013,25.08452]
[1777154578972,35.6,77522.11,0.0,-0.27655,0.00013,25.08791]
[1777154584008,35.6,77520.69,0.0,-0.27672,0.00013,25.09532]
[1777154589042,35.6,77518.2,0.0,-0.27704,0.00013,25.10835]
[1777154594077,35.6,77517.14,0.0,-0.27717,0.00013,25.11386]
[1777154596053,35.6,77516.62,0.0,-0.27723,0.00013,25.11657]
[1777154596417,35.6,77516.04,0.0,-0.2773,0.00013,25.11961]
[1777154597839,35.6,77516.04,0.0,-0.2773,0.00013,25.11961]
[1777154597323,35.6,77505.12,0.0,-0.27868,0.00013,25.17665]
[1777154597878,35.6,77505.12,0.0,-0.27868,0.00013,25.17665]
[1777154599117,35.6,77505.12,0.0,-0.27868,0.00013,25.17664]
[1777154599894,35.6,77510.1,0.0,-0.27805,0.00013,25.15059]
[1777154600903,35.6,77510.1,0.0,-0.27805,0.00013,25.15053]
[1777154601003,35.6,77510.1,0.0,-0.27805,0.00013,25.15053]
[1777154601306,35.6,77510.1,0.0,-0.27805,0.00013,25.15053]
[1777154603386,35.6,77512.34,0.0,-0.27776,0.00013,25.13876]
[1777154603965,35.6,77514.81,0.0,-0.27745,0.00013,25.12583]
[1777154604266,35.6,77514.38,0.0,-0.27751,0.00013,25.12808]
[1777154605991,35.6,77514.38,0.0,-0.27751,0.00013,25.12808]
[1777154606672,35.6,77516.57,0.0,-0.27723,0.00013,25.11663]
[1777154612063,35.6,77515.41,0.0,-0.27736,0.00013,25.11937]
[1777154612859,35.6,77524.48,0.0,-0.27622,0.00013,25.07182]
[1777154618259,35.6,77528.72,0.0,-0.2757,0.00013,25.0498]
[1777154623514,35.6,77526.12,0.0,-0.27603,0.00013,25.06372]
[1777154628831,35.6,77524.24,0.0,-0.27627,0.00013,25.0738]
[1777154628898,35.6,77526.14,0.0,-0.27603,0.00013,25.06383]
[1777154629189,35.6,77526.14,0.0,-0.27603,0.00013,25.06383]
[1777154631728,35.6,77524.76,0.0,-0.27621,0.00013,25.07114]
[1777154632356,35.6,77521.93,0.0,-0.27656,0.00013,25.08604]
[1777154637393,35.6,77521.45,0.0,-0.27662,0.00013,25.08856]
[1777154638452,35.6,77521.45,0.0,-0.27662,0.00013,25.08856]
[1777154638528,35.6,77520.52,0.0,-0.27674,0.00013,25.09344]
[1777154640344,35.6,77520.52,0.0,-0.27674,0.00013,25.09344]
[1777154640476,35.6,77520.52,0.0,-0.27674,0.00013,25.09344]
[1777154640577,35.6,77519.96,0.0,-0.27681,0.00013,25.09638]
[1777154644558,35.6,77519.53,0.0,-0.27686,0.00013,25.09863]
[1777154644660,35.6,77519.08,0.0,-0.27692,0.00013,25.10099]
[1777154650483,35.6,77517.24,0.0,-0.27715,0.00013,25.11065]
[1777154656949,35.6,77516.01,0.0,-0.27731,0.00013,25.1171]
[1777154657019,35.6,77516.01,0.0,-0.27731,0.00013,25.1171]
[1777154657048,35.6,77516.01,0.0,-0.27731,0.00013,25.1171]
[1777154657066,35.6,77516.01,0.0,-0.27731,0.00013,25.1171]
[1777154657533,35.6,77515.34,0.0,-0.27739,0.00013,25.12062]
[1777154663574,35.6,77521.8,0.0,-0.27658,0.00013,25.08691]
[1777154666856,35.6,77527.33,0.0,-0.27589,0.00013,25.05791]
[1777154667604,35.6,77530.94,0.0,-0.27544,0.00013,25.03899]
[1777154672638,35.6,77527.59,0.0,-0.27585,0.00013,25.05349]
[1777154674970,35.6,77528.83,0.0,-0.27569,0.00013,25.04704]
[1777154677952,35.6,77529.28,0.0,-0.27564,0.00013,25.04479]
[1777154678679,35.61,77529.66,0.0,-0.27559,0.00013,25.04283]
[1777154680010,35.61,77525.53,0.0,-0.27611,0.00013,25.06462]
[1777154680050,35.61,77525.53,0.0,-0.27611,0.00013,25.06462]
[1777154684957,35.61,77526.44,0.0,-0.276,0.00013,25.05993]
[1777154685731,35.61,77527.72,0.0,-0.27584,0.00013,25.05323]
[1777154687456,35.61,77529.23,0.0,-0.27565,0.00013,25.04532]
[1777154688770,35.61,77528.9,0.0,-0.2757,0.00013,25.04709]
[1777154691284,35.61,77529.91,0.0,-0.27557,0.00013,25.04188]
[1777154691771,35.61,77530.9,0.0,-0.27545,0.00013,25.03671]
[1777154696808,35.61,77531.55,0.0,-0.27537,0.00013,25.03348]
[1777154701841,35.61,77534.01,0.0,-0.27507,0.00012,25.02071]
[1777154707883,35.61,77536.11,0.0,-0.27481,0.00012,25.00992]
[1777154709522,35.61,77536.28,0.0,-0.27479,0.00012,25.00908]
[1777154709562,35.61,77536.22,0.0,-0.2748,0.00012,25.00939]
[1777154714680,35.61,77536.48,0.0,-0.27477,0.00012,25.00828]
[1777154719967,35.61,77537.05,0.0,-0.27471,0.00012,25.0056]
[1777154721259,35.61,77537.05,0.0,-0.27471,0.00012,25.0056]
[1777154721696,35.61,77537.05,0.0,-0.27471,0.00012,25.0056]
[1777154723576,35.61,77541.29,0.0,-0.27418,0.00012,24.98329]
[1777154723708,35.61,77541.29,0.0,-0.27418,0.00012,24.98329]
[1777154723713,35.61,77541.29,0.0,-0.27418,0.00012,24.98329]
[1777154723809,35.61,77543.27,0.0,-0.27394,0.00012,24.97294]
[1777154724578,35.61,77543.27,0.0,-0.27394,0.00012,24.97294]
[1777154727680,35.61,77542.95,0.0,-0.27398,0.00012,24.97481]
[1777154727917,35.61,77542.95,0.0,-0.27398,0.00012,24.97481]
[1777154727939,35.62,77544.26,0.0,-0.27382,0.00012,24.96805]
[1777154729831,35.62,77553.25,0.0,-0.2727,0.00012,24.92032]
[1777154729870,35.62,77557.56,0.0,-0.27217,0.00012,24.89761]
[1777154734037,35.62,77553.87,0.0,-0.27262,0.00012,24.91434]
[1777154734064,35.62,77553.87,0.0,-0.27262,0.00012,24.91434]
[1777154737144,35.62,77554.51,0.0,-0.27255,0.00012,24.91139]
[1777154737945,35.62,77554.51,0.0,-0.27255,0.00012,24.91139]
[1777154737948,35.62,77554.51,0.0,-0.27255,0.00012,24.91139]
[1777154738093,35.62,77554.17,0.0,-0.2726,0.00012,24.91353]
[1777154739988,35.62,77554.17,0.0,-0.2726,0.00012,24.91353]
[1777154740960,35.62,77555.21,0.0,-0.27248,0.00012,24.90816]
[1777154740107,35.62,77554.16,0.0,-0.27261,0.00012,24.91391]
[1777154741972,35.62,77554.16,0.0,-0.27261,0.00012,24.91391]
[1777154742775,35.62,77553.8,0.0,-0.27266,0.00012,24.91599]
[1777154743530,35.62,77552.85,0.0,-0.27279,0.00012,24.92137]
[1777154749170,35.63,77550.99,0.0,-0.27304,0.00012,24.9322]
[1777154754206,35.63,77549.58,0.0,-0.27323,0.00012,24.94046]
[1777154760247,35.64,77547.67,0.0,-0.27349,0.00012,24.95144]
[1777154763431,35.64,77547.83,0.0,-0.27347,0.00012,24.95086]
[1777154769309,35.64,77540.87,0.0,-0.27436,0.00012,24.98847]
[1777154772514,35.64,77540.55,0.0,-0.2744,0.00012,24.99035]
[1777154777866,35.64,77539.98,0.0,-0.27449,0.00012,24.99402]
[1777154783407,35.65,77540.0,0.0,-0.2745,0.00012,24.99436]
[1777154789449,35.65,77539.77,0.0,-0.27454,0.00012,24.99612]
[1777154794796,35.65,77540.04,0.0,-0.27449,0.00012,24.99165]
[1777154800527,35.65,77539.89,0.0,-0.27452,0.00012,24.9931]
[1777154805653,35.65,77540.09,0.0,-0.27451,0.00012,24.99252]
[1777154807497,35.65,77540.09,0.0,-0.27451,0.00012,24.99261]
[1777154807530,35.65,77540.09,0.0,-0.27451,0.00012,24.99261]
[1777154807973,35.65,77540.09,0.0,-0.27451,0.00012,24.99261]
[1777154809006,35.65,77535.9,0.0,-0.27504,0.00012,25.0149]
[1777154809062,35.65,77535.9,0.0,-0.27504,0.00012,25.0149]
[1777154809012,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809093,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809728,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809738,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809747,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809773,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809805,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809834,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809863,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809892,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809922,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809952,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154809983,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154810013,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154810043,35.66,77532.72,0.0,-0.27544,0.00012,25.03172]
[1777154810072,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810107,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810132,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810162,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810192,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810221,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810252,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810283,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810312,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810342,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810372,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810401,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810431,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810461,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810491,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154810521,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154811024,35.66,77532.45,0.0,-0.27547,0.00012,25.0332]
[1777154811604,35.66,77532.58,0.0,-0.27546,0.00012,25.03256]
[1777154815066,35.66,77533.11,0.0,-0.27539,0.00012,25.02988]
[1777154815632,35.66,77533.65,0.0,-0.27533,0.00012,25.02714]
[1777154820667,35.66,77534.84,0.0,-0.27519,0.00012,25.02115]
[1777154825701,35.66,77535.47,0.0,-0.27511,0.00012,25.01814]
[1777154830654,35.66,77535.95,0.0,-0.27506,0.00012,25.01586]
[1777154830755,35.66,77536.83,0.0,-0.27495,0.00012,25.01128]
[1777154832001,35.66,77536.83,0.0,-0.27495,0.00012,25.01128]
[1777154832024,35.66,77538.69,0.0,-0.27472,0.00012,25.00161]
[1777154835317,35.66,77537.31,0.0,-0.2749,0.00012,25.00903]
[1777154841562,35.66,77537.45,0.0,-0.27489,0.00012,25.00857]
[1777154844628,35.66,77536.64,0.0,-0.275,0.00012,25.01316]
[1777154845335,35.66,77536.89,0.0,-0.27497,0.00012,25.0119]
[1777154845504,35.66,77536.89,0.0,-0.27497,0.00012,25.0119]
[1777154847919,35.66,77540.98,0.0,-0.27446,0.00012,24.99044]
[1777154849032,35.67,77542.75,0.0,-0.27424,0.00012,24.98126]
[1777154849049,35.67,77542.75,0.0,-0.27424,0.00012,24.98126]
[1777154849877,35.67,77542.83,0.0,-0.27423,0.00012,24.98101]
[1777154855565,35.67,77543.61,0.0,-0.27413,0.00012,24.97385]
[1777154855614,35.67,77543.61,0.0,-0.27413,0.00012,24.97385]
[1777154855919,35.67,77543.37,0.0,-0.27416,0.00012,24.97531]
[1777154858435,35.67,77538.93,0.0,-0.27472,0.00012,24.99889]
[1777154859677,35.67,77536.63,0.0,-0.27501,0.00012,25.01107]
[1777154859946,35.67,77535.6,0.0,-0.27513,0.00012,25.01654]
[1777154864982,35.67,77533.38,0.0,-0.27542,0.00012,25.02838]
[1777154870832,35.67,77534.06,0.0,-0.27533,0.00012,25.02492]
[1777154871139,35.67,77534.06,0.0,-0.27533,0.00012,25.02497]
[1777154871592,35.67,77534.06,0.0,-0.27533,0.00012,25.02497]
[1777154873725,35.67,77535.25,0.0,-0.27519,0.00012,25.01878]
[1777154879079,35.67,77535.59,0.0,-0.27515,0.00012,25.01721]
[1777154883133,35.67,77536.65,0.0,-0.27502,0.00012,25.01173]
[1777154883303,35.67,77537.34,0.0,-0.27493,0.00012,25.00813]
[1777154883427,35.67,77537.34,0.0,-0.27493,0.00012,25.00813]
[1777154884002,35.67,77537.34,0.0,-0.27493,0.00012,25.00813]
[1777154889905,35.67,77532.12,0.0,-0.27559,0.00012,25.03571]
[1777154893419,35.67,77532.61,0.0,-0.27553,0.00012,25.03317]
[1777154895306,35.67,77532.38,0.0,-0.27556,0.00012,25.03439]
[1777154895408,35.67,77532.03,0.0,-0.2756,0.00012,25.03624]
[1777154901235,35.67,77534.79,0.0,-0.27526,0.00012,25.02176]
[1777154906270,35.67,77534.89,0.0,-0.27525,0.00012,25.02126]
[1777154911309,35.67,77536.0,0.0,-0.27509,0.00012,25.01205]
[1777154917351,35.67,77535.53,0.0,-0.27515,0.00012,25.01455]
[1777154923392,35.67,77535.02,0.0,-0.27521,0.00012,25.01724]
[1777154928932,35.67,77534.21,0.0,-0.27531,0.00012,25.02148]
[1777154932871,35.67,77534.26,0.0,-0.27531,0.00012,25.02119]
[1777154938449,35.67,77535.33,0.0,-0.27517,0.00012,25.0155]
[1777154938936,35.67,77535.33,0.0,-0.27517,0.00012,25.0155]
[1777154939005,35.67,77534.31,0.0,-0.2753,0.00012,25.02082]
[1777154939350,35.67,77534.31,0.0,-0.2753,0.00012,25.02082]
[1777154939506,35.67,77534.31,0.0,-0.2753,0.00012,25.02082]
[1777154940935,35.67,77534.31,0.0,-0.2753,0.00012,25.02082]
[1777154940971,35.67,77534.31,0.0,-0.2753,0.00012,25.02082]
[1777154941063,35.67,77534.31,0.0,-0.2753,0.00012,25.02082]
[1777154942622,35.67,77532.69,0.0,-0.2755,0.00012,25.02931]
[1777154942636,35.67,77532.69,0.0,-0.2755,0.00012,25.02931]
[1777154945897,35.67,77541.08,0.0,-0.27445,0.00012,24.98511]
[1777154953603,35.67,77540.83,0.0,-0.27449,0.00012,24.98664]
[1777154959202,35.67,77541.01,0.0,-0.27447,0.00012,24.9858]
[1777154964681,35.68,77539.98,0.0,-0.2746,0.00012,24.99148]
[1777154971730,35.68,77539.9,0.0,-0.2746,0.00012,24.98871]
[1777154976765,35.68,77539.85,0.0,-0.27461,0.00012,24.98914]
[1777154983814,35.68,77539.34,0.0,-0.27468,0.00012,24.99206]
[1777154989571,35.68,77539.22,0.0,-0.27469,0.00012,24.9928]
[1777154994695,35.68,77539.41,0.0,-0.27467,0.00012,24.99203]
[1777154994720,35.68,77539.41,0.0,-0.27467,0.00012,24.99203]
[1777154994754,35.68,77539.41,0.0,-0.27467,0.00012,24.99203]
[1777154994919,35.68,77539.41,0.0,-0.27467,0.00012,24.99203]
[1777154995221,35.68,77539.68,0.0,-0.27464,0.00012,24.99068]
[1777154995303,35.68,77539.68,0.0,-0.27464,0.00012,24.99068]
[1777154995330,35.68,77539.68,0.0,-0.27464,0.00012,24.99068]
[1777154995349,35.68,77539.68,0.0,-0.27464,0.00012,24.99068]
[1777154995408,35.68,77539.68,0.0,-0.27464,0.00012,24.99068]
[1777154995436,35.68,77539.68,0.0,-0.27464,0.00012,24.99068]
[1777154996013,35.68,77539.68,0.0,-0.27464,0.00012,24.99068]
[1777154996109,35.68,77550.48,0.0,-0.2733,0.00012,24.93361]
[1777154998066,35.68,77550.48,0.0,-0.2733,0.00012,24.93361]
[1777154998096,35.68,77550.48,0.0,-0.2733,0.00012,24.93361]
[1777154998103,35.68,77550.48,0.0,-0.2733,0.00012,24.93361]
[1777155003592,35.68,77545.31,0.0,-0.27396,0.00012,24.96161]
[1777155008594,35.68,77543.02,0.0,-0.27425,0.00012,24.97405]
[1777155010049,35.68,77523.96,0.0,-0.27663,0.00013,25.07436]
[1777155015756,35.68,77531.76,0.0,-0.27565,0.00012,25.03335]
[1777155021205,35.68,77532.1,0.0,-0.27561,0.00012,25.03155]
[1777155031144,35.68,77531.75,0.0,-0.27563,0.00012,25.02985]
[1777155036182,35.68,77527.24,0.0,-0.27619,0.00013,25.0534]
[1777155040426,35.68,77523.43,0.0,-0.27666,0.00013,25.07317]
[1777155040441,35.68,77523.43,0.0,-0.27666,0.00013,25.07317]
[1777155040642,35.68,77523.43,0.0,-0.27666,0.00013,25.07317]
[1777155041216,35.68,77522.68,0.0,-0.27676,0.00013,25.07703]
[1777155044628,35.68,77523.83,0.0,-0.27661,0.00013,25.07095]
[1777155050608,35.68,77522.96,0.0,-0.27671,0.00013,25.07507]
[1777155053808,35.68,77522.22,0.0,-0.2768,0.00013,25.0787]
[1777155054813,35.68,77522.2,0.0,-0.2768,0.00013,25.0788]
[1777155055665,35.68,77522.2,0.0,-0.2768,0.00013,25.07874]
[1777155055755,35.68,77522.2,0.0,-0.2768,0.00013,25.07868]
[1777155056664,35.68,77522.2,0.0,-0.2768,0.00013,25.07868]
[1777155062758,35.68,77527.24,0.0,-0.27616,0.00013,25.05197]
[1777155069899,35.68,77526.92,0.0,-0.2762,0.00013,25.05347]
[1777155075457,35.68,77529.39,0.0,-0.27588,0.00013,25.04028]
[1777155081556,35.67,77529.02,0.0,-0.27593,0.00013,25.04214]
[1777155087541,35.67,77529.49,0.0,-0.27586,0.00013,25.03949]
[1777155093395,35.67,77529.17,0.0,-0.27588,0.00013,25.0377]
[1777155093429,35.67,77529.17,0.0,-0.27588,0.00013,25.0377]
[1777155094413,35.67,77529.56,0.0,-0.27583,0.00013,25.03562]
[1777155094562,35.67,77529.56,0.0,-0.27583,0.00013,25.03562]
[1777155096862,35.67,77523.52,0.0,-0.27659,0.00013,25.06728]
[1777155096962,35.67,77522.83,0.0,-0.27667,0.00013,25.07086]
[1777155100133,35.67,77522.86,0.0,-0.27667,0.00013,25.0706]
[1777155100234,35.67,77523.45,0.0,-0.27659,0.00013,25.0674]
[1777155104122,35.67,77523.86,0.0,-0.27654,0.00013,25.06514]
[1777155104224,35.67,77525.13,0.0,-0.27638,0.00013,25.05836]
[1777155105054,35.67,77525.13,0.0,-0.27638,0.00013,25.05836]
[1777155105155,35.67,77524.4,0.0,-0.27647,0.00013,25.06219]
[1777155110204,35.67,77524.57,0.0,-0.27644,0.00013,25.06096]
[1777155115747,35.67,77524.49,0.0,-0.27644,0.00013,25.0611]
[1777155121789,35.67,77524.4,0.0,-0.27645,0.00013,25.06124]
[1777155126823,35.67,77524.07,0.0,-0.27648,0.00013,25.0627]
[1777155132011,35.67,77524.61,0.0,-0.27641,0.00013,25.05968]
[1777155137901,35.66,77524.44,0.0,-0.27642,0.00013,25.06023]
[1777155138985,35.66,77524.44,0.0,-0.27642,0.00013,25.06023]
[1777155142768,35.66,77524.4,0.0,-0.27642,0.00013,25.06025]
[1777155143329,35.66,77524.4,0.0,-0.27642,0.00013,25.06025]
[1777155143338,35.66,77524.4,0.0,-0.27642,0.00013,25.06025]
[1777155143355,35.66,77524.4,0.0,-0.27642,0.00013,25.06025]
[1777155146483,35.66,77524.4,0.0,-0.27642,0.00013,25.0601]
[1777155148870,35.66,77529.8,0.0,-0.27574,0.00013,25.0316]
[1777155148892,35.66,77529.8,0.0,-0.27574,0.00013,25.0316]
[1777155149151,35.66,77529.8,0.0,-0.27574,0.00013,25.0316]
[1777155149160,35.66,77529.8,0.0,-0.27574,0.00013,25.0316]
[1777155149359,35.66,77529.8,0.0,-0.27574,0.00013,25.0316]
[1777155149347,35.66,77532.46,0.0,-0.27541,0.00012,25.01755]
[1777155149663,35.66,77532.46,0.0,-0.27541,0.00012,25.01755]
[1777155150311,35.66,77532.36,0.0,-0.27542,0.00012,25.01806]
[1777155151374,35.66,77532.36,0.0,-0.27542,0.00012,25.01806]
[1777155151999,35.66,77533.83,0.0,-0.27522,0.00012,25.0069]
[1777155160565,35.66,77533.36,0.0,-0.27527,0.00012,25.00921]
[1777155165589,35.66,77533.36,0.0,-0.27527,0.00012,25.00912]
[1777155168407,35.66,77533.36,0.0,-0.27527,0.00012,25.00912]
[1777155168508,35.66,77532.12,0.0,-0.27542,0.00012,25.01557]
[1777155170799,35.66,77532.12,0.0,-0.27542,0.00012,25.01555]
[1777155171131,35.66,77532.12,0.0,-0.27542,0.00012,25.01552]
[1777155173676,35.66,77532.66,0.0,-0.27535,0.00012,25.01262]
[1777155174153,35.66,77529.96,0.0,-0.27569,0.00013,25.02679]
[1777155179187,35.66,77527.76,0.0,-0.27596,0.00013,25.03808]
[1777155184223,35.66,77527.62,0.0,-0.27597,0.00013,25.0385]
[1777155190116,35.66,77527.25,0.0,-0.27601,0.00013,25.04022]
[1777155195300,35.65,77527.23,0.0,-0.276,0.00013,25.0399]
[1777155196351,35.65,77527.23,0.0,-0.276,0.00013,25.0399]
[1777155196377,35.65,77527.23,0.0,-0.276,0.00013,25.0399]
[1777155206378,35.65,77529.79,0.0,-0.27568,0.00013,25.02615]
[1777155207932,35.65,77530.21,0.0,-0.27562,0.00013,25.02392]
[1777155207954,35.65,77530.21,0.0,-0.27562,0.00013,25.02392]
[1777155208150,35.65,77530.21,0.0,-0.27562,0.00013,25.02392]
[1777155208252,35.65,77530.11,0.0,-0.27564,0.00013,25.02445]
[1777155214434,35.65,77530.49,0.0,-0.27557,0.00013,25.01892]
[1777155219468,35.65,77532.73,0.0,-0.27529,0.00013,25.00705]
[1777155224503,35.65,77533.37,0.0,-0.2752,0.00012,25.00357]
[1777155231057,35.65,77533.97,0.0,-0.27512,0.00012,25.00026]
[1777155237595,35.65,77536.33,0.0,-0.27483,0.00012,24.98762]
[1777155242917,35.65,77536.91,0.0,-0.27475,0.00012,24.98444]
[1777155244623,35.65,77537.23,0.0,-0.27471,0.00012,24.98268]
[1777155249679,35.65,77537.62,0.0,-0.27466,0.00012,24.98041]
[1777155254998,35.65,77537.75,0.0,-0.27464,0.00012,24.97958]
[1777155258817,35.65,77536.38,0.0,-0.2748,0.00012,24.98665]
[1777155260841,35.65,77532.69,0.0,-0.27526,0.00013,25.00597]
[1777155260855,35.65,77532.69,0.0,-0.27526,0.00013,25.00597]
[1777155262858,35.65,77532.53,0.0,-0.27528,0.00013,25.00677]
[1777155262868,35.65,77532.53,0.0,-0.27528,0.00013,25.00677]
[1777155262890,35.65,77531.67,0.0,-0.27539,0.00013,25.01125]
[1777155264891,35.65,77531.67,0.0,-0.27539,0.00013,25.01125]
[1777155265416,35.65,77531.67,0.0,-0.27538,0.00013,25.01112]
[1777155271339,35.64,77529.22,0.0,-0.27567,0.00013,25.02039]
[1777155276870,35.64,77529.77,0.0,-0.27559,0.00013,25.01734]
[1777155281917,35.64,77529.38,0.0,-0.27564,0.00013,25.01932]
[1777155288965,35.64,77529.36,0.0,-0.27564,0.00013,25.01934]
[1777155294001,35.64,77529.5,0.0,-0.27562,0.00013,25.01856]
[1777155299036,35.64,77528.25,0.0,-0.27578,0.00013,25.0251]
[1777155300720,35.64,77526.09,0.0,-0.27605,0.00013,25.03643]
[1777155300732,35.64,77526.09,0.0,-0.27605,0.00013,25.03643]
[1777155301549,35.64,77521.8,0.0,-0.27659,0.00013,25.05893]
[1777155306226,35.64,77520.6,0.0,-0.27673,0.00013,25.06509]
[1777155306672,35.64,77521.26,0.0,-0.27665,0.00013,25.06159]
[1777155308998,35.64,77522.86,0.0,-0.27645,0.00013,25.05311]
[1777155309592,35.64,77522.71,0.0,-0.27647,0.00013,25.05387]
[1777155310077,35.64,77522.71,0.0,-0.27646,0.00013,25.05384]
[1777155315162,35.64,77523.51,0.0,-0.27636,0.00013,25.04949]
[1777155321689,35.64,77524.24,0.0,-0.27626,0.00013,25.04544]
[1777155327245,35.64,77525.43,0.0,-0.27611,0.00013,25.03905]
[1777155335362,35.64,77526.22,0.0,-0.27599,0.00013,25.03127]
[1777155340397,35.64,77529.77,0.0,-0.27554,0.00013,25.01249]
[1777155345432,35.64,77530.93,0.0,-0.2754,0.00013,25.00634]
[1777155351900,35.64,77531.12,0.0,-0.27537,0.00013,25.00531]
[1777155357517,35.64,77532.86,0.0,-0.27515,0.00013,24.99611]
[1777155363100,35.64,77533.32,0.0,-0.2751,0.00013,24.9937]
[1777155364905,35.64,77533.32,0.0,-0.2751,0.00013,24.9937]
[1777155365526,35.64,77533.32,0.0,-0.2751,0.00013,24.9937]
[1777155366365,35.64,77533.32,0.0,-0.2751,0.00013,24.9937]
[1777155366368,35.64,77533.32,0.0,-0.2751,0.00013,24.9937]
[1777155366371,35.64,77533.32,0.0,-0.2751,0.00013,24.9937]
[1777155366401,35.64,77533.32,0.0,-0.2751,0.00013,24.9937]
[1777155366462,35.64,77533.32,0.0,-0.2751,0.00013,24.99371]
[1777155368245,35.64,77533.32,0.0,-0.2751,0.00013,24.99371]
[1777155368257,35.64,77533.32,0.0,-0.2751,0.00013,24.99371]
[1777155368262,35.64,77533.4,0.0,-0.27509,0.00013,24.99328]
[1777155376648,35.64,77537.55,0.0,-0.27457,0.00012,24.97149]
[1777155377919,35.64,77539.38,0.0,-0.27434,0.00012,24.96182]
[1777155377936,35.64,77539.38,0.0,-0.27434,0.00012,24.96182]
[1777155377953,35.64,77539.38,0.0,-0.27434,0.00012,24.96182]
[1777155378020,35.64,77540.57,0.0,-0.27419,0.00012,24.95554]
[1777155383192,35.64,77541.89,0.0,-0.27403,0.00012,24.9487]
[1777155383242,35.64,77542.6,0.0,-0.27394,0.00012,24.94497]
[1777155389185,35.64,77542.02,0.0,-0.27402,0.00012,24.94817]
[1777155394285,35.64,77541.98,0.0,-0.27401,0.00012,24.94513]
[1777155395936,35.64,77542.15,0.0,-0.27399,0.00012,24.94425]
[1777155396037,35.64,77542.15,0.0,-0.27399,0.00012,24.94429]
[1777155396865,35.64,77542.15,0.0,-0.27399,0.00012,24.94429]
[1777155396966,35.64,77542.15,0.0,-0.27399,0.00012,24.94431]
[1777155400155,35.64,77542.15,0.0,-0.27399,0.00012,24.94431]
[1777155400256,35.64,77542.15,0.0,-0.27399,0.00012,24.94437]
[1777155405422,35.64,77541.84,0.0,-0.27403,0.00012,24.94609]
[1777155405885,35.64,77541.84,0.0,-0.27403,0.00012,24.94612]
[1777155405956,35.64,77541.84,0.0,-0.27403,0.00012,24.94615]
[1777155406975,35.64,77541.84,0.0,-0.27403,0.00012,24.94615]
[1777155407536,35.64,77541.76,0.0,-0.27404,0.00012,24.94663]
[1777155412597,35.64,77541.76,0.0,-0.27405,0.00012,24.94679]
[1777155417938,35.64,77541.58,0.0,-0.27407,0.00012,24.9479]
[1777155423993,35.64,77541.78,0.0,-0.27405,0.00012,24.94709]
[1777155430828,35.64,77541.66,0.0,-0.27407,0.00012,24.94793]
[1777155435957,35.65,77541.66,0.0,-0.27408,0.00012,24.94819]
[1777155441710,35.65,77541.51,0.0,-0.2741,0.00012,24.94921]
[1777155443881,35.65,77541.51,0.0,-0.27411,0.00012,24.94935]
[1777155443987,35.65,77541.51,0.0,-0.27411,0.00012,24.94939]
[1777155449223,35.65,77540.46,0.0,-0.27424,0.00012,24.95512]
[1777155458231,35.65,77540.46,0.0,-0.27423,0.00012,24.95214]
[1777155463465,35.65,77540.65,0.0,-0.27421,0.00012,24.95136]
[1777155469582,35.65,77540.74,0.0,-0.2742,0.00012,24.95097]
[1777155475254,35.65,77540.74,0.0,-0.27421,0.00012,24.95134]
[1777155475882,35.65,77538.16,0.0,-0.27454,0.00012,24.96511]
[1777155476906,35.65,77538.16,0.0,-0.27454,0.00012,24.96511]
[1777155477372,35.65,77533.29,0.0,-0.27515,0.00013,24.99083]
[1777155482627,35.65,77533.07,0.0,-0.27517,0.00013,24.99197]
[1777155488446,35.65,77534.6,0.0,-0.27498,0.00012,24.98386]
[1777155493482,35.65,77533.18,0.0,-0.27516,0.00013,24.99132]
[1777155498519,35.65,77533.15,0.0,-0.27516,0.00013,24.99138]
[1777155505567,35.65,77533.27,0.0,-0.27514,0.00013,24.99057]
[1777155511322,35.65,77533.97,0.0,-0.27505,0.00013,24.9868]
[1777155516644,35.65,77534.29,0.0,-0.27499,0.00013,24.98156]
[1777155523100,35.65,77534.79,0.0,-0.27492,0.00012,24.9788]
[1777155528728,35.65,77535.17,0.0,-0.27487,0.00012,24.97667]
[1777155535777,35.65,77534.86,0.0,-0.27491,0.00012,24.97814]
[1777155540812,35.65,77537.14,0.0,-0.27462,0.00012,24.96604]
[1777155550882,35.65,77536.71,0.0,-0.27467,0.00012,24.96819]
[1777155555977,35.65,77536.93,0.0,-0.27464,0.00012,24.96697]
[1777155563380,35.65,77536.58,0.0,-0.27469,0.00012,24.96874]
[1777155570015,35.65,77536.71,0.0,-0.27467,0.00012,24.96798]
[1777155576436,35.65,77536.68,0.0,-0.27465,0.00012,24.9647]
[1777155581503,35.65,77535.74,0.0,-0.27477,0.00012,24.9696]
[1777155586176,35.65,77535.93,0.0,-0.27474,0.00012,24.96854]
[1777155586860,35.65,77535.93,0.0,-0.27474,0.00012,24.96852]
[1777155589226,35.65,77536.07,0.0,-0.27472,0.00012,24.96776]
[1777155589327,35.65,77536.24,0.0,-0.2747,0.00012,24.96686]
[1777155591295,35.65,77536.24,0.0,-0.2747,0.00012,24.96686]
[1777155591396,35.65,77535.86,0.0,-0.27475,0.00012,24.96885]
[1777155598212,35.65,77536.12,0.0,-0.27472,0.00012,24.96741]
[1777155604800,35.65,77536.84,0.0,-0.27463,0.00012,24.96358]
[1777155609913,35.65,77536.91,0.0,-0.27462,0.00012,24.96319]
[1777155615331,35.65,77536.95,0.0,-0.27461,0.00012,24.96293]
[1777155620368,35.65,77538.09,0.0,-0.27447,0.00012,24.95689]
[1777155626411,35.65,77538.86,0.0,-0.27437,0.00012,24.95284]
[1777155627327,35.65,77538.86,0.0,-0.27437,0.00012,24.95284]
[1777155627428,35.65,77538.81,0.0,-0.27438,0.00012,24.95311]
[1777155632690,35.65,77539.85,0.0,-0.27423,0.00012,24.94423]
[1777155632726,35.65,77539.85,0.0,-0.27423,0.00012,24.94423]
[1777155632791,35.65,77540.72,0.0,-0.27412,0.00012,24.93964]
[1777155633760,35.65,77540.72,0.0,-0.27412,0.00012,24.93964]
[1777155633855,35.65,77540.93,0.0,-0.2741,0.00012,24.93855]
[1777155641666,35.65,77540.49,0.0,-0.27415,0.00012,24.94096]
[1777155641852,35.65,77540.49,0.0,-0.27415,0.00012,24.94096]
[1777155641768,35.65,77540.49,0.0,-0.27416,0.00012,24.94109]
[1777155643623,35.65,77539.43,0.0,-0.27429,0.00012,24.94672]
[1777155643634,35.65,77539.55,0.0,-0.27427,0.00012,24.94609]
[1777155650580,35.65,77539.09,0.0,-0.27434,0.00012,24.94875]
[1777155652946,35.65,77538.93,0.0,-0.27436,0.00012,24.9497]
[1777155653599,35.65,77538.93,0.0,-0.27436,0.00012,24.9497]
[1777155658116,35.65,77538.82,0.0,-0.27437,0.00012,24.95032]
[1777155660683,35.65,77538.82,0.0,-0.27438,0.00012,24.95047]
[1777155660784,35.65,77538.4,0.0,-0.27443,0.00012,24.9528]
[1777155667575,35.65,77538.19,0.0,-0.27446,0.00012,24.95402]
[1777155672736,35.65,77538.02,0.0,-0.27449,0.00012,24.95524]
[1777155679782,35.65,77538.49,0.0,-0.27444,0.00012,24.95315]
[1777155680686,35.65,77538.49,0.0,-0.27444,0.00012,24.95315]
[1777155680787,35.65,77538.51,0.0,-0.27444,0.00012,24.95305]
[1777155682100,35.65,77538.51,0.0,-0.27444,0.00012,24.95315]
[1777155682106,35.65,77538.51,0.0,-0.27444,0.00012,24.95315]
[1777155682893,35.65,77538.3,0.0,-0.27447,0.00012,24.95431]
[1777155689659,35.65,77538.3,0.0,-0.27447,0.00012,24.95436]
[1777155694997,35.66,77541.28,0.0,-0.27409,0.00012,24.93573]
[1777155702499,35.66,77541.51,0.0,-0.27407,0.00012,24.93494]
[1777155707981,35.66,77540.08,0.0,-0.27426,0.00012,24.94307]
[1777155713015,35.66,77540.38,0.0,-0.27423,0.00012,24.94181]
[1777155720377,35.66,77539.81,0.0,-0.27431,0.00012,24.94509]
[1777155726179,35.67,77541.09,0.0,-0.27416,0.00012,24.93887]
[1777155727023,35.67,77541.02,0.0,-0.27417,0.00012,24.93932]
[1777155727058,35.67,77541.02,0.0,-0.27417,0.00012,24.93932]
[1777155727924,35.67,77542.42,0.0,-0.274,0.00012,24.93208]
[1777155728702,35.67,77542.42,0.0,-0.274,0.00012,24.93208]
[1777155728784,35.67,77542.42,0.0,-0.274,0.00012,24.93208]
[1777155728791,35.67,77546.22,0.0,-0.27352,0.00012,24.91196]
[1777155733956,35.67,77551.81,0.0,-0.27284,0.00012,24.88279]
[1777155740373,35.67,77550.77,0.0,-0.27298,0.00012,24.88887]
[1777155748300,35.67,77547.66,0.0,-0.27339,0.00012,24.90638]
[1777155753850,35.68,77546.18,0.0,-0.27357,0.00012,24.91143]
[1777155761663,35.68,77545.35,0.0,-0.27368,0.00012,24.91612]
[1777155772797,35.68,77543.43,0.0,-0.27393,0.00012,24.92702]
[1777155781563,35.68,77542.07,0.0,-0.27412,0.00012,24.93472]
[1777155795022,35.69,77541.02,0.0,-0.27426,0.00012,24.94108]
[1777155800117,35.69,77541.02,0.0,-0.27427,0.00012,24.94116]
[1777155810699,35.69,77540.59,0.0,-0.27433,0.00012,24.94395]
[1777155813924,35.69,77540.74,0.0,-0.27429,0.00012,24.93978]
[1777155813952,35.69,77540.74,0.0,-0.27429,0.00012,24.93978]
[1777155814023,35.69,77540.7,0.0,-0.2743,0.00012,24.94011]
[1777155814255,35.69,77540.7,0.0,-0.2743,0.00012,24.94011]
[1777155815161,35.69,77540.7,0.0,-0.2743,0.00012,24.94016]
[1777155821878,35.69,77540.7,0.0,-0.2743,0.00012,24.94016]
[1777155821980,35.69,77540.67,0.0,-0.27431,0.00012,24.9406]
[1777155823735,35.69,77540.67,0.0,-0.27431,0.00012,24.9406]
[1777155823836,35.69,77540.75,0.0,-0.2743,0.00012,24.94022]
[1777155824808,35.69,77540.75,0.0,-0.2743,0.00012,24.94022]
[1777155824909,35.69,77540.75,0.0,-0.27431,0.00012,24.9403]
[1777155825774,35.69,77540.75,0.0,-0.27431,0.00012,24.9403]
[1777155826091,35.69,77540.75,0.0,-0.27431,0.00012,24.94034]
[1777155827114,35.69,77540.75,0.0,-0.27431,0.00012,24.94034]
[1777155827215,35.69,77540.75,0.0,-0.27431,0.00012,24.94037]
[1777155833856,35.69,77540.9,0.0,-0.27429,0.00012,24.93982]
[1777155838268,35.69,77540.9,0.0,-0.2743,0.00012,24.93997]
[1777155838801,35.69,77540.9,0.0,-0.2743,0.00012,24.94001]
[1777155840056,35.69,77540.9,0.0,-0.2743,0.00012,24.94001]
[1777155840870,35.69,77541.09,0.0,-0.27428,0.00012,24.93908]
[1777155846791,35.7,77541.37,0.0,-0.27425,0.00012,24.9378]
[1777155848299,35.7,77541.4,0.0,-0.27424,0.00012,24.93775]
[1777155848964,35.7,77541.4,0.0,-0.27425,0.00012,24.93779]
[1777155855441,35.7,77541.36,0.0,-0.27426,0.00012,24.93822]
[1777155865511,35.7,77541.41,0.0,-0.27426,0.00012,24.93832]
[1777155871140,35.7,77541.43,0.0,-0.27426,0.00012,24.93836]
[1777155879176,35.7,77541.36,0.0,-0.27425,0.00012,24.93555]
[1777155885652,35.7,77541.26,0.0,-0.27427,0.00012,24.93617]
[1777155891260,35.7,77541.35,0.0,-0.27426,0.00012,24.93576]
[1777155898310,35.7,77541.22,0.0,-0.27428,0.00012,24.93656]
[1777155901675,35.7,77541.22,0.0,-0.27428,0.00012,24.93658]
[1777155901700,35.7,77541.22,0.0,-0.27428,0.00012,24.93658]
[1777155901715,35.7,77541.22,0.0,-0.27428,0.00012,24.93658]
[1777155901730,35.7,77541.22,0.0,-0.27428,0.00012,24.93658]
[1777155901801,35.7,77541.21,0.0,-0.27428,0.00012,24.93667]
[1777155902954,35.7,77541.21,0.0,-0.27428,0.00012,24.93667]
[1777155902989,35.7,77541.21,0.0,-0.27428,0.00012,24.93667]
[1777155903090,35.7,77541.01,0.0,-0.2743,0.00012,24.93777]
[1777155903234,35.7,77541.01,0.0,-0.2743,0.00012,24.93777]
[1777155903521,35.7,77541.01,0.0,-0.2743,0.00012,24.93777]
[1777155903615,35.7,77541.04,0.0,-0.2743,0.00012,24.93761]
[1777155911568,35.7,77540.98,0.0,-0.27431,0.00012,24.93797]
[1777155917448,35.7,77541.11,0.0,-0.2743,0.00012,24.93758]
[1777155922491,35.7,77541.1,0.0,-0.2743,0.00012,24.93777]
[1777155928274,35.7,77541.45,0.0,-0.27426,0.00012,24.93607]
[1777155933915,35.71,77541.36,0.0,-0.27426,0.00012,24.93333]
[1777155939511,35.71,77541.25,0.0,-0.27428,0.00012,24.93408]
[1777155946071,35.71,77541.24,0.0,-0.27428,0.00012,24.9344]
[1777155951540,35.71,77541.09,0.0,-0.27431,0.00012,24.93533]
[1777155957747,35.71,77541.05,0.0,-0.27432,0.00012,24.93579]
[1777155962781,35.71,77540.96,0.0,-0.27433,0.00012,24.93643]
[1777155972853,35.71,77540.89,0.0,-0.27435,0.00012,24.93715]
[1777155974832,35.71,77540.97,0.0,-0.27434,0.00012,24.93676]
[1777155974852,35.71,77540.97,0.0,-0.27434,0.00012,24.93676]
[1777155976472,35.71,77541.2,0.0,-0.27431,0.00012,24.93558]
[1777155976573,35.71,77541.2,0.0,-0.27431,0.00012,24.93565]
[1777155984226,35.71,77541.23,0.0,-0.27431,0.00012,24.93556]
[1777155990841,35.71,77541.02,0.0,-0.27434,0.00012,24.93699]
[1777155995887,35.71,77541.17,0.0,-0.27431,0.00012,24.93289]
[1777156001522,35.71,77541.05,0.0,-0.27433,0.00012,24.93375]
[1777156003682,35.72,77541.05,0.0,-0.27433,0.00012,24.93388]
[1777156003922,35.72,77541.05,0.0,-0.27433,0.00012,24.93388]
[1777156004024,35.72,77541.2,0.0,-0.27431,0.00012,24.93312]
[1777156004460,35.72,77541.2,0.0,-0.27431,0.00012,24.93312]
[1777156004563,35.72,77541.2,0.0,-0.27431,0.00012,24.93312]
[1777156004973,35.72,77541.2,0.0,-0.27431,0.00012,24.93316]
[1777156008281,35.72,77541.2,0.0,-0.27432,0.00012,24.93322]
[1777156008288,35.72,77541.2,0.0,-0.27432,0.00012,24.93322]
[1777156009272,35.71,77548.92,0.0,-0.27335,0.00012,24.89219]
[1777156012746,35.71,77549.4,0.0,-0.27328,0.00012,24.88936]
[1777156012784,35.71,77549.4,0.0,-0.27328,0.00012,24.88936]
[1777156012825,35.71,77549.4,0.0,-0.27328,0.00012,24.88936]
[1777156013010,35.71,77549.4,0.0,-0.27328,0.00012,24.88936]
[1777156013141,35.71,77548.85,0.0,-0.27333,0.00012,24.89141]
[1777156018287,35.71,77550.28,0.0,-0.27314,0.00012,24.88302]
[1777156020345,35.7,77549.0,0.0,-0.27327,0.00012,24.88874]
[1777156020440,35.7,77549.0,0.0,-0.27327,0.00012,24.88874]
[1777156021129,35.7,77549.0,0.0,-0.27327,0.00012,24.88874]
[1777156021229,35.7,77545.14,0.0,-0.27375,0.00012,24.90891]
[1777156026231,35.7,77541.35,0.0,-0.27419,0.00012,24.92755]
[1777156027080,35.7,77541.35,0.0,-0.27419,0.00012,24.92755]
[1777156027313,35.7,77539.11,0.0,-0.27447,0.00012,24.93937]
[1777156032866,35.69,77535.8,0.0,-0.27484,0.00012,24.95509]
[1777156038323,35.68,77535.22,0.0,-0.27488,0.00012,24.95642]
[1777156043359,35.67,77537.02,0.0,-0.27462,0.00012,24.94553]
[1777156045088,35.67,77537.02,0.0,-0.27462,0.00012,24.94553]
[1777156045189,35.67,77537.24,0.0,-0.27458,0.00012,24.94383]
[1777156050408,35.67,77538.52,0.0,-0.27439,0.00012,24.93576]
[1777156055775,35.66,77539.78,0.0,-0.27419,0.00012,24.92469]
[1777156062491,35.65,77540.01,0.0,-0.27412,0.00012,24.92153]
[1777156068260,35.65,77541.55,0.0,-0.27391,0.00012,24.91243]
[1777156074624,35.64,77541.31,0.0,-0.27391,0.00012,24.91231]
[1777156074725,35.64,77541.31,0.0,-0.2739,0.00012,24.91185]
[1777156080749,35.64,77541.21,0.0,-0.27388,0.00012,24.91125]
[1777156080846,35.64,77541.21,0.0,-0.27388,0.00012,24.91125]
[1777156080859,35.64,77541.21,0.0,-0.27388,0.00012,24.91125]
[1777156080955,35.64,77540.99,0.0,-0.27391,0.00012,24.91218]
[1777156087051,35.63,77545.16,0.0,-0.27336,0.00012,24.88882]
[1777156095729,35.63,77545.16,0.0,-0.27335,0.00012,24.88863]
[1777156101765,35.62,77544.51,0.0,-0.27337,0.00012,24.88931]
[1777156107212,35.61,77544.17,0.0,-0.27339,0.00012,24.88996]
[1777156108407,35.61,77544.17,0.0,-0.27339,0.00012,24.88996]
[1777156108507,35.61,77544.17,0.0,-0.27339,0.00012,24.88977]
[1777156113854,35.61,77543.82,0.0,-0.27339,0.00012,24.88727]
[1777156123927,35.6,77543.82,0.0,-0.27335,0.00012,24.88541]
[1777156126593,35.6,77543.44,0.0,-0.27339,0.00012,24.88706]
[1777156128504,35.6,77543.62,0.0,-0.27336,0.00012,24.88573]
[1777156128521,35.6,77543.62,0.0,-0.27336,0.00012,24.88573]
[1777156128550,35.6,77543.62,0.0,-0.27336,0.00012,24.88573]
[1777156134170,35.6,77543.5,0.0,-0.27335,0.00012,24.88546]
[1777156136178,35.59,77543.34,0.0,-0.27336,0.00012,24.88595]
[1777156139207,35.59,77543.15,0.0,-0.27337,0.00012,24.88642]
[1777156141157,35.59,77543.09,0.0,-0.27337,0.00012,24.88638]
[1777156145318,35.59,77542.52,0.0,-0.27343,0.00012,24.88886]
[1777156151501,35.58,77541.82,0.0,-0.27349,0.00013,24.89114]
[1777156157153,35.58,77542.33,0.0,-0.2734,0.00013,24.88735]
[1777156163196,35.57,77542.25,0.0,-0.27339,0.00013,24.88673]
[1777156169239,35.57,77542.14,0.0,-0.27338,0.00013,24.88628]
[1777156178213,35.56,77541.97,0.0,-0.27336,0.00013,24.88292]
[1777156178403,35.56,77541.97,0.0,-0.27336,0.00013,24.88292]
[1777156178485,35.56,77541.97,0.0,-0.27336,0.00013,24.88292]
[1777156178667,35.56,77543.8,0.0,-0.27311,0.00013,24.87236]
[1777156178902,35.56,77543.8,0.0,-0.27311,0.00013,24.87236]
[1777156179765,35.56,77544.24,0.0,-0.27306,0.00013,24.87002]
[1777156180346,35.56,77573.5,0.0,-0.26941,0.00012,24.71302]
[1777156181334,35.56,77573.5,0.0,-0.2694,0.00012,24.71261]
[1777156181637,35.56,77573.5,0.0,-0.2694,0.00012,24.71261]
[1777156182339,35.56,77573.54,0.0,-0.26938,0.00012,24.71163]
[1777156183350,35.56,77573.54,0.0,-0.26938,0.00012,24.71163]
[1777156183479,35.56,77573.54,0.0,-0.26938,0.00012,24.71163]
[1777156184356,35.55,77573.85,0.0,-0.26932,0.00012,24.70921]
[1777156187521,35.55,77572.3,0.0,-0.2695,0.00012,24.71681]
[1777156188383,35.55,77572.2,0.0,-0.2695,0.00012,24.71659]
[1777156193118,35.54,77571.83,0.0,-0.26951,0.00012,24.71707]
[1777156193136,35.54,77571.83,0.0,-0.26951,0.00012,24.71707]
[1777156193148,35.54,77571.83,0.0,-0.26951,0.00012,24.71707]
[1777156193237,35.54,77571.83,0.0,-0.26951,0.00012,24.71707]
[1777156193438,35.54,77571.83,0.0,-0.26951,0.00012,24.71707]
[1777156193447,35.54,77559.28,0.0,-0.27106,0.00012,24.78418]
[1777156193851,35.54,77559.28,0.0,-0.27106,0.00012,24.78418]
[1777156194426,35.54,77559.28,0.0,-0.27106,0.00012,24.78413]
[1777156194600,35.54,77559.28,0.0,-0.27106,0.00012,24.78413]
[1777156195180,35.54,77559.28,0.0,-0.27106,0.00012,24.78413]
[1777156196770,35.54,77551.92,0.0,-0.27197,0.00012,24.82338]
[1777156199814,35.54,77553.14,0.0,-0.27182,0.00012,24.81664]
[1777156199825,35.54,77553.14,0.0,-0.27182,0.00012,24.81664]
[1777156200468,35.54,77551.86,0.0,-0.27198,0.00012,24.82342]
[1777156203187,35.54,77552.01,0.0,-0.27195,0.00012,24.82248]
[1777156203442,35.54,77552.01,0.0,-0.27195,0.00012,24.82248]
[1777156203803,35.54,77556.08,0.0,-0.27145,0.00012,24.80064]
[1777156204494,35.54,77556.08,0.0,-0.27144,0.00012,24.80059]
[1777156208519,35.54,77558.44,0.0,-0.27115,0.00012,24.78789]
[1777156208543,35.54,77557.53,0.0,-0.27126,0.00012,24.79277]
[1777156213558,35.53,77563.52,0.0,-0.27048,0.00012,24.75911]
[1777156218595,35.52,77566.42,0.0,-0.27009,0.00012,24.74189]
[1777156223938,35.52,77565.34,0.0,-0.2702,0.00012,24.74676]
[1777156224066,35.52,77565.34,0.0,-0.2702,0.00012,24.74676]
[1777156224071,35.52,77565.34,0.0,-0.2702,0.00012,24.74676]
[1777156224152,35.52,77565.34,0.0,-0.2702,0.00012,24.74676]
[1777156224192,35.52,77565.34,0.0,-0.2702,0.00012,24.74676]
[1777156224253,35.52,77564.23,0.0,-0.27032,0.00012,24.75203]
[1777156225198,35.52,77564.23,0.0,-0.27032,0.00012,24.75203]
[1777156225224,35.52,77564.23,0.0,-0.27032,0.00012,24.75203]
[1777156225407,35.51,77570.18,0.0,-0.26958,0.00012,24.71963]
[1777156226246,35.51,77570.18,0.0,-0.26958,0.00012,24.71963]
[1777156228479,35.51,77583.2,0.0,-0.26794,0.00012,24.64853]
[1777156229208,35.51,77586.49,0.0,-0.26752,0.00012,24.63011]
[1777156229745,35.51,77587.66,0.0,-0.26738,0.00012,24.62375]
[1777156230164,35.51,77587.66,0.0,-0.26738,0.00012,24.62375]
[1777156230278,35.51,77587.66,0.0,-0.26738,0.00012,24.62375]
[1777156230366,35.51,77589.58,0.0,-0.26714,0.00012,24.61306]
[1777156232328,35.51,77590.76,0.0,-0.26697,0.00012,24.60295]
[1777156232602,35.51,77593.56,0.0,-0.26661,0.00012,24.58745]
[1777156232763,35.51,77593.56,0.0,-0.26661,0.00012,24.58745]
[1777156233154,35.51,77593.56,0.0,-0.26661,0.00012,24.58745]
[1777156233467,35.51,77593.56,0.0,-0.26661,0.00012,24.58745]
[1777156233539,35.51,77604.72,0.0,-0.26523,0.00012,24.52625]
[1777156233649,35.51,77604.72,0.0,-0.26523,0.00012,24.52625]
[1777156234153,35.51,77604.72,0.0,-0.26523,0.00012,24.52625]
[1777156234383,35.5,77614.25,0.0,-0.26405,0.00012,24.47375]
[1777156234746,35.5,77614.25,0.0,-0.26405,0.00012,24.47375]
[1777156235297,35.5,77612.62,0.0,-0.26425,0.00012,24.48252]
[1777156237142,35.5,77601.06,0.0,-0.26567,0.00012,24.54558]
[1777156244788,35.5,77601.92,0.0,-0.26552,0.00012,24.53909]
[1777156249930,35.49,77605.42,0.0,-0.26507,0.00012,24.51902]
[1777156256873,35.49,77607.69,0.0,-0.26475,0.00012,24.50482]
[1777156258742,35.48,77608.66,0.0,-0.26463,0.00012,24.49928]
[1777156258837,35.48,77608.66,0.0,-0.26463,0.00012,24.49907]
[1777156260559,35.48,77608.66,0.0,-0.26463,0.00012,24.49907]
[1777156260761,35.48,77608.66,0.0,-0.26463,0.00012,24.49907]
[1777156260771,35.48,77608.66,0.0,-0.26463,0.00012,24.49907]
[1777156260782,35.48,77608.66,0.0,-0.26463,0.00012,24.49907]
[1777156263172,35.48,77608.66,0.0,-0.26462,0.00012,24.49864]
[1777156263176,35.48,77608.66,0.0,-0.26462,0.00012,24.49864]
[1777156263197,35.48,77608.66,0.0,-0.26462,0.00012,24.49864]
[1777156263298,35.48,77611.93,0.0,-0.2642,0.00012,24.48026]
[1777156267423,35.48,77617.86,0.0,-0.26346,0.00012,24.44704]
[1777156272813,35.48,77618.53,0.0,-0.26336,0.00012,24.44244]
[1777156278445,35.47,77617.32,0.0,-0.26349,0.00012,24.44821]
[1777156284907,35.47,77620.63,0.0,-0.26307,0.00012,24.42951]
[1777156285013,35.47,77620.63,0.0,-0.26307,0.00012,24.42951]
[1777156285024,35.47,77620.63,0.0,-0.26307,0.00012,24.42951]
[1777156285152,35.47,77620.63,0.0,-0.26307,0.00012,24.42951]
[1777156285206,35.47,77620.63,0.0,-0.26307,0.00012,24.42951]
[1777156285252,35.47,77622.57,0.0,-0.26283,0.00012,24.41863]
[1777156291101,35.47,77623.84,0.0,-0.26267,0.00012,24.41129]
[1777156291279,35.47,77623.84,0.0,-0.26267,0.00012,24.41129]
[1777156291364,35.47,77623.43,0.0,-0.2627,0.00012,24.41004]
[1777156295727,35.47,77623.24,0.0,-0.26272,0.00012,24.41083]
[1777156296147,35.47,77623.24,0.0,-0.26272,0.00012,24.41076]
[1777156301283,35.47,77622.52,0.0,-0.2628,0.00012,24.4145]
[1777156304419,35.46,77622.19,0.0,-0.26283,0.00012,24.41613]
[1777156304520,35.46,77621.15,0.0,-0.26296,0.00012,24.42174]
[1777156305689,35.46,77621.15,0.0,-0.26296,0.00012,24.42174]
[1777156306360,35.46,77621.15,0.0,-0.26296,0.00012,24.42174]
[1777156312320,35.46,77619.2,0.0,-0.26319,0.00012,24.43207]
[1777156312362,35.46,77619.32,0.0,-0.26317,0.00012,24.43133]
[1777156316943,35.46,77618.63,0.0,-0.26325,0.00012,24.43485]
[1777156317294,35.46,77618.23,0.0,-0.2633,0.00012,24.43698]
[1777156318460,35.46,77618.23,0.0,-0.2633,0.00012,24.43698]
[1777156318561,35.46,77618.25,0.0,-0.2633,0.00012,24.43672]
[1777156320048,35.46,77618.25,0.0,-0.2633,0.00012,24.43672]
[1777156320314,35.46,77618.62,0.0,-0.26325,0.00012,24.4346]
[1777156325350,35.46,77617.84,0.0,-0.26334,0.00012,24.43854]
[1777156330641,35.46,77617.75,0.0,-0.26334,0.00012,24.43873]
[1777156330924,35.46,77617.93,0.0,-0.26332,0.00012,24.43766]
[1777156331384,35.46,77617.93,0.0,-0.26332,0.00012,24.43766]
[1777156332058,35.46,77617.55,0.0,-0.26336,0.00012,24.43961]
[1777156332399,35.46,77617.55,0.0,-0.26336,0.00012,24.43961]
[1777156337433,35.46,77617.28,0.0,-0.26339,0.00012,24.44073]
[1777156342469,35.45,77617.13,0.0,-0.2634,0.00012,24.44112]
[1777156347504,35.45,77617.99,0.0,-0.26328,0.00012,24.43602]
[1777156352587,35.45,77618.14,0.0,-0.26324,0.00012,24.43149]
[1777156358581,35.45,77617.86,0.0,-0.26326,0.00012,24.43263]
[1777156360794,35.45,77617.75,0.0,-0.26328,0.00012,24.43318]
[1777156367773,35.45,77618.14,0.0,-0.26322,0.00012,24.43073]
[1777156373103,35.45,77621.64,0.0,-0.26279,0.00012,24.41109]
[1777156378720,35.45,77621.66,0.0,-0.26278,0.00012,24.41086]
[1777156383757,35.45,77621.17,0.0,-0.26284,0.00012,24.41347]
[1777156389217,35.45,77621.89,0.0,-0.26275,0.00012,24.40939]
[1777156390275,35.45,77621.89,0.0,-0.26275,0.00012,24.40939]
[1777156390640,35.45,77622.35,0.0,-0.26269,0.00012,24.40683]
[1777156392675,35.45,77612.08,0.0,-0.26395,0.00012,24.46345]
[1777156395016,35.45,77612.37,0.0,-0.26392,0.00012,24.46178]
[1777156395450,35.45,77612.37,0.0,-0.26392,0.00012,24.46178]
[1777156395551,35.45,77608.66,0.0,-0.26437,0.00012,24.48207]
[1777156396678,35.45,77608.66,0.0,-0.26437,0.00012,24.48207]
[1777156396688,35.45,77608.66,0.0,-0.26437,0.00012,24.48207]
[1777156397500,35.44,77606.68,0.0,-0.26461,0.00012,24.49287]
[1777156398009,35.44,77606.68,0.0,-0.26461,0.00012,24.49287]
[1777156398022,35.44,77606.68,0.0,-0.26461,0.00012,24.49287]
[1777156398110,35.44,77605.38,0.0,-0.26477,0.00012,24.49992]
[1777156398919,35.44,77605.38,0.0,-0.26477,0.00012,24.49992]
[1777156399495,35.44,77605.25,0.0,-0.26479,0.00012,24.50054]
[1777156400873,35.44,77602.28,0.0,-0.26515,0.00012,24.51673]
[1777156400979,35.44,77601.77,0.0,-0.26521,0.00012,24.51942]
[1777156406919,35.44,77604.26,0.0,-0.26489,0.00012,24.50501]
[1777156410929,35.44,77604.89,0.0,-0.2648,0.00012,24.5013]
[1777156413205,35.44,77605.2,0.0,-0.26474,0.00012,24.49563]
[1777156413284,35.44,77605.2,0.0,-0.26474,0.00012,24.49563]
[1777156413306,35.44,77605.2,0.0,-0.26474,0.00012,24.49563]
[1777156413403,35.44,77605.18,0.0,-0.26474,0.00012,24.49574]
[1777156419429,35.43,77611.26,0.0,-0.26397,0.00012,24.46157]
[1777156420472,35.43,77611.26,0.0,-0.26397,0.00012,24.46157]
[1777156423188,35.43,77613.54,0.0,-0.26368,0.00012,24.44868]
[1777156423227,35.43,77622.39,0.0,-0.26259,0.00012,24.39971]
[1777156424772,35.43,77622.39,0.0,-0.26259,0.00012,24.39971]
[1777156425043,35.43,77622.35,0.0,-0.2626,0.00012,24.3998]
[1777156425871,35.43,77622.35,0.0,-0.2626,0.00012,24.3998]
[1777156426051,35.43,77622.0,0.0,-0.26264,0.00012,24.40169]
[1777156431064,35.43,77621.39,0.0,-0.26271,0.00012,24.4049]
[1777156433222,35.43,77620.85,0.0,-0.26277,0.00012,24.40769]
[1777156433596,35.43,77620.85,0.0,-0.26277,0.00012,24.40769]
[1777156433697,35.43,77620.61,0.0,-0.2628,0.00012,24.40897]
[1777156437659,35.43,77619.61,0.0,-0.26292,0.00012,24.41441]
[1777156437760,35.43,77619.29,0.0,-0.26296,0.00012,24.41608]
[1777156438759,35.43,77619.29,0.0,-0.26296,0.00012,24.41608]
[1777156444182,35.43,77617.32,0.0,-0.2632,0.00012,24.42672]
[1777156444680,35.43,77617.32,0.0,-0.2632,0.00012,24.42672]
[1777156453240,35.43,77616.43,0.0,-0.26329,0.00012,24.43113]
[1777156458276,35.43,77615.49,0.0,-0.26341,0.00012,24.43607]
[1777156463310,35.43,77615.0,0.0,-0.26346,0.00012,24.43855]
[1777156468345,35.42,77614.41,0.0,-0.26353,0.00012,24.44156]
[1777156475395,35.42,77614.33,0.0,-0.26351,0.00012,24.43825]
[1777156481437,35.42,77613.5,0.0,-0.26361,0.00012,24.44256]
[1777156485701,35.42,77613.16,0.0,-0.26365,0.00012,24.44439]
[1777156485711,35.42,77613.16,0.0,-0.26365,0.00012,24.44439]
[1777156491506,35.42,77613.16,0.0,-0.26364,0.00012,24.44401]
[1777156493602,35.42,77613.13,0.0,-0.26364,0.00012,24.44413]
[1777156494829,35.42,77612.92,0.0,-0.26367,0.00012,24.44521]
[1777156504600,35.42,77613.28,0.0,-0.26362,0.00012,24.44283]
[1777156510642,35.42,77612.88,0.0,-0.26366,0.00012,24.44479]
[1777156511580,35.42,77612.88,0.0,-0.26366,0.00012,24.44479]
[1777156512587,35.42,77613.19,0.0,-0.26362,0.00012,24.44305]
[1777156512595,35.42,77613.19,0.0,-0.26362,0.00012,24.44305]
[1777156512797,35.42,77614.87,0.0,-0.26341,0.00012,24.43375]
[1777156514604,35.42,77615.56,0.0,-0.26333,0.00012,24.42991]
[1777156514611,35.42,77615.56,0.0,-0.26333,0.00012,24.42991]
[1777156523733,35.42,77615.46,0.0,-0.26334,0.00012,24.43026]
[1777156525977,35.42,77616.0,0.0,-0.26327,0.00012,24.42726]
[1777156532984,35.42,77615.64,0.0,-0.26331,0.00012,24.42913]
[1777156540270,35.42,77615.89,0.0,-0.26325,0.00012,24.42408]
[1777156545886,35.41,77616.22,0.0,-0.26321,0.00012,24.42211]
[1777156548640,35.41,77614.76,0.0,-0.26339,0.00012,24.43013]
[1777156549048,35.41,77612.89,0.0,-0.26362,0.00012,24.44042]
[1777156549055,35.41,77612.89,0.0,-0.26362,0.00012,24.44042]
[1777156549067,35.41,77612.89,0.0,-0.26362,0.00012,24.44042]
[1777156551827,35.41,77612.34,0.0,-0.26369,0.00012,24.44337]
[1777156553119,35.41,77612.24,0.0,-0.2637,0.00012,24.44387]
[1777156553209,35.41,77612.27,0.0,-0.26369,0.00012,24.44367]
[1777156560410,35.41,77612.27,0.0,-0.26369,0.00012,24.44338]
[1777156568375,35.41,77612.46,0.0,-0.26366,0.00012,24.44217]
[1777156568967,35.41,77612.42,0.0,-0.26366,0.00012,24.44234]
[1777156574080,35.41,77612.42,0.0,-0.26366,0.00012,24.44224]
[1777156579972,35.41,77612.62,0.0,-0.26364,0.00012,24.44111]
[1777156580750,35.41,77612.62,0.0,-0.26364,0.00012,24.44111]
[1777156586609,35.41,77615.95,0.0,-0.26323,0.00012,24.42275]
[1777156592073,35.41,77616.33,0.0,-0.26318,0.00012,24.42073]
[1777156598247,35.41,77616.33,0.0,-0.26316,0.00012,24.41737]
[1777156610847,35.41,77616.5,0.0,-0.26315,0.00012,24.41662]
[1777156620916,35.41,77616.65,0.0,-0.26313,0.00012,24.41592]
[1777156624990,35.41,77616.72,0.0,-0.26312,0.00012,24.41559]
[1777156630732,35.41,77610.9,0.0,-0.26384,0.00012,24.44773]
[1777156636520,35.41,77611.24,0.0,-0.2638,0.00012,24.44577]
[1777156641554,35.41,77612.17,0.0,-0.26368,0.00012,24.44061]
[1777156646590,35.41,77612.76,0.0,-0.26361,0.00012,24.43734]
[1777156651612,35.41,77613.15,0.0,-0.26356,0.00012,24.4352]
[1777156652373,35.41,77613.25,0.0,-0.26353,0.00012,24.43121]
[1777156654416,35.41,77613.57,0.0,-0.26349,0.00012,24.42945]
[1777156654421,35.41,77613.57,0.0,-0.26349,0.00012,24.42945]
[1777156654646,35.41,77613.57,0.0,-0.26349,0.00012,24.42945]
[1777156656432,35.41,77613.57,0.0,-0.26349,0.00012,24.42945]
[1777156656659,35.41,77613.63,0.0,-0.26348,0.00012,24.42913]
[1777156661695,35.41,77613.72,0.0,-0.26347,0.00012,24.42868]
[1777156666730,35.41,77613.29,0.0,-0.26353,0.00012,24.4311]
[1777156674786,35.41,77613.75,0.0,-0.26347,0.00012,24.42863]
[1777156675872,35.41,77613.75,0.0,-0.26347,0.00012,24.42863]
[1777156675900,35.41,77613.75,0.0,-0.26347,0.00012,24.42863]
[1777156675930,35.41,77613.75,0.0,-0.26347,0.00012,24.42863]
[1777156678046,35.41,77613.18,0.0,-0.26354,0.00012,24.4318]
[1777156682332,35.41,77608.26,0.0,-0.26415,0.00012,24.45887]
[1777156682349,35.41,77608.26,0.0,-0.26415,0.00012,24.45887]
[1777156683015,35.41,77608.26,0.0,-0.26415,0.00012,24.45887]
[1777156683017,35.41,77602.2,0.0,-0.2649,0.00012,24.49217]
[1777156684797,35.41,77602.2,0.0,-0.26489,0.00012,24.49209]
[1777156684856,35.41,77595.91,0.0,-0.26567,0.00012,24.5265]
[1777156687393,35.41,77593.48,0.0,-0.26597,0.00012,24.53959]
[1777156687877,35.41,77593.48,0.0,-0.26596,0.00012,24.53948]
[1777156693919,35.41,77589.81,0.0,-0.2664,0.00012,24.55885]
[1777156699129,35.41,77589.09,0.0,-0.26648,0.00012,24.5623]
[1777156704996,35.4,77592.92,0.0,-0.26599,0.00012,24.54048]
[1777156707063,35.4,77592.78,0.0,-0.26601,0.00012,24.54125]
[1777156707084,35.4,77592.78,0.0,-0.266,0.00012,24.541]
[1777156707106,35.4,77592.78,0.0,-0.266,0.00012,24.541]
[1777156707129,35.4,77592.78,0.0,-0.266,0.00012,24.541]
[1777156708019,35.4,77593.23,0.0,-0.26594,0.00012,24.53841]
[1777156713053,35.4,77591.8,0.0,-0.26609,0.00012,24.54212]
[1777156718090,35.4,77592.8,0.0,-0.26595,0.00012,24.53591]
[1777156723122,35.39,77589.27,0.0,-0.26637,0.00012,24.55448]
[1777156728465,35.39,77586.8,0.0,-0.26666,0.00012,24.56737]
[1777156734200,35.39,77580.81,0.0,-0.26738,0.00012,24.59899]
[1777156739236,35.38,77578.96,0.0,-0.26759,0.00012,24.60821]
[1777156744908,35.38,77577.59,0.0,-0.26775,0.00012,24.61496]
[1777156751603,35.38,77577.59,0.0,-0.26773,0.00012,24.61406]
[1777156758370,35.37,77574.52,0.0,-0.26807,0.00012,24.62899]
[1777156762678,35.37,77573.73,0.0,-0.26815,0.00012,24.63256]
[1777156762827,35.37,77573.73,0.0,-0.26815,0.00012,24.63256]
[1777156763820,35.37,77570.41,0.0,-0.26856,0.00012,24.65044]
[1777156763918,35.37,77569.19,0.0,-0.26871,0.00012,24.65687]
[1777156766339,35.36,77568.39,0.0,-0.2688,0.00012,24.66081]
[1777156767869,35.36,77568.32,0.0,-0.26881,0.00012,24.66098]
[1777156770610,35.36,77569.49,0.0,-0.26865,0.00012,24.65399]
[1777156770798,35.36,77571.27,0.0,-0.26843,0.00012,24.64431]
[1777156772839,35.36,77572.17,0.0,-0.26828,0.00012,24.63555]
[1777156778551,35.35,77581.67,0.0,-0.26707,0.00012,24.58246]
[1777156784933,35.35,77583.42,0.0,-0.26684,0.00012,24.57208]
[1777156790636,35.34,77587.52,0.0,-0.26629,0.00012,24.548]
[1777156792207,35.34,77588.53,0.0,-0.26616,0.00012,24.54205]
[1777156792649,35.34,77588.53,0.0,-0.26616,0.00012,24.54205]
[1777156797684,35.34,77590.58,0.0,-0.26588,0.00012,24.52978]
[1777156802726,35.33,77590.64,0.0,-0.26585,0.00012,24.52842]
[1777156807799,35.33,77593.48,0.0,-0.26548,0.00012,24.512]
[1777156810468,35.33,77594.85,0.0,-0.2653,0.00012,24.50385]
[1777156811155,35.33,77595.07,0.0,-0.26526,0.00012,24.50224]
[1777156812486,35.33,77596.25,0.0,-0.26511,0.00012,24.49554]
[1777156812498,35.33,77596.25,0.0,-0.26511,0.00012,24.49554]
[1777156817509,35.32,77596.76,0.0,-0.26503,0.00012,24.49173]
[1777156818567,35.32,77597.94,0.0,-0.26488,0.00012,24.48503]
[1777156818832,35.32,77597.94,0.0,-0.26488,0.00012,24.48503]
[1777156823866,35.32,77599.13,0.0,-0.26471,0.00012,24.47748]
[1777156828903,35.31,77599.25,0.0,-0.26467,0.00012,24.47583]
[1777156834127,35.31,77601.0,0.0,-0.26442,0.00012,24.46194]
[1777156839979,35.31,77601.0,0.0,-0.26439,0.00012,24.4604]
[1777156845016,35.3,77603.3,0.0,-0.26408,0.00012,24.44676]
[1777156850052,35.3,77603.81,0.0,-0.264,0.00012,24.44301]
[1777156854219,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854251,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854281,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854311,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854341,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854373,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854401,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854431,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854460,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854489,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854519,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854549,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854578,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854608,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854638,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854670,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854697,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854727,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854757,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854787,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854815,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854845,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854874,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854904,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854934,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854963,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156854993,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156855022,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156855053,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156855081,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156855110,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156855140,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156855173,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156855177,35.3,77604.09,0.0,-0.26396,0.00012,24.4411]
[1777156856094,35.29,77604.39,0.0,-0.26391,0.00012,24.4387]
[1777156861284,35.29,77604.43,0.0,-0.2639,0.00012,24.4383]
[1777156867170,35.29,77604.99,0.0,-0.26379,0.00012,24.43339]
[1777156872685,35.28,77605.29,0.0,-0.26373,0.00012,24.43083]
[1777156878249,35.28,77605.58,0.0,-0.26367,0.00012,24.42816]
[1777156883287,35.28,77605.61,0.0,-0.26365,0.00012,24.42712]
[1777156888318,35.27,77605.61,0.0,-0.26363,0.00012,24.42625]
[1777156895368,35.27,77606.07,0.0,-0.26353,0.00012,24.41905]
[1777156900403,35.26,77606.23,0.0,-0.26349,0.00012,24.41733]
[1777156908387,35.26,77606.25,0.0,-0.26348,0.00012,24.41688]
[1777156914502,35.26,77606.7,0.0,-0.26339,0.00012,24.41241]
[1777156922734,35.25,77606.43,0.0,-0.2634,0.00012,24.4131]
[1777156933111,35.24,77606.5,0.0,-0.26335,0.00012,24.41048]
[1777156938670,35.24,77606.55,0.0,-0.26332,0.00012,24.40941]
[1777156943758,35.24,77606.51,0.0,-0.26331,0.00012,24.40886]
[1777156945500,35.24,77606.58,0.0,-0.2633,0.00012,24.40832]
[1777156945533,35.24,77606.58,0.0,-0.2633,0.00012,24.40832]
[1777156945719,35.24,77606.58,0.0,-0.2633,0.00012,24.40817]
[1777156946416,35.24,77606.58,0.0,-0.2633,0.00012,24.40817]
[1777156946726,35.24,77609.23,0.0,-0.26297,0.00012,24.39329]
[1777156952047,35.23,77610.75,0.0,-0.26277,0.00012,24.38435]
[1777156957484,35.23,77610.32,0.0,-0.26279,0.00012,24.3826]
[1777156961889,35.23,77610.32,0.0,-0.26278,0.00012,24.38249]
[1777156961923,35.23,77610.32,0.0,-0.26278,0.00012,24.38249]
[1777156962030,35.23,77610.32,0.0,-0.26278,0.00012,24.38249]
[1777156962088,35.23,77610.32,0.0,-0.26278,0.00012,24.38249]
[1777156962095,35.23,77610.07,0.0,-0.26281,0.00012,24.38344]
[1777156962606,35.23,77610.07,0.0,-0.26281,0.00012,24.38344]
[1777156963322,35.23,77600.52,0.0,-0.26399,0.00012,24.43624]
[1777156966670,35.23,77600.21,0.0,-0.26402,0.00012,24.43762]
[1777156966875,35.23,77601.87,0.0,-0.26381,0.00012,24.42824]
[1777156971911,35.22,77602.77,0.0,-0.26368,0.00012,24.4224]
[1777156976945,35.22,77603.47,0.0,-0.26357,0.00012,24.41758]
[1777156981346,35.22,77605.26,0.0,-0.26334,0.00012,24.4071]
[1777156983008,35.22,77594.27,0.0,-0.26469,0.00012,24.46753]
[1777156984902,35.22,77594.27,0.0,-0.26469,0.00012,24.46737]
[1777156985004,35.21,77593.03,0.0,-0.26484,0.00012,24.47404]
[1777156988108,35.21,77591.45,0.0,-0.26503,0.00012,24.48259]
[1777156988951,35.21,77591.45,0.0,-0.26502,0.00012,24.48223]
[1777156989053,35.21,77589.33,0.0,-0.26528,0.00012,24.49376]
[1777156990976,35.21,77589.33,0.0,-0.26528,0.00012,24.49376]
[1777156991077,35.21,77589.33,0.0,-0.26528,0.00012,24.4934]
[1777156992714,35.21,77589.33,0.0,-0.26527,0.00012,24.49322]
[1777156993010,35.21,77589.33,0.0,-0.26527,0.00012,24.49322]
[1777156993058,35.21,77587.19,0.0,-0.26553,0.00012,24.50485]
[1777156997053,35.21,77584.51,0.0,-0.26585,0.00012,24.5189]
[1777156998939,35.21,77584.51,0.0,-0.26585,0.00012,24.5189]
[1777156999088,35.21,77584.51,0.0,-0.26585,0.00012,24.5189]
[1777156999189,35.2,77584.51,0.0,-0.26584,0.00012,24.51835]
[1777157002703,35.2,77584.51,0.0,-0.26584,0.00012,24.51835]
[1777157003135,35.2,77584.51,0.0,-0.26584,0.00012,24.51835]
[1777157003231,35.2,77582.6,0.0,-0.26606,0.00012,24.52814]
[1777157009170,35.2,77579.3,0.0,-0.26646,0.00012,24.5454]
[1777157019241,35.19,77574.84,0.0,-0.26695,0.00013,24.56452]
[1777157025261,35.19,77572.69,0.0,-0.26721,0.00013,24.57563]
[1777157025817,35.19,77572.69,0.0,-0.2672,0.00013,24.57528]
[1777157030791,35.18,77569.51,0.0,-0.26758,0.00013,24.59188]
[1777157035948,35.18,77567.73,0.0,-0.26779,0.00013,24.60119]
[1777157036584,35.18,77565.28,0.0,-0.26809,0.00013,24.61415]
[1777157040732,35.18,77564.19,0.0,-0.26821,0.00013,24.61967]
[1777157046694,35.17,77559.4,0.0,-0.2688,0.00013,24.64514]
[1777157051660,35.17,77556.94,0.0,-0.26909,0.00013,24.65782]
[1777157057722,35.17,77555.08,0.0,-0.26931,0.00013,24.66735]
[1777157064025,35.16,77552.18,0.0,-0.26964,0.00013,24.6816]
[1777157069595,35.16,77552.29,0.0,-0.26961,0.00013,24.6801]
[1777157078658,35.15,77551.34,0.0,-0.26968,0.00013,24.68053]
[1777157084165,35.15,77549.33,0.0,-0.26992,0.00013,24.69075]
[1777157090356,35.15,77549.09,0.0,-0.26994,0.00013,24.69147]
[1777157095395,35.15,77548.99,0.0,-0.26993,0.00013,24.69116]
[1777157095455,35.15,77548.99,0.0,-0.26993,0.00013,24.69116]
[1777157095535,35.14,77549.41,0.0,-0.26987,0.00013,24.68859]
[1777157095721,35.14,77549.41,0.0,-0.26987,0.00013,24.68859]
[1777157096260,35.14,77549.41,0.0,-0.26987,0.00013,24.68859]
[1777157096275,35.14,77549.41,0.0,-0.26987,0.00013,24.68859]
[1777157096304,35.14,77549.41,0.0,-0.26987,0.00013,24.68859]
[1777157096334,35.14,77549.41,0.0,-0.26987,0.00013,24.68859]
[1777157096364,35.14,77549.41,0.0,-0.26987,0.00013,24.68859]
[1777157096394,35.14,77549.41,0.0,-0.26987,0.00013,24.68859]
[1777157096422,35.14,77549.41,0.0,-0.26987,0.00013,24.68859]
[1777157096452,35.14,77549.41,0.0,-0.26987,0.00013,24.68859]
[1777157096465,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096483,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096512,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096541,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096570,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096600,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096629,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096659,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096689,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096718,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096748,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096777,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096811,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096838,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096868,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096898,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096930,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096960,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157096989,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157097019,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157097049,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157097085,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157097100,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157097109,35.14,77563.7,0.0,-0.26807,0.00013,24.61028]
[1777157097172,35.14,77572.71,0.0,-0.26694,0.00013,24.5608]
[1777157098544,35.14,77572.71,0.0,-0.26694,0.00013,24.56067]
[1777157098571,35.14,77572.71,0.0,-0.26694,0.00013,24.56067]
[1777157098600,35.14,77572.71,0.0,-0.26694,0.00013,24.56067]
[1777157100440,35.14,77577.08,0.0,-0.26639,0.00013,24.53652]
[1777157103079,35.14,77576.59,0.0,-0.26645,0.00013,24.53902]
[1777157103345,35.14,77574.27,0.0,-0.26673,0.00013,24.55164]
[1777157103655,35.14,77574.27,0.0,-0.26673,0.00013,24.55164]
[1777157103890,35.14,77574.27,0.0,-0.26673,0.00013,24.55164]
[1777157104306,35.14,77567.38,0.0,-0.26759,0.00013,24.58943]
[1777157104612,35.14,77567.38,0.0,-0.26759,0.00013,24.58943]
[1777157104840,35.14,77567.72,0.0,-0.26755,0.00013,24.58757]
[1777157106713,35.14,77564.44,0.0,-0.26796,0.00013,24.60527]
[1777157106749,35.14,77564.44,0.0,-0.26796,0.00013,24.60527]
[1777157106854,35.14,77564.44,0.0,-0.26796,0.00013,24.60527]
[1777157107802,35.14,77564.44,0.0,-0.26796,0.00013,24.60527]
[1777157108245,35.14,77564.44,0.0,-0.26796,0.00013,24.60527]
[1777157108654,35.14,77564.8,0.0,-0.2679,0.00013,24.60298]
[1777157109167,35.14,77560.29,0.0,-0.26847,0.00013,24.6277]
[1777157114376,35.13,77558.51,0.0,-0.26867,0.00013,24.63629]
[1777157115795,35.13,77558.51,0.0,-0.26867,0.00013,24.63629]
[1777157115918,35.13,77558.58,0.0,-0.26866,0.00013,24.63571]
[1777157123488,35.13,77558.58,0.0,-0.26866,0.00013,24.63571]
[1777157130016,35.12,77561.38,0.0,-0.26826,0.00013,24.61819]
[1777157135463,35.12,77562.54,0.0,-0.26808,0.00013,24.60786]
[1777157141093,35.12,77565.89,0.0,-0.26764,0.00013,24.58864]
[1777157150209,35.11,77565.96,0.0,-0.26761,0.00013,24.58727]
[1777157155316,35.11,77566.62,0.0,-0.26752,0.00013,24.5832]
[1777157162292,35.11,77566.95,0.0,-0.26746,0.00013,24.58052]
[1777157170348,35.11,77566.68,0.0,-0.26747,0.00013,24.58106]
[1777157175384,35.1,77565.95,0.0,-0.26755,0.00013,24.58454]
[1777157181426,35.1,77565.91,0.0,-0.26754,0.00013,24.58411]
[1777157188474,35.1,77566.02,0.0,-0.26751,0.00013,24.58277]
[1777157194516,35.1,77566.18,0.0,-0.26746,0.00013,24.57783]
[1777157197493,35.1,77566.31,0.0,-0.26744,0.00013,24.57691]
[1777157202573,35.09,77566.4,0.0,-0.26742,0.00013,24.57583]
[1777157207806,35.09,77566.47,0.0,-0.2674,0.00013,24.57515]
[1777157214347,35.09,77566.98,0.0,-0.26732,0.00013,24.57177]
[1777157214426,35.09,77566.98,0.0,-0.26732,0.00013,24.57177]
[1777157214430,35.09,77566.98,0.0,-0.26732,0.00013,24.57177]
[1777157214562,35.09,77566.98,0.0,-0.26732,0.00013,24.57149]
[1777157216017,35.09,77566.98,0.0,-0.26732,0.00013,24.57149]
[1777157225147,35.08,77568.03,0.0,-0.26717,0.00013,24.56477]
[1777157235217,35.08,77568.44,0.0,-0.26709,0.00013,24.5616]
[1777157240841,35.08,77568.88,0.0,-0.26703,0.00013,24.55863]
[1777157246884,35.08,77569.11,0.0,-0.26699,0.00013,24.55682]
[1777157252625,35.08,77569.11,0.0,-0.26699,0.00013,24.55682]
[1777157258009,35.07,77569.28,0.0,-0.26693,0.00013,24.55147]
[1777157265427,35.07,77569.13,0.0,-0.26693,0.00013,24.55169]
[1777157270679,35.07,77569.53,0.0,-0.26687,0.00013,24.54906]
[1777157275883,35.07,77566.71,0.0,-0.26722,0.00013,24.56414]
[1777157275896,35.07,77566.71,0.0,-0.26722,0.00013,24.56414]
[1777157277233,35.07,77566.71,0.0,-0.26722,0.00013,24.56414]
[1777157277248,35.07,77565.84,0.0,-0.26732,0.00013,24.56885]
[1777157282676,35.06,77564.68,0.0,-0.26746,0.00013,24.57463]
[1777157288222,35.06,77570.53,0.0,-0.26671,0.00013,24.54171]
[1777157291440,35.06,77570.32,0.0,-0.26673,0.00013,24.54277]
[1777157291448,35.06,77570.32,0.0,-0.26673,0.00013,24.54277]
[1777157291530,35.06,77570.38,0.0,-0.26672,0.00013,24.54213]
[1777157296744,35.06,77569.12,0.0,-0.26687,0.00013,24.54868]
[1777157302320,35.06,77565.46,0.0,-0.26731,0.00013,24.56823]
[1777157307435,35.05,77563.21,0.0,-0.26758,0.00013,24.58007]
[1777157312750,35.05,77562.94,0.0,-0.26759,0.00013,24.57757]
[1777157313844,35.05,77561.81,0.0,-0.26773,0.00013,24.58368]
[1777157314497,35.05,77560.22,0.0,-0.26792,0.00013,24.59232]
[1777157320445,35.05,77559.38,0.0,-0.26801,0.00013,24.59619]
[1777157325849,35.05,77559.78,0.0,-0.26795,0.00013,24.59322]
[1777157331631,35.04,77559.78,0.0,-0.26794,0.00013,24.59296]
[1777157337568,35.04,77560.43,0.0,-0.26783,0.00013,24.58816]
[1777157340208,35.04,77561.19,0.0,-0.26773,0.00013,24.58353]
[1777157342178,35.04,77561.16,0.0,-0.26772,0.00013,24.5834]
[1777157342603,35.04,77560.96,0.0,-0.26775,0.00013,24.58441]
[1777157347638,35.03,77558.23,0.0,-0.26808,0.00013,24.59891]
[1777157350688,35.03,77558.91,0.0,-0.26799,0.00013,24.59496]
[1777157351668,35.03,77559.8,0.0,-0.26787,0.00013,24.58985]
[1777157352674,35.03,77548.64,0.0,-0.26928,0.00013,24.65104]
[1777157357709,35.03,77550.82,0.0,-0.26898,0.00013,24.63829]
[1777157364758,35.02,77551.51,0.0,-0.26887,0.00013,24.63344]
[1777157372635,35.02,77552.42,0.0,-0.26875,0.00013,24.6279]
[1777157377849,35.02,77548.91,0.0,-0.26915,0.00013,24.64262]
[1777157385714,35.02,77547.37,0.0,-0.26933,0.00013,24.65062]
[1777157391949,35.01,77544.42,0.0,-0.26968,0.00013,24.66567]
[1777157395469,35.01,77543.32,0.0,-0.26981,0.00013,24.67139]
[1777157395506,35.01,77543.7,0.0,-0.26977,0.00013,24.66931]
[1777157397028,35.01,77542.42,0.0,-0.26993,0.00013,24.67621]
[1777157397045,35.01,77542.42,0.0,-0.26993,0.00013,24.67621]
[1777157397091,35.01,77542.27,0.0,-0.26994,0.00013,24.67693]
[1777157400870,35.01,77541.67,0.0,-0.27001,0.00013,24.67991]
[1777157403145,35.01,77541.06,0.0,-0.27008,0.00013,24.68304]
[1777157403175,35.01,77541.06,0.0,-0.27008,0.00013,24.68304]
[1777157403205,35.01,77541.06,0.0,-0.27008,0.00013,24.68304]
[1777157403234,35.01,77541.06,0.0,-0.27008,0.00013,24.68304]
[1777157405000,35.01,77541.06,0.0,-0.27009,0.00013,24.68331]
[1777157405060,35.01,77540.9,0.0,-0.27011,0.00013,24.68432]
[1777157410074,35.01,77540.7,0.0,-0.27015,0.00013,24.6861]
[1777157416487,35.02,77540.52,0.0,-0.27019,0.00013,24.68791]
[1777157422159,35.02,77540.1,0.0,-0.27027,0.00013,24.69102]
[1777157429207,35.02,77539.87,0.0,-0.27032,0.00013,24.69324]
[1777157431479,35.02,77539.87,0.0,-0.27032,0.00013,24.69324]
[1777157431580,35.02,77539.84,0.0,-0.27031,0.00013,24.69025]
[1777157434569,35.03,77539.27,0.0,-0.27038,0.00013,24.69363]
[1777157434579,35.03,77539.27,0.0,-0.27038,0.00013,24.69363]
[1777157434601,35.03,77539.3,0.0,-0.27038,0.00013,24.69361]
[1777157440287,35.03,77535.57,0.0,-0.27088,0.00013,24.71519]
[1777157442640,35.03,77535.6,0.0,-0.27089,0.00013,24.71545]
[1777157443768,35.03,77535.64,0.0,-0.27089,0.00013,24.71544]
[1777157449351,35.04,77534.52,0.0,-0.27106,0.00013,24.72275]
[1777157454723,35.04,77534.82,0.0,-0.27103,0.00013,24.72171]
[1777157460428,35.05,77531.14,0.0,-0.27153,0.00013,24.74316]
[1777157465464,35.05,77532.06,0.0,-0.27143,0.00013,24.73891]
[1777157468254,35.05,77532.55,0.0,-0.27137,0.00013,24.73652]
[1777157470839,35.05,77532.51,0.0,-0.27138,0.00013,24.737]
[1777157472027,35.05,77532.7,0.0,-0.27136,0.00013,24.73622]
[1777157478554,35.06,77534.4,0.0,-0.27117,0.00013,24.7278]
[1777157478916,35.06,77534.4,0.0,-0.27117,0.00013,24.7278]
[1777157482288,35.06,77534.59,0.0,-0.27115,0.00013,24.7271]
[1777157482389,35.06,77534.59,0.0,-0.27115,0.00013,24.7272]
[1777157491651,35.06,77534.66,0.0,-0.27116,0.00013,24.72734]
[1777157495646,35.06,77534.66,0.0,-0.27115,0.00013,24.72445]
[1777157496047,35.06,77537.65,0.0,-0.27078,0.00013,24.70844]
[1777157499380,35.06,77537.79,0.0,-0.27076,0.00013,24.70776]
[1777157500521,35.06,77537.79,0.0,-0.27076,0.00013,24.70794]
[1777157500534,35.06,77538.21,0.0,-0.27071,0.00013,24.70575]
[1777157505746,35.07,77539.02,0.0,-0.27062,0.00013,24.70187]
[1777157508636,35.07,77539.04,0.0,-0.27062,0.00013,24.70193]
[1777157508767,35.07,77538.2,0.0,-0.27073,0.00013,24.70659]
[1777157509599,35.07,77538.2,0.0,-0.27073,0.00013,24.70659]
[1777157510676,35.07,77538.18,0.0,-0.27074,0.00013,24.70678]
[1777157510781,35.07,77538.23,0.0,-0.27073,0.00013,24.70658]
[1777157512708,35.07,77537.97,0.0,-0.27077,0.00013,24.70808]
[1777157512795,35.07,77537.64,0.0,-0.27081,0.00013,24.70995]
[1777157521858,35.07,77536.27,0.0,-0.27099,0.00013,24.71797]
[1777157527258,35.07,77537.22,0.0,-0.27088,0.00013,24.71309]
[1777157537337,35.07,77537.95,0.0,-0.2708,0.00013,24.70967]
[1777157547407,35.08,77537.94,0.0,-0.27081,0.00013,24.71024]
[1777157555194,35.08,77537.94,0.0,-0.27081,0.00013,24.71029]
[1777157562925,35.08,77538.16,0.0,-0.27078,0.00013,24.70622]
[1777157570199,35.08,77538.57,0.0,-0.27074,0.00013,24.70447]
[1777157577618,35.08,77538.73,0.0,-0.27072,0.00013,24.70394]
[1777157579981,35.08,77538.73,0.0,-0.27072,0.00013,24.70394]
[1777157580014,35.08,77538.73,0.0,-0.27073,0.00013,24.70404]
[1777157587688,35.08,77539.37,0.0,-0.27065,0.00013,24.70097]
[1777157593049,35.09,77539.39,0.0,-0.27066,0.00013,24.70112]
[1777157603430,35.09,77539.44,0.0,-0.27066,0.00013,24.70144]
[1777157609991,35.09,77539.65,0.0,-0.27064,0.00013,24.70057]
[1777157615148,35.09,77539.76,0.0,-0.27062,0.00013,24.69687]
[1777157623568,35.09,77539.76,0.0,-0.27063,0.00013,24.69736]
[1777157629615,35.09,77541.54,0.0,-0.27041,0.00013,24.68798]
[1777157634929,35.09,77541.42,0.0,-0.27043,0.00013,24.68889]
[1777157641592,35.1,77541.79,0.0,-0.2704,0.00013,24.68736]
[1777157648747,35.1,77541.82,0.0,-0.27041,0.00013,24.68807]
[1777157658177,35.1,77541.54,0.0,-0.27047,0.00013,24.69066]
[1777157664957,35.1,77541.54,0.0,-0.27047,0.00013,24.69066]
[1777157671552,35.11,77541.11,0.0,-0.27055,0.00013,24.69428]
[1777157676963,35.11,77540.81,0.0,-0.27059,0.00013,24.69356]
[1777157682380,35.12,77540.54,0.0,-0.27065,0.00013,24.69585]
[1777157683286,35.12,77540.54,0.0,-0.27065,0.00013,24.69606]
[1777157683315,35.12,77540.54,0.0,-0.27065,0.00013,24.69606]
[1777157683349,35.12,77540.54,0.0,-0.27065,0.00013,24.69606]
[1777157685860,35.12,77538.33,0.0,-0.27094,0.00013,24.70868]
[1777157689319,35.12,77531.62,0.0,-0.2718,0.00013,24.74553]
[1777157691065,35.12,77543.59,0.0,-0.27029,0.00013,24.68065]
[1777157691765,35.12,77543.59,0.0,-0.27029,0.00013,24.68065]
[1777157692441,35.12,77545.16,0.0,-0.2701,0.00013,24.67223]
[1777157692455,35.12,77545.16,0.0,-0.2701,0.00013,24.67223]
[1777157693081,35.12,77545.81,0.0,-0.27002,0.00013,24.66884]
[1777157694180,35.12,77545.63,0.0,-0.27004,0.00013,24.66997]
[1777157694972,35.12,77545.63,0.0,-0.27004,0.00013,24.66997]
[1777157695123,35.13,77545.47,0.0,-0.27007,0.00013,24.67099]
[1777157695425,35.13,77545.47,0.0,-0.27007,0.00013,24.67099]
[1777157696890,35.12,77548.32,0.0,-0.2697,0.00013,24.65527]
[1777157697107,35.12,77550.37,0.0,-0.26944,0.00013,24.64391]
[1777157697883,35.12,77550.37,0.0,-0.26944,0.00013,24.64391]
[1777157698114,35.12,77549.93,0.0,-0.26949,0.00013,24.64616]
[1777157699322,35.12,77549.55,0.0,-0.26954,0.00013,24.64824]
[1777157702031,35.12,77548.36,0.0,-0.26969,0.00013,24.65458]
[1777157702086,35.12,77548.36,0.0,-0.26969,0.00013,24.65458]
[1777157702132,35.12,77547.41,0.0,-0.2698,0.00013,24.65931]
[1777157702251,35.12,77547.41,0.0,-0.2698,0.00013,24.65931]
[1777157702261,35.12,77547.41,0.0,-0.2698,0.00013,24.65931]
[1777157702293,35.12,77547.41,0.0,-0.2698,0.00013,24.65931]
[1777157702799,35.12,77551.5,0.0,-0.26928,0.00013,24.63698]
[1777157703588,35.12,77551.5,0.0,-0.26928,0.00013,24.63698]
[1777157703762,35.12,77564.21,0.0,-0.26768,0.00013,24.56719]
[1777157705696,35.12,77564.21,0.0,-0.26768,0.00013,24.56706]
[1777157705738,35.12,77560.41,0.0,-0.26815,0.00013,24.58787]
[1777157706975,35.12,77560.41,0.0,-0.26815,0.00013,24.58787]
[1777157707077,35.12,77559.94,0.0,-0.26821,0.00013,24.59029]
[1777157711637,35.12,77559.06,0.0,-0.26831,0.00013,24.59488]
[1777157711730,35.12,77559.52,0.0,-0.26826,0.00013,24.59228]
[1777157715747,35.12,77558.81,0.0,-0.26834,0.00013,24.59602]
[1777157715767,35.12,77558.81,0.0,-0.26834,0.00013,24.59602]
[1777157715796,35.12,77558.81,0.0,-0.26834,0.00013,24.59602]
[1777157716147,35.12,77558.89,0.0,-0.26833,0.00013,24.59543]
[1777157717418,35.12,77558.52,0.0,-0.26837,0.00013,24.59738]
[1777157717891,35.12,77558.65,0.0,-0.26835,0.00013,24.59659]
[1777157719648,35.12,77558.65,0.0,-0.26835,0.00013,24.59651]
[1777157719750,35.11,77558.65,0.0,-0.26835,0.00013,24.59643]
[1777157725303,35.11,77558.62,0.0,-0.26835,0.00013,24.59614]
[1777157731392,35.11,77559.48,0.0,-0.26823,0.00013,24.59112]
[1777157732131,35.11,77559.49,0.0,-0.2682,0.00013,24.58741]
[1777157737387,35.11,77556.29,0.0,-0.2686,0.00013,24.60457]
[1777157742425,35.11,77554.79,0.0,-0.26878,0.00013,24.61241]
[1777157748810,35.11,77554.79,0.0,-0.26877,0.00013,24.61196]
[1777157758879,35.1,77555.81,0.0,-0.26863,0.00013,24.60562]
[1777157768950,35.1,77558.44,0.0,-0.26828,0.00013,24.59047]
[1777157775986,35.1,77558.6,0.0,-0.26825,0.00013,24.58929]
[1777157781694,35.1,77559.66,0.0,-0.2681,0.00013,24.58282]
[1777157789083,35.1,77559.73,0.0,-0.26809,0.00013,24.58207]
[1777157798033,35.09,77559.31,0.0,-0.26811,0.00013,24.58044]
[1777157803849,35.09,77556.12,0.0,-0.2685,0.00013,24.59726]
[1777157808883,35.09,77555.56,0.0,-0.26856,0.00013,24.6]
[1777157813919,35.09,77554.8,0.0,-0.26865,0.00013,24.60383]
[1777157819616,35.09,77554.31,0.0,-0.2687,0.00013,24.6062]
[1777157824996,35.09,77553.51,0.0,-0.2688,0.00013,24.6102]
[1777157830030,35.08,77553.97,0.0,-0.26873,0.00013,24.60736]
[1777157839442,35.08,77555.24,0.0,-0.26856,0.00013,24.59978]
[1777157846146,35.08,77554.34,0.0,-0.26866,0.00013,24.60429]
[1777157852190,35.08,77553.34,0.0,-0.26876,0.00013,24.60597]
[1777157857247,35.08,77553.12,0.0,-0.26878,0.00013,24.60694]
[1777157862270,35.08,77552.79,0.0,-0.26882,0.00013,24.60852]
[1777157867356,35.08,77552.74,0.0,-0.26882,0.00013,24.60845]
[1777157873490,35.07,77553.3,0.0,-0.26874,0.00013,24.60505]
[1777157878025,35.07,77554.42,0.0,-0.26859,0.00013,24.59868]
[1777157880220,35.07,77554.5,0.0,-0.26858,0.00013,24.59808]
[1777157880235,35.07,77554.5,0.0,-0.26858,0.00013,24.59808]
[1777157882268,35.07,77554.14,0.0,-0.26862,0.00013,24.59994]
[1777157882277,35.07,77554.14,0.0,-0.26862,0.00013,24.59994]
[1777157882284,35.07,77554.14,0.0,-0.26862,0.00013,24.59994]
[1777157884287,35.07,77553.87,0.0,-0.26866,0.00013,24.60137]
[1777157885189,35.07,77553.87,0.0,-0.26866,0.00013,24.60137]
[1777157885290,35.07,77553.87,0.0,-0.26865,0.00013,24.60121]
[1777157886036,35.07,77553.87,0.0,-0.26865,0.00013,24.60121]
[1777157886046,35.07,77553.87,0.0,-0.26865,0.00013,24.60121]
[1777157886312,35.07,77553.87,0.0,-0.26865,0.00013,24.60115]
[1777157887437,35.07,77553.87,0.0,-0.26865,0.00013,24.60115]
[1777157887534,35.07,77553.87,0.0,-0.26865,0.00013,24.6011]
[1777157893476,35.07,77552.91,0.0,-0.26876,0.00013,24.60602]
[1777157898514,35.07,77552.51,0.0,-0.26881,0.00013,24.6079]
[1777157903547,35.07,77552.76,0.0,-0.26877,0.00013,24.60624]
[1777157909934,35.07,77551.99,0.0,-0.26886,0.00013,24.61012]
[1777157915631,35.06,77551.53,0.0,-0.26889,0.00013,24.60884]
[1777157920666,35.06,77551.56,0.0,-0.26888,0.00013,24.60838]
[1777157926406,35.06,77551.5,0.0,-0.26888,0.00013,24.60854]
[1777157931743,35.06,77554.24,0.0,-0.26853,0.00013,24.59304]
[1777157937785,35.06,77555.08,0.0,-0.26841,0.00013,24.58806]
[1777157942824,35.06,77554.57,0.0,-0.26847,0.00013,24.59055]
[1777157948830,35.06,77550.4,0.0,-0.26899,0.00013,24.61327]
[1777157954879,35.05,77549.55,0.0,-0.26909,0.00013,24.61732]
[1777157960283,35.05,77549.22,0.0,-0.26913,0.00013,24.61913]
[1777157966989,35.05,77549.06,0.0,-0.26914,0.00013,24.61954]
[1777157973031,35.05,77547.45,0.0,-0.26931,0.00013,24.62446]
[1777157978066,35.05,77549.26,0.0,-0.26908,0.00013,24.61414]
[1777157991158,35.05,77553.0,0.0,-0.26858,0.00013,24.59273]
[1777157995257,35.04,77557.47,0.0,-0.26802,0.00013,24.56796]
[1777157995290,35.05,77547.65,0.0,-0.26926,0.00013,24.62192]
[1777157995615,35.05,77547.65,0.0,-0.26926,0.00013,24.62192]
[1777157997943,35.05,77552.86,0.0,-0.2686,0.00013,24.59335]
[1777157998209,35.04,77557.57,0.0,-0.268,0.00013,24.56731]
[1777157999176,35.04,77557.57,0.0,-0.268,0.00013,24.56731]
[1777158000005,35.04,77558.9,0.0,-0.26783,0.00013,24.55973]
[1777158000222,35.04,77558.9,0.0,-0.26783,0.00013,24.55973]
[1777158005257,35.04,77563.48,0.0,-0.26724,0.00013,24.53392]
[1777158008037,35.04,77563.19,0.0,-0.26727,0.00013,24.5353]
[1777158008077,35.04,77563.19,0.0,-0.26727,0.00013,24.5353]
[1777158008277,35.04,77563.48,0.0,-0.26723,0.00013,24.5336]
[1777158013313,35.04,77563.15,0.0,-0.26726,0.00013,24.53477]
[1777158013787,35.04,77563.15,0.0,-0.26726,0.00013,24.53477]
[1777158015702,35.04,77563.34,0.0,-0.26723,0.00013,24.53361]
[1777158016310,35.04,77563.34,0.0,-0.26723,0.00013,24.53351]
[1777158021371,35.04,77564.01,0.0,-0.26714,0.00013,24.52958]
[1777158023935,35.04,77564.16,0.0,-0.26712,0.00013,24.52866]
[1777158024422,35.04,77564.16,0.0,-0.26712,0.00013,24.52866]
[1777158024390,35.04,77564.55,0.0,-0.26707,0.00013,24.52646]
[1777158026350,35.04,77564.76,0.0,-0.26704,0.00013,24.5253]
[1777158032445,35.03,77565.9,0.0,-0.26687,0.00013,24.51521]
[1777158037480,35.03,77566.34,0.0,-0.26681,0.00013,24.51259]
[1777158042411,35.03,77564.85,0.0,-0.267,0.00013,24.5207]
[1777158042620,35.03,77561.01,0.0,-0.26748,0.00013,24.5418]
[1777158048558,35.03,77560.2,0.0,-0.26757,0.00013,24.54586]
[1777158053593,35.03,77561.17,0.0,-0.26744,0.00013,24.54015]
[1777158060106,35.03,77561.83,0.0,-0.26735,0.00013,24.53623]
[1777158062172,35.03,77562.15,0.0,-0.26731,0.00013,24.53426]
[1777158062180,35.03,77562.15,0.0,-0.26731,0.00013,24.53426]
[1777158062490,35.03,77562.13,0.0,-0.26731,0.00013,24.53424]
[1777158064953,35.03,77557.3,0.0,-0.26793,0.00013,24.56139]
[1777158064964,35.03,77557.3,0.0,-0.26793,0.00013,24.56139]
[1777158064976,35.03,77557.3,0.0,-0.26793,0.00013,24.56139]
[1777158066179,35.03,77556.96,0.0,-0.26797,0.00013,24.56327]
[1777158066978,35.03,77556.41,0.0,-0.26805,0.00013,24.56655]
[1777158071031,35.03,77551.98,0.0,-0.26863,0.00013,24.59212]
[1777158078770,35.04,77547.26,0.0,-0.26927,0.00013,24.61977]
[1777158083804,35.05,77544.6,0.0,-0.26963,0.00013,24.63537]
[1777158088839,35.05,77541.81,0.0,-0.27,0.00013,24.65159]
[1777158093035,35.05,77542.04,0.0,-0.26997,0.00013,24.64764]
[1777158101266,35.06,77546.17,0.0,-0.26948,0.00013,24.62668]
[1777158107972,35.06,77545.88,0.0,-0.26955,0.00013,24.62969]
[1777158113008,35.07,77544.33,0.0,-0.26977,0.00013,24.63914]
[1777158120058,35.07,77544.13,0.0,-0.26982,0.00013,24.64162]
[1777158125199,35.08,77543.34,0.0,-0.26994,0.00013,24.64674]
[1777158131476,35.08,77542.64,0.0,-0.27006,0.00013,24.65218]
[1777158137176,35.09,77542.71,0.0,-0.27008,0.00013,24.6528]
[1777158142211,35.09,77541.92,0.0,-0.2702,0.00013,24.65811]
[1777158147247,35.1,77541.63,0.0,-0.27026,0.00013,24.66068]
[1777158152281,35.1,77541.66,0.0,-0.27025,0.00013,24.65806]
[1777158157315,35.1,77542.28,0.0,-0.2702,0.00013,24.65564]
[1777158162350,35.11,77540.49,0.0,-0.27044,0.00013,24.66629]
[1777158167387,35.11,77538.07,0.0,-0.27077,0.00013,24.68042]
[1777158172420,35.12,77535.27,0.0,-0.27114,0.00013,24.69654]
[1777158177455,35.12,77535.83,0.0,-0.2711,0.00013,24.69457]
[1777158182491,35.12,77536.62,0.0,-0.27102,0.00013,24.69137]
[1777158187526,35.13,77534.86,0.0,-0.27126,0.00013,24.70171]
[1777158193480,35.13,77532.93,0.0,-0.27152,0.00013,24.7127]
[1777158199609,35.13,77532.93,0.0,-0.27154,0.00013,24.71368]
[1777158203695,35.13,77534.64,0.0,-0.27133,0.00013,24.70476]
[1777158204804,35.14,77534.79,0.0,-0.27132,0.00013,24.70418]
[1777158204813,35.14,77534.79,0.0,-0.27132,0.00013,24.70418]
[1777158208713,35.14,77534.79,0.0,-0.27133,0.00013,24.70465]
[1777158208866,35.14,77534.79,0.0,-0.27133,0.00013,24.70465]
[1777158208875,35.14,77534.79,0.0,-0.27133,0.00013,24.70465]
[1777158210852,35.14,77535.67,0.0,-0.27122,0.00013,24.70012]
[1777158210896,35.14,77535.67,0.0,-0.27122,0.00013,24.70012]
[1777158211437,35.14,77535.49,0.0,-0.27122,0.00013,24.69766]
[1777158218204,35.14,77534.26,0.0,-0.2714,0.00013,24.70518]
[1777158218280,35.14,77533.77,0.0,-0.27146,0.00013,24.70804]
[1777158224773,35.14,77534.76,0.0,-0.27135,0.00013,24.70305]
[1777158229956,35.15,77534.76,0.0,-0.27136,0.00013,24.70352]
[1777158238062,35.15,77535.92,0.0,-0.27122,0.00013,24.69769]
[1777158246942,35.16,77536.99,0.0,-0.27114,0.00013,24.6942]
[1777158252508,35.16,77537.11,0.0,-0.27115,0.00013,24.69501]
[1777158258145,35.17,77532.45,0.0,-0.27178,0.00013,24.72179]
[1777158261236,35.17,77539.04,0.0,-0.27095,0.00013,24.68657]
[1777158261316,35.17,77542.17,0.0,-0.27056,0.00013,24.66964]
[1777158261973,35.17,77542.17,0.0,-0.27056,0.00013,24.66964]
[1777158263298,35.17,77542.0,0.0,-0.27058,0.00013,24.67065]
[1777158263588,35.17,77542.0,0.0,-0.27058,0.00013,24.67065]
[1777158263661,35.17,77542.8,0.0,-0.27049,0.00013,24.66647]
[1777158264107,35.17,77542.8,0.0,-0.27049,0.00013,24.66647]
[1777158269844,35.17,77541.23,0.0,-0.27069,0.00013,24.67544]
[1777158275561,35.17,77548.97,0.0,-0.26968,0.00013,24.62889]
[1777158275654,35.17,77548.97,0.0,-0.26968,0.00013,24.62889]
[1777158275658,35.17,77549.14,0.0,-0.26964,0.00013,24.62748]
[1777158275729,35.17,77549.14,0.0,-0.26964,0.00013,24.62748]
[1777158276150,35.17,77549.02,0.0,-0.26966,0.00013,24.62814]
[1777158278836,35.17,77555.77,0.0,-0.2688,0.00013,24.59085]
[1777158278944,35.17,77555.77,0.0,-0.2688,0.00013,24.59085]
[1777158278965,35.17,77555.77,0.0,-0.2688,0.00013,24.59085]
[1777158279007,35.17,77555.77,0.0,-0.2688,0.00013,24.59085]
[1777158279209,35.17,77555.77,0.0,-0.2688,0.00013,24.59085]
[1777158279704,35.17,77559.74,0.0,-0.26829,0.00013,24.56874]
[1777158281496,35.17,77569.96,0.0,-0.26701,0.00013,24.51273]
[1777158287228,35.16,77568.56,0.0,-0.26717,0.00013,24.51978]
[1777158292602,35.16,77565.61,0.0,-0.26753,0.00013,24.53535]
[1777158298308,35.16,77567.52,0.0,-0.26728,0.00013,24.52429]
[1777158303343,35.16,77568.95,0.0,-0.26708,0.00013,24.51584]
[1777158308259,35.15,77569.71,0.0,-0.26698,0.00013,24.5112]
[1777158316435,35.15,77570.68,0.0,-0.26683,0.00013,24.50468]
[1777158321702,35.15,77571.42,0.0,-0.26673,0.00013,24.50034]
[1777158327512,35.14,77573.54,0.0,-0.26644,0.00013,24.48741]
[1777158332549,35.14,77573.82,0.0,-0.26637,0.00013,24.48158]
[1777158338977,35.14,77573.85,0.0,-0.26635,0.00013,24.48086]
[1777158344630,35.13,77574.38,0.0,-0.26626,0.00013,24.47684]
[1777158350675,35.13,77574.17,0.0,-0.26627,0.00013,24.47716]
[1777158351137,35.13,77574.17,0.0,-0.26627,0.00013,24.47716]
[1777158351682,35.13,77574.25,0.0,-0.26626,0.00013,24.47658]
[1777158356718,35.13,77572.44,0.0,-0.26647,0.00013,24.48583]
[1777158363767,35.12,77572.76,0.0,-0.26641,0.00013,24.48309]
[1777158369810,35.12,77573.02,0.0,-0.26636,0.00013,24.48086]
[1777158378872,35.12,77572.31,0.0,-0.26642,0.00013,24.4836]
[1777158383906,35.11,77572.61,0.0,-0.26637,0.00013,24.48132]
[1777158388948,35.11,77573.49,0.0,-0.26625,0.00013,24.47587]
[1777158393972,35.11,77573.78,0.0,-0.26618,0.00013,24.47034]
[1777158400694,35.11,77574.23,0.0,-0.26611,0.00013,24.46715]
[1777158403413,35.11,77574.95,0.0,-0.26601,0.00013,24.46282]
[1777158403466,35.11,77574.95,0.0,-0.26601,0.00013,24.46282]
[1777158403797,35.11,77574.95,0.0,-0.26601,0.00013,24.46282]
[1777158403836,35.1,77576.24,0.0,-0.26584,0.00013,24.45547]
[1777158405469,35.1,77580.31,0.0,-0.26533,0.00013,24.43294]
[1777158407515,35.1,77581.05,0.0,-0.26524,0.00013,24.42866]
[1777158407590,35.1,77582.52,0.0,-0.26505,0.00013,24.42044]
[1777158408128,35.1,77582.52,0.0,-0.26505,0.00013,24.42044]
[1777158413445,35.1,77584.14,0.0,-0.26484,0.00013,24.41111]
[1777158419153,35.1,77581.78,0.0,-0.26513,0.00013,24.42394]
[1777158424188,35.1,77580.28,0.0,-0.26531,0.00013,24.43204]
[1777158429223,35.1,77580.34,0.0,-0.2653,0.00013,24.43149]
[1777158434258,35.1,77578.72,0.0,-0.2655,0.00013,24.44024]
[1777158439293,35.1,77577.88,0.0,-0.2656,0.00013,24.44463]
[1777158444328,35.1,77577.24,0.0,-0.26568,0.00013,24.44791]
[1777158449368,35.1,77576.73,0.0,-0.26573,0.00013,24.45044]
[1777158458427,35.09,77576.4,0.0,-0.26574,0.00013,24.44828]
[1777158463795,35.09,77574.29,0.0,-0.266,0.00013,24.45956]
[1777158469504,35.09,77573.49,0.0,-0.26609,0.00013,24.46364]
[1777158477481,35.09,77573.21,0.0,-0.26612,0.00013,24.46483]
[1777158483936,35.09,77572.5,0.0,-0.26619,0.00013,24.46802]
[1777158489643,35.08,77573.27,0.0,-0.26609,0.00013,24.4634]
[1777158494679,35.08,77572.24,0.0,-0.26621,0.00013,24.46878]
[1777158499714,35.08,77571.36,0.0,-0.26631,0.00013,24.47332]
[1777158504750,35.08,77571.94,0.0,-0.26623,0.00013,24.46974]
[1777158507205,35.08,77571.88,0.0,-0.26624,0.00013,24.46995]
[1777158507585,35.08,77571.88,0.0,-0.26624,0.00013,24.46995]
[1777158508210,35.08,77571.8,0.0,-0.26625,0.00013,24.47034]
[1777158508866,35.08,77571.8,0.0,-0.26625,0.00013,24.47034]
[1777158508881,35.08,77574.85,0.0,-0.26586,0.00013,24.45342]
[1777158510782,35.08,77574.85,0.0,-0.26586,0.00013,24.45338]
[1777158510872,35.08,77578.63,0.0,-0.26539,0.00013,24.43242]
[1777158516832,35.08,77578.78,0.0,-0.26535,0.00013,24.42807]
[1777158518992,35.08,77578.51,0.0,-0.26538,0.00013,24.42955]
[1777158519093,35.08,77578.23,0.0,-0.26542,0.00013,24.4311]
[1777158524889,35.08,77578.28,0.0,-0.26541,0.00013,24.43077]
[1777158529115,35.08,77584.49,0.0,-0.26463,0.00013,24.39631]
[1777158529138,35.08,77584.49,0.0,-0.26463,0.00013,24.39631]
[1777158529925,35.08,77588.71,0.0,-0.2641,0.00013,24.37286]
[1777158534959,35.08,77592.18,0.0,-0.26367,0.00012,24.35375]
[1777158539994,35.08,77594.03,0.0,-0.26345,0.00012,24.3437]
[1777158545034,35.08,77597.63,0.0,-0.26301,0.00012,24.32395]
[1777158550065,35.08,77600.84,0.0,-0.26261,0.00012,24.30643]
[1777158557114,35.09,77604.08,0.0,-0.26223,0.00012,24.289]
[1777158562924,35.09,77606.51,0.0,-0.26193,0.00012,24.27581]
[1777158563288,35.09,77606.95,0.0,-0.26188,0.00012,24.27355]
[1777158563731,35.09,77606.95,0.0,-0.26188,0.00012,24.27355]
[1777158563824,35.09,77607.59,0.0,-0.2618,0.00012,24.27007]
[1777158565345,35.09,77608.3,0.0,-0.26172,0.00012,24.26609]
[1777158565429,35.09,77608.3,0.0,-0.26172,0.00012,24.26609]
[1777158565445,35.09,77608.3,0.0,-0.26172,0.00012,24.26609]
[1777158565844,35.09,77608.3,0.0,-0.26172,0.00012,24.26609]
[1777158566006,35.09,77611.19,0.0,-0.26136,0.00012,24.2501]
[1777158567848,35.09,77611.19,0.0,-0.26136,0.00012,24.2501]
[1777158567907,35.09,77594.9,0.0,-0.26339,0.00012,24.34141]
[1777158568666,35.09,77594.9,0.0,-0.26339,0.00012,24.34141]
[1777158568673,35.09,77594.9,0.0,-0.26339,0.00012,24.34141]
[1777158568766,35.09,77596.3,0.0,-0.26322,0.00012,24.3336]
[1777158569871,35.09,77596.3,0.0,-0.26322,0.00012,24.3336]
[1777158569889,35.09,77596.3,0.0,-0.26322,0.00012,24.3336]
[1777158569967,35.09,77596.07,0.0,-0.26325,0.00012,24.33495]
[1777158575239,35.09,77599.13,0.0,-0.26285,0.00012,24.31458]
[1777158578052,35.09,77599.08,0.0,-0.26286,0.00012,24.31494]
[1777158580005,35.09,77599.36,0.0,-0.26283,0.00012,24.31342]
[1777158580011,35.09,77599.36,0.0,-0.26283,0.00012,24.31342]
[1777158580274,35.09,77599.32,0.0,-0.26283,0.00012,24.31373]
[1777158585309,35.09,77599.33,0.0,-0.26284,0.00012,24.3139]
[1777158588189,35.09,77599.27,0.0,-0.26284,0.00012,24.31427]
[1777158588288,35.09,77599.27,0.0,-0.26284,0.00012,24.31427]
[1777158588341,35.09,77591.69,0.0,-0.26379,0.00012,24.35664]
[1777158590204,35.09,77584.91,0.0,-0.26464,0.00013,24.39439]
[1777158590555,35.09,77586.58,0.0,-0.26443,0.00013,24.38512]
[1777158594202,35.09,77587.17,0.0,-0.26436,0.00013,24.38174]
[1777158594242,35.09,77587.17,0.0,-0.26436,0.00013,24.38174]
[1777158596266,35.09,77587.2,0.0,-0.26435,0.00013,24.38155]
[1777158596385,35.09,77587.2,0.0,-0.26435,0.00013,24.3815]
[1777158601422,35.09,77586.87,0.0,-0.26439,0.00013,24.38318]
[1777158603678,35.09,77586.2,0.0,-0.26447,0.00013,24.38686]
[1777158603753,35.09,77586.2,0.0,-0.26447,0.00013,24.38686]
[1777158603847,35.09,77585.28,0.0,-0.26459,0.00013,24.39194]
[1777158609477,35.09,77590.25,0.0,-0.26396,0.00012,24.36426]
[1777158614503,35.09,77589.95,0.0,-0.264,0.00012,24.366]
[1777158614530,35.09,77589.95,0.0,-0.264,0.00012,24.366]
[1777158619811,35.09,77591.01,0.0,-0.26387,0.00012,24.3602]
[1777158622713,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622723,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622747,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622777,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622807,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622836,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622867,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622896,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622927,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622955,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622984,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158623014,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158623044,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158623074,35.09,77590.98,0.0,-0.26388,0.00012,24.36043]
[1777158622997,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623103,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623136,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623164,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623194,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623223,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623253,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623283,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623313,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623342,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623372,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623403,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623433,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623462,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623491,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623521,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623551,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623581,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623611,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623645,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623672,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623692,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623731,35.09,77589.8,0.0,-0.26403,0.00012,24.36703]
[1777158623815,35.09,77588.34,0.0,-0.26421,0.00013,24.37515]
[1777158624634,35.09,77588.34,0.0,-0.26421,0.00013,24.37515]
[1777158624922,35.09,77587.93,0.0,-0.26426,0.00013,24.37744]
[1777158630630,35.09,77588.14,0.0,-0.26423,0.00013,24.37627]
[1777158636668,35.09,77587.47,0.0,-0.2643,0.00013,24.37655]
[1777158641718,35.09,77584.34,0.0,-0.26469,0.00013,24.39395]
[1777158642813,35.09,77584.34,0.0,-0.26469,0.00013,24.39395]
[1777158648769,35.09,77578.6,0.0,-0.26541,0.00013,24.42576]
[1777158653804,35.09,77576.65,0.0,-0.26565,0.00013,24.43646]
[1777158657054,35.09,77574.53,0.0,-0.26591,0.00013,24.44814]
[1777158664878,35.09,77574.53,0.0,-0.26591,0.00013,24.44789]
[1777158671596,35.09,77573.13,0.0,-0.26608,0.00013,24.4556]
[1777158679985,35.09,77571.81,0.0,-0.26624,0.00013,24.46253]
[1777158685023,35.09,77571.39,0.0,-0.26629,0.00013,24.46469]
[1777158692599,35.09,77571.38,0.0,-0.26629,0.00013,24.46472]
[1777158698114,35.09,77570.99,0.0,-0.26631,0.00013,24.46312]
[1777158699629,35.09,77570.99,0.0,-0.26631,0.00013,24.46312]
[1777158705482,35.09,77570.93,0.0,-0.26632,0.00013,24.46327]
[1777158713219,35.09,77570.62,0.0,-0.26635,0.00013,24.46479]
[1777158718254,35.09,77571.0,0.0,-0.2663,0.00013,24.46259]
[1777158719802,35.09,77571.0,0.0,-0.2663,0.00013,24.46259]
[1777158726174,35.09,77576.55,0.0,-0.26561,0.00013,24.43184]
[1777158727103,35.09,77576.72,0.0,-0.26558,0.00013,24.43093]
[1777158731152,35.09,77576.84,0.0,-0.26557,0.00013,24.43032]
[1777158731162,35.09,77576.84,0.0,-0.26557,0.00013,24.43032]
[1777158735210,35.09,77574.82,0.0,-0.26583,0.00013,24.44159]
[1777158735223,35.09,77574.82,0.0,-0.26583,0.00013,24.44159]
[1777158735235,35.09,77574.82,0.0,-0.26583,0.00013,24.44159]
[1777158741415,35.09,77573.75,0.0,-0.26596,0.00013,24.4476]
[1777158748850,35.09,77573.11,0.0,-0.26604,0.00013,24.4512]
[1777158754978,35.09,77572.98,0.0,-0.26604,0.00013,24.44857]
[1777158757519,35.09,77572.84,0.0,-0.26606,0.00013,24.44939]
[1777158759547,35.09,77572.63,0.0,-0.26609,0.00013,24.45061]
[1777158765630,35.09,77574.18,0.0,-0.2659,0.00013,24.44211]
[1777158771630,35.09,77578.62,0.0,-0.26534,0.00013,24.41769]
[1777158776661,35.09,77582.82,0.0,-0.26482,0.00013,24.39452]
[1777158786055,35.09,77586.8,0.0,-0.26433,0.00013,24.3728]
[1777158791766,35.09,77588.4,0.0,-0.26413,0.00013,24.36416]
[1777158794273,35.09,77588.73,0.0,-0.26409,0.00013,24.36243]
[1777158801835,35.09,77584.26,0.0,-0.26466,0.00013,24.38758]
[1777158806871,35.09,77581.5,0.0,-0.26501,0.00013,24.40305]
[1777158811883,35.09,77581.5,0.0,-0.26501,0.00013,24.40305]
[1777158814338,35.09,77580.84,0.0,-0.26508,0.00013,24.40343]
[1777158814351,35.09,77580.84,0.0,-0.26508,0.00013,24.40343]
[1777158815964,35.1,77580.84,0.0,-0.26508,0.00013,24.40349]
[1777158816377,35.1,77580.84,0.0,-0.26508,0.00013,24.40355]
[1777158816397,35.1,77580.84,0.0,-0.26508,0.00013,24.40355]
[1777158816424,35.1,77580.84,0.0,-0.26508,0.00013,24.40355]
[1777158819962,35.1,77577.64,0.0,-0.26548,0.00013,24.42138]
[1777158826231,35.1,77576.84,0.0,-0.26558,0.00013,24.42587]
[1777158829355,35.1,77575.13,0.0,-0.2658,0.00013,24.43551]
[1777158835395,35.1,77574.21,0.0,-0.26592,0.00013,24.44066]
[1777158847151,35.1,77573.01,0.0,-0.26608,0.00013,24.44774]
[1777158853193,35.1,77571.8,0.0,-0.26623,0.00013,24.45457]
[1777158856594,35.1,77571.48,0.0,-0.26627,0.00013,24.45636]
[1777158863891,35.1,77571.48,0.0,-0.26628,0.00013,24.45641]
[1777158869305,35.1,77570.94,0.0,-0.26635,0.00013,24.45972]
[1777158876688,35.1,77570.62,0.0,-0.26637,0.00013,24.45822]
[1777158880919,35.1,77570.62,0.0,-0.26637,0.00013,24.45822]
[1777158883232,35.1,77570.5,0.0,-0.26639,0.00013,24.45905]
[1777158883344,35.1,77570.5,0.0,-0.26639,0.00013,24.45905]
[1777158883349,35.1,77570.72,0.0,-0.26637,0.00013,24.45786]
[1777158884096,35.1,77570.72,0.0,-0.26637,0.00013,24.45786]
[1777158884109,35.1,77571.14,0.0,-0.26631,0.00013,24.45554]
[1777158889415,35.1,77571.36,0.0,-0.26629,0.00013,24.45449]
[1777158891436,35.1,77571.05,0.0,-0.26633,0.00013,24.45623]
[1777158896829,35.1,77570.8,0.0,-0.26637,0.00013,24.45784]
[1777158904053,35.1,77570.8,0.0,-0.26637,0.00013,24.45784]
[1777158904071,35.1,77570.8,0.0,-0.26637,0.00013,24.45784]
[1777158905619,35.1,77570.56,0.0,-0.2664,0.00013,24.45943]
[1777158905625,35.1,77570.56,0.0,-0.2664,0.00013,24.45943]
[1777158905629,35.11,77570.7,0.0,-0.26638,0.00013,24.45869]
[1777158912502,35.11,77570.63,0.0,-0.2664,0.00013,24.45917]
[1777158913633,35.11,77570.49,0.0,-0.26642,0.00013,24.46007]
[1777158913734,35.11,77570.49,0.0,-0.26642,0.00013,24.46011]
[1777158922679,35.11,77570.34,0.0,-0.26644,0.00013,24.46121]
[1777158923764,35.11,77570.34,0.0,-0.26644,0.00013,24.46121]
[1777158923865,35.11,77570.4,0.0,-0.26643,0.00013,24.46091]
[1777158935973,35.11,77570.32,0.0,-0.26645,0.00013,24.46145]
[1777158936075,35.11,77570.32,0.0,-0.26643,0.00013,24.45828]
[1777158941411,35.11,77570.11,0.0,-0.26646,0.00013,24.45956]
[1777158941524,35.11,77569.92,0.0,-0.26649,0.00013,24.46064]
[1777158942467,35.11,77562.2,0.0,-0.26746,0.00013,24.5032]
[1777158944088,35.11,77561.33,0.0,-0.26757,0.00013,24.50799]
[1777158944105,35.11,77561.33,0.0,-0.26757,0.00013,24.50799]
[1777158945259,35.11,77561.98,0.0,-0.26749,0.00013,24.50442]
[1777158950875,35.11,77564.05,0.0,-0.26722,0.00013,24.49289]
[1777158957269,35.11,77564.52,0.0,-0.26716,0.00013,24.49015]
[1777158963221,35.11,77567.3,0.0,-0.26681,0.00013,24.47473]
[1777158969086,35.11,77569.66,0.0,-0.26651,0.00013,24.4616]
[1777158969612,35.11,77570.76,0.0,-0.26637,0.00013,24.4555]
[1777158970410,35.11,77579.97,0.0,-0.26521,0.00013,24.40455]
[1777158973308,35.11,77580.4,0.0,-0.26516,0.00013,24.40221]
[1777158981088,35.11,77578.22,0.0,-0.26544,0.00013,24.41463]
[1777158986123,35.11,77577.46,0.0,-0.26554,0.00013,24.41897]
[1777158987809,35.11,77576.0,0.0,-0.26572,0.00013,24.42707]
[1777158993172,35.11,77567.67,0.0,-0.26675,0.00013,24.46952]
[1777158996232,35.11,77567.93,0.0,-0.26671,0.00013,24.468]
[1777158996246,35.11,77567.93,0.0,-0.26671,0.00013,24.468]
[1777158996270,35.11,77566.44,0.0,-0.2669,0.00013,24.47613]
[1777159002816,35.11,77564.45,0.0,-0.26714,0.00013,24.48682]
[1777159004867,35.11,77564.08,0.0,-0.26718,0.00013,24.48863]
[1777159010941,35.11,77563.42,0.0,-0.26726,0.00013,24.49193]
[1777159011730,35.1,77563.42,0.0,-0.26725,0.00013,24.49168]
[1777159012307,35.1,77564.32,0.0,-0.26714,0.00013,24.48664]
[1777159013346,35.1,77564.32,0.0,-0.26714,0.00013,24.48664]
[1777159013374,35.1,77564.32,0.0,-0.26714,0.00013,24.48664]
[1777159021638,35.1,77564.78,0.0,-0.26707,0.00013,24.48358]
[1777159023106,35.1,77565.5,0.0,-0.26697,0.00013,24.47939]
[1777159023207,35.1,77565.5,0.0,-0.26697,0.00013,24.47931]
[1777159029320,35.1,77569.75,0.0,-0.26643,0.00013,24.45549]
[1777159037483,35.1,77569.75,0.0,-0.26641,0.00013,24.45475]
[1777159047902,35.09,77573.73,0.0,-0.2659,0.00013,24.43197]
[1777159054657,35.09,77574.23,0.0,-0.26581,0.00013,24.42533]
[1777159061655,35.09,77574.23,0.0,-0.26579,0.00013,24.42458]
[1777159067497,35.09,77573.54,0.0,-0.26587,0.00013,24.42805]
[1777159067623,35.09,77573.6,0.0,-0.26586,0.00013,24.42762]
[1777159072732,35.08,77565.13,0.0,-0.26691,0.00013,24.47376]
[1777159078489,35.08,77564.91,0.0,-0.26693,0.00013,24.47446]
[1777159085210,35.08,77565.43,0.0,-0.26684,0.00013,24.47068]
[1777159093246,35.08,77566.67,0.0,-0.26668,0.00013,24.46336]
[1777159094050,35.07,77566.67,0.0,-0.26666,0.00013,24.46266]
[1777159094073,35.07,77566.67,0.0,-0.26666,0.00013,24.46266]
[1777159094993,35.07,77567.97,0.0,-0.26649,0.00013,24.45537]
[1777159101552,35.07,77568.61,0.0,-0.2664,0.00013,24.45126]
[1777159106975,35.07,77569.57,0.0,-0.26626,0.00013,24.44518]
[1777159112013,35.07,77569.76,0.0,-0.26621,0.00013,24.44012]
[1777159117048,35.06,77570.57,0.0,-0.26609,0.00013,24.4351]
[1777159123090,35.06,77570.96,0.0,-0.26603,0.00013,24.4323]
[1777159128466,35.06,77571.8,0.0,-0.26591,0.00013,24.42704]
[1777159130472,35.06,77571.8,0.0,-0.26591,0.00013,24.42704]
[1777159132267,35.06,77571.93,0.0,-0.26589,0.00013,24.42611]
[1777159138536,35.06,77572.9,0.0,-0.26575,0.00013,24.41998]
[1777159146069,35.05,77573.01,0.0,-0.26573,0.00013,24.41909]
[1777159158676,35.05,77573.25,0.0,-0.26567,0.00013,24.4162]
[1777159161942,35.05,77573.67,0.0,-0.26562,0.00013,24.41378]
[1777159161976,35.05,77573.67,0.0,-0.26562,0.00013,24.41378]
[1777159162109,35.05,77573.67,0.0,-0.26562,0.00013,24.41378]
[1777159162127,35.05,77573.67,0.0,-0.26562,0.00013,24.41378]
[1777159162208,35.05,77573.67,0.0,-0.26562,0.00013,24.41378]
[1777159162589,35.05,77582.68,0.0,-0.26448,0.00013,24.36347]
[1777159162985,35.05,77582.68,0.0,-0.26448,0.00013,24.36347]
[1777159162989,35.05,77582.68,0.0,-0.26448,0.00013,24.36347]
[1777159163383,35.05,77582.68,0.0,-0.26448,0.00013,24.36347]
[1777159165223,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165252,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165282,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165312,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165342,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165371,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165401,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165431,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165462,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165491,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165521,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165550,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165579,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165609,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165640,35.05,77591.07,0.0,-0.26343,0.00013,24.31667]
[1777159165669,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159165701,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159165728,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159165759,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159165788,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159165818,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159165847,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159165878,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159165907,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159165944,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159165973,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166006,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166032,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166062,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166093,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166124,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166153,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166183,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166212,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166242,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166271,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166301,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166330,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166361,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166391,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166420,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166450,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166479,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166508,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166538,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166567,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166596,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159166625,35.05,77590.34,0.0,-0.26352,0.00013,24.32078]
[1777159167021,35.05,77590.13,0.0,-0.26355,0.00013,24.32197]
[1777159167410,35.05,77590.13,0.0,-0.26355,0.00013,24.32197]
[1777159169043,35.05,77590.13,0.0,-0.26355,0.00013,24.32197]
[1777159175116,35.05,77586.84,0.0,-0.26394,0.00013,24.337]
[1777159178913,35.05,77585.23,0.0,-0.26414,0.00013,24.34606]
[1777159178981,35.05,77585.23,0.0,-0.26414,0.00013,24.34606]
[1777159179067,35.05,77585.23,0.0,-0.26414,0.00013,24.34606]
[1777159179216,35.05,77585.23,0.0,-0.26414,0.00013,24.34606]
[1777159179223,35.05,77585.23,0.0,-0.26414,0.00013,24.34606]
[1777159179495,35.05,77583.57,0.0,-0.26435,0.00013,24.35531]
[1777159181252,35.05,77586.26,0.0,-0.26402,0.00013,24.34036]
[1777159181512,35.05,77591.52,0.0,-0.26336,0.00013,24.31108]
[1777159183268,35.05,77588.96,0.0,-0.26368,0.00013,24.32542]
[1777159183523,35.05,77588.08,0.0,-0.26379,0.00013,24.33038]
[1777159188558,35.05,77586.39,0.0,-0.26401,0.00013,24.34008]
[1777159193392,35.05,77585.02,0.0,-0.26419,0.00013,24.34792]
[1777159193593,35.05,77584.09,0.0,-0.2643,0.00013,24.35315]
[1777159198629,35.05,77583.82,0.0,-0.26434,0.00013,24.35491]
[1777159199339,35.05,77583.82,0.0,-0.26434,0.00013,24.35491]
[1777159199474,35.05,77583.82,0.0,-0.26434,0.00013,24.35491]
[1777159199634,35.05,77583.95,0.0,-0.26433,0.00013,24.35423]
[1777159199965,35.05,77583.95,0.0,-0.26433,0.00013,24.35423]
[1777159200647,35.05,77584.13,0.0,-0.2643,0.00013,24.35323]
[1777159203538,35.05,77590.14,0.0,-0.26356,0.00013,24.31991]
[1777159203669,35.05,77589.39,0.0,-0.26365,0.00013,24.32418]
[1777159209029,35.05,77581.8,0.0,-0.26461,0.00013,24.36674]
[1777159214569,35.05,77581.68,0.0,-0.26463,0.00013,24.36754]
[1777159215529,35.05,77580.85,0.0,-0.26473,0.00013,24.37222]
[1777159215607,35.06,77580.63,0.0,-0.26476,0.00013,24.37347]
[1777159216191,35.06,77580.63,0.0,-0.26476,0.00013,24.37347]
[1777159216229,35.06,77580.63,0.0,-0.26476,0.00013,24.37347]
[1777159221794,35.06,77574.28,0.0,-0.26556,0.00013,24.40872]
[1777159229449,35.05,77573.55,0.0,-0.26565,0.00013,24.41271]
[1777159235899,35.05,77572.62,0.0,-0.26574,0.00013,24.41423]
[1777159243371,35.05,77573.07,0.0,-0.26568,0.00013,24.41152]
[1777159244353,35.05,77573.37,0.0,-0.26564,0.00013,24.40974]
[1777159244946,35.05,77573.44,0.0,-0.26563,0.00013,24.40935]
[1777159252005,35.05,77573.35,0.0,-0.26563,0.00013,24.40949]
[1777159259388,35.05,77574.15,0.0,-0.26553,0.00013,24.4047]
[1777159262317,35.05,77574.15,0.0,-0.26553,0.00013,24.4047]
[1777159265138,35.05,77574.15,0.0,-0.26552,0.00013,24.4045]
[1777159271623,35.05,77575.28,0.0,-0.26537,0.00013,24.39796]
[1777159278486,35.05,77575.77,0.0,-0.26531,0.00013,24.39493]
[1777159282536,35.05,77575.77,0.0,-0.2653,0.00013,24.39469]
[1777159282555,35.05,77575.77,0.0,-0.2653,0.00013,24.39469]
[1777159292284,35.04,77576.31,0.0,-0.2652,0.00013,24.38785]
[1777159299674,35.04,77576.61,0.0,-0.26516,0.00013,24.38592]
[1777159305375,35.04,77576.73,0.0,-0.26514,0.00013,24.3851]
[1777159315443,35.04,77576.69,0.0,-0.26514,0.00013,24.38501]
[1777159325520,35.04,77576.97,0.0,-0.2651,0.00013,24.38316]
[1777159334580,35.04,77577.19,0.0,-0.26507,0.00013,24.3817]
[1777159339617,35.04,77577.32,0.0,-0.26505,0.00013,24.38082]
[1777159350694,35.04,77577.41,0.0,-0.26503,0.00013,24.38008]
[1777159351039,35.04,77577.41,0.0,-0.26503,0.00013,24.38008]
[1777159351383,35.04,77577.41,0.0,-0.26503,0.00013,24.38008]
[1777159351396,35.04,77577.41,0.0,-0.26503,0.00013,24.38008]
[1777159351805,35.04,77571.96,0.0,-0.26569,0.00013,24.40683]
[1777159358749,35.04,77570.75,0.0,-0.26584,0.00013,24.41312]
[1777159368817,35.03,77569.86,0.0,-0.26594,0.00013,24.41751]
[1777159378887,35.03,77566.66,0.0,-0.26633,0.00013,24.43478]
[1777159384112,35.03,77568.54,0.0,-0.26609,0.00013,24.42421]
[1777159390383,35.03,77567.48,0.0,-0.26622,0.00013,24.42983]
[1777159397024,35.03,77567.48,0.0,-0.26621,0.00013,24.4296]
[1777159402638,35.03,77563.83,0.0,-0.26667,0.00013,24.44969]
[1777159404111,35.03,77563.83,0.0,-0.26667,0.00013,24.4496]
[1777159404259,35.03,77563.83,0.0,-0.26667,0.00013,24.4496]
[1777159404642,35.03,77563.83,0.0,-0.26667,0.00013,24.4496]
[1777159404743,35.03,77563.83,0.0,-0.26667,0.00013,24.44954]
[1777159410524,35.03,77561.21,0.0,-0.267,0.00013,24.46387]
[1777159417173,35.03,77561.21,0.0,-0.26697,0.00013,24.46022]
[1777159429259,35.03,77565.2,0.0,-0.26646,0.00013,24.43788]
[1777159432090,35.03,77562.9,0.0,-0.26675,0.00013,24.45056]
[1777159432885,35.03,77559.61,0.0,-0.26717,0.00013,24.46867]
[1777159435136,35.03,77559.67,0.0,-0.26716,0.00013,24.46827]
[1777159435746,35.03,77559.67,0.0,-0.26716,0.00013,24.46824]
[1777159436771,35.03,77559.67,0.0,-0.26716,0.00013,24.46824]
[1777159442871,35.03,77556.67,0.0,-0.26753,0.00013,24.48459]
[1777159448394,35.02,77555.4,0.0,-0.26768,0.00013,24.49127]
[1777159451537,35.02,77557.31,0.0,-0.26744,0.00013,24.48057]
[1777159451555,35.02,77557.31,0.0,-0.26744,0.00013,24.48057]
[1777159451585,35.02,77557.31,0.0,-0.26744,0.00013,24.48057]
[1777159451614,35.02,77557.31,0.0,-0.26744,0.00013,24.48057]
[1777159453121,35.02,77557.84,0.0,-0.26737,0.00013,24.47759]
[1777159453393,35.02,77557.84,0.0,-0.26737,0.00013,24.47759]
[1777159453494,35.02,77557.84,0.0,-0.26737,0.00013,24.47753]
[1777159455761,35.02,77557.84,0.0,-0.26737,0.00013,24.47747]
[1777159459046,35.02,77560.06,0.0,-0.26708,0.00013,24.46504]
[1777159460886,35.02,77559.35,0.0,-0.26717,0.00013,24.46884]
[1777159466520,35.02,77562.96,0.0,-0.26671,0.00013,24.44842]
[1777159471556,35.02,77564.96,0.0,-0.26643,0.00013,24.43357]
[1777159477597,35.02,77566.93,0.0,-0.26617,0.00013,24.4223]
[1777159479732,35.02,77566.93,0.0,-0.26617,0.00013,24.4223]
[1777159479849,35.02,77566.93,0.0,-0.26617,0.00013,24.4223]
[1777159479936,35.02,77566.93,0.0,-0.26617,0.00013,24.4223]
[1777159479935,35.02,77570.52,0.0,-0.26571,0.00013,24.40224]
[1777159480128,35.02,77570.52,0.0,-0.26571,0.00013,24.40224]
[1777159480171,35.02,77570.52,0.0,-0.26571,0.00013,24.40224]
[1777159480233,35.02,77570.52,0.0,-0.26571,0.00013,24.40224]
[1777159481016,35.02,77578.56,0.0,-0.2647,0.00013,24.35753]
[1777159481858,35.02,77578.56,0.0,-0.2647,0.00013,24.35753]
[1777159481888,35.02,77578.56,0.0,-0.2647,0.00013,24.35753]
[1777159481986,35.02,77584.12,0.0,-0.264,0.00013,24.32655]
[1777159483309,35.02,77584.12,0.0,-0.264,0.00013,24.32655]
[1777159483389,35.02,77584.12,0.0,-0.264,0.00013,24.32655]
[1777159483888,35.02,77584.12,0.0,-0.264,0.00013,24.32655]
[1777159483966,35.02,77594.41,0.0,-0.26272,0.00013,24.26911]
[1777159489537,35.02,77595.85,0.0,-0.26255,0.00013,24.26151]
[1777159492120,35.02,77593.55,0.0,-0.26284,0.00013,24.27476]
[1777159495293,35.02,77591.24,0.0,-0.26314,0.00013,24.28803]
[1777159500344,35.02,77589.46,0.0,-0.26337,0.00013,24.29851]
[1777159500568,35.02,77589.46,0.0,-0.26337,0.00013,24.29851]
[1777159500571,35.02,77589.46,0.0,-0.26337,0.00013,24.29851]
[1777159500599,35.02,77589.46,0.0,-0.26337,0.00013,24.29851]
[1777159500848,35.02,77589.46,0.0,-0.26337,0.00013,24.29851]
[1777159500871,35.02,77582.37,0.0,-0.26427,0.00013,24.33828]
[1777159502164,35.02,77582.37,0.0,-0.26427,0.00013,24.33828]
[1777159502182,35.02,77582.37,0.0,-0.26427,0.00013,24.33828]
[1777159502214,35.02,77582.37,0.0,-0.26427,0.00013,24.33828]
[1777159502242,35.02,77582.37,0.0,-0.26427,0.00013,24.33828]
[1777159502271,35.02,77582.37,0.0,-0.26427,0.00013,24.33828]
[1777159502301,35.02,77582.37,0.0,-0.26427,0.00013,24.33828]
[1777159502775,35.02,77576.07,0.0,-0.26506,0.00013,24.3734]
[1777159503940,35.02,77576.07,0.0,-0.26506,0.00013,24.3734]
[1777159504184,35.02,77573.71,0.0,-0.26536,0.00013,24.38653]
[1777159504794,35.02,77573.71,0.0,-0.26536,0.00013,24.38654]
[1777159509825,35.02,77573.17,0.0,-0.26542,0.00013,24.38957]
[1777159514859,35.02,77570.31,0.0,-0.26578,0.00013,24.40543]
[1777159520015,35.02,77570.7,0.0,-0.26573,0.00013,24.40325]
[1777159529724,35.02,77570.03,0.0,-0.26582,0.00013,24.40688]
[1777159529740,35.02,77570.03,0.0,-0.26582,0.00013,24.40688]
[1777159529771,35.02,77570.03,0.0,-0.26582,0.00013,24.40688]
[1777159529965,35.02,77569.77,0.0,-0.26585,0.00013,24.40831]
[1777159530502,35.02,77569.77,0.0,-0.26585,0.00013,24.40831]
[1777159530959,35.02,77569.77,0.0,-0.26585,0.00013,24.40831]
[1777159530968,35.02,77569.77,0.0,-0.26585,0.00013,24.40831]
[1777159531017,35.02,77569.77,0.0,-0.26585,0.00013,24.40831]
[1777159531053,35.02,77569.77,0.0,-0.26585,0.00013,24.40831]
[1777159531048,35.02,77569.25,0.0,-0.2659,0.00013,24.40773]
[1777159532523,35.02,77569.25,0.0,-0.2659,0.00013,24.40773]
[1777159532986,35.02,77569.25,0.0,-0.26589,0.00013,24.4077]
[1777159538021,35.02,77569.64,0.0,-0.26584,0.00013,24.40549]
[1777159542646,35.02,77569.35,0.0,-0.26588,0.00013,24.40707]
[1777159548091,35.02,77568.25,0.0,-0.26602,0.00013,24.41309]
[1777159555145,35.02,77569.63,0.0,-0.26584,0.00013,24.40537]
[1777159561743,35.02,77569.63,0.0,-0.26584,0.00013,24.40537]
[1777159567107,35.02,77569.8,0.0,-0.26582,0.00013,24.40437]
[1777159569781,35.02,77571.17,0.0,-0.26565,0.00013,24.39676]
[1777159569873,35.02,77572.0,0.0,-0.26554,0.00013,24.39215]
[1777159575283,35.02,77571.26,0.0,-0.26563,0.00013,24.39624]
[1777159580318,35.02,77569.61,0.0,-0.26584,0.00013,24.40531]
[1777159583207,35.02,77569.26,0.0,-0.26588,0.00013,24.40722]
[1777159583219,35.02,77568.54,0.0,-0.26597,0.00013,24.41119]
[1777159587260,35.02,77568.54,0.0,-0.26597,0.00013,24.41119]
[1777159587361,35.02,77568.54,0.0,-0.26597,0.00013,24.41111]
[1777159593327,35.02,77567.66,0.0,-0.26606,0.00013,24.41244]
[1777159593426,35.02,77567.66,0.0,-0.26606,0.00013,24.41241]
[1777159601427,35.02,77567.46,0.0,-0.26608,0.00013,24.41345]
[1777159601528,35.02,77566.94,0.0,-0.26615,0.00013,24.41629]
[1777159607507,35.02,77568.23,0.0,-0.26599,0.00013,24.40908]
[1777159612542,35.02,77569.78,0.0,-0.26579,0.00013,24.40045]
[1777159613519,35.02,77569.78,0.0,-0.26579,0.00013,24.40045]
[1777159613625,35.02,77569.78,0.0,-0.26579,0.00013,24.40045]
[1777159613630,35.02,77569.78,0.0,-0.26579,0.00013,24.40045]
[1777159613727,35.02,77571.91,0.0,-0.26552,0.00013,24.38862]
[1777159619419,35.02,77573.23,0.0,-0.26535,0.00013,24.3813]
[1777159619714,35.02,77573.23,0.0,-0.26535,0.00013,24.3813]
[1777159619724,35.02,77573.22,0.0,-0.26536,0.00013,24.38138]
[1777159621747,35.02,77573.22,0.0,-0.26536,0.00013,24.38138]
[1777159621998,35.02,77573.91,0.0,-0.26527,0.00013,24.37757]
[1777159630670,35.02,77573.91,0.0,-0.26527,0.00013,24.37762]
[1777159637719,35.02,77575.23,0.0,-0.26511,0.00013,24.37033]
[1777159644768,35.02,77574.71,0.0,-0.26517,0.00013,24.37324]
[1777159650811,35.02,77575.33,0.0,-0.26509,0.00013,24.36981]
[1777159659889,35.02,77575.66,0.0,-0.26503,0.00013,24.36455]
[1777159667944,35.02,77575.73,0.0,-0.26503,0.00013,24.36419]
[1777159672980,35.02,77576.36,0.0,-0.26495,0.00013,24.36072]
[1777159679021,35.02,77576.35,0.0,-0.26495,0.00013,24.3608]
[1777159685073,35.02,77576.69,0.0,-0.26491,0.00013,24.35894]
[1777159691115,35.02,77576.8,0.0,-0.26489,0.00013,24.35837]
[1777159700178,35.02,77577.16,0.0,-0.26485,0.00013,24.35642]
[1777159705212,35.02,77576.48,0.0,-0.26494,0.00013,24.36023]
[1777159710248,35.02,77577.05,0.0,-0.26486,0.00013,24.35708]
[1777159715248,35.02,77577.67,0.0,-0.26477,0.00013,24.35019]
[1777159721177,35.02,77578.25,0.0,-0.2647,0.00013,24.34704]
[1777159727171,35.02,77579.04,0.0,-0.2646,0.00013,24.34269]
[1777159732424,35.02,77579.3,0.0,-0.26457,0.00013,24.34132]
[1777159740458,35.02,77580.47,0.0,-0.26442,0.00013,24.33495]
[1777159750528,35.02,77580.03,0.0,-0.26448,0.00013,24.33759]
[1777159756569,35.02,77581.15,0.0,-0.26434,0.00013,24.33149]
[1777159762994,35.03,77579.96,0.0,-0.2645,0.00013,24.33829]
[1777159768654,35.03,77579.64,0.0,-0.26454,0.00013,24.34024]
[1777159773689,35.03,77579.99,0.0,-0.26448,0.00013,24.33498]
[1777159778723,35.03,77578.78,0.0,-0.26464,0.00013,24.3419]
[1777159783910,35.03,77576.95,0.0,-0.26487,0.00013,24.35224]
[1777159789818,35.03,77576.98,0.0,-0.26487,0.00013,24.35228]
[1777159799885,35.03,77576.51,0.0,-0.26494,0.00013,24.35521]
[1777159806934,35.03,77574.32,0.0,-0.26522,0.00013,24.36759]
[1777159811969,35.03,77573.61,0.0,-0.26531,0.00013,24.37168]
[1777159817003,35.03,77573.28,0.0,-0.26535,0.00013,24.37367]
[1777159822039,35.03,77572.86,0.0,-0.26541,0.00013,24.37614]
[1777159827062,35.03,77572.17,0.0,-0.2655,0.00013,24.38009]
[1777159832132,35.03,77571.77,0.0,-0.26553,0.00013,24.37899]
[1777159838152,35.03,77571.48,0.0,-0.26557,0.00013,24.38074]
[1777159843239,35.03,77571.4,0.0,-0.26558,0.00013,24.38125]
[1777159848387,35.03,77572.07,0.0,-0.2655,0.00013,24.37767]
[1777159853624,35.04,77571.83,0.0,-0.26553,0.00013,24.37915]
[1777159859312,35.04,77571.7,0.0,-0.26555,0.00013,24.38]
[1777159865355,35.04,77578.82,0.0,-0.26466,0.00013,24.34072]
[1777159871396,35.04,77580.17,0.0,-0.2645,0.00013,24.33361]
[1777159876431,35.04,77580.58,0.0,-0.26446,0.00013,24.33167]
[1777159881634,35.04,77579.55,0.0,-0.26459,0.00013,24.33762]
[1777159888515,35.04,77577.35,0.0,-0.26488,0.00013,24.35047]
[1777159893904,35.04,77577.45,0.0,-0.26486,0.00013,24.34682]
[1777159903974,35.05,77578.31,0.0,-0.26477,0.00013,24.34282]
[1777159909663,35.05,77581.51,0.0,-0.26437,0.00013,24.32549]
[1777159914698,35.05,77582.68,0.0,-0.26424,0.00013,24.31941]
[1777159919733,35.05,77583.37,0.0,-0.26416,0.00013,24.31601]
[1777159924737,35.05,77583.75,0.0,-0.26412,0.00013,24.31425]
[1777159930928,35.06,77583.91,0.0,-0.26411,0.00013,24.31389]
[1777159936852,35.06,77584.83,0.0,-0.26401,0.00013,24.30942]
[1777159941886,35.06,77586.96,0.0,-0.26375,0.00013,24.29804]
[1777159943712,35.06,77586.96,0.0,-0.26375,0.00013,24.29804]
[1777159943730,35.06,77586.96,0.0,-0.26375,0.00013,24.29804]
[1777159944154,35.06,77586.96,0.0,-0.26375,0.00013,24.29804]
[1777159944259,35.06,77587.23,0.0,-0.26373,0.00013,24.29685]
[1777159949430,35.06,77587.17,0.0,-0.26374,0.00013,24.29752]
[1777159950235,35.06,77586.52,0.0,-0.26382,0.00013,24.30126]
[1777159950297,35.06,77586.45,0.0,-0.26384,0.00013,24.30186]
[1777159960013,35.07,77586.79,0.0,-0.2638,0.00013,24.2975]
[1777159965050,35.07,77587.36,0.0,-0.26374,0.00013,24.29491]
[1777159970225,35.07,77587.36,0.0,-0.26374,0.00013,24.29491]
[1777159976126,35.08,77595.03,0.0,-0.26281,0.00013,24.25343]
[1777159982168,35.08,77597.07,0.0,-0.26257,0.00012,24.24276]
[1777159987205,35.08,77599.97,0.0,-0.26222,0.00012,24.22716]
[1777159992768,35.08,77602.18,0.0,-0.26195,0.00012,24.21542]
[1777159999112,35.08,77602.18,0.0,-0.26197,0.00012,24.21594]
[1777160000942,35.09,77602.18,0.0,-0.26197,0.00012,24.21632]
[1777160001316,35.09,77605.13,0.0,-0.26161,0.00012,24.20016]
[1777160009359,35.09,77605.13,0.0,-0.26164,0.00012,24.20119]
[1777160015187,35.09,77607.9,0.0,-0.26128,0.00012,24.18271]
[1777160024820,35.1,77608.85,0.0,-0.26119,0.00012,24.17884]
[1777160032523,35.1,77610.06,0.0,-0.26107,0.00012,24.1731]
[1777160037628,35.1,77610.48,0.0,-0.26102,0.00012,24.17127]
[1777160038583,35.11,77610.45,0.0,-0.26103,0.00012,24.1717]
[1777160043598,35.11,77610.16,0.0,-0.26108,0.00012,24.17396]
[1777160051564,35.11,77610.43,0.0,-0.26106,0.00012,24.17294]
[1777160056724,35.11,77611.05,0.0,-0.26101,0.00012,24.17056]
[1777160061937,35.12,77610.52,0.0,-0.26108,0.00012,24.17398]
[1777160065535,35.12,77610.65,0.0,-0.26107,0.00012,24.17347]
[1777160065955,35.12,77610.65,0.0,-0.26108,0.00012,24.17379]
[1777160066193,35.12,77610.65,0.0,-0.26108,0.00012,24.17379]
[1777160067925,35.12,77606.55,0.0,-0.26159,0.00012,24.19689]
[1777160068023,35.12,77594.53,0.0,-0.26309,0.00012,24.26417]
[1777160074025,35.12,77592.31,0.0,-0.26335,0.00013,24.27315]
[1777160079884,35.12,77588.7,0.0,-0.2638,0.00013,24.29326]
[1777160085068,35.12,77585.39,0.0,-0.26421,0.00013,24.31164]
[1777160090964,35.12,77580.62,0.0,-0.26481,0.00013,24.33799]
[1777160094807,35.12,77578.82,0.0,-0.26503,0.00013,24.34785]
[1777160094911,35.12,77578.82,0.0,-0.26503,0.00013,24.34785]
[1777160094995,35.12,77578.82,0.0,-0.26503,0.00013,24.34785]
[1777160095381,35.12,77578.82,0.0,-0.26503,0.00013,24.34785]
[1777160095650,35.12,77578.82,0.0,-0.26503,0.00013,24.34785]
[1777160095571,35.12,77596.91,0.0,-0.26277,0.00012,24.24718]
[1777160095836,35.12,77596.91,0.0,-0.26277,0.00012,24.24718]
[1777160096121,35.12,77596.91,0.0,-0.26277,0.00012,24.24718]
[1777160096213,35.12,77615.93,0.0,-0.2604,0.00012,24.14059]
[1777160096767,35.12,77615.93,0.0,-0.2604,0.00012,24.14059]
[1777160097459,35.12,77615.93,0.0,-0.2604,0.00012,24.14059]
[1777160097489,35.12,77615.93,0.0,-0.2604,0.00012,24.14059]
[1777160097595,35.12,77615.93,0.0,-0.2604,0.00012,24.14059]
[1777160097649,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098329,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098350,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098391,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098420,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098452,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098481,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098516,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098547,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098580,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098620,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098655,35.12,77616.26,0.0,-0.26036,0.00012,24.13899]
[1777160098604,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098682,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098713,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098742,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098772,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098801,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098830,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098861,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098891,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098924,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098952,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160098982,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099011,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099041,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099072,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099103,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099132,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099164,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099193,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099223,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099253,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099284,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099313,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099344,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099373,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099404,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099433,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099466,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099494,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099531,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099559,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099588,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099621,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099653,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099682,35.12,77615.29,0.0,-0.26049,0.00012,24.14463]
[1777160099711,35.12,77615.29,0.0,-0.26049,0.00012,24.14481]
[1777160099741,35.12,77615.29,0.0,-0.26049,0.00012,24.14481]
[1777160099771,35.12,77615.29,0.0,-0.26049,0.00012,24.14481]
[1777160099801,35.12,77615.29,0.0,-0.26049,0.00012,24.14481]
[1777160099831,35.12,77615.29,0.0,-0.26049,0.00012,24.14481]
[1777160099862,35.12,77615.29,0.0,-0.26049,0.00012,24.14481]
[1777160100115,35.12,77615.29,0.0,-0.26049,0.00012,24.14481]
[1777160100133,35.12,77615.29,0.0,-0.26049,0.00012,24.14481]
[1777160100499,35.12,77615.29,0.0,-0.26049,0.00012,24.14499]
[1777160106498,35.12,77610.65,0.0,-0.26108,0.00012,24.17173]
[1777160111709,35.13,77611.54,0.0,-0.26099,0.00012,24.16766]
[1777160116854,35.13,77612.46,0.0,-0.2609,0.00012,24.16326]
[1777160122174,35.13,77613.25,0.0,-0.26081,0.00012,24.15958]
[1777160124573,35.13,77613.6,0.0,-0.26078,0.00012,24.15791]
[1777160124674,35.13,77615.7,0.0,-0.26052,0.00012,24.14643]
[1777160125234,35.13,77615.7,0.0,-0.26052,0.00012,24.14643]
[1777160125522,35.14,77615.81,0.0,-0.26051,0.00012,24.14597]
[1777160128829,35.14,77615.85,0.0,-0.26051,0.00012,24.14606]
[1777160128925,35.14,77615.9,0.0,-0.26051,0.00012,24.14594]
[1777160134267,35.14,77615.79,0.0,-0.26052,0.00012,24.14386]
[1777160138021,35.14,77615.87,0.0,-0.26052,0.00012,24.14387]
[1777160138032,35.14,77615.87,0.0,-0.26052,0.00012,24.14387]
[1777160138122,35.14,77615.87,0.0,-0.26052,0.00012,24.14402]
[1777160141855,35.14,77615.87,0.0,-0.26053,0.00012,24.14448]
[1777160142322,35.14,77616.07,0.0,-0.26051,0.00012,24.14351]
[1777160144013,35.14,77616.07,0.0,-0.26051,0.00012,24.14351]
[1777160144114,35.15,77616.1,0.0,-0.26051,0.00012,24.14364]
[1777160144902,35.15,77616.1,0.0,-0.26051,0.00012,24.14364]
[1777160145681,35.15,77616.1,0.0,-0.26051,0.00012,24.14364]
[1777160145666,35.15,77616.01,0.0,-0.26053,0.00012,24.14444]
[1777160145783,35.15,77616.01,0.0,-0.26053,0.00012,24.14444]
[1777160151385,35.15,77616.12,0.0,-0.26053,0.00012,24.14456]
[1777160152444,35.15,77616.12,0.0,-0.26053,0.00012,24.14456]
[1777160152496,35.15,77615.97,0.0,-0.26056,0.00012,24.14569]
[1777160156670,35.15,77615.92,0.0,-0.26057,0.00012,24.14611]
[1777160157633,35.15,77615.88,0.0,-0.26058,0.00012,24.14689]
[1777160158234,35.15,77615.88,0.0,-0.26058,0.00012,24.14689]
[1777160158956,35.15,77615.88,0.0,-0.26058,0.00012,24.14689]
[1777160165807,35.16,77615.43,0.0,-0.26066,0.00012,24.15051]
[1777160169408,35.16,77615.43,0.0,-0.26066,0.00012,24.15051]
[1777160169433,35.16,77615.43,0.0,-0.26066,0.00012,24.15051]
[1777160169461,35.16,77615.43,0.0,-0.26066,0.00012,24.15051]
[1777160175876,35.16,77615.4,0.0,-0.26069,0.00012,24.15196]
[1777160176861,35.16,77615.4,0.0,-0.26069,0.00012,24.15196]
[1777160176921,35.16,77615.4,0.0,-0.26069,0.00012,24.15209]
[1777160181594,35.16,77615.4,0.0,-0.26069,0.00012,24.15209]
[1777160181612,35.16,77615.4,0.0,-0.26069,0.00012,24.15209]
[1777160181621,35.16,77615.4,0.0,-0.26069,0.00012,24.15209]
[1777160183081,35.17,77615.62,0.0,-0.26068,0.00012,24.15161]
[1777160183183,35.17,77615.69,0.0,-0.26067,0.00012,24.15121]
[1777160184287,35.17,77615.69,0.0,-0.26067,0.00012,24.15121]
[1777160184389,35.17,77615.69,0.0,-0.26068,0.00012,24.15134]
[1777160189652,35.17,77616.06,0.0,-0.26065,0.00012,24.15]
[1777160194686,35.17,77616.87,0.0,-0.26054,0.00012,24.1426]
[1777160200202,35.17,77616.44,0.0,-0.2606,0.00012,24.1454]
[1777160200727,35.17,77616.42,0.0,-0.26061,0.00012,24.14589]
[1777160201867,35.17,77616.39,0.0,-0.26062,0.00012,24.14619]
[1777160202742,35.17,77616.39,0.0,-0.26062,0.00012,24.14631]
[1777160207782,35.18,77616.41,0.0,-0.26063,0.00012,24.14682]
[1777160208042,35.18,77616.41,0.0,-0.26063,0.00012,24.14682]
[1777160208770,35.18,77616.37,0.0,-0.26064,0.00012,24.14717]
[1777160210830,35.18,77616.73,0.0,-0.2606,0.00012,24.14527]
[1777160210848,35.18,77616.73,0.0,-0.2606,0.00012,24.14527]
[1777160211276,35.18,77616.73,0.0,-0.2606,0.00012,24.14527]
[1777160215646,35.18,77616.75,0.0,-0.2606,0.00012,24.14566]
[1777160215747,35.18,77617.11,0.0,-0.26056,0.00012,24.14389]
[1777160220925,35.18,77617.33,0.0,-0.26055,0.00012,24.14316]
[1777160226226,35.19,77618.2,0.0,-0.26045,0.00012,24.13904]
[1777160231950,35.19,77617.84,0.0,-0.26052,0.00012,24.14185]
[1777160242022,35.19,77617.73,0.0,-0.26056,0.00012,24.14373]
[1777160248064,35.2,77616.98,0.0,-0.26066,0.00012,24.14867]
[1777160253099,35.2,77616.87,0.0,-0.26067,0.00012,24.1464]
[1777160254674,35.2,77616.87,0.0,-0.26067,0.00012,24.1464]
[1777160254715,35.2,77616.87,0.0,-0.26067,0.00012,24.1464]
[1777160260148,35.2,77616.89,0.0,-0.26069,0.00012,24.14712]
[1777160266507,35.2,77616.74,0.0,-0.26072,0.00012,24.14867]
[1777160272231,35.21,77616.74,0.0,-0.26073,0.00012,24.14937]
[1777160280288,35.21,77616.78,0.0,-0.26075,0.00012,24.15007]
[1777160283690,35.21,77616.76,0.0,-0.26076,0.00012,24.15042]
[1777160283703,35.21,77616.76,0.0,-0.26076,0.00012,24.15042]
[1777160287024,35.21,77618.81,0.0,-0.26051,0.00012,24.13952]
[1777160293378,35.22,77617.93,0.0,-0.26064,0.00012,24.14521]
[1777160304453,35.22,77617.65,0.0,-0.2607,0.00012,24.14817]
[1777160309490,35.22,77617.15,0.0,-0.26078,0.00012,24.1516]
[1777160315533,35.23,77617.02,0.0,-0.26079,0.00012,24.14965]
[1777160321255,35.23,77617.14,0.0,-0.26079,0.00012,24.14952]
[1777160326929,35.23,77616.72,0.0,-0.26086,0.00012,24.153]
[1777160327245,35.23,77616.72,0.0,-0.26086,0.00012,24.153]
[1777160327353,35.23,77616.72,0.0,-0.26086,0.00012,24.153]
[1777160327380,35.23,77616.72,0.0,-0.26086,0.00012,24.153]
[1777160327618,35.23,77616.72,0.0,-0.26086,0.00012,24.153]
[1777160329058,35.23,77623.22,0.0,-0.26006,0.00012,24.11671]
[1777160329073,35.23,77623.22,0.0,-0.26006,0.00012,24.11671]
[1777160329803,35.23,77623.22,0.0,-0.26006,0.00012,24.11671]
[1777160330364,35.23,77629.23,0.0,-0.25932,0.00012,24.08334]
[1777160331801,35.23,77629.23,0.0,-0.25932,0.00012,24.08334]
[1777160331850,35.24,77628.44,0.0,-0.25943,0.00012,24.08823]
[1777160337687,35.24,77627.28,0.0,-0.2596,0.00012,24.09606]
[1777160342805,35.24,77624.99,0.0,-0.2599,0.00012,24.10979]
[1777160348085,35.25,77624.29,0.0,-0.26002,0.00012,24.115]
[1777160350117,35.25,77624.27,0.0,-0.26003,0.00012,24.11554]
[1777160355816,35.26,77620.17,0.0,-0.26056,0.00012,24.13978]
[1777160357283,35.26,77620.17,0.0,-0.26056,0.00012,24.13978]
[1777160358305,35.26,77619.06,0.0,-0.26071,0.00012,24.14639]
[1777160358837,35.26,77619.06,0.0,-0.26071,0.00012,24.14659]
[1777160361913,35.26,77618.36,0.0,-0.2608,0.00012,24.1507]
[1777160362345,35.26,77617.7,0.0,-0.26089,0.00012,24.15477]
[1777160364772,35.26,77618.25,0.0,-0.26083,0.00012,24.15208]
[1777160369890,35.26,77617.61,0.0,-0.26092,0.00012,24.15623]
[1777160369991,35.27,77617.61,0.0,-0.26094,0.00012,24.15681]
[1777160375959,35.27,77613.92,0.0,-0.2614,0.00012,24.17502]
[1777160380994,35.27,77614.71,0.0,-0.26132,0.00012,24.17147]
[1777160385779,35.27,77615.22,0.0,-0.26126,0.00012,24.16897]
[1777160385792,35.27,77615.22,0.0,-0.26126,0.00012,24.16897]
[1777160387068,35.28,77615.19,0.0,-0.26128,0.00012,24.16966]
[1777160393082,35.28,77608.44,0.0,-0.26213,0.00012,24.20832]
[1777160398116,35.28,77608.91,0.0,-0.26209,0.00012,24.20628]
[1777160403196,35.28,77615.58,0.0,-0.26127,0.00012,24.16966]
[1777160408546,35.29,77617.47,0.0,-0.26105,0.00012,24.15969]
[1777160409881,35.29,77617.56,0.0,-0.26105,0.00012,24.15948]
[1777160409913,35.29,77617.56,0.0,-0.26105,0.00012,24.15948]
[1777160410063,35.29,77619.2,0.0,-0.26085,0.00012,24.15046]
[1777160411141,35.29,77626.99,0.0,-0.25988,0.00012,24.10702]
[1777160411367,35.29,77626.99,0.0,-0.25988,0.00012,24.10702]
[1777160411437,35.29,77629.5,0.0,-0.25957,0.00012,24.09295]
[1777160417580,35.29,77627.97,0.0,-0.25979,0.00012,24.10284]
[1777160422889,35.3,77627.73,0.0,-0.25984,0.00012,24.10507]
[1777160429333,35.3,77626.04,0.0,-0.26009,0.00012,24.11632]
[1777160434409,35.31,77624.96,0.0,-0.26022,0.00012,24.12004]
[1777160440410,35.31,77624.63,0.0,-0.26029,0.00012,24.1233]
[1777160447179,35.31,77624.63,0.0,-0.26029,0.00012,24.1233]
[1777160453501,35.32,77625.16,0.0,-0.26029,0.00012,24.12344]
[1777160458136,35.33,77624.71,0.0,-0.26035,0.00012,24.1262]
[1777160463571,35.33,77624.32,0.0,-0.26045,0.00012,24.13057]
[1777160464163,35.33,77624.32,0.0,-0.26045,0.00012,24.13057]
[1777160471065,35.34,77625.24,0.0,-0.26036,0.00012,24.12665]
[1777160471963,35.34,77625.24,0.0,-0.26036,0.00012,24.12665]
[1777160472201,35.34,77625.24,0.0,-0.26038,0.00012,24.12763]
[1777160475977,35.34,77624.8,0.0,-0.26045,0.00012,24.13082]
[1777160477912,35.35,77624.48,0.0,-0.26049,0.00012,24.13285]
[1777160488075,35.36,77624.41,0.0,-0.26056,0.00012,24.13612]
[1777160493783,35.36,77618.33,0.0,-0.26132,0.00012,24.16781]
[1777160500117,35.36,77618.87,0.0,-0.26127,0.00012,24.16561]
[1777160505872,35.37,77618.8,0.0,-0.26131,0.00012,24.16765]
[1777160510902,35.37,77619.3,0.0,-0.26127,0.00012,24.1659]
[1777160515938,35.38,77620.76,0.0,-0.26112,0.00012,24.15883]
[1777160520973,35.38,77621.31,0.0,-0.26107,0.00012,24.15686]
[1777160528029,35.39,77621.37,0.0,-0.2611,0.00012,24.15804]
[1777160533065,35.39,77621.43,0.0,-0.26111,0.00012,24.15878]
[1777160538102,35.4,77621.18,0.0,-0.26116,0.00012,24.16121]
[1777160543939,35.4,77622.17,0.0,-0.26106,0.00012,24.15654]
[1777160549315,35.4,77622.19,0.0,-0.26108,0.00012,24.15769]
[1777160555219,35.41,77622.74,0.0,-0.26103,0.00012,24.1526]
[1777160560246,35.41,77622.63,0.0,-0.26106,0.00012,24.15425]
[1777160560816,35.41,77622.63,0.0,-0.26106,0.00012,24.15425]
[1777160563988,35.42,77622.74,0.0,-0.26106,0.00012,24.15405]
[1777160567111,35.42,77622.68,0.0,-0.26107,0.00012,24.15479]
[1777160567920,35.42,77622.94,0.0,-0.26105,0.00012,24.15396]
[1777160568799,35.42,77623.6,0.0,-0.26098,0.00012,24.15049]
[1777160570666,35.42,77623.41,0.0,-0.261,0.00012,24.15176]
[1777160574317,35.42,77623.05,0.0,-0.26106,0.00012,24.15458]
[1777160574348,35.42,77623.05,0.0,-0.26106,0.00012,24.15458]
[1777160574487,35.42,77623.05,0.0,-0.26106,0.00012,24.15458]
[1777160574573,35.42,77622.94,0.0,-0.26108,0.00012,24.15539]
[1777160578154,35.43,77633.52,0.0,-0.2598,0.00012,24.09735]
[1777160578537,35.43,77633.52,0.0,-0.2598,0.00012,24.09735]
[1777160578566,35.43,77633.52,0.0,-0.2598,0.00012,24.09735]
[1777160579934,35.43,77633.52,0.0,-0.2598,0.00012,24.09735]
[1777160579945,35.43,77633.52,0.0,-0.2598,0.00012,24.09735]
[1777160580032,35.43,77632.81,0.0,-0.2599,0.00012,24.10185]
[1777160585438,35.43,77632.27,0.0,-0.25999,0.00012,24.10615]
[1777160586550,35.43,77632.27,0.0,-0.25999,0.00012,24.10615]
[1777160586651,35.44,77631.64,0.0,-0.26007,0.00012,24.10991]
[1777160592481,35.44,77630.11,0.0,-0.26029,0.00012,24.11988]
[1777160598852,35.45,77629.7,0.0,-0.26037,0.00012,24.12351]
[1777160604305,35.45,77628.62,0.0,-0.26053,0.00012,24.13063]
[1777160604531,35.45,77628.62,0.0,-0.26053,0.00012,24.13063]
[1777160605228,35.45,77623.87,0.0,-0.26112,0.00012,24.15747]
[1777160606388,35.45,77620.57,0.0,-0.26153,0.00012,24.17597]
[1777160606398,35.45,77620.57,0.0,-0.26153,0.00012,24.17597]
[1777160610457,35.46,77618.53,0.0,-0.2618,0.00012,24.1879]
[1777160611051,35.46,77618.66,0.0,-0.26176,0.00012,24.18385]
[1777160612508,35.46,77618.67,0.0,-0.26176,0.00012,24.18394]
[1777160617655,35.46,77616.68,0.0,-0.26202,0.00012,24.19565]
[1777160622690,35.46,77617.22,0.0,-0.26197,0.00012,24.19332]
[1777160623872,35.46,77617.22,0.0,-0.26197,0.00012,24.19332]
[1777160625298,35.46,77619.15,0.0,-0.26174,0.00012,24.18291]
[1777160626751,35.46,77619.66,0.0,-0.26168,0.00012,24.18023]
[1777160627043,35.46,77619.82,0.0,-0.26167,0.00012,24.17964]
[1777160632761,35.47,77620.42,0.0,-0.26161,0.00012,24.17707]
[1777160637796,35.47,77621.2,0.0,-0.26153,0.00012,24.17342]
[1777160642831,35.47,77621.21,0.0,-0.26154,0.00012,24.17396]
[1777160649202,35.47,77621.08,0.0,-0.26157,0.00012,24.17542]
[1777160651166,35.47,77621.08,0.0,-0.26157,0.00012,24.17542]
[1777160651267,35.48,77621.58,0.0,-0.26151,0.00012,24.17284]
[1777160651707,35.48,77621.58,0.0,-0.26151,0.00012,24.17284]
[1777160651729,35.48,77621.58,0.0,-0.26151,0.00012,24.17284]
[1777160656238,35.48,77620.36,0.0,-0.26167,0.00012,24.17985]
[1777160657259,35.48,77620.22,0.0,-0.26169,0.00012,24.18077]
[1777160657341,35.48,77620.22,0.0,-0.26169,0.00012,24.18084]
[1777160662877,35.48,77613.97,0.0,-0.26247,0.00012,24.21573]
[1777160663352,35.48,77613.97,0.0,-0.26247,0.00012,24.21573]
[1777160664261,35.48,77613.62,0.0,-0.26251,0.00012,24.21771]
[1777160667424,35.48,77613.52,0.0,-0.26253,0.00012,24.21832]
[1777160668012,35.48,77613.37,0.0,-0.26254,0.00012,24.21917]
[1777160671464,35.48,77614.22,0.0,-0.26242,0.00012,24.21104]
[1777160671973,35.48,77614.22,0.0,-0.26242,0.00012,24.21104]
[1777160672075,35.48,77614.47,0.0,-0.26239,0.00012,24.20968]
[1777160673500,35.48,77614.47,0.0,-0.26239,0.00012,24.20971]
[1777160674052,35.48,77614.36,0.0,-0.2624,0.00012,24.21034]
[1777160679086,35.48,77609.95,0.0,-0.26295,0.00012,24.23478]
[1777160683655,35.48,77609.35,0.0,-0.26302,0.00012,24.23805]
[1777160683756,35.48,77609.74,0.0,-0.26298,0.00012,24.23589]
[1777160688977,35.48,77609.74,0.0,-0.26298,0.00012,24.23586]
[1777160689747,35.48,77610.2,0.0,-0.26292,0.00012,24.23328]
[1777160692984,35.48,77610.2,0.0,-0.26292,0.00012,24.23325]
[1777160693000,35.48,77610.2,0.0,-0.26292,0.00012,24.23325]
[1777160695498,35.48,77610.2,0.0,-0.26292,0.00012,24.23323]
[1777160695596,35.48,77610.2,0.0,-0.26292,0.00012,24.23323]
[1777160695873,35.48,77610.2,0.0,-0.26292,0.00012,24.23323]
[1777160696206,35.48,77610.2,0.0,-0.26292,0.00012,24.2332]
[1777160701240,35.48,77601.88,0.0,-0.26394,0.00012,24.2788]
[1777160706276,35.48,77604.89,0.0,-0.26356,0.00012,24.26192]
[1777160711622,35.48,77607.05,0.0,-0.26329,0.00012,24.24987]
[1777160717353,35.47,77608.36,0.0,-0.26312,0.00012,24.2423]
[1777160722388,35.47,77609.62,0.0,-0.26296,0.00012,24.23515]
[1777160729586,35.47,77610.9,0.0,-0.2628,0.00012,24.22794]
[1777160734681,35.47,77611.04,0.0,-0.26276,0.00012,24.2235]
[1777160739837,35.47,77612.59,0.0,-0.26256,0.00012,24.21473]
[1777160745368,35.47,77612.59,0.0,-0.26256,0.00012,24.21469]
[1777160751593,35.47,77612.69,0.0,-0.26254,0.00012,24.21391]
[1777160756627,35.47,77613.33,0.0,-0.26246,0.00012,24.21028]
[1777160762303,35.47,77614.39,0.0,-0.26233,0.00012,24.20435]
[1777160762776,35.47,77614.57,0.0,-0.26231,0.00012,24.20332]
[1777160762878,35.47,77614.78,0.0,-0.26228,0.00012,24.20216]
[1777160768233,35.47,77615.69,0.0,-0.26217,0.00012,24.19707]
[1777160773746,35.47,77616.4,0.0,-0.26208,0.00012,24.1931]
[1777160778782,35.47,77616.93,0.0,-0.26201,0.00012,24.19014]
[1777160785830,35.47,77616.95,0.0,-0.26201,0.00012,24.19002]
[1777160790866,35.47,77622.03,0.0,-0.26139,0.00012,24.16198]
[1777160796209,35.47,77621.58,0.0,-0.26142,0.00012,24.16112]
[1777160801945,35.47,77620.54,0.0,-0.26156,0.00012,24.16706]
[1777160806979,35.47,77620.11,0.0,-0.26161,0.00012,24.16955]
[1777160812015,35.47,77619.93,0.0,-0.26164,0.00012,24.17066]
[1777160817063,35.47,77619.93,0.0,-0.26164,0.00012,24.17066]
[1777160827116,35.47,77619.16,0.0,-0.26174,0.00012,24.17519]
[1777160832154,35.47,77618.4,0.0,-0.26183,0.00012,24.17945]
[1777160840546,35.47,77618.69,0.0,-0.2618,0.00012,24.17795]
[1777160847264,35.47,77618.07,0.0,-0.26188,0.00012,24.18145]
[1777160852299,35.47,77619.28,0.0,-0.26171,0.00012,24.1713]
[1777160857335,35.47,77618.62,0.0,-0.26179,0.00012,24.17505]
[1777160860292,35.47,77618.62,0.0,-0.26179,0.00012,24.17505]
[1777160860394,35.47,77618.68,0.0,-0.26178,0.00012,24.17476]
[1777160866399,35.47,77618.24,0.0,-0.26184,0.00012,24.17728]
[1777160872626,35.47,77617.78,0.0,-0.2619,0.00012,24.17988]
[1777160876545,35.48,77617.78,0.0,-0.2619,0.00012,24.1799]
[1777160876644,35.48,77617.78,0.0,-0.2619,0.00012,24.17994]
[1777160882510,35.48,77617.05,0.0,-0.26199,0.00012,24.18404]
[1777160884925,35.48,77609.81,0.0,-0.26289,0.00012,24.22406]
[1777160886700,35.47,77607.35,0.0,-0.26319,0.00012,24.23755]
[1777160887544,35.47,77607.22,0.0,-0.2632,0.00012,24.23822]
[1777160888719,35.47,77607.31,0.0,-0.26319,0.00012,24.23768]
[1777160888722,35.47,77607.31,0.0,-0.26319,0.00012,24.23768]
[1777160889472,35.47,77607.31,0.0,-0.26319,0.00012,24.23768]
[1777160889574,35.47,77606.94,0.0,-0.26324,0.00012,24.23967]
[1777160889820,35.47,77606.94,0.0,-0.26324,0.00012,24.23967]
[1777160891783,35.47,77606.53,0.0,-0.26328,0.00012,24.24183]
[1777160892580,35.47,77606.53,0.0,-0.26328,0.00012,24.24183]
[1777160892725,35.47,77605.21,0.0,-0.26345,0.00012,24.24906]
[1777160894769,35.47,77604.59,0.0,-0.26352,0.00012,24.25235]
[1777160895604,35.47,77603.93,0.0,-0.2636,0.00012,24.25593]
[1777160896818,35.47,77604.13,0.0,-0.26358,0.00012,24.25476]
[1777160896860,35.47,77604.25,0.0,-0.26356,0.00012,24.2541]
[1777160902072,35.47,77604.73,0.0,-0.26349,0.00012,24.25113]
[1777160907333,35.47,77606.23,0.0,-0.2633,0.00012,24.24261]
[1777160907959,35.47,77606.89,0.0,-0.26322,0.00012,24.23886]
[1777160907987,35.47,77606.89,0.0,-0.26322,0.00012,24.23886]
[1777160908969,35.47,77607.21,0.0,-0.26318,0.00012,24.2371]
[1777160909070,35.47,77607.21,0.0,-0.26318,0.00012,24.23704]
[1777160912121,35.47,77607.72,0.0,-0.26309,0.00012,24.23065]
[1777160912339,35.47,77607.69,0.0,-0.26309,0.00012,24.23071]
[1777160914229,35.47,77607.9,0.0,-0.26307,0.00012,24.22955]
[1777160921118,35.47,77609.55,0.0,-0.26285,0.00012,24.22002]
[1777160924335,35.47,77609.55,0.0,-0.26285,0.00012,24.21992]
[1777160930853,35.47,77610.31,0.0,-0.26276,0.00012,24.21564]
[1777160941258,35.46,77612.82,0.0,-0.26243,0.00012,24.2011]
[1777160949152,35.46,77611.73,0.0,-0.26256,0.00012,24.20705]
[1777160950100,35.46,77611.73,0.0,-0.26256,0.00012,24.20685]
[1777160955652,35.46,77612.45,0.0,-0.26247,0.00012,24.20267]
[1777160957682,35.46,77612.19,0.0,-0.2625,0.00012,24.20399]
[1777160963070,35.46,77612.95,0.0,-0.2624,0.00012,24.19954]
[1777160968108,35.46,77613.4,0.0,-0.26234,0.00012,24.19687]
[1777160973482,35.46,77614.07,0.0,-0.26223,0.00012,24.18955]
[1777160979183,35.46,77614.29,0.0,-0.2622,0.00012,24.18812]
[1777160984219,35.46,77614.51,0.0,-0.26217,0.00012,24.18676]
[1777160989248,35.46,77615.03,0.0,-0.2621,0.00012,24.18378]
[1777160994171,35.46,77616.55,0.0,-0.26191,0.00012,24.17526]
[1777160995779,35.46,77616.53,0.0,-0.26192,0.00012,24.17535]
[1777160995888,35.46,77616.53,0.0,-0.26192,0.00012,24.17535]
[1777160995966,35.46,77616.53,0.0,-0.26192,0.00012,24.17535]
[1777160996199,35.46,77616.53,0.0,-0.26192,0.00012,24.17535]
[1777160996305,35.46,77616.53,0.0,-0.26192,0.00012,24.17532]
[1777160998242,35.46,77625.21,0.0,-0.26084,0.00012,24.12713]
[1777160998323,35.46,77627.79,0.0,-0.26053,0.00012,24.11281]
[1777161000534,35.46,77627.79,0.0,-0.26053,0.00012,24.11287]
[1777161001132,35.46,77626.87,0.0,-0.26064,0.00012,24.11809]
[1777161001678,35.46,77621.97,0.0,-0.26125,0.00012,24.14538]
[1777161007381,35.46,77617.63,0.0,-0.26178,0.00012,24.16951]
[1777161013423,35.46,77614.51,0.0,-0.26217,0.00012,24.18675]
[1777161019465,35.46,77613.04,0.0,-0.26235,0.00012,24.1948]
[1777161025506,35.46,77613.88,0.0,-0.26224,0.00012,24.19006]
[1777161031356,35.46,77614.11,0.0,-0.26221,0.00012,24.18874]
[1777161036586,35.46,77617.05,0.0,-0.26183,0.00012,24.16889]
[1777161037012,35.46,77617.05,0.0,-0.26183,0.00012,24.16889]
[1777161037690,35.46,77617.06,0.0,-0.26183,0.00012,24.16884]
[1777161038806,35.46,77616.83,0.0,-0.26186,0.00012,24.17012]
[1777161039604,35.46,77616.83,0.0,-0.26186,0.00012,24.17013]
[1777161044639,35.46,77616.35,0.0,-0.26192,0.00012,24.17281]
[1777161049675,35.46,77615.34,0.0,-0.26204,0.00012,24.17841]
[1777161060753,35.46,77615.32,0.0,-0.26204,0.00012,24.17856]
[1777161065791,35.46,77614.14,0.0,-0.26219,0.00012,24.18511]
[1777161072265,35.46,77613.69,0.0,-0.26225,0.00012,24.18761]
[1777161079888,35.46,77613.5,0.0,-0.26227,0.00012,24.18866]
[1777161086253,35.46,77613.33,0.0,-0.26229,0.00012,24.18959]
[1777161091367,35.46,77613.41,0.0,-0.26228,0.00012,24.18914]
[1777161102655,35.46,77613.08,0.0,-0.2623,0.00012,24.18749]
[1777161102751,35.46,77613.08,0.0,-0.2623,0.00012,24.18749]
[1777161102814,35.46,77613.08,0.0,-0.2623,0.00012,24.18749]
[1777161103642,35.46,77613.45,0.0,-0.26226,0.00012,24.18545]
[1777161103740,35.46,77613.43,0.0,-0.26226,0.00012,24.18556]
[1777161112546,35.46,77613.43,0.0,-0.26226,0.00012,24.18558]
[1777161117128,35.46,77613.43,0.0,-0.26226,0.00012,24.18558]
[1777161122616,35.46,77614.8,0.0,-0.26209,0.00012,24.178]
[1777161128227,35.46,77614.59,0.0,-0.26212,0.00012,24.17917]
[1777161137290,35.46,77614.38,0.0,-0.26214,0.00012,24.18032]
[1777161142757,35.46,77613.68,0.0,-0.26223,0.00012,24.18419]
[1777161146985,35.46,77613.68,0.0,-0.26223,0.00012,24.18419]
[1777161147002,35.46,77613.68,0.0,-0.26223,0.00012,24.18419]
[1777161147096,35.46,77613.68,0.0,-0.26223,0.00012,24.18419]
[1777161147360,35.46,77613.68,0.0,-0.26223,0.00012,24.18418]
[1777161147928,35.46,77613.68,0.0,-0.26223,0.00012,24.18418]
[1777161148231,35.46,77613.68,0.0,-0.26223,0.00012,24.18418]
[1777161148728,35.46,77613.68,0.0,-0.26223,0.00012,24.18418]
[1777161148812,35.46,77613.4,0.0,-0.26226,0.00012,24.18573]
[1777161152974,35.46,77613.09,0.0,-0.26228,0.00012,24.18397]
[1777161153812,35.46,77613.09,0.0,-0.26228,0.00012,24.18397]
[1777161155889,35.46,77613.09,0.0,-0.26228,0.00012,24.18397]
[1777161156425,35.46,77613.09,0.0,-0.26228,0.00012,24.18397]
[1777161162465,35.46,77612.41,0.0,-0.26236,0.00012,24.18773]
[1777161167500,35.46,77612.33,0.0,-0.26237,0.00012,24.18816]
[1777161172534,35.46,77612.14,0.0,-0.2624,0.00012,24.18919]
[1777161178577,35.46,77611.95,0.0,-0.26242,0.00012,24.19023]
[1777161185745,35.46,77611.76,0.0,-0.26244,0.00012,24.19127]
[1777161192910,35.46,77611.47,0.0,-0.26248,0.00012,24.19284]
[1777161198717,35.46,77610.86,0.0,-0.26255,0.00012,24.19617]
[1777161204759,35.46,77613.4,0.0,-0.26224,0.00012,24.18216]
[1777161213259,35.46,77613.05,0.0,-0.26226,0.00012,24.1807]
[1777161219865,35.46,77613.63,0.0,-0.26219,0.00012,24.17756]
[1777161224905,35.46,77613.57,0.0,-0.2622,0.00012,24.17792]
[1777161230866,35.46,77613.78,0.0,-0.26218,0.00012,24.17677]
[1777161236370,35.46,77614.38,0.0,-0.2621,0.00012,24.17347]
[1777161237046,35.46,77614.6,0.0,-0.26208,0.00012,24.17225]
[1777161240097,35.46,77614.6,0.0,-0.26208,0.00012,24.17226]
[1777161248069,35.46,77614.49,0.0,-0.26209,0.00012,24.17289]
[1777161252742,35.46,77614.62,0.0,-0.26207,0.00012,24.17217]
[1777161253268,35.46,77614.82,0.0,-0.26205,0.00012,24.17106]
[1777161255487,35.46,77615.51,0.0,-0.26196,0.00012,24.16723]
[1777161256916,35.46,77615.47,0.0,-0.26197,0.00012,24.16746]
[1777161263003,35.46,77615.43,0.0,-0.26197,0.00012,24.16769]
[1777161263052,35.46,77615.43,0.0,-0.26197,0.00012,24.16769]
[1777161263119,35.46,77615.43,0.0,-0.26197,0.00012,24.16769]
[1777161263138,35.46,77615.43,0.0,-0.26197,0.00012,24.16769]
[1777161263208,35.46,77616.95,0.0,-0.26179,0.00012,24.15927]
[1777161264053,35.46,77616.95,0.0,-0.26179,0.00012,24.15927]
[1777161264843,35.46,77616.95,0.0,-0.26179,0.00012,24.15927]
[1777161264871,35.46,77616.95,0.0,-0.26179,0.00012,24.15927]
[1777161264882,35.46,77626.28,0.0,-0.26063,0.00012,24.10747]
[1777161266018,35.46,77626.28,0.0,-0.26063,0.00012,24.10747]
[1777161266027,35.46,77626.28,0.0,-0.26063,0.00012,24.10747]
[1777161266195,35.46,77625.36,0.0,-0.26075,0.00012,24.11265]
[1777161272207,35.46,77617.92,0.0,-0.26167,0.00012,24.15412]
[1777161277354,35.46,77618.29,0.0,-0.26161,0.00012,24.1487]
[1777161283759,35.46,77619.86,0.0,-0.26142,0.00012,24.14027]
[1777161289356,35.46,77619.95,0.0,-0.26141,0.00012,24.13992]
[1777161294391,35.46,77620.0,0.0,-0.26141,0.00012,24.13981]
[1777161299426,35.46,77620.44,0.0,-0.26136,0.00012,24.13752]
[1777161305468,35.46,77613.49,0.0,-0.26222,0.00012,24.17615]
[1777161310887,35.46,77613.49,0.0,-0.26222,0.00012,24.17615]
[1777161316939,35.46,77614.15,0.0,-0.26214,0.00012,24.17243]
[1777161321036,35.46,77613.36,0.0,-0.26223,0.00012,24.17676]
[1777161331650,35.46,77614.54,0.0,-0.26206,0.00012,24.16662]
[1777161332539,35.46,77614.54,0.0,-0.26206,0.00012,24.16662]
[1777161332609,35.46,77614.54,0.0,-0.26206,0.00012,24.16662]
[1777161333225,35.46,77614.67,0.0,-0.26205,0.00012,24.16588]
[1777161333665,35.46,77614.67,0.0,-0.26205,0.00012,24.16587]
[1777161337273,35.46,77611.53,0.0,-0.26243,0.00012,24.18318]
[1777161342753,35.46,77611.68,0.0,-0.26241,0.00012,24.18228]
[1777161349540,35.46,77613.27,0.0,-0.26221,0.00012,24.1733]
[1777161354611,35.46,77613.75,0.0,-0.26215,0.00012,24.17057]
[1777161354775,35.46,77613.75,0.0,-0.26215,0.00012,24.17057]
[1777161355628,35.46,77614.01,0.0,-0.26212,0.00012,24.16908]
[1777161355729,35.46,77614.01,0.0,-0.26212,0.00012,24.16906]
[1777161360913,35.46,77614.14,0.0,-0.2621,0.00012,24.16831]
[1777161361696,35.46,77614.29,0.0,-0.26208,0.00012,24.16744]
[1777161367907,35.46,77614.97,0.0,-0.262,0.00012,24.16357]
[1777161373946,35.46,77614.71,0.0,-0.26203,0.00012,24.16494]
[1777161374275,35.46,77614.71,0.0,-0.26203,0.00012,24.16494]
[1777161374966,35.46,77614.71,0.0,-0.26203,0.00012,24.16494]
[1777161380994,35.46,77613.08,0.0,-0.26223,0.00012,24.17382]
[1777161387507,35.46,77614.26,0.0,-0.26208,0.00012,24.16722]
[1777161393081,35.46,77614.34,0.0,-0.26204,0.00012,24.16316]
[1777161393971,35.46,77614.34,0.0,-0.26204,0.00012,24.16316]
[1777161393983,35.46,77614.34,0.0,-0.26204,0.00012,24.16316]
[1777161400130,35.46,77614.62,0.0,-0.26201,0.00012,24.16153]
[1777161402085,35.46,77614.62,0.0,-0.26201,0.00012,24.16153]
[1777161402228,35.46,77614.62,0.0,-0.26201,0.00012,24.16153]
[1777161402246,35.46,77614.62,0.0,-0.26201,0.00012,24.16153]
[1777161405119,35.46,77614.81,0.0,-0.26198,0.00012,24.16044]
[1777161406268,35.46,77614.81,0.0,-0.26198,0.00012,24.16044]
[1777161406276,35.46,77614.81,0.0,-0.26198,0.00012,24.16044]
[1777161406358,35.46,77614.81,0.0,-0.26198,0.00012,24.16043]
[1777161412830,35.46,77614.79,0.0,-0.26199,0.00012,24.16049]
[1777161416400,35.46,77614.82,0.0,-0.26198,0.00012,24.1603]
[1777161416501,35.46,77614.82,0.0,-0.26198,0.00012,24.16029]
[1777161421554,35.46,77614.82,0.0,-0.26198,0.00012,24.16029]
[1777161429334,35.46,77615.43,0.0,-0.2619,0.00012,24.15683]
[1777161434828,35.46,77615.75,0.0,-0.26186,0.00012,24.15505]
[1777161437138,35.46,77615.75,0.0,-0.26186,0.00012,24.15505]
[1777161445244,35.46,77616.07,0.0,-0.26182,0.00012,24.15328]
[1777161446775,35.46,77616.07,0.0,-0.26182,0.00012,24.15328]
[1777161447064,35.46,77615.94,0.0,-0.26184,0.00012,24.154]
[1777161452592,35.46,77616.2,0.0,-0.26179,0.00012,24.14908]
[1777161452852,35.46,77616.2,0.0,-0.26179,0.00012,24.14908]
[1777161452949,35.46,77616.76,0.0,-0.26172,0.00012,24.14598]
[1777161457934,35.46,77616.57,0.0,-0.26174,0.00012,24.14704]
[1777161462966,35.46,77616.57,0.0,-0.26174,0.00012,24.14708]
[1777161463062,35.46,77616.29,0.0,-0.26178,0.00012,24.14865]
[1777161468609,35.46,77616.33,0.0,-0.26177,0.00012,24.14845]
[1777161473645,35.46,77616.49,0.0,-0.26175,0.00012,24.1476]
[1777161477207,35.46,77616.5,0.0,-0.26175,0.00012,24.14755]
[1777161477309,35.46,77616.5,0.0,-0.26175,0.00012,24.14757]
[1777161485190,35.46,77616.63,0.0,-0.26174,0.00012,24.14689]
[1777161491701,35.46,77616.57,0.0,-0.26175,0.00012,24.14724]
[1777161497080,35.46,77616.75,0.0,-0.26173,0.00012,24.14631]
[1777161505330,35.46,77616.58,0.0,-0.26175,0.00012,24.14732]
[1777161511608,35.46,77617.08,0.0,-0.26169,0.00012,24.14458]
[1777161516948,35.46,77617.28,0.0,-0.26164,0.00012,24.14009]
[1777161521983,35.46,77616.87,0.0,-0.2617,0.00012,24.14242]
[1777161528025,35.46,77616.91,0.0,-0.26169,0.00012,24.14228]
[1777161533060,35.46,77618.63,0.0,-0.26148,0.00012,24.13287]
[1777161538095,35.46,77618.07,0.0,-0.26155,0.00012,24.13612]
[1777161539852,35.46,77617.52,0.0,-0.26162,0.00012,24.1392]
[1777161540074,35.46,77617.52,0.0,-0.26162,0.00012,24.1392]
[1777161540109,35.46,77617.33,0.0,-0.26165,0.00012,24.14028]
[1777161545144,35.46,77619.21,0.0,-0.26142,0.00012,24.13]
[1777161550179,35.46,77619.38,0.0,-0.2614,0.00012,24.12924]
[1777161555214,35.46,77619.26,0.0,-0.26142,0.00012,24.13008]
[1777161560250,35.46,77618.98,0.0,-0.26146,0.00012,24.1318]
[1777161564102,35.46,77618.98,0.0,-0.26146,0.00012,24.1318]
[1777161564188,35.46,77618.98,0.0,-0.26146,0.00012,24.1318]
[1777161564277,35.46,77619.03,0.0,-0.26145,0.00012,24.13166]
[1777161564396,35.46,77619.03,0.0,-0.26145,0.00012,24.13166]
[1777161564637,35.46,77619.03,0.0,-0.26145,0.00012,24.13166]
[1777161565034,35.46,77619.03,0.0,-0.26145,0.00012,24.13166]
[1777161565284,35.46,77623.11,0.0,-0.26095,0.00012,24.10903]
[1777161565969,35.46,77623.11,0.0,-0.26095,0.00012,24.10903]
[1777161566297,35.46,77629.97,0.0,-0.26011,0.00012,24.07091]
[1777161571591,35.47,77630.87,0.0,-0.26,0.00012,24.06621]
[1777161577583,35.47,77628.18,0.0,-0.26033,0.00012,24.07843]
[1777161583410,35.47,77626.65,0.0,-0.26053,0.00012,24.08756]
[1777161588445,35.47,77627.08,0.0,-0.26049,0.00012,24.08561]
[1777161593481,35.47,77625.46,0.0,-0.26069,0.00012,24.09505]
[1777161597696,35.47,77625.25,0.0,-0.26072,0.00012,24.09646]
[1777161598040,35.47,77624.26,0.0,-0.26085,0.00012,24.10212]
[1777161599032,35.47,77624.26,0.0,-0.26085,0.00012,24.10212]
[1777161599065,35.48,77623.81,0.0,-0.26091,0.00012,24.10469]
[1777161599725,35.48,77623.81,0.0,-0.26091,0.00012,24.10469]
[1777161600529,35.48,77623.63,0.0,-0.26093,0.00012,24.10576]
[1777161602795,35.48,77623.96,0.0,-0.26089,0.00012,24.104]
[1777161602872,35.48,77624.48,0.0,-0.26083,0.00012,24.10118]
[1777161604307,35.48,77624.48,0.0,-0.26083,0.00012,24.10118]
[1777161605017,35.48,77622.74,0.0,-0.26105,0.00012,24.11101]
[1777161605781,35.48,77622.74,0.0,-0.26105,0.00012,24.11101]
[1777161605911,35.48,77622.74,0.0,-0.26105,0.00012,24.11101]
[1777161605929,35.48,77622.74,0.0,-0.26105,0.00012,24.11101]
[1777161606001,35.48,77624.12,0.0,-0.26088,0.00012,24.10348]
[1777161606906,35.48,77624.12,0.0,-0.26088,0.00012,24.10348]
[1777161606942,35.48,77622.66,0.0,-0.26106,0.00012,24.11159]
[1777161608939,35.48,77621.3,0.0,-0.26123,0.00012,24.11929]
[1777161609040,35.48,77620.49,0.0,-0.26133,0.00012,24.12385]
[1777161614243,35.48,77619.68,0.0,-0.26144,0.00012,24.12846]
[1777161619411,35.48,77614.69,0.0,-0.26206,0.00012,24.1564]
[1777161620208,35.48,77614.69,0.0,-0.26206,0.00012,24.1564]
[1777161624578,35.48,77614.39,0.0,-0.2621,0.00012,24.15819]
[1777161629733,35.48,77610.98,0.0,-0.26252,0.00012,24.17712]
[1777161630579,35.48,77610.98,0.0,-0.26252,0.00012,24.17712]
[1777161630744,35.48,77611.1,0.0,-0.26251,0.00012,24.17646]
[1777161636248,35.48,77605.95,0.0,-0.26313,0.00012,24.2014]
[1777161639311,35.48,77605.68,0.0,-0.26316,0.00012,24.20287]
[1777161639320,35.48,77605.68,0.0,-0.26316,0.00012,24.20287]
[1777161639803,35.48,77605.76,0.0,-0.26315,0.00012,24.20237]
[1777161644861,35.48,77605.88,0.0,-0.26313,0.00012,24.2016]
[1777161648899,35.48,77604.94,0.0,-0.26324,0.00012,24.20666]
[1777161648904,35.48,77599.63,0.0,-0.2639,0.00012,24.23588]
[1777161649812,35.48,77599.63,0.0,-0.2639,0.00012,24.23588]
[1777161649975,35.48,77599.63,0.0,-0.2639,0.00012,24.23588]
[1777161651188,35.48,77599.76,0.0,-0.26388,0.00012,24.2351]
[1777161651289,35.48,77594.96,0.0,-0.26448,0.00012,24.26137]
[1777161653327,35.48,77594.96,0.0,-0.26448,0.00012,24.26137]
[1777161654005,35.48,77595.88,0.0,-0.26436,0.00012,24.25614]
[1777161659547,35.48,77594.87,0.0,-0.26448,0.00012,24.26125]
[1777161661363,35.48,77595.63,0.0,-0.26438,0.00012,24.25698]
[1777161661679,35.47,77595.67,0.0,-0.26437,0.00012,24.25667]
[1777161667180,35.47,77595.86,0.0,-0.26434,0.00012,24.25515]
[1777161667277,35.47,77595.86,0.0,-0.26434,0.00012,24.25515]
[1777161667281,35.47,77596.41,0.0,-0.26427,0.00012,24.25193]
[1777161669666,35.47,77597.15,0.0,-0.26417,0.00012,24.24776]
[1777161675052,35.47,77600.39,0.0,-0.26376,0.00012,24.22936]
[1777161682102,35.47,77600.49,0.0,-0.26373,0.00012,24.22825]
[1777161687430,35.47,77600.69,0.0,-0.2637,0.00012,24.22682]
[1777161692236,35.46,77600.69,0.0,-0.26367,0.00012,24.22293]
[1777161693969,35.46,77604.96,0.0,-0.26314,0.00012,24.19923]
[1777161700234,35.46,77605.25,0.0,-0.2631,0.00012,24.19726]
[1777161705797,35.46,77605.4,0.0,-0.26307,0.00012,24.19623]
[1777161705964,35.46,77605.4,0.0,-0.26307,0.00012,24.19623]
[1777161705992,35.46,77605.4,0.0,-0.26307,0.00012,24.19623]
[1777161712316,35.46,77606.55,0.0,-0.26292,0.00012,24.18948]
[1777161717352,35.46,77609.11,0.0,-0.2626,0.00012,24.17511]
[1777161718993,35.46,77609.04,0.0,-0.26261,0.00012,24.17545]
[1777161719375,35.46,77609.49,0.0,-0.26255,0.00012,24.17292]
[1777161720398,35.46,77609.49,0.0,-0.26255,0.00012,24.17292]
[1777161720412,35.46,77609.49,0.0,-0.26255,0.00012,24.17292]
[1777161725440,35.46,77612.07,0.0,-0.26223,0.00012,24.15844]
[1777161726466,35.46,77612.07,0.0,-0.26222,0.00012,24.15837]
[1777161726477,35.46,77612.07,0.0,-0.26222,0.00012,24.15837]
[1777161728388,35.46,77612.07,0.0,-0.26222,0.00012,24.15833]
[1777161728441,35.46,77611.56,0.0,-0.26229,0.00012,24.16111]
[1777161730137,35.46,77611.56,0.0,-0.26228,0.00012,24.16107]
[1777161732029,35.46,77611.71,0.0,-0.26226,0.00012,24.16016]
[1777161735193,35.46,77611.42,0.0,-0.2623,0.00012,24.16163]
[1777161738442,35.46,77611.17,0.0,-0.26233,0.00012,24.16293]
[1777161739198,35.46,77611.17,0.0,-0.26233,0.00012,24.16289]
[1777161741238,35.46,77612.45,0.0,-0.26217,0.00012,24.15571]
[1777161741274,35.46,77612.45,0.0,-0.26217,0.00012,24.15571]
[1777161741303,35.46,77612.45,0.0,-0.26217,0.00012,24.15571]
[1777161741365,35.46,77615.1,0.0,-0.26184,0.00012,24.14096]
[1777161742742,35.46,77615.73,0.0,-0.26176,0.00012,24.13746]
[1777161742778,35.46,77617.23,0.0,-0.26157,0.00012,24.12911]
[1777161748569,35.46,77619.2,0.0,-0.26133,0.00012,24.11813]
[1777161753604,35.46,77619.01,0.0,-0.26133,0.00012,24.11572]
[1777161758640,35.46,77622.81,0.0,-0.26086,0.00012,24.09476]
[1777161763675,35.46,77622.56,0.0,-0.2609,0.00012,24.09636]
[1777161768710,35.46,77621.64,0.0,-0.26102,0.00012,24.10168]
[1777161771800,35.46,77620.97,0.0,-0.2611,0.00012,24.10549]
[1777161773667,35.46,77619.6,0.0,-0.26127,0.00012,24.11318]
[1777161781296,35.46,77618.79,0.0,-0.26138,0.00012,24.11783]
[1777161787308,35.46,77614.67,0.0,-0.26189,0.00012,24.14088]
[1777161791488,35.46,77614.67,0.0,-0.26189,0.00012,24.14088]
[1777161793892,35.46,77619.25,0.0,-0.26132,0.00012,24.11552]
[1777161795408,35.46,77620.25,0.0,-0.2612,0.00012,24.11005]
[1777161795412,35.46,77620.25,0.0,-0.2612,0.00012,24.11005]
[1777161795442,35.46,77620.25,0.0,-0.2612,0.00012,24.11005]
[1777161795450,35.46,77620.26,0.0,-0.2612,0.00012,24.11004]
[1777161796994,35.46,77620.26,0.0,-0.2612,0.00012,24.11004]
[1777161797493,35.46,77620.2,0.0,-0.26121,0.00012,24.11046]
[1777161798665,35.46,77620.2,0.0,-0.26121,0.00012,24.11046]
[1777161798921,35.46,77619.93,0.0,-0.26125,0.00012,24.112]
[1777161805969,35.46,77619.53,0.0,-0.2613,0.00012,24.11454]
[1777161811004,35.46,77620.3,0.0,-0.26119,0.00012,24.10703]
[1777161814190,35.46,77620.14,0.0,-0.26121,0.00012,24.10803]
[1777161820070,35.47,77621.18,0.0,-0.2611,0.00012,24.10273]
[1777161824733,35.47,77620.56,0.0,-0.26117,0.00012,24.10632]
[1777161830351,35.47,77619.62,0.0,-0.2613,0.00012,24.11203]
[1777161831179,35.47,77619.39,0.0,-0.26133,0.00012,24.11344]
[1777161831286,35.47,77619.39,0.0,-0.26133,0.00012,24.11344]
[1777161831311,35.47,77619.39,0.0,-0.26133,0.00012,24.11344]
[1777161831350,35.47,77619.39,0.0,-0.26133,0.00012,24.11344]
[1777161831383,35.47,77619.39,0.0,-0.26133,0.00012,24.11344]
[1777161831413,35.47,77619.39,0.0,-0.26133,0.00012,24.11344]
[1777161831473,35.47,77619.39,0.0,-0.26133,0.00012,24.11344]
[1777161837328,35.47,77626.53,0.0,-0.26046,0.00012,24.07428]
[1777161837359,35.47,77626.53,0.0,-0.26046,0.00012,24.07428]
[1777161837429,35.47,77625.93,0.0,-0.26054,0.00012,24.07785]
[1777161838070,35.47,77625.93,0.0,-0.26054,0.00012,24.07785]
[1777161838074,35.47,77625.93,0.0,-0.26054,0.00012,24.07785]
[1777161838196,35.47,77625.93,0.0,-0.26054,0.00012,24.07785]
[1777161844147,35.47,77625.6,0.0,-0.26059,0.00012,24.08024]
[1777161845700,35.47,77625.42,0.0,-0.26062,0.00012,24.08157]
[1777161851325,35.48,77626.0,0.0,-0.26056,0.00012,24.07892]
[1777161857329,35.48,77625.0,0.0,-0.2607,0.00012,24.08523]
[1777161862364,35.48,77631.18,0.0,-0.25995,0.00012,24.05141]
[1777161863398,35.48,77631.18,0.0,-0.25995,0.00012,24.05141]
[1777161869742,35.48,77630.27,0.0,-0.26008,0.00012,24.05733]
[1777161875454,35.49,77630.11,0.0,-0.2601,0.00012,24.05569]
[1777161883510,35.49,77629.28,0.0,-0.26022,0.00012,24.06134]
[1777161888546,35.49,77628.69,0.0,-0.26031,0.00012,24.06522]
[1777161892832,35.5,77629.77,0.0,-0.26019,0.00012,24.05964]
[1777161893420,35.5,77629.77,0.0,-0.26019,0.00012,24.05964]
[1777161893580,35.5,77629.68,0.0,-0.2602,0.00012,24.06025]
[1777161896602,35.5,77618.94,0.0,-0.26153,0.00012,24.12015]
[1777161898529,35.5,77619.24,0.0,-0.26149,0.00012,24.11848]
[1777161898630,35.5,77625.23,0.0,-0.26076,0.00012,24.08534]
[1777161903651,35.5,77626.96,0.0,-0.26055,0.00012,24.07616]
[1777161905148,35.5,77626.96,0.0,-0.26055,0.00012,24.07616]
[1777161905295,35.5,77626.96,0.0,-0.26055,0.00012,24.07616]
[1777161905509,35.5,77626.96,0.0,-0.26055,0.00012,24.07616]
[1777161905664,35.5,77628.14,0.0,-0.26041,0.00012,24.0697]
[1777161906016,35.5,77628.14,0.0,-0.26041,0.00012,24.0697]
[1777161906035,35.5,77628.14,0.0,-0.26041,0.00012,24.0697]
[1777161906671,35.5,77603.15,0.0,-0.2635,0.00012,24.20821]
[1777161907679,35.5,77576.05,0.0,-0.26688,0.00012,24.35663]
[1777161908145,35.5,77576.05,0.0,-0.26688,0.00012,24.35663]
[1777161908338,35.5,77576.05,0.0,-0.26688,0.00012,24.35663]
[1777161908508,35.5,77576.05,0.0,-0.26688,0.00012,24.35663]
[1777161908609,35.5,77575.79,0.0,-0.26691,0.00012,24.35786]
[1777161909895,35.5,77575.79,0.0,-0.26691,0.00012,24.35786]
[1777161911981,35.5,77583.31,0.0,-0.26596,0.00012,24.31633]
[1777161912542,35.5,77583.31,0.0,-0.26596,0.00012,24.31633]
[1777161912604,35.5,77583.31,0.0,-0.26596,0.00012,24.31633]
[1777161912717,35.5,77584.33,0.0,-0.26583,0.00012,24.31061]
[1777161913009,35.5,77584.33,0.0,-0.26583,0.00012,24.31061]
[1777161914327,35.5,77572.31,0.0,-0.26732,0.00013,24.37586]
[1777161915360,35.5,77572.31,0.0,-0.26732,0.00013,24.37586]
[1777161915683,35.5,77572.31,0.0,-0.26732,0.00013,24.37586]
[1777161915406,35.5,77565.16,0.0,-0.26821,0.00013,24.41449]
[1777161918804,35.49,77563.84,0.0,-0.26836,0.00013,24.42091]
[1777161919640,35.49,77563.84,0.0,-0.26836,0.00013,24.42066]
[1777161920442,35.49,77563.84,0.0,-0.26836,0.00013,24.42066]
[1777161920544,35.49,77563.99,0.0,-0.26833,0.00013,24.4196]
[1777161920845,35.49,77563.99,0.0,-0.26833,0.00013,24.4196]
[1777161921257,35.49,77563.99,0.0,-0.26833,0.00013,24.4196]
[1777161921584,35.49,77564.05,0.0,-0.26832,0.00013,24.41902]
[1777161922692,35.49,77550.91,0.0,-0.26996,0.00013,24.48986]
[1777161922789,35.49,77550.91,0.0,-0.26996,0.00013,24.48986]
[1777161924080,35.49,77547.54,0.0,-0.27038,0.00013,24.50772]
[1777161924700,35.49,77547.54,0.0,-0.27038,0.00013,24.50772]
[1777161929329,35.48,77545.97,0.0,-0.27054,0.00013,24.51451]
[1777161929371,35.48,77545.97,0.0,-0.27054,0.00013,24.51451]
[1777161929419,35.48,77545.97,0.0,-0.27054,0.00013,24.51426]
[1777161935879,35.47,77545.05,0.0,-0.27059,0.00013,24.51372]
[1777161940921,35.46,77544.44,0.0,-0.27063,0.00013,24.51544]
[1777161947557,35.46,77543.87,0.0,-0.27067,0.00013,24.51729]
[1777161947655,35.46,77543.5,0.0,-0.27071,0.00013,24.51868]
[1777161951616,35.45,77543.4,0.0,-0.2707,0.00013,24.51832]
[1777161951647,35.45,77543.24,0.0,-0.27071,0.00013,24.51889]
[1777161953636,35.45,77543.24,0.0,-0.27071,0.00013,24.5186]
[1777161953835,35.45,77543.07,0.0,-0.27072,0.00013,24.51922]
[1777161954148,35.45,77543.07,0.0,-0.27072,0.00013,24.51922]
[1777161954427,35.45,77543.07,0.0,-0.27072,0.00013,24.51922]
[1777161954692,35.45,77543.07,0.0,-0.27072,0.00013,24.51922]
[1777161954700,35.45,77536.33,0.0,-0.27157,0.00013,24.55519]
[1777161954744,35.45,77536.33,0.0,-0.27157,0.00013,24.55519]
[1777161955098,35.45,77536.33,0.0,-0.27157,0.00013,24.55519]
[1777161955731,35.45,77536.33,0.0,-0.27157,0.00013,24.55519]
[1777161955278,35.45,77519.88,0.0,-0.27365,0.00013,24.64324]
[1777161955952,35.45,77519.88,0.0,-0.27365,0.00013,24.64324]
[1777161956705,35.45,77519.75,0.0,-0.27367,0.00013,24.64396]
[1777161957278,35.45,77519.75,0.0,-0.27367,0.00013,24.64396]
[1777161957296,35.45,77519.75,0.0,-0.27367,0.00013,24.64396]
[1777161962638,35.45,77527.56,0.0,-0.27268,0.00013,24.60222]
[1777161968196,35.45,77528.8,0.0,-0.27252,0.00013,24.59561]
[1777161970082,35.45,77529.01,0.0,-0.27249,0.00013,24.59454]
[1777161970176,35.45,77529.01,0.0,-0.27249,0.00013,24.59454]
[1777161970196,35.45,77529.01,0.0,-0.27249,0.00013,24.59454]
[1777161970537,35.45,77531.11,0.0,-0.27223,0.00013,24.58332]
[1777161971520,35.45,77531.11,0.0,-0.27223,0.00013,24.58332]
[1777161971535,35.45,77531.11,0.0,-0.27223,0.00013,24.58332]
[1777161977200,35.44,77540.58,0.0,-0.271,0.00013,24.531]
[1777161982552,35.44,77541.59,0.0,-0.27086,0.00013,24.52478]
[1777161988720,35.43,77541.9,0.0,-0.27079,0.00013,24.52178]
[1777161995330,35.43,77541.83,0.0,-0.27075,0.00013,24.51737]
[1777162000385,35.42,77541.71,0.0,-0.27074,0.00013,24.51709]
[1777162005421,35.42,77541.81,0.0,-0.27071,0.00013,24.51563]
[1777162010458,35.42,77542.1,0.0,-0.27065,0.00013,24.51315]
[1777162015518,35.41,77542.07,0.0,-0.27064,0.00013,24.51242]
[1777162021560,35.41,77541.94,0.0,-0.27063,0.00013,24.51207]
[1777162026594,35.41,77542.02,0.0,-0.2706,0.00013,24.51078]
[1777162032636,35.4,77541.94,0.0,-0.27059,0.00013,24.5102]
[1777162038678,35.4,77541.9,0.0,-0.27057,0.00013,24.50941]
[1777162044112,35.4,77542.03,0.0,-0.27054,0.00013,24.50822]
[1777162049756,35.39,77548.12,0.0,-0.26975,0.00013,24.47401]
[1777162054793,35.39,77547.3,0.0,-0.26981,0.00013,24.47433]
[1777162060388,35.39,77546.75,0.0,-0.26987,0.00013,24.4767]
[1777162065868,35.38,77548.56,0.0,-0.26963,0.00013,24.46621]
[1777162069181,35.38,77548.23,0.0,-0.26966,0.00013,24.46781]
[1777162069281,35.38,77547.92,0.0,-0.2697,0.00013,24.46931]
[1777162070016,35.38,77547.92,0.0,-0.2697,0.00013,24.46931]
[1777162070970,35.38,77547.64,0.0,-0.26973,0.00013,24.47073]
[1777162073080,35.38,77551.62,0.0,-0.26922,0.00013,24.44875]
[1777162079309,35.38,77550.41,0.0,-0.26936,0.00013,24.45475]
[1777162079353,35.37,77550.68,0.0,-0.26931,0.00013,24.45253]
[1777162085196,35.37,77550.08,0.0,-0.26937,0.00013,24.45504]
[1777162091044,35.37,77550.05,0.0,-0.26935,0.00013,24.45392]
[1777162094409,35.37,77550.05,0.0,-0.26935,0.00013,24.45392]
[1777162094423,35.36,77550.94,0.0,-0.26922,0.00013,24.44838]
[1777162098362,35.36,77550.94,0.0,-0.26922,0.00013,24.44838]
[1777162098458,35.36,77552.22,0.0,-0.26904,0.00013,24.44075]
[1777162104135,35.36,77554.15,0.0,-0.26878,0.00013,24.42944]
[1777162109564,35.35,77553.38,0.0,-0.26886,0.00013,24.4327]
[1777162113023,35.35,77553.38,0.0,-0.26886,0.00013,24.4327]
[1777162113802,35.35,77553.38,0.0,-0.26886,0.00013,24.4327]
[1777162123979,35.35,77552.28,0.0,-0.26894,0.00013,24.43344]
[1777162124379,35.35,77552.28,0.0,-0.26894,0.00013,24.43344]
[1777162124480,35.34,77552.39,0.0,-0.26891,0.00013,24.43242]
[1777162126001,35.34,77552.39,0.0,-0.26891,0.00013,24.43242]
[1777162130061,35.34,77552.89,0.0,-0.26884,0.00013,24.42899]
[1777162135525,35.34,77552.27,0.0,-0.2689,0.00013,24.43165]
[1777162149846,35.33,77549.36,0.0,-0.26922,0.00013,24.44517]
[1777162155171,35.33,77549.36,0.0,-0.26921,0.00013,24.44487]
[1777162160529,35.32,77546.74,0.0,-0.26951,0.00013,24.45771]
[1777162167581,35.32,77545.46,0.0,-0.26965,0.00013,24.46349]
[1777162172614,35.31,77542.41,0.0,-0.26999,0.00013,24.47564]
[1777162173016,35.31,77542.41,0.0,-0.26999,0.00013,24.47564]
[1777162173944,35.31,77541.62,0.0,-0.27009,0.00013,24.47973]
[1777162176675,35.31,77541.64,0.0,-0.27007,0.00013,24.47923]
[1777162176686,35.31,77541.64,0.0,-0.27007,0.00013,24.47923]
[1777162181698,35.31,77541.64,0.0,-0.27006,0.00013,24.47835]
[1777162182755,35.31,77541.64,0.0,-0.27005,0.00013,24.47821]
[1777162182759,35.31,77541.64,0.0,-0.27005,0.00013,24.47821]
[1777162182788,35.31,77541.64,0.0,-0.27005,0.00013,24.47821]
[1777162182830,35.31,77541.64,0.0,-0.27005,0.00013,24.47808]
[1777162186920,35.31,77541.64,0.0,-0.27004,0.00013,24.4778]
[1777162187021,35.3,77541.95,0.0,-0.27,0.00013,24.47583]
[1777162190213,35.3,77541.95,0.0,-0.27,0.00013,24.47583]
[1777162190527,35.3,77541.95,0.0,-0.26998,0.00013,24.47525]
[1777162196779,35.3,77541.95,0.0,-0.26997,0.00013,24.47439]
[1777162201820,35.3,77542.47,0.0,-0.26988,0.00013,24.47084]
[1777162210314,35.29,77542.52,0.0,-0.26985,0.00013,24.46936]
[1777162215919,35.29,77541.84,0.0,-0.26993,0.00013,24.47282]
[1777162221963,35.29,77541.73,0.0,-0.26996,0.00013,24.47411]
[1777162223330,35.29,77541.75,0.0,-0.26996,0.00013,24.47418]
[1777162225863,35.29,77540.5,0.0,-0.27012,0.00013,24.48113]
[1777162225994,35.29,77540.1,0.0,-0.27018,0.00013,24.48362]
[1777162227754,35.3,77540.13,0.0,-0.27018,0.00013,24.48361]
[1777162227968,35.3,77538.76,0.0,-0.27036,0.00013,24.49119]
[1777162231472,35.3,77538.42,0.0,-0.27041,0.00013,24.49347]
[1777162231486,35.3,77538.42,0.0,-0.27041,0.00013,24.49347]
[1777162234432,35.3,77537.9,0.0,-0.27047,0.00013,24.49324]
[1777162234936,35.3,77537.9,0.0,-0.27047,0.00013,24.49338]
[1777162239570,35.3,77532.63,0.0,-0.27115,0.00013,24.52235]
[1777162239599,35.3,77532.63,0.0,-0.27115,0.00013,24.52235]
[1777162239641,35.3,77532.75,0.0,-0.27114,0.00013,24.52188]
[1777162243633,35.3,77531.71,0.0,-0.27127,0.00013,24.52768]
[1777162249059,35.31,77527.05,0.0,-0.27188,0.00013,24.55334]
[1777162250280,35.31,77527.05,0.0,-0.27188,0.00013,24.55345]
[1777162250729,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252636,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252649,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252681,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252703,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252808,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252830,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252863,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252891,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252921,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252951,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252981,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162253010,35.31,77525.94,0.0,-0.27202,0.00013,24.55953]
[1777162252992,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253040,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253070,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253101,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253131,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253166,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253191,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253222,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253251,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253279,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253309,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253339,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253369,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253398,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253429,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253459,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253490,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253519,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253548,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253583,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253612,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253643,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253673,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253702,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253731,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253763,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253793,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253823,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253853,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253882,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253912,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253942,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253972,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162254001,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162254031,35.31,77524.75,0.0,-0.27217,0.00013,24.56601]
[1777162253924,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254060,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254089,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254119,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254149,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254185,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254210,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254240,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254271,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254299,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254369,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254400,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254430,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254459,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254489,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254518,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254548,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254576,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254606,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254636,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254665,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254695,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254725,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254754,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254784,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254814,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254843,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254873,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254902,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254934,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254967,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162254993,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162255025,35.31,77520.27,0.0,-0.27275,0.00013,24.5902]
[1777162255053,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255083,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255112,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255141,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255170,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255207,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255229,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255258,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255287,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255317,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255348,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255376,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255405,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255435,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255465,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255496,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255524,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255554,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255584,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255613,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255642,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255792,35.31,77519.73,0.0,-0.27282,0.00013,24.59317]
[1777162255893,35.31,77521.2,0.0,-0.27263,0.00013,24.58534]
[1777162260403,35.31,77521.48,0.0,-0.27259,0.00013,24.58381]
[1777162260419,35.31,77521.48,0.0,-0.27259,0.00013,24.58381]
[1777162267285,35.31,77523.91,0.0,-0.27228,0.00013,24.57062]
[1777162272507,35.31,77524.97,0.0,-0.27215,0.00013,24.5649]
[1777162279370,35.31,77527.27,0.0,-0.27188,0.00013,24.55356]
[1777162284406,35.31,77534.9,0.0,-0.27093,0.00013,24.51311]
[1777162289442,35.32,77536.7,0.0,-0.27071,0.00013,24.50367]
[1777162294477,35.32,77536.17,0.0,-0.27076,0.00013,24.5034]
[1777162295993,35.32,77536.17,0.0,-0.27076,0.00013,24.5034]
[1777162296013,35.32,77536.17,0.0,-0.27076,0.00013,24.5034]
[1777162296491,35.32,77536.7,0.0,-0.2707,0.00013,24.50074]
[1777162301530,35.32,77536.77,0.0,-0.27069,0.00013,24.50064]
[1777162307569,35.32,77537.46,0.0,-0.27062,0.00013,24.49741]
[1777162310367,35.32,77537.46,0.0,-0.27062,0.00013,24.49741]
[1777162310370,35.32,77537.46,0.0,-0.27062,0.00013,24.49741]
[1777162311016,35.32,77537.57,0.0,-0.27061,0.00013,24.49704]
[1777162316633,35.32,77538.06,0.0,-0.27056,0.00013,24.49484]
[1777162321666,35.33,77538.0,0.0,-0.27059,0.00013,24.49638]
[1777162327708,35.33,77538.03,0.0,-0.2706,0.00013,24.49667]
[1777162335765,35.33,77537.32,0.0,-0.2707,0.00013,24.50107]
[1777162340800,35.33,77537.9,0.0,-0.27063,0.00013,24.49829]
[1777162345835,35.34,77538.95,0.0,-0.27052,0.00013,24.49359]
[1777162350870,35.34,77539.28,0.0,-0.27048,0.00013,24.49188]
[1777162355981,35.34,77539.97,0.0,-0.27037,0.00013,24.48463]
[1777162361366,35.34,77545.23,0.0,-0.26972,0.00013,24.45679]
[1777162366982,35.34,77543.05,0.0,-0.27001,0.00013,24.46929]
[1777162372048,35.34,77542.39,0.0,-0.2701,0.00013,24.47291]
[1777162379095,35.34,77540.42,0.0,-0.27035,0.00013,24.48364]
[1777162384129,35.34,77539.79,0.0,-0.27043,0.00013,24.48709]
[1777162390180,35.34,77538.89,0.0,-0.27055,0.00013,24.49201]
[1777162393495,35.34,77538.49,0.0,-0.2706,0.00013,24.49418]
[1777162393521,35.34,77538.49,0.0,-0.2706,0.00013,24.49418]
[1777162393596,35.34,77538.49,0.0,-0.2706,0.00013,24.4942]
[1777162394868,35.34,77538.49,0.0,-0.2706,0.00013,24.4942]
[1777162395520,35.34,77538.49,0.0,-0.2706,0.00013,24.49421]
[1777162395617,35.34,77538.49,0.0,-0.2706,0.00013,24.49422]
[1777162401647,35.35,77538.73,0.0,-0.27057,0.00013,24.49297]
[1777162407299,35.35,77539.18,0.0,-0.27051,0.00013,24.4906]
[1777162412745,35.35,77539.13,0.0,-0.2705,0.00013,24.48747]
[1777162418375,35.35,77539.01,0.0,-0.27052,0.00013,24.48818]
[1777162423411,35.35,77538.97,0.0,-0.27052,0.00013,24.48843]
[1777162428412,35.35,77539.07,0.0,-0.27053,0.00013,24.48896]
[1777162431971,35.35,77538.9,0.0,-0.27056,0.00013,24.4903]
[1777162432173,35.35,77538.9,0.0,-0.27057,0.00013,24.49051]
[1777162434004,35.35,77538.87,0.0,-0.27057,0.00013,24.49067]
[1777162434016,35.35,77538.87,0.0,-0.27057,0.00013,24.49067]
[1777162434042,35.35,77538.87,0.0,-0.27057,0.00013,24.49067]
[1777162434143,35.35,77538.87,0.0,-0.27057,0.00013,24.49067]
[1777162436042,35.35,77538.87,0.0,-0.27057,0.00013,24.49067]
[1777162438076,35.35,77538.87,0.0,-0.27057,0.00013,24.49066]
[1777162438175,35.35,77538.87,0.0,-0.27057,0.00013,24.49066]
[1777162451997,35.35,77537.55,0.0,-0.27074,0.00013,24.49771]
[1777162462067,35.35,77537.83,0.0,-0.2707,0.00013,24.4961]
[1777162467205,35.35,77537.83,0.0,-0.2707,0.00013,24.49609]
[1777162470484,35.35,77541.84,0.0,-0.27019,0.00013,24.47433]
[1777162470905,35.35,77541.84,0.0,-0.27019,0.00013,24.47433]
[1777162471125,35.35,77542.82,0.0,-0.27005,0.00013,24.46557]
[1777162471609,35.35,77542.82,0.0,-0.27005,0.00013,24.46557]
[1777162471657,35.35,77542.82,0.0,-0.27005,0.00013,24.46557]
[1777162471710,35.35,77542.82,0.0,-0.27005,0.00013,24.46557]
[1777162471781,35.35,77542.82,0.0,-0.27005,0.00013,24.46557]
[1777162471838,35.35,77542.82,0.0,-0.27005,0.00013,24.46557]
[1777162471853,35.35,77542.82,0.0,-0.27005,0.00013,24.46557]
[1777162472216,35.35,77543.25,0.0,-0.26999,0.00013,24.46326]
[1777162474203,35.35,77552.94,0.0,-0.26877,0.00013,24.41047]
[1777162476552,35.35,77555.88,0.0,-0.26839,0.00013,24.39434]
[1777162476574,35.35,77555.88,0.0,-0.26839,0.00013,24.39434]
[1777162476577,35.35,77555.88,0.0,-0.26839,0.00013,24.39434]
[1777162476580,35.35,77555.88,0.0,-0.26839,0.00013,24.39434]
[1777162476782,35.35,77555.88,0.0,-0.26839,0.00013,24.3943]
[1777162478576,35.35,77556.21,0.0,-0.26835,0.00013,24.39246]
[1777162478797,35.35,77557.1,0.0,-0.26824,0.00013,24.38757]
[1777162483835,35.35,77553.6,0.0,-0.26867,0.00013,24.40648]
[1777162487093,35.35,77552.84,0.0,-0.26877,0.00013,24.41058]
[1777162487104,35.35,77552.84,0.0,-0.26877,0.00013,24.41058]
[1777162490245,35.35,77549.02,0.0,-0.26925,0.00013,24.43123]
[1777162490898,35.35,77549.02,0.0,-0.26925,0.00013,24.43119]
[1777162491484,35.35,77548.46,0.0,-0.26932,0.00013,24.43419]
[1777162492277,35.35,77549.65,0.0,-0.26917,0.00013,24.42769]
[1777162493616,35.35,77549.65,0.0,-0.26917,0.00013,24.42769]
[1777162493905,35.35,77549.65,0.0,-0.26916,0.00013,24.42763]
[1777162498940,35.35,77547.61,0.0,-0.26942,0.00013,24.43854]
[1777162499986,35.35,77547.61,0.0,-0.26942,0.00013,24.43854]
[1777162500178,35.35,77547.61,0.0,-0.26942,0.00013,24.43854]
[1777162500196,35.35,77547.61,0.0,-0.26942,0.00013,24.43854]
[1777162500279,35.35,77547.08,0.0,-0.26948,0.00013,24.44138]
[1777162500398,35.35,77547.08,0.0,-0.26948,0.00013,24.44138]
[1777162502970,35.35,77538.07,0.0,-0.27062,0.00013,24.48998]
[1777162504331,35.35,77538.47,0.0,-0.27057,0.00013,24.48773]
[1777162504982,35.35,77538.53,0.0,-0.27056,0.00013,24.48732]
[1777162506009,35.35,77538.53,0.0,-0.27056,0.00013,24.48732]
[1777162506060,35.35,77537.26,0.0,-0.27072,0.00013,24.49433]
[1777162511673,35.35,77537.84,0.0,-0.27066,0.00013,24.49185]
[1777162512033,35.35,77536.26,0.0,-0.27086,0.00013,24.5005]
[1777162513031,35.35,77536.26,0.0,-0.27086,0.00013,24.5005]
[1777162513118,35.35,77532.51,0.0,-0.27134,0.00013,24.52084]
[1777162517740,35.35,77532.85,0.0,-0.2713,0.00013,24.51919]
[1777162523109,35.35,77526.56,0.0,-0.27211,0.00013,24.55363]
[1777162528144,35.35,77527.05,0.0,-0.27206,0.00013,24.55119]
[1777162534026,35.36,77525.42,0.0,-0.27225,0.00013,24.55684]
[1777162536045,35.36,77526.3,0.0,-0.27215,0.00013,24.5528]
[1777162536200,35.36,77525.85,0.0,-0.27222,0.00013,24.55546]
[1777162537268,35.36,77525.85,0.0,-0.27222,0.00013,24.55546]
[1777162537364,35.36,77518.33,0.0,-0.27318,0.00013,24.59603]
[1777162537383,35.36,77518.33,0.0,-0.27318,0.00013,24.59603]
[1777162537821,35.36,77518.33,0.0,-0.27318,0.00013,24.59603]
[1777162537853,35.36,77518.33,0.0,-0.27318,0.00013,24.59603]
[1777162538079,35.36,77518.33,0.0,-0.27318,0.00013,24.59603]
[1777162538109,35.36,77518.33,0.0,-0.27318,0.00013,24.59603]
[1777162538214,35.36,77518.33,0.0,-0.27318,0.00013,24.59624]
[1777162538900,35.36,77518.33,0.0,-0.27318,0.00013,24.59624]
[1777162538911,35.36,77518.33,0.0,-0.27318,0.00013,24.59624]
[1777162538938,35.36,77518.33,0.0,-0.27318,0.00013,24.59624]
[1777162538973,35.36,77518.33,0.0,-0.27318,0.00013,24.59624]
[1777162539006,35.36,77518.33,0.0,-0.27318,0.00013,24.59624]
[1777162539220,35.36,77518.22,0.0,-0.2732,0.00013,24.59701]
[1777162539391,35.36,77518.22,0.0,-0.2732,0.00013,24.59701]
[1777162540228,35.36,77523.38,0.0,-0.27254,0.00013,24.56931]
[1777162546271,35.36,77528.49,0.0,-0.2719,0.00013,24.54198]
[1777162551305,35.36,77528.04,0.0,-0.27196,0.00013,24.54454]
[1777162557349,35.37,77529.16,0.0,-0.27184,0.00013,24.53978]
[1777162562770,35.37,77529.56,0.0,-0.27182,0.00013,24.53863]
[1777162566163,35.37,77531.45,0.0,-0.27159,0.00013,24.52906]
[1777162566370,35.38,77531.05,0.0,-0.27164,0.00013,24.53141]
[1777162568601,35.38,77529.49,0.0,-0.27185,0.00013,24.54019]
[1777162568623,35.38,77529.49,0.0,-0.27185,0.00013,24.54019]
[1777162568717,35.38,77529.49,0.0,-0.27185,0.00013,24.54019]
[1777162568838,35.38,77528.73,0.0,-0.27195,0.00013,24.54447]
[1777162569808,35.38,77528.73,0.0,-0.27195,0.00013,24.54447]
[1777162571507,35.38,77522.86,0.0,-0.2727,0.00013,24.57618]
[1777162571847,35.38,77522.86,0.0,-0.2727,0.00013,24.57618]
[1777162571863,35.38,77522.86,0.0,-0.2727,0.00013,24.57618]
[1777162571903,35.38,77519.87,0.0,-0.27309,0.00013,24.59248]
[1777162573114,35.38,77519.87,0.0,-0.27309,0.00013,24.59248]
[1777162573170,35.38,77520.0,0.0,-0.27307,0.00013,24.59192]
[1777162574768,35.38,77520.0,0.0,-0.27307,0.00013,24.59192]
[1777162574782,35.38,77520.0,0.0,-0.27307,0.00013,24.59192]
[1777162577241,35.38,77520.27,0.0,-0.27304,0.00013,24.59073]
[1777162577271,35.38,77520.27,0.0,-0.27304,0.00013,24.59073]
[1777162577373,35.38,77521.82,0.0,-0.27285,0.00013,24.58269]
[1777162578901,35.38,77521.82,0.0,-0.27285,0.00013,24.58269]
[1777162579613,35.38,77519.3,0.0,-0.27318,0.00013,24.59661]
[1777162580153,35.38,77519.3,0.0,-0.27318,0.00013,24.59661]
[1777162581942,35.39,77519.21,0.0,-0.2732,0.00013,24.59738]
[1777162587926,35.39,77521.25,0.0,-0.27298,0.00013,24.58812]
[1777162589411,35.39,77521.83,0.0,-0.27292,0.00013,24.58555]
[1777162594606,35.4,77520.57,0.0,-0.27309,0.00013,24.59045]
[1777162600108,35.41,77519.33,0.0,-0.27328,0.00013,24.59838]
[1777162604281,35.41,77519.25,0.0,-0.27331,0.00013,24.59983]
[1777162604303,35.41,77519.25,0.0,-0.27331,0.00013,24.59983]
[1777162604307,35.41,77519.25,0.0,-0.27331,0.00013,24.59983]
[1777162606340,35.41,77519.25,0.0,-0.27332,0.00013,24.60008]
[1777162606486,35.41,77519.25,0.0,-0.27332,0.00013,24.60033]
[1777162611574,35.42,77517.96,0.0,-0.27352,0.00013,24.60845]
[1777162618776,35.43,77517.26,0.0,-0.27365,0.00013,24.61411]
[1777162623811,35.43,77526.01,0.0,-0.27257,0.00013,24.56857]
[1777162628846,35.44,77526.42,0.0,-0.27255,0.00013,24.56807]
[1777162633881,35.44,77527.26,0.0,-0.27248,0.00013,24.56494]
[1777162639176,35.45,77525.91,0.0,-0.27267,0.00013,24.5732]
[1777162652009,35.46,77527.92,0.0,-0.27247,0.00013,24.5625]
[1777162657043,35.47,77529.49,0.0,-0.2723,0.00013,24.55534]
[1777162662079,35.47,77530.53,0.0,-0.2722,0.00013,24.55099]
[1777162663096,35.47,77530.53,0.0,-0.2722,0.00013,24.55099]
[1777162663129,35.47,77530.53,0.0,-0.2722,0.00013,24.55099]
[1777162663189,35.47,77530.94,0.0,-0.27215,0.00013,24.54904]
[1777162664295,35.47,77530.94,0.0,-0.27215,0.00013,24.54904]
[1777162665112,35.48,77530.94,0.0,-0.27216,0.00013,24.54929]
[1777162665441,35.48,77530.94,0.0,-0.27216,0.00013,24.54953]
[1777162667151,35.48,77530.94,0.0,-0.27217,0.00013,24.54978]
[1777162667252,35.48,77532.75,0.0,-0.27195,0.00013,24.54033]
[1777162673157,35.49,77532.24,0.0,-0.27204,0.00013,24.54456]
[1777162678190,35.49,77532.03,0.0,-0.2721,0.00013,24.54691]
[1777162683226,35.5,77532.55,0.0,-0.27206,0.00013,24.54535]
[1777162688262,35.5,77532.47,0.0,-0.2721,0.00013,24.54701]
[1777162693296,35.51,77532.45,0.0,-0.27213,0.00013,24.54834]
[1777162698331,35.51,77532.85,0.0,-0.2721,0.00013,24.54743]
[1777162704373,35.52,77532.72,0.0,-0.27215,0.00013,24.5496]
[1777162712730,35.52,77532.21,0.0,-0.27224,0.00013,24.55329]
[1777162718471,35.53,77531.84,0.0,-0.27232,0.00013,24.55417]
[1777162723897,35.54,77531.37,0.0,-0.2724,0.00013,24.55786]
[1777162729548,35.54,77531.07,0.0,-0.27247,0.00013,24.56087]
[1777162735593,35.55,77531.74,0.0,-0.27242,0.00013,24.5587]
[1777162740628,35.55,77530.55,0.0,-0.2726,0.00013,24.56621]
[1777162743866,35.56,77530.7,0.0,-0.27259,0.00013,24.5661]
[1777162744276,35.56,77530.7,0.0,-0.27259,0.00013,24.5661]
[1777162744504,35.56,77530.21,0.0,-0.27266,0.00013,24.56894]
[1777162748327,35.56,77526.1,0.0,-0.27319,0.00013,24.59149]
[1777162748333,35.56,77526.1,0.0,-0.27319,0.00013,24.59149]
[1777162748363,35.56,77526.1,0.0,-0.27319,0.00013,24.59149]
[1777162748498,35.56,77526.1,0.0,-0.2732,0.00013,24.59169]
[1777162754223,35.56,77524.99,0.0,-0.27336,0.00013,24.59858]
[1777162754406,35.56,77524.99,0.0,-0.27336,0.00013,24.59858]
[1777162754505,35.56,77524.32,0.0,-0.27345,0.00013,24.60233]
[1777162759762,35.57,77522.05,0.0,-0.27376,0.00013,24.61528]
[1777162764541,35.57,77520.07,0.0,-0.27402,0.00013,24.6263]
[1777162764637,35.57,77519.3,0.0,-0.27412,0.00013,24.63072]
[1777162769831,35.58,77518.61,0.0,-0.27423,0.00013,24.63517]
[1777162772651,35.58,77514.08,0.0,-0.27479,0.00013,24.65615]
[1777162777888,35.58,77514.69,0.0,-0.27473,0.00013,24.65358]
[1777162782802,35.58,77514.19,0.0,-0.2748,0.00013,24.65663]
[1777162789972,35.59,77514.11,0.0,-0.27484,0.00013,24.65824]
[1777162795328,35.59,77514.35,0.0,-0.27482,0.00013,24.65763]
[1777162801437,35.59,77514.11,0.0,-0.27487,0.00013,24.65956]
[1777162803075,35.59,77513.91,0.0,-0.2749,0.00013,24.661]
[1777162805113,35.6,77513.76,0.0,-0.27493,0.00013,24.66206]
[1777162807158,35.6,77513.77,0.0,-0.27493,0.00013,24.66213]
[1777162807180,35.6,77513.77,0.0,-0.27493,0.00013,24.66213]
[1777162807258,35.6,77513.52,0.0,-0.27497,0.00013,24.66371]
[1777162809179,35.6,77513.52,0.0,-0.27497,0.00013,24.66384]
[1777162809208,35.6,77513.47,0.0,-0.27498,0.00013,24.66423]
[1777162814535,35.6,77512.25,0.0,-0.27515,0.00013,24.67128]
[1777162823203,35.6,77511.8,0.0,-0.27523,0.00013,24.67471]
[1777162825416,35.61,77513.61,0.0,-0.275,0.00013,24.66527]
[1777162831259,35.61,77518.51,0.0,-0.27439,0.00013,24.63693]
[1777162836294,35.61,77517.42,0.0,-0.27454,0.00013,24.64346]
[1777162841561,35.62,77516.84,0.0,-0.27463,0.00013,24.64711]
[1777162841568,35.62,77516.84,0.0,-0.27463,0.00013,24.64711]
[1777162842897,35.62,77516.42,0.0,-0.27468,0.00013,24.64948]
[1777162843650,35.62,77516.42,0.0,-0.27469,0.00013,24.64977]
[1777162847092,35.62,77516.51,0.0,-0.27469,0.00013,24.64958]
[1777162847105,35.62,77516.51,0.0,-0.27469,0.00013,24.64958]
[1777162849014,35.62,77516.39,0.0,-0.27471,0.00013,24.65051]
[1777162849723,35.62,77516.34,0.0,-0.27472,0.00013,24.65106]
[1777162853825,35.62,77516.42,0.0,-0.27472,0.00013,24.65122]
[1777162853841,35.62,77516.42,0.0,-0.27472,0.00013,24.65122]
[1777162854599,35.62,77516.42,0.0,-0.27472,0.00013,24.65122]
[1777162855813,35.62,77516.17,0.0,-0.27476,0.00013,24.65268]
[1777162859877,35.63,77515.7,0.0,-0.27483,0.00013,24.65588]
[1777162865499,35.63,77513.82,0.0,-0.27509,0.00013,24.66659]
[1777162870532,35.63,77513.82,0.0,-0.2751,0.00013,24.66725]
[1777162876575,35.64,77513.7,0.0,-0.27514,0.00013,24.66867]
[1777162882616,35.64,77512.85,0.0,-0.27526,0.00013,24.67392]
[1777162889667,35.64,77511.48,0.0,-0.27545,0.00013,24.68197]
[1777162890978,35.64,77511.6,0.0,-0.27544,0.00013,24.68145]
[1777162891682,35.64,77509.79,0.0,-0.27565,0.00013,24.68765]
[1777162895610,35.65,77509.83,0.0,-0.27566,0.00013,24.68776]
[1777162895618,35.65,77509.83,0.0,-0.27566,0.00013,24.68776]
[1777162900637,35.65,77511.04,0.0,-0.27552,0.00013,24.68194]
[1777162903727,35.65,77511.47,0.0,-0.27547,0.00013,24.68014]
[1777162903734,35.65,77511.47,0.0,-0.27547,0.00013,24.68014]
[1777162903870,35.65,77512.35,0.0,-0.27536,0.00013,24.6755]
[1777162905764,35.65,77513.94,0.0,-0.27516,0.00013,24.66735]
[1777162905771,35.65,77513.94,0.0,-0.27516,0.00013,24.66735]
[1777162906347,35.65,77515.3,0.0,-0.27499,0.00013,24.66031]
[1777162907787,35.65,77515.29,0.0,-0.275,0.00013,24.66036]
[1777162907888,35.65,77514.68,0.0,-0.27508,0.00013,24.66372]
[1777162909806,35.65,77514.77,0.0,-0.27507,0.00013,24.66351]
[1777162911832,35.65,77514.7,0.0,-0.27509,0.00013,24.66415]
[1777162917246,35.66,77514.91,0.0,-0.27507,0.00013,24.66358]
[1777162917255,35.66,77514.91,0.0,-0.27507,0.00013,24.66358]
[1777162922899,35.66,77516.28,0.0,-0.27492,0.00013,24.6573]
[1777162929947,35.67,77515.84,0.0,-0.275,0.00013,24.66059]
[1777162935387,35.67,77515.5,0.0,-0.27506,0.00013,24.6632]
[1777162945457,35.67,77515.22,0.0,-0.27512,0.00013,24.66602]
[1777162952103,35.68,77515.22,0.0,-0.27512,0.00013,24.66337]
[1777162957144,35.68,77515.09,0.0,-0.27515,0.00013,24.66472]
[1777162962179,35.68,77514.76,0.0,-0.27521,0.00013,24.66725]
[1777162968221,35.69,77514.62,0.0,-0.27525,0.00013,24.66878]
[1777162974263,35.69,77514.42,0.0,-0.27529,0.00013,24.67061]
[1777162979297,35.69,77514.01,0.0,-0.27536,0.00013,24.67341]
[1777162984332,35.7,77513.68,0.0,-0.27542,0.00013,24.67578]
[1777162989368,35.7,77514.2,0.0,-0.27536,0.00013,24.67367]
[1777162995409,35.7,77513.47,0.0,-0.27547,0.00013,24.67825]
[1777163000445,35.71,77513.19,0.0,-0.27552,0.00013,24.68032]
[1777163005877,35.71,77513.19,0.0,-0.27552,0.00013,24.68032]
[1777163011012,35.71,77512.92,0.0,-0.27558,0.00013,24.68279]
[1777163015984,35.71,77512.93,0.0,-0.27557,0.00013,24.67975]
[1777163016028,35.71,77512.93,0.0,-0.27557,0.00013,24.67975]
[1777163017399,35.71,77512.87,0.0,-0.27559,0.00013,24.6804]
[1777163017564,35.71,77510.93,0.0,-0.27583,0.00013,24.69069]
[1777163021489,35.71,77508.98,0.0,-0.27609,0.00013,24.7012]
[1777163025533,35.72,77509.17,0.0,-0.27607,0.00013,24.70038]
[1777163025635,35.72,77509.17,0.0,-0.27607,0.00013,24.70065]
[1777163028406,35.72,77509.17,0.0,-0.27607,0.00013,24.70065]
[1777163029622,35.72,77510.01,0.0,-0.27597,0.00013,24.69651]
[1777163029723,35.72,77510.1,0.0,-0.27596,0.00013,24.69612]
[1777163031649,35.72,77510.1,0.0,-0.27596,0.00013,24.69621]
[1777163031750,35.72,77510.03,0.0,-0.27598,0.00013,24.69667]
[1777163038711,35.72,77510.39,0.0,-0.27594,0.00013,24.69538]
[1777163043732,35.72,77510.39,0.0,-0.27595,0.00013,24.69572]
[1777163049788,35.73,77511.22,0.0,-0.27586,0.00013,24.69195]
[1777163056236,35.73,77511.54,0.0,-0.27583,0.00013,24.69078]
[1777163060033,35.73,77511.64,0.0,-0.27583,0.00013,24.69059]
[1777163060042,35.73,77511.64,0.0,-0.27583,0.00013,24.69059]
[1777163060873,35.73,77511.7,0.0,-0.27582,0.00013,24.69035]
[1777163064458,35.73,77511.57,0.0,-0.27584,0.00013,24.69112]
[1777163066099,35.73,77511.52,0.0,-0.27585,0.00013,24.69163]
[1777163066306,35.73,77511.52,0.0,-0.27585,0.00013,24.6918]
[1777163072309,35.73,77511.52,0.0,-0.27585,0.00013,24.6918]
[1777163073664,35.73,77510.94,0.0,-0.27592,0.00013,24.69189]
[1777163075248,35.73,77510.94,0.0,-0.27592,0.00013,24.69197]
[1777163075348,35.73,77498.14,0.0,-0.27755,0.00013,24.75907]
[1777163076249,35.73,77498.14,0.0,-0.27755,0.00013,24.75907]
[1777163082023,35.74,77493.56,0.0,-0.27813,0.00013,24.78307]
[1777163084972,35.74,77492.26,0.0,-0.2783,0.00013,24.78991]
[1777163085073,35.74,77491.25,0.0,-0.27843,0.00013,24.79516]
[1777163087799,35.74,77491.25,0.0,-0.27843,0.00013,24.79523]
[1777163087901,35.74,77489.73,0.0,-0.27862,0.00013,24.80316]
[1777163088401,35.74,77489.73,0.0,-0.27862,0.00013,24.80316]
[1777163088503,35.74,77489.04,0.0,-0.27871,0.00013,24.80678]
[1777163089228,35.74,77489.04,0.0,-0.27871,0.00013,24.80678]
[1777163089291,35.74,77488.08,0.0,-0.27883,0.00013,24.81176]
[1777163090989,35.74,77488.08,0.0,-0.27883,0.00013,24.8118]
[1777163091774,35.74,77485.96,0.0,-0.27911,0.00013,24.82286]
[1777163092454,35.74,77485.96,0.0,-0.27911,0.00013,24.82286]
[1777163092552,35.74,77485.07,0.0,-0.27922,0.00013,24.82751]
[1777163094271,35.74,77484.73,0.0,-0.27926,0.00013,24.82927]
[1777163094481,35.74,77484.73,0.0,-0.27926,0.00013,24.82927]
[1777163096069,35.74,77483.15,0.0,-0.27947,0.00013,24.83754]
[1777163096080,35.74,77483.15,0.0,-0.27947,0.00013,24.83754]
[1777163096737,35.74,77483.15,0.0,-0.27947,0.00013,24.83754]
[1777163097145,35.74,77483.15,0.0,-0.27947,0.00013,24.83757]
[1777163100234,35.74,77481.15,0.0,-0.27972,0.00013,24.84801]
[1777163100246,35.74,77481.15,0.0,-0.27972,0.00013,24.84801]
[1777163103379,35.74,77484.74,0.0,-0.27927,0.00013,24.82947]
[1777163104617,35.74,77486.58,0.0,-0.27904,0.00013,24.82003]
[1777163104676,35.74,77486.87,0.0,-0.279,0.00013,24.81858]
[1777163108679,35.74,77487.01,0.0,-0.27898,0.00013,24.81796]
[1777163108772,35.74,77487.26,0.0,-0.27896,0.00013,24.81676]
[1777163115258,35.74,77487.95,0.0,-0.27887,0.00013,24.8135]
[1777163121306,35.74,77488.33,0.0,-0.27883,0.00013,24.81184]
[1777163126728,35.74,77489.07,0.0,-0.27875,0.00013,24.80831]
[1777163132348,35.74,77489.07,0.0,-0.27873,0.00013,24.80508]
[1777163133012,35.75,77490.06,0.0,-0.27861,0.00013,24.80005]
[1777163134403,35.75,77490.06,0.0,-0.27861,0.00013,24.80015]
[1777163139431,35.75,77490.22,0.0,-0.2786,0.00013,24.79958]
[1777163144467,35.75,77489.95,0.0,-0.27864,0.00013,24.80123]
[1777163144974,35.75,77489.95,0.0,-0.27864,0.00013,24.80123]
[1777163150509,35.75,77490.0,0.0,-0.27864,0.00013,24.80126]
[1777163155544,35.75,77490.42,0.0,-0.27859,0.00013,24.79931]
[1777163160579,35.75,77491.09,0.0,-0.27851,0.00013,24.79608]
[1777163165613,35.75,77491.51,0.0,-0.27846,0.00013,24.79414]
[1777163172499,35.75,77491.6,0.0,-0.27845,0.00013,24.79372]
[1777163181598,35.75,77492.48,0.0,-0.27835,0.00013,24.78962]
[1777163187768,35.76,77492.74,0.0,-0.27833,0.00013,24.78877]
[1777163193810,35.76,77492.73,0.0,-0.27832,0.00013,24.78565]
[1777163200859,35.76,77492.81,0.0,-0.27831,0.00013,24.78555]
[1777163204369,35.76,77492.9,0.0,-0.2783,0.00013,24.78518]
[1777163206143,35.76,77492.91,0.0,-0.27831,0.00013,24.78526]
[1777163206990,35.76,77492.93,0.0,-0.27831,0.00013,24.7852]
[1777163212273,35.76,77493.07,0.0,-0.27829,0.00013,24.7847]
[1777163212943,35.76,77493.23,0.0,-0.27827,0.00013,24.78391]
[1777163218985,35.76,77493.08,0.0,-0.2783,0.00013,24.78496]
[1777163221108,35.76,77493.24,0.0,-0.27828,0.00013,24.78421]
[1777163221768,35.76,77493.24,0.0,-0.27828,0.00013,24.78421]
[1777163222882,35.76,77493.04,0.0,-0.27831,0.00013,24.7853]
[1777163223905,35.76,77488.63,0.0,-0.27887,0.00013,24.80824]
[1777163224386,35.76,77487.01,0.0,-0.27907,0.00013,24.81666]
[1777163224467,35.76,77487.01,0.0,-0.27907,0.00013,24.81666]
[1777163225029,35.76,77486.44,0.0,-0.27915,0.00013,24.81963]
[1777163230065,35.76,77485.52,0.0,-0.27927,0.00013,24.82452]
[1777163230928,35.76,77485.52,0.0,-0.27927,0.00013,24.82452]
[1777163232561,35.77,77485.6,0.0,-0.27926,0.00013,24.82416]
[1777163232565,35.77,77485.6,0.0,-0.27926,0.00013,24.82416]
[1777163232662,35.77,77485.36,0.0,-0.27929,0.00013,24.82543]
[1777163234587,35.77,77485.15,0.0,-0.27932,0.00013,24.82654]
[1777163234686,35.77,77485.04,0.0,-0.27933,0.00013,24.82714]
[1777163240891,35.77,77484.58,0.0,-0.27939,0.00013,24.82961]
[1777163244625,35.77,77490.28,0.0,-0.27867,0.00013,24.80027]
[1777163244733,35.77,77490.28,0.0,-0.27867,0.00013,24.80027]
[1777163244830,35.77,77490.28,0.0,-0.27867,0.00013,24.80033]
[1777163248787,35.77,77491.24,0.0,-0.27856,0.00013,24.79552]
[1777163248886,35.77,77491.07,0.0,-0.27858,0.00013,24.79646]
[1777163254231,35.77,77490.13,0.0,-0.27868,0.00013,24.79818]
[1777163259266,35.77,77488.9,0.0,-0.27885,0.00013,24.8048]
[1777163264302,35.77,77488.83,0.0,-0.27886,0.00013,24.80539]
[1777163271700,35.77,77488.23,0.0,-0.27894,0.00013,24.8087]
[1777163277787,35.77,77487.43,0.0,-0.27905,0.00013,24.81316]
[1777163284441,35.77,77487.64,0.0,-0.27903,0.00013,24.81225]
[1777163294509,35.78,77487.61,0.0,-0.27904,0.00013,24.81272]
[1777163299602,35.78,77487.82,0.0,-0.27901,0.00013,24.81172]
[1777163305731,35.78,77484.97,0.0,-0.27938,0.00013,24.82663]
[1777163305899,35.78,77484.76,0.0,-0.27941,0.00013,24.82773]
[1777163311649,35.78,77478.43,0.0,-0.2802,0.00013,24.85701]
[1777163313782,35.78,77477.84,0.0,-0.28027,0.00013,24.86005]
[1777163313872,35.78,77477.84,0.0,-0.28027,0.00013,24.86005]
[1777163317652,35.78,77475.71,0.0,-0.28054,0.00013,24.87102]
[1777163317830,35.78,77475.71,0.0,-0.28054,0.00013,24.87102]
[1777163317931,35.78,77474.86,0.0,-0.28065,0.00013,24.8754]
[1777163320094,35.78,77474.86,0.0,-0.28065,0.00013,24.8754]
[1777163320793,35.78,77474.2,0.0,-0.28073,0.00013,24.8788]
[1777163321402,35.78,77473.66,0.0,-0.2808,0.00013,24.88157]
[1777163322073,35.78,77473.66,0.0,-0.2808,0.00013,24.88157]
[1777163323142,35.78,77473.66,0.0,-0.2808,0.00013,24.88157]
[1777163323423,35.78,77473.79,0.0,-0.28079,0.00013,24.8809]
[1777163323453,35.78,77473.79,0.0,-0.28079,0.00013,24.8809]
[1777163323482,35.78,77473.79,0.0,-0.28079,0.00013,24.8809]
[1777163323890,35.78,77473.79,0.0,-0.28079,0.00013,24.8809]
[1777163323992,35.78,77473.39,0.0,-0.28084,0.00013,24.88296]
[1777163329778,35.78,77472.42,0.0,-0.28096,0.00013,24.88796]
[1777163335624,35.78,77471.0,0.0,-0.28114,0.00013,24.89527]
[1777163343873,35.78,77470.48,0.0,-0.28121,0.00013,24.898]
[1777163348909,35.78,77469.24,0.0,-0.28137,0.00013,24.9044]
[1777163350250,35.78,77469.01,0.0,-0.2814,0.00013,24.90559]
[1777163350922,35.78,77468.86,0.0,-0.28142,0.00013,24.90637]
[1777163355956,35.78,77468.47,0.0,-0.28147,0.00013,24.90841]
[1777163360372,35.78,77468.47,0.0,-0.28147,0.00013,24.90842]
[1777163360474,35.78,77468.47,0.0,-0.28147,0.00013,24.90843]
[1777163368423,35.78,77467.1,0.0,-0.28165,0.00013,24.91552]
[1777163373866,35.78,77466.52,0.0,-0.2817,0.00013,24.91509]
[1777163374908,35.78,77466.52,0.0,-0.2817,0.00013,24.9151]
[1777163386165,35.78,77466.38,0.0,-0.28172,0.00013,24.91592]
[1777163386701,35.78,77466.38,0.0,-0.28172,0.00013,24.91592]
[1777163386798,35.78,77466.05,0.0,-0.28177,0.00013,24.91762]
[1777163391141,35.78,77466.05,0.0,-0.28177,0.00013,24.91763]
[1777163391279,35.78,77466.05,0.0,-0.28177,0.00013,24.91763]
[1777163394580,35.78,77466.05,0.0,-0.28177,0.00013,24.91768]
[1777163394816,35.78,77466.05,0.0,-0.28177,0.00013,24.91768]
[1777163395231,35.78,77465.67,0.0,-0.28182,0.00013,24.91965]
[1777163401762,35.78,77465.77,0.0,-0.2818,0.00013,24.91918]
[1777163401879,35.78,77465.77,0.0,-0.2818,0.00013,24.91918]
[1777163401980,35.78,77465.77,0.0,-0.2818,0.00013,24.91922]
[1777163402924,35.78,77465.77,0.0,-0.2818,0.00013,24.91922]
[1777163402936,35.78,77465.77,0.0,-0.2818,0.00013,24.91922]
[1777163403025,35.78,77471.78,0.0,-0.28104,0.00013,24.88837]
[1777163404952,35.78,77477.6,0.0,-0.2803,0.00013,24.85843]
[1777163410033,35.78,77475.52,0.0,-0.28057,0.00013,24.86943]
[1777163411041,35.78,77474.88,0.0,-0.28065,0.00013,24.87276]
[1777163411142,35.78,77473.86,0.0,-0.28078,0.00013,24.87805]
[1777163416233,35.78,77470.92,0.0,-0.28116,0.00013,24.89328]
[1777163419072,35.78,77470.7,0.0,-0.28119,0.00013,24.89444]
[1777163419126,35.78,77468.58,0.0,-0.28146,0.00013,24.90536]
[1777163424435,35.78,77467.41,0.0,-0.28161,0.00013,24.9114]
[1777163429471,35.78,77467.05,0.0,-0.28165,0.00013,24.91322]
[1777163434567,35.78,77466.3,0.0,-0.28173,0.00013,24.91357]
[1777163440161,35.78,77466.19,0.0,-0.28174,0.00013,24.914]
[1777163442827,35.78,77465.79,0.0,-0.28179,0.00013,24.91597]
[1777163448129,35.78,77464.01,0.0,-0.28201,0.00013,24.92491]
[1777163451520,35.78,77463.17,0.0,-0.28212,0.00013,24.92905]
[1777163451527,35.78,77463.17,0.0,-0.28212,0.00013,24.92905]
[1777163451622,35.78,77463.17,0.0,-0.28212,0.00013,24.92899]
[1777163453407,35.78,77463.17,0.0,-0.28211,0.00013,24.92893]
[1777163453549,35.78,77463.17,0.0,-0.28211,0.00013,24.92893]
[1777163453598,35.78,77463.17,0.0,-0.28211,0.00013,24.92887]
[1777163459055,35.78,77463.17,0.0,-0.2821,0.00013,24.92851]
[1777163459665,35.78,77463.17,0.0,-0.2821,0.00013,24.92851]
[1777163459673,35.78,77463.17,0.0,-0.2821,0.00013,24.92851]
[1777163460111,35.78,77466.59,0.0,-0.28167,0.00013,24.91091]
[1777163461183,35.78,77466.59,0.0,-0.28167,0.00013,24.91091]
[1777163461998,35.78,77466.59,0.0,-0.28166,0.00013,24.91085]
[1777163466356,35.77,77466.59,0.0,-0.28166,0.00013,24.91052]
[1777163467744,35.77,77466.59,0.0,-0.28166,0.00013,24.91052]
[1777163467754,35.77,77466.59,0.0,-0.28166,0.00013,24.91052]
[1777163467825,35.77,77466.59,0.0,-0.28165,0.00013,24.91039]
[1777163470062,35.77,77466.59,0.0,-0.28165,0.00013,24.91032]
[1777163476784,35.77,77465.63,0.0,-0.28177,0.00013,24.91497]
[1777163481864,35.77,77466.65,0.0,-0.28162,0.00013,24.90911]
[1777163481942,35.77,77466.65,0.0,-0.28162,0.00013,24.90911]
[1777163481965,35.77,77466.65,0.0,-0.28162,0.00013,24.90902]
[1777163487577,35.77,77466.65,0.0,-0.28162,0.00013,24.90885]
[1777163490729,35.77,77467.26,0.0,-0.28153,0.00013,24.90519]
[1777163491374,35.77,77468.97,0.0,-0.28131,0.00013,24.89632]
[1777163491398,35.77,77468.97,0.0,-0.28131,0.00013,24.89632]
[1777163492086,35.77,77468.97,0.0,-0.28131,0.00013,24.89632]
[1777163492184,35.77,77466.67,0.0,-0.28158,0.00013,24.90462]
[1777163499335,35.76,77466.72,0.0,-0.28156,0.00013,24.90367]
[1777163506003,35.76,77469.66,0.0,-0.28116,0.00013,24.88789]
[1777163511098,35.76,77466.89,0.0,-0.28151,0.00013,24.90171]
[1777163515349,35.76,77466.73,0.0,-0.28153,0.00013,24.90243]
[1777163516388,35.75,77466.46,0.0,-0.28155,0.00013,24.9033]
[1777163520485,35.75,77461.12,0.0,-0.28222,0.00013,24.93025]
[1777163521109,35.75,77461.12,0.0,-0.28222,0.00013,24.93013]
[1777163526143,35.75,77461.06,0.0,-0.28221,0.00013,24.92982]
[1777163531179,35.75,77460.67,0.0,-0.28225,0.00013,24.93118]
[1777163536214,35.74,77458.9,0.0,-0.28246,0.00013,24.93959]
[1777163541248,35.74,77461.2,0.0,-0.28215,0.00013,24.92717]
[1777163546284,35.74,77461.36,0.0,-0.28211,0.00013,24.92572]
[1777163549251,35.74,77462.24,0.0,-0.282,0.00013,24.92108]
[1777163549306,35.74,77461.47,0.0,-0.28209,0.00013,24.92476]
[1777163554340,35.73,77462.7,0.0,-0.2819,0.00013,24.91437]
[1777163559377,35.73,77463.24,0.0,-0.28181,0.00013,24.91099]
[1777163560784,35.73,77463.16,0.0,-0.28182,0.00013,24.91129]
[1777163560797,35.73,77463.16,0.0,-0.28182,0.00013,24.91129]
[1777163560969,35.73,77463.16,0.0,-0.28182,0.00013,24.91129]
[1777163560983,35.73,77463.16,0.0,-0.28182,0.00013,24.91129]
[1777163561329,35.73,77463.16,0.0,-0.28182,0.00013,24.91129]
[1777163561390,35.73,77463.46,0.0,-0.28178,0.00013,24.90963]
[1777163563005,35.73,77463.3,0.0,-0.2818,0.00013,24.91035]
[1777163563933,35.73,77463.8,0.0,-0.28173,0.00013,24.90767]
[1777163563964,35.73,77463.8,0.0,-0.28173,0.00013,24.90767]
[1777163565047,35.73,77463.97,0.0,-0.28171,0.00013,24.90669]
[1777163565220,35.73,77463.97,0.0,-0.28171,0.00013,24.90659]
[1777163565895,35.73,77463.97,0.0,-0.28171,0.00013,24.90659]
[1777163566390,35.73,77463.97,0.0,-0.28171,0.00013,24.90659]
[1777163570805,35.72,77464.38,0.0,-0.28164,0.00013,24.90398]
[1777163572408,35.72,77470.22,0.0,-0.28089,0.00013,24.87374]
[1777163574172,35.72,77474.39,0.0,-0.28036,0.00013,24.85216]
[1777163574196,35.72,77474.39,0.0,-0.28036,0.00013,24.85216]
[1777163575215,35.72,77476.53,0.0,-0.28008,0.00013,24.84106]
[1777163575281,35.72,77478.94,0.0,-0.27977,0.00013,24.82856]
[1777163579329,35.72,77480.28,0.0,-0.2796,0.00013,24.82161]
[1777163579367,35.72,77479.32,0.0,-0.27972,0.00013,24.82659]
[1777163581293,35.72,77479.32,0.0,-0.27972,0.00013,24.82659]
[1777163581384,35.72,77479.32,0.0,-0.27972,0.00013,24.8266]
[1777163583319,35.72,77479.32,0.0,-0.27972,0.00013,24.8266]
[1777163583414,35.72,77479.52,0.0,-0.2797,0.00013,24.82558]
[1777163583871,35.72,77479.52,0.0,-0.2797,0.00013,24.82558]
[1777163585370,35.72,77480.03,0.0,-0.27963,0.00013,24.82295]
[1777163585379,35.72,77480.03,0.0,-0.27963,0.00013,24.82295]
[1777163585383,35.72,77481.56,0.0,-0.27944,0.00013,24.81505]
[1777163585814,35.72,77481.56,0.0,-0.27944,0.00013,24.81505]
[1777163586207,35.72,77482.94,0.0,-0.27926,0.00013,24.80792]
[1777163591832,35.72,77486.72,0.0,-0.27879,0.00013,24.78852]
[1777163594140,35.72,77488.96,0.0,-0.2785,0.00013,24.77693]
[1777163600038,35.73,77495.18,0.0,-0.27772,0.00013,24.74508]
[1777163600743,35.73,77495.18,0.0,-0.27772,0.00013,24.74508]
[1777163601596,35.73,77495.18,0.0,-0.27772,0.00013,24.74508]
[1777163602114,35.73,77497.4,0.0,-0.27745,0.00013,24.73368]
[1777163605924,35.73,77500.65,0.0,-0.27704,0.00013,24.71691]
[1777163605953,35.73,77500.65,0.0,-0.27704,0.00013,24.71691]
[1777163606019,35.73,77501.48,0.0,-0.27694,0.00013,24.71281]
[1777163607725,35.73,77501.43,0.0,-0.27694,0.00013,24.71307]
[1777163607888,35.73,77501.43,0.0,-0.27694,0.00013,24.71307]
[1777163607990,35.73,77502.67,0.0,-0.27679,0.00013,24.70682]
[1777163609772,35.73,77502.67,0.0,-0.27679,0.00013,24.70682]
[1777163610811,35.73,77501.66,0.0,-0.27693,0.00013,24.71234]
[1777163610822,35.73,77501.66,0.0,-0.27693,0.00013,24.71234]
[1777163617198,35.73,77501.77,0.0,-0.2769,0.00013,24.70879]
[1777163622817,35.74,77504.98,0.0,-0.27652,0.00013,24.69297]
[1777163625963,35.74,77505.32,0.0,-0.27648,0.00013,24.69156]
[1777163626051,35.74,77504.99,0.0,-0.27653,0.00013,24.69342]
[1777163627983,35.74,77504.99,0.0,-0.27653,0.00013,24.69342]
[1777163628418,35.74,77505.53,0.0,-0.27647,0.00013,24.69084]
[1777163634901,35.74,77506.4,0.0,-0.27637,0.00013,24.68716]
[1777163640318,35.75,77505.76,0.0,-0.27647,0.00013,24.69112]
[1777163645978,35.75,77504.88,0.0,-0.2766,0.00013,24.69643]
[1777163651013,35.75,77503.77,0.0,-0.27675,0.00013,24.70281]
[1777163656048,35.76,77503.52,0.0,-0.2768,0.00013,24.70466]
[1777163661083,35.76,77502.99,0.0,-0.27687,0.00013,24.70796]
[1777163666117,35.76,77503.6,0.0,-0.27681,0.00013,24.70531]
[1777163670439,35.76,77504.03,0.0,-0.27676,0.00013,24.70329]
[1777163670828,35.76,77504.08,0.0,-0.27676,0.00013,24.70326]
[1777163671154,35.76,77504.3,0.0,-0.27671,0.00013,24.69877]
[1777163671834,35.76,77504.3,0.0,-0.27671,0.00013,24.69877]
[1777163672581,35.76,77507.24,0.0,-0.27634,0.00013,24.68351]
[1777163673168,35.76,77507.24,0.0,-0.27635,0.00013,24.68364]
[1777163676420,35.77,77513.1,0.0,-0.27561,0.00013,24.65324]
[1777163676501,35.77,77513.99,0.0,-0.2755,0.00013,24.64873]
[1777163676577,35.77,77513.99,0.0,-0.2755,0.00013,24.64873]
[1777163677502,35.77,77513.99,0.0,-0.2755,0.00013,24.64873]
[1777163678667,35.76,77520.41,0.0,-0.27468,0.00013,24.61463]
[1777163680059,35.76,77520.41,0.0,-0.27468,0.00013,24.61447]
[1777163680672,35.76,77520.48,0.0,-0.27467,0.00013,24.61394]
[1777163681226,35.76,77520.91,0.0,-0.27461,0.00013,24.61151]
[1777163682983,35.76,77520.52,0.0,-0.27466,0.00013,24.6134]
[1777163683652,35.76,77519.64,0.0,-0.27476,0.00013,24.61785]
[1777163689281,35.76,77525.18,0.0,-0.27404,0.00013,24.58763]
[1777163695792,35.75,77527.0,0.0,-0.27379,0.00013,24.57732]
[1777163698876,35.75,77528.88,0.0,-0.27354,0.00013,24.56649]
[1777163699352,35.75,77529.96,0.0,-0.2734,0.00013,24.5606]
[1777163699996,35.75,77529.96,0.0,-0.2734,0.00013,24.5606]
[1777163700359,35.75,77530.35,0.0,-0.27334,0.00013,24.55835]
[1777163705395,35.74,77528.08,0.0,-0.27361,0.00013,24.56938]
[1777163710429,35.74,77527.1,0.0,-0.27371,0.00013,24.57353]
[1777163715464,35.74,77528.27,0.0,-0.27357,0.00013,24.56769]
[1777163722516,35.75,77528.33,0.0,-0.27358,0.00013,24.56835]
[1777163727549,35.75,77532.56,0.0,-0.27305,0.00013,24.546]
[1777163728097,35.75,77532.56,0.0,-0.27305,0.00013,24.546]
[1777163728304,35.75,77532.56,0.0,-0.27305,0.00013,24.546]
[1777163731381,35.74,77535.4,0.0,-0.27269,0.00013,24.53075]
[1777163731395,35.74,77535.4,0.0,-0.27269,0.00013,24.53075]
[1777163731577,35.74,77534.54,0.0,-0.27278,0.00013,24.5318]
[1777163731700,35.74,77534.54,0.0,-0.27278,0.00013,24.5318]
[1777163733439,35.74,77535.41,0.0,-0.27266,0.00013,24.52713]
[1777163733591,35.74,77535.3,0.0,-0.27268,0.00013,24.52766]
[1777163739633,35.74,77535.98,0.0,-0.27259,0.00013,24.52387]
[1777163746682,35.74,77538.05,0.0,-0.2723,0.00013,24.51185]
[1777163751716,35.74,77539.08,0.0,-0.27216,0.00013,24.50551]
[1777163757106,35.73,77539.12,0.0,-0.27214,0.00013,24.50481]
[1777163761900,35.73,77539.49,0.0,-0.27207,0.00013,24.50183]
[1777163762002,35.73,77536.85,0.0,-0.2724,0.00013,24.51586]
[1777163763791,35.73,77536.43,0.0,-0.27245,0.00013,24.51796]
[1777163767898,35.73,77536.82,0.0,-0.2724,0.00013,24.51559]
[1777163770712,35.73,77536.12,0.0,-0.27249,0.00013,24.51958]
[1777163772268,35.73,77535.82,0.0,-0.27254,0.00013,24.52155]
[1777163773792,35.73,77535.82,0.0,-0.27254,0.00013,24.52167]
[1777163779913,35.73,77535.69,0.0,-0.27258,0.00013,24.5232]
[1777163786538,35.74,77533.57,0.0,-0.27285,0.00013,24.53489]
[1777163786598,35.74,77530.79,0.0,-0.27321,0.00013,24.54994]
[1777163792359,35.74,77527.07,0.0,-0.27367,0.00013,24.56671]
[1777163796427,35.74,77527.42,0.0,-0.27363,0.00013,24.56508]
[1777163797260,35.74,77527.52,0.0,-0.27363,0.00013,24.56486]
[1777163798095,35.74,77528.14,0.0,-0.27355,0.00013,24.56168]
[1777163803021,35.74,77528.58,0.0,-0.2735,0.00013,24.55974]
[1777163803947,35.74,77528.58,0.0,-0.27351,0.00013,24.55993]
[1777163811532,35.75,77529.2,0.0,-0.27345,0.00013,24.55769]
[1777163821603,35.75,77531.1,0.0,-0.27324,0.00013,24.54889]
[1777163827244,35.76,77532.92,0.0,-0.27303,0.00013,24.54002]
[1777163832702,35.76,77532.2,0.0,-0.27313,0.00013,24.54437]
[1777163837236,35.76,77531.69,0.0,-0.27321,0.00013,24.54774]
[1777163840723,35.76,77531.52,0.0,-0.27325,0.00013,24.54919]
[1777163845097,35.77,77531.52,0.0,-0.27326,0.00013,24.54974]
[1777163845194,35.77,77531.52,0.0,-0.27326,0.00013,24.54988]
[1777163849920,35.77,77531.52,0.0,-0.27327,0.00013,24.55029]
[1777163850405,35.77,77531.4,0.0,-0.27329,0.00013,24.55121]
[1777163852550,35.77,77539.81,0.0,-0.27222,0.00013,24.50335]
[1777163852558,35.77,77539.81,0.0,-0.27222,0.00013,24.50335]
[1777163852651,35.77,77539.78,0.0,-0.27222,0.00013,24.50361]
[1777163854873,35.77,77539.99,0.0,-0.2722,0.00013,24.5027]
[1777163855214,35.77,77539.99,0.0,-0.2722,0.00013,24.5027]
[1777163855546,35.77,77539.8,0.0,-0.27222,0.00013,24.50353]
[1777163859273,35.77,77541.12,0.0,-0.27204,0.00013,24.49602]
[1777163859576,35.77,77540.51,0.0,-0.27212,0.00013,24.49909]
[1777163860999,35.77,77539.7,0.0,-0.27221,0.00013,24.50323]
[1777163861288,35.77,77539.7,0.0,-0.27221,0.00013,24.50323]
[1777163861492,35.77,77539.7,0.0,-0.27221,0.00013,24.50306]
[1777163866518,35.76,77538.87,0.0,-0.2723,0.00013,24.50662]
[1777163871553,35.76,77538.56,0.0,-0.27232,0.00013,24.50743]
[1777163875342,35.76,77538.67,0.0,-0.2723,0.00013,24.50668]
[1777163875595,35.76,77538.67,0.0,-0.2723,0.00013,24.50668]
[1777163875605,35.76,77538.67,0.0,-0.2723,0.00013,24.50668]
[1777163875685,35.76,77533.73,0.0,-0.27291,0.00013,24.53239]
[1777163877027,35.76,77533.73,0.0,-0.27291,0.00013,24.53223]
[1777163877610,35.76,77533.73,0.0,-0.27291,0.00013,24.53223]
[1777163882793,35.75,77531.66,0.0,-0.27315,0.00013,24.5422]
[1777163885771,35.75,77532.05,0.0,-0.27308,0.00013,24.53935]
[1777163886658,35.75,77532.59,0.0,-0.27301,0.00013,24.53657]
[1777163891694,35.75,77532.91,0.0,-0.27295,0.00013,24.53392]
[1777163898743,35.75,77533.36,0.0,-0.27291,0.00013,24.53215]
[1777163904036,35.75,77533.47,0.0,-0.27291,0.00013,24.53208]
[1777163904137,35.75,77533.47,0.0,-0.27291,0.00013,24.53221]
[1777163910192,35.75,77534.03,0.0,-0.27284,0.00013,24.52944]
[1777163915862,35.76,77535.76,0.0,-0.27262,0.00013,24.51753]
[1777163922325,35.76,77536.85,0.0,-0.2725,0.00013,24.51267]
[1777163924840,35.76,77536.85,0.0,-0.2725,0.00013,24.51267]
[1777163926623,35.76,77536.85,0.0,-0.27251,0.00013,24.51293]
[1777163930972,35.76,77537.29,0.0,-0.27247,0.00013,24.51113]
[1777163937009,35.77,77537.92,0.0,-0.27241,0.00013,24.50885]
[1777163942465,35.77,77538.2,0.0,-0.27239,0.00013,24.50815]
[1777163948292,35.77,77538.2,0.0,-0.27239,0.00013,24.50815]
[1777163953385,35.78,77538.91,0.0,-0.27233,0.00013,24.50567]
[1777163958588,35.78,77539.3,0.0,-0.2723,0.00013,24.50423]
[1777163965204,35.78,77539.62,0.0,-0.27228,0.00013,24.50341]
[1777163971994,35.78,77539.62,0.0,-0.27228,0.00013,24.50341]
[1777163977047,35.79,77537.06,0.0,-0.27261,0.00013,24.51482]
[1777163981967,35.79,77537.61,0.0,-0.27255,0.00013,24.51251]
[1777163989574,35.79,77537.64,0.0,-0.27256,0.00013,24.51265]
[1777164000693,35.8,77537.77,0.0,-0.27256,0.00013,24.51285]
[1777164003471,35.8,77550.89,0.0,-0.27092,0.00013,24.44362]
[1777164004990,35.8,77550.34,0.0,-0.27099,0.00013,24.44639]
[1777164005035,35.8,77550.34,0.0,-0.27099,0.00013,24.44639]
[1777164005229,35.8,77550.34,0.0,-0.27099,0.00013,24.44639]
[1777164005237,35.8,77550.34,0.0,-0.27099,0.00013,24.44639]
[1777164005273,35.8,77550.34,0.0,-0.27099,0.00013,24.44639]
[1777164005522,35.8,77550.34,0.0,-0.27099,0.00013,24.44639]
[1777164005986,35.8,77562.34,0.0,-0.26948,0.00013,24.38213]
[1777164006099,35.8,77562.34,0.0,-0.26948,0.00013,24.38213]
[1777164006492,35.79,77562.34,0.0,-0.26947,0.00013,24.38165]
[1777164007571,35.79,77562.34,0.0,-0.26947,0.00013,24.38165]
[1777164007604,35.79,77583.62,0.0,-0.26681,0.00012,24.26677]
[1777164010154,35.79,77582.65,0.0,-0.26691,0.00012,24.2713]
[1777164010521,35.79,77581.87,0.0,-0.267,0.00012,24.27515]
[1777164011593,35.79,77581.87,0.0,-0.267,0.00012,24.27515]
[1777164011655,35.79,77581.14,0.0,-0.26709,0.00012,24.27874]
[1777164014889,35.78,77577.54,0.0,-0.26751,0.00012,24.2971]
[1777164015556,35.78,77576.16,0.0,-0.26768,0.00012,24.30418]
[1777164016017,35.78,77576.16,0.0,-0.26768,0.00012,24.30418]
[1777164016562,35.78,77575.2,0.0,-0.26779,0.00012,24.309]
[1777164019569,35.78,77572.6,0.0,-0.2681,0.00012,24.32229]
[1777164019669,35.77,77572.58,0.0,-0.26809,0.00012,24.32204]
[1777164021842,35.77,77572.58,0.0,-0.26808,0.00012,24.32169]
[1777164027791,35.77,77566.78,0.0,-0.26876,0.00012,24.35083]
[1777164028013,35.76,77564.68,0.0,-0.26902,0.00013,24.36182]
[1777164028505,35.76,77564.68,0.0,-0.26902,0.00013,24.36182]
[1777164028647,35.76,77564.68,0.0,-0.26901,0.00013,24.36153]
[1777164030029,35.76,77563.81,0.0,-0.26911,0.00013,24.36591]
[1777164030131,35.76,77563.36,0.0,-0.26917,0.00013,24.36833]
[1777164035328,35.76,77562.13,0.0,-0.26927,0.00013,24.37]
[1777164040731,35.75,77558.4,0.0,-0.2697,0.00013,24.38802]
[1777164045766,35.74,77556.58,0.0,-0.26989,0.00013,24.39602]
[1777164053336,35.73,77553.66,0.0,-0.2702,0.00013,24.4092]
[1777164056646,35.73,77550.93,0.0,-0.27052,0.00013,24.42276]
[1777164056844,35.72,77550.39,0.0,-0.27058,0.00013,24.42529]
[1777164062617,35.72,77549.73,0.0,-0.27064,0.00013,24.4281]
[1777164073481,35.7,77548.51,0.0,-0.27069,0.00013,24.43]
[1777164074813,35.7,77548.51,0.0,-0.27069,0.00013,24.43]
[1777164077940,35.7,77544.22,0.0,-0.27121,0.00013,24.45192]
[1777164078838,35.69,77543.84,0.0,-0.27124,0.00013,24.45321]
[1777164084041,35.69,77538.37,0.0,-0.27189,0.00013,24.48046]
[1777164091638,35.68,77538.54,0.0,-0.27184,0.00013,24.47837]
[1777164091739,35.68,77538.53,0.0,-0.27179,0.00013,24.47369]
[1777164093327,35.68,77538.59,0.0,-0.27179,0.00013,24.47337]
[1777164093423,35.67,77538.62,0.0,-0.27177,0.00013,24.47278]
[1777164094580,35.67,77538.62,0.0,-0.27177,0.00013,24.47278]
[1777164094682,35.67,77538.63,0.0,-0.27177,0.00013,24.47251]
[1777164095846,35.67,77538.63,0.0,-0.27177,0.00013,24.47251]
[1777164095948,35.67,77538.24,0.0,-0.27181,0.00013,24.47437]
[1777164097913,35.67,77538.24,0.0,-0.27181,0.00013,24.47437]
[1777164098138,35.67,77538.65,0.0,-0.27175,0.00013,24.47175]
[1777164103691,35.67,77538.65,0.0,-0.27172,0.00013,24.47046]
[1777164108764,35.66,77539.02,0.0,-0.27165,0.00013,24.46763]
[1777164117274,35.65,77539.52,0.0,-0.27155,0.00013,24.46308]
[1777164122309,35.65,77536.79,0.0,-0.27187,0.00013,24.47663]
[1777164127344,35.65,77536.66,0.0,-0.27186,0.00013,24.47622]
[1777164133926,35.64,77537.07,0.0,-0.27179,0.00013,24.47295]
[1777164139428,35.63,77538.36,0.0,-0.27159,0.00013,24.4644]
[1777164151512,35.62,77538.63,0.0,-0.27147,0.00013,24.45674]
[1777164152994,35.62,77538.63,0.0,-0.27147,0.00013,24.45674]
[1777164158561,35.61,77539.62,0.0,-0.2713,0.00013,24.4493]
[1777164159954,35.61,77539.62,0.0,-0.2713,0.00013,24.4493]
[1777164160047,35.61,77539.72,0.0,-0.27128,0.00013,24.44847]
[1777164161035,35.61,77539.72,0.0,-0.27128,0.00013,24.44847]
[1777164161981,35.61,77539.72,0.0,-0.27127,0.00013,24.44816]
[1777164162693,35.61,77539.47,0.0,-0.27129,0.00013,24.4489]
[1777164167710,35.6,77539.46,0.0,-0.27126,0.00013,24.44743]
[1777164173497,35.6,77539.64,0.0,-0.2712,0.00013,24.44496]
[1777164179617,35.59,77539.94,0.0,-0.27115,0.00013,24.44275]
[1777164184751,35.58,77539.92,0.0,-0.27109,0.00013,24.43977]
[1777164189787,35.57,77540.06,0.0,-0.27103,0.00013,24.43726]
[1777164195830,35.56,77540.31,0.0,-0.27095,0.00013,24.43382]
[1777164197654,35.56,77540.43,0.0,-0.27093,0.00013,24.43283]
[1777164198448,35.56,77540.32,0.0,-0.27093,0.00013,24.43308]
[1777164204394,35.55,77540.25,0.0,-0.2709,0.00013,24.43139]
[1777164210048,35.55,77540.05,0.0,-0.27088,0.00013,24.43075]
[1777164215971,35.54,77540.47,0.0,-0.27076,0.00013,24.42267]
[1777164221003,35.53,77540.05,0.0,-0.27077,0.00013,24.42326]
[1777164232080,35.51,77540.08,0.0,-0.27069,0.00013,24.41947]
[1777164235681,35.51,77540.14,0.0,-0.27066,0.00013,24.41817]
[1777164240797,35.51,77540.14,0.0,-0.27065,0.00013,24.41784]
[1777164245989,35.5,77540.18,0.0,-0.27058,0.00013,24.41473]
[1777164251214,35.49,77541.58,0.0,-0.27037,0.00013,24.40531]
[1777164256273,35.48,77540.79,0.0,-0.27043,0.00013,24.40803]
[1777164262078,35.48,77540.79,0.0,-0.27042,0.00013,24.40741]
[1777164268585,35.47,77540.79,0.0,-0.27037,0.00013,24.40527]
[1777164268652,35.47,77540.79,0.0,-0.27037,0.00013,24.40527]
[1777164268686,35.47,77540.79,0.0,-0.27037,0.00013,24.40527]
[1777164269787,35.47,77540.3,0.0,-0.27041,0.00013,24.4067]
[1777164269863,35.47,77540.76,0.0,-0.27034,0.00013,24.40392]
[1777164270668,35.47,77540.76,0.0,-0.27034,0.00013,24.40392]
[1777164271385,35.46,77541.33,0.0,-0.27026,0.00013,24.40054]
[1777164273308,35.46,77540.83,0.0,-0.2703,0.00013,24.39977]
[1777164278404,35.46,77540.71,0.0,-0.27027,0.00013,24.39834]
[1777164283923,35.45,77540.5,0.0,-0.27027,0.00013,24.3983]
[1777164284034,35.45,77540.5,0.0,-0.27027,0.00013,24.3983]
[1777164284132,35.45,77540.5,0.0,-0.27027,0.00013,24.3983]
[1777164284163,35.45,77540.5,0.0,-0.27027,0.00013,24.3983]
[1777164284088,35.45,77540.31,0.0,-0.27029,0.00013,24.39874]
[1777164284223,35.45,77540.31,0.0,-0.27029,0.00013,24.39874]
[1777164284252,35.45,77540.31,0.0,-0.27029,0.00013,24.39874]
[1777164284281,35.45,77540.31,0.0,-0.27029,0.00013,24.39874]
[1777164284311,35.45,77540.31,0.0,-0.27029,0.00013,24.39874]
[1777164284341,35.45,77540.31,0.0,-0.27029,0.00013,24.39874]
[1777164284371,35.45,77540.31,0.0,-0.27029,0.00013,24.39874]
[1777164284400,35.45,77540.31,0.0,-0.27029,0.00013,24.39874]
[1777164284430,35.45,77540.31,0.0,-0.27029,0.00013,24.39874]
[1777164285726,35.45,77544.44,0.0,-0.26976,0.00013,24.37614]
[1777164285739,35.45,77544.44,0.0,-0.26976,0.00013,24.37614]
[1777164285749,35.45,77544.44,0.0,-0.26976,0.00013,24.37614]
[1777164285841,35.45,77550.66,0.0,-0.26897,0.00013,24.34219]
[1777164291400,35.44,77550.48,0.0,-0.26897,0.00013,24.34223]
[1777164294130,35.44,77549.43,0.0,-0.26909,0.00013,24.34745]
[1777164302594,35.43,77548.17,0.0,-0.26921,0.00013,24.35261]
[1777164307624,35.43,77548.6,0.0,-0.26911,0.00013,24.34833]
[1777164312641,35.42,77551.35,0.0,-0.26873,0.00013,24.33194]
[1777164318689,35.41,77553.37,0.0,-0.26845,0.00013,24.31948]
[1777164325755,35.41,77553.37,0.0,-0.26845,0.00013,24.31948]
[1777164331774,35.4,77556.18,0.0,-0.268,0.00013,24.29745]
[1777164338699,35.4,77554.62,0.0,-0.26818,0.00013,24.30518]
[1777164342829,35.39,77546.49,0.0,-0.26917,0.00013,24.34754]
[1777164342852,35.39,77544.57,0.0,-0.2694,0.00013,24.35766]
[1777164344883,35.39,77543.05,0.0,-0.26959,0.00013,24.3656]
[1777164344971,35.39,77542.46,0.0,-0.26966,0.00013,24.3685]
[1777164351783,35.38,77542.46,0.0,-0.26963,0.00013,24.3673]
[1777164352973,35.38,77542.13,0.0,-0.26965,0.00013,24.36821]
[1777164353074,35.38,77542.13,0.0,-0.26965,0.00013,24.36791]
[1777164360008,35.37,77541.7,0.0,-0.26968,0.00013,24.36908]
[1777164366014,35.36,77540.06,0.0,-0.26983,0.00013,24.37537]
[1777164373064,35.35,77541.64,0.0,-0.26958,0.00013,24.36484]
[1777164376940,35.35,77543.54,0.0,-0.26932,0.00013,24.35371]
[1777164377090,35.35,77545.28,0.0,-0.2691,0.00013,24.34398]
[1777164382629,35.35,77545.74,0.0,-0.26903,0.00013,24.34095]
[1777164383385,35.34,77546.5,0.0,-0.26891,0.00013,24.33576]
[1777164387454,35.34,77549.92,0.0,-0.26845,0.00013,24.31614]
[1777164389478,35.34,77551.61,0.0,-0.26823,0.00013,24.30646]
[1777164391484,35.34,77551.58,0.0,-0.26823,0.00013,24.30639]
[1777164391516,35.34,77551.58,0.0,-0.26823,0.00013,24.30639]
[1777164391526,35.34,77551.58,0.0,-0.26823,0.00013,24.30639]
[1777164392203,35.33,77551.34,0.0,-0.26823,0.00013,24.30377]
[1777164397233,35.33,77555.19,0.0,-0.26772,0.00013,24.28167]
[1777164399659,35.33,77556.66,0.0,-0.26752,0.00013,24.27322]
[1777164406296,35.32,77556.45,0.0,-0.26752,0.00013,24.27293]
[1777164414352,35.32,77556.28,0.0,-0.2675,0.00013,24.27221]
[1777164418171,35.31,77557.85,0.0,-0.2673,0.00013,24.26322]
[1777164423605,35.31,77561.47,0.0,-0.26681,0.00013,24.24201]
[1777164429460,35.3,77560.89,0.0,-0.26686,0.00013,24.24405]
[1777164432164,35.3,77559.41,0.0,-0.26704,0.00013,24.25174]
[1777164432182,35.3,77559.41,0.0,-0.26703,0.00013,24.25154]
[1777164444562,35.29,77558.06,0.0,-0.26715,0.00013,24.25642]
[1777164447394,35.29,77554.46,0.0,-0.26759,0.00013,24.27551]
[1777164448384,35.29,77554.46,0.0,-0.26759,0.00013,24.27551]
[1777164448418,35.29,77554.46,0.0,-0.26758,0.00013,24.2753]
[1777164455143,35.29,77554.46,0.0,-0.26758,0.00013,24.2753]
[1777164464702,35.28,77552.25,0.0,-0.26777,0.00013,24.28063]
[1777164472543,35.27,77550.06,0.0,-0.26804,0.00013,24.2922]
[1777164472644,35.27,77550.06,0.0,-0.26801,0.00013,24.291]
[1777164480771,35.27,77548.49,0.0,-0.26819,0.00013,24.29878]
[1777164481596,35.26,77549.25,0.0,-0.26808,0.00013,24.29364]
[1777164483550,35.26,77551.34,0.0,-0.2678,0.00013,24.28185]
[1777164488875,35.26,77552.09,0.0,-0.26769,0.00013,24.27677]
[1777164490958,35.26,77551.91,0.0,-0.26771,0.00013,24.27759]
[1777164493752,35.25,77552.05,0.0,-0.26769,0.00013,24.27667]
[1777164495002,35.25,77552.05,0.0,-0.26768,0.00013,24.27621]
[1777164495011,35.25,77552.05,0.0,-0.26768,0.00013,24.27621]
[1777164495020,35.25,77552.63,0.0,-0.2676,0.00013,24.27289]
[1777164500958,35.25,77553.43,0.0,-0.26748,0.00013,24.26765]
[1777164505148,35.25,77554.02,0.0,-0.2674,0.00013,24.26413]
[1777164507181,35.25,77555.11,0.0,-0.26725,0.00013,24.25774]
[1777164512771,35.25,77557.01,0.0,-0.26701,0.00013,24.24718]
[1777164517320,35.23,77560.88,0.0,-0.26639,0.00013,24.21765]
[1777164519504,35.23,77561.12,0.0,-0.26636,0.00013,24.21609]
[1777164521383,35.22,77562.66,0.0,-0.26616,0.00013,24.20737]
[1777164523399,35.22,77565.48,0.0,-0.2658,0.00013,24.19161]
[1777164534326,35.22,77566.6,0.0,-0.26565,0.00013,24.18506]
[1777164538386,35.22,77567.92,0.0,-0.26546,0.00013,24.17685]
[1777164543772,35.22,77565.48,0.0,-0.26576,0.00013,24.18983]
[1777164543861,35.22,77565.56,0.0,-0.26575,0.00013,24.1893]
[1777164549614,35.22,77565.54,0.0,-0.26574,0.00013,24.18916]
[1777164555343,35.21,77565.25,0.0,-0.26577,0.00013,24.19014]
[1777164561385,35.21,77565.1,0.0,-0.26578,0.00013,24.19051]
[1777164566067,35.21,77565.13,0.0,-0.26577,0.00013,24.19004]
[1777164568146,35.21,77568.37,0.0,-0.26535,0.00013,24.17201]
[1777164568151,35.21,77568.37,0.0,-0.26535,0.00013,24.17201]
[1777164568248,35.21,77568.77,0.0,-0.2653,0.00013,24.16974]
[1777164573975,35.21,77568.82,0.0,-0.26529,0.00013,24.16936]
[1777164577278,35.21,77569.45,0.0,-0.26519,0.00013,24.16205]
[1777164584933,35.21,77570.8,0.0,-0.26501,0.00013,24.15431]
[1777164585964,35.21,77571.15,0.0,-0.26496,0.00013,24.15215]
[1777164587782,35.21,77571.15,0.0,-0.26496,0.00013,24.15204]
[1777164588434,35.21,77571.15,0.0,-0.26496,0.00013,24.15204]
[1777164590423,35.2,77569.22,0.0,-0.2652,0.00013,24.1626]
[1777164590449,35.2,77568.82,0.0,-0.26525,0.00013,24.16474]
[1777164594420,35.2,77568.89,0.0,-0.26524,0.00013,24.1642]
[1777164594454,35.2,77568.89,0.0,-0.26524,0.00013,24.1642]
[1777164596511,35.2,77567.94,0.0,-0.26535,0.00013,24.16921]
[1777164597151,35.2,77565.78,0.0,-0.26562,0.00013,24.18106]
[1777164597159,35.2,77562.14,0.0,-0.26608,0.00013,24.20104]
[1777164598544,35.2,77562.27,0.0,-0.26606,0.00013,24.20032]
[1777164599277,35.2,77562.27,0.0,-0.26606,0.00013,24.20032]
[1777164599284,35.2,77562.27,0.0,-0.26606,0.00013,24.20032]
[1777164603514,35.2,77564.44,0.0,-0.26578,0.00013,24.18788]
[1777164604100,35.2,77566.7,0.0,-0.26549,0.00013,24.17519]
[1777164604131,35.2,77566.7,0.0,-0.26549,0.00013,24.17519]
[1777164604626,35.2,77566.34,0.0,-0.26553,0.00013,24.17708]
[1777164605128,35.2,77566.47,0.0,-0.26551,0.00013,24.17627]
[1777164610695,35.2,77566.09,0.0,-0.26555,0.00013,24.17798]
[1777164610972,35.2,77565.89,0.0,-0.26557,0.00013,24.17889]
[1777164614225,35.2,77566.57,0.0,-0.26549,0.00013,24.17504]
[1777164614443,35.2,77564.81,0.0,-0.2657,0.00013,24.18457]
[1777164614736,35.2,77564.81,0.0,-0.2657,0.00013,24.18457]
[1777164614742,35.2,77564.81,0.0,-0.2657,0.00013,24.18457]
[1777164614781,35.2,77564.81,0.0,-0.2657,0.00013,24.18457]
[1777164614810,35.2,77564.81,0.0,-0.2657,0.00013,24.18457]
[1777164615136,35.2,77564.81,0.0,-0.2657,0.00013,24.18457]
[1777164615238,35.2,77564.96,0.0,-0.26568,0.00013,24.18364]
[1777164620717,35.19,77564.89,0.0,-0.26568,0.00013,24.18362]
[1777164627369,35.19,77564.66,0.0,-0.2657,0.00013,24.1841]
[1777164635904,35.19,77564.51,0.0,-0.26568,0.00013,24.18065]
[1777164637042,35.19,77564.51,0.0,-0.26568,0.00013,24.18065]
[1777164637140,35.19,77564.47,0.0,-0.26568,0.00013,24.18068]
[1777164645066,35.19,77564.27,0.0,-0.26569,0.00013,24.1814]
[1777164651117,35.18,77565.13,0.0,-0.26557,0.00013,24.17581]
[1777164657051,35.18,77565.04,0.0,-0.26557,0.00013,24.17567]
[1777164662086,35.18,77564.78,0.0,-0.26559,0.00013,24.17667]
[1777164668132,35.18,77564.21,0.0,-0.26565,0.00013,24.17928]
[1777164674427,35.17,77564.19,0.0,-0.26565,0.00013,24.17921]
[1777164677667,35.17,77564.23,0.0,-0.26563,0.00013,24.17837]
[1777164677670,35.17,77564.23,0.0,-0.26563,0.00013,24.17837]
[1777164678299,35.17,77564.23,0.0,-0.26563,0.00013,24.17837]
[1777164678376,35.17,77564.76,0.0,-0.26556,0.00013,24.17535]
[1777164678929,35.17,77564.76,0.0,-0.26556,0.00013,24.17535]
[1777164685647,35.17,77565.96,0.0,-0.2654,0.00013,24.16832]
[1777164690778,35.17,77564.98,0.0,-0.26551,0.00013,24.1732]
[1777164698337,35.17,77564.74,0.0,-0.26551,0.00013,24.17043]
[1777164703597,35.16,77568.4,0.0,-0.26504,0.00013,24.14989]
[1777164703626,35.16,77569.98,0.0,-0.26484,0.00013,24.14109]
[1777164704055,35.16,77569.98,0.0,-0.26484,0.00013,24.14109]
[1777164704380,35.16,77569.98,0.0,-0.26484,0.00013,24.14105]
[1777164708737,35.16,77572.32,0.0,-0.26454,0.00013,24.12793]
[1777164709325,35.16,77572.32,0.0,-0.26454,0.00013,24.12793]
[1777164711747,35.16,77572.53,0.0,-0.26451,0.00013,24.12672]
[1777164715941,35.16,77572.52,0.0,-0.26451,0.00013,24.12669]
[1777164718264,35.16,77573.15,0.0,-0.26443,0.00013,24.12318]
[1777164723513,35.16,77573.5,0.0,-0.26439,0.00013,24.12116]
[1777164724317,35.16,77573.5,0.0,-0.26439,0.00013,24.12116]
[1777164729361,35.16,77576.08,0.0,-0.26406,0.00013,24.10683]
[1777164734590,35.16,77576.3,0.0,-0.26403,0.00013,24.10564]
[1777164739624,35.16,77577.35,0.0,-0.2639,0.00013,24.09988]
[1777164744659,35.16,77578.03,0.0,-0.26382,0.00013,24.09618]
[1777164746190,35.16,77578.03,0.0,-0.26382,0.00013,24.09618]
[1777164746282,35.16,77578.03,0.0,-0.26382,0.00013,24.09618]
[1777164746484,35.16,77578.03,0.0,-0.26382,0.00013,24.09618]
[1777164746656,35.16,77578.03,0.0,-0.26382,0.00013,24.09618]
[1777164746585,35.16,77578.29,0.0,-0.26379,0.00013,24.09478]
[1777164748894,35.16,77590.28,0.0,-0.26228,0.00013,24.02802]
[1777164753434,35.17,77590.64,0.0,-0.26222,0.00013,24.02278]
[1777164753496,35.17,77590.64,0.0,-0.26222,0.00013,24.02278]
[1777164754778,35.17,77590.01,0.0,-0.2623,0.00013,24.02651]
[1777164754804,35.17,77591.06,0.0,-0.26217,0.00013,24.02075]
[1777164764800,35.17,77589.15,0.0,-0.26244,0.00013,24.03247]
[1777164769819,35.17,77590.5,0.0,-0.26228,0.00013,24.02537]
[1777164771263,35.17,77590.5,0.0,-0.26228,0.00013,24.02549]
[1777164771281,35.17,77590.5,0.0,-0.26228,0.00013,24.02549]
[1777164771371,35.17,77590.5,0.0,-0.26228,0.00013,24.02549]
[1777164771471,35.17,77592.22,0.0,-0.26207,0.00013,24.01612]
[1777164771967,35.17,77592.22,0.0,-0.26207,0.00013,24.01612]
[1777164773003,35.17,77594.18,0.0,-0.26182,0.00013,24.00523]
[1777164774478,35.17,77595.93,0.0,-0.2616,0.00013,23.99544]
[1777164774665,35.17,77595.93,0.0,-0.2616,0.00013,23.99544]
[1777164775018,35.17,77598.04,0.0,-0.26134,0.00013,23.98382]
[1777164775042,35.17,77598.04,0.0,-0.26134,0.00013,23.98382]
[1777164775119,35.17,77598.1,0.0,-0.26134,0.00013,23.98359]
[1777164781343,35.18,77597.69,0.0,-0.2614,0.00013,23.98636]
[1777164788501,35.18,77598.09,0.0,-0.26137,0.00013,23.98527]
[1777164793688,35.18,77598.42,0.0,-0.26134,0.00013,23.98384]
[1777164795044,35.18,77599.16,0.0,-0.26126,0.00013,23.98015]
[1777164798057,35.18,77599.87,0.0,-0.26116,0.00013,23.97557]
[1777164800234,35.18,77598.36,0.0,-0.26134,0.00013,23.98383]
[1777164803034,35.18,77598.64,0.0,-0.26129,0.00013,23.98168]
[1777164803384,35.18,77598.64,0.0,-0.26129,0.00013,23.98168]
[1777164803485,35.18,77598.66,0.0,-0.26128,0.00013,23.9812]
[1777164808656,35.17,77603.17,0.0,-0.2607,0.00013,23.9551]
[1777164813872,35.17,77602.6,0.0,-0.26074,0.00013,23.95406]
[1777164813879,35.17,77602.6,0.0,-0.26074,0.00013,23.95406]
[1777164813881,35.17,77602.6,0.0,-0.26074,0.00013,23.95406]
[1777164814594,35.17,77602.6,0.0,-0.26074,0.00013,23.95406]
[1777164814695,35.17,77601.46,0.0,-0.26088,0.00013,23.96032]
[1777164815543,35.17,77601.46,0.0,-0.26088,0.00013,23.96032]
[1777164815545,35.17,77601.46,0.0,-0.26088,0.00013,23.96032]
[1777164815645,35.17,77599.75,0.0,-0.26109,0.00013,23.96976]
[1777164815986,35.17,77599.75,0.0,-0.26109,0.00013,23.96976]
[1777164816182,35.17,77599.75,0.0,-0.26108,0.00013,23.9696]
[1777164819605,35.17,77599.61,0.0,-0.26109,0.00013,23.97007]
[1777164819698,35.17,77597.94,0.0,-0.26131,0.00013,23.97963]
[1777164825245,35.17,77595.79,0.0,-0.2616,0.00013,23.99276]
[1777164825871,35.17,77595.79,0.0,-0.2616,0.00013,23.99276]
[1777164827729,35.17,77596.06,0.0,-0.26157,0.00013,23.99143]
[1777164828266,35.17,77596.2,0.0,-0.26155,0.00013,23.99065]
[1777164833302,35.17,77595.35,0.0,-0.26165,0.00013,23.99485]
[1777164833822,35.17,77595.35,0.0,-0.26165,0.00013,23.99485]
[1777164834308,35.17,77592.28,0.0,-0.26204,0.00013,24.01217]
[1777164839725,35.18,77586.35,0.0,-0.26279,0.00013,24.04579]
[1777164839749,35.18,77586.35,0.0,-0.26279,0.00013,24.04579]
[1777164839753,35.18,77586.19,0.0,-0.26282,0.00013,24.0468]
[1777164840714,35.18,77586.19,0.0,-0.26282,0.00013,24.0468]
[1777164841673,35.18,77576.35,0.0,-0.26406,0.00013,24.10183]
[1777164842024,35.18,77576.35,0.0,-0.26406,0.00013,24.10183]
[1777164843371,35.18,77576.35,0.0,-0.26407,0.00013,24.10209]
[1777164847476,35.18,77576.02,0.0,-0.26411,0.00013,24.10419]
[1777164847576,35.18,77575.94,0.0,-0.26413,0.00013,24.1049]
[1777164848658,35.18,77575.94,0.0,-0.26413,0.00013,24.1049]
[1777164848759,35.18,77575.94,0.0,-0.26413,0.00013,24.10504]
[1777164855002,35.18,77574.85,0.0,-0.26428,0.00013,24.11176]
[1777164856249,35.18,77574.63,0.0,-0.26432,0.00013,24.11324]
[1777164856545,35.18,77568.55,0.0,-0.26509,0.00013,24.14705]
[1777164861979,35.19,77566.57,0.0,-0.26535,0.00013,24.15839]
[1777164862010,35.19,77566.57,0.0,-0.26535,0.00013,24.15839]
[1777164862331,35.19,77566.57,0.0,-0.26535,0.00013,24.15839]
[1777164862339,35.19,77566.57,0.0,-0.26535,0.00013,24.15839]
[1777164862627,35.19,77566.57,0.0,-0.26535,0.00013,24.15839]
[1777164862728,35.19,77570.96,0.0,-0.26479,0.00013,24.13417]
[1777164865851,35.19,77571.04,0.0,-0.26479,0.00013,24.13399]
[1777164866531,35.19,77571.09,0.0,-0.26478,0.00013,24.13379]
[1777164867539,35.19,77571.48,0.0,-0.26474,0.00013,24.13171]
[1777164868363,35.19,77571.48,0.0,-0.26474,0.00013,24.13171]
[1777164868464,35.19,77571.54,0.0,-0.26473,0.00013,24.13145]
[1777164870099,35.19,77571.54,0.0,-0.26473,0.00013,24.13145]
[1777164870201,35.19,77571.54,0.0,-0.26473,0.00013,24.1316]
[1777164871805,35.19,77571.54,0.0,-0.26473,0.00013,24.1316]
[1777164871906,35.19,77571.54,0.0,-0.26472,0.00013,24.12818]
[1777164873120,35.19,77571.54,0.0,-0.26472,0.00013,24.12818]
[1777164873162,35.19,77571.54,0.0,-0.26472,0.00013,24.12818]
[1777164873581,35.19,77572.67,0.0,-0.26458,0.00013,24.12207]
[1777164874536,35.19,77572.67,0.0,-0.26458,0.00013,24.12207]
[1777164874598,35.19,77564.53,0.0,-0.26561,0.00013,24.16718]
[1777164879622,35.19,77562.13,0.0,-0.26591,0.00013,24.18049]
[1777164882992,35.19,77563.23,0.0,-0.26577,0.00013,24.17442]
[1777164883047,35.19,77563.23,0.0,-0.26577,0.00013,24.17442]
[1777164883257,35.19,77563.23,0.0,-0.26577,0.00013,24.17442]
[1777164883993,35.19,77552.02,0.0,-0.26719,0.00013,24.23616]
[1777164884660,35.19,77552.02,0.0,-0.26719,0.00013,24.23615]
[1777164885664,35.19,77541.82,0.0,-0.26849,0.00013,24.292]
[1777164890700,35.19,77542.17,0.0,-0.26842,0.00013,24.28938]
[1777164895734,35.18,77542.91,0.0,-0.26831,0.00013,24.2846]
[1777164900770,35.18,77542.16,0.0,-0.26839,0.00013,24.28795]
[1777164900881,35.18,77542.16,0.0,-0.26839,0.00013,24.28795]
[1777164901777,35.18,77542.62,0.0,-0.26833,0.00013,24.28527]
[1777164901974,35.18,77542.62,0.0,-0.26833,0.00013,24.28527]
[1777164902897,35.18,77542.05,0.0,-0.2684,0.00013,24.28822]
[1777164903791,35.18,77541.67,0.0,-0.26845,0.00013,24.29014]
[1777164908827,35.18,77543.61,0.0,-0.26818,0.00013,24.27869]
[1777164914900,35.17,77544.3,0.0,-0.26808,0.00013,24.27441]
[1777164920245,35.17,77545.2,0.0,-0.26794,0.00013,24.26817]
[1777164921154,35.17,77545.4,0.0,-0.26791,0.00013,24.26691]
[1777164921253,35.17,77545.05,0.0,-0.26795,0.00013,24.26867]
[1777164923171,35.17,77545.05,0.0,-0.26795,0.00013,24.26867]
[1777164923267,35.17,77544.72,0.0,-0.26799,0.00013,24.27017]
[1777164928674,35.16,77543.86,0.0,-0.26808,0.00013,24.27441]
[1777164934896,35.16,77543.86,0.0,-0.26807,0.00013,24.27395]
[1777164935365,35.16,77543.86,0.0,-0.26807,0.00013,24.27395]
[1777164935466,35.16,77542.83,0.0,-0.26817,0.00013,24.27519]
[1777164939432,35.16,77542.9,0.0,-0.26815,0.00013,24.27466]
[1777164943529,35.15,77539.67,0.0,-0.26855,0.00013,24.29161]
[1777164943634,35.15,77539.67,0.0,-0.26855,0.00013,24.29161]
[1777164943735,35.15,77539.59,0.0,-0.26855,0.00013,24.29173]
[1777164944183,35.15,77539.59,0.0,-0.26855,0.00013,24.29173]
[1777164945195,35.15,77538.95,0.0,-0.26863,0.00013,24.29507]
[1777164945240,35.15,77538.95,0.0,-0.26863,0.00013,24.29507]
[1777164945525,35.15,77538.95,0.0,-0.26863,0.00013,24.29507]
[1777164945557,35.15,77538.95,0.0,-0.26863,0.00013,24.29507]
[1777164951671,35.15,77531.37,0.0,-0.26958,0.00013,24.33563]
[1777164953682,35.15,77531.68,0.0,-0.26952,0.00013,24.33333]
[1777164953694,35.15,77531.68,0.0,-0.26952,0.00013,24.33333]
[1777164957729,35.14,77527.48,0.0,-0.27004,0.00013,24.35539]
[1777164957807,35.14,77527.62,0.0,-0.27002,0.00013,24.35441]
[1777164961758,35.14,77528.06,0.0,-0.26995,0.00013,24.35158]
[1777164961839,35.14,77528.06,0.0,-0.26995,0.00013,24.35158]
[1777164962006,35.14,77528.06,0.0,-0.26994,0.00013,24.35116]
[1777164962950,35.14,77530.97,0.0,-0.26957,0.00013,24.33506]
[1777164963978,35.14,77530.97,0.0,-0.26957,0.00013,24.33506]
[1777164965729,35.14,77533.23,0.0,-0.26927,0.00013,24.32252]
[1777164965815,35.14,77533.23,0.0,-0.26927,0.00013,24.32252]
[1777164965819,35.14,77533.23,0.0,-0.26927,0.00013,24.32252]
[1777164965830,35.14,77532.22,0.0,-0.26939,0.00013,24.32767]
[1777164969313,35.13,77532.22,0.0,-0.26938,0.00013,24.3271]
[1777164969605,35.13,77532.22,0.0,-0.26938,0.00013,24.3271]
[1777164969723,35.13,77532.22,0.0,-0.26938,0.00013,24.3271]
[1777164969838,35.13,77530.21,0.0,-0.26963,0.00013,24.33789]
[1777164970162,35.13,77530.21,0.0,-0.26963,0.00013,24.33789]
[1777164970611,35.13,77506.03,0.0,-0.27273,0.00013,24.46903]
[1777164971938,35.13,77506.09,0.0,-0.27272,0.00013,24.46871]
[1777164972280,35.13,77499.27,0.0,-0.27359,0.00013,24.50518]
[1777164973016,35.13,77499.27,0.0,-0.27359,0.00013,24.50518]
[1777164973341,35.13,77499.27,0.0,-0.27359,0.00013,24.50518]
[1777164974041,35.13,77505.09,0.0,-0.27282,0.00013,24.47307]
[1777164976017,35.13,77507.37,0.0,-0.27252,0.00013,24.46011]
[1777164976708,35.12,77504.68,0.0,-0.27285,0.00013,24.47431]
[1777164982349,35.12,77503.76,0.0,-0.27293,0.00013,24.47731]
[1777164987456,35.11,77503.17,0.0,-0.27297,0.00013,24.47918]
[1777164992144,35.1,77503.05,0.0,-0.27294,0.00013,24.47505]
[1777164998232,35.1,77503.43,0.0,-0.27284,0.00013,24.47075]
[1777165003497,35.09,77502.71,0.0,-0.27289,0.00013,24.47275]
[1777165008533,35.08,77502.89,0.0,-0.27283,0.00013,24.47022]
[1777165013567,35.07,77501.43,0.0,-0.27299,0.00013,24.47654]
[1777165018602,35.07,77501.78,0.0,-0.27291,0.00013,24.47321]
[1777165023636,35.06,77500.64,0.0,-0.27303,0.00013,24.4781]
[1777165024623,35.06,77500.64,0.0,-0.27303,0.00013,24.4781]
[1777165028847,35.06,77498.1,0.0,-0.27333,0.00013,24.49075]
[1777165028887,35.06,77498.0,0.0,-0.27334,0.00013,24.49101]
[1777165029153,35.06,77498.0,0.0,-0.27334,0.00013,24.49101]
[1777165029236,35.06,77498.0,0.0,-0.27334,0.00013,24.49101]
[1777165029679,35.06,77498.0,0.0,-0.27333,0.00013,24.49073]
[1777165030747,35.06,77498.0,0.0,-0.27333,0.00013,24.49073]
[1777165030822,35.06,77482.83,0.0,-0.27529,0.00013,24.57244]
[1777165031955,35.06,77482.83,0.0,-0.27529,0.00013,24.57244]
[1777165032700,35.06,77484.14,0.0,-0.27512,0.00013,24.56537]
[1777165035107,35.06,77484.11,0.0,-0.27512,0.00013,24.56549]
[1777165035879,35.06,77484.11,0.0,-0.27512,0.00013,24.56546]
[1777165040909,35.06,77483.92,0.0,-0.27514,0.00013,24.56632]
[1777165046502,35.05,77483.56,0.0,-0.27518,0.00013,24.56807]
[1777165051833,35.05,77492.76,0.0,-0.27395,0.00013,24.51402]
[1777165056867,35.04,77496.91,0.0,-0.27338,0.00013,24.49012]
[1777165061902,35.04,77498.19,0.0,-0.27319,0.00013,24.4821]
[1777165066941,35.03,77499.63,0.0,-0.27296,0.00013,24.47244]
[1777165069367,35.03,77498.83,0.0,-0.27305,0.00013,24.47603]
[1777165069391,35.03,77498.83,0.0,-0.27305,0.00013,24.47603]
[1777165069962,35.03,77499.04,0.0,-0.27302,0.00013,24.47457]
[1777165071217,35.03,77500.13,0.0,-0.27287,0.00013,24.46836]
[1777165071976,35.02,77499.79,0.0,-0.27291,0.00013,24.46989]
[1777165077011,35.02,77500.71,0.0,-0.27275,0.00013,24.46341]
[1777165082642,35.01,77500.64,0.0,-0.27274,0.00013,24.46262]
[1777165089095,35.0,77501.62,0.0,-0.27256,0.00013,24.45498]
[1777165091474,35.0,77501.36,0.0,-0.27258,0.00013,24.4558]
[1777165098158,34.99,77501.44,0.0,-0.27252,0.00013,24.4533]
[1777165104201,34.99,77501.37,0.0,-0.27249,0.00013,24.45189]
[1777165109733,34.98,77501.36,0.0,-0.27246,0.00013,24.45075]
[1777165115969,34.98,77501.12,0.0,-0.27245,0.00013,24.44737]
[1777165119832,34.97,77501.28,0.0,-0.27238,0.00013,24.4444]
[1777165125152,34.96,77501.01,0.0,-0.27237,0.00013,24.44407]
[1777165131638,34.95,77500.97,0.0,-0.27234,0.00013,24.44249]
[1777165138073,34.95,77500.97,0.0,-0.27233,0.00013,24.4419]
[1777165138378,34.95,77500.97,0.0,-0.27233,0.00013,24.4419]
[1777165138392,34.95,77500.97,0.0,-0.27233,0.00013,24.4419]
[1777165138447,34.95,77500.97,0.0,-0.27233,0.00013,24.4419]
[1777165138449,34.94,77502.56,0.0,-0.27208,0.00013,24.43147]
[1777165140211,34.94,77505.23,0.0,-0.27173,0.00013,24.41657]
[1777165141033,34.94,77507.68,0.0,-0.27141,0.00013,24.40287]
[1777165146496,34.93,77508.16,0.0,-0.2713,0.00013,24.39843]
[1777165148243,34.93,77507.3,0.0,-0.27141,0.00013,24.40283]
[1777165148497,34.93,77507.3,0.0,-0.27141,0.00013,24.40283]
[1777165148549,34.93,77507.3,0.0,-0.27141,0.00013,24.40283]
[1777165148924,34.93,77507.3,0.0,-0.27141,0.00013,24.40283]
[1777165148934,34.93,77516.87,0.0,-0.27017,0.00013,24.35016]
[1777165149090,34.93,77516.87,0.0,-0.27017,0.00013,24.35016]
[1777165149231,34.93,77516.87,0.0,-0.27017,0.00013,24.35016]
[1777165149370,34.93,77516.87,0.0,-0.27017,0.00013,24.35016]
[1777165149516,34.93,77516.87,0.0,-0.27017,0.00013,24.35016]
[1777165149851,34.93,77529.66,0.0,-0.26852,0.00013,24.27959]
[1777165150445,34.93,77529.66,0.0,-0.26852,0.00013,24.27959]
[1777165150524,34.93,77529.66,0.0,-0.26852,0.00013,24.27943]
[1777165155558,34.92,77533.07,0.0,-0.26806,0.00013,24.25984]
[1777165160594,34.92,77536.39,0.0,-0.26763,0.00013,24.24092]
[1777165165629,34.92,77537.92,0.0,-0.26742,0.00013,24.23211]
[1777165171627,34.92,77538.2,0.0,-0.26738,0.00013,24.23017]
[1777165176845,34.92,77537.66,0.0,-0.26742,0.00013,24.22923]
[1777165182748,34.92,77534.92,0.0,-0.26775,0.00013,24.24379]
[1777165187605,34.91,77535.06,0.0,-0.26773,0.00013,24.24269]
[1777165187836,34.91,77529.7,0.0,-0.26841,0.00013,24.27222]
[1777165193825,34.91,77526.68,0.0,-0.26879,0.00013,24.28816]
[1777165194891,34.91,77526.68,0.0,-0.26879,0.00013,24.28816]
[1777165194936,34.91,77525.08,0.0,-0.26899,0.00013,24.29686]
[1777165195428,34.91,77525.08,0.0,-0.26899,0.00013,24.29686]
[1777165196943,34.91,77522.62,0.0,-0.2693,0.00013,24.31027]
[1777165197082,34.91,77521.5,0.0,-0.26944,0.00013,24.3163]
[1777165198978,34.91,77521.5,0.0,-0.26944,0.00013,24.31616]
[1777165199067,34.91,77516.63,0.0,-0.27006,0.00013,24.34278]
[1777165200649,34.91,77516.63,0.0,-0.27006,0.00013,24.34263]
[1777165200780,34.91,77516.63,0.0,-0.27006,0.00013,24.34263]
[1777165200920,34.91,77516.63,0.0,-0.27006,0.00013,24.34263]
[1777165201128,34.91,77516.63,0.0,-0.27006,0.00013,24.34263]
[1777165200983,34.91,77528.63,0.0,-0.26851,0.00013,24.27643]
[1777165203092,34.91,77537.1,0.0,-0.26743,0.00013,24.22945]
[1777165203899,34.91,77534.89,0.0,-0.26771,0.00013,24.24157]
[1777165208932,34.9,77533.13,0.0,-0.26793,0.00013,24.25104]
[1777165213976,34.9,77531.96,0.0,-0.26807,0.00013,24.25727]
[1777165214072,34.9,77529.96,0.0,-0.26833,0.00013,24.26825]
[1777165215137,34.9,77529.96,0.0,-0.26833,0.00013,24.26825]
[1777165216048,34.9,77529.23,0.0,-0.26842,0.00013,24.27213]
[1777165222024,34.9,77531.69,0.0,-0.26809,0.00013,24.25808]
[1777165228065,34.9,77531.97,0.0,-0.26805,0.00013,24.25616]
[1777165229446,34.9,77532.54,0.0,-0.26797,0.00013,24.25295]
[1777165230080,34.9,77532.6,0.0,-0.26796,0.00013,24.25256]
[1777165235524,34.9,77532.46,0.0,-0.26795,0.00013,24.24956]
[1777165241159,34.9,77532.8,0.0,-0.2679,0.00013,24.24734]
[1777165243644,34.9,77532.83,0.0,-0.2679,0.00013,24.24707]
[1777165244178,34.9,77532.72,0.0,-0.26791,0.00013,24.24763]
[1777165250513,34.9,77533.02,0.0,-0.26787,0.00013,24.2458]
[1777165251738,34.89,77530.29,0.0,-0.26821,0.00013,24.26073]
[1777165257269,34.89,77528.5,0.0,-0.26843,0.00013,24.27009]
[1777165262466,34.89,77528.94,0.0,-0.26837,0.00013,24.26726]
[1777165263895,34.89,77528.51,0.0,-0.26842,0.00013,24.26964]
[1777165270362,34.89,77529.43,0.0,-0.26829,0.00013,24.26393]
[1777165276402,34.89,77529.59,0.0,-0.26826,0.00013,24.26261]
[1777165282019,34.89,77530.05,0.0,-0.26819,0.00013,24.25965]
[1777165287479,34.88,77530.29,0.0,-0.26815,0.00013,24.25799]
[1777165292514,34.88,77530.96,0.0,-0.26804,0.00013,24.25048]
[1777165297550,34.88,77528.93,0.0,-0.2683,0.00013,24.26141]
[1777165302586,34.88,77528.55,0.0,-0.26834,0.00013,24.2632]
[1777165308378,34.88,77526.34,0.0,-0.26862,0.00013,24.27529]
[1777165308630,34.88,77521.76,0.0,-0.2692,0.00013,24.30024]
[1777165309638,34.88,77521.76,0.0,-0.2692,0.00013,24.30024]
[1777165309739,34.88,77520.78,0.0,-0.26932,0.00013,24.30558]
[1777165311991,34.88,77519.84,0.0,-0.26944,0.00013,24.31069]
[1777165312092,34.88,77518.82,0.0,-0.26957,0.00013,24.31624]
[1777165312782,34.88,77518.82,0.0,-0.26957,0.00013,24.31624]
[1777165312883,34.88,77518.82,0.0,-0.26957,0.00013,24.31617]
[1777165319704,34.88,77516.45,0.0,-0.26987,0.00013,24.32878]
[1777165320684,34.88,77516.45,0.0,-0.26987,0.00013,24.32878]
[1777165320785,34.88,77516.01,0.0,-0.26992,0.00013,24.33114]
[1777165323281,34.88,77516.01,0.0,-0.26992,0.00013,24.33103]
[1777165323731,34.87,77517.09,0.0,-0.26978,0.00013,24.32504]
[1777165328767,34.87,77521.07,0.0,-0.26926,0.00013,24.30293]
[1777165333801,34.87,77522.95,0.0,-0.26902,0.00013,24.29238]
[1777165338837,34.87,77523.22,0.0,-0.26898,0.00013,24.29068]
[1777165349012,34.87,77523.74,0.0,-0.26891,0.00013,24.28768]
[1777165355208,34.87,77524.82,0.0,-0.26874,0.00013,24.27772]
[1777165361020,34.87,77526.08,0.0,-0.26857,0.00013,24.27036]
[1777165366054,34.87,77527.39,0.0,-0.26839,0.00013,24.26289]
[1777165372669,34.87,77527.57,0.0,-0.26837,0.00013,24.26162]
[1777165380153,34.86,77529.6,0.0,-0.2681,0.00013,24.25005]
[1777165385211,34.86,77529.69,0.0,-0.26808,0.00013,24.24943]
[1777165392236,34.86,77530.07,0.0,-0.26803,0.00013,24.24697]
[1777165397937,34.86,77530.45,0.0,-0.26797,0.00013,24.24475]
[1777165405199,34.86,77531.1,0.0,-0.26789,0.00013,24.24086]
[1777165410364,34.86,77531.1,0.0,-0.26788,0.00013,24.2406]
[1777165419429,34.86,77532.2,0.0,-0.26771,0.00013,24.23071]
[1777165427035,34.86,77532.67,0.0,-0.26765,0.00013,24.22798]
[1777165427047,34.86,77532.67,0.0,-0.26765,0.00013,24.22798]
[1777165427968,34.86,77532.67,0.0,-0.26765,0.00013,24.22785]
[1777165428109,34.86,77532.67,0.0,-0.26765,0.00013,24.22785]
[1777165428112,34.86,77532.67,0.0,-0.26765,0.00013,24.22785]
[1777165428205,34.86,77532.67,0.0,-0.26764,0.00013,24.22782]
[1777165428855,34.86,77532.67,0.0,-0.26764,0.00013,24.22782]
[1777165428868,34.86,77532.67,0.0,-0.26764,0.00013,24.22782]
[1777165429566,34.86,77532.67,0.0,-0.26764,0.00013,24.22779]
[1777165430151,34.86,77532.67,0.0,-0.26764,0.00013,24.22779]
[1777165435568,34.86,77532.76,0.0,-0.26763,0.00013,24.22714]
[1777165441610,34.86,77532.37,0.0,-0.26767,0.00013,24.22911]
[1777165446695,34.86,77532.55,0.0,-0.26765,0.00013,24.22795]
[1777165448545,34.86,77532.34,0.0,-0.26767,0.00013,24.22905]
[1777165448556,34.86,77532.34,0.0,-0.26767,0.00013,24.22905]
[1777165450576,34.86,77532.14,0.0,-0.2677,0.00013,24.23013]
[1777165450677,34.86,77532.14,0.0,-0.2677,0.00013,24.23007]
[1777165453389,34.86,77532.9,0.0,-0.2676,0.00013,24.2258]
[1777165453903,34.85,77531.65,0.0,-0.26776,0.00013,24.23267]
[1777165454626,34.85,77531.65,0.0,-0.26776,0.00013,24.23267]
[1777165455140,34.85,77530.08,0.0,-0.26796,0.00013,24.24133]
[1777165460724,34.85,77522.45,0.0,-0.26893,0.00013,24.28325]
[1777165466767,34.85,77519.75,0.0,-0.26927,0.00013,24.29774]
[1777165471801,34.85,77511.32,0.0,-0.27033,0.00013,24.34031]
[1777165476299,34.85,77509.98,0.0,-0.2705,0.00013,24.34742]
[1777165476400,34.85,77509.9,0.0,-0.27051,0.00013,24.34777]
[1777165477113,34.85,77509.9,0.0,-0.27051,0.00013,24.34777]
[1777165477214,34.85,77508.38,0.0,-0.2707,0.00013,24.35604]
[1777165483441,34.85,77507.48,0.0,-0.27081,0.00013,24.36047]
[1777165490404,34.85,77506.89,0.0,-0.27088,0.00013,24.36339]
[1777165490679,34.84,77506.43,0.0,-0.27093,0.00013,24.36568]
[1777165490936,34.84,77506.43,0.0,-0.27093,0.00013,24.3656]
[1777165491553,34.84,77506.43,0.0,-0.27093,0.00013,24.3656]
[1777165491948,34.84,77506.43,0.0,-0.27093,0.00013,24.3656]
[1777165494298,34.84,77501.21,0.0,-0.2716,0.00013,24.39402]
[1777165494375,34.84,77501.21,0.0,-0.2716,0.00013,24.39402]
[1777165494410,34.84,77500.34,0.0,-0.27171,0.00013,24.39867]
[1777165494820,34.84,77500.34,0.0,-0.27171,0.00013,24.39867]
[1777165494902,34.84,77500.34,0.0,-0.27171,0.00013,24.39867]
[1777165495271,34.84,77516.68,0.0,-0.2696,0.00013,24.30885]
[1777165495759,34.84,77516.68,0.0,-0.2696,0.00013,24.30885]
[1777165495775,34.84,77516.68,0.0,-0.2696,0.00013,24.30885]
[1777165496077,34.84,77516.68,0.0,-0.2696,0.00013,24.30885]
[1777165496133,34.84,77531.25,0.0,-0.26772,0.00013,24.22831]
[1777165501193,34.84,77528.9,0.0,-0.26803,0.00013,24.24151]
[1777165501387,34.84,77528.9,0.0,-0.26803,0.00013,24.24151]
[1777165501447,34.84,77528.68,0.0,-0.26806,0.00013,24.24276]
[1777165504027,34.84,77516.27,0.0,-0.26965,0.00013,24.31127]
[1777165505319,34.84,77516.27,0.0,-0.26965,0.00013,24.31127]
[1777165505407,34.84,77515.78,0.0,-0.26971,0.00013,24.31393]
[1777165506815,34.84,77515.78,0.0,-0.26971,0.00013,24.31388]
[1777165507330,34.84,77515.78,0.0,-0.26971,0.00013,24.31388]
[1777165507431,34.84,77515.41,0.0,-0.26976,0.00013,24.31586]
[1777165510059,34.84,77515.45,0.0,-0.26975,0.00013,24.31553]
[1777165510160,34.84,77513.67,0.0,-0.26998,0.00013,24.32527]
[1777165515819,34.84,77513.07,0.0,-0.27005,0.00013,24.32827]
[1777165523162,34.84,77511.88,0.0,-0.27019,0.00013,24.33422]
[1777165528197,34.84,77510.97,0.0,-0.2703,0.00013,24.33878]
[1777165533350,34.84,77510.6,0.0,-0.27032,0.00013,24.33705]
[1777165539278,34.83,77509.78,0.0,-0.27041,0.00013,24.34077]
[1777165544311,34.83,77509.32,0.0,-0.27046,0.00013,24.34277]
[1777165549345,34.83,77508.31,0.0,-0.27058,0.00013,24.34778]
[1777165554381,34.83,77505.89,0.0,-0.27087,0.00013,24.36049]
[1777165559415,34.82,77505.8,0.0,-0.27087,0.00013,24.36034]
[1777165563541,34.82,77505.57,0.0,-0.27089,0.00013,24.36123]
[1777165563588,34.82,77506.82,0.0,-0.27073,0.00013,24.35424]
[1777165563617,34.82,77506.82,0.0,-0.27073,0.00013,24.35424]
[1777165566236,34.82,77511.82,0.0,-0.27008,0.00013,24.32651]
[1777165566466,34.82,77516.81,0.0,-0.26943,0.00013,24.29893]
[1777165567721,34.82,77516.88,0.0,-0.26942,0.00013,24.29848]
[1777165568480,34.82,77518.19,0.0,-0.26925,0.00013,24.29119]
[1777165571457,34.82,77518.8,0.0,-0.26917,0.00013,24.28771]
[1777165571557,34.82,77519.66,0.0,-0.26906,0.00013,24.2829]
[1777165574316,34.82,77519.66,0.0,-0.26906,0.00013,24.28281]
[1777165579556,34.82,77522.37,0.0,-0.2687,0.00013,24.26758]
[1777165584591,34.82,77522.93,0.0,-0.26863,0.00013,24.26431]
[1777165590522,34.82,77524.21,0.0,-0.26846,0.00013,24.25712]
[1777165598375,34.82,77524.98,0.0,-0.26834,0.00013,24.24922]
[1777165604714,34.81,77527.4,0.0,-0.26802,0.00013,24.23569]
[1777165610792,34.81,77528.4,0.0,-0.26789,0.00013,24.23011]
[1777165614835,34.81,77529.16,0.0,-0.26779,0.00013,24.22589]
[1777165614935,34.81,77529.16,0.0,-0.26779,0.00013,24.22589]
[1777165624424,34.81,77530.04,0.0,-0.26768,0.00013,24.22104]
[1777165629925,34.82,77530.62,0.0,-0.26761,0.00013,24.21785]
[1777165635989,34.82,77530.79,0.0,-0.26759,0.00013,24.21695]
[1777165639164,34.82,77531.49,0.0,-0.2675,0.00013,24.2131]
[1777165639264,34.82,77531.67,0.0,-0.26748,0.00013,24.21212]
[1777165644564,34.82,77531.67,0.0,-0.26748,0.00013,24.21219]
[1777165651071,34.82,77531.63,0.0,-0.26746,0.00013,24.20903]
[1777165658121,34.82,77531.46,0.0,-0.26749,0.00013,24.21009]
[1777165664705,34.82,77531.68,0.0,-0.26746,0.00013,24.20898]
[1777165670588,34.82,77531.74,0.0,-0.26746,0.00013,24.20872]
[1777165676720,34.82,77531.79,0.0,-0.26745,0.00013,24.20856]
[1777165682289,34.82,77531.79,0.0,-0.26746,0.00013,24.20872]
[1777165687324,34.82,77531.33,0.0,-0.26752,0.00013,24.21137]
[1777165688192,34.82,77531.33,0.0,-0.26752,0.00013,24.21137]
[1777165694914,34.82,77531.92,0.0,-0.26744,0.00013,24.20822]
[1777165700415,34.82,77532.13,0.0,-0.26742,0.00013,24.20716]
[1777165706456,34.82,77532.49,0.0,-0.26738,0.00013,24.20527]
[1777165714301,34.82,77532.48,0.0,-0.26738,0.00013,24.20535]
[1777165719549,34.82,77533.06,0.0,-0.26729,0.00013,24.19883]
[1777165724584,34.82,77530.97,0.0,-0.26756,0.00013,24.21048]
[1777165728289,34.82,77529.33,0.0,-0.26777,0.00013,24.21957]
[1777165728751,34.82,77529.88,0.0,-0.2677,0.00013,24.21651]
[1777165733770,34.82,77530.03,0.0,-0.26768,0.00013,24.21563]
[1777165734360,34.82,77530.03,0.0,-0.26768,0.00013,24.21562]
[1777165734370,34.82,77530.03,0.0,-0.26768,0.00013,24.21562]
[1777165736389,34.82,77530.03,0.0,-0.26767,0.00013,24.21559]
[1777165736395,34.82,77530.03,0.0,-0.26767,0.00013,24.21559]
[1777165736424,34.82,77530.03,0.0,-0.26767,0.00013,24.21559]
[1777165736673,34.82,77530.03,0.0,-0.26767,0.00013,24.21558]
[1777165740053,34.82,77531.44,0.0,-0.26749,0.00013,24.20773]
[1777165740702,34.82,77531.21,0.0,-0.26752,0.00013,24.20898]
[1777165740796,34.82,77531.21,0.0,-0.26752,0.00013,24.20898]
[1777165741641,34.82,77531.47,0.0,-0.26749,0.00013,24.20753]
[1777165742340,34.82,77531.47,0.0,-0.26749,0.00013,24.20753]
[1777165742716,34.82,77531.47,0.0,-0.26749,0.00013,24.20752]
[1777165743217,34.82,77531.47,0.0,-0.26749,0.00013,24.20752]
[1777165743319,34.82,77531.45,0.0,-0.26749,0.00013,24.20762]
[1777165743885,34.82,77531.45,0.0,-0.26749,0.00013,24.20762]
[1777165745065,34.82,77531.45,0.0,-0.26749,0.00013,24.20762]
[1777165745893,34.82,77531.45,0.0,-0.26749,0.00013,24.2076]
[1777165746743,34.82,77531.45,0.0,-0.26749,0.00013,24.20759]
[1777165747599,34.82,77531.45,0.0,-0.26749,0.00013,24.20759]
[1777165747604,34.82,77531.58,0.0,-0.26747,0.00013,24.20686]
[1777165752783,34.82,77531.58,0.0,-0.26747,0.00013,24.2068]
[1777165753969,34.82,77532.1,0.0,-0.2674,0.00013,24.2039]
[1777165754069,34.82,77532.1,0.0,-0.2674,0.00013,24.20389]
[1777165763118,34.82,77530.98,0.0,-0.26755,0.00013,24.21004]
[1777165775476,34.82,77533.54,0.0,-0.26719,0.00013,24.19208]
[1777165776783,34.82,77533.54,0.0,-0.26719,0.00013,24.19208]
[1777165776956,34.82,77533.54,0.0,-0.26719,0.00013,24.19207]
[1777165782318,34.82,77533.75,0.0,-0.26716,0.00013,24.1909]
[1777165791053,34.82,77534.64,0.0,-0.26705,0.00013,24.18597]
[1777165794291,34.82,77534.39,0.0,-0.26708,0.00013,24.18736]
[1777165794392,34.82,77534.49,0.0,-0.26707,0.00013,24.18682]
[1777165798495,34.82,77534.46,0.0,-0.26707,0.00013,24.187]
[1777165798536,34.82,77534.46,0.0,-0.26707,0.00013,24.187]
[1777165798623,34.82,77534.46,0.0,-0.26707,0.00013,24.18701]
[1777165799160,34.82,77534.46,0.0,-0.26707,0.00013,24.18701]
[1777165800849,34.82,77537.86,0.0,-0.26664,0.00013,24.1681]
[1777165801129,34.82,77541.81,0.0,-0.26613,0.00013,24.14616]
[1777165810276,34.82,77541.42,0.0,-0.26619,0.00013,24.14853]
[1777165811459,34.82,77540.87,0.0,-0.26626,0.00013,24.15182]
[1777165811477,34.82,77540.87,0.0,-0.26626,0.00013,24.15182]
[1777165811508,34.82,77540.87,0.0,-0.26626,0.00013,24.15182]
[1777165815539,34.82,77540.24,0.0,-0.26635,0.00013,24.15548]
[1777165815570,34.82,77540.24,0.0,-0.26635,0.00013,24.15548]
[1777165816767,34.82,77543.48,0.0,-0.26593,0.00013,24.13746]
[1777165817548,34.82,77543.48,0.0,-0.26593,0.00013,24.13746]
[1777165817827,34.82,77543.74,0.0,-0.2659,0.00013,24.13612]
[1777165823658,34.82,77543.74,0.0,-0.26591,0.00013,24.13636]
[1777165829326,34.82,77543.99,0.0,-0.26589,0.00013,24.13544]
[1777165833757,34.83,77543.22,0.0,-0.26597,0.00013,24.13641]
[1777165837819,34.83,77540.91,0.0,-0.26627,0.00013,24.14948]
[1777165838385,34.83,77540.46,0.0,-0.26633,0.00013,24.15206]
[1777165844427,34.83,77536.51,0.0,-0.26684,0.00013,24.17414]
[1777165850469,34.83,77536.3,0.0,-0.26686,0.00013,24.17537]
[1777165856511,34.83,77536.11,0.0,-0.26689,0.00013,24.17648]
[1777165861547,34.83,77535.6,0.0,-0.26696,0.00013,24.17935]
[1777165867595,34.83,77535.13,0.0,-0.26702,0.00013,24.18198]
[1777165874294,34.83,77535.02,0.0,-0.26703,0.00013,24.18259]
[1777165879679,34.83,77534.76,0.0,-0.26706,0.00013,24.18405]
[1777165884714,34.83,77535.21,0.0,-0.26701,0.00013,24.18155]
[1777165891773,34.83,77535.26,0.0,-0.26698,0.00013,24.1778]
[1777165896811,34.83,77535.14,0.0,-0.267,0.00013,24.17847]
[1777165902394,34.83,77535.19,0.0,-0.26699,0.00013,24.1782]
[1777165907889,34.83,77535.13,0.0,-0.267,0.00013,24.17855]
[1777165914939,34.83,77533.47,0.0,-0.26721,0.00013,24.18775]
[1777165916918,34.83,77533.73,0.0,-0.26718,0.00013,24.1863]
[1777165916947,34.83,77533.73,0.0,-0.26718,0.00013,24.1863]
[1777165923804,34.83,77535.62,0.0,-0.26693,0.00013,24.1758]
[1777165926116,34.83,77535.63,0.0,-0.26693,0.00013,24.17576]
[1777165930159,34.83,77535.62,0.0,-0.26693,0.00013,24.17586]
[1777165930881,34.83,77535.62,0.0,-0.26693,0.00013,24.17586]
[1777165930161,34.83,77535.87,0.0,-0.2669,0.00013,24.17448]
[1777165930982,34.83,77535.87,0.0,-0.2669,0.00013,24.17449]
[1777165932104,34.83,77535.87,0.0,-0.2669,0.00013,24.17449]
[1777165932178,34.83,77534.44,0.0,-0.26709,0.00013,24.18245]
[1777165941819,34.83,77532.35,0.0,-0.26736,0.00013,24.19406]
[1777165941890,34.83,77532.61,0.0,-0.26732,0.00013,24.19257]
[1777165948186,34.83,77532.67,0.0,-0.26731,0.00013,24.19219]
[1777165950834,34.83,77533.07,0.0,-0.26726,0.00013,24.18996]
[1777165950956,34.83,77533.07,0.0,-0.26726,0.00013,24.18996]
[1777165950935,34.83,77532.91,0.0,-0.26728,0.00013,24.19084]
[1777165952210,34.83,77531.48,0.0,-0.26744,0.00013,24.19528]
[1777165952816,34.83,77531.48,0.0,-0.26744,0.00013,24.19528]
[1777165960608,34.83,77529.0,0.0,-0.26776,0.00013,24.20888]
[1777165966838,34.83,77530.59,0.0,-0.26755,0.00013,24.1998]
[1777165974367,34.83,77530.82,0.0,-0.26752,0.00013,24.19832]
[1777165979660,34.82,77530.49,0.0,-0.26755,0.00013,24.20001]
[1777165985444,34.82,77531.07,0.0,-0.26748,0.00013,24.19657]
[1777165990480,34.82,77531.38,0.0,-0.26743,0.00013,24.19469]
[1777165997529,34.82,77531.53,0.0,-0.26741,0.00013,24.19365]
[1777166001529,34.82,77531.53,0.0,-0.26741,0.00013,24.19365]
[1777166007598,34.82,77528.48,0.0,-0.26779,0.00013,24.21028]
[1777166012634,34.82,77523.96,0.0,-0.26835,0.00013,24.23168]
[1777166017666,34.82,77521.38,0.0,-0.26868,0.00013,24.24587]
[1777166023686,34.82,77519.09,0.0,-0.26897,0.00013,24.25832]
[1777166025527,34.82,77520.84,0.0,-0.26875,0.00013,24.24861]
[1777166030546,34.82,77521.87,0.0,-0.26861,0.00013,24.24282]
[1777166031590,34.82,77523.07,0.0,-0.26846,0.00013,24.23615]
[1777166031598,34.82,77523.07,0.0,-0.26846,0.00013,24.23615]
[1777166035646,34.82,77523.38,0.0,-0.26841,0.00013,24.23435]
[1777166035647,34.82,77523.38,0.0,-0.26841,0.00013,24.23435]
[1777166035655,34.82,77523.38,0.0,-0.26841,0.00013,24.23435]
[1777166040675,34.82,77525.95,0.0,-0.26808,0.00013,24.22001]
[1777166041721,34.82,77525.95,0.0,-0.26808,0.00013,24.22]
[1777166041837,34.82,77525.95,0.0,-0.26808,0.00013,24.21998]
[1777166046872,34.82,77528.38,0.0,-0.26777,0.00013,24.20644]
[1777166047838,34.82,77528.38,0.0,-0.26777,0.00013,24.20644]
[1777166056942,34.82,77528.65,0.0,-0.26773,0.00013,24.20486]
[1777166062222,34.82,77530.51,0.0,-0.26749,0.00013,24.19453]
[1777166062976,34.82,77530.51,0.0,-0.26749,0.00013,24.19453]
[1777166063011,34.82,77536.25,0.0,-0.26675,0.00013,24.1626]
[1777166063692,34.82,77536.25,0.0,-0.26675,0.00013,24.1626]
[1777166063713,34.82,77536.25,0.0,-0.26675,0.00013,24.1626]
[1777166064087,34.82,77536.25,0.0,-0.26675,0.00013,24.1626]
[1777166063993,34.82,77536.25,0.0,-0.26675,0.00013,24.1626]
[1777166065077,34.82,77539.1,0.0,-0.26639,0.00013,24.14675]
[1777166071378,34.82,77538.68,0.0,-0.26644,0.00013,24.14924]
[1777166077613,34.82,77538.56,0.0,-0.26645,0.00013,24.14672]
[1777166083125,34.82,77540.6,0.0,-0.26619,0.00013,24.13554]
[1777166088161,34.82,77540.8,0.0,-0.26617,0.00013,24.13464]
[1777166092633,34.82,77540.44,0.0,-0.26622,0.00013,24.13677]
[1777166092842,34.82,77542.11,0.0,-0.266,0.00013,24.12753]
[1777166094624,34.82,77529.68,0.0,-0.2676,0.00013,24.19675]
[1777166101253,34.82,77529.53,0.0,-0.26762,0.00013,24.19745]
[1777166108154,34.82,77529.69,0.0,-0.2676,0.00013,24.19652]
[1777166115909,34.82,77530.67,0.0,-0.26747,0.00013,24.19089]
[1777166124414,34.82,77532.57,0.0,-0.26722,0.00013,24.18021]
[1777166129450,34.82,77532.81,0.0,-0.26719,0.00013,24.17884]
[1777166131375,34.82,77532.81,0.0,-0.26719,0.00013,24.17884]
[1777166131477,34.82,77532.73,0.0,-0.26718,0.00013,24.17578]
[1777166136560,34.82,77532.73,0.0,-0.26718,0.00013,24.17578]
[1777166141609,34.82,77537.16,0.0,-0.26661,0.00013,24.15122]
[1777166148108,34.82,77537.72,0.0,-0.26654,0.00013,24.14828]
[1777166153765,34.82,77537.72,0.0,-0.26654,0.00013,24.14828]
[1777166160667,34.82,77538.93,0.0,-0.26639,0.00013,24.14186]
[1777166167715,34.82,77538.98,0.0,-0.26639,0.00013,24.14175]
[1777166176781,34.82,77539.28,0.0,-0.26636,0.00013,24.14026]
[1777166182708,34.82,77539.8,0.0,-0.26629,0.00013,24.13747]
[1777166188389,34.82,77539.06,0.0,-0.26639,0.00013,24.14171]
[1777166193881,34.82,77539.21,0.0,-0.26635,0.00013,24.13747]
[1777166200947,34.82,77539.11,0.0,-0.26637,0.00013,24.13821]
[1777166205982,34.83,77538.06,0.0,-0.26651,0.00013,24.14418]
[1777166211024,34.83,77537.6,0.0,-0.26657,0.00013,24.14685]
[1777166217059,34.83,77536.2,0.0,-0.26675,0.00013,24.15477]
[1777166222094,34.83,77535.58,0.0,-0.26683,0.00013,24.15831]
[1777166227167,34.83,77535.41,0.0,-0.26685,0.00013,24.15928]
[1777166235185,34.83,77535.06,0.0,-0.2669,0.00013,24.16143]
[1777166240310,34.83,77536.33,0.0,-0.26674,0.00013,24.15444]
[1777166247252,34.83,77536.41,0.0,-0.26673,0.00013,24.15414]
[1777166250483,34.83,77536.56,0.0,-0.26672,0.00013,24.15341]
[1777166251298,34.83,77536.92,0.0,-0.26665,0.00013,24.14793]
[1777166257340,34.83,77541.34,0.0,-0.26609,0.00013,24.12358]
[1777166260320,34.83,77542.25,0.0,-0.26598,0.00013,24.11861]
[1777166260354,34.83,77542.25,0.0,-0.26598,0.00013,24.11861]
[1777166260796,34.83,77542.25,0.0,-0.26598,0.00013,24.11861]
[1777166260841,34.83,77542.3,0.0,-0.26597,0.00013,24.11844]
[1777166266405,34.83,77545.96,0.0,-0.26551,0.00013,24.09837]
[1777166271596,34.83,77545.53,0.0,-0.26557,0.00013,24.10108]
[1777166277483,34.84,77544.06,0.0,-0.26577,0.00013,24.10979]
[1777166282517,34.84,77543.0,0.0,-0.26591,0.00013,24.11605]
[1777166289089,34.84,77543.18,0.0,-0.2659,0.00013,24.11548]
[1777166292191,34.84,77543.18,0.0,-0.2659,0.00013,24.11548]
[1777166292292,34.84,77543.18,0.0,-0.2659,0.00013,24.11566]
[1777166292916,34.84,77543.18,0.0,-0.2659,0.00013,24.11566]
[1777166293017,34.84,77543.18,0.0,-0.26591,0.00013,24.11572]
[1777166294883,34.84,77543.18,0.0,-0.26591,0.00013,24.11572]
[1777166295320,34.84,77543.18,0.0,-0.26591,0.00013,24.11572]
[1777166294948,34.84,77541.92,0.0,-0.26607,0.00013,24.12287]
[1777166295568,34.84,77541.92,0.0,-0.26607,0.00013,24.12287]
[1777166295669,34.84,77541.92,0.0,-0.26607,0.00013,24.12292]
[1777166302662,34.84,77541.92,0.0,-0.26608,0.00013,24.1233]
[1777166309230,34.84,77542.16,0.0,-0.26606,0.00013,24.12229]
[1777166311637,34.84,77542.16,0.0,-0.26606,0.00013,24.1224]
[1777166313932,34.84,77543.02,0.0,-0.26593,0.00013,24.11422]
[1777166315648,34.84,77543.02,0.0,-0.26593,0.00013,24.11435]
[1777166327397,34.85,77542.57,0.0,-0.266,0.00013,24.11717]
[1777166327836,34.85,77541.7,0.0,-0.26612,0.00013,24.12252]
[1777166331771,34.85,77543.3,0.0,-0.26592,0.00013,24.11381]
[1777166331841,34.85,77544.51,0.0,-0.26577,0.00013,24.10714]
[1777166333163,34.85,77544.51,0.0,-0.26577,0.00013,24.10714]
[1777166333174,34.85,77544.51,0.0,-0.26577,0.00013,24.10714]
[1777166335015,34.85,77544.51,0.0,-0.26577,0.00013,24.10723]
[1777166335887,34.85,77543.8,0.0,-0.26586,0.00013,24.11135]
[1777166338938,34.85,77543.37,0.0,-0.26592,0.00013,24.11399]
[1777166339017,34.85,77543.25,0.0,-0.26594,0.00013,24.11473]
[1777166339949,34.85,77543.25,0.0,-0.26594,0.00013,24.11473]
[1777166340051,34.85,77543.2,0.0,-0.26595,0.00013,24.11509]
[1777166341951,34.85,77543.2,0.0,-0.26595,0.00013,24.11517]
[1777166341974,34.85,77543.2,0.0,-0.26595,0.00013,24.11517]
[1777166347468,34.85,77543.68,0.0,-0.26589,0.00013,24.11257]
[1777166353011,34.86,77542.6,0.0,-0.26605,0.00013,24.11947]
[1777166354574,34.86,77542.77,0.0,-0.26603,0.00013,24.1186]
[1777166355027,34.86,77542.25,0.0,-0.2661,0.00013,24.12157]
[1777166358986,34.86,77542.12,0.0,-0.26612,0.00013,24.12252]
[1777166360241,34.86,77542.03,0.0,-0.26613,0.00013,24.1231]
[1777166360251,34.86,77542.03,0.0,-0.26613,0.00013,24.1231]
[1777166360317,34.86,77549.2,0.0,-0.26521,0.00013,24.08317]
[1777166364268,34.86,77541.74,0.0,-0.26618,0.00013,24.12508]
[1777166364405,34.86,77541.74,0.0,-0.26618,0.00013,24.12508]
[1777166364338,34.86,77541.9,0.0,-0.26616,0.00013,24.12426]
[1777166369454,34.86,77533.03,0.0,-0.2673,0.00013,24.1738]
[1777166377180,34.86,77533.23,0.0,-0.26726,0.00013,24.16929]
[1777166382216,34.86,77534.38,0.0,-0.26711,0.00013,24.16296]
[1777166387399,34.86,77540.07,0.0,-0.26638,0.00013,24.13144]
[1777166389473,34.86,77541.74,0.0,-0.26617,0.00013,24.12226]
[1777166389583,34.86,77541.74,0.0,-0.26617,0.00013,24.12226]
[1777166389687,34.86,77541.74,0.0,-0.26617,0.00013,24.12226]
[1777166390330,34.86,77541.74,0.0,-0.26617,0.00013,24.12226]
[1777166390378,34.86,77524.52,0.0,-0.26838,0.00013,24.21787]
[1777166390536,34.86,77524.52,0.0,-0.26838,0.00013,24.21787]
[1777166390586,34.86,77524.52,0.0,-0.26838,0.00013,24.21787]
[1777166390617,34.86,77524.52,0.0,-0.26838,0.00013,24.21787]
[1777166391399,34.86,77524.52,0.0,-0.26838,0.00013,24.21787]
[1777166391416,34.86,77524.52,0.0,-0.26838,0.00013,24.21787]
[1777166392285,34.86,77513.78,0.0,-0.26977,0.00013,24.27711]
[1777166392707,34.86,77513.78,0.0,-0.26977,0.00013,24.27711]
[1777166393292,34.86,77510.05,0.0,-0.27025,0.00013,24.29752]
[1777166399336,34.86,77506.49,0.0,-0.27069,0.00013,24.31632]
[1777166408396,34.85,77504.76,0.0,-0.27089,0.00013,24.32465]
[1777166409336,34.85,77504.76,0.0,-0.27089,0.00013,24.32465]
[1777166410865,34.85,77503.97,0.0,-0.27098,0.00013,24.32872]
[1777166410966,34.85,77503.68,0.0,-0.27102,0.00013,24.33018]
[1777166419377,34.85,77504.21,0.0,-0.27094,0.00013,24.32677]
[1777166425083,34.85,77505.16,0.0,-0.27079,0.00013,24.32057]
[1777166432702,34.84,77506.6,0.0,-0.27059,0.00013,24.31192]
[1777166437999,34.84,77505.67,0.0,-0.27068,0.00013,24.31305]
[1777166442481,34.84,77505.17,0.0,-0.27073,0.00013,24.31529]
[1777166443823,34.84,77504.91,0.0,-0.27076,0.00013,24.31652]
[1777166445310,34.84,77504.35,0.0,-0.27083,0.00013,24.31939]
[1777166445712,34.84,77504.35,0.0,-0.27083,0.00013,24.31929]
[1777166445719,34.84,77504.35,0.0,-0.27083,0.00013,24.31929]
[1777166446670,34.84,77504.35,0.0,-0.27083,0.00013,24.31918]
[1777166447337,34.84,77504.35,0.0,-0.27083,0.00013,24.31918]
[1777166452164,34.83,77503.64,0.0,-0.27091,0.00013,24.32267]
[1777166452176,34.83,77503.64,0.0,-0.27091,0.00013,24.32267]
[1777166457469,34.83,77503.39,0.0,-0.27093,0.00013,24.32369]
[1777166461627,34.83,77503.42,0.0,-0.27092,0.00013,24.32304]
[1777166462057,34.83,77503.42,0.0,-0.27092,0.00013,24.32304]
[1777166465318,34.83,77510.42,0.0,-0.27001,0.00013,24.28432]
[1777166465622,34.83,77510.75,0.0,-0.26996,0.00013,24.28248]
[1777166465805,34.83,77510.75,0.0,-0.26996,0.00013,24.28248]
[1777166467425,34.83,77510.75,0.0,-0.26996,0.00013,24.28248]
[1777166467655,34.83,77511.33,0.0,-0.26989,0.00013,24.27925]
[1777166472849,34.83,77511.61,0.0,-0.26985,0.00013,24.27765]
[1777166475749,34.83,77512.02,0.0,-0.2698,0.00013,24.27539]
[1777166475765,34.83,77512.02,0.0,-0.2698,0.00013,24.27539]
[1777166484932,34.83,77513.3,0.0,-0.26963,0.00013,24.26836]
[1777166487331,34.83,77513.3,0.0,-0.26963,0.00013,24.26836]
[1777166487934,34.83,77517.33,0.0,-0.26911,0.00013,24.24616]
[1777166488919,34.83,77520.96,0.0,-0.26865,0.00013,24.22612]
[1777166488930,34.83,77520.96,0.0,-0.26865,0.00013,24.22612]
[1777166495003,34.83,77525.43,0.0,-0.26806,0.00013,24.19818]
[1777166500040,34.83,77526.56,0.0,-0.26792,0.00013,24.19217]
[1777166510635,34.83,77526.54,0.0,-0.26793,0.00013,24.19275]
[1777166514463,34.83,77528.36,0.0,-0.2677,0.00013,24.18275]
[1777166514549,34.83,77528.99,0.0,-0.26762,0.00013,24.17935]
[1777166518316,34.83,77531.7,0.0,-0.26727,0.00013,24.16447]
[1777166520346,34.84,77531.39,0.0,-0.26731,0.00013,24.16624]
[1777166526223,34.84,77531.34,0.0,-0.26733,0.00013,24.16694]
[1777166530483,34.84,77531.92,0.0,-0.26726,0.00013,24.16388]
[1777166536293,34.84,77532.35,0.0,-0.26721,0.00013,24.16184]
[1777166541581,34.84,77535.35,0.0,-0.26683,0.00013,24.14539]
[1777166543249,34.84,77535.18,0.0,-0.26685,0.00013,24.1464]
[1777166548377,34.84,77536.69,0.0,-0.26667,0.00013,24.13841]
[1777166553411,34.84,77539.39,0.0,-0.26631,0.00013,24.12018]
[1777166558475,34.84,77539.8,0.0,-0.26626,0.00013,24.11826]
[1777166563481,34.85,77539.39,0.0,-0.26632,0.00013,24.12088]
[1777166569523,34.85,77539.62,0.0,-0.2663,0.00013,24.11998]
[1777166570172,34.85,77539.62,0.0,-0.2663,0.00013,24.11998]
[1777166570807,34.85,77539.39,0.0,-0.26633,0.00013,24.12132]
[1777166574065,34.85,77539.8,0.0,-0.26628,0.00013,24.11921]
[1777166579599,34.85,77540.96,0.0,-0.26614,0.00013,24.11309]
[1777166583323,34.85,77544.63,0.0,-0.26568,0.00013,24.09282]
[1777166583628,34.85,77545.89,0.0,-0.26552,0.00013,24.08586]
[1777166584127,34.85,77545.89,0.0,-0.26552,0.00013,24.08586]
[1777166585851,34.85,77547.87,0.0,-0.26527,0.00013,24.07499]
[1777166586652,34.85,77549.38,0.0,-0.26508,0.00013,24.06665]
[1777166586870,34.85,77549.38,0.0,-0.26508,0.00013,24.06665]
[1777166588107,34.85,77562.23,0.0,-0.26344,0.00013,23.99485]
[1777166590284,34.85,77565.35,0.0,-0.26305,0.00013,23.9775]
[1777166591017,34.85,77565.89,0.0,-0.26298,0.00013,23.97466]
[1777166596718,34.86,77567.53,0.0,-0.2628,0.00013,23.96659]
[1777166599479,34.86,77567.53,0.0,-0.2628,0.00013,23.96659]
[1777166599576,34.86,77568.19,0.0,-0.26272,0.00013,23.96342]
[1777166604557,34.86,77569.5,0.0,-0.26257,0.00013,23.95675]
[1777166604658,34.86,77569.83,0.0,-0.26254,0.00013,23.95507]
[1777166605097,34.86,77569.83,0.0,-0.26254,0.00013,23.95507]
[1777166605134,34.86,77569.86,0.0,-0.26254,0.00013,23.95507]
[1777166609301,34.87,77569.61,0.0,-0.26257,0.00013,23.95682]
[1777166610196,34.87,77568.88,0.0,-0.26267,0.00013,23.96126]
[1777166610259,34.87,77568.88,0.0,-0.26268,0.00013,23.96141]
[1777166616194,34.87,77569.55,0.0,-0.26258,0.00013,23.95443]
[1777166616301,34.87,77569.55,0.0,-0.26258,0.00013,23.95443]
[1777166616349,34.87,77569.97,0.0,-0.26254,0.00013,23.95266]
[1777166618478,34.87,77569.97,0.0,-0.26254,0.00013,23.95266]
[1777166618776,34.87,77565.95,0.0,-0.26305,0.00013,23.97556]
[1777166621526,34.87,77565.2,0.0,-0.26315,0.00013,23.97989]
[1777166622382,34.87,77565.2,0.0,-0.26316,0.00013,23.98011]
[1777166622398,34.87,77566.13,0.0,-0.26304,0.00013,23.97499]
[1777166628062,34.87,77565.59,0.0,-0.26312,0.00013,23.97836]
[1777166628066,34.88,77565.92,0.0,-0.26308,0.00013,23.97683]
[1777166630561,34.88,77565.92,0.0,-0.26308,0.00013,23.97683]
[1777166639011,34.88,77565.95,0.0,-0.2631,0.00013,23.9778]
[1777166644084,34.88,77568.17,0.0,-0.26283,0.00013,23.96564]
[1777166647343,34.88,77568.93,0.0,-0.26274,0.00013,23.96179]
[1777166647366,34.88,77568.93,0.0,-0.26274,0.00013,23.96179]
[1777166647463,34.88,77568.93,0.0,-0.26274,0.00013,23.96179]
[1777166647489,34.88,77568.93,0.0,-0.26274,0.00013,23.96179]
[1777166647570,34.88,77568.92,0.0,-0.26274,0.00013,23.96195]
[1777166648909,34.88,77568.92,0.0,-0.26275,0.00013,23.96205]
[1777166650906,34.88,77558.23,0.0,-0.26411,0.00013,24.02217]
[1777166657138,34.89,77558.72,0.0,-0.26405,0.00013,24.01971]
[1777166663517,34.89,77559.87,0.0,-0.26391,0.00013,24.01342]
[1777166671765,34.89,77556.55,0.0,-0.26432,0.00013,24.0288]
[1777166673212,34.89,77556.55,0.0,-0.26432,0.00013,24.0288]
[1777166675251,34.89,77556.12,0.0,-0.26437,0.00013,24.03126]
[1777166677936,34.89,77559.85,0.0,-0.2639,0.00013,24.01049]
[1777166683586,34.89,77561.05,0.0,-0.26375,0.00013,24.00394]
[1777166683588,34.89,77561.05,0.0,-0.26375,0.00013,24.00394]
[1777166683984,34.89,77561.05,0.0,-0.26375,0.00013,24.00403]
[1777166686911,34.89,77561.05,0.0,-0.26376,0.00013,24.00418]
[1777166688949,34.89,77562.54,0.0,-0.26357,0.00013,23.99592]
[1777166688962,34.89,77562.54,0.0,-0.26357,0.00013,23.99592]
[1777166688966,34.89,77562.54,0.0,-0.26357,0.00013,23.99592]
[1777166689423,34.89,77562.54,0.0,-0.26357,0.00013,23.99592]
[1777166689467,34.89,77566.69,0.0,-0.26304,0.00013,23.97269]
[1777166694975,34.89,77565.26,0.0,-0.26323,0.00013,23.98109]
[1777166700440,34.89,77570.8,0.0,-0.26254,0.00013,23.95071]
[1777166703599,34.9,77572.0,0.0,-0.2624,0.00013,23.94423]
[1777166703614,34.9,77572.0,0.0,-0.2624,0.00013,23.94423]
[1777166703694,34.9,77573.26,0.0,-0.26224,0.00013,23.93727]
[1777166703924,34.9,77573.26,0.0,-0.26224,0.00013,23.93727]
[1777166709503,34.9,77573.87,0.0,-0.26218,0.00013,23.93475]
[1777166712668,34.9,77573.68,0.0,-0.26221,0.00013,23.93612]
[1777166712751,34.9,77573.68,0.0,-0.26221,0.00013,23.93612]
[1777166712778,34.9,77573.68,0.0,-0.26221,0.00013,23.93612]
[1777166712707,34.9,77573.51,0.0,-0.26224,0.00013,23.93723]
[1777166712822,34.9,77573.51,0.0,-0.26224,0.00013,23.93723]
[1777166713233,34.9,77573.51,0.0,-0.26224,0.00013,23.93723]
[1777166713713,34.9,77577.19,0.0,-0.26177,0.00013,23.91664]
[1777166716168,34.9,77580.65,0.0,-0.26133,0.00013,23.89694]
[1777166716582,34.9,77580.65,0.0,-0.26133,0.00013,23.89694]
[1777166716766,34.9,77580.72,0.0,-0.26132,0.00013,23.89632]
[1777166717787,34.9,77580.72,0.0,-0.26132,0.00013,23.89632]
[1777166717811,34.9,77580.72,0.0,-0.26132,0.00013,23.89646]
[1777166718625,34.9,77580.72,0.0,-0.26132,0.00013,23.89646]
[1777166718669,34.9,77586.44,0.0,-0.26059,0.00013,23.86389]
[1777166719050,34.9,77586.44,0.0,-0.26059,0.00013,23.86389]
[1777166719822,34.9,77586.44,0.0,-0.26059,0.00013,23.8637]
[1777166720580,34.9,77586.61,0.0,-0.26056,0.00013,23.86256]
[1777166721852,34.9,77588.13,0.0,-0.26037,0.00013,23.85377]
[1777166721862,34.9,77588.13,0.0,-0.26037,0.00013,23.85377]
[1777166722040,34.9,77588.13,0.0,-0.26037,0.00013,23.85377]
[1777166722593,34.9,77588.13,0.0,-0.26036,0.00013,23.85361]
[1777166723886,34.9,77588.13,0.0,-0.26036,0.00013,23.85361]
[1777166724055,34.9,77588.13,0.0,-0.26036,0.00013,23.85361]
[1777166725922,34.9,77586.34,0.0,-0.26058,0.00013,23.86326]
[1777166727187,34.89,77585.7,0.0,-0.26066,0.00013,23.86673]
[1777166727629,34.89,77585.4,0.0,-0.26069,0.00013,23.86826]
[1777166727948,34.89,77585.4,0.0,-0.26069,0.00013,23.86826]
[1777166727971,34.89,77585.4,0.0,-0.26069,0.00013,23.86826]
[1777166728639,34.89,77583.38,0.0,-0.26094,0.00013,23.87953]
[1777166732273,34.89,77581.37,0.0,-0.26117,0.00013,23.88685]
[1777166732756,34.89,77577.74,0.0,-0.26162,0.00013,23.90718]
[1777166734652,34.89,77577.74,0.0,-0.26162,0.00013,23.907]
[1777166736056,34.89,77574.69,0.0,-0.262,0.00013,23.92383]
[1777166736085,34.89,77574.69,0.0,-0.262,0.00013,23.92383]
[1777166736096,34.89,77574.69,0.0,-0.262,0.00013,23.92383]
[1777166737014,34.89,77572.34,0.0,-0.2623,0.00013,23.93729]
[1777166738075,34.89,77570.54,0.0,-0.26253,0.00013,23.94721]
[1777166740799,34.89,77571.11,0.0,-0.26246,0.00013,23.94437]
[1777166740809,34.89,77571.11,0.0,-0.26246,0.00013,23.94437]
[1777166742027,34.89,77571.58,0.0,-0.26241,0.00013,23.9421]
[1777166742124,34.89,77571.58,0.0,-0.26241,0.00013,23.9421]
[1777166747302,34.9,77568.94,0.0,-0.26276,0.00013,23.95784]
[1777166747594,34.9,77568.94,0.0,-0.26276,0.00013,23.95784]
[1777166747769,34.9,77566.27,0.0,-0.26311,0.00013,23.97301]
[1777166748219,34.9,77566.27,0.0,-0.26311,0.00013,23.97301]
[1777166753811,34.9,77564.88,0.0,-0.2633,0.00013,23.98164]
[1777166758846,34.9,77563.94,0.0,-0.26343,0.00013,23.98753]
[1777166763881,34.9,77564.78,0.0,-0.26334,0.00013,23.98333]
[1777166770929,34.91,77567.15,0.0,-0.26305,0.00013,23.9708]
[1777166776971,34.91,77567.53,0.0,-0.26302,0.00013,23.96932]
[1777166780678,34.91,77567.78,0.0,-0.26299,0.00013,23.96824]
[1777166786766,34.91,77569.89,0.0,-0.26274,0.00013,23.95707]
[1777166792389,34.91,77568.96,0.0,-0.26287,0.00013,23.96273]
[1777166798118,34.92,77568.09,0.0,-0.26298,0.00013,23.96493]
[1777166802978,34.92,77567.69,0.0,-0.26304,0.00013,23.96765]
[1777166803642,34.92,77567.98,0.0,-0.263,0.00013,23.96611]
[1777166805476,34.92,77567.98,0.0,-0.263,0.00013,23.9662]
[1777166805556,34.92,77568.44,0.0,-0.26295,0.00013,23.9637]
[1777166806886,34.92,77565.14,0.0,-0.26337,0.00013,23.98231]
[1777166807044,34.92,77565.14,0.0,-0.26337,0.00013,23.98231]
[1777166808616,34.92,77563.84,0.0,-0.26354,0.00013,23.98967]
[1777166813654,34.92,77564.95,0.0,-0.2634,0.00013,23.9837]
[1777166816931,34.92,77564.95,0.0,-0.2634,0.00013,23.98391]
[1777166816941,34.92,77564.95,0.0,-0.2634,0.00013,23.98391]
[1777166819892,34.92,77565.47,0.0,-0.26334,0.00013,23.98108]
[1777166820178,34.92,77565.26,0.0,-0.26337,0.00013,23.98231]
[1777166821221,34.92,77565.59,0.0,-0.26333,0.00013,23.9805]
[1777166827325,34.92,77565.97,0.0,-0.26328,0.00013,23.97864]
[1777166827998,34.92,77565.97,0.0,-0.26328,0.00013,23.97864]
[1777166833366,34.92,77565.62,0.0,-0.26333,0.00013,23.98079]
[1777166835399,34.93,77565.98,0.0,-0.26329,0.00013,23.9788]
[1777166835425,34.93,77565.99,0.0,-0.26329,0.00013,23.97877]
[1777166843437,34.93,77566.52,0.0,-0.26323,0.00013,23.97605]
[1777166848476,34.93,77566.52,0.0,-0.26323,0.00013,23.97622]
[1777166853647,34.93,77563.53,0.0,-0.26359,0.00013,23.98962]
[1777166853743,34.93,77561.73,0.0,-0.26382,0.00013,23.99975]
[1777166860560,34.93,77559.98,0.0,-0.26405,0.00013,24.00979]
[1777166865824,34.93,77552.47,0.0,-0.26501,0.00013,24.05186]
[1777166865841,34.93,77551.93,0.0,-0.26508,0.00013,24.05489]
[1777166871218,34.93,77547.95,0.0,-0.26559,0.00013,24.07714]
[1777166877596,34.93,77545.72,0.0,-0.26588,0.00013,24.08956]
[1777166882714,34.93,77541.66,0.0,-0.2664,0.00013,24.11217]
[1777166890770,34.93,77537.53,0.0,-0.26693,0.00013,24.13514]
[1777166895806,34.93,77535.62,0.0,-0.26717,0.00013,24.14576]
[1777166901138,34.93,77537.99,0.0,-0.26687,0.00013,24.13267]
[1777166906829,34.93,77538.43,0.0,-0.26682,0.00013,24.13033]
[1777166912927,34.93,77538.01,0.0,-0.26685,0.00013,24.12932]
[1777166918969,34.93,77539.24,0.0,-0.2667,0.00013,24.12263]
[1777166925559,34.93,77540.2,0.0,-0.26658,0.00013,24.11741]
[1777166928656,34.93,77540.53,0.0,-0.26654,0.00013,24.11562]
[1777166928664,34.93,77540.53,0.0,-0.26654,0.00013,24.11562]
[1777166928754,34.93,77541.14,0.0,-0.26646,0.00013,24.1123]
[1777166930701,34.93,77541.14,0.0,-0.26646,0.00013,24.1123]
[1777166930793,34.93,77541.14,0.0,-0.26646,0.00013,24.11234]
[1777166936095,34.93,77542.14,0.0,-0.26633,0.00013,24.10689]
[1777166940805,34.93,77540.88,0.0,-0.2665,0.00013,24.11393]
[1777166940906,34.93,77540.95,0.0,-0.26649,0.00013,24.11358]
[1777166943170,34.93,77540.95,0.0,-0.26649,0.00013,24.1136]
[1777166949187,34.93,77541.86,0.0,-0.26637,0.00013,24.10865]
[1777166950821,34.93,77541.86,0.0,-0.26637,0.00013,24.10865]
[1777166950828,34.93,77541.86,0.0,-0.26637,0.00013,24.10865]
[1777166951600,34.93,77542.75,0.0,-0.26626,0.00013,24.10373]
[1777166952958,34.93,77542.75,0.0,-0.26626,0.00013,24.10375]
[1777166957017,34.93,77541.64,0.0,-0.2664,0.00013,24.10997]
[1777166957945,34.93,77541.64,0.0,-0.2664,0.00013,24.10997]
[1777166958269,34.93,77538.72,0.0,-0.26678,0.00013,24.12619]
[1777166960020,34.93,77538.72,0.0,-0.26678,0.00013,24.12619]
[1777166961105,34.93,77531.23,0.0,-0.26774,0.00013,24.16767]
[1777166964684,34.93,77528.43,0.0,-0.2681,0.00013,24.18295]
[1777166964772,34.93,77528.43,0.0,-0.2681,0.00013,24.18295]
[1777166964913,34.93,77527.97,0.0,-0.26815,0.00013,24.18545]
[1777166965777,34.93,77527.97,0.0,-0.26815,0.00013,24.18545]
[1777166967913,34.93,77520.25,0.0,-0.26914,0.00013,24.22789]
[1777166973911,34.93,77516.31,0.0,-0.26962,0.00013,24.24551]
[1777166979385,34.93,77514.45,0.0,-0.26985,0.00013,24.25537]
[1777166983440,34.93,77513.84,0.0,-0.26992,0.00013,24.25845]
[1777166989467,34.93,77509.94,0.0,-0.27042,0.00013,24.27941]
[1777166994502,34.93,77509.66,0.0,-0.27045,0.00013,24.28065]
[1777166995609,34.93,77509.66,0.0,-0.27045,0.00013,24.28065]
[1777167001552,34.92,77506.55,0.0,-0.27084,0.00013,24.29728]
[1777167008601,34.92,77504.47,0.0,-0.2711,0.00013,24.30827]
[1777167010237,34.92,77504.49,0.0,-0.2711,0.00013,24.3081]
[1777167015650,34.92,77504.46,0.0,-0.27109,0.00013,24.30793]
[1777167022698,34.92,77504.04,0.0,-0.27114,0.00013,24.30984]
[1777167027734,34.92,77504.27,0.0,-0.2711,0.00013,24.30834]
[1777167033229,34.92,77504.36,0.0,-0.27109,0.00013,24.3078]
[1777167039818,34.92,77505.99,0.0,-0.27085,0.00013,24.29488]
[1777167052905,34.91,77506.05,0.0,-0.27083,0.00013,24.29394]
[1777167058950,34.91,77507.87,0.0,-0.27058,0.00013,24.28366]
[1777167061652,34.91,77507.87,0.0,-0.27058,0.00013,24.28366]
[1777167061686,34.91,77507.87,0.0,-0.27058,0.00013,24.28366]
[1777167061971,34.91,77509.04,0.0,-0.27043,0.00013,24.27709]
[1777167063986,34.91,77518.14,0.0,-0.26925,0.00013,24.22701]
[1777167064608,34.91,77518.14,0.0,-0.26925,0.00013,24.22701]
[1777167065063,34.91,77518.33,0.0,-0.26923,0.00013,24.22596]
[1777167070683,34.91,77518.4,0.0,-0.26922,0.00013,24.22555]
[1777167071036,34.91,77514.07,0.0,-0.26978,0.00013,24.24936]
[1777167072704,34.91,77511.92,0.0,-0.27005,0.00013,24.26115]
[1777167074091,34.91,77511.35,0.0,-0.27013,0.00013,24.26424]
[1777167078768,34.91,77510.96,0.0,-0.27018,0.00013,24.26629]
[1777167078867,34.91,77510.5,0.0,-0.27023,0.00013,24.26865]
[1777167084127,34.91,77508.36,0.0,-0.2705,0.00013,24.28018]
[1777167089162,34.91,77507.05,0.0,-0.27067,0.00013,24.28711]
[1777167094768,34.91,77506.92,0.0,-0.27066,0.00013,24.28402]
[1777167099085,34.91,77506.92,0.0,-0.27065,0.00013,24.28397]
[1777167099096,34.91,77506.29,0.0,-0.27073,0.00013,24.28726]
[1777167103150,34.9,77506.29,0.0,-0.27073,0.00013,24.28715]
[1777167103246,34.9,77505.96,0.0,-0.27077,0.00013,24.28885]
[1777167107208,34.9,77505.96,0.0,-0.27077,0.00013,24.28868]
[1777167107302,34.9,77505.51,0.0,-0.27082,0.00013,24.29109]
[1777167112326,34.9,77505.1,0.0,-0.27087,0.00013,24.29302]
[1777167114722,34.9,77504.3,0.0,-0.27097,0.00013,24.29734]
[1777167114803,34.9,77504.61,0.0,-0.27093,0.00013,24.29551]
[1777167116038,34.9,77504.61,0.0,-0.27093,0.00013,24.29551]
[1777167121620,34.9,77501.35,0.0,-0.27135,0.00013,24.31319]
[1777167123628,34.9,77502.31,0.0,-0.27121,0.00013,24.3075]
[1777167125132,34.9,77503.19,0.0,-0.2711,0.00013,24.3025]
[1777167125814,34.9,77503.19,0.0,-0.27109,0.00013,24.30242]
[1777167131459,34.9,77503.61,0.0,-0.27103,0.00013,24.29959]
[1777167132603,34.9,77503.61,0.0,-0.27103,0.00013,24.29959]
[1777167133579,34.89,77503.85,0.0,-0.27099,0.00013,24.29811]
[1777167136825,34.89,77504.23,0.0,-0.27094,0.00013,24.29576]
[1777167136843,34.89,77504.23,0.0,-0.27094,0.00013,24.29576]
[1777167145119,34.89,77504.85,0.0,-0.27084,0.00013,24.29159]
[1777167151600,34.89,77506.0,0.0,-0.27066,0.00013,24.28121]
[1777167160346,34.89,77505.58,0.0,-0.27071,0.00013,24.28327]
[1777167171505,34.88,77505.38,0.0,-0.27071,0.00013,24.28353]
[1777167177782,34.88,77505.07,0.0,-0.27073,0.00013,24.28415]
[1777167182818,34.88,77504.31,0.0,-0.27082,0.00013,24.28791]
[1777167187852,34.88,77504.74,0.0,-0.27075,0.00013,24.28515]
[1777167195907,34.87,77504.87,0.0,-0.27072,0.00013,24.2838]
[1777167200942,34.87,77504.61,0.0,-0.27075,0.00013,24.28483]
[1777167211022,34.87,77504.19,0.0,-0.27076,0.00013,24.28287]
[1777167217066,34.87,77504.15,0.0,-0.27076,0.00013,24.28264]
[1777167224111,34.86,77504.32,0.0,-0.27073,0.00013,24.2812]
[1777167229147,34.86,77504.18,0.0,-0.27074,0.00013,24.28162]
[1777167234182,34.86,77504.0,0.0,-0.27075,0.00013,24.28225]
[1777167241237,34.86,77504.01,0.0,-0.27074,0.00013,24.2817]
[1777167248283,34.86,77503.69,0.0,-0.27077,0.00013,24.28296]
[1777167253317,34.86,77503.48,0.0,-0.27079,0.00013,24.28376]
[1777167258352,34.86,77503.54,0.0,-0.27077,0.00013,24.28308]
[1777167264033,34.85,77503.71,0.0,-0.27075,0.00013,24.28194]
[1777167269158,34.85,77503.65,0.0,-0.27075,0.00013,24.28191]
[1777167269212,34.85,77503.65,0.0,-0.27075,0.00013,24.28191]
[1777167269331,34.85,77503.65,0.0,-0.27075,0.00013,24.28191]
[1777167269296,34.85,77503.99,0.0,-0.2707,0.00013,24.27984]
[1777167269575,34.85,77503.99,0.0,-0.2707,0.00013,24.27984]
[1777167270337,34.85,77503.99,0.0,-0.2707,0.00013,24.27984]
[1777167269674,34.85,77507.22,0.0,-0.27028,0.00013,24.26203]
[1777167275058,34.85,77515.29,0.0,-0.26921,0.00013,24.21405]
[1777167281513,34.85,77514.45,0.0,-0.26932,0.00013,24.21877]
[1777167286766,34.85,77514.15,0.0,-0.26937,0.00013,24.22054]
[1777167292590,34.85,77515.33,0.0,-0.26922,0.00013,24.21419]
[1777167297628,34.85,77513.97,0.0,-0.2694,0.00013,24.22191]
[1777167302662,34.85,77512.36,0.0,-0.26961,0.00013,24.23099]
[1777167311679,34.86,77512.42,0.0,-0.26961,0.00013,24.23082]
[1777167317768,34.86,77520.22,0.0,-0.26861,0.00013,24.18846]
[1777167322959,34.86,77521.73,0.0,-0.26842,0.00013,24.18034]
[1777167328844,34.86,77527.99,0.0,-0.26763,0.00013,24.14627]
[1777167334118,34.86,77530.34,0.0,-0.26731,0.00013,24.13003]
[1777167334488,34.86,77530.67,0.0,-0.26727,0.00013,24.12827]
[1777167340061,34.86,77533.07,0.0,-0.26697,0.00013,24.1153]
[1777167346322,34.87,77537.45,0.0,-0.26642,0.00013,24.09141]
[1777167352007,34.87,77540.59,0.0,-0.26603,0.00013,24.0745]
[1777167357041,34.87,77541.89,0.0,-0.26587,0.00013,24.06768]
[1777167362076,34.87,77542.89,0.0,-0.26575,0.00013,24.06254]
[1777167367722,34.87,77544.81,0.0,-0.26551,0.00013,24.05217]
[1777167373153,34.88,77546.63,0.0,-0.26529,0.00013,24.04262]
[1777167378043,34.88,77546.85,0.0,-0.26527,0.00013,24.04166]
[1777167378055,34.88,77546.85,0.0,-0.26527,0.00013,24.04166]
[1777167378897,34.88,77546.85,0.0,-0.26527,0.00013,24.04184]
[1777167379051,34.88,77546.85,0.0,-0.26527,0.00013,24.04184]
[1777167386454,34.88,77547.23,0.0,-0.26524,0.00013,24.04024]
[1777167391546,34.88,77547.97,0.0,-0.26514,0.00013,24.03321]
[1777167391766,34.88,77547.97,0.0,-0.26514,0.00013,24.03321]
[1777167393256,34.88,77547.89,0.0,-0.26515,0.00013,24.03375]
[1777167393353,34.88,77548.97,0.0,-0.26501,0.00013,24.0278]
[1777167399335,34.88,77549.06,0.0,-0.26501,0.00013,24.02787]
[1777167404369,34.89,77552.02,0.0,-0.26464,0.00013,24.01182]
[1777167406474,34.89,77552.53,0.0,-0.26458,0.00013,24.00907]
[1777167406946,34.89,77552.74,0.0,-0.26456,0.00013,24.00809]
[1777167412719,34.89,77553.86,0.0,-0.26442,0.00013,24.00221]
[1777167423504,34.89,77555.09,0.0,-0.26429,0.00013,23.99647]
[1777167429546,34.9,77555.76,0.0,-0.26422,0.00013,23.99328]
[1777167434581,34.9,77554.83,0.0,-0.26435,0.00013,23.99894]
[1777167440623,34.9,77554.85,0.0,-0.26435,0.00013,23.99933]
[1777167447229,34.9,77555.3,0.0,-0.26431,0.00013,23.9974]
[1777167457299,34.9,77555.66,0.0,-0.26426,0.00013,23.99271]
[1777167462777,34.91,77555.11,0.0,-0.26434,0.00013,23.99621]
[1777167469833,34.91,77555.42,0.0,-0.26431,0.00013,23.99506]
[1777167474861,34.91,77555.4,0.0,-0.26433,0.00013,23.99567]
[1777167479896,34.91,77555.87,0.0,-0.26428,0.00013,23.99348]
[1777167484468,34.91,77555.81,0.0,-0.26429,0.00013,23.99407]
[1777167492826,34.92,77561.27,0.0,-0.26361,0.00013,23.96413]
[1777167499956,34.92,77563.02,0.0,-0.2634,0.00013,23.95515]
[1777167505049,34.92,77563.02,0.0,-0.26341,0.00013,23.95545]
[1777167511139,34.92,77563.52,0.0,-0.26336,0.00013,23.95361]
[1777167512863,34.92,77565.35,0.0,-0.26311,0.00013,23.94001]
[1777167518163,34.93,77565.77,0.0,-0.26307,0.00013,23.93826]
[1777167523198,34.93,77565.3,0.0,-0.26314,0.00013,23.94139]
[1777167531549,34.93,77565.39,0.0,-0.26314,0.00013,23.94126]
[1777167536589,34.93,77566.41,0.0,-0.26303,0.00013,23.93618]
[1777167546359,34.94,77565.73,0.0,-0.26314,0.00013,23.94107]
[1777167551394,34.94,77566.02,0.0,-0.26311,0.00013,23.93987]
[1777167557436,34.94,77565.61,0.0,-0.26317,0.00013,23.94267]
[1777167562470,34.94,77565.87,0.0,-0.26315,0.00013,23.94161]
[1777167567510,34.94,77565.91,0.0,-0.26315,0.00013,23.94177]
[1777167568294,34.94,77565.91,0.0,-0.26315,0.00013,23.94177]
[1777167573313,34.94,77565.68,0.0,-0.26317,0.00013,23.93992]
[1777167573661,34.94,77565.68,0.0,-0.26317,0.00013,23.93992]
[1777167573670,34.94,77565.68,0.0,-0.26317,0.00013,23.93992]
[1777167573699,34.94,77565.68,0.0,-0.26317,0.00013,23.93999]
[1777167573681,34.94,77565.68,0.0,-0.26317,0.00013,23.93999]
[1777167580599,34.95,77565.56,0.0,-0.26319,0.00013,23.94119]
[1777167586180,34.95,77565.92,0.0,-0.26315,0.00013,23.93939]
[1777167586668,34.95,77565.92,0.0,-0.26315,0.00013,23.93939]
[1777167586675,34.95,77566.11,0.0,-0.26313,0.00013,23.93854]
[1777167586714,34.95,77566.11,0.0,-0.26313,0.00013,23.93854]
[1777167587857,34.95,77566.11,0.0,-0.26313,0.00013,23.93862]
[1777167588656,34.95,77568.87,0.0,-0.26278,0.00013,23.9232]
[1777167593691,34.95,77572.21,0.0,-0.26237,0.00013,23.90494]
[1777167598726,34.95,77572.08,0.0,-0.2624,0.00013,23.90623]
[1777167604100,34.95,77571.55,0.0,-0.26248,0.00013,23.90965]
[1777167604199,34.96,77571.46,0.0,-0.26249,0.00013,23.91038]
[1777167609802,34.96,77571.46,0.0,-0.2625,0.00013,23.91095]
[1777167616855,34.96,77570.59,0.0,-0.26263,0.00013,23.91666]
[1777167621891,34.96,77570.07,0.0,-0.26271,0.00013,23.92019]
[1777167628501,34.97,77569.54,0.0,-0.2628,0.00013,23.92403]
[1777167633975,34.97,77569.54,0.0,-0.26279,0.00013,23.92112]
[1777167639009,34.97,77569.1,0.0,-0.26286,0.00013,23.92425]
[1777167644045,34.97,77569.07,0.0,-0.26288,0.00013,23.92523]
[1777167650087,34.98,77566.16,0.0,-0.26327,0.00013,23.94228]
[1777167656262,34.98,77566.5,0.0,-0.26323,0.00013,23.94073]
[1777167662878,34.98,77567.22,0.0,-0.26316,0.00013,23.93752]
[1777167662905,34.98,77567.22,0.0,-0.26316,0.00013,23.93752]
[1777167662975,34.98,77567.27,0.0,-0.26316,0.00013,23.93747]
[1777167664899,34.98,77567.27,0.0,-0.26316,0.00013,23.93747]
[1777167665000,34.98,77567.27,0.0,-0.26316,0.00013,23.9377]
[1777167670230,34.99,77567.31,0.0,-0.26317,0.00013,23.93813]
[1777167676271,34.99,77567.94,0.0,-0.2631,0.00013,23.93524]
[1777167685306,34.99,77569.21,0.0,-0.26295,0.00013,23.92857]
[1777167688799,34.99,77569.29,0.0,-0.26296,0.00013,23.92882]
[1777167689718,34.99,77569.29,0.0,-0.26296,0.00013,23.92882]
[1777167694692,35.0,77569.22,0.0,-0.26296,0.00013,23.92641]
[1777167697035,35.0,77569.08,0.0,-0.26298,0.00013,23.92743]
[1777167699978,35.0,77568.58,0.0,-0.26306,0.00013,23.93072]
[1777167705474,35.0,77568.27,0.0,-0.26311,0.00013,23.93327]
[1777167710516,35.0,77568.29,0.0,-0.26312,0.00013,23.93375]
[1777167716556,35.01,77567.68,0.0,-0.26322,0.00013,23.93785]
[1777167718741,35.01,77567.61,0.0,-0.26323,0.00013,23.93835]
[1777167718765,35.01,77567.27,0.0,-0.26327,0.00013,23.94037]
[1777167719718,35.01,77567.27,0.0,-0.26327,0.00013,23.94037]
[1777167719809,35.01,77562.07,0.0,-0.26394,0.00013,23.96955]
[1777167721152,35.01,77559.8,0.0,-0.26423,0.00013,23.9823]
[1777167721744,35.01,77559.8,0.0,-0.26423,0.00013,23.9823]
[1777167725781,35.01,77560.1,0.0,-0.2642,0.00013,23.98088]
[1777167735329,35.01,77562.39,0.0,-0.26391,0.00013,23.96841]
[1777167735920,35.01,77562.33,0.0,-0.26393,0.00013,23.96916]
[1777167741732,35.01,77563.53,0.0,-0.26378,0.00013,23.96286]
[1777167746767,35.01,77563.65,0.0,-0.26378,0.00013,23.96251]
[1777167754823,35.02,77564.36,0.0,-0.26367,0.00013,23.95551]
[1777167761871,35.02,77564.02,0.0,-0.26373,0.00013,23.95783]
[1777167767733,35.02,77564.02,0.0,-0.26373,0.00013,23.95783]
[1777167772949,35.02,77561.97,0.0,-0.264,0.00013,23.96992]
[1777167774860,35.02,77561.97,0.0,-0.264,0.00013,23.96992]
[1777167774889,35.02,77562.26,0.0,-0.26397,0.00013,23.96835]
[1777167779933,35.02,77565.88,0.0,-0.26351,0.00013,23.94852]
[1777167786002,35.02,77565.47,0.0,-0.26357,0.00013,23.95113]
[1777167792173,35.03,77564.29,0.0,-0.26373,0.00013,23.95818]
[1777167798275,35.03,77564.97,0.0,-0.26366,0.00013,23.95489]
[1777167806188,35.03,77565.43,0.0,-0.26362,0.00013,23.95308]
[1777167812692,35.03,77564.9,0.0,-0.26369,0.00013,23.95626]
[1777167819917,35.03,77566.34,0.0,-0.2635,0.00013,23.94548]
[1777167826770,35.04,77566.34,0.0,-0.26351,0.00013,23.94586]
[1777167832892,35.04,77567.45,0.0,-0.26338,0.00013,23.94014]
[1777167840421,35.04,77567.68,0.0,-0.26336,0.00013,23.93959]
[1777167843441,35.04,77567.71,0.0,-0.26336,0.00013,23.93956]
[1777167850761,35.04,77567.74,0.0,-0.26337,0.00013,23.93974]
[1777167856944,35.04,77567.77,0.0,-0.26337,0.00013,23.93997]
[1777167857520,35.04,77567.77,0.0,-0.26337,0.00013,23.93997]
[1777167857616,35.04,77567.82,0.0,-0.26337,0.00013,23.93994]
[1777167863385,35.05,77567.88,0.0,-0.26337,0.00013,23.93973]
[1777167869635,35.05,77567.88,0.0,-0.26338,0.00013,23.94033]
[1777167871706,35.05,77569.08,0.0,-0.26323,0.00013,23.93367]
[1777167871752,35.05,77569.0,0.0,-0.26322,0.00013,23.93066]
[1777167873727,35.05,77569.03,0.0,-0.26322,0.00013,23.93055]
[1777167880361,35.05,77569.29,0.0,-0.26319,0.00013,23.92956]
[1777167881832,35.05,77569.29,0.0,-0.26319,0.00013,23.92956]
[1777167881846,35.05,77569.29,0.0,-0.26319,0.00013,23.92956]
[1777167881861,35.05,77569.29,0.0,-0.26319,0.00013,23.92956]
[1777167881993,35.05,77565.97,0.0,-0.26362,0.00013,23.94817]
[1777167882760,35.05,77556.84,0.0,-0.26478,0.00013,23.99909]
[1777167883206,35.05,77556.84,0.0,-0.26478,0.00013,23.99909]
[1777167883350,35.05,77556.84,0.0,-0.26478,0.00013,23.99909]
[1777167883884,35.05,77556.84,0.0,-0.26478,0.00013,23.99909]
[1777167886076,35.05,77549.17,0.0,-0.26576,0.00013,24.0416]
[1777167887926,35.05,77548.68,0.0,-0.26582,0.00013,24.04432]
[1777167890956,35.05,77549.2,0.0,-0.26575,0.00013,24.0413]
[1777167892027,35.05,77549.88,0.0,-0.26566,0.00013,24.0375]
[1777167892102,35.05,77549.88,0.0,-0.26566,0.00013,24.03749]
[1777167893462,35.05,77548.74,0.0,-0.26581,0.00013,24.0438]
[1777167893575,35.05,77548.74,0.0,-0.26581,0.00013,24.0438]
[1777167893605,35.05,77548.74,0.0,-0.26581,0.00013,24.0438]
[1777167893670,35.05,77548.74,0.0,-0.26581,0.00013,24.0438]
[1777167894011,35.05,77548.74,0.0,-0.26581,0.00013,24.0438]
[1777167893815,35.05,77542.84,0.0,-0.26656,0.00013,24.07646]
[1777167895021,35.05,77570.31,0.0,-0.26306,0.00013,23.92354]
[1777167895820,35.05,77570.31,0.0,-0.26306,0.00013,23.92354]
[1777167895988,35.05,77572.21,0.0,-0.26281,0.00013,23.91284]
[1777167896829,35.05,77572.21,0.0,-0.26281,0.00013,23.91289]
[1777167899026,35.05,77572.0,0.0,-0.26284,0.00013,23.91413]
[1777167899795,35.05,77571.75,0.0,-0.26288,0.00013,23.9156]
[1777167900325,35.05,77571.73,0.0,-0.26288,0.00013,23.91578]
[1777167900459,35.05,77571.73,0.0,-0.26288,0.00013,23.91578]
[1777167900572,35.05,77571.73,0.0,-0.26288,0.00013,23.91578]
[1777167900634,35.05,77571.73,0.0,-0.26288,0.00013,23.91578]
[1777167900799,35.05,77571.73,0.0,-0.26288,0.00013,23.91578]
[1777167900857,35.05,77571.73,0.0,-0.26288,0.00013,23.91578]
[1777167900899,35.05,77562.01,0.0,-0.26412,0.00013,23.97015]
[1777167902886,35.05,77562.01,0.0,-0.26412,0.00013,23.97028]
[1777167902961,35.05,77557.41,0.0,-0.26471,0.00013,23.99598]
[1777167908093,35.05,77558.9,0.0,-0.26452,0.00013,23.988]
[1777167913947,35.05,77557.92,0.0,-0.26466,0.00013,23.99384]
[1777167918982,35.05,77558.96,0.0,-0.26453,0.00013,23.98826]
[1777167924020,35.06,77561.84,0.0,-0.26417,0.00013,23.97242]
[1777167927083,35.06,77562.69,0.0,-0.26406,0.00013,23.9678]
[1777167928460,35.06,77562.97,0.0,-0.26403,0.00013,23.96628]
[1777167928490,35.06,77562.97,0.0,-0.26403,0.00013,23.96628]
[1777167928520,35.06,77562.97,0.0,-0.26403,0.00013,23.96628]
[1777167935096,35.06,77565.02,0.0,-0.26375,0.00013,23.95164]
[1777167940788,35.06,77566.81,0.0,-0.26353,0.00013,23.94191]
[1777167946183,35.06,77566.66,0.0,-0.26355,0.00013,23.94297]
[1777167952216,35.06,77567.45,0.0,-0.26346,0.00013,23.93883]
[1777167959834,35.06,77568.04,0.0,-0.26339,0.00013,23.93563]
[1777167964633,35.06,77568.97,0.0,-0.26328,0.00013,23.93085]
[1777167964931,35.06,77568.97,0.0,-0.26328,0.00013,23.93085]
[1777167965199,35.06,77569.2,0.0,-0.26325,0.00013,23.92966]
[1777167966954,35.06,77569.2,0.0,-0.26325,0.00013,23.92966]
[1777167972102,35.06,77568.77,0.0,-0.26331,0.00013,23.93234]
[1777167978857,35.06,77568.3,0.0,-0.26338,0.00013,23.9352]
[1777167978869,35.06,77568.3,0.0,-0.26338,0.00013,23.9352]
[1777167978931,35.06,77568.1,0.0,-0.2634,0.00013,23.93635]
[1777167980271,35.06,77568.1,0.0,-0.2634,0.00013,23.93638]
[1777167981152,35.06,77564.51,0.0,-0.26386,0.00013,23.95644]
[1777167987944,35.06,77559.19,0.0,-0.26454,0.00013,23.98614]
[1777167988566,35.06,77556.26,0.0,-0.26491,0.00013,24.00243]
[1777167988576,35.06,77556.26,0.0,-0.26491,0.00013,24.00243]
[1777167988803,35.06,77556.26,0.0,-0.26491,0.00013,24.00243]
[1777167989063,35.06,77556.26,0.0,-0.26491,0.00013,24.00243]
[1777167988904,35.06,77556.34,0.0,-0.2649,0.00013,24.00198]
[1777167991950,35.06,77555.5,0.0,-0.26501,0.00013,24.00663]
[1777167995359,35.06,77554.15,0.0,-0.26516,0.00013,24.01056]
[1777167995460,35.06,77554.27,0.0,-0.26514,0.00013,24.00987]
[1777168000562,35.06,77554.67,0.0,-0.26509,0.00013,24.00758]
[1777168001446,35.06,77554.67,0.0,-0.26509,0.00013,24.00758]
[1777168001547,35.06,77554.44,0.0,-0.26512,0.00013,24.00885]
[1777168010630,35.06,77554.44,0.0,-0.26512,0.00013,24.00875]
[1777168014661,35.06,77543.25,0.0,-0.26654,0.00013,24.07072]
[1777168019696,35.06,77534.66,0.0,-0.26764,0.00013,24.11794]
[1777168020447,35.06,77534.66,0.0,-0.26764,0.00013,24.11794]
[1777168021034,35.06,77534.66,0.0,-0.26764,0.00013,24.11794]
[1777168021042,35.06,77534.66,0.0,-0.26764,0.00013,24.11794]
[1777168021074,35.06,77531.97,0.0,-0.26798,0.00013,24.13271]
[1777168025861,35.06,77526.49,0.0,-0.26868,0.00013,24.1626]
[1777168025959,35.06,77525.8,0.0,-0.26877,0.00013,24.16632]
[1777168027123,35.06,77525.8,0.0,-0.26877,0.00013,24.16632]
[1777168027138,35.06,77525.8,0.0,-0.26877,0.00013,24.16632]
[1777168027158,35.06,77525.8,0.0,-0.26877,0.00013,24.16632]
[1777168027168,35.06,77525.8,0.0,-0.26877,0.00013,24.16625]
[1777168028003,35.06,77522.8,0.0,-0.26915,0.00013,24.18264]
[1777168029932,35.06,77522.8,0.0,-0.26915,0.00013,24.18255]
[1777168030027,35.06,77522.86,0.0,-0.26914,0.00013,24.18213]
[1777168035809,35.06,77523.77,0.0,-0.26901,0.00013,24.17654]
[1777168040844,35.05,77519.93,0.0,-0.26949,0.00013,24.19697]
[1777168045879,35.05,77521.32,0.0,-0.2693,0.00013,24.18872]
[1777168050932,35.05,77522.56,0.0,-0.26912,0.00013,24.18134]
[1777168056957,35.05,77523.65,0.0,-0.26895,0.00013,24.17121]
[1777168061990,35.05,77525.16,0.0,-0.26874,0.00013,24.16243]
[1777168068154,35.04,77525.84,0.0,-0.26865,0.00013,24.15834]
[1777168075868,35.04,77526.31,0.0,-0.26857,0.00013,24.15516]
[1777168082770,35.04,77521.5,0.0,-0.26918,0.00013,24.18085]
[1777168091591,35.04,77517.9,0.0,-0.26963,0.00013,24.20013]
[1777168097238,35.03,77513.77,0.0,-0.27015,0.00013,24.22208]
[1777168102632,35.03,77511.37,0.0,-0.27045,0.00013,24.23472]
[1777168108314,35.03,77509.26,0.0,-0.2707,0.00013,24.24561]
[1777168113350,35.03,77508.43,0.0,-0.27078,0.00013,24.24608]
[1777168118984,35.03,77507.69,0.0,-0.27087,0.00013,24.24988]
[1777168119074,35.02,77506.46,0.0,-0.27102,0.00013,24.25612]
[1777168124266,35.02,77512.95,0.0,-0.27017,0.00013,24.22026]
[1777168131219,35.02,77514.58,0.0,-0.26995,0.00013,24.21087]
[1777168137519,35.02,77514.95,0.0,-0.26989,0.00013,24.20834]
[1777168142944,35.02,77517.71,0.0,-0.26953,0.00013,24.19295]
[1777168146858,35.02,77520.08,0.0,-0.26922,0.00013,24.1798]
[1777168150259,35.02,77518.16,0.0,-0.26946,0.00013,24.19013]
[1777168150271,35.02,77515.06,0.0,-0.26986,0.00013,24.20703]
[1777168151075,35.02,77515.06,0.0,-0.26986,0.00013,24.20703]
[1777168151176,35.02,77515.27,0.0,-0.26983,0.00013,24.20579]
[1777168154275,35.02,77515.27,0.0,-0.26983,0.00013,24.2057]
[1777168161626,35.01,77515.37,0.0,-0.26981,0.00013,24.20488]
[1777168167224,35.01,77511.23,0.0,-0.27032,0.00013,24.22637]
[1777168167325,35.01,77510.91,0.0,-0.27036,0.00013,24.22801]
[1777168167992,35.01,77510.91,0.0,-0.27036,0.00013,24.22801]
[1777168168093,35.01,77510.91,0.0,-0.27035,0.00013,24.22789]
[1777168174784,35.01,77508.11,0.0,-0.27068,0.00013,24.23887]
[1777168179816,35.0,77506.81,0.0,-0.27083,0.00013,24.24535]
[1777168185949,35.0,77506.28,0.0,-0.27089,0.00013,24.24799]
[1777168186118,35.0,77506.28,0.0,-0.27089,0.00013,24.24799]
[1777168186145,35.0,77506.28,0.0,-0.27089,0.00013,24.24799]
[1777168186255,35.0,77506.28,0.0,-0.27089,0.00013,24.24799]
[1777168186275,35.0,77506.28,0.0,-0.27088,0.00013,24.24748]
[1777168191614,35.0,77506.16,0.0,-0.27088,0.00013,24.24752]
[1777168193858,35.0,77506.16,0.0,-0.27088,0.00013,24.2473]
[1777168193875,35.0,77506.16,0.0,-0.27088,0.00013,24.2473]
[1777168194338,35.0,77506.16,0.0,-0.27088,0.00013,24.2473]
[1777168193959,35.0,77506.29,0.0,-0.27086,0.00013,24.24648]
[1777168194439,35.0,77506.29,0.0,-0.27086,0.00013,24.24648]
[1777168196079,35.0,77506.29,0.0,-0.27086,0.00013,24.24648]
[1777168196181,34.99,77506.29,0.0,-0.27086,0.00013,24.24626]
[1777168196752,34.99,77506.29,0.0,-0.27086,0.00013,24.24626]
[1777168196853,34.99,77506.29,0.0,-0.27085,0.00013,24.24616]
[1777168202739,34.99,77506.29,0.0,-0.27085,0.00013,24.24616]
[1777168210202,34.99,77507.07,0.0,-0.27073,0.00013,24.241]
[1777168216068,34.99,77507.41,0.0,-0.27067,0.00013,24.23837]
[1777168221651,34.99,77507.89,0.0,-0.2706,0.00013,24.23548]
[1777168222750,34.99,77507.89,0.0,-0.2706,0.00013,24.23535]
[1777168223178,34.99,77517.6,0.0,-0.26935,0.00013,24.18208]
[1777168228038,34.99,77520.33,0.0,-0.26899,0.00013,24.16702]
[1777168228053,34.99,77520.33,0.0,-0.26899,0.00013,24.16702]
[1777168228799,34.99,77522.02,0.0,-0.26877,0.00013,24.15772]
[1777168228806,34.99,77522.02,0.0,-0.26877,0.00013,24.15772]
[1777168229159,34.99,77522.76,0.0,-0.26868,0.00013,24.15365]
[1777168230817,34.99,77523.47,0.0,-0.26859,0.00013,24.14974]
[1777168230874,34.99,77523.7,0.0,-0.26856,0.00013,24.14848]
[1777168236208,34.99,77524.86,0.0,-0.26839,0.00013,24.13862]
[1777168241243,34.99,77527.38,0.0,-0.26807,0.00013,24.12477]
[1777168247285,34.99,77528.41,0.0,-0.26793,0.00013,24.11915]
[1777168252319,34.99,77531.1,0.0,-0.26759,0.00013,24.10437]
[1777168255189,34.99,77531.47,0.0,-0.26754,0.00013,24.10236]
[1777168255341,34.99,77531.47,0.0,-0.26754,0.00013,24.10237]
[1777168261276,34.99,77533.84,0.0,-0.26724,0.00013,24.08938]
[1777168267424,34.99,77540.67,0.0,-0.26637,0.00013,24.05188]
[1777168273109,34.99,77541.89,0.0,-0.26623,0.00013,24.04551]
[1777168275027,34.99,77541.89,0.0,-0.26623,0.00013,24.04551]
[1777168275455,34.99,77541.89,0.0,-0.26623,0.00013,24.04565]
[1777168275525,34.99,77542.43,0.0,-0.26616,0.00013,24.04266]
[1777168281523,34.99,77541.97,0.0,-0.26623,0.00013,24.04567]
[1777168287566,34.99,77541.38,0.0,-0.26631,0.00013,24.04941]
[1777168292781,34.99,77541.12,0.0,-0.26635,0.00013,24.05093]
[1777168294912,35.0,77540.91,0.0,-0.26636,0.00013,24.04898]
[1777168295742,35.0,77544.08,0.0,-0.26596,0.00013,24.03157]
[1777168295748,35.0,77544.08,0.0,-0.26596,0.00013,24.03157]
[1777168295777,35.0,77544.08,0.0,-0.26596,0.00013,24.03157]
[1777168295839,35.0,77544.03,0.0,-0.26597,0.00013,24.03195]
[1777168303320,35.0,77543.87,0.0,-0.26601,0.00013,24.03354]
[1777168303634,35.0,77543.87,0.0,-0.26601,0.00013,24.03354]
[1777168303645,35.0,77543.87,0.0,-0.26601,0.00013,24.03354]
[1777168303660,35.0,77543.87,0.0,-0.26601,0.00013,24.03354]
[1777168303854,35.0,77543.87,0.0,-0.26601,0.00013,24.03354]
[1777168303944,35.0,77543.59,0.0,-0.26604,0.00013,24.03519]
[1777168309719,35.0,77543.3,0.0,-0.26609,0.00013,24.03738]
[1777168315761,35.0,77543.08,0.0,-0.26613,0.00013,24.03915]
[1777168320797,35.01,77547.1,0.0,-0.26563,0.00013,24.01735]
[1777168325830,35.01,77546.14,0.0,-0.26576,0.00013,24.02318]
[1777168330866,35.01,77545.41,0.0,-0.26587,0.00013,24.02769]
[1777168336341,35.01,77547.1,0.0,-0.26566,0.00013,24.01866]
[1777168341717,35.01,77550.79,0.0,-0.2652,0.00013,23.99867]
[1777168347984,35.02,77557.17,0.0,-0.26441,0.00013,23.96411]
[1777168353020,35.02,77557.49,0.0,-0.26436,0.00013,23.95964]
[1777168358660,35.02,77557.43,0.0,-0.26438,0.00013,23.96031]
[1777168364097,35.03,77554.52,0.0,-0.26478,0.00013,23.97804]
[1777168374203,35.03,77554.52,0.0,-0.26478,0.00013,23.97804]
[1777168374762,35.03,77554.43,0.0,-0.26483,0.00013,23.98033]
[1777168374863,35.04,77554.43,0.0,-0.26484,0.00013,23.98052]
[1777168382363,35.04,77553.67,0.0,-0.26495,0.00013,23.9855]
[1777168382874,35.04,77552.19,0.0,-0.26515,0.00013,23.9943]
[1777168382905,35.04,77552.19,0.0,-0.26515,0.00013,23.9943]
[1777168383234,35.04,77552.19,0.0,-0.26515,0.00013,23.99449]
[1777168388269,35.04,77544.72,0.0,-0.26613,0.00013,24.03671]
[1777168391082,35.05,77544.22,0.0,-0.2662,0.00013,24.03978]
[1777168391290,35.05,77539.6,0.0,-0.26679,0.00013,24.06549]
[1777168396392,35.05,77538.43,0.0,-0.26695,0.00013,24.07243]
[1777168397120,35.05,77538.4,0.0,-0.26696,0.00013,24.07272]
[1777168397435,35.05,77538.4,0.0,-0.26696,0.00013,24.07284]
[1777168403374,35.05,77538.54,0.0,-0.26696,0.00013,24.07278]
[1777168406765,35.05,77538.61,0.0,-0.26695,0.00013,24.07263]
[1777168407401,35.05,77538.45,0.0,-0.26698,0.00013,24.07375]
[1777168409207,35.05,77537.15,0.0,-0.26715,0.00013,24.08105]
[1777168409296,35.05,77537.15,0.0,-0.26715,0.00013,24.08105]
[1777168409951,35.05,77536.13,0.0,-0.26728,0.00013,24.08679]
[1777168409960,35.05,77536.13,0.0,-0.26728,0.00013,24.08679]
[1777168410842,35.06,77536.56,0.0,-0.26723,0.00013,24.08452]
[1777168411321,35.06,77536.56,0.0,-0.26723,0.00013,24.08452]
[1777168413342,35.06,77536.56,0.0,-0.26721,0.00013,24.08111]
[1777168413443,35.06,77536.56,0.0,-0.26722,0.00013,24.08131]
[1777168415373,35.06,77536.56,0.0,-0.26722,0.00013,24.08141]
[1777168415472,35.06,77536.56,0.0,-0.26722,0.00013,24.08151]
[1777168420831,35.06,77541.4,0.0,-0.2666,0.00013,24.05497]
[1777168424170,35.06,77545.11,0.0,-0.26614,0.00013,24.03501]
[1777168426562,35.06,77546.92,0.0,-0.26591,0.00013,24.02517]
[1777168427553,35.06,77548.19,0.0,-0.26575,0.00013,24.01823]
[1777168428530,35.06,77547.8,0.0,-0.26581,0.00013,24.02049]
[1777168429198,35.06,77548.33,0.0,-0.26574,0.00013,24.01765]
[1777168430040,35.06,77548.81,0.0,-0.26568,0.00013,24.01508]
[1777168431610,35.06,77549.13,0.0,-0.26564,0.00013,24.0134]
[1777168431628,35.06,77549.13,0.0,-0.26565,0.00013,24.0135]
[1777168431658,35.06,77549.13,0.0,-0.26565,0.00013,24.0135]
[1777168437130,35.06,77550.36,0.0,-0.2655,0.00013,24.00715]
[1777168437162,35.06,77550.36,0.0,-0.2655,0.00013,24.00715]
[1777168437612,35.07,77551.11,0.0,-0.2654,0.00013,24.00309]
[1777168444305,35.07,77550.74,0.0,-0.26547,0.00013,24.00593]
[1777168445533,35.07,77550.74,0.0,-0.26547,0.00013,24.00593]
[1777168445542,35.07,77550.5,0.0,-0.2655,0.00013,24.00738]
[1777168446400,35.07,77550.5,0.0,-0.2655,0.00013,24.00738]
[1777168447845,35.07,77544.27,0.0,-0.2663,0.00013,24.0421]
[1777168448504,35.07,77544.27,0.0,-0.2663,0.00013,24.0421]
[1777168449884,35.07,77542.75,0.0,-0.2665,0.00013,24.05058]
[1777168450014,35.07,77542.75,0.0,-0.2665,0.00013,24.05058]
[1777168451901,35.07,77543.02,0.0,-0.26647,0.00013,24.04922]
[1777168451997,35.07,77544.69,0.0,-0.26626,0.00013,24.04012]
[1777168457944,35.07,77544.69,0.0,-0.26626,0.00013,24.04027]
[1777168457987,35.07,77544.69,0.0,-0.26626,0.00013,24.04027]
[1777168458471,35.07,77544.69,0.0,-0.26626,0.00013,24.04027]
[1777168458557,35.07,77548.02,0.0,-0.26584,0.00013,24.02214]
[1777168460012,35.07,77548.02,0.0,-0.26584,0.00013,24.02214]
[1777168460115,35.07,77548.02,0.0,-0.26584,0.00013,24.0223]
[1777168461881,35.07,77548.02,0.0,-0.26584,0.00013,24.0223]
[1777168464053,35.07,77548.02,0.0,-0.26585,0.00013,24.02255]
[1777168464154,35.07,77549.96,0.0,-0.2656,0.00013,24.01189]
[1777168465187,35.07,77549.96,0.0,-0.2656,0.00013,24.01189]
[1777168466090,35.08,77551.22,0.0,-0.26545,0.00013,24.00499]
[1777168466189,35.08,77550.58,0.0,-0.26553,0.00013,24.00863]
[1777168470137,35.08,77551.05,0.0,-0.26548,0.00013,24.0063]
[1777168470236,35.08,77551.05,0.0,-0.26548,0.00013,24.0063]
[1777168470239,35.08,77551.05,0.0,-0.26548,0.00013,24.00639]
[1777168470798,35.08,77551.05,0.0,-0.26548,0.00013,24.00639]
[1777168478903,35.08,77551.91,0.0,-0.26537,0.00013,23.99898]
[1777168484590,35.08,77551.07,0.0,-0.26548,0.00013,24.00416]
[1777168493001,35.09,77550.7,0.0,-0.26555,0.00013,24.00712]
[1777168499042,35.09,77548.72,0.0,-0.26582,0.00013,24.01868]
[1777168500283,35.09,77548.72,0.0,-0.26582,0.00013,24.01868]
[1777168500533,35.09,77548.72,0.0,-0.26582,0.00013,24.01868]
[1777168500630,35.09,77548.22,0.0,-0.26588,0.00013,24.02154]
[1777168500961,35.09,77548.22,0.0,-0.26588,0.00013,24.02154]
[1777168501531,35.09,77548.22,0.0,-0.26588,0.00013,24.02154]
[1777168501631,35.09,77544.66,0.0,-0.26634,0.00013,24.04133]
[1777168502589,35.09,77544.66,0.0,-0.26634,0.00013,24.04133]
[1777168502902,35.09,77537.21,0.0,-0.26729,0.00013,24.08253]
[1777168503835,35.09,77537.21,0.0,-0.2673,0.00013,24.08257]
[1777168503946,35.09,77537.21,0.0,-0.2673,0.00013,24.08257]
[1777168504796,35.09,77534.9,0.0,-0.26759,0.00013,24.09532]
[1777168506654,35.09,77533.55,0.0,-0.26777,0.00013,24.10276]
[1777168507099,35.09,77523.74,0.0,-0.26902,0.00013,24.15659]
[1777168512402,35.09,77520.98,0.0,-0.26937,0.00013,24.1715]
[1777168517709,35.09,77520.08,0.0,-0.26948,0.00013,24.17603]
[1777168518767,35.09,77519.14,0.0,-0.2696,0.00013,24.18117]
[1777168518868,35.09,77519.14,0.0,-0.2696,0.00013,24.18109]
[1777168524870,35.08,77517.55,0.0,-0.26979,0.00013,24.1893]
[1777168530260,35.08,77517.11,0.0,-0.26984,0.00013,24.1912]
[1777168530926,35.08,77517.11,0.0,-0.26984,0.00013,24.1912]
[1777168531691,35.08,77513.79,0.0,-0.27024,0.00013,24.20574]
[1777168537310,35.08,77513.02,0.0,-0.27033,0.00013,24.20941]
[1777168542345,35.08,77511.76,0.0,-0.27048,0.00013,24.21586]
[1777168543113,35.08,77511.76,0.0,-0.27048,0.00013,24.21586]
[1777168543352,35.08,77510.73,0.0,-0.27061,0.00013,24.22139]
[1777168545143,35.08,77507.56,0.0,-0.27102,0.00013,24.23855]
[1777168545365,35.08,77507.01,0.0,-0.27109,0.00013,24.24144]
[1777168551408,35.07,77506.18,0.0,-0.27118,0.00013,24.24532]
[1777168558242,35.07,77505.91,0.0,-0.27121,0.00013,24.24639]
[1777168558509,35.07,77505.91,0.0,-0.27121,0.00013,24.24639]
[1777168558574,35.07,77505.91,0.0,-0.27121,0.00013,24.24639]
[1777168558606,35.07,77505.91,0.0,-0.27121,0.00013,24.24639]
[1777168559270,35.07,77505.71,0.0,-0.27123,0.00013,24.24718]
[1777168563809,35.07,77494.25,0.0,-0.2727,0.00013,24.30877]
[1777168570544,35.06,77494.87,0.0,-0.27259,0.00013,24.3042]
[1777168575513,35.06,77493.41,0.0,-0.27276,0.00013,24.31137]
[1777168577084,35.06,77493.7,0.0,-0.27271,0.00013,24.30939]
[1777168577594,35.06,77492.2,0.0,-0.2729,0.00013,24.31731]
[1777168582631,35.05,77491.24,0.0,-0.273,0.00013,24.3214]
[1777168582787,35.05,77491.24,0.0,-0.273,0.00013,24.3214]
[1777168582862,35.05,77491.24,0.0,-0.273,0.00013,24.3214]
[1777168583629,35.05,77491.24,0.0,-0.273,0.00013,24.3214]
[1777168583706,35.05,77491.19,0.0,-0.273,0.00013,24.32144]
[1777168584533,35.05,77491.19,0.0,-0.273,0.00013,24.32144]
[1777168585639,35.05,77491.19,0.0,-0.27301,0.00013,24.32148]
[1777168591694,35.05,77489.92,0.0,-0.27315,0.00013,24.32503]
[1777168592317,35.05,77489.92,0.0,-0.27315,0.00013,24.32503]
[1777168597735,35.05,77486.73,0.0,-0.27357,0.00013,24.3423]
[1777168601614,35.05,77486.73,0.0,-0.27357,0.00013,24.3423]
[1777168601620,35.05,77486.73,0.0,-0.27357,0.00013,24.3423]
[1777168605525,35.05,77487.19,0.0,-0.27351,0.00013,24.3398]
[1777168605935,35.05,77488.54,0.0,-0.27333,0.00013,24.3325]
[1777168606020,35.05,77489.57,0.0,-0.2732,0.00013,24.32693]
[1777168610024,35.05,77493.52,0.0,-0.27269,0.00013,24.30556]
[1777168610899,35.05,77493.98,0.0,-0.27263,0.00013,24.30312]
[1777168611422,35.05,77493.98,0.0,-0.27263,0.00013,24.30312]
[1777168612004,35.05,77494.24,0.0,-0.2726,0.00013,24.30173]
[1777168615863,35.05,77494.73,0.0,-0.27253,0.00013,24.29916]
[1777168615882,35.05,77494.73,0.0,-0.27253,0.00013,24.29916]
[1777168618045,35.05,77494.73,0.0,-0.27253,0.00013,24.29918]
[1777168618089,35.05,77494.73,0.0,-0.27253,0.00013,24.29918]
[1777168619409,35.05,77495.14,0.0,-0.27248,0.00013,24.29699]
[1777168619414,35.05,77495.14,0.0,-0.27248,0.00013,24.29699]
[1777168625591,35.06,77496.25,0.0,-0.27234,0.00013,24.2911]
[1777168631977,35.06,77495.73,0.0,-0.27241,0.00013,24.29401]
[1777168641711,35.06,77496.0,0.0,-0.27238,0.00013,24.2926]
[1777168647083,35.06,77497.28,0.0,-0.27221,0.00013,24.28583]
[1777168652614,35.06,77498.05,0.0,-0.2721,0.00013,24.27824]
[1777168658159,35.06,77498.24,0.0,-0.27208,0.00013,24.27736]
[1777168663195,35.06,77497.51,0.0,-0.27217,0.00013,24.28142]
[1777168669237,35.06,77497.93,0.0,-0.27212,0.00013,24.27925]
[1777168675279,35.06,77497.86,0.0,-0.27213,0.00013,24.27974]
[1777168681183,35.06,77497.31,0.0,-0.2722,0.00013,24.28277]
[1777168687269,35.05,77498.28,0.0,-0.27205,0.00013,24.27622]
[1777168693404,35.05,77498.84,0.0,-0.27193,0.00013,24.27114]
[1777168697437,35.04,77498.92,0.0,-0.2719,0.00013,24.26995]
[1777168697478,35.04,77498.92,0.0,-0.2719,0.00013,24.26995]
[1777168697493,35.04,77498.92,0.0,-0.2719,0.00013,24.26995]
[1777168697682,35.04,77498.92,0.0,-0.2719,0.00013,24.26995]
[1777168697779,35.04,77497.77,0.0,-0.27205,0.00013,24.27595]
[1777168699105,35.04,77495.08,0.0,-0.2724,0.00013,24.29069]
[1777168699116,35.04,77495.08,0.0,-0.2724,0.00013,24.29069]
[1777168699551,35.04,77494.11,0.0,-0.27253,0.00013,24.29606]
[1777168702619,35.04,77493.53,0.0,-0.27261,0.00013,24.29943]
[1777168702630,35.04,77493.53,0.0,-0.27261,0.00013,24.29943]
[1777168703314,35.04,77491.71,0.0,-0.27285,0.00013,24.30941]
[1777168705204,35.04,77488.88,0.0,-0.27322,0.00013,24.32491]
[1777168705225,35.04,77488.88,0.0,-0.27322,0.00013,24.32491]
[1777168707223,35.04,77486.11,0.0,-0.27358,0.00013,24.34]
[1777168707504,35.04,77486.31,0.0,-0.27355,0.00013,24.33898]
[1777168710905,35.05,77485.64,0.0,-0.27364,0.00013,24.34276]
[1777168710913,35.05,77485.64,0.0,-0.27364,0.00013,24.34276]
[1777168711270,35.05,77485.64,0.0,-0.27364,0.00013,24.34276]
[1777168711739,35.05,77485.64,0.0,-0.27364,0.00013,24.34276]
[1777168711788,35.05,77485.96,0.0,-0.27358,0.00013,24.33758]
[1777168713297,35.05,77485.96,0.0,-0.27359,0.00013,24.33762]
[1777168717351,35.05,77483.81,0.0,-0.27387,0.00013,24.34939]
[1777168717672,35.05,77483.81,0.0,-0.27387,0.00013,24.34942]
[1777168722707,35.05,77477.74,0.0,-0.27466,0.00013,24.38223]
[1777168724258,35.05,77477.06,0.0,-0.27475,0.00013,24.38589]
[1777168724721,35.05,77477.42,0.0,-0.2747,0.00013,24.38396]
[1777168728202,35.05,77476.18,0.0,-0.27486,0.00013,24.39065]
[1777168728231,35.05,77476.18,0.0,-0.27486,0.00013,24.39065]
[1777168734791,35.05,77478.04,0.0,-0.27462,0.00013,24.38076]
[1777168739826,35.05,77476.98,0.0,-0.27477,0.00013,24.38661]
[1777168744861,35.05,77476.0,0.0,-0.2749,0.00013,24.39202]
[1777168749896,35.05,77474.89,0.0,-0.27504,0.00013,24.39814]
[1777168750932,35.05,77474.05,0.0,-0.27515,0.00013,24.40268]
[1777168750954,35.05,77474.05,0.0,-0.27515,0.00013,24.40268]
[1777168751739,35.05,77474.05,0.0,-0.27515,0.00013,24.40268]
[1777168751840,35.05,77473.93,0.0,-0.27517,0.00013,24.40336]
[1777168761496,35.05,77472.65,0.0,-0.27534,0.00013,24.41038]
[1777168767015,35.05,77469.75,0.0,-0.27573,0.00013,24.42623]
[1777168773056,35.05,77469.59,0.0,-0.27573,0.00013,24.42375]
[1777168778778,35.05,77468.71,0.0,-0.27585,0.00013,24.42858]
[1777168786712,35.05,77467.54,0.0,-0.276,0.00013,24.43502]
[1777168793197,35.05,77467.02,0.0,-0.27607,0.00013,24.43791]
[1777168798232,35.05,77467.3,0.0,-0.27604,0.00013,24.43648]
[1777168802892,35.05,77466.68,0.0,-0.27612,0.00013,24.43984]
[1777168803945,35.05,77463.54,0.0,-0.27653,0.00013,24.45663]
[1777168806555,35.05,77463.67,0.0,-0.27651,0.00013,24.45591]
[1777168806630,35.05,77463.67,0.0,-0.27651,0.00013,24.45589]
[1777168812621,35.05,77463.76,0.0,-0.2765,0.00013,24.45537]
[1777168814222,35.05,77463.49,0.0,-0.27653,0.00013,24.45679]
[1777168814344,35.05,77463.49,0.0,-0.27653,0.00013,24.45679]
[1777168821617,35.05,77463.35,0.0,-0.27655,0.00013,24.45751]
[1777168826998,35.05,77466.02,0.0,-0.2762,0.00013,24.44315]
[1777168832697,35.05,77469.21,0.0,-0.27577,0.00013,24.42269]
[1777168834182,35.05,77469.0,0.0,-0.2758,0.00013,24.42384]
[1777168834972,35.05,77469.0,0.0,-0.2758,0.00013,24.42384]
[1777168835624,35.05,77469.0,0.0,-0.2758,0.00013,24.4239]
[1777168835842,35.05,77469.97,0.0,-0.27567,0.00013,24.41872]
[1777168841533,35.05,77475.07,0.0,-0.27496,0.00013,24.38933]
[1777168843003,35.05,77475.07,0.0,-0.27496,0.00013,24.38933]
[1777168843020,35.04,77475.4,0.0,-0.27491,0.00013,24.38722]
[1777168848582,35.04,77486.84,0.0,-0.27338,0.00013,24.32363]
[1777168855252,35.03,77489.87,0.0,-0.27297,0.00013,24.3064]
[1777168857035,35.03,77489.88,0.0,-0.27293,0.00013,24.30499]
[1777168857092,35.03,77489.88,0.0,-0.27293,0.00013,24.30499]
[1777168857284,35.03,77489.88,0.0,-0.27293,0.00013,24.30499]
[1777168857645,35.03,77489.88,0.0,-0.27293,0.00013,24.30472]
[1777168867284,35.02,77494.69,0.0,-0.27226,0.00013,24.27644]
[1777168872750,35.01,77495.74,0.0,-0.27209,0.00013,24.26934]
[1777168877786,35.01,77496.11,0.0,-0.27202,0.00013,24.26623]
[1777168882850,35.0,77499.4,0.0,-0.27157,0.00013,24.24733]
[1777168889875,35.0,77499.4,0.0,-0.27154,0.00013,24.24598]
[1777168895915,34.99,77495.28,0.0,-0.27202,0.00013,24.2637]
[1777168897880,34.99,77495.38,0.0,-0.272,0.00013,24.26295]
[1777168897981,34.99,77494.46,0.0,-0.27212,0.00013,24.26775]
[1777168902149,34.99,77492.21,0.0,-0.27239,0.00013,24.27919]
[1777168902964,34.99,77492.21,0.0,-0.27239,0.00013,24.27904]
[1777168907999,34.98,77492.07,0.0,-0.27239,0.00013,24.27892]
[1777168915048,34.98,77493.76,0.0,-0.27215,0.00013,24.26882]
[1777168916152,34.98,77494.57,0.0,-0.27204,0.00013,24.26428]
[1777168916910,34.98,77494.57,0.0,-0.27204,0.00013,24.26428]
[1777168918150,34.98,77494.68,0.0,-0.27202,0.00013,24.26343]
[1777168924623,34.98,77495.46,0.0,-0.27191,0.00013,24.25879]
[1777168926604,34.97,77495.46,0.0,-0.2719,0.00013,24.25828]
[1777168927927,34.97,77495.46,0.0,-0.27189,0.00013,24.25802]
[1777168931785,34.97,77495.46,0.0,-0.27188,0.00013,24.25764]
[1777168931887,34.97,77497.06,0.0,-0.27167,0.00013,24.24867]
[1777168936157,34.97,77500.86,0.0,-0.27116,0.00013,24.22729]
[1777168936183,34.97,77500.86,0.0,-0.27116,0.00013,24.22729]
[1777168936427,34.97,77500.86,0.0,-0.27116,0.00013,24.22729]
[1777168936432,34.97,77500.86,0.0,-0.27116,0.00013,24.22729]
[1777168936528,34.97,77501.84,0.0,-0.27103,0.00013,24.22153]
[1777168939484,34.96,77501.44,0.0,-0.27108,0.00013,24.22352]
[1777168939585,34.96,77501.24,0.0,-0.27109,0.00013,24.22421]
[1777168945257,34.96,77500.58,0.0,-0.27116,0.00013,24.22683]
[1777168950293,34.95,77499.98,0.0,-0.27121,0.00013,24.22911]
[1777168954669,34.95,77499.5,0.0,-0.27124,0.00013,24.22745]
[1777168954770,34.95,77498.56,0.0,-0.27135,0.00013,24.23238]
[1777168957634,34.95,77496.54,0.0,-0.27161,0.00013,24.24321]
[1777168958713,34.95,77496.47,0.0,-0.27161,0.00013,24.24317]
[1777168958814,34.95,77496.52,0.0,-0.2716,0.00013,24.24269]
[1777168964391,34.94,77497.6,0.0,-0.27143,0.00013,24.23554]
[1777168969656,34.94,77497.24,0.0,-0.27146,0.00013,24.23689]
[1777168970867,34.94,77497.24,0.0,-0.27145,0.00013,24.23649]
[1777168970972,34.94,77497.15,0.0,-0.27146,0.00013,24.23678]
[1777168976254,34.93,77496.6,0.0,-0.27151,0.00013,24.23877]
[1777168981581,34.93,77496.64,0.0,-0.27148,0.00013,24.23755]
[1777168986711,34.92,77496.84,0.0,-0.27143,0.00013,24.23547]
[1777168987086,34.92,77496.84,0.0,-0.27143,0.00013,24.23547]
[1777168987100,34.92,77496.84,0.0,-0.27143,0.00013,24.23547]
[1777168989102,34.92,77505.07,0.0,-0.27036,0.00013,24.19011]
[1777168989566,34.92,77505.28,0.0,-0.27033,0.00013,24.18867]
[1777168994601,34.92,77505.64,0.0,-0.27026,0.00013,24.18602]
[1777168999637,34.92,77506.77,0.0,-0.2701,0.00013,24.17916]
[1777169006685,34.91,77506.41,0.0,-0.27013,0.00013,24.18024]
[1777169013839,34.91,77505.27,0.0,-0.27027,0.00013,24.18609]
[1777169018961,34.91,77505.32,0.0,-0.27022,0.00013,24.18122]
[1777169019472,34.91,77505.33,0.0,-0.27021,0.00013,24.18102]
[1777169021497,34.91,77505.33,0.0,-0.27021,0.00013,24.18075]
[1777169022124,34.91,77505.33,0.0,-0.2702,0.00013,24.18061]
[1777169028149,34.9,77505.27,0.0,-0.2702,0.00013,24.18053]
[1777169033877,34.9,77505.14,0.0,-0.27019,0.00013,24.18004]
[1777169039917,34.9,77504.69,0.0,-0.27023,0.00013,24.18174]
[1777169040650,34.9,77504.69,0.0,-0.27023,0.00013,24.18174]
[1777169041405,34.89,77503.97,0.0,-0.27032,0.00013,24.18556]
[1777169046966,34.89,77503.13,0.0,-0.27042,0.00013,24.18942]
[1777169053649,34.89,77502.72,0.0,-0.27045,0.00013,24.19103]
[1777169059050,34.89,77507.43,0.0,-0.26982,0.00013,24.16425]
[1777169064096,34.88,77507.17,0.0,-0.26985,0.00013,24.16528]
[1777169072142,34.88,77506.05,0.0,-0.26995,0.00013,24.16706]
[1777169078771,34.88,77506.07,0.0,-0.26994,0.00013,24.16634]
[1777169084223,34.88,77506.07,0.0,-0.26993,0.00013,24.16591]
[1777169094293,34.87,77503.75,0.0,-0.27021,0.00013,24.17783]
[1777169098883,34.87,77502.67,0.0,-0.27034,0.00013,24.18351]
[1777169104366,34.87,77502.71,0.0,-0.27033,0.00013,24.1827]
[1777169109637,34.87,77502.32,0.0,-0.27037,0.00013,24.18444]
[1777169117766,34.87,77502.45,0.0,-0.27034,0.00013,24.1834]
[1777169119983,34.86,77502.45,0.0,-0.27033,0.00013,24.18292]
[1777169123899,34.86,77502.06,0.0,-0.27038,0.00013,24.18483]
[1777169126231,34.86,77501.99,0.0,-0.27038,0.00013,24.18506]
[1777169128667,34.86,77501.99,0.0,-0.27038,0.00013,24.1849]
[1777169129144,34.86,77501.99,0.0,-0.27038,0.00013,24.1849]
[1777169129917,34.86,77501.99,0.0,-0.27038,0.00013,24.18467]
[1777169130588,34.86,77501.99,0.0,-0.27037,0.00013,24.18459]
[1777169133881,34.86,77501.7,0.0,-0.27039,0.00013,24.18245]
[1777169139203,34.86,77501.6,0.0,-0.27039,0.00013,24.18256]
[1777169142994,34.86,77501.6,0.0,-0.27038,0.00013,24.18233]
[1777169149273,34.85,77499.86,0.0,-0.2706,0.00013,24.19132]
[1777169154813,34.85,77500.78,0.0,-0.27047,0.00013,24.18586]
[1777169161518,34.85,77501.47,0.0,-0.27037,0.00013,24.18163]
[1777169161751,34.85,77501.47,0.0,-0.27037,0.00013,24.18163]
[1777169161884,34.85,77501.47,0.0,-0.27037,0.00013,24.18163]
[1777169163482,34.85,77503.82,0.0,-0.27006,0.00013,24.1685]
[1777169163831,34.85,77503.82,0.0,-0.27006,0.00013,24.1685]
[1777169163932,34.85,77512.31,0.0,-0.26896,0.00013,24.12168]
[1777169169824,34.85,77518.81,0.0,-0.26812,0.00013,24.08583]
[1777169174081,34.85,77521.61,0.0,-0.26776,0.00013,24.07041]
[1777169174182,34.85,77521.61,0.0,-0.26776,0.00013,24.07044]
[1777169175962,34.85,77521.61,0.0,-0.26776,0.00013,24.07048]
[1777169175969,34.85,77522.19,0.0,-0.26769,0.00013,24.0673]
[1777169182919,34.85,77522.59,0.0,-0.26764,0.00013,24.06537]
[1777169187989,34.85,77525.23,0.0,-0.2673,0.00013,24.05094]
[1777169189801,34.85,77526.29,0.0,-0.26717,0.00013,24.04518]
[1777169189964,34.85,77526.44,0.0,-0.26715,0.00013,24.04442]
[1777169195547,34.86,77525.93,0.0,-0.2672,0.00013,24.04402]
[1777169195877,34.86,77525.93,0.0,-0.2672,0.00013,24.04402]
[1777169195885,34.86,77525.93,0.0,-0.2672,0.00013,24.04402]
[1777169196012,34.86,77526.01,0.0,-0.2672,0.00013,24.04372]
[1777169201041,34.86,77526.66,0.0,-0.26712,0.00013,24.04046]
[1777169206076,34.86,77528.83,0.0,-0.26685,0.00013,24.02875]
[1777169207669,34.86,77529.22,0.0,-0.2668,0.00013,24.02666]
[1777169208053,34.86,77529.22,0.0,-0.2668,0.00013,24.02666]
[1777169213333,34.86,77529.24,0.0,-0.2668,0.00013,24.02683]
[1777169213340,34.86,77529.24,0.0,-0.2668,0.00013,24.02683]
[1777169214084,34.86,77529.24,0.0,-0.2668,0.00013,24.02683]
[1777169214132,34.86,77529.24,0.0,-0.2668,0.00013,24.02683]
[1777169215955,34.86,77528.74,0.0,-0.26687,0.00013,24.02989]
[1777169215962,34.86,77528.74,0.0,-0.26687,0.00013,24.02989]
[1777169221644,34.86,77528.67,0.0,-0.26689,0.00013,24.03065]
[1777169229836,34.87,77528.43,0.0,-0.26694,0.00013,24.03271]
[1777169236428,34.87,77528.43,0.0,-0.26694,0.00013,24.03293]
[1777169236527,34.87,77528.08,0.0,-0.26699,0.00013,24.0351]
[1777169242333,34.87,77523.45,0.0,-0.2676,0.00013,24.06122]
[1777169249382,34.87,77523.61,0.0,-0.26759,0.00013,24.06071]
[1777169260047,34.87,77523.1,0.0,-0.26765,0.00013,24.06067]
[1777169265495,34.87,77522.24,0.0,-0.26776,0.00013,24.06575]
[1777169270531,34.88,77521.75,0.0,-0.26783,0.00013,24.06878]
[1777169275566,34.88,77521.62,0.0,-0.26786,0.00013,24.06982]
[1777169282618,34.88,77522.55,0.0,-0.26775,0.00013,24.06514]
[1777169286023,34.88,77522.05,0.0,-0.26781,0.00013,24.06798]
[1777169286440,34.88,77521.18,0.0,-0.26793,0.00013,24.07301]
[1777169287107,34.88,77521.18,0.0,-0.26793,0.00013,24.07301]
[1777169287120,34.88,77521.18,0.0,-0.26793,0.00013,24.07301]
[1777169289128,34.88,77515.12,0.0,-0.26872,0.00013,24.10662]
[1777169289140,34.88,77515.12,0.0,-0.26872,0.00013,24.10662]
[1777169294162,34.88,77517.57,0.0,-0.2684,0.00013,24.09319]
[1777169299180,34.88,77519.23,0.0,-0.26819,0.00013,24.08404]
[1777169299266,34.88,77519.23,0.0,-0.26819,0.00013,24.08404]
[1777169299270,34.88,77519.23,0.0,-0.26819,0.00013,24.08404]
[1777169299280,34.88,77519.23,0.0,-0.26819,0.00013,24.08404]
[1777169306459,34.88,77522.28,0.0,-0.26779,0.00013,24.06714]
[1777169311819,34.88,77522.48,0.0,-0.26775,0.00013,24.06241]
[1777169317860,34.88,77522.69,0.0,-0.26772,0.00013,24.06114]
[1777169323139,34.88,77519.35,0.0,-0.26815,0.00013,24.07954]
[1777169329945,34.88,77521.68,0.0,-0.26784,0.00013,24.0664]
[1777169338000,34.88,77523.06,0.0,-0.26765,0.00013,24.05845]
[1777169343397,34.88,77525.11,0.0,-0.26739,0.00013,24.04699]
[1777169349078,34.88,77520.23,0.0,-0.26802,0.00013,24.07397]
[1777169352003,34.88,77518.68,0.0,-0.26822,0.00013,24.08254]
[1777169352105,34.88,77516.33,0.0,-0.26852,0.00013,24.09551]
[1777169356067,34.88,77516.33,0.0,-0.26852,0.00013,24.09548]
[1777169356153,34.88,77516.77,0.0,-0.26846,0.00013,24.09297]
[1777169363175,34.88,77518.81,0.0,-0.26819,0.00013,24.08149]
[1777169368211,34.87,77521.27,0.0,-0.26787,0.00013,24.0677]
[1777169372303,34.87,77522.53,0.0,-0.26769,0.00013,24.0571]
[1777169372343,34.87,77523.72,0.0,-0.26753,0.00013,24.05047]
[1777169374980,34.87,77523.02,0.0,-0.26762,0.00013,24.05432]
[1777169375982,34.87,77522.5,0.0,-0.26769,0.00013,24.05718]
[1777169377994,34.87,77524.28,0.0,-0.26746,0.00013,24.0473]
[1777169381953,34.87,77529.05,0.0,-0.26684,0.00013,24.02091]
[1777169387343,34.88,77528.88,0.0,-0.26687,0.00013,24.02202]
[1777169392494,34.88,77531.83,0.0,-0.26649,0.00013,24.00575]
[1777169397995,34.88,77535.05,0.0,-0.26608,0.00013,23.9882]
[1777169398732,34.88,77535.6,0.0,-0.26602,0.00013,23.9852]
[1777169399428,34.88,77535.89,0.0,-0.26598,0.00013,23.98366]
[1777169402774,34.88,77536.43,0.0,-0.26591,0.00013,23.98088]
[1777169402782,34.88,77536.43,0.0,-0.26591,0.00013,23.98088]
[1777169402788,34.88,77536.43,0.0,-0.26591,0.00013,23.98088]
[1777169406824,34.88,77536.68,0.0,-0.26589,0.00013,23.97981]
[1777169407486,34.88,77536.49,0.0,-0.26592,0.00013,23.98095]
[1777169412521,34.88,77534.39,0.0,-0.26619,0.00013,23.99301]
[1777169417555,34.88,77532.29,0.0,-0.26647,0.00013,24.00503]
[1777169422590,34.88,77530.34,0.0,-0.26673,0.00013,24.01621]
[1777169431238,34.89,77529.26,0.0,-0.26686,0.00013,24.01932]
[1777169436688,34.89,77526.68,0.0,-0.2672,0.00013,24.034]
[1777169441702,34.89,77526.44,0.0,-0.26724,0.00013,24.0357]
[1777169446757,34.89,77524.63,0.0,-0.26748,0.00013,24.0461]
[1777169452617,34.89,77523.18,0.0,-0.26768,0.00013,24.05449]
[1777169462873,34.9,77521.9,0.0,-0.26786,0.00013,24.06231]
[1777169467906,34.9,77517.02,0.0,-0.2685,0.00013,24.08954]
[1777169473948,34.9,77515.93,0.0,-0.26864,0.00013,24.09574]
[1777169478985,34.9,77515.62,0.0,-0.26868,0.00013,24.09755]
[1777169485024,34.9,77514.91,0.0,-0.26878,0.00013,24.10161]
[1777169491664,34.9,77513.6,0.0,-0.26893,0.00013,24.1055]
[1777169495996,34.9,77508.31,0.0,-0.26962,0.00013,24.13476]
[1777169496024,34.9,77508.31,0.0,-0.26962,0.00013,24.13476]
[1777169496256,34.9,77508.31,0.0,-0.26962,0.00013,24.13476]
[1777169496258,34.9,77508.31,0.0,-0.26962,0.00013,24.13476]
[1777169496323,34.9,77508.31,0.0,-0.26962,0.00013,24.13476]
[1777169496353,34.9,77508.31,0.0,-0.26962,0.00013,24.13476]
[1777169496357,34.9,77508.17,0.0,-0.26964,0.00013,24.13554]
[1777169498284,34.9,77508.06,0.0,-0.26965,0.00013,24.13616]
[1777169498385,34.9,77507.89,0.0,-0.26968,0.00013,24.13711]
[1777169503984,34.9,77507.69,0.0,-0.2697,0.00013,24.13826]
[1777169503993,34.9,77507.69,0.0,-0.2697,0.00013,24.13826]
[1777169503997,34.9,77507.69,0.0,-0.2697,0.00013,24.13826]
[1777169504018,34.9,77507.69,0.0,-0.2697,0.00013,24.13826]
[1777169504047,34.9,77507.69,0.0,-0.2697,0.00013,24.13826]
[1777169504077,34.9,77507.69,0.0,-0.2697,0.00013,24.13826]
[1777169504369,34.9,77507.69,0.0,-0.2697,0.00013,24.13826]
[1777169504468,34.9,77506.86,0.0,-0.26981,0.00013,24.14283]
[1777169506506,34.9,77506.86,0.0,-0.26981,0.00013,24.14283]
[1777169506728,34.9,77506.53,0.0,-0.26985,0.00013,24.14465]
[1777169507444,34.9,77506.53,0.0,-0.26985,0.00013,24.14465]
[1777169508442,34.9,77506.82,0.0,-0.26982,0.00013,24.14306]
[1777169508531,34.9,77506.82,0.0,-0.26982,0.00013,24.14306]
[1777169519262,34.9,77506.99,0.0,-0.2698,0.00013,24.14217]
[1777169521649,34.9,77507.78,0.0,-0.26969,0.00013,24.13782]
[1777169522720,34.9,77507.76,0.0,-0.2697,0.00013,24.13795]
[1777169528325,34.9,77507.02,0.0,-0.26979,0.00013,24.1421]
[1777169533366,34.9,77506.46,0.0,-0.26987,0.00013,24.14528]
[1777169538396,34.9,77506.2,0.0,-0.2699,0.00013,24.14684]
[1777169541544,34.9,77505.95,0.0,-0.26994,0.00013,24.14826]
[1777169541895,34.9,77505.39,0.0,-0.27001,0.00013,24.15135]
[1777169542423,34.9,77505.39,0.0,-0.27001,0.00013,24.15137]
[1777169547459,34.9,77509.48,0.0,-0.26949,0.00013,24.12908]
[1777169552640,34.9,77507.99,0.0,-0.26966,0.00013,24.13394]
[1777169557931,34.9,77508.01,0.0,-0.26967,0.00013,24.13413]
[1777169563325,34.91,77511.9,0.0,-0.26917,0.00013,24.11304]
[1777169568771,34.91,77513.73,0.0,-0.26894,0.00013,24.10336]
[1777169569070,34.91,77514.02,0.0,-0.26891,0.00013,24.10184]
[1777169569088,34.91,77514.02,0.0,-0.26891,0.00013,24.10184]
[1777169569196,34.91,77514.02,0.0,-0.26891,0.00013,24.10184]
[1777169569617,34.91,77514.51,0.0,-0.26884,0.00013,24.09922]
[1777169569998,34.91,77514.51,0.0,-0.26884,0.00013,24.09922]
[1777169570625,34.91,77527.53,0.0,-0.26716,0.00013,24.02732]
[1777169571075,34.91,77527.53,0.0,-0.26716,0.00013,24.02732]
[1777169576122,34.91,77534.32,0.0,-0.26631,0.00013,23.99049]
[1777169576211,34.91,77534.32,0.0,-0.26631,0.00013,23.99049]
[1777169576255,34.91,77534.32,0.0,-0.26631,0.00013,23.99049]
[1777169576668,34.91,77534.7,0.0,-0.26626,0.00013,23.98856]
[1777169578307,34.91,77541.41,0.0,-0.2654,0.00013,23.95137]
[1777169578388,34.91,77541.41,0.0,-0.2654,0.00013,23.95137]
[1777169578681,34.91,77542.96,0.0,-0.26521,0.00013,23.94292]
[1777169582412,34.92,77548.14,0.0,-0.26456,0.00013,23.91465]
[1777169582429,34.92,77548.14,0.0,-0.26456,0.00013,23.91465]
[1777169582787,34.92,77549.39,0.0,-0.2644,0.00013,23.90788]
[1777169583672,34.92,77549.39,0.0,-0.2644,0.00013,23.90788]
[1777169584464,34.92,77549.39,0.0,-0.26441,0.00013,23.9081]
[1777169584724,34.92,77550.45,0.0,-0.26428,0.00013,23.90239]
[1777169589759,34.92,77557.22,0.0,-0.26344,0.00013,23.86569]
[1777169593114,34.93,77562.9,0.0,-0.26273,0.00013,23.83459]
[1777169593187,34.93,77562.9,0.0,-0.26273,0.00013,23.83459]
[1777169593787,34.93,77564.18,0.0,-0.26257,0.00013,23.82768]
[1777169598822,34.93,77571.12,0.0,-0.26172,0.00013,23.79014]
[1777169603859,34.94,77572.58,0.0,-0.26157,0.00013,23.78356]
[1777169609022,34.94,77572.75,0.0,-0.26157,0.00013,23.7839]
[1777169612820,34.95,77575.52,0.0,-0.26124,0.00013,23.76925]
[1777169612919,34.95,77575.33,0.0,-0.26126,0.00013,23.76746]
[1777169618112,34.96,77575.32,0.0,-0.26129,0.00013,23.76886]
[1777169622958,34.96,77574.96,0.0,-0.26138,0.00013,23.77287]
[1777169623740,34.96,77574.96,0.0,-0.26138,0.00013,23.77287]
[1777169623842,34.96,77574.33,0.0,-0.26146,0.00013,23.77675]
[1777169624988,34.96,77574.33,0.0,-0.26146,0.00013,23.77675]
[1777169625090,34.97,77574.56,0.0,-0.26145,0.00013,23.7761]
[1777169629041,34.97,77574.33,0.0,-0.2615,0.00013,23.77836]
[1777169629143,34.97,77574.33,0.0,-0.26151,0.00013,23.77868]
[1777169630149,34.97,77574.33,0.0,-0.26151,0.00013,23.77868]
[1777169631064,34.97,77574.33,0.0,-0.26151,0.00013,23.77899]
[1777169631131,34.97,77574.26,0.0,-0.26153,0.00013,23.77971]
[1777169635121,34.98,77574.18,0.0,-0.26156,0.00013,23.7811]
[1777169635214,34.98,77574.18,0.0,-0.26157,0.00013,23.78141]
[1777169636812,34.98,77574.18,0.0,-0.26157,0.00013,23.78141]
[1777169637136,34.98,77574.18,0.0,-0.26157,0.00013,23.78141]
[1777169637458,34.98,77574.18,0.0,-0.26158,0.00013,23.78204]
[1777169642714,34.99,77574.96,0.0,-0.26151,0.00013,23.77919]
[1777169647271,34.99,77575.2,0.0,-0.26151,0.00013,23.77906]
[1777169647296,34.99,77575.29,0.0,-0.2615,0.00013,23.77886]
[1777169650047,35.0,77575.57,0.0,-0.26148,0.00013,23.77788]
[1777169650784,35.0,77575.57,0.0,-0.26148,0.00013,23.77788]
[1777169653070,35.0,77576.91,0.0,-0.26133,0.00013,23.77125]
[1777169653347,35.0,77576.91,0.0,-0.26133,0.00013,23.77125]
[1777169653393,35.0,77576.91,0.0,-0.26134,0.00013,23.77156]
[1777169659248,35.01,77577.14,0.0,-0.26135,0.00013,23.77207]
[1777169664282,35.01,77577.37,0.0,-0.26135,0.00013,23.77226]
[1777169665518,35.01,77577.37,0.0,-0.26135,0.00013,23.77226]
[1777169665620,35.01,77577.06,0.0,-0.26139,0.00013,23.77429]
[1777169672613,35.02,77577.33,0.0,-0.26138,0.00013,23.77365]
[1777169678382,35.03,77577.21,0.0,-0.26143,0.00013,23.77366]
[1777169682926,35.03,77576.8,0.0,-0.26151,0.00013,23.77709]
[1777169684792,35.03,77577.01,0.0,-0.26149,0.00013,23.77619]
[1777169686178,35.04,77577.01,0.0,-0.2615,0.00013,23.77675]
[1777169686998,35.04,77576.87,0.0,-0.26153,0.00013,23.77781]
[1777169687988,35.04,77576.87,0.0,-0.26153,0.00013,23.77809]
[1777169690587,35.04,77576.87,0.0,-0.26153,0.00013,23.77809]
[1777169691230,35.04,77576.87,0.0,-0.26155,0.00013,23.77891]
[1777169696305,35.05,77576.87,0.0,-0.26157,0.00013,23.78]
[1777169696981,35.05,77577.11,0.0,-0.26155,0.00013,23.7792]
[1777169698006,35.05,77577.11,0.0,-0.26156,0.00013,23.77947]
[1777169702132,35.05,77579.53,0.0,-0.26128,0.00013,23.76698]
[1777169702665,35.05,77579.53,0.0,-0.26128,0.00013,23.76698]
[1777169703190,35.05,77582.37,0.0,-0.26092,0.00013,23.75128]
[1777169703636,35.05,77588.55,0.0,-0.26015,0.00013,23.71674]
[1777169705690,35.06,77588.55,0.0,-0.26015,0.00013,23.71708]
[1777169706877,35.06,77592.74,0.0,-0.25963,0.00013,23.69377]
[1777169708159,35.06,77592.27,0.0,-0.2597,0.00013,23.69715]
[1777169710132,35.06,77590.34,0.0,-0.25996,0.00013,23.70876]
[1777169710606,35.06,77590.7,0.0,-0.25993,0.00013,23.70708]
[1777169714190,35.07,77589.33,0.0,-0.26012,0.00013,23.71585]
[1777169714634,35.07,77587.93,0.0,-0.26031,0.00013,23.72408]
[1777169719943,35.07,77586.88,0.0,-0.26047,0.00013,23.73132]
[1777169720258,35.08,77586.38,0.0,-0.26054,0.00013,23.73447]
[1777169720356,35.08,77586.21,0.0,-0.26057,0.00013,23.73575]
[1777169725940,35.08,77588.28,0.0,-0.26033,0.00013,23.72536]
[1777169726347,35.08,77588.64,0.0,-0.26029,0.00013,23.72366]
[1777169726448,35.08,77590.32,0.0,-0.26009,0.00013,23.71453]
[1777169728049,35.09,77590.32,0.0,-0.26009,0.00013,23.71487]
[1777169728371,35.09,77590.32,0.0,-0.26009,0.00013,23.71487]
[1777169728435,35.09,77589.51,0.0,-0.2602,0.00013,23.71978]
[1777169735965,35.09,77589.51,0.0,-0.26022,0.00013,23.71793]
[1777169741826,35.1,77585.73,0.0,-0.26075,0.00013,23.74182]
[1777169746629,35.11,77583.26,0.0,-0.26109,0.00013,23.75695]
[1777169746802,35.11,77583.26,0.0,-0.26109,0.00013,23.75695]
[1777169746903,35.11,77583.14,0.0,-0.26111,0.00013,23.75794]
[1777169748657,35.11,77583.14,0.0,-0.26111,0.00013,23.75794]
[1777169748875,35.11,77583.14,0.0,-0.26113,0.00013,23.75855]
[1777169752713,35.11,77583.57,0.0,-0.26109,0.00013,23.75675]
[1777169752807,35.12,77583.4,0.0,-0.26112,0.00013,23.75833]
[1777169757938,35.12,77583.5,0.0,-0.26114,0.00013,23.75933]
[1777169762976,35.13,77583.01,0.0,-0.26124,0.00013,23.76367]
[1777169764871,35.13,77582.79,0.0,-0.26127,0.00013,23.76522]
[1777169764992,35.13,77582.91,0.0,-0.26126,0.00013,23.76486]
[1777169765813,35.13,77582.91,0.0,-0.26126,0.00013,23.76486]
[1777169766897,35.13,77583.55,0.0,-0.26119,0.00013,23.76159]
[1777169766913,35.13,77583.55,0.0,-0.26119,0.00013,23.76159]
[1777169766922,35.13,77583.61,0.0,-0.26119,0.00013,23.76157]
[1777169768258,35.13,77583.61,0.0,-0.26119,0.00013,23.76157]
[1777169768907,35.13,77583.61,0.0,-0.26119,0.00013,23.76157]
[1777169768926,35.13,77583.61,0.0,-0.26119,0.00013,23.76157]
[1777169769021,35.14,77584.08,0.0,-0.26114,0.00013,23.75958]
[1777169770941,35.14,77584.08,0.0,-0.26114,0.00013,23.75958]
[1777169771656,35.14,77585.29,0.0,-0.26101,0.00013,23.75379]
[1777169778082,35.15,77585.08,0.0,-0.26108,0.00013,23.75704]
[1777169783697,35.15,77584.9,0.0,-0.26115,0.00013,23.76016]
[1777169792756,35.16,77583.07,0.0,-0.26141,0.00013,23.77183]
[1777169798223,35.18,77583.2,0.0,-0.26146,0.00013,23.77146]
[1777169799355,35.18,77583.2,0.0,-0.26146,0.00013,23.77146]
[1777169799358,35.18,77583.2,0.0,-0.26146,0.00013,23.77146]
[1777169799456,35.18,77582.97,0.0,-0.26149,0.00013,23.77311]
[1777169800158,35.18,77582.97,0.0,-0.26149,0.00013,23.77311]
[1777169801378,35.18,77582.97,0.0,-0.2615,0.00013,23.77347]
[1777169801479,35.18,77582.97,0.0,-0.26151,0.00013,23.77383]
[1777169807286,35.19,77582.09,0.0,-0.26167,0.00013,23.78089]
[1777169813908,35.2,77577.5,0.0,-0.26229,0.00013,23.80855]
[1777169817356,35.2,77577.77,0.0,-0.26227,0.00013,23.80768]
[1777169817370,35.2,77577.77,0.0,-0.26227,0.00013,23.80768]
[1777169817438,35.2,77577.77,0.0,-0.26227,0.00013,23.80768]
[1777169817605,35.2,77577.77,0.0,-0.26227,0.00013,23.80768]
[1777169817626,35.2,77577.71,0.0,-0.26229,0.00013,23.80866]
[1777169822679,35.21,77574.12,0.0,-0.26278,0.00013,23.83021]
[1777169826757,35.21,77574.31,0.0,-0.26277,0.00013,23.83003]
[1777169834049,35.22,77572.83,0.0,-0.26301,0.00013,23.84049]
[1777169839574,35.22,77572.83,0.0,-0.26302,0.00013,23.84076]
[1777169847565,35.23,77573.32,0.0,-0.26303,0.00013,23.84148]
[1777169852868,35.23,77574.16,0.0,-0.26293,0.00013,23.83732]
[1777169858645,35.24,77575.0,0.0,-0.26286,0.00013,23.83146]
[1777169863678,35.25,77575.31,0.0,-0.26284,0.00013,23.83102]
[1777169869886,35.25,77575.65,0.0,-0.2628,0.00013,23.82913]
[1777169875762,35.26,77576.26,0.0,-0.26279,0.00013,23.8288]
[1777169882811,35.27,77576.46,0.0,-0.2628,0.00013,23.82946]
[1777169888852,35.27,77576.94,0.0,-0.26277,0.00013,23.8283]
[1777169893889,35.28,77577.81,0.0,-0.26269,0.00013,23.82471]
[1777169894698,35.28,77577.81,0.0,-0.26269,0.00013,23.82471]
[1777169894799,35.28,77577.73,0.0,-0.26271,0.00013,23.82541]
[1777169897883,35.28,77577.98,0.0,-0.26269,0.00013,23.82452]
[1777169898751,35.28,77578.04,0.0,-0.26268,0.00013,23.82443]
[1777169899976,35.28,77577.89,0.0,-0.26271,0.00013,23.82551]
[1777169900781,35.28,77577.89,0.0,-0.26271,0.00013,23.82576]
[1777169906981,35.29,77577.89,0.0,-0.26275,0.00013,23.82746]
[1777169909169,35.29,77577.5,0.0,-0.2628,0.00013,23.82987]
[1777169909266,35.29,77577.5,0.0,-0.2628,0.00013,23.82987]
[1777169909489,35.29,77577.5,0.0,-0.2628,0.00013,23.82987]
[1777169909948,35.29,77577.5,0.0,-0.2628,0.00013,23.82987]
[1777169910015,35.29,77571.99,0.0,-0.26351,0.00013,23.86093]
[1777169911235,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911256,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911290,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911315,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911345,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911375,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911405,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911434,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911470,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911500,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911530,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911560,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911590,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911618,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911647,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911676,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911706,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911737,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911765,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911794,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911823,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911852,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911882,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911911,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911940,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169911970,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169912000,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169912029,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169912058,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169912088,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169912117,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169912146,35.29,77571.99,0.0,-0.2635,0.00013,23.85763]
[1777169912176,35.29,77572.89,0.0,-0.26339,0.00013,23.85284]
[1777169912213,35.29,77572.89,0.0,-0.26339,0.00013,23.85284]
[1777169912238,35.29,77572.89,0.0,-0.26339,0.00013,23.85284]
[1777169912266,35.29,77572.89,0.0,-0.26339,0.00013,23.85284]
[1777169912299,35.29,77572.89,0.0,-0.26339,0.00013,23.85284]
[1777169912329,35.29,77572.89,0.0,-0.26339,0.00013,23.85284]
[1777169913095,35.29,77572.89,0.0,-0.26339,0.00013,23.85284]
[1777169913055,35.3,77575.93,0.0,-0.26301,0.00013,23.83615]
[1777169914031,35.3,77575.93,0.0,-0.26301,0.00013,23.83635]
[1777169920265,35.3,77575.61,0.0,-0.26307,0.00013,23.83899]
[1777169921065,35.3,77575.61,0.0,-0.26307,0.00013,23.83899]
[1777169921068,35.3,77575.61,0.0,-0.26307,0.00013,23.83899]
[1777169921098,35.3,77575.61,0.0,-0.26307,0.00013,23.83899]
[1777169921128,35.3,77575.61,0.0,-0.26307,0.00013,23.83899]
[1777169921396,35.31,77575.28,0.0,-0.26316,0.00013,23.84329]
[1777169923451,35.31,77575.21,0.0,-0.26318,0.00013,23.84408]
[1777169924102,35.31,77575.21,0.0,-0.26319,0.00013,23.84428]
[1777169929137,35.31,77570.79,0.0,-0.26376,0.00013,23.86965]
[1777169934170,35.32,77571.57,0.0,-0.26368,0.00013,23.86611]
[1777169939205,35.32,77571.61,0.0,-0.26369,0.00013,23.86662]
[1777169944956,35.32,77573.03,0.0,-0.26353,0.00013,23.85933]
[1777169945374,35.32,77573.71,0.0,-0.26345,0.00013,23.85585]
[1777169945475,35.32,77573.88,0.0,-0.26343,0.00013,23.85505]
[1777169949986,35.33,77573.97,0.0,-0.26342,0.00013,23.85483]
[1777169951449,35.33,77574.14,0.0,-0.26341,0.00013,23.85417]
[1777169951551,35.33,77574.31,0.0,-0.26339,0.00013,23.8535]
[1777169957005,35.34,77574.8,0.0,-0.26339,0.00013,23.85368]
[1777169957540,35.34,77575.02,0.0,-0.26339,0.00013,23.85373]
[1777169957642,35.35,77574.95,0.0,-0.26343,0.00013,23.85534]
[1777169962792,35.37,77575.02,0.0,-0.26351,0.00013,23.85927]
[1777169964632,35.37,77575.09,0.0,-0.26352,0.00013,23.85986]
[1777169965690,35.38,77575.02,0.0,-0.26357,0.00013,23.86205]
[1777169967710,35.38,77568.27,0.0,-0.26446,0.00013,23.90086]
[1777169973506,35.39,77564.1,0.0,-0.26499,0.00013,23.92133]
[1777169973772,35.39,77564.1,0.0,-0.26499,0.00013,23.92133]
[1777169973774,35.39,77564.71,0.0,-0.26491,0.00013,23.91798]
[1777169975822,35.39,77561.76,0.0,-0.26529,0.00013,23.93421]
[1777169975894,35.39,77558.7,0.0,-0.26567,0.00013,23.95101]
[1777169976954,35.39,77558.7,0.0,-0.26567,0.00013,23.95101]
[1777169977831,35.39,77558.97,0.0,-0.26564,0.00013,23.9495]
[1777169981540,35.38,77561.38,0.0,-0.26532,0.00013,23.9358]
[1777169981882,35.38,77561.38,0.0,-0.26532,0.00013,23.9358]
[1777169981970,35.38,77561.38,0.0,-0.26532,0.00013,23.93547]
[1777169983908,35.38,77562.4,0.0,-0.26518,0.00013,23.92953]
[1777169984196,35.38,77562.92,0.0,-0.26511,0.00013,23.92634]
[1777169987845,35.38,77567.23,0.0,-0.26454,0.00013,23.90188]
[1777169995178,35.37,77568.1,0.0,-0.26441,0.00013,23.89579]
[1777169998408,35.37,77568.1,0.0,-0.2644,0.00013,23.8955]
[1777170002123,35.37,77569.26,0.0,-0.26425,0.00013,23.88885]
[1777170008070,35.37,77573.51,0.0,-0.2637,0.00013,23.86499]
[1777170010158,35.37,77573.21,0.0,-0.26374,0.00013,23.86665]
[1777170010335,35.37,77573.22,0.0,-0.26374,0.00013,23.8666]
[1777170011385,35.37,77573.39,0.0,-0.26372,0.00013,23.86566]
[1777170014055,35.37,77574.39,0.0,-0.26359,0.00013,23.86015]
[1777170017915,35.37,77573.73,0.0,-0.26367,0.00013,23.86381]
[1777170020316,35.37,77571.57,0.0,-0.26395,0.00013,23.87591]
[1777170020347,35.37,77571.57,0.0,-0.26395,0.00013,23.87591]
[1777170020419,35.37,77571.57,0.0,-0.26395,0.00013,23.87591]
[1777170021515,35.37,77571.57,0.0,-0.26395,0.00013,23.87599]
[1777170021530,35.37,77571.57,0.0,-0.26395,0.00013,23.87599]
[1777170021533,35.37,77571.57,0.0,-0.26395,0.00013,23.87599]
[1777170021749,35.37,77571.57,0.0,-0.26395,0.00013,23.87599]
[1777170021850,35.37,77579.19,0.0,-0.263,0.00013,23.83426]
[1777170022395,35.37,77579.19,0.0,-0.263,0.00013,23.83426]
[1777170026445,35.38,77581.43,0.0,-0.26277,0.00013,23.82434]
[1777170026819,35.38,77581.43,0.0,-0.26278,0.00013,23.82494]
[1777170029109,35.39,77581.4,0.0,-0.2628,0.00013,23.82568]
[1777170029211,35.4,77579.8,0.0,-0.2631,0.00013,23.83927]
[1777170030041,35.4,77579.8,0.0,-0.2631,0.00013,23.83927]
[1777170030054,35.4,77579.8,0.0,-0.2631,0.00013,23.83927]
[1777170030083,35.4,77579.8,0.0,-0.2631,0.00013,23.83927]
[1777170030142,35.42,77579.3,0.0,-0.26327,0.00013,23.84666]
[1777170030495,35.42,77579.3,0.0,-0.26327,0.00013,23.84666]
[1777170031591,35.44,77579.64,0.0,-0.26332,0.00013,23.84933]
[1777170031868,35.46,77578.03,0.0,-0.2636,0.00013,23.85921]
[1777170036888,35.54,77576.85,0.0,-0.26421,0.00013,23.88694]
[1777170041969,35.6,77577.03,0.0,-0.26453,0.00013,23.90165]
[1777170048972,35.72,77577.07,0.0,-0.26514,0.00013,23.92952]
[1777170052443,35.76,77581.04,0.0,-0.26485,0.00013,23.91765]
[1777170055738,35.79,77586.28,0.0,-0.26441,0.00013,23.89893]
[1777170056025,35.79,77586.28,0.0,-0.26441,0.00013,23.89893]
[1777170056124,35.81,77586.02,0.0,-0.26451,0.00013,23.90376]
[1777170059342,35.85,77585.48,0.0,-0.2648,0.00013,23.91653]
[1777170060051,35.86,77585.45,0.0,-0.26487,0.00013,23.91981]
[1777170061454,35.87,77585.48,0.0,-0.26493,0.00012,23.92271]
[1777170062062,35.88,77586.19,0.0,-0.26491,0.00012,23.92186]
[1777170063915,35.9,77586.63,0.0,-0.26492,0.00012,23.92246]
[1777170064279,35.9,77586.63,0.0,-0.26492,0.00012,23.92246]
[1777170064076,35.91,77586.32,0.0,-0.26502,0.00012,23.9271]
[1777170067098,35.92,77576.91,0.0,-0.26627,0.00013,23.98137]
[1777170073058,35.94,77575.79,0.0,-0.26652,0.00013,23.99241]
[1777170073068,35.94,77575.79,0.0,-0.26653,0.00013,23.99285]
[1777170075085,35.95,77575.79,0.0,-0.26654,0.00013,23.99306]
[1777170075187,35.95,77576.18,0.0,-0.26649,0.00013,23.99118]
[1777170083190,35.95,77576.18,0.0,-0.26651,0.00013,23.99183]
[1777170083260,35.95,77577.5,0.0,-0.26636,0.00013,23.98579]
[1777170092273,35.99,77579.17,0.0,-0.26634,0.00012,23.98283]
[1777170097307,36.03,77578.09,0.0,-0.26669,0.00012,23.9984]
[1777170102344,36.05,77578.27,0.0,-0.26679,0.00012,24.00285]
[1777170107429,36.06,77579.08,0.0,-0.26671,0.00012,23.99932]
[1777170112938,36.06,77579.55,0.0,-0.26666,0.00012,23.99713]
[1777170113749,36.07,77579.81,0.0,-0.26667,0.00012,23.99788]
[1777170113769,36.07,77580.29,0.0,-0.26665,0.00012,23.99693]
[1777170114472,36.07,77580.29,0.0,-0.26665,0.00012,23.99693]
[1777170114498,36.07,77580.29,0.0,-0.26665,0.00012,23.99693]
[1777170119884,36.09,77580.29,0.0,-0.26672,0.00012,24.0001]
[1777170121783,36.12,77580.92,0.0,-0.2668,0.00012,24.00412]
[1777170121813,36.12,77580.9,0.0,-0.26683,0.00012,24.00562]
[1777170124334,36.13,77580.9,0.0,-0.26686,0.00012,24.00699]
[1777170125845,36.14,77580.69,0.0,-0.26695,0.00012,24.01078]
[1777170125946,36.15,77580.69,0.0,-0.26698,0.00012,24.01209]
[1777170127872,36.15,77580.69,0.0,-0.26698,0.00012,24.01209]
[1777170128126,36.15,77580.69,0.0,-0.26698,0.00012,24.01209]
[1777170128198,36.16,77580.31,0.0,-0.26708,0.00012,24.01666]
[1777170129892,36.16,77580.31,0.0,-0.26708,0.00012,24.01666]
[1777170130017,36.16,77580.31,0.0,-0.26708,0.00012,24.01666]
[1777170130059,36.17,77580.22,0.0,-0.26714,0.00012,24.01956]
[1777170136170,36.19,77579.71,0.0,-0.26736,0.00012,24.02898]
[1777170138011,36.2,77579.41,0.0,-0.26742,0.00012,24.03162]
[1777170138052,36.2,77579.41,0.0,-0.26744,0.00012,24.03264]
[1777170142139,36.21,77579.41,0.0,-0.26746,0.00012,24.03363]
[1777170147188,36.23,77578.71,0.0,-0.26769,0.00012,24.04372]
[1777170152718,36.24,77578.71,0.0,-0.26774,0.00012,24.04614]
[1777170158311,36.27,77578.58,0.0,-0.26787,0.00012,24.04912]
[1777170165245,36.27,77578.58,0.0,-0.26789,0.00012,24.05045]
[1777170170305,36.28,77578.31,0.0,-0.26797,0.00012,24.05371]
[1777170174052,36.28,77565.56,0.0,-0.26956,0.00012,24.12149]
[1777170180085,36.28,77563.53,0.0,-0.26981,0.00012,24.13218]
[1777170181969,36.28,77561.08,0.0,-0.27012,0.00012,24.1451]
[1777170181984,36.28,77561.08,0.0,-0.27012,0.00012,24.1451]
[1777170181997,36.28,77561.08,0.0,-0.27012,0.00012,24.1451]
[1777170183783,36.28,77550.62,0.0,-0.27143,0.00013,24.20007]
[1777170184671,36.28,77544.32,0.0,-0.27221,0.00013,24.233]
[1777170184935,36.28,77542.68,0.0,-0.27242,0.00013,24.24149]
[1777170189969,36.28,77541.51,0.0,-0.27255,0.00013,24.24716]
[1777170195150,36.28,77541.46,0.0,-0.27255,0.00013,24.24707]
[1777170196819,36.28,77541.44,0.0,-0.27255,0.00013,24.24709]
[1777170196920,36.28,77541.44,0.0,-0.27255,0.00013,24.24692]
[1777170198371,36.28,77541.44,0.0,-0.27255,0.00013,24.24692]
[1777170199031,36.27,77541.09,0.0,-0.27259,0.00013,24.24859]
[1777170204471,36.27,77541.09,0.0,-0.27259,0.00013,24.24859]
[1777170205446,36.27,77541.01,0.0,-0.27259,0.00013,24.24861]
[1777170205076,36.27,77540.69,0.0,-0.27263,0.00013,24.2502]
[1777170206083,36.27,77540.69,0.0,-0.27263,0.00013,24.25013]
[1777170211596,36.27,77540.44,0.0,-0.27265,0.00013,24.25121]
[1777170216750,36.27,77540.11,0.0,-0.27266,0.00013,24.24888]
[1777170223617,36.27,77539.84,0.0,-0.27269,0.00013,24.25009]
[1777170229152,36.27,77540.09,0.0,-0.27265,0.00013,24.2483]
[1777170233384,36.26,77539.5,0.0,-0.27272,0.00013,24.25117]
[1777170233408,36.26,77539.5,0.0,-0.27272,0.00013,24.25117]
[1777170233470,36.26,77539.5,0.0,-0.27272,0.00013,24.25117]
[1777170233479,36.26,77539.5,0.0,-0.27272,0.00013,24.25117]
[1777170233457,36.26,77539.4,0.0,-0.27273,0.00013,24.25164]
[1777170234285,36.26,77539.4,0.0,-0.27273,0.00013,24.25159]
[1777170235499,36.26,77521.28,0.0,-0.275,0.00013,24.34539]
[1777170237030,36.26,77521.28,0.0,-0.27499,0.00013,24.34528]
[1777170238246,36.26,77521.07,0.0,-0.27502,0.00013,24.34622]
[1777170238256,36.26,77520.94,0.0,-0.27503,0.00013,24.34674]
[1777170243424,36.26,77520.91,0.0,-0.27502,0.00013,24.34628]
[1777170251412,36.25,77521.23,0.0,-0.27495,0.00013,24.3432]
[1777170256447,36.25,77520.81,0.0,-0.27499,0.00013,24.34493]
[1777170256909,36.25,77520.81,0.0,-0.27499,0.00013,24.34493]
[1777170256960,36.25,77521.47,0.0,-0.2749,0.00013,24.34134]
[1777170262832,36.25,77521.47,0.0,-0.27489,0.00013,24.34067]
[1777170272584,36.24,77525.5,0.0,-0.27436,0.00013,24.31897]
[1777170279216,36.23,77529.28,0.0,-0.27383,0.00013,24.29409]
[1777170287251,36.23,77530.99,0.0,-0.27359,0.00013,24.28422]
[1777170292295,36.23,77530.99,0.0,-0.27358,0.00013,24.28396]
[1777170294379,36.23,77533.22,0.0,-0.27329,0.00013,24.27198]
[1777170294612,36.23,77533.22,0.0,-0.27329,0.00013,24.27164]
[1777170294847,36.23,77533.22,0.0,-0.27329,0.00013,24.27164]
[1777170294869,36.23,77533.22,0.0,-0.27329,0.00013,24.27164]
[1777170295452,36.23,77552.09,0.0,-0.27091,0.00013,24.1725]
[1777170296631,36.23,77552.09,0.0,-0.27091,0.00013,24.1725]
[1777170296646,36.23,77552.09,0.0,-0.27091,0.00013,24.1725]
[1777170297329,36.23,77552.09,0.0,-0.27091,0.00013,24.1725]
[1777170297427,36.22,77583.91,0.0,-0.26693,0.00012,24.00325]
[1777170298092,36.22,77583.91,0.0,-0.26693,0.00012,24.00325]
[1777170301350,36.22,77581.84,0.0,-0.26719,0.00012,24.01458]
[1777170301452,36.22,77575.87,0.0,-0.26794,0.00012,24.04647]
[1777170302391,36.22,77575.87,0.0,-0.26794,0.00012,24.04647]
[1777170302422,36.22,77575.87,0.0,-0.26794,0.00012,24.04647]
[1777170302544,36.23,77573.43,0.0,-0.26825,0.00012,24.05951]
[1777170305083,36.23,77569.4,0.0,-0.26875,0.00012,24.08103]
[1777170305897,36.23,77567.5,0.0,-0.26899,0.00012,24.09116]
[1777170306522,36.23,77567.5,0.0,-0.26899,0.00012,24.09116]
[1777170307248,36.23,77567.41,0.0,-0.269,0.00012,24.09168]
[1777170307253,36.23,77567.41,0.0,-0.269,0.00012,24.09174]
[1777170313856,36.23,77563.94,0.0,-0.26945,0.00012,24.11059]
[1777170318891,36.23,77562.75,0.0,-0.2696,0.00012,24.11724]
[1777170321799,36.23,77562.65,0.0,-0.26962,0.00012,24.11784]
[1777170321900,36.23,77562.47,0.0,-0.26964,0.00012,24.11893]
[1777170327532,36.23,77562.44,0.0,-0.26965,0.00012,24.11945]
[1777170330297,36.23,77562.65,0.0,-0.26963,0.00012,24.11849]
[1777170330321,36.23,77564.69,0.0,-0.26938,0.00012,24.10777]
[1777170331149,36.23,77564.69,0.0,-0.26938,0.00012,24.10777]
[1777170331250,36.23,77565.02,0.0,-0.26932,0.00012,24.10259]
[1777170337605,36.24,77566.52,0.0,-0.26914,0.00012,24.09513]
[1777170343059,36.24,77568.07,0.0,-0.26896,0.00012,24.0874]
[1777170348095,36.24,77569.01,0.0,-0.26885,0.00012,24.08281]
[1777170353294,36.24,77568.65,0.0,-0.2689,0.00012,24.08488]
[1777170354390,36.24,77568.82,0.0,-0.26888,0.00012,24.08421]
[1777170356887,36.24,77569.03,0.0,-0.26886,0.00012,24.08333]
[1777170362581,36.24,77569.48,0.0,-0.26881,0.00012,24.08133]
[1777170363621,36.24,77569.62,0.0,-0.2688,0.00012,24.08067]
[1777170371618,36.25,77569.19,0.0,-0.26887,0.00012,24.08357]
[1777170375954,36.25,77569.22,0.0,-0.26887,0.00012,24.08379]
[1777170381044,36.25,77570.07,0.0,-0.26877,0.00012,24.07959]
[1777170387368,36.25,77570.2,0.0,-0.26877,0.00012,24.07954]
[1777170388191,36.25,77570.2,0.0,-0.26877,0.00012,24.07954]
[1777170393410,36.25,77571.08,0.0,-0.26865,0.00012,24.07184]
[1777170398444,36.26,77570.95,0.0,-0.26867,0.00012,24.07295]
[1777170402831,36.26,77571.15,0.0,-0.26866,0.00012,24.07223]
[1777170403479,36.26,77570.88,0.0,-0.26869,0.00012,24.07375]
[1777170408514,36.26,77571.49,0.0,-0.26863,0.00012,24.07093]
[1777170414557,36.26,77571.63,0.0,-0.26862,0.00012,24.0707]
[1777170416275,36.26,77571.65,0.0,-0.26862,0.00012,24.07068]
[1777170416376,36.26,77571.72,0.0,-0.26861,0.00012,24.0704]
[1777170424626,36.26,77571.72,0.0,-0.26863,0.00012,24.07106]
[1777170426179,36.26,77571.72,0.0,-0.26863,0.00012,24.07106]
[1777170426265,36.27,77572.19,0.0,-0.26857,0.00012,24.06873]
[1777170431675,36.27,77572.4,0.0,-0.26856,0.00012,24.06802]
[1777170436219,36.27,77572.89,0.0,-0.2685,0.00012,24.06575]
[1777170442043,36.27,77572.72,0.0,-0.26853,0.00012,24.06714]
[1777170447019,36.27,77572.86,0.0,-0.26852,0.00012,24.06663]
[1777170448869,36.27,77572.85,0.0,-0.26853,0.00012,24.067]
[1777170449691,36.27,77572.85,0.0,-0.26853,0.00012,24.067]
[1777170450377,36.27,77572.85,0.0,-0.26853,0.00012,24.06708]
[1777170450447,36.27,77572.91,0.0,-0.26853,0.00012,24.06683]
[1777170458322,36.27,77572.62,0.0,-0.26855,0.00012,24.06517]
[1777170460341,36.28,77572.41,0.0,-0.26858,0.00012,24.06667]
[1777170460420,36.28,77572.61,0.0,-0.26856,0.00012,24.06569]
[1777170461636,36.28,77572.61,0.0,-0.26856,0.00012,24.06569]
[1777170461685,36.28,77572.35,0.0,-0.26859,0.00012,24.06714]
[1777170462260,36.28,77572.35,0.0,-0.26859,0.00012,24.06714]
[1777170462727,36.28,77572.35,0.0,-0.2686,0.00012,24.06722]
[1777170463005,36.28,77572.35,0.0,-0.2686,0.00012,24.06722]
[1777170463106,36.28,77572.59,0.0,-0.26857,0.00012,24.06603]
[1777170463801,36.28,77572.59,0.0,-0.26857,0.00012,24.06603]
[1777170464613,36.28,77572.62,0.0,-0.26857,0.00012,24.06594]
[1777170469942,36.28,77572.12,0.0,-0.26864,0.00012,24.06905]
[1777170478588,36.28,77572.86,0.0,-0.26856,0.00012,24.06572]
[1777170483666,36.28,77571.62,0.0,-0.26872,0.00012,24.07259]
[1777170490093,36.29,77570.79,0.0,-0.26884,0.00012,24.07754]
[1777170491375,36.29,77570.79,0.0,-0.26884,0.00012,24.07754]
[1777170491744,36.29,77570.58,0.0,-0.26886,0.00012,24.07872]
[1777170495059,36.29,77567.92,0.0,-0.2692,0.00012,24.093]
[1777170495069,36.29,77567.92,0.0,-0.2692,0.00012,24.093]
[1777170497080,36.29,77567.92,0.0,-0.2692,0.00012,24.09306]
[1777170497181,36.29,77565.33,0.0,-0.26953,0.00012,24.10688]
[1777170502743,36.29,77563.06,0.0,-0.26982,0.00012,24.11913]
[1777170508255,36.29,77557.91,0.0,-0.27047,0.00012,24.14669]
[1777170513291,36.29,77559.68,0.0,-0.27023,0.00012,24.1341]
[1777170518325,36.29,77559.29,0.0,-0.27029,0.00012,24.1364]
[1777170525374,36.29,77556.36,0.0,-0.27066,0.00013,24.15216]
[1777170527220,36.29,77556.36,0.0,-0.27066,0.00013,24.15216]
[1777170527244,36.29,77556.36,0.0,-0.27066,0.00013,24.15216]
[1777170527505,36.29,77556.36,0.0,-0.27066,0.00013,24.15216]
[1777170527528,36.29,77554.84,0.0,-0.27085,0.00013,24.16025]
[1777170538803,36.3,77551.01,0.0,-0.27134,0.00013,24.18057]
[1777170548069,36.3,77549.03,0.0,-0.2716,0.00013,24.19145]
[1777170548140,36.3,77549.03,0.0,-0.2716,0.00013,24.19145]
[1777170553570,36.3,77546.88,0.0,-0.27187,0.00013,24.20311]
[1777170559148,36.3,77547.86,0.0,-0.27176,0.00013,24.19822]
[1777170564649,36.3,77548.7,0.0,-0.27166,0.00013,24.19402]
[1777170569685,36.3,77552.76,0.0,-0.27115,0.00013,24.17297]
[1777170574719,36.3,77553.35,0.0,-0.27107,0.00013,24.1667]
[1777170579754,36.31,77550.72,0.0,-0.2714,0.00013,24.18083]
[1777170584788,36.31,77549.91,0.0,-0.27151,0.00013,24.18532]
[1777170588293,36.31,77549.91,0.0,-0.27151,0.00013,24.18532]
[1777170597175,36.31,77550.21,0.0,-0.27148,0.00013,24.18403]
[1777170597853,36.31,77550.59,0.0,-0.27144,0.00013,24.18237]
[1777170598423,36.31,77550.59,0.0,-0.27144,0.00013,24.18237]
[1777170598433,36.31,77550.59,0.0,-0.27144,0.00013,24.18237]
[1777170598437,36.31,77550.59,0.0,-0.27144,0.00013,24.18237]
[1777170600445,36.31,77553.23,0.0,-0.27111,0.00013,24.16862]
[1777170600547,36.31,77553.23,0.0,-0.27111,0.00013,24.16867]
[1777170605979,36.31,77553.59,0.0,-0.27107,0.00013,24.16702]
[1777170610983,36.31,77552.4,0.0,-0.27123,0.00013,24.17348]
[1777170615806,36.31,77551.46,0.0,-0.27134,0.00013,24.17846]
[1777170615909,36.31,77550.0,0.0,-0.27153,0.00013,24.18636]
[1777170621084,36.31,77548.32,0.0,-0.27175,0.00013,24.1954]
[1777170626119,36.32,77547.78,0.0,-0.27182,0.00013,24.1985]
[1777170632759,36.32,77546.94,0.0,-0.27193,0.00013,24.20304]
[1777170639711,36.32,77545.65,0.0,-0.27208,0.00013,24.20675]
[1777170645251,36.32,77545.36,0.0,-0.27212,0.00013,24.20854]
[1777170655321,36.32,77545.06,0.0,-0.27217,0.00013,24.21058]
[1777170661365,36.32,77543.9,0.0,-0.27232,0.00013,24.21693]
[1777170666480,36.32,77543.55,0.0,-0.27237,0.00013,24.21894]
[1777170673447,36.32,77543.33,0.0,-0.27241,0.00013,24.22044]
[1777170675094,36.32,77543.97,0.0,-0.27233,0.00013,24.21714]
[1777170675860,36.32,77544.62,0.0,-0.27225,0.00013,24.21379]
[1777170684524,36.33,77544.62,0.0,-0.27226,0.00013,24.21418]
[1777170689560,36.33,77550.92,0.0,-0.27147,0.00013,24.18143]
[1777170694594,36.33,77553.37,0.0,-0.27115,0.00013,24.16528]
[1777170700133,36.33,77556.3,0.0,-0.27079,0.00012,24.15012]
[1777170706680,36.33,77556.3,0.0,-0.2708,0.00012,24.15043]
[1777170716749,36.33,77560.19,0.0,-0.27032,0.00012,24.13042]
[1777170723801,36.33,77562.93,0.0,-0.26999,0.00012,24.11629]
[1777170728834,36.33,77563.43,0.0,-0.26993,0.00012,24.11388]
[1777170733870,36.34,77564.54,0.0,-0.26979,0.00012,24.10826]
[1777170737651,36.34,77566.8,0.0,-0.26952,0.00012,24.09648]
[1777170738002,36.34,77567.04,0.0,-0.26949,0.00012,24.09527]
[1777170743016,36.34,77568.51,0.0,-0.26931,0.00012,24.08776]
[1777170745176,36.34,77569.2,0.0,-0.26923,0.00012,24.08432]
[1777170745205,36.34,77569.2,0.0,-0.26923,0.00012,24.08432]
[1777170746295,36.34,77569.46,0.0,-0.2692,0.00012,24.08301]
[1777170746410,36.34,77569.46,0.0,-0.2692,0.00012,24.08301]
[1777170746892,36.34,77569.46,0.0,-0.2692,0.00012,24.08301]
[1777170747000,36.34,77569.46,0.0,-0.2692,0.00012,24.08301]
[1777170746962,36.34,77569.42,0.0,-0.2692,0.00012,24.08328]
[1777170747085,36.34,77569.42,0.0,-0.2692,0.00012,24.08328]
[1777170747969,36.34,77573.23,0.0,-0.26873,0.00012,24.06322]
[1777170749159,36.34,77580.33,0.0,-0.26785,0.00012,24.02571]
[1777170749983,36.34,77582.65,0.0,-0.26756,0.00012,24.01353]
[1777170751129,36.34,77582.24,0.0,-0.26762,0.00012,24.01584]
[1777170751157,36.34,77582.24,0.0,-0.26762,0.00012,24.01584]
[1777170751997,36.35,77586.18,0.0,-0.26714,0.00012,23.99272]
[1777170752795,36.35,77586.18,0.0,-0.26714,0.00012,23.99272]
[1777170753003,36.35,77585.86,0.0,-0.26718,0.00012,23.99457]
[1777170754151,36.35,77585.94,0.0,-0.26717,0.00012,23.9943]
[1777170755018,36.35,77586.53,0.0,-0.2671,0.00012,23.99131]
[1777170758013,36.35,77586.12,0.0,-0.26716,0.00012,23.99365]
[1777170758038,36.35,77586.12,0.0,-0.26717,0.00012,23.99395]
[1777170758111,36.35,77586.12,0.0,-0.26717,0.00012,23.99395]
[1777170764081,36.37,77579.1,0.0,-0.26814,0.00012,24.03575]
[1777170769117,36.39,77578.29,0.0,-0.26833,0.00012,24.04431]
[1777170771061,36.39,77578.29,0.0,-0.26833,0.00012,24.04431]
[1777170771100,36.39,77577.97,0.0,-0.26839,0.00012,24.04682]
[1777170771113,36.39,77577.97,0.0,-0.26839,0.00012,24.04682]
[1777170771712,36.39,77578.17,0.0,-0.26838,0.00012,24.04645]
[1777170777172,36.39,77573.69,0.0,-0.26895,0.00012,24.07044]
[1777170782623,36.4,77572.72,0.0,-0.26909,0.00012,24.07641]
[1777170789259,36.4,77573.77,0.0,-0.26897,0.00012,24.07139]
[1777170794291,36.4,77574.25,0.0,-0.26891,0.00012,24.06917]
[1777170799788,36.41,77572.02,0.0,-0.26921,0.00012,24.08196]
[1777170805369,36.41,77570.16,0.0,-0.26949,0.00012,24.09357]
[1777170811006,36.41,77570.87,0.0,-0.2694,0.00012,24.08993]
[1777170816446,36.41,77570.05,0.0,-0.26948,0.00012,24.09088]
[1777170821480,36.42,77567.37,0.0,-0.26982,0.00012,24.10508]
[1777170826516,36.42,77566.37,0.0,-0.26995,0.00012,24.11043]
[1777170834572,36.42,77567.99,0.0,-0.26975,0.00012,24.10207]
[1777170839607,36.42,77570.46,0.0,-0.26944,0.00012,24.08917]
[1777170841956,36.42,77570.46,0.0,-0.26944,0.00012,24.08917]
[1777170841975,36.42,77570.46,0.0,-0.26944,0.00012,24.08917]
[1777170841985,36.42,77565.57,0.0,-0.27005,0.00012,24.11492]
[1777170844354,36.42,77563.61,0.0,-0.2703,0.00012,24.12517]
[1777170844641,36.42,77561.98,0.0,-0.2705,0.00012,24.13369]
[1777170850421,36.42,77564.03,0.0,-0.27024,0.00012,24.12281]
[1777170850895,36.42,77564.03,0.0,-0.27024,0.00012,24.12275]
[1777170856726,36.42,77568.12,0.0,-0.26973,0.00012,24.10111]
[1777170857667,36.42,77568.12,0.0,-0.26973,0.00012,24.10111]
[1777170857719,36.42,77568.12,0.0,-0.26973,0.00012,24.10111]
[1777170858813,36.42,77570.05,0.0,-0.26949,0.00012,24.09094]
[1777170858916,36.42,77570.05,0.0,-0.26949,0.00012,24.09094]
[1777170859018,36.42,77570.95,0.0,-0.26937,0.00012,24.0862]
[1777170862017,36.42,77572.9,0.0,-0.26913,0.00012,24.07594]
[1777170863054,36.42,77572.63,0.0,-0.26917,0.00012,24.07738]
[1777170863918,36.42,77572.63,0.0,-0.26917,0.00012,24.07739]
[1777170864859,36.42,77572.63,0.0,-0.26917,0.00012,24.0774]
[1777170870823,36.42,77573.59,0.0,-0.26905,0.00012,24.07248]
[1777170877945,36.42,77574.19,0.0,-0.26896,0.00012,24.06594]
[1777170883915,36.42,77574.07,0.0,-0.26898,0.00012,24.06677]
[1777170887944,36.42,77573.1,0.0,-0.2691,0.00012,24.07196]
[1777170888950,36.42,77572.98,0.0,-0.26911,0.00012,24.07261]
[1777170893986,36.42,77572.94,0.0,-0.26912,0.00012,24.07292]
[1777170899021,36.42,77569.23,0.0,-0.26959,0.00012,24.09256]
[1777170907082,36.42,77571.47,0.0,-0.26931,0.00012,24.08084]
[1777170912113,36.42,77571.43,0.0,-0.26931,0.00012,24.0811]
[1777170917148,36.42,77570.97,0.0,-0.26937,0.00012,24.08357]
[1777170922184,36.42,77570.85,0.0,-0.26939,0.00012,24.08424]
[1777170931799,36.42,77570.8,0.0,-0.26938,0.00012,24.0811]
[1777170942188,36.42,77569.38,0.0,-0.26955,0.00012,24.08864]
[1777170944211,36.42,77566.87,0.0,-0.26987,0.00012,24.10194]
[1777170944338,36.42,77566.37,0.0,-0.26993,0.00012,24.10458]
[1777170949375,36.42,77565.45,0.0,-0.27005,0.00012,24.10947]
[1777170950825,36.42,77565.45,0.0,-0.27005,0.00012,24.10947]
[1777170956886,36.42,77564.18,0.0,-0.27021,0.00012,24.11623]
[1777170961943,36.42,77563.73,0.0,-0.27027,0.00012,24.11865]
[1777170967505,36.42,77566.77,0.0,-0.26989,0.00012,24.10278]
[1777170972535,36.42,77568.15,0.0,-0.26972,0.00012,24.09558]
[1777170977570,36.42,77569.64,0.0,-0.26953,0.00012,24.0878]
[1777170982864,36.42,77570.9,0.0,-0.26938,0.00012,24.08121]
[1777170982994,36.42,77570.9,0.0,-0.26938,0.00012,24.08121]
[1777170983019,36.42,77570.9,0.0,-0.26938,0.00012,24.08121]
[1777170983044,36.42,77571.19,0.0,-0.26934,0.00012,24.0797]
[1777170984832,36.42,77561.06,0.0,-0.2706,0.00012,24.1329]
[1777170992221,36.42,77559.83,0.0,-0.27073,0.00012,24.13555]
[1777170997710,36.42,77558.21,0.0,-0.27093,0.00012,24.14384]
[1777171002732,36.42,77559.58,0.0,-0.27075,0.00012,24.13659]
[1777171008788,36.42,77558.52,0.0,-0.27089,0.00012,24.14205]
[1777171013823,36.42,77557.87,0.0,-0.27097,0.00012,24.14541]
[1777171019865,36.42,77557.14,0.0,-0.27105,0.00012,24.14917]
[1777171021313,36.42,77557.14,0.0,-0.27105,0.00012,24.14917]
[1777171031949,36.42,77555.51,0.0,-0.27126,0.00012,24.15763]
[1777171036984,36.42,77555.01,0.0,-0.27132,0.00012,24.16023]
[1777171039858,36.42,77554.47,0.0,-0.27139,0.00012,24.16304]
[1777171045744,36.42,77554.47,0.0,-0.27139,0.00012,24.16304]
[1777171047565,36.42,77554.47,0.0,-0.27139,0.00012,24.16303]
[1777171047844,36.42,77554.47,0.0,-0.27139,0.00012,24.16303]
[1777171047878,36.42,77553.75,0.0,-0.27148,0.00012,24.1668]
[1777171048828,36.42,77553.75,0.0,-0.27148,0.00012,24.1668]
[1777171048931,36.42,77553.75,0.0,-0.27148,0.00012,24.1668]
[1777171051781,36.42,77553.75,0.0,-0.27148,0.00012,24.1668]
[1777171053647,36.42,77553.75,0.0,-0.27146,0.00012,24.16329]
[1777171053934,36.42,77553.75,0.0,-0.27146,0.00012,24.16329]
[1777171059139,36.42,77552.8,0.0,-0.27157,0.00012,24.16826]
[1777171064174,36.42,77552.68,0.0,-0.27159,0.00012,24.16889]
[1777171069212,36.42,77552.59,0.0,-0.2716,0.00012,24.16937]
[1777171073848,36.42,77552.48,0.0,-0.27161,0.00012,24.16995]
[1777171074246,36.42,77552.14,0.0,-0.27166,0.00012,24.17172]
[1777171075213,36.42,77552.14,0.0,-0.27166,0.00012,24.17172]
[1777171075314,36.42,77552.34,0.0,-0.27163,0.00012,24.17068]
[1777171082302,36.42,77552.28,0.0,-0.27164,0.00012,24.171]
[1777171087337,36.42,77552.29,0.0,-0.27164,0.00012,24.17095]
[1777171092924,36.42,77551.97,0.0,-0.27168,0.00012,24.17263]
[1777171098701,36.42,77551.73,0.0,-0.27171,0.00012,24.17388]
[1777171104533,36.42,77550.79,0.0,-0.27183,0.00012,24.17877]
[1777171110498,36.42,77551.07,0.0,-0.27179,0.00012,24.17728]
[1777171116453,36.42,77550.93,0.0,-0.27179,0.00012,24.17449]
[1777171121648,36.42,77553.34,0.0,-0.27149,0.00012,24.1619]
[1777171127617,36.42,77557.09,0.0,-0.27102,0.00012,24.14229]
[1777171133204,36.42,77559.29,0.0,-0.27074,0.00012,24.13078]
[1777171136713,36.42,77559.79,0.0,-0.27068,0.00012,24.12816]
[1777171138491,36.42,77560.62,0.0,-0.27058,0.00012,24.12381]
[1777171139131,36.42,77560.62,0.0,-0.27058,0.00012,24.12381]
[1777171139232,36.42,77562.02,0.0,-0.2704,0.00012,24.11648]
[1777171144736,36.42,77563.59,0.0,-0.27021,0.00012,24.10826]
[1777171151784,36.42,77565.63,0.0,-0.26995,0.00012,24.09757]
[1777171156820,36.42,77565.95,0.0,-0.26991,0.00012,24.09591]
[1777171162862,36.42,77566.94,0.0,-0.26979,0.00012,24.09074]
[1777171168010,36.42,77567.36,0.0,-0.26974,0.00012,24.08855]
[1777171168073,36.42,77567.6,0.0,-0.26971,0.00012,24.0873]
[1777171172290,36.42,77567.6,0.0,-0.26971,0.00012,24.08732]
[1777171172392,36.42,77567.43,0.0,-0.26971,0.00012,24.0847]
[1777171172892,36.42,77567.43,0.0,-0.26971,0.00012,24.0847]
[1777171173318,36.42,77567.43,0.0,-0.26971,0.00012,24.0847]
[1777171173547,36.42,77567.43,0.0,-0.26971,0.00012,24.0847]
[1777171173939,36.42,77567.43,0.0,-0.26971,0.00012,24.08471]
[1777171177883,36.42,77567.73,0.0,-0.26968,0.00012,24.08315]
[1777171177984,36.42,77567.44,0.0,-0.26971,0.00012,24.08468]
[1777171183003,36.42,77568.15,0.0,-0.26962,0.00012,24.08098]
[1777171189089,36.42,77568.46,0.0,-0.26959,0.00012,24.07936]
[1777171194190,36.42,77568.91,0.0,-0.26953,0.00012,24.07706]
[1777171195345,36.42,77568.84,0.0,-0.26954,0.00012,24.07744]
[1777171201133,36.42,77569.16,0.0,-0.2695,0.00012,24.0758]
[1777171206168,36.42,77569.33,0.0,-0.26948,0.00012,24.07495]
[1777171211573,36.42,77569.62,0.0,-0.26945,0.00012,24.07344]
[1777171217244,36.42,77569.59,0.0,-0.26945,0.00012,24.07367]
[1777171224450,36.42,77569.46,0.0,-0.26947,0.00012,24.07437]
[1777171227848,36.42,77569.63,0.0,-0.26945,0.00012,24.07352]
[1777171233978,36.42,77569.53,0.0,-0.26944,0.00012,24.07059]
[1777171237049,36.42,77569.53,0.0,-0.26944,0.00012,24.07059]
[1777171242741,36.42,77569.47,0.0,-0.26945,0.00012,24.07096]
[1777171246814,36.42,77567.0,0.0,-0.26976,0.00012,24.08398]
[1777171247457,36.42,77564.05,0.0,-0.27012,0.00012,24.09947]
[1777171250656,36.42,77556.67,0.0,-0.27104,0.00012,24.13808]
[1777171251483,36.42,77555.79,0.0,-0.27115,0.00012,24.14263]
[1777171257525,36.42,77554.18,0.0,-0.27134,0.00012,24.1507]
[1777171262559,36.42,77552.14,0.0,-0.27159,0.00012,24.16104]
[1777171267595,36.42,77549.67,0.0,-0.27189,0.00013,24.17361]
[1777171272776,36.42,77549.16,0.0,-0.27195,0.00013,24.17599]
[1777171272807,36.42,77549.16,0.0,-0.27195,0.00013,24.17599]
[1777171272842,36.42,77549.16,0.0,-0.27195,0.00013,24.17599]
[1777171272937,36.42,77548.58,0.0,-0.27202,0.00013,24.17887]
[1777171275230,36.42,77548.04,0.0,-0.27209,0.00013,24.18162]
[1777171275267,36.42,77548.04,0.0,-0.27209,0.00013,24.18162]
[1777171275299,36.41,77548.04,0.0,-0.27208,0.00013,24.18155]
[1777171280685,36.41,77547.18,0.0,-0.27218,0.00013,24.18567]
[1777171286727,36.41,77546.79,0.0,-0.27222,0.00013,24.18726]
[1777171292769,36.41,77543.2,0.0,-0.27264,0.00013,24.20199]
[1777171295987,36.41,77543.83,0.0,-0.27256,0.00013,24.19853]
[1777171296068,36.41,77538.36,0.0,-0.27324,0.00013,24.22683]
[1777171297921,36.41,77538.36,0.0,-0.27324,0.00013,24.22683]
[1777171303334,36.4,77535.89,0.0,-0.27353,0.00013,24.23896]
[1777171311626,36.4,77535.55,0.0,-0.27356,0.00013,24.24012]
[1777171316938,36.4,77536.78,0.0,-0.27338,0.00013,24.23254]
[1777171320711,36.4,77537.3,0.0,-0.27331,0.00013,24.22961]
[1777171320745,36.4,77537.3,0.0,-0.27331,0.00013,24.22961]
[1777171320777,36.4,77537.3,0.0,-0.27331,0.00013,24.22961]
[1777171321587,36.39,77537.23,0.0,-0.27331,0.00013,24.22974]
[1777171325636,36.39,77537.71,0.0,-0.27325,0.00013,24.2269]
[1777171326000,36.39,77537.71,0.0,-0.27324,0.00013,24.22667]
[1777171331044,36.39,77535.81,0.0,-0.27347,0.00013,24.23592]
[1777171337536,36.38,77532.05,0.0,-0.27387,0.00013,24.25232]
[1777171344127,36.37,77534.31,0.0,-0.27356,0.00013,24.23941]
[1777171349163,36.37,77535.21,0.0,-0.27343,0.00013,24.23413]
[1777171350200,36.37,77535.21,0.0,-0.27343,0.00013,24.23413]
[1777171350230,36.37,77535.21,0.0,-0.27343,0.00013,24.23413]
[1777171359647,36.36,77536.9,0.0,-0.27318,0.00013,24.22108]
[1777171365276,36.36,77537.61,0.0,-0.27307,0.00013,24.21649]
[1777171366122,36.36,77537.61,0.0,-0.27307,0.00013,24.21649]
[1777171366132,36.36,77537.61,0.0,-0.27307,0.00013,24.21649]
[1777171366152,36.36,77537.61,0.0,-0.27307,0.00013,24.21649]
[1777171366384,36.36,77538.27,0.0,-0.27298,0.00013,24.21296]
[1777171372608,36.36,77538.09,0.0,-0.273,0.00013,24.21353]
[1777171382393,36.35,77544.36,0.0,-0.27219,0.00013,24.17989]
[1777171387428,36.35,77544.63,0.0,-0.27215,0.00013,24.17823]
[1777171394478,36.35,77543.39,0.0,-0.2723,0.00013,24.18437]
[1777171396533,36.35,77542.44,0.0,-0.27242,0.00013,24.18928]
[1777171396658,36.35,77542.44,0.0,-0.27242,0.00013,24.18928]
[1777171397499,36.35,77538.14,0.0,-0.27295,0.00013,24.21158]
[1777171403541,36.35,77537.27,0.0,-0.27305,0.00013,24.21559]
[1777171408306,36.35,77536.76,0.0,-0.27311,0.00013,24.21807]
[1777171408834,36.35,77536.76,0.0,-0.27311,0.00013,24.21778]
[1777171409587,36.35,77536.76,0.0,-0.2731,0.00013,24.21769]
[1777171409954,36.35,77536.76,0.0,-0.2731,0.00013,24.21769]
[1777171416635,36.34,77537.41,0.0,-0.27299,0.00013,24.21014]
[1777171422632,36.34,77537.51,0.0,-0.27297,0.00013,24.20944]
[1777171430734,36.34,77537.74,0.0,-0.27291,0.00013,24.20712]
[1777171435770,36.34,77537.79,0.0,-0.2729,0.00013,24.20639]
[1777171441812,36.33,77538.08,0.0,-0.27285,0.00013,24.20432]
[1777171443294,36.33,77538.08,0.0,-0.27285,0.00013,24.20432]
[1777171443349,36.33,77538.08,0.0,-0.27285,0.00013,24.20432]
[1777171443395,36.33,77537.96,0.0,-0.27286,0.00013,24.20475]
[1777171445320,36.33,77537.96,0.0,-0.27286,0.00013,24.20475]
[1777171445421,36.33,77537.96,0.0,-0.27286,0.00013,24.20457]
[1777171446740,36.33,77537.96,0.0,-0.27286,0.00013,24.20457]
[1777171451918,36.33,77537.92,0.0,-0.27285,0.00013,24.20421]
[1777171457264,36.33,77537.49,0.0,-0.27289,0.00013,24.20607]
[1777171462695,36.33,77537.87,0.0,-0.27284,0.00013,24.20371]
[1777171470103,36.32,77538.34,0.0,-0.27277,0.00013,24.2007]
[1777171471595,36.32,77538.49,0.0,-0.27274,0.00013,24.19947]
[1777171476835,36.32,77538.63,0.0,-0.27269,0.00013,24.19471]
[1777171477449,36.32,77538.63,0.0,-0.27269,0.00013,24.19471]
[1777171482471,36.32,77538.75,0.0,-0.27267,0.00013,24.19399]
[1777171485117,36.32,77538.31,0.0,-0.27271,0.00013,24.19569]
[1777171485846,36.32,77538.31,0.0,-0.27271,0.00013,24.19561]
[1777171487129,36.32,77538.31,0.0,-0.2727,0.00013,24.19543]
[1777171495817,36.31,77538.58,0.0,-0.27266,0.00013,24.19335]
[1777171496687,36.31,77538.58,0.0,-0.27266,0.00013,24.19335]
[1777171502234,36.31,77533.71,0.0,-0.27325,0.00013,24.21811]
[1777171506280,36.31,77534.06,0.0,-0.27321,0.00013,24.2162]
[1777171512044,36.31,77526.45,0.0,-0.27415,0.00013,24.25495]
[1777171517191,36.3,77525.74,0.0,-0.27422,0.00013,24.25803]
[1777171522611,36.3,77522.84,0.0,-0.27457,0.00013,24.27244]
[1777171528779,36.3,77521.53,0.0,-0.27472,0.00013,24.27842]
[1777171528880,36.3,77521.81,0.0,-0.27468,0.00013,24.27683]
[1777171529999,36.3,77521.81,0.0,-0.27468,0.00013,24.27669]
[1777171530459,36.29,77520.79,0.0,-0.2748,0.00013,24.28184]
[1777171535467,36.29,77519.9,0.0,-0.27488,0.00013,24.28222]
[1777171541508,36.29,77519.36,0.0,-0.27493,0.00013,24.28413]
[1777171547552,36.28,77519.01,0.0,-0.27495,0.00013,24.28505]
[1777171552586,36.28,77520.48,0.0,-0.27475,0.00013,24.27669]
[1777171557620,36.28,77519.96,0.0,-0.2748,0.00013,24.27868]
[1777171562894,36.28,77519.98,0.0,-0.27479,0.00013,24.27829]
[1777171568700,36.27,77518.91,0.0,-0.27489,0.00013,24.28261]
[1777171574741,36.27,77518.75,0.0,-0.2749,0.00013,24.2826]
[1777171579777,36.26,77518.79,0.0,-0.27487,0.00013,24.2817]
[1777171580662,36.26,77518.79,0.0,-0.27487,0.00013,24.2817]
[1777171580934,36.26,77513.16,0.0,-0.27558,0.00013,24.31074]
[1777171583574,36.26,77510.94,0.0,-0.27586,0.00013,24.32191]
[1777171585229,36.26,77511.22,0.0,-0.27581,0.00013,24.32009]
[1777171587323,36.26,77510.91,0.0,-0.27584,0.00013,24.32132]
[1777171587834,36.26,77511.28,0.0,-0.27579,0.00013,24.31922]
[1777171592869,36.25,77512.28,0.0,-0.27562,0.00013,24.30957]
[1777171597905,36.25,77512.08,0.0,-0.27563,0.00013,24.30962]
[1777171605497,36.25,77512.07,0.0,-0.27562,0.00013,24.30929]
[1777171608272,36.24,77512.38,0.0,-0.27554,0.00013,24.30617]
[1777171608847,36.24,77512.38,0.0,-0.27554,0.00013,24.30617]
[1777171612515,36.24,77512.29,0.0,-0.27554,0.00013,24.30589]
[1777171612842,36.24,77512.28,0.0,-0.27553,0.00013,24.30575]
[1777171613749,36.24,77512.28,0.0,-0.27553,0.00013,24.30575]
[1777171617551,36.23,77504.06,0.0,-0.27656,0.00013,24.34751]
[1777171617920,36.23,77497.39,0.0,-0.2774,0.00013,24.38167]
[1777171618775,36.23,77497.39,0.0,-0.2774,0.00013,24.38167]
[1777171618784,36.23,77497.39,0.0,-0.2774,0.00013,24.38167]
[1777171618876,36.22,77495.81,0.0,-0.27754,0.00013,24.38722]
[1777171620315,36.22,77495.81,0.0,-0.27754,0.00013,24.38722]
[1777171620377,36.22,77495.81,0.0,-0.27754,0.00013,24.38722]
[1777171620480,36.22,77495.81,0.0,-0.27754,0.00013,24.38722]
[1777171620581,36.2,77495.1,0.0,-0.27751,0.00013,24.38573]
[1777171623149,36.2,77490.41,0.0,-0.27813,0.00013,24.4108]
[1777171629770,36.21,77484.77,0.0,-0.2789,0.00013,24.44199]
[1777171635192,36.21,77482.5,0.0,-0.27921,0.00013,24.45431]
[1777171640246,36.22,77481.27,0.0,-0.27937,0.00013,24.46082]
[1777171646051,36.22,77481.38,0.0,-0.27936,0.00013,24.46043]
[1777171647895,36.22,77481.93,0.0,-0.27929,0.00013,24.45772]
[1777171654325,36.22,77487.41,0.0,-0.27859,0.00013,24.42674]
[1777171659359,36.22,77486.17,0.0,-0.27876,0.00013,24.43352]
[1777171664395,36.22,77485.79,0.0,-0.27881,0.00013,24.43588]
[1777171668035,36.22,77485.34,0.0,-0.27888,0.00013,24.43835]
[1777171668564,36.22,77485.34,0.0,-0.27888,0.00013,24.43835]
[1777171668578,36.22,77486.07,0.0,-0.27879,0.00013,24.43477]
[1777171669271,36.22,77486.07,0.0,-0.27879,0.00013,24.43477]
[1777171669430,36.23,77486.07,0.0,-0.27879,0.00013,24.43486]
[1777171674465,36.23,77491.92,0.0,-0.27806,0.00013,24.40545]
[1777171679499,36.23,77491.57,0.0,-0.27812,0.00013,24.40786]
[1777171684535,36.23,77488.57,0.0,-0.27851,0.00013,24.42382]
[1777171686588,36.23,77488.57,0.0,-0.27851,0.00013,24.42382]
[1777171687523,36.23,77487.67,0.0,-0.27863,0.00013,24.42866]
[1777171688137,36.23,77487.48,0.0,-0.27866,0.00013,24.42975]
[1777171693597,36.24,77486.94,0.0,-0.27874,0.00013,24.43318]
[1777171699094,36.24,77486.53,0.0,-0.27881,0.00013,24.43573]
[1777171699099,36.24,77486.02,0.0,-0.27887,0.00013,24.43834]
[1777171699894,36.24,77486.02,0.0,-0.27887,0.00013,24.43834]
[1777171699995,36.24,77486.02,0.0,-0.27888,0.00013,24.43857]
[1777171700653,36.24,77486.02,0.0,-0.27888,0.00013,24.43857]
[1777171701114,36.24,77486.02,0.0,-0.27888,0.00013,24.43868]
[1777171702060,36.24,77486.02,0.0,-0.27888,0.00013,24.43868]
[1777171701215,36.24,77486.02,0.0,-0.27888,0.00013,24.43879]
[1777171703258,36.24,77486.02,0.0,-0.27888,0.00013,24.43879]
[1777171703893,36.24,77486.02,0.0,-0.27888,0.00013,24.43879]
[1777171708982,36.24,77486.02,0.0,-0.2789,0.00013,24.43944]
[1777171709237,36.25,77491.92,0.0,-0.27815,0.00013,24.40932]
[1777171709963,36.25,77491.92,0.0,-0.27815,0.00013,24.40932]
[1777171710064,36.25,77491.92,0.0,-0.27815,0.00013,24.40943]
[1777171711266,36.25,77491.92,0.0,-0.27815,0.00013,24.40943]
[1777171711368,36.25,77491.92,0.0,-0.27814,0.00013,24.40615]
[1777171714863,36.25,77491.92,0.0,-0.27814,0.00013,24.40637]
[1777171715335,36.25,77491.92,0.0,-0.27814,0.00013,24.40648]
[1777171715436,36.25,77491.92,0.0,-0.27815,0.00013,24.40659]
[1777171723448,36.25,77491.92,0.0,-0.27815,0.00013,24.4068]
[1777171723487,36.25,77491.92,0.0,-0.27815,0.00013,24.4068]
[1777171723808,36.25,77495.8,0.0,-0.27767,0.00013,24.38754]
[1777171726829,36.25,77504.88,0.0,-0.2765,0.00013,24.3401]
[1777171731865,36.25,77504.86,0.0,-0.27648,0.00013,24.33922]
[1777171736899,36.24,77505.57,0.0,-0.27637,0.00013,24.33459]
[1777171741825,36.24,77505.08,0.0,-0.27642,0.00013,24.3366]
[1777171747947,36.23,77505.75,0.0,-0.27631,0.00013,24.33222]
[1777171750286,36.23,77505.65,0.0,-0.27632,0.00013,24.33222]
[1777171750463,36.23,77505.65,0.0,-0.27632,0.00013,24.33222]
[1777171756033,36.23,77505.62,0.0,-0.2763,0.00013,24.33172]
[1777171761068,36.23,77506.13,0.0,-0.27622,0.00013,24.3282]
[1777171766298,36.22,77505.81,0.0,-0.27625,0.00013,24.32951]
[1777171773149,36.22,77505.67,0.0,-0.27621,0.00013,24.32521]
[1777171776548,36.22,77505.57,0.0,-0.27622,0.00013,24.32543]
[1777171776936,36.22,77505.57,0.0,-0.27622,0.00013,24.32543]
[1777171777037,36.21,77505.35,0.0,-0.27624,0.00013,24.32639]
[1777171778292,36.21,77501.54,0.0,-0.27672,0.00013,24.34591]
[1777171778393,36.21,77495.39,0.0,-0.27751,0.00013,24.37764]
[1777171782839,36.21,77495.62,0.0,-0.27748,0.00013,24.37642]
[1777171783110,36.21,77495.73,0.0,-0.27746,0.00013,24.37584]
[1777171788668,36.21,77497.14,0.0,-0.27728,0.00013,24.36853]
[1777171788946,36.21,77497.14,0.0,-0.27728,0.00013,24.36853]
[1777171789040,36.21,77497.14,0.0,-0.27728,0.00013,24.36852]
[1777171797804,36.21,77497.56,0.0,-0.27723,0.00013,24.36633]
[1777171805377,36.22,77498.26,0.0,-0.27717,0.00013,24.36404]
[1777171811040,36.22,77498.62,0.0,-0.27713,0.00013,24.36242]
[1777171818065,36.22,77498.94,0.0,-0.2771,0.00013,24.36151]
[1777171819152,36.22,77498.94,0.0,-0.2771,0.00013,24.36151]
[1777171825516,36.22,77503.84,0.0,-0.27646,0.00013,24.33524]
[1777171833290,36.22,77503.3,0.0,-0.27652,0.00013,24.33747]
[1777171838606,36.21,77502.48,0.0,-0.27656,0.00013,24.33637]
[1777171843816,36.21,77502.32,0.0,-0.27656,0.00013,24.33648]
[1777171847181,36.2,77502.32,0.0,-0.27655,0.00013,24.33595]
[1777171848136,36.2,77502.08,0.0,-0.27657,0.00013,24.33684]
[1777171854809,36.2,77501.63,0.0,-0.27661,0.00013,24.33829]
[1777171862772,36.19,77501.6,0.0,-0.27657,0.00013,24.33671]
[1777171867810,36.19,77501.04,0.0,-0.27662,0.00013,24.33875]
[1777171875865,36.18,77501.26,0.0,-0.27656,0.00013,24.33627]
[1777171881740,36.18,77501.52,0.0,-0.27651,0.00013,24.33427]
[1777171882354,36.18,77501.8,0.0,-0.27647,0.00013,24.3325]
[1777171882744,36.18,77501.8,0.0,-0.27647,0.00013,24.3325]
[1777171882809,36.18,77501.8,0.0,-0.27647,0.00013,24.3325]
[1777171882958,36.18,77501.8,0.0,-0.27647,0.00013,24.33234]
[1777171884265,36.17,77511.41,0.0,-0.27524,0.00013,24.28235]
[1777171884959,36.17,77511.41,0.0,-0.27524,0.00013,24.28235]
[1777171884977,36.17,77513.41,0.0,-0.27499,0.00013,24.27181]
[1777171886273,36.17,77513.41,0.0,-0.27499,0.00013,24.27181]
[1777171891640,36.17,77516.8,0.0,-0.27454,0.00013,24.25363]
[1777171894937,36.17,77518.49,0.0,-0.2743,0.00013,24.24091]
[1777171902225,36.17,77522.37,0.0,-0.2738,0.00013,24.22019]
[1777171906662,36.16,77525.98,0.0,-0.27333,0.00013,24.20069]
[1777171910824,36.16,77526.8,0.0,-0.27322,0.00013,24.19614]
[1777171917198,36.16,77529.82,0.0,-0.27282,0.00013,24.17962]
[1777171922234,36.16,77529.06,0.0,-0.27291,0.00013,24.1832]
[1777171927269,36.16,77534.42,0.0,-0.27222,0.00013,24.15474]
[1777171932304,36.16,77534.15,0.0,-0.27225,0.00013,24.15588]
[1777171937971,36.15,77536.63,0.0,-0.27193,0.00013,24.14256]
[1777171947409,36.15,77536.62,0.0,-0.27192,0.00013,24.142]
[1777171952444,36.15,77536.17,0.0,-0.27195,0.00013,24.14042]
[1777171957478,36.15,77537.3,0.0,-0.2718,0.00013,24.13413]
[1777171960108,36.15,77537.02,0.0,-0.27183,0.00013,24.13554]
[1777171961377,36.15,77536.55,0.0,-0.27189,0.00013,24.13788]
[1777171961384,36.15,77536.55,0.0,-0.27189,0.00013,24.13788]
[1777171961402,36.15,77536.55,0.0,-0.27189,0.00013,24.13788]
[1777171961722,36.15,77536.67,0.0,-0.27187,0.00013,24.13718]
[1777171969173,36.15,77536.18,0.0,-0.27193,0.00013,24.13959]
[1777171969194,36.15,77536.18,0.0,-0.27193,0.00013,24.13959]
[1777171969274,36.15,77536.0,0.0,-0.27194,0.00013,24.14028]
[1777171975633,36.15,77535.63,0.0,-0.27199,0.00013,24.142]
[1777171981638,36.14,77534.83,0.0,-0.27208,0.00013,24.14577]
[1777171987587,36.14,77534.73,0.0,-0.27208,0.00013,24.146]
[1777171992732,36.14,77534.52,0.0,-0.2721,0.00013,24.14687]
[1777171998591,36.14,77534.52,0.0,-0.2721,0.00013,24.14659]
[1777172005011,36.14,77534.19,0.0,-0.27213,0.00013,24.14812]
[1777172010850,36.14,77535.24,0.0,-0.27199,0.00013,24.14213]
[1777172014086,36.14,77535.23,0.0,-0.27197,0.00013,24.13855]
[1777172014182,36.14,77533.01,0.0,-0.27225,0.00013,24.15017]
[1777172019277,36.13,77527.94,0.0,-0.27288,0.00013,24.17649]
[1777172026964,36.13,77526.69,0.0,-0.27302,0.00013,24.18232]
[1777172032000,36.13,77525.04,0.0,-0.27322,0.00013,24.19055]
[1777172037034,36.13,77525.4,0.0,-0.27317,0.00013,24.18825]
[1777172043614,36.13,77525.04,0.0,-0.27321,0.00013,24.1899]
[1777172049117,36.12,77522.9,0.0,-0.27346,0.00013,24.20037]
[1777172055117,36.12,77522.37,0.0,-0.27353,0.00013,24.20298]
[1777172068991,36.12,77521.48,0.0,-0.27362,0.00013,24.20684]
[1777172069640,36.12,77521.42,0.0,-0.27361,0.00013,24.20636]
[1777172075111,36.11,77520.72,0.0,-0.27367,0.00013,24.20624]
[1777172077874,36.11,77520.43,0.0,-0.2737,0.00013,24.20731]
[1777172077883,36.11,77520.43,0.0,-0.2737,0.00013,24.20731]
[1777172077962,36.11,77520.43,0.0,-0.2737,0.00013,24.20731]
[1777172078330,36.11,77520.43,0.0,-0.2737,0.00013,24.20723]
[1777172078949,36.11,77520.43,0.0,-0.2737,0.00013,24.20723]
[1777172079235,36.11,77520.43,0.0,-0.2737,0.00013,24.20723]
[1777172079252,36.11,77520.43,0.0,-0.2737,0.00013,24.20723]
[1777172079337,36.11,77517.12,0.0,-0.27411,0.00013,24.22445]
[1777172082206,36.11,77510.78,0.0,-0.27491,0.00013,24.25731]
[1777172082215,36.11,77510.78,0.0,-0.27491,0.00013,24.25731]
[1777172082359,36.11,77510.47,0.0,-0.27495,0.00013,24.25879]
[1777172087393,36.11,77509.19,0.0,-0.2751,0.00013,24.26478]
[1777172087939,36.11,77509.19,0.0,-0.2751,0.00013,24.26478]
[1777172088400,36.11,77508.4,0.0,-0.27519,0.00013,24.26876]
[1777172091237,36.11,77508.26,0.0,-0.27521,0.00013,24.26922]
[1777172091421,36.11,77508.26,0.0,-0.2752,0.00013,24.26908]
[1777172096456,36.1,77507.43,0.0,-0.27529,0.00013,24.27272]
[1777172101494,36.1,77512.01,0.0,-0.2747,0.00013,24.24833]
[1777172102904,36.1,77511.59,0.0,-0.27475,0.00013,24.25043]
[1777172103507,36.1,77510.82,0.0,-0.27485,0.00013,24.25435]
[1777172104301,36.1,77500.68,0.0,-0.27613,0.00013,24.30701]
[1777172104956,36.1,77500.68,0.0,-0.27613,0.00013,24.30701]
[1777172106089,36.1,77495.62,0.0,-0.27677,0.00013,24.3331]
[1777172109169,36.1,77495.4,0.0,-0.27679,0.00013,24.33389]
[1777172109362,36.1,77495.4,0.0,-0.27679,0.00013,24.33389]
[1777172109463,36.09,77496.2,0.0,-0.27668,0.00013,24.32939]
[1777172113792,36.09,77496.53,0.0,-0.27663,0.00013,24.32734]
[1777172114489,36.09,77496.53,0.0,-0.27663,0.00013,24.32734]
[1777172114504,36.09,77496.53,0.0,-0.27663,0.00013,24.32734]
[1777172115448,36.09,77497.64,0.0,-0.27648,0.00013,24.32107]
[1777172115590,36.09,77495.57,0.0,-0.27674,0.00013,24.33163]
[1777172120629,36.09,77493.99,0.0,-0.27697,0.00013,24.3408]
[1777172125662,36.1,77494.59,0.0,-0.27691,0.00013,24.33851]
[1777172131703,36.1,77495.36,0.0,-0.27681,0.00013,24.332]
[1777172138752,36.11,77497.32,0.0,-0.27659,0.00013,24.32302]
[1777172144795,36.11,77498.83,0.0,-0.27642,0.00013,24.31621]
[1777172150390,36.12,77499.14,0.0,-0.2764,0.00013,24.31544]
[1777172155837,36.12,77499.14,0.0,-0.27642,0.00013,24.31628]
[1777172155862,36.12,77499.14,0.0,-0.27642,0.00013,24.31628]
[1777172156003,36.12,77499.14,0.0,-0.27642,0.00013,24.31628]
[1777172156196,36.12,77499.14,0.0,-0.27642,0.00013,24.31628]
[1777172156204,36.12,77500.67,0.0,-0.27623,0.00013,24.30851]
[1777172158047,36.12,77500.67,0.0,-0.27622,0.00013,24.30833]
[1777172158149,36.12,77503.14,0.0,-0.27591,0.00013,24.29533]
[1777172159370,36.12,77503.14,0.0,-0.27591,0.00013,24.29533]
[1777172160085,36.12,77503.22,0.0,-0.27589,0.00013,24.29474]
[1777172160169,36.12,77503.22,0.0,-0.27589,0.00013,24.29457]
[1777172161899,36.12,77503.22,0.0,-0.27589,0.00013,24.29457]
[1777172168963,36.11,77502.62,0.0,-0.27593,0.00013,24.29616]
[1777172179033,36.1,77505.7,0.0,-0.2755,0.00013,24.27867]
[1777172183975,36.1,77505.43,0.0,-0.27553,0.00013,24.27964]
[1777172189103,36.1,77505.44,0.0,-0.2755,0.00013,24.27861]
[1777172191579,36.1,77505.17,0.0,-0.27553,0.00013,24.27987]
[1777172192124,36.1,77505.0,0.0,-0.27553,0.00013,24.27697]
[1777172198166,36.09,77505.01,0.0,-0.27551,0.00013,24.2761]
[1777172201262,36.09,77504.59,0.0,-0.27556,0.00013,24.27815]
[1777172201363,36.09,77504.59,0.0,-0.27555,0.00013,24.27788]
[1777172202551,36.09,77504.59,0.0,-0.27555,0.00013,24.27788]
[1777172203147,36.09,77504.59,0.0,-0.27555,0.00013,24.27774]
[1777172209243,36.09,77507.13,0.0,-0.27521,0.00013,24.2636]
[1777172210118,36.09,77507.13,0.0,-0.27521,0.00013,24.2636]
[1777172210219,36.09,77507.07,0.0,-0.27521,0.00013,24.26379]
[1777172216292,36.08,77506.55,0.0,-0.27526,0.00013,24.26578]
[1777172218939,36.08,77506.35,0.0,-0.27528,0.00013,24.2667]
[1777172219313,36.08,77507.53,0.0,-0.27513,0.00013,24.26041]
[1777172226362,36.08,77504.15,0.0,-0.27554,0.00013,24.27712]
[1777172231561,36.07,77503.69,0.0,-0.27559,0.00013,24.27901]
[1777172235138,36.07,77502.52,0.0,-0.27572,0.00013,24.28458]
[1777172235425,36.07,77502.61,0.0,-0.27571,0.00013,24.28398]
[1777172240147,36.07,77502.63,0.0,-0.2757,0.00013,24.28348]
[1777172241320,36.07,77502.66,0.0,-0.27569,0.00013,24.28306]
[1777172241467,36.07,77502.65,0.0,-0.27568,0.00013,24.28298]
[1777172251372,36.07,77502.96,0.0,-0.27564,0.00013,24.28099]
[1777172256573,36.06,77502.45,0.0,-0.27566,0.00013,24.27915]
[1777172261608,36.06,77502.69,0.0,-0.27562,0.00013,24.2777]
[1777172263601,36.06,77502.61,0.0,-0.27563,0.00013,24.27808]
[1777172263630,36.06,77503.35,0.0,-0.27554,0.00013,24.27409]
[1777172268203,36.06,77503.52,0.0,-0.2755,0.00013,24.27271]
[1777172269692,36.06,77503.53,0.0,-0.27549,0.00013,24.2724]
[1777172270671,36.06,77503.37,0.0,-0.27551,0.00013,24.27311]
[1777172271715,36.06,77503.47,0.0,-0.2755,0.00013,24.27246]
[1777172271745,36.06,77504.07,0.0,-0.27542,0.00013,24.26933]
[1777172273940,36.06,77504.07,0.0,-0.27542,0.00013,24.26921]
[1777172275781,36.05,77504.28,0.0,-0.27538,0.00013,24.26787]
[1777172276264,36.05,77504.28,0.0,-0.27538,0.00013,24.26787]
[1777172276365,36.05,77504.42,0.0,-0.27536,0.00013,24.26689]
[1777172281604,36.05,77504.42,0.0,-0.27536,0.00013,24.26664]
[1777172286968,36.05,77504.65,0.0,-0.27531,0.00013,24.26471]
[1777172292721,36.04,77504.5,0.0,-0.27531,0.00013,24.26451]
[1777172293349,36.04,77504.5,0.0,-0.27531,0.00013,24.26451]
[1777172293450,36.04,77504.5,0.0,-0.2753,0.00013,24.26439]
[1777172298810,36.04,77504.03,0.0,-0.27535,0.00013,24.26636]
[1777172304909,36.04,77504.37,0.0,-0.27529,0.00013,24.26362]
[1777172309944,36.04,77504.73,0.0,-0.27523,0.00013,24.26115]
[1777172315548,36.03,77504.68,0.0,-0.27521,0.00013,24.25779]
[1777172315649,36.03,77504.69,0.0,-0.2752,0.00013,24.25726]
[1777172316198,36.03,77504.69,0.0,-0.2752,0.00013,24.25726]
[1777172316412,36.03,77504.59,0.0,-0.27521,0.00013,24.25767]
[1777172318854,36.03,77504.59,0.0,-0.27521,0.00013,24.25755]
[1777172318955,36.03,77504.8,0.0,-0.27517,0.00013,24.25622]
[1777172325051,36.03,77504.42,0.0,-0.27521,0.00013,24.25751]
[1777172330084,36.02,77503.9,0.0,-0.27526,0.00013,24.25963]
[1777172331848,36.02,77503.22,0.0,-0.27534,0.00013,24.26306]
[1777172332640,36.02,77502.91,0.0,-0.27538,0.00013,24.26455]
[1777172340154,36.02,77501.63,0.0,-0.27552,0.00013,24.27023]
[1777172345189,36.02,77501.44,0.0,-0.27553,0.00013,24.2706]
[1777172350258,36.01,77501.46,0.0,-0.27551,0.00013,24.27]
[1777172350367,36.01,77500.87,0.0,-0.27559,0.00013,24.27296]
[1777172356266,36.01,77501.16,0.0,-0.27553,0.00013,24.27074]
[1777172361709,36.01,77500.38,0.0,-0.27562,0.00013,24.27436]
[1777172368350,36.0,77499.51,0.0,-0.27571,0.00013,24.27798]
[1777172373390,36.0,77499.33,0.0,-0.2757,0.00013,24.27485]
[1777172376718,36.0,77499.97,0.0,-0.27562,0.00013,24.27129]
[1777172376734,36.0,77499.95,0.0,-0.27559,0.00013,24.27031]
[1777172377508,36.0,77499.95,0.0,-0.27559,0.00013,24.27031]
[1777172377610,35.99,77499.95,0.0,-0.27557,0.00013,24.26926]
[1777172380379,35.98,77499.95,0.0,-0.27552,0.00013,24.26723]
[1777172380442,35.98,77499.95,0.0,-0.2755,0.00013,24.26624]
[1777172381632,35.98,77499.95,0.0,-0.2755,0.00013,24.26624]
[1777172381684,35.97,77499.95,0.0,-0.27548,0.00013,24.26527]
[1777172388501,35.97,77499.95,0.0,-0.27544,0.00013,24.26375]
[1777172390613,35.97,77500.31,0.0,-0.27539,0.00013,24.26177]
[1777172390789,35.97,77500.31,0.0,-0.27539,0.00013,24.26177]
[1777172392479,35.97,77502.93,0.0,-0.27506,0.00013,24.24789]
[1777172392578,35.97,77501.77,0.0,-0.2752,0.00013,24.25389]
[1777172393795,35.97,77501.77,0.0,-0.2752,0.00013,24.25389]
[1777172394795,35.97,77501.77,0.0,-0.2752,0.00013,24.25381]
[1777172395804,35.97,77501.66,0.0,-0.27521,0.00013,24.2543]
[1777172395987,35.96,77501.22,0.0,-0.27527,0.00013,24.25652]
[1777172396024,35.96,77501.22,0.0,-0.27527,0.00013,24.25652]
[1777172396556,35.96,77500.92,0.0,-0.2753,0.00013,24.258]
[1777172397626,35.96,77500.92,0.0,-0.2753,0.00013,24.258]
[1777172397645,35.96,77500.92,0.0,-0.2753,0.00013,24.258]
[1777172397666,35.96,77518.42,0.0,-0.27305,0.00013,24.16529]
[1777172400512,35.96,77517.1,0.0,-0.27322,0.00013,24.17222]
[1777172401833,35.96,77516.74,0.0,-0.27327,0.00013,24.17413]
[1777172406093,35.96,77517.54,0.0,-0.27316,0.00013,24.16995]
[1777172406348,35.96,77517.54,0.0,-0.27316,0.00013,24.16995]
[1777172406729,35.96,77517.54,0.0,-0.27316,0.00013,24.16995]
[1777172406830,35.96,77512.76,0.0,-0.27377,0.00013,24.19512]
[1777172407735,35.96,77512.76,0.0,-0.27377,0.00013,24.19512]
[1777172407736,35.96,77503.9,0.0,-0.2749,0.00013,24.24162]
[1777172408640,35.96,77503.9,0.0,-0.2749,0.00013,24.24162]
[1777172410989,35.96,77504.71,0.0,-0.2748,0.00013,24.2373]
[1777172411000,35.96,77504.71,0.0,-0.2748,0.00013,24.2373]
[1777172411661,35.96,77504.59,0.0,-0.27481,0.00013,24.23788]
[1777172418372,35.96,77504.27,0.0,-0.27485,0.00013,24.23943]
[1777172424751,35.96,77503.53,0.0,-0.27493,0.00013,24.24282]
[1777172429787,35.96,77502.91,0.0,-0.27501,0.00013,24.24581]
[1777172434826,35.96,77502.39,0.0,-0.27505,0.00013,24.24479]
[1777172439861,35.95,77501.76,0.0,-0.27512,0.00013,24.24787]
[1777172444897,35.95,77501.8,0.0,-0.27511,0.00013,24.24745]
[1777172449555,35.95,77501.7,0.0,-0.27512,0.00013,24.2479]
[1777172454901,35.95,77501.24,0.0,-0.27518,0.00013,24.25002]
[1777172454969,35.95,77501.24,0.0,-0.27518,0.00013,24.25002]
[1777172455094,35.95,77499.66,0.0,-0.27538,0.00013,24.25825]
[1777172460524,35.95,77494.29,0.0,-0.27606,0.00013,24.28605]
[1777172466046,35.94,77491.92,0.0,-0.27633,0.00013,24.29701]
[1777172471081,35.94,77494.76,0.0,-0.27596,0.00013,24.28179]
[1777172476118,35.94,77494.99,0.0,-0.27592,0.00013,24.28019]
[1777172482720,35.94,77494.67,0.0,-0.27595,0.00013,24.28137]
[1777172485866,35.94,77494.67,0.0,-0.27595,0.00013,24.28137]
[1777172486782,35.94,77494.88,0.0,-0.27592,0.00013,24.28002]
[1777172488821,35.94,77495.17,0.0,-0.27587,0.00013,24.27834]
[1777172488847,35.94,77495.47,0.0,-0.27583,0.00013,24.27669]
[1777172494242,35.93,77495.13,0.0,-0.27585,0.00013,24.27449]
[1777172499279,35.93,77495.12,0.0,-0.27584,0.00013,24.27415]
[1777172505319,35.93,77495.58,0.0,-0.27577,0.00013,24.2713]
[1777172508795,35.93,77495.95,0.0,-0.27572,0.00013,24.2693]
[1777172508896,35.93,77496.04,0.0,-0.27571,0.00013,24.26868]
[1777172509415,35.93,77496.04,0.0,-0.27571,0.00013,24.26868]
[1777172509516,35.93,77496.04,0.0,-0.2757,0.00013,24.26861]
[1777172514816,35.93,77496.04,0.0,-0.2757,0.00013,24.26832]
[1777172514918,35.93,77496.92,0.0,-0.27558,0.00013,24.26365]
[1777172516233,35.93,77496.92,0.0,-0.27558,0.00013,24.26365]
[1777172516253,35.93,77496.92,0.0,-0.27558,0.00013,24.26351]
[1777172518464,35.93,77496.92,0.0,-0.27558,0.00013,24.26344]
[1777172518565,35.93,77497.18,0.0,-0.27554,0.00013,24.26201]
[1777172524452,35.93,77497.86,0.0,-0.27545,0.00013,24.25805]
[1777172527174,35.92,77498.31,0.0,-0.27539,0.00013,24.25557]
[1777172533515,35.92,77498.61,0.0,-0.27534,0.00013,24.25355]
[1777172536930,35.92,77499.04,0.0,-0.27528,0.00013,24.25124]
[1777172540338,35.92,77498.89,0.0,-0.27529,0.00013,24.25171]
[1777172542874,35.92,77499.08,0.0,-0.27527,0.00013,24.25059]
[1777172548805,35.92,77499.16,0.0,-0.27525,0.00013,24.24992]
[1777172550240,35.92,77499.67,0.0,-0.27518,0.00013,24.24706]
[1777172550340,35.92,77499.67,0.0,-0.27518,0.00013,24.24694]
[1777172555671,35.92,77499.68,0.0,-0.27515,0.00013,24.24308]
[1777172560706,35.92,77498.02,0.0,-0.27535,0.00013,24.25146]
[1777172565741,35.91,77497.21,0.0,-0.27545,0.00013,24.25535]
[1777172570871,35.91,77497.32,0.0,-0.27543,0.00013,24.25448]
[1777172575915,35.91,77496.97,0.0,-0.27546,0.00013,24.25586]
[1777172581853,35.91,77496.74,0.0,-0.27548,0.00013,24.2566]
[1777172587390,35.91,77496.45,0.0,-0.27551,0.00013,24.25782]
[1777172593634,35.9,77496.45,0.0,-0.2755,0.00013,24.25738]
[1777172601551,35.9,77496.98,0.0,-0.27542,0.00013,24.25417]
[1777172607033,35.9,77497.14,0.0,-0.27539,0.00013,24.25275]
[1777172612666,35.9,77497.16,0.0,-0.27536,0.00013,24.24883]
[1777172618110,35.9,77496.88,0.0,-0.27539,0.00013,24.24994]
[1777172623710,35.9,77496.82,0.0,-0.27539,0.00013,24.2499]
[1777172630205,35.89,77496.4,0.0,-0.27543,0.00013,24.25169]
[1777172631645,35.89,77496.4,0.0,-0.27543,0.00013,24.25169]
[1777172636653,35.89,77499.12,0.0,-0.27508,0.00013,24.2372]
[1777172638194,35.89,77498.9,0.0,-0.27511,0.00013,24.23831]
[1777172643715,35.89,77498.82,0.0,-0.27511,0.00013,24.23846]
[1777172646301,35.89,77498.82,0.0,-0.27511,0.00013,24.23833]
[1777172653920,35.89,77498.74,0.0,-0.27511,0.00013,24.23835]
[1777172654206,35.89,77498.74,0.0,-0.27511,0.00013,24.23835]
[1777172659407,35.89,77500.03,0.0,-0.27494,0.00013,24.23129]
[1777172661548,35.89,77500.03,0.0,-0.27494,0.00013,24.23129]
[1777172666569,35.89,77499.43,0.0,-0.27501,0.00013,24.23416]
[1777172671644,35.89,77499.15,0.0,-0.27504,0.00013,24.23539]
[1777172677534,35.88,77499.36,0.0,-0.27498,0.00013,24.23045]
[1777172684133,35.88,77499.51,0.0,-0.27496,0.00013,24.22939]
[1777172689963,35.88,77499.61,0.0,-0.27494,0.00013,24.22864]
[1777172695440,35.88,77500.25,0.0,-0.27485,0.00013,24.22502]
[1777172702708,35.88,77499.96,0.0,-0.27488,0.00013,24.22621]
[1777172707743,35.88,77499.74,0.0,-0.2749,0.00013,24.22715]
[1777172713785,35.88,77499.53,0.0,-0.27492,0.00013,24.228]
[1777172718792,35.88,77499.52,0.0,-0.27492,0.00013,24.22789]
[1777172724864,35.88,77499.94,0.0,-0.27486,0.00013,24.22541]
[1777172730905,35.87,77499.93,0.0,-0.27486,0.00013,24.22523]
[1777172735941,35.87,77500.27,0.0,-0.27479,0.00013,24.21974]
[1777172741151,35.87,77499.97,0.0,-0.27482,0.00013,24.22117]
[1777172751573,35.87,77498.58,0.0,-0.27499,0.00013,24.22809]
[1777172755996,35.87,77498.71,0.0,-0.27497,0.00013,24.22719]
[1777172761624,35.87,77497.94,0.0,-0.27506,0.00013,24.23098]
[1777172772194,35.87,77498.69,0.0,-0.27496,0.00013,24.22657]
[1777172777228,35.87,77498.81,0.0,-0.27494,0.00013,24.22573]
[1777172782755,35.87,77499.16,0.0,-0.27489,0.00013,24.22369]
[1777172789312,35.86,77499.16,0.0,-0.27488,0.00013,24.22341]
[1777172794038,35.86,77499.41,0.0,-0.27483,0.00013,24.21843]
[1777172794128,35.86,77499.41,0.0,-0.27482,0.00013,24.2184]
[1777172800083,35.86,77497.16,0.0,-0.27511,0.00013,24.22999]
[1777172804510,35.86,77497.35,0.0,-0.27508,0.00013,24.22885]
[1777172804520,35.86,77497.6,0.0,-0.27504,0.00013,24.2274]
[1777172805529,35.86,77497.6,0.0,-0.27504,0.00013,24.2274]
[1777172805630,35.86,77497.58,0.0,-0.27505,0.00013,24.22745]
[1777172811977,35.86,77497.86,0.0,-0.27501,0.00013,24.22575]
[1777172812078,35.86,77498.07,0.0,-0.27498,0.00013,24.22461]
[1777172815276,35.86,77498.46,0.0,-0.27492,0.00013,24.22243]
[1777172815503,35.86,77498.46,0.0,-0.27492,0.00013,24.22238]
[1777172822635,35.86,77498.32,0.0,-0.27494,0.00013,24.22299]
[1777172827960,35.86,77498.8,0.0,-0.27487,0.00013,24.22021]
[1777172828020,35.86,77498.91,0.0,-0.27485,0.00013,24.21951]
[1777172833580,35.86,77498.93,0.0,-0.27485,0.00013,24.21924]
[1777172836724,35.86,77498.93,0.0,-0.27484,0.00013,24.21912]
[1777172837170,35.86,77498.93,0.0,-0.27484,0.00013,24.21912]
[1777172840359,35.85,77496.14,0.0,-0.2752,0.00013,24.23354]
[1777172841293,35.85,77496.3,0.0,-0.27518,0.00013,24.23264]
[1777172848750,35.85,77496.98,0.0,-0.27508,0.00013,24.22865]
[1777172854106,35.85,77497.19,0.0,-0.27503,0.00013,24.22382]
[1777172859839,35.85,77497.83,0.0,-0.27494,0.00013,24.22012]
[1777172865409,35.85,77498.34,0.0,-0.27487,0.00013,24.21726]
[1777172865414,35.85,77498.36,0.0,-0.27486,0.00013,24.21707]
[1777172866721,35.85,77498.36,0.0,-0.27486,0.00013,24.21707]
[1777172866734,35.85,77498.36,0.0,-0.27486,0.00013,24.21707]
[1777172866994,35.85,77498.49,0.0,-0.27484,0.00013,24.21634]
[1777172869838,35.85,77496.84,0.0,-0.27505,0.00013,24.22497]
[1777172870574,35.85,77496.84,0.0,-0.27505,0.00013,24.22486]
[1777172872130,35.85,77496.84,0.0,-0.27505,0.00013,24.22481]
[1777172872231,35.85,77497.13,0.0,-0.27501,0.00013,24.22323]
[1777172875747,35.85,77497.17,0.0,-0.275,0.00013,24.22286]
[1777172884334,35.85,77497.27,0.0,-0.27498,0.00013,24.22207]
[1777172888751,35.84,77497.2,0.0,-0.27499,0.00013,24.22211]
[1777172889047,35.84,77497.19,0.0,-0.27498,0.00013,24.22199]
[1777172895082,35.84,77497.12,0.0,-0.27499,0.00013,24.2223]
[1777172895184,35.84,77497.2,0.0,-0.27497,0.00013,24.2216]
[1777172905141,35.84,77497.2,0.0,-0.27497,0.00013,24.22132]
[1777172905242,35.84,77498.56,0.0,-0.27479,0.00013,24.21388]
[1777172906060,35.84,77498.56,0.0,-0.27479,0.00013,24.21388]
[1777172906161,35.84,77498.56,0.0,-0.27479,0.00013,24.21382]
[1777172909068,35.84,77498.56,0.0,-0.27478,0.00013,24.21376]
[1777172909149,35.84,77498.56,0.0,-0.27478,0.00013,24.21365]
[1777172915226,35.84,77501.83,0.0,-0.27433,0.00013,24.19261]
[1777172921114,35.84,77500.72,0.0,-0.27447,0.00013,24.19825]
[1777172926304,35.83,77501.18,0.0,-0.2744,0.00013,24.19546]
[1777172932345,35.83,77501.4,0.0,-0.27437,0.00013,24.19399]
[1777172938174,35.83,77501.64,0.0,-0.27433,0.00013,24.19252]
[1777172944576,35.83,77502.06,0.0,-0.27427,0.00013,24.19004]
[1777172944615,35.83,77502.06,0.0,-0.27427,0.00013,24.19004]
[1777172944645,35.83,77502.06,0.0,-0.27427,0.00013,24.19004]
[1777172945343,35.83,77502.23,0.0,-0.27425,0.00013,24.18902]
[1777172950472,35.83,77502.31,0.0,-0.27423,0.00013,24.18833]
[1777172956044,35.83,77503.07,0.0,-0.27413,0.00013,24.18418]
[1777172961667,35.83,77503.64,0.0,-0.27405,0.00013,24.18092]
[1777172967590,35.83,77503.7,0.0,-0.27404,0.00013,24.18025]
[1777172972846,35.83,77503.86,0.0,-0.27399,0.00013,24.17579]
[1777172984710,35.82,77503.87,0.0,-0.27398,0.00013,24.17529]
[1777172989957,35.82,77504.21,0.0,-0.27394,0.00013,24.17336]
[1777172995047,35.82,77504.07,0.0,-0.27395,0.00013,24.17395]
[1777172997333,35.82,77521.51,0.0,-0.27172,0.00013,24.08143]
[1777173002694,35.82,77517.66,0.0,-0.27222,0.00013,24.10215]
[1777173010897,35.82,77512.07,0.0,-0.27293,0.00013,24.13199]
[1777173016433,35.82,77513.52,0.0,-0.27275,0.00013,24.12439]
[1777173020989,35.82,77514.56,0.0,-0.27262,0.00013,24.11902]
[1777173021045,35.82,77514.56,0.0,-0.27262,0.00013,24.11902]
[1777173021141,35.83,77514.68,0.0,-0.27261,0.00013,24.11841]
[1777173027010,35.83,77515.02,0.0,-0.27257,0.00013,24.11677]
[1777173032045,35.83,77515.76,0.0,-0.27245,0.00013,24.10946]
[1777173037082,35.83,77516.51,0.0,-0.27236,0.00013,24.10563]
[1777173042117,35.83,77516.44,0.0,-0.27237,0.00013,24.10614]
[1777173047117,35.83,77516.96,0.0,-0.27231,0.00013,24.10351]
[1777173055207,35.83,77517.44,0.0,-0.27226,0.00013,24.10124]
[1777173062652,35.83,77518.33,0.0,-0.27215,0.00013,24.09669]
[1777173075345,35.83,77518.54,0.0,-0.27213,0.00013,24.09611]
[1777173078907,35.83,77518.79,0.0,-0.2721,0.00013,24.09485]
[1777173080898,35.83,77518.79,0.0,-0.2721,0.00013,24.09492]
[1777173085812,35.83,77518.79,0.0,-0.27211,0.00013,24.0951]
[1777173088890,35.83,77518.81,0.0,-0.27211,0.00013,24.0951]
[1777173095737,35.83,77518.81,0.0,-0.27209,0.00013,24.0918]
[1777173100831,35.84,77518.81,0.0,-0.27209,0.00013,24.09194]
[1777173105844,35.84,77519.02,0.0,-0.27207,0.00013,24.09113]
[1777173112605,35.84,77519.02,0.0,-0.27208,0.00013,24.0914]
[1777173120664,35.84,77519.19,0.0,-0.27207,0.00013,24.09085]
[1777173125699,35.84,77518.52,0.0,-0.27216,0.00013,24.09458]
[1777173135384,35.84,77519.01,0.0,-0.27209,0.00013,24.09201]
[1777173143513,35.84,77519.13,0.0,-0.27209,0.00013,24.09182]
[1777173148521,35.84,77519.21,0.0,-0.27209,0.00013,24.09169]
[1777173157947,35.85,77519.36,0.0,-0.27205,0.00013,24.08773]
[1777173163936,35.85,77519.09,0.0,-0.27209,0.00013,24.0894]
[1777173170010,35.85,77519.4,0.0,-0.27206,0.00013,24.08802]
[1777173176052,35.85,77519.34,0.0,-0.27207,0.00013,24.08857]
[1777173181303,35.85,77517.15,0.0,-0.27235,0.00013,24.10026]
[1777173188176,35.85,77517.27,0.0,-0.27234,0.00013,24.09974]
[1777173192093,35.85,77517.52,0.0,-0.27231,0.00013,24.09856]
[1777173192135,35.85,77517.52,0.0,-0.27231,0.00013,24.09856]
[1777173192283,35.85,77517.52,0.0,-0.27231,0.00013,24.09856]
[1777173192381,35.85,77524.0,0.0,-0.27149,0.00013,24.06419]
[1777173194147,35.85,77524.0,0.0,-0.27149,0.00013,24.06424]
[1777173194163,35.85,77524.0,0.0,-0.27149,0.00013,24.06424]
[1777173194520,35.85,77532.89,0.0,-0.27036,0.00013,24.01698]
[1777173197338,35.85,77533.38,0.0,-0.2703,0.00013,24.01458]
[1777173198166,35.85,77534.57,0.0,-0.27015,0.00013,24.00833]
[1777173198984,35.85,77533.82,0.0,-0.27025,0.00013,24.01246]
[1777173200887,35.85,77533.82,0.0,-0.27025,0.00013,24.01257]
[1777173200906,35.85,77533.82,0.0,-0.27025,0.00013,24.01257]
[1777173200932,35.85,77533.82,0.0,-0.27025,0.00013,24.01257]
[1777173201226,35.85,77533.54,0.0,-0.27029,0.00013,24.01429]
[1777173206261,35.86,77530.71,0.0,-0.27067,0.00013,24.0299]
[1777173207008,35.86,77530.71,0.0,-0.27067,0.00013,24.0299]
[1777173207019,35.86,77530.71,0.0,-0.27067,0.00013,24.0299]
[1777173207028,35.86,77530.19,0.0,-0.27073,0.00013,24.03277]
[1777173208175,35.86,77530.19,0.0,-0.27073,0.00013,24.03277]
[1777173210040,35.86,77530.19,0.0,-0.27074,0.00013,24.03297]
[1777173217880,35.86,77528.19,0.0,-0.27099,0.00013,24.04101]
[1777173223381,35.86,77527.04,0.0,-0.27115,0.00013,24.04765]
[1777173228418,35.87,77527.3,0.0,-0.27113,0.00013,24.04687]
[1777173234460,35.87,77527.07,0.0,-0.27118,0.00013,24.04885]
[1777173239495,35.87,77527.86,0.0,-0.27109,0.00013,24.04529]
[1777173244531,35.87,77528.14,0.0,-0.27107,0.00013,24.04447]
[1777173253479,35.88,77528.36,0.0,-0.27106,0.00013,24.04385]
[1777173253486,35.88,77528.36,0.0,-0.27106,0.00013,24.04385]
[1777173253594,35.88,77528.36,0.0,-0.27107,0.00013,24.04454]
[1777173254145,35.88,77528.36,0.0,-0.27107,0.00013,24.04454]
[1777173255028,35.88,77528.81,0.0,-0.27102,0.00013,24.04228]
[1777173263277,35.88,77529.72,0.0,-0.27092,0.00013,24.03817]
[1777173268704,35.89,77532.68,0.0,-0.27057,0.00013,24.02373]
[1777173273732,35.89,77531.14,0.0,-0.27076,0.00013,24.02913]
[1777173275329,35.89,77531.14,0.0,-0.27076,0.00013,24.02913]
[1777173275430,35.89,77531.14,0.0,-0.27077,0.00013,24.02943]
[1777173277980,35.89,77530.17,0.0,-0.2709,0.00013,24.03474]
[1777173280993,35.9,77529.12,0.0,-0.27104,0.00013,24.04076]
[1777173281406,35.9,77529.12,0.0,-0.27104,0.00013,24.04076]
[1777173281502,35.9,77528.87,0.0,-0.27108,0.00013,24.04239]
[1777173286828,35.9,77528.53,0.0,-0.27113,0.00013,24.04479]
[1777173288554,35.9,77533.26,0.0,-0.27054,0.00013,24.01993]
[1777173295607,35.91,77537.05,0.0,-0.27008,0.00013,24.00081]
[1777173301153,35.91,77539.3,0.0,-0.26983,0.00013,23.99005]
[1777173307202,35.91,77543.09,0.0,-0.26936,0.00013,23.97037]
[1777173312902,35.92,77543.09,0.0,-0.26939,0.00013,23.97203]
[1777173313837,35.92,77543.74,0.0,-0.26932,0.00013,23.96873]
[1777173314017,35.92,77544.33,0.0,-0.26925,0.00013,23.96575]
[1777173319780,35.93,77545.06,0.0,-0.26917,0.00013,23.96271]
[1777173320059,35.93,77545.29,0.0,-0.26915,0.00013,23.96165]
[1777173328652,35.93,77545.37,0.0,-0.26917,0.00013,23.96255]
[1777173338723,35.94,77545.99,0.0,-0.2691,0.00013,23.9573]
[1777173344228,35.94,77547.48,0.0,-0.26894,0.00013,23.95028]
[1777173350269,35.95,77547.48,0.0,-0.26896,0.00013,23.95121]
[1777173358863,35.95,77547.73,0.0,-0.26895,0.00013,23.95108]
[1777173362829,35.95,77547.73,0.0,-0.26897,0.00013,23.95167]
[1777173363607,35.95,77547.73,0.0,-0.26897,0.00013,23.95167]
[1777173363612,35.95,77553.32,0.0,-0.26826,0.00013,23.92192]
[1777173365826,35.96,77553.99,0.0,-0.26819,0.00013,23.91869]
[1777173366447,35.96,77553.99,0.0,-0.26819,0.00013,23.91869]
[1777173371320,35.96,77556.69,0.0,-0.26787,0.00013,23.90517]
[1777173372627,35.96,77556.28,0.0,-0.26792,0.00013,23.90756]
[1777173372722,35.96,77555.74,0.0,-0.26799,0.00013,23.91065]
[1777173374655,35.96,77555.74,0.0,-0.26799,0.00013,23.91065]
[1777173374666,35.96,77555.01,0.0,-0.2681,0.00013,23.91493]
[1777173380479,35.97,77555.35,0.0,-0.26808,0.00013,23.91424]
[1777173380875,35.97,77555.35,0.0,-0.26808,0.00013,23.91424]
[1777173380976,35.97,77555.63,0.0,-0.26805,0.00013,23.91293]
[1777173387528,35.97,77556.66,0.0,-0.26794,0.00013,23.90859]
[1777173392797,35.98,77557.27,0.0,-0.26786,0.00013,23.9026]
[1777173402634,35.99,77556.18,0.0,-0.26805,0.00013,23.91067]
[1777173406061,35.99,77555.97,0.0,-0.26809,0.00013,23.91219]
[1777173407093,35.99,77555.97,0.0,-0.26809,0.00013,23.91257]
[1777173407670,35.99,77555.97,0.0,-0.2681,0.00013,23.91277]
[1777173419754,36.0,77555.79,0.0,-0.26817,0.00013,23.9159]
[1777173424789,36.0,77556.06,0.0,-0.26815,0.00013,23.91532]
[1777173425215,36.0,77556.06,0.0,-0.26815,0.00013,23.91532]
[1777173425795,36.0,77556.85,0.0,-0.26806,0.00013,23.91126]
[1777173430798,36.01,77559.56,0.0,-0.26773,0.00013,23.89748]
[1777173435866,36.01,77561.67,0.0,-0.26749,0.00013,23.8873]
[1777173437835,36.01,77561.77,0.0,-0.26748,0.00013,23.88696]
[1777173443921,36.02,77561.97,0.0,-0.26749,0.00013,23.8872]
[1777173448750,36.02,77562.41,0.0,-0.26745,0.00013,23.8854]
[1777173456006,36.03,77563.13,0.0,-0.26738,0.00013,23.87988]
[1777173461562,36.03,77563.27,0.0,-0.26737,0.00013,23.8797]
[1777173468090,36.04,77564.05,0.0,-0.26731,0.00013,23.87718]
[1777173474132,36.04,77565.44,0.0,-0.26716,0.00013,23.87085]
[1777173479707,36.05,77565.76,0.0,-0.26714,0.00013,23.87006]
[1777173485209,36.05,77565.38,0.0,-0.26721,0.00013,23.8732]
[1777173490243,36.05,77565.34,0.0,-0.26724,0.00013,23.87431]
[1777173499850,36.06,77565.54,0.0,-0.26725,0.00013,23.87484]
[1777173506356,36.07,77565.98,0.0,-0.26722,0.00013,23.87371]
[1777173512397,36.07,77565.8,0.0,-0.26724,0.00013,23.87216]
[1777173517432,36.07,77565.73,0.0,-0.26727,0.00013,23.87339]
[1777173526496,36.08,77566.07,0.0,-0.26726,0.00013,23.87311]
[1777173532537,36.08,77566.01,0.0,-0.26729,0.00013,23.87444]
[1777173538579,36.09,77565.89,0.0,-0.26733,0.00013,23.87607]
[1777173548647,36.09,77565.97,0.0,-0.26736,0.00013,23.87728]
[1777173555533,36.1,77565.99,0.0,-0.26737,0.00013,23.87781]
[1777173559215,36.1,77565.98,0.0,-0.26739,0.00013,23.87866]
[1777173559728,36.1,77566.2,0.0,-0.26737,0.00013,23.8778]
[1777173564762,36.1,77566.21,0.0,-0.26738,0.00013,23.87854]
[1777173569554,36.11,77564.73,0.0,-0.26758,0.00013,23.88708]
[1777173569945,36.11,77564.73,0.0,-0.26758,0.00013,23.88708]
[1777173570004,36.11,77559.22,0.0,-0.26828,0.00013,23.91665]
[1777173570754,36.11,77559.22,0.0,-0.26828,0.00013,23.91665]
[1777173570769,36.11,77559.22,0.0,-0.26828,0.00013,23.91665]
[1777173570841,36.11,77558.24,0.0,-0.2684,0.00013,23.92202]
[1777173571609,36.11,77558.24,0.0,-0.2684,0.00013,23.92202]
[1777173571627,36.11,77558.24,0.0,-0.2684,0.00013,23.92202]
[1777173571812,36.11,77558.24,0.0,-0.26839,0.00013,23.9186]
[1777173572436,36.11,77558.24,0.0,-0.26839,0.00013,23.9186]
[1777173572819,36.11,77561.96,0.0,-0.26792,0.00013,23.89887]
[1777173573680,36.11,77561.96,0.0,-0.26792,0.00013,23.89887]
[1777173574779,36.11,77562.92,0.0,-0.2678,0.00013,23.89389]
[1777173575015,36.11,77554.18,0.0,-0.26891,0.00013,23.94063]
[1777173575122,36.11,77554.18,0.0,-0.26891,0.00013,23.94063]
[1777173575133,36.11,77554.18,0.0,-0.26891,0.00013,23.94063]
[1777173575909,36.11,77554.18,0.0,-0.26891,0.00013,23.94063]
[1777173576004,36.11,77552.79,0.0,-0.26908,0.00013,23.94815]
[1777173581881,36.11,77549.55,0.0,-0.2695,0.00013,23.96586]
[1777173582054,36.11,77549.55,0.0,-0.2695,0.00013,23.96586]
[1777173582155,36.11,77549.52,0.0,-0.26951,0.00013,23.96609]
[1777173587034,36.11,77549.52,0.0,-0.26951,0.00013,23.9663]
[1777173587449,36.11,77549.27,0.0,-0.26955,0.00013,23.9677]
[1777173588924,36.12,77543.22,0.0,-0.27031,0.00013,23.99984]
[1777173588996,36.12,77537.58,0.0,-0.27103,0.00013,24.02971]
[1777173590063,36.12,77536.71,0.0,-0.27114,0.00013,24.03433]
[1777173590165,36.12,77536.71,0.0,-0.27114,0.00013,24.03434]
[1777173596986,36.12,77535.27,0.0,-0.27132,0.00013,24.04203]
[1777173602023,36.12,77531.24,0.0,-0.27183,0.00013,24.06336]
[1777173603466,36.12,77531.24,0.0,-0.27183,0.00013,24.06336]
[1777173603504,36.12,77531.24,0.0,-0.27183,0.00013,24.06336]
[1777173613100,36.12,77534.07,0.0,-0.27148,0.00013,24.04886]
[1777173619655,36.12,77534.66,0.0,-0.27141,0.00013,24.04594]
[1777173621806,36.12,77534.66,0.0,-0.27142,0.00013,24.04614]
[1777173622427,36.12,77534.66,0.0,-0.27142,0.00013,24.04619]
[1777173624585,36.12,77534.66,0.0,-0.27142,0.00013,24.04624]
[1777173630783,36.12,77534.92,0.0,-0.2714,0.00013,24.04529]
[1777173639665,36.12,77534.92,0.0,-0.27138,0.00013,24.04198]
[1777173646792,36.13,77534.93,0.0,-0.27139,0.00013,24.0425]
[1777173654195,36.13,77534.95,0.0,-0.2714,0.00013,24.04279]
[1777173660995,36.13,77534.91,0.0,-0.27142,0.00013,24.0435]
[1777173666472,36.13,77536.45,0.0,-0.27123,0.00013,24.03571]
[1777173671975,36.13,77536.11,0.0,-0.27128,0.00013,24.03774]
[1777173680569,36.13,77536.11,0.0,-0.27129,0.00013,24.03829]
[1777173685605,36.14,77537.06,0.0,-0.27118,0.00013,24.03357]
[1777173690640,36.14,77537.05,0.0,-0.27118,0.00013,24.03392]
[1777173695641,36.14,77537.34,0.0,-0.27113,0.00013,24.02916]
[1777173700785,36.14,77537.34,0.0,-0.27114,0.00013,24.02928]
[1777173711738,36.14,77537.68,0.0,-0.2711,0.00013,24.02797]
[1777173718956,36.14,77537.62,0.0,-0.27112,0.00013,24.02889]
[1777173726066,36.15,77539.01,0.0,-0.27096,0.00013,24.02204]
[1777173731494,36.15,77538.78,0.0,-0.271,0.00013,24.02372]
[1777173736965,36.15,77539.03,0.0,-0.27097,0.00013,24.02269]
[1777173741969,36.15,77538.27,0.0,-0.27107,0.00013,24.02687]
[1777173748047,36.15,77532.3,0.0,-0.27184,0.00013,24.05868]
[1777173748238,36.15,77532.3,0.0,-0.27184,0.00013,24.05868]
[1777173748255,36.15,77532.3,0.0,-0.27184,0.00013,24.05868]
[1777173748359,36.15,77532.3,0.0,-0.27184,0.00013,24.05868]
[1777173749051,36.15,77531.73,0.0,-0.27191,0.00013,24.06171]
[1777173751077,36.15,77528.08,0.0,-0.27237,0.00013,24.08092]
[1777173751169,36.15,77526.81,0.0,-0.27251,0.00013,24.08408]
[1777173757529,36.15,77525.31,0.0,-0.2727,0.00013,24.092]
[1777173757557,36.15,77525.31,0.0,-0.2727,0.00013,24.092]
[1777173758211,36.15,77525.31,0.0,-0.2727,0.00013,24.092]
[1777173757630,36.15,77525.02,0.0,-0.27274,0.00013,24.09353]
[1777173758238,36.15,77525.02,0.0,-0.27274,0.00013,24.09353]
[1777173760333,36.15,77525.02,0.0,-0.27274,0.00013,24.09355]
[1777173761519,36.15,77525.02,0.0,-0.27274,0.00013,24.09355]
[1777173762142,36.15,77525.02,0.0,-0.27274,0.00013,24.09356]
[1777173763271,36.15,77523.4,0.0,-0.27295,0.00013,24.10206]
[1777173763284,36.15,77523.4,0.0,-0.27295,0.00013,24.10206]
[1777173763537,36.15,77523.4,0.0,-0.27295,0.00013,24.10206]
[1777173763777,36.15,77523.4,0.0,-0.27295,0.00013,24.10206]
[1777173764202,36.15,77523.4,0.0,-0.27295,0.00013,24.10206]
[1777173764156,36.15,77523.35,0.0,-0.27295,0.00013,24.10232]
[1777173764290,36.15,77523.35,0.0,-0.27295,0.00013,24.10232]
[1777173765163,36.15,77520.67,0.0,-0.27329,0.00013,24.11637]
[1777173767474,36.15,77519.39,0.0,-0.27346,0.00013,24.12304]
[1777173767486,36.15,77519.39,0.0,-0.27346,0.00013,24.12304]
[1777173767575,36.15,77519.48,0.0,-0.27344,0.00013,24.12256]
[1777173772585,36.15,77519.44,0.0,-0.27345,0.00013,24.1227]
[1777173774448,36.15,77519.44,0.0,-0.27345,0.00013,24.12267]
[1777173775069,36.15,77518.68,0.0,-0.27354,0.00013,24.12663]
[1777173775665,36.15,77518.68,0.0,-0.27354,0.00013,24.12663]
[1777173775766,36.15,77518.68,0.0,-0.27354,0.00013,24.12661]
[1777173780797,36.15,77518.68,0.0,-0.27354,0.00013,24.12656]
[1777173789176,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789200,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789232,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789261,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789293,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789323,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789354,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789384,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789413,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789444,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789473,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789504,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789533,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789563,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789592,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789623,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789653,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789682,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789713,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789744,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789774,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789804,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789834,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789863,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789892,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789921,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789952,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173789982,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173790012,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173790041,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173790071,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173790101,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173790131,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173790161,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173790191,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173790226,36.15,77518.97,0.0,-0.2735,0.00013,24.12487]
[1777173790251,36.15,77518.2,0.0,-0.2736,0.00013,24.12874]
[1777173790281,36.15,77518.2,0.0,-0.2736,0.00013,24.12874]
[1777173790309,36.15,77518.2,0.0,-0.2736,0.00013,24.12874]
[1777173790340,36.15,77518.2,0.0,-0.2736,0.00013,24.12874]
[1777173790370,36.15,77518.2,0.0,-0.2736,0.00013,24.12874]
[1777173790401,36.15,77518.2,0.0,-0.2736,0.00013,24.12874]
[1777173790429,36.15,77518.2,0.0,-0.2736,0.00013,24.12874]
[1777173790459,36.15,77518.2,0.0,-0.2736,0.00013,24.12874]
[1777173790488,36.15,77518.2,0.0,-0.2736,0.00013,24.12874]
[1777173796971,36.15,77517.08,0.0,-0.27373,0.00013,24.13437]
[1777173796990,36.15,77517.08,0.0,-0.27373,0.00013,24.13437]
[1777173797070,36.15,77516.95,0.0,-0.27375,0.00013,24.13501]
[1777173802788,36.15,77517.48,0.0,-0.27368,0.00013,24.13206]
[1777173808569,36.15,77516.3,0.0,-0.27382,0.00013,24.13813]
[1777173813607,36.15,77515.35,0.0,-0.27392,0.00013,24.13927]
[1777173818671,36.14,77515.35,0.0,-0.27391,0.00013,24.13912]
[1777173827757,36.14,77514.7,0.0,-0.27399,0.00013,24.14222]
[1777173835914,36.14,77514.48,0.0,-0.27401,0.00013,24.14319]
[1777173842266,36.14,77514.24,0.0,-0.27404,0.00013,24.14416]
[1777173847739,36.14,77514.57,0.0,-0.27399,0.00013,24.14229]
[1777173852773,36.14,77513.73,0.0,-0.2741,0.00013,24.14657]
[1777173862406,36.14,77512.84,0.0,-0.27421,0.00013,24.15102]
[1777173867878,36.14,77511.96,0.0,-0.27431,0.00013,24.15548]
[1777173879960,36.14,77511.11,0.0,-0.2744,0.00013,24.15612]
[1777173884999,36.14,77512.68,0.0,-0.27419,0.00013,24.14784]
[1777173890036,36.14,77514.42,0.0,-0.27397,0.00013,24.13877]
[1777173895069,36.14,77512.93,0.0,-0.27416,0.00013,24.14659]
[1777173902119,36.14,77512.64,0.0,-0.2742,0.00013,24.14813]
[1777173907953,36.14,77512.46,0.0,-0.27422,0.00013,24.14908]
[1777173913197,36.14,77508.8,0.0,-0.27469,0.00013,24.16816]
[1777173918232,36.14,77507.07,0.0,-0.27491,0.00013,24.1771]
[1777173920823,36.14,77505.21,0.0,-0.27514,0.00013,24.18673]
[1777173920832,36.14,77505.21,0.0,-0.27514,0.00013,24.18673]
[1777173921252,36.14,77504.87,0.0,-0.27519,0.00013,24.18846]
[1777173923344,36.14,77505.09,0.0,-0.27516,0.00013,24.18728]
[1777173923644,36.14,77503.31,0.0,-0.27538,0.00013,24.19651]
[1777173926058,36.14,77503.49,0.0,-0.27536,0.00013,24.19548]
[1777173926895,36.14,77503.49,0.0,-0.27536,0.00013,24.19544]
[1777173926930,36.14,77503.49,0.0,-0.27536,0.00013,24.19544]
[1777173933067,36.13,77499.94,0.0,-0.27578,0.00013,24.20998]
[1777173939645,36.13,77498.64,0.0,-0.27593,0.00013,24.21611]
[1777173945692,36.13,77496.97,0.0,-0.27614,0.00013,24.22437]
[1777173951468,36.13,77495.4,0.0,-0.27632,0.00013,24.23161]
[1777173957510,36.12,77497.16,0.0,-0.27607,0.00013,24.22165]
[1777173962594,36.12,77498.47,0.0,-0.27589,0.00013,24.21438]
[1777173968586,36.12,77499.26,0.0,-0.27577,0.00013,24.20947]
[1777173973622,36.11,77496.71,0.0,-0.27608,0.00013,24.22209]
[1777173978658,36.11,77495.12,0.0,-0.27628,0.00013,24.22982]
[1777173985706,36.11,77491.52,0.0,-0.27671,0.00013,24.24747]
[1777173991418,36.1,77489.07,0.0,-0.27701,0.00013,24.25965]
[1777173993740,36.1,77488.13,0.0,-0.27711,0.00013,24.26063]
[1777173993841,36.1,77488.13,0.0,-0.2771,0.00013,24.2605]
[1777174000811,36.1,77486.92,0.0,-0.27724,0.00013,24.2659]
[1777174006852,36.09,77488.1,0.0,-0.27707,0.00013,24.25906]
[1777174012773,36.09,77489.6,0.0,-0.27687,0.00013,24.25106]
[1777174013999,36.09,77489.6,0.0,-0.27686,0.00013,24.25058]
[1777174014100,36.09,77489.6,0.0,-0.27686,0.00013,24.25046]
[1777174019944,36.09,77494.89,0.0,-0.27616,0.00013,24.22229]
[1777174026994,36.08,77496.94,0.0,-0.27588,0.00013,24.2108]
[1777174032074,36.08,77500.77,0.0,-0.27538,0.00013,24.19033]
[1777174038071,36.08,77501.52,0.0,-0.27527,0.00013,24.18578]
[1777174043669,36.08,77500.6,0.0,-0.27537,0.00013,24.1899]
[1777174051160,36.07,77500.6,0.0,-0.27533,0.00013,24.18561]
[1777174060227,36.07,77500.45,0.0,-0.27533,0.00013,24.18544]
[1777174064755,36.07,77499.25,0.0,-0.27547,0.00013,24.19128]
[1777174065437,36.07,77499.25,0.0,-0.27547,0.00013,24.19128]
[1777174066294,36.07,77499.24,0.0,-0.27547,0.00013,24.19122]
[1777174071321,36.06,77499.24,0.0,-0.27547,0.00013,24.1909]
[1777174082377,36.06,77499.28,0.0,-0.27543,0.00013,24.18927]
[1777174085736,36.06,77499.54,0.0,-0.27539,0.00013,24.18761]
[1777174090744,36.05,77499.54,0.0,-0.27538,0.00013,24.18726]
[1777174104472,36.05,77499.55,0.0,-0.27537,0.00013,24.18666]
[1777174108910,36.05,77497.67,0.0,-0.27558,0.00013,24.19514]
[1777174109569,36.05,77496.47,0.0,-0.27573,0.00013,24.20128]
[1777174109966,36.05,77496.47,0.0,-0.27573,0.00013,24.20128]
[1777174110576,36.05,77495.79,0.0,-0.27581,0.00013,24.20471]
[1777174110861,36.05,77495.79,0.0,-0.27581,0.00013,24.20471]
[1777174117296,36.04,77492.52,0.0,-0.27619,0.00013,24.21759]
[1777174124404,36.04,77490.66,0.0,-0.27642,0.00013,24.22652]
[1777174124876,36.04,77490.21,0.0,-0.27646,0.00013,24.2285]
[1777174133734,36.04,77488.97,0.0,-0.27661,0.00013,24.23446]
[1777174139780,36.03,77485.91,0.0,-0.27697,0.00013,24.24891]
[1777174144816,36.03,77485.19,0.0,-0.27705,0.00013,24.25206]
[1777174149850,36.02,77485.09,0.0,-0.27705,0.00013,24.252]
[1777174155893,36.02,77483.99,0.0,-0.27718,0.00013,24.25701]
[1777174164612,36.02,77483.36,0.0,-0.27725,0.00013,24.25982]
[1777174164705,36.02,77483.36,0.0,-0.27723,0.00013,24.25937]
[1777174166186,36.02,77476.84,0.0,-0.27807,0.00013,24.29301]
[1777174166452,36.02,77476.84,0.0,-0.27807,0.00013,24.29301]
[1777174167012,36.02,77464.74,0.0,-0.27963,0.00013,24.35558]
[1777174170950,36.02,77460.05,0.0,-0.28025,0.00013,24.38014]
[1777174172476,36.02,77460.17,0.0,-0.28022,0.00013,24.37613]
[1777174172493,36.02,77458.89,0.0,-0.28039,0.00013,24.38279]
[1777174178049,36.02,77457.14,0.0,-0.28062,0.00013,24.39231]
[1777174179275,36.02,77457.14,0.0,-0.28062,0.00013,24.39231]
[1777174180412,36.02,77457.3,0.0,-0.28061,0.00013,24.39158]
[1777174180449,36.02,77451.4,0.0,-0.28137,0.00013,24.42184]
[1777174181175,36.02,77451.4,0.0,-0.28137,0.00013,24.42184]
[1777174181660,36.02,77446.24,0.0,-0.28204,0.00013,24.44821]
[1777174181817,36.02,77446.24,0.0,-0.28204,0.00013,24.44821]
[1777174182096,36.02,77446.24,0.0,-0.28204,0.00013,24.44821]
[1777174182334,36.02,77446.24,0.0,-0.28204,0.00013,24.44821]
[1777174182396,36.02,77432.64,0.0,-0.28381,0.00013,24.51729]
[1777174182780,36.02,77432.64,0.0,-0.28381,0.00013,24.51729]
[1777174184526,36.03,77432.64,0.0,-0.28381,0.00013,24.5176]
[1777174184579,36.03,77433.67,0.0,-0.28369,0.00013,24.51268]
[1777174184970,36.03,77433.67,0.0,-0.28369,0.00013,24.51268]
[1777174186940,36.03,77434.51,0.0,-0.28358,0.00013,24.50836]
[1777174187604,36.03,77434.53,0.0,-0.28357,0.00013,24.50822]
[1777174188803,36.03,77434.53,0.0,-0.28357,0.00013,24.50819]
[1777174189126,36.03,77435.35,0.0,-0.28346,0.00013,24.504]
[1777174194162,36.03,77435.43,0.0,-0.28345,0.00013,24.50339]
[1777174198112,36.02,77436.41,0.0,-0.28332,0.00013,24.49831]
[1777174201070,36.02,77434.58,0.0,-0.28355,0.00013,24.50744]
[1777174201401,36.02,77432.39,0.0,-0.28384,0.00013,24.51846]
[1777174202725,36.02,77432.39,0.0,-0.28384,0.00013,24.51839]
[1777174203225,36.02,77430.56,0.0,-0.28408,0.00013,24.5279]
[1777174208260,36.03,77425.51,0.0,-0.28476,0.00013,24.55451]
[1777174210214,36.03,77425.71,0.0,-0.28474,0.00013,24.55371]
[1777174212889,36.03,77425.64,0.0,-0.28477,0.00013,24.55467]
[1777174215412,36.04,77426.11,0.0,-0.28472,0.00013,24.5527]
[1777174216891,36.04,77428.58,0.0,-0.2844,0.00013,24.54065]
[1777174216896,36.04,77428.58,0.0,-0.2844,0.00013,24.54065]
[1777174217322,36.04,77429.73,0.0,-0.28426,0.00013,24.53506]
[1777174222360,36.04,77431.74,0.0,-0.28402,0.00013,24.52597]
[1777174225014,36.05,77431.33,0.0,-0.28409,0.00013,24.52846]
[1777174225232,36.05,77431.33,0.0,-0.28409,0.00013,24.52846]
[1777174225382,36.05,77431.33,0.0,-0.28409,0.00013,24.52846]
[1777174225401,36.05,77430.48,0.0,-0.2842,0.00013,24.53296]
[1777174230415,36.05,77430.75,0.0,-0.28419,0.00013,24.53259]
[1777174236458,36.06,77429.03,0.0,-0.28442,0.00013,24.53893]
[1777174239555,36.06,77429.34,0.0,-0.28439,0.00013,24.53773]
[1777174245521,36.06,77427.61,0.0,-0.28465,0.00013,24.54763]
[1777174247335,36.07,77428.05,0.0,-0.28459,0.00013,24.54558]
[1777174247535,36.07,77428.05,0.0,-0.2846,0.00013,24.54574]
[1777174252570,36.07,77425.09,0.0,-0.285,0.00013,24.56138]
[1777174257604,36.07,77426.43,0.0,-0.28484,0.00013,24.55534]
[1777174262640,36.08,77427.08,0.0,-0.28477,0.00013,24.55278]
[1777174267675,36.08,77428.79,0.0,-0.28457,0.00013,24.5449]
[1777174272710,36.08,77430.16,0.0,-0.28441,0.00013,24.53873]
[1777174277747,36.09,77430.91,0.0,-0.28433,0.00013,24.5357]
[1777174282645,36.09,77431.68,0.0,-0.28424,0.00013,24.53227]
[1777174282740,36.09,77430.42,0.0,-0.28441,0.00013,24.53892]
[1777174287817,36.1,77437.07,0.0,-0.28357,0.00013,24.50619]
[1777174290248,36.1,77437.01,0.0,-0.28359,0.00013,24.50685]
[1777174290338,36.1,77437.62,0.0,-0.28351,0.00013,24.50395]
[1777174294547,36.1,77437.52,0.0,-0.28351,0.00013,24.50132]
[1777174294648,36.1,77437.92,0.0,-0.28347,0.00013,24.49966]
[1777174299902,36.11,77436.67,0.0,-0.28366,0.00013,24.50706]
[1777174305516,36.11,77436.45,0.0,-0.28371,0.00013,24.50904]
[1777174311985,36.12,77437.11,0.0,-0.28365,0.00013,24.5069]
[1777174317136,36.12,77438.21,0.0,-0.28352,0.00013,24.50204]
[1777174320913,36.12,77437.87,0.0,-0.28358,0.00013,24.50428]
[1777174320929,36.12,77437.87,0.0,-0.28358,0.00013,24.50428]
[1777174321638,36.12,77440.38,0.0,-0.28326,0.00013,24.49195]
[1777174322872,36.12,77448.15,0.0,-0.28226,0.00013,24.45279]
[1777174323061,36.13,77448.15,0.0,-0.28227,0.00013,24.45301]
[1777174324940,36.13,77451.35,0.0,-0.28186,0.00013,24.43701]
[1777174326557,36.13,77450.46,0.0,-0.28198,0.00013,24.44177]
[1777174326658,36.13,77450.2,0.0,-0.28202,0.00013,24.44334]
[1777174330061,36.13,77449.43,0.0,-0.28213,0.00013,24.44772]
[1777174330692,36.13,77449.7,0.0,-0.28211,0.00013,24.44681]
[1777174335724,36.14,77447.99,0.0,-0.28236,0.00013,24.45664]
[1777174336019,36.14,77447.99,0.0,-0.28236,0.00013,24.45664]
[1777174336154,36.14,77447.99,0.0,-0.28236,0.00013,24.45687]
[1777174340734,36.14,77451.36,0.0,-0.28194,0.00013,24.4405]
[1777174341188,36.15,77449.28,0.0,-0.28222,0.00013,24.45152]
[1777174343771,36.15,77448.66,0.0,-0.28231,0.00013,24.45489]
[1777174343947,36.15,77448.56,0.0,-0.28233,0.00013,24.45563]
[1777174346553,36.15,77447.68,0.0,-0.28245,0.00013,24.46053]
[1777174351720,36.15,77443.72,0.0,-0.28299,0.00013,24.48163]
[1777174354931,36.16,77437.5,0.0,-0.28379,0.00013,24.51027]
[1777174355287,36.16,77437.5,0.0,-0.2838,0.00013,24.51043]
[1777174356101,36.16,77437.5,0.0,-0.2838,0.00013,24.51043]
[1777174356956,36.16,77436.4,0.0,-0.28394,0.00013,24.51613]
[1777174357300,36.16,77434.61,0.0,-0.28418,0.00013,24.52529]
[1777174362337,36.16,77434.63,0.0,-0.28419,0.00013,24.52592]
[1777174363378,36.16,77434.63,0.0,-0.28419,0.00013,24.52592]
[1777174363739,36.16,77432.75,0.0,-0.28444,0.00013,24.53551]
[1777174365122,36.17,77432.75,0.0,-0.28444,0.00013,24.53564]
[1777174365357,36.17,77427.29,0.0,-0.28516,0.00013,24.56315]
[1777174370677,36.17,77425.7,0.0,-0.28537,0.00013,24.57142]
[1777174376498,36.17,77425.63,0.0,-0.2854,0.00013,24.57249]
[1777174381554,36.17,77425.83,0.0,-0.28538,0.00013,24.57202]
[1777174383453,36.17,77425.81,0.0,-0.28539,0.00013,24.57233]
[1777174389524,36.18,77425.7,0.0,-0.28542,0.00013,24.57365]
[1777174395567,36.18,77425.49,0.0,-0.28547,0.00013,24.57534]
[1777174397776,36.18,77425.28,0.0,-0.2855,0.00013,24.5765]
[1777174407660,36.19,77426.83,0.0,-0.28533,0.00013,24.57005]
[1777174413697,36.19,77426.95,0.0,-0.28531,0.00013,24.56666]
[1777174417259,36.19,77426.67,0.0,-0.28535,0.00013,24.56842]
[1777174417360,36.19,77426.59,0.0,-0.28537,0.00013,24.56894]
[1777174422760,36.2,77426.56,0.0,-0.28539,0.00013,24.56967]
[1777174427796,36.2,77426.2,0.0,-0.28545,0.00013,24.57204]
[1777174434844,36.2,77424.84,0.0,-0.28564,0.00013,24.57962]
[1777174435320,36.2,77424.84,0.0,-0.28564,0.00013,24.57962]
[1777174435851,36.2,77424.39,0.0,-0.2857,0.00013,24.58198]
[1777174440886,36.21,77423.96,0.0,-0.28577,0.00013,24.58465]
[1777174445920,36.21,77424.31,0.0,-0.28574,0.00013,24.58341]
[1777174450955,36.21,77424.08,0.0,-0.28578,0.00013,24.58505]
[1777174456568,36.21,77424.24,0.0,-0.28577,0.00013,24.58484]
[1777174465306,36.22,77424.4,0.0,-0.28576,0.00013,24.58444]
[1777174471822,36.22,77424.62,0.0,-0.28575,0.00013,24.58412]
[1777174477712,36.22,77424.28,0.0,-0.2858,0.00013,24.58312]
[1777174478019,36.22,77424.28,0.0,-0.2858,0.00013,24.58322]
[1777174478742,36.22,77424.28,0.0,-0.2858,0.00013,24.58322]
[1777174478956,36.22,77416.54,0.0,-0.28681,0.00013,24.62187]
[1777174478984,36.22,77416.54,0.0,-0.28681,0.00013,24.62187]
[1777174479067,36.22,77416.54,0.0,-0.28681,0.00013,24.62187]
[1777174479108,36.22,77416.54,0.0,-0.28681,0.00013,24.62187]
[1777174479170,36.22,77416.54,0.0,-0.28681,0.00013,24.62187]
[1777174479636,36.22,77416.54,0.0,-0.28681,0.00013,24.62187]
[1777174479860,36.23,77406.91,0.0,-0.28806,0.00013,24.66969]
[1777174480248,36.23,77406.91,0.0,-0.28806,0.00013,24.66969]
[1777174480308,36.23,77406.91,0.0,-0.28806,0.00013,24.66969]
[1777174480384,36.23,77406.91,0.0,-0.28806,0.00013,24.66969]
[1777174481025,36.23,77396.9,0.0,-0.28937,0.00013,24.7191]
[1777174481358,36.23,77387.47,0.0,-0.2906,0.00013,24.76536]
[1777174484312,36.22,77386.02,0.0,-0.29079,0.00013,24.77229]
[1777174484333,36.22,77386.02,0.0,-0.29079,0.00013,24.77229]
[1777174484348,36.22,77386.02,0.0,-0.29079,0.00013,24.77229]
[1777174484382,36.22,77386.02,0.0,-0.29079,0.00013,24.77229]
[1777174484414,36.22,77386.02,0.0,-0.29079,0.00013,24.77229]
[1777174484897,36.22,77386.02,0.0,-0.29079,0.00013,24.77229]
[1777174484933,36.22,77385.58,0.0,-0.29084,0.00013,24.77437]
[1777174484982,36.22,77385.58,0.0,-0.29084,0.00013,24.77437]
[1777174485046,36.22,77385.58,0.0,-0.29084,0.00013,24.77437]
[1777174485073,36.22,77385.58,0.0,-0.29084,0.00013,24.77437]
[1777174486814,36.22,77388.64,0.0,-0.29044,0.00013,24.75931]
[1777174486829,36.22,77395.59,0.0,-0.28953,0.00013,24.72513]
[1777174487272,36.22,77395.59,0.0,-0.28953,0.00013,24.72513]
[1777174487284,36.22,77395.59,0.0,-0.28953,0.00013,24.72513]
[1777174487343,36.22,77395.59,0.0,-0.28953,0.00013,24.72513]
[1777174487350,36.22,77395.59,0.0,-0.28953,0.00013,24.72513]
[1777174487438,36.22,77394.9,0.0,-0.28962,0.00013,24.72851]
[1777174488211,36.22,77394.9,0.0,-0.28962,0.00013,24.72851]
[1777174488399,36.22,77394.9,0.0,-0.28962,0.00013,24.72851]
[1777174488414,36.22,77394.9,0.0,-0.28962,0.00013,24.72851]
[1777174488599,36.22,77394.9,0.0,-0.28962,0.00013,24.72851]
[1777174488670,36.22,77383.79,0.0,-0.29107,0.00013,24.78297]
[1777174489504,36.22,77383.79,0.0,-0.29107,0.00013,24.78297]
[1777174489973,36.22,77378.54,0.0,-0.29176,0.00013,24.80854]
[1777174490362,36.22,77369.13,0.0,-0.29299,0.00013,24.85421]
[1777174490988,36.22,77369.13,0.0,-0.29299,0.00013,24.85421]
[1777174491623,36.22,77369.13,0.0,-0.29299,0.00013,24.85421]
[1777174491672,36.22,77369.13,0.0,-0.29299,0.00013,24.85421]
[1777174491729,36.22,77369.13,0.0,-0.29299,0.00013,24.85421]
[1777174491773,36.22,77367.25,0.0,-0.29323,0.00013,24.86319]
[1777174492984,36.22,77369.62,0.0,-0.29292,0.00013,24.85156]
[1777174493040,36.22,77369.62,0.0,-0.29292,0.00013,24.85156]
[1777174493432,36.22,77369.62,0.0,-0.29292,0.00013,24.85156]
[1777174493672,36.22,77372.6,0.0,-0.29252,0.00013,24.83695]
[1777174496979,36.22,77375.19,0.0,-0.29217,0.00013,24.82396]
[1777174497048,36.22,77375.19,0.0,-0.29217,0.00013,24.82396]
[1777174497081,36.22,77375.19,0.0,-0.29217,0.00013,24.82396]
[1777174497283,36.22,77375.19,0.0,-0.29217,0.00013,24.82384]
[1777174499510,36.22,77381.22,0.0,-0.29138,0.00013,24.79434]
[1777174500516,36.22,77381.79,0.0,-0.2913,0.00013,24.79147]
[1777174500888,36.22,77384.27,0.0,-0.29097,0.00013,24.77925]
[1777174501997,36.22,77384.27,0.0,-0.29097,0.00013,24.77918]
[1777174502116,36.22,77384.27,0.0,-0.29097,0.00013,24.77918]
[1777174502293,36.22,77384.27,0.0,-0.29097,0.00013,24.77918]
[1777174502426,36.22,77384.27,0.0,-0.29097,0.00013,24.77918]
[1777174502742,36.22,77384.27,0.0,-0.29097,0.00013,24.77918]
[1777174502923,36.22,77384.94,0.0,-0.29088,0.00013,24.77583]
[1777174503005,36.22,77384.94,0.0,-0.29088,0.00013,24.77583]
[1777174503524,36.22,77384.94,0.0,-0.29088,0.00013,24.77583]
[1777174503968,36.22,77384.94,0.0,-0.29088,0.00013,24.77583]
[1777174503912,36.21,77377.67,0.0,-0.29183,0.00013,24.81127]
[1777174504337,36.21,77377.67,0.0,-0.29183,0.00013,24.81116]
[1777174505349,36.21,77377.67,0.0,-0.29183,0.00013,24.81116]
[1777174505363,36.21,77377.67,0.0,-0.29183,0.00013,24.81116]
[1777174505477,36.21,77377.67,0.0,-0.29183,0.00013,24.81116]
[1777174505787,36.21,77377.67,0.0,-0.29183,0.00013,24.81116]
[1777174505819,36.21,77367.65,0.0,-0.29314,0.00013,24.85973]
[1777174506742,36.21,77367.65,0.0,-0.29314,0.00013,24.85973]
[1777174506811,36.21,77367.98,0.0,-0.2931,0.00013,24.85798]
[1777174507511,36.21,77367.98,0.0,-0.2931,0.00013,24.85798]
[1777174507542,36.21,77367.98,0.0,-0.2931,0.00013,24.85798]
[1777174507707,36.21,77367.98,0.0,-0.2931,0.00013,24.85798]
[1777174507790,36.21,77360.96,0.0,-0.29402,0.00013,24.89181]
[1777174508835,36.21,77360.96,0.0,-0.29402,0.00013,24.89181]
[1777174508952,36.21,77360.96,0.0,-0.29402,0.00013,24.89181]
[1777174508968,36.21,77355.38,0.0,-0.29475,0.00013,24.91883]
[1777174511904,36.21,77343.56,0.0,-0.29632,0.00013,24.97574]
[1777174517669,36.21,77344.13,0.0,-0.29625,0.00013,24.97324]
[1777174519979,36.22,77342.82,0.0,-0.29642,0.00013,24.9796]
[1777174520016,36.22,77342.53,0.0,-0.29646,0.00013,24.98104]
[1777174520454,36.22,77343.82,0.0,-0.29629,0.00013,24.97493]
[1777174521156,36.22,77343.82,0.0,-0.29629,0.00013,24.97493]
[1777174521483,36.22,77343.82,0.0,-0.29629,0.00013,24.97493]
[1777174521564,36.22,77345.75,0.0,-0.29604,0.00013,24.96575]
[1777174527503,36.21,77351.14,0.0,-0.2953,0.00013,24.93871]
[1777174530156,36.21,77351.14,0.0,-0.2953,0.00013,24.93871]
[1777174530525,36.21,77351.72,0.0,-0.29521,0.00013,24.93536]
[1777174532028,36.21,77357.81,0.0,-0.29438,0.00013,24.9024]
[1777174532538,36.2,77359.67,0.0,-0.29413,0.00013,24.89326]
[1777174534003,36.2,77359.67,0.0,-0.29413,0.00013,24.89326]
[1777174534134,36.2,77361.01,0.0,-0.29395,0.00013,24.88663]
[1777174534152,36.2,77361.01,0.0,-0.29395,0.00013,24.88663]
[1777174534552,36.2,77361.77,0.0,-0.29385,0.00013,24.88279]
[1777174535691,36.2,77361.77,0.0,-0.29385,0.00013,24.88279]
[1777174535726,36.2,77361.77,0.0,-0.29385,0.00013,24.88279]
[1777174535782,36.2,77368.79,0.0,-0.29292,0.00013,24.84863]
[1777174536821,36.2,77368.79,0.0,-0.29292,0.00013,24.84863]
[1777174536922,36.2,77372.34,0.0,-0.29245,0.00013,24.83124]
[1777174537969,36.2,77372.34,0.0,-0.29245,0.00013,24.83124]
[1777174538580,36.2,77372.96,0.0,-0.29236,0.00013,24.82798]
[1777174540972,36.2,77373.01,0.0,-0.29235,0.00013,24.82761]
[1777174541665,36.2,77375.16,0.0,-0.29206,0.00013,24.81691]
[1777174542576,36.2,77375.16,0.0,-0.29206,0.00013,24.81691]
[1777174548464,36.2,77376.23,0.0,-0.29191,0.00013,24.811]
[1777174549926,36.19,77375.55,0.0,-0.29199,0.00013,24.8142]
[1777174551848,36.19,77375.17,0.0,-0.29204,0.00013,24.81583]
[1777174551948,36.19,77369.27,0.0,-0.29281,0.00013,24.84449]
[1777174557171,36.19,77366.89,0.0,-0.29312,0.00013,24.85591]
[1777174562750,36.19,77367.86,0.0,-0.29299,0.00013,24.85114]
[1777174567788,36.19,77368.3,0.0,-0.29294,0.00013,24.84933]
[1777174572820,36.2,77367.83,0.0,-0.29301,0.00013,24.85196]
[1777174578862,36.2,77369.22,0.0,-0.29285,0.00013,24.84582]
[1777174581934,36.2,77378.14,0.0,-0.29168,0.00013,24.80252]
[1777174582826,36.2,77378.14,0.0,-0.29168,0.00013,24.80252]
[1777174582855,36.2,77378.14,0.0,-0.29168,0.00013,24.80252]
[1777174582933,36.2,77381.01,0.0,-0.2913,0.00013,24.78847]
[1777174587925,36.2,77392.02,0.0,-0.28986,0.00013,24.73441]
[1777174591892,36.2,77393.93,0.0,-0.2896,0.00013,24.72481]
[1777174591922,36.2,77393.93,0.0,-0.2896,0.00013,24.72481]
[1777174591987,36.2,77393.94,0.0,-0.28958,0.00013,24.72122]
[1777174592517,36.2,77393.94,0.0,-0.28958,0.00013,24.72122]
[1777174592960,36.2,77393.94,0.0,-0.28958,0.00013,24.72115]
[1777174594598,36.2,77393.77,0.0,-0.2896,0.00013,24.72193]
[1777174594974,36.2,77393.02,0.0,-0.28969,0.00013,24.72555]
[1777174595240,36.2,77393.02,0.0,-0.28969,0.00013,24.72555]
[1777174595272,36.2,77393.02,0.0,-0.28969,0.00013,24.72555]
[1777174595981,36.2,77393.64,0.0,-0.28961,0.00013,24.72244]
[1777174597529,36.2,77394.53,0.0,-0.28949,0.00013,24.71799]
[1777174597851,36.2,77394.53,0.0,-0.28949,0.00013,24.71799]
[1777174599608,36.2,77394.32,0.0,-0.28952,0.00013,24.71891]
[1777174605045,36.19,77393.12,0.0,-0.28967,0.00013,24.72445]
[1777174606410,36.19,77390.38,0.0,-0.29002,0.00013,24.73786]
[1777174606737,36.19,77390.38,0.0,-0.29002,0.00013,24.73786]
[1777174606901,36.19,77390.38,0.0,-0.29002,0.00013,24.73786]
[1777174607128,36.19,77388.45,0.0,-0.29027,0.00013,24.74726]
[1777174607355,36.19,77388.45,0.0,-0.29027,0.00013,24.74726]
[1777174607644,36.19,77388.45,0.0,-0.29027,0.00013,24.74726]
[1777174608068,36.19,77373.99,0.0,-0.29218,0.00013,24.81819]
[1777174609075,36.19,77353.1,0.0,-0.29493,0.00013,24.91953]
[1777174609270,36.19,77353.1,0.0,-0.29493,0.00013,24.91953]
[1777174610084,36.19,77348.62,0.0,-0.29552,0.00013,24.94113]
[1777174610127,36.19,77348.62,0.0,-0.29552,0.00013,24.94113]
[1777174612247,36.2,77348.55,0.0,-0.29553,0.00013,24.94154]
[1777174612873,36.2,77348.55,0.0,-0.29553,0.00013,24.94154]
[1777174614917,36.2,77348.02,0.0,-0.2956,0.00013,24.94412]
[1777174614988,36.2,77347.58,0.0,-0.29566,0.00013,24.94631]
[1777174615501,36.2,77347.58,0.0,-0.29566,0.00013,24.94631]
[1777174619621,36.2,77346.95,0.0,-0.29575,0.00013,24.94949]
[1777174620977,36.2,77347.57,0.0,-0.29567,0.00013,24.94656]
[1777174621052,36.2,77347.4,0.0,-0.29569,0.00013,24.94742]
[1777174626194,36.2,77346.59,0.0,-0.29581,0.00013,24.95156]
[1777174631229,36.2,77344.97,0.0,-0.29603,0.00013,24.95956]
[1777174636264,36.2,77344.74,0.0,-0.29607,0.00013,24.96092]
[1777174641299,36.2,77343.6,0.0,-0.29622,0.00013,24.9666]
[1777174646333,36.2,77343.52,0.0,-0.29624,0.00013,24.9672]
[1777174648175,36.2,77347.29,0.0,-0.29574,0.00013,24.94918]
[1777174648204,36.2,77347.29,0.0,-0.29574,0.00013,24.94918]
[1777174649092,36.2,77347.29,0.0,-0.29574,0.00013,24.94918]
[1777174648347,36.2,77347.29,0.0,-0.29574,0.00013,24.94924]
[1777174649355,36.2,77350.37,0.0,-0.29534,0.00013,24.93453]
[1777174654390,36.21,77352.64,0.0,-0.29503,0.00013,24.92059]
[1777174657982,36.21,77354.39,0.0,-0.2948,0.00013,24.91236]
[1777174658011,36.21,77353.89,0.0,-0.29487,0.00013,24.91487]
[1777174663552,36.21,77358.76,0.0,-0.29424,0.00013,24.89192]
[1777174665855,36.21,77360.54,0.0,-0.29402,0.00013,24.88358]
[1777174665879,36.21,77360.54,0.0,-0.29402,0.00013,24.88358]
[1777174665894,36.21,77360.54,0.0,-0.29402,0.00013,24.88358]
[1777174665955,36.21,77363.97,0.0,-0.29357,0.00013,24.86708]
[1777174667655,36.21,77363.97,0.0,-0.29357,0.00013,24.86718]
[1777174667690,36.21,77359.58,0.0,-0.29415,0.00013,24.88851]
[1777174673523,36.22,77355.95,0.0,-0.29464,0.00013,24.9065]
[1777174678569,36.22,77352.59,0.0,-0.29509,0.00013,24.92303]
[1777174683601,36.22,77348.44,0.0,-0.29564,0.00013,24.94291]
[1777174688636,36.22,77347.42,0.0,-0.29578,0.00013,24.9479]
[1777174693994,36.22,77346.73,0.0,-0.29587,0.00013,24.95126]
[1777174694970,36.22,77344.93,0.0,-0.29611,0.00013,24.95996]
[1777174695092,36.22,77343.1,0.0,-0.29635,0.00013,24.96879]
[1777174696017,36.22,77343.1,0.0,-0.29635,0.00013,24.96879]
[1777174696117,36.22,77343.39,0.0,-0.29632,0.00013,24.96746]
[1777174701727,36.22,77341.86,0.0,-0.29653,0.00013,24.97512]
[1777174706762,36.22,77340.8,0.0,-0.29667,0.00013,24.98043]
[1777174711796,36.22,77339.71,0.0,-0.2968,0.00013,24.98237]
[1777174716833,36.23,77343.08,0.0,-0.29636,0.00013,24.96647]
[1777174720529,36.23,77346.67,0.0,-0.29589,0.00013,24.94946]
[1777174720564,36.23,77346.67,0.0,-0.29589,0.00013,24.94946]
[1777174720576,36.23,77346.67,0.0,-0.29589,0.00013,24.94946]
[1777174720930,36.23,77349.29,0.0,-0.29555,0.00013,24.93696]
[1777174726597,36.23,77353.69,0.0,-0.29498,0.00013,24.9162]
[1777174727409,36.23,77354.32,0.0,-0.2949,0.00013,24.91324]
[1777174728058,36.23,77354.32,0.0,-0.2949,0.00013,24.91324]
[1777174728063,36.23,77354.32,0.0,-0.2949,0.00013,24.91324]
[1777174728089,36.23,77354.32,0.0,-0.2949,0.00013,24.91324]
[1777174728190,36.23,77355.84,0.0,-0.2947,0.00013,24.906]
[1777174729953,36.23,77355.84,0.0,-0.2947,0.00013,24.90608]
[1777174730054,36.23,77356.57,0.0,-0.29461,0.00013,24.90264]
[1777174734478,36.23,77358.42,0.0,-0.29437,0.00013,24.89406]
[1777174734579,36.23,77359.08,0.0,-0.29429,0.00013,24.89096]
[1777174739995,36.24,77367.18,0.0,-0.29323,0.00013,24.85224]
[1777174745032,36.24,77365.09,0.0,-0.29352,0.00013,24.86291]
[1777174750074,36.24,77365.86,0.0,-0.29343,0.00013,24.85965]
[1777174755101,36.24,77362.42,0.0,-0.2939,0.00013,24.87674]
[1777174760138,36.25,77365.0,0.0,-0.29357,0.00013,24.86473]
[1777174765172,36.25,77368.65,0.0,-0.2931,0.00013,24.84757]
[1777174770266,36.25,77369.8,0.0,-0.29296,0.00013,24.84242]
[1777174776248,36.25,77375.45,0.0,-0.29222,0.00013,24.81236]
[1777174780179,36.26,77375.76,0.0,-0.29219,0.00013,24.81117]
[1777174780253,36.26,77376.31,0.0,-0.29212,0.00013,24.80857]
[1777174782065,36.26,77376.31,0.0,-0.29212,0.00013,24.80857]
[1777174782165,36.26,77376.53,0.0,-0.29209,0.00013,24.80765]
[1777174782754,36.26,77376.53,0.0,-0.29209,0.00013,24.80765]
[1777174782816,36.26,77377.17,0.0,-0.29201,0.00013,24.80461]
[1777174785151,36.26,77377.17,0.0,-0.29201,0.00013,24.80461]
[1777174785174,36.26,77377.17,0.0,-0.29201,0.00013,24.80461]
[1777174785330,36.26,77380.33,0.0,-0.29159,0.00013,24.78913]
[1777174785924,36.26,77380.56,0.0,-0.29156,0.00013,24.78784]
[1777174786935,36.26,77380.56,0.0,-0.29156,0.00013,24.78784]
[1777174787261,36.26,77380.92,0.0,-0.29151,0.00013,24.78592]
[1777174792275,36.25,77381.19,0.0,-0.29146,0.00013,24.78396]
[1777174795476,36.25,77379.14,0.0,-0.29171,0.00013,24.7933]
[1777174795487,36.25,77379.14,0.0,-0.29171,0.00013,24.7933]
[1777174800487,36.24,77377.71,0.0,-0.29188,0.00013,24.79939]
[1777174805509,36.24,77376.74,0.0,-0.29198,0.00013,24.80325]
[1777174807637,36.24,77376.73,0.0,-0.29197,0.00013,24.80295]
[1777174807646,36.24,77376.73,0.0,-0.29197,0.00013,24.80295]
[1777174807676,36.24,77376.73,0.0,-0.29197,0.00013,24.80295]
[1777174807866,36.24,77376.78,0.0,-0.29196,0.00013,24.80253]
[1777174810163,36.24,77376.53,0.0,-0.29199,0.00013,24.80357]
[1777174810186,36.24,77376.53,0.0,-0.29199,0.00013,24.80357]
[1777174810197,36.24,77376.53,0.0,-0.29199,0.00013,24.80357]
[1777174810228,36.24,77376.53,0.0,-0.29199,0.00013,24.8034]
[1777174816008,36.23,77376.81,0.0,-0.29193,0.00013,24.80118]
[1777174823578,36.22,77376.7,0.0,-0.2919,0.00013,24.8002]
[1777174829205,36.22,77377.43,0.0,-0.29179,0.00013,24.79584]
[1777174834500,36.22,77377.74,0.0,-0.29171,0.00013,24.79023]
[1777174836913,36.21,77377.74,0.0,-0.2917,0.00013,24.78992]
[1777174837243,36.21,77377.74,0.0,-0.2917,0.00013,24.78961]
[1777174838039,36.21,77377.74,0.0,-0.2917,0.00013,24.78961]
[1777174838050,36.21,77377.74,0.0,-0.2917,0.00013,24.78961]
[1777174841322,36.21,77378.08,0.0,-0.29164,0.00013,24.7875]
[1777174841345,36.21,77378.37,0.0,-0.2916,0.00013,24.78594]
[1777174841359,36.21,77378.37,0.0,-0.2916,0.00013,24.78594]
[1777174841704,36.21,77378.37,0.0,-0.29159,0.00013,24.78579]
[1777174847472,36.21,77378.28,0.0,-0.29159,0.00013,24.78565]
[1777174850992,36.2,77379.01,0.0,-0.29148,0.00013,24.78151]
[1777174851006,36.2,77379.01,0.0,-0.29148,0.00013,24.78151]
[1777174851023,36.2,77379.01,0.0,-0.29148,0.00013,24.78151]
[1777174851053,36.2,77379.01,0.0,-0.29148,0.00013,24.78151]
[1777174851091,36.2,77384.11,0.0,-0.29081,0.00013,24.75645]
[1777174852222,36.2,77384.11,0.0,-0.29081,0.00013,24.75645]
[1777174852316,36.2,77383.44,0.0,-0.29089,0.00013,24.75961]
[1777174852897,36.2,77383.44,0.0,-0.29089,0.00013,24.75961]
[1777174853266,36.2,77383.67,0.0,-0.29086,0.00013,24.75836]
[1777174854242,36.2,77383.67,0.0,-0.29086,0.00013,24.75836]
[1777174854258,36.2,77383.67,0.0,-0.29086,0.00013,24.75836]
[1777174859146,36.2,77382.79,0.0,-0.29096,0.00013,24.76218]
[1777174859278,36.2,77378.89,0.0,-0.29147,0.00013,24.781]
[1777174860328,36.2,77378.89,0.0,-0.29147,0.00013,24.781]
[1777174860350,36.2,77378.89,0.0,-0.29147,0.00013,24.78087]
[1777174865890,36.19,77377.16,0.0,-0.29168,0.00013,24.78861]
[1777174870926,36.19,77372.67,0.0,-0.29225,0.00013,24.80992]
[1777174875960,36.19,77370.61,0.0,-0.29251,0.00013,24.81937]
[1777174880996,36.18,77366.79,0.0,-0.293,0.00013,24.83736]
[1777174887039,36.18,77365.53,0.0,-0.29314,0.00013,24.84281]
[1777174892074,36.18,77364.31,0.0,-0.29327,0.00013,24.84473]
[1777174897108,36.17,77363.25,0.0,-0.2934,0.00013,24.84935]
[1777174900155,36.17,77362.66,0.0,-0.29347,0.00013,24.85201]
[1777174900905,36.17,77362.57,0.0,-0.29348,0.00013,24.85234]
[1777174906171,36.17,77362.28,0.0,-0.2935,0.00013,24.85316]
[1777174913220,36.17,77361.79,0.0,-0.29355,0.00013,24.85487]
[1777174918535,36.16,77361.16,0.0,-0.29363,0.00013,24.85765]
[1777174925306,36.16,77360.36,0.0,-0.29371,0.00013,24.86072]
[1777174926040,36.16,77360.36,0.0,-0.29371,0.00013,24.86072]
[1777174926089,36.16,77360.36,0.0,-0.29371,0.00013,24.86072]
[1777174926119,36.16,77360.36,0.0,-0.29371,0.00013,24.86072]
[1777174926148,36.16,77360.36,0.0,-0.29371,0.00013,24.86072]
[1777174926156,36.16,77360.36,0.0,-0.29371,0.00013,24.86072]
[1777174926247,36.16,77360.36,0.0,-0.29371,0.00013,24.86072]
[1777174926276,36.16,77360.36,0.0,-0.29371,0.00013,24.86072]
[1777174926310,36.16,77360.16,0.0,-0.29374,0.00013,24.8616]
[1777174927233,36.16,77360.16,0.0,-0.29374,0.00013,24.8616]
[1777174927275,36.16,77360.16,0.0,-0.29373,0.00013,24.86151]
[1777174932356,36.16,77359.96,0.0,-0.29375,0.00013,24.86204]
[1777174940413,36.15,77359.82,0.0,-0.29375,0.00013,24.86204]
[1777174945448,36.15,77359.35,0.0,-0.2938,0.00013,24.8639]
[1777174950482,36.15,77359.16,0.0,-0.29382,0.00013,24.86441]
[1777174956526,36.15,77359.06,0.0,-0.2938,0.00013,24.86095]
[1777174961559,36.14,77359.78,0.0,-0.29369,0.00013,24.85699]
[1777174965905,36.14,77360.22,0.0,-0.29363,0.00013,24.85464]
[1777174965942,36.14,77360.22,0.0,-0.29363,0.00013,24.85464]
[1777174965951,36.14,77360.22,0.0,-0.29363,0.00013,24.85464]
[1777174966006,36.14,77360.22,0.0,-0.29363,0.00013,24.85464]
[1777174966035,36.14,77360.22,0.0,-0.29363,0.00013,24.85464]
[1777174966084,36.14,77362.86,0.0,-0.29328,0.00013,24.84176]
[1777174971613,36.14,77364.87,0.0,-0.293,0.00013,24.83166]
[1777174977672,36.14,77369.41,0.0,-0.29239,0.00013,24.80909]
[1777174982864,36.14,77372.12,0.0,-0.29203,0.00013,24.79561]
[1777174988630,36.14,77374.51,0.0,-0.29171,0.00013,24.78365]
[1777174993785,36.13,77376.59,0.0,-0.29143,0.00013,24.77315]
[1777174995275,36.13,77376.59,0.0,-0.29143,0.00013,24.77315]
[1777174995311,36.13,77376.59,0.0,-0.29143,0.00013,24.77315]
[1777174995471,36.13,77377.21,0.0,-0.29134,0.00013,24.77007]
[1777174996239,36.13,77377.21,0.0,-0.29134,0.00013,24.77007]
[1777174996330,36.13,77377.33,0.0,-0.29133,0.00013,24.76945]
[1777174996958,36.13,77377.33,0.0,-0.29133,0.00013,24.76945]
[1777174996983,36.13,77377.33,0.0,-0.29133,0.00013,24.76945]
[1777174997026,36.13,77377.33,0.0,-0.29133,0.00013,24.76941]
[1777175002047,36.13,77378.54,0.0,-0.29116,0.00013,24.76333]
[1777175008152,36.13,77379.23,0.0,-0.29107,0.00013,24.75985]
[1777175013923,36.13,77380.37,0.0,-0.29089,0.00013,24.75047]
[1777175019967,36.13,77380.82,0.0,-0.29083,0.00013,24.74811]
[1777175025001,36.13,77388.12,0.0,-0.28987,0.00013,24.7122]
[1777175030036,36.13,77388.87,0.0,-0.28978,0.00013,24.70859]
[1777175033620,36.13,77388.25,0.0,-0.28986,0.00013,24.7117]
[1777175033629,36.13,77388.25,0.0,-0.28986,0.00013,24.7117]
[1777175033646,36.13,77388.25,0.0,-0.28986,0.00013,24.7117]
[1777175034063,36.13,77388.67,0.0,-0.2898,0.00013,24.70965]
[1777175034759,36.13,77388.67,0.0,-0.2898,0.00013,24.70965]
[1777175035071,36.13,77389.39,0.0,-0.28971,0.00013,24.70613]
[1777175039143,36.13,77389.99,0.0,-0.28963,0.00013,24.70325]
[1777175039173,36.13,77389.99,0.0,-0.28963,0.00013,24.70325]
[1777175039202,36.13,77390.23,0.0,-0.2896,0.00013,24.7021]
[1777175039857,36.13,77390.23,0.0,-0.2896,0.00013,24.7021]
[1777175040105,36.13,77390.23,0.0,-0.2896,0.00013,24.70214]
[1777175044133,36.13,77390.08,0.0,-0.28963,0.00013,24.70298]
[1777175044149,36.13,77390.08,0.0,-0.28963,0.00013,24.70298]
[1777175044235,36.13,77390.34,0.0,-0.28959,0.00013,24.70174]
[1777175050175,36.13,77390.14,0.0,-0.28962,0.00013,24.70296]
[1777175051883,36.13,77389.93,0.0,-0.28965,0.00013,24.70404]
[1777175052190,36.13,77389.95,0.0,-0.28965,0.00013,24.70399]
[1777175054502,36.13,77389.49,0.0,-0.28971,0.00013,24.7063]
[1777175055948,36.13,77389.32,0.0,-0.28974,0.00013,24.70723]
[1777175060970,36.14,77389.19,0.0,-0.28976,0.00013,24.70813]
[1777175061004,36.14,77389.19,0.0,-0.28976,0.00013,24.70813]
[1777175061089,36.14,77389.19,0.0,-0.28976,0.00013,24.70813]
[1777175061105,36.14,77389.19,0.0,-0.28976,0.00013,24.70819]
[1777175061949,36.14,77389.19,0.0,-0.28976,0.00013,24.70819]
[1777175062795,36.14,77389.19,0.0,-0.28976,0.00013,24.70825]
[1777175070367,36.14,77389.25,0.0,-0.28977,0.00013,24.70845]
[1777175080438,36.14,77389.43,0.0,-0.28974,0.00013,24.70481]
[1777175085472,36.14,77389.04,0.0,-0.2898,0.00013,24.70712]
[1777175091515,36.15,77389.35,0.0,-0.28978,0.00013,24.70609]
[1777175096145,36.15,77389.84,0.0,-0.28972,0.00013,24.70402]
[1777175102592,36.15,77390.75,0.0,-0.28962,0.00013,24.70015]
[1777175104451,36.15,77391.08,0.0,-0.28958,0.00013,24.69861]
[1777175109641,36.16,77391.49,0.0,-0.28953,0.00013,24.6971]
[1777175111536,36.16,77391.49,0.0,-0.28953,0.00013,24.6971]
[1777175112802,36.16,77391.57,0.0,-0.28953,0.00013,24.69687]
[1777175114999,36.16,77391.57,0.0,-0.28953,0.00013,24.69704]
[1777175115017,36.16,77391.57,0.0,-0.28953,0.00013,24.69704]
[1777175115430,36.16,77391.57,0.0,-0.28953,0.00013,24.69704]
[1777175115531,36.16,77391.99,0.0,-0.28948,0.00013,24.69514]
[1777175115811,36.16,77391.99,0.0,-0.28948,0.00013,24.69514]
[1777175116318,36.16,77387.45,0.0,-0.29008,0.00013,24.71757]
[1777175117187,36.16,77387.45,0.0,-0.29008,0.00013,24.71757]
[1777175117288,36.16,77385.11,0.0,-0.29039,0.00013,24.72913]
[1777175123176,36.16,77384.97,0.0,-0.29041,0.00013,24.73001]
[1777175128774,36.16,77384.86,0.0,-0.29043,0.00013,24.73086]
[1777175134057,36.16,77384.88,0.0,-0.29041,0.00013,24.72742]
[1777175141392,36.16,77384.79,0.0,-0.29043,0.00013,24.72811]
[1777175145346,36.16,77385.45,0.0,-0.29035,0.00013,24.72493]
[1777175145354,36.16,77385.45,0.0,-0.29035,0.00013,24.72493]
[1777175145553,36.16,77385.38,0.0,-0.29036,0.00013,24.72534]
[1777175146926,36.16,77385.38,0.0,-0.29036,0.00013,24.72537]
[1777175146930,36.16,77376.56,0.0,-0.29152,0.00013,24.7686]
[1777175149543,36.16,77376.85,0.0,-0.29148,0.00013,24.76716]
[1777175150191,36.16,77377.55,0.0,-0.29139,0.00013,24.76373]
[1777175150293,36.16,77378.03,0.0,-0.29132,0.00013,24.76136]
[1777175151858,36.16,77378.28,0.0,-0.29129,0.00013,24.76013]
[1777175151959,36.16,77378.28,0.0,-0.29129,0.00013,24.76012]
[1777175153795,36.16,77378.28,0.0,-0.29129,0.00013,24.7601]
[1777175153948,36.16,77378.95,0.0,-0.2912,0.00013,24.75681]
[1777175155586,36.16,77378.95,0.0,-0.2912,0.00013,24.75681]
[1777175156370,36.16,77378.95,0.0,-0.2912,0.00013,24.75681]
[1777175156468,36.16,77378.93,0.0,-0.2912,0.00013,24.75687]
[1777175157027,36.16,77378.93,0.0,-0.2912,0.00013,24.75687]
[1777175157062,36.16,77381.44,0.0,-0.29087,0.00013,24.74456]
[1777175162771,36.16,77380.89,0.0,-0.29094,0.00013,24.74722]
[1777175168046,36.16,77379.4,0.0,-0.29114,0.00013,24.75448]
[1777175170081,36.16,77379.23,0.0,-0.29116,0.00013,24.75531]
[1777175170559,36.16,77379.23,0.0,-0.29116,0.00013,24.75531]
[1777175170586,36.16,77379.23,0.0,-0.29116,0.00013,24.75531]
[1777175170598,36.16,77380.03,0.0,-0.29106,0.00013,24.75138]
[1777175176161,36.16,77381.44,0.0,-0.29087,0.00013,24.7445]
[1777175181672,36.16,77383.16,0.0,-0.29065,0.00013,24.73609]
[1777175186787,36.16,77383.48,0.0,-0.29061,0.00013,24.73461]
[1777175192285,36.16,77384.67,0.0,-0.29043,0.00013,24.72535]
[1777175197085,36.16,77385.05,0.0,-0.29038,0.00013,24.72354]
[1777175199367,36.16,77385.66,0.0,-0.2903,0.00013,24.72058]
[1777175201241,36.16,77385.89,0.0,-0.29027,0.00013,24.71949]
[1777175202940,36.16,77386.05,0.0,-0.29026,0.00013,24.71875]
[1777175209576,36.17,77385.89,0.0,-0.29028,0.00013,24.71969]
[1777175209601,36.17,77385.89,0.0,-0.29028,0.00013,24.71969]
[1777175209617,36.17,77385.89,0.0,-0.29028,0.00013,24.71969]
[1777175209633,36.17,77385.89,0.0,-0.29028,0.00013,24.71969]
[1777175209663,36.17,77385.89,0.0,-0.29028,0.00013,24.71969]
[1777175209645,36.17,77386.0,0.0,-0.29027,0.00013,24.71921]
[1777175215436,36.17,77385.94,0.0,-0.29028,0.00013,24.71974]
[1777175221959,36.17,77386.11,0.0,-0.29027,0.00013,24.71923]
[1777175227519,36.17,77385.94,0.0,-0.2903,0.00013,24.72033]
[1777175232554,36.17,77386.04,0.0,-0.29029,0.00013,24.72007]
[1777175240609,36.17,77385.88,0.0,-0.29032,0.00013,24.72122]
[1777175245645,36.17,77385.67,0.0,-0.29035,0.00013,24.72247]
[1777175251688,36.18,77385.73,0.0,-0.29033,0.00013,24.71897]
[1777175256722,36.18,77385.59,0.0,-0.29035,0.00013,24.71988]
[1777175262241,36.18,77385.52,0.0,-0.29037,0.00013,24.7205]
[1777175267801,36.18,77385.4,0.0,-0.29039,0.00013,24.72131]
[1777175272837,36.18,77385.44,0.0,-0.29039,0.00013,24.72134]
[1777175279733,36.18,77385.43,0.0,-0.2904,0.00013,24.72147]
[1777175279766,36.18,77385.43,0.0,-0.2904,0.00013,24.72147]
[1777175279774,36.18,77385.43,0.0,-0.2904,0.00013,24.72147]
[1777175279950,36.18,77385.36,0.0,-0.29041,0.00013,24.72208]
[1777175285933,36.18,77385.36,0.0,-0.29042,0.00013,24.72234]
[1777175290970,36.18,77383.31,0.0,-0.29069,0.00013,24.73256]
[1777175296005,36.19,77385.57,0.0,-0.2904,0.00013,24.72168]
[1777175302520,36.19,77385.62,0.0,-0.2904,0.00013,24.72169]
[1777175308089,36.19,77385.55,0.0,-0.29042,0.00013,24.72229]
[1777175313188,36.19,77385.59,0.0,-0.2904,0.00013,24.71883]
[1777175319467,36.19,77388.2,0.0,-0.29006,0.00013,24.70621]
[1777175327704,36.19,77388.14,0.0,-0.29008,0.00013,24.70688]
[1777175333265,36.19,77387.97,0.0,-0.29011,0.00013,24.70809]
[1777175339307,36.19,77388.1,0.0,-0.2901,0.00013,24.70764]
[1777175344342,36.2,77388.35,0.0,-0.29007,0.00013,24.70655]
[1777175349377,36.2,77387.93,0.0,-0.29012,0.00013,24.70874]
[1777175354412,36.2,77387.49,0.0,-0.29019,0.00013,24.71106]
[1777175362445,36.2,77387.33,0.0,-0.29021,0.00013,24.71193]
[1777175368511,36.2,77387.05,0.0,-0.29025,0.00013,24.71364]
[1777175373700,36.2,77386.94,0.0,-0.29025,0.00013,24.71079]
[1777175378725,36.2,77386.75,0.0,-0.29028,0.00013,24.71191]
[1777175383750,36.2,77386.74,0.0,-0.29029,0.00013,24.71211]
[1777175389854,36.2,77386.67,0.0,-0.2903,0.00013,24.71268]
[1777175400010,36.2,77386.67,0.0,-0.29031,0.00013,24.71291]
[1777175405771,36.21,77386.26,0.0,-0.29037,0.00013,24.71546]
[1777175410808,36.21,77386.57,0.0,-0.29034,0.00013,24.71424]
[1777175416848,36.21,77386.25,0.0,-0.29039,0.00013,24.71617]
[1777175423898,36.21,77386.31,0.0,-0.2904,0.00013,24.71632]
[1777175431764,36.21,77386.34,0.0,-0.29039,0.00013,24.71631]
[1777175440015,36.22,77386.1,0.0,-0.29043,0.00013,24.71494]
[1777175445911,36.22,77386.15,0.0,-0.29043,0.00013,24.71498]
[1777175451816,36.22,77386.15,0.0,-0.29044,0.00013,24.71519]
[1777175457618,36.22,77386.15,0.0,-0.29045,0.00013,24.71568]
[1777175463658,36.23,77385.98,0.0,-0.29049,0.00013,24.71721]
[1777175468913,36.23,77386.28,0.0,-0.29046,0.00013,24.71602]
[1777175473445,36.23,77386.15,0.0,-0.29048,0.00013,24.71701]
[1777175473475,36.23,77386.15,0.0,-0.29048,0.00013,24.71701]
[1777175473488,36.23,77386.15,0.0,-0.29048,0.00013,24.71701]
[1777175473504,36.23,77386.15,0.0,-0.29048,0.00013,24.71701]
[1777175473533,36.23,77386.15,0.0,-0.29048,0.00013,24.71701]
[1777175473563,36.23,77386.15,0.0,-0.29048,0.00013,24.71701]
[1777175473592,36.23,77386.15,0.0,-0.29048,0.00013,24.71701]
[1777175473621,36.23,77386.15,0.0,-0.29048,0.00013,24.71701]
[1777175473650,36.23,77386.15,0.0,-0.29048,0.00013,24.71701]
[1777175473680,36.23,77386.15,0.0,-0.29048,0.00013,24.71701]
[1777175473728,36.23,77386.16,0.0,-0.29048,0.00013,24.71703]
[1777175474234,36.23,77386.16,0.0,-0.29048,0.00013,24.71703]
[1777175474247,36.23,77386.16,0.0,-0.29048,0.00013,24.71703]
[1777175474336,36.23,77387.55,0.0,-0.2903,0.00013,24.71029]
[1777175480330,36.23,77387.98,0.0,-0.29025,0.00013,24.70849]
[1777175485441,36.23,77393.86,0.0,-0.28949,0.00013,24.68006]
[1777175485839,36.23,77393.86,0.0,-0.28949,0.00013,24.68006]
[1777175485867,36.23,77393.86,0.0,-0.28949,0.00013,24.68006]
[1777175485874,36.23,77393.86,0.0,-0.28949,0.00013,24.68006]
[1777175487734,36.23,77406.83,0.0,-0.28781,0.00013,24.61629]
[1777175490829,36.24,77407.22,0.0,-0.28776,0.00013,24.61467]
[1777175492114,36.24,77406.91,0.0,-0.2878,0.00013,24.61317]
[1777175493282,36.24,77406.71,0.0,-0.28783,0.00013,24.61431]
[1777175493383,36.24,77406.71,0.0,-0.28783,0.00013,24.61446]
[1777175497323,36.24,77406.21,0.0,-0.28791,0.00013,24.61738]
[1777175497392,36.24,77406.21,0.0,-0.28791,0.00013,24.61753]
[1777175499226,36.24,77406.21,0.0,-0.28791,0.00013,24.61767]
[1777175499255,36.24,77406.21,0.0,-0.28791,0.00013,24.61767]
[1777175499427,36.24,77405.91,0.0,-0.28796,0.00013,24.6193]
[1777175504462,36.25,77401.2,0.0,-0.28858,0.00013,24.64315]
[1777175510597,36.25,77401.21,0.0,-0.28859,0.00013,24.64355]
[1777175516547,36.25,77399.12,0.0,-0.28889,0.00013,24.65466]
[1777175521617,36.26,77396.52,0.0,-0.28924,0.00013,24.66782]
[1777175521685,36.26,77395.57,0.0,-0.28936,0.00013,24.67257]
[1777175527624,36.26,77395.88,0.0,-0.28933,0.00013,24.6715]
[1777175534208,36.26,77396.07,0.0,-0.28931,0.00013,24.6708]
[1777175539708,36.26,77395.84,0.0,-0.28936,0.00013,24.67261]
[1777175544748,36.26,77396.42,0.0,-0.28929,0.00013,24.67015]
[1777175549780,36.27,77396.05,0.0,-0.28935,0.00013,24.67235]
[1777175554815,36.27,77395.26,0.0,-0.28945,0.00013,24.67313]
[1777175559848,36.27,77394.47,0.0,-0.28956,0.00013,24.67736]
[1777175564884,36.27,77391.0,0.0,-0.29002,0.00013,24.69469]
[1777175570930,36.27,77390.63,0.0,-0.29007,0.00013,24.69679]
[1777175575961,36.27,77389.7,0.0,-0.2902,0.00013,24.70155]
[1777175580995,36.28,77387.35,0.0,-0.29051,0.00013,24.7132]
[1777175587040,36.28,77386.3,0.0,-0.29065,0.00013,24.71842]
[1777175593084,36.28,77385.98,0.0,-0.29069,0.00013,24.72002]
[1777175599134,36.28,77385.69,0.0,-0.29073,0.00013,24.72145]
[1777175604162,36.28,77385.4,0.0,-0.29077,0.00013,24.72289]
[1777175609196,36.28,77384.82,0.0,-0.29085,0.00013,24.72572]
[1777175614710,36.28,77385.02,0.0,-0.2908,0.00013,24.72125]
[1777175620276,36.28,77385.12,0.0,-0.29079,0.00013,24.72075]
[1777175625311,36.28,77384.19,0.0,-0.29091,0.00013,24.72525]
[1777175628636,36.28,77383.67,0.0,-0.29098,0.00013,24.72776]
[1777175628658,36.28,77383.67,0.0,-0.29098,0.00013,24.72776]
[1777175628759,36.28,77383.29,0.0,-0.29103,0.00013,24.7296]
[1777175633952,36.28,77383.08,0.0,-0.29105,0.00013,24.73055]
[1777175641077,36.27,77384.38,0.0,-0.29088,0.00013,24.72405]
[1777175646459,36.27,77385.29,0.0,-0.29075,0.00013,24.71946]
[1777175651494,36.27,77385.21,0.0,-0.29076,0.00013,24.71977]
[1777175658544,36.27,77385.82,0.0,-0.29068,0.00013,24.71669]
[1777175663578,36.27,77393.42,0.0,-0.28969,0.00013,24.67948]
[1777175670627,36.27,77395.3,0.0,-0.28944,0.00013,24.67037]
[1777175675645,36.27,77396.54,0.0,-0.28926,0.00013,24.66088]
[1777175682818,36.27,77397.64,0.0,-0.28912,0.00013,24.65563]
[1777175689225,36.28,77396.64,0.0,-0.28926,0.00013,24.66079]
[1777175698823,36.28,77397.91,0.0,-0.2891,0.00013,24.65479]
[1777175703858,36.28,77399.35,0.0,-0.28892,0.00013,24.6478]
[1777175709900,36.28,77400.16,0.0,-0.28881,0.00013,24.64394]
[1777175714938,36.28,77400.77,0.0,-0.28874,0.00013,24.64103]
[1777175719973,36.28,77401.3,0.0,-0.28867,0.00013,24.63852]
[1777175725500,36.28,77401.63,0.0,-0.28863,0.00013,24.63697]
[1777175726015,36.28,77401.77,0.0,-0.28861,0.00013,24.63632]
[1777175731050,36.28,77407.56,0.0,-0.28784,0.00013,24.60447]
[1777175736084,36.28,77409.97,0.0,-0.28754,0.00013,24.59284]
[1777175741119,36.28,77409.13,0.0,-0.28765,0.00013,24.59729]
[1777175746155,36.29,77409.28,0.0,-0.28764,0.00013,24.59682]
[1777175752197,36.29,77414.28,0.0,-0.287,0.00013,24.57251]
[1777175755859,36.29,77414.85,0.0,-0.28693,0.00013,24.56995]
[1777175755870,36.29,77414.85,0.0,-0.28693,0.00013,24.56995]
[1777175757389,36.29,77415.1,0.0,-0.2869,0.00013,24.5689]
[1777175758239,36.29,77414.94,0.0,-0.28693,0.00013,24.56979]
[1777175763275,36.29,77414.91,0.0,-0.28694,0.00013,24.57043]
[1777175769316,36.3,77414.86,0.0,-0.28696,0.00013,24.57125]
[1777175775097,36.3,77414.22,0.0,-0.28706,0.00013,24.57489]
[1777175780298,36.3,77412.44,0.0,-0.2873,0.00013,24.58416]
[1777175785906,36.3,77411.67,0.0,-0.28742,0.00013,24.58861]
[1777175792706,36.31,77410.03,0.0,-0.28764,0.00013,24.59717]
[1777175798556,36.31,77403.93,0.0,-0.28843,0.00013,24.62435]
[1777175799044,36.31,77403.93,0.0,-0.28843,0.00013,24.62435]
[1777175799073,36.31,77403.93,0.0,-0.28843,0.00013,24.62435]
[1777175799145,36.31,77403.8,0.0,-0.28845,0.00013,24.62506]
[1777175804562,36.31,77402.7,0.0,-0.2886,0.00013,24.63085]
[1777175809862,36.31,77403.53,0.0,-0.2885,0.00013,24.62689]
[1777175815864,36.31,77402.78,0.0,-0.2886,0.00013,24.63097]
[1777175821680,36.32,77403.15,0.0,-0.28857,0.00013,24.62973]
[1777175826990,36.32,77403.26,0.0,-0.28856,0.00013,24.62945]
[1777175833765,36.32,77402.91,0.0,-0.28862,0.00013,24.63171]
[1777175841821,36.32,77404.04,0.0,-0.28849,0.00013,24.62671]
[1777175846857,36.32,77403.74,0.0,-0.28854,0.00013,24.62853]
[1777175852715,36.33,77403.71,0.0,-0.28854,0.00013,24.62882]
[1777175857932,36.33,77403.93,0.0,-0.28851,0.00013,24.62487]
[1777175863975,36.33,77403.86,0.0,-0.28853,0.00013,24.62565]
[1777175866218,36.33,77403.86,0.0,-0.28853,0.00013,24.62565]
[1777175866319,36.33,77403.76,0.0,-0.28855,0.00013,24.62628]
[1777175868197,36.33,77403.76,0.0,-0.28855,0.00013,24.62636]
[1777175874045,36.33,77405.82,0.0,-0.28829,0.00013,24.61675]
[1777175874935,36.33,77405.82,0.0,-0.28829,0.00013,24.61675]
[1777175877207,36.34,77409.83,0.0,-0.28777,0.00013,24.59706]
[1777175885869,36.34,77409.18,0.0,-0.28788,0.00013,24.60096]
[1777175891852,36.34,77408.47,0.0,-0.28799,0.00013,24.60522]
[1777175893327,36.34,77408.24,0.0,-0.28802,0.00013,24.60653]
[1777175898769,36.34,77417.02,0.0,-0.28686,0.00013,24.5622]
[1777175904257,36.33,77422.02,0.0,-0.28618,0.00013,24.53622]
[1777175904704,36.33,77422.02,0.0,-0.28618,0.00013,24.53622]
[1777175904734,36.33,77422.02,0.0,-0.28618,0.00013,24.53622]
[1777175905261,36.33,77422.43,0.0,-0.28612,0.00013,24.534]
[1777175905597,36.33,77422.43,0.0,-0.28612,0.00013,24.534]
[1777175906269,36.33,77422.76,0.0,-0.28607,0.00013,24.53218]
[1777175911303,36.33,77423.04,0.0,-0.286,0.00013,24.5264]
[1777175916309,36.32,77423.08,0.0,-0.28598,0.00013,24.52566]
[1777175921374,36.32,77425.1,0.0,-0.28568,0.00013,24.51436]
[1777175926942,36.31,77425.57,0.0,-0.2856,0.00013,24.51095]
[1777175932013,36.31,77426.02,0.0,-0.28552,0.00013,24.50782]
[1777175937487,36.3,77426.5,0.0,-0.28543,0.00013,24.50453]
[1777175942523,36.3,77426.39,0.0,-0.28543,0.00013,24.50419]
[1777175948563,36.29,77425.96,0.0,-0.28545,0.00013,24.50506]
[1777175953599,36.29,77426.06,0.0,-0.28541,0.00013,24.50366]
[1777175959010,36.29,77425.84,0.0,-0.28543,0.00013,24.50404]
[1777175961866,36.28,77425.55,0.0,-0.28545,0.00013,24.50512]
[1777175963365,36.28,77424.09,0.0,-0.28564,0.00013,24.51205]
[1777175964393,36.28,77422.36,0.0,-0.28586,0.00013,24.52081]
[1777175965089,36.28,77421.01,0.0,-0.28604,0.00013,24.52766]
[1777175973739,36.29,77416.86,0.0,-0.28659,0.00013,24.54605]
[1777175981443,36.29,77415.95,0.0,-0.28672,0.00013,24.55094]
[1777175986453,36.3,77414.43,0.0,-0.28694,0.00013,24.55934]
[1777175986459,36.3,77414.43,0.0,-0.28694,0.00013,24.55934]
[1777175986595,36.3,77413.85,0.0,-0.28702,0.00013,24.56246]
[1777175986670,36.3,77413.85,0.0,-0.28702,0.00013,24.56246]
[1777175986782,36.3,77413.85,0.0,-0.28702,0.00013,24.56246]
[1777175987371,36.3,77402.62,0.0,-0.28848,0.00013,24.61798]
[1777175988853,36.3,77394.55,0.0,-0.28954,0.00013,24.6578]
[1777175988948,36.3,77393.49,0.0,-0.28968,0.00013,24.6631]
[1777175990972,36.3,77393.37,0.0,-0.2897,0.00013,24.66368]
[1777175991131,36.3,77393.8,0.0,-0.28964,0.00013,24.66162]
[1777175997440,36.3,77393.57,0.0,-0.28968,0.00013,24.6629]
[1777175999890,36.3,77394.32,0.0,-0.28958,0.00013,24.65927]
[1777176000678,36.3,77393.37,0.0,-0.2897,0.00013,24.66396]
[1777176000746,36.3,77393.37,0.0,-0.2897,0.00013,24.66396]
[1777176000929,36.3,77393.37,0.0,-0.2897,0.00013,24.66396]
[1777176002603,36.3,77393.37,0.0,-0.2897,0.00013,24.66396]
[1777176007069,36.3,77384.83,0.0,-0.29082,0.00013,24.70575]
[1777176012703,36.3,77383.44,0.0,-0.291,0.00013,24.71235]
[1777176018049,36.3,77383.11,0.0,-0.29103,0.00013,24.71362]
[1777176023115,36.3,77387.15,0.0,-0.2905,0.00013,24.69368]
[1777176037182,36.29,77388.03,0.0,-0.29035,0.00013,24.68526]
[1777176043568,36.29,77389.27,0.0,-0.29018,0.00013,24.67902]
[1777176045200,36.29,77388.72,0.0,-0.29025,0.00013,24.68158]
[1777176049549,36.29,77389.22,0.0,-0.29018,0.00013,24.67897]
[1777176049622,36.29,77389.17,0.0,-0.29019,0.00013,24.67918]
[1777176049678,36.29,77389.17,0.0,-0.29019,0.00013,24.67918]
[1777176049700,36.29,77389.17,0.0,-0.29019,0.00013,24.67918]
[1777176050273,36.29,77389.17,0.0,-0.29019,0.00013,24.67914]
[1777176050764,36.29,77389.17,0.0,-0.29019,0.00013,24.67914]
[1777176051128,36.29,77389.17,0.0,-0.29019,0.00013,24.67914]
[1777176051280,36.29,77389.51,0.0,-0.29014,0.00013,24.67745]
[1777176051834,36.29,77389.51,0.0,-0.29014,0.00013,24.67745]
[1777176052638,36.29,77389.51,0.0,-0.29014,0.00013,24.67745]
[1777176053341,36.29,77389.62,0.0,-0.29013,0.00013,24.67691]
[1777176054267,36.29,77389.65,0.0,-0.29012,0.00013,24.6767]
[1777176054369,36.29,77389.88,0.0,-0.29009,0.00013,24.67555]
[1777176055295,36.29,77389.88,0.0,-0.29009,0.00013,24.67555]
[1777176055321,36.29,77389.88,0.0,-0.29009,0.00013,24.67552]
[1777176056970,36.29,77389.88,0.0,-0.29009,0.00013,24.6755]
[1777176057321,36.29,77389.97,0.0,-0.29008,0.00013,24.67504]
[1777176060294,36.29,77390.01,0.0,-0.29007,0.00013,24.67484]
[1777176060395,36.29,77389.91,0.0,-0.29008,0.00013,24.67527]
[1777176062044,36.29,77389.91,0.0,-0.29008,0.00013,24.67525]
[1777176068399,36.29,77387.98,0.0,-0.29033,0.00013,24.68451]
[1777176072882,36.29,77387.76,0.0,-0.29036,0.00013,24.68546]
[1777176075479,36.29,77387.5,0.0,-0.29039,0.00013,24.68667]
[1777176075580,36.29,77388.68,0.0,-0.29023,0.00013,24.68086]
[1777176076126,36.29,77388.68,0.0,-0.29023,0.00013,24.68086]
[1777176076455,36.29,77388.68,0.0,-0.29023,0.00013,24.68083]
[1777176076998,36.29,77388.68,0.0,-0.29023,0.00013,24.68083]
[1777176077017,36.29,77388.68,0.0,-0.29023,0.00013,24.68083]
[1777176078054,36.29,77392.49,0.0,-0.28973,0.00013,24.66213]
[1777176078490,36.29,77392.49,0.0,-0.28973,0.00013,24.66213]
[1777176078572,36.29,77395.0,0.0,-0.2894,0.00013,24.6498]
[1777176078863,36.29,77395.0,0.0,-0.2894,0.00013,24.6498]
[1777176079475,36.29,77395.0,0.0,-0.28941,0.00013,24.64981]
[1777176082137,36.29,77394.77,0.0,-0.28944,0.00013,24.65097]
[1777176082496,36.29,77394.07,0.0,-0.28953,0.00013,24.65442]
[1777176083879,36.29,77393.14,0.0,-0.28965,0.00013,24.65901]
[1777176089546,36.29,77391.57,0.0,-0.28986,0.00013,24.66679]
[1777176090262,36.29,77391.57,0.0,-0.28986,0.00013,24.66679]
[1777176094797,36.29,77391.86,0.0,-0.2898,0.00013,24.66194]
[1777176094898,36.29,77391.87,0.0,-0.2898,0.00013,24.66195]
[1777176100622,36.29,77391.66,0.0,-0.28983,0.00013,24.66317]
[1777176103101,36.29,77391.66,0.0,-0.28983,0.00013,24.66317]
[1777176103643,36.29,77391.74,0.0,-0.28983,0.00013,24.66289]
[1777176109686,36.29,77392.99,0.0,-0.28967,0.00013,24.65703]
[1777176114857,36.29,77392.48,0.0,-0.28974,0.00013,24.6598]
[1777176116987,36.29,77392.48,0.0,-0.28974,0.00013,24.65985]
[1777176117017,36.29,77392.48,0.0,-0.28974,0.00013,24.65985]
[1777176117022,36.29,77392.48,0.0,-0.28974,0.00013,24.65985]
[1777176117088,36.29,77392.48,0.0,-0.28975,0.00013,24.65996]
[1777176121992,36.29,77392.48,0.0,-0.28975,0.00013,24.66017]
[1777176122027,36.29,77392.48,0.0,-0.28975,0.00013,24.66017]
[1777176122723,36.29,77392.48,0.0,-0.28975,0.00013,24.66017]
[1777176122106,36.29,77391.77,0.0,-0.28985,0.00013,24.66371]
[1777176122806,36.29,77391.77,0.0,-0.28985,0.00013,24.66371]
[1777176128358,36.3,77391.38,0.0,-0.28991,0.00013,24.66597]
[1777176132753,36.3,77391.38,0.0,-0.28991,0.00013,24.66597]
[1777176138893,36.3,77390.88,0.0,-0.28999,0.00013,24.669]
[1777176143928,36.3,77391.8,0.0,-0.28987,0.00013,24.66481]
[1777176151984,36.3,77391.78,0.0,-0.28987,0.00013,24.66197]
[1777176157018,36.3,77391.55,0.0,-0.28991,0.00013,24.66345]
[1777176159062,36.3,77391.18,0.0,-0.28996,0.00013,24.6654]
[1777176159079,36.3,77391.18,0.0,-0.28996,0.00013,24.6654]
[1777176159274,36.3,77391.18,0.0,-0.28996,0.00013,24.6654]
[1777176159375,36.31,77391.66,0.0,-0.2899,0.00013,24.66312]
[1777176159891,36.31,77391.66,0.0,-0.2899,0.00013,24.66312]
[1777176160561,36.31,77401.43,0.0,-0.28863,0.00013,24.61519]
[1777176161811,36.31,77401.43,0.0,-0.28863,0.00013,24.61519]
[1777176167684,36.31,77400.78,0.0,-0.28872,0.00013,24.61895]
[1777176169223,36.31,77400.91,0.0,-0.28872,0.00013,24.61863]
[1777176169350,36.31,77400.91,0.0,-0.28872,0.00013,24.61863]
[1777176169431,36.31,77400.91,0.0,-0.28872,0.00013,24.61873]
[1777176175791,36.31,77403.33,0.0,-0.28841,0.00013,24.60726]
[1777176179449,36.32,77403.11,0.0,-0.28846,0.00013,24.6089]
[1777176179550,36.32,77403.11,0.0,-0.28846,0.00013,24.60901]
[1777176180692,36.32,77403.11,0.0,-0.28846,0.00013,24.60901]
[1777176183755,36.32,77413.23,0.0,-0.28715,0.00013,24.55952]
[1777176188779,36.32,77414.12,0.0,-0.28706,0.00013,24.55592]
[1777176193617,36.32,77415.4,0.0,-0.28688,0.00013,24.54929]
[1777176193645,36.32,77415.4,0.0,-0.28688,0.00013,24.54929]
[1777176193718,36.32,77415.9,0.0,-0.28681,0.00013,24.54665]
[1777176195656,36.32,77415.9,0.0,-0.28681,0.00013,24.5465]
[1777176195754,36.32,77416.23,0.0,-0.28676,0.00013,24.5447]
[1777176201701,36.32,77417.77,0.0,-0.28654,0.00013,24.53628]
[1777176207327,36.31,77419.72,0.0,-0.28627,0.00013,24.52564]
[1777176212994,36.31,77420.98,0.0,-0.28606,0.00013,24.5149]
[1777176218989,36.3,77421.91,0.0,-0.28591,0.00013,24.50927]
[1777176224495,36.3,77423.02,0.0,-0.28574,0.00013,24.50274]
[1777176229563,36.29,77423.33,0.0,-0.28569,0.00013,24.50052]
[1777176230668,36.29,77423.96,0.0,-0.2856,0.00013,24.49721]
[1777176230756,36.29,77423.96,0.0,-0.2856,0.00013,24.49721]
[1777176230771,36.29,77423.96,0.0,-0.2856,0.00013,24.49721]
[1777176230795,36.29,77421.6,0.0,-0.2859,0.00013,24.5088]
[1777176231366,36.29,77421.6,0.0,-0.2859,0.00013,24.5088]
[1777176231647,36.29,77416.13,0.0,-0.28662,0.00013,24.53614]
[1777176233755,36.29,77413.17,0.0,-0.28701,0.00013,24.55095]
[1777176234210,36.29,77412.11,0.0,-0.28715,0.00013,24.55631]
[1777176239599,36.3,77411.09,0.0,-0.2873,0.00013,24.56197]
[1777176239997,36.3,77411.09,0.0,-0.2873,0.00013,24.56197]
[1777176242334,36.3,77410.49,0.0,-0.28738,0.00013,24.56514]
[1777176242789,36.3,77410.49,0.0,-0.28738,0.00013,24.56514]
[1777176247914,36.3,77410.06,0.0,-0.28744,0.00013,24.56747]
[1777176254705,36.3,77408.68,0.0,-0.28765,0.00013,24.57545]
[1777176259740,36.31,77407.98,0.0,-0.28775,0.00013,24.57946]
[1777176264776,36.31,77408.97,0.0,-0.28764,0.00013,24.57516]
[1777176267164,36.31,77409.48,0.0,-0.28758,0.00013,24.57288]
[1777176267664,36.31,77409.48,0.0,-0.28758,0.00013,24.57288]
[1777176272148,36.31,77412.35,0.0,-0.2872,0.00013,24.55585]
[1777176275289,36.32,77411.82,0.0,-0.28728,0.00013,24.5589]
[1777176275916,36.32,77411.79,0.0,-0.28729,0.00013,24.55919]
[1777176276451,36.32,77411.79,0.0,-0.28729,0.00013,24.55919]
[1777176280090,36.32,77411.97,0.0,-0.28728,0.00013,24.55887]
[1777176286704,36.31,77413.6,0.0,-0.28705,0.00013,24.54993]
[1777176288751,36.31,77415.18,0.0,-0.28683,0.00013,24.54174]
[1777176288780,36.31,77415.18,0.0,-0.28683,0.00013,24.54174]
[1777176288852,36.31,77415.43,0.0,-0.28679,0.00013,24.54015]
[1777176288996,36.31,77415.43,0.0,-0.28679,0.00013,24.54015]
[1777176289479,36.31,77415.7,0.0,-0.28675,0.00013,24.53864]
[1777176290223,36.31,77415.7,0.0,-0.28675,0.00013,24.53864]
[1777176290333,36.31,77415.7,0.0,-0.28675,0.00013,24.53864]
[1777176290538,36.31,77415.7,0.0,-0.28675,0.00013,24.53864]
[1777176290581,36.31,77415.7,0.0,-0.28675,0.00013,24.53864]
[1777176290724,36.31,77413.78,0.0,-0.287,0.00013,24.54799]
[1777176291614,36.31,77400.42,0.0,-0.28874,0.00013,24.61412]
[1777176292112,36.31,77400.42,0.0,-0.28874,0.00013,24.61412]
[1777176293928,36.31,77392.84,0.0,-0.28973,0.00013,24.65147]
[1777176295178,36.31,77392.84,0.0,-0.28974,0.00013,24.65152]
[1777176295811,36.31,77392.84,0.0,-0.28974,0.00013,24.65156]
[1777176302039,36.31,77391.18,0.0,-0.28996,0.00013,24.65996]
[1777176305851,36.31,77391.11,0.0,-0.28997,0.00013,24.6604]
[1777176305859,36.31,77391.11,0.0,-0.28997,0.00013,24.6604]
[1777176307283,36.31,77391.35,0.0,-0.28994,0.00013,24.65932]
[1777176307362,36.31,77391.23,0.0,-0.28996,0.00013,24.66002]
[1777176310896,36.31,77391.23,0.0,-0.28996,0.00013,24.66014]
[1777176311546,36.31,77391.23,0.0,-0.28996,0.00013,24.66014]
[1777176317367,36.32,77389.11,0.0,-0.29025,0.00013,24.6708]
[1777176324693,36.32,77389.37,0.0,-0.29023,0.00013,24.66993]
[1777176324903,36.32,77389.38,0.0,-0.29023,0.00013,24.67007]
[1777176325524,36.32,77389.38,0.0,-0.29023,0.00013,24.67007]
[1777176325578,36.32,77389.38,0.0,-0.29023,0.00013,24.67007]
[1777176325584,36.32,77389.38,0.0,-0.29023,0.00013,24.67007]
[1777176325614,36.32,77389.38,0.0,-0.29023,0.00013,24.67007]
[1777176325868,36.32,77389.38,0.0,-0.29023,0.00013,24.67007]
[1777176325878,36.32,77389.38,0.0,-0.29023,0.00013,24.67007]
[1777176325744,36.32,77392.53,0.0,-0.28982,0.00013,24.65471]
[1777176327601,36.32,77392.53,0.0,-0.28982,0.00013,24.65471]
[1777176327672,36.32,77394.23,0.0,-0.2896,0.00013,24.64655]
[1777176328390,36.32,77394.23,0.0,-0.2896,0.00013,24.64655]
[1777176332907,36.32,77394.7,0.0,-0.28953,0.00013,24.64111]
[1777176332928,36.32,77394.7,0.0,-0.28953,0.00013,24.6412]
[1777176338291,36.33,77402.33,0.0,-0.28855,0.00013,24.60423]
[1777176345339,36.33,77402.6,0.0,-0.28854,0.00013,24.60388]
[1777176350375,36.33,77402.19,0.0,-0.2886,0.00013,24.60649]
[1777176357425,36.34,77401.99,0.0,-0.28865,0.00013,24.60824]
[1777176362751,36.34,77402.28,0.0,-0.28862,0.00013,24.60704]
[1777176370940,36.34,77402.36,0.0,-0.28863,0.00013,24.60751]
[1777176376583,36.35,77402.63,0.0,-0.28861,0.00013,24.60702]
[1777176376890,36.35,77402.22,0.0,-0.28867,0.00013,24.60914]
[1777176377717,36.35,77402.22,0.0,-0.28867,0.00013,24.60914]
[1777176377967,36.35,77402.34,0.0,-0.28866,0.00013,24.60865]
[1777176380379,36.35,77403.36,0.0,-0.28853,0.00013,24.60383]
[1777176380660,36.35,77403.36,0.0,-0.28853,0.00013,24.60383]
[1777176380690,36.35,77403.88,0.0,-0.28846,0.00013,24.60137]
[1777176383766,36.35,77404.09,0.0,-0.28844,0.00013,24.60056]
[1777176383867,36.35,77403.81,0.0,-0.28848,0.00013,24.60204]
[1777176385054,36.35,77403.81,0.0,-0.28848,0.00013,24.60215]
[1777176385072,36.35,77403.81,0.0,-0.28848,0.00013,24.60215]
[1777176385214,36.35,77403.81,0.0,-0.28848,0.00013,24.60215]
[1777176385620,36.35,77404.32,0.0,-0.28842,0.00013,24.59974]
[1777176386840,36.35,77425.45,0.0,-0.28567,0.00013,24.495]
[1777176387459,36.35,77425.45,0.0,-0.28567,0.00013,24.495]
[1777176387634,36.35,77425.45,0.0,-0.28567,0.00013,24.49488]
[1777176388066,36.35,77425.45,0.0,-0.28567,0.00013,24.49488]
[1777176390583,36.35,77425.18,0.0,-0.28569,0.00013,24.49597]
[1777176390702,36.35,77422.42,0.0,-0.28605,0.00013,24.50955]
[1777176396696,36.34,77421.74,0.0,-0.2861,0.00013,24.50857]
[1777176402099,36.34,77421.94,0.0,-0.28606,0.00013,24.50712]
[1777176402709,36.34,77421.94,0.0,-0.28606,0.00013,24.50712]
[1777176402810,36.34,77422.2,0.0,-0.28601,0.00013,24.50537]
[1777176408482,36.34,77420.44,0.0,-0.28622,0.00013,24.51332]
[1777176412377,36.33,77421.21,0.0,-0.28611,0.00013,24.50884]
[1777176412856,36.33,77421.21,0.0,-0.28611,0.00013,24.50884]
[1777176412860,36.33,77421.21,0.0,-0.28611,0.00013,24.50884]
[1777176412866,36.33,77421.21,0.0,-0.28611,0.00013,24.50884]
[1777176414874,36.33,77421.28,0.0,-0.28609,0.00013,24.50816]
[1777176414917,36.33,77421.64,0.0,-0.28604,0.00013,24.5062]
[1777176417602,36.33,77421.22,0.0,-0.28609,0.00013,24.50796]
[1777176417632,36.33,77421.22,0.0,-0.28609,0.00013,24.50796]
[1777176417844,36.33,77421.31,0.0,-0.28607,0.00013,24.50735]
[1777176418934,36.33,77421.31,0.0,-0.28607,0.00013,24.50735]
[1777176418949,36.33,77421.86,0.0,-0.28599,0.00013,24.50445]
[1777176426907,36.32,77421.97,0.0,-0.28595,0.00013,24.50258]
[1777176432949,36.32,77422.2,0.0,-0.28589,0.00013,24.50044]
[1777176438991,36.31,77427.88,0.0,-0.28513,0.00013,24.47121]
[1777176444025,36.31,77428.5,0.0,-0.28504,0.00013,24.46741]
[1777176449115,36.3,77428.49,0.0,-0.28502,0.00013,24.46677]
[1777176452244,36.3,77428.75,0.0,-0.28496,0.00013,24.46169]
[1777176452268,36.3,77428.75,0.0,-0.28496,0.00013,24.46169]
[1777176453419,36.3,77429.34,0.0,-0.28488,0.00013,24.45847]
[1777176453513,36.3,77432.21,0.0,-0.2845,0.00013,24.44398]
[1777176460673,36.3,77432.18,0.0,-0.28448,0.00013,24.44333]
[1777176463341,36.3,77432.23,0.0,-0.28448,0.00013,24.44297]
[1777176463442,36.3,77432.17,0.0,-0.28448,0.00013,24.44304]
[1777176470744,36.29,77430.79,0.0,-0.28464,0.00013,24.44914]
[1777176476254,36.29,77429.63,0.0,-0.28477,0.00013,24.45436]
[1777176481818,36.29,77429.27,0.0,-0.2848,0.00013,24.45553]
[1777176487331,36.28,77433.36,0.0,-0.28426,0.00013,24.4344]
[1777176493373,36.28,77433.45,0.0,-0.28423,0.00013,24.43337]
[1777176498409,36.28,77433.46,0.0,-0.28422,0.00013,24.43284]
[1777176499278,36.28,77433.46,0.0,-0.28422,0.00013,24.43284]
[1777176499298,36.28,77433.46,0.0,-0.28422,0.00013,24.43284]
[1777176500049,36.28,77433.46,0.0,-0.28422,0.00013,24.43284]
[1777176500068,36.28,77442.35,0.0,-0.28306,0.00013,24.38801]
[1777176500158,36.28,77442.35,0.0,-0.28306,0.00013,24.38801]
[1777176500954,36.28,77443.66,0.0,-0.28289,0.00013,24.38136]
[1777176507472,36.28,77438.9,0.0,-0.2835,0.00013,24.40503]
[1777176512342,36.27,77437.37,0.0,-0.28368,0.00013,24.40904]
[1777176512734,36.27,77437.09,0.0,-0.28371,0.00013,24.4104]
[1777176518548,36.27,77441.71,0.0,-0.28311,0.00013,24.38689]
[1777176525598,36.27,77444.55,0.0,-0.28273,0.00013,24.37225]
[1777176530633,36.27,77448.28,0.0,-0.28224,0.00013,24.35319]
[1777176535820,36.27,77449.45,0.0,-0.28209,0.00013,24.34714]
[1777176536047,36.27,77449.45,0.0,-0.28209,0.00013,24.34714]
[1777176536816,36.27,77449.88,0.0,-0.28203,0.00013,24.34488]
[1777176542610,36.27,77452.47,0.0,-0.28169,0.00013,24.33151]
[1777176548760,36.27,77454.34,0.0,-0.28144,0.00013,24.32174]
[1777176555808,36.27,77455.62,0.0,-0.28127,0.00013,24.31496]
[1777176561386,36.26,77457.09,0.0,-0.28108,0.00013,24.30729]
[1777176566886,36.26,77458.77,0.0,-0.28085,0.00013,24.29853]
[1777176572928,36.26,77459.01,0.0,-0.2808,0.00013,24.29358]
[1777176581526,36.26,77459.81,0.0,-0.28069,0.00013,24.28926]
[1777176583220,36.26,77459.81,0.0,-0.28069,0.00013,24.28919]
[1777176583272,36.26,77459.81,0.0,-0.28069,0.00013,24.28919]
[1777176583302,36.26,77459.81,0.0,-0.28069,0.00013,24.28919]
[1777176583409,36.26,77459.81,0.0,-0.28069,0.00013,24.28919]
[1777176583433,36.26,77459.96,0.0,-0.28067,0.00013,24.28843]
[1777176588433,36.26,77460.24,0.0,-0.28063,0.00013,24.28684]
[1777176593511,36.26,77460.32,0.0,-0.28061,0.00013,24.28627]
[1777176600120,36.26,77460.48,0.0,-0.28059,0.00013,24.28523]
[1777176604568,36.26,77460.61,0.0,-0.28057,0.00013,24.28443]
[1777176605810,36.26,77460.71,0.0,-0.28055,0.00013,24.28389]
[1777176606174,36.26,77460.71,0.0,-0.28055,0.00013,24.28385]
[1777176606672,36.26,77460.71,0.0,-0.28055,0.00013,24.28385]
[1777176607169,36.26,77460.71,0.0,-0.28055,0.00013,24.28382]
[1777176607796,36.26,77460.71,0.0,-0.28055,0.00013,24.28382]
[1777176607876,36.26,77460.74,0.0,-0.28055,0.00013,24.28363]
[1777176610968,36.26,77460.84,0.0,-0.28053,0.00013,24.28306]
[1777176611195,36.26,77460.82,0.0,-0.28053,0.00013,24.28313]
[1777176611751,36.26,77460.82,0.0,-0.28053,0.00013,24.28313]
[1777176612203,36.26,77460.84,0.0,-0.28053,0.00013,24.28299]
[1777176614949,36.26,77460.84,0.0,-0.28053,0.00013,24.28299]
[1777176614973,36.26,77460.91,0.0,-0.28052,0.00013,24.28253]
[1777176619878,36.26,77460.91,0.0,-0.28052,0.00013,24.28243]
[1777176619979,36.25,77460.84,0.0,-0.28052,0.00013,24.28272]
[1777176625295,36.25,77460.91,0.0,-0.28051,0.00013,24.28221]
[1777176631879,36.25,77460.66,0.0,-0.28052,0.00013,24.27974]
[1777176638385,36.25,77460.96,0.0,-0.28047,0.00013,24.27804]
[1777176643420,36.25,77461.08,0.0,-0.28046,0.00013,24.27732]
[1777176650470,36.25,77461.23,0.0,-0.28043,0.00013,24.27641]
[1777176655506,36.25,77457.63,0.0,-0.2809,0.00013,24.29462]
[1777176660541,36.25,77451.37,0.0,-0.2817,0.00013,24.3262]
[1777176665576,36.25,77451.86,0.0,-0.28163,0.00013,24.32349]
[1777176672166,36.25,77447.56,0.0,-0.28218,0.00013,24.34514]
[1777176673849,36.25,77447.56,0.0,-0.28218,0.00013,24.34512]
[1777176674801,36.25,77448.32,0.0,-0.28208,0.00013,24.34126]
[1777176674900,36.25,77451.28,0.0,-0.2817,0.00013,24.32627]
[1777176678547,36.25,77455.2,0.0,-0.2812,0.00013,24.30642]
[1777176678854,36.25,77455.2,0.0,-0.2812,0.00013,24.30642]
[1777176678870,36.25,77455.2,0.0,-0.2812,0.00013,24.30642]
[1777176678880,36.25,77455.2,0.0,-0.2812,0.00013,24.30642]
[1777176678979,36.25,77457.66,0.0,-0.28088,0.00013,24.29397]
[1777176679859,36.25,77457.66,0.0,-0.28088,0.00013,24.29397]
[1777176680218,36.25,77458.59,0.0,-0.28076,0.00013,24.28927]
[1777176684281,36.25,77462.33,0.0,-0.28028,0.00013,24.27036]
[1777176684709,36.25,77463.38,0.0,-0.28015,0.00013,24.26513]
[1777176686711,36.25,77465.16,0.0,-0.27992,0.00013,24.25611]
[1777176686955,36.25,77465.16,0.0,-0.27992,0.00013,24.25611]
[1777176687059,36.25,77468.09,0.0,-0.27954,0.00013,24.24123]
[1777176692306,36.25,77470.14,0.0,-0.27927,0.00013,24.22764]
[1777176697800,36.25,77474.6,0.0,-0.27871,0.00013,24.20536]
[1777176701896,36.26,77477.52,0.0,-0.27834,0.00013,24.19075]
[1777176702020,36.26,77477.52,0.0,-0.27834,0.00013,24.19075]
[1777176702122,36.26,77475.51,0.0,-0.2786,0.00013,24.20118]
[1777176702659,36.26,77475.51,0.0,-0.2786,0.00013,24.20118]
[1777176703276,36.26,77474.84,0.0,-0.27869,0.00013,24.20472]
[1777176708922,36.26,77475.67,0.0,-0.2786,0.00013,24.20102]
[1777176712675,36.26,77476.39,0.0,-0.27851,0.00013,24.19767]
[1777176713084,36.26,77476.39,0.0,-0.27851,0.00013,24.19767]
[1777176713297,36.26,77476.39,0.0,-0.27851,0.00013,24.19767]
[1777176713186,36.26,77476.39,0.0,-0.27852,0.00013,24.1979]
[1777176718950,36.27,77478.37,0.0,-0.27828,0.00013,24.18849]
[1777176722754,36.27,77479.41,0.0,-0.27816,0.00013,24.18354]
[1777176722757,36.27,77479.41,0.0,-0.27816,0.00013,24.18354]
[1777176722976,36.27,77479.41,0.0,-0.27816,0.00013,24.18366]
[1777176724175,36.27,77479.41,0.0,-0.27816,0.00013,24.18366]
[1777176725838,36.27,77479.51,0.0,-0.27815,0.00013,24.18341]
[1777176725919,36.27,77479.51,0.0,-0.27815,0.00013,24.18341]
[1777176726846,36.27,77479.65,0.0,-0.27814,0.00013,24.18282]
[1777176726891,36.27,77479.65,0.0,-0.27814,0.00013,24.18294]
[1777176732042,36.27,77482.18,0.0,-0.27783,0.00013,24.17062]
[1777176732748,36.27,77482.18,0.0,-0.27783,0.00013,24.17062]
[1777176732792,36.27,77482.18,0.0,-0.27783,0.00013,24.17062]
[1777176732858,36.27,77482.18,0.0,-0.27783,0.00013,24.17062]
[1777176733051,36.27,77481.92,0.0,-0.27787,0.00013,24.17209]
[1777176734894,36.27,77483.92,0.0,-0.27761,0.00013,24.16162]
[1777176734948,36.27,77483.92,0.0,-0.27761,0.00013,24.16162]
[1777176735062,36.27,77487.8,0.0,-0.27711,0.00013,24.14148]
[1777176740098,36.27,77491.52,0.0,-0.27661,0.00013,24.12149]
[1777176740488,36.27,77491.52,0.0,-0.27661,0.00013,24.12149]
[1777176740532,36.27,77491.52,0.0,-0.27661,0.00013,24.12149]
[1777176741015,36.27,77491.52,0.0,-0.27661,0.00013,24.12149]
[1777176741110,36.27,77495.92,0.0,-0.27605,0.00013,24.09863]
[1777176742924,36.27,77495.92,0.0,-0.27604,0.00013,24.09851]
[1777176743003,36.27,77495.92,0.0,-0.27604,0.00013,24.09851]
[1777176743016,36.27,77495.92,0.0,-0.27604,0.00013,24.09851]
[1777176743119,36.27,77500.2,0.0,-0.27549,0.00013,24.07625]
[1777176746125,36.27,77500.33,0.0,-0.27547,0.00013,24.07536]
[1777176746138,36.27,77500.33,0.0,-0.27547,0.00013,24.07536]
[1777176746155,36.27,77500.33,0.0,-0.27547,0.00013,24.07536]
[1777176746183,36.27,77500.33,0.0,-0.27547,0.00013,24.07536]
[1777176746285,36.27,77499.55,0.0,-0.27557,0.00013,24.0793]
[1777176751552,36.26,77498.42,0.0,-0.27568,0.00013,24.08104]
[1777176757827,36.26,77500.59,0.0,-0.27539,0.00013,24.06911]
[1777176758541,36.26,77500.71,0.0,-0.27537,0.00013,24.06838]
[1777176758567,36.26,77500.71,0.0,-0.27537,0.00013,24.06838]
[1777176758581,36.26,77500.71,0.0,-0.27537,0.00013,24.06838]
[1777176758627,36.26,77500.71,0.0,-0.27537,0.00013,24.06838]
[1777176758926,36.26,77500.71,0.0,-0.27537,0.00013,24.06838]
[1777176758956,36.26,77500.71,0.0,-0.27537,0.00013,24.06838]
[1777176759256,36.26,77500.71,0.0,-0.27537,0.00013,24.06838]
[1777176764349,36.26,77500.3,0.0,-0.27541,0.00013,24.06995]
[1777176767632,36.25,77497.28,0.0,-0.27578,0.00013,24.0851]
[1777176768100,36.25,77497.28,0.0,-0.27578,0.00013,24.0851]
[1777176768167,36.25,77497.28,0.0,-0.27578,0.00013,24.0851]
[1777176768387,36.25,77497.43,0.0,-0.27576,0.00013,24.08419]
[1777176773450,36.25,77497.37,0.0,-0.27575,0.00013,24.08387]
[1777176773457,36.25,77497.37,0.0,-0.27575,0.00013,24.08387]
[1777176773475,36.25,77497.37,0.0,-0.27575,0.00013,24.08387]
[1777176775481,36.25,77497.37,0.0,-0.27575,0.00013,24.08361]
[1777176775492,36.25,77497.37,0.0,-0.27575,0.00013,24.08361]
[1777176777515,36.25,77497.37,0.0,-0.27574,0.00013,24.08336]
[1777176777524,36.25,77497.37,0.0,-0.27574,0.00013,24.08336]
[1777176777576,36.25,77497.37,0.0,-0.27574,0.00013,24.08336]
[1777176777636,36.25,77497.37,0.0,-0.27574,0.00013,24.08336]
[1777176777665,36.25,77497.37,0.0,-0.27574,0.00013,24.08336]
[1777176778338,36.25,77497.85,0.0,-0.27568,0.00013,24.08074]
[1777176779538,36.25,77497.85,0.0,-0.27568,0.00013,24.08074]
[1777176779639,36.25,77497.85,0.0,-0.27567,0.00013,24.08062]
[1777176785417,36.24,77500.13,0.0,-0.27537,0.00013,24.06805]
[1777176791688,36.24,77501.31,0.0,-0.2752,0.00013,24.06148]
[1777176798504,36.24,77500.7,0.0,-0.27526,0.00013,24.06367]
[1777176809154,36.24,77500.78,0.0,-0.27524,0.00013,24.06271]
[1777176817639,36.23,77500.5,0.0,-0.27522,0.00013,24.05913]
[1777176823219,36.23,77500.52,0.0,-0.2752,0.00013,24.05842]
[1777176823620,36.23,77500.52,0.0,-0.2752,0.00013,24.05842]
[1777176823721,36.23,77500.41,0.0,-0.27521,0.00013,24.05899]
[1777176831498,36.22,77500.6,0.0,-0.27518,0.00013,24.05749]
[1777176831978,36.22,77500.6,0.0,-0.27518,0.00013,24.05749]
[1777176831991,36.22,77500.6,0.0,-0.27518,0.00013,24.05749]
[1777176832007,36.22,77500.6,0.0,-0.27518,0.00013,24.05749]
[1777176832345,36.22,77500.05,0.0,-0.27524,0.00013,24.05993]
[1777176836341,36.22,77498.96,0.0,-0.27537,0.00013,24.06526]
[1777176836349,36.22,77498.96,0.0,-0.27537,0.00013,24.06526]
[1777176841372,36.22,77498.56,0.0,-0.27541,0.00013,24.0668]
[1777176842147,36.22,77498.22,0.0,-0.27545,0.00013,24.06846]
[1777176842248,36.22,77498.06,0.0,-0.27547,0.00013,24.06918]
[1777176842578,36.22,77498.06,0.0,-0.27547,0.00013,24.06918]
[1777176843359,36.22,77495.73,0.0,-0.27576,0.00013,24.08116]
[1777176843792,36.22,77495.73,0.0,-0.27576,0.00013,24.08116]
[1777176843891,36.22,77494.28,0.0,-0.27595,0.00013,24.08855]
[1777176844675,36.22,77494.28,0.0,-0.27595,0.00013,24.08855]
[1777176849697,36.21,77495.2,0.0,-0.27581,0.00013,24.08314]
[1777176851298,36.21,77495.27,0.0,-0.2758,0.00013,24.08265]
[1777176851321,36.21,77495.27,0.0,-0.2758,0.00013,24.08265]
[1777176854708,36.21,77490.35,0.0,-0.27642,0.00013,24.10756]
[1777176854902,36.21,77490.35,0.0,-0.27642,0.00013,24.10741]
[1777176859936,36.21,77488.49,0.0,-0.27664,0.00013,24.11624]
[1777176864972,36.2,77486.58,0.0,-0.27687,0.00013,24.12563]
[1777176868855,36.21,77484.05,0.0,-0.27721,0.00013,24.1392]
[1777176869000,36.21,77484.03,0.0,-0.27721,0.00013,24.13947]
[1777176872062,36.21,77483.58,0.0,-0.27727,0.00013,24.14196]
[1777176872323,36.21,77482.52,0.0,-0.2774,0.00013,24.14421]
[1777176878063,36.21,77482.01,0.0,-0.27749,0.00013,24.14777]
[1777176883640,36.22,77481.92,0.0,-0.27751,0.00013,24.14901]
[1777176889475,36.22,77481.94,0.0,-0.27753,0.00013,24.14966]
[1777176896189,36.23,77480.98,0.0,-0.27768,0.00013,24.15578]
[1777176901224,36.23,77480.96,0.0,-0.2777,0.00013,24.15661]
[1777176906259,36.23,77482.31,0.0,-0.27754,0.00013,24.1504]
[1777176911294,36.24,77482.02,0.0,-0.2776,0.00013,24.15263]
[1777176916330,36.24,77482.71,0.0,-0.27753,0.00013,24.1498]
[1777176922434,36.24,77483.82,0.0,-0.27741,0.00013,24.14498]
[1777176924380,36.24,77483.73,0.0,-0.27742,0.00013,24.14553]
[1777176924410,36.24,77483.73,0.0,-0.27742,0.00013,24.14553]
[1777176924531,36.24,77483.73,0.0,-0.27742,0.00013,24.14553]
[1777176924561,36.24,77484.17,0.0,-0.27737,0.00013,24.14335]
[1777176932105,36.24,77485.73,0.0,-0.27715,0.00013,24.13465]
[1777176937538,36.23,77489.25,0.0,-0.27664,0.00013,24.11152]
[1777176944061,36.23,77492.18,0.0,-0.27624,0.00013,24.09515]
[1777176950319,36.23,77492.18,0.0,-0.27624,0.00013,24.09497]
[1777176955661,36.22,77493.02,0.0,-0.27609,0.00013,24.08894]
[1777176962601,36.22,77495.54,0.0,-0.27576,0.00013,24.07551]
[1777176969760,36.21,77495.72,0.0,-0.2757,0.00013,24.07294]
[1777176972115,36.21,77495.72,0.0,-0.2757,0.00013,24.07294]
[1777176972176,36.21,77495.72,0.0,-0.2757,0.00013,24.07294]
[1777176972216,36.21,77496.96,0.0,-0.27554,0.00013,24.06659]
[1777176973824,36.21,77496.96,0.0,-0.27554,0.00013,24.06659]
[1777176973882,36.21,77496.96,0.0,-0.27554,0.00013,24.06659]
[1777176973923,36.21,77496.96,0.0,-0.27554,0.00013,24.06683]
[1777176979829,36.22,77496.96,0.0,-0.27556,0.00013,24.06743]
[1777176984868,36.22,77498.09,0.0,-0.27543,0.00013,24.06216]
[1777176991917,36.22,77498.57,0.0,-0.27537,0.00013,24.05696]
[1777176997961,36.23,77498.65,0.0,-0.27537,0.00013,24.05725]
[1777177002995,36.22,77502.41,0.0,-0.27488,0.00013,24.03712]
[1777177008030,36.22,77497.92,0.0,-0.27543,0.00013,24.05971]
[1777177014557,36.21,77495.51,0.0,-0.27572,0.00013,24.07118]
[1777177020115,36.21,77493.25,0.0,-0.27598,0.00013,24.08184]
[1777177028173,36.2,77492.12,0.0,-0.2761,0.00013,24.08628]
[1777177033214,36.2,77488.84,0.0,-0.2765,0.00013,24.10237]
[1777177038242,36.2,77488.19,0.0,-0.27656,0.00013,24.10488]
[1777177043277,36.19,77487.31,0.0,-0.27665,0.00013,24.1086]
[1777177048312,36.19,77486.28,0.0,-0.27677,0.00013,24.11312]
[1777177054354,36.18,77485.73,0.0,-0.2768,0.00013,24.11168]
[1777177059390,36.19,77484.21,0.0,-0.277,0.00013,24.11972]
[1777177064424,36.19,77483.32,0.0,-0.27712,0.00013,24.1245]
[1777177068401,36.19,77483.02,0.0,-0.27716,0.00013,24.12613]
[1777177068454,36.19,77483.02,0.0,-0.27716,0.00013,24.12613]
[1777177068502,36.19,77482.86,0.0,-0.27718,0.00013,24.12702]
[1777177070032,36.19,77482.86,0.0,-0.27718,0.00013,24.12706]
[1777177070085,36.19,77482.86,0.0,-0.27718,0.00013,24.12706]
[1777177070466,36.19,77482.99,0.0,-0.27716,0.00013,24.12643]
[1777177070748,36.19,77482.99,0.0,-0.27716,0.00013,24.12643]
[1777177070778,36.19,77482.99,0.0,-0.27716,0.00013,24.12643]
[1777177071656,36.19,77482.99,0.0,-0.27716,0.00013,24.12643]
[1777177071692,36.19,77482.99,0.0,-0.27716,0.00013,24.12643]
[1777177071474,36.19,77482.83,0.0,-0.27719,0.00013,24.12729]
[1777177071757,36.19,77482.79,0.0,-0.27719,0.00013,24.1275]
[1777177077515,36.19,77482.24,0.0,-0.27727,0.00013,24.13057]
[1777177082674,36.19,77482.87,0.0,-0.27719,0.00013,24.12745]
[1777177087606,36.19,77482.62,0.0,-0.27723,0.00013,24.12899]
[1777177087641,36.19,77482.62,0.0,-0.27723,0.00013,24.12899]
[1777177087708,36.19,77481.48,0.0,-0.27738,0.00013,24.13499]
[1777177090185,36.19,77481.48,0.0,-0.27738,0.00013,24.1351]
[1777177090210,36.19,77481.48,0.0,-0.27738,0.00013,24.1351]
[1777177090286,36.19,77482.26,0.0,-0.27728,0.00013,24.13129]
[1777177095643,36.2,77482.26,0.0,-0.2773,0.00013,24.13184]
[1777177101684,36.2,77482.01,0.0,-0.27734,0.00013,24.13379]
[1777177106719,36.2,77481.92,0.0,-0.27737,0.00013,24.13478]
[1777177108283,36.2,77481.92,0.0,-0.27737,0.00013,24.13478]
[1777177108333,36.2,77481.92,0.0,-0.27737,0.00013,24.13478]
[1777177108384,36.2,77481.57,0.0,-0.27742,0.00013,24.13679]
[1777177109946,36.2,77481.57,0.0,-0.27742,0.00013,24.13679]
[1777177109997,36.2,77481.57,0.0,-0.27742,0.00013,24.13679]
[1777177110099,36.2,77481.54,0.0,-0.27743,0.00013,24.13715]
[1777177115263,36.2,77481.65,0.0,-0.2774,0.00013,24.13355]
[1777177121824,36.21,77481.65,0.0,-0.27742,0.00013,24.13414]
[1777177126859,36.21,77481.86,0.0,-0.2774,0.00013,24.13353]
[1777177128299,36.21,77481.86,0.0,-0.2774,0.00013,24.13353]
[1777177128366,36.21,77481.86,0.0,-0.2774,0.00013,24.13353]
[1777177128400,36.21,77481.86,0.0,-0.27741,0.00013,24.13372]
[1777177130005,36.21,77481.86,0.0,-0.27741,0.00013,24.13372]
[1777177130053,36.21,77481.86,0.0,-0.27741,0.00013,24.13372]
[1777177130066,36.21,77481.97,0.0,-0.27739,0.00013,24.13325]
[1777177132306,36.21,77481.93,0.0,-0.2774,0.00013,24.13355]
[1777177132390,36.21,77481.93,0.0,-0.2774,0.00013,24.13355]
[1777177132454,36.21,77482.22,0.0,-0.27737,0.00013,24.13224]
[1777177133681,36.21,77482.22,0.0,-0.27737,0.00013,24.13224]
[1777177133716,36.21,77482.22,0.0,-0.27737,0.00013,24.13224]
[1777177134525,36.21,77481.91,0.0,-0.27741,0.00013,24.13372]
[1777177137910,36.21,77481.73,0.0,-0.27743,0.00013,24.13452]
[1777177137919,36.21,77481.73,0.0,-0.27743,0.00013,24.13452]
[1777177137939,36.21,77481.73,0.0,-0.27743,0.00013,24.13452]
[1777177138660,36.21,77480.9,0.0,-0.27753,0.00013,24.13867]
[1777177145475,36.21,77481.92,0.0,-0.27739,0.00013,24.13295]
[1777177151563,36.21,77482.49,0.0,-0.27731,0.00013,24.12976]
[1777177154945,36.21,77482.58,0.0,-0.27729,0.00013,24.12909]
[1777177155021,36.21,77482.58,0.0,-0.27729,0.00013,24.12909]
[1777177155031,36.21,77482.58,0.0,-0.27729,0.00013,24.12909]
[1777177155545,36.21,77485.4,0.0,-0.27692,0.00013,24.11435]
[1777177156791,36.21,77485.4,0.0,-0.27692,0.00013,24.11435]
[1777177156848,36.21,77485.4,0.0,-0.27692,0.00013,24.11435]
[1777177157069,36.2,77485.76,0.0,-0.27688,0.00013,24.11242]
[1777177158806,36.2,77486.41,0.0,-0.27679,0.00013,24.109]
[1777177158819,36.2,77486.41,0.0,-0.27679,0.00013,24.109]
[1777177159084,36.2,77487.1,0.0,-0.2767,0.00013,24.10537]
[1777177164119,36.21,77484.25,0.0,-0.27708,0.00013,24.12039]
[1777177170086,36.21,77483.97,0.0,-0.27712,0.00013,24.12211]
[1777177172780,36.21,77482.74,0.0,-0.27726,0.00013,24.12512]
[1777177175387,36.21,77483.24,0.0,-0.2772,0.00013,24.12274]
[1777177175685,36.21,77481.79,0.0,-0.27739,0.00013,24.13036]
[1777177179423,36.21,77478.14,0.0,-0.27787,0.00013,24.14955]
[1777177179435,36.21,77478.14,0.0,-0.27787,0.00013,24.14955]
[1777177181446,36.21,77477.9,0.0,-0.27791,0.00013,24.15103]
[1777177181448,36.21,77477.9,0.0,-0.27791,0.00013,24.15103]
[1777177181459,36.21,77477.9,0.0,-0.27791,0.00013,24.15103]
[1777177186493,36.22,77478.59,0.0,-0.27783,0.00013,24.14808]
[1777177187531,36.22,77478.48,0.0,-0.27785,0.00013,24.14877]
[1777177187536,36.22,77478.48,0.0,-0.27785,0.00013,24.14877]
[1777177187543,36.22,77478.48,0.0,-0.27785,0.00013,24.14877]
[1777177187599,36.22,77478.48,0.0,-0.27785,0.00013,24.14877]
[1777177187633,36.22,77478.28,0.0,-0.27788,0.00013,24.14992]
[1777177192941,36.22,77479.12,0.0,-0.27778,0.00013,24.1462]
[1777177193037,36.22,77479.12,0.0,-0.27778,0.00013,24.1462]
[1777177193564,36.22,77479.12,0.0,-0.27778,0.00013,24.1462]
[1777177193629,36.22,77479.12,0.0,-0.27778,0.00013,24.1462]
[1777177193675,36.22,77487.67,0.0,-0.27669,0.00013,24.10224]
[1777177195689,36.22,77487.67,0.0,-0.27668,0.00013,24.10205]
[1777177195750,36.22,77497.22,0.0,-0.27546,0.00013,24.05246]
[1777177195842,36.22,77497.22,0.0,-0.27546,0.00013,24.05246]
[1777177197712,36.22,77497.22,0.0,-0.27545,0.00013,24.05233]
[1777177197775,36.22,77497.51,0.0,-0.27541,0.00013,24.05069]
[1777177203391,36.21,77492.4,0.0,-0.27605,0.00013,24.07635]
[1777177208427,36.21,77491.55,0.0,-0.27614,0.00013,24.08002]
[1777177213462,36.21,77489.56,0.0,-0.27638,0.00013,24.08959]
[1777177218498,36.2,77488.32,0.0,-0.27652,0.00013,24.09525]
[1777177223533,36.2,77487.21,0.0,-0.27664,0.00013,24.10023]
[1777177228570,36.2,77486.38,0.0,-0.27673,0.00013,24.10375]
[1777177234235,36.19,77485.28,0.0,-0.27684,0.00013,24.10528]
[1777177242666,36.19,77484.79,0.0,-0.27686,0.00013,24.10626]
[1777177244223,36.19,77484.42,0.0,-0.27691,0.00013,24.10802]
[1777177244259,36.19,77484.42,0.0,-0.27691,0.00013,24.10802]
[1777177244269,36.19,77484.42,0.0,-0.27691,0.00013,24.10802]
[1777177244360,36.18,77484.1,0.0,-0.27695,0.00013,24.10952]
[1777177247731,36.18,77484.1,0.0,-0.27694,0.00013,24.10937]
[1777177247749,36.18,77484.1,0.0,-0.27694,0.00013,24.10937]
[1777177247805,36.18,77484.01,0.0,-0.27695,0.00013,24.10952]
[1777177254760,36.18,77484.1,0.0,-0.27691,0.00013,24.108]
[1777177259861,36.18,77484.73,0.0,-0.27682,0.00013,24.10444]
[1777177259934,36.18,77484.73,0.0,-0.27682,0.00013,24.10444]
[1777177260801,36.17,77484.73,0.0,-0.27681,0.00013,24.10384]
[1777177261031,36.17,77484.73,0.0,-0.27681,0.00013,24.10384]
[1777177261083,36.17,77484.73,0.0,-0.27681,0.00013,24.10384]
[1777177261676,36.17,77484.73,0.0,-0.27681,0.00013,24.10384]
[1777177261808,36.17,77486.93,0.0,-0.27652,0.00013,24.09232]
[1777177261929,36.17,77486.93,0.0,-0.27652,0.00013,24.09232]
[1777177262815,36.17,77486.62,0.0,-0.27656,0.00013,24.09377]
[1777177263072,36.17,77486.62,0.0,-0.27656,0.00013,24.09377]
[1777177263823,36.17,77486.83,0.0,-0.27653,0.00013,24.09253]
[1777177268858,36.17,77486.52,0.0,-0.27655,0.00013,24.09338]
[1777177273892,36.17,77485.14,0.0,-0.27671,0.00013,24.09977]
[1777177276807,36.16,77484.79,0.0,-0.27675,0.00013,24.10128]
[1777177276898,36.16,77484.7,0.0,-0.27676,0.00013,24.10159]
[1777177279536,36.16,77484.21,0.0,-0.27681,0.00013,24.10382]
[1777177279595,36.16,77484.21,0.0,-0.27681,0.00013,24.10382]
[1777177284775,36.16,77482.89,0.0,-0.27696,0.00013,24.10988]
[1777177289823,36.15,77482.4,0.0,-0.27701,0.00013,24.11164]
[1777177298061,36.15,77481.66,0.0,-0.27705,0.00013,24.11055]
[1777177303957,36.15,77482.46,0.0,-0.27693,0.00013,24.1058]
[1777177304766,36.14,77482.46,0.0,-0.27693,0.00013,24.10565]
[1777177304827,36.14,77482.46,0.0,-0.27693,0.00013,24.10565]
[1777177309897,36.14,77485.47,0.0,-0.27653,0.00013,24.08952]
[1777177309928,36.14,77485.26,0.0,-0.27655,0.00013,24.09023]
[1777177315175,36.14,77485.27,0.0,-0.27653,0.00013,24.08956]
[1777177322567,36.14,77485.1,0.0,-0.27654,0.00013,24.08983]
[1777177328270,36.13,77487.09,0.0,-0.27626,0.00013,24.0786]
[1777177333518,36.13,77489.16,0.0,-0.27599,0.00013,24.06741]
[1777177341033,36.13,77491.4,0.0,-0.27568,0.00013,24.05509]
[1777177346880,36.12,77493.51,0.0,-0.27539,0.00013,24.04312]
[1777177352438,36.12,77494.86,0.0,-0.27518,0.00013,24.03192]
[1777177357474,36.12,77495.66,0.0,-0.27506,0.00013,24.02723]
[1777177360190,36.12,77496.93,0.0,-0.2749,0.00013,24.0205]
[1777177360290,36.12,77496.93,0.0,-0.2749,0.00013,24.02039]
[1777177365959,36.11,77498.03,0.0,-0.27474,0.00013,24.01412]
[1777177370198,36.11,77498.23,0.0,-0.27471,0.00013,24.01275]
[1777177370211,36.11,77498.23,0.0,-0.27471,0.00013,24.01275]
[1777177370230,36.11,77498.23,0.0,-0.27471,0.00013,24.01275]
[1777177370287,36.11,77498.23,0.0,-0.27471,0.00013,24.01275]
[1777177370331,36.11,77498.23,0.0,-0.27471,0.00013,24.01275]
[1777177370361,36.11,77498.23,0.0,-0.27471,0.00013,24.01275]
[1777177370571,36.11,77498.39,0.0,-0.27468,0.00013,24.01159]
[1777177375599,36.11,77499.32,0.0,-0.27455,0.00013,24.00619]
[1777177380673,36.11,77499.57,0.0,-0.27451,0.00013,24.00444]
[1777177383417,36.1,77498.86,0.0,-0.27459,0.00013,24.00782]
[1777177383519,36.1,77498.86,0.0,-0.27459,0.00013,24.0077]
[1777177390785,36.1,77498.01,0.0,-0.27468,0.00013,24.01158]
[1777177390886,36.1,77498.01,0.0,-0.27468,0.00013,24.01136]
[1777177394158,36.1,77498.01,0.0,-0.27467,0.00013,24.01103]
[1777177394658,36.1,77498.01,0.0,-0.27467,0.00013,24.01103]
[1777177394732,36.1,77493.89,0.0,-0.2752,0.00013,24.03241]
[1777177397714,36.1,77491.38,0.0,-0.27551,0.00013,24.04524]
[1777177397815,36.1,77490.95,0.0,-0.27557,0.00013,24.04736]
[1777177398292,36.1,77490.95,0.0,-0.27557,0.00013,24.04736]
[1777177398715,36.1,77490.95,0.0,-0.27557,0.00013,24.04736]
[1777177398816,36.1,77490.96,0.0,-0.27556,0.00013,24.04719]
[1777177406817,36.09,77489.73,0.0,-0.2757,0.00013,24.05264]
[1777177410134,36.09,77488.2,0.0,-0.2759,0.00013,24.0606]
[1777177410193,36.09,77488.2,0.0,-0.27589,0.00013,24.06024]
[1777177411807,36.09,77488.2,0.0,-0.27589,0.00013,24.06024]
[1777177411908,36.09,77488.2,0.0,-0.27586,0.00013,24.05646]
[1777177412536,36.09,77488.2,0.0,-0.27586,0.00013,24.05646]
[1777177412962,36.09,77487.32,0.0,-0.27597,0.00013,24.06091]
[1777177415153,36.09,77487.32,0.0,-0.27597,0.00013,24.06091]
[1777177416072,36.09,77487.32,0.0,-0.27597,0.00013,24.06091]
[1777177417868,36.09,77487.51,0.0,-0.27594,0.00013,24.05945]
[1777177419011,36.09,77489.06,0.0,-0.27573,0.00013,24.05128]
[1777177419912,36.09,77489.84,0.0,-0.27563,0.00013,24.04701]
[1777177425955,36.08,77489.05,0.0,-0.27572,0.00013,24.05056]
[1777177430990,36.08,77487.32,0.0,-0.27593,0.00013,24.0591]
[1777177437033,36.08,77486.56,0.0,-0.27601,0.00013,24.06248]
[1777177442067,36.08,77485.59,0.0,-0.27613,0.00013,24.06706]
[1777177447102,36.07,77487.55,0.0,-0.27586,0.00013,24.05638]
[1777177452799,36.07,77488.62,0.0,-0.27572,0.00013,24.05042]
[1777177453534,36.07,77488.36,0.0,-0.27575,0.00013,24.05158]
[1777177453629,36.07,77486.84,0.0,-0.27594,0.00013,24.05938]
[1777177459187,36.07,77485.5,0.0,-0.2761,0.00013,24.06577]
[1777177464522,36.07,77485.1,0.0,-0.27614,0.00013,24.06736]
[1777177464623,36.06,77487.12,0.0,-0.27587,0.00013,24.05663]
[1777177470263,36.06,77485.66,0.0,-0.27605,0.00013,24.06369]
[1777177474408,36.06,77485.9,0.0,-0.27599,0.00013,24.05869]
[1777177474509,36.06,77485.9,0.0,-0.27598,0.00013,24.05837]
[1777177477770,36.06,77485.35,0.0,-0.27605,0.00013,24.06123]
[1777177477791,36.06,77485.35,0.0,-0.27605,0.00013,24.06091]
[1777177484363,36.06,77484.67,0.0,-0.27612,0.00013,24.06382]
[1777177490723,36.05,77482.29,0.0,-0.27642,0.00013,24.07577]
[1777177490753,36.05,77482.29,0.0,-0.27642,0.00013,24.07577]
[1777177490803,36.05,77482.29,0.0,-0.27642,0.00013,24.07577]
[1777177490869,36.05,77482.29,0.0,-0.27642,0.00013,24.07577]
[1777177490887,36.05,77482.29,0.0,-0.27642,0.00013,24.07577]
[1777177491551,36.05,77482.42,0.0,-0.27639,0.00013,24.07475]
[1777177493791,36.05,77498.78,0.0,-0.27428,0.00013,23.98923]
[1777177494103,36.05,77498.78,0.0,-0.27428,0.00013,23.98923]
[1777177494164,36.05,77498.78,0.0,-0.27428,0.00013,23.98923]
[1777177494840,36.05,77498.19,0.0,-0.27436,0.00013,23.99227]
[1777177501575,36.05,77498.44,0.0,-0.27432,0.00013,23.99084]
[1777177508006,36.05,77490.09,0.0,-0.27539,0.00013,24.03412]
[1777177513566,36.05,77488.49,0.0,-0.27559,0.00013,24.04223]
[1777177514422,36.05,77488.49,0.0,-0.27559,0.00013,24.04223]
[1777177514572,36.05,77487.26,0.0,-0.27575,0.00013,24.04861]
[1777177516315,36.05,77485.4,0.0,-0.27598,0.00013,24.05825]
[1777177516587,36.05,77485.05,0.0,-0.27603,0.00013,24.06004]
[1777177519976,36.05,77482.5,0.0,-0.27636,0.00013,24.07321]
[1777177520077,36.05,77481.93,0.0,-0.27643,0.00013,24.07612]
[1777177524677,36.05,77481.81,0.0,-0.27644,0.00013,24.07661]
[1777177524880,36.05,77479.84,0.0,-0.27669,0.00013,24.08675]
[1777177526990,36.05,77479.07,0.0,-0.27679,0.00013,24.0907]
[1777177532851,36.04,77478.07,0.0,-0.27689,0.00013,24.09207]
[1777177538211,36.04,77478.93,0.0,-0.27678,0.00013,24.08736]
[1777177543776,36.04,77479.47,0.0,-0.2767,0.00013,24.08439]
[1777177546647,36.04,77479.62,0.0,-0.27668,0.00013,24.08356]
[1777177553768,36.04,77481.26,0.0,-0.27647,0.00013,24.07497]
[1777177553815,36.04,77481.29,0.0,-0.27646,0.00013,24.07479]
[1777177558028,36.04,77481.29,0.0,-0.27646,0.00013,24.07477]
[1777177558129,36.04,77481.3,0.0,-0.27646,0.00013,24.07471]
[1777177559121,36.04,77481.3,0.0,-0.27646,0.00013,24.07471]
[1777177559222,36.04,77481.3,0.0,-0.27646,0.00013,24.07471]
[1777177561178,36.04,77481.3,0.0,-0.27646,0.00013,24.0747]
[1777177561191,36.04,77481.56,0.0,-0.27643,0.00013,24.07335]
[1777177563994,36.04,77481.55,0.0,-0.27643,0.00013,24.07347]
[1777177564113,36.04,77481.55,0.0,-0.27643,0.00013,24.07347]
[1777177570135,36.04,77481.63,0.0,-0.27642,0.00013,24.07304]
[1777177570895,36.04,77481.26,0.0,-0.27647,0.00013,24.07496]
[1777177573545,36.04,77481.26,0.0,-0.27647,0.00013,24.07493]
[1777177573985,36.04,77481.22,0.0,-0.27647,0.00013,24.07513]
[1777177579020,36.04,77481.23,0.0,-0.27647,0.00013,24.07509]
[1777177587829,36.04,77481.43,0.0,-0.27644,0.00013,24.07399]
[1777177591729,36.04,77481.39,0.0,-0.27643,0.00013,24.07053]
[1777177592112,36.04,77481.3,0.0,-0.27644,0.00013,24.07098]
[1777177593038,36.04,77481.3,0.0,-0.27644,0.00013,24.07098]
[1777177593139,36.04,77480.96,0.0,-0.27648,0.00013,24.07273]
[1777177593666,36.04,77480.96,0.0,-0.27648,0.00013,24.07273]
[1777177594126,36.04,77480.96,0.0,-0.27648,0.00013,24.07271]
[1777177599161,36.04,77480.4,0.0,-0.27655,0.00013,24.0755]
[1777177600903,36.04,77481.13,0.0,-0.27645,0.00013,24.07168]
[1777177601174,36.04,77480.59,0.0,-0.27652,0.00013,24.07447]
[1777177606213,36.04,77481.02,0.0,-0.27646,0.00013,24.07211]
[1777177614208,36.04,77480.56,0.0,-0.27652,0.00013,24.07443]
[1777177617741,36.04,77480.56,0.0,-0.27652,0.00013,24.07429]
[1777177617841,36.04,77480.56,0.0,-0.27652,0.00013,24.07419]
[1777177622887,36.04,77480.7,0.0,-0.2765,0.00013,24.07331]
[1777177628846,36.04,77480.71,0.0,-0.27649,0.00013,24.07307]
[1777177634410,36.04,77480.69,0.0,-0.27649,0.00013,24.07301]
[1777177639445,36.03,77475.05,0.0,-0.27721,0.00013,24.10207]
[1777177647097,36.03,77477.59,0.0,-0.27688,0.00013,24.08864]
[1777177652568,36.03,77478.42,0.0,-0.27674,0.00013,24.08038]
[1777177659057,36.03,77479.35,0.0,-0.27661,0.00013,24.07516]
[1777177665624,36.03,77479.35,0.0,-0.2766,0.00013,24.07487]
[1777177670661,36.03,77480.32,0.0,-0.27647,0.00013,24.06956]
[1777177674711,36.03,77480.42,0.0,-0.27646,0.00013,24.0689]
[1777177675046,36.03,77480.42,0.0,-0.27646,0.00013,24.0689]
[1777177677260,36.03,77480.74,0.0,-0.27641,0.00013,24.06715]
[1777177677271,36.03,77483.69,0.0,-0.27603,0.00013,24.05176]
[1777177682746,36.03,77483.27,0.0,-0.27608,0.00013,24.05378]
[1777177689267,36.02,77483.03,0.0,-0.27611,0.00013,24.05486]
[1777177692725,36.02,77483.03,0.0,-0.27611,0.00013,24.05478]
[1777177692815,36.02,77482.85,0.0,-0.27613,0.00013,24.05569]
[1777177694181,36.02,77482.85,0.0,-0.27613,0.00013,24.05569]
[1777177694282,36.02,77481.2,0.0,-0.27634,0.00013,24.06425]
[1777177697400,36.02,77481.35,0.0,-0.27632,0.00013,24.06336]
[1777177697851,36.02,77481.35,0.0,-0.27632,0.00013,24.06333]
[1777177700343,36.02,77482.02,0.0,-0.27623,0.00013,24.05981]
[1777177700669,36.02,77482.02,0.0,-0.27623,0.00013,24.05977]
[1777177710313,36.02,77481.7,0.0,-0.27627,0.00013,24.06126]
[1777177710415,36.02,77481.8,0.0,-0.27625,0.00013,24.06056]
[1777177713114,36.02,77481.8,0.0,-0.27623,0.00013,24.05722]
[1777177713215,36.02,77481.8,0.0,-0.27623,0.00013,24.05715]
[1777177713680,36.02,77481.8,0.0,-0.27623,0.00013,24.05715]
[1777177713781,36.02,77481.8,0.0,-0.27623,0.00013,24.05711]
[1777177715881,36.02,77481.83,0.0,-0.27623,0.00013,24.05692]
[1777177715983,36.02,77482.17,0.0,-0.27618,0.00013,24.05512]
[1777177721873,36.02,77482.34,0.0,-0.27616,0.00013,24.05413]
[1777177725935,36.02,77482.25,0.0,-0.27617,0.00013,24.05439]
[1777177726036,36.02,77482.25,0.0,-0.27616,0.00013,24.05435]
[1777177731619,36.02,77482.25,0.0,-0.27616,0.00013,24.05425]
[1777177736516,36.02,77482.12,0.0,-0.27617,0.00013,24.05467]
[1777177737126,36.02,77481.99,0.0,-0.27619,0.00013,24.05531]
[1777177742161,36.02,77479.96,0.0,-0.27645,0.00013,24.06567]
[1777177747196,36.02,77480.87,0.0,-0.27632,0.00013,24.0607]
[1777177752232,36.02,77481.36,0.0,-0.27626,0.00013,24.05794]
[1777177759758,36.01,77481.42,0.0,-0.27624,0.00013,24.0573]
[1777177766329,36.01,77481.59,0.0,-0.27621,0.00013,24.05618]
[1777177771365,36.01,77480.59,0.0,-0.27632,0.00013,24.05765]
[1777177777880,36.01,77480.59,0.0,-0.27632,0.00013,24.05765]
[1777177781360,36.01,77481.47,0.0,-0.2762,0.00013,24.05294]
[1777177781461,36.01,77481.47,0.0,-0.2762,0.00013,24.0529]
[1777177789967,36.01,77481.38,0.0,-0.2762,0.00013,24.05303]
[1777177795632,36.01,77481.38,0.0,-0.2762,0.00013,24.05303]
[1777177795706,36.01,77481.38,0.0,-0.2762,0.00013,24.05303]
[1777177795728,36.01,77481.44,0.0,-0.27619,0.00013,24.05254]
[1777177801576,36.01,77483.33,0.0,-0.27594,0.00013,24.04251]
[1777177804167,36.01,77482.88,0.0,-0.276,0.00013,24.0448]
[1777177804184,36.01,77482.88,0.0,-0.276,0.00013,24.0448]
[1777177804197,36.01,77482.88,0.0,-0.276,0.00013,24.0448]
[1777177804387,36.01,77482.88,0.0,-0.276,0.00013,24.04477]
[1777177806670,36.01,77482.88,0.0,-0.276,0.00013,24.04472]
[1777177806678,36.01,77482.88,0.0,-0.276,0.00013,24.04472]
[1777177810727,36.01,77482.7,0.0,-0.27602,0.00013,24.04555]
[1777177811646,36.01,77482.7,0.0,-0.27602,0.00013,24.04553]
[1777177817689,36.01,77482.63,0.0,-0.27602,0.00013,24.04574]
[1777177824125,36.01,77481.84,0.0,-0.27612,0.00013,24.04978]
[1777177824173,36.01,77481.84,0.0,-0.27612,0.00013,24.04978]
[1777177824224,36.01,77482.21,0.0,-0.27607,0.00013,24.04775]
[1777177830249,36.0,77479.44,0.0,-0.27643,0.00013,24.06196]
[1777177836439,36.0,77479.44,0.0,-0.2764,0.00013,24.0583]
[1777177836479,36.0,77479.95,0.0,-0.27633,0.00013,24.05553]
[1777177840200,36.0,77473.71,0.0,-0.27714,0.00013,24.08783]
[1777177845210,36.0,77468.73,0.0,-0.27777,0.00013,24.11328]
[1777177845358,36.0,77468.73,0.0,-0.27777,0.00013,24.11328]
[1777177845380,36.0,77468.73,0.0,-0.27777,0.00013,24.11328]
[1777177845413,36.0,77466.92,0.0,-0.27801,0.00013,24.12279]
[1777177845533,36.0,77466.92,0.0,-0.27801,0.00013,24.12279]
[1777177845600,36.0,77466.92,0.0,-0.27801,0.00013,24.12279]
[1777177846463,36.0,77460.2,0.0,-0.27888,0.00013,24.15763]
[1777177846862,36.0,77460.2,0.0,-0.27888,0.00013,24.15763]
[1777177846890,36.0,77460.2,0.0,-0.27888,0.00013,24.15763]
[1777177846926,36.0,77460.2,0.0,-0.27888,0.00013,24.15763]
[1777177847045,36.0,77460.2,0.0,-0.27888,0.00013,24.15763]
[1777177847307,36.0,77460.2,0.0,-0.27888,0.00013,24.15763]
[1777177847371,36.0,77451.13,0.0,-0.28007,0.00013,24.20441]
[1777177847635,36.0,77451.13,0.0,-0.28007,0.00013,24.20441]
[1777177848739,36.0,77451.13,0.0,-0.28007,0.00013,24.20445]
[1777177849203,36.0,77451.13,0.0,-0.28007,0.00013,24.20445]
[1777177849338,36.0,77442.24,0.0,-0.28122,0.00013,24.25003]
[1777177850149,36.0,77442.24,0.0,-0.28122,0.00013,24.25003]
[1777177850176,36.0,77442.24,0.0,-0.28122,0.00013,24.25003]
[1777177850572,36.0,77440.38,0.0,-0.28147,0.00013,24.25965]
[1777177853250,36.0,77443.27,0.0,-0.2811,0.00013,24.24509]
[1777177858978,36.01,77444.19,0.0,-0.281,0.00013,24.24126]
[1777177861473,36.01,77444.17,0.0,-0.281,0.00013,24.24149]
[1777177861502,36.01,77444.17,0.0,-0.28101,0.00013,24.24161]
[1777177861791,36.01,77444.17,0.0,-0.28101,0.00013,24.24161]
[1777177863467,36.01,77443.75,0.0,-0.28107,0.00013,24.24389]
[1777177863562,36.01,77443.75,0.0,-0.28107,0.00013,24.24402]
[1777177870532,36.02,77442.11,0.0,-0.2813,0.00013,24.2533]
[1777177871038,36.02,77442.11,0.0,-0.2813,0.00013,24.2533]
[1777177871139,36.02,77442.11,0.0,-0.28131,0.00013,24.25343]
[1777177877572,36.02,77441.23,0.0,-0.28144,0.00013,24.2587]
[1777177877627,36.02,77441.23,0.0,-0.28144,0.00013,24.2587]
[1777177877639,36.02,77441.23,0.0,-0.28144,0.00013,24.2587]
[1777177878118,36.02,77440.96,0.0,-0.28148,0.00013,24.2602]
[1777177883150,36.02,77448.66,0.0,-0.2805,0.00013,24.22162]
[1777177886219,36.02,77448.66,0.0,-0.2805,0.00013,24.22162]
[1777177886269,36.02,77448.66,0.0,-0.2805,0.00013,24.22162]
[1777177886320,36.03,77449.01,0.0,-0.28046,0.00013,24.22035]
[1777177901272,36.04,77446.62,0.0,-0.28081,0.00013,24.23151]
[1777177906309,36.04,77443.72,0.0,-0.28121,0.00013,24.24705]
[1777177912352,36.05,77442.24,0.0,-0.28142,0.00013,24.25542]
[1777177913783,36.05,77441.63,0.0,-0.2815,0.00013,24.25866]
[1777177913838,36.05,77441.63,0.0,-0.2815,0.00013,24.25866]
[1777177913884,36.05,77441.57,0.0,-0.28151,0.00013,24.25897]
[1777177915540,36.05,77441.57,0.0,-0.28151,0.00013,24.25897]
[1777177915558,36.05,77441.57,0.0,-0.28151,0.00013,24.25897]
[1777177915582,36.05,77441.57,0.0,-0.28151,0.00013,24.25897]
[1777177916152,36.05,77441.57,0.0,-0.28151,0.00013,24.25897]
[1777177916209,36.05,77441.57,0.0,-0.28151,0.00013,24.25897]
[1777177917083,36.05,77441.57,0.0,-0.28152,0.00013,24.25935]
[1777177917106,36.05,77441.57,0.0,-0.28152,0.00013,24.25935]
[1777177917387,36.05,77441.51,0.0,-0.28153,0.00013,24.25979]
[1777177924436,36.05,77440.8,0.0,-0.28164,0.00013,24.26427]
[1777177929470,36.05,77439.66,0.0,-0.2818,0.00013,24.27066]
[1777177934869,36.06,77439.66,0.0,-0.28181,0.00013,24.2711]
[1777177934910,36.06,77439.66,0.0,-0.28181,0.00013,24.2711]
[1777177935360,36.06,77439.66,0.0,-0.28181,0.00013,24.2711]
[1777177935388,36.06,77439.66,0.0,-0.28181,0.00013,24.2711]
[1777177935420,36.06,77439.66,0.0,-0.28181,0.00013,24.2711]
[1777177941556,36.06,77439.56,0.0,-0.28185,0.00013,24.27245]
[1777177948605,36.06,77439.57,0.0,-0.28186,0.00013,24.27311]
[1777177953640,36.07,77439.34,0.0,-0.28189,0.00013,24.2713]
[1777177959681,36.07,77438.85,0.0,-0.28197,0.00013,24.27445]
[1777177965966,36.07,77438.77,0.0,-0.28198,0.00013,24.27509]
[1777177971236,36.07,77439.06,0.0,-0.28196,0.00013,24.27436]
[1777177977810,36.08,77439.03,0.0,-0.28197,0.00013,24.27482]
[1777177982843,36.08,77439.41,0.0,-0.28193,0.00013,24.27316]
[1777177988885,36.08,77439.15,0.0,-0.28197,0.00013,24.27483]
[1777177996941,36.08,77439.16,0.0,-0.28198,0.00013,24.27525]
[1777178001976,36.08,77439.13,0.0,-0.28199,0.00013,24.2757]
[1777178007076,36.08,77433.73,0.0,-0.2827,0.00013,24.30339]
[1777178007109,36.08,77433.73,0.0,-0.2827,0.00013,24.30339]
[1777178007390,36.08,77433.73,0.0,-0.2827,0.00013,24.30339]
[1777178007630,36.08,77433.32,0.0,-0.28276,0.00013,24.30556]
[1777178013669,36.09,77433.78,0.0,-0.28269,0.00013,24.30006]
[1777178018750,36.09,77433.78,0.0,-0.2827,0.00013,24.30039]
[1777178023843,36.09,77434.5,0.0,-0.28262,0.00013,24.29735]
[1777178030171,36.09,77430.96,0.0,-0.28309,0.00013,24.31559]
[1777178037222,36.09,77432.22,0.0,-0.28293,0.00013,24.30941]
[1777178042668,36.09,77433.22,0.0,-0.2828,0.00013,24.30445]
[1777178048300,36.09,77434.59,0.0,-0.28262,0.00013,24.29769]
[1777178053336,36.09,77432.44,0.0,-0.28291,0.00013,24.30865]
[1777178058371,36.09,77434.65,0.0,-0.28262,0.00013,24.29749]
[1777178063406,36.1,77440.82,0.0,-0.28182,0.00013,24.26634]
[1777178068441,36.1,77439.3,0.0,-0.28202,0.00013,24.27424]
[1777178073927,36.1,77439.32,0.0,-0.282,0.00013,24.27071]
[1777178082538,36.1,77442.74,0.0,-0.28157,0.00013,24.25371]
[1777178087574,36.1,77441.51,0.0,-0.28173,0.00013,24.26019]
[1777178092609,36.1,77441.62,0.0,-0.28172,0.00013,24.25982]
[1777178097644,36.1,77440.73,0.0,-0.28184,0.00013,24.26453]
[1777178103685,36.1,77440.39,0.0,-0.28189,0.00013,24.26645]
[1777178108722,36.1,77440.04,0.0,-0.28194,0.00013,24.26837]
[1777178113756,36.1,77439.96,0.0,-0.28195,0.00013,24.26891]
[1777178118793,36.1,77439.8,0.0,-0.28198,0.00013,24.26985]
[1777178127855,36.11,77439.78,0.0,-0.28199,0.00013,24.27017]
[1777178133500,36.11,77439.78,0.0,-0.28197,0.00013,24.26676]
[1777178142716,36.11,77440.87,0.0,-0.28183,0.00013,24.26133]
[1777178149002,36.11,77440.51,0.0,-0.28188,0.00013,24.26351]
[1777178154036,36.11,77440.29,0.0,-0.28192,0.00013,24.2648]
[1777178160081,36.11,77440.08,0.0,-0.28195,0.00013,24.26611]
[1777178170188,36.11,77439.81,0.0,-0.28199,0.00013,24.2676]
[1777178170251,36.11,77439.81,0.0,-0.28199,0.00013,24.2676]
[1777178170260,36.11,77439.81,0.0,-0.28199,0.00013,24.2676]
[1777178170360,36.11,77439.91,0.0,-0.28198,0.00013,24.2674]
[1777178172607,36.11,77439.91,0.0,-0.28198,0.00013,24.26745]
[1777178172645,36.11,77439.91,0.0,-0.28198,0.00013,24.26745]
[1777178172709,36.11,77439.86,0.0,-0.28199,0.00013,24.26774]
[1777178179212,36.11,77438.97,0.0,-0.28211,0.00013,24.27255]
[1777178184246,36.11,77437.5,0.0,-0.28231,0.00013,24.2802]
[1777178189282,36.12,77437.72,0.0,-0.28228,0.00013,24.27925]
[1777178194553,36.12,77439.28,0.0,-0.28206,0.00013,24.2679]
[1777178202850,36.12,77439.2,0.0,-0.28208,0.00013,24.26871]
[1777178207864,36.12,77439.6,0.0,-0.28204,0.00013,24.26689]
[1777178210992,36.12,77439.6,0.0,-0.28204,0.00013,24.26698]
[1777178211050,36.12,77439.6,0.0,-0.28204,0.00013,24.26698]
[1777178211437,36.12,77439.6,0.0,-0.28204,0.00013,24.26707]
[1777178212378,36.12,77439.6,0.0,-0.28204,0.00013,24.26707]
[1777178212410,36.12,77439.6,0.0,-0.28204,0.00013,24.26707]
[1777178214351,36.12,77444.62,0.0,-0.28139,0.00013,24.24165]
[1777178214367,36.12,77444.62,0.0,-0.28139,0.00013,24.24165]
[1777178214397,36.12,77444.62,0.0,-0.28139,0.00013,24.24165]
[1777178214426,36.12,77444.62,0.0,-0.28139,0.00013,24.24165]
[1777178214457,36.12,77444.62,0.0,-0.28139,0.00013,24.24165]
[1777178214528,36.12,77445.36,0.0,-0.2813,0.00013,24.23795]
[1777178219943,36.12,77444.79,0.0,-0.28138,0.00013,24.24122]
[1777178220573,36.12,77444.79,0.0,-0.28138,0.00013,24.24122]
[1777178220605,36.12,77444.79,0.0,-0.28138,0.00013,24.24122]
[1777178220623,36.12,77444.79,0.0,-0.28138,0.00013,24.24122]
[1777178220836,36.12,77444.79,0.0,-0.28138,0.00013,24.24122]
[1777178220844,36.12,77444.79,0.0,-0.28138,0.00013,24.24122]
[1777178220909,36.12,77444.79,0.0,-0.28138,0.00013,24.24122]
[1777178220977,36.12,77445.3,0.0,-0.28131,0.00013,24.2387]
[1777178222492,36.12,77448.42,0.0,-0.28091,0.00013,24.22267]
[1777178222552,36.12,77451.59,0.0,-0.28049,0.00013,24.20624]
[1777178223019,36.12,77451.59,0.0,-0.28049,0.00013,24.20624]
[1777178223080,36.12,77451.59,0.0,-0.28049,0.00013,24.20624]
[1777178231715,36.11,77454.64,0.0,-0.28005,0.00013,24.18889]
[1777178237624,36.11,77458.62,0.0,-0.2795,0.00013,24.16708]
[1777178242659,36.1,77462.21,0.0,-0.27901,0.00013,24.14768]
[1777178247693,36.1,77465.73,0.0,-0.27854,0.00013,24.12863]
[1777178252729,36.09,77467.65,0.0,-0.27824,0.00013,24.11429]
[1777178257763,36.09,77469.13,0.0,-0.27803,0.00013,24.10579]
[1777178258365,36.09,77469.13,0.0,-0.27803,0.00013,24.10579]
[1777178258423,36.09,77469.13,0.0,-0.27803,0.00013,24.10579]
[1777178258435,36.09,77469.13,0.0,-0.27803,0.00013,24.10579]
[1777178258510,36.09,77469.13,0.0,-0.27803,0.00013,24.10579]
[1777178258942,36.09,77469.88,0.0,-0.27793,0.00013,24.10175]
[1777178259283,36.09,77469.88,0.0,-0.27793,0.00013,24.10175]
[1777178259359,36.09,77469.88,0.0,-0.27793,0.00013,24.10175]
[1777178259777,36.09,77469.88,0.0,-0.27793,0.00013,24.10158]
[1777178265635,36.08,77472.47,0.0,-0.27758,0.00013,24.08755]
[1777178272875,36.08,77473.84,0.0,-0.27737,0.00013,24.07906]
[1777178274944,36.08,77475.08,0.0,-0.2772,0.00013,24.07248]
[1777178275613,36.08,77475.06,0.0,-0.2772,0.00013,24.07244]
[1777178275789,36.08,77475.06,0.0,-0.2772,0.00013,24.07244]
[1777178275896,36.08,77475.06,0.0,-0.2772,0.00013,24.07229]
[1777178277845,36.08,77475.54,0.0,-0.27713,0.00013,24.06965]
[1777178277946,36.08,77476.07,0.0,-0.27706,0.00013,24.06675]
[1777178282872,36.07,77480.27,0.0,-0.27651,0.00013,24.04437]
[1777178282945,36.07,77480.35,0.0,-0.27649,0.00013,24.04383]
[1777178283523,36.07,77480.35,0.0,-0.27649,0.00013,24.04383]
[1777178283951,36.07,77479.89,0.0,-0.27655,0.00013,24.04609]
[1777178290480,36.07,77480.22,0.0,-0.27649,0.00013,24.04385]
[1777178297076,36.06,77479.64,0.0,-0.27655,0.00013,24.04595]
[1777178297114,36.06,77479.18,0.0,-0.2766,0.00013,24.04808]
[1777178300058,36.06,77479.22,0.0,-0.27659,0.00013,24.04747]
[1777178300159,36.06,77478.78,0.0,-0.27664,0.00013,24.04976]
[1777178306106,36.06,77478.47,0.0,-0.27666,0.00013,24.05057]
[1777178311632,36.06,77478.69,0.0,-0.27662,0.00013,24.04889]
[1777178316691,36.05,77479.23,0.0,-0.27652,0.00013,24.0419]
[1777178316729,36.05,77479.23,0.0,-0.27652,0.00013,24.0419]
[1777178316792,36.05,77479.12,0.0,-0.27653,0.00013,24.04221]
[1777178322892,36.05,77479.12,0.0,-0.27653,0.00013,24.04221]
[1777178332909,36.05,77479.46,0.0,-0.27645,0.00013,24.03917]
[1777178338331,36.04,77478.06,0.0,-0.2766,0.00013,24.04494]
[1777178340210,36.04,77477.56,0.0,-0.27666,0.00013,24.04741]
[1777178340262,36.04,77477.56,0.0,-0.27666,0.00013,24.04741]
[1777178340344,36.04,77478.07,0.0,-0.27659,0.00013,24.04464]
[1777178345994,36.04,77477.33,0.0,-0.27668,0.00013,24.04811]
[1777178346008,36.04,77477.33,0.0,-0.27668,0.00013,24.04811]
[1777178346038,36.04,77477.33,0.0,-0.27668,0.00013,24.04811]
[1777178346812,36.04,77477.33,0.0,-0.27668,0.00013,24.04811]
[1777178346845,36.04,77477.33,0.0,-0.27668,0.00013,24.04811]
[1777178347565,36.03,77477.35,0.0,-0.27667,0.00013,24.04764]
[1777178347599,36.03,77477.35,0.0,-0.27667,0.00013,24.04764]
[1777178347666,36.03,77477.35,0.0,-0.27666,0.00013,24.04751]
[1777178353527,36.03,77478.21,0.0,-0.27654,0.00013,24.04243]
[1777178353570,36.03,77478.21,0.0,-0.27654,0.00013,24.04243]
[1777178353671,36.03,77479.27,0.0,-0.2764,0.00013,24.0368]
[1777178354336,36.03,77479.27,0.0,-0.2764,0.00013,24.0368]
[1777178354348,36.03,77479.27,0.0,-0.2764,0.00013,24.0368]
[1777178354377,36.03,77479.27,0.0,-0.2764,0.00013,24.0368]
[1777178355025,36.03,77479.27,0.0,-0.27639,0.00013,24.03668]
[1777178361493,36.03,77478.29,0.0,-0.2765,0.00013,24.04094]
[1777178366528,36.02,77476.77,0.0,-0.27668,0.00013,24.04823]
[1777178371630,36.02,77476.6,0.0,-0.27669,0.00013,24.04861]
[1777178376728,36.02,77476.51,0.0,-0.27667,0.00013,24.04493]
[1777178382595,36.02,77469.72,0.0,-0.27753,0.00013,24.07935]
[1777178388609,36.01,77468.1,0.0,-0.27772,0.00013,24.08706]
[1777178388653,36.01,77468.1,0.0,-0.27772,0.00013,24.08706]
[1777178388929,36.01,77468.1,0.0,-0.27772,0.00013,24.08678]
[1777178389435,36.01,77468.1,0.0,-0.27772,0.00013,24.08678]
[1777178389487,36.01,77468.1,0.0,-0.27772,0.00013,24.08678]
[1777178389495,36.01,77468.1,0.0,-0.27771,0.00013,24.08664]
[1777178390201,36.01,77468.1,0.0,-0.27771,0.00013,24.08664]
[1777178390231,36.01,77468.1,0.0,-0.27771,0.00013,24.08664]
[1777178391501,36.01,77468.1,0.0,-0.27771,0.00013,24.08664]
[1777178391550,36.01,77468.1,0.0,-0.27771,0.00013,24.08664]
[1777178392033,36.01,77468.1,0.0,-0.27771,0.00013,24.08664]
[1777178392061,36.01,77468.1,0.0,-0.27771,0.00013,24.08664]
[1777178392073,36.01,77468.1,0.0,-0.27771,0.00013,24.08637]
[1777178392847,36.01,77468.1,0.0,-0.27771,0.00013,24.08637]
[1777178392900,36.01,77468.1,0.0,-0.27771,0.00013,24.08637]
[1777178392941,36.01,77468.1,0.0,-0.2777,0.00013,24.08624]
[1777178394990,36.01,77468.1,0.0,-0.2777,0.00013,24.0861]
[1777178395059,36.01,77468.1,0.0,-0.2777,0.00013,24.0861]
[1777178395040,36.01,77460.52,0.0,-0.27868,0.00013,24.12516]
[1777178401769,36.01,77460.52,0.0,-0.27868,0.00013,24.12503]
[1777178401821,36.01,77460.52,0.0,-0.27868,0.00013,24.12503]
[1777178401828,36.0,77460.52,0.0,-0.27866,0.00013,24.12424]
[1777178407815,36.0,77454.45,0.0,-0.27943,0.00013,24.15477]
[1777178412850,36.0,77452.75,0.0,-0.27964,0.00013,24.1629]
[1777178415429,36.0,77452.08,0.0,-0.27972,0.00013,24.1661]
[1777178415441,36.0,77452.08,0.0,-0.27972,0.00013,24.1661]
[1777178415487,36.0,77452.08,0.0,-0.27972,0.00013,24.1661]
[1777178415749,36.0,77452.08,0.0,-0.27972,0.00013,24.1661]
[1777178415871,35.99,77452.08,0.0,-0.27972,0.00013,24.16598]
[1777178418161,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418254,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418285,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418314,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418344,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418403,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418432,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418464,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418494,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418553,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418584,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418614,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418643,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418704,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418735,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418794,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418824,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418883,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418912,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178418973,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178419005,35.99,77456.58,0.0,-0.27912,0.00013,24.14258]
[1777178419790,35.99,77458.63,0.0,-0.27886,0.00013,24.1319]
[1777178419900,35.99,77458.63,0.0,-0.27885,0.00013,24.13181]
[1777178424935,35.99,77461.9,0.0,-0.27842,0.00013,24.11443]
[1777178429970,35.99,77467.43,0.0,-0.27769,0.00013,24.08538]
[1777178435011,35.99,77469.72,0.0,-0.27736,0.00013,24.06956]
[1777178440039,35.98,77482.08,0.0,-0.27575,0.00013,24.00486]
[1777178440186,35.98,77482.08,0.0,-0.27575,0.00013,24.00486]
[1777178440210,35.98,77482.08,0.0,-0.27575,0.00013,24.00486]
[1777178442136,35.98,77482.6,0.0,-0.27569,0.00013,24.00215]
[1777178442577,35.98,77482.6,0.0,-0.27569,0.00013,24.00215]
[1777178442645,35.98,77482.6,0.0,-0.27569,0.00013,24.00215]
[1777178442744,35.98,77482.6,0.0,-0.27568,0.00013,24.00208]
[1777178444817,35.98,77482.6,0.0,-0.27568,0.00013,24.00206]
[1777178444865,35.98,77482.6,0.0,-0.27568,0.00013,24.00206]
[1777178445075,35.98,77483.13,0.0,-0.27562,0.00013,23.99927]
[1777178447491,35.98,77483.02,0.0,-0.27563,0.00013,23.99984]
[1777178447517,35.98,77483.02,0.0,-0.27563,0.00013,23.99984]
[1777178447577,35.98,77483.02,0.0,-0.27563,0.00013,23.99984]
[1777178448095,35.98,77482.89,0.0,-0.27565,0.00013,24.0005]
[1777178448235,35.98,77482.89,0.0,-0.27565,0.00013,24.0005]
[1777178449105,35.98,77487.1,0.0,-0.2751,0.00013,23.97849]
[1777178449187,35.98,77487.1,0.0,-0.2751,0.00013,23.97849]
[1777178449199,35.98,77487.1,0.0,-0.2751,0.00013,23.97849]
[1777178449562,35.98,77487.1,0.0,-0.2751,0.00013,23.97849]
[1777178450113,35.98,77492.31,0.0,-0.27443,0.00013,23.95122]
[1777178451201,35.98,77491.68,0.0,-0.27451,0.00013,23.95457]
[1777178451234,35.98,77491.68,0.0,-0.27451,0.00013,23.95457]
[1777178451607,35.98,77491.68,0.0,-0.27451,0.00013,23.95457]
[1777178451621,35.98,77491.68,0.0,-0.27451,0.00013,23.95457]
[1777178452127,35.98,77491.2,0.0,-0.27458,0.00013,23.95714]
[1777178454881,35.99,77497.41,0.0,-0.27378,0.00013,23.92467]
[1777178454897,35.99,77497.41,0.0,-0.27378,0.00013,23.92467]
[1777178459513,35.99,77503.27,0.0,-0.27303,0.00013,23.89421]
[1777178459611,35.99,77503.27,0.0,-0.27303,0.00013,23.89421]
[1777178468024,35.99,77504.0,0.0,-0.27296,0.00013,23.8913]
[1777178474754,36.0,77504.74,0.0,-0.27289,0.00013,23.88853]
[1777178478819,36.0,77504.42,0.0,-0.27294,0.00013,23.89047]
[1777178478878,36.0,77504.42,0.0,-0.27294,0.00013,23.89047]
[1777178478896,36.0,77504.42,0.0,-0.27294,0.00013,23.89047]
[1777178478944,36.0,77504.42,0.0,-0.27294,0.00013,23.89047]
[1777178479064,36.0,77504.42,0.0,-0.27294,0.00013,23.89047]
[1777178479165,36.0,77504.17,0.0,-0.27298,0.00013,23.89203]
[1777178479215,36.0,77504.17,0.0,-0.27298,0.00013,23.89203]
[1777178480132,36.0,77502.93,0.0,-0.27314,0.00013,23.89869]
[1777178480651,36.0,77502.93,0.0,-0.27314,0.00013,23.89869]
[1777178480665,36.0,77502.93,0.0,-0.27314,0.00013,23.89869]
[1777178481122,36.0,77501.81,0.0,-0.27329,0.00013,23.9047]
[1777178484716,36.0,77499.68,0.0,-0.27357,0.00013,23.91622]
[1777178484745,36.0,77499.68,0.0,-0.27357,0.00013,23.91622]
[1777178484775,36.0,77499.68,0.0,-0.27357,0.00013,23.91622]
[1777178484811,36.0,77499.04,0.0,-0.27365,0.00013,23.91968]
[1777178485913,36.0,77499.04,0.0,-0.27365,0.00013,23.91968]
[1777178486015,36.0,77499.03,0.0,-0.27365,0.00013,23.91982]
[1777178491371,36.0,77497.84,0.0,-0.27382,0.00013,23.92647]
[1777178497442,36.01,77498.26,0.0,-0.27375,0.00013,23.92118]
[1777178498356,36.01,77498.26,0.0,-0.27375,0.00013,23.92118]
[1777178498900,36.01,77498.26,0.0,-0.27375,0.00013,23.92118]
[1777178499001,36.01,77498.18,0.0,-0.27377,0.00013,23.92176]
[1777178501073,36.01,77498.18,0.0,-0.27377,0.00013,23.92176]
[1777178501174,36.01,77497.91,0.0,-0.27381,0.00013,23.92333]
[1777178504583,36.01,77500.45,0.0,-0.27348,0.00013,23.91013]
[1777178507334,36.01,77513.53,0.0,-0.27181,0.00013,23.84161]
[1777178507514,36.01,77513.53,0.0,-0.27181,0.00013,23.84161]
[1777178513817,36.01,77513.04,0.0,-0.27189,0.00013,23.84498]
[1777178513918,36.01,77513.33,0.0,-0.27186,0.00013,23.84375]
[1777178521010,36.02,77513.1,0.0,-0.2719,0.00013,23.84528]
[1777178526262,36.02,77517.63,0.0,-0.27135,0.00013,23.82274]
[1777178531687,36.03,77516.88,0.0,-0.27148,0.00013,23.8279]
[1777178536722,36.03,77516.64,0.0,-0.27152,0.00013,23.82998]
[1777178542761,36.03,77516.76,0.0,-0.27152,0.00013,23.82998]
[1777178548270,36.04,77516.48,0.0,-0.27158,0.00013,23.83254]
[1777178548299,36.04,77516.48,0.0,-0.27158,0.00013,23.83254]
[1777178548318,36.04,77516.48,0.0,-0.27158,0.00013,23.83254]
[1777178548456,36.04,77516.48,0.0,-0.27158,0.00013,23.83254]
[1777178548475,36.04,77516.48,0.0,-0.27158,0.00013,23.83254]
[1777178548907,36.04,77516.48,0.0,-0.27158,0.00013,23.83254]
[1777178549008,36.04,77516.71,0.0,-0.27156,0.00013,23.83147]
[1777178554847,36.04,77516.48,0.0,-0.27159,0.00013,23.83004]
[1777178559883,36.05,77516.55,0.0,-0.2716,0.00013,23.83041]
[1777178564166,36.05,77516.68,0.0,-0.27159,0.00013,23.83017]
[1777178564197,36.05,77516.68,0.0,-0.27159,0.00013,23.83017]
[1777178564267,36.05,77517.15,0.0,-0.27153,0.00013,23.82783]
[1777178566069,36.05,77517.15,0.0,-0.27154,0.00013,23.82798]
[1777178569929,36.05,77517.32,0.0,-0.27153,0.00013,23.82768]
[1777178575996,36.06,77517.96,0.0,-0.27147,0.00013,23.82535]
[1777178581032,36.06,77518.91,0.0,-0.27136,0.00013,23.82107]
[1777178581868,36.06,77518.91,0.0,-0.27136,0.00013,23.82107]
[1777178581895,36.06,77518.91,0.0,-0.27136,0.00013,23.82107]
[1777178581925,36.06,77518.91,0.0,-0.27136,0.00013,23.82107]
[1777178581954,36.06,77518.91,0.0,-0.27136,0.00013,23.82107]
[1777178581983,36.06,77518.91,0.0,-0.27136,0.00013,23.82107]
[1777178582043,36.06,77518.91,0.0,-0.27136,0.00013,23.82107]
[1777178588081,36.06,77522.21,0.0,-0.27097,0.00013,23.80475]
[1777178592065,36.07,77521.25,0.0,-0.2711,0.00013,23.81036]
[1777178592086,36.07,77521.25,0.0,-0.2711,0.00013,23.81036]
[1777178592095,36.07,77521.25,0.0,-0.2711,0.00013,23.81036]
[1777178592124,36.07,77521.25,0.0,-0.2711,0.00013,23.81036]
[1777178592157,36.07,77521.25,0.0,-0.2711,0.00013,23.81036]
[1777178592213,36.07,77521.25,0.0,-0.2711,0.00013,23.81036]
[1777178592220,36.07,77521.25,0.0,-0.2711,0.00013,23.81036]
[1777178592224,36.07,77521.6,0.0,-0.27106,0.00013,23.80868]
[1777178594269,36.07,77521.5,0.0,-0.27108,0.00013,23.8094]
[1777178594339,36.07,77520.94,0.0,-0.27116,0.00013,23.81254]
[1777178595133,36.07,77520.94,0.0,-0.27116,0.00013,23.81272]
[1777178599953,36.07,77520.01,0.0,-0.27129,0.00013,23.81835]
[1777178600010,36.07,77520.01,0.0,-0.27129,0.00013,23.81835]
[1777178600167,36.07,77519.79,0.0,-0.27133,0.00013,23.81969]
[1777178605201,36.08,77519.25,0.0,-0.27142,0.00013,23.82341]
[1777178610237,36.08,77520.49,0.0,-0.27128,0.00013,23.81775]
[1777178615272,36.08,77518.22,0.0,-0.27157,0.00013,23.82709]
[1777178620306,36.09,77517.79,0.0,-0.27164,0.00013,23.83021]
[1777178625829,36.09,77516.22,0.0,-0.27187,0.00013,23.83951]
[1777178628542,36.09,77514.16,0.0,-0.27213,0.00013,23.85053]
[1777178628609,36.09,77514.16,0.0,-0.27213,0.00013,23.85053]
[1777178628628,36.09,77514.16,0.0,-0.27213,0.00013,23.85053]
[1777178628674,36.09,77514.16,0.0,-0.27213,0.00013,23.85053]
[1777178628706,36.09,77513.73,0.0,-0.2722,0.00013,23.8531]
[1777178629933,36.09,77513.73,0.0,-0.2722,0.00013,23.8531]
[1777178630188,36.1,77510.37,0.0,-0.27263,0.00013,23.87094]
[1777178631476,36.1,77508.95,0.0,-0.27281,0.00013,23.87853]
[1777178632211,36.1,77510.04,0.0,-0.27268,0.00013,23.87292]
[1777178633194,36.1,77510.04,0.0,-0.27268,0.00013,23.87292]
[1777178633307,36.1,77511.73,0.0,-0.27246,0.00013,23.86416]
[1777178638434,36.1,77513.28,0.0,-0.27228,0.00013,23.8567]
[1777178643469,36.1,77512.91,0.0,-0.27234,0.00013,23.85934]
[1777178648503,36.11,77511.54,0.0,-0.27253,0.00013,23.86718]
[1777178653538,36.11,77512.14,0.0,-0.27247,0.00013,23.86463]
[1777178659581,36.11,77511.36,0.0,-0.27259,0.00013,23.86945]
[1777178665708,36.11,77510.73,0.0,-0.27268,0.00013,23.87323]
[1777178676183,36.12,77508.49,0.0,-0.27298,0.00013,23.88285]
[1777178682742,36.12,77508.16,0.0,-0.27304,0.00013,23.88532]
[1777178687901,36.12,77506.65,0.0,-0.27324,0.00013,23.89366]
[1777178694826,36.13,77505.99,0.0,-0.27334,0.00013,23.89793]
[1777178699861,36.13,77504.24,0.0,-0.27358,0.00013,23.90759]
[1777178701396,36.13,77504.24,0.0,-0.27358,0.00013,23.90759]
[1777178701462,36.13,77504.61,0.0,-0.27353,0.00013,23.90575]
[1777178701474,36.13,77504.61,0.0,-0.27353,0.00013,23.90575]
[1777178702358,36.13,77507.59,0.0,-0.27315,0.00013,23.89023]
[1777178703270,36.13,77507.59,0.0,-0.27315,0.00013,23.89023]
[1777178703310,36.13,77507.59,0.0,-0.27315,0.00013,23.89023]
[1777178703314,36.13,77508.43,0.0,-0.27305,0.00013,23.88594]
[1777178705644,36.13,77508.43,0.0,-0.27306,0.00013,23.88618]
[1777178705674,36.13,77508.43,0.0,-0.27306,0.00013,23.88618]
[1777178705755,36.13,77508.43,0.0,-0.27306,0.00013,23.88618]
[1777178705853,36.13,77508.19,0.0,-0.27309,0.00013,23.88756]
[1777178706908,36.13,77508.19,0.0,-0.27309,0.00013,23.88756]
[1777178707509,36.13,77508.19,0.0,-0.27309,0.00013,23.88767]
[1777178710974,36.14,77508.56,0.0,-0.27305,0.00013,23.88608]
[1777178711036,36.14,77508.56,0.0,-0.27305,0.00013,23.88608]
[1777178718438,36.14,77508.58,0.0,-0.27307,0.00013,23.88678]
[1777178724028,36.14,77508.83,0.0,-0.27305,0.00013,23.88624]
[1777178729064,36.15,77509.46,0.0,-0.27299,0.00013,23.8835]
[1777178734455,36.15,77509.35,0.0,-0.27299,0.00013,23.88097]
[1777178734487,36.15,77509.35,0.0,-0.27299,0.00013,23.88097]
[1777178740141,36.15,77510.91,0.0,-0.27281,0.00013,23.87359]
[1777178740646,36.15,77510.91,0.0,-0.27281,0.00013,23.87359]
[1777178740704,36.15,77510.91,0.0,-0.27281,0.00013,23.87359]
[1777178742304,36.15,77511.17,0.0,-0.27278,0.00013,23.87234]
[1777178742402,36.15,77510.99,0.0,-0.2728,0.00013,23.8734]
[1777178746089,36.15,77509.92,0.0,-0.27295,0.00013,23.87937]
[1777178746103,36.15,77509.92,0.0,-0.27295,0.00013,23.87937]
[1777178746201,36.15,77508.59,0.0,-0.27312,0.00013,23.88645]
[1777178747404,36.15,77508.59,0.0,-0.27312,0.00013,23.88645]
[1777178748206,36.15,77507.57,0.0,-0.27326,0.00013,23.89201]
[1777178753232,36.16,77507.86,0.0,-0.27323,0.00013,23.89098]
[1777178761287,36.16,77508.38,0.0,-0.27318,0.00013,23.88907]
[1777178766322,36.16,77509.51,0.0,-0.27305,0.00013,23.88365]
[1777178773371,36.17,77510.17,0.0,-0.27298,0.00013,23.88096]
[1777178778406,36.17,77510.5,0.0,-0.27295,0.00013,23.87977]
[1777178785456,36.17,77510.72,0.0,-0.27294,0.00013,23.87938]
[1777178791501,36.17,77510.49,0.0,-0.27297,0.00013,23.87766]
[1777178796957,36.18,77510.4,0.0,-0.27299,0.00013,23.87856]
[1777178802578,36.18,77513.86,0.0,-0.27256,0.00013,23.86121]
[1777178807612,36.18,77513.9,0.0,-0.27257,0.00013,23.86161]
[1777178813849,36.18,77514.24,0.0,-0.27254,0.00013,23.86029]
[1777178813877,36.18,77514.24,0.0,-0.27254,0.00013,23.86029]
[1777178813951,36.19,77514.31,0.0,-0.27254,0.00013,23.86026]
[1777178816120,36.19,77514.31,0.0,-0.27254,0.00013,23.86026]
[1777178816221,36.19,77514.63,0.0,-0.2725,0.00013,23.85881]
[1777178821716,36.19,77515.32,0.0,-0.27243,0.00013,23.85575]
[1777178827235,36.19,77515.2,0.0,-0.27246,0.00013,23.85705]
[1777178832363,36.19,77514.89,0.0,-0.27251,0.00013,23.85899]
[1777178832529,36.19,77514.89,0.0,-0.27251,0.00013,23.85899]
[1777178832626,36.19,77515.14,0.0,-0.27248,0.00013,23.85789]
[1777178832968,36.2,77521.6,0.0,-0.27166,0.00013,23.82405]
[1777178833891,36.2,77521.6,0.0,-0.27166,0.00013,23.82405]
[1777178833906,36.2,77530.91,0.0,-0.27047,0.00013,23.7751]
[1777178834879,36.2,77530.91,0.0,-0.27047,0.00013,23.7751]
[1777178834939,36.2,77530.91,0.0,-0.27047,0.00013,23.7751]
[1777178835746,36.2,77533.62,0.0,-0.27013,0.00013,23.76097]
[1777178835789,36.2,77533.62,0.0,-0.27013,0.00013,23.76097]
[1777178835842,36.2,77534.09,0.0,-0.27007,0.00013,23.75848]
[1777178837101,36.2,77534.09,0.0,-0.27007,0.00013,23.75848]
[1777178837169,36.2,77534.09,0.0,-0.27007,0.00013,23.75848]
[1777178837270,36.2,77534.32,0.0,-0.27005,0.00013,23.75769]
[1777178837740,36.2,77534.32,0.0,-0.27005,0.00013,23.75769]
[1777178837833,36.2,77534.68,0.0,-0.27001,0.00013,23.75578]
[1777178843871,36.2,77536.34,0.0,-0.26983,0.00013,23.7485]
[1777178848430,36.21,77540.06,0.0,-0.26937,0.00013,23.72946]
[1777178849850,36.21,77544.77,0.0,-0.26879,0.00013,23.70493]
[1777178849948,36.21,77548.49,0.0,-0.26832,0.00013,23.6854]
[1777178855131,36.22,77552.66,0.0,-0.2678,0.00013,23.66074]
[1777178857760,36.22,77554.06,0.0,-0.26764,0.00013,23.65413]
[1777178857900,36.22,77554.06,0.0,-0.26764,0.00013,23.65413]
[1777178858046,36.22,77554.06,0.0,-0.26764,0.00013,23.65413]
[1777178858297,36.22,77554.06,0.0,-0.26764,0.00013,23.65413]
[1777178858328,36.22,77554.06,0.0,-0.26764,0.00013,23.65413]
[1777178858394,36.22,77554.06,0.0,-0.26764,0.00013,23.65413]
[1777178858572,36.22,77560.52,0.0,-0.26683,0.00013,23.61993]
[1777178859173,36.22,77560.52,0.0,-0.26683,0.00013,23.61993]
[1777178859434,36.22,77560.52,0.0,-0.26683,0.00013,23.61993]
[1777178859480,36.22,77574.17,0.0,-0.2651,0.00013,23.5467]
[1777178861399,36.22,77574.17,0.0,-0.2651,0.00013,23.5467]
[1777178863011,36.22,77581.42,0.0,-0.26419,0.00013,23.50775]
[1777178863078,36.22,77581.42,0.0,-0.26419,0.00013,23.50775]
[1777178866902,36.22,77580.55,0.0,-0.26431,0.00013,23.51252]
[1777178866935,36.22,77580.55,0.0,-0.26431,0.00013,23.51252]
[1777178867013,36.22,77580.55,0.0,-0.26431,0.00013,23.51252]
[1777178867065,36.22,77580.55,0.0,-0.26431,0.00013,23.51252]
[1777178867206,36.22,77580.55,0.0,-0.26431,0.00013,23.51252]
[1777178867419,36.22,77580.55,0.0,-0.26431,0.00013,23.51252]
[1777178867474,36.22,77587.6,0.0,-0.26342,0.00013,23.47454]
[1777178868306,36.22,77587.6,0.0,-0.26342,0.00013,23.47454]
[1777178868313,36.22,77600.54,0.0,-0.2618,0.00012,23.40453]
[1777178868981,36.22,77600.54,0.0,-0.2618,0.00012,23.40453]
[1777178869074,36.22,77603.49,0.0,-0.26144,0.00012,23.38864]
[1777178870274,36.22,77603.49,0.0,-0.26144,0.00012,23.38864]
[1777178870382,36.22,77603.49,0.0,-0.26144,0.00012,23.38864]
[1777178870484,36.22,77604.25,0.0,-0.26135,0.00012,23.38468]
[1777178871452,36.22,77604.25,0.0,-0.26135,0.00012,23.38468]
[1777178871555,36.22,77604.06,0.0,-0.26137,0.00012,23.38588]
[1777178873974,36.22,77601.55,0.0,-0.26169,0.00012,23.39985]
[1777178874253,36.22,77601.55,0.0,-0.26169,0.00012,23.39985]
[1777178876130,36.23,77598.44,0.0,-0.26209,0.00013,23.41703]
[1777178876178,36.23,77598.22,0.0,-0.26212,0.00013,23.41836]
[1777178877951,36.23,77596.58,0.0,-0.26233,0.00013,23.42739]
[1777178878666,36.23,77596.07,0.0,-0.2624,0.00013,23.43029]
[1777178878701,36.23,77596.07,0.0,-0.2624,0.00013,23.43029]
[1777178879117,36.23,77596.07,0.0,-0.2624,0.00013,23.43041]
[1777178880035,36.23,77596.07,0.0,-0.2624,0.00013,23.43041]
[1777178880135,36.23,77597.36,0.0,-0.26224,0.00013,23.42355]
[1777178881933,36.23,77597.36,0.0,-0.26224,0.00013,23.42368]
[1777178882026,36.23,77597.36,0.0,-0.26224,0.00013,23.42368]
[1777178882393,36.23,77597.36,0.0,-0.26224,0.00013,23.42368]
[1777178882490,36.23,77600.08,0.0,-0.26191,0.00012,23.40906]
[1777178888258,36.23,77606.96,0.0,-0.26107,0.00012,23.37258]
[1777178894515,36.24,77603.9,0.0,-0.26147,0.00012,23.3903]
[1777178899689,36.24,77602.93,0.0,-0.26162,0.00012,23.39665]
[1777178900584,36.24,77602.93,0.0,-0.26162,0.00012,23.39665]
[1777178900611,36.24,77602.93,0.0,-0.26162,0.00012,23.39665]
[1777178905623,36.25,77602.73,0.0,-0.26166,0.00012,23.39864]
[1777178905760,36.25,77601.62,0.0,-0.2618,0.00012,23.40485]
[1777178905804,36.25,77601.62,0.0,-0.2618,0.00012,23.40485]
[1777178906478,36.25,77601.62,0.0,-0.2618,0.00012,23.40485]
[1777178906489,36.25,77601.62,0.0,-0.2618,0.00012,23.40485]
[1777178906579,36.25,77601.01,0.0,-0.26188,0.00012,23.40833]
[1777178906680,36.25,77601.01,0.0,-0.26188,0.00012,23.40833]
[1777178907286,36.25,77601.01,0.0,-0.26188,0.00012,23.40833]
[1777178907387,36.25,77600.02,0.0,-0.26201,0.00012,23.41388]
[1777178910595,36.25,77598.6,0.0,-0.2622,0.00012,23.42191]
[1777178910855,36.25,77597.94,0.0,-0.26228,0.00013,23.42565]
[1777178911078,36.25,77597.94,0.0,-0.26228,0.00013,23.42565]
[1777178911494,36.25,77597.94,0.0,-0.26228,0.00013,23.42565]
[1777178911528,36.25,77597.94,0.0,-0.26228,0.00013,23.42565]
[1777178911565,36.25,77597.94,0.0,-0.26228,0.00013,23.42565]
[1777178911559,36.25,77593.58,0.0,-0.26281,0.00013,23.44582]
[1777178912774,36.25,77589.83,0.0,-0.26328,0.00013,23.46624]
[1777178913357,36.25,77589.83,0.0,-0.26328,0.00013,23.46638]
[1777178918693,36.25,77586.49,0.0,-0.26371,0.00013,23.48487]
[1777178918797,36.25,77584.77,0.0,-0.26393,0.00013,23.49425]
[1777178918966,36.25,77584.77,0.0,-0.26393,0.00013,23.49425]
[1777178919400,36.25,77585.48,0.0,-0.26385,0.00013,23.49053]
[1777178919658,36.25,77585.48,0.0,-0.26385,0.00013,23.49053]
[1777178919830,36.25,77585.48,0.0,-0.26385,0.00013,23.49053]
[1777178920231,36.25,77585.48,0.0,-0.26385,0.00013,23.49053]
[1777178920249,36.25,77585.48,0.0,-0.26385,0.00013,23.49053]
[1777178920280,36.25,77585.48,0.0,-0.26385,0.00013,23.49053]
[1777178920407,36.25,77594.61,0.0,-0.2627,0.00013,23.44132]
[1777178920870,36.25,77594.61,0.0,-0.2627,0.00013,23.44132]
[1777178922762,36.26,77600.31,0.0,-0.262,0.00012,23.4108]
[1777178922985,36.26,77600.31,0.0,-0.262,0.00012,23.4108]
[1777178923127,36.26,77600.31,0.0,-0.262,0.00012,23.4108]
[1777178923403,36.26,77600.31,0.0,-0.262,0.00012,23.4108]
[1777178923486,36.26,77601.54,0.0,-0.26185,0.00012,23.40431]
[1777178925265,36.26,77601.54,0.0,-0.26185,0.00012,23.4045]
[1777178925441,36.26,77601.35,0.0,-0.26188,0.00012,23.40573]
[1777178925822,36.26,77601.35,0.0,-0.26188,0.00012,23.40573]
[1777178926074,36.26,77601.35,0.0,-0.26188,0.00012,23.40573]
[1777178926266,36.26,77601.35,0.0,-0.26188,0.00012,23.40573]
[1777178926484,36.26,77618.66,0.0,-0.25973,0.00012,23.31173]
[1777178928507,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178928807,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178928831,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178928844,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178928909,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178928975,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178928982,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929028,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929054,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929132,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929189,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929223,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929257,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929284,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929314,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929429,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929469,36.26,77632.31,0.0,-0.25803,0.00012,23.23668]
[1777178929530,36.26,77633.02,0.0,-0.25794,0.00012,23.23273]
[1777178929683,36.26,77633.02,0.0,-0.25794,0.00012,23.23273]
[1777178929860,36.26,77633.02,0.0,-0.25794,0.00012,23.23273]
[1777178929884,36.26,77633.02,0.0,-0.25794,0.00012,23.23273]
[1777178929940,36.26,77633.02,0.0,-0.25794,0.00012,23.23273]
[1777178930041,36.26,77633.02,0.0,-0.25794,0.00012,23.23273]
[1777178930304,36.26,77633.02,0.0,-0.25794,0.00012,23.23273]
[1777178930571,36.26,77633.02,0.0,-0.25794,0.00012,23.23273]
[1777178930625,36.26,77633.02,0.0,-0.25794,0.00012,23.23267]
[1777178930805,36.26,77633.02,0.0,-0.25794,0.00012,23.23267]
[1777178931596,36.26,77633.02,0.0,-0.25794,0.00012,23.23267]
[1777178931523,36.26,77653.06,0.0,-0.25546,0.00012,23.12226]
[1777178931953,36.26,77653.06,0.0,-0.25546,0.00012,23.12226]
[1777178932188,36.26,77653.06,0.0,-0.25546,0.00012,23.12226]
[1777178932319,36.26,77653.06,0.0,-0.25546,0.00012,23.12226]
[1777178932699,36.26,77692.95,0.0,-0.25057,0.00012,22.90002]
[1777178933086,36.26,77692.95,0.0,-0.25057,0.00012,22.90002]
[1777178933088,36.26,77692.95,0.0,-0.25057,0.00012,22.90002]
[1777178933265,36.26,77692.95,0.0,-0.25057,0.00012,22.90002]
[1777178933385,36.26,77692.95,0.0,-0.25057,0.00012,22.90002]
[1777178933439,36.26,77692.95,0.0,-0.25057,0.00012,22.90002]
[1777178933556,36.26,77733.93,0.0,-0.24561,0.00012,22.66901]
[1777178933704,36.26,77733.93,0.0,-0.24561,0.00012,22.66901]
[1777178934523,36.26,77733.93,0.0,-0.24561,0.00012,22.66923]
[1777178934785,36.26,77733.93,0.0,-0.24561,0.00012,22.66923]
[1777178935425,36.26,77733.93,0.0,-0.24561,0.00012,22.66923]
[1777178935487,36.26,77733.93,0.0,-0.24561,0.00012,22.66923]
[1777178935521,36.26,77733.93,0.0,-0.24561,0.00012,22.66923]
[1777178935588,36.26,77740.67,0.0,-0.24481,0.00012,22.63133]
[1777178936487,36.26,77740.67,0.0,-0.24481,0.00012,22.63133]
[1777178936502,36.26,77740.67,0.0,-0.24481,0.00012,22.63133]
[1777178936588,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937090,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937120,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937249,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937342,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937373,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937408,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937434,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937468,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937494,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937527,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937560,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937628,36.26,77745.07,0.0,-0.24429,0.00012,22.60674]
[1777178937627,36.26,77752.38,0.0,-0.24342,0.00012,22.56551]
[1777178937679,36.26,77752.38,0.0,-0.24342,0.00012,22.56551]
[1777178937713,36.26,77752.38,0.0,-0.24342,0.00012,22.56551]
[1777178938180,36.26,77752.38,0.0,-0.24342,0.00012,22.56551]
[1777178938260,36.26,77752.38,0.0,-0.24342,0.00012,22.56551]
[1777178938268,36.26,77752.38,0.0,-0.24342,0.00012,22.56551]
[1777178938301,36.26,77752.38,0.0,-0.24342,0.00012,22.56551]
[1777178938551,36.27,77752.38,0.0,-0.24343,0.00012,22.56594]
[1777178938954,36.27,77752.38,0.0,-0.24343,0.00012,22.56594]
[1777178939643,36.27,77762.19,0.0,-0.24227,0.00012,22.51025]
[1777178940026,36.27,77762.19,0.0,-0.24227,0.00012,22.51025]
[1777178940591,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178940698,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178940727,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178940869,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178940886,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178940958,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178940995,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178941032,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178941063,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178941505,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178941514,36.27,77763.17,0.0,-0.24216,0.00012,22.50513]
[1777178941590,36.27,77763.17,0.0,-0.24217,0.00012,22.50566]
[1777178941878,36.27,77763.17,0.0,-0.24217,0.00012,22.50566]
[1777178942113,36.27,77763.17,0.0,-0.24217,0.00012,22.50566]
[1777178942584,36.27,77766.25,0.0,-0.24181,0.00012,22.48853]
[1777178943083,36.27,77766.25,0.0,-0.24181,0.00012,22.48853]
[1777178943208,36.27,77766.25,0.0,-0.24181,0.00012,22.48853]
[1777178943248,36.27,77766.25,0.0,-0.24181,0.00012,22.48853]
[1777178943253,36.27,77766.25,0.0,-0.24181,0.00012,22.48853]
[1777178943372,36.27,77766.25,0.0,-0.24181,0.00012,22.48853]
[1777178943450,36.27,77766.25,0.0,-0.24181,0.00012,22.48853]
[1777178943689,36.27,77780.43,0.0,-0.24013,0.00012,22.40719]
[1777178943752,36.27,77780.43,0.0,-0.24013,0.00012,22.40719]
[1777178943842,36.27,77780.43,0.0,-0.24013,0.00012,22.40719]
[1777178944598,36.28,77788.3,0.0,-0.2392,0.00012,22.36233]
[1777178945345,36.28,77788.3,0.0,-0.2392,0.00012,22.36233]
[1777178945448,36.28,77788.3,0.0,-0.2392,0.00012,22.36233]
[1777178945607,36.28,77782.96,0.0,-0.23985,0.00012,22.39376]
[1777178946006,36.28,77782.96,0.0,-0.23985,0.00012,22.39376]
[1777178946611,36.28,77785.89,0.0,-0.23951,0.00012,22.37742]
[1777178949203,36.28,77794.78,0.0,-0.23847,0.00012,22.3265]
[1777178949213,36.28,77794.78,0.0,-0.23847,0.00012,22.3265]
[1777178949632,36.28,77791.91,0.0,-0.23881,0.00012,22.34337]
[1777178950178,36.28,77791.91,0.0,-0.23881,0.00012,22.34337]
[1777178950219,36.28,77791.91,0.0,-0.23881,0.00012,22.34337]
[1777178950487,36.28,77791.91,0.0,-0.23881,0.00012,22.34337]
[1777178950642,36.28,77791.77,0.0,-0.23883,0.00012,22.34442]
[1777178951043,36.28,77791.77,0.0,-0.23883,0.00012,22.34442]
[1777178951155,36.28,77791.77,0.0,-0.23883,0.00012,22.34442]
[1777178951191,36.28,77791.77,0.0,-0.23883,0.00012,22.34442]
[1777178951203,36.28,77791.77,0.0,-0.23883,0.00012,22.34442]
[1777178951651,36.28,77795.26,0.0,-0.23842,0.00012,22.32448]
[1777178956550,36.29,77797.16,0.0,-0.23822,0.00012,22.31453]
[1777178959889,36.29,77794.95,0.0,-0.23852,0.00012,22.32941]
[1777178960312,36.29,77794.95,0.0,-0.23852,0.00012,22.32941]
[1777178960358,36.29,77794.95,0.0,-0.23852,0.00012,22.32941]
[1777178960713,36.3,77794.84,0.0,-0.23855,0.00012,22.33066]
[1777178961173,36.3,77794.84,0.0,-0.23855,0.00012,22.33066]
[1777178961264,36.3,77794.84,0.0,-0.23855,0.00012,22.33066]
[1777178963328,36.3,77790.16,0.0,-0.23912,0.00012,22.35889]
[1777178963371,36.3,77790.16,0.0,-0.23912,0.00012,22.35889]
[1777178963500,36.3,77790.16,0.0,-0.23912,0.00012,22.35889]
[1777178963561,36.3,77790.16,0.0,-0.23912,0.00012,22.35889]
[1777178963645,36.3,77790.26,0.0,-0.23911,0.00012,22.35832]
[1777178964508,36.3,77790.26,0.0,-0.23911,0.00012,22.35832]
[1777178964711,36.3,77785.21,0.0,-0.23972,0.00012,22.38803]
[1777178965312,36.3,77785.21,0.0,-0.23972,0.00012,22.38803]
[1777178965685,36.3,77785.21,0.0,-0.23972,0.00012,22.38803]
[1777178965689,36.3,77780.27,0.0,-0.24032,0.00012,22.41703]
[1777178967660,36.31,77775.35,0.0,-0.24092,0.00012,22.44594]
[1777178967722,36.31,77772.07,0.0,-0.24133,0.00012,22.4659]
[1777178967993,36.31,77772.07,0.0,-0.24133,0.00012,22.4659]
[1777178968833,36.31,77766.85,0.0,-0.24195,0.00012,22.49584]
[1777178969650,36.31,77766.85,0.0,-0.24195,0.00012,22.49584]
[1777178969699,36.31,77766.85,0.0,-0.24195,0.00012,22.49584]
[1777178969642,36.33,77762.94,0.0,-0.24252,0.00012,22.52333]
[1777178969762,36.33,77762.94,0.0,-0.24252,0.00012,22.52333]
[1777178970253,36.33,77762.94,0.0,-0.24252,0.00012,22.52333]
[1777178970455,36.33,77762.94,0.0,-0.24252,0.00012,22.52333]
[1777178970500,36.34,77758.13,0.0,-0.24319,0.00012,22.55553]
[1777178973806,36.35,77754.19,0.0,-0.24367,0.00012,22.5756]
[1777178973865,36.35,77754.98,0.0,-0.24358,0.00012,22.57152]
[1777178977204,36.35,77755.46,0.0,-0.24354,0.00012,22.56962]
[1777178977229,36.36,77755.44,0.0,-0.24356,0.00012,22.57057]
[1777178983122,36.36,77753.45,0.0,-0.24383,0.00012,22.58356]
[1777178988564,36.37,77749.77,0.0,-0.24431,0.00012,22.6065]
[1777178988625,36.37,77749.77,0.0,-0.24431,0.00012,22.6065]
[1777178989322,36.37,77748.62,0.0,-0.24446,0.00012,22.61381]
[1777178991992,36.38,77743.19,0.0,-0.24514,0.00012,22.64588]
[1777178992012,36.38,77743.19,0.0,-0.24514,0.00012,22.64588]
[1777178992518,36.38,77743.19,0.0,-0.24514,0.00012,22.64588]
[1777178992549,36.38,77743.19,0.0,-0.24514,0.00012,22.64588]
[1777178992630,36.38,77743.19,0.0,-0.24514,0.00012,22.64588]
[1777178992750,36.38,77743.52,0.0,-0.24511,0.00012,22.64439]
[1777178993004,36.38,77743.52,0.0,-0.24511,0.00012,22.64439]
[1777178993506,36.38,77743.52,0.0,-0.24511,0.00012,22.64439]
[1777178993514,36.38,77743.52,0.0,-0.24511,0.00012,22.64439]
[1777178993546,36.38,77738.36,0.0,-0.24573,0.00012,22.67402]
[1777178999258,36.38,77740.94,0.0,-0.24546,0.00012,22.66118]
[1777178999349,36.38,77740.94,0.0,-0.24546,0.00012,22.66118]
[1777178999856,36.39,77741.03,0.0,-0.24546,0.00012,22.66103]
[1777179004151,36.39,77739.22,0.0,-0.2457,0.00012,22.67266]
[1777179004213,36.39,77739.22,0.0,-0.2457,0.00012,22.67266]
[1777179004248,36.39,77738.99,0.0,-0.24574,0.00012,22.67431]
[1777179007375,36.39,77740.17,0.0,-0.2456,0.00012,22.66796]
[1777179007464,36.39,77740.17,0.0,-0.2456,0.00012,22.66796]
[1777179011278,36.4,77735.1,0.0,-0.24624,0.00012,22.69811]
[1777179012295,36.4,77734.45,0.0,-0.24633,0.00012,22.7025]
[1777179012364,36.4,77735.69,0.0,-0.24619,0.00012,22.69585]
[1777179017757,36.41,77737.37,0.0,-0.24601,0.00012,22.68749]
[1777179018343,36.41,77736.35,0.0,-0.24614,0.00012,22.69363]
[1777179018442,36.41,77735.43,0.0,-0.24627,0.00012,22.69956]
[1777179019232,36.41,77735.43,0.0,-0.24627,0.00012,22.69956]
[1777179019292,36.41,77735.43,0.0,-0.24627,0.00012,22.69956]
[1777179025740,36.42,77732.32,0.0,-0.24668,0.00012,22.71888]
[1777179025914,36.42,77732.12,0.0,-0.24671,0.00012,22.72034]
[1777179026788,36.42,77721.39,0.0,-0.24802,0.00012,22.78145]
[1777179027744,36.42,77711.92,0.0,-0.24917,0.00012,22.83496]
[1777179028613,36.42,77711.92,0.0,-0.24917,0.00012,22.83496]
[1777179028617,36.42,77713.57,0.0,-0.24897,0.00012,22.82602]
[1777179029973,36.42,77713.57,0.0,-0.24897,0.00012,22.82602]
[1777179030141,36.42,77713.57,0.0,-0.24897,0.00012,22.82602]
[1777179031555,36.43,77710.25,0.0,-0.24939,0.00012,22.84526]
[1777179031599,36.43,77710.25,0.0,-0.24939,0.00012,22.84526]
[1777179031618,36.43,77708.92,0.0,-0.24953,0.00012,22.84937]
[1777179036366,36.43,77701.8,0.0,-0.25041,0.00012,22.88997]
[1777179037208,36.43,77699.18,0.0,-0.25074,0.00012,22.90507]
[1777179039507,36.43,77701.83,0.0,-0.25043,0.00012,22.89077]
[1777179039541,36.43,77701.83,0.0,-0.25043,0.00012,22.89077]
[1777179039604,36.43,77702.83,0.0,-0.25031,0.00012,22.88544]
[1777179040774,36.43,77702.83,0.0,-0.25031,0.00012,22.88544]
[1777179040795,36.43,77703.54,0.0,-0.25023,0.00012,22.88172]
[1777179040887,36.43,77703.54,0.0,-0.25023,0.00012,22.88172]
[1777179047318,36.44,77692.5,0.0,-0.2516,0.00012,22.94467]
[1777179048821,36.44,77691.67,0.0,-0.25171,0.00012,22.94946]
[1777179048834,36.44,77691.02,0.0,-0.25179,0.00012,22.95307]
[1777179052622,36.44,77689.99,0.0,-0.25192,0.00012,22.9593]
[1777179052680,36.44,77689.99,0.0,-0.25192,0.00012,22.9593]
[1777179054414,36.44,77689.96,0.0,-0.25193,0.00012,22.95978]
[1777179054437,36.44,77689.96,0.0,-0.25193,0.00012,22.95978]
[1777179057138,36.45,77698.33,0.0,-0.25093,0.00012,22.91375]
[1777179057201,36.45,77698.33,0.0,-0.25093,0.00012,22.91375]
[1777179058974,36.45,77702.89,0.0,-0.25038,0.00012,22.88878]
[1777179059401,36.45,77703.52,0.0,-0.25031,0.00012,22.8855]
[1777179060799,36.45,77703.52,0.0,-0.25031,0.00012,22.8855]
[1777179060861,36.45,77704.78,0.0,-0.25016,0.00012,22.87871]
[1777179061089,36.45,77704.78,0.0,-0.25016,0.00012,22.87871]
[1777179061220,36.45,77704.78,0.0,-0.25016,0.00012,22.87871]
[1777179061312,36.45,77704.78,0.0,-0.25016,0.00012,22.87871]
[1777179061326,36.45,77704.78,0.0,-0.25016,0.00012,22.87871]
[1777179061412,36.45,77704.78,0.0,-0.25016,0.00012,22.87871]
[1777179061781,36.45,77704.78,0.0,-0.25016,0.00012,22.87871]
[1777179061512,36.45,77712.38,0.0,-0.24925,0.00012,22.83647]
[1777179062695,36.45,77722.05,0.0,-0.24809,0.00012,22.78254]
[1777179063124,36.45,77722.05,0.0,-0.24809,0.00012,22.78254]
[1777179063309,36.45,77722.05,0.0,-0.24809,0.00012,22.78254]
[1777179063377,36.45,77722.05,0.0,-0.24809,0.00012,22.78254]
[1777179063389,36.45,77722.05,0.0,-0.24809,0.00012,22.78254]
[1777179063392,36.45,77722.05,0.0,-0.24809,0.00012,22.78254]
[1777179063477,36.45,77722.2,0.0,-0.24807,0.00012,22.78204]
[1777179063993,36.45,77722.2,0.0,-0.24807,0.00012,22.78204]
[1777179064057,36.45,77722.2,0.0,-0.24807,0.00012,22.78204]
[1777179064093,36.45,77722.2,0.0,-0.24807,0.00012,22.78204]
[1777179064185,36.45,77722.2,0.0,-0.24807,0.00012,22.78204]
[1777179064227,36.45,77722.2,0.0,-0.24807,0.00012,22.78204]
[1777179064229,36.45,77722.2,0.0,-0.24807,0.00012,22.78204]
[1777179064436,36.45,77722.2,0.0,-0.24808,0.00012,22.78238]
[1777179065372,36.45,77722.2,0.0,-0.24808,0.00012,22.78238]
[1777179065413,36.45,77722.2,0.0,-0.24808,0.00012,22.78238]
[1777179065504,36.45,77722.2,0.0,-0.24808,0.00012,22.78238]
[1777179065636,36.45,77731.88,0.0,-0.24692,0.00012,22.7281]
[1777179067179,36.45,77731.88,0.0,-0.24692,0.00012,22.72833]
[1777179067228,36.45,77731.88,0.0,-0.24692,0.00012,22.72833]
[1777179067321,36.45,77731.88,0.0,-0.24692,0.00012,22.72833]
[1777179067459,36.46,77735.06,0.0,-0.24655,0.00012,22.71066]
[1777179067864,36.46,77735.06,0.0,-0.24655,0.00012,22.71066]
[1777179067942,36.46,77735.06,0.0,-0.24655,0.00012,22.71066]
[1777179068960,36.46,77735.87,0.0,-0.24645,0.00012,22.70635]
[1777179068968,36.46,77735.87,0.0,-0.24645,0.00012,22.70635]
[1777179069510,36.46,77739.71,0.0,-0.246,0.00012,22.68495]
[1777179070893,36.46,77739.71,0.0,-0.246,0.00012,22.68523]
[1777179071018,36.46,77739.71,0.0,-0.246,0.00012,22.68523]
[1777179071377,36.46,77739.71,0.0,-0.246,0.00012,22.68523]
[1777179071488,36.46,77743.86,0.0,-0.24551,0.00012,22.66208]
[1777179073685,36.46,77748.74,0.0,-0.24493,0.00012,22.6348]
[1777179073729,36.46,77748.78,0.0,-0.24494,0.00012,22.6349]
[1777179075018,36.46,77748.78,0.0,-0.24494,0.00012,22.63524]
[1777179075066,36.46,77748.78,0.0,-0.24494,0.00012,22.63524]
[1777179075079,36.46,77748.78,0.0,-0.24494,0.00012,22.63524]
[1777179075514,36.46,77748.9,0.0,-0.24493,0.00012,22.63489]
[1777179080215,36.47,77753.56,0.0,-0.24441,0.00012,22.6099]
[1777179082876,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083141,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083175,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083189,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083193,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083206,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083341,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083367,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083397,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083429,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083455,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083490,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083547,36.47,77761.53,0.0,-0.24348,0.00012,22.56583]
[1777179083573,36.47,77761.53,0.0,-0.24349,0.00012,22.56623]
[1777179084922,36.48,77763.89,0.0,-0.24321,0.00012,22.55324]
[1777179084931,36.48,77763.89,0.0,-0.24321,0.00012,22.55324]
[1777179084950,36.48,77763.89,0.0,-0.24321,0.00012,22.55324]
[1777179085584,36.48,77763.88,0.0,-0.24322,0.00012,22.55372]
[1777179090619,36.48,77758.77,0.0,-0.24387,0.00012,22.58473]
[1777179095654,36.49,77762.39,0.0,-0.24346,0.00012,22.56251]
[1777179097475,36.49,77765.29,0.0,-0.24312,0.00012,22.54646]
[1777179097505,36.49,77765.29,0.0,-0.24312,0.00012,22.54646]
[1777179097667,36.49,77767.88,0.0,-0.24282,0.00012,22.53217]
[1777179098146,36.49,77767.88,0.0,-0.24282,0.00012,22.53217]
[1777179098192,36.49,77767.88,0.0,-0.24282,0.00012,22.53217]
[1777179098675,36.5,77768.1,0.0,-0.2428,0.00012,22.53136]
[1777179102478,36.5,77768.23,0.0,-0.24281,0.00012,22.53194]
[1777179102511,36.5,77768.23,0.0,-0.24281,0.00012,22.53194]
[1777179102748,36.5,77764.42,0.0,-0.24327,0.00012,22.55402]
[1777179103412,36.5,77764.42,0.0,-0.24327,0.00012,22.55402]
[1777179103472,36.5,77764.42,0.0,-0.24327,0.00012,22.55402]
[1777179103749,36.5,77762.41,0.0,-0.24352,0.00012,22.56584]
[1777179106783,36.51,77762.83,0.0,-0.24349,0.00012,22.56425]
[1777179106851,36.51,77762.83,0.0,-0.24349,0.00012,22.56425]
[1777179107738,36.51,77762.85,0.0,-0.2435,0.00012,22.56492]
[1777179108372,36.51,77762.85,0.0,-0.2435,0.00012,22.56492]
[1777179108745,36.51,77763.04,0.0,-0.24349,0.00012,22.56423]
[1777179108967,36.51,77763.04,0.0,-0.24349,0.00012,22.56423]
[1777179114206,36.52,77759.22,0.0,-0.24398,0.00012,22.58777]
[1777179114225,36.52,77759.22,0.0,-0.24398,0.00012,22.58777]
[1777179114788,36.52,77759.28,0.0,-0.24398,0.00012,22.5878]
[1777179119824,36.53,77761.37,0.0,-0.24377,0.00012,22.5778]
[1777179120911,36.53,77761.5,0.0,-0.24376,0.00012,22.57744]
[1777179121003,36.53,77761.5,0.0,-0.24376,0.00012,22.57744]
[1777179121134,36.53,77761.5,0.0,-0.24376,0.00012,22.57744]
[1777179121387,36.53,77761.5,0.0,-0.24376,0.00012,22.57744]
[1777179121623,36.53,77761.5,0.0,-0.24376,0.00012,22.57744]
[1777179121764,36.53,77761.5,0.0,-0.24376,0.00012,22.57744]
[1777179121838,36.53,77761.53,0.0,-0.24376,0.00012,22.57764]
[1777179122564,36.53,77761.53,0.0,-0.24376,0.00012,22.57764]
[1777179122843,36.53,77745.56,0.0,-0.24568,0.00012,22.66831]
[1777179124346,36.53,77736.93,0.0,-0.24672,0.00012,22.71722]
[1777179125979,36.53,77734.57,0.0,-0.24701,0.00012,22.73106]
[1777179125994,36.53,77734.57,0.0,-0.24701,0.00012,22.73106]
[1777179125998,36.53,77734.57,0.0,-0.24701,0.00012,22.73106]
[1777179131646,36.54,77736.86,0.0,-0.24676,0.00012,22.7194]
[1777179137010,36.54,77734.03,0.0,-0.24714,0.00012,22.73703]
[1777179141860,36.55,77738.96,0.0,-0.24657,0.00012,22.71051]
[1777179141942,36.55,77739.27,0.0,-0.24655,0.00012,22.70938]
[1777179142833,36.55,77741.35,0.0,-0.2463,0.00012,22.698]
[1777179144703,36.55,77741.35,0.0,-0.2463,0.00012,22.698]
[1777179144821,36.55,77741.35,0.0,-0.2463,0.00012,22.698]
[1777179144852,36.55,77741.35,0.0,-0.2463,0.00012,22.698]
[1777179144905,36.55,77744.09,0.0,-0.24599,0.00012,22.68325]
[1777179145040,36.55,77732.94,0.0,-0.24733,0.00012,22.74593]
[1777179149226,36.56,77729.33,0.0,-0.24778,0.00012,22.76716]
[1777179151918,36.56,77729.55,0.0,-0.24776,0.00012,22.76617]
[1777179151972,36.56,77729.59,0.0,-0.24774,0.00012,22.76254]
[1777179152276,36.56,77729.59,0.0,-0.24774,0.00012,22.76254]
[1777179152305,36.56,77729.59,0.0,-0.24774,0.00012,22.76254]
[1777179152850,36.56,77729.89,0.0,-0.24771,0.00012,22.76134]
[1777179153912,36.56,77729.89,0.0,-0.24771,0.00012,22.76134]
[1777179153938,36.56,77729.89,0.0,-0.24771,0.00012,22.76134]
[1777179154590,36.56,77729.89,0.0,-0.24771,0.00012,22.76134]
[1777179154640,36.56,77729.89,0.0,-0.24771,0.00012,22.76134]
[1777179155441,36.56,77736.54,0.0,-0.24692,0.00012,22.72455]
[1777179155552,36.56,77736.8,0.0,-0.2469,0.00012,22.72337]
[1777179158349,36.56,77743.55,0.0,-0.24609,0.00012,22.68572]
[1777179158419,36.57,77742.15,0.0,-0.24627,0.00012,22.69425]
[1777179158990,36.57,77742.15,0.0,-0.24627,0.00012,22.69425]
[1777179159090,36.57,77742.15,0.0,-0.24627,0.00012,22.69425]
[1777179159254,36.57,77742.15,0.0,-0.24627,0.00012,22.69425]
[1777179159631,36.57,77742.15,0.0,-0.24627,0.00012,22.69425]
[1777179159786,36.57,77754.2,0.0,-0.24483,0.00012,22.62635]
[1777179160739,36.57,77802.61,0.0,-0.23909,0.00012,22.35097]
[1777179161691,36.57,77802.61,0.0,-0.23909,0.00012,22.35097]
[1777179161772,36.57,77812.67,0.0,-0.23792,0.00012,22.29386]
[1777179162110,36.57,77812.67,0.0,-0.23792,0.00012,22.29386]
[1777179163177,36.57,77809.81,0.0,-0.23826,0.00012,22.31029]
[1777179163261,36.57,77809.81,0.0,-0.23826,0.00012,22.31029]
[1777179163361,36.57,77808.8,0.0,-0.23839,0.00012,22.31657]
[1777179164085,36.57,77808.8,0.0,-0.23839,0.00012,22.31657]
[1777179164136,36.57,77808.8,0.0,-0.23839,0.00012,22.31657]
[1777179164216,36.57,77808.8,0.0,-0.23839,0.00012,22.31657]
[1777179164317,36.57,77803.59,0.0,-0.23901,0.00012,22.34702]
[1777179165105,36.57,77803.59,0.0,-0.23901,0.00012,22.34702]
[1777179165133,36.57,77803.59,0.0,-0.23901,0.00012,22.34702]
[1777179165252,36.57,77803.59,0.0,-0.23901,0.00012,22.34702]
[1777179165282,36.57,77803.59,0.0,-0.23901,0.00012,22.34702]
[1777179165303,36.57,77796.4,0.0,-0.23986,0.00012,22.38818]
[1777179166661,36.57,77796.4,0.0,-0.23986,0.00012,22.38818]
[1777179166876,36.58,77801.84,0.0,-0.23924,0.00012,22.35808]
[1777179169704,36.58,77798.27,0.0,-0.23968,0.00012,22.37953]
[1777179169742,36.58,77798.27,0.0,-0.23968,0.00012,22.37953]
[1777179169784,36.58,77798.27,0.0,-0.23968,0.00012,22.37953]
[1777179169802,36.58,77797.15,0.0,-0.23982,0.00012,22.38643]
[1777179170685,36.58,77797.15,0.0,-0.23982,0.00012,22.38643]
[1777179170698,36.58,77799.95,0.0,-0.2395,0.00012,22.3709]
[1777179176231,36.59,77802.88,0.0,-0.2392,0.00012,22.35667]
[1777179181267,36.6,77803.03,0.0,-0.23925,0.00012,22.35885]
[1777179184297,36.61,77806.8,0.0,-0.23882,0.00012,22.33832]
[1777179184344,36.61,77806.8,0.0,-0.23882,0.00012,22.33832]
[1777179184811,36.61,77806.8,0.0,-0.23882,0.00012,22.33832]
[1777179184863,36.61,77809.62,0.0,-0.2385,0.00012,22.3227]
[1777179184976,36.61,77809.62,0.0,-0.2385,0.00012,22.3227]
[1777179185253,36.61,77809.62,0.0,-0.2385,0.00012,22.3227]
[1777179186615,36.61,77811.22,0.0,-0.23832,0.00012,22.31407]
[1777179191829,36.62,77805.94,0.0,-0.239,0.00012,22.34704]
[1777179193268,36.62,77805.42,0.0,-0.23908,0.00012,22.35104]
[1777179193359,36.62,77802.03,0.0,-0.23949,0.00012,22.37094]
[1777179196118,36.63,77798.29,0.0,-0.23995,0.00012,22.39327]
[1777179196372,36.63,77798.29,0.0,-0.23996,0.00012,22.39375]
[1777179197798,36.63,77798.29,0.0,-0.23996,0.00012,22.39375]
[1777179197820,36.63,77795.32,0.0,-0.24032,0.00012,22.41116]
[1777179199109,36.63,77795.32,0.0,-0.24033,0.00012,22.41163]
[1777179199903,36.63,77792.24,0.0,-0.2407,0.00012,22.42963]
[1777179201166,36.63,77791.28,0.0,-0.24082,0.00012,22.43554]
[1777179207449,36.65,77789.41,0.0,-0.2411,0.00012,22.44913]
[1777179212484,36.65,77789.33,0.0,-0.24113,0.00012,22.448]
[1777179217519,36.66,77787.43,0.0,-0.24139,0.00012,22.46083]
[1777179222556,36.67,77785.74,0.0,-0.24163,0.00012,22.47234]
[1777179226680,36.67,77785.54,0.0,-0.24167,0.00012,22.47463]
[1777179226716,36.67,77785.54,0.0,-0.24167,0.00012,22.47463]
[1777179227403,36.67,77785.67,0.0,-0.24167,0.00012,22.47427]
[1777179227589,36.67,77785.67,0.0,-0.24167,0.00012,22.47466]
[1777179232624,36.68,77789.95,0.0,-0.24121,0.00012,22.45236]
[1777179237659,36.69,77791.39,0.0,-0.24108,0.00012,22.44618]
[1777179242697,36.69,77792.68,0.0,-0.24097,0.00012,22.44084]
[1777179243564,36.69,77792.68,0.0,-0.24097,0.00012,22.44084]
[1777179243625,36.69,77792.68,0.0,-0.24097,0.00012,22.44084]
[1777179243669,36.69,77792.68,0.0,-0.24097,0.00012,22.44084]
[1777179243767,36.69,77793.72,0.0,-0.24085,0.00012,22.43532]
[1777179249746,36.7,77796.66,0.0,-0.24055,0.00012,22.42103]
[1777179254782,36.71,77799.1,0.0,-0.2403,0.00012,22.40915]
[1777179255329,36.71,77799.1,0.0,-0.2403,0.00012,22.40915]
[1777179255352,36.71,77799.1,0.0,-0.2403,0.00012,22.40915]
[1777179255808,36.71,77799.1,0.0,-0.2403,0.00012,22.40915]
[1777179255866,36.71,77799.1,0.0,-0.2403,0.00012,22.40915]
[1777179255936,36.71,77803.44,0.0,-0.2398,0.00012,22.38484]
[1777179257784,36.71,77803.44,0.0,-0.23981,0.00012,22.38526]
[1777179257817,36.71,77803.44,0.0,-0.23981,0.00012,22.38526]
[1777179257909,36.71,77803.44,0.0,-0.23981,0.00012,22.38526]
[1777179258128,36.71,77803.72,0.0,-0.23979,0.00012,22.3841]
[1777179259909,36.72,77803.72,0.0,-0.23979,0.00012,22.38454]
[1777179259981,36.72,77803.72,0.0,-0.23979,0.00012,22.38454]
[1777179260855,36.72,77808.06,0.0,-0.23929,0.00012,22.36025]
[1777179261645,36.72,77807.46,0.0,-0.23937,0.00012,22.36416]
[1777179261663,36.72,77807.46,0.0,-0.23937,0.00012,22.36416]
[1777179266865,36.73,77806.0,0.0,-0.2396,0.00012,22.37533]
[1777179270902,36.73,77804.37,0.0,-0.23982,0.00012,22.38603]
[1777179270937,36.73,77804.37,0.0,-0.23982,0.00012,22.38603]
[1777179270973,36.73,77804.37,0.0,-0.23982,0.00012,22.38603]
[1777179270992,36.74,77803.78,0.0,-0.2399,0.00012,22.38985]
[1777179271763,36.74,77803.78,0.0,-0.2399,0.00012,22.38985]
[1777179271902,36.74,77803.78,0.0,-0.23988,0.00012,22.38664]
[1777179274761,36.74,77802.69,0.0,-0.24003,0.00012,22.39377]
[1777179274815,36.74,77802.69,0.0,-0.24003,0.00012,22.39377]
[1777179274950,36.74,77802.69,0.0,-0.24003,0.00012,22.39377]
[1777179277727,36.74,77797.98,0.0,-0.24061,0.00012,22.42189]
[1777179277944,36.75,77796.59,0.0,-0.24078,0.00012,22.43021]
[1777179279488,36.75,77793.4,0.0,-0.24117,0.00012,22.44872]
[1777179279897,36.75,77793.4,0.0,-0.24117,0.00012,22.44872]
[1777179280546,36.75,77791.95,0.0,-0.24134,0.00012,22.45734]
[1777179281833,36.75,77792.1,0.0,-0.24133,0.00012,22.45686]
[1777179286663,36.77,77791.6,0.0,-0.2415,0.00012,22.46493]
[1777179287009,36.77,77793.44,0.0,-0.24129,0.00012,22.45487]
[1777179292042,36.78,77795.98,0.0,-0.24103,0.00012,22.4424]
[1777179293868,36.78,77796.87,0.0,-0.24093,0.00012,22.43775]
[1777179294056,36.78,77794.72,0.0,-0.24119,0.00012,22.45033]
[1777179299092,36.8,77794.77,0.0,-0.24128,0.00012,22.45509]
[1777179304461,36.81,77797.95,0.0,-0.24101,0.00012,22.44189]
[1777179310677,36.82,77798.91,0.0,-0.24095,0.00012,22.43934]
[1777179313192,36.83,77788.43,0.0,-0.24219,0.00012,22.49922]
[1777179318228,36.83,77786.22,0.0,-0.24248,0.00012,22.51305]
[1777179325280,36.84,77786.85,0.0,-0.24245,0.00012,22.51138]
[1777179329662,36.84,77786.59,0.0,-0.24249,0.00012,22.51365]
[1777179330118,36.84,77786.48,0.0,-0.24252,0.00012,22.51482]
[1777179330157,36.84,77786.48,0.0,-0.24252,0.00012,22.51482]
[1777179330170,36.84,77786.48,0.0,-0.24252,0.00012,22.51482]
[1777179330541,36.84,77786.48,0.0,-0.24252,0.00012,22.51482]
[1777179330636,36.84,77786.48,0.0,-0.24252,0.00012,22.51482]
[1777179331025,36.84,77786.48,0.0,-0.24252,0.00012,22.51482]
[1777179331093,36.84,77772.94,0.0,-0.2441,0.00012,22.58759]
[1777179332986,36.84,77763.95,0.0,-0.24517,0.00012,22.63823]
[1777179333101,36.84,77763.95,0.0,-0.24517,0.00012,22.63823]
[1777179333097,36.85,77762.13,0.0,-0.24539,0.00012,22.64862]
[1777179333178,36.85,77762.13,0.0,-0.24539,0.00012,22.64862]
[1777179333214,36.85,77762.13,0.0,-0.24539,0.00012,22.64862]
[1777179333340,36.85,77762.13,0.0,-0.24539,0.00012,22.64862]
[1777179334597,36.85,77762.13,0.0,-0.24539,0.00012,22.64862]
[1777179334624,36.85,77762.13,0.0,-0.24539,0.00012,22.64862]
[1777179335033,36.85,77762.13,0.0,-0.24539,0.00012,22.64862]
[1777179335106,36.85,77762.13,0.0,-0.24539,0.00012,22.64862]
[1777179335164,36.85,77767.91,0.0,-0.24471,0.00012,22.6167]
[1777179335877,36.85,77768.75,0.0,-0.24462,0.00012,22.61223]
[1777179340655,36.85,77767.62,0.0,-0.24476,0.00012,22.61924]
[1777179340746,36.85,77767.62,0.0,-0.24476,0.00012,22.61924]
[1777179346255,36.85,77761.59,0.0,-0.2455,0.00012,22.6542]
[1777179346314,36.85,77761.59,0.0,-0.2455,0.00012,22.6542]
[1777179351753,36.86,77760.23,0.0,-0.24569,0.00012,22.66295]
[1777179351786,36.86,77760.23,0.0,-0.24569,0.00012,22.66295]
[1777179352376,36.86,77759.67,0.0,-0.24576,0.00012,22.66628]
[1777179355002,36.86,77761.59,0.0,-0.24554,0.00012,22.65596]
[1777179356941,36.86,77765.16,0.0,-0.24512,0.00012,22.63643]
[1777179356974,36.86,77765.16,0.0,-0.24512,0.00012,22.63643]
[1777179357311,36.86,77766.71,0.0,-0.24494,0.00012,22.62798]
[1777179358008,36.86,77767.07,0.0,-0.24491,0.00012,22.62618]
[1777179362076,36.87,77768.64,0.0,-0.24473,0.00012,22.61805]
[1777179362095,36.87,77770.24,0.0,-0.24455,0.00012,22.6093]
[1777179362624,36.87,77770.24,0.0,-0.24455,0.00012,22.6093]
[1777179362746,36.87,77770.24,0.0,-0.24455,0.00012,22.6093]
[1777179363421,36.87,77771.8,0.0,-0.24437,0.00012,22.60079]
[1777179363758,36.87,77771.8,0.0,-0.24437,0.00012,22.60079]
[1777179363781,36.87,77771.8,0.0,-0.24437,0.00012,22.60079]
[1777179365692,36.87,77779.5,0.0,-0.24347,0.00012,22.55809]
[1777179365795,36.87,77779.5,0.0,-0.24347,0.00012,22.55809]
[1777179366331,36.87,77786.44,0.0,-0.24266,0.00012,22.51937]
[1777179366400,36.87,77786.44,0.0,-0.24266,0.00012,22.51937]
[1777179366919,36.87,77786.44,0.0,-0.24266,0.00012,22.51937]
[1777179367059,36.87,77786.44,0.0,-0.24266,0.00012,22.51937]
[1777179367131,36.87,77786.44,0.0,-0.24266,0.00012,22.51937]
[1777179367512,36.87,77785.76,0.0,-0.24274,0.00012,22.52352]
[1777179367751,36.87,77785.76,0.0,-0.24274,0.00012,22.52352]
[1777179367814,36.87,77785.76,0.0,-0.24274,0.00012,22.52352]
[1777179367819,36.87,77785.75,0.0,-0.24275,0.00012,22.52388]
[1777179369434,36.87,77785.75,0.0,-0.24276,0.00012,22.52419]
[1777179369889,36.87,77785.75,0.0,-0.24276,0.00012,22.52419]
[1777179373365,36.88,77783.76,0.0,-0.24301,0.00012,22.53626]
[1777179373555,36.88,77783.76,0.0,-0.24301,0.00012,22.53626]
[1777179373654,36.88,77782.02,0.0,-0.24322,0.00012,22.54652]
[1777179379059,36.88,77778.8,0.0,-0.24361,0.00012,22.56511]
[1777179379118,36.88,77778.8,0.0,-0.24361,0.00012,22.56511]
[1777179388726,36.89,77778.73,0.0,-0.24366,0.00012,22.56725]
[1777179392886,36.89,77775.02,0.0,-0.24408,0.00012,22.58485]
[1777179392938,36.89,77770.09,0.0,-0.24467,0.00012,22.61264]
[1777179394851,36.89,77770.09,0.0,-0.24467,0.00012,22.61281]
[1777179399853,36.89,77761.76,0.0,-0.24567,0.00012,22.66011]
[1777179401976,36.89,77756.75,0.0,-0.24627,0.00012,22.68829]
[1777179401991,36.89,77756.75,0.0,-0.24627,0.00012,22.68829]
[1777179406046,36.89,77754.02,0.0,-0.2466,0.00012,22.70389]
[1777179406057,36.89,77754.02,0.0,-0.2466,0.00012,22.70389]
[1777179408047,36.9,77753.12,0.0,-0.24671,0.00012,22.70907]
[1777179408065,36.9,77753.12,0.0,-0.24671,0.00012,22.70907]
[1777179412117,36.9,77750.33,0.0,-0.24705,0.00012,22.72489]
[1777179412131,36.9,77750.33,0.0,-0.24705,0.00012,22.72489]
[1777179412142,36.9,77750.33,0.0,-0.24705,0.00012,22.72495]
[1777179412196,36.9,77750.33,0.0,-0.24705,0.00012,22.72495]
[1777179417934,36.9,77749.2,0.0,-0.24719,0.00012,22.73154]
[1777179423746,36.9,77748.56,0.0,-0.24727,0.00012,22.73532]
[1777179423793,36.9,77748.56,0.0,-0.24727,0.00012,22.73532]
[1777179423811,36.9,77748.56,0.0,-0.24727,0.00012,22.73532]
[1777179424034,36.9,77748.56,0.0,-0.24727,0.00012,22.73532]
[1777179424103,36.9,77752.79,0.0,-0.24677,0.00012,22.71183]
[1777179424322,36.9,77752.79,0.0,-0.24677,0.00012,22.71183]
[1777179425088,36.9,77759.25,0.0,-0.24601,0.00012,22.67589]
[1777179426917,36.9,77759.25,0.0,-0.24601,0.00012,22.67596]
[1777179427016,36.9,77755.76,0.0,-0.24642,0.00012,22.69551]
[1777179427682,36.9,77755.76,0.0,-0.24642,0.00012,22.69551]
[1777179427742,36.9,77755.76,0.0,-0.24642,0.00012,22.69551]
[1777179427762,36.9,77755.76,0.0,-0.24642,0.00012,22.69551]
[1777179427775,36.9,77755.76,0.0,-0.24642,0.00012,22.69551]
[1777179427812,36.9,77755.76,0.0,-0.24642,0.00012,22.69551]
[1777179428009,36.9,77755.76,0.0,-0.24642,0.00012,22.69561]
[1777179428317,36.9,77755.76,0.0,-0.24642,0.00012,22.69561]
[1777179428361,36.9,77755.76,0.0,-0.24642,0.00012,22.69561]
[1777179428392,36.9,77755.76,0.0,-0.24642,0.00012,22.69561]
[1777179428585,36.9,77755.76,0.0,-0.24642,0.00012,22.69561]
[1777179428692,36.9,77755.76,0.0,-0.24642,0.00012,22.69561]
[1777179428886,36.9,77755.76,0.0,-0.24642,0.00012,22.69561]
[1777179428988,36.9,77754.25,0.0,-0.24661,0.00012,22.7041]
[1777179430384,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430392,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430427,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430462,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430469,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430491,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430533,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430562,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430569,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430595,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430623,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430894,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179430945,36.9,77754.25,0.0,-0.24661,0.00012,22.70419]
[1777179431047,36.9,77752.23,0.0,-0.24685,0.00012,22.71551]
[1777179432366,36.9,77752.23,0.0,-0.24685,0.00012,22.71559]
[1777179433041,36.9,77753.77,0.0,-0.24667,0.00012,22.7071]
[1777179434396,36.9,77751.8,0.0,-0.24691,0.00012,22.71815]
[1777179434430,36.9,77751.8,0.0,-0.24691,0.00012,22.71815]
[1777179434463,36.9,77751.8,0.0,-0.24691,0.00012,22.71815]
[1777179434551,36.9,77751.8,0.0,-0.24691,0.00012,22.71815]
[1777179435054,36.9,77752.51,0.0,-0.24682,0.00012,22.71428]
[1777179440089,36.9,77750.26,0.0,-0.2471,0.00012,22.72726]
[1777179445138,36.9,77748.66,0.0,-0.2473,0.00012,22.73642]
[1777179451166,36.91,77755.67,0.0,-0.24646,0.00012,22.69476]
[1777179456201,36.91,77764.51,0.0,-0.24543,0.00012,22.64622]
[1777179461210,36.91,77763.23,0.0,-0.24559,0.00012,22.65375]
[1777179464883,36.92,77765.19,0.0,-0.24537,0.00012,22.64386]
[1777179464916,36.92,77765.19,0.0,-0.24537,0.00012,22.64386]
[1777179465260,36.92,77765.36,0.0,-0.24536,0.00012,22.64301]
[1777179471089,36.92,77767.79,0.0,-0.24508,0.00012,22.62989]
[1777179476342,36.92,77768.9,0.0,-0.24496,0.00012,22.62451]
[1777179481868,36.92,77770.11,0.0,-0.24483,0.00012,22.61845]
[1777179486961,36.92,77771.36,0.0,-0.24469,0.00012,22.61179]
[1777179494469,36.93,77773.38,0.0,-0.24447,0.00012,22.60151]
[1777179501042,36.93,77774.15,0.0,-0.24439,0.00012,22.59753]
[1777179506722,36.93,77774.92,0.0,-0.24432,0.00012,22.59408]
[1777179511949,36.93,77776.04,0.0,-0.24419,0.00012,22.58834]
[1777179515430,36.94,77769.42,0.0,-0.24496,0.00012,22.62225]
[1777179515460,36.94,77769.42,0.0,-0.24496,0.00012,22.62225]
[1777179515472,36.94,77769.42,0.0,-0.24496,0.00012,22.62225]
[1777179515524,36.94,77769.42,0.0,-0.24496,0.00012,22.62225]
[1777179515554,36.94,77769.42,0.0,-0.24496,0.00012,22.62225]
[1777179515584,36.94,77769.42,0.0,-0.24496,0.00012,22.62225]
[1777179515619,36.94,77769.42,0.0,-0.24496,0.00012,22.62225]
[1777179516255,36.94,77769.42,0.0,-0.24496,0.00012,22.62225]
[1777179516308,36.94,77769.42,0.0,-0.24496,0.00012,22.62225]
[1777179515655,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179516366,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179516396,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179516457,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179516490,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179516521,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179517006,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179517038,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179517066,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179517094,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179517116,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179517127,36.94,77769.62,0.0,-0.24494,0.00012,22.62128]
[1777179517167,36.94,77769.37,0.0,-0.24498,0.00012,22.62282]
[1777179517636,36.94,77769.37,0.0,-0.24498,0.00012,22.62282]
[1777179517693,36.94,77769.37,0.0,-0.24498,0.00012,22.62282]
[1777179517751,36.94,77769.37,0.0,-0.24498,0.00012,22.62282]
[1777179517754,36.94,77769.37,0.0,-0.24498,0.00012,22.62282]
[1777179517761,36.94,77769.37,0.0,-0.24498,0.00012,22.62282]
[1777179517793,36.94,77769.28,0.0,-0.24499,0.00012,22.62346]
[1777179519490,36.94,77769.28,0.0,-0.24499,0.00012,22.6236]
[1777179519644,36.94,77768.8,0.0,-0.24505,0.00012,22.62628]
[1777179521915,36.94,77766.27,0.0,-0.24535,0.00012,22.64067]
[1777179521946,36.94,77766.27,0.0,-0.24535,0.00012,22.64067]
[1777179522596,36.94,77762.77,0.0,-0.24577,0.00012,22.6603]
[1777179522620,36.94,77762.77,0.0,-0.24577,0.00012,22.6603]
[1777179522645,36.94,77762.77,0.0,-0.24577,0.00012,22.6603]
[1777179522688,36.94,77762.77,0.0,-0.24577,0.00012,22.6603]
[1777179522705,36.94,77762.77,0.0,-0.24577,0.00012,22.6603]
[1777179523282,36.94,77765.84,0.0,-0.24541,0.00012,22.64331]
[1777179523796,36.94,77765.84,0.0,-0.24541,0.00012,22.64331]
[1777179523811,36.94,77765.84,0.0,-0.24541,0.00012,22.64331]
[1777179523901,36.94,77765.84,0.0,-0.24541,0.00012,22.64331]
[1777179523931,36.94,77765.84,0.0,-0.24541,0.00012,22.64331]
[1777179524001,36.94,77769.36,0.0,-0.24499,0.00012,22.62372]
[1777179525805,36.94,77769.36,0.0,-0.245,0.00012,22.6238]
[1777179525814,36.94,77769.36,0.0,-0.245,0.00012,22.6238]
[1777179526207,36.94,77769.36,0.0,-0.245,0.00012,22.6238]
[1777179526299,36.94,77769.36,0.0,-0.245,0.00012,22.6238]
[1777179526243,36.94,77774.89,0.0,-0.24434,0.00012,22.59299]
[1777179526359,36.94,77774.89,0.0,-0.24434,0.00012,22.59299]
[1777179527725,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179527757,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179527771,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179527783,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179527823,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179527848,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179527889,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179527918,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179527953,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179528046,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179528078,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179528110,36.94,77775.33,0.0,-0.2443,0.00012,22.59064]
[1777179528302,36.94,77777.12,0.0,-0.24409,0.00012,22.58073]
[1777179529856,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179529864,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179529871,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179529878,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179529924,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179529959,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179530020,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179530051,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179530083,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179530113,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179530143,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179530205,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179530265,36.94,77777.12,0.0,-0.24409,0.00012,22.58085]
[1777179530244,36.94,77777.99,0.0,-0.24399,0.00012,22.57609]
[1777179530445,36.94,77777.99,0.0,-0.24399,0.00012,22.57609]
[1777179530970,36.94,77777.99,0.0,-0.24399,0.00012,22.57609]
[1777179531901,36.94,77777.39,0.0,-0.24406,0.00012,22.57957]
[1777179531908,36.94,77777.39,0.0,-0.24406,0.00012,22.57957]
[1777179531930,36.94,77777.39,0.0,-0.24406,0.00012,22.57957]
[1777179531938,36.94,77778.22,0.0,-0.24397,0.00012,22.57503]
[1777179533909,36.94,77778.22,0.0,-0.24397,0.00012,22.57515]
[1777179534007,36.94,77778.45,0.0,-0.24394,0.00012,22.57397]
[1777179539784,36.95,77779.82,0.0,-0.24379,0.00012,22.56697]
[1777179544819,36.95,77782.74,0.0,-0.24346,0.00012,22.55121]
[1777179550116,36.95,77783.14,0.0,-0.24342,0.00012,22.54944]
[1777179555568,36.95,77782.74,0.0,-0.24349,0.00012,22.55239]
[1777179560579,36.95,77781.22,0.0,-0.24368,0.00012,22.56142]
[1777179566976,36.96,77781.71,0.0,-0.24363,0.00012,22.55929]
[1777179572011,36.96,77781.35,0.0,-0.24366,0.00012,22.55807]
[1777179577045,36.96,77781.9,0.0,-0.2436,0.00012,22.5554]
[1777179582078,36.96,77783.15,0.0,-0.24346,0.00012,22.5488]
[1777179588065,36.96,77784.79,0.0,-0.24328,0.00012,22.53993]
[1777179595170,36.97,77784.75,0.0,-0.2433,0.00012,22.54091]
[1777179600245,36.97,77783.91,0.0,-0.2434,0.00012,22.54598]
[1777179603119,36.97,77779.28,0.0,-0.24395,0.00012,22.57203]
[1777179603147,36.97,77779.28,0.0,-0.24395,0.00012,22.57203]
[1777179603176,36.97,77779.28,0.0,-0.24395,0.00012,22.57203]
[1777179604895,36.97,77778.36,0.0,-0.24406,0.00012,22.57726]
[1777179604925,36.97,77778.36,0.0,-0.24406,0.00012,22.57726]
[1777179604963,36.97,77778.36,0.0,-0.24406,0.00012,22.57726]
[1777179604979,36.97,77778.36,0.0,-0.24406,0.00012,22.57726]
[1777179604991,36.97,77778.36,0.0,-0.24406,0.00012,22.57726]
[1777179605022,36.97,77778.36,0.0,-0.24406,0.00012,22.57726]
[1777179605244,36.97,77778.41,0.0,-0.24405,0.00012,22.57701]
[1777179610275,36.97,77778.57,0.0,-0.24404,0.00012,22.57631]
[1777179615311,36.97,77779.38,0.0,-0.24395,0.00012,22.57219]
[1777179620345,36.97,77780.57,0.0,-0.24382,0.00012,22.56618]
[1777179625381,36.97,77781.51,0.0,-0.24373,0.00012,22.56157]
[1777179630416,36.98,77781.12,0.0,-0.24379,0.00012,22.56443]
[1777179632948,36.98,77780.05,0.0,-0.24389,0.00012,22.56702]
[1777179632964,36.98,77780.05,0.0,-0.24389,0.00012,22.56702]
[1777179632994,36.98,77780.05,0.0,-0.24389,0.00012,22.56702]
[1777179633025,36.98,77780.05,0.0,-0.24389,0.00012,22.56702]
[1777179633417,36.98,77780.05,0.0,-0.24389,0.00012,22.56702]
[1777179633437,36.98,77779.67,0.0,-0.24394,0.00012,22.56928]
[1777179634927,36.98,77777.09,0.0,-0.24425,0.00012,22.58384]
[1777179635129,36.98,77777.09,0.0,-0.24425,0.00012,22.58384]
[1777179635162,36.98,77777.09,0.0,-0.24425,0.00012,22.58384]
[1777179635473,36.98,77775.31,0.0,-0.24446,0.00012,22.59392]
[1777179639243,36.98,77775.93,0.0,-0.2444,0.00012,22.59087]
[1777179639408,36.98,77775.93,0.0,-0.2444,0.00012,22.59087]
[1777179639422,36.98,77775.93,0.0,-0.2444,0.00012,22.59087]
[1777179639300,36.98,77775.43,0.0,-0.24446,0.00012,22.5938]
[1777179639507,36.98,77769.09,0.0,-0.24521,0.00012,22.62918]
[1777179641644,36.98,77765.96,0.0,-0.24558,0.00012,22.64675]
[1777179641661,36.98,77765.96,0.0,-0.24558,0.00012,22.64675]
[1777179641665,36.98,77765.96,0.0,-0.24558,0.00012,22.64675]
[1777179641701,36.98,77765.96,0.0,-0.24558,0.00012,22.64675]
[1777179641739,36.98,77765.96,0.0,-0.24558,0.00012,22.64675]
[1777179641767,36.98,77765.96,0.0,-0.24558,0.00012,22.64675]
[1777179642130,36.98,77763.12,0.0,-0.24592,0.00012,22.66273]
[1777179648458,36.98,77754.06,0.0,-0.247,0.00012,22.71322]
[1777179648586,36.98,77753.39,0.0,-0.24708,0.00012,22.71694]
[1777179653509,36.98,77742.94,0.0,-0.24832,0.00012,22.77469]
[1777179653714,36.98,77742.94,0.0,-0.24832,0.00012,22.77469]
[1777179653725,36.98,77742.94,0.0,-0.24832,0.00012,22.77469]
[1777179654075,36.98,77742.94,0.0,-0.24832,0.00012,22.77469]
[1777179655738,36.98,77741.85,0.0,-0.24844,0.00012,22.78063]
[1777179655760,36.98,77741.85,0.0,-0.24844,0.00012,22.78063]
[1777179655790,36.98,77741.85,0.0,-0.24844,0.00012,22.78063]
[1777179655909,36.98,77741.85,0.0,-0.24844,0.00012,22.78063]
[1777179655967,36.98,77741.85,0.0,-0.24844,0.00012,22.78063]
[1777179656012,36.98,77742.16,0.0,-0.24841,0.00012,22.77887]
[1777179661632,36.98,77741.37,0.0,-0.2485,0.00012,22.78308]
[1777179666668,36.98,77738.34,0.0,-0.24886,0.00012,22.79968]
[1777179673207,36.98,77736.67,0.0,-0.24905,0.00012,22.8087]
[1777179679759,36.98,77735.69,0.0,-0.24918,0.00012,22.8145]
[1777179684794,36.98,77733.84,0.0,-0.2494,0.00012,22.82509]
[1777179689501,36.98,77734.57,0.0,-0.24932,0.00012,22.82121]
[1777179689829,36.98,77734.24,0.0,-0.24936,0.00012,22.82316]
[1777179691179,36.98,77734.24,0.0,-0.24936,0.00012,22.82316]
[1777179691242,36.98,77734.24,0.0,-0.24936,0.00012,22.82316]
[1777179691265,36.98,77734.24,0.0,-0.24936,0.00012,22.82316]
[1777179691344,36.98,77739.78,0.0,-0.24868,0.00012,22.78911]
[1777179692649,36.99,77739.78,0.0,-0.24868,0.00012,22.78921]
[1777179698278,36.99,77735.99,0.0,-0.24915,0.00012,22.81061]
[1777179698315,36.99,77735.99,0.0,-0.24915,0.00012,22.81061]
[1777179698494,36.99,77735.99,0.0,-0.24915,0.00012,22.81061]
[1777179699150,36.99,77733.19,0.0,-0.24948,0.00012,22.82619]
[1777179704664,36.99,77730.72,0.0,-0.24978,0.00012,22.84009]
[1777179704935,36.99,77730.72,0.0,-0.24978,0.00012,22.84009]
[1777179708289,36.99,77724.29,0.0,-0.25056,0.00012,22.87554]
[1777179708616,36.99,77723.9,0.0,-0.2506,0.00012,22.87769]
[1777179708632,36.99,77723.9,0.0,-0.2506,0.00012,22.87769]
[1777179713636,36.99,77723.23,0.0,-0.25068,0.00012,22.88136]
[1777179714703,36.99,77723.2,0.0,-0.25069,0.00012,22.88151]
[1777179715013,36.99,77723.2,0.0,-0.25068,0.00012,22.8815]
[1777179721049,36.99,77723.28,0.0,-0.25067,0.00012,22.88096]
[1777179726491,36.99,77724.1,0.0,-0.25057,0.00012,22.87637]
[1777179729110,36.99,77725.48,0.0,-0.25041,0.00012,22.86873]
[1777179733608,36.99,77728.58,0.0,-0.25004,0.00012,22.85163]
[1777179734141,36.99,77730.02,0.0,-0.24986,0.00012,22.84369]
[1777179734611,36.99,77730.02,0.0,-0.24986,0.00012,22.84369]
[1777179735147,36.99,77732.15,0.0,-0.24961,0.00012,22.83196]
[1777179738429,36.99,77734.51,0.0,-0.24933,0.00012,22.81898]
[1777179738459,36.99,77734.51,0.0,-0.24933,0.00012,22.81898]
[1777179738477,36.99,77734.51,0.0,-0.24933,0.00012,22.81898]
[1777179738479,36.99,77734.71,0.0,-0.2493,0.00012,22.8179]
[1777179743516,36.99,77737.17,0.0,-0.24901,0.00012,22.80442]
[1777179744236,36.99,77736.97,0.0,-0.24904,0.00012,22.80555]
[1777179744534,36.99,77735.6,0.0,-0.2492,0.00012,22.81314]
[1777179745479,36.99,77735.6,0.0,-0.2492,0.00012,22.81314]
[1777179745566,36.99,77734.79,0.0,-0.2493,0.00012,22.81763]
[1777179748713,36.99,77735.11,0.0,-0.24926,0.00012,22.81591]
[1777179749227,36.99,77735.11,0.0,-0.24926,0.00012,22.81591]
[1777179749230,36.99,77735.11,0.0,-0.24926,0.00012,22.81591]
[1777179749238,36.99,77735.11,0.0,-0.24926,0.00012,22.81591]
[1777179749512,36.99,77735.2,0.0,-0.24925,0.00012,22.81543]
[1777179753386,36.99,77735.27,0.0,-0.24922,0.00012,22.81144]
[1777179753405,36.99,77735.27,0.0,-0.24922,0.00012,22.81144]
[1777179755321,36.99,77735.27,0.0,-0.24922,0.00012,22.81147]
[1777179755390,36.99,77735.25,0.0,-0.24922,0.00012,22.8116]
[1777179761329,36.99,77734.62,0.0,-0.2493,0.00012,22.81516]
[1777179766363,36.99,77734.03,0.0,-0.24937,0.00012,22.81852]
[1777179771399,36.99,77733.36,0.0,-0.24946,0.00012,22.82235]
[1777179776433,36.99,77733.24,0.0,-0.24947,0.00012,22.82317]
[1777179784491,36.99,77731.73,0.0,-0.24966,0.00012,22.83178]
[1777179789535,36.99,77730.57,0.0,-0.2498,0.00012,22.83837]
[1777179794561,36.99,77731.33,0.0,-0.24972,0.00012,22.83442]
[1777179797893,36.99,77729.27,0.0,-0.24996,0.00012,22.84588]
[1777179797938,36.99,77729.27,0.0,-0.24996,0.00012,22.84588]
[1777179797963,36.99,77729.27,0.0,-0.24996,0.00012,22.84588]
[1777179797993,36.99,77729.27,0.0,-0.24996,0.00012,22.84588]
[1777179798176,36.99,77729.27,0.0,-0.24996,0.00012,22.84588]
[1777179798589,36.99,77729.39,0.0,-0.24995,0.00012,22.84526]
[1777179803623,36.99,77725.54,0.0,-0.25041,0.00012,22.86654]
[1777179804526,36.99,77725.54,0.0,-0.25041,0.00012,22.86654]
[1777179804631,36.99,77725.01,0.0,-0.25048,0.00012,22.86946]
[1777179804782,36.99,77725.01,0.0,-0.25048,0.00012,22.86946]
[1777179804814,36.99,77725.01,0.0,-0.25048,0.00012,22.86946]
[1777179812644,36.99,77720.34,0.0,-0.25104,0.00012,22.89511]
[1777179817843,36.99,77714.44,0.0,-0.25172,0.00012,22.92377]
[1777179823657,36.99,77714.92,0.0,-0.25166,0.00012,22.92109]
[1777179823672,36.99,77714.92,0.0,-0.25166,0.00012,22.92109]
[1777179823702,36.99,77714.92,0.0,-0.25166,0.00012,22.92109]
[1777179824216,36.99,77714.92,0.0,-0.25166,0.00012,22.92109]
[1777179826272,36.99,77720.45,0.0,-0.251,0.00012,22.89071]
[1777179826373,36.99,77720.48,0.0,-0.25099,0.00012,22.8905]
[1777179832247,36.99,77721.94,0.0,-0.25082,0.00012,22.88239]
[1777179834536,36.99,77721.94,0.0,-0.25082,0.00012,22.88236]
[1777179834584,36.99,77721.94,0.0,-0.25082,0.00012,22.88236]
[1777179834688,36.99,77722.4,0.0,-0.25076,0.00012,22.8798]
[1777179836855,36.99,77722.4,0.0,-0.25076,0.00012,22.87975]
[1777179838959,36.99,77720.4,0.0,-0.251,0.00012,22.89071]
[1777179838968,36.99,77720.4,0.0,-0.251,0.00012,22.89071]
[1777179839077,36.99,77718.09,0.0,-0.25127,0.00012,22.90328]
[1777179839885,36.99,77718.09,0.0,-0.25127,0.00012,22.90328]
[1777179839981,36.99,77718.04,0.0,-0.25128,0.00012,22.9035]
[1777179848940,36.99,77718.59,0.0,-0.2512,0.00012,22.90004]
[1777179849950,36.99,77718.59,0.0,-0.2512,0.00012,22.90004]
[1777179850036,36.99,77718.59,0.0,-0.2512,0.00012,22.90004]
[1777179850067,36.99,77718.59,0.0,-0.2512,0.00012,22.90004]
[1777179850168,36.99,77717.7,0.0,-0.25131,0.00012,22.90481]
[1777179851395,36.99,77717.7,0.0,-0.25131,0.00012,22.90481]
[1777179851462,36.99,77717.87,0.0,-0.25129,0.00012,22.90382]
[1777179857373,36.99,77717.78,0.0,-0.25129,0.00012,22.90399]
[1777179857460,36.99,77716.84,0.0,-0.2514,0.00012,22.90906]
[1777179862213,36.99,77717.33,0.0,-0.25134,0.00012,22.90608]
[1777179862218,36.99,77717.84,0.0,-0.25127,0.00012,22.90321]
[1777179868075,36.99,77718.17,0.0,-0.25122,0.00012,22.90099]
[1777179870617,36.99,77718.17,0.0,-0.25122,0.00012,22.90099]
[1777179871203,36.99,77718.17,0.0,-0.25122,0.00012,22.90085]
[1777179878144,36.98,77719.13,0.0,-0.25107,0.00012,22.89143]
[1777179881920,36.98,77718.93,0.0,-0.25109,0.00012,22.89234]
[1777179881996,36.98,77718.93,0.0,-0.25109,0.00012,22.89234]
[1777179882054,36.98,77718.93,0.0,-0.25109,0.00012,22.89234]
[1777179882118,36.98,77718.93,0.0,-0.25109,0.00012,22.89234]
[1777179882178,36.98,77718.93,0.0,-0.25109,0.00012,22.89234]
[1777179882696,36.98,77718.93,0.0,-0.25109,0.00012,22.89234]
[1777179882799,36.98,77723.08,0.0,-0.2506,0.00012,22.8695]
[1777179882829,36.98,77723.08,0.0,-0.2506,0.00012,22.8695]
[1777179882921,36.98,77723.08,0.0,-0.2506,0.00012,22.8695]
[1777179882951,36.98,77723.08,0.0,-0.2506,0.00012,22.8695]
[1777179882977,36.98,77723.08,0.0,-0.2506,0.00012,22.8695]
[1777179883008,36.98,77723.08,0.0,-0.2506,0.00012,22.8695]
[1777179883474,36.98,77723.08,0.0,-0.2506,0.00012,22.8695]
[1777179883531,36.98,77727.99,0.0,-0.25001,0.00012,22.84246]
[1777179884942,36.98,77727.21,0.0,-0.2501,0.00012,22.84674]
[1777179884975,36.98,77727.21,0.0,-0.2501,0.00012,22.84674]
[1777179885335,36.98,77727.21,0.0,-0.2501,0.00012,22.84674]
[1777179885343,36.98,77727.21,0.0,-0.2501,0.00012,22.84674]
[1777179885510,36.98,77727.21,0.0,-0.2501,0.00012,22.84674]
[1777179885519,36.98,77727.21,0.0,-0.2501,0.00012,22.84674]
[1777179885586,36.98,77727.21,0.0,-0.2501,0.00012,22.84674]
[1777179885687,36.98,77727.21,0.0,-0.2501,0.00012,22.84673]
[1777179891608,36.98,77726.82,0.0,-0.25015,0.00012,22.84882]
[1777179892006,36.98,77726.31,0.0,-0.25021,0.00012,22.85159]
[1777179893620,36.98,77726.31,0.0,-0.25021,0.00012,22.85158]
[1777179899291,36.98,77725.27,0.0,-0.25033,0.00012,22.8572]
[1777179904349,36.98,77725.3,0.0,-0.25032,0.00012,22.85696]
[1777179909769,36.98,77724.61,0.0,-0.2504,0.00012,22.8607]
[1777179915421,36.98,77724.05,0.0,-0.25047,0.00012,22.86366]
[1777179920457,36.98,77723.64,0.0,-0.25052,0.00012,22.86584]
[1777179923013,36.98,77723.22,0.0,-0.25057,0.00012,22.86812]
[1777179923044,36.98,77723.22,0.0,-0.25057,0.00012,22.86812]
[1777179923053,36.98,77723.22,0.0,-0.25057,0.00012,22.86812]
[1777179923073,36.98,77723.22,0.0,-0.25057,0.00012,22.86812]
[1777179923106,36.98,77723.22,0.0,-0.25057,0.00012,22.86812]
[1777179923135,36.98,77723.22,0.0,-0.25057,0.00012,22.86812]
[1777179923197,36.98,77723.22,0.0,-0.25057,0.00012,22.86812]
[1777179923228,36.98,77723.22,0.0,-0.25057,0.00012,22.86812]
[1777179924121,36.98,77723.45,0.0,-0.25054,0.00012,22.86684]
[1777179924211,36.98,77723.16,0.0,-0.25057,0.00012,22.86842]
[1777179924897,36.98,77723.16,0.0,-0.25057,0.00012,22.86842]
[1777179926158,36.98,77722.94,0.0,-0.2506,0.00012,22.86961]
[1777179928175,36.98,77722.59,0.0,-0.25064,0.00012,22.8715]
[1777179928516,36.98,77722.88,0.0,-0.2506,0.00012,22.86989]
[1777179933549,36.98,77722.42,0.0,-0.25064,0.00012,22.86869]
[1777179936246,36.98,77722.04,0.0,-0.25068,0.00012,22.87074]
[1777179936292,36.98,77722.04,0.0,-0.25068,0.00012,22.87074]
[1777179936310,36.98,77722.04,0.0,-0.25068,0.00012,22.87074]
[1777179942650,36.98,77721.65,0.0,-0.25073,0.00012,22.87282]
[1777179948655,36.98,77721.57,0.0,-0.25073,0.00012,22.87322]
[1777179955188,36.98,77721.56,0.0,-0.25074,0.00012,22.87331]
[1777179961744,36.98,77721.34,0.0,-0.25076,0.00012,22.87457]
[1777179966780,36.98,77721.21,0.0,-0.25078,0.00012,22.87535]
[1777179971816,36.98,77721.22,0.0,-0.25078,0.00012,22.87532]
[1777179972955,36.98,77721.22,0.0,-0.25078,0.00012,22.87532]
[1777179972972,36.98,77721.22,0.0,-0.25078,0.00012,22.87532]
[1777179973031,36.98,77721.22,0.0,-0.25078,0.00012,22.87532]
[1777179973043,36.98,77721.22,0.0,-0.25078,0.00012,22.87532]
[1777179973167,36.98,77721.22,0.0,-0.25078,0.00012,22.87532]
[1777179973217,36.98,77721.22,0.0,-0.25078,0.00012,22.87532]
[1777179973257,36.98,77721.64,0.0,-0.25073,0.00012,22.87302]
[1777179979870,36.98,77721.56,0.0,-0.25074,0.00012,22.87349]
[1777179985171,36.98,77722.63,0.0,-0.25061,0.00012,22.86764]
[1777179985238,36.98,77722.63,0.0,-0.25061,0.00012,22.86764]
[1777179985250,36.98,77722.63,0.0,-0.25061,0.00012,22.86764]
[1777179985278,36.98,77722.63,0.0,-0.25061,0.00012,22.86764]
[1777179985302,36.98,77722.63,0.0,-0.25061,0.00012,22.86764]
[1777179985427,36.98,77722.63,0.0,-0.25061,0.00012,22.86764]
[1777179985480,36.98,77722.63,0.0,-0.25061,0.00012,22.86764]
[1777179985586,36.98,77721.81,0.0,-0.25071,0.00012,22.87217]
[1777179986683,36.98,77721.81,0.0,-0.25071,0.00012,22.87217]
[1777179986720,36.98,77721.81,0.0,-0.25071,0.00012,22.87217]
[1777179986737,36.98,77721.81,0.0,-0.25071,0.00012,22.87217]
[1777179986816,36.98,77721.81,0.0,-0.25071,0.00012,22.87217]
[1777179986842,36.98,77726.77,0.0,-0.25012,0.00012,22.84485]
[1777179986945,36.98,77726.77,0.0,-0.25012,0.00012,22.84485]
[1777179986971,36.98,77726.77,0.0,-0.25012,0.00012,22.84485]
[1777179987093,36.98,77726.77,0.0,-0.25012,0.00012,22.84485]
[1777179987156,36.98,77726.77,0.0,-0.25012,0.00012,22.84485]
[1777179987185,36.98,77726.77,0.0,-0.25012,0.00012,22.84485]
[1777179987305,36.98,77726.77,0.0,-0.25012,0.00012,22.84485]
[1777179987337,36.98,77726.77,0.0,-0.25012,0.00012,22.84485]
[1777179992715,36.98,77734.39,0.0,-0.24921,0.00012,22.80288]
[1777179997902,36.98,77733.89,0.0,-0.24924,0.00012,22.80205]
[1777180000187,36.98,77734.94,0.0,-0.24912,0.00012,22.7963]
[1777180000215,36.98,77734.94,0.0,-0.24912,0.00012,22.7963]
[1777180000276,36.98,77734.94,0.0,-0.24912,0.00012,22.7963]
[1777180004036,36.98,77741.62,0.0,-0.24832,0.00012,22.75946]
[1777180004064,36.98,77741.62,0.0,-0.24832,0.00012,22.75946]
[1777180004093,36.98,77741.62,0.0,-0.24832,0.00012,22.75946]
[1777180004125,36.98,77741.62,0.0,-0.24832,0.00012,22.75946]
[1777180004134,36.98,77743.56,0.0,-0.24809,0.00012,22.74883]
[1777180005410,36.98,77743.56,0.0,-0.24809,0.00012,22.74883]
[1777180005432,36.98,77743.41,0.0,-0.24811,0.00012,22.74972]
[1777180011869,36.98,77742.66,0.0,-0.24821,0.00012,22.75404]
[1777180017442,36.98,77745.18,0.0,-0.24791,0.00012,22.74049]
[1777180022568,36.98,77746.53,0.0,-0.24776,0.00012,22.73326]
[1777180028207,36.98,77748.29,0.0,-0.24756,0.00012,22.72384]
[1777180033406,36.99,77744.55,0.0,-0.248,0.00012,22.74466]
[1777180038552,36.99,77746.02,0.0,-0.24783,0.00012,22.73655]
[1777180044318,36.99,77747.3,0.0,-0.24768,0.00012,22.72949]
[1777180050360,36.99,77747.84,0.0,-0.24762,0.00012,22.72661]
[1777180055893,36.99,77748.69,0.0,-0.24749,0.00012,22.71834]
[1777180061437,36.99,77750.08,0.0,-0.24733,0.00012,22.71075]
[1777180066473,36.99,77751.1,0.0,-0.24721,0.00012,22.70522]
[1777180071755,36.99,77751.83,0.0,-0.24713,0.00012,22.70126]
[1777180077509,36.99,77751.73,0.0,-0.24714,0.00012,22.70196]
[1777180082711,36.99,77750.43,0.0,-0.2473,0.00012,22.70927]
[1777180088626,36.99,77744.99,0.0,-0.24795,0.00012,22.73943]
[1777180090248,36.99,77744.27,0.0,-0.24803,0.00012,22.7434]
[1777180090265,36.99,77744.27,0.0,-0.24803,0.00012,22.7434]
[1777180090329,36.99,77744.27,0.0,-0.24803,0.00012,22.7434]
[1777180090358,36.99,77744.27,0.0,-0.24803,0.00012,22.7434]
[1777180090418,36.99,77744.27,0.0,-0.24803,0.00012,22.7434]
[1777180090640,36.99,77744.52,0.0,-0.248,0.00012,22.74199]
[1777180092233,36.99,77744.25,0.0,-0.24803,0.00012,22.74347]
[1777180092736,36.99,77743.91,0.0,-0.24807,0.00012,22.74534]
[1777180097773,36.99,77743.61,0.0,-0.24811,0.00012,22.74696]
[1777180100162,36.99,77743.47,0.0,-0.24812,0.00012,22.74775]
[1777180100793,36.99,77743.54,0.0,-0.24812,0.00012,22.74736]
[1777180103279,36.99,77743.78,0.0,-0.24809,0.00012,22.74604]
[1777180103293,36.99,77743.78,0.0,-0.24809,0.00012,22.74604]
[1777180103304,36.99,77743.78,0.0,-0.24809,0.00012,22.74604]
[1777180103919,36.99,77744.06,0.0,-0.24805,0.00012,22.7445]
[1777180105111,36.99,77744.17,0.0,-0.24804,0.00012,22.7439]
[1777180105174,36.99,77744.17,0.0,-0.24804,0.00012,22.7439]
[1777180105828,36.99,77744.17,0.0,-0.24804,0.00012,22.74391]
[1777180110854,36.99,77744.34,0.0,-0.24802,0.00012,22.743]
[1777180115465,36.99,77744.89,0.0,-0.24793,0.00012,22.73633]
[1777180115501,36.99,77744.89,0.0,-0.24793,0.00012,22.73633]
[1777180115706,36.99,77744.89,0.0,-0.24793,0.00012,22.73633]
[1777180115729,36.99,77744.89,0.0,-0.24793,0.00012,22.73633]
[1777180117351,36.99,77753.18,0.0,-0.24695,0.00012,22.6904]
[1777180117912,36.99,77758.89,0.0,-0.24627,0.00012,22.65873]
[1777180120224,36.99,77758.49,0.0,-0.24632,0.00012,22.66112]
[1777180125252,36.99,77754.72,0.0,-0.24678,0.00012,22.68248]
[1777180130258,36.99,77751.42,0.0,-0.24718,0.00012,22.70123]
[1777180131475,36.99,77750.65,0.0,-0.24727,0.00012,22.70559]
[1777180131489,36.99,77750.65,0.0,-0.24727,0.00012,22.70559]
[1777180131560,36.99,77750.6,0.0,-0.24728,0.00012,22.70596]
[1777180133500,36.99,77750.6,0.0,-0.24728,0.00012,22.70596]
[1777180133547,36.99,77749.42,0.0,-0.24743,0.00012,22.71268]
[1777180136926,36.99,77748.57,0.0,-0.24753,0.00012,22.71749]
[1777180136939,36.99,77748.57,0.0,-0.24753,0.00012,22.71749]
[1777180136931,36.99,77748.08,0.0,-0.24759,0.00012,22.72039]
[1777180137334,36.99,77748.08,0.0,-0.24759,0.00012,22.72039]
[1777180137597,36.99,77748.08,0.0,-0.24759,0.00012,22.72039]
[1777180137617,36.99,77748.08,0.0,-0.24759,0.00012,22.72049]
[1777180140682,37.0,77746.98,0.0,-0.24772,0.00012,22.72667]
[1777180140898,37.0,77746.98,0.0,-0.24772,0.00012,22.72667]
[1777180140921,37.0,77746.98,0.0,-0.24772,0.00012,22.72667]
[1777180140944,37.0,77744.13,0.0,-0.24807,0.00012,22.74263]
[1777180141067,37.0,77744.13,0.0,-0.24807,0.00012,22.74263]
[1777180141878,37.0,77744.13,0.0,-0.24807,0.00012,22.74263]
[1777180141933,37.0,77765.05,0.0,-0.24559,0.00012,22.62666]
[1777180142076,37.0,77765.05,0.0,-0.24559,0.00012,22.62666]
[1777180142111,37.0,77765.05,0.0,-0.24559,0.00012,22.62666]
[1777180142178,37.0,77781.45,0.0,-0.24365,0.00012,22.53514]
[1777180143034,37.0,77781.45,0.0,-0.24365,0.00012,22.53514]
[1777180143073,37.0,77781.45,0.0,-0.24365,0.00012,22.53514]
[1777180143107,37.0,77781.45,0.0,-0.24365,0.00012,22.53514]
[1777180143966,37.0,77786.76,0.0,-0.24303,0.00012,22.50557]
[1777180147809,37.0,77786.17,0.0,-0.24311,0.00012,22.50935]
[1777180147943,37.0,77786.17,0.0,-0.24311,0.00012,22.50935]
[1777180147961,37.0,77786.17,0.0,-0.24311,0.00012,22.5095]
[1777180149908,37.0,77786.14,0.0,-0.24312,0.00012,22.50991]
[1777180149927,37.0,77786.25,0.0,-0.24311,0.00012,22.50954]
[1777180151888,37.0,77786.25,0.0,-0.24311,0.00012,22.50954]
[1777180152256,37.0,77786.16,0.0,-0.24313,0.00012,22.51051]
[1777180152269,37.0,77786.16,0.0,-0.24313,0.00012,22.51051]
[1777180152286,37.0,77786.16,0.0,-0.24313,0.00012,22.51051]
[1777180152316,37.0,77786.16,0.0,-0.24313,0.00012,22.51051]
[1777180152349,37.0,77786.16,0.0,-0.24313,0.00012,22.51051]
[1777180152381,37.0,77786.16,0.0,-0.24313,0.00012,22.51051]
[1777180152408,37.0,77786.16,0.0,-0.24313,0.00012,22.51051]
[1777180152806,37.0,77786.16,0.0,-0.24313,0.00012,22.51051]
[1777180152834,37.0,77786.16,0.0,-0.24313,0.00012,22.51051]
[1777180152872,37.0,77786.16,0.0,-0.24313,0.00012,22.51051]
[1777180152894,37.0,77786.16,0.0,-0.24313,0.00012,22.51075]
[1777180153862,37.0,77786.16,0.0,-0.24313,0.00012,22.51075]
[1777180153923,37.0,77786.16,0.0,-0.24313,0.00012,22.51075]
[1777180153982,37.0,77786.16,0.0,-0.24313,0.00012,22.51075]
[1777180153938,37.0,77786.51,0.0,-0.2431,0.00012,22.50902]
[1777180154771,37.0,77786.51,0.0,-0.2431,0.00012,22.50902]
[1777180154873,37.01,77786.62,0.0,-0.24309,0.00012,22.50864]
[1777180157943,37.01,77786.28,0.0,-0.24314,0.00012,22.51099]
[1777180157998,37.01,77786.21,0.0,-0.24315,0.00012,22.51161]
[1777180163229,37.01,77786.13,0.0,-0.24318,0.00012,22.51317]
[1777180168263,37.02,77785.16,0.0,-0.24332,0.00012,22.51969]
[1777180172120,37.02,77787.47,0.0,-0.24304,0.00012,22.50394]
[1777180172180,37.02,77787.47,0.0,-0.24304,0.00012,22.50394]
[1777180172837,37.02,77787.47,0.0,-0.24304,0.00012,22.50394]
[1777180172883,37.02,77787.47,0.0,-0.24304,0.00012,22.50394]
[1777180173203,37.02,77788.75,0.0,-0.2429,0.00012,22.497]
[1777180173231,37.02,77788.75,0.0,-0.2429,0.00012,22.497]
[1777180174159,37.02,77789.75,0.0,-0.24278,0.00012,22.49163]
[1777180174849,37.02,77789.77,0.0,-0.24279,0.00012,22.49175]
[1777180175135,37.02,77789.77,0.0,-0.24279,0.00012,22.49175]
[1777180175313,37.02,77789.77,0.0,-0.24279,0.00012,22.49175]
[1777180177056,37.02,77793.63,0.0,-0.24233,0.00012,22.47011]
[1777180177076,37.02,77793.63,0.0,-0.24233,0.00012,22.47011]
[1777180177088,37.02,77793.63,0.0,-0.24233,0.00012,22.47011]
[1777180177169,37.02,77793.63,0.0,-0.24233,0.00012,22.47011]
[1777180177386,37.02,77793.63,0.0,-0.24233,0.00012,22.47011]
[1777180177481,37.02,77798.47,0.0,-0.24176,0.00012,22.4426]
[1777180178209,37.02,77798.47,0.0,-0.24176,0.00012,22.4426]
[1777180178215,37.02,77798.47,0.0,-0.24176,0.00012,22.4426]
[1777180178775,37.02,77798.47,0.0,-0.24176,0.00012,22.4426]
[1777180178816,37.02,77798.47,0.0,-0.24176,0.00012,22.4426]
[1777180178952,37.02,77798.47,0.0,-0.24176,0.00012,22.4426]
[1777180178981,37.02,77798.47,0.0,-0.24176,0.00012,22.4426]
[1777180178980,37.02,77803.25,0.0,-0.24119,0.00012,22.41543]
[1777180179075,37.02,77803.25,0.0,-0.24119,0.00012,22.41543]
[1777180179268,37.02,77803.25,0.0,-0.24119,0.00012,22.41543]
[1777180179561,37.02,77803.25,0.0,-0.24119,0.00012,22.41543]
[1777180179792,37.02,77810.87,0.0,-0.24029,0.00012,22.37223]
[1777180180849,37.02,77810.87,0.0,-0.24029,0.00012,22.37223]
[1777180180860,37.02,77810.87,0.0,-0.24029,0.00012,22.37223]
[1777180180959,37.02,77810.87,0.0,-0.24029,0.00012,22.37223]
[1777180180933,37.02,77818.3,0.0,-0.23942,0.00012,22.33005]
[1777180181460,37.02,77818.3,0.0,-0.23942,0.00012,22.33005]
[1777180181514,37.02,77818.3,0.0,-0.23942,0.00012,22.33005]
[1777180181538,37.02,77818.3,0.0,-0.23942,0.00012,22.33005]
[1777180181655,37.02,77818.3,0.0,-0.23942,0.00012,22.33005]
[1777180181815,37.02,77818.3,0.0,-0.23942,0.00012,22.33005]
[1777180181874,37.02,77818.3,0.0,-0.23942,0.00012,22.33005]
[1777180181889,37.02,77818.3,0.0,-0.23942,0.00012,22.33005]
[1777180182016,37.02,77818.3,0.0,-0.23942,0.00012,22.33005]
[1777180181892,37.02,77818.52,0.0,-0.23939,0.00012,22.32862]
[1777180185871,37.01,77820.57,0.0,-0.23914,0.00012,22.31648]
[1777180185886,37.01,77820.57,0.0,-0.23914,0.00012,22.31648]
[1777180185948,37.01,77820.57,0.0,-0.23914,0.00012,22.31648]
[1777180185969,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186337,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186557,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186587,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186622,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186651,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186679,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186710,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186740,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186771,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186802,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186832,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186861,37.01,77808.6,0.0,-0.24054,0.00012,22.38388]
[1777180186996,37.01,77808.22,0.0,-0.24058,0.00012,22.38577]
[1777180187131,37.01,77808.22,0.0,-0.24058,0.00012,22.38577]
[1777180187171,37.01,77808.22,0.0,-0.24058,0.00012,22.38577]
[1777180187207,37.01,77808.22,0.0,-0.24058,0.00012,22.38577]
[1777180187397,37.01,77808.22,0.0,-0.24057,0.00012,22.38552]
[1777180188270,37.01,77808.22,0.0,-0.24057,0.00012,22.38552]
[1777180188301,37.01,77808.22,0.0,-0.24057,0.00012,22.38552]
[1777180192423,37.01,77803.37,0.0,-0.24114,0.00012,22.41274]
[1777180192491,37.01,77803.37,0.0,-0.24114,0.00012,22.41274]
[1777180192791,37.01,77802.82,0.0,-0.24121,0.00012,22.41604]
[1777180193708,37.01,77802.82,0.0,-0.24121,0.00012,22.41604]
[1777180197478,37.02,77802.42,0.0,-0.24127,0.00012,22.41912]
[1777180198540,37.02,77798.91,0.0,-0.24168,0.00012,22.43905]
[1777180198555,37.02,77798.91,0.0,-0.24168,0.00012,22.43905]
[1777180202555,37.02,77794.3,0.0,-0.24224,0.00012,22.46574]
[1777180202644,37.02,77794.28,0.0,-0.24225,0.00012,22.46604]
[1777180205028,37.02,77794.28,0.0,-0.24225,0.00012,22.46623]
[1777180205057,37.02,77794.28,0.0,-0.24225,0.00012,22.46623]
[1777180205391,37.02,77794.59,0.0,-0.24222,0.00012,22.46468]
[1777180209354,37.02,77794.37,0.0,-0.24226,0.00012,22.46695]
[1777180209383,37.02,77794.37,0.0,-0.24226,0.00012,22.46695]
[1777180214585,37.03,77795.1,0.0,-0.24221,0.00012,22.4644]
[1777180219621,37.03,77793.89,0.0,-0.24238,0.00012,22.47245]
[1777180224657,37.04,77791.22,0.0,-0.24271,0.00012,22.48864]
[1777180229694,37.04,77791.64,0.0,-0.24269,0.00012,22.48747]
[1777180234790,37.05,77791.74,0.0,-0.24268,0.00012,22.48444]
[1777180240769,37.05,77791.63,0.0,-0.24272,0.00012,22.48647]
[1777180245804,37.06,77791.55,0.0,-0.24275,0.00012,22.48811]
[1777180250838,37.06,77791.35,0.0,-0.2428,0.00012,22.4904]
[1777180257889,37.07,77791.1,0.0,-0.24286,0.00012,22.49343]
[1777180262923,37.07,77789.72,0.0,-0.24305,0.00012,22.50231]
[1777180263453,37.07,77789.72,0.0,-0.24305,0.00012,22.50231]
[1777180263931,37.07,77790.07,0.0,-0.24301,0.00012,22.50057]
[1777180266858,37.07,77790.07,0.0,-0.24301,0.00012,22.50057]
[1777180266959,37.07,77789.7,0.0,-0.24307,0.00012,22.50332]
[1777180268158,37.07,77790.11,0.0,-0.24302,0.00012,22.50125]
[1777180269070,37.08,77789.87,0.0,-0.24306,0.00012,22.50281]
[1777180275010,37.08,77790.13,0.0,-0.24305,0.00012,22.50272]
[1777180280044,37.08,77789.82,0.0,-0.24311,0.00012,22.50561]
[1777180286085,37.09,77789.58,0.0,-0.24317,0.00012,22.50833]
[1777180291120,37.09,77789.43,0.0,-0.24318,0.00012,22.50664]
[1777180293803,37.09,77788.6,0.0,-0.24329,0.00012,22.5115]
[1777180293836,37.09,77788.6,0.0,-0.24329,0.00012,22.5115]
[1777180293907,37.09,77788.6,0.0,-0.24329,0.00012,22.5115]
[1777180293939,37.09,77788.6,0.0,-0.24329,0.00012,22.5115]
[1777180293996,37.09,77788.6,0.0,-0.24329,0.00012,22.5115]
[1777180294017,37.09,77788.6,0.0,-0.24329,0.00012,22.5115]
[1777180294144,37.1,77787.5,0.0,-0.24342,0.00012,22.51807]
[1777180295154,37.1,77801.92,0.0,-0.24174,0.00012,22.43753]
[1777180296071,37.1,77801.92,0.0,-0.24174,0.00012,22.43753]
[1777180296086,37.1,77801.92,0.0,-0.24174,0.00012,22.43753]
[1777180296129,37.1,77801.92,0.0,-0.24174,0.00012,22.43753]
[1777180296157,37.1,77812.08,0.0,-0.24054,0.00012,22.38029]
[1777180296202,37.1,77812.08,0.0,-0.24054,0.00012,22.38029]
[1777180297164,37.1,77809.6,0.0,-0.24083,0.00012,22.39411]
[1777180297381,37.1,77809.6,0.0,-0.24083,0.00012,22.39411]
[1777180297413,37.1,77809.6,0.0,-0.24083,0.00012,22.39411]
[1777180300038,37.09,77806.68,0.0,-0.24117,0.00012,22.41027]
[1777180300172,37.09,77806.68,0.0,-0.24117,0.00012,22.41027]
[1777180300115,37.09,77804.24,0.0,-0.24144,0.00012,22.42344]
[1777180300305,37.09,77804.24,0.0,-0.24144,0.00012,22.42344]
[1777180300356,37.09,77804.24,0.0,-0.24144,0.00012,22.42344]
[1777180300395,37.09,77804.24,0.0,-0.24144,0.00012,22.42344]
[1777180300490,37.09,77804.24,0.0,-0.24144,0.00012,22.42344]
[1777180300604,37.09,77804.24,0.0,-0.24144,0.00012,22.42344]
[1777180300686,37.09,77804.24,0.0,-0.24144,0.00012,22.42344]
[1777180301539,37.09,77804.49,0.0,-0.24141,0.00012,22.42176]
[1777180301562,37.09,77804.49,0.0,-0.24141,0.00012,22.42176]
[1777180302074,37.09,77804.49,0.0,-0.24141,0.00012,22.42176]
[1777180302154,37.09,77804.49,0.0,-0.24141,0.00012,22.42176]
[1777180302880,37.09,77811.0,0.0,-0.24064,0.00012,22.38491]
[1777180302955,37.09,77817.24,0.0,-0.23991,0.00012,22.34955]
[1777180304818,37.09,77817.24,0.0,-0.23991,0.00012,22.34955]
[1777180304885,37.09,77817.24,0.0,-0.23991,0.00012,22.34955]
[1777180304951,37.09,77817.24,0.0,-0.23991,0.00012,22.34955]
[1777180304981,37.09,77820.34,0.0,-0.23954,0.00012,22.33167]
[1777180307158,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180307179,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180307209,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180307276,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180307315,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180307343,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180307377,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180307428,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180307462,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180307494,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180307565,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180308170,37.09,77826.14,0.0,-0.23886,0.00012,22.29873]
[1777180308183,37.09,77834.9,0.0,-0.23784,0.00012,22.24869]
[1777180308202,37.09,77834.9,0.0,-0.23784,0.00012,22.24869]
[1777180308253,37.09,77834.9,0.0,-0.23784,0.00012,22.24869]
[1777180308265,37.09,77834.9,0.0,-0.23784,0.00012,22.24869]
[1777180308335,37.09,77834.9,0.0,-0.23784,0.00012,22.24869]
[1777180308403,37.09,77834.82,0.0,-0.23784,0.00012,22.24915]
[1777180310186,37.09,77834.82,0.0,-0.23784,0.00012,22.24915]
[1777180310265,37.08,77834.61,0.0,-0.23786,0.00012,22.2499]
[1777180315289,37.08,77837.82,0.0,-0.23747,0.00012,22.2306]
[1777180315373,37.08,77837.82,0.0,-0.23747,0.00012,22.2306]
[1777180315756,37.08,77837.82,0.0,-0.23747,0.00012,22.2306]
[1777180315776,37.08,77867.98,0.0,-0.23399,0.00011,22.05888]
[1777180316513,37.08,77867.98,0.0,-0.23399,0.00011,22.05888]
[1777180316567,37.08,77944.81,0.0,-0.22525,0.00011,21.61482]
[1777180317494,37.08,77944.81,0.0,-0.22525,0.00011,21.61482]
[1777180317654,37.08,77944.81,0.0,-0.22525,0.00011,21.61482]
[1777180317656,37.08,78001.95,0.0,-0.21888,0.00011,21.27921]
[1777180319709,37.08,78001.95,0.0,-0.21888,0.00011,21.27921]
[1777180319986,37.08,78001.95,0.0,-0.21888,0.00011,21.27921]
[1777180320143,37.08,78001.95,0.0,-0.21888,0.00011,21.27921]
[1777180320151,37.08,78001.95,0.0,-0.21888,0.00011,21.27921]
[1777180320190,37.07,78009.55,0.0,-0.218,0.00011,21.2321]
[1777180321116,37.07,78009.55,0.0,-0.218,0.00011,21.2321]
[1777180321146,37.07,78009.55,0.0,-0.218,0.00011,21.2321]
[1777180321174,37.07,78020.71,0.0,-0.21677,0.00011,21.16599]
[1777180321710,37.07,78020.71,0.0,-0.21677,0.00011,21.16599]
[1777180321946,37.07,78020.71,0.0,-0.21677,0.00011,21.16599]
[1777180322056,37.07,78020.71,0.0,-0.21677,0.00011,21.16599]
[1777180322196,37.07,78020.71,0.0,-0.21677,0.00011,21.16599]
[1777180322081,37.05,78042.22,0.0,-0.21432,0.00011,21.03245]
[1777180322700,37.05,78042.22,0.0,-0.21432,0.00011,21.03245]
[1777180322709,37.05,78042.22,0.0,-0.21432,0.00011,21.03245]
[1777180322800,37.05,78042.22,0.0,-0.21432,0.00011,21.03245]
[1777180322916,37.05,78042.22,0.0,-0.21432,0.00011,21.03245]
[1777180323184,37.05,78035.78,0.0,-0.21499,0.00011,21.06897]
[1777180323316,37.05,78035.78,0.0,-0.21499,0.00011,21.06897]
[1777180323717,37.05,78035.78,0.0,-0.21499,0.00011,21.06897]
[1777180324080,37.04,78018.8,0.0,-0.21681,0.00011,21.16776]
[1777180324554,37.04,78018.8,0.0,-0.21681,0.00011,21.16776]
[1777180324655,37.04,78018.52,0.0,-0.21684,0.00011,21.16942]
[1777180325828,37.04,78018.52,0.0,-0.21684,0.00011,21.16942]
[1777180326275,37.04,78018.42,0.0,-0.21685,0.00011,21.16983]
[1777180326347,37.04,78018.42,0.0,-0.21685,0.00011,21.16983]
[1777180326827,37.04,78018.42,0.0,-0.21685,0.00011,21.16983]
[1777180326983,37.04,78019.43,0.0,-0.21674,0.00011,21.16375]
[1777180329521,37.04,78012.47,0.0,-0.2175,0.00011,21.20496]
[1777180329877,37.04,78012.47,0.0,-0.2175,0.00011,21.20496]
[1777180329956,37.04,78012.47,0.0,-0.2175,0.00011,21.20496]
[1777180329963,37.04,78006.02,0.0,-0.21821,0.00011,21.2429]
[1777180330261,37.04,78006.02,0.0,-0.21821,0.00011,21.2429]
[1777180330674,37.04,77999.04,0.0,-0.21898,0.00011,21.28419]
[1777180333655,37.04,77990.81,0.0,-0.21989,0.00011,21.33277]
[1777180333733,37.04,77990.81,0.0,-0.21989,0.00011,21.33277]
[1777180334160,37.04,77990.81,0.0,-0.21989,0.00011,21.33277]
[1777180333761,37.04,77987.52,0.0,-0.22026,0.00011,21.35218]
[1777180338049,37.04,77984.22,0.0,-0.22062,0.00011,21.37159]
[1777180343159,37.04,77977.86,0.0,-0.22133,0.00011,21.40898]
[1777180343252,37.04,77977.86,0.0,-0.22133,0.00011,21.40898]
[1777180343791,37.04,77977.86,0.0,-0.22133,0.00011,21.40898]
[1777180343798,37.04,77969.53,0.0,-0.22226,0.00011,21.45811]
[1777180344447,37.04,77969.53,0.0,-0.22226,0.00011,21.45811]
[1777180344502,37.04,77969.53,0.0,-0.22226,0.00011,21.45811]
[1777180345099,37.04,77957.16,0.0,-0.22364,0.00011,21.53065]
[1777180345298,37.04,77957.16,0.0,-0.22364,0.00011,21.53065]
[1777180345646,37.04,77957.16,0.0,-0.22364,0.00011,21.53065]
[1777180345805,37.04,77957.16,0.0,-0.22364,0.00011,21.53065]
[1777180345841,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347452,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347611,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347642,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347687,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347749,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347808,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347845,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347904,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347943,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347966,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180347997,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180348060,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180348088,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180348121,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180348150,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180348181,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180348209,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180348239,37.04,77955.27,0.0,-0.22386,0.00011,21.54179]
[1777180348251,37.04,77969.55,0.0,-0.22226,0.00011,21.45816]
[1777180350011,37.04,77969.55,0.0,-0.22226,0.00011,21.45816]
[1777180350105,37.04,77970.61,0.0,-0.22214,0.00011,21.45209]
[1777180351636,37.04,77964.9,0.0,-0.22276,0.00011,21.48197]
[1777180351739,37.04,77964.9,0.0,-0.22276,0.00011,21.48197]
[1777180352354,37.04,77957.07,0.0,-0.22364,0.00011,21.52786]
[1777180353208,37.04,77950.14,0.0,-0.22441,0.00011,21.56844]
[1777180354032,37.04,77950.14,0.0,-0.22441,0.00011,21.56844]
[1777180354061,37.04,77950.14,0.0,-0.22441,0.00011,21.56844]
[1777180354084,37.04,77950.14,0.0,-0.22441,0.00011,21.56844]
[1777180354153,37.04,77948.79,0.0,-0.22457,0.00011,21.57644]
[1777180359088,37.04,77945.19,0.0,-0.22497,0.00011,21.5975]
[1777180359100,37.04,77945.19,0.0,-0.22497,0.00011,21.5975]
[1777180359136,37.04,77945.19,0.0,-0.22497,0.00011,21.5975]
[1777180359190,37.04,77945.19,0.0,-0.22497,0.00011,21.5975]
[1777180359171,37.04,77943.62,0.0,-0.22515,0.00011,21.60664]
[1777180359513,37.04,77943.62,0.0,-0.22515,0.00011,21.60664]
[1777180360521,37.04,77949.22,0.0,-0.22452,0.00011,21.57401]
[1777180360554,37.04,77949.22,0.0,-0.22452,0.00011,21.57401]
[1777180360621,37.04,77949.22,0.0,-0.22452,0.00011,21.57401]
[1777180361025,37.04,77960.29,0.0,-0.22328,0.00011,21.50917]
[1777180361697,37.04,77960.29,0.0,-0.22328,0.00011,21.50917]
[1777180361713,37.04,77960.29,0.0,-0.22328,0.00011,21.50917]
[1777180361780,37.04,77960.29,0.0,-0.22328,0.00011,21.50917]
[1777180362093,37.04,77963.2,0.0,-0.22295,0.00011,21.49215]
[1777180362335,37.04,77963.2,0.0,-0.22295,0.00011,21.49215]
[1777180362436,37.04,77963.2,0.0,-0.22295,0.00011,21.49215]
[1777180363176,37.04,77963.2,0.0,-0.22295,0.00011,21.49215]
[1777180365350,37.04,77963.09,0.0,-0.22297,0.00011,21.49291]
[1777180368639,37.04,77961.52,0.0,-0.22314,0.00011,21.50204]
[1777180371009,37.04,77961.55,0.0,-0.22314,0.00011,21.50186]
[1777180371044,37.04,77961.55,0.0,-0.22314,0.00011,21.50186]
[1777180371161,37.04,77961.55,0.0,-0.22314,0.00011,21.50186]
[1777180371213,37.04,77961.55,0.0,-0.22314,0.00011,21.50186]
[1777180371195,37.04,77969.13,0.0,-0.22229,0.00011,21.45742]
[1777180371320,37.04,77969.13,0.0,-0.22229,0.00011,21.45742]
[1777180371326,37.04,77969.13,0.0,-0.22229,0.00011,21.45742]
[1777180371494,37.04,77969.13,0.0,-0.22229,0.00011,21.45742]
[1777180372068,37.04,77969.13,0.0,-0.22229,0.00011,21.45742]
[1777180372207,37.04,77969.13,0.0,-0.22229,0.00011,21.45742]
[1777180372082,37.04,77992.84,0.0,-0.21966,0.00011,21.31783]
[1777180372302,37.04,77992.84,0.0,-0.21966,0.00011,21.31783]
[1777180372345,37.04,77992.84,0.0,-0.21966,0.00011,21.31783]
[1777180372369,37.04,77992.84,0.0,-0.21966,0.00011,21.31783]
[1777180372499,37.04,77992.84,0.0,-0.21966,0.00011,21.31783]
[1777180373116,37.04,77992.84,0.0,-0.21966,0.00011,21.31783]
[1777180373185,37.04,77992.84,0.0,-0.21966,0.00011,21.31783]
[1777180373211,37.04,77992.84,0.0,-0.21966,0.00011,21.31783]
[1777180373218,37.04,78002.86,0.0,-0.21855,0.00011,21.25875]
[1777180373371,37.04,78002.86,0.0,-0.21855,0.00011,21.25875]
[1777180374031,37.04,77997.53,0.0,-0.21914,0.00011,21.29029]
[1777180374928,37.04,77997.53,0.0,-0.21914,0.00011,21.29029]
[1777180375013,37.04,77996.67,0.0,-0.21924,0.00011,21.29548]
[1777180375560,37.04,77996.67,0.0,-0.21924,0.00011,21.29548]
[1777180375590,37.04,77996.67,0.0,-0.21924,0.00011,21.29548]
[1777180375635,37.04,77996.67,0.0,-0.21924,0.00011,21.29548]
[1777180376068,37.04,77996.67,0.0,-0.21924,0.00011,21.29548]
[1777180376103,37.04,77996.67,0.0,-0.21924,0.00011,21.29548]
[1777180376136,37.04,77996.67,0.0,-0.21924,0.00011,21.29548]
[1777180376218,37.04,77996.49,0.0,-0.21926,0.00011,21.29665]
[1777180376791,37.04,77996.49,0.0,-0.21926,0.00011,21.29665]
[1777180376831,37.04,77996.49,0.0,-0.21926,0.00011,21.29665]
[1777180376849,37.05,77995.62,0.0,-0.21936,0.00011,21.30189]
[1777180378098,37.05,77995.62,0.0,-0.21936,0.00011,21.30189]
[1777180378156,37.05,77995.62,0.0,-0.21936,0.00011,21.30189]
[1777180378157,37.05,77996.5,0.0,-0.21926,0.00011,21.29679]
[1777180380594,37.05,77995.82,0.0,-0.21934,0.00011,21.30099]
[1777180380621,37.05,77995.82,0.0,-0.21934,0.00011,21.30099]
[1777180380682,37.05,77995.82,0.0,-0.21934,0.00011,21.30099]
[1777180380742,37.05,77995.82,0.0,-0.21934,0.00011,21.30099]
[1777180380807,37.05,77995.82,0.0,-0.21934,0.00011,21.30099]
[1777180380998,37.05,77995.75,0.0,-0.21935,0.00011,21.3015]
[1777180381884,37.05,77995.75,0.0,-0.21935,0.00011,21.3015]
[1777180381950,37.05,77995.2,0.0,-0.21941,0.00011,21.30484]
[1777180387238,37.05,77994.07,0.0,-0.21954,0.00011,21.31186]
[1777180387457,37.05,77994.07,0.0,-0.21954,0.00011,21.31186]
[1777180387491,37.05,77994.07,0.0,-0.21954,0.00011,21.31186]
[1777180389368,37.05,77988.59,0.0,-0.22015,0.00011,21.34433]
[1777180390223,37.05,77988.59,0.0,-0.22015,0.00011,21.34433]
[1777180390248,37.05,77988.59,0.0,-0.22015,0.00011,21.34433]
[1777180390255,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180390654,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180390684,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180390740,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180390748,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180390845,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180390878,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180390913,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180390948,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180390981,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180391011,37.05,77990.53,0.0,-0.21994,0.00011,21.33294]
[1777180391080,37.05,77990.02,0.0,-0.21999,0.00011,21.33597]
[1777180391792,37.05,77990.02,0.0,-0.21999,0.00011,21.33597]
[1777180391942,37.05,77990.02,0.0,-0.21999,0.00011,21.33597]
[1777180392012,37.05,77992.32,0.0,-0.21974,0.00011,21.32243]
[1777180394751,37.05,78001.45,0.0,-0.21873,0.00011,21.26843]
[1777180394824,37.05,78001.45,0.0,-0.21873,0.00011,21.26843]
[1777180394839,37.05,78001.45,0.0,-0.21873,0.00011,21.26843]
[1777180394885,37.05,78008.12,0.0,-0.21799,0.00011,21.229]
[1777180395748,37.05,78008.12,0.0,-0.21799,0.00011,21.229]
[1777180395762,37.05,78008.12,0.0,-0.21799,0.00011,21.229]
[1777180395817,37.05,78008.12,0.0,-0.21799,0.00011,21.229]
[1777180395941,37.05,78008.12,0.0,-0.21799,0.00011,21.229]
[1777180395968,37.05,78008.12,0.0,-0.21799,0.00011,21.229]
[1777180396071,37.05,78008.12,0.0,-0.21799,0.00011,21.229]
[1777180396164,37.05,78008.12,0.0,-0.21799,0.00011,21.229]
[1777180396208,37.05,78026.14,0.0,-0.21601,0.00011,21.12218]
[1777180396477,37.05,78026.14,0.0,-0.21601,0.00011,21.12218]
[1777180396756,37.05,78026.14,0.0,-0.21601,0.00011,21.12218]
[1777180397091,37.05,78026.14,0.0,-0.21601,0.00011,21.12218]
[1777180397097,37.05,78043.03,0.0,-0.21417,0.00011,21.02173]
[1777180397831,37.05,78043.03,0.0,-0.21417,0.00011,21.02173]
[1777180398088,37.05,78043.03,0.0,-0.21417,0.00011,21.02173]
[1777180398242,37.05,78043.03,0.0,-0.21417,0.00011,21.02173]
[1777180398114,37.05,78046.94,0.0,-0.21374,0.00011,20.99847]
[1777180398350,37.05,78046.94,0.0,-0.21374,0.00011,20.99847]
[1777180399006,37.05,78046.94,0.0,-0.21374,0.00011,20.99847]
[1777180399015,37.05,78046.94,0.0,-0.21374,0.00011,20.99847]
[1777180399205,37.05,78046.94,0.0,-0.21374,0.00011,20.99847]
[1777180399235,37.05,78046.94,0.0,-0.21374,0.00011,20.99847]
[1777180399300,37.05,78046.94,0.0,-0.21374,0.00011,20.99847]
[1777180399305,37.05,78057.79,0.0,-0.21256,0.00011,20.93383]
[1777180399625,37.05,78057.79,0.0,-0.21256,0.00011,20.93383]
[1777180399707,37.05,78057.79,0.0,-0.21256,0.00011,20.93383]
[1777180399922,37.05,78057.79,0.0,-0.21256,0.00011,20.93393]
[1777180400382,37.05,78057.79,0.0,-0.21256,0.00011,20.93393]
[1777180400424,37.05,78057.79,0.0,-0.21256,0.00011,20.93393]
[1777180400457,37.05,78057.79,0.0,-0.21256,0.00011,20.93393]
[1777180400486,37.05,78057.79,0.0,-0.21256,0.00011,20.93393]
[1777180400502,37.05,78057.79,0.0,-0.21256,0.00011,20.93393]
[1777180400510,37.05,78057.79,0.0,-0.21256,0.00011,20.93393]
[1777180400577,37.05,78057.79,0.0,-0.21256,0.00011,20.93393]
[1777180400926,37.05,78057.79,0.0,-0.21256,0.00011,20.93393]
[1777180400985,37.05,78057.79,0.0,-0.21256,0.00011,20.93393]
[1777180401056,37.05,78075.71,0.0,-0.21063,0.00011,20.82674]
[1777180401598,37.05,78075.71,0.0,-0.21063,0.00011,20.82674]
[1777180402157,37.05,78075.71,0.0,-0.21063,0.00011,20.82674]
[1777180402228,37.05,78075.71,0.0,-0.21063,0.00011,20.82674]
[1777180402254,37.05,78083.58,0.0,-0.20978,0.00011,20.77975]
[1777180402329,37.05,78083.58,0.0,-0.20978,0.00011,20.77975]
[1777180403635,37.05,78083.53,0.0,-0.20979,0.00011,20.78005]
[1777180403734,37.05,78083.53,0.0,-0.20979,0.00011,20.78005]
[1777180403841,37.05,78083.53,0.0,-0.20979,0.00011,20.78005]
[1777180404057,37.05,78101.83,0.0,-0.20782,0.00011,20.67002]
[1777180405191,37.05,78101.83,0.0,-0.20782,0.00011,20.67002]
[1777180405236,37.05,78110.53,0.0,-0.2069,0.00011,20.6178]
[1777180405629,37.05,78110.53,0.0,-0.2069,0.00011,20.6178]
[1777180405668,37.05,78110.53,0.0,-0.2069,0.00011,20.6178]
[1777180406336,37.05,78110.53,0.0,-0.2069,0.00011,20.6178]
[1777180406658,37.05,78110.53,0.0,-0.2069,0.00011,20.6178]
[1777180406706,37.05,78110.53,0.0,-0.2069,0.00011,20.6178]
[1777180406722,37.05,78110.53,0.0,-0.2069,0.00011,20.6178]
[1777180406784,37.05,78110.53,0.0,-0.2069,0.00011,20.6178]
[1777180407142,37.05,78110.53,0.0,-0.2069,0.00011,20.6178]
[1777180407243,37.05,78101.26,0.0,-0.20789,0.00011,20.67408]
[1777180407509,37.05,78101.26,0.0,-0.20789,0.00011,20.67408]
[1777180408108,37.05,78101.26,0.0,-0.20789,0.00011,20.67408]
[1777180408187,37.05,78101.26,0.0,-0.20789,0.00011,20.67408]
[1777180408225,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180408801,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180408819,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180408833,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180408861,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180408893,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180408956,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180408990,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180409018,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180409052,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180409094,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180409132,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180409164,37.05,78096.48,0.0,-0.20841,0.00011,20.70323]
[1777180409259,37.05,78094.28,0.0,-0.20865,0.00011,20.71677]
[1777180409955,37.05,78094.28,0.0,-0.20865,0.00011,20.71677]
[1777180409989,37.05,78094.28,0.0,-0.20865,0.00011,20.71677]
[1777180410018,37.05,78094.28,0.0,-0.20865,0.00011,20.71677]
[1777180410051,37.05,78094.28,0.0,-0.20865,0.00011,20.71677]
[1777180410057,37.06,78093.62,0.0,-0.20873,0.00011,20.721]
[1777180411173,37.06,78093.62,0.0,-0.20873,0.00011,20.721]
[1777180411324,37.06,78091.46,0.0,-0.20894,0.00011,20.73048]
[1777180412532,37.06,78091.46,0.0,-0.20898,0.00011,20.7325]
[1777180412685,37.06,78091.46,0.0,-0.20898,0.00011,20.7325]
[1777180412931,37.06,78091.46,0.0,-0.20898,0.00011,20.7325]
[1777180413027,37.06,78089.45,0.0,-0.20919,0.00011,20.74459]
[1777180414023,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414554,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414565,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414623,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414650,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414711,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414742,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414805,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414837,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414867,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414901,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414930,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180414974,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180415000,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180415038,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180415057,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180415124,37.07,78077.4,0.0,-0.21057,0.00011,20.82142]
[1777180415263,37.08,78058.11,0.0,-0.21266,0.00011,20.93706]
[1777180415710,37.08,78058.11,0.0,-0.21266,0.00011,20.93706]
[1777180415746,37.08,78058.11,0.0,-0.21266,0.00011,20.93706]
[1777180415762,37.08,78058.11,0.0,-0.21266,0.00011,20.93706]
[1777180415840,37.08,78058.11,0.0,-0.21266,0.00011,20.93706]
[1777180415876,37.08,78058.11,0.0,-0.21266,0.00011,20.93706]
[1777180416036,37.08,78058.11,0.0,-0.21266,0.00011,20.93728]
[1777180416823,37.08,78058.11,0.0,-0.21266,0.00011,20.93728]
[1777180416959,37.08,78058.11,0.0,-0.21266,0.00011,20.93728]
[1777180417315,37.08,78057.18,0.0,-0.21277,0.00011,20.943]
[1777180423086,37.08,78064.31,0.0,-0.21204,0.00011,20.90316]
[1777180427385,37.1,78066.01,0.0,-0.21195,0.00011,20.89838]
[1777180429267,37.11,78077.91,0.0,-0.2107,0.00011,20.82909]
[1777180429420,37.11,78077.91,0.0,-0.2107,0.00011,20.82909]
[1777180429795,37.11,78077.91,0.0,-0.2107,0.00011,20.82909]
[1777180429810,37.11,78077.91,0.0,-0.2107,0.00011,20.82909]
[1777180430167,37.11,78096.16,0.0,-0.20873,0.00011,20.71959]
[1777180430947,37.11,78096.16,0.0,-0.20873,0.00011,20.71959]
[1777180431016,37.11,78096.16,0.0,-0.20873,0.00011,20.71959]
[1777180431144,37.11,78096.16,0.0,-0.20874,0.00011,20.7197]
[1777180432047,37.11,78096.16,0.0,-0.20874,0.00011,20.7197]
[1777180432076,37.11,78096.16,0.0,-0.20874,0.00011,20.7197]
[1777180432105,37.11,78096.16,0.0,-0.20874,0.00011,20.7197]
[1777180432154,37.11,78096.16,0.0,-0.20874,0.00011,20.7197]
[1777180432164,37.11,78096.16,0.0,-0.20874,0.00011,20.7197]
[1777180432194,37.11,78096.16,0.0,-0.20874,0.00011,20.7197]
[1777180432224,37.11,78096.16,0.0,-0.20874,0.00011,20.7197]
[1777180432296,37.11,78093.37,0.0,-0.20908,0.00011,20.73887]
[1777180433393,37.11,78093.37,0.0,-0.20908,0.00011,20.73909]
[1777180433458,37.11,78093.37,0.0,-0.20908,0.00011,20.73909]
[1777180433530,37.11,78093.37,0.0,-0.20908,0.00011,20.73909]
[1777180433544,37.11,78093.37,0.0,-0.20908,0.00011,20.73909]
[1777180433625,37.11,78093.37,0.0,-0.20908,0.00011,20.73909]
[1777180433675,37.11,78093.37,0.0,-0.20908,0.00011,20.73909]
[1777180434166,37.11,78093.72,0.0,-0.20905,0.00011,20.73721]
[1777180434841,37.11,78093.72,0.0,-0.20905,0.00011,20.73721]
[1777180434968,37.11,78093.72,0.0,-0.20905,0.00011,20.73721]
[1777180435172,37.11,78103.02,0.0,-0.20805,0.00011,20.68156]
[1777180435536,37.11,78103.02,0.0,-0.20805,0.00011,20.68156]
[1777180436177,37.11,78118.68,0.0,-0.20638,0.00011,20.58723]
[1777180436562,37.11,78118.68,0.0,-0.20638,0.00011,20.58723]
[1777180436577,37.11,78118.68,0.0,-0.20638,0.00011,20.58723]
[1777180436600,37.11,78118.68,0.0,-0.20638,0.00011,20.58723]
[1777180436635,37.11,78118.68,0.0,-0.20638,0.00011,20.58723]
[1777180436670,37.11,78118.68,0.0,-0.20638,0.00011,20.58723]
[1777180436752,37.11,78118.68,0.0,-0.20638,0.00011,20.58723]
[1777180436953,37.11,78118.68,0.0,-0.20638,0.00011,20.58723]
[1777180437076,37.11,78118.68,0.0,-0.20638,0.00011,20.58723]
[1777180437234,37.11,78118.68,0.0,-0.20638,0.00011,20.58723]
[1777180437273,37.12,78125.22,0.0,-0.20569,0.00011,20.54789]
[1777180437595,37.12,78125.22,0.0,-0.20569,0.00011,20.54789]
[1777180438160,37.12,78125.22,0.0,-0.20569,0.00011,20.54789]
[1777180438213,37.12,78125.22,0.0,-0.20569,0.00011,20.54789]
[1777180438255,37.12,78125.8,0.0,-0.20563,0.00011,20.54457]
[1777180441595,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180441622,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180441655,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180441698,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180441758,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180441815,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180441847,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180441906,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180441938,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180441997,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442029,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442059,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442091,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442121,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442152,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442180,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442211,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442241,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442271,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442302,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442333,37.12,78116.46,0.0,-0.20663,0.00011,20.6014]
[1777180442364,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442392,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442423,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442456,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442485,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442515,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442544,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442575,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442605,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442636,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442668,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442697,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442758,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442792,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442823,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442850,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442912,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442946,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180442995,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180443027,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180443055,37.12,78115.91,0.0,-0.20669,0.00011,20.60481]
[1777180443912,37.12,78115.91,0.0,-0.20669,0.00011,20.605]
[1777180443946,37.12,78115.91,0.0,-0.20669,0.00011,20.605]
[1777180444233,37.12,78118.5,0.0,-0.20642,0.00011,20.58957]
[1777180446263,37.12,78118.38,0.0,-0.20644,0.00011,20.5905]
[1777180446328,37.12,78118.38,0.0,-0.20644,0.00011,20.5905]
[1777180446344,37.12,78099.61,0.0,-0.20845,0.00011,20.70379]
[1777180447249,37.12,78099.61,0.0,-0.20845,0.00011,20.70379]
[1777180447314,37.12,78099.61,0.0,-0.20845,0.00011,20.70379]
[1777180447353,37.12,78099.61,0.0,-0.20845,0.00011,20.70379]
[1777180447315,37.12,78095.98,0.0,-0.20884,0.00011,20.7258]
[1777180447582,37.12,78095.98,0.0,-0.20884,0.00011,20.7258]
[1777180447630,37.12,78095.98,0.0,-0.20884,0.00011,20.7258]
[1777180447669,37.12,78095.98,0.0,-0.20884,0.00011,20.7258]
[1777180447956,37.12,78095.98,0.0,-0.20884,0.00011,20.7258]
[1777180448020,37.12,78095.98,0.0,-0.20884,0.00011,20.7258]
[1777180448283,37.12,78095.98,0.0,-0.20884,0.00011,20.7258]
[1777180448314,37.12,78097.72,0.0,-0.20866,0.00011,20.71549]
[1777180449671,37.12,78097.72,0.0,-0.20866,0.00011,20.71562]
[1777180450327,37.12,78097.72,0.0,-0.20866,0.00011,20.71562]
[1777180450276,37.12,78102.02,0.0,-0.2082,0.00011,20.68992]
[1777180451931,37.12,78100.61,0.0,-0.20835,0.00011,20.69858]
[1777180452289,37.13,78098.82,0.0,-0.20857,0.00011,20.71077]
[1777180453508,37.13,78098.56,0.0,-0.20862,0.00011,20.71362]
[1777180453569,37.13,78098.56,0.0,-0.20862,0.00011,20.71362]
[1777180453800,37.13,78098.56,0.0,-0.20862,0.00011,20.71362]
[1777180453822,37.13,78098.56,0.0,-0.20862,0.00011,20.71362]
[1777180453853,37.13,78098.56,0.0,-0.20862,0.00011,20.71362]
[1777180454393,37.14,78077.53,0.0,-0.21092,0.00011,20.84194]
[1777180454490,37.14,78077.53,0.0,-0.21092,0.00011,20.84194]
[1777180455116,37.14,78077.53,0.0,-0.21092,0.00011,20.84194]
[1777180455312,37.14,78077.53,0.0,-0.21097,0.00011,20.84462]
[1777180455898,37.14,78077.53,0.0,-0.21097,0.00011,20.84462]
[1777180456015,37.14,78077.53,0.0,-0.21097,0.00011,20.84462]
[1777180456318,37.15,78071.88,0.0,-0.21161,0.00011,20.88061]
[1777180461354,37.15,78065.16,0.0,-0.21235,0.00011,20.92142]
[1777180463261,37.15,78066.88,0.0,-0.21217,0.00011,20.91129]
[1777180465135,37.15,78068.64,0.0,-0.21198,0.00011,20.90106]
[1777180470096,37.16,78066.58,0.0,-0.21222,0.00011,20.91395]
[1777180470161,37.16,78066.58,0.0,-0.21222,0.00011,20.91395]
[1777180470404,37.16,78066.26,0.0,-0.21226,0.00011,20.91608]
[1777180470483,37.16,78066.26,0.0,-0.21226,0.00011,20.91608]
[1777180470959,37.16,78066.26,0.0,-0.21226,0.00011,20.91608]
[1777180471181,37.16,78066.26,0.0,-0.21226,0.00011,20.91608]
[1777180471363,37.16,78097.24,0.0,-0.2089,0.00011,20.72705]
[1777180471491,37.16,78097.24,0.0,-0.2089,0.00011,20.72705]
[1777180471974,37.16,78097.24,0.0,-0.2089,0.00011,20.72705]
[1777180472122,37.16,78097.24,0.0,-0.2089,0.00011,20.72705]
[1777180472187,37.15,78118.27,0.0,-0.20664,0.00011,20.60023]
[1777180472925,37.15,78118.27,0.0,-0.20664,0.00011,20.60023]
[1777180472966,37.15,78118.27,0.0,-0.20664,0.00011,20.60023]
[1777180473050,37.15,78118.27,0.0,-0.20664,0.00011,20.60023]
[1777180473119,37.15,78118.27,0.0,-0.20664,0.00011,20.60023]
[1777180473124,37.16,78119.8,0.0,-0.2065,0.00011,20.59218]
[1777180477008,37.17,78112.28,0.0,-0.20734,0.00011,20.64008]
[1777180477049,37.17,78112.28,0.0,-0.20734,0.00011,20.64008]
[1777180477084,37.17,78112.28,0.0,-0.20734,0.00011,20.64008]
[1777180477130,37.17,78107.06,0.0,-0.20791,0.00011,20.67204]
[1777180480204,37.17,78102.69,0.0,-0.20838,0.00011,20.69854]
[1777180480239,37.17,78102.69,0.0,-0.20838,0.00011,20.69854]
[1777180480268,37.17,78102.69,0.0,-0.20838,0.00011,20.69854]
[1777180480355,37.17,78102.69,0.0,-0.20838,0.00011,20.69854]
[1777180480329,37.18,78102.4,0.0,-0.20846,0.00011,20.7028]
[1777180480519,37.18,78102.4,0.0,-0.20846,0.00011,20.7028]
[1777180480577,37.18,78102.4,0.0,-0.20846,0.00011,20.7028]
[1777180480627,37.18,78102.4,0.0,-0.20846,0.00011,20.7028]
[1777180480693,37.18,78102.4,0.0,-0.20846,0.00011,20.7028]
[1777180480717,37.18,78102.4,0.0,-0.20846,0.00011,20.7028]
[1777180480969,37.18,78102.4,0.0,-0.20846,0.00011,20.7028]
[1777180481317,37.18,78102.4,0.0,-0.20846,0.00011,20.7028]
[1777180481383,37.18,78112.48,0.0,-0.20738,0.00011,20.64247]
[1777180481526,37.18,78112.48,0.0,-0.20738,0.00011,20.64247]
[1777180481560,37.18,78112.48,0.0,-0.20738,0.00011,20.64247]
[1777180481595,37.18,78112.48,0.0,-0.20738,0.00011,20.64247]
[1777180481687,37.18,78112.48,0.0,-0.20738,0.00011,20.64247]
[1777180481789,37.18,78112.48,0.0,-0.20738,0.00011,20.64247]
[1777180482070,37.18,78112.48,0.0,-0.20738,0.00011,20.64247]
[1777180482369,37.18,78112.48,0.0,-0.20738,0.00011,20.64247]
[1777180482085,37.18,78120.19,0.0,-0.20656,0.00011,20.59614]
[1777180483180,37.18,78120.19,0.0,-0.20656,0.00011,20.59614]
[1777180483380,37.18,78120.19,0.0,-0.20656,0.00011,20.59614]
[1777180483242,37.18,78135.13,0.0,-0.20498,0.00011,20.5062]
[1777180483996,37.18,78138.77,0.0,-0.20459,0.00011,20.48422]
[1777180485422,37.18,78138.77,0.0,-0.20459,0.00011,20.48422]
[1777180485482,37.18,78136.2,0.0,-0.20488,0.00011,20.50052]
[1777180485518,37.18,78136.2,0.0,-0.20488,0.00011,20.50052]
[1777180485549,37.18,78136.2,0.0,-0.20488,0.00011,20.50052]
[1777180485593,37.18,78136.2,0.0,-0.20488,0.00011,20.50052]
[1777180485651,37.18,78136.2,0.0,-0.20488,0.00011,20.50052]
[1777180491569,37.18,78132.4,0.0,-0.2053,0.00011,20.52461]
[1777180497057,37.2,78132.16,0.0,-0.20541,0.00011,20.53119]
[1777180499867,37.2,78129.48,0.0,-0.20571,0.00011,20.54777]
[1777180500637,37.2,78126.4,0.0,-0.20603,0.00011,20.56645]
[1777180501067,37.2,78126.4,0.0,-0.20603,0.00011,20.56645]
[1777180501081,37.2,78126.4,0.0,-0.20603,0.00011,20.56645]
[1777180501168,37.2,78125.18,0.0,-0.20617,0.00011,20.57389]
[1777180502338,37.2,78125.18,0.0,-0.20617,0.00011,20.57389]
[1777180502433,37.2,78125.08,0.0,-0.20618,0.00011,20.57457]
[1777180502966,37.2,78125.08,0.0,-0.20618,0.00011,20.57457]
[1777180503046,37.2,78125.08,0.0,-0.20618,0.00011,20.57457]
[1777180503072,37.2,78125.08,0.0,-0.20618,0.00011,20.57457]
[1777180503151,37.2,78126.85,0.0,-0.20599,0.00011,20.56399]
[1777180504809,37.2,78126.85,0.0,-0.20599,0.00011,20.56399]
[1777180504842,37.2,78126.85,0.0,-0.20599,0.00011,20.56399]
[1777180504859,37.2,78126.85,0.0,-0.20599,0.00011,20.56399]
[1777180504867,37.2,78126.85,0.0,-0.20599,0.00011,20.56399]
[1777180505291,37.2,78136.52,0.0,-0.20497,0.00011,20.50588]
[1777180505730,37.2,78136.52,0.0,-0.20497,0.00011,20.50588]
[1777180505768,37.2,78136.52,0.0,-0.20497,0.00011,20.50588]
[1777180505872,37.2,78136.52,0.0,-0.20497,0.00011,20.50588]
[1777180505880,37.2,78136.52,0.0,-0.20497,0.00011,20.50588]
[1777180505908,37.2,78136.52,0.0,-0.20497,0.00011,20.50588]
[1777180506374,37.2,78136.52,0.0,-0.20497,0.00011,20.50588]
[1777180506414,37.2,78136.52,0.0,-0.20497,0.00011,20.50588]
[1777180506420,37.2,78142.2,0.0,-0.20437,0.00011,20.47172]
[1777180506738,37.2,78142.2,0.0,-0.20437,0.00011,20.47172]
[1777180506823,37.2,78142.2,0.0,-0.20437,0.00011,20.47172]
[1777180506848,37.2,78142.2,0.0,-0.20437,0.00011,20.47172]
[1777180507310,37.2,78142.2,0.0,-0.20437,0.00011,20.47172]
[1777180507343,37.2,78142.2,0.0,-0.20437,0.00011,20.47172]
[1777180507421,37.2,78152.69,0.0,-0.20327,0.00011,20.40855]
[1777180508910,37.2,78156.49,0.0,-0.2029,0.00011,20.38724]
[1777180509042,37.2,78156.49,0.0,-0.2029,0.00011,20.38724]
[1777180509116,37.2,78156.49,0.0,-0.2029,0.00011,20.38724]
[1777180509221,37.2,78156.49,0.0,-0.2029,0.00011,20.38724]
[1777180509248,37.2,78156.49,0.0,-0.2029,0.00011,20.38724]
[1777180509284,37.2,78156.49,0.0,-0.2029,0.00011,20.38724]
[1777180509319,37.2,78156.49,0.0,-0.2029,0.00011,20.38724]
[1777180509344,37.2,78156.49,0.0,-0.2029,0.00011,20.38724]
[1777180509377,37.2,78156.49,0.0,-0.2029,0.00011,20.38724]
[1777180509440,37.2,78156.77,0.0,-0.20287,0.00011,20.38574]
[1777180509472,37.2,78156.77,0.0,-0.20287,0.00011,20.38574]
[1777180509532,37.2,78156.77,0.0,-0.20287,0.00011,20.38574]
[1777180510254,37.2,78156.77,0.0,-0.20287,0.00011,20.38574]
[1777180510286,37.2,78156.77,0.0,-0.20287,0.00011,20.38574]
[1777180510318,37.2,78156.77,0.0,-0.20287,0.00011,20.38574]
[1777180510346,37.2,78156.77,0.0,-0.20287,0.00011,20.38574]
[1777180510378,37.2,78156.77,0.0,-0.20287,0.00011,20.38574]
[1777180510408,37.2,78156.77,0.0,-0.20287,0.00011,20.38574]
[1777180510438,37.2,78156.77,0.0,-0.20287,0.00011,20.38574]
[1777180510355,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510476,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510500,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510532,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510562,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510591,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510619,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510652,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510904,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510927,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510975,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180510998,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511037,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511066,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511102,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511129,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511157,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511221,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511250,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511309,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511338,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511371,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511399,37.21,78158.77,0.0,-0.20266,0.00011,20.3738]
[1777180511459,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511494,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511555,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511582,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511673,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511704,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511733,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511794,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511826,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511886,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511919,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511947,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180511979,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512011,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512043,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512073,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512106,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512135,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512165,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512198,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512228,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512295,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512324,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512417,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512450,37.21,78163.0,0.0,-0.20222,0.0001,20.34837]
[1777180512515,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512540,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512569,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512602,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512631,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512692,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512723,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512741,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512785,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512816,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512844,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512908,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512939,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180512989,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513024,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513058,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513125,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513156,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513223,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513254,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513285,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513317,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513348,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513377,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513438,37.21,78163.52,0.0,-0.20217,0.0001,20.34539]
[1777180513470,37.21,78163.32,0.0,-0.20219,0.0001,20.34676]
[1777180513497,37.21,78163.32,0.0,-0.20219,0.0001,20.34676]
[1777180514536,37.21,78163.32,0.0,-0.20219,0.0001,20.34676]
[1777180514733,37.21,78161.7,0.0,-0.20237,0.0001,20.35674]
[1777180516867,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180516895,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180516958,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180516987,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517014,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517046,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517075,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517105,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517167,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517198,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517250,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517263,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517284,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517293,37.21,78163.71,0.0,-0.20216,0.0001,20.34473]
[1777180517456,37.21,78164.47,0.0,-0.20208,0.0001,20.34047]
[1777180518994,37.21,78155.69,0.0,-0.20301,0.00011,20.39378]
[1777180519029,37.21,78155.69,0.0,-0.20301,0.00011,20.39378]
[1777180519107,37.21,78155.69,0.0,-0.20301,0.00011,20.39378]
[1777180519122,37.21,78155.69,0.0,-0.20301,0.00011,20.39378]
[1777180519189,37.21,78155.69,0.0,-0.20301,0.00011,20.39378]
[1777180519196,37.21,78141.49,0.0,-0.20451,0.00011,20.47975]
[1777180520094,37.21,78141.49,0.0,-0.20451,0.00011,20.47975]
[1777180520135,37.21,78141.49,0.0,-0.20451,0.00011,20.47975]
[1777180520218,37.21,78141.49,0.0,-0.20451,0.00011,20.47975]
[1777180520348,37.21,78131.21,0.0,-0.2056,0.00011,20.54182]
[1777180521064,37.21,78131.21,0.0,-0.2056,0.00011,20.54182]
[1777180521096,37.21,78131.21,0.0,-0.2056,0.00011,20.54182]
[1777180521157,37.21,78131.21,0.0,-0.2056,0.00011,20.54182]
[1777180521377,37.21,78131.74,0.0,-0.20554,0.00011,20.53864]
[1777180522668,37.21,78132.56,0.0,-0.20545,0.00011,20.5337]
[1777180522677,37.21,78132.56,0.0,-0.20545,0.00011,20.5337]
[1777180522821,37.21,78131.96,0.0,-0.20552,0.00011,20.53733]
[1777180524194,37.21,78131.96,0.0,-0.20552,0.00011,20.53733]
[1777180524879,37.21,78134.24,0.0,-0.20528,0.00011,20.52362]
[1777180526167,37.21,78134.51,0.0,-0.20525,0.00011,20.52199]
[1777180527943,37.21,78134.95,0.0,-0.2052,0.00011,20.51939]
[1777180528627,37.21,78138.77,0.0,-0.2048,0.00011,20.49642]
[1777180528832,37.21,78138.77,0.0,-0.2048,0.00011,20.49642]
[1777180528845,37.21,78138.77,0.0,-0.2048,0.00011,20.49642]
[1777180528849,37.21,78138.77,0.0,-0.2048,0.00011,20.49642]
[1777180529266,37.21,78133.83,0.0,-0.20532,0.00011,20.52631]
[1777180530038,37.21,78133.83,0.0,-0.20532,0.00011,20.52631]
[1777180530053,37.21,78133.83,0.0,-0.20532,0.00011,20.52631]
[1777180530075,37.21,78133.83,0.0,-0.20532,0.00011,20.52631]
[1777180530105,37.21,78133.83,0.0,-0.20532,0.00011,20.52631]
[1777180530176,37.21,78133.83,0.0,-0.20532,0.00011,20.52631]
[1777180530268,37.21,78133.86,0.0,-0.20532,0.00011,20.52619]
[1777180532931,37.21,78134.82,0.0,-0.2052,0.00011,20.5167]
[1777180532975,37.21,78134.82,0.0,-0.2052,0.00011,20.5167]
[1777180533007,37.21,78134.82,0.0,-0.2052,0.00011,20.5167]
[1777180533116,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180533646,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180533691,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180533866,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180534994,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535004,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535039,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535070,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535099,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535130,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535189,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535218,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535231,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535249,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535291,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535317,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535378,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535406,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535534,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535595,37.21,78140.77,0.0,-0.20457,0.00011,20.48101]
[1777180535445,37.21,78139.48,0.0,-0.20471,0.00011,20.48902]
[1777180535782,37.21,78139.48,0.0,-0.20471,0.00011,20.48902]
[1777180535864,37.21,78139.48,0.0,-0.20471,0.00011,20.48902]
[1777180536002,37.21,78139.48,0.0,-0.20471,0.00011,20.48902]
[1777180536369,37.21,78139.48,0.0,-0.20471,0.00011,20.48902]
[1777180536385,37.21,78137.93,0.0,-0.20488,0.00011,20.49856]
[1777180537616,37.21,78136.07,0.0,-0.20507,0.00011,20.50978]
[1777180537693,37.21,78136.07,0.0,-0.20507,0.00011,20.50978]
[1777180537717,37.21,78136.07,0.0,-0.20507,0.00011,20.50978]
[1777180538313,37.21,78136.07,0.0,-0.20507,0.00011,20.50978]
[1777180538366,37.21,78136.07,0.0,-0.20507,0.00011,20.50978]
[1777180538428,37.21,78136.07,0.0,-0.20507,0.00011,20.50978]
[1777180538466,37.21,78133.65,0.0,-0.20533,0.00011,20.52444]
[1777180538493,37.21,78133.65,0.0,-0.20533,0.00011,20.52444]
[1777180538526,37.21,78133.65,0.0,-0.20533,0.00011,20.52444]
[1777180539460,37.21,78133.65,0.0,-0.20533,0.00011,20.52444]
[1777180539336,37.21,78132.08,0.0,-0.2055,0.00011,20.53395]
[1777180539913,37.21,78132.08,0.0,-0.2055,0.00011,20.53395]
[1777180541571,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180541591,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180541620,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180541648,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180541680,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180541708,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180541738,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180541768,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180541800,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180542061,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180542104,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180542123,37.21,78128.71,0.0,-0.20586,0.00011,20.55438]
[1777180542127,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180542835,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180542903,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180542962,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543011,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543034,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543077,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543144,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543195,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543229,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543258,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543292,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543321,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543354,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543380,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543411,37.21,78144.89,0.0,-0.20415,0.00011,20.45705]
[1777180543391,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180543590,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180543620,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180543797,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180543830,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180543862,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180543901,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180543956,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180543987,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180544016,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180544046,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180544077,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180544110,37.21,78143.8,0.0,-0.20427,0.00011,20.46377]
[1777180544117,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180544957,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180544986,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180545047,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180545111,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180545148,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180545182,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180545210,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180545273,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180545438,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180545448,37.21,78142.78,0.0,-0.20438,0.00011,20.47007]
[1777180545374,37.21,78139.42,0.0,-0.20474,0.00011,20.49046]
[1777180546080,37.21,78139.42,0.0,-0.20474,0.00011,20.49046]
[1777180546106,37.21,78139.42,0.0,-0.20474,0.00011,20.49046]
[1777180546138,37.21,78139.42,0.0,-0.20474,0.00011,20.49046]
[1777180546296,37.22,78131.93,0.0,-0.20553,0.00011,20.53577]
[1777180547524,37.22,78130.03,0.0,-0.20573,0.00011,20.54731]
[1777180547555,37.22,78130.03,0.0,-0.20573,0.00011,20.54731]
[1777180547586,37.22,78130.03,0.0,-0.20573,0.00011,20.54731]
[1777180547620,37.22,78130.03,0.0,-0.20573,0.00011,20.54731]
[1777180547650,37.22,78130.03,0.0,-0.20573,0.00011,20.54731]
[1777180548481,37.22,78125.2,0.0,-0.20625,0.00011,20.57647]
[1777180549348,37.22,78125.2,0.0,-0.20625,0.00011,20.57647]
[1777180549399,37.22,78121.7,0.0,-0.20662,0.00011,20.59757]
[1777180549640,37.22,78121.7,0.0,-0.20662,0.00011,20.59757]
[1777180550068,37.22,78121.7,0.0,-0.20662,0.00011,20.59757]
[1777180550471,37.22,78121.7,0.0,-0.20662,0.00011,20.59757]
[1777180550302,37.22,78098.81,0.0,-0.20906,0.00011,20.73496]
[1777180550985,37.22,78098.81,0.0,-0.20906,0.00011,20.73496]
[1777180551132,37.22,78098.81,0.0,-0.20906,0.00011,20.73496]
[1777180551309,37.22,78098.81,0.0,-0.20906,0.00011,20.73496]
[1777180552070,37.22,78090.95,0.0,-0.20991,0.00011,20.78211]
[1777180552122,37.22,78087.96,0.0,-0.21023,0.00011,20.80004]
[1777180553596,37.22,78087.96,0.0,-0.21023,0.00011,20.80004]
[1777180554019,37.22,78087.46,0.0,-0.21028,0.00011,20.80303]
[1777180554731,37.22,78087.46,0.0,-0.21028,0.00011,20.80303]
[1777180557163,37.22,78074.44,0.0,-0.21169,0.00011,20.88101]
[1777180559028,37.22,78070.64,0.0,-0.2121,0.00011,20.90375]
[1777180559075,37.22,78070.64,0.0,-0.2121,0.00011,20.90375]
[1777180559092,37.22,78070.64,0.0,-0.2121,0.00011,20.90375]
[1777180559100,37.22,78070.64,0.0,-0.2121,0.00011,20.90375]
[1777180559258,37.22,78070.64,0.0,-0.2121,0.00011,20.90375]
[1777180559306,37.22,78070.64,0.0,-0.2121,0.00011,20.90375]
[1777180559453,37.22,78070.64,0.0,-0.2121,0.00011,20.90375]
[1777180559478,37.22,78065.54,0.0,-0.21266,0.00011,20.93424]
[1777180560877,37.22,78065.54,0.0,-0.21266,0.00011,20.93424]
[1777180561113,37.22,78065.54,0.0,-0.21266,0.00011,20.93424]
[1777180561421,37.22,78065.19,0.0,-0.21269,0.00011,20.93637]
[1777180562437,37.22,78065.19,0.0,-0.21269,0.00011,20.93637]
[1777180562464,37.22,78065.19,0.0,-0.21269,0.00011,20.93637]
[1777180562446,37.22,78068.34,0.0,-0.21235,0.00011,20.91762]
[1777180563810,37.22,78068.34,0.0,-0.21235,0.00011,20.91762]
[1777180564087,37.22,78075.84,0.0,-0.21154,0.00011,20.87297]
[1777180569123,37.22,78064.81,0.0,-0.21274,0.00011,20.93908]
[1777180574158,37.22,78066.87,0.0,-0.21252,0.00011,20.927]
[1777180579381,37.22,78066.56,0.0,-0.21256,0.00011,20.92904]
[1777180579467,37.22,78066.56,0.0,-0.21256,0.00011,20.92904]
[1777180582227,37.22,78074.56,0.0,-0.2117,0.00011,20.88156]
[1777180582270,37.22,78074.56,0.0,-0.2117,0.00011,20.88156]
[1777180582314,37.22,78074.56,0.0,-0.2117,0.00011,20.88156]
[1777180582358,37.22,78074.56,0.0,-0.2117,0.00011,20.88156]
[1777180582423,37.22,78074.56,0.0,-0.2117,0.00011,20.88156]
[1777180582437,37.22,78074.52,0.0,-0.2117,0.00011,20.88186]
[1777180583136,37.22,78074.52,0.0,-0.2117,0.00011,20.88186]
[1777180583163,37.22,78074.52,0.0,-0.2117,0.00011,20.88186]
[1777180583237,37.22,78074.68,0.0,-0.21169,0.00011,20.88099]
[1777180583960,37.22,78074.68,0.0,-0.21169,0.00011,20.88099]
[1777180584237,37.22,78074.68,0.0,-0.21169,0.00011,20.88107]
[1777180585743,37.22,78065.12,0.0,-0.21272,0.00011,20.93811]
[1777180585763,37.22,78065.12,0.0,-0.21272,0.00011,20.93811]
[1777180586251,37.22,78065.12,0.0,-0.21273,0.00011,20.9382]
[1777180586609,37.22,78065.12,0.0,-0.21273,0.00011,20.9382]
[1777180586959,37.22,78065.12,0.0,-0.21273,0.00011,20.9382]
[1777180588314,37.22,78051.09,0.0,-0.21425,0.00011,21.02162]
[1777180594189,37.22,78054.25,0.0,-0.21388,0.00011,20.99888]
[1777180594267,37.22,78054.25,0.0,-0.21388,0.00011,20.99888]
[1777180594400,37.22,78054.25,0.0,-0.21388,0.00011,20.99888]
[1777180594507,37.22,78059.24,0.0,-0.21333,0.00011,20.9692]
[1777180595475,37.22,78059.24,0.0,-0.21333,0.00011,20.9692]
[1777180595509,37.22,78066.12,0.0,-0.21259,0.00011,20.92825]
[1777180597363,37.22,78066.12,0.0,-0.21259,0.00011,20.92823]
[1777180597431,37.22,78065.71,0.0,-0.21263,0.00011,20.93069]
[1777180603370,37.22,78064.54,0.0,-0.21276,0.00011,20.93792]
[1777180607282,37.22,78059.68,0.0,-0.21329,0.00011,20.96699]
[1777180607501,37.22,78058.5,0.0,-0.21342,0.00011,20.97405]
[1777180609567,37.22,78055.92,0.0,-0.2137,0.00011,20.98939]
[1777180609577,37.22,78055.92,0.0,-0.2137,0.00011,20.98939]
[1777180609667,37.22,78055.92,0.0,-0.2137,0.00011,20.98939]
[1777180610419,37.22,78055.92,0.0,-0.2137,0.00011,20.98939]
[1777180612643,37.22,78054.21,0.0,-0.21389,0.00011,20.99951]
[1777180612669,37.22,78054.21,0.0,-0.21389,0.00011,20.99951]
[1777180612703,37.22,78054.21,0.0,-0.21389,0.00011,20.99951]
[1777180612740,37.22,78054.21,0.0,-0.21389,0.00011,20.99951]
[1777180614352,37.22,78054.21,0.0,-0.21389,0.00011,20.99947]
[1777180614570,37.22,78054.21,0.0,-0.21389,0.00011,20.99947]
[1777180614657,37.22,78051.03,0.0,-0.21423,0.00011,21.01831]
[1777180615025,37.22,78051.03,0.0,-0.21423,0.00011,21.01831]
[1777180615127,37.22,78051.03,0.0,-0.21423,0.00011,21.01831]
[1777180615194,37.22,78051.03,0.0,-0.21423,0.00011,21.01831]
[1777180615359,37.22,78051.03,0.0,-0.21423,0.00011,21.01831]
[1777180617305,37.22,78051.3,0.0,-0.2142,0.00011,21.01656]
[1777180619407,37.22,78056.15,0.0,-0.21367,0.00011,20.9877]
[1777180624230,37.22,78048.44,0.0,-0.21451,0.00011,21.03332]
[1777180624517,37.22,78043.11,0.0,-0.21509,0.00011,21.0649]
[1777180625320,37.22,78043.11,0.0,-0.21509,0.00011,21.0649]
[1777180625524,37.22,78042.13,0.0,-0.21519,0.00011,21.07067]
[1777180630094,37.22,78041.76,0.0,-0.21523,0.00011,21.07287]
[1777180630268,37.22,78041.76,0.0,-0.21523,0.00011,21.07287]
[1777180630351,37.22,78041.76,0.0,-0.21523,0.00011,21.07287]
[1777180630559,37.22,78043.11,0.0,-0.21509,0.00011,21.06483]
[1777180630968,37.22,78043.11,0.0,-0.21509,0.00011,21.06483]
[1777180631567,37.22,78074.48,0.0,-0.21168,0.00011,20.87824]
[1777180631992,37.22,78074.48,0.0,-0.21168,0.00011,20.87824]
[1777180632574,37.22,78106.13,0.0,-0.20828,0.00011,20.68886]
[1777180632812,37.22,78106.13,0.0,-0.20828,0.00011,20.68886]
[1777180632861,37.22,78106.13,0.0,-0.20828,0.00011,20.68886]
[1777180633097,37.22,78106.13,0.0,-0.20828,0.00011,20.68886]
[1777180633569,37.22,78106.13,0.0,-0.20828,0.00011,20.68886]
[1777180633581,37.22,78103.35,0.0,-0.20858,0.00011,20.70548]
[1777180633600,37.22,78103.35,0.0,-0.20858,0.00011,20.70548]
[1777180633632,37.22,78103.35,0.0,-0.20858,0.00011,20.70548]
[1777180633664,37.22,78103.35,0.0,-0.20858,0.00011,20.70548]
[1777180633702,37.22,78103.35,0.0,-0.20858,0.00011,20.70548]
[1777180634109,37.22,78103.35,0.0,-0.20858,0.00011,20.70548]
[1777180634195,37.22,78103.35,0.0,-0.20858,0.00011,20.70548]
[1777180634924,37.22,78102.18,0.0,-0.2087,0.00011,20.71253]
[1777180634969,37.22,78102.18,0.0,-0.2087,0.00011,20.71253]
[1777180634979,37.22,78102.18,0.0,-0.2087,0.00011,20.71253]
[1777180635005,37.22,78102.18,0.0,-0.2087,0.00011,20.71253]
[1777180635042,37.22,78102.18,0.0,-0.2087,0.00011,20.71253]
[1777180635090,37.22,78102.18,0.0,-0.2087,0.00011,20.71253]
[1777180635160,37.22,78102.18,0.0,-0.2087,0.00011,20.71253]
[1777180635239,37.22,78100.74,0.0,-0.20886,0.00011,20.72119]
[1777180636243,37.22,78100.74,0.0,-0.20886,0.00011,20.72119]
[1777180636303,37.22,78100.74,0.0,-0.20886,0.00011,20.72119]
[1777180636336,37.22,78100.74,0.0,-0.20886,0.00011,20.72119]
[1777180636405,37.22,78100.74,0.0,-0.20886,0.00011,20.72119]
[1777180636428,37.22,78100.74,0.0,-0.20886,0.00011,20.72119]
[1777180636460,37.22,78100.74,0.0,-0.20886,0.00011,20.72119]
[1777180639093,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639103,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639147,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639169,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639205,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639236,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639271,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639298,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639328,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639421,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639487,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639517,37.22,78107.21,0.0,-0.20817,0.00011,20.6825]
[1777180639521,37.22,78104.75,0.0,-0.20843,0.00011,20.6974]
[1777180639655,37.22,78104.75,0.0,-0.20843,0.00011,20.6974]
[1777180640120,37.22,78104.75,0.0,-0.20843,0.00011,20.6974]
[1777180640153,37.22,78104.75,0.0,-0.20843,0.00011,20.6974]
[1777180640214,37.22,78104.75,0.0,-0.20843,0.00011,20.6974]
[1777180640227,37.22,78103.75,0.0,-0.20854,0.00011,20.70348]
[1777180641499,37.22,78103.75,0.0,-0.20854,0.00011,20.70348]
[1777180641664,37.22,78098.62,0.0,-0.20909,0.00011,20.7342]
[1777180641830,37.22,78098.62,0.0,-0.20909,0.00011,20.7342]
[1777180642084,37.22,78098.62,0.0,-0.20909,0.00011,20.7342]
[1777180642389,37.22,78098.62,0.0,-0.20909,0.00011,20.7342]
[1777180642655,37.22,78126.27,0.0,-0.20614,0.00011,20.56818]
[1777180642883,37.22,78126.27,0.0,-0.20614,0.00011,20.56818]
[1777180643386,37.22,78126.27,0.0,-0.20614,0.00011,20.56818]
[1777180643457,37.22,78143.89,0.0,-0.20428,0.00011,20.46195]
[1777180643674,37.22,78143.89,0.0,-0.20428,0.00011,20.46195]
[1777180643703,37.22,78143.89,0.0,-0.20428,0.00011,20.46195]
[1777180644051,37.22,78143.89,0.0,-0.20428,0.00011,20.46195]
[1777180644178,37.22,78143.89,0.0,-0.20428,0.00011,20.46195]
[1777180644236,37.22,78143.89,0.0,-0.20428,0.00011,20.46195]
[1777180644485,37.22,78143.89,0.0,-0.20428,0.00011,20.46195]
[1777180644586,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645041,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645074,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645119,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645149,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645180,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645209,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645240,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645268,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645300,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645425,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645503,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645560,37.22,78148.11,0.0,-0.20383,0.00011,20.43655]
[1777180645586,37.22,78148.62,0.0,-0.20378,0.00011,20.43356]
[1777180645620,37.22,78148.62,0.0,-0.20378,0.00011,20.43356]
[1777180645634,37.22,78148.62,0.0,-0.20378,0.00011,20.43356]
[1777180645678,37.22,78148.62,0.0,-0.20378,0.00011,20.43356]
[1777180646478,37.22,78147.28,0.0,-0.20392,0.00011,20.44175]
[1777180647780,37.22,78148.08,0.0,-0.20384,0.00011,20.43692]
[1777180647817,37.22,78148.08,0.0,-0.20384,0.00011,20.43692]
[1777180648006,37.22,78148.08,0.0,-0.20384,0.00011,20.43692]
[1777180649196,37.22,78145.12,0.0,-0.20415,0.00011,20.45496]
[1777180649213,37.22,78143.7,0.0,-0.2043,0.00011,20.46353]
[1777180651486,37.22,78141.26,0.0,-0.20456,0.00011,20.47831]
[1777180651516,37.22,78141.26,0.0,-0.20456,0.00011,20.47831]
[1777180651524,37.22,78141.26,0.0,-0.20456,0.00011,20.47831]
[1777180651573,37.22,78141.26,0.0,-0.20456,0.00011,20.47831]
[1777180651610,37.22,78134.16,0.0,-0.20529,0.00011,20.51747]
[1777180651709,37.22,78134.16,0.0,-0.20529,0.00011,20.51747]
[1777180651802,37.22,78134.16,0.0,-0.20529,0.00011,20.51747]
[1777180651983,37.22,78134.16,0.0,-0.20529,0.00011,20.51747]
[1777180652022,37.22,78134.16,0.0,-0.20529,0.00011,20.51747]
[1777180652029,37.22,78130.04,0.0,-0.20573,0.00011,20.54228]
[1777180653188,37.22,78130.04,0.0,-0.20573,0.00011,20.54228]
[1777180653449,37.22,78130.04,0.0,-0.20573,0.00011,20.54228]
[1777180653494,37.22,78130.04,0.0,-0.20573,0.00011,20.54228]
[1777180653535,37.22,78127.2,0.0,-0.20603,0.00011,20.55955]
[1777180654627,37.22,78127.08,0.0,-0.20604,0.00011,20.56027]
[1777180654768,37.22,78127.08,0.0,-0.20604,0.00011,20.56027]
[1777180654826,37.22,78127.08,0.0,-0.20604,0.00011,20.56027]
[1777180655076,37.22,78127.08,0.0,-0.20604,0.00011,20.56027]
[1777180655126,37.22,78127.08,0.0,-0.20604,0.00011,20.56027]
[1777180655218,37.22,78127.08,0.0,-0.20604,0.00011,20.56027]
[1777180655606,37.22,78115.34,0.0,-0.20729,0.00011,20.63091]
[1777180656094,37.22,78115.34,0.0,-0.20729,0.00011,20.63091]
[1777180656195,37.22,78110.65,0.0,-0.20779,0.00011,20.65906]
[1777180661239,37.22,78104.24,0.0,-0.20848,0.00011,20.6976]
[1777180661406,37.22,78104.24,0.0,-0.20848,0.00011,20.6976]
[1777180661417,37.22,78104.24,0.0,-0.20848,0.00011,20.6976]
[1777180661452,37.22,78104.34,0.0,-0.20847,0.00011,20.69701]
[1777180667448,37.22,78101.68,0.0,-0.20875,0.00011,20.71298]
[1777180667586,37.22,78101.68,0.0,-0.20875,0.00011,20.71298]
[1777180669435,37.22,78082.0,0.0,-0.21087,0.00011,20.83088]
[1777180670887,37.22,78079.62,0.0,-0.21113,0.00011,20.84513]
[1777180671618,37.23,78077.73,0.0,-0.21133,0.00011,20.85658]
[1777180672949,37.23,78072.95,0.0,-0.21185,0.00011,20.88508]
[1777180673019,37.23,78072.95,0.0,-0.21185,0.00011,20.88508]
[1777180673231,37.23,78066.77,0.0,-0.21252,0.00011,20.92198]
[1777180678326,37.23,78059.62,0.0,-0.21329,0.00011,20.96457]
[1777180678891,37.23,78056.48,0.0,-0.21363,0.00011,20.98321]
[1777180679575,37.23,78056.27,0.0,-0.21366,0.00011,20.98443]
[1777180683640,37.23,78055.46,0.0,-0.21374,0.00011,20.98909]
[1777180683667,37.23,78056.26,0.0,-0.21365,0.00011,20.98429]
[1777180688033,37.22,78058.54,0.0,-0.2134,0.00011,20.97062]
[1777180688043,37.22,78058.54,0.0,-0.2134,0.00011,20.97062]
[1777180688112,37.22,78059.29,0.0,-0.21332,0.00011,20.96617]
[1777180688968,37.22,78059.29,0.0,-0.21332,0.00011,20.96617]
[1777180689076,37.22,78059.29,0.0,-0.21332,0.00011,20.96617]
[1777180689084,37.22,78059.29,0.0,-0.21332,0.00011,20.96617]
[1777180689297,37.22,78059.29,0.0,-0.21332,0.00011,20.96617]
[1777180689415,37.22,78059.29,0.0,-0.21332,0.00011,20.96617]
[1777180689514,37.22,78059.64,0.0,-0.21328,0.00011,20.96403]
[1777180690717,37.22,78068.67,0.0,-0.21231,0.00011,20.91029]
[1777180691812,37.22,78068.67,0.0,-0.21231,0.00011,20.91029]
[1777180691990,37.22,78068.03,0.0,-0.21238,0.00011,20.91414]
[1777180693819,37.22,78060.14,0.0,-0.21323,0.00011,20.96112]
[1777180694045,37.22,78060.14,0.0,-0.21323,0.00011,20.96112]
[1777180694108,37.22,78062.03,0.0,-0.21303,0.00011,20.94988]
[1777180695955,37.22,78062.03,0.0,-0.21303,0.00011,20.94985]
[1777180696927,37.22,78061.44,0.0,-0.21309,0.00011,20.95332]
[1777180698733,37.22,78060.05,0.0,-0.21324,0.00011,20.96156]
[1777180699623,37.22,78056.48,0.0,-0.21362,0.00011,20.98272]
[1777180704657,37.22,78055.55,0.0,-0.21372,0.00011,20.98815]
[1777180704951,37.22,78052.46,0.0,-0.21406,0.00011,21.00646]
[1777180704969,37.22,78052.46,0.0,-0.21406,0.00011,21.00646]
[1777180705935,37.22,78052.83,0.0,-0.21402,0.00011,21.0042]
[1777180706090,37.22,78052.83,0.0,-0.21402,0.00011,21.0042]
[1777180707018,37.22,78052.83,0.0,-0.21402,0.00011,21.0042]
[1777180708946,37.22,78040.38,0.0,-0.21537,0.00011,21.07806]
[1777180709481,37.22,78040.38,0.0,-0.21537,0.00011,21.07806]
[1777180709622,37.22,78037.94,0.0,-0.21564,0.00011,21.09256]
[1777180711833,37.22,78030.97,0.0,-0.21638,0.00011,21.13012]
[1777180712031,37.22,78030.97,0.0,-0.21638,0.00011,21.13012]
[1777180712143,37.22,78030.97,0.0,-0.21638,0.00011,21.13012]
[1777180712234,37.22,78028.1,0.0,-0.21669,0.00011,21.14708]
[1777180714067,37.22,78028.1,0.0,-0.21669,0.00011,21.14709]
[1777180714228,37.22,78028.1,0.0,-0.21669,0.00011,21.14709]
[1777180714361,37.22,78023.08,0.0,-0.21724,0.00011,21.1767]
[1777180714919,37.22,78023.08,0.0,-0.21724,0.00011,21.1767]
[1777180714974,37.22,78023.08,0.0,-0.21724,0.00011,21.1767]
[1777180715371,37.22,78023.08,0.0,-0.21724,0.00011,21.1767]
[1777180715574,37.22,78028.77,0.0,-0.21662,0.00011,21.14311]
[1777180715947,37.22,78028.77,0.0,-0.21662,0.00011,21.14311]
[1777180716225,37.22,78028.77,0.0,-0.21662,0.00011,21.14311]
[1777180716242,37.22,78028.77,0.0,-0.21662,0.00011,21.14311]
[1777180716577,37.22,78055.47,0.0,-0.2137,0.00011,20.9847]
[1777180716792,37.22,78055.47,0.0,-0.2137,0.00011,20.9847]
[1777180717043,37.22,78055.47,0.0,-0.2137,0.00011,20.9847]
[1777180717276,37.22,78055.47,0.0,-0.2137,0.00011,20.9847]
[1777180717589,37.22,78055.47,0.0,-0.2137,0.00011,20.9847]
[1777180717627,37.22,78065.09,0.0,-0.21266,0.00011,20.92752]
[1777180717921,37.22,78065.09,0.0,-0.21266,0.00011,20.92752]
[1777180717980,37.22,78065.09,0.0,-0.21266,0.00011,20.92752]
[1777180718084,37.22,78065.09,0.0,-0.21266,0.00011,20.92752]
[1777180719990,37.22,78072.27,0.0,-0.21189,0.00011,20.88476]
[1777180720100,37.22,78072.27,0.0,-0.21189,0.00011,20.88476]
[1777180720146,37.22,78072.27,0.0,-0.21189,0.00011,20.88476]
[1777180720284,37.22,78072.27,0.0,-0.21189,0.00011,20.88476]
[1777180720416,37.22,78072.27,0.0,-0.21189,0.00011,20.88476]
[1777180720536,37.22,78072.27,0.0,-0.21189,0.00011,20.88476]
[1777180720562,37.22,78072.27,0.0,-0.21189,0.00011,20.88476]
[1777180720605,37.22,78062.51,0.0,-0.21294,0.00011,20.94284]
[1777180720855,37.22,78062.51,0.0,-0.21294,0.00011,20.94284]
[1777180720930,37.22,78062.51,0.0,-0.21294,0.00011,20.94284]
[1777180721005,37.22,78062.51,0.0,-0.21294,0.00011,20.94284]
[1777180721050,37.22,78062.51,0.0,-0.21294,0.00011,20.94284]
[1777180721155,37.22,78062.51,0.0,-0.21294,0.00011,20.94284]
[1777180721614,37.22,78062.51,0.0,-0.21294,0.00011,20.94284]
[1777180721645,37.22,78062.51,0.0,-0.21294,0.00011,20.94284]
[1777180721239,37.22,78054.53,0.0,-0.21381,0.00011,20.99046]
[1777180722313,37.22,78054.53,0.0,-0.21381,0.00011,20.99046]
[1777180722327,37.22,78054.53,0.0,-0.21381,0.00011,20.99046]
[1777180722396,37.22,78054.53,0.0,-0.21381,0.00011,20.99046]
[1777180722494,37.22,78054.87,0.0,-0.21378,0.00011,20.98859]
[1777180723102,37.22,78054.87,0.0,-0.21378,0.00011,20.98859]
[1777180723157,37.22,78054.87,0.0,-0.21378,0.00011,20.98859]
[1777180723600,37.22,78054.87,0.0,-0.21378,0.00011,20.98859]
[1777180723629,37.23,78050.76,0.0,-0.21423,0.00011,21.01315]
[1777180728382,37.22,78053.97,0.0,-0.21387,0.00011,20.99393]
[1777180728624,37.22,78054.13,0.0,-0.21385,0.00011,20.99289]
[1777180729799,37.22,78054.0,0.0,-0.21387,0.00011,20.99362]
[1777180729829,37.22,78054.0,0.0,-0.21387,0.00011,20.99362]
[1777180730342,37.22,78054.0,0.0,-0.21387,0.00011,20.99362]
[1777180730387,37.22,78054.0,0.0,-0.21387,0.00011,20.99362]
[1777180730478,37.22,78054.0,0.0,-0.21387,0.00011,20.99362]
[1777180730516,37.22,78048.55,0.0,-0.21446,0.00011,21.02596]
[1777180736313,37.23,78048.0,0.0,-0.21453,0.00011,21.02968]
[1777180741349,37.23,78049.99,0.0,-0.21431,0.00011,21.01789]
[1777180744296,37.23,78051.57,0.0,-0.21414,0.00011,21.00839]
[1777180744355,37.23,78051.57,0.0,-0.21414,0.00011,21.00839]
[1777180746631,37.22,78053.42,0.0,-0.21393,0.00011,20.9973]
[1777180747853,37.22,78053.39,0.0,-0.21394,0.00011,20.99738]
[1777180753433,37.22,78052.63,0.0,-0.21401,0.00011,21.00156]
[1777180756419,37.22,78053.4,0.0,-0.21393,0.00011,20.99685]
[1777180756683,37.22,78053.4,0.0,-0.21393,0.00011,20.99685]
[1777180756696,37.22,78053.4,0.0,-0.21393,0.00011,20.99685]
[1777180757067,37.22,78054.41,0.0,-0.21382,0.00011,20.99079]
[1777180759150,37.22,78055.03,0.0,-0.21375,0.00011,20.98698]
[1777180759582,37.22,78055.03,0.0,-0.21375,0.00011,20.98698]
[1777180762787,37.22,78051.97,0.0,-0.21407,0.00011,21.00484]
[1777180768539,37.22,78049.75,0.0,-0.21431,0.00011,21.01772]
[1777180771046,37.22,78047.8,0.0,-0.21452,0.00011,21.02921]
[1777180771075,37.22,78047.8,0.0,-0.21452,0.00011,21.02921]
[1777180771194,37.22,78047.8,0.0,-0.21452,0.00011,21.02921]
[1777180771348,37.22,78047.8,0.0,-0.21452,0.00011,21.02921]
[1777180771417,37.22,78047.8,0.0,-0.21452,0.00011,21.02921]
[1777180771715,37.22,78085.24,0.0,-0.21045,0.00011,20.80257]
[1777180772286,37.22,78085.24,0.0,-0.21045,0.00011,20.80257]
[1777180772697,37.22,78120.72,0.0,-0.20665,0.00011,20.58984]
[1777180773671,37.22,78129.8,0.0,-0.20568,0.00011,20.53498]
[1777180773853,37.22,78129.8,0.0,-0.20568,0.00011,20.53498]
[1777180774130,37.22,78129.8,0.0,-0.20568,0.00011,20.53498]
[1777180774589,37.22,78129.01,0.0,-0.20577,0.00011,20.53977]
[1777180774768,37.22,78129.01,0.0,-0.20577,0.00011,20.53977]
[1777180774769,37.22,78129.01,0.0,-0.20577,0.00011,20.53977]
[1777180774825,37.22,78129.01,0.0,-0.20577,0.00011,20.53977]
[1777180774845,37.22,78129.01,0.0,-0.20577,0.00011,20.53977]
[1777180775232,37.22,78129.01,0.0,-0.20577,0.00011,20.53977]
[1777180775482,37.22,78129.01,0.0,-0.20577,0.00011,20.53977]
[1777180775588,37.22,78129.34,0.0,-0.20573,0.00011,20.53789]
[1777180780625,37.22,78127.41,0.0,-0.20594,0.00011,20.54994]
[1777180780786,37.22,78127.41,0.0,-0.20594,0.00011,20.54994]
[1777180780815,37.22,78127.41,0.0,-0.20594,0.00011,20.54994]
[1777180780850,37.22,78127.41,0.0,-0.20594,0.00011,20.54994]
[1777180780889,37.22,78127.41,0.0,-0.20594,0.00011,20.54994]
[1777180781634,37.22,78128.18,0.0,-0.20586,0.00011,20.54539]
[1777180782391,37.22,78128.18,0.0,-0.20586,0.00011,20.54539]
[1777180782546,37.22,78128.18,0.0,-0.20586,0.00011,20.54539]
[1777180782639,37.22,78127.32,0.0,-0.20596,0.00011,20.55065]
[1777180783882,37.22,78127.03,0.0,-0.20599,0.00011,20.55239]
[1777180783921,37.22,78127.03,0.0,-0.20599,0.00011,20.55239]
[1777180784653,37.22,78127.36,0.0,-0.20595,0.00011,20.55039]
[1777180787397,37.22,78125.17,0.0,-0.20618,0.00011,20.56352]
[1777180787475,37.22,78125.17,0.0,-0.20618,0.00011,20.56352]
[1777180787674,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788265,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788282,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788294,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788324,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788357,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788424,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788454,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788518,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788546,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788575,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788667,37.22,78124.27,0.0,-0.20628,0.00011,20.56889]
[1777180788680,37.22,78123.59,0.0,-0.20635,0.00011,20.57294]
[1777180789184,37.22,78123.59,0.0,-0.20635,0.00011,20.57294]
[1777180789263,37.22,78123.59,0.0,-0.20635,0.00011,20.57294]
[1777180789687,37.22,78123.59,0.0,-0.20635,0.00011,20.57282]
[1777180790225,37.22,78123.59,0.0,-0.20635,0.00011,20.57282]
[1777180790263,37.22,78123.59,0.0,-0.20635,0.00011,20.57282]
[1777180790694,37.22,78123.78,0.0,-0.20633,0.00011,20.57162]
[1777180792646,37.22,78123.45,0.0,-0.20636,0.00011,20.57361]
[1777180795153,37.22,78124.02,0.0,-0.2063,0.00011,20.56993]
[1777180795177,37.22,78124.02,0.0,-0.2063,0.00011,20.56993]
[1777180795204,37.22,78124.02,0.0,-0.2063,0.00011,20.56993]
[1777180795235,37.22,78124.02,0.0,-0.2063,0.00011,20.56993]
[1777180795261,37.22,78124.02,0.0,-0.2063,0.00011,20.56993]
[1777180795272,37.22,78124.02,0.0,-0.2063,0.00011,20.56993]
[1777180795731,37.22,78123.86,0.0,-0.20631,0.00011,20.57082]
[1777180800765,37.22,78123.96,0.0,-0.2063,0.00011,20.57029]
[1777180801654,37.22,78123.96,0.0,-0.2063,0.00011,20.57029]
[1777180801769,37.22,78123.4,0.0,-0.20636,0.00011,20.57366]
[1777180802778,37.22,78112.7,0.0,-0.20751,0.00011,20.6382]
[1777180804724,37.22,78101.94,0.0,-0.20866,0.00011,20.70276]
[1777180807535,37.22,78091.79,0.0,-0.20975,0.00011,20.76372]
[1777180812906,37.22,78089.99,0.0,-0.20995,0.00011,20.77484]
[1777180814231,37.22,78090.47,0.0,-0.2099,0.00011,20.77204]
[1777180814317,37.22,78090.47,0.0,-0.2099,0.00011,20.77204]
[1777180814611,37.22,78094.07,0.0,-0.20951,0.00011,20.7504]
[1777180815182,37.22,78094.07,0.0,-0.20951,0.00011,20.7504]
[1777180815465,37.22,78111.45,0.0,-0.20765,0.00011,20.64618]
[1777180816723,37.22,78123.86,0.0,-0.20633,0.00011,20.57168]
[1777180816990,37.22,78123.86,0.0,-0.20633,0.00011,20.57168]
[1777180817287,37.22,78123.86,0.0,-0.20633,0.00011,20.57168]
[1777180817966,37.22,78124.73,0.0,-0.20624,0.00011,20.56647]
[1777180818445,37.22,78124.48,0.0,-0.20626,0.00011,20.568]
[1777180820300,37.22,78124.48,0.0,-0.20626,0.00011,20.56804]
[1777180820322,37.22,78124.48,0.0,-0.20626,0.00011,20.56804]
[1777180823866,37.22,78131.87,0.0,-0.20548,0.00011,20.52383]
[1777180823900,37.22,78131.87,0.0,-0.20548,0.00011,20.52383]
[1777180824009,37.22,78131.87,0.0,-0.20548,0.00011,20.52383]
[1777180824107,37.22,78135.23,0.0,-0.20513,0.00011,20.50366]
[1777180825753,37.22,78135.23,0.0,-0.20513,0.00011,20.50366]
[1777180825796,37.22,78135.23,0.0,-0.20513,0.00011,20.50366]
[1777180825869,37.22,78137.54,0.0,-0.20488,0.00011,20.48971]
[1777180825901,37.22,78137.54,0.0,-0.20488,0.00011,20.48971]
[1777180825929,37.22,78137.54,0.0,-0.20488,0.00011,20.48971]
[1777180826152,37.22,78137.01,0.0,-0.20494,0.00011,20.49295]
[1777180830000,37.22,78136.95,0.0,-0.20495,0.00011,20.49345]
[1777180830020,37.22,78136.95,0.0,-0.20495,0.00011,20.49345]
[1777180830061,37.22,78136.95,0.0,-0.20495,0.00011,20.49345]
[1777180830119,37.22,78136.95,0.0,-0.20495,0.00011,20.49345]
[1777180830150,37.22,78136.95,0.0,-0.20495,0.00011,20.49345]
[1777180830251,37.22,78137.55,0.0,-0.20489,0.00011,20.48988]
[1777180831846,37.22,78135.75,0.0,-0.20505,0.00011,20.49708]
[1777180832745,37.22,78136.05,0.0,-0.20502,0.00011,20.49539]
[1777180836841,37.23,78140.52,0.0,-0.20456,0.00011,20.46881]
[1777180837723,37.23,78140.84,0.0,-0.20453,0.00011,20.46696]
[1777180840318,37.23,78141.26,0.0,-0.20448,0.00011,20.46458]
[1777180840326,37.23,78141.26,0.0,-0.20448,0.00011,20.46458]
[1777180840408,37.23,78141.26,0.0,-0.20449,0.00011,20.46466]
[1777180841988,37.23,78141.85,0.0,-0.20442,0.00011,20.46119]
[1777180842424,37.23,78142.45,0.0,-0.20436,0.00011,20.45765]
[1777180848110,37.23,78144.98,0.0,-0.20411,0.00011,20.443]
[1777180853142,37.23,78145.34,0.0,-0.20408,0.00011,20.44138]
[1777180857974,37.23,78145.95,0.0,-0.20402,0.00011,20.43816]
[1777180857997,37.23,78145.95,0.0,-0.20402,0.00011,20.43816]
[1777180858009,37.23,78145.95,0.0,-0.20402,0.00011,20.43816]
[1777180858012,37.23,78145.95,0.0,-0.20402,0.00011,20.43816]
[1777180858177,37.23,78145.99,0.0,-0.20402,0.00011,20.43803]
[1777180859821,37.23,78145.99,0.0,-0.20402,0.00011,20.43803]
[1777180859835,37.23,78145.99,0.0,-0.20402,0.00011,20.43803]
[1777180859901,37.23,78143.38,0.0,-0.2043,0.00011,20.45387]
[1777180860287,37.23,78143.38,0.0,-0.2043,0.00011,20.45387]
[1777180860524,37.23,78142.0,0.0,-0.20444,0.00011,20.46228]
[1777180862321,37.23,78141.71,0.0,-0.20447,0.00011,20.46411]
[1777180862422,37.23,78142.25,0.0,-0.20442,0.00011,20.46094]
[1777180863774,37.23,78142.25,0.0,-0.20442,0.00011,20.46094]
[1777180864358,37.23,78142.36,0.0,-0.20441,0.00011,20.46044]
[1777180864455,37.23,78142.73,0.0,-0.20437,0.00011,20.45821]
[1777180866868,37.23,78143.06,0.0,-0.20434,0.00011,20.4564]
[1777180866895,37.23,78143.06,0.0,-0.20434,0.00011,20.4564]
[1777180868444,37.23,78138.01,0.0,-0.20487,0.00011,20.48695]
[1777180868498,37.23,78136.22,0.0,-0.20507,0.00011,20.49782]
[1777180870007,37.23,78136.22,0.0,-0.20507,0.00011,20.49788]
[1777180870261,37.23,78136.17,0.0,-0.20507,0.00011,20.49831]
[1777180875687,37.24,78135.73,0.0,-0.20513,0.00011,20.50145]
[1777180879019,37.24,78136.09,0.0,-0.2051,0.00011,20.49981]
[1777180879326,37.24,78136.09,0.0,-0.2051,0.00011,20.49981]
[1777180884361,37.24,78139.5,0.0,-0.20475,0.00011,20.47979]
[1777180889396,37.24,78139.11,0.0,-0.2048,0.00011,20.48254]
[1777180894774,37.24,78136.95,0.0,-0.20501,0.00011,20.49226]
[1777180899604,37.24,78134.58,0.0,-0.20527,0.00011,20.50727]
[1777180901746,37.24,78133.55,0.0,-0.20539,0.00011,20.51386]
[1777180901809,37.25,78129.97,0.0,-0.20577,0.00011,20.53559]
[1777180902870,37.25,78129.97,0.0,-0.20577,0.00011,20.53559]
[1777180903495,37.25,78118.86,0.0,-0.20695,0.00011,20.60272]
[1777180904764,37.25,78118.86,0.0,-0.20695,0.00011,20.60272]
[1777180904865,37.25,78106.71,0.0,-0.20825,0.00011,20.6757]
[1777180904933,37.25,78106.71,0.0,-0.20825,0.00011,20.6757]
[1777180904996,37.25,78106.71,0.0,-0.20825,0.00011,20.6757]
[1777180905053,37.25,78106.71,0.0,-0.20825,0.00011,20.6757]
[1777180905509,37.25,78106.71,0.0,-0.20825,0.00011,20.67575]
[1777180907523,37.25,78094.99,0.0,-0.20951,0.00011,20.74637]
[1777180909398,37.25,78093.09,0.0,-0.20972,0.00011,20.75791]
[1777180909403,37.25,78093.09,0.0,-0.20972,0.00011,20.75791]
[1777180909893,37.25,78091.71,0.0,-0.20987,0.00011,20.76632]
[1777180910797,37.25,78087.32,0.0,-0.21035,0.00011,20.79274]
[1777180910996,37.25,78087.32,0.0,-0.21035,0.00011,20.79274]
[1777180911443,37.25,78087.32,0.0,-0.21035,0.00011,20.79274]
[1777180911661,37.25,78094.06,0.0,-0.20963,0.00011,20.75278]
[1777180912500,37.25,78094.06,0.0,-0.20963,0.00011,20.75278]
[1777180912704,37.25,78094.06,0.0,-0.20963,0.00011,20.75278]
[1777180912782,37.25,78101.12,0.0,-0.20887,0.00011,20.7106]
[1777180918486,37.25,78101.2,0.0,-0.20888,0.00011,20.71092]
[1777180923639,37.26,78093.22,0.0,-0.20975,0.00011,20.75974]
[1777180928678,37.26,78084.14,0.0,-0.21074,0.00011,20.81487]
[1777180930669,37.26,78079.05,0.0,-0.21129,0.00011,20.84543]
[1777180930756,37.26,78078.53,0.0,-0.21135,0.00011,20.84872]
[1777180931384,37.26,78078.53,0.0,-0.21135,0.00011,20.84872]
[1777180931792,37.26,78078.53,0.0,-0.21135,0.00011,20.84872]
[1777180931862,37.26,78078.16,0.0,-0.2114,0.00011,20.85111]
[1777180933378,37.26,78078.16,0.0,-0.2114,0.00011,20.85129]
[1777180938748,37.26,78073.68,0.0,-0.2119,0.00011,20.87895]
[1777180941831,37.27,78074.21,0.0,-0.21185,0.00011,20.87624]
[1777180941850,37.27,78074.21,0.0,-0.21185,0.00011,20.87624]
[1777180941859,37.27,78074.21,0.0,-0.21185,0.00011,20.87624]
[1777180941872,37.27,78075.03,0.0,-0.21176,0.00011,20.87151]
[1777180946098,37.27,78075.03,0.0,-0.21177,0.00011,20.87189]
[1777180946117,37.27,78075.03,0.0,-0.21177,0.00011,20.87189]
[1777180946804,37.27,78074.65,0.0,-0.21182,0.00011,20.87431]
[1777180946996,37.27,78074.65,0.0,-0.21182,0.00011,20.87431]
[1777180947003,37.27,78074.65,0.0,-0.21182,0.00011,20.87431]
[1777180947130,37.27,78074.65,0.0,-0.21182,0.00011,20.87431]
[1777180947504,37.27,78074.65,0.0,-0.21182,0.00011,20.87431]
[1777180947813,37.27,78073.93,0.0,-0.2119,0.00011,20.87874]
[1777180952845,37.27,78073.15,0.0,-0.21197,0.00011,20.88036]
[1777180958888,37.27,78073.64,0.0,-0.21193,0.00011,20.87845]
[1777180963922,37.27,78074.95,0.0,-0.2118,0.00011,20.87139]
[1777180969284,37.28,78074.93,0.0,-0.21182,0.00011,20.8721]
[1777180969674,37.28,78074.93,0.0,-0.21182,0.00011,20.8721]
[1777180972427,37.28,78070.18,0.0,-0.21234,0.00011,20.90071]
[1777180977942,37.28,78066.62,0.0,-0.21273,0.00011,20.92234]
[1777180983057,37.28,78064.52,0.0,-0.21296,0.00011,20.9353]
[1777180988092,37.28,78064.77,0.0,-0.21294,0.00011,20.93414]
[1777180993127,37.28,78060.6,0.0,-0.2134,0.00011,20.95904]
[1777180998668,37.28,78055.64,0.0,-0.21394,0.00011,20.98858]
[1777181000056,37.28,78056.66,0.0,-0.21383,0.00011,20.98255]
[1777181000178,37.28,78056.66,0.0,-0.21383,0.00011,20.98256]
[1777181001303,37.28,78056.66,0.0,-0.21383,0.00011,20.98256]
[1777181001403,37.28,78056.69,0.0,-0.21382,0.00011,20.98238]
[1777181003572,37.28,78056.92,0.0,-0.2138,0.00011,20.98102]
[1777181003670,37.28,78057.31,0.0,-0.21376,0.00011,20.97871]
[1777181004014,37.28,78057.31,0.0,-0.21376,0.00011,20.97871]
[1777181004952,37.28,78056.63,0.0,-0.21383,0.00011,20.98294]
[1777181005252,37.28,78056.63,0.0,-0.21383,0.00011,20.98294]
[1777181005263,37.28,78056.63,0.0,-0.21383,0.00011,20.98294]
[1777181005288,37.28,78056.63,0.0,-0.21383,0.00011,20.98294]
[1777181005547,37.28,78054.73,0.0,-0.21404,0.00011,20.9942]
[1777181007393,37.28,78054.73,0.0,-0.21404,0.00011,20.99444]
[1777181007493,37.28,78053.77,0.0,-0.21415,0.00011,21.00022]
[1777181008155,37.28,78053.77,0.0,-0.21415,0.00011,21.00022]
[1777181008234,37.28,78053.77,0.0,-0.21415,0.00011,21.00046]
[1777181013269,37.29,78047.16,0.0,-0.21486,0.00011,21.03676]
[1777181016841,37.29,78047.85,0.0,-0.21479,0.00011,21.03277]
[1777181016861,37.29,78047.85,0.0,-0.21479,0.00011,21.03277]
[1777181016891,37.29,78047.85,0.0,-0.21479,0.00011,21.03277]
[1777181016919,37.29,78047.85,0.0,-0.21479,0.00011,21.03277]
[1777181016949,37.29,78047.85,0.0,-0.21479,0.00011,21.03277]
[1777181016979,37.29,78047.85,0.0,-0.21479,0.00011,21.03277]
[1777181016942,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017009,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017039,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017069,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017100,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017129,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017159,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017188,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017219,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017248,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017278,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017307,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017337,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017367,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017397,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017426,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017456,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017485,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017515,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017545,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017577,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017604,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181017633,37.29,78049.64,0.0,-0.2146,0.00011,21.02223]
[1777181018708,37.29,78050.43,0.0,-0.21451,0.00011,21.0176]
[1777181018810,37.29,78051.8,0.0,-0.21436,0.00011,21.00953]
[1777181022847,37.29,78052.61,0.0,-0.21428,0.00011,21.00489]
[1777181022880,37.29,78052.61,0.0,-0.21428,0.00011,21.00489]
[1777181022883,37.29,78056.84,0.0,-0.21382,0.00011,20.97988]
[1777181024036,37.29,78056.84,0.0,-0.21382,0.00011,20.97992]
[1777181024045,37.29,78056.84,0.0,-0.21382,0.00011,20.97992]
[1777181024050,37.29,78056.84,0.0,-0.21382,0.00011,20.97992]
[1777181024072,37.29,78056.84,0.0,-0.21382,0.00011,20.97992]
[1777181024352,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025150,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025185,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025220,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025644,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025677,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025705,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025735,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025766,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025796,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025829,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025857,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025893,37.29,78062.65,0.0,-0.21319,0.00011,20.94542]
[1777181025948,37.29,78067.95,0.0,-0.21262,0.00011,20.91395]
[1777181026830,37.29,78067.95,0.0,-0.21262,0.00011,20.91395]
[1777181026879,37.29,78068.32,0.0,-0.21258,0.00011,20.91175]
[1777181032636,37.29,78067.95,0.0,-0.21262,0.00011,20.91392]
[1777181038468,37.29,78076.17,0.0,-0.21173,0.00011,20.86525]
[1777181044487,37.29,78076.94,0.0,-0.21166,0.00011,20.86112]
[1777181048061,37.29,78069.26,0.0,-0.21249,0.00011,20.90715]
[1777181048102,37.29,78069.26,0.0,-0.21249,0.00011,20.90715]
[1777181048121,37.29,78069.26,0.0,-0.21249,0.00011,20.90715]
[1777181048700,37.29,78061.74,0.0,-0.21331,0.00011,20.95199]
[1777181052050,37.29,78061.88,0.0,-0.2133,0.00011,20.95171]
[1777181052090,37.29,78061.88,0.0,-0.2133,0.00011,20.95171]
[1777181053033,37.29,78056.3,0.0,-0.21391,0.00011,20.98511]
[1777181053540,37.29,78056.3,0.0,-0.21391,0.00011,20.98511]
[1777181053587,37.29,78056.3,0.0,-0.21391,0.00011,20.98511]
[1777181053606,37.29,78056.3,0.0,-0.21391,0.00011,20.98511]
[1777181053745,37.29,78055.42,0.0,-0.21401,0.00011,20.99032]
[1777181059597,37.3,78056.73,0.0,-0.21388,0.00011,20.98332]
[1777181064631,37.3,78051.79,0.0,-0.21442,0.00011,21.013]
[1777181068250,37.3,78048.24,0.0,-0.21481,0.00011,21.03419]
[1777181068506,37.3,78048.24,0.0,-0.21481,0.00011,21.03419]
[1777181068660,37.3,78047.3,0.0,-0.21492,0.00011,21.03979]
[1777181072886,37.3,78039.05,0.0,-0.21579,0.00011,21.08489]
[1777181072906,37.3,78039.05,0.0,-0.21579,0.00011,21.08489]
[1777181072987,37.3,78042.6,0.0,-0.2154,0.00011,21.06392]
[1777181073432,37.3,78042.6,0.0,-0.2154,0.00011,21.06392]
[1777181073839,37.3,78042.6,0.0,-0.2154,0.00011,21.06392]
[1777181073941,37.3,78045.56,0.0,-0.21508,0.00011,21.0464]
[1777181074665,37.3,78045.56,0.0,-0.21508,0.00011,21.0464]
[1777181074716,37.3,78046.63,0.0,-0.21497,0.00011,21.04009]
[1777181075096,37.3,78046.63,0.0,-0.21497,0.00011,21.04009]
[1777181079227,37.3,78043.76,0.0,-0.21528,0.00011,21.05727]
[1777181084771,37.3,78042.37,0.0,-0.21544,0.00011,21.06592]
[1777181089806,37.3,78041.75,0.0,-0.21552,0.00011,21.07005]
[1777181094844,37.3,78041.34,0.0,-0.21557,0.00011,21.07298]
[1777181099878,37.31,78043.75,0.0,-0.21532,0.00011,21.05927]
[1777181104914,37.31,78047.17,0.0,-0.21495,0.00011,21.03958]
[1777181110957,37.31,78043.66,0.0,-0.21534,0.00011,21.06079]
[1777181116999,37.31,78039.96,0.0,-0.21575,0.00011,21.08297]
[1777181122033,37.31,78034.97,0.0,-0.2163,0.00011,21.11261]
[1777181127069,37.31,78030.67,0.0,-0.21677,0.00011,21.13801]
[1777181127442,37.31,78030.67,0.0,-0.21677,0.00011,21.13801]
[1777181128075,37.31,78028.98,0.0,-0.21696,0.00011,21.14796]
[1777181129183,37.31,78025.64,0.0,-0.21732,0.00011,21.16761]
[1777181129195,37.31,78025.64,0.0,-0.21732,0.00011,21.16761]
[1777181129239,37.31,78025.64,0.0,-0.21732,0.00011,21.16761]
[1777181129254,37.31,78025.64,0.0,-0.21732,0.00011,21.16761]
[1777181130090,37.31,78025.64,0.0,-0.21732,0.00011,21.16759]
[1777181130367,37.31,78025.64,0.0,-0.21732,0.00011,21.16759]
[1777181131037,37.31,78025.64,0.0,-0.21732,0.00011,21.16759]
[1777181131107,37.31,78034.67,0.0,-0.21631,0.00011,21.11061]
[1777181136131,37.31,78036.41,0.0,-0.21612,0.00011,21.10045]
[1777181141167,37.31,78040.01,0.0,-0.21573,0.00011,21.07929]
[1777181146202,37.31,78040.24,0.0,-0.2157,0.00011,21.07795]
[1777181151237,37.31,78035.46,0.0,-0.21622,0.00011,21.10609]
[1777181156272,37.31,78030.88,0.0,-0.21672,0.00011,21.13295]
[1777181162321,37.31,78029.4,0.0,-0.21688,0.00011,21.14154]
[1777181164543,37.31,78031.94,0.0,-0.2166,0.00011,21.12647]
[1777181164546,37.31,78031.94,0.0,-0.2166,0.00011,21.12647]
[1777181164599,37.31,78031.94,0.0,-0.2166,0.00011,21.12647]
[1777181164887,37.31,78031.94,0.0,-0.2166,0.00011,21.12647]
[1777181164927,37.31,78031.94,0.0,-0.2166,0.00011,21.12647]
[1777181164978,37.31,78036.31,0.0,-0.21612,0.00011,21.10059]
[1777181167349,37.31,78046.32,0.0,-0.21503,0.00011,21.04107]
[1777181168520,37.31,78046.32,0.0,-0.21503,0.00011,21.04107]
[1777181173029,37.31,78063.63,0.0,-0.21314,0.00011,20.9383]
[1777181178426,37.31,78067.27,0.0,-0.21275,0.00011,20.91697]
[1777181183964,37.31,78065.46,0.0,-0.21295,0.00011,20.92803]
[1777181189503,37.31,78067.01,0.0,-0.21279,0.00011,20.91909]
[1777181190594,37.31,78067.01,0.0,-0.21279,0.00011,20.91909]
[1777181196947,37.31,78061.23,0.0,-0.21339,0.00011,20.94978]
[1777181202859,37.31,78064.7,0.0,-0.21302,0.00011,20.92936]
[1777181203057,37.31,78064.7,0.0,-0.21302,0.00011,20.92936]
[1777181203097,37.31,78067.19,0.0,-0.21275,0.00011,20.91464]
[1777181203355,37.31,78067.19,0.0,-0.21275,0.00011,20.91464]
[1777181203500,37.31,78067.19,0.0,-0.21275,0.00011,20.91464]
[1777181204108,37.31,78086.48,0.0,-0.21068,0.00011,20.80001]
[1777181204457,37.31,78086.48,0.0,-0.21068,0.00011,20.80001]
[1777181204582,37.31,78086.48,0.0,-0.21068,0.00011,20.80001]
[1777181206146,37.31,78093.55,0.0,-0.20992,0.00011,20.75794]
[1777181209664,37.31,78093.52,0.0,-0.20993,0.00011,20.75831]
[1777181209836,37.31,78091.89,0.0,-0.2101,0.00011,20.76821]
[1777181212551,37.31,78091.89,0.0,-0.21011,0.00011,20.76837]
[1777181212664,37.31,78091.24,0.0,-0.21018,0.00011,20.77223]
[1777181217665,37.31,78097.21,0.0,-0.20953,0.00011,20.73657]
[1777181217926,37.31,78097.21,0.0,-0.20953,0.00011,20.73657]
[1777181218017,37.31,78101.81,0.0,-0.20904,0.00011,20.70912]
[1777181220289,37.31,78098.47,0.0,-0.2094,0.00011,20.7291]
[1777181220309,37.31,78098.47,0.0,-0.2094,0.00011,20.7291]
[1777181220920,37.31,78098.47,0.0,-0.2094,0.00011,20.7291]
[1777181221105,37.31,78096.49,0.0,-0.20961,0.00011,20.74092]
[1777181221229,37.31,78096.49,0.0,-0.20961,0.00011,20.74092]
[1777181221304,37.31,78096.49,0.0,-0.20961,0.00011,20.74092]
[1777181221912,37.31,78096.49,0.0,-0.20961,0.00011,20.74092]
[1777181221919,37.31,78112.34,0.0,-0.20792,0.00011,20.64621]
[1777181222916,37.31,78112.34,0.0,-0.20792,0.00011,20.64621]
[1777181222972,37.31,78120.36,0.0,-0.20707,0.00011,20.59817]
[1777181223832,37.31,78120.36,0.0,-0.20707,0.00011,20.59817]
[1777181223849,37.31,78120.36,0.0,-0.20707,0.00011,20.59817]
[1777181223939,37.31,78120.36,0.0,-0.20707,0.00011,20.59817]
[1777181223951,37.31,78119.57,0.0,-0.20715,0.00011,20.60299]
[1777181224525,37.31,78119.57,0.0,-0.20715,0.00011,20.60299]
[1777181224557,37.31,78119.57,0.0,-0.20715,0.00011,20.60299]
[1777181224586,37.31,78119.57,0.0,-0.20715,0.00011,20.60299]
[1777181225345,37.31,78119.57,0.0,-0.20715,0.00011,20.60312]
[1777181225966,37.31,78119.57,0.0,-0.20715,0.00011,20.60312]
[1777181226026,37.31,78110.37,0.0,-0.20814,0.00011,20.65835]
[1777181229708,37.31,78110.39,0.0,-0.20814,0.00011,20.65851]
[1777181233226,37.32,78105.84,0.0,-0.20863,0.00011,20.68602]
[1777181238847,37.32,78107.76,0.0,-0.20843,0.00011,20.67483]
[1777181244050,37.32,78107.95,0.0,-0.20841,0.00011,20.67388]
[1777181247079,37.32,78108.3,0.0,-0.20838,0.00011,20.67191]
[1777181247154,37.32,78108.3,0.0,-0.20838,0.00011,20.67191]
[1777181247221,37.32,78115.09,0.0,-0.20765,0.00011,20.63134]
[1777181247314,37.32,78115.09,0.0,-0.20765,0.00011,20.63134]
[1777181249440,37.32,78122.23,0.0,-0.20689,0.00011,20.58859]
[1777181252226,37.32,78125.59,0.0,-0.20651,0.00011,20.56445]
[1777181253243,37.32,78125.59,0.0,-0.20651,0.00011,20.56435]
[1777181252380,37.32,78125.37,0.0,-0.20653,0.00011,20.56557]
[1777181258986,37.31,78125.03,0.0,-0.20656,0.00011,20.56703]
[1777181265116,37.31,78127.01,0.0,-0.20634,0.00011,20.55486]
[1777181266506,37.31,78126.75,0.0,-0.20637,0.00011,20.55638]
[1777181267210,37.31,78126.75,0.0,-0.20637,0.00011,20.55638]
[1777181267248,37.31,78126.75,0.0,-0.20637,0.00011,20.55638]
[1777181267081,37.31,78131.92,0.0,-0.20582,0.00011,20.52534]
[1777181268052,37.31,78131.92,0.0,-0.20582,0.00011,20.52532]
[1777181268478,37.31,78131.92,0.0,-0.20582,0.00011,20.52532]
[1777181269008,37.31,78131.92,0.0,-0.20582,0.00011,20.52532]
[1777181269207,37.31,78142.27,0.0,-0.20472,0.00011,20.46309]
[1777181270507,37.31,78142.54,0.0,-0.2047,0.00011,20.46148]
[1777181270534,37.31,78142.54,0.0,-0.2047,0.00011,20.46148]
[1777181271074,37.31,78142.54,0.0,-0.2047,0.00011,20.46152]
[1777181276108,37.31,78144.54,0.0,-0.20449,0.00011,20.44971]
[1777181281142,37.31,78145.77,0.0,-0.20436,0.00011,20.44251]
[1777181286181,37.31,78141.79,0.0,-0.20478,0.00011,20.46653]
[1777181291212,37.32,78149.07,0.0,-0.20402,0.00011,20.4229]
[1777181296248,37.32,78150.58,0.0,-0.20386,0.00011,20.4141]
[1777181301279,37.32,78153.94,0.0,-0.20351,0.00011,20.39407]
[1777181307029,37.32,78163.65,0.0,-0.2025,0.0001,20.33609]
[1777181310370,37.32,78177.06,0.0,-0.2011,0.0001,20.25512]
[1777181310575,37.32,78177.06,0.0,-0.2011,0.0001,20.25512]
[1777181311129,37.32,78177.06,0.0,-0.2011,0.0001,20.25512]
[1777181311209,37.32,78147.01,0.0,-0.20423,0.00011,20.43289]
[1777181312137,37.32,78147.01,0.0,-0.20423,0.00011,20.43289]
[1777181312141,37.32,78140.02,0.0,-0.20497,0.00011,20.47496]
[1777181312367,37.32,78140.02,0.0,-0.20497,0.00011,20.47496]
[1777181313201,37.32,78140.02,0.0,-0.20497,0.00011,20.47496]
[1777181313302,37.32,78137.63,0.0,-0.20522,0.00011,20.4893]
[1777181313421,37.32,78137.63,0.0,-0.20522,0.00011,20.4893]
[1777181313425,37.32,78134.01,0.0,-0.20561,0.00011,20.51104]
[1777181315038,37.32,78134.01,0.0,-0.20561,0.00011,20.51104]
[1777181315132,37.32,78133.66,0.0,-0.20564,0.00011,20.51303]
[1777181317970,37.32,78131.88,0.0,-0.20583,0.00011,20.52365]
[1777181319285,37.32,78130.49,0.0,-0.20598,0.00011,20.5321]
[1777181319411,37.32,78130.31,0.0,-0.206,0.00011,20.53328]
[1777181321269,37.32,78130.31,0.0,-0.206,0.00011,20.53328]
[1777181321425,37.32,78132.87,0.0,-0.20573,0.00011,20.51805]
[1777181325756,37.32,78131.89,0.0,-0.20584,0.00011,20.52414]
[1777181325935,37.32,78131.89,0.0,-0.20584,0.00011,20.52414]
[1777181326171,37.32,78131.89,0.0,-0.20584,0.00011,20.52414]
[1777181327018,37.32,78130.3,0.0,-0.20601,0.00011,20.53376]
[1777181327097,37.32,78130.3,0.0,-0.20601,0.00011,20.53376]
[1777181327273,37.32,78126.6,0.0,-0.2064,0.00011,20.55603]
[1777181327390,37.32,78126.6,0.0,-0.2064,0.00011,20.55603]
[1777181327486,37.32,78120.44,0.0,-0.20706,0.00011,20.59299]
[1777181328371,37.32,78120.44,0.0,-0.20706,0.00011,20.59299]
[1777181328901,37.32,78120.44,0.0,-0.20706,0.00011,20.59299]
[1777181331662,37.32,78117.74,0.0,-0.20735,0.00011,20.60959]
[1777181331763,37.32,78114.07,0.0,-0.20774,0.00011,20.63169]
[1777181333200,37.32,78114.07,0.0,-0.20774,0.00011,20.63169]
[1777181333301,37.32,78113.88,0.0,-0.20776,0.00011,20.63293]
[1777181338543,37.32,78114.21,0.0,-0.20774,0.00011,20.63153]
[1777181343653,37.32,78116.47,0.0,-0.2075,0.00011,20.61833]
[1777181350630,37.33,78118.9,0.0,-0.20726,0.00011,20.60443]
[1777181356720,37.33,78119.53,0.0,-0.2072,0.00011,20.60102]
[1777181357624,37.33,78117.52,0.0,-0.20741,0.00011,20.61323]
[1777181357678,37.33,78115.71,0.0,-0.20761,0.00011,20.62421]
[1777181362712,37.33,78115.48,0.0,-0.20764,0.00011,20.6262]
[1777181367747,37.33,78115.05,0.0,-0.2077,0.00011,20.62935]
[1777181370105,37.33,78104.59,0.0,-0.20882,0.00011,20.69201]
[1777181375336,37.33,78102.79,0.0,-0.20899,0.00011,20.69918]
[1777181381845,37.33,78097.82,0.0,-0.20952,0.00011,20.72897]
[1777181384225,37.33,78095.39,0.0,-0.20978,0.00011,20.74347]
[1777181384319,37.33,78093.41,0.0,-0.20999,0.00011,20.75529]
[1777181389384,37.33,78085.16,0.0,-0.21088,0.00011,20.80444]
[1777181394475,37.33,78086.92,0.0,-0.21069,0.00011,20.79391]
[1777181399971,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181400857,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181400879,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181400909,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181400938,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181400968,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181400998,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401027,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401061,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401089,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401118,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401148,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401178,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401208,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401239,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401268,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401304,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401331,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401360,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401389,37.33,78087.13,0.0,-0.21067,0.00011,20.79289]
[1777181401279,37.33,78093.19,0.0,-0.21002,0.00011,20.75681]
[1777181401421,37.33,78093.19,0.0,-0.21002,0.00011,20.75681]
[1777181401453,37.33,78093.19,0.0,-0.21002,0.00011,20.75681]
[1777181401488,37.33,78093.19,0.0,-0.21002,0.00011,20.75681]
[1777181401603,37.33,78093.19,0.0,-0.21002,0.00011,20.75681]
[1777181401652,37.33,78093.19,0.0,-0.21002,0.00011,20.75681]
[1777181401711,37.33,78093.19,0.0,-0.21002,0.00011,20.75681]
[1777181402019,37.33,78093.19,0.0,-0.21002,0.00011,20.75681]
[1777181402353,37.33,78110.68,0.0,-0.20815,0.00011,20.65242]
[1777181402487,37.33,78110.68,0.0,-0.20815,0.00011,20.65242]
[1777181403376,37.33,78122.87,0.0,-0.20685,0.00011,20.5795]
[1777181404113,37.33,78122.87,0.0,-0.20685,0.00011,20.5795]
[1777181404128,37.33,78122.87,0.0,-0.20685,0.00011,20.5795]
[1777181404345,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181404847,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181404888,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181404931,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181404985,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405028,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405091,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405142,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405171,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405200,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405230,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405260,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405288,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405319,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405378,37.33,78127.94,0.0,-0.20632,0.00011,20.54914]
[1777181405413,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405441,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405471,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405500,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405530,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405559,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405590,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405618,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405647,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405676,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405707,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405736,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405767,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405795,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405824,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405855,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405885,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181405914,37.33,78128.06,0.0,-0.20631,0.00011,20.54853]
[1777181408709,37.33,78136.26,0.0,-0.20544,0.00011,20.4994]
[1777181409327,37.33,78139.78,0.0,-0.20507,0.00011,20.47831]
[1777181411299,37.34,78141.74,0.0,-0.20486,0.00011,20.46659]
[1777181411374,37.34,78144.67,0.0,-0.20455,0.00011,20.44905]
[1777181412143,37.34,78144.67,0.0,-0.20455,0.00011,20.44905]
[1777181412179,37.34,78144.67,0.0,-0.20455,0.00011,20.44905]
[1777181412189,37.34,78144.67,0.0,-0.20455,0.00011,20.44905]
[1777181412191,37.34,78144.67,0.0,-0.20455,0.00011,20.44905]
[1777181412243,37.34,78144.67,0.0,-0.20455,0.00011,20.44905]
[1777181412273,37.34,78144.67,0.0,-0.20455,0.00011,20.44905]
[1777181412405,37.34,78150.13,0.0,-0.20398,0.00011,20.41629]
[1777181413041,37.34,78150.13,0.0,-0.20398,0.00011,20.41629]
[1777181413065,37.34,78150.13,0.0,-0.20398,0.00011,20.41629]
[1777181413079,37.34,78150.13,0.0,-0.20398,0.00011,20.4164]
[1777181414707,37.34,78153.31,0.0,-0.20365,0.00011,20.3974]
[1777181415197,37.34,78154.46,0.0,-0.20353,0.00011,20.39064]
[1777181418339,37.34,78154.37,0.0,-0.20355,0.00011,20.39152]
[1777181418350,37.34,78154.78,0.0,-0.20351,0.00011,20.38923]
[1777181418432,37.34,78154.78,0.0,-0.20351,0.00011,20.38923]
[1777181418692,37.34,78154.78,0.0,-0.20351,0.00011,20.38923]
[1777181419193,37.34,78163.04,0.0,-0.20264,0.0001,20.33962]
[1777181420511,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181420521,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181420542,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181420577,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181420610,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181420651,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181420712,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181420749,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181420810,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181420898,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181420900,37.34,78163.04,0.0,-0.20264,0.0001,20.3397]
[1777181421365,37.34,78176.06,0.0,-0.20128,0.0001,20.26113]
[1777181426565,37.34,78175.23,0.0,-0.20137,0.0001,20.26637]
[1777181427918,37.34,78174.4,0.0,-0.20146,0.0001,20.27151]
[1777181427928,37.34,78174.4,0.0,-0.20146,0.0001,20.27151]
[1777181428185,37.34,78174.4,0.0,-0.20146,0.0001,20.27163]
[1777181429191,37.34,78174.4,0.0,-0.20146,0.0001,20.27163]
[1777181430365,37.34,78170.42,0.0,-0.20188,0.0001,20.29593]
[1777181430426,37.34,78170.42,0.0,-0.20188,0.0001,20.29593]
[1777181431426,37.34,78168.92,0.0,-0.20202,0.0001,20.30168]
[1777181435360,37.34,78164.65,0.0,-0.20248,0.0001,20.32808]
[1777181435419,37.34,78169.09,0.0,-0.20202,0.0001,20.30149]
[1777181436997,37.34,78172.04,0.0,-0.20171,0.0001,20.28389]
[1777181437009,37.34,78172.04,0.0,-0.20171,0.0001,20.28389]
[1777181437295,37.34,78172.04,0.0,-0.20171,0.0001,20.28389]
[1777181437327,37.34,78172.04,0.0,-0.20171,0.0001,20.28389]
[1777181437437,37.35,78173.12,0.0,-0.2016,0.0001,20.27756]
[1777181438157,37.35,78173.12,0.0,-0.2016,0.0001,20.27756]
[1777181438169,37.35,78173.12,0.0,-0.2016,0.0001,20.27756]
[1777181438193,37.35,78173.12,0.0,-0.2016,0.0001,20.27756]
[1777181438358,37.35,78173.36,0.0,-0.20158,0.0001,20.27632]
[1777181439068,37.35,78173.36,0.0,-0.20158,0.0001,20.27632]
[1777181439364,37.35,78174.19,0.0,-0.2015,0.0001,20.27153]
[1777181442081,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442125,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442155,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442188,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442219,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442251,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442280,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442309,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442338,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442370,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442403,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442433,37.35,78176.66,0.0,-0.20125,0.0001,20.25706]
[1777181442358,37.35,78178.65,0.0,-0.20104,0.0001,20.24517]
[1777181442464,37.35,78178.65,0.0,-0.20104,0.0001,20.24517]
[1777181442495,37.35,78178.65,0.0,-0.20104,0.0001,20.24517]
[1777181442526,37.35,78178.65,0.0,-0.20104,0.0001,20.24517]
[1777181442557,37.35,78178.65,0.0,-0.20104,0.0001,20.24517]
[1777181442828,37.35,78178.65,0.0,-0.20104,0.0001,20.24517]
[1777181442841,37.35,78178.65,0.0,-0.20104,0.0001,20.24517]
[1777181443294,37.35,78178.62,0.0,-0.20105,0.0001,20.24549]
[1777181444366,37.35,78155.71,0.0,-0.20345,0.00011,20.38391]
[1777181444910,37.35,78155.71,0.0,-0.20345,0.00011,20.38391]
[1777181444941,37.35,78155.71,0.0,-0.20345,0.00011,20.38391]
[1777181445223,37.35,78155.71,0.0,-0.20345,0.00011,20.38391]
[1777181445434,37.35,78149.63,0.0,-0.20409,0.00011,20.4207]
[1777181446157,37.35,78149.63,0.0,-0.20409,0.00011,20.4207]
[1777181446478,37.35,78149.63,0.0,-0.2041,0.00011,20.42081]
[1777181446592,37.35,78149.63,0.0,-0.2041,0.00011,20.42081]
[1777181446894,37.35,78149.63,0.0,-0.2041,0.00011,20.42081]
[1777181447178,37.35,78149.63,0.0,-0.2041,0.00011,20.42081]
[1777181447318,37.35,78146.51,0.0,-0.20443,0.00011,20.43963]
[1777181447590,37.35,78146.51,0.0,-0.20443,0.00011,20.43963]
[1777181448323,37.35,78142.81,0.0,-0.20482,0.00011,20.4619]
[1777181450108,37.35,78137.25,0.0,-0.2054,0.00011,20.49531]
[1777181450144,37.35,78137.25,0.0,-0.2054,0.00011,20.49531]
[1777181450367,37.35,78126.23,0.0,-0.20657,0.00011,20.56147]
[1777181451251,37.35,78126.23,0.0,-0.20657,0.00011,20.56147]
[1777181451257,37.35,78126.23,0.0,-0.20657,0.00011,20.56147]
[1777181451324,37.35,78126.23,0.0,-0.20657,0.00011,20.56147]
[1777181451353,37.35,78126.23,0.0,-0.20657,0.00011,20.56147]
[1777181451422,37.35,78123.7,0.0,-0.20684,0.00011,20.57665]
[1777181452196,37.35,78123.7,0.0,-0.20684,0.00011,20.57665]
[1777181452228,37.35,78123.7,0.0,-0.20684,0.00011,20.57665]
[1777181452353,37.35,78123.7,0.0,-0.20684,0.00011,20.57672]
[1777181453045,37.35,78123.7,0.0,-0.20684,0.00011,20.57672]
[1777181455357,37.35,78121.75,0.0,-0.20705,0.00011,20.58835]
[1777181460415,37.35,78116.05,0.0,-0.20766,0.00011,20.62273]
[1777181465450,37.35,78115.41,0.0,-0.20774,0.00011,20.62701]
[1777181470488,37.35,78113.69,0.0,-0.20793,0.00011,20.63774]
[1777181476055,37.36,78107.7,0.0,-0.20857,0.00011,20.67401]
[1777181480572,37.36,78106.47,0.0,-0.20871,0.00011,20.68155]
[1777181481378,37.36,78103.95,0.0,-0.20898,0.00011,20.69673]
[1777181483046,37.36,78093.27,0.0,-0.21012,0.00011,20.7605]
[1777181483649,37.36,78093.27,0.0,-0.21012,0.00011,20.7605]
[1777181483680,37.36,78092.43,0.0,-0.21021,0.00011,20.7655]
[1777181485420,37.36,78092.43,0.0,-0.21021,0.00011,20.7655]
[1777181485656,37.36,78092.14,0.0,-0.21024,0.00011,20.7672]
[1777181488710,37.36,78082.58,0.0,-0.21127,0.00011,20.82396]
[1777181488794,37.36,78082.58,0.0,-0.21127,0.00011,20.82396]
[1777181490175,37.36,78080.84,0.0,-0.21145,0.00011,20.83415]
[1777181490480,37.36,78078.28,0.0,-0.21173,0.00011,20.84928]
[1777181493318,37.36,78064.8,0.0,-0.21316,0.00011,20.92548]
[1777181493783,37.36,78064.8,0.0,-0.21316,0.00011,20.92548]
[1777181493868,37.36,78062.49,0.0,-0.21341,0.00011,20.93918]
[1777181499688,37.36,78062.5,0.0,-0.21341,0.00011,20.93905]
[1777181500814,37.36,78062.5,0.0,-0.21341,0.00011,20.93905]
[1777181501229,37.36,78062.5,0.0,-0.21341,0.00011,20.93905]
[1777181504059,37.36,78064.04,0.0,-0.21324,0.00011,20.92999]
[1777181505945,37.36,78064.8,0.0,-0.21316,0.00011,20.92552]
[1777181506043,37.36,78071.62,0.0,-0.21242,0.00011,20.88521]
[1777181508916,37.36,78075.97,0.0,-0.21196,0.00011,20.85952]
[1777181509018,37.36,78076.0,0.0,-0.21195,0.00011,20.85939]
[1777181514125,37.36,78075.7,0.0,-0.21199,0.00011,20.86134]
[1777181514138,37.36,78075.7,0.0,-0.21199,0.00011,20.86134]
[1777181514149,37.36,78075.7,0.0,-0.21199,0.00011,20.86134]
[1777181514224,37.36,78074.99,0.0,-0.21207,0.00011,20.8656]
[1777181518651,37.36,78075.73,0.0,-0.21199,0.00011,20.86136]
[1777181518658,37.36,78075.73,0.0,-0.21199,0.00011,20.86136]
[1777181518676,37.36,78075.73,0.0,-0.21199,0.00011,20.86136]
[1777181518705,37.36,78075.73,0.0,-0.21199,0.00011,20.86136]
[1777181518821,37.36,78075.88,0.0,-0.21197,0.00011,20.86051]
[1777181520154,37.36,78075.88,0.0,-0.21197,0.00011,20.86051]
[1777181520169,37.36,78074.08,0.0,-0.21217,0.00011,20.87122]
[1777181524202,37.36,78074.38,0.0,-0.21214,0.00011,20.86951]
[1777181524439,37.36,78074.38,0.0,-0.21214,0.00011,20.86951]
[1777181524444,37.36,78074.38,0.0,-0.21214,0.00011,20.86951]
[1777181524466,37.36,78074.38,0.0,-0.21214,0.00011,20.86951]
[1777181524531,37.36,78068.72,0.0,-0.21275,0.00011,20.90309]
[1777181528256,37.36,78063.14,0.0,-0.21335,0.00011,20.93607]
[1777181528356,37.36,78063.63,0.0,-0.2133,0.00011,20.93319]
[1777181530094,37.36,78063.63,0.0,-0.2133,0.00011,20.93322]
[1777181530674,37.36,78063.18,0.0,-0.21335,0.00011,20.93592]
[1777181536527,37.36,78061.9,0.0,-0.21349,0.00011,20.94358]
[1777181536532,37.36,78061.9,0.0,-0.21349,0.00011,20.94358]
[1777181537856,37.36,78057.92,0.0,-0.21392,0.00011,20.96715]
[1777181542991,37.36,78056.63,0.0,-0.21406,0.00011,20.97473]
[1777181548026,37.36,78057.55,0.0,-0.21396,0.00011,20.96922]
[1777181553304,37.36,78063.04,0.0,-0.21334,0.00011,20.93294]
[1777181556819,37.36,78068.68,0.0,-0.21273,0.00011,20.89977]
[1777181556847,37.36,78068.68,0.0,-0.21273,0.00011,20.89977]
[1777181557089,37.36,78068.93,0.0,-0.21271,0.00011,20.89836]
[1777181558808,37.36,78068.8,0.0,-0.21272,0.00011,20.8992]
[1777181558900,37.36,78069.03,0.0,-0.2127,0.00011,20.89791]
[1777181564138,37.36,78072.37,0.0,-0.21234,0.00011,20.87845]
[1777181569173,37.36,78072.92,0.0,-0.21229,0.00011,20.87542]
[1777181571517,37.36,78072.71,0.0,-0.21231,0.00011,20.87671]
[1777181572193,37.36,78066.19,0.0,-0.21302,0.00011,20.91553]
[1777181572875,37.36,78066.19,0.0,-0.21302,0.00011,20.91553]
[1777181573008,37.36,78066.19,0.0,-0.21302,0.00011,20.91553]
[1777181573201,37.36,78064.87,0.0,-0.21316,0.00011,20.9234]
[1777181576386,37.36,78063.94,0.0,-0.21326,0.00011,20.92899]
[1777181576712,37.36,78062.47,0.0,-0.21342,0.00011,20.93774]
[1777181578524,37.36,78062.47,0.0,-0.21343,0.00011,20.93778]
[1777181584635,37.36,78060.91,0.0,-0.2136,0.00011,20.94712]
[1777181584740,37.36,78060.91,0.0,-0.2136,0.00011,20.94712]
[1777181585652,37.36,78060.84,0.0,-0.2136,0.00011,20.94761]
[1777181588961,37.36,78056.69,0.0,-0.21405,0.00011,20.97211]
[1777181589677,37.36,78056.55,0.0,-0.21407,0.00011,20.9729]
[1777181590324,37.36,78055.77,0.0,-0.21415,0.00011,20.97748]
[1777181590982,37.36,78055.77,0.0,-0.21415,0.00011,20.97748]
[1777181591331,37.36,78051.34,0.0,-0.21463,0.00011,21.00361]
[1777181596366,37.36,78044.89,0.0,-0.21533,0.00011,21.04134]
[1777181599272,37.36,78043.81,0.0,-0.21544,0.00011,21.04755]
[1777181604422,37.36,78052.27,0.0,-0.21452,0.00011,20.99726]
[1777181605817,37.36,78051.32,0.0,-0.21462,0.00011,21.00284]
[1777181611471,37.36,78042.6,0.0,-0.21553,0.00011,21.05014]
[1777181616507,37.36,78039.46,0.0,-0.21587,0.00011,21.06805]
[1777181621541,37.36,78044.59,0.0,-0.2153,0.00011,21.03727]
[1777181623337,37.36,78046.02,0.0,-0.21514,0.00011,21.02875]
[1777181624282,37.36,78049.41,0.0,-0.21477,0.00011,21.00866]
[1777181624598,37.36,78049.41,0.0,-0.21477,0.00011,21.00866]
[1777181624601,37.36,78049.41,0.0,-0.21477,0.00011,21.00866]
[1777181625224,37.35,78052.38,0.0,-0.21445,0.00011,20.99106]
[1777181625568,37.35,78054.07,0.0,-0.21426,0.00011,20.98101]
[1777181630604,37.35,78058.3,0.0,-0.2138,0.00011,20.95578]
[1777181635641,37.35,78061.31,0.0,-0.21347,0.00011,20.93783]
[1777181640768,37.35,78064.2,0.0,-0.21316,0.00011,20.92055]
[1777181642707,37.35,78065.81,0.0,-0.21298,0.00011,20.91089]
[1777181644134,37.35,78067.46,0.0,-0.2128,0.00011,20.90111]
[1777181644234,37.35,78066.28,0.0,-0.21293,0.00011,20.90803]
[1777181645411,37.35,78066.28,0.0,-0.21293,0.00011,20.90803]
[1777181645413,37.35,78064.18,0.0,-0.21315,0.00011,20.92044]
[1777181646050,37.35,78064.18,0.0,-0.21315,0.00011,20.92044]
[1777181646155,37.35,78064.18,0.0,-0.21315,0.00011,20.92044]
[1777181646256,37.35,78063.92,0.0,-0.21318,0.00011,20.92192]
[1777181647822,37.35,78065.01,0.0,-0.21306,0.00011,20.9154]
[1777181647828,37.35,78065.08,0.0,-0.21306,0.00011,20.91499]
[1777181652009,37.35,78065.46,0.0,-0.21301,0.00011,20.91258]
[1777181652068,37.35,78065.46,0.0,-0.21301,0.00011,20.91258]
[1777181652083,37.35,78065.46,0.0,-0.21301,0.00011,20.91258]
[1777181652102,37.35,78065.46,0.0,-0.21301,0.00011,20.91258]
[1777181652146,37.35,78065.46,0.0,-0.21301,0.00011,20.91258]
[1777181652180,37.35,78065.46,0.0,-0.21301,0.00011,20.91258]
[1777181652216,37.35,78065.46,0.0,-0.21301,0.00011,20.91258]
[1777181652255,37.35,78065.46,0.0,-0.21301,0.00011,20.91258]
[1777181652273,37.35,78065.46,0.0,-0.21301,0.00011,20.91258]
[1777181652283,37.35,78065.46,0.0,-0.21301,0.00011,20.91258]
[1777181652316,37.35,78068.6,0.0,-0.21267,0.00011,20.89389]
[1777181653015,37.35,78068.6,0.0,-0.21267,0.00011,20.89389]
[1777181653047,37.35,78068.6,0.0,-0.21267,0.00011,20.89389]
[1777181653236,37.35,78072.68,0.0,-0.21223,0.00011,20.86967]
[1777181654007,37.35,78072.68,0.0,-0.21223,0.00011,20.86967]
[1777181654018,37.35,78072.68,0.0,-0.21223,0.00011,20.86967]
[1777181654048,37.35,78072.68,0.0,-0.21223,0.00011,20.86967]
[1777181654229,37.35,78072.68,0.0,-0.21223,0.00011,20.86967]
[1777181654247,37.35,78072.68,0.0,-0.21223,0.00011,20.86967]
[1777181654330,37.35,78075.64,0.0,-0.21191,0.00011,20.85211]
[1777181655497,37.35,78075.64,0.0,-0.21191,0.00011,20.85211]
[1777181658831,37.35,78076.08,0.0,-0.21187,0.00011,20.84959]
[1777181660673,37.35,78079.7,0.0,-0.21148,0.00011,20.82808]
[1777181660714,37.35,78080.51,0.0,-0.21139,0.00011,20.82329]
[1777181660815,37.35,78080.51,0.0,-0.21139,0.00011,20.82329]
[1777181662390,37.35,78080.51,0.0,-0.21139,0.00011,20.82329]
[1777181662486,37.35,78081.58,0.0,-0.21127,0.00011,20.81694]
[1777181663203,37.35,78081.58,0.0,-0.21127,0.00011,20.81694]
[1777181663603,37.35,78082.0,0.0,-0.21123,0.00011,20.81442]
[1777181664433,37.35,78082.0,0.0,-0.21123,0.00011,20.81442]
[1777181664441,37.35,78082.0,0.0,-0.21123,0.00011,20.81442]
[1777181665579,37.35,78082.35,0.0,-0.21119,0.00011,20.81237]
[1777181666441,37.35,78081.79,0.0,-0.21125,0.00011,20.81574]
[1777181666479,37.35,78081.42,0.0,-0.21129,0.00011,20.81798]
[1777181668836,37.35,78080.97,0.0,-0.21134,0.00011,20.82068]
[1777181672145,37.35,78080.76,0.0,-0.21137,0.00011,20.82202]
[1777181672968,37.35,78080.44,0.0,-0.21138,0.00011,20.82021]
[1777181674787,37.35,78080.5,0.0,-0.21137,0.00011,20.81988]
[1777181675451,37.35,78080.5,0.0,-0.21137,0.00011,20.81988]
[1777181676228,37.35,78080.11,0.0,-0.21141,0.00011,20.82225]
[1777181679462,37.35,78079.92,0.0,-0.21143,0.00011,20.82343]
[1777181679561,37.35,78079.92,0.0,-0.21143,0.00011,20.82343]
[1777181679644,37.35,78079.82,0.0,-0.21145,0.00011,20.82407]
[1777181681576,37.35,78079.82,0.0,-0.21145,0.00011,20.82407]
[1777181683013,37.35,78077.13,0.0,-0.21174,0.00011,20.84012]
[1777181687872,37.35,78077.28,0.0,-0.21172,0.00011,20.83904]
[1777181688008,37.35,78077.28,0.0,-0.21172,0.00011,20.83899]
[1777181689821,37.35,78077.28,0.0,-0.21172,0.00011,20.83899]
[1777181689850,37.35,78078.13,0.0,-0.21162,0.00011,20.83389]
[1777181690921,37.35,78078.13,0.0,-0.21162,0.00011,20.83389]
[1777181691030,37.35,78078.13,0.0,-0.21162,0.00011,20.8338]
[1777181696060,37.35,78078.11,0.0,-0.21162,0.00011,20.83369]
[1777181702104,37.35,78076.88,0.0,-0.21175,0.00011,20.84067]
[1777181706653,37.35,78078.13,0.0,-0.21161,0.00011,20.83308]
[1777181706803,37.35,78076.7,0.0,-0.21176,0.00011,20.84152]
[1777181709783,37.35,78070.21,0.0,-0.21246,0.00011,20.87988]
[1777181710160,37.35,78070.21,0.0,-0.21246,0.00011,20.87988]
[1777181711654,37.35,78070.21,0.0,-0.21246,0.00011,20.87988]
[1777181717208,37.35,78072.38,0.0,-0.21222,0.00011,20.8666]
[1777181718480,37.35,78072.38,0.0,-0.21222,0.00011,20.8666]
[1777181719290,37.35,78072.77,0.0,-0.21218,0.00011,20.86424]
[1777181719381,37.35,78076.06,0.0,-0.21182,0.00011,20.84466]
[1777181723042,37.35,78079.87,0.0,-0.21141,0.00011,20.82202]
[1777181723346,37.35,78079.87,0.0,-0.21141,0.00011,20.82202]
[1777181723355,37.35,78079.87,0.0,-0.21141,0.00011,20.82202]
[1777181723364,37.35,78079.87,0.0,-0.21141,0.00011,20.82202]
[1777181723457,37.35,78080.11,0.0,-0.21138,0.00011,20.82056]
[1777181723977,37.35,78080.11,0.0,-0.21138,0.00011,20.82056]
[1777181725385,37.35,78077.32,0.0,-0.21168,0.00011,20.83717]
[1777181725389,37.35,78077.32,0.0,-0.21168,0.00011,20.83717]
[1777181725398,37.35,78077.32,0.0,-0.21168,0.00011,20.83717]
[1777181725499,37.35,78076.32,0.0,-0.21179,0.00011,20.84314]
[1777181727364,37.35,78076.32,0.0,-0.21179,0.00011,20.84311]
[1777181727384,37.35,78076.32,0.0,-0.21179,0.00011,20.84311]
[1777181727394,37.35,78076.32,0.0,-0.21179,0.00011,20.84311]
[1777181727485,37.35,78074.57,0.0,-0.21198,0.00011,20.85346]
[1777181729440,37.35,78074.57,0.0,-0.21198,0.00011,20.85342]
[1777181729523,37.35,78074.46,0.0,-0.21199,0.00011,20.85404]
[1777181731725,37.35,78074.46,0.0,-0.21199,0.00011,20.854]
[1777181738045,37.35,78067.88,0.0,-0.21267,0.00011,20.88902]
[1777181747964,37.34,78060.34,0.0,-0.21348,0.00011,20.93305]
[1777181749257,37.34,78060.34,0.0,-0.21348,0.00011,20.93305]
[1777181749432,37.34,78060.34,0.0,-0.21347,0.00011,20.9329]
[1777181754468,37.34,78057.55,0.0,-0.21377,0.00011,20.94899]
[1777181754928,37.34,78057.55,0.0,-0.21377,0.00011,20.94899]
[1777181755889,37.34,78056.69,0.0,-0.21386,0.00011,20.95397]
[1777181756700,37.34,78056.69,0.0,-0.21386,0.00011,20.95397]
[1777181756751,37.34,78057.11,0.0,-0.21381,0.00011,20.95138]
[1777181758274,37.34,78057.11,0.0,-0.21381,0.00011,20.95128]
[1777181758495,37.34,78061.97,0.0,-0.21328,0.00011,20.9224]
[1777181758953,37.34,78061.97,0.0,-0.21328,0.00011,20.9224]
[1777181759502,37.34,78063.74,0.0,-0.21309,0.00011,20.91185]
[1777181762929,37.34,78062.66,0.0,-0.2132,0.00011,20.91811]
[1777181763530,37.34,78062.66,0.0,-0.2132,0.00011,20.91807]
[1777181767722,37.34,78055.96,0.0,-0.21393,0.00011,20.95758]
[1777181774321,37.34,78053.49,0.0,-0.21418,0.00011,20.9715]
[1777181774370,37.34,78053.49,0.0,-0.21418,0.00011,20.9715]
[1777181774785,37.34,78041.6,0.0,-0.21547,0.00011,21.04165]
[1777181775029,37.34,78041.6,0.0,-0.21547,0.00011,21.04165]
[1777181775270,37.34,78041.6,0.0,-0.21547,0.00011,21.04165]
[1777181775623,37.34,78041.6,0.0,-0.21547,0.00011,21.04155]
[1777181775968,37.34,78041.6,0.0,-0.21547,0.00011,21.04155]
[1777181776631,37.34,78035.6,0.0,-0.21613,0.00011,21.077]
[1777181777400,37.34,78035.6,0.0,-0.21613,0.00011,21.077]
[1777181778702,37.34,78027.86,0.0,-0.21697,0.00011,21.12261]
[1777181779068,37.34,78030.02,0.0,-0.21674,0.00011,21.10987]
[1777181779422,37.34,78030.02,0.0,-0.21674,0.00011,21.10987]
[1777181781729,37.34,78030.73,0.0,-0.21666,0.00011,21.10559]
[1777181782139,37.34,78033.81,0.0,-0.21632,0.00011,21.08725]
[1777181782452,37.34,78033.81,0.0,-0.21632,0.00011,21.08725]
[1777181782674,37.34,78033.81,0.0,-0.21631,0.00011,21.08708]
[1777181782844,37.34,78033.81,0.0,-0.21631,0.00011,21.08708]
[1777181783509,37.34,78033.81,0.0,-0.21631,0.00011,21.08708]
[1777181783525,37.34,78033.81,0.0,-0.21631,0.00011,21.08708]
[1777181784167,37.34,78037.86,0.0,-0.21587,0.00011,21.06303]
[1777181784684,37.34,78042.05,0.0,-0.21541,0.00011,21.03818]
[1777181787002,37.34,78046.55,0.0,-0.21492,0.00011,21.01139]
[1777181787706,37.33,78046.45,0.0,-0.21493,0.00011,21.0119]
[1777181793444,37.33,78047.24,0.0,-0.21483,0.00011,21.00688]
[1777181798756,37.33,78050.22,0.0,-0.21448,0.00011,20.98518]
[1777181799703,37.33,78048.75,0.0,-0.21464,0.00011,20.99383]
[1777181799714,37.33,78048.75,0.0,-0.21464,0.00011,20.99383]
[1777181799804,37.33,78048.31,0.0,-0.21468,0.00011,20.99637]
[1777181800825,37.33,78048.31,0.0,-0.21468,0.00011,20.99637]
[1777181801804,37.33,78048.47,0.0,-0.21466,0.00011,20.99527]
[1777181801940,37.33,78048.47,0.0,-0.21466,0.00011,20.99527]
[1777181801979,37.33,78048.47,0.0,-0.21466,0.00011,20.99527]
[1777181802812,37.33,78046.06,0.0,-0.21492,0.00011,21.00942]
[1777181803476,37.33,78046.06,0.0,-0.21492,0.00011,21.00942]
[1777181803516,37.33,78046.06,0.0,-0.21492,0.00011,21.00942]
[1777181803527,37.33,78046.06,0.0,-0.21492,0.00011,21.00942]
[1777181803818,37.33,78043.7,0.0,-0.21518,0.00011,21.02326]
[1777181807871,37.33,78038.92,0.0,-0.21569,0.00011,21.05094]
[1777181807898,37.33,78038.92,0.0,-0.21569,0.00011,21.05094]
[1777181807914,37.33,78038.92,0.0,-0.21569,0.00011,21.05094]
[1777181808853,37.33,78038.68,0.0,-0.21571,0.00011,21.0522]
[1777181813934,37.33,78037.47,0.0,-0.21584,0.00011,21.05884]
[1777181818646,37.33,78029.31,0.0,-0.21672,0.00011,21.10648]
[1777181818743,37.33,78027.33,0.0,-0.21694,0.00011,21.11808]
[1777181821503,37.33,78025.09,0.0,-0.21718,0.00011,21.13119]
[1777181821603,37.33,78024.08,0.0,-0.21729,0.00011,21.13698]
[1777181821892,37.33,78024.08,0.0,-0.21729,0.00011,21.13698]
[1777181822717,37.33,78024.08,0.0,-0.21729,0.00011,21.13698]
[1777181822727,37.33,78020.52,0.0,-0.21768,0.00011,21.15783]
[1777181823130,37.33,78020.52,0.0,-0.21768,0.00011,21.15783]
[1777181823817,37.33,78018.47,0.0,-0.2179,0.00011,21.16978]
[1777181828528,37.32,78028.25,0.0,-0.21682,0.00011,21.11162]
[1777181829517,37.32,78028.25,0.0,-0.21682,0.00011,21.11162]
[1777181835038,37.32,78031.04,0.0,-0.2165,0.00011,21.09456]
[1777181842849,37.32,78030.75,0.0,-0.21653,0.00011,21.09588]
[1777181843819,37.32,78030.75,0.0,-0.21652,0.00011,21.09549]
[1777181848853,37.32,78032.78,0.0,-0.21629,0.00011,21.08304]
[1777181849107,37.32,78027.88,0.0,-0.21682,0.00011,21.11181]
[1777181849439,37.32,78023.12,0.0,-0.21734,0.00011,21.13971]
[1777181852793,37.32,78018.69,0.0,-0.2178,0.00011,21.16186]
[1777181852815,37.32,78018.69,0.0,-0.2178,0.00011,21.16186]
[1777181852844,37.32,78017.07,0.0,-0.21798,0.00011,21.17131]
[1777181853921,37.32,78013.42,0.0,-0.21838,0.00011,21.19267]
[1777181853978,37.32,78013.42,0.0,-0.21838,0.00011,21.19267]
[1777181854028,37.32,78013.42,0.0,-0.21838,0.00011,21.19267]
[1777181854486,37.32,78013.42,0.0,-0.21838,0.00011,21.19267]
[1777181857264,37.32,78011.7,0.0,-0.21856,0.00011,21.20264]
[1777181857894,37.32,78010.81,0.0,-0.21866,0.00011,21.20779]
[1777181862900,37.31,78006.41,0.0,-0.21913,0.00011,21.23306]
[1777181865404,37.31,78006.41,0.0,-0.21913,0.00011,21.23282]
[1777181865505,37.31,78005.92,0.0,-0.21918,0.00011,21.23557]
[1777181870003,37.31,78004.96,0.0,-0.21928,0.00011,21.24072]
[1777181870861,37.31,78004.54,0.0,-0.21932,0.00011,21.24308]
[1777181872951,37.31,78004.21,0.0,-0.21936,0.00011,21.24479]
[1777181873565,37.31,78004.21,0.0,-0.21936,0.00011,21.24479]
[1777181873661,37.31,78003.65,0.0,-0.21942,0.00011,21.24796]
[1777181878882,37.31,78010.12,0.0,-0.2187,0.00011,21.20962]
[1777181884383,37.31,78007.02,0.0,-0.21903,0.00011,21.22737]
[1777181892438,37.3,78005.98,0.0,-0.21913,0.00011,21.23267]
[1777181897473,37.3,78006.08,0.0,-0.21911,0.00011,21.23153]
[1777181902508,37.3,78004.43,0.0,-0.21928,0.00011,21.24063]
[1777181908483,37.3,78007.09,0.0,-0.21898,0.00011,21.22457]
[1777181914593,37.3,78006.52,0.0,-0.219,0.00011,21.22352]
[1777181919717,37.3,78007.24,0.0,-0.21892,0.00011,21.21909]
[1777181921764,37.3,78009.68,0.0,-0.21865,0.00011,21.20474]
[1777181921783,37.3,78009.68,0.0,-0.21865,0.00011,21.20474]
[1777181921864,37.3,78009.28,0.0,-0.2187,0.00011,21.20707]
[1777181922211,37.3,78009.28,0.0,-0.2187,0.00011,21.20707]
[1777181922215,37.3,78009.28,0.0,-0.2187,0.00011,21.20707]
[1777181922312,37.3,78009.28,0.0,-0.2187,0.00011,21.20706]
[1777181928996,37.3,78008.6,0.0,-0.21877,0.00011,21.21103]
[1777181934591,37.3,78008.49,0.0,-0.21878,0.00011,21.21169]
[1777181936521,37.3,78011.8,0.0,-0.21842,0.00011,21.19208]
[1777181936684,37.3,78011.8,0.0,-0.21842,0.00011,21.19208]
[1777181936897,37.3,78014.01,0.0,-0.21817,0.00011,21.17901]
[1777181937419,37.3,78014.01,0.0,-0.21817,0.00011,21.17901]
[1777181940567,37.3,78013.04,0.0,-0.21827,0.00011,21.18451]
[1777181940776,37.3,78013.04,0.0,-0.21827,0.00011,21.18444]
[1777181942868,37.3,78015.21,0.0,-0.21803,0.00011,21.17162]
[1777181942895,37.3,78015.21,0.0,-0.21803,0.00011,21.17162]
[1777181942957,37.3,78019.58,0.0,-0.21755,0.00011,21.14586]
[1777181948832,37.29,78023.07,0.0,-0.21717,0.00011,21.12508]
[1777181953867,37.29,78023.32,0.0,-0.21713,0.00011,21.12313]
[1777181958901,37.29,78020.92,0.0,-0.21738,0.00011,21.13671]
[1777181967966,37.29,78019.91,0.0,-0.21748,0.00011,21.14162]
[1777181973001,37.29,78017.28,0.0,-0.21773,0.00011,21.15278]
[1777181978738,37.29,78016.9,0.0,-0.21776,0.00011,21.15459]
[1777181979500,37.28,78016.39,0.0,-0.21782,0.00011,21.15738]
[1777181983630,37.28,78011.07,0.0,-0.21839,0.00011,21.18829]
[1777181989669,37.28,78013.48,0.0,-0.21811,0.00011,21.173]
[1777181997742,37.28,78015.03,0.0,-0.21793,0.00011,21.16334]
[1777181999393,37.28,78026.75,0.0,-0.21663,0.00011,21.09357]
[1777182001947,37.28,78038.62,0.0,-0.21533,0.00011,21.02338]
[1777182005105,37.28,78042.92,0.0,-0.21486,0.00011,20.99809]
[1777182005226,37.28,78042.92,0.0,-0.21486,0.00011,20.99809]
[1777182007543,37.28,78042.02,0.0,-0.21496,0.00011,21.00348]
[1777182007578,37.28,78042.02,0.0,-0.21496,0.00011,21.00348]
[1777182007627,37.28,78040.8,0.0,-0.2151,0.00011,21.01077]
[1777182009434,37.28,78040.09,0.0,-0.21518,0.00011,21.01501]
[1777182009514,37.28,78044.76,0.0,-0.21467,0.00011,20.98737]
[1777182014534,37.28,78047.42,0.0,-0.21438,0.00011,20.97178]
[1777182017311,37.28,78036.52,0.0,-0.21557,0.00011,21.0365]
[1777182022349,37.28,78037.45,0.0,-0.21547,0.00011,21.03098]
[1777182025638,37.28,78037.45,0.0,-0.21547,0.00011,21.03096]
[1777182025740,37.28,78037.46,0.0,-0.21547,0.00011,21.03093]
[1777182031408,37.28,78038.19,0.0,-0.21537,0.00011,21.02299]
[1777182036858,37.28,78039.4,0.0,-0.21524,0.00011,21.01598]
[1777182037830,37.28,78039.6,0.0,-0.21522,0.00011,21.01483]
[1777182037856,37.28,78039.6,0.0,-0.21522,0.00011,21.01483]
[1777182039525,37.28,78035.8,0.0,-0.21563,0.00011,21.03734]
[1777182040093,37.28,78030.5,0.0,-0.21621,0.00011,21.06861]
[1777182045506,37.28,78024.99,0.0,-0.21681,0.00011,21.10085]
[1777182050541,37.28,78020.35,0.0,-0.21732,0.00011,21.12809]
[1777182056584,37.28,78020.67,0.0,-0.21727,0.00011,21.12577]
[1777182061619,37.28,78022.82,0.0,-0.21703,0.00011,21.11272]
[1777182064260,37.28,78023.73,0.0,-0.21693,0.00011,21.10724]
[1777182064752,37.28,78024.11,0.0,-0.21689,0.00011,21.10504]
[1777182070690,37.28,78024.03,0.0,-0.2169,0.00011,21.10586]
[1777182076074,37.28,78020.04,0.0,-0.21735,0.00011,21.12968]
[1777182080980,37.28,78019.9,0.0,-0.21737,0.00011,21.13081]
[1777182081013,37.28,78019.9,0.0,-0.21737,0.00011,21.13081]
[1777182081020,37.28,78019.9,0.0,-0.21737,0.00011,21.13081]
[1777182081065,37.28,78020.33,0.0,-0.21732,0.00011,21.12836]
[1777182086802,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090590,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090612,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090637,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090667,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090696,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090726,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090756,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090784,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090815,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090844,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090874,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090903,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090932,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090962,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182090991,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182091020,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182091051,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182091081,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182091110,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182091139,37.28,78020.21,0.0,-0.21734,0.00011,21.12957]
[1777182091169,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091198,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091227,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091257,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091286,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091316,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091344,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091374,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091403,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091435,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091464,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091493,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091523,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091554,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091584,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091618,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091644,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091674,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091703,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091734,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091763,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091793,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091825,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091852,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091882,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091913,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091942,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182091972,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182092001,37.28,78017.71,0.0,-0.2176,0.00011,21.14085]
[1777182092637,37.28,78017.19,0.0,-0.21766,0.00011,21.14399]
[1777182092844,37.28,78017.19,0.0,-0.21766,0.00011,21.14406]
[1777182098085,37.28,78019.57,0.0,-0.2174,0.00011,21.1303]
[1777182098708,37.28,78017.71,0.0,-0.21761,0.00011,21.14134]
[1777182098736,37.28,78017.71,0.0,-0.21761,0.00011,21.14134]
[1777182098753,37.28,78017.71,0.0,-0.21761,0.00011,21.14134]
[1777182098885,37.28,78017.71,0.0,-0.21761,0.00011,21.14142]
[1777182103921,37.28,78014.33,0.0,-0.21799,0.00011,21.16165]
[1777182108957,37.28,78011.39,0.0,-0.21831,0.00011,21.17916]
[1777182113992,37.28,78011.61,0.0,-0.21829,0.00011,21.17803]
[1777182114968,37.28,78011.61,0.0,-0.21829,0.00011,21.17803]
[1777182114974,37.28,78011.61,0.0,-0.21829,0.00011,21.17803]
[1777182114998,37.28,78011.61,0.0,-0.21829,0.00011,21.17803]
[1777182115009,37.28,78011.61,0.0,-0.21829,0.00011,21.17803]
[1777182115057,37.28,78011.61,0.0,-0.21829,0.00011,21.17803]
[1777182115087,37.28,78011.61,0.0,-0.21829,0.00011,21.17803]
[1777182115158,37.28,78011.94,0.0,-0.21826,0.00011,21.17612]
[1777182119026,37.28,78011.71,0.0,-0.21828,0.00011,21.17754]
[1777182119060,37.28,78011.71,0.0,-0.21828,0.00011,21.17754]
[1777182119089,37.28,78011.71,0.0,-0.21828,0.00011,21.17754]
[1777182123082,37.29,78013.13,0.0,-0.21813,0.00011,21.16925]
[1777182126843,37.29,78012.85,0.0,-0.21816,0.00011,21.17093]
[1777182126856,37.29,78012.85,0.0,-0.21816,0.00011,21.17093]
[1777182126869,37.29,78012.85,0.0,-0.21816,0.00011,21.17093]
[1777182126944,37.29,78012.89,0.0,-0.21816,0.00011,21.17068]
[1777182127551,37.29,78012.89,0.0,-0.21816,0.00011,21.17068]
[1777182129812,37.29,78013.29,0.0,-0.21811,0.00011,21.16828]
[1777182129842,37.29,78013.29,0.0,-0.21811,0.00011,21.16828]
[1777182129914,37.29,78012.45,0.0,-0.2182,0.00011,21.17319]
[1777182131223,37.28,78012.45,0.0,-0.2182,0.00011,21.17315]
[1777182131401,37.28,78012.45,0.0,-0.2182,0.00011,21.17315]
[1777182131465,37.28,78012.45,0.0,-0.2182,0.00011,21.17312]
[1777182135696,37.28,78012.45,0.0,-0.2182,0.00011,21.17309]
[1777182140083,37.28,78012.45,0.0,-0.2182,0.00011,21.17289]
[1777182140128,37.28,78012.45,0.0,-0.2182,0.00011,21.17289]
[1777182141788,37.28,78014.39,0.0,-0.21798,0.00011,21.1614]
[1777182141797,37.28,78014.39,0.0,-0.21798,0.00011,21.1614]
[1777182142192,37.28,78017.81,0.0,-0.21761,0.00011,21.14126]
[1777182142980,37.28,78017.81,0.0,-0.21761,0.00011,21.14126]
[1777182142997,37.28,78017.81,0.0,-0.21761,0.00011,21.14126]
[1777182143014,37.28,78017.81,0.0,-0.21761,0.00011,21.14126]
[1777182143028,37.28,78017.81,0.0,-0.21761,0.00011,21.14126]
[1777182143198,37.28,78017.37,0.0,-0.21765,0.00011,21.14387]
[1777182148232,37.28,78016.2,0.0,-0.21778,0.00011,21.15065]
[1777182153515,37.28,78013.78,0.0,-0.21802,0.00011,21.16121]
[1777182160873,37.28,78013.01,0.0,-0.21809,0.00011,21.16447]
[1777182166988,37.28,78013.05,0.0,-0.21807,0.00011,21.16352]
[1777182172399,37.27,78014.1,0.0,-0.21793,0.00011,21.15618]
[1777182177574,37.27,78014.68,0.0,-0.21786,0.00011,21.1523]
[1777182183478,37.27,78017.0,0.0,-0.2176,0.00011,21.13806]
[1777182188513,37.27,78022.94,0.0,-0.21694,0.00011,21.10263]
[1777182193548,37.27,78026.25,0.0,-0.21657,0.00011,21.08281]
[1777182199590,37.27,78027.65,0.0,-0.21641,0.00011,21.07417]
[1777182204710,37.27,78030.19,0.0,-0.21613,0.00011,21.05896]
[1777182211229,37.26,78031.75,0.0,-0.21592,0.00011,21.04527]
[1777182217854,37.26,78031.39,0.0,-0.21595,0.00011,21.04684]
[1777182224767,37.26,78027.59,0.0,-0.21635,0.00011,21.06829]
[1777182229802,37.26,78026.39,0.0,-0.21647,0.00011,21.07481]
[1777182234839,37.26,78021.92,0.0,-0.21695,0.00011,21.1008]
[1777182240050,37.26,78021.93,0.0,-0.21694,0.00011,21.10044]
[1777182247930,37.26,78023.03,0.0,-0.21682,0.00011,21.09375]
[1777182252981,37.26,78024.02,0.0,-0.21671,0.00011,21.08798]
[1777182259058,37.26,78024.06,0.0,-0.21671,0.00011,21.08787]
[1777182266054,37.26,78025.17,0.0,-0.21659,0.00011,21.08139]
[1777182271092,37.26,78025.2,0.0,-0.21656,0.00011,21.07749]
[1777182276224,37.26,78028.12,0.0,-0.21624,0.00011,21.06023]
[1777182281655,37.26,78027.68,0.0,-0.21629,0.00011,21.06277]
[1777182289214,37.25,78027.68,0.0,-0.21628,0.00011,21.06205]
[1777182294254,37.25,78023.71,0.0,-0.2167,0.00011,21.08478]
[1777182299288,37.25,78021.64,0.0,-0.21691,0.00011,21.09635]
[1777182304327,37.25,78025.84,0.0,-0.21644,0.00011,21.07088]
[1777182305178,37.25,78025.84,0.0,-0.21644,0.00011,21.07088]
[1777182305215,37.25,78025.84,0.0,-0.21644,0.00011,21.07088]
[1777182305243,37.25,78025.84,0.0,-0.21644,0.00011,21.07088]
[1777182305273,37.25,78025.84,0.0,-0.21644,0.00011,21.07088]
[1777182305302,37.25,78025.84,0.0,-0.21644,0.00011,21.07088]
[1777182305333,37.25,78025.84,0.0,-0.21644,0.00011,21.07088]
[1777182305365,37.25,78025.84,0.0,-0.21644,0.00011,21.07088]
[1777182305393,37.25,78025.84,0.0,-0.21644,0.00011,21.07088]
[1777182305402,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182305424,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182305453,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182305483,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182305935,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182305965,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182305993,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306024,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306054,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306085,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306114,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306145,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306181,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306207,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306235,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306266,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306295,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306324,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306354,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306384,37.25,78029.51,0.0,-0.21604,0.00011,21.04907]
[1777182306413,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306443,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306473,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306504,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306533,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306562,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306592,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306622,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306651,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306682,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306712,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306742,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306771,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306802,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306831,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306860,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306874,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306890,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306901,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306951,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182306981,37.25,78029.67,0.0,-0.21602,0.00011,21.04802]
[1777182307343,37.25,78029.67,0.0,-0.21602,0.00011,21.04791]
[1777182312379,37.25,78031.46,0.0,-0.21582,0.00011,21.03734]
[1777182317414,37.25,78032.72,0.0,-0.21568,0.00011,21.02993]
[1777182323249,37.25,78033.3,0.0,-0.21562,0.00011,21.02648]
[1777182330505,37.25,78035.44,0.0,-0.21539,0.00011,21.01389]
[1777182335540,37.25,78035.6,0.0,-0.21535,0.00011,21.00968]
[1777182338681,37.25,78035.42,0.0,-0.21538,0.00011,21.01098]
[1777182339827,37.25,78035.72,0.0,-0.21535,0.00011,21.00944]
[1777182341703,37.25,78034.8,0.0,-0.21545,0.00011,21.015]
[1777182347630,37.25,78030.38,0.0,-0.21595,0.00011,21.04187]
[1777182352660,37.25,78026.03,0.0,-0.21643,0.00011,21.06781]
[1777182358753,37.25,78024.47,0.0,-0.2166,0.00011,21.07726]
[1777182364657,37.26,78024.02,0.0,-0.21666,0.00011,21.08033]
[1777182369671,37.26,78022.62,0.0,-0.21682,0.00011,21.08881]
[1777182376257,37.26,78020.85,0.0,-0.21702,0.00011,21.09955]
[1777182377825,37.26,78020.44,0.0,-0.21706,0.00011,21.10194]
[1777182377876,37.26,78020.44,0.0,-0.21706,0.00011,21.10194]
[1777182377890,37.26,78020.44,0.0,-0.21706,0.00011,21.10194]
[1777182377910,37.26,78020.44,0.0,-0.21706,0.00011,21.10194]
[1777182378024,37.26,78020.17,0.0,-0.21709,0.00011,21.10351]
[1777182383877,37.26,78018.79,0.0,-0.21724,0.00011,21.11152]
[1777182385983,37.26,78018.05,0.0,-0.21732,0.00011,21.11586]
[1777182385995,37.26,78018.05,0.0,-0.21732,0.00011,21.11586]
[1777182386058,37.26,78018.05,0.0,-0.21732,0.00011,21.11586]
[1777182386075,37.26,78017.86,0.0,-0.21734,0.00011,21.11695]
[1777182387020,37.26,78017.86,0.0,-0.21734,0.00011,21.11695]
[1777182387105,37.26,78016.16,0.0,-0.21753,0.00011,21.12694]
[1777182392497,37.26,78013.83,0.0,-0.21776,0.00011,21.13671]
[1777182392717,37.26,78013.83,0.0,-0.21776,0.00011,21.13671]
[1777182392941,37.26,78013.83,0.0,-0.21776,0.00011,21.13674]
[1777182398984,37.26,78012.13,0.0,-0.21795,0.00011,21.1469]
[1777182402665,37.26,78010.65,0.0,-0.21811,0.00011,21.15569]
[1777182403012,37.26,78009.54,0.0,-0.21823,0.00011,21.16224]
[1777182405025,37.26,77999.05,0.0,-0.21939,0.00011,21.22389]
[1777182410061,37.26,78000.91,0.0,-0.21918,0.00011,21.21263]
[1777182411775,37.26,78002.54,0.0,-0.219,0.00011,21.20297]
[1777182411873,37.26,78002.54,0.0,-0.219,0.00011,21.20297]
[1777182412075,37.26,78002.54,0.0,-0.219,0.00011,21.2029]
[1777182412703,37.26,78002.54,0.0,-0.219,0.00011,21.2029]
[1777182418099,37.25,77994.99,0.0,-0.21982,0.00011,21.24681]
[1777182418204,37.25,77994.99,0.0,-0.21982,0.00011,21.24681]
[1777182419153,37.25,77989.76,0.0,-0.2204,0.00011,21.27735]
[1777182419198,37.25,77989.76,0.0,-0.2204,0.00011,21.27735]
[1777182419332,37.25,77985.55,0.0,-0.22086,0.00011,21.30187]
[1777182422145,37.25,77975.08,0.0,-0.22203,0.00011,21.36314]
[1777182427395,37.25,77976.87,0.0,-0.22183,0.00011,21.35261]
[1777182431662,37.25,77978.4,0.0,-0.22166,0.00011,21.34359]
[1777182432215,37.25,77978.4,0.0,-0.22166,0.00011,21.34358]
[1777182437249,37.25,77982.29,0.0,-0.22122,0.00011,21.32075]
[1777182441667,37.25,77983.88,0.0,-0.22105,0.00011,21.3114]
[1777182441702,37.25,77983.88,0.0,-0.22105,0.00011,21.3114]
[1777182441815,37.25,77983.88,0.0,-0.22105,0.00011,21.3114]
[1777182442285,37.25,77984.86,0.0,-0.22094,0.00011,21.30566]
[1777182446140,37.25,77988.15,0.0,-0.22057,0.00011,21.28642]
[1777182446241,37.25,77988.82,0.0,-0.2205,0.00011,21.28252]
[1777182447960,37.25,77988.82,0.0,-0.2205,0.00011,21.28254]
[1777182448439,37.25,77991.45,0.0,-0.22021,0.00011,21.26715]
[1777182448749,37.25,77991.45,0.0,-0.22021,0.00011,21.26715]
[1777182449690,37.25,77991.45,0.0,-0.22021,0.00011,21.26719]
[1777182451988,37.25,77998.55,0.0,-0.2194,0.00011,21.22173]
[1777182452445,37.25,77998.55,0.0,-0.2194,0.00011,21.22173]
[1777182454008,37.25,77998.06,0.0,-0.21945,0.00011,21.22461]
[1777182454370,37.25,78001.73,0.0,-0.21904,0.00011,21.20294]
[1777182455641,37.25,78007.1,0.0,-0.21845,0.00011,21.17128]
[1777182456539,37.25,78006.96,0.0,-0.21846,0.00011,21.17205]
[1777182458066,37.25,78006.8,0.0,-0.21848,0.00011,21.17298]
[1777182458081,37.25,78006.8,0.0,-0.21848,0.00011,21.17298]
[1777182460185,37.25,78006.8,0.0,-0.21848,0.00011,21.17295]
[1777182460411,37.25,78006.8,0.0,-0.21848,0.00011,21.17293]
[1777182463740,37.25,78002.57,0.0,-0.21895,0.00011,21.19785]
[1777182464059,37.25,78002.57,0.0,-0.21895,0.00011,21.19785]
[1777182464210,37.25,78002.57,0.0,-0.21895,0.00011,21.19785]
[1777182464441,37.25,78000.23,0.0,-0.21921,0.00011,21.21166]
[1777182469477,37.25,77999.82,0.0,-0.21925,0.00011,21.21412]
[1777182474197,37.25,78007.55,0.0,-0.2184,0.00011,21.16882]
[1777182474511,37.25,78006.45,0.0,-0.21853,0.00011,21.17535]
[1777182478023,37.25,78008.32,0.0,-0.21832,0.00011,21.16451]
[1777182478859,37.25,78008.4,0.0,-0.21831,0.00011,21.16411]
[1777182479546,37.25,78011.39,0.0,-0.21798,0.00011,21.14649]
[1777182480366,37.25,78011.39,0.0,-0.21798,0.00011,21.14649]
[1777182480396,37.25,78011.39,0.0,-0.21798,0.00011,21.14649]
[1777182480403,37.25,78011.39,0.0,-0.21798,0.00011,21.14649]
[1777182480661,37.25,78014.31,0.0,-0.21766,0.00011,21.12928]
[1777182481560,37.25,78014.12,0.0,-0.21768,0.00011,21.13042]
[1777182482183,37.25,78014.12,0.0,-0.21768,0.00011,21.13042]
[1777182482422,37.25,78014.12,0.0,-0.21768,0.00011,21.13042]
[1777182482574,37.25,78013.73,0.0,-0.21773,0.00011,21.13274]
[1777182487606,37.25,78016.71,0.0,-0.2174,0.00011,21.11531]
[1777182493202,37.25,78020.3,0.0,-0.217,0.00011,21.09359]
[1777182499820,37.25,78018.98,0.0,-0.21714,0.00011,21.10093]
[1777182502659,37.25,78019.34,0.0,-0.21709,0.00011,21.09843]
[1777182503272,37.25,78015.14,0.0,-0.21755,0.00011,21.12314]
[1777182506021,37.25,78013.58,0.0,-0.21772,0.00011,21.13226]
[1777182506253,37.25,78013.58,0.0,-0.21772,0.00011,21.13226]
[1777182507415,37.25,78012.25,0.0,-0.21787,0.00011,21.14006]
[1777182507475,37.25,78009.44,0.0,-0.21817,0.00011,21.15655]
[1777182509785,37.25,78005.02,0.0,-0.21866,0.00011,21.18249]
[1777182509817,37.25,78005.92,0.0,-0.21856,0.00011,21.1771]
[1777182515799,37.25,78005.7,0.0,-0.21855,0.00011,21.1741]
[1777182520836,37.25,78004.95,0.0,-0.21863,0.00011,21.17819]
[1777182527262,37.25,78004.35,0.0,-0.21869,0.00011,21.18146]
[1777182527522,37.25,78004.35,0.0,-0.21869,0.00011,21.18146]
[1777182528254,37.24,78004.18,0.0,-0.2187,0.00011,21.18235]
[1777182530884,37.24,78009.93,0.0,-0.21807,0.00011,21.14841]
[1777182531024,37.24,78009.93,0.0,-0.21807,0.00011,21.14841]
[1777182531122,37.24,78009.86,0.0,-0.21808,0.00011,21.14881]
[1777182536948,37.24,78006.64,0.0,-0.21843,0.00011,21.16764]
[1777182541983,37.24,78005.77,0.0,-0.21852,0.00011,21.17261]
[1777182547584,37.24,78007.23,0.0,-0.21836,0.00011,21.16394]
[1777182552761,37.24,78005.86,0.0,-0.21851,0.00011,21.17186]
[1777182558052,37.24,78004.84,0.0,-0.21862,0.00011,21.17769]
[1777182564140,37.24,78004.39,0.0,-0.21866,0.00011,21.1801]
[1777182568305,37.24,78003.24,0.0,-0.21879,0.00011,21.18675]
[1777182568379,37.24,78003.83,0.0,-0.21872,0.00011,21.18324]
[1777182571186,37.24,78013.63,0.0,-0.21761,0.00011,21.12164]
[1777182572524,37.24,78013.63,0.0,-0.21761,0.00011,21.12164]
[1777182575670,37.24,78014.09,0.0,-0.21756,0.00011,21.11893]
[1777182575699,37.24,78013.61,0.0,-0.21762,0.00011,21.12177]
[1777182577227,37.24,78013.61,0.0,-0.21762,0.00011,21.12177]
[1777182582264,37.24,78014.42,0.0,-0.21752,0.00011,21.11674]
[1777182585787,37.24,78016.71,0.0,-0.21727,0.00011,21.10308]
[1777182585847,37.24,78016.71,0.0,-0.21727,0.00011,21.10308]
[1777182585877,37.24,78016.71,0.0,-0.21727,0.00011,21.10308]
[1777182586291,37.24,78016.39,0.0,-0.2173,0.00011,21.10492]
[1777182587855,37.24,78016.16,0.0,-0.21733,0.00011,21.10623]
[1777182588305,37.24,78016.33,0.0,-0.21731,0.00011,21.10519]
[1777182593341,37.24,78016.22,0.0,-0.21732,0.00011,21.10557]
[1777182594399,37.24,78016.22,0.0,-0.21732,0.00011,21.10557]
[1777182594410,37.24,78016.22,0.0,-0.21732,0.00011,21.10557]
[1777182594459,37.24,78016.22,0.0,-0.21732,0.00011,21.10557]
[1777182594560,37.24,78023.76,0.0,-0.21649,0.00011,21.06094]
[1777182595114,37.24,78023.76,0.0,-0.21649,0.00011,21.06094]
[1777182595144,37.24,78023.76,0.0,-0.21649,0.00011,21.06094]
[1777182595354,37.24,78023.76,0.0,-0.21648,0.00011,21.06083]
[1777182596996,37.24,78024.21,0.0,-0.21643,0.00011,21.05811]
[1777182597011,37.24,78024.21,0.0,-0.21643,0.00011,21.05811]
[1777182597367,37.24,78024.69,0.0,-0.21638,0.00011,21.05522]
[1777182600041,37.24,78025.36,0.0,-0.2163,0.00011,21.05122]
[1777182600056,37.24,78025.36,0.0,-0.2163,0.00011,21.05122]
[1777182600090,37.24,78025.36,0.0,-0.2163,0.00011,21.05122]
[1777182600117,37.24,78025.36,0.0,-0.2163,0.00011,21.05122]
[1777182600148,37.24,78025.36,0.0,-0.2163,0.00011,21.05122]
[1777182600177,37.24,78025.36,0.0,-0.2163,0.00011,21.05122]
[1777182600207,37.24,78025.36,0.0,-0.2163,0.00011,21.05122]
[1777182600237,37.24,78025.36,0.0,-0.2163,0.00011,21.05122]
[1777182600266,37.24,78025.36,0.0,-0.2163,0.00011,21.05122]
[1777182602010,37.24,78024.2,0.0,-0.21643,0.00011,21.05806]
[1777182602052,37.24,78024.2,0.0,-0.21643,0.00011,21.05806]
[1777182602403,37.24,78019.99,0.0,-0.21689,0.00011,21.08298]
[1777182605252,37.24,78019.1,0.0,-0.21699,0.00011,21.0883]
[1777182605284,37.24,78019.1,0.0,-0.21699,0.00011,21.0883]
[1777182605424,37.24,78018.73,0.0,-0.21704,0.00011,21.09052]
[1777182611468,37.24,78019.1,0.0,-0.217,0.00011,21.08845]
[1777182617507,37.24,78019.43,0.0,-0.21696,0.00011,21.08643]
[1777182622544,37.24,78021.42,0.0,-0.21674,0.00011,21.07457]
[1777182626901,37.24,78021.1,0.0,-0.21677,0.00011,21.07632]
[1777182626917,37.24,78021.1,0.0,-0.21677,0.00011,21.07632]
[1777182627580,37.24,78020.24,0.0,-0.21686,0.00011,21.08136]
[1777182628450,37.24,78020.24,0.0,-0.21686,0.00011,21.08136]
[1777182628585,37.24,78020.35,0.0,-0.21685,0.00011,21.08066]
[1777182633620,37.24,78020.87,0.0,-0.21677,0.00011,21.0736]
[1777182638654,37.24,78021.45,0.0,-0.2167,0.00011,21.06996]
[1777182644697,37.23,78021.24,0.0,-0.21672,0.00011,21.0709]
[1777182650458,37.23,78020.75,0.0,-0.21677,0.00011,21.07357]
[1777182650617,37.23,78020.75,0.0,-0.21677,0.00011,21.07357]
[1777182650717,37.23,78020.75,0.0,-0.21677,0.00011,21.07357]
[1777182650766,37.23,78020.75,0.0,-0.21677,0.00011,21.07357]
[1777182650746,37.23,78020.92,0.0,-0.21675,0.00011,21.07245]
[1777182655774,37.23,78018.15,0.0,-0.21704,0.00011,21.08852]
[1777182660811,37.23,78017.55,0.0,-0.2171,0.00011,21.09144]
[1777182665847,37.23,78013.13,0.0,-0.21758,0.00011,21.11692]
[1777182671471,37.23,78009.64,0.0,-0.21796,0.00011,21.13724]
[1777182674039,37.23,78009.47,0.0,-0.21797,0.00011,21.13778]
[1777182674091,37.23,78008.44,0.0,-0.21807,0.00011,21.14354]
[1777182674951,37.23,78008.44,0.0,-0.21807,0.00011,21.14354]
[1777182675294,37.23,78008.07,0.0,-0.21811,0.00011,21.14555]
[1777182680951,37.22,78007.85,0.0,-0.21812,0.00011,21.14602]
[1777182685527,37.22,78011.28,0.0,-0.21773,0.00011,21.12513]
[1777182687541,37.22,78011.48,0.0,-0.21771,0.00011,21.12378]
[1777182693036,37.22,78013.68,0.0,-0.21742,0.00011,21.10593]
[1777182697722,37.22,78012.33,0.0,-0.21757,0.00011,21.1138]
[1777182697750,37.22,78012.33,0.0,-0.21757,0.00011,21.1138]
[1777182704682,37.21,78008.55,0.0,-0.21797,0.00011,21.13522]
[1777182711162,37.21,78008.89,0.0,-0.21792,0.00011,21.13254]
[1777182716550,37.21,78007.97,0.0,-0.21801,0.00011,21.13758]
[1777182719673,37.21,78004.09,0.0,-0.21843,0.00011,21.16014]
[1777182719756,37.21,77998.96,0.0,-0.219,0.00011,21.1902]
[1777182721543,37.21,77998.97,0.0,-0.219,0.00011,21.18998]
[1777182721644,37.21,77995.62,0.0,-0.21936,0.00011,21.20952]
[1777182728099,37.21,77995.79,0.0,-0.21934,0.00011,21.20803]
[1777182728282,37.21,77995.79,0.0,-0.21933,0.00011,21.2076]
[1777182730485,37.21,77995.0,0.0,-0.21941,0.00011,21.21217]
[1777182730586,37.21,77993.85,0.0,-0.21954,0.00011,21.21885]
[1777182737345,37.2,77993.07,0.0,-0.21962,0.00011,21.2229]
[1777182738765,37.2,77993.07,0.0,-0.21962,0.00011,21.2229]
[1777182738867,37.2,77993.05,0.0,-0.21962,0.00011,21.22301]
[1777182740816,37.2,77993.05,0.0,-0.21962,0.00011,21.223]
[1777182740833,37.2,77993.05,0.0,-0.21962,0.00011,21.223]
[1777182740848,37.2,77993.05,0.0,-0.21962,0.00011,21.223]
[1777182741732,37.2,77987.39,0.0,-0.22025,0.00011,21.25625]
[1777182741771,37.2,77987.39,0.0,-0.22025,0.00011,21.25625]
[1777182741817,37.2,77984.93,0.0,-0.22052,0.00011,21.27064]
[1777182741921,37.2,77984.93,0.0,-0.22052,0.00011,21.27064]
[1777182742906,37.2,77984.64,0.0,-0.22055,0.00011,21.27228]
[1777182748421,37.2,77987.22,0.0,-0.22026,0.00011,21.2568]
[1777182753458,37.2,77988.54,0.0,-0.22008,0.00011,21.24509]
[1777182754388,37.2,77988.54,0.0,-0.22008,0.00011,21.24509]
[1777182754490,37.2,77988.57,0.0,-0.22008,0.00011,21.24489]
[1777182759498,37.2,77988.76,0.0,-0.22005,0.00011,21.24361]
[1777182765116,37.2,77993.6,0.0,-0.21951,0.00011,21.21488]
[1777182768501,37.2,77993.6,0.0,-0.21951,0.00011,21.21481]
[1777182771812,37.2,77998.81,0.0,-0.21893,0.00011,21.18408]
[1777182771849,37.2,77998.81,0.0,-0.21893,0.00011,21.18408]
[1777182771913,37.2,77999.74,0.0,-0.21883,0.00011,21.1786]
[1777182776936,37.2,78003.03,0.0,-0.21846,0.00011,21.15899]
[1777182782463,37.2,78004.04,0.0,-0.21835,0.00011,21.15277]
[1777182788712,37.2,78003.31,0.0,-0.21842,0.00011,21.15672]
[1777182793740,37.2,78004.34,0.0,-0.2183,0.00011,21.15039]
[1777182801584,37.2,78003.5,0.0,-0.21839,0.00011,21.15515]
[1777182806831,37.19,78003.31,0.0,-0.2184,0.00011,21.15581]
[1777182811845,37.19,77998.83,0.0,-0.21889,0.00011,21.18193]
[1777182819753,37.19,77998.56,0.0,-0.21889,0.00011,21.17927]
[1777182824957,37.19,77998.2,0.0,-0.21892,0.00011,21.18071]
[1777182829992,37.19,77998.46,0.0,-0.21888,0.00011,21.17874]
[1777182835609,37.19,77997.26,0.0,-0.219,0.00011,21.18529]
[1777182841070,37.19,77996.35,0.0,-0.2191,0.00011,21.19058]
[1777182846497,37.19,77995.8,0.0,-0.21916,0.00011,21.19374]
[1777182851657,37.19,77994.21,0.0,-0.21934,0.00011,21.20302]
[1777182857181,37.19,77996.17,0.0,-0.21912,0.00011,21.19119]
[1777182863223,37.18,77996.38,0.0,-0.21909,0.00011,21.18957]
[1777182868259,37.18,77996.92,0.0,-0.21902,0.00011,21.18607]
[1777182871777,37.18,77993.52,0.0,-0.21937,0.00011,21.2023]
[1777182871791,37.18,77993.52,0.0,-0.21937,0.00011,21.2023]
[1777182871797,37.18,77993.52,0.0,-0.21937,0.00011,21.2023]
[1777182871803,37.18,77993.52,0.0,-0.21937,0.00011,21.2023]
[1777182871844,37.18,77993.52,0.0,-0.21937,0.00011,21.2023]
[1777182871876,37.18,77993.52,0.0,-0.21937,0.00011,21.2023]
[1777182871976,37.18,77993.07,0.0,-0.21942,0.00011,21.20492]
[1777182873395,37.18,77992.38,0.0,-0.2195,0.00011,21.20895]
[1777182878764,37.18,77992.47,0.0,-0.21949,0.00011,21.20833]
[1777182884196,37.18,77991.6,0.0,-0.21958,0.00011,21.21318]
[1777182884237,37.18,77991.6,0.0,-0.21958,0.00011,21.21318]
[1777182884512,37.18,77991.6,0.0,-0.21958,0.00011,21.21318]
[1777182884602,37.18,77985.73,0.0,-0.22023,0.00011,21.24771]
[1777182890412,37.18,77986.22,0.0,-0.22018,0.00011,21.24486]
[1777182896035,37.18,77992.08,0.0,-0.21953,0.00011,21.21055]
[1777182901495,37.18,77993.19,0.0,-0.21941,0.00011,21.20425]
[1777182902512,37.18,77993.19,0.0,-0.21941,0.00011,21.20425]
[1777182902606,37.18,77993.76,0.0,-0.21935,0.00011,21.20093]
[1777182904311,37.18,77993.76,0.0,-0.21935,0.00011,21.20094]
[1777182904516,37.18,77994.1,0.0,-0.21931,0.00011,21.19896]
[1777182906905,37.18,77994.39,0.0,-0.21928,0.00011,21.19726]
[1777182907007,37.18,77994.16,0.0,-0.2193,0.00011,21.19863]
[1777182907671,37.18,77994.16,0.0,-0.2193,0.00011,21.19863]
[1777182907772,37.18,77994.61,0.0,-0.21925,0.00011,21.196]
[1777182910259,37.18,77994.53,0.0,-0.21926,0.00011,21.19649]
[1777182910559,37.18,77994.6,0.0,-0.21926,0.00011,21.19609]
[1777182915593,37.18,77995.32,0.0,-0.21918,0.00011,21.19188]
[1777182920628,37.18,77995.95,0.0,-0.21911,0.00011,21.18819]
[1777182926669,37.18,77994.54,0.0,-0.21926,0.00011,21.19646]
[1777182931937,37.18,77994.58,0.0,-0.21926,0.00011,21.19619]
[1777182932028,37.18,77993.36,0.0,-0.21937,0.00011,21.19961]
[1777182937687,37.18,77993.61,0.0,-0.21934,0.00011,21.19805]
[1777182937788,37.18,77993.61,0.0,-0.21934,0.00011,21.19803]
[1777182941990,37.18,77994.72,0.0,-0.21921,0.00011,21.19144]
[1777182942028,37.18,77995.07,0.0,-0.21917,0.00011,21.18937]
[1777182943681,37.18,77995.07,0.0,-0.21917,0.00011,21.18936]
[1777182943788,37.18,77995.04,0.0,-0.21918,0.00011,21.18952]
[1777182949406,37.18,77995.18,0.0,-0.21916,0.00011,21.18864]
[1777182956880,37.18,77996.2,0.0,-0.21905,0.00011,21.18253]
[1777182961918,37.18,77997.47,0.0,-0.2189,0.00011,21.175]
[1777182964033,37.18,77997.47,0.0,-0.2189,0.00011,21.175]
[1777182969974,37.18,78000.41,0.0,-0.21858,0.00011,21.15756]
[1777182975011,37.18,78000.37,0.0,-0.21858,0.00011,21.15762]
[1777182980046,37.18,77999.5,0.0,-0.21867,0.00011,21.16257]
[1777182986089,37.18,77998.62,0.0,-0.21877,0.00011,21.16759]
[1777182987901,37.18,77998.52,0.0,-0.21878,0.00011,21.16815]
[1777182988101,37.18,77998.65,0.0,-0.21876,0.00011,21.16735]
[1777182988665,37.18,77998.65,0.0,-0.21876,0.00011,21.16735]
[1777182988977,37.18,77998.65,0.0,-0.21876,0.00011,21.16735]
[1777182989110,37.18,77998.49,0.0,-0.21878,0.00011,21.16826]
[1777182989247,37.18,77998.49,0.0,-0.21878,0.00011,21.16826]
[1777182989996,37.18,77998.49,0.0,-0.21878,0.00011,21.16826]
[1777182990757,37.18,77998.15,0.0,-0.21882,0.00011,21.17024]
[1777182991122,37.18,77997.94,0.0,-0.21882,0.00011,21.16778]
[1777182991407,37.18,77997.94,0.0,-0.21882,0.00011,21.16778]
[1777182992129,37.18,77997.71,0.0,-0.21884,0.00011,21.16919]
[1777182993920,37.18,77997.77,0.0,-0.21884,0.00011,21.16889]
[1777182994143,37.18,77998.19,0.0,-0.21879,0.00011,21.16647]
[1777182994403,37.18,77998.19,0.0,-0.21879,0.00011,21.16647]
[1777182994505,37.18,77998.29,0.0,-0.21878,0.00011,21.16594]
[1777183000185,37.18,77998.52,0.0,-0.21876,0.00011,21.16489]
[1777183005273,37.18,77998.69,0.0,-0.21875,0.00011,21.16414]
[1777183011582,37.18,77998.78,0.0,-0.21874,0.00011,21.16392]
[1777183016876,37.18,77999.3,0.0,-0.21869,0.00011,21.16142]
[1777183022850,37.19,77999.2,0.0,-0.21871,0.00011,21.1622]
[1777183027905,37.19,77998.3,0.0,-0.21881,0.00011,21.16772]
[1777183035435,37.19,77998.08,0.0,-0.21884,0.00011,21.16907]
[1777183038708,37.19,77995.73,0.0,-0.2191,0.00011,21.1829]
[1777183038808,37.19,77994.35,0.0,-0.21925,0.00011,21.19101]
[1777183044498,37.19,77995.3,0.0,-0.21915,0.00011,21.1854]
[1777183049532,37.19,77996.81,0.0,-0.21898,0.00011,21.17656]
[1777183053748,37.19,77996.42,0.0,-0.219,0.00011,21.17529]
[1777183054864,37.19,77996.66,0.0,-0.21898,0.00011,21.17396]
[1777183057720,37.19,77992.85,0.0,-0.2194,0.00011,21.19645]
[1777183059048,37.19,77991.72,0.0,-0.21952,0.00011,21.20312]
[1777183059148,37.19,77991.55,0.0,-0.21954,0.00011,21.20414]
[1777183065122,37.19,77991.89,0.0,-0.21951,0.00011,21.20221]
[1777183070680,37.19,77993.54,0.0,-0.21933,0.00011,21.19289]
[1777183077059,37.19,77994.85,0.0,-0.21919,0.00011,21.18561]
[1777183082419,37.19,77996.93,0.0,-0.21898,0.00011,21.17416]
[1777183088808,37.19,78006.8,0.0,-0.2179,0.00011,21.11651]
[1777183091210,37.19,78007.28,0.0,-0.21784,0.00011,21.11379]
[1777183091232,37.19,78007.28,0.0,-0.21784,0.00011,21.11379]
[1777183091486,37.19,78007.28,0.0,-0.21784,0.00011,21.11379]
[1777183091527,37.19,78007.28,0.0,-0.21784,0.00011,21.11379]
[1777183091783,37.19,78007.28,0.0,-0.21784,0.00011,21.11379]
[1777183091884,37.19,78009.42,0.0,-0.21761,0.00011,21.10131]
[1777183093856,37.19,78009.42,0.0,-0.21761,0.00011,21.1013]
[1777183095291,37.2,78012.3,0.0,-0.21729,0.00011,21.08434]
[1777183095309,37.2,78012.3,0.0,-0.21729,0.00011,21.08434]
[1777183096216,37.2,78011.96,0.0,-0.21733,0.00011,21.08638]
[1777183096701,37.2,78011.96,0.0,-0.21733,0.00011,21.08638]
[1777183096717,37.2,78011.96,0.0,-0.21733,0.00011,21.08638]
[1777183096723,37.2,78011.96,0.0,-0.21733,0.00011,21.08638]
[1777183097198,37.2,78011.96,0.0,-0.21733,0.00011,21.08638]
[1777183096863,37.2,78011.96,0.0,-0.21733,0.00011,21.08641]
[1777183097575,37.2,78011.96,0.0,-0.21733,0.00011,21.08641]
[1777183098021,37.2,78011.96,0.0,-0.21733,0.00011,21.08641]
[1777183098122,37.2,78010.87,0.0,-0.21745,0.00011,21.09287]
[1777183099105,37.2,78010.87,0.0,-0.21745,0.00011,21.09287]
[1777183099207,37.2,78010.17,0.0,-0.21753,0.00011,21.09703]
[1777183100502,37.2,78010.17,0.0,-0.21753,0.00011,21.09706]
[1777183100564,37.2,78010.17,0.0,-0.21753,0.00011,21.09706]
[1777183100640,37.2,78010.17,0.0,-0.21753,0.00011,21.09706]
[1777183100669,37.2,78010.17,0.0,-0.21753,0.00011,21.09706]
[1777183100679,37.2,78010.17,0.0,-0.21753,0.00011,21.09706]
[1777183100734,37.2,78010.17,0.0,-0.21753,0.00011,21.09706]
[1777183100761,37.2,78010.17,0.0,-0.21753,0.00011,21.09706]
[1777183100891,37.2,78010.17,0.0,-0.21753,0.00011,21.09708]
[1777183101646,37.2,78010.17,0.0,-0.21753,0.00011,21.09708]
[1777183101740,37.2,78009.37,0.0,-0.21762,0.00011,21.10183]
[1777183106934,37.2,78007.64,0.0,-0.21781,0.00011,21.11214]
[1777183112977,37.2,78006.64,0.0,-0.2179,0.00011,21.11437]
[1777183118829,37.2,78005.11,0.0,-0.21807,0.00011,21.12346]
[1777183124053,37.2,78004.2,0.0,-0.21817,0.00011,21.1289]
[1777183129088,37.2,78003.87,0.0,-0.21821,0.00011,21.13089]
[1777183136334,37.2,78003.17,0.0,-0.21829,0.00011,21.13504]
[1777183142179,37.2,78002.74,0.0,-0.21834,0.00011,21.13772]
[1777183146215,37.2,77990.78,0.0,-0.21966,0.00011,21.20817]
[1777183151243,37.2,77993.57,0.0,-0.21936,0.00011,21.19195]
[1777183156280,37.2,77994.01,0.0,-0.21931,0.00011,21.18952]
[1777183161315,37.2,77992.96,0.0,-0.21943,0.00011,21.19583]
[1777183166350,37.2,77992.03,0.0,-0.21954,0.00011,21.20174]
[1777183170687,37.2,77993.17,0.0,-0.21943,0.00011,21.19567]
[1777183170705,37.2,77993.17,0.0,-0.21943,0.00011,21.19567]
[1777183170721,37.2,77993.17,0.0,-0.21943,0.00011,21.19567]
[1777183170749,37.2,77993.17,0.0,-0.21943,0.00011,21.19567]
[1777183170777,37.2,77992.85,0.0,-0.21946,0.00011,21.19767]
[1777183172662,37.2,77992.85,0.0,-0.21944,0.00011,21.19392]
[1777183172754,37.2,77992.71,0.0,-0.21946,0.00011,21.19498]
[1777183178000,37.21,77992.8,0.0,-0.21946,0.00011,21.19503]
[1777183180404,37.21,77989.21,0.0,-0.21986,0.00011,21.21624]
[1777183180842,37.21,77989.77,0.0,-0.2198,0.00011,21.21311]
[1777183186491,37.21,77982.39,0.0,-0.22062,0.00011,21.25668]
[1777183191005,37.21,77984.06,0.0,-0.22044,0.00011,21.24703]
[1777183191046,37.21,77984.06,0.0,-0.22044,0.00011,21.24703]
[1777183191081,37.21,77984.06,0.0,-0.22044,0.00011,21.24703]
[1777183191182,37.21,77982.0,0.0,-0.22067,0.00011,21.25921]
[1777183192918,37.21,77982.0,0.0,-0.22067,0.00011,21.25926]
[1777183192953,37.21,77980.45,0.0,-0.22085,0.00011,21.26841]
[1777183198140,37.21,77985.88,0.0,-0.22025,0.00011,21.23693]
[1777183202994,37.21,77992.17,0.0,-0.21956,0.00011,21.20033]
[1777183203079,37.21,77992.17,0.0,-0.21956,0.00011,21.20033]
[1777183203100,37.21,77992.17,0.0,-0.21956,0.00011,21.20033]
[1777183203282,37.21,77996.65,0.0,-0.21906,0.00011,21.17406]
[1777183203946,37.21,77996.65,0.0,-0.21906,0.00011,21.17406]
[1777183203984,37.21,77996.65,0.0,-0.21906,0.00011,21.17406]
[1777183205084,37.21,78001.75,0.0,-0.2185,0.00011,21.14413]
[1777183205334,37.21,78001.75,0.0,-0.2185,0.00011,21.14413]
[1777183205356,37.21,78001.75,0.0,-0.2185,0.00011,21.14413]
[1777183205304,37.21,78001.75,0.0,-0.2185,0.00011,21.14425]
[1777183205389,37.21,78001.75,0.0,-0.2185,0.00011,21.14425]
[1777183205624,37.21,78001.75,0.0,-0.2185,0.00011,21.14435]
[1777183207095,37.21,78001.75,0.0,-0.2185,0.00011,21.14435]
[1777183207141,37.21,78009.57,0.0,-0.21764,0.00011,21.09831]
[1777183212335,37.21,78009.37,0.0,-0.21767,0.00011,21.09983]
[1777183212349,37.21,78009.37,0.0,-0.21767,0.00011,21.09983]
[1777183213095,37.21,78007.84,0.0,-0.21784,0.00011,21.10902]
[1777183218280,37.21,78006.07,0.0,-0.21804,0.00011,21.11957]
[1777183221002,37.21,78006.07,0.0,-0.21804,0.00011,21.11961]
[1777183221099,37.21,78005.77,0.0,-0.21807,0.00011,21.1214]
[1777183226773,37.21,78004.67,0.0,-0.2182,0.00011,21.12804]
[1777183232185,37.21,78002.89,0.0,-0.2184,0.00011,21.13862]
[1777183232647,37.21,78002.76,0.0,-0.21839,0.00011,21.13565]
[1777183233478,37.21,78002.76,0.0,-0.21839,0.00011,21.13567]
[1777183233969,37.21,78009.3,0.0,-0.21766,0.00011,21.09714]
[1777183234873,37.21,78009.3,0.0,-0.21766,0.00011,21.09714]
[1777183234983,37.21,78009.3,0.0,-0.21766,0.00011,21.09714]
[1777183235086,37.21,78009.3,0.0,-0.21766,0.00011,21.09714]
[1777183235731,37.21,78012.55,0.0,-0.21731,0.00011,21.07801]
[1777183235864,37.21,78012.55,0.0,-0.21731,0.00011,21.07801]
[1777183236884,37.21,78012.55,0.0,-0.21731,0.00011,21.07801]
[1777183236969,37.21,78012.55,0.0,-0.21731,0.00011,21.07801]
[1777183236978,37.22,78026.44,0.0,-0.21578,0.00011,20.99608]
[1777183237655,37.22,78026.44,0.0,-0.21578,0.00011,20.99608]
[1777183237700,37.22,78026.44,0.0,-0.21578,0.00011,20.99608]
[1777183237759,37.22,78026.44,0.0,-0.21578,0.00011,20.99608]
[1777183237873,37.22,78026.44,0.0,-0.21579,0.00011,20.99628]
[1777183239562,37.22,78018.45,0.0,-0.21667,0.00011,21.04362]
[1777183240185,37.22,78018.34,0.0,-0.21668,0.00011,21.04441]
[1777183248951,37.22,78018.56,0.0,-0.21668,0.00011,21.04424]
[1777183253986,37.22,78018.63,0.0,-0.21668,0.00011,21.0444]
[1777183259021,37.22,78017.8,0.0,-0.21678,0.00011,21.04982]
[1777183262888,37.22,78017.42,0.0,-0.21683,0.00011,21.05234]
[1777183263541,37.22,78017.55,0.0,-0.21681,0.00011,21.05167]
[1777183266038,37.22,78017.74,0.0,-0.2168,0.00011,21.05072]
[1777183266767,37.22,78017.23,0.0,-0.21685,0.00011,21.05382]
[1777183271447,37.23,78006.19,0.0,-0.21808,0.00011,21.1193]
[1777183277148,37.23,78004.76,0.0,-0.21824,0.00011,21.12795]
[1777183281865,37.23,78003.9,0.0,-0.21834,0.00011,21.13317]
[1777183285237,37.23,78010.84,0.0,-0.21757,0.00011,21.0923]
[1777183285295,37.23,78010.84,0.0,-0.21757,0.00011,21.0923]
[1777183285329,37.23,78010.84,0.0,-0.21757,0.00011,21.0923]
[1777183285413,37.23,78012.85,0.0,-0.21735,0.00011,21.08048]
[1777183289712,37.23,78011.82,0.0,-0.21747,0.00011,21.08679]
[1777183289736,37.23,78011.82,0.0,-0.21747,0.00011,21.08679]
[1777183290249,37.23,78011.82,0.0,-0.21747,0.00011,21.08679]
[1777183290331,37.23,78009.5,0.0,-0.21772,0.00011,21.10053]
[1777183292256,37.23,78009.5,0.0,-0.2177,0.00011,21.09682]
[1777183292357,37.23,78009.16,0.0,-0.21774,0.00011,21.09888]
[1777183292974,37.23,78009.16,0.0,-0.21774,0.00011,21.09888]
[1777183294280,37.23,78009.16,0.0,-0.21774,0.00011,21.09893]
[1777183294370,37.23,78008.72,0.0,-0.21779,0.00011,21.10159]
[1777183299562,37.23,78007.6,0.0,-0.21792,0.00011,21.10855]
[1777183307360,37.23,78006.15,0.0,-0.21809,0.00011,21.1176]
[1777183312575,37.23,78004.58,0.0,-0.21827,0.00011,21.12707]
[1777183318981,37.23,78003.9,0.0,-0.21835,0.00011,21.13147]
[1777183324492,37.23,78002.35,0.0,-0.21852,0.00011,21.14078]
[1777183329515,37.23,78007.8,0.0,-0.21793,0.00011,21.10899]
[1777183334843,37.24,78008.6,0.0,-0.21785,0.00011,21.10466]
[1777183340593,37.24,78006.47,0.0,-0.21809,0.00011,21.11796]
[1777183346323,37.24,78005.6,0.0,-0.2182,0.00011,21.12365]
[1777183349150,37.24,78001.46,0.0,-0.21866,0.00011,21.14835]
[1777183349195,37.24,77998.5,0.0,-0.21899,0.00011,21.16586]
[1777183349746,37.24,77998.5,0.0,-0.21899,0.00011,21.16586]
[1777183351012,37.24,77996.46,0.0,-0.21922,0.00011,21.17792]
[1777183351074,37.24,77996.46,0.0,-0.21922,0.00011,21.17792]
[1777183351184,37.24,77996.46,0.0,-0.21922,0.00011,21.17792]
[1777183356827,37.24,77992.84,0.0,-0.2196,0.00011,21.19565]
[1777183357281,37.24,77992.84,0.0,-0.2196,0.00011,21.19565]
[1777183357306,37.24,77992.84,0.0,-0.2196,0.00011,21.19565]
[1777183357313,37.24,77992.84,0.0,-0.2196,0.00011,21.19565]
[1777183360243,37.24,77992.53,0.0,-0.21964,0.00011,21.19756]
[1777183360335,37.24,77991.98,0.0,-0.2197,0.00011,21.2008]
[1777183367781,37.24,77991.64,0.0,-0.21974,0.00011,21.20293]
[1777183371385,37.24,77990.27,0.0,-0.21989,0.00011,21.21098]
[1777183371473,37.24,77990.2,0.0,-0.2199,0.00011,21.21139]
[1777183376844,37.24,77990.78,0.0,-0.21983,0.00011,21.20796]
[1777183382511,37.24,77991.84,0.0,-0.21971,0.00011,21.20171]
[1777183382556,37.24,77991.84,0.0,-0.21971,0.00011,21.20171]
[1777183383037,37.24,77991.84,0.0,-0.21971,0.00011,21.20171]
[1777183386257,37.24,77995.68,0.0,-0.21929,0.00011,21.17912]
[1777183386286,37.24,77995.68,0.0,-0.21929,0.00011,21.17912]
[1777183387721,37.24,77995.34,0.0,-0.21933,0.00011,21.18112]
[1777183387921,37.24,77995.63,0.0,-0.21929,0.00011,21.17941]
[1777183392956,37.24,77996.34,0.0,-0.21921,0.00011,21.17518]
[1777183393787,37.24,77996.34,0.0,-0.21921,0.00011,21.17518]
[1777183393963,37.24,77995.59,0.0,-0.2193,0.00011,21.17957]
[1777183399545,37.24,77996.9,0.0,-0.21915,0.00011,21.17179]
[1777183403691,37.24,77997.63,0.0,-0.21907,0.00011,21.16745]
[1777183408846,37.24,77995.48,0.0,-0.2193,0.00011,21.17999]
[1777183414104,37.24,77997.57,0.0,-0.21904,0.00011,21.16376]
[1777183419139,37.24,77998.43,0.0,-0.21895,0.00011,21.1587]
[1777183426188,37.24,77998.13,0.0,-0.21898,0.00011,21.16037]
[1777183432230,37.24,77996.11,0.0,-0.2192,0.00011,21.1721]
[1777183437265,37.24,77993.17,0.0,-0.21953,0.00011,21.1893]
[1777183442403,37.24,77992.47,0.0,-0.21961,0.00011,21.19349]
[1777183449917,37.24,77994.02,0.0,-0.21944,0.00011,21.18447]
[1777183456400,37.24,77995.66,0.0,-0.21925,0.00011,21.17484]
[1777183461452,37.24,77996.01,0.0,-0.21922,0.00011,21.17281]
[1777183461482,37.24,77996.01,0.0,-0.21922,0.00011,21.17281]
[1777183467477,37.24,77999.74,0.0,-0.21881,0.00011,21.15104]
[1777183472701,37.24,78000.58,0.0,-0.21871,0.00011,21.14618]
[1777183479561,37.24,78000.88,0.0,-0.21866,0.00011,21.14087]
[1777183481831,37.24,78000.63,0.0,-0.21869,0.00011,21.14237]
[1777183481914,37.24,78000.63,0.0,-0.21869,0.00011,21.14237]
[1777183481975,37.24,78000.63,0.0,-0.21869,0.00011,21.14237]
[1777183482582,37.24,78000.58,0.0,-0.21869,0.00011,21.14271]
[1777183483228,37.24,78000.58,0.0,-0.21869,0.00011,21.14271]
[1777183483588,37.24,78012.12,0.0,-0.21742,0.00011,21.07464]
[1777183484174,37.24,78012.12,0.0,-0.21742,0.00011,21.07464]
[1777183484228,37.24,78012.12,0.0,-0.21742,0.00011,21.07464]
[1777183484264,37.24,78012.12,0.0,-0.21742,0.00011,21.07464]
[1777183484298,37.24,78012.12,0.0,-0.21742,0.00011,21.07464]
[1777183484596,37.24,78022.69,0.0,-0.21625,0.00011,21.01212]
[1777183490197,37.24,78020.47,0.0,-0.2165,0.00011,21.02519]
[1777183495674,37.24,78021.23,0.0,-0.21642,0.00011,21.02118]
[1777183497310,37.24,78021.23,0.0,-0.21642,0.00011,21.02118]
[1777183497340,37.24,78021.23,0.0,-0.21642,0.00011,21.02118]
[1777183497430,37.24,78017.96,0.0,-0.21679,0.00011,21.0407]
[1777183504095,37.25,78016.31,0.0,-0.21698,0.00011,21.05095]
[1777183507596,37.25,78016.37,0.0,-0.21698,0.00011,21.051]
[1777183511418,37.25,78015.7,0.0,-0.21706,0.00011,21.05568]
[1777183511428,37.25,78015.7,0.0,-0.21706,0.00011,21.05568]
[1777183511456,37.25,78015.7,0.0,-0.21706,0.00011,21.05568]
[1777183511519,37.25,78014.64,0.0,-0.21718,0.00011,21.06214]
[1777183513195,37.25,78015.22,0.0,-0.21712,0.00011,21.05891]
[1777183514010,37.25,78006.47,0.0,-0.21809,0.00011,21.11069]
[1777183514108,37.25,78003.1,0.0,-0.21847,0.00011,21.13067]
[1777183519380,37.25,78002.61,0.0,-0.21852,0.00011,21.13355]
[1777183522094,37.25,77999.71,0.0,-0.21884,0.00011,21.15081]
[1777183527897,37.25,77997.96,0.0,-0.21905,0.00011,21.16167]
[1777183532331,37.25,77998.94,0.0,-0.21892,0.00011,21.15232]
[1777183536428,37.25,78002.91,0.0,-0.21849,0.00011,21.1293]
[1777183536896,37.26,78002.91,0.0,-0.21849,0.00011,21.12938]
[1777183536964,37.26,78002.3,0.0,-0.21856,0.00011,21.13306]
[1777183537809,37.26,78002.3,0.0,-0.21856,0.00011,21.13306]
[1777183537967,37.26,78002.3,0.0,-0.21856,0.00011,21.13312]
[1777183543002,37.26,78002.43,0.0,-0.21855,0.00011,21.13261]
[1777183548038,37.26,78001.56,0.0,-0.21865,0.00011,21.13794]
[1777183552803,37.26,77999.83,0.0,-0.21884,0.00011,21.14816]
[1777183553237,37.26,77999.83,0.0,-0.21884,0.00011,21.14816]
[1777183556644,37.26,77999.35,0.0,-0.21889,0.00011,21.15107]
[1777183561116,37.26,77999.9,0.0,-0.21883,0.00011,21.14792]
[1777183569186,37.26,78001.93,0.0,-0.21861,0.00011,21.13612]
[1777183574220,37.26,78002.15,0.0,-0.21859,0.00011,21.1349]
[1777183580263,37.26,78002.39,0.0,-0.21856,0.00011,21.13355]
[1777183586305,37.26,78002.57,0.0,-0.21854,0.00011,21.13254]
[1777183597382,37.26,78002.77,0.0,-0.2185,0.00011,21.12767]
[1777183602417,37.26,78001.12,0.0,-0.21868,0.00011,21.13736]
[1777183609710,37.26,78001.07,0.0,-0.21869,0.00011,21.13762]
[1777183618551,37.26,78000.66,0.0,-0.21873,0.00011,21.13996]
[1777183624573,37.26,78000.31,0.0,-0.21877,0.00011,21.14191]
[1777183628258,37.26,78000.31,0.0,-0.21877,0.00011,21.14191]
[1777183628550,37.26,78000.31,0.0,-0.21877,0.00011,21.14191]
[1777183631328,37.26,77999.76,0.0,-0.21883,0.00011,21.14508]
[1777183638671,37.26,77999.55,0.0,-0.21885,0.00011,21.14617]
[1777183644712,37.26,77999.02,0.0,-0.2189,0.00011,21.14918]
[1777183651322,37.26,77998.25,0.0,-0.21896,0.00011,21.14978]
[1777183657803,37.26,77998.67,0.0,-0.21891,0.00011,21.14719]
[1777183662838,37.26,77995.6,0.0,-0.21925,0.00011,21.16511]
[1777183668308,37.26,77993.9,0.0,-0.21944,0.00011,21.17507]
[1777183673915,37.26,77993.96,0.0,-0.21943,0.00011,21.17463]
[1777183678949,37.26,77992.17,0.0,-0.21963,0.00011,21.18504]
[1777183683987,37.26,77992.33,0.0,-0.21961,0.00011,21.18402]
[1777183689025,37.25,77992.06,0.0,-0.21964,0.00011,21.18551]
[1777183694042,37.25,77992.1,0.0,-0.21963,0.00011,21.18518]
[1777183701673,37.25,77992.14,0.0,-0.21962,0.00011,21.18476]
[1777183708169,37.25,77992.01,0.0,-0.21963,0.00011,21.18538]
[1777183710957,37.25,77992.01,0.0,-0.21963,0.00011,21.18538]
[1777183714554,37.25,77991.97,0.0,-0.21961,0.00011,21.18175]
[1777183716061,37.25,77992.05,0.0,-0.2196,0.00011,21.18124]
[1777183720971,37.25,77992.09,0.0,-0.2196,0.00011,21.18092]
[1777183722261,37.25,77992.13,0.0,-0.21959,0.00011,21.18066]
[1777183727798,37.25,77991.94,0.0,-0.21961,0.00011,21.18167]
[1777183729238,37.25,77992.02,0.0,-0.2196,0.00011,21.18115]
[1777183730187,37.25,77992.02,0.0,-0.2196,0.00011,21.18112]
[1777183735374,37.25,77993.4,0.0,-0.21945,0.00011,21.17289]
[1777183741401,37.25,77995.92,0.0,-0.21916,0.00011,21.15798]
[1777183746436,37.25,77995.82,0.0,-0.21917,0.00011,21.15849]
[1777183750068,37.25,77996.27,0.0,-0.21912,0.00011,21.15581]
[1777183759850,37.25,77996.76,0.0,-0.21907,0.00011,21.15284]
[1777183761915,37.25,77986.01,0.0,-0.22026,0.00011,21.21584]
[1777183766885,37.25,77987.79,0.0,-0.22006,0.00011,21.20522]
[1777183767790,37.25,77988.13,0.0,-0.22002,0.00011,21.20319]
[1777183769437,37.25,77989.08,0.0,-0.21991,0.00011,21.19754]
[1777183769538,37.25,77989.49,0.0,-0.21987,0.00011,21.1951]
[1777183774632,37.25,77990.91,0.0,-0.21968,0.00011,21.18286]
[1777183779668,37.25,77991.14,0.0,-0.21965,0.00011,21.18136]
[1777183785813,37.25,77990.79,0.0,-0.21969,0.00011,21.18332]
[1777183791751,37.25,77993.17,0.0,-0.21942,0.00011,21.16908]
[1777183795095,37.25,77992.82,0.0,-0.21946,0.00011,21.17105]
[1777183795615,37.25,77992.82,0.0,-0.21946,0.00011,21.17105]
[1777183795906,37.25,77992.82,0.0,-0.21946,0.00011,21.17105]
[1777183795955,37.25,77992.82,0.0,-0.21946,0.00011,21.17105]
[1777183795942,37.25,77993.32,0.0,-0.2194,0.00011,21.16809]
[1777183797514,37.25,77993.32,0.0,-0.2194,0.00011,21.16806]
[1777183797521,37.25,77993.32,0.0,-0.2194,0.00011,21.16806]
[1777183797793,37.25,77993.42,0.0,-0.21939,0.00011,21.16745]
[1777183799316,37.25,77993.42,0.0,-0.21939,0.00011,21.16745]
[1777183799498,37.25,77993.42,0.0,-0.21939,0.00011,21.16745]
[1777183799599,37.25,77994.08,0.0,-0.21932,0.00011,21.16353]
[1777183804214,37.25,77999.67,0.0,-0.2187,0.00011,21.13059]
[1777183805585,37.25,77999.67,0.0,-0.2187,0.00011,21.13059]
[1777183805616,37.25,77999.67,0.0,-0.2187,0.00011,21.13059]
[1777183805699,37.25,78000.19,0.0,-0.21864,0.00011,21.12755]
[1777183810887,37.25,78000.03,0.0,-0.21866,0.00011,21.12862]
[1777183814239,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814283,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814293,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814324,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814345,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814408,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814467,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814497,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814527,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814559,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814589,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814619,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814648,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814679,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814710,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814741,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814771,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814803,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814834,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814865,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814894,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814926,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814958,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814988,37.25,78000.04,0.0,-0.21866,0.00011,21.12863]
[1777183814935,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815020,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815055,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815085,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815116,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815145,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815175,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815208,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815238,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815268,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815298,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815329,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815358,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815388,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815420,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815446,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815477,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815508,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815737,37.25,77999.79,0.0,-0.21869,0.00011,21.13013]
[1777183815921,37.25,77999.79,0.0,-0.21869,0.00011,21.13015]
[1777183820956,37.25,77999.1,0.0,-0.21876,0.00011,21.13418]
[1777183825994,37.25,78001.87,0.0,-0.21846,0.00011,21.11784]
[1777183831084,37.25,78001.73,0.0,-0.21847,0.00011,21.11867]
[1777183836065,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836087,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836116,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836145,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836175,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836204,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836234,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836263,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836294,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836324,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836353,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836383,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836413,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836442,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836471,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836501,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836530,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836560,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836589,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836624,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836649,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836680,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836709,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836738,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836769,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836798,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836828,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836857,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836888,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836917,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836947,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183836977,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183837007,37.25,77999.96,0.0,-0.21864,0.00011,21.12537]
[1777183837037,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837067,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837097,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837126,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837156,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837187,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837217,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837247,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837277,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837306,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837337,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837365,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837394,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837424,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837453,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837482,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837512,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837541,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837571,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837600,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837633,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837660,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837689,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837719,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837749,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837779,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837809,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837838,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837867,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837897,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837926,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837956,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183837986,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183838015,37.25,77999.96,0.0,-0.21864,0.00011,21.12539]
[1777183838044,37.25,77999.96,0.0,-0.21864,0.00011,21.1254]
[1777183838074,37.25,77999.96,0.0,-0.21864,0.00011,21.1254]
[1777183838085,37.25,77999.96,0.0,-0.21864,0.00011,21.1254]
[1777183838092,37.25,77999.96,0.0,-0.21864,0.00011,21.1254]
[1777183838104,37.25,77999.96,0.0,-0.21864,0.00011,21.1254]
[1777183838133,37.25,77999.96,0.0,-0.21864,0.00011,21.1254]
[1777183838163,37.25,77999.96,0.0,-0.21864,0.00011,21.1254]
[1777183840098,37.25,77999.96,0.0,-0.21864,0.00011,21.12541]
[1777183840417,37.25,77998.93,0.0,-0.21876,0.00011,21.13149]
[1777183852129,37.25,77998.4,0.0,-0.21882,0.00011,21.13463]
[1777183855185,37.25,77993.59,0.0,-0.21935,0.00011,21.163]
[1777183855201,37.25,77993.59,0.0,-0.21935,0.00011,21.163]
[1777183855275,37.25,77990.26,0.0,-0.21972,0.00011,21.18255]
[1777183856172,37.25,77990.26,0.0,-0.21972,0.00011,21.18255]
[1777183858995,37.25,77990.51,0.0,-0.21969,0.00011,21.18102]
[1777183860212,37.25,77990.99,0.0,-0.21964,0.00011,21.17812]
[1777183860228,37.25,77990.99,0.0,-0.21964,0.00011,21.17812]
[1777183860705,37.25,77990.99,0.0,-0.21964,0.00011,21.17814]
[1777183868289,37.25,77992.56,0.0,-0.21946,0.00011,21.16899]
[1777183872815,37.25,77993.46,0.0,-0.21937,0.00011,21.1637]
[1777183872883,37.25,77994.78,0.0,-0.21922,0.00011,21.15598]
[1777183873585,37.25,77994.78,0.0,-0.21922,0.00011,21.15598]
[1777183873586,37.25,77994.51,0.0,-0.21925,0.00011,21.15757]
[1777183881379,37.25,77995.93,0.0,-0.21909,0.00011,21.14934]
[1777183884261,37.25,77996.91,0.0,-0.21899,0.00011,21.14361]
[1777183884400,37.25,77996.96,0.0,-0.21898,0.00011,21.14333]
[1777183888828,37.25,77998.8,0.0,-0.21878,0.00011,21.13256]
[1777183890035,37.25,78001.17,0.0,-0.21852,0.00011,21.11864]
[1777183890938,37.25,78001.17,0.0,-0.21852,0.00011,21.11868]
[1777183890995,37.25,78001.17,0.0,-0.21852,0.00011,21.11868]
[1777183891024,37.25,78001.17,0.0,-0.21852,0.00011,21.11868]
[1777183891841,37.25,78003.39,0.0,-0.21825,0.00011,21.10191]
[1777183891858,37.25,78003.39,0.0,-0.21825,0.00011,21.10191]
[1777183891863,37.25,78003.39,0.0,-0.21825,0.00011,21.10191]
[1777183891928,37.25,78003.21,0.0,-0.21827,0.00011,21.10303]
[1777183892820,37.25,78003.21,0.0,-0.21827,0.00011,21.10303]
[1777183898966,37.25,78001.9,0.0,-0.21842,0.00011,21.11083]
[1777183905892,37.25,78000.53,0.0,-0.21857,0.00011,21.11893]
[1777183906683,37.25,77999.71,0.0,-0.21866,0.00011,21.12375]
[1777183906783,37.25,77999.71,0.0,-0.21866,0.00011,21.12375]
[1777183909427,37.25,77998.22,0.0,-0.21882,0.00011,21.13243]
[1777183914614,37.25,77997.14,0.0,-0.21894,0.00011,21.13869]
[1777183915956,37.25,77997.14,0.0,-0.21894,0.00011,21.13869]
[1777183915980,37.25,77997.14,0.0,-0.21894,0.00011,21.13869]
[1777183916057,37.25,77996.57,0.0,-0.219,0.00011,21.14205]
[1777183917191,37.25,77996.57,0.0,-0.219,0.00011,21.14205]
[1777183918015,37.25,77996.57,0.0,-0.219,0.00011,21.14205]
[1777183917635,37.25,77996.71,0.0,-0.21899,0.00011,21.14123]
[1777183918642,37.25,77996.62,0.0,-0.219,0.00011,21.14176]
[1777183924684,37.25,77997.78,0.0,-0.21887,0.00011,21.13496]
[1777183933305,37.25,77998.33,0.0,-0.21881,0.00011,21.13166]
[1777183940496,37.25,77998.33,0.0,-0.2188,0.00011,21.13148]
[1777183940585,37.25,77998.33,0.0,-0.2188,0.00011,21.13148]
[1777183952718,37.25,77999.21,0.0,-0.2187,0.00011,21.12593]
[1777183960222,37.25,78000.35,0.0,-0.21855,0.00011,21.11565]
[1777183961080,37.25,78000.35,0.0,-0.21855,0.00011,21.11565]
[1777183961396,37.25,78000.36,0.0,-0.21855,0.00011,21.11552]
[1777183966885,37.25,78001.55,0.0,-0.21842,0.00011,21.10847]
[1777183966932,37.25,78001.55,0.0,-0.21842,0.00011,21.10847]
[1777183966956,37.25,78001.55,0.0,-0.21842,0.00011,21.10847]
[1777183967153,37.25,78001.55,0.0,-0.21842,0.00011,21.10844]
[1777183971012,37.25,78000.52,0.0,-0.21853,0.00011,21.1144]
[1777183971023,37.25,78000.52,0.0,-0.21853,0.00011,21.1144]
[1777183971866,37.25,78000.52,0.0,-0.21853,0.00011,21.11437]
[1777183972015,37.25,78000.52,0.0,-0.21853,0.00011,21.11433]
[1777183973038,37.25,78000.52,0.0,-0.21853,0.00011,21.11433]
[1777183973049,37.25,78000.74,0.0,-0.2185,0.00011,21.113]
[1777183976922,37.25,78000.9,0.0,-0.21848,0.00011,21.11195]
[1777183977051,37.25,78001.09,0.0,-0.21846,0.00011,21.1108]
[1777183977231,37.25,78001.09,0.0,-0.21846,0.00011,21.1108]
[1777183978057,37.25,78000.86,0.0,-0.21849,0.00011,21.11212]
[1777183982579,37.25,78001.43,0.0,-0.21842,0.00011,21.10863]
[1777183982610,37.25,78001.43,0.0,-0.21842,0.00011,21.10863]
[1777183982640,37.25,78001.43,0.0,-0.21842,0.00011,21.10863]
[1777183982669,37.25,78001.43,0.0,-0.21842,0.00011,21.10863]
[1777183982698,37.25,78001.43,0.0,-0.21842,0.00011,21.10863]
[1777183982730,37.25,78001.43,0.0,-0.21842,0.00011,21.10863]
[1777183982758,37.25,78001.43,0.0,-0.21842,0.00011,21.10863]
[1777183982789,37.25,78001.43,0.0,-0.21842,0.00011,21.10863]
[1777183983094,37.25,78001.43,0.0,-0.21842,0.00011,21.1086]
[1777183983190,37.25,78001.43,0.0,-0.21842,0.00011,21.1086]
[1777183983196,37.25,78001.43,0.0,-0.21842,0.00011,21.1086]
[1777183984143,37.25,78009.19,0.0,-0.21756,0.00011,21.06289]
[1777183984757,37.25,78009.19,0.0,-0.21756,0.00011,21.06289]
[1777183985106,37.25,78009.19,0.0,-0.21756,0.00011,21.06291]
[1777183990345,37.25,78010.77,0.0,-0.21739,0.00011,21.05389]
[1777183990438,37.25,78010.77,0.0,-0.2174,0.00011,21.05406]
[1777183996996,37.25,78009.84,0.0,-0.21751,0.00011,21.05983]
[1777184002047,37.25,78009.66,0.0,-0.21753,0.00011,21.06103]
[1777184003902,37.25,78006.88,0.0,-0.21784,0.00011,21.07785]
[1777184003920,37.25,78006.88,0.0,-0.21784,0.00011,21.07785]
[1777184003930,37.25,78016.02,0.0,-0.21684,0.00011,21.02405]
[1777184005500,37.25,78016.02,0.0,-0.21684,0.00011,21.02405]
[1777184006072,37.25,78016.02,0.0,-0.21684,0.00011,21.02405]
[1777184006178,37.25,78015.12,0.0,-0.21694,0.00011,21.02937]
[1777184007532,37.25,78015.12,0.0,-0.21694,0.00011,21.02938]
[1777184007541,37.25,78015.12,0.0,-0.21694,0.00011,21.02938]
[1777184007548,37.25,78015.12,0.0,-0.21694,0.00011,21.02938]
[1777184009565,37.25,78015.12,0.0,-0.21694,0.00011,21.02937]
[1777184009661,37.25,78013.4,0.0,-0.21712,0.00011,21.03949]
[1777184015317,37.25,78013.4,0.0,-0.2171,0.00011,21.03593]
[1777184022669,37.25,78011.6,0.0,-0.2173,0.00011,21.04659]
[1777184028648,37.25,78017.4,0.0,-0.21667,0.00011,21.01291]
[1777184034450,37.25,78019.14,0.0,-0.21648,0.00011,21.00275]
[1777184039590,37.25,78019.13,0.0,-0.21649,0.00011,21.00283]
[1777184045300,37.25,78019.0,0.0,-0.2165,0.00011,21.00388]
[1777184047669,37.25,78018.68,0.0,-0.21654,0.00011,21.00584]
[1777184047694,37.25,78018.68,0.0,-0.21654,0.00011,21.00584]
[1777184048090,37.25,78018.68,0.0,-0.21654,0.00011,21.00584]
[1777184048162,37.25,78014.93,0.0,-0.21695,0.00011,21.02801]
[1777184054148,37.25,78005.98,0.0,-0.21794,0.00011,21.08072]
[1777184059463,37.25,78001.96,0.0,-0.21838,0.00011,21.10418]
[1777184066938,37.25,78001.66,0.0,-0.21842,0.00011,21.10608]
[1777184072726,37.25,78002.27,0.0,-0.21836,0.00011,21.10289]
[1777184081780,37.26,78001.7,0.0,-0.2184,0.00011,21.10305]
[1777184089781,37.26,78001.03,0.0,-0.21848,0.00011,21.10722]
[1777184094915,37.26,78000.94,0.0,-0.2185,0.00011,21.10817]
[1777184097169,37.26,78000.82,0.0,-0.21852,0.00011,21.109]
[1777184097270,37.26,78000.82,0.0,-0.21852,0.00011,21.10913]
[1777184098864,37.26,78000.67,0.0,-0.21854,0.00011,21.11008]
[1777184098870,37.26,78000.67,0.0,-0.21854,0.00011,21.11008]
[1777184098913,37.26,78000.69,0.0,-0.21854,0.00011,21.11002]
[1777184100883,37.26,78000.69,0.0,-0.21854,0.00011,21.11002]
[1777184100985,37.26,78000.69,0.0,-0.21854,0.00011,21.11014]
[1777184107962,37.26,78004.4,0.0,-0.21814,0.00011,21.08878]
[1777184113000,37.26,78005.03,0.0,-0.21807,0.00011,21.08552]
[1777184118033,37.26,78004.14,0.0,-0.21818,0.00011,21.0912]
[1777184124641,37.27,78004.22,0.0,-0.21818,0.00011,21.09129]
[1777184130116,37.27,78003.89,0.0,-0.21822,0.00011,21.0936]
[1777184135152,37.27,78000.12,0.0,-0.21862,0.00011,21.11226]
[1777184140191,37.27,78000.09,0.0,-0.21863,0.00011,21.11265]
[1777184140468,37.27,78000.09,0.0,-0.21863,0.00011,21.11265]
[1777184140587,37.27,78000.09,0.0,-0.21863,0.00011,21.11265]
[1777184141184,37.27,78000.09,0.0,-0.21863,0.00011,21.11265]
[1777184141285,37.27,77995.56,0.0,-0.21913,0.00011,21.13931]
[1777184141439,37.27,77995.56,0.0,-0.21913,0.00011,21.13931]
[1777184142237,37.27,77991.56,0.0,-0.21957,0.00011,21.16284]
[1777184149249,37.27,77992.78,0.0,-0.21944,0.00011,21.1556]
[1777184154285,37.27,77995.34,0.0,-0.21915,0.00011,21.14052]
[1777184159320,37.27,77994.11,0.0,-0.21929,0.00011,21.14775]
[1777184165160,37.27,77994.33,0.0,-0.21926,0.00011,21.14641]
[1777184170249,37.27,77994.33,0.0,-0.21926,0.00011,21.14637]
[1777184180666,37.27,77995.95,0.0,-0.21908,0.00011,21.13678]
[1777184186511,37.27,77997.33,0.0,-0.21893,0.00011,21.12855]
[1777184192553,37.27,77997.69,0.0,-0.21886,0.00011,21.1226]
[1777184197255,37.27,77998.05,0.0,-0.21882,0.00011,21.12045]
[1777184197317,37.27,77998.05,0.0,-0.21882,0.00011,21.12044]
[1777184202622,37.27,77998.34,0.0,-0.21879,0.00011,21.11867]
[1777184209670,37.27,77998.26,0.0,-0.2188,0.00011,21.11906]
[1777184211249,37.27,77998.26,0.0,-0.2188,0.00011,21.11906]
[1777184211276,37.27,77998.26,0.0,-0.2188,0.00011,21.11906]
[1777184211304,37.27,77998.26,0.0,-0.2188,0.00011,21.11906]
[1777184214485,37.27,77997.92,0.0,-0.21883,0.00011,21.12101]
[1777184216520,37.27,77998.24,0.0,-0.2188,0.00011,21.11912]
[1777184218549,37.27,77998.24,0.0,-0.2188,0.00011,21.11909]
[1777184220582,37.27,77998.24,0.0,-0.2188,0.00011,21.11907]
[1777184222622,37.27,77998.43,0.0,-0.21877,0.00011,21.11792]
[1777184222658,37.27,77998.43,0.0,-0.21877,0.00011,21.11792]
[1777184222671,37.27,77998.43,0.0,-0.21877,0.00011,21.11792]
[1777184222674,37.27,77998.43,0.0,-0.21877,0.00011,21.11792]
[1777184223111,37.27,77998.68,0.0,-0.21875,0.00011,21.11644]
[1777184228805,37.27,77998.8,0.0,-0.21873,0.00011,21.1157]
[1777184230253,37.27,77998.8,0.0,-0.21873,0.00011,21.1157]
[1777184230289,37.27,77998.8,0.0,-0.21873,0.00011,21.1157]
[1777184230296,37.27,77998.8,0.0,-0.21873,0.00011,21.1157]
[1777184230348,37.27,77998.8,0.0,-0.21873,0.00011,21.1157]
[1777184230378,37.27,77998.8,0.0,-0.21873,0.00011,21.1157]
[1777184230335,37.27,77997.2,0.0,-0.21891,0.00011,21.12509]
[1777184235423,37.27,77998.14,0.0,-0.2188,0.00011,21.11951]
[1777184235966,37.27,77998.14,0.0,-0.2188,0.00011,21.11951]
[1777184235975,37.27,77998.14,0.0,-0.2188,0.00011,21.11951]
[1777184236005,37.27,77998.14,0.0,-0.2188,0.00011,21.11951]
[1777184236033,37.27,77998.14,0.0,-0.2188,0.00011,21.11951]
[1777184236192,37.27,77992.0,0.0,-0.21948,0.00011,21.15557]
[1777184236850,37.27,77992.0,0.0,-0.21948,0.00011,21.15557]
[1777184236894,37.27,77991.59,0.0,-0.21953,0.00011,21.15796]
[1777184241895,37.27,77992.34,0.0,-0.21944,0.00011,21.15337]
[1777184244552,37.26,77991.81,0.0,-0.2195,0.00011,21.15641]
[1777184244917,37.26,77987.41,0.0,-0.21999,0.00011,21.18217]
[1777184249952,37.26,77983.95,0.0,-0.22036,0.00011,21.20199]
[1777184254987,37.26,77980.22,0.0,-0.22075,0.00011,21.21976]
[1777184260023,37.26,77981.33,0.0,-0.22062,0.00011,21.21281]
[1777184265057,37.26,77978.32,0.0,-0.22094,0.00011,21.22989]
[1777184270093,37.26,77980.45,0.0,-0.2207,0.00011,21.21718]
[1777184275128,37.26,77983.6,0.0,-0.22034,0.00011,21.19843]
[1777184280163,37.26,77984.32,0.0,-0.22026,0.00011,21.19389]
[1777184285901,37.26,77982.25,0.0,-0.22049,0.00011,21.20584]
[1777184291353,37.25,77978.47,0.0,-0.2209,0.00011,21.22756]
[1777184302173,37.25,77976.53,0.0,-0.22111,0.00011,21.2385]
[1777184303910,37.25,77969.75,0.0,-0.22185,0.00011,21.27766]
[1777184304026,37.25,77969.75,0.0,-0.22185,0.00011,21.27766]
[1777184304742,37.25,77967.84,0.0,-0.22207,0.00011,21.28873]
[1777184305773,37.25,77967.84,0.0,-0.22206,0.00011,21.28862]
[1777184306346,37.25,77965.67,0.0,-0.2223,0.00011,21.30118]
[1777184307515,37.25,77964.97,0.0,-0.22238,0.00011,21.30513]
[1777184307795,37.25,77964.97,0.0,-0.22238,0.00011,21.30513]
[1777184311226,37.25,77964.0,0.0,-0.22248,0.00011,21.31037]
[1777184311838,37.25,77963.82,0.0,-0.22247,0.00011,21.30753]
[1777184311852,37.25,77963.82,0.0,-0.22247,0.00011,21.30753]
[1777184314438,37.25,77963.3,0.0,-0.22253,0.00011,21.31029]
[1777184315281,37.25,77963.2,0.0,-0.22254,0.00011,21.31073]
[1777184315297,37.25,77963.2,0.0,-0.22254,0.00011,21.31073]
[1777184315337,37.25,77963.2,0.0,-0.22254,0.00011,21.31073]
[1777184315345,37.25,77963.2,0.0,-0.22254,0.00011,21.31073]
[1777184315378,37.25,77963.2,0.0,-0.22254,0.00011,21.31073]
[1777184315404,37.25,77963.2,0.0,-0.22254,0.00011,21.31073]
[1777184315462,37.25,77963.2,0.0,-0.22254,0.00011,21.31073]
[1777184315493,37.25,77963.2,0.0,-0.22254,0.00011,21.31073]
[1777184315415,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315524,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315554,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315584,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315614,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315644,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315679,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315705,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315737,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315767,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315799,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315829,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315860,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315890,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315920,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315953,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184315981,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184316010,37.25,77963.05,0.0,-0.22255,0.00011,21.31147]
[1777184316415,37.25,77963.05,0.0,-0.22255,0.00011,21.31134]
[1777184317912,37.25,77962.8,0.0,-0.22257,0.00011,21.31267]
[1777184318428,37.25,77962.1,0.0,-0.22265,0.00011,21.31663]
[1777184323464,37.24,77961.25,0.0,-0.22273,0.00011,21.32093]
[1777184323997,37.24,77961.25,0.0,-0.22273,0.00011,21.32093]
[1777184324075,37.24,77961.52,0.0,-0.2227,0.00011,21.31923]
[1777184329507,37.24,77960.24,0.0,-0.22283,0.00011,21.32608]
[1777184334542,37.24,77959.01,0.0,-0.22296,0.00011,21.33269]
[1777184339578,37.24,77958.0,0.0,-0.22306,0.00011,21.3381]
[1777184344241,37.24,77958.2,0.0,-0.22303,0.00011,21.33654]
[1777184344263,37.24,77958.2,0.0,-0.22303,0.00011,21.33654]
[1777184344278,37.24,77958.2,0.0,-0.22303,0.00011,21.33654]
[1777184344342,37.24,77958.81,0.0,-0.22296,0.00011,21.33288]
[1777184349754,37.24,77958.52,0.0,-0.22299,0.00011,21.3343]
[1777184355394,37.23,77947.89,0.0,-0.22417,0.00011,21.39541]
[1777184355430,37.23,77947.89,0.0,-0.22417,0.00011,21.39541]
[1777184355461,37.23,77947.89,0.0,-0.22417,0.00011,21.39541]
[1777184355491,37.23,77947.89,0.0,-0.22417,0.00011,21.39541]
[1777184355521,37.23,77947.89,0.0,-0.22417,0.00011,21.39541]
[1777184355492,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355552,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355582,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355611,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355641,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355671,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355700,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355729,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355759,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355789,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355818,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355848,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355878,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355951,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184355981,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356010,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356042,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356069,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356099,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356128,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356157,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356192,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356219,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356248,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356278,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356308,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356338,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356369,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356398,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356419,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356447,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184356548,37.23,77947.18,0.0,-0.22425,0.00011,21.3994]
[1777184358442,37.23,77946.91,0.0,-0.22428,0.00011,21.40085]
[1777184358543,37.23,77946.38,0.0,-0.22433,0.00011,21.40374]
[1777184364753,37.23,77947.52,0.0,-0.22419,0.00011,21.39628]
[1777184371104,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371130,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371141,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371166,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371223,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371252,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371282,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371314,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371345,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371376,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371406,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371436,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371466,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371497,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371526,37.23,77947.56,0.0,-0.22418,0.00011,21.3957]
[1777184371446,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371585,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371615,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371645,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371675,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371705,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371735,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371766,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371796,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371825,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371856,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371886,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371909,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184371950,37.23,77947.23,0.0,-0.22418,0.00011,21.39364]
[1777184372004,37.23,77946.0,0.0,-0.22432,0.00011,21.4008]
[1777184372649,37.23,77946.0,0.0,-0.22432,0.00011,21.4008]
[1777184373817,37.23,77946.0,0.0,-0.22432,0.00011,21.40082]
[1777184378852,37.23,77944.97,0.0,-0.22443,0.00011,21.40653]
[1777184380214,37.23,77944.97,0.0,-0.22443,0.00011,21.40653]
[1777184385263,37.22,77941.98,0.0,-0.22476,0.00011,21.42354]
[1777184390935,37.22,77938.03,0.0,-0.2252,0.00011,21.44615]
[1777184393095,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393128,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393137,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393190,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393224,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393258,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393290,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393321,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393352,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393382,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393413,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393443,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393475,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393507,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393539,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393578,37.22,77937.56,0.0,-0.22525,0.00011,21.44881]
[1777184393514,37.22,77935.72,0.0,-0.22546,0.00011,21.45942]
[1777184393612,37.22,77935.72,0.0,-0.22546,0.00011,21.45942]
[1777184393643,37.22,77935.72,0.0,-0.22546,0.00011,21.45942]
[1777184393674,37.22,77935.72,0.0,-0.22546,0.00011,21.45942]
[1777184393706,37.22,77935.72,0.0,-0.22546,0.00011,21.45942]
[1777184393738,37.22,77935.72,0.0,-0.22546,0.00011,21.45942]
[1777184393768,37.22,77935.72,0.0,-0.22546,0.00011,21.45942]
[1777184394990,37.22,77935.72,0.0,-0.22546,0.00011,21.45934]
[1777184395559,37.22,77936.2,0.0,-0.2254,0.00011,21.45651]
[1777184397574,37.22,77928.24,0.0,-0.2263,0.00011,21.50268]
[1777184397582,37.22,77928.24,0.0,-0.2263,0.00011,21.50268]
[1777184397604,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397635,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397662,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397691,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397721,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397759,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397790,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397819,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397847,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397879,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397908,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397938,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397968,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184397998,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398029,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398059,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398089,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398119,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398150,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398178,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398187,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398208,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398238,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398269,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398300,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398329,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398359,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398389,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398419,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398449,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398479,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398509,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398538,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398569,37.22,77923.32,0.0,-0.22686,0.00011,21.53114]
[1777184398598,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398628,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398659,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398688,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398719,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398749,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398779,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398813,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398841,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398870,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398899,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398930,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398959,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184398990,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399020,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399038,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399050,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399083,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399113,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399144,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399173,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399203,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399233,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399263,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399294,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399325,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399357,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399387,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399416,37.22,77925.98,0.0,-0.22656,0.00011,21.51561]
[1777184399458,37.22,77926.59,0.0,-0.22649,0.00011,21.512]
[1777184401074,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401089,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401118,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401146,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401176,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401205,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401235,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401264,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401294,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401324,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401354,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401383,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401414,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401443,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401473,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401503,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401533,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401563,37.22,77926.49,0.0,-0.2265,0.00011,21.51253]
[1777184401485,37.22,77926.49,0.0,-0.2265,0.00011,21.51249]
[1777184403065,37.22,77926.49,0.0,-0.22649,0.00011,21.51245]
[1777184403115,37.22,77926.49,0.0,-0.22649,0.00011,21.51245]
[1777184403144,37.22,77926.49,0.0,-0.22649,0.00011,21.51245]
[1777184403274,37.22,77926.35,0.0,-0.22651,0.00011,21.51322]
[1777184405102,37.22,77926.35,0.0,-0.22651,0.00011,21.51322]
[1777184405136,37.22,77925.92,0.0,-0.22656,0.00011,21.51565]
[1777184410199,37.22,77925.63,0.0,-0.22659,0.00011,21.51723]
[1777184415857,37.22,77923.49,0.0,-0.22683,0.00011,21.52951]
[1777184422761,37.22,77930.94,0.0,-0.22598,0.00011,21.48627]
[1777184422785,37.22,77930.94,0.0,-0.22598,0.00011,21.48627]
[1777184422795,37.22,77930.94,0.0,-0.22598,0.00011,21.48627]
[1777184422844,37.22,77930.94,0.0,-0.22598,0.00011,21.48627]
[1777184422874,37.22,77930.94,0.0,-0.22598,0.00011,21.48627]
[1777184422946,37.22,77930.94,0.0,-0.22599,0.00011,21.48637]
[1777184425405,37.22,77930.94,0.0,-0.22599,0.00011,21.48641]
[1777184425482,37.22,77930.45,0.0,-0.22604,0.00011,21.48928]
[1777184437609,37.22,77930.79,0.0,-0.226,0.00011,21.48733]
[1777184447326,37.22,77930.65,0.0,-0.22599,0.00011,21.48419]
[1777184453369,37.22,77931.38,0.0,-0.22591,0.00011,21.47988]
[1777184458393,37.22,77932.78,0.0,-0.22575,0.00011,21.47173]
[1777184458419,37.22,77932.78,0.0,-0.22575,0.00011,21.47173]
[1777184458449,37.22,77932.78,0.0,-0.22575,0.00011,21.47173]
[1777184458463,37.22,77932.78,0.0,-0.22575,0.00011,21.47173]
[1777184460098,37.22,77936.55,0.0,-0.22532,0.00011,21.44983]
[1777184460128,37.22,77936.55,0.0,-0.22532,0.00011,21.44983]
[1777184460417,37.22,77941.14,0.0,-0.22481,0.00011,21.42318]
[1777184461580,37.22,77941.14,0.0,-0.22481,0.00011,21.42318]
[1777184462005,37.22,77941.14,0.0,-0.22481,0.00011,21.42318]
[1777184462105,37.22,77941.14,0.0,-0.22481,0.00011,21.42318]
[1777184462556,37.22,77943.35,0.0,-0.22456,0.00011,21.41037]
[1777184466031,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466045,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466047,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466076,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466107,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466136,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466166,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466196,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466226,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466255,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466285,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466317,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466345,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466374,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466404,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466434,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466464,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466496,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466523,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466553,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466582,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466612,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466642,37.22,77944.47,0.0,-0.22443,0.00011,21.40394]
[1777184466562,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466673,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466703,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466733,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466763,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466793,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466823,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466853,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466882,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466912,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466942,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184466971,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184467001,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184467031,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184468041,37.22,77944.83,0.0,-0.22439,0.00011,21.40192]
[1777184468187,37.22,77944.83,0.0,-0.22439,0.00011,21.40192]
[1777184468202,37.22,77944.83,0.0,-0.22439,0.00011,21.40192]
[1777184468474,37.22,77944.83,0.0,-0.22439,0.00011,21.40189]
[1777184473508,37.22,77949.16,0.0,-0.2239,0.00011,21.37655]
[1777184478544,37.22,77950.03,0.0,-0.22381,0.00011,21.37144]
[1777184484586,37.22,77949.56,0.0,-0.22386,0.00011,21.37422]
[1777184490923,37.22,77947.31,0.0,-0.22411,0.00011,21.38736]
[1777184493666,37.22,77936.14,0.0,-0.22535,0.00011,21.4486]
[1777184495085,37.22,77936.14,0.0,-0.22535,0.00011,21.44855]
[1777184495115,37.22,77936.14,0.0,-0.22535,0.00011,21.44855]
[1777184496304,37.22,77936.32,0.0,-0.22533,0.00011,21.44748]
[1777184496315,37.22,77936.32,0.0,-0.22533,0.00011,21.44748]
[1777184496317,37.22,77936.32,0.0,-0.22533,0.00011,21.44748]
[1777184496671,37.22,77932.61,0.0,-0.22574,0.00011,21.46899]
[1777184497298,37.22,77932.61,0.0,-0.22574,0.00011,21.46899]
[1777184497340,37.22,77932.61,0.0,-0.22574,0.00011,21.46899]
[1777184497350,37.22,77932.61,0.0,-0.22574,0.00011,21.46899]
[1777184497410,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498318,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498334,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498365,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498394,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498425,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498443,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498452,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498457,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498488,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498518,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498548,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498579,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498609,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498638,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498668,37.22,77930.9,0.0,-0.22594,0.00011,21.47886]
[1777184498699,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184498728,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184498759,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184498789,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184498819,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184498848,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184498878,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184498908,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184498938,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184498968,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184498998,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184499028,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184499057,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184499086,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184499117,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184499147,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184499177,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184499206,37.22,77930.9,0.0,-0.22594,0.00011,21.47878]
[1777184500130,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500160,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500191,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500220,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500250,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500280,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500310,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500339,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500370,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500420,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500441,37.22,77931.64,0.0,-0.22585,0.00011,21.47441]
[1777184500699,37.22,77931.23,0.0,-0.2259,0.00011,21.4767]
[1777184505732,37.22,77928.71,0.0,-0.22617,0.00011,21.49087]
[1777184512662,37.22,77928.08,0.0,-0.22624,0.00011,21.4944]
[1777184517817,37.22,77927.27,0.0,-0.22633,0.00011,21.49911]
[1777184523720,37.22,77926.1,0.0,-0.22647,0.00011,21.50604]
[1777184529714,37.22,77925.48,0.0,-0.22654,0.00011,21.5099]
[1777184538963,37.22,77925.57,0.0,-0.22654,0.00011,21.50969]
[1777184543999,37.22,77923.98,0.0,-0.22672,0.00011,21.51901]
[1777184544794,37.22,77923.98,0.0,-0.22672,0.00011,21.51901]
[1777184544831,37.22,77923.98,0.0,-0.22672,0.00011,21.51901]
[1777184544839,37.22,77923.98,0.0,-0.22672,0.00011,21.51901]
[1777184545023,37.22,77923.93,0.0,-0.22673,0.00011,21.51933]
[1777184550040,37.22,77923.67,0.0,-0.22676,0.00011,21.52099]
[1777184555076,37.22,77923.05,0.0,-0.22681,0.00011,21.52102]
[1777184560110,37.22,77922.98,0.0,-0.22682,0.00011,21.52163]
[1777184565149,37.22,77922.96,0.0,-0.22683,0.00011,21.52198]
[1777184572362,37.22,77922.95,0.0,-0.22683,0.00011,21.52239]
[1777184577398,37.22,77920.09,0.0,-0.22716,0.00011,21.53916]
[1777184582710,37.22,77919.84,0.0,-0.22719,0.00011,21.54069]
[1777184594516,37.23,77920.67,0.0,-0.22711,0.00011,21.53656]
[1777184599553,37.23,77920.83,0.0,-0.2271,0.00011,21.53588]
[1777184605594,37.23,77921.12,0.0,-0.22707,0.00011,21.53453]
[1777184610628,37.23,77923.64,0.0,-0.22679,0.00011,21.52021]
[1777184618102,37.23,77923.62,0.0,-0.22678,0.00011,21.51705]
[1777184624727,37.23,77923.81,0.0,-0.22676,0.00011,21.51623]
[1777184629762,37.23,77923.24,0.0,-0.22683,0.00011,21.51967]
[1777184634797,37.23,77923.36,0.0,-0.22682,0.00011,21.51904]
[1777184639832,37.23,77921.11,0.0,-0.22707,0.00011,21.53204]
[1777184644867,37.23,77923.07,0.0,-0.22685,0.00011,21.52055]
[1777184647978,37.23,77923.31,0.0,-0.22682,0.00011,21.51901]
[1777184648001,37.23,77923.31,0.0,-0.22682,0.00011,21.51901]
[1777184648457,37.23,77923.31,0.0,-0.22682,0.00011,21.51901]
[1777184648557,37.23,77923.26,0.0,-0.22682,0.00011,21.51915]
[1777184658382,37.23,77923.54,0.0,-0.22677,0.00011,21.51675]
[1777184664000,37.23,77923.23,0.0,-0.2268,0.00011,21.51813]
[1777184669034,37.23,77923.01,0.0,-0.22682,0.00011,21.51912]
[1777184674069,37.23,77923.22,0.0,-0.22677,0.00011,21.51402]
[1777184680112,37.22,77923.24,0.0,-0.22676,0.00011,21.51345]
[1777184685147,37.22,77923.25,0.0,-0.22676,0.00011,21.51332]
[1777184690181,37.22,77918.9,0.0,-0.22725,0.00011,21.53832]
[1777184696224,37.22,77919.28,0.0,-0.22719,0.00011,21.53548]
[1777184699436,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699460,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699478,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699497,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699527,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699595,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699629,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699708,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699775,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699810,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699837,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699867,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699900,37.22,77920.0,0.0,-0.2271,0.00011,21.53106]
[1777184699841,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184699929,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184699960,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184699990,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700022,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700054,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700082,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700112,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700144,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700174,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700204,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700234,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700266,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700295,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700325,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700356,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700445,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700479,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700506,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700538,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700569,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700598,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700632,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700659,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700691,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700719,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700749,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700780,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700810,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700839,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700870,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700906,37.22,77920.0,0.0,-0.2271,0.00011,21.53093]
[1777184700932,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184700962,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184700993,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184701023,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184701054,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184701083,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184701115,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184701147,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184701175,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184701207,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184701237,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184701256,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184701294,37.22,77920.0,0.0,-0.2271,0.00011,21.53089]
[1777184703279,37.22,77920.0,0.0,-0.2271,0.00011,21.53082]
[1777184703349,37.22,77920.77,0.0,-0.22701,0.00011,21.52633]
[1777184708734,37.22,77921.2,0.0,-0.22696,0.00011,21.52366]
[1777184713932,37.22,77922.96,0.0,-0.22676,0.00011,21.51332]
[1777184719909,37.22,77924.69,0.0,-0.22656,0.00011,21.50324]
[1777184725430,37.22,77925.15,0.0,-0.22651,0.00011,21.50054]
[1777184730465,37.22,77925.38,0.0,-0.22648,0.00011,21.49921]
[1777184732067,37.22,77924.83,0.0,-0.22652,0.00011,21.49866]
[1777184732079,37.22,77924.83,0.0,-0.22652,0.00011,21.49866]
[1777184732103,37.22,77924.83,0.0,-0.22652,0.00011,21.49866]
[1777184732132,37.22,77924.83,0.0,-0.22652,0.00011,21.49866]
[1777184732161,37.22,77924.83,0.0,-0.22652,0.00011,21.49866]
[1777184732191,37.22,77924.83,0.0,-0.22652,0.00011,21.49866]
[1777184732479,37.22,77924.73,0.0,-0.22653,0.00011,21.49924]
[1777184733739,37.22,77924.73,0.0,-0.22653,0.00011,21.49924]
[1777184733849,37.22,77924.73,0.0,-0.22653,0.00011,21.49924]
[1777184733948,37.22,77924.58,0.0,-0.22655,0.00011,21.50011]
[1777184735766,37.22,77924.58,0.0,-0.22655,0.00011,21.50011]
[1777184741653,37.22,77923.78,0.0,-0.22663,0.00011,21.50422]
[1777184747585,37.22,77923.43,0.0,-0.22666,0.00011,21.50564]
[1777184752620,37.21,77923.2,0.0,-0.22667,0.00011,21.50653]
[1777184759146,37.21,77923.38,0.0,-0.22665,0.00011,21.50543]
[1777184761495,37.21,77923.38,0.0,-0.22665,0.00011,21.50543]
[1777184761524,37.21,77923.38,0.0,-0.22665,0.00011,21.50543]
[1777184762184,37.21,77923.38,0.0,-0.22665,0.00011,21.50544]
[1777184762614,37.21,77923.38,0.0,-0.22665,0.00011,21.50544]
[1777184763112,37.21,77931.3,0.0,-0.22576,0.00011,21.45952]
[1777184763978,37.21,77931.3,0.0,-0.22576,0.00011,21.45952]
[1777184764046,37.21,77931.3,0.0,-0.22576,0.00011,21.45952]
[1777184764075,37.21,77931.3,0.0,-0.22576,0.00011,21.4595]
[1777184764209,37.21,77931.3,0.0,-0.22576,0.00011,21.4595]
[1777184764710,37.21,77932.73,0.0,-0.22559,0.00011,21.4511]
[1777184770214,37.21,77932.31,0.0,-0.22564,0.00011,21.45356]
[1777184770307,37.21,77932.31,0.0,-0.22564,0.00011,21.45356]
[1777184770323,37.21,77932.31,0.0,-0.22564,0.00011,21.45356]
[1777184770339,37.21,77932.31,0.0,-0.22564,0.00011,21.45356]
[1777184770431,37.21,77932.31,0.0,-0.22564,0.00011,21.45356]
[1777184775786,37.21,77930.6,0.0,-0.22584,0.00011,21.46369]
[1777184780823,37.21,77929.55,0.0,-0.22596,0.00011,21.47009]
[1777184782949,37.22,77929.31,0.0,-0.22599,0.00011,21.47154]
[1777184782961,37.22,77929.31,0.0,-0.22599,0.00011,21.47154]
[1777184782971,37.22,77929.31,0.0,-0.22599,0.00011,21.47154]
[1777184782999,37.22,77929.31,0.0,-0.22599,0.00011,21.47154]
[1777184783030,37.22,77929.31,0.0,-0.22599,0.00011,21.47154]
[1777184782991,37.22,77929.07,0.0,-0.22602,0.00011,21.47298]
[1777184784479,37.22,77929.07,0.0,-0.22602,0.00011,21.47298]
[1777184784573,37.22,77929.07,0.0,-0.22602,0.00011,21.4731]
[1777184791897,37.22,77927.92,0.0,-0.22612,0.00011,21.47586]
[1777184799430,37.21,77926.68,0.0,-0.22626,0.00011,21.48274]
[1777184804989,37.21,77925.99,0.0,-0.22633,0.00011,21.48654]
[1777184810026,37.21,77925.31,0.0,-0.22641,0.00011,21.49062]
[1777184818319,37.21,77925.17,0.0,-0.22643,0.00011,21.49152]
[1777184819181,37.22,77925.08,0.0,-0.22644,0.00011,21.49232]
[1777184823857,37.22,77924.48,0.0,-0.22651,0.00011,21.49592]
[1777184824442,37.22,77924.41,0.0,-0.22652,0.00011,21.49639]
[1777184825050,37.22,77924.41,0.0,-0.22652,0.00011,21.49639]
[1777184835200,37.22,77923.92,0.0,-0.22659,0.00011,21.49958]
[1777184840236,37.22,77924.07,0.0,-0.22657,0.00011,21.49887]
[1777184847151,37.22,77923.93,0.0,-0.22659,0.00011,21.49971]
[1777184847174,37.22,77923.93,0.0,-0.22659,0.00011,21.49971]
[1777184847442,37.22,77926.27,0.0,-0.22633,0.00011,21.4863]
[1777184849650,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849687,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849696,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849721,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849751,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849783,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849814,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849842,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849873,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849903,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849933,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849964,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184849993,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184850023,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184850053,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184850083,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184850114,37.22,77928.87,0.0,-0.22603,0.00011,21.47115]
[1777184850094,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850144,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850174,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850208,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850233,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850263,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850293,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850324,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850353,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850383,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850413,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850444,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850475,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850505,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850534,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850565,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850595,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850624,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850655,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850685,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850720,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850749,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850779,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850809,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850839,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850868,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850899,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850929,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850961,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184850994,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184851025,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184851054,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184851083,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184851114,37.22,77930.43,0.0,-0.22585,0.00011,21.46205]
[1777184851144,37.22,77931.13,0.0,-0.22575,0.00011,21.4542]
[1777184851175,37.22,77931.13,0.0,-0.22575,0.00011,21.4542]
[1777184851210,37.22,77931.13,0.0,-0.22575,0.00011,21.4542]
[1777184851235,37.22,77931.13,0.0,-0.22575,0.00011,21.4542]
[1777184854825,37.22,77931.38,0.0,-0.22572,0.00011,21.45291]
[1777184854840,37.22,77931.38,0.0,-0.22572,0.00011,21.45291]
[1777184854841,37.22,77931.38,0.0,-0.22572,0.00011,21.45291]
[1777184854874,37.22,77931.38,0.0,-0.22572,0.00011,21.45291]
[1777184854901,37.22,77931.38,0.0,-0.22572,0.00011,21.45291]
[1777184854924,37.22,77932.44,0.0,-0.2256,0.00011,21.44671]
[1777184855509,37.22,77932.44,0.0,-0.2256,0.00011,21.44671]
[1777184855523,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856315,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856341,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856351,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856368,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856398,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856426,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856456,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856486,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856517,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856547,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856578,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856608,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856640,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856670,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856702,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856732,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856762,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856793,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856822,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856856,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856882,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856913,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856943,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184856974,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184857003,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184857034,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184857066,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184857095,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184857126,37.22,77934.52,0.0,-0.22537,0.00011,21.43458]
[1777184857044,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857157,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857188,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857218,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857248,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857282,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857310,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857340,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857372,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857400,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857433,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857465,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857498,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857529,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857559,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857590,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857623,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857655,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857685,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857714,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857745,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857774,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857805,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857835,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857866,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857897,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857927,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857957,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184857988,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184858018,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184858051,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184858081,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184858111,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184858141,37.22,77935.83,0.0,-0.22522,0.00011,21.42694]
[1777184858171,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858201,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858231,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858261,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858296,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858321,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858351,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858382,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858412,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858441,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858472,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858502,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858531,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858567,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858591,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858623,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858652,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858682,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858712,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858742,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858773,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858803,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858833,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184858864,37.22,77935.83,0.0,-0.22522,0.00011,21.42692]
[1777184860091,37.22,77935.83,0.0,-0.22522,0.00011,21.42689]
[1777184860105,37.22,77935.83,0.0,-0.22522,0.00011,21.42689]
[1777184860136,37.22,77935.83,0.0,-0.22522,0.00011,21.42689]
[1777184860115,37.22,77938.34,0.0,-0.22493,0.00011,21.41228]
[1777184860163,37.22,77938.34,0.0,-0.22493,0.00011,21.41228]
[1777184861272,37.22,77938.34,0.0,-0.22493,0.00011,21.41228]
[1777184861283,37.22,77938.34,0.0,-0.22493,0.00011,21.41228]
[1777184861312,37.22,77938.34,0.0,-0.22493,0.00011,21.41227]
[1777184863743,37.22,77938.34,0.0,-0.22493,0.00011,21.41227]
[1777184863844,37.22,77938.34,0.0,-0.22493,0.00011,21.41228]
[1777184869922,37.22,77946.22,0.0,-0.22404,0.00011,21.36638]
[1777184875480,37.22,77950.34,0.0,-0.22358,0.00011,21.34232]
[1777184876947,37.22,77950.34,0.0,-0.22358,0.00011,21.34232]
[1777184882530,37.22,77958.95,0.0,-0.22261,0.00011,21.2919]
[1777184884118,37.22,77958.95,0.0,-0.22261,0.00011,21.2919]
[1777184884156,37.22,77958.95,0.0,-0.22261,0.00011,21.2919]
[1777184884155,37.22,77962.91,0.0,-0.22217,0.00011,21.26871]
[1777184884186,37.22,77962.91,0.0,-0.22217,0.00011,21.26871]
[1777184890062,37.22,77967.84,0.0,-0.22162,0.00011,21.24028]
[1777184890850,37.22,77967.84,0.0,-0.22162,0.00011,21.24028]
[1777184890911,37.22,77966.34,0.0,-0.22179,0.00011,21.24916]
[1777184896087,37.22,77958.12,0.0,-0.22271,0.00011,21.29725]
[1777184898500,37.22,77958.68,0.0,-0.22265,0.00011,21.29389]
[1777184903677,37.22,77951.32,0.0,-0.22348,0.00011,21.33694]
[1777184908713,37.22,77954.86,0.0,-0.22308,0.00011,21.31657]
[1777184912091,37.22,77956.49,0.0,-0.2229,0.00011,21.30718]
[1777184917775,37.22,77958.99,0.0,-0.22259,0.00011,21.28858]
[1777184922810,37.22,77959.37,0.0,-0.22255,0.00011,21.28659]
[1777184926164,37.22,77959.72,0.0,-0.22252,0.00011,21.28468]
[1777184930302,37.22,77956.69,0.0,-0.22286,0.00011,21.30264]
[1777184935901,37.22,77959.71,0.0,-0.22253,0.00011,21.28547]
[1777184937494,37.22,77958.67,0.0,-0.22265,0.00011,21.29163]
[1777184938920,37.22,77958.13,0.0,-0.22271,0.00011,21.29485]
[1777184942636,37.22,77953.92,0.0,-0.22319,0.00011,21.31974]
[1777184942955,37.22,77953.45,0.0,-0.22325,0.00011,21.32256]
[1777184944893,37.22,77953.45,0.0,-0.22325,0.00011,21.32256]
[1777184944994,37.22,77953.13,0.0,-0.22328,0.00011,21.32458]
[1777184950482,37.23,77952.0,0.0,-0.22342,0.00011,21.33161]
[1777184956046,37.23,77949.1,0.0,-0.22375,0.00011,21.34888]
[1777184961372,37.23,77947.92,0.0,-0.22389,0.00011,21.35617]
[1777184963192,37.23,77947.92,0.0,-0.22389,0.00011,21.35625]
[1777184964102,37.23,77939.79,0.0,-0.22481,0.00011,21.4037]
[1777184967108,37.23,77935.7,0.0,-0.22527,0.00011,21.42753]
[1777184967194,37.23,77930.0,0.0,-0.22592,0.00011,21.46068]
[1777184973165,37.23,77923.29,0.0,-0.22666,0.00011,21.49596]
[1777184978200,37.23,77922.61,0.0,-0.22674,0.00011,21.50001]
[1777184979286,37.23,77922.73,0.0,-0.22672,0.00011,21.49934]
[1777184981289,37.23,77923.27,0.0,-0.22666,0.00011,21.49626]
[1777184981325,37.23,77926.0,0.0,-0.22635,0.00011,21.48045]
[1777184987262,37.23,77925.71,0.0,-0.22639,0.00011,21.48227]
[1777184989418,37.23,77929.02,0.0,-0.22602,0.00011,21.46312]
[1777184989512,37.23,77929.67,0.0,-0.22594,0.00011,21.45938]
[1777184994056,37.23,77929.67,0.0,-0.22594,0.00011,21.45944]
[1777184994154,37.23,77922.97,0.0,-0.2267,0.00011,21.49828]
[1777184996540,37.23,77923.34,0.0,-0.22666,0.00011,21.49611]
[1777184996829,37.23,77927.01,0.0,-0.22624,0.00011,21.47479]
[1777184997949,37.23,77927.01,0.0,-0.22624,0.00011,21.47479]
[1777184999608,37.23,77929.59,0.0,-0.22595,0.00011,21.45985]
[1777184999622,37.23,77931.74,0.0,-0.22571,0.00011,21.4474]
[1777185005388,37.23,77934.06,0.0,-0.22545,0.00011,21.4341]
[1777185010905,37.23,77934.17,0.0,-0.22544,0.00011,21.4337]
[1777185016465,37.23,77933.55,0.0,-0.22551,0.00011,21.43738]
[1777185025529,37.23,77932.78,0.0,-0.22559,0.00011,21.44152]
[1777185030974,37.23,77930.93,0.0,-0.2258,0.00011,21.45196]
[1777185030989,37.23,77930.93,0.0,-0.2258,0.00011,21.45196]
[1777185031275,37.23,77930.84,0.0,-0.22578,0.00011,21.44866]
[1777185037098,37.23,77936.67,0.0,-0.22512,0.00011,21.41475]
[1777185042729,37.23,77940.08,0.0,-0.22474,0.00011,21.39503]
[1777185048695,37.23,77941.33,0.0,-0.22459,0.00011,21.38752]
[1777185056750,37.23,77943.29,0.0,-0.22437,0.00011,21.37583]
[1777185059521,37.23,77945.5,0.0,-0.22412,0.00011,21.3629]
[1777185064807,37.23,77947.32,0.0,-0.22391,0.00011,21.35219]
[1777185071325,37.23,77947.86,0.0,-0.22385,0.00011,21.34893]
[1777185076891,37.23,77948.94,0.0,-0.22372,0.00011,21.34254]
[1777185082933,37.23,77949.42,0.0,-0.22367,0.00011,21.33968]
[1777185085923,37.23,77949.01,0.0,-0.22372,0.00011,21.34204]
[1777185085955,37.23,77949.33,0.0,-0.22368,0.00011,21.34016]
[1777185090989,37.23,77949.51,0.0,-0.22366,0.00011,21.33905]
[1777185096066,37.23,77950.18,0.0,-0.22356,0.00011,21.33135]
[1777185101348,37.23,77949.17,0.0,-0.22367,0.00011,21.3372]
[1777185110123,37.23,77949.53,0.0,-0.22363,0.00011,21.33498]
[1777185115161,37.23,77950.25,0.0,-0.22355,0.00011,21.33073]
[1777185121676,37.23,77950.21,0.0,-0.22355,0.00011,21.33075]
[1777185127239,37.22,77950.21,0.0,-0.22354,0.00011,21.33054]
[1777185132278,37.22,77949.67,0.0,-0.2236,0.00011,21.33346]
[1777185137313,37.22,77950.34,0.0,-0.22352,0.00011,21.32932]
[1777185143355,37.22,77950.2,0.0,-0.22353,0.00011,21.32987]
[1777185148391,37.22,77948.41,0.0,-0.22373,0.00011,21.34009]
[1777185155439,37.22,77948.68,0.0,-0.22366,0.00011,21.33427]
[1777185161125,37.22,77948.87,0.0,-0.22363,0.00011,21.33273]
[1777185167524,37.22,77948.87,0.0,-0.22362,0.00011,21.33214]
[1777185172559,37.22,77949.36,0.0,-0.22356,0.00011,21.32887]
[1777185177594,37.21,77949.25,0.0,-0.22356,0.00011,21.32901]
[1777185181437,37.21,77949.25,0.0,-0.22356,0.00011,21.32885]
[1777185181521,37.21,77949.25,0.0,-0.22356,0.00011,21.32885]
[1777185184807,37.21,77948.62,0.0,-0.22363,0.00011,21.33233]
[1777185184909,37.21,77946.75,0.0,-0.22384,0.00011,21.34319]
[1777185186738,37.21,77946.75,0.0,-0.22384,0.00011,21.34315]
[1777185190845,37.21,77945.44,0.0,-0.22398,0.00011,21.35039]
[1777185191438,37.21,77945.44,0.0,-0.22398,0.00011,21.35039]
[1777185192056,37.21,77944.93,0.0,-0.22403,0.00011,21.35324]
[1777185193217,37.21,77944.74,0.0,-0.22405,0.00011,21.35422]
[1777185193448,37.21,77944.74,0.0,-0.22405,0.00011,21.35422]
[1777185193810,37.21,77945.16,0.0,-0.224,0.00011,21.35165]
[1777185193911,37.21,77945.16,0.0,-0.224,0.00011,21.35152]
[1777185195089,37.21,77945.16,0.0,-0.224,0.00011,21.35152]
[1777185195111,37.21,77945.16,0.0,-0.224,0.00011,21.3514]
[1777185197594,37.21,77945.35,0.0,-0.22397,0.00011,21.35004]
[1777185198340,37.21,77945.35,0.0,-0.22397,0.00011,21.35004]
[1777185204682,37.21,77941.58,0.0,-0.22438,0.00011,21.37136]
[1777185207770,37.21,77941.05,0.0,-0.22444,0.00011,21.37417]
[1777185210425,37.21,77939.65,0.0,-0.22459,0.00011,21.3821]
[1777185216972,37.2,77943.78,0.0,-0.22409,0.00011,21.35362]
[1777185226939,37.2,77942.91,0.0,-0.22417,0.00011,21.35776]
[1777185232455,37.2,77943.89,0.0,-0.22405,0.00011,21.3516]
[1777185240032,37.2,77944.3,0.0,-0.22399,0.00011,21.34849]
[1777185246071,37.19,77943.12,0.0,-0.22411,0.00011,21.35477]
[1777185251106,37.19,77944.21,0.0,-0.22398,0.00011,21.34792]
[1777185256141,37.19,77944.65,0.0,-0.22392,0.00011,21.34487]
[1777185258007,37.19,77944.84,0.0,-0.2239,0.00011,21.34367]
[1777185258154,37.19,77944.47,0.0,-0.22394,0.00011,21.34574]
[1777185264196,37.19,77945.24,0.0,-0.22384,0.00011,21.34068]
[1777185269272,37.19,77945.24,0.0,-0.22384,0.00011,21.34041]
[1777185278294,37.18,77945.49,0.0,-0.22377,0.00011,21.33422]
[1777185286317,37.18,77945.61,0.0,-0.22375,0.00011,21.33308]
[1777185286830,37.18,77945.62,0.0,-0.22374,0.00011,21.33277]
[1777185287365,37.18,77945.65,0.0,-0.22373,0.00011,21.33251]
[1777185288220,37.18,77945.65,0.0,-0.22373,0.00011,21.33251]
[1777185293097,37.18,77930.68,0.0,-0.22541,0.00011,21.41896]
[1777185293721,37.18,77931.24,0.0,-0.22535,0.00011,21.41554]
[1777185294351,37.18,77931.24,0.0,-0.22535,0.00011,21.41554]
[1777185294359,37.18,77931.24,0.0,-0.22535,0.00011,21.41554]
[1777185294413,37.18,77933.33,0.0,-0.22511,0.00011,21.40323]
[1777185298474,37.18,77934.91,0.0,-0.22492,0.00011,21.39364]
[1777185298509,37.18,77934.91,0.0,-0.22492,0.00011,21.39364]
[1777185300084,37.18,77936.86,0.0,-0.2247,0.00011,21.38206]
[1777185300450,37.18,77937.44,0.0,-0.22463,0.00011,21.37858]
[1777185304153,37.18,77938.75,0.0,-0.22447,0.00011,21.37054]
[1777185313024,37.17,77941.15,0.0,-0.22418,0.00011,21.35529]
[1777185313673,37.17,77941.15,0.0,-0.22418,0.00011,21.35529]
[1777185313792,37.17,77941.15,0.0,-0.22418,0.00011,21.35529]
[1777185316922,37.17,77944.2,0.0,-0.22383,0.00011,21.33715]
[1777185318324,37.17,77944.49,0.0,-0.22379,0.00011,21.33535]
[1777185324618,37.17,77945.85,0.0,-0.22363,0.00011,21.32664]
[1777185324776,37.17,77945.85,0.0,-0.22363,0.00011,21.32664]
[1777185330660,37.17,77947.79,0.0,-0.2234,0.00011,21.31467]
[1777185335695,37.16,77949.03,0.0,-0.22322,0.00011,21.30314]
[1777185338513,37.16,77949.05,0.0,-0.22322,0.00011,21.30292]
[1777185338976,37.16,77949.48,0.0,-0.22317,0.00011,21.3002]
[1777185341784,37.16,77949.75,0.0,-0.22313,0.00011,21.29832]
[1777185347275,37.16,77950.35,0.0,-0.22305,0.00011,21.2944]
[1777185353304,37.16,77951.26,0.0,-0.22294,0.00011,21.28861]
[1777185357441,37.16,77951.23,0.0,-0.22294,0.00011,21.28864]
[1777185363374,37.16,77952.04,0.0,-0.22284,0.00011,21.28349]
[1777185369647,37.16,77952.17,0.0,-0.22283,0.00011,21.28248]
[1777185371496,37.16,77952.47,0.0,-0.22279,0.00011,21.28062]
[1777185371527,37.16,77952.47,0.0,-0.22279,0.00011,21.28062]
[1777185371560,37.16,77952.47,0.0,-0.22279,0.00011,21.28062]
[1777185371590,37.16,77952.47,0.0,-0.22279,0.00011,21.28062]
[1777185371619,37.16,77952.47,0.0,-0.22279,0.00011,21.28062]
[1777185371648,37.16,77952.47,0.0,-0.22279,0.00011,21.28062]
[1777185371680,37.16,77952.47,0.0,-0.22279,0.00011,21.28062]
[1777185371711,37.16,77952.47,0.0,-0.22279,0.00011,21.28062]
[1777185371720,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185371740,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185371771,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185371801,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185371831,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185371860,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185371891,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185371919,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185371952,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185371979,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185372009,37.16,77952.42,0.0,-0.22279,0.00011,21.28086]
[1777185373031,37.16,77952.65,0.0,-0.22277,0.00011,21.27947]
[1777185373432,37.16,77952.66,0.0,-0.22277,0.00011,21.27936]
[1777185380074,37.16,77952.12,0.0,-0.22282,0.00011,21.28228]
[1777185380097,37.16,77952.12,0.0,-0.22282,0.00011,21.28228]
[1777185380121,37.15,77951.59,0.0,-0.22288,0.00011,21.28526]
[1777185381771,37.15,77951.59,0.0,-0.22288,0.00011,21.2852]
[1777185382028,37.15,77951.59,0.0,-0.22288,0.00011,21.28514]
[1777185387065,37.15,77952.58,0.0,-0.22275,0.00011,21.27858]
[1777185392100,37.15,77952.62,0.0,-0.22271,0.00011,21.27384]
[1777185396635,37.15,77952.66,0.0,-0.2227,0.00011,21.27317]
[1777185396736,37.15,77952.78,0.0,-0.22268,0.00011,21.27242]
[1777185402170,37.15,77952.34,0.0,-0.22272,0.00011,21.27461]
[1777185404059,37.15,77952.47,0.0,-0.22271,0.00011,21.2738]
[1777185405483,37.15,77952.47,0.0,-0.22271,0.00011,21.27375]
[1777185405585,37.15,77953.33,0.0,-0.22261,0.00011,21.26866]
[1777185411233,37.15,77953.44,0.0,-0.22259,0.00011,21.26768]
[1777185416268,37.14,77953.56,0.0,-0.22257,0.00011,21.26667]
[1777185417715,37.14,77953.56,0.0,-0.22257,0.00011,21.26667]
[1777185418327,37.14,77953.4,0.0,-0.22259,0.00011,21.26755]
[1777185418386,37.14,77949.3,0.0,-0.22305,0.00011,21.29151]
[1777185424323,37.14,77945.66,0.0,-0.22345,0.00011,21.31241]
[1777185429359,37.14,77942.42,0.0,-0.22381,0.00011,21.33086]
[1777185434394,37.14,77937.37,0.0,-0.22437,0.00011,21.35976]
[1777185440171,37.14,77936.34,0.0,-0.22448,0.00011,21.36544]
[1777185441417,37.14,77935.8,0.0,-0.22453,0.00011,21.36824]
[1777185447485,37.13,77937.41,0.0,-0.22433,0.00011,21.35779]
[1777185452525,37.13,77939.28,0.0,-0.22408,0.00011,21.34235]
[1777185458563,37.13,77938.19,0.0,-0.22419,0.00011,21.34779]
[1777185461118,37.13,77937.86,0.0,-0.22422,0.00011,21.34942]
[1777185461141,37.13,77937.86,0.0,-0.22422,0.00011,21.34942]
[1777185461171,37.13,77937.86,0.0,-0.22422,0.00011,21.34942]
[1777185461210,37.13,77937.86,0.0,-0.22422,0.00011,21.34927]
[1777185462388,37.13,77937.86,0.0,-0.22422,0.00011,21.34927]
[1777185462398,37.13,77937.86,0.0,-0.22422,0.00011,21.34927]
[1777185462591,37.13,77937.86,0.0,-0.22422,0.00011,21.34919]
[1777185467776,37.13,77938.18,0.0,-0.22418,0.00011,21.34703]
[1777185467788,37.13,77938.18,0.0,-0.22418,0.00011,21.34703]
[1777185467835,37.13,77943.54,0.0,-0.22357,0.00011,21.31561]
[1777185468498,37.13,77943.54,0.0,-0.22357,0.00011,21.31561]
[1777185468683,37.13,77943.54,0.0,-0.22357,0.00011,21.31561]
[1777185468739,37.13,77946.26,0.0,-0.22326,0.00011,21.29961]
[1777185470524,37.12,77946.26,0.0,-0.22326,0.00011,21.29943]
[1777185470988,37.12,77946.6,0.0,-0.22321,0.00011,21.29727]
[1777185471703,37.12,77946.6,0.0,-0.22321,0.00011,21.2971]
[1777185472106,37.12,77946.6,0.0,-0.22321,0.00011,21.2971]
[1777185472662,37.12,77946.6,0.0,-0.22321,0.00011,21.29693]
[1777185477697,37.12,77946.79,0.0,-0.22317,0.00011,21.29496]
[1777185482754,37.12,77946.88,0.0,-0.22315,0.00011,21.29358]
[1777185487768,37.12,77945.29,0.0,-0.22331,0.00011,21.30205]
[1777185492863,37.11,77947.21,0.0,-0.22308,0.00011,21.2902]
[1777185498848,37.11,77948.34,0.0,-0.22293,0.00011,21.28252]
[1777185504357,37.11,77951.53,0.0,-0.22256,0.00011,21.26295]
[1777185510654,37.11,77951.94,0.0,-0.22251,0.00011,21.26013]
[1777185512973,37.1,77953.47,0.0,-0.22229,0.00011,21.24664]
[1777185512992,37.1,77953.47,0.0,-0.22229,0.00011,21.24664]
[1777185513005,37.1,77953.47,0.0,-0.22229,0.00011,21.24664]
[1777185513020,37.1,77953.47,0.0,-0.22229,0.00011,21.24664]
[1777185513050,37.1,77953.47,0.0,-0.22229,0.00011,21.24664]
[1777185513079,37.1,77953.47,0.0,-0.22229,0.00011,21.24664]
[1777185513108,37.1,77953.47,0.0,-0.22229,0.00011,21.24664]
[1777185513140,37.1,77953.47,0.0,-0.22229,0.00011,21.24664]
[1777185513169,37.1,77953.47,0.0,-0.22229,0.00011,21.24664]
[1777185513254,37.1,77954.0,0.0,-0.22223,0.00011,21.24334]
[1777185519859,37.1,77954.09,0.0,-0.22222,0.00011,21.24251]
[1777185525030,37.1,77961.75,0.0,-0.22133,0.00011,21.19603]
[1777185530064,37.1,77964.86,0.0,-0.22097,0.00011,21.1772]
[1777185531439,37.1,77964.86,0.0,-0.22097,0.00011,21.1772]
[1777185531459,37.1,77964.86,0.0,-0.22097,0.00011,21.1772]
[1777185533373,37.1,77965.79,0.0,-0.22086,0.00011,21.17156]
[1777185533381,37.1,77965.79,0.0,-0.22086,0.00011,21.17156]
[1777185533462,37.09,77966.36,0.0,-0.2208,0.00011,21.16814]
[1777185535770,37.09,77966.36,0.0,-0.22079,0.00011,21.16806]
[1777185535871,37.09,77966.2,0.0,-0.22081,0.00011,21.16893]
[1777185537884,37.09,77966.2,0.0,-0.22081,0.00011,21.16875]
[1777185537985,37.09,77965.95,0.0,-0.22083,0.00011,21.16998]
[1777185544637,37.09,77965.95,0.0,-0.22082,0.00011,21.16962]
[1777185549681,37.09,77967.42,0.0,-0.22066,0.00011,21.16073]
[1777185554707,37.09,77966.85,0.0,-0.22072,0.00011,21.1639]
[1777185560275,37.09,77964.95,0.0,-0.22092,0.00011,21.17475]
[1777185561322,37.09,77964.95,0.0,-0.22092,0.00011,21.17475]
[1777185561424,37.09,77965.16,0.0,-0.2209,0.00011,21.17348]
[1777185563105,37.09,77964.56,0.0,-0.22097,0.00011,21.17698]
[1777185563900,37.09,77964.56,0.0,-0.22097,0.00011,21.17698]
[1777185563296,37.09,77964.56,0.0,-0.22096,0.00011,21.17695]
[1777185564783,37.09,77964.56,0.0,-0.22096,0.00011,21.17695]
[1777185571567,37.09,77966.01,0.0,-0.2208,0.00011,21.16826]
[1777185571693,37.09,77966.01,0.0,-0.2208,0.00011,21.16826]
[1777185571732,37.09,77966.15,0.0,-0.22076,0.00011,21.16361]
[1777185574930,37.09,77966.15,0.0,-0.22076,0.00011,21.16361]
[1777185575703,37.09,77966.15,0.0,-0.22075,0.00011,21.16342]
[1777185581421,37.09,77964.67,0.0,-0.22092,0.00011,21.17187]
[1777185587463,37.09,77965.49,0.0,-0.22082,0.00011,21.16679]
[1777185592591,37.09,77965.49,0.0,-0.22082,0.00011,21.16679]
[1777185595360,37.09,77965.42,0.0,-0.22082,0.00011,21.16701]
[1777185597244,37.09,77966.27,0.0,-0.22073,0.00011,21.16186]
[1777185597923,37.09,77966.27,0.0,-0.22073,0.00011,21.16186]
[1777185600011,37.09,77968.0,0.0,-0.22053,0.00011,21.15161]
[1777185600136,37.09,77968.0,0.0,-0.22053,0.00011,21.15161]
[1777185600388,37.09,77968.0,0.0,-0.22053,0.00011,21.15161]
[1777185600452,37.09,77968.0,0.0,-0.22053,0.00011,21.15161]
[1777185600786,37.09,77975.33,0.0,-0.21971,0.00011,21.10839]
[1777185601833,37.09,77975.33,0.0,-0.21971,0.00011,21.10839]
[1777185601843,37.09,77975.33,0.0,-0.21971,0.00011,21.10839]
[1777185601887,37.09,77979.04,0.0,-0.21929,0.00011,21.08648]
[1777185607607,37.08,77984.98,0.0,-0.21862,0.00011,21.05066]
[1777185608511,37.08,77984.98,0.0,-0.21862,0.00011,21.05066]
[1777185608605,37.08,77984.98,0.0,-0.21862,0.00011,21.05066]
[1777185608648,37.08,77987.78,0.0,-0.2183,0.00011,21.03402]
[1777185611491,37.08,77992.56,0.0,-0.21777,0.00011,21.00557]
[1777185611677,37.08,77996.3,0.0,-0.21735,0.00011,20.98338]
[1777185612327,37.08,77996.3,0.0,-0.21735,0.00011,20.98338]
[1777185612663,37.08,77996.3,0.0,-0.21735,0.00011,20.98338]
[1777185617678,37.08,77987.76,0.0,-0.2183,0.00011,21.03399]
[1777185622716,37.08,77983.53,0.0,-0.21878,0.00011,21.05903]
[1777185628763,37.08,77982.89,0.0,-0.21885,0.00011,21.06286]
[1777185633800,37.08,77982.15,0.0,-0.21891,0.00011,21.06347]
[1777185638833,37.08,77982.26,0.0,-0.21889,0.00011,21.06283]
[1777185643868,37.08,77982.66,0.0,-0.21885,0.00011,21.06049]
[1777185648903,37.08,77985.99,0.0,-0.21848,0.00011,21.0409]
[1777185655951,37.08,77986.99,0.0,-0.21837,0.00011,21.03524]
[1777185660986,37.08,77988.61,0.0,-0.21819,0.00011,21.02577]
[1777185666023,37.08,77990.64,0.0,-0.21797,0.00011,21.01389]
[1777185673075,37.09,77992.04,0.0,-0.21783,0.00011,21.00632]
[1777185677535,37.09,77992.09,0.0,-0.21783,0.00011,21.00618]
[1777185677629,37.09,77992.48,0.0,-0.21779,0.00011,21.00413]
[1777185680645,37.09,77994.99,0.0,-0.21751,0.00011,20.98934]
[1777185685911,37.09,77998.39,0.0,-0.21714,0.00011,20.96954]
[1777185692729,37.09,78005.95,0.0,-0.21631,0.00011,20.92534]
[1777185698256,37.09,78008.35,0.0,-0.21603,0.00011,20.90816]
[1777185703760,37.09,78010.68,0.0,-0.21578,0.00011,20.89458]
[1777185705154,37.09,78010.68,0.0,-0.21578,0.00011,20.89471]
[1777185712353,37.1,78014.31,0.0,-0.2154,0.00011,20.87393]
[1777185719413,37.1,78018.36,0.0,-0.21495,0.00011,20.85016]
[1777185722833,37.1,78035.1,0.0,-0.21313,0.00011,20.7512]
[1777185728466,37.1,78040.64,0.0,-0.21253,0.00011,20.71866]
[1777185730608,37.1,78039.99,0.0,-0.2126,0.00011,20.72266]
[1777185730623,37.1,78039.99,0.0,-0.2126,0.00011,20.72266]
[1777185730709,37.1,78040.89,0.0,-0.2125,0.00011,20.7174]
[1777185735992,37.1,78040.0,0.0,-0.21261,0.00011,20.72322]
[1777185741557,37.11,78039.12,0.0,-0.21271,0.00011,20.72882]
[1777185746592,37.11,78039.05,0.0,-0.21273,0.00011,20.72953]
[1777185751629,37.11,78041.12,0.0,-0.21248,0.00011,20.71357]
[1777185752910,37.11,78041.12,0.0,-0.21248,0.00011,20.71357]
[1777185758678,37.11,78039.16,0.0,-0.21269,0.00011,20.72507]
[1777185759320,37.11,78039.16,0.0,-0.21269,0.00011,20.72507]
[1777185762307,37.11,78034.81,0.0,-0.21317,0.00011,20.75112]
[1777185762705,37.11,78033.99,0.0,-0.21326,0.00011,20.75614]
[1777185767741,37.11,78029.16,0.0,-0.2138,0.00011,20.7852]
[1777185772885,37.11,78025.92,0.0,-0.21415,0.00011,20.80452]
[1777185775147,37.11,78023.38,0.0,-0.21443,0.00011,20.81972]
[1777185775770,37.11,78023.38,0.0,-0.21443,0.00011,20.8198]
[1777185775799,37.11,78023.38,0.0,-0.21443,0.00011,20.8198]
[1777185776215,37.11,78023.06,0.0,-0.21447,0.00011,20.82177]
[1777185776619,37.11,78023.06,0.0,-0.21447,0.00011,20.82177]
[1777185776634,37.11,78023.06,0.0,-0.21447,0.00011,20.82177]
[1777185776806,37.11,78023.06,0.0,-0.21447,0.00011,20.82184]
[1777185777329,37.11,78023.06,0.0,-0.21447,0.00011,20.82184]
[1777185778145,37.11,78022.97,0.0,-0.21448,0.00011,20.82244]
[1777185778467,37.11,78022.97,0.0,-0.21448,0.00011,20.82244]
[1777185783903,37.11,78022.7,0.0,-0.21452,0.00011,20.82436]
[1777185783956,37.11,78023.1,0.0,-0.21448,0.00011,20.82204]
[1777185784328,37.11,78023.1,0.0,-0.21448,0.00011,20.82204]
[1777185785119,37.11,78023.1,0.0,-0.21448,0.00011,20.82204]
[1777185790195,37.11,78023.67,0.0,-0.21442,0.00011,20.81892]
[1777185790292,37.11,78023.67,0.0,-0.21442,0.00011,20.81892]
[1777185795938,37.11,78022.35,0.0,-0.21457,0.00011,20.82711]
[1777185801590,37.11,78023.4,0.0,-0.21446,0.00011,20.82107]
[1777185804275,37.11,78022.95,0.0,-0.21451,0.00011,20.8239]
[1777185804376,37.11,78022.36,0.0,-0.21458,0.00011,20.82751]
[1777185808671,37.11,78022.9,0.0,-0.21452,0.00011,20.82443]
[1777185814065,37.11,78024.61,0.0,-0.21431,0.00011,20.8108]
[1777185814363,37.11,78024.61,0.0,-0.21431,0.00011,20.8108]
[1777185815879,37.11,78023.19,0.0,-0.21447,0.00011,20.81931]
[1777185816183,37.11,78021.18,0.0,-0.21469,0.00011,20.83133]
[1777185816737,37.11,78021.18,0.0,-0.21469,0.00011,20.83133]
[1777185817189,37.11,78020.8,0.0,-0.21473,0.00011,20.83363]
[1777185819308,37.12,78020.95,0.0,-0.21472,0.00011,20.83291]
[1777185819326,37.12,78021.11,0.0,-0.2147,0.00011,20.83205]
[1777185825142,37.12,78021.12,0.0,-0.21471,0.00011,20.83237]
[1777185830177,37.12,78018.76,0.0,-0.21498,0.00011,20.8467]
[1777185835211,37.12,78016.62,0.0,-0.21522,0.00011,20.85976]
[1777185841253,37.12,78016.78,0.0,-0.21521,0.00011,20.85917]
[1777185844098,37.12,78016.78,0.0,-0.21521,0.00011,20.85917]
[1777185844199,37.12,78017.43,0.0,-0.21513,0.00011,20.85529]
[1777185844691,37.12,78017.43,0.0,-0.21513,0.00011,20.85529]
[1777185844792,37.12,78017.32,0.0,-0.21515,0.00011,20.85594]
[1777185850748,37.12,78017.72,0.0,-0.2151,0.00011,20.85354]
[1777185850848,37.12,78018.14,0.0,-0.21506,0.00011,20.85104]
[1777185856837,37.12,78018.37,0.0,-0.21503,0.00011,20.8499]
[1777185863530,37.12,78018.51,0.0,-0.21502,0.00011,20.8493]
[1777185863631,37.12,78019.04,0.0,-0.21497,0.00011,20.84624]
[1777185864421,37.12,78019.04,0.0,-0.21497,0.00011,20.84624]
[1777185864449,37.12,78019.14,0.0,-0.21496,0.00011,20.84569]
[1777185870457,37.12,78019.35,0.0,-0.21494,0.00011,20.84473]
[1777185876983,37.12,78019.52,0.0,-0.2149,0.00011,20.84023]
[1777185882541,37.12,78019.34,0.0,-0.21492,0.00011,20.84158]
[1777185891928,37.12,78019.29,0.0,-0.21493,0.00011,20.84207]
[1777185892265,37.12,78019.42,0.0,-0.21492,0.00011,20.84154]
[1777185892503,37.12,78019.42,0.0,-0.21492,0.00011,20.84154]
[1777185892862,37.13,78019.26,0.0,-0.21494,0.00011,20.84254]
[1777185893716,37.13,78019.26,0.0,-0.21494,0.00011,20.84254]
[1777185893723,37.13,78019.23,0.0,-0.21495,0.00011,20.84276]
[1777185894615,37.13,78019.23,0.0,-0.21495,0.00011,20.84276]
[1777185895103,37.13,78019.23,0.0,-0.21495,0.00011,20.84281]
[1777185896135,37.13,78019.23,0.0,-0.21495,0.00011,20.84281]
[1777185896174,37.13,78019.76,0.0,-0.21489,0.00011,20.8397]
[1777185901655,37.13,78019.48,0.0,-0.21492,0.00011,20.84156]
[1777185907069,37.13,78020.24,0.0,-0.21484,0.00011,20.83733]
[1777185914868,37.13,78020.06,0.0,-0.21487,0.00011,20.83865]
[1777185922686,37.13,78020.33,0.0,-0.21484,0.00011,20.83732]
[1777185928863,37.13,78021.34,0.0,-0.21474,0.00011,20.83193]
[1777185933899,37.13,78020.11,0.0,-0.21486,0.00011,20.83552]
[1777185938934,37.13,78020.33,0.0,-0.21483,0.00011,20.83429]
[1777185943974,37.13,78020.11,0.0,-0.21486,0.00011,20.83569]
[1777185950017,37.13,78019.41,0.0,-0.21494,0.00011,20.83992]
[1777185956060,37.13,78019.5,0.0,-0.21493,0.00011,20.83943]
[1777185963107,37.13,78019.68,0.0,-0.21491,0.00011,20.83841]
[1777185971164,37.13,78019.85,0.0,-0.21489,0.00011,20.83747]
[1777185976307,37.13,78019.93,0.0,-0.21488,0.00011,20.83703]
[1777185983250,37.13,78015.64,0.0,-0.21535,0.00011,20.86244]
[1777185985986,37.13,78013.94,0.0,-0.21554,0.00011,20.87247]
[1777185986019,37.13,78013.94,0.0,-0.21554,0.00011,20.87247]
[1777185986272,37.13,78012.98,0.0,-0.21565,0.00011,20.87818]
[1777185987786,37.13,78009.94,0.0,-0.21598,0.00011,20.89622]
[1777185987880,37.13,78009.65,0.0,-0.21602,0.00011,20.89793]
[1777185997831,37.13,78004.67,0.0,-0.21654,0.00011,20.92361]
[1777186003001,37.13,77998.69,0.0,-0.2172,0.00011,20.95894]
[1777186003100,37.13,77997.47,0.0,-0.21734,0.00011,20.96613]
[1777186009432,37.13,77995.74,0.0,-0.21752,0.00011,20.97608]
[1777186014467,37.13,78000.19,0.0,-0.21703,0.00011,20.94958]
[1777186019502,37.13,78000.56,0.0,-0.21698,0.00011,20.94731]
[1777186024538,37.13,78001.02,0.0,-0.21693,0.00011,20.94452]
[1777186029572,37.13,78000.89,0.0,-0.21695,0.00011,20.94523]
[1777186034608,37.13,78002.94,0.0,-0.21672,0.00011,20.9331]
[1777186041660,37.13,78002.38,0.0,-0.21678,0.00011,20.93643]
[1777186046694,37.13,78004.51,0.0,-0.21655,0.00011,20.92381]
[1777186048067,37.13,78004.51,0.0,-0.21655,0.00011,20.92381]
[1777186048456,37.13,78004.34,0.0,-0.21656,0.00011,20.92481]
[1777186049903,37.13,77997.76,0.0,-0.21729,0.00011,20.96378]
[1777186049923,37.13,77987.73,0.0,-0.21841,0.00011,21.02305]
[1777186050642,37.13,77987.73,0.0,-0.21841,0.00011,21.02305]
[1777186051302,37.13,77981.07,0.0,-0.21912,0.00011,21.05848]
[1777186056764,37.13,77979.61,0.0,-0.21927,0.00011,21.06616]
[1777186058252,37.13,77979.61,0.0,-0.21927,0.00011,21.06616]
[1777186064821,37.12,77980.58,0.0,-0.21914,0.00011,21.05921]
[1777186065592,37.12,77980.58,0.0,-0.21914,0.00011,21.05921]
[1777186066844,37.12,77979.96,0.0,-0.21921,0.00011,21.06272]
[1777186066849,37.12,77979.96,0.0,-0.21921,0.00011,21.06272]
[1777186066938,37.12,77979.22,0.0,-0.21929,0.00011,21.06693]
[1777186068521,37.12,77979.22,0.0,-0.21928,0.00011,21.06679]
[1777186068868,37.12,77979.22,0.0,-0.21928,0.00011,21.06679]
[1777186068966,37.12,77979.22,0.0,-0.21928,0.00011,21.06679]
[1777186069171,37.12,77979.22,0.0,-0.21928,0.00011,21.06679]
[1777186069184,37.12,77977.73,0.0,-0.21945,0.00011,21.07542]
[1777186069763,37.12,77977.73,0.0,-0.21945,0.00011,21.07542]
[1777186070029,37.12,77977.73,0.0,-0.21945,0.00011,21.07542]
[1777186070338,37.12,77974.32,0.0,-0.21983,0.00011,21.09537]
[1777186071198,37.12,77961.54,0.0,-0.22126,0.00011,21.17039]
[1777186072967,37.12,77961.54,0.0,-0.22126,0.00011,21.17042]
[1777186073050,37.12,77955.32,0.0,-0.22195,0.00011,21.20676]
[1777186074100,37.12,77955.32,0.0,-0.22195,0.00011,21.20676]
[1777186075083,37.12,77953.39,0.0,-0.22217,0.00011,21.21799]
[1777186075097,37.12,77947.12,0.0,-0.22287,0.00011,21.25469]
[1777186080353,37.12,77944.8,0.0,-0.22313,0.00011,21.26786]
[1777186085968,37.11,77944.94,0.0,-0.2231,0.00011,21.26612]
[1777186091003,37.11,77946.8,0.0,-0.22287,0.00011,21.25452]
[1777186096037,37.11,77948.58,0.0,-0.22266,0.00011,21.24336]
[1777186099347,37.11,77947.84,0.0,-0.22274,0.00011,21.24738]
[1777186099444,37.11,77941.52,0.0,-0.22345,0.00011,21.28421]
[1777186105486,37.1,77942.55,0.0,-0.22331,0.00011,21.27709]
[1777186109086,37.1,77943.72,0.0,-0.22316,0.00011,21.26958]
[1777186115170,37.1,77947.99,0.0,-0.22264,0.00011,21.23998]
[1777186117090,37.1,77949.64,0.0,-0.22245,0.00011,21.23016]
[1777186118118,37.1,77951.75,0.0,-0.22221,0.00011,21.21765]
[1777186123228,37.1,77951.61,0.0,-0.22221,0.00011,21.21759]
[1777186128264,37.09,77951.25,0.0,-0.22224,0.00011,21.21897]
[1777186132460,37.09,77951.37,0.0,-0.22222,0.00011,21.21792]
[1777186133342,37.09,77952.14,0.0,-0.22213,0.00011,21.21329]
[1777186136118,37.09,77952.91,0.0,-0.22204,0.00011,21.20843]
[1777186136933,37.09,77952.91,0.0,-0.22204,0.00011,21.20837]
[1777186142361,37.09,77953.84,0.0,-0.22193,0.00011,21.20257]
[1777186142885,37.09,77953.84,0.0,-0.22193,0.00011,21.20257]
[1777186142914,37.09,77953.84,0.0,-0.22193,0.00011,21.20257]
[1777186152432,37.09,77954.47,0.0,-0.22185,0.00011,21.19836]
[1777186156460,37.09,77963.99,0.0,-0.22077,0.00011,21.14213]
[1777186159192,37.09,77969.01,0.0,-0.22021,0.00011,21.11239]
[1777186159225,37.09,77969.01,0.0,-0.22021,0.00011,21.11239]
[1777186159257,37.09,77969.01,0.0,-0.22021,0.00011,21.11239]
[1777186159481,37.09,77968.89,0.0,-0.22022,0.00011,21.11303]
[1777186164520,37.09,77967.45,0.0,-0.22037,0.00011,21.12115]
[1777186168276,37.09,77961.64,0.0,-0.22102,0.00011,21.15509]
[1777186168326,37.09,77961.64,0.0,-0.22102,0.00011,21.15509]
[1777186168386,37.09,77961.64,0.0,-0.22102,0.00011,21.15509]
[1777186168544,37.08,77956.74,0.0,-0.22157,0.00011,21.18378]
[1777186173580,37.08,77949.96,0.0,-0.22229,0.00011,21.21871]
[1777186174477,37.08,77949.96,0.0,-0.22229,0.00011,21.21871]
[1777186174553,37.08,77951.08,0.0,-0.22216,0.00011,21.21214]
[1777186181639,37.08,77952.88,0.0,-0.22194,0.00011,21.20044]
[1777186186675,37.08,77952.78,0.0,-0.22194,0.00011,21.20038]
[1777186191710,37.07,77950.02,0.0,-0.22224,0.00011,21.21604]
[1777186196744,37.07,77944.67,0.0,-0.22283,0.00011,21.24698]
[1777186198250,37.07,77944.67,0.0,-0.22283,0.00011,21.24698]
[1777186198267,37.07,77944.67,0.0,-0.22283,0.00011,21.24698]
[1777186198303,37.07,77944.67,0.0,-0.22283,0.00011,21.24698]
[1777186198333,37.07,77944.67,0.0,-0.22283,0.00011,21.24698]
[1777186198434,37.07,77943.24,0.0,-0.22299,0.00011,21.25528]
[1777186200844,37.07,77941.93,0.0,-0.22314,0.00011,21.26279]
[1777186200870,37.07,77941.93,0.0,-0.22314,0.00011,21.26279]
[1777186200878,37.07,77941.93,0.0,-0.22314,0.00011,21.26279]
[1777186200931,37.07,77941.93,0.0,-0.22314,0.00011,21.26279]
[1777186200958,37.07,77941.93,0.0,-0.22314,0.00011,21.26279]
[1777186200999,37.07,77941.93,0.0,-0.22314,0.00011,21.2627]
[1777186206167,37.07,77945.68,0.0,-0.22271,0.00011,21.24046]
[1777186206758,37.07,77944.94,0.0,-0.22279,0.00011,21.24475]
[1777186207127,37.07,77944.94,0.0,-0.22279,0.00011,21.24475]
[1777186207292,37.07,77944.94,0.0,-0.22279,0.00011,21.24475]
[1777186207390,37.07,77944.94,0.0,-0.22279,0.00011,21.24475]
[1777186207429,37.07,77935.44,0.0,-0.22386,0.00011,21.30035]
[1777186208215,37.07,77935.44,0.0,-0.22386,0.00011,21.30035]
[1777186208255,37.07,77935.44,0.0,-0.22386,0.00011,21.30035]
[1777186208293,37.07,77935.44,0.0,-0.22386,0.00011,21.30035]
[1777186208319,37.07,77935.44,0.0,-0.22386,0.00011,21.30035]
[1777186208433,37.07,77935.44,0.0,-0.22386,0.00011,21.30035]
[1777186208528,37.07,77935.44,0.0,-0.22386,0.00011,21.30035]
[1777186208587,37.07,77935.44,0.0,-0.22386,0.00011,21.30035]
[1777186208615,37.07,77935.44,0.0,-0.22386,0.00011,21.30035]
[1777186208534,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208646,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208676,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208706,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208735,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208766,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208795,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208826,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208855,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208886,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208914,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208945,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186208976,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209009,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209042,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209084,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209089,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209123,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209161,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209200,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209224,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209284,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209317,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209346,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209379,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209406,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209436,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209466,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209496,37.07,77933.32,0.0,-0.2241,0.00011,21.31267]
[1777186209537,37.07,77934.77,0.0,-0.22394,0.00011,21.30411]
[1777186210980,37.07,77932.92,0.0,-0.22415,0.00011,21.31486]
[1777186211037,37.07,77932.59,0.0,-0.22418,0.00011,21.31671]
[1777186211660,37.07,77932.59,0.0,-0.22418,0.00011,21.31671]
[1777186211860,37.07,77932.59,0.0,-0.22418,0.00011,21.31664]
[1777186216894,37.07,77932.53,0.0,-0.22417,0.00011,21.31621]
[1777186221875,37.07,77933.09,0.0,-0.2241,0.00011,21.31242]
[1777186221930,37.06,77932.81,0.0,-0.22413,0.00011,21.31393]
[1777186229636,37.06,77933.92,0.0,-0.224,0.00011,21.30741]
[1777186235036,37.06,77934.35,0.0,-0.22393,0.00011,21.30115]
[1777186241373,37.06,77934.4,0.0,-0.22392,0.00011,21.30063]
[1777186241475,37.06,77934.75,0.0,-0.22388,0.00011,21.29855]
[1777186242630,37.06,77934.75,0.0,-0.22388,0.00011,21.29855]
[1777186242731,37.06,77934.9,0.0,-0.22386,0.00011,21.29761]
[1777186246269,37.06,77934.9,0.0,-0.22386,0.00011,21.29754]
[1777186246365,37.06,77934.9,0.0,-0.22386,0.00011,21.29754]
[1777186246585,37.06,77935.59,0.0,-0.22378,0.00011,21.29347]
[1777186247151,37.06,77935.59,0.0,-0.22378,0.00011,21.29347]
[1777186247563,37.06,77935.59,0.0,-0.22378,0.00011,21.29347]
[1777186248111,37.06,77927.35,0.0,-0.22471,0.00011,21.3416]
[1777186249179,37.06,77927.35,0.0,-0.22471,0.00011,21.3416]
[1777186249224,37.06,77927.35,0.0,-0.22471,0.00011,21.3416]
[1777186249583,37.06,77927.35,0.0,-0.22471,0.00011,21.3416]
[1777186249594,37.06,77923.23,0.0,-0.22518,0.00011,21.36556]
[1777186256167,37.06,77922.94,0.0,-0.22521,0.00011,21.36688]
[1777186261203,37.06,77913.81,0.0,-0.22624,0.00011,21.41962]
[1777186264875,37.06,77910.52,0.0,-0.2266,0.00011,21.43834]
[1777186264990,37.06,77910.52,0.0,-0.2266,0.00011,21.43834]
[1777186265638,37.06,77910.52,0.0,-0.2266,0.00011,21.43834]
[1777186265665,37.06,77910.52,0.0,-0.2266,0.00011,21.43834]
[1777186265385,37.06,77898.34,0.0,-0.22799,0.00011,21.50894]
[1777186268720,37.06,77893.13,0.0,-0.22859,0.00011,21.5389]
[1777186273930,37.06,77890.84,0.0,-0.22884,0.00011,21.55151]
[1777186275960,37.05,77890.91,0.0,-0.22883,0.00011,21.55097]
[1777186276368,37.05,77888.98,0.0,-0.22904,0.00011,21.56187]
[1777186282351,37.05,77887.97,0.0,-0.22914,0.00011,21.56686]
[1777186286146,37.05,77888.98,0.0,-0.22902,0.00011,21.56051]
[1777186286378,37.05,77888.64,0.0,-0.22905,0.00011,21.56232]
[1777186291636,37.05,77887.84,0.0,-0.22913,0.00011,21.56627]
[1777186294272,37.05,77886.54,0.0,-0.22925,0.00011,21.56953]
[1777186294373,37.04,77886.54,0.0,-0.22924,0.00011,21.56936]
[1777186296301,37.04,77886.54,0.0,-0.22924,0.00011,21.56936]
[1777186296402,37.04,77886.54,0.0,-0.22924,0.00011,21.56901]
[1777186298324,37.04,77886.54,0.0,-0.22923,0.00011,21.56883]
[1777186298462,37.04,77886.1,0.0,-0.22928,0.00011,21.57121]
[1777186303497,37.04,77884.61,0.0,-0.22944,0.00012,21.57894]
[1777186308455,37.04,77884.3,0.0,-0.22946,0.00012,21.58034]
[1777186308531,37.04,77884.21,0.0,-0.22947,0.00012,21.58065]
[1777186313568,37.04,77883.99,0.0,-0.22949,0.00012,21.58139]
[1777186319609,37.03,77884.41,0.0,-0.22942,0.00012,21.57808]
[1777186324645,37.03,77884.65,0.0,-0.22938,0.00012,21.57617]
[1777186329681,37.03,77884.18,0.0,-0.22943,0.00012,21.5784]
[1777186334715,37.03,77884.67,0.0,-0.22936,0.00012,21.57506]
[1777186336959,37.03,77884.63,0.0,-0.22936,0.00012,21.57501]
[1777186339704,37.03,77884.78,0.0,-0.22934,0.00012,21.57372]
[1777186339751,37.02,77884.65,0.0,-0.22935,0.00012,21.57426]
[1777186342210,37.02,77887.96,0.0,-0.22896,0.00011,21.55466]
[1777186342228,37.02,77887.96,0.0,-0.22896,0.00011,21.55466]
[1777186342282,37.02,77888.78,0.0,-0.22886,0.00011,21.54973]
[1777186342974,37.02,77888.78,0.0,-0.22886,0.00011,21.54973]
[1777186343389,37.02,77888.78,0.0,-0.22886,0.00011,21.54973]
[1777186343470,37.02,77890.19,0.0,-0.22869,0.00011,21.54137]
[1777186349537,37.02,77895.52,0.0,-0.22807,0.00011,21.50983]
[1777186349641,37.02,77896.28,0.0,-0.22798,0.00011,21.50513]
[1777186350276,37.02,77896.28,0.0,-0.22798,0.00011,21.50513]
[1777186350673,37.02,77897.26,0.0,-0.22786,0.00011,21.49929]
[1777186355076,37.02,77896.48,0.0,-0.22792,0.00011,21.4995]
[1777186355088,37.02,77896.48,0.0,-0.22792,0.00011,21.4995]
[1777186357108,37.02,77897.03,0.0,-0.22785,0.00011,21.49601]
[1777186357111,37.02,77897.03,0.0,-0.22785,0.00011,21.49601]
[1777186357122,37.02,77897.03,0.0,-0.22785,0.00011,21.49601]
[1777186359141,37.02,77897.22,0.0,-0.22782,0.00011,21.49463]
[1777186359236,37.01,77897.45,0.0,-0.22779,0.00011,21.49316]
[1777186365932,37.01,77898.58,0.0,-0.22765,0.00011,21.48569]
[1777186370970,37.01,77899.69,0.0,-0.22751,0.00011,21.47871]
[1777186377011,37.01,77900.98,0.0,-0.22735,0.00011,21.47065]
[1777186380708,37.01,77901.12,0.0,-0.22733,0.00011,21.46967]
[1777186380723,37.01,77901.12,0.0,-0.22733,0.00011,21.46967]
[1777186381469,37.01,77901.33,0.0,-0.22731,0.00011,21.46836]
[1777186381554,37.01,77900.87,0.0,-0.22736,0.00011,21.47097]
[1777186387326,37.01,77899.02,0.0,-0.22756,0.00011,21.48134]
[1777186393123,37.0,77900.57,0.0,-0.22736,0.00011,21.47124]
[1777186394780,37.0,77900.57,0.0,-0.22736,0.00011,21.47124]
[1777186395518,37.0,77900.07,0.0,-0.22742,0.00011,21.474]
[1777186395568,37.0,77900.07,0.0,-0.22742,0.00011,21.474]
[1777186395578,37.0,77900.07,0.0,-0.22742,0.00011,21.474]
[1777186395610,37.0,77900.07,0.0,-0.22742,0.00011,21.474]
[1777186395652,37.0,77900.07,0.0,-0.22742,0.00011,21.474]
[1777186395676,37.0,77900.07,0.0,-0.22742,0.00011,21.474]
[1777186395693,37.0,77900.07,0.0,-0.22742,0.00011,21.474]
[1777186395723,37.0,77900.07,0.0,-0.22742,0.00011,21.474]
[1777186395759,37.0,77900.07,0.0,-0.22742,0.00011,21.474]
[1777186395718,37.0,77899.85,0.0,-0.22744,0.00011,21.47514]
[1777186397901,37.0,77899.84,0.0,-0.22744,0.00011,21.47505]
[1777186397914,37.0,77899.84,0.0,-0.22744,0.00011,21.47505]
[1777186397940,37.0,77899.84,0.0,-0.22744,0.00011,21.47505]
[1777186398726,37.0,77899.84,0.0,-0.22744,0.00011,21.47505]
[1777186398778,37.0,77899.84,0.0,-0.22744,0.00011,21.47505]
[1777186398812,37.0,77901.38,0.0,-0.22726,0.00011,21.46609]
[1777186399304,37.0,77901.38,0.0,-0.22726,0.00011,21.46609]
[1777186399357,37.0,77901.38,0.0,-0.22726,0.00011,21.46609]
[1777186399750,37.0,77901.38,0.0,-0.22726,0.00011,21.46609]
[1777186400654,37.0,77911.25,0.0,-0.22613,0.00011,21.40828]
[1777186401529,37.0,77911.25,0.0,-0.22613,0.00011,21.40828]
[1777186401828,37.0,77911.25,0.0,-0.22613,0.00011,21.40828]
[1777186401630,37.0,77920.11,0.0,-0.22512,0.00011,21.35636]
[1777186402719,37.0,77920.11,0.0,-0.22512,0.00011,21.35636]
[1777186402784,37.0,77928.07,0.0,-0.22421,0.00011,21.30957]
[1777186403860,37.0,77934.32,0.0,-0.22349,0.00011,21.27279]
[1777186404215,37.0,77934.32,0.0,-0.22349,0.00011,21.27279]
[1777186405815,37.0,77936.71,0.0,-0.22322,0.00011,21.25856]
[1777186406214,37.0,77936.71,0.0,-0.22321,0.00011,21.25824]
[1777186411627,37.0,77944.76,0.0,-0.22229,0.00011,21.21038]
[1777186417292,36.99,77948.34,0.0,-0.22185,0.00011,21.18466]
[1777186422612,36.99,77951.43,0.0,-0.22149,0.00011,21.16599]
[1777186422949,36.99,77951.86,0.0,-0.22144,0.00011,21.16344]
[1777186423096,36.99,77951.86,0.0,-0.22144,0.00011,21.16344]
[1777186423948,36.99,77951.86,0.0,-0.22144,0.00011,21.16344]
[1777186424713,36.99,77954.69,0.0,-0.22112,0.00011,21.14665]
[1777186427667,36.99,77954.76,0.0,-0.22111,0.00011,21.14606]
[1777186428116,36.99,77954.99,0.0,-0.22108,0.00011,21.14462]
[1777186428370,36.99,77954.99,0.0,-0.22108,0.00011,21.14454]
[1777186433405,36.99,77963.92,0.0,-0.22007,0.00011,21.09147]
[1777186437433,36.99,77974.11,0.0,-0.21892,0.00011,21.03082]
[1777186442685,36.99,77972.7,0.0,-0.21907,0.00011,21.03901]
[1777186443282,36.99,77972.53,0.0,-0.21909,0.00011,21.03997]
[1777186443475,36.99,77972.53,0.0,-0.21909,0.00011,21.03993]
[1777186444321,36.99,77972.53,0.0,-0.21909,0.00011,21.03993]
[1777186446743,36.99,77976.64,0.0,-0.21863,0.00011,21.01549]
[1777186446781,36.99,77976.64,0.0,-0.21863,0.00011,21.01549]
[1777186446798,36.99,77976.64,0.0,-0.21863,0.00011,21.01549]
[1777186446801,36.99,77976.64,0.0,-0.21863,0.00011,21.01549]
[1777186446818,36.99,77976.64,0.0,-0.21863,0.00011,21.01549]
[1777186446856,36.99,77976.64,0.0,-0.21863,0.00011,21.01549]
[1777186446829,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186446889,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186446917,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186446992,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447017,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447054,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447089,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447122,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447156,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447186,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447217,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447246,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447278,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447307,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447338,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447370,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447401,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447432,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447462,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447494,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447525,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447586,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447646,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447678,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186447706,36.99,77978.45,0.0,-0.21842,0.00011,21.00463]
[1777186448457,36.99,77973.39,0.0,-0.21899,0.00011,21.03449]
[1777186448509,36.99,77973.39,0.0,-0.21899,0.00011,21.0345]
[1777186450294,36.99,77967.34,0.0,-0.21967,0.00011,21.07028]
[1777186450304,36.99,77967.34,0.0,-0.21967,0.00011,21.07028]
[1777186450768,36.99,77960.27,0.0,-0.22046,0.00011,21.112]
[1777186453256,36.98,77957.06,0.0,-0.22082,0.00011,21.13085]
[1777186454520,36.98,77960.11,0.0,-0.22047,0.00011,21.11274]
[1777186454552,36.98,77960.66,0.0,-0.22041,0.00011,21.10941]
[1777186459586,36.98,77960.63,0.0,-0.22041,0.00011,21.10917]
[1777186460675,36.98,77960.63,0.0,-0.22041,0.00011,21.10917]
[1777186460706,36.98,77960.8,0.0,-0.22039,0.00011,21.10808]
[1777186466420,36.98,77960.7,0.0,-0.22039,0.00011,21.10825]
[1777186472681,36.98,77953.26,0.0,-0.22119,0.00011,21.14749]
[1777186475305,36.98,77954.92,0.0,-0.22099,0.00011,21.13742]
[1777186480790,36.98,77955.56,0.0,-0.22091,0.00011,21.13298]
[1777186485839,36.97,77957.51,0.0,-0.22068,0.00011,21.12084]
[1777186489562,36.97,77957.39,0.0,-0.22069,0.00011,21.12119]
[1777186494838,36.97,77958.31,0.0,-0.22057,0.00011,21.11494]
[1777186496481,36.97,77958.31,0.0,-0.22057,0.00011,21.11494]
[1777186497122,36.97,77958.46,0.0,-0.22055,0.00011,21.11383]
[1777186497859,36.97,77959.89,0.0,-0.22038,0.00011,21.10526]
[1777186502893,36.97,77960.47,0.0,-0.22031,0.00011,21.10134]
[1777186505192,36.97,77959.91,0.0,-0.22037,0.00011,21.10444]
[1777186505241,36.97,77959.91,0.0,-0.22037,0.00011,21.10444]
[1777186505914,36.97,77959.99,0.0,-0.22036,0.00011,21.10385]
[1777186507929,36.97,77947.96,0.0,-0.22171,0.00011,21.17459]
[1777186512625,36.96,77951.59,0.0,-0.22129,0.00011,21.15243]
[1777186518517,36.96,77956.37,0.0,-0.22073,0.00011,21.12328]
[1777186524042,36.96,77962.64,0.0,-0.22001,0.00011,21.08531]
[1777186527653,36.96,77962.56,0.0,-0.22001,0.00011,21.08558]
[1777186530996,36.96,77956.43,0.0,-0.22069,0.00011,21.12134]
[1777186532305,36.96,77957.47,0.0,-0.22055,0.00011,21.11128]
[1777186534519,36.95,77958.12,0.0,-0.22047,0.00011,21.10716]
[1777186538251,36.95,77959.82,0.0,-0.22027,0.00011,21.0966]
[1777186539745,36.95,77959.92,0.0,-0.22026,0.00011,21.09589]
[1777186539846,36.95,77961.58,0.0,-0.22007,0.00011,21.08595]
[1777186545567,36.95,77962.66,0.0,-0.21994,0.00011,21.07899]
[1777186551554,36.95,77963.73,0.0,-0.2198,0.00011,21.07204]
[1777186557272,36.95,77964.8,0.0,-0.21967,0.00011,21.06506]
[1777186563319,36.94,77964.8,0.0,-0.21966,0.00011,21.06453]
[1777186568354,36.94,77964.34,0.0,-0.21971,0.00011,21.06682]
[1777186570064,36.94,77964.28,0.0,-0.21971,0.00011,21.06709]
[1777186570367,36.94,77964.44,0.0,-0.21969,0.00011,21.06606]
[1777186575403,36.94,77964.21,0.0,-0.21971,0.00011,21.06702]
[1777186580438,36.94,77965.73,0.0,-0.21953,0.00011,21.05762]
[1777186585472,36.94,77967.12,0.0,-0.21937,0.00011,21.04901]
[1777186586888,36.94,77967.12,0.0,-0.21937,0.00011,21.04901]
[1777186587009,36.94,77967.12,0.0,-0.21937,0.00011,21.04901]
[1777186587256,36.94,77967.45,0.0,-0.21933,0.00011,21.04695]
[1777186588692,36.94,77979.06,0.0,-0.21802,0.00011,20.97787]
[1777186590543,36.94,77978.83,0.0,-0.21805,0.00011,20.97907]
[1777186592531,36.94,77981.44,0.0,-0.21773,0.00011,20.95952]
[1777186592839,36.94,77983.03,0.0,-0.21755,0.00011,20.94994]
[1777186598563,36.94,77979.19,0.0,-0.21796,0.00011,20.97217]
[1777186603598,36.93,77978.62,0.0,-0.21802,0.00011,20.97503]
[1777186608634,36.93,77979.16,0.0,-0.21795,0.00011,20.97135]
[1777186613668,36.93,77980.11,0.0,-0.21784,0.00011,20.9653]
[1777186619710,36.93,77984.62,0.0,-0.21732,0.00011,20.9381]
[1777186624745,36.93,77989.93,0.0,-0.21673,0.00011,20.90624]
[1777186629781,36.93,77993.17,0.0,-0.21636,0.00011,20.88673]
[1777186635295,36.93,77998.82,0.0,-0.21573,0.00011,20.85291]
[1777186640686,36.93,78004.56,0.0,-0.21509,0.00011,20.81858]
[1777186648916,36.93,78008.99,0.0,-0.2146,0.00011,20.79217]
[1777186653750,36.93,78013.33,0.0,-0.2141,0.00011,20.76245]
[1777186653950,36.93,78013.81,0.0,-0.21404,0.00011,20.75959]
[1777186658985,36.93,78015.39,0.0,-0.21387,0.00011,20.75031]
[1777186662107,36.93,78013.63,0.0,-0.21407,0.00011,20.76089]
[1777186663089,36.93,78006.64,0.0,-0.21484,0.00011,20.8027]
[1777186669055,36.93,77998.35,0.0,-0.21577,0.00011,20.85244]
[1777186669938,36.93,77998.35,0.0,-0.21577,0.00011,20.85244]
[1777186670068,36.93,77995.79,0.0,-0.21605,0.00011,20.86778]
[1777186671652,36.93,77994.0,0.0,-0.21625,0.00011,20.87851]
[1777186672078,36.93,77989.09,0.0,-0.2168,0.00011,20.90785]
[1777186678112,36.93,77981.96,0.0,-0.2176,0.00011,20.95045]
[1777186686351,36.93,77978.25,0.0,-0.21802,0.00011,20.97242]
[1777186691606,36.93,77977.81,0.0,-0.21806,0.00011,20.97498]
[1777186697249,36.93,77975.6,0.0,-0.21831,0.00011,20.98821]
[1777186701693,36.93,77975.6,0.0,-0.21831,0.00011,20.98821]
[1777186701719,36.93,77975.6,0.0,-0.21831,0.00011,20.98821]
[1777186701820,36.93,77971.9,0.0,-0.21873,0.00011,21.01017]
[1777186707322,36.93,77975.34,0.0,-0.21834,0.00011,20.98954]
[1777186710119,36.93,77974.62,0.0,-0.21842,0.00011,20.9938]
[1777186714064,36.93,77975.18,0.0,-0.21833,0.00011,20.98663]
[1777186714078,36.93,77975.18,0.0,-0.21833,0.00011,20.98663]
[1777186714091,36.93,77975.18,0.0,-0.21833,0.00011,20.98663]
[1777186714113,36.93,77975.18,0.0,-0.21833,0.00011,20.98663]
[1777186714140,36.93,77975.18,0.0,-0.21833,0.00011,20.98663]
[1777186714173,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186714200,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186714230,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186714261,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186714290,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186714320,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186714349,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186714379,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186714409,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186714439,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186715031,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186715061,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186715091,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186715126,36.93,77975.18,0.0,-0.21833,0.00011,20.98662]
[1777186715104,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715181,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715211,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715241,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715271,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715301,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715330,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715360,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715390,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715423,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715452,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715481,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715511,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715541,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715571,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715600,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715630,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715659,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715690,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715720,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715751,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715780,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715810,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715839,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186715869,36.93,77976.13,0.0,-0.21822,0.00011,20.98098]
[1777186716252,36.93,77976.02,0.0,-0.21824,0.00011,20.98164]
[1777186716353,36.93,77976.02,0.0,-0.21824,0.00011,20.98165]
[1777186722626,36.93,77975.67,0.0,-0.21828,0.00011,20.98377]
[1777186728468,36.93,77978.05,0.0,-0.21801,0.00011,20.9698]
[1777186729450,36.93,77978.05,0.0,-0.21801,0.00011,20.9698]
[1777186729460,36.93,77978.05,0.0,-0.21801,0.00011,20.9698]
[1777186729522,36.93,77978.05,0.0,-0.21801,0.00011,20.9698]
[1777186729652,36.93,77978.99,0.0,-0.21791,0.00011,20.96425]
[1777186730486,36.93,77978.99,0.0,-0.21791,0.00011,20.96425]
[1777186730836,36.93,77978.99,0.0,-0.21791,0.00011,20.96425]
[1777186730937,36.93,77978.75,0.0,-0.21794,0.00011,20.96573]
[1777186734120,36.93,77978.88,0.0,-0.21792,0.00011,20.96505]
[1777186734222,36.93,77978.87,0.0,-0.21793,0.00011,20.96516]
[1777186740787,36.93,77979.47,0.0,-0.21786,0.00011,20.96186]
[1777186747602,36.93,77982.21,0.0,-0.21757,0.00011,20.94616]
[1777186752906,36.93,77982.38,0.0,-0.21755,0.00011,20.9454]
[1777186760693,36.94,77991.71,0.0,-0.21653,0.00011,20.89076]
[1777186771126,36.94,77996.06,0.0,-0.21604,0.00011,20.86501]
[1777186774961,36.94,78002.9,0.0,-0.21528,0.00011,20.82142]
[1777186775197,36.94,78002.9,0.0,-0.21528,0.00011,20.82142]
[1777186778538,36.94,78008.5,0.0,-0.21466,0.00011,20.78839]
[1777186783856,36.94,78013.87,0.0,-0.21408,0.00011,20.7568]
[1777186787544,36.94,78012.63,0.0,-0.21422,0.00011,20.76428]
[1777186792918,36.95,78012.84,0.0,-0.21421,0.00011,20.76418]
[1777186797954,36.95,78012.99,0.0,-0.21421,0.00011,20.76431]
[1777186800771,36.95,78013.47,0.0,-0.21417,0.00011,20.76185]
[1777186801663,36.95,78013.89,0.0,-0.21413,0.00011,20.75955]
[1777186801704,36.95,78013.89,0.0,-0.21413,0.00011,20.75955]
[1777186801875,36.95,78013.89,0.0,-0.21413,0.00011,20.75955]
[1777186802225,36.95,78028.11,0.0,-0.21256,0.00011,20.6745]
[1777186802434,36.95,78028.11,0.0,-0.21256,0.00011,20.6745]
[1777186802546,36.95,78028.11,0.0,-0.21256,0.00011,20.6745]
[1777186802958,36.95,78028.11,0.0,-0.21256,0.00011,20.6745]
[1777186802990,36.95,78028.11,0.0,-0.21256,0.00011,20.67448]
[1777186803891,36.95,78028.11,0.0,-0.21256,0.00011,20.67448]
[1777186803998,36.95,78033.09,0.0,-0.21201,0.00011,20.64462]
[1777186806940,36.95,78033.41,0.0,-0.21197,0.00011,20.64277]
[1777186807181,36.95,78033.49,0.0,-0.21197,0.00011,20.64229]
[1777186809760,36.95,78033.49,0.0,-0.21197,0.00011,20.64276]
[1777186809777,36.95,78033.49,0.0,-0.21197,0.00011,20.64276]
[1777186811825,36.96,78029.5,0.0,-0.21242,0.00011,20.66725]
[1777186812081,36.96,78029.5,0.0,-0.21243,0.00011,20.66757]
[1777186814668,36.96,78024.09,0.0,-0.21303,0.00011,20.70056]
[1777186814770,36.96,78023.9,0.0,-0.21306,0.00011,20.70198]
[1777186821146,36.96,78023.32,0.0,-0.21315,0.00011,20.70714]
[1777186826180,36.97,78020.35,0.0,-0.21351,0.00011,20.7263]
[1777186831215,36.97,78019.44,0.0,-0.21361,0.00011,20.72927]
[1777186836249,36.98,78017.5,0.0,-0.21384,0.00011,20.74218]
[1777186841286,36.98,78017.19,0.0,-0.2139,0.00011,20.74532]
[1777186846320,36.98,78016.33,0.0,-0.21402,0.00011,20.75173]
[1777186852839,36.99,78016.77,0.0,-0.21399,0.00011,20.75011]
[1777186858944,37.01,78015.04,0.0,-0.21429,0.00011,20.76673]
[1777186864627,37.04,78012.61,0.0,-0.21479,0.00011,20.79403]
[1777186866604,37.05,78012.6,0.0,-0.21486,0.00011,20.79795]
[1777186866659,37.06,78011.95,0.0,-0.21496,0.00011,20.8038]
[1777186873982,37.1,78011.68,0.0,-0.21522,0.00011,20.81796]
[1777186875384,37.1,78011.68,0.0,-0.21522,0.00011,20.81813]
[1777186875528,37.1,78010.79,0.0,-0.21532,0.00011,20.82359]
[1777186880968,37.1,78010.15,0.0,-0.2154,0.00011,20.82805]
[1777186881949,37.1,78010.02,0.0,-0.21542,0.00011,20.82899]
[1777186882021,37.1,78009.86,0.0,-0.21544,0.00011,20.8301]
[1777186888233,37.1,78009.73,0.0,-0.21546,0.00011,20.8312]
[1777186889004,37.1,78009.73,0.0,-0.21546,0.00011,20.8312]
[1777186889105,37.11,78009.26,0.0,-0.21553,0.00011,20.83473]
[1777186894124,37.11,78009.21,0.0,-0.21552,0.00011,20.83201]
[1777186899251,37.11,78009.21,0.0,-0.21553,0.00011,20.83232]
[1777186901279,37.11,78001.89,0.0,-0.21635,0.00011,20.87653]
[1777186901313,37.11,77999.18,0.0,-0.21666,0.00011,20.89285]
[1777186903237,37.11,77999.18,0.0,-0.21666,0.00011,20.89308]
[1777186903276,37.11,77999.18,0.0,-0.21666,0.00011,20.89308]
[1777186903281,37.11,77999.18,0.0,-0.21666,0.00011,20.89308]
[1777186903265,37.11,78005.6,0.0,-0.21595,0.00011,20.85513]
[1777186904194,37.11,78008.77,0.0,-0.2156,0.00011,20.83649]
[1777186909268,37.12,78009.95,0.0,-0.21549,0.00011,20.83024]
[1777186914610,37.12,78018.0,0.0,-0.21462,0.00011,20.78354]
[1777186920844,37.12,78016.55,0.0,-0.2148,0.00011,20.79323]
[1777186926887,37.12,78014.55,0.0,-0.21503,0.00011,20.80607]
[1777186931921,37.13,78011.11,0.0,-0.21543,0.00011,20.8275]
[1777186938971,37.14,78011.13,0.0,-0.21551,0.00011,20.83184]
[1777186944474,37.14,78010.82,0.0,-0.21556,0.00011,20.83475]
[1777186950048,37.16,78010.82,0.0,-0.21566,0.00011,20.84024]
[1777186955085,37.19,78010.1,0.0,-0.21586,0.00011,20.84901]
[1777186960117,37.21,78009.6,0.0,-0.21603,0.00011,20.85843]
[1777186965222,37.21,78009.44,0.0,-0.21606,0.00011,20.85984]
[1777186965324,37.21,78009.44,0.0,-0.21606,0.00011,20.86015]
[1777186971195,37.21,78009.44,0.0,-0.21608,0.00011,20.86108]
[1777186976229,37.21,78006.61,0.0,-0.21641,0.00011,20.8787]
[1777186981264,37.22,78005.54,0.0,-0.21654,0.00011,20.88589]
[1777186986301,37.22,78004.52,0.0,-0.21667,0.00011,20.89279]
[1777186988472,37.23,77999.72,0.0,-0.2173,0.00011,20.9264]
[1777186989322,37.24,77999.81,0.0,-0.21729,0.00011,20.9261]
[1777186994825,37.24,77999.4,0.0,-0.21736,0.00011,20.92989]
[1777186997690,37.24,77999.4,0.0,-0.21737,0.00011,20.93036]
[1777186997997,37.24,77999.4,0.0,-0.21737,0.00011,20.93036]
[1777186998004,37.24,77999.4,0.0,-0.21737,0.00011,20.93036]
[1777186998385,37.24,77999.34,0.0,-0.21738,0.00011,20.93097]
[1777186999823,37.24,78000.19,0.0,-0.21729,0.00011,20.9262]
[1777187000398,37.24,78001.45,0.0,-0.21716,0.00011,20.91902]
[1777187000731,37.24,78001.45,0.0,-0.21716,0.00011,20.91902]
[1777187000832,37.24,78001.71,0.0,-0.21713,0.00011,20.91775]
[1777187006773,37.25,78001.18,0.0,-0.21721,0.00011,20.92193]
[1777187006822,37.25,78000.92,0.0,-0.21725,0.00011,20.92399]
[1777187012475,37.25,78000.81,0.0,-0.21726,0.00011,20.92189]
[1777187012839,37.25,78000.81,0.0,-0.21726,0.00011,20.92189]
[1777187013104,37.25,78000.81,0.0,-0.21726,0.00011,20.92189]
[1777187013121,37.25,78000.7,0.0,-0.21728,0.00011,20.92305]
[1777187014817,37.25,78000.7,0.0,-0.21728,0.00011,20.92305]
[1777187014846,37.25,78000.7,0.0,-0.21728,0.00011,20.92305]
[1777187015035,37.25,78000.7,0.0,-0.21728,0.00011,20.92305]
[1777187015104,37.26,78001.16,0.0,-0.21724,0.00011,20.92086]
[1777187016881,37.26,78000.84,0.0,-0.21728,0.00011,20.92301]
[1777187016982,37.26,78000.79,0.0,-0.21729,0.00011,20.92357]
[1777187022554,37.26,78000.31,0.0,-0.21737,0.00011,20.92792]
[1777187025025,37.26,77999.2,0.0,-0.21749,0.00011,20.93471]
[1777187025036,37.26,78000.13,0.0,-0.2174,0.00011,20.92947]
[1777187030562,37.26,78000.13,0.0,-0.2174,0.00011,20.92947]
[1777187031110,37.26,78000.13,0.0,-0.2174,0.00011,20.92947]
[1777187031430,37.27,77997.02,0.0,-0.21777,0.00011,20.94929]
[1777187033116,37.27,77994.1,0.0,-0.2181,0.00011,20.9667]
[1777187033140,37.27,77994.1,0.0,-0.2181,0.00011,20.9667]
[1777187035175,37.27,77992.0,0.0,-0.21834,0.00011,20.97945]
[1777187035462,37.27,77991.99,0.0,-0.21834,0.00011,20.9797]
[1777187040679,37.27,77993.63,0.0,-0.21818,0.00011,20.97117]
[1777187043946,37.27,77994.08,0.0,-0.21814,0.00011,20.96893]
[1777187044046,37.28,77998.06,0.0,-0.2177,0.00011,20.9457]
[1777187045276,37.28,77998.06,0.0,-0.2177,0.00011,20.9457]
[1777187045281,37.28,78000.81,0.0,-0.2174,0.00011,20.92972]
[1777187051756,37.28,78000.85,0.0,-0.21742,0.00011,20.93122]
[1777187056791,37.28,78002.94,0.0,-0.21721,0.00011,20.92016]
[1777187061826,37.29,77998.63,0.0,-0.21771,0.00011,20.94673]
[1777187068875,37.29,77997.87,0.0,-0.21782,0.00011,20.95269]
[1777187075388,37.3,77997.92,0.0,-0.21782,0.00011,20.94987]
[1777187080960,37.3,77997.14,0.0,-0.21793,0.00011,20.95574]
[1777187085995,37.3,77996.96,0.0,-0.21797,0.00011,20.95787]
[1777187091034,37.31,77992.1,0.0,-0.21852,0.00011,20.98748]
[1777187096472,37.31,77993.69,0.0,-0.21836,0.00011,20.97886]
[1777187098202,37.31,77993.55,0.0,-0.21838,0.00011,20.98005]
[1777187098296,37.31,77989.57,0.0,-0.21883,0.00011,21.0036]
[1777187104191,37.31,77990.02,0.0,-0.21879,0.00011,21.00172]
[1777187105765,37.31,77990.53,0.0,-0.21874,0.00011,20.99902]
[1777187106143,37.31,77991.29,0.0,-0.21866,0.00011,20.9947]
[1777187106826,37.31,77991.29,0.0,-0.21866,0.00011,20.9947]
[1777187107253,37.32,77991.45,0.0,-0.21864,0.00011,20.99392]
[1777187114210,37.32,77992.27,0.0,-0.21857,0.00011,20.98985]
[1777187114302,37.32,77993.19,0.0,-0.21847,0.00011,20.98475]
[1777187119703,37.32,77995.34,0.0,-0.21825,0.00011,20.97302]
[1777187120063,37.32,77995.34,0.0,-0.21825,0.00011,20.97302]
[1777187120073,37.32,77995.34,0.0,-0.21825,0.00011,20.97302]
[1777187120242,37.32,77997.03,0.0,-0.21806,0.00011,20.96338]
[1777187125275,37.33,77997.23,0.0,-0.21806,0.00011,20.96323]
[1777187130278,37.33,77998.08,0.0,-0.21798,0.00011,20.95896]
[1777187130410,37.33,77998.08,0.0,-0.21798,0.00011,20.95896]
[1777187130483,37.33,77998.08,0.0,-0.21798,0.00011,20.95896]
[1777187130506,37.33,77998.67,0.0,-0.21792,0.00011,20.95567]
[1777187130658,37.33,77998.67,0.0,-0.21792,0.00011,20.95567]
[1777187131318,37.33,77998.67,0.0,-0.2179,0.00011,20.95208]
[1777187136354,37.33,78005.03,0.0,-0.21721,0.00011,20.91576]
[1777187141388,37.34,78004.25,0.0,-0.21732,0.00011,20.92151]
[1777187146422,37.34,78003.87,0.0,-0.21738,0.00011,20.92489]
[1777187151457,37.35,78006.48,0.0,-0.21715,0.00011,20.91261]
[1777187156492,37.39,78008.86,0.0,-0.2171,0.00011,20.91069]
[1777187161611,37.41,78007.34,0.0,-0.21742,0.00011,20.92807]
[1777187167570,37.43,78005.6,0.0,-0.2177,0.00011,20.94288]
[1777187170094,37.43,78005.2,0.0,-0.21774,0.00011,20.9454]
[1777187170590,37.43,78005.2,0.0,-0.21778,0.00011,20.94718]
[1777187174618,37.44,77995.69,0.0,-0.21889,0.00011,21.00618]
[1777187180271,37.45,77995.65,0.0,-0.21894,0.00011,21.00907]
[1777187186167,37.45,77994.34,0.0,-0.2191,0.00011,21.01753]
[1777187191739,37.45,77994.1,0.0,-0.21911,0.00011,21.01573]
[1777187196773,37.46,77992.63,0.0,-0.21929,0.00011,21.02487]
[1777187203683,37.46,77991.14,0.0,-0.21946,0.00011,21.034]
[1777187203784,37.46,77991.23,0.0,-0.21945,0.00011,21.03381]
[1777187208859,37.46,77992.81,0.0,-0.21929,0.00011,21.02519]
[1777187213895,37.46,77993.51,0.0,-0.21924,0.00011,21.02236]
[1777187219561,37.47,77993.72,0.0,-0.21922,0.00011,21.02165]
[1777187225945,37.47,77993.72,0.0,-0.21924,0.00011,21.02269]
[1777187232021,37.48,77998.61,0.0,-0.21876,0.00011,20.99736]
[1777187237055,37.48,77999.14,0.0,-0.21873,0.00011,20.99574]
[1777187242165,37.49,77999.03,0.0,-0.21876,0.00011,20.99756]
[1777187248133,37.49,77999.22,0.0,-0.21878,0.00011,20.99852]
[1777187253167,37.5,77998.82,0.0,-0.21882,0.00011,20.99854]
[1777187258202,37.5,77996.71,0.0,-0.21908,0.00011,21.01227]
[1777187264244,37.51,77996.31,0.0,-0.21915,0.00011,21.01624]
[1777187272304,37.51,77996.11,0.0,-0.21922,0.00011,21.01955]
[1777187277338,37.52,77988.38,0.0,-0.2201,0.00011,21.06588]
[1777187282710,37.52,77989.69,0.0,-0.21996,0.00011,21.05904]
[1777187291614,37.53,77992.06,0.0,-0.21973,0.00011,21.04692]
[1777187297317,37.53,77993.71,0.0,-0.21957,0.00011,21.03816]
[1777187305534,37.53,77992.88,0.0,-0.21969,0.00011,21.04466]
[1777187310570,37.54,77991.9,0.0,-0.21981,0.00011,21.05116]
[1777187315605,37.54,77991.71,0.0,-0.21982,0.00011,21.04927]
[1777187320639,37.54,77992.57,0.0,-0.21974,0.00011,21.04503]
[1777187326682,37.54,77994.42,0.0,-0.21955,0.00011,21.03517]
[1777187331718,37.55,77995.63,0.0,-0.21943,0.00011,21.0289]
[1777187332092,37.55,77995.63,0.0,-0.21943,0.00011,21.0289]
[1777187332724,37.55,77995.69,0.0,-0.21943,0.00011,21.02871]
[1777187337761,37.55,77994.4,0.0,-0.21959,0.00011,21.03753]
[1777187343562,37.56,77995.24,0.0,-0.21952,0.00011,21.03389]
[1777187343664,37.56,77995.24,0.0,-0.21953,0.00011,21.03414]
[1777187348170,37.56,77993.1,0.0,-0.21978,0.00011,21.04756]
[1777187348270,37.56,77993.43,0.0,-0.21975,0.00011,21.04587]
[1777187353871,37.56,77994.49,0.0,-0.21966,0.00011,21.04106]
[1777187358907,37.57,77995.31,0.0,-0.21959,0.00011,21.03743]
[1777187365956,37.57,77996.32,0.0,-0.21951,0.00011,21.03316]
[1777187370991,37.58,77996.9,0.0,-0.21946,0.00011,21.03093]
[1777187376025,37.58,77996.33,0.0,-0.21952,0.00011,21.03159]
[1777187381061,37.58,77996.32,0.0,-0.21954,0.00011,21.03279]
[1777187387573,37.59,77996.73,0.0,-0.21952,0.00011,21.03176]
[1777187393145,37.59,77997.23,0.0,-0.21949,0.00011,21.0302]
[1777187398179,37.6,77997.52,0.0,-0.21948,0.00011,21.02965]
[1777187403727,37.6,77997.39,0.0,-0.21951,0.00011,21.0313]
[1777187409256,37.6,77997.65,0.0,-0.21951,0.00011,21.03134]
[1777187414292,37.61,77997.53,0.0,-0.21954,0.00011,21.03314]
[1777187422348,37.61,77997.77,0.0,-0.21955,0.00011,21.03348]
[1777187427856,37.61,77997.55,0.0,-0.21959,0.00011,21.03582]
[1777187435438,37.62,77998.53,0.0,-0.21949,0.00011,21.02804]
[1777187440473,37.62,77998.46,0.0,-0.21952,0.00011,21.02953]
[1777187445509,37.63,78001.48,0.0,-0.2192,0.00011,21.01281]
[1777187450543,37.63,78001.7,0.0,-0.21918,0.00011,21.01211]
[1777187451391,37.63,78001.7,0.0,-0.21918,0.00011,21.01211]
[1777187453033,37.63,78001.21,0.0,-0.21924,0.00011,21.01519]
[1777187453565,37.63,78000.96,0.0,-0.21927,0.00011,21.01676]
[1777187458600,37.63,78004.62,0.0,-0.21888,0.00011,20.99604]
[1777187463637,37.64,78004.19,0.0,-0.21899,0.00011,21.0019]
[1777187468723,37.64,78003.37,0.0,-0.21909,0.00011,21.00722]
[1777187475719,37.64,78001.42,0.0,-0.21931,0.00011,21.01902]
[1777187480912,37.64,78008.4,0.0,-0.21854,0.00011,20.97857]
[1777187487761,37.65,78008.73,0.0,-0.21854,0.00011,20.97831]
[1777187493852,37.65,78008.41,0.0,-0.21856,0.00011,20.97688]
[1777187505931,37.65,78004.28,0.0,-0.21901,0.00011,21.00077]
[1777187510966,37.65,78002.76,0.0,-0.21917,0.00011,21.00905]
[1777187517009,37.65,78002.9,0.0,-0.21916,0.00011,21.00867]
[1777187522044,37.65,78002.3,0.0,-0.21924,0.00011,21.01301]
[1777187527482,37.66,78002.27,0.0,-0.21925,0.00011,21.01369]
[1777187532789,37.66,78001.64,0.0,-0.21934,0.00011,21.01836]
[1777187538653,37.66,78001.11,0.0,-0.21942,0.00011,21.02263]
[1777187547218,37.67,78000.93,0.0,-0.21947,0.00011,21.0252]
[1777187555274,37.67,78000.61,0.0,-0.2195,0.00011,21.02463]
[1777187560098,37.67,78000.68,0.0,-0.21951,0.00011,21.02492]
[1777187560169,37.67,78000.39,0.0,-0.21954,0.00011,21.02678]
[1777187566933,37.68,78001.89,0.0,-0.21939,0.00011,21.01875]
[1777187572393,37.68,77999.07,0.0,-0.21973,0.00011,21.03646]
[1777187577428,37.68,77998.15,0.0,-0.21984,0.00011,21.04254]
[1777187582813,37.68,77998.31,0.0,-0.21983,0.00011,21.04217]
[1777187588105,37.69,77998.88,0.0,-0.21978,0.00011,21.03927]
[1777187595555,37.69,77998.92,0.0,-0.2198,0.00011,21.04052]
[1777187600533,37.69,78001.45,0.0,-0.21953,0.00011,21.02641]
[1777187600634,37.69,78002.03,0.0,-0.21947,0.00011,21.02319]
[1777187609153,37.7,78001.99,0.0,-0.2195,0.00011,21.02482]
[1777187614687,37.7,78001.98,0.0,-0.21949,0.00011,21.02187]
[1777187619724,37.7,78001.94,0.0,-0.21951,0.00011,21.0229]
[1777187628786,37.71,78001.21,0.0,-0.21962,0.00011,21.02855]
[1777187634828,37.71,78001.41,0.0,-0.21961,0.00011,21.02833]
[1777187639863,37.71,78001.22,0.0,-0.21965,0.00011,21.03021]
[1777187644898,37.71,78001.23,0.0,-0.21966,0.00011,21.03093]
[1777187649934,37.72,78001.24,0.0,-0.21967,0.00011,21.03163]
[1777187657989,37.72,78001.11,0.0,-0.21971,0.00011,21.03359]
[1777187663023,37.72,78000.81,0.0,-0.21975,0.00011,21.03607]
[1777187668060,37.72,78000.77,0.0,-0.21977,0.00011,21.03703]
[1777187673094,37.73,78000.52,0.0,-0.21979,0.00011,21.03541]
[1777187679136,37.73,78000.41,0.0,-0.21982,0.00011,21.03691]
[1777187689206,37.73,78000.81,0.0,-0.2198,0.00011,21.03616]
[1777187694241,37.74,78000.47,0.0,-0.21985,0.00011,21.03882]
[1777187699794,37.74,77996.88,0.0,-0.22026,0.00011,21.06026]
[1777187704897,37.74,78005.34,0.0,-0.21934,0.00011,21.01183]
[1777187710356,37.74,78005.6,0.0,-0.21933,0.00011,21.01143]
[1777187715390,37.75,78006.07,0.0,-0.21929,0.00011,21.00948]
[1777187720426,37.75,78006.01,0.0,-0.21931,0.00011,21.0106]
[1777187727570,37.75,78006.07,0.0,-0.21931,0.00011,21.01056]
[1777187732794,37.75,78006.6,0.0,-0.21925,0.00011,21.00504]
[1777187738552,37.76,78006.38,0.0,-0.21929,0.00011,21.00735]
[1777187743588,37.76,78006.51,0.0,-0.21929,0.00011,21.00733]
[1777187748623,37.76,78006.85,0.0,-0.21927,0.00011,21.00608]
[1777187754665,37.76,78006.97,0.0,-0.21927,0.00011,21.00625]
[1777187760214,37.77,78007.03,0.0,-0.21928,0.00011,21.00657]
[1777187766138,37.77,78006.96,0.0,-0.21929,0.00011,21.00734]
[1777187771789,37.77,78007.33,0.0,-0.21926,0.00011,21.00604]
[1777187779840,37.77,78007.66,0.0,-0.21924,0.00011,21.00494]
[1777187784875,37.77,78009.81,0.0,-0.21902,0.00011,20.99297]
[1777187789911,37.78,78009.75,0.0,-0.21903,0.00011,20.99383]
[1777187794321,37.78,78010.07,0.0,-0.21897,0.00011,20.9884]
[1777187794947,37.78,78009.54,0.0,-0.21904,0.00011,20.99181]
[1777187796228,37.78,78009.54,0.0,-0.21904,0.00011,20.99181]
[1777187796242,37.78,78010.57,0.0,-0.21893,0.00011,20.98595]
[1777187801997,37.78,78014.43,0.0,-0.21852,0.00011,20.96435]
[1777187807034,37.78,78014.99,0.0,-0.21847,0.00011,20.96183]
[1777187812068,37.79,78015.75,0.0,-0.2184,0.00011,20.95817]
[1777187817104,37.79,78016.85,0.0,-0.21829,0.00011,20.95257]
[1777187823146,37.79,78016.75,0.0,-0.21832,0.00011,20.95408]
[1777187830196,37.79,78017.06,0.0,-0.21831,0.00011,20.95338]
[1777187835774,37.8,78017.36,0.0,-0.21828,0.00011,20.95226]
[1777187842280,37.8,78017.64,0.0,-0.21828,0.00011,20.95189]
[1777187847315,37.8,78018.03,0.0,-0.21825,0.00011,20.95042]
[1777187853357,37.81,78017.64,0.0,-0.21829,0.00011,20.94998]
[1777187860915,37.81,78017.62,0.0,-0.21831,0.00011,20.95118]
[1777187867891,37.81,78017.88,0.0,-0.21829,0.00011,20.95045]
[1777187874345,37.81,78018.05,0.0,-0.21829,0.00011,20.95056]
[1777187880059,37.82,78018.0,0.0,-0.21832,0.00011,20.95178]
[1777187885581,37.82,78018.81,0.0,-0.21824,0.00011,20.9479]
[1777187890617,37.82,78018.99,0.0,-0.21823,0.00011,20.94741]
[1777187895651,37.82,78018.67,0.0,-0.21828,0.00011,20.94993]
[1777187901195,37.83,78018.93,0.0,-0.21827,0.00011,20.94921]
[1777187910982,37.83,78018.88,0.0,-0.21828,0.00011,20.94981]
[1777187916476,37.83,78018.18,0.0,-0.21836,0.00011,20.95209]
[1777187921148,37.84,78003.62,0.0,-0.21998,0.00011,21.03688]
[1777187926871,37.84,78005.7,0.0,-0.21975,0.00011,21.0252]
[1777187931905,37.84,78003.5,0.0,-0.22,0.00011,21.03822]
[1777187936940,37.84,78002.41,0.0,-0.22012,0.00011,21.04475]
[1777187941975,37.84,78002.03,0.0,-0.22017,0.00011,21.04716]
[1777187947344,37.84,77998.68,0.0,-0.22054,0.00011,21.06661]
[1777187949950,37.84,77993.81,0.0,-0.22108,0.00011,21.09469]
[1777187949962,37.84,77993.81,0.0,-0.22108,0.00011,21.09469]
[1777187950049,37.84,77985.72,0.0,-0.22197,0.00011,21.14124]
[1777187955065,37.84,77982.71,0.0,-0.22231,0.00011,21.15875]
[1777187960503,37.84,77984.09,0.0,-0.22216,0.00011,21.15096]
[1777187966104,37.84,77984.84,0.0,-0.22208,0.00011,21.14682]
[1777187972185,37.84,77986.07,0.0,-0.22193,0.00011,21.13625]
[1777187977220,37.84,77990.41,0.0,-0.22145,0.00011,21.11162]
[1777187980467,37.84,77990.28,0.0,-0.22147,0.00011,21.11252]
[1777187980481,37.84,77990.28,0.0,-0.22147,0.00011,21.11252]
[1777187980507,37.84,77990.28,0.0,-0.22147,0.00011,21.11252]
[1777187980518,37.84,77990.6,0.0,-0.22144,0.00011,21.11084]
[1777187990855,37.84,77994.76,0.0,-0.22098,0.00011,21.0868]
[1777187999375,37.84,78000.64,0.0,-0.22033,0.00011,21.05297]
[1777188004410,37.84,78000.54,0.0,-0.22034,0.00011,21.05363]
[1777188010455,37.84,77998.77,0.0,-0.22054,0.00011,21.06394]
[1777188015489,37.84,77998.48,0.0,-0.22057,0.00011,21.06568]
[1777188020524,37.85,77997.44,0.0,-0.22069,0.00011,21.07175]
[1777188025558,37.85,77996.96,0.0,-0.22074,0.00011,21.0746]
[1777188030594,37.85,77996.53,0.0,-0.22079,0.00011,21.07713]
[1777188035629,37.85,78000.3,0.0,-0.22035,0.00011,21.05171]
[1777188040663,37.85,78006.01,0.0,-0.21973,0.00011,21.01906]
[1777188045699,37.85,78006.68,0.0,-0.21966,0.00011,21.01555]
[1777188050735,37.85,78006.2,0.0,-0.21972,0.00011,21.01868]
[1777188060512,37.85,78005.91,0.0,-0.21976,0.00011,21.02058]
[1777188060548,37.85,78005.91,0.0,-0.21976,0.00011,21.02058]
[1777188060561,37.85,78004.69,0.0,-0.2199,0.00011,21.02807]
[1777188060963,37.85,78004.69,0.0,-0.2199,0.00011,21.02807]
[1777188061006,37.85,78004.48,0.0,-0.21992,0.00011,21.02936]
[1777188067852,37.85,78004.78,0.0,-0.2199,0.00011,21.02808]
[1777188072890,37.85,78008.8,0.0,-0.21946,0.00011,21.0053]
[1777188078930,37.86,78007.64,0.0,-0.2196,0.00011,21.01254]
[1777188084973,37.86,78007.33,0.0,-0.21964,0.00011,21.01478]
[1777188090009,37.86,78005.97,0.0,-0.2198,0.00011,21.02295]
[1777188095043,37.86,78005.87,0.0,-0.21979,0.00011,21.01984]
[1777188097022,37.86,78005.44,0.0,-0.21983,0.00011,21.02229]
[1777188097123,37.86,78004.68,0.0,-0.21992,0.00011,21.02666]
[1777188102605,37.86,78007.28,0.0,-0.21963,0.00011,21.01155]
[1777188109140,37.86,78007.0,0.0,-0.21966,0.00011,21.01322]
[1777188114175,37.86,78008.14,0.0,-0.21954,0.00011,21.0067]
[1777188117772,37.86,78008.4,0.0,-0.21951,0.00011,21.00525]
[1777188117795,37.86,78008.4,0.0,-0.21951,0.00011,21.00525]
[1777188117873,37.86,78008.43,0.0,-0.2195,0.00011,21.0051]
[1777188119626,37.86,78008.43,0.0,-0.2195,0.00011,21.0051]
[1777188119727,37.86,78008.89,0.0,-0.21946,0.00011,21.00248]
[1777188121170,37.86,78008.89,0.0,-0.21946,0.00011,21.00248]
[1777188121270,37.86,78008.89,0.0,-0.21946,0.00011,21.0025]
[1777188127267,37.86,78011.67,0.0,-0.21915,0.00011,20.98662]
[1777188132301,37.86,78017.42,0.0,-0.21852,0.00011,20.95312]
[1777188137336,37.86,78018.5,0.0,-0.21839,0.00011,20.94663]
[1777188142885,37.86,78017.43,0.0,-0.21851,0.00011,20.95254]
[1777188149179,37.86,78012.57,0.0,-0.21904,0.00011,20.98059]
[1777188150065,37.86,78010.52,0.0,-0.21927,0.00011,20.99256]
[1777188150428,37.86,78007.54,0.0,-0.2196,0.00011,21.00984]
[1777188156470,37.86,78006.66,0.0,-0.21967,0.00011,21.01126]
[1777188161505,37.86,78007.66,0.0,-0.21956,0.00011,21.00551]
[1777188163192,37.86,78007.44,0.0,-0.21958,0.00011,21.00677]
[1777188164262,37.86,78007.8,0.0,-0.21954,0.00011,21.00468]
[1777188164359,37.86,78008.34,0.0,-0.21948,0.00011,21.00154]
[1777188169561,37.86,78009.32,0.0,-0.21937,0.00011,20.99578]
[1777188174597,37.86,78010.65,0.0,-0.21923,0.00011,20.98794]
[1777188179631,37.86,78011.57,0.0,-0.21912,0.00011,20.98243]
[1777188184667,37.86,78014.14,0.0,-0.21884,0.00011,20.96736]
[1777188190709,37.86,78015.64,0.0,-0.21867,0.00011,20.95845]
[1777188195743,37.85,78016.23,0.0,-0.2186,0.00011,20.95483]
[1777188201786,37.85,78019.13,0.0,-0.21828,0.00011,20.93785]
[1777188203966,37.85,78018.6,0.0,-0.21833,0.00011,20.94089]
[1777188204019,37.85,78018.6,0.0,-0.21833,0.00011,20.94089]
[1777188204127,37.85,78018.93,0.0,-0.2183,0.00011,20.93895]
[1777188205672,37.85,78018.93,0.0,-0.2183,0.00011,20.93895]
[1777188205704,37.85,78018.8,0.0,-0.21831,0.00011,20.93959]
[1777188212732,37.85,78019.67,0.0,-0.21821,0.00011,20.93438]
[1777188218957,37.85,78019.33,0.0,-0.21822,0.00011,20.93243]
[1777188224947,37.85,78021.27,0.0,-0.21801,0.00011,20.92125]
[1777188229981,37.85,78017.88,0.0,-0.21838,0.00011,20.94084]
[1777188238038,37.85,78017.51,0.0,-0.21842,0.00011,20.94293]
[1777188243588,37.85,78017.26,0.0,-0.21845,0.00011,20.94435]
[1777188249116,37.85,78011.66,0.0,-0.21906,0.00011,20.97659]
[1777188254150,37.85,78012.77,0.0,-0.21893,0.00011,20.96994]
[1777188259186,37.85,78014.23,0.0,-0.21877,0.00011,20.96133]
[1777188264221,37.85,78014.91,0.0,-0.21869,0.00011,20.95729]
[1777188267742,37.85,78015.27,0.0,-0.21865,0.00011,20.95517]
[1777188268746,37.85,78015.39,0.0,-0.21864,0.00011,20.95446]
[1777188267843,37.85,78015.51,0.0,-0.21863,0.00011,20.95374]
[1777188268847,37.85,78015.51,0.0,-0.21862,0.00011,20.95373]
[1777188270178,37.85,78015.51,0.0,-0.21862,0.00011,20.95373]
[1777188270217,37.85,78015.51,0.0,-0.21862,0.00011,20.95371]
[1777188275297,37.85,78015.51,0.0,-0.2186,0.00011,20.94993]
[1777188281087,37.85,78017.05,0.0,-0.21844,0.00011,20.94141]
[1777188289396,37.85,78017.72,0.0,-0.21837,0.00011,20.93781]
[1777188293800,37.85,78017.83,0.0,-0.21836,0.00011,20.9373]
[1777188294430,37.85,78018.02,0.0,-0.21834,0.00011,20.93614]
[1777188301608,37.85,78017.8,0.0,-0.21836,0.00011,20.9373]
[1777188304492,37.85,78017.83,0.0,-0.21835,0.00011,20.93689]
[1777188304589,37.85,78018.02,0.0,-0.21833,0.00011,20.93574]
[1777188310212,37.85,78018.03,0.0,-0.21832,0.00011,20.93544]
[1777188310574,37.85,78018.03,0.0,-0.21832,0.00011,20.93544]
[1777188310647,37.85,78017.91,0.0,-0.21834,0.00011,20.93607]
[1777188316794,37.85,78018.04,0.0,-0.21832,0.00011,20.93509]
[1777188318683,37.85,78018.04,0.0,-0.21832,0.00011,20.93491]
[1777188318785,37.85,78018.04,0.0,-0.21831,0.00011,20.93486]
[1777188318888,37.85,78018.04,0.0,-0.21831,0.00011,20.93486]
[1777188320078,37.85,78018.04,0.0,-0.21831,0.00011,20.9348]
[1777188327663,37.85,78018.81,0.0,-0.21822,0.00011,20.92985]
[1777188331875,37.85,78018.46,0.0,-0.21826,0.00011,20.93174]
[1777188332878,37.85,78018.46,0.0,-0.21823,0.00011,20.92774]
[1777188333622,37.85,78018.46,0.0,-0.21823,0.00011,20.92767]
[1777188334920,37.85,78018.46,0.0,-0.21822,0.00011,20.9276]
[1777188335719,37.85,78017.61,0.0,-0.21832,0.00011,20.93246]
[1777188340756,37.84,78017.94,0.0,-0.21827,0.00011,20.93025]
[1777188345790,37.84,78018.46,0.0,-0.21821,0.00011,20.92704]
[1777188351832,37.84,78018.61,0.0,-0.2182,0.00011,20.92602]
[1777188361902,37.84,78018.27,0.0,-0.21823,0.00011,20.92785]
[1777188371971,37.84,78015.01,0.0,-0.21858,0.00011,20.94653]
[1777188374766,37.84,78015.01,0.0,-0.21858,0.00011,20.94653]
[1777188374850,37.84,78015.99,0.0,-0.21848,0.00011,20.94084]
[1777188377634,37.84,78006.21,0.0,-0.21955,0.00011,20.99749]
[1777188384572,37.84,78008.4,0.0,-0.21931,0.00011,20.9849]
[1777188392650,37.84,78008.73,0.0,-0.21928,0.00011,20.98303]
[1777188398154,37.84,78009.47,0.0,-0.21917,0.00011,20.97507]
[1777188403189,37.84,78008.71,0.0,-0.21926,0.00011,20.97954]
[1777188408965,37.84,78008.16,0.0,-0.21932,0.00011,20.98277]
[1777188412151,37.84,78005.18,0.0,-0.21965,0.00011,21.00003]
[1777188412253,37.84,78005.18,0.0,-0.21965,0.00011,21.00003]
[1777188417289,37.84,78005.72,0.0,-0.21959,0.00011,20.99694]
[1777188420021,37.84,78004.8,0.0,-0.21969,0.00011,21.00227]
[1777188420350,37.84,78004.8,0.0,-0.21969,0.00011,21.00227]
[1777188420414,37.84,78005.51,0.0,-0.21961,0.00011,20.99819]
[1777188426351,37.84,78005.99,0.0,-0.21956,0.00011,20.99557]
[1777188431388,37.84,78005.3,0.0,-0.21964,0.00011,20.9997]
[1777188436422,37.85,78004.56,0.0,-0.21973,0.00011,21.00432]
[1777188444996,37.85,78003.98,0.0,-0.21982,0.00011,21.00888]
[1777188451538,37.85,78003.97,0.0,-0.21982,0.00011,21.00931]
[1777188457569,37.85,78005.62,0.0,-0.21963,0.00011,20.99691]
[1777188462971,37.86,78004.27,0.0,-0.21979,0.00011,21.00522]
[1777188463611,37.86,78004.27,0.0,-0.2198,0.00011,21.00549]
[1777188469652,37.86,78000.17,0.0,-0.22027,0.00011,21.0301]
[1777188474688,37.86,77997.03,0.0,-0.22063,0.00011,21.04908]
[1777188479722,37.86,77994.2,0.0,-0.22096,0.00011,21.06631]
[1777188485372,37.87,77993.15,0.0,-0.22109,0.00011,21.07353]
[1777188491808,37.87,77990.83,0.0,-0.22137,0.00011,21.08809]
[1777188496855,37.88,77989.05,0.0,-0.22162,0.00011,21.10123]
[1777188502884,37.91,77987.39,0.0,-0.22199,0.00011,21.1209]
[1777188512952,37.92,77986.35,0.0,-0.22212,0.00011,21.12504]
[1777188517991,37.92,77984.94,0.0,-0.2223,0.00011,21.13432]
[1777188523027,37.93,77984.16,0.0,-0.2224,0.00011,21.13979]
[1777188528060,37.93,77981.6,0.0,-0.2227,0.00011,21.15519]
[1777188533115,37.93,77984.83,0.0,-0.22236,0.00011,21.13741]
[1777188539137,37.93,77987.7,0.0,-0.22205,0.00011,21.12182]
[1777188544171,37.94,77989.79,0.0,-0.22183,0.00011,21.11028]
[1777188552796,37.94,77990.94,0.0,-0.22171,0.00011,21.10396]
[1777188553731,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188553762,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188553793,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188553822,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188553851,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188553880,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188553910,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188553939,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188553971,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188553999,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188554028,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188554057,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188554087,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188554116,37.94,77989.98,0.0,-0.22182,0.00011,21.10973]
[1777188554100,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554146,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554176,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554205,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554234,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554264,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554298,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554323,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554352,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554381,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554410,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554440,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554830,37.94,77988.77,0.0,-0.22195,0.00011,21.11674]
[1777188554931,37.94,77989.07,0.0,-0.22192,0.00011,21.11502]
[1777188560283,37.94,77990.35,0.0,-0.2218,0.00011,21.10849]
[1777188564632,37.94,77993.25,0.0,-0.22148,0.00011,21.09239]
[1777188565235,37.94,77993.25,0.0,-0.22148,0.00011,21.09239]
[1777188566107,37.94,77993.25,0.0,-0.22148,0.00011,21.09239]
[1777188566330,37.94,77993.34,0.0,-0.22148,0.00011,21.09216]
[1777188571361,37.95,77993.46,0.0,-0.22145,0.00011,21.0884]
[1777188576746,37.95,77994.0,0.0,-0.22141,0.00011,21.0859]
[1777188582437,37.95,77994.35,0.0,-0.22139,0.00011,21.08494]
[1777188587472,37.95,77994.98,0.0,-0.22133,0.00011,21.08209]
[1777188592508,37.96,77995.92,0.0,-0.22124,0.00011,21.07748]
[1777188598551,37.96,77999.21,0.0,-0.2209,0.00011,21.05956]
[1777188603586,37.96,78004.51,0.0,-0.22033,0.00011,21.03001]
[1777188609628,37.97,78007.47,0.0,-0.22003,0.00011,21.01442]
[1777188615671,37.97,78009.58,0.0,-0.21983,0.00011,21.00396]
[1777188620704,37.98,78007.92,0.0,-0.22004,0.00011,21.01477]
[1777188623343,37.98,78008.16,0.0,-0.22002,0.00011,21.01385]
[1777188623726,37.98,78004.51,0.0,-0.22042,0.00011,21.03506]
[1777188628761,37.98,78003.83,0.0,-0.22051,0.00011,21.03991]
[1777188633796,37.98,77995.37,0.0,-0.22144,0.00011,21.08543]
[1777188638832,37.99,77986.69,0.0,-0.22241,0.00011,21.13587]
[1777188643866,37.99,77984.03,0.0,-0.22271,0.00011,21.15169]
[1777188648901,37.99,77983.58,0.0,-0.22277,0.00011,21.15492]
[1777188656577,37.99,77979.23,0.0,-0.22328,0.00011,21.1809]
[1777188661992,38.0,77974.19,0.0,-0.22385,0.00011,21.21036]
[1777188663240,38.0,77973.66,0.0,-0.22391,0.00011,21.21351]
[1777188664010,38.0,77972.84,0.0,-0.224,0.00011,21.21832]
[1777188665740,38.0,77972.84,0.0,-0.224,0.00011,21.21832]
[1777188666019,38.0,77972.15,0.0,-0.22408,0.00011,21.22252]
[1777188671055,38.0,77970.54,0.0,-0.22428,0.00011,21.23234]
[1777188677098,38.0,77969.62,0.0,-0.22439,0.00011,21.2384]
[1777188684146,38.01,77969.36,0.0,-0.22444,0.00011,21.24087]
[1777188689181,38.01,77967.1,0.0,-0.22471,0.00011,21.25457]
[1777188693163,38.01,77967.02,0.0,-0.2247,0.00011,21.25164]
[1777188693209,38.01,77966.84,0.0,-0.22472,0.00011,21.2528]
[1777188694259,38.01,77966.54,0.0,-0.22476,0.00011,21.25464]
[1777188695224,38.01,77964.85,0.0,-0.22495,0.00011,21.26437]
[1777188698416,38.01,77963.52,0.0,-0.2251,0.00011,21.27226]
[1777188698813,38.01,77963.52,0.0,-0.2251,0.00011,21.27226]
[1777188699252,38.01,77963.48,0.0,-0.22511,0.00011,21.27259]
[1777188700276,38.01,77963.72,0.0,-0.22508,0.00011,21.27133]
[1777188700282,38.01,77963.72,0.0,-0.22508,0.00011,21.27133]
[1777188701266,38.01,77963.7,0.0,-0.22509,0.00011,21.27154]
[1777188706927,38.01,77963.68,0.0,-0.2251,0.00011,21.27215]
[1777188709992,38.02,77963.6,0.0,-0.22511,0.00011,21.2728]
[1777188710093,38.02,77963.77,0.0,-0.22509,0.00011,21.27192]
[1777188711330,38.02,77963.77,0.0,-0.22509,0.00011,21.27192]
[1777188711432,38.02,77964.01,0.0,-0.22507,0.00011,21.27074]
[1777188716997,38.02,77964.94,0.0,-0.22498,0.00011,21.2659]
[1777188722413,38.02,77965.18,0.0,-0.22496,0.00011,21.26507]
[1777188725923,38.02,77969.4,0.0,-0.22449,0.00011,21.24124]
[1777188726024,38.02,77969.4,0.0,-0.22449,0.00011,21.24136]
[1777188730258,38.02,77968.96,0.0,-0.22455,0.00011,21.24421]
[1777188730359,38.02,77968.72,0.0,-0.22458,0.00011,21.24582]
[1777188735504,38.02,77967.78,0.0,-0.2247,0.00011,21.25176]
[1777188740538,38.03,77967.24,0.0,-0.22477,0.00011,21.25547]
[1777188743103,38.03,77966.28,0.0,-0.22488,0.00011,21.26105]
[1777188743171,38.03,77966.86,0.0,-0.22482,0.00011,21.25788]
[1777188746004,38.03,77966.76,0.0,-0.22483,0.00011,21.2587]
[1777188747163,38.03,77966.48,0.0,-0.22487,0.00011,21.26043]
[1777188747265,38.03,77966.48,0.0,-0.22487,0.00011,21.26069]
[1777188752623,38.03,77964.42,0.0,-0.22509,0.00011,21.26928]
[1777188755265,38.03,77962.77,0.0,-0.22527,0.00011,21.27878]
[1777188755644,38.03,77962.51,0.0,-0.22531,0.00011,21.28049]
[1777188760681,38.03,77963.1,0.0,-0.22525,0.00011,21.27771]
[1777188765715,38.04,77963.48,0.0,-0.22522,0.00011,21.27612]
[1777188771051,38.04,77963.36,0.0,-0.22524,0.00011,21.27727]
[1777188771087,38.04,77955.94,0.0,-0.22607,0.00011,21.31949]
[1777188772877,38.04,77952.8,0.0,-0.22642,0.00011,21.33737]
[1777188772978,38.04,77952.38,0.0,-0.22647,0.00011,21.33981]
[1777188778761,38.04,77953.13,0.0,-0.22639,0.00011,21.33571]
[1777188784837,38.04,77954.15,0.0,-0.22628,0.00011,21.33005]
[1777188791935,38.04,77955.75,0.0,-0.2261,0.00011,21.32111]
[1777188797561,38.04,77957.28,0.0,-0.22593,0.00011,21.31254]
[1777188803983,38.04,77957.28,0.0,-0.22593,0.00011,21.3126]
[1777188809018,38.04,77958.56,0.0,-0.22579,0.00011,21.30537]
[1777188814053,38.04,77959.01,0.0,-0.22572,0.00011,21.29907]
[1777188817144,38.04,77958.68,0.0,-0.22575,0.00011,21.30096]
[1777188818082,38.04,77958.68,0.0,-0.22575,0.00011,21.30096]
[1777188827702,38.04,77959.21,0.0,-0.2257,0.00011,21.29797]
[1777188830265,38.04,77961.53,0.0,-0.22544,0.00011,21.28514]
[1777188830271,38.04,77964.81,0.0,-0.22508,0.00011,21.26664]
[1777188836211,38.04,77964.09,0.0,-0.22517,0.00011,21.27107]
[1777188841247,38.04,77962.94,0.0,-0.2253,0.00011,21.27778]
[1777188846282,38.04,77962.19,0.0,-0.22539,0.00011,21.28224]
[1777188851316,38.05,77960.02,0.0,-0.22563,0.00011,21.29472]
[1777188857984,38.05,77963.26,0.0,-0.22528,0.00011,21.27663]
[1777188868054,38.05,77962.71,0.0,-0.22535,0.00011,21.28034]
[1777188873471,38.05,77962.25,0.0,-0.22538,0.00011,21.27957]
[1777188879513,38.05,77961.87,0.0,-0.22543,0.00011,21.28216]
[1777188888194,38.05,77961.62,0.0,-0.22547,0.00011,21.2842]
[1777188893610,38.05,77961.17,0.0,-0.22553,0.00011,21.28724]
[1777188895611,38.05,77960.95,0.0,-0.22556,0.00011,21.28857]
[1777188895712,38.06,77960.81,0.0,-0.22557,0.00011,21.28945]
[1777188901584,38.06,77961.09,0.0,-0.22555,0.00011,21.28827]
[1777188908336,38.06,77961.11,0.0,-0.22557,0.00011,21.28921]
[1777188914762,38.06,77961.16,0.0,-0.22559,0.00011,21.29031]
[1777188919798,38.07,77961.07,0.0,-0.22562,0.00011,21.29181]
[1777188924833,38.07,77961.05,0.0,-0.22564,0.00011,21.29289]
[1777188929868,38.08,77961.1,0.0,-0.22568,0.00011,21.29526]
[1777188934132,38.09,77961.38,0.0,-0.22567,0.00011,21.29211]
[1777188934212,38.09,77960.62,0.0,-0.22575,0.00011,21.2966]
[1777188939937,38.09,77956.81,0.0,-0.2262,0.00011,21.31912]
[1777188944972,38.09,77957.54,0.0,-0.22613,0.00011,21.31563]
[1777188947928,38.09,77957.8,0.0,-0.2261,0.00011,21.31439]
[1777188948029,38.09,77958.1,0.0,-0.22607,0.00011,21.31281]
[1777188953172,38.09,77958.1,0.0,-0.22608,0.00011,21.31303]
[1777188959070,38.1,77958.48,0.0,-0.22605,0.00011,21.31179]
[1777188965113,38.1,77959.04,0.0,-0.226,0.00011,21.30916]
[1777188971155,38.1,77959.44,0.0,-0.22596,0.00011,21.30738]
[1777188976194,38.1,77959.87,0.0,-0.22592,0.00011,21.30531]
[1777188977983,38.1,77959.87,0.0,-0.22592,0.00011,21.30531]
[1777188977998,38.1,77959.87,0.0,-0.22592,0.00011,21.30531]
[1777188980948,38.1,77964.67,0.0,-0.22539,0.00011,21.27838]
[1777188981225,38.1,77964.74,0.0,-0.22539,0.00011,21.27819]
[1777188983082,38.1,77964.74,0.0,-0.22539,0.00011,21.27819]
[1777188983237,38.11,77964.64,0.0,-0.22541,0.00011,21.27916]
[1777188989282,38.11,77964.92,0.0,-0.2254,0.00011,21.27875]
[1777188997337,38.11,77965.43,0.0,-0.22535,0.00011,21.27362]
[1777189002372,38.12,77966.01,0.0,-0.2253,0.00011,21.27128]
[1777189007409,38.12,77966.13,0.0,-0.2253,0.00011,21.27153]
[1777189015128,38.12,77966.16,0.0,-0.22531,0.00011,21.27208]
[1777189021507,38.13,77966.23,0.0,-0.22534,0.00011,21.27346]
[1777189027548,38.13,77966.82,0.0,-0.2253,0.00011,21.27134]
[1777189031842,38.13,77966.82,0.0,-0.2253,0.00011,21.27168]
[1777189031942,38.14,77966.82,0.0,-0.22531,0.00011,21.27202]
[1777189036402,38.14,77966.82,0.0,-0.22532,0.00011,21.27252]
[1777189036501,38.14,77966.85,0.0,-0.22532,0.00011,21.27252]
[1777189037698,38.14,77966.85,0.0,-0.22532,0.00011,21.27252]
[1777189037732,38.14,77966.85,0.0,-0.22532,0.00011,21.27285]
[1777189043351,38.14,77966.38,0.0,-0.22539,0.00011,21.27616]
[1777189043452,38.14,77965.46,0.0,-0.22549,0.00011,21.28152]
[1777189043956,38.14,77965.46,0.0,-0.22549,0.00011,21.28152]
[1777189044058,38.14,77965.45,0.0,-0.2255,0.00011,21.28173]
[1777189049318,38.14,77965.7,0.0,-0.22548,0.00011,21.28104]
[1777189056753,38.15,77965.35,0.0,-0.22552,0.00011,21.28038]
[1777189062795,38.15,77966.43,0.0,-0.22541,0.00011,21.27511]
[1777189067782,38.15,77965.39,0.0,-0.22554,0.00011,21.28153]
[1777189067883,38.15,77965.53,0.0,-0.22553,0.00011,21.28087]
[1777189073872,38.16,77965.53,0.0,-0.22554,0.00011,21.28164]
[1777189079529,38.16,77965.81,0.0,-0.22552,0.00011,21.28069]
[1777189084949,38.16,77965.13,0.0,-0.22561,0.00011,21.28525]
[1777189089983,38.16,77964.98,0.0,-0.22564,0.00011,21.2869]
[1777189095019,38.17,77965.17,0.0,-0.22564,0.00011,21.28696]
[1777189100291,38.17,77971.52,0.0,-0.22495,0.00011,21.25188]
[1777189106096,38.17,77972.66,0.0,-0.22485,0.00011,21.24656]
[1777189111147,38.17,77973.5,0.0,-0.22477,0.00011,21.2425]
[1777189111161,38.18,77973.35,0.0,-0.22476,0.00011,21.23975]
[1777189116165,38.18,77973.75,0.0,-0.22474,0.00011,21.2384]
[1777189124222,38.18,77973.93,0.0,-0.22474,0.00011,21.23889]
[1777189127687,38.18,77974.43,0.0,-0.22469,0.00011,21.23625]
[1777189128250,38.19,77974.69,0.0,-0.22468,0.00011,21.23537]
[1777189128822,38.19,77974.69,0.0,-0.22468,0.00011,21.23537]
[1777189131396,38.19,77985.59,0.0,-0.22347,0.00011,21.17375]
[1777189131750,38.19,77985.01,0.0,-0.22354,0.00011,21.1772]
[1777189138110,38.19,77983.72,0.0,-0.2237,0.00011,21.1853]
[1777189143409,38.19,77983.45,0.0,-0.22374,0.00011,21.18776]
[1777189143522,38.19,77983.45,0.0,-0.22374,0.00011,21.18776]
[1777189144201,38.19,77982.07,0.0,-0.2239,0.00011,21.19575]
[1777189144694,38.19,77982.07,0.0,-0.2239,0.00011,21.19575]
[1777189145369,38.19,77979.32,0.0,-0.22421,0.00011,21.21168]
[1777189146292,38.19,77979.32,0.0,-0.22421,0.00011,21.21168]
[1777189146720,38.2,77975.73,0.0,-0.22461,0.00011,21.23218]
[1777189147382,38.2,77975.73,0.0,-0.22461,0.00011,21.2323]
[1777189150011,38.2,77975.22,0.0,-0.22467,0.00011,21.23545]
[1777189150073,38.2,77975.22,0.0,-0.22467,0.00011,21.23545]
[1777189150404,38.2,77975.24,0.0,-0.22467,0.00011,21.23547]
[1777189152799,38.2,77972.88,0.0,-0.22494,0.00011,21.24908]
[1777189153425,38.2,77972.99,0.0,-0.22493,0.00011,21.24857]
[1777189154003,38.2,77972.99,0.0,-0.22493,0.00011,21.24857]
[1777189154432,38.2,77971.96,0.0,-0.22505,0.00011,21.25451]
[1777189156778,38.2,77971.9,0.0,-0.22506,0.00011,21.25506]
[1777189156879,38.2,77972.31,0.0,-0.22501,0.00011,21.25284]
[1777189161494,38.2,77971.71,0.0,-0.22509,0.00011,21.25653]
[1777189162908,38.2,77972.18,0.0,-0.22504,0.00011,21.25407]
[1777189163009,38.2,77972.18,0.0,-0.22504,0.00011,21.25418]
[1777189170167,38.2,77972.18,0.0,-0.22506,0.00011,21.25524]
[1777189176588,38.21,77974.69,0.0,-0.22478,0.00011,21.2387]
[1777189182630,38.21,77974.66,0.0,-0.22481,0.00011,21.24033]
[1777189190307,38.22,77975.09,0.0,-0.2248,0.00011,21.23991]
[1777189195720,38.23,77976.09,0.0,-0.22472,0.00011,21.23576]
[1777189200756,38.23,77975.34,0.0,-0.22483,0.00011,21.24123]
[1777189205791,38.23,77975.49,0.0,-0.22483,0.00011,21.2416]
[1777189210826,38.24,77975.48,0.0,-0.22486,0.00011,21.2428]
[1777189215860,38.24,77975.78,0.0,-0.22484,0.00011,21.24219]
[1777189222144,38.24,77975.99,0.0,-0.22484,0.00011,21.24205]
[1777189230617,38.25,77976.84,0.0,-0.22478,0.00011,21.23902]
[1777189236003,38.25,77976.89,0.0,-0.22477,0.00011,21.23611]
[1777189245064,38.26,77976.83,0.0,-0.22481,0.00011,21.23815]
[1777189250355,38.26,77976.83,0.0,-0.22482,0.00011,21.23887]
[1777189255938,38.27,77976.8,0.0,-0.22484,0.00011,21.24008]
[1777189256140,38.27,77976.74,0.0,-0.22485,0.00011,21.24059]
[1777189263190,38.27,77976.74,0.0,-0.22488,0.00011,21.24176]
[1777189270899,38.27,77976.72,0.0,-0.2249,0.00011,21.24317]
[1777189276281,38.28,77976.71,0.0,-0.22492,0.00011,21.24402]
[1777189281499,38.28,77977.05,0.0,-0.22489,0.00011,21.24241]
[1777189282590,38.28,77977.04,0.0,-0.2249,0.00011,21.24293]
[1777189282691,38.28,77977.44,0.0,-0.22485,0.00011,21.24083]
[1777189288363,38.28,77978.53,0.0,-0.22474,0.00011,21.235]
[1777189290844,38.28,77978.53,0.0,-0.22474,0.00011,21.235]
[1777189291386,38.28,77978.85,0.0,-0.22468,0.00011,21.22957]
[1777189296421,38.28,77982.37,0.0,-0.22429,0.00011,21.20967]
[1777189302606,38.28,77981.43,0.0,-0.2244,0.00011,21.21506]
[1777189304992,38.28,77981.31,0.0,-0.22442,0.00011,21.21589]
[1777189305483,38.28,77981.32,0.0,-0.22442,0.00011,21.21589]
[1777189307022,38.28,77981.71,0.0,-0.22437,0.00011,21.21374]
[1777189307873,38.28,77981.85,0.0,-0.22436,0.00011,21.21309]
[1777189319590,38.29,77981.61,0.0,-0.2244,0.00011,21.21519]
[1777189329655,38.29,77981.5,0.0,-0.22442,0.00011,21.2163]
[1777189334690,38.29,77981.41,0.0,-0.22444,0.00011,21.21709]
[1777189340731,38.29,77981.68,0.0,-0.22441,0.00011,21.21593]
[1777189348460,38.29,77981.7,0.0,-0.22442,0.00011,21.21607]
[1777189353823,38.29,77980.81,0.0,-0.2245,0.00011,21.21791]
[1777189360871,38.29,77979.59,0.0,-0.22464,0.00011,21.22529]
[1777189365907,38.3,77979.49,0.0,-0.22466,0.00011,21.22619]
[1777189371603,38.3,77979.46,0.0,-0.22467,0.00011,21.22669]
[1777189376999,38.3,77978.93,0.0,-0.22474,0.00011,21.23009]
[1777189382272,38.3,77979.13,0.0,-0.22472,0.00011,21.22924]
[1777189382685,38.3,77979.13,0.0,-0.22472,0.00011,21.22924]
[1777189382716,38.3,77979.13,0.0,-0.22472,0.00011,21.22924]
[1777189382801,38.3,77979.13,0.0,-0.22472,0.00011,21.22924]
[1777189386368,38.3,77979.73,0.0,-0.22466,0.00011,21.22607]
[1777189388172,38.3,77980.56,0.0,-0.22457,0.00011,21.22155]
[1777189388182,38.3,77980.56,0.0,-0.22457,0.00011,21.22155]
[1777189388284,38.3,77980.21,0.0,-0.22461,0.00011,21.22369]
[1777189393653,38.3,77980.11,0.0,-0.22463,0.00011,21.2245]
[1777189399155,38.3,77979.52,0.0,-0.2247,0.00011,21.22846]
[1777189408081,38.3,77981.31,0.0,-0.22451,0.00011,21.21853]
[1777189418285,38.31,77980.17,0.0,-0.22464,0.00011,21.22263]
[1777189423322,38.31,77979.31,0.0,-0.22474,0.00011,21.22789]
[1777189429365,38.31,77979.16,0.0,-0.22477,0.00011,21.2292]
[1777189440439,38.31,77978.16,0.0,-0.22489,0.00011,21.23563]
[1777189450621,38.31,77978.0,0.0,-0.22491,0.00011,21.23667]
[1777189451108,38.32,77977.86,0.0,-0.22494,0.00011,21.23808]
[1777189451144,38.32,77977.86,0.0,-0.22494,0.00011,21.23815]
[1777189455468,38.32,77977.86,0.0,-0.22494,0.00011,21.23821]
[1777189455569,38.32,77977.86,0.0,-0.22494,0.00011,21.23841]
[1777189460579,38.32,77977.86,0.0,-0.22495,0.00011,21.23874]
[1777189466085,38.32,77977.79,0.0,-0.22496,0.00011,21.23927]
[1777189468284,38.32,77977.79,0.0,-0.22497,0.00011,21.23953]
[1777189468384,38.32,77977.79,0.0,-0.22497,0.00011,21.23966]
[1777189474186,38.32,77977.73,0.0,-0.22495,0.00011,21.23647]
[1777189475761,38.32,77977.73,0.0,-0.22496,0.00011,21.2366]
[1777189475818,38.32,77977.73,0.0,-0.22496,0.00011,21.23666]
[1777189478116,38.32,77977.73,0.0,-0.22496,0.00011,21.23666]
[1777189478216,38.32,77977.73,0.0,-0.22496,0.00011,21.23685]
[1777189480143,38.32,77977.73,0.0,-0.22496,0.00011,21.23691]
[1777189480725,38.32,77977.5,0.0,-0.22499,0.00011,21.23827]
[1777189485683,38.32,77975.13,0.0,-0.22526,0.00011,21.25186]
[1777189485994,38.32,77975.13,0.0,-0.22526,0.00011,21.25186]
[1777189486031,38.32,77973.92,0.0,-0.22539,0.00011,21.25873]
[1777189486606,38.32,77973.92,0.0,-0.22539,0.00011,21.25873]
[1777189487846,38.32,77973.92,0.0,-0.22539,0.00011,21.25873]
[1777189496835,38.32,77974.28,0.0,-0.22535,0.00011,21.25683]
[1777189501871,38.33,77974.65,0.0,-0.22532,0.00011,21.25501]
[1777189504507,38.33,77977.42,0.0,-0.22501,0.00011,21.23957]
[1777189505848,38.33,77977.14,0.0,-0.22505,0.00011,21.24125]
[1777189505949,38.33,77977.28,0.0,-0.22503,0.00011,21.24056]
[1777189511940,38.33,77977.59,0.0,-0.22501,0.00011,21.23936]
[1777189516976,38.33,77977.25,0.0,-0.22505,0.00011,21.2417]
[1777189522010,38.33,77977.34,0.0,-0.22505,0.00011,21.24166]
[1777189522329,38.33,77977.34,0.0,-0.22505,0.00011,21.24166]
[1777189523019,38.33,77977.33,0.0,-0.22506,0.00011,21.24179]
[1777189523949,38.33,77977.33,0.0,-0.22506,0.00011,21.24179]
[1777189524051,38.33,77979.96,0.0,-0.22477,0.00011,21.22704]
[1777189524849,38.33,77979.96,0.0,-0.22477,0.00011,21.22704]
[1777189525033,38.33,77979.96,0.0,-0.22477,0.00011,21.22713]
[1777189526295,38.33,77980.25,0.0,-0.22474,0.00011,21.2256]
[1777189526338,38.33,77979.83,0.0,-0.22478,0.00011,21.22796]
[1777189532081,38.33,77979.83,0.0,-0.22477,0.00011,21.22476]
[1777189535604,38.34,77979.17,0.0,-0.22485,0.00011,21.2288]
[1777189536109,38.34,77979.07,0.0,-0.22486,0.00011,21.22947]
[1777189542796,38.34,77978.37,0.0,-0.22495,0.00011,21.23407]
[1777189543855,38.34,77978.37,0.0,-0.22495,0.00011,21.23407]
[1777189543955,38.34,77978.4,0.0,-0.22495,0.00011,21.23401]
[1777189544685,38.34,77978.4,0.0,-0.22495,0.00011,21.23401]
[1777189544786,38.34,77978.4,0.0,-0.22495,0.00011,21.23413]
[1777189551213,38.34,77978.4,0.0,-0.22497,0.00011,21.23491]
[1777189560761,38.34,77978.0,0.0,-0.22501,0.00011,21.23728]
[1777189566318,38.35,77978.38,0.0,-0.225,0.00011,21.23677]
[1777189571354,38.35,77978.91,0.0,-0.22496,0.00011,21.23439]
[1777189581423,38.35,77978.94,0.0,-0.22497,0.00011,21.23541]
[1777189589480,38.36,77979.44,0.0,-0.22494,0.00011,21.23354]
[1777189594515,38.36,77979.72,0.0,-0.22489,0.00011,21.22877]
[1777189600557,38.36,77979.81,0.0,-0.2249,0.00011,21.22898]
[1777189605596,38.36,77979.92,0.0,-0.22489,0.00011,21.22896]
[1777189612643,38.37,77979.64,0.0,-0.22494,0.00011,21.23135]
[1777189621705,38.37,77979.99,0.0,-0.22492,0.00011,21.23042]
[1777189626593,38.37,77979.84,0.0,-0.22494,0.00011,21.2316]
[1777189626594,38.37,77979.79,0.0,-0.22495,0.00011,21.2321]
[1777189633431,38.37,77979.79,0.0,-0.22497,0.00011,21.23288]
[1777189643501,38.38,77980.01,0.0,-0.22496,0.00011,21.23273]
[1777189649904,38.38,77980.16,0.0,-0.22496,0.00011,21.23253]
[1777189658190,38.38,77979.59,0.0,-0.22501,0.00011,21.23238]
[1777189663642,38.38,77979.86,0.0,-0.225,0.00011,21.23188]
[1777189672166,38.38,77979.86,0.0,-0.225,0.00011,21.23188]
[1777189682127,38.39,77980.06,0.0,-0.225,0.00011,21.23211]
[1777189686046,38.39,77980.2,0.0,-0.22499,0.00011,21.23149]
[1777189693852,38.39,77980.29,0.0,-0.22498,0.00011,21.23142]
[1777189700253,38.39,77980.29,0.0,-0.22499,0.00011,21.23174]
[1777189710323,38.39,77980.36,0.0,-0.22499,0.00011,21.23172]
[1777189713103,38.39,77980.41,0.0,-0.22496,0.00011,21.22769]
[1777189718381,38.39,77979.85,0.0,-0.22503,0.00011,21.23105]
[1777189724064,38.39,77979.1,0.0,-0.22511,0.00011,21.23539]
[1777189731474,38.39,77978.88,0.0,-0.22514,0.00011,21.23681]
[1777189741540,38.4,77978.58,0.0,-0.22518,0.00011,21.2387]
[1777189749600,38.4,77977.92,0.0,-0.22525,0.00011,21.24258]
[1777189754635,38.4,77976.53,0.0,-0.22541,0.00011,21.25049]
[1777189759670,38.4,77976.65,0.0,-0.22539,0.00011,21.2499]
[1777189769739,38.4,77976.8,0.0,-0.22538,0.00011,21.24925]
[1777189774775,38.4,77977.33,0.0,-0.2253,0.00011,21.24261]
[1777189782831,38.4,77976.97,0.0,-0.22534,0.00011,21.24484]
[1777189787879,38.4,77981.92,0.0,-0.2248,0.00011,21.21708]
[1777189794555,38.4,77983.18,0.0,-0.22467,0.00011,21.21057]
[1777189799950,38.4,77981.85,0.0,-0.22483,0.00011,21.21847]
[1777189804989,38.4,77982.26,0.0,-0.22479,0.00011,21.21663]
[1777189810021,38.41,77985.03,0.0,-0.2245,0.00011,21.20161]
[1777189811910,38.41,77985.03,0.0,-0.2245,0.00011,21.20161]
[1777189817071,38.41,77981.1,0.0,-0.22494,0.00011,21.22455]
[1777189823112,38.41,77981.66,0.0,-0.22489,0.00011,21.22206]
[1777189830139,38.41,77981.3,0.0,-0.22494,0.00011,21.22452]
[1777189836203,38.41,77981.1,0.0,-0.22496,0.00011,21.22289]
[1777189837140,38.41,77981.1,0.0,-0.22496,0.00011,21.22289]
[1777189843050,38.42,77987.92,0.0,-0.22422,0.00011,21.18499]
[1777189848287,38.42,77985.65,0.0,-0.22448,0.00011,21.19835]
[1777189854329,38.42,77984.81,0.0,-0.22458,0.00011,21.20368]
[1777189860373,38.42,77985.49,0.0,-0.22452,0.00011,21.20049]
[1777189864750,38.42,77985.31,0.0,-0.22454,0.00011,21.20183]
[1777189865945,38.42,77985.31,0.0,-0.22455,0.00011,21.20205]
[1777189867940,38.43,77979.77,0.0,-0.22517,0.00011,21.23377]
[1777189870538,38.43,77982.23,0.0,-0.22491,0.00011,21.22047]
[1777189872215,38.43,77983.04,0.0,-0.22482,0.00011,21.2161]
[1777189874305,38.43,77983.59,0.0,-0.22476,0.00011,21.21319]
[1777189881519,38.43,77986.66,0.0,-0.22446,0.00011,21.19766]
[1777189885562,38.44,77987.81,0.0,-0.22434,0.00011,21.19179]
[1777189885915,38.44,77987.81,0.0,-0.22434,0.00011,21.19179]
[1777189885974,38.44,77987.81,0.0,-0.22434,0.00011,21.19179]
[1777189886134,38.44,77987.81,0.0,-0.22434,0.00011,21.19179]
[1777189886282,38.44,77987.81,0.0,-0.22434,0.00011,21.19179]
[1777189886336,38.44,77990.71,0.0,-0.22403,0.00011,21.17566]
[1777189886855,38.44,77990.71,0.0,-0.22403,0.00011,21.17566]
[1777189887175,38.44,77990.71,0.0,-0.22403,0.00011,21.17566]
[1777189887361,38.44,77990.71,0.0,-0.22403,0.00011,21.17566]
[1777189887435,38.44,77990.71,0.0,-0.22403,0.00011,21.17566]
[1777189887460,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887533,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887597,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887628,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887660,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887689,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887724,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887752,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887787,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887813,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887845,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887876,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887904,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887934,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887964,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189887994,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888023,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888053,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888083,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888113,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888145,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888173,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888203,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888235,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888264,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888294,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888322,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888352,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888411,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888445,38.44,78013.59,0.0,-0.22152,0.00011,21.04646]
[1777189888425,38.44,78037.09,0.0,-0.21896,0.00011,20.91305]
[1777189888503,38.44,78037.09,0.0,-0.21896,0.00011,20.91305]
[1777189888532,38.44,78037.09,0.0,-0.21896,0.00011,20.91305]
[1777189888563,38.44,78037.09,0.0,-0.21896,0.00011,20.91305]
[1777189888596,38.44,78037.09,0.0,-0.21896,0.00011,20.91305]
[1777189888623,38.44,78037.09,0.0,-0.21896,0.00011,20.91305]
[1777189894817,38.44,78037.25,0.0,-0.21893,0.00011,20.90885]
[1777189895317,38.44,78037.25,0.0,-0.21893,0.00011,20.90885]
[1777189895410,38.44,78037.37,0.0,-0.21892,0.00011,20.90832]
[1777189902366,38.44,78037.53,0.0,-0.21891,0.00011,20.90766]
[1777189907703,38.44,78038.35,0.0,-0.21884,0.00011,20.90399]
[1777189912737,38.45,78037.19,0.0,-0.21898,0.00011,20.91139]
[1777189917773,38.45,78037.05,0.0,-0.21901,0.00011,20.91297]
[1777189923174,38.45,78037.16,0.0,-0.21901,0.00011,20.913]
[1777189923186,38.45,78037.16,0.0,-0.21901,0.00011,20.913]
[1777189923799,38.45,78038.92,0.0,-0.21882,0.00011,20.90315]
[1777189923950,38.45,78038.92,0.0,-0.21882,0.00011,20.90315]
[1777189923988,38.45,78049.78,0.0,-0.21765,0.00011,20.84145]
[1777189925372,38.45,78049.78,0.0,-0.21765,0.00011,20.84145]
[1777189925386,38.45,78049.78,0.0,-0.21765,0.00011,20.84145]
[1777189925480,38.45,78061.16,0.0,-0.21642,0.00011,20.77677]
[1777189930871,38.46,78060.54,0.0,-0.21651,0.00011,20.78164]
[1777189931610,38.46,78060.54,0.0,-0.21651,0.00011,20.78164]
[1777189932217,38.46,78060.54,0.0,-0.21651,0.00011,20.78164]
[1777189933162,38.46,78060.41,0.0,-0.21653,0.00011,20.78265]
[1777189933263,38.46,78060.41,0.0,-0.21654,0.00011,20.78291]
[1777189935174,38.46,78060.41,0.0,-0.21654,0.00011,20.78291]
[1777189935240,38.46,78060.41,0.0,-0.21655,0.00011,20.78343]
[1777189940487,38.46,78059.93,0.0,-0.21662,0.00011,20.78715]
[1777189946994,38.47,78055.92,0.0,-0.21708,0.00011,20.81162]
[1777189947095,38.47,78055.92,0.0,-0.21708,0.00011,20.81182]
[1777189948362,38.47,78055.92,0.0,-0.21708,0.00011,20.81182]
[1777189948464,38.47,78055.92,0.0,-0.21709,0.00011,20.81222]
[1777189950315,38.47,78055.92,0.0,-0.21709,0.00011,20.81222]
[1777189950416,38.47,78055.92,0.0,-0.21709,0.00011,20.81242]
[1777189951587,38.47,78055.92,0.0,-0.21707,0.00011,20.80881]
[1777189952018,38.47,78057.47,0.0,-0.21691,0.00011,20.80017]
[1777189959068,38.48,78056.87,0.0,-0.217,0.00011,20.80512]
[1777189960077,38.48,78056.87,0.0,-0.217,0.00011,20.80512]
[1777189960125,38.48,78057.04,0.0,-0.21698,0.00011,20.80437]
[1777189965758,38.48,78057.49,0.0,-0.21696,0.00011,20.80312]
[1777189971155,38.49,78057.62,0.0,-0.21696,0.00011,20.80347]
[1777189976189,38.49,78058.99,0.0,-0.21684,0.00011,20.79676]
[1777189981327,38.49,78059.0,0.0,-0.21685,0.00011,20.79759]
[1777189986706,38.5,78063.02,0.0,-0.21645,0.00011,20.7761]
[1777189989460,38.5,78063.02,0.0,-0.21645,0.00011,20.77659]
[1777189989552,38.5,78061.52,0.0,-0.21662,0.00011,20.78563]
[1777189995324,38.5,78059.92,0.0,-0.21682,0.00011,20.79586]
[1777190000398,38.51,78060.11,0.0,-0.21681,0.00011,20.79564]
[1777190006039,38.51,78060.14,0.0,-0.21684,0.00011,20.79696]
[1777190011435,38.51,78052.66,0.0,-0.21764,0.00011,20.83694]
[1777190016111,38.52,78052.99,0.0,-0.21762,0.00011,20.83587]
[1777190021139,38.52,78054.29,0.0,-0.2175,0.00011,20.82962]
[1777190025311,38.52,78054.98,0.0,-0.21744,0.00011,20.82643]
[1777190025319,38.52,78054.98,0.0,-0.21744,0.00011,20.82643]
[1777190025348,38.52,78054.98,0.0,-0.21744,0.00011,20.82643]
[1777190026542,38.52,78054.98,0.0,-0.21744,0.00011,20.82679]
[1777190031577,38.53,78058.4,0.0,-0.21709,0.00011,20.80824]
[1777190036612,38.53,78058.54,0.0,-0.21709,0.00011,20.80814]
[1777190041647,38.53,78058.75,0.0,-0.21708,0.00011,20.80754]
[1777190046683,38.53,78059.11,0.0,-0.21705,0.00011,20.80608]
[1777190052724,38.53,78059.12,0.0,-0.21706,0.00011,20.80671]
[1777190053976,38.53,78059.12,0.0,-0.21706,0.00011,20.80671]
[1777190054544,38.53,78059.12,0.0,-0.21706,0.00011,20.80671]
[1777190057335,38.54,78061.66,0.0,-0.21679,0.00011,20.79267]
[1777190063802,38.54,78061.86,0.0,-0.2168,0.00011,20.79323]
[1777190068837,38.55,78061.32,0.0,-0.21688,0.00011,20.7974]
[1777190073873,38.55,78061.82,0.0,-0.21682,0.00011,20.79187]
[1777190078907,38.55,78061.31,0.0,-0.2169,0.00011,20.79595]
[1777190084950,38.56,78061.35,0.0,-0.21692,0.00011,20.79713]
[1777190089985,38.56,78060.68,0.0,-0.21701,0.00011,20.80211]
[1777190090696,38.56,78060.68,0.0,-0.21701,0.00011,20.80211]
[1777190090958,38.56,78060.68,0.0,-0.21701,0.00011,20.80211]
[1777190091272,38.56,78060.68,0.0,-0.21701,0.00011,20.80211]
[1777190096672,38.57,78056.07,0.0,-0.21754,0.00011,20.83005]
[1777190097565,38.57,78056.07,0.0,-0.21754,0.00011,20.83005]
[1777190097665,38.57,78056.39,0.0,-0.21751,0.00011,20.82845]
[1777190100539,38.57,78055.01,0.0,-0.21766,0.00011,20.83652]
[1777190100578,38.57,78055.01,0.0,-0.21766,0.00011,20.83652]
[1777190100638,38.57,78055.44,0.0,-0.21762,0.00011,20.83429]
[1777190106097,38.57,78062.92,0.0,-0.21684,0.00011,20.79299]
[1777190107098,38.57,78062.92,0.0,-0.21684,0.00011,20.79299]
[1777190109084,38.57,78062.64,0.0,-0.21688,0.00011,20.79507]
[1777190110306,38.58,78062.61,0.0,-0.21692,0.00011,20.7976]
[1777190110311,38.59,78062.61,0.0,-0.21696,0.00011,20.79994]
[1777190112897,38.59,78062.61,0.0,-0.21696,0.00011,20.79994]
[1777190113147,38.61,78062.61,0.0,-0.21709,0.00011,20.80669]
[1777190119189,38.63,78061.53,0.0,-0.21729,0.00011,20.81795]
[1777190124226,38.65,78060.96,0.0,-0.21747,0.00011,20.82772]
[1777190125504,38.65,78060.96,0.0,-0.21747,0.00011,20.82772]
[1777190126043,38.65,78060.7,0.0,-0.21754,0.00011,20.83115]
[1777190127827,38.65,78072.98,0.0,-0.21623,0.00011,20.76178]
[1777190128697,38.65,78072.98,0.0,-0.21623,0.00011,20.76178]
[1777190128729,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190128759,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190128790,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190128820,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190128850,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190128881,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190128914,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190128950,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190128985,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190129017,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190129046,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190129074,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190129106,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190129135,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190129164,38.65,78072.98,0.0,-0.21623,0.00011,20.76181]
[1777190129259,38.65,78080.76,0.0,-0.2154,0.00011,20.71762]
[1777190130326,38.65,78080.76,0.0,-0.2154,0.00011,20.71762]
[1777190130403,38.66,78073.58,0.0,-0.21617,0.00011,20.75862]
[1777190130981,38.66,78073.58,0.0,-0.21617,0.00011,20.75862]
[1777190131062,38.66,78073.58,0.0,-0.21614,0.00011,20.75487]
[1777190136307,38.66,78071.92,0.0,-0.21633,0.00011,20.76476]
[1777190141343,38.66,78069.96,0.0,-0.21655,0.00011,20.77636]
[1777190146378,38.67,78069.22,0.0,-0.21667,0.00011,20.78319]
[1777190146962,38.67,78069.22,0.0,-0.21667,0.00011,20.78319]
[1777190147022,38.67,78068.65,0.0,-0.21675,0.00011,20.78724]
[1777190157454,38.68,78067.35,0.0,-0.21696,0.00011,20.79844]
[1777190162490,38.69,78066.36,0.0,-0.21709,0.00011,20.80545]
[1777190167542,38.69,78067.3,0.0,-0.21699,0.00011,20.8004]
[1777190167836,38.69,78067.3,0.0,-0.21699,0.00011,20.8004]
[1777190170562,38.69,78078.79,0.0,-0.21577,0.00011,20.73535]
[1777190171618,38.69,78078.79,0.0,-0.21577,0.00011,20.73535]
[1777190171653,38.69,78078.79,0.0,-0.21577,0.00011,20.73535]
[1777190171681,38.69,78078.79,0.0,-0.21577,0.00011,20.73535]
[1777190171711,38.69,78078.79,0.0,-0.21577,0.00011,20.73535]
[1777190171742,38.69,78078.79,0.0,-0.21577,0.00011,20.73535]
[1777190171673,38.69,78083.57,0.0,-0.21528,0.00011,20.70957]
[1777190171771,38.69,78083.57,0.0,-0.21528,0.00011,20.70957]
[1777190171801,38.69,78083.57,0.0,-0.21528,0.00011,20.70957]
[1777190171831,38.69,78083.57,0.0,-0.21528,0.00011,20.70957]
[1777190171861,38.69,78083.57,0.0,-0.21528,0.00011,20.70957]
[1777190172618,38.69,78083.57,0.0,-0.21528,0.00011,20.70957]
[1777190173440,38.69,78084.31,0.0,-0.21521,0.00011,20.70547]
[1777190173583,38.69,78084.31,0.0,-0.21521,0.00011,20.70547]
[1777190174736,38.69,78084.31,0.0,-0.21521,0.00011,20.70547]
[1777190175598,38.7,78089.25,0.0,-0.2147,0.00011,20.67864]
[1777190180633,38.71,78096.72,0.0,-0.21396,0.00011,20.6389]
[1777190185671,38.71,78104.88,0.0,-0.2131,0.00011,20.59282]
[1777190186627,38.71,78104.88,0.0,-0.2131,0.00011,20.59282]
[1777190186682,38.71,78104.88,0.0,-0.2131,0.00011,20.59282]
[1777190186713,38.71,78112.46,0.0,-0.2123,0.00011,20.5497]
[1777190187618,38.71,78112.46,0.0,-0.2123,0.00011,20.5497]
[1777190187705,38.71,78115.79,0.0,-0.21195,0.00011,20.53066]
[1777190191149,38.71,78116.77,0.0,-0.21185,0.00011,20.52517]
[1777190196745,38.71,78117.47,0.0,-0.21175,0.00011,20.51761]
[1777190200084,38.71,78113.41,0.0,-0.21219,0.00011,20.54119]
[1777190200775,38.71,78112.36,0.0,-0.2123,0.00011,20.54733]
[1777190201822,38.71,78112.59,0.0,-0.21228,0.00011,20.54614]
[1777190201836,38.71,78112.59,0.0,-0.21228,0.00011,20.54614]
[1777190203124,38.71,78112.81,0.0,-0.21226,0.00011,20.54501]
[1777190203132,38.71,78112.81,0.0,-0.21226,0.00011,20.54501]
[1777190203154,38.71,78112.81,0.0,-0.21226,0.00011,20.54501]
[1777190203284,38.71,78112.6,0.0,-0.21228,0.00011,20.54621]
[1777190206007,38.71,78112.6,0.0,-0.21228,0.00011,20.54633]
[1777190206047,38.71,78113.75,0.0,-0.21217,0.00011,20.54001]
[1777190207453,38.71,78113.75,0.0,-0.21217,0.00011,20.54001]
[1777190207554,38.71,78113.58,0.0,-0.21219,0.00011,20.54111]
[1777190217514,38.72,78115.42,0.0,-0.21201,0.00011,20.53184]
[1777190221069,38.72,78112.13,0.0,-0.21237,0.00011,20.55103]
[1777190221169,38.72,78112.24,0.0,-0.21236,0.00011,20.55052]
[1777190223717,38.72,78111.33,0.0,-0.21246,0.00011,20.55585]
[1777190223758,38.72,78110.76,0.0,-0.21252,0.00011,20.55935]
[1777190225574,38.72,78110.76,0.0,-0.21252,0.00011,20.55935]
[1777190225651,38.72,78110.76,0.0,-0.21252,0.00011,20.55935]
[1777190228627,38.72,78108.3,0.0,-0.21279,0.00011,20.57377]
[1777190228728,38.72,78107.98,0.0,-0.21282,0.00011,20.57571]
[1777190235011,38.72,78099.3,0.0,-0.21376,0.00011,20.62587]
[1777190238308,38.72,78097.49,0.0,-0.21395,0.00011,20.63634]
[1777190238823,38.72,78092.1,0.0,-0.21453,0.00011,20.6673]
[1777190240450,38.72,78088.58,0.0,-0.21491,0.00011,20.68756]
[1777190240462,38.72,78088.58,0.0,-0.21491,0.00011,20.68756]
[1777190243990,38.73,78087.81,0.0,-0.215,0.00011,20.69274]
[1777190243999,38.73,78087.81,0.0,-0.215,0.00011,20.69274]
[1777190244027,38.73,78087.81,0.0,-0.215,0.00011,20.69274]
[1777190244398,38.73,78087.26,0.0,-0.21506,0.00011,20.69587]
[1777190250116,38.73,78086.28,0.0,-0.21519,0.00011,20.70266]
[1777190256158,38.73,78086.4,0.0,-0.21517,0.00011,20.69914]
[1777190260194,38.74,78086.76,0.0,-0.21514,0.00011,20.69753]
[1777190260241,38.74,78086.76,0.0,-0.21514,0.00011,20.69753]
[1777190260290,38.74,78086.83,0.0,-0.21513,0.00011,20.69728]
[1777190266227,38.74,78095.79,0.0,-0.21419,0.00011,20.64685]
[1777190271262,38.74,78094.68,0.0,-0.21432,0.00011,20.65365]
[1777190277304,38.74,78093.46,0.0,-0.21445,0.00011,20.66094]
[1777190281126,38.74,78092.19,0.0,-0.21459,0.00011,20.66827]
[1777190281824,38.74,78092.54,0.0,-0.21455,0.00011,20.66635]
[1777190283211,38.74,78092.36,0.0,-0.21457,0.00011,20.66737]
[1777190285148,38.74,78097.95,0.0,-0.21398,0.00011,20.63559]
[1777190285361,38.74,78098.88,0.0,-0.21388,0.00011,20.63033]
[1777190286029,38.74,78098.88,0.0,-0.21388,0.00011,20.63033]
[1777190286728,38.74,78098.88,0.0,-0.21388,0.00011,20.63033]
[1777190286829,38.74,78099.73,0.0,-0.21379,0.00011,20.62557]
[1777190287184,38.74,78099.73,0.0,-0.21379,0.00011,20.62557]
[1777190287375,38.74,78099.73,0.0,-0.21379,0.00011,20.62557]
[1777190292412,38.74,78101.24,0.0,-0.21363,0.00011,20.61716]
[1777190297311,38.74,78102.52,0.0,-0.2135,0.00011,20.61002]
[1777190297315,38.74,78102.52,0.0,-0.2135,0.00011,20.61002]
[1777190297445,38.74,78102.52,0.0,-0.2135,0.00011,20.61006]
[1777190299388,38.74,78102.77,0.0,-0.21348,0.00011,20.60867]
[1777190301067,38.74,78103.15,0.0,-0.21344,0.00011,20.60656]
[1777190306508,38.74,78099.42,0.0,-0.21383,0.00011,20.62781]
[1777190309314,38.74,78099.56,0.0,-0.21382,0.00011,20.62698]
[1777190309472,38.74,78099.56,0.0,-0.21382,0.00011,20.62698]
[1777190309573,38.74,78099.93,0.0,-0.21378,0.00011,20.62485]
[1777190315372,38.74,78100.27,0.0,-0.21371,0.00011,20.61898]
[1777190315557,38.74,78100.27,0.0,-0.21371,0.00011,20.61898]
[1777190315728,38.74,78098.78,0.0,-0.21387,0.00011,20.62746]
[1777190321612,38.74,78091.85,0.0,-0.2146,0.00011,20.66664]
[1777190327654,38.74,78090.75,0.0,-0.21471,0.00011,20.67251]
[1777190328059,38.74,78090.75,0.0,-0.21471,0.00011,20.67251]
[1777190328075,38.74,78090.75,0.0,-0.21471,0.00011,20.67251]
[1777190328120,38.74,78089.2,0.0,-0.21488,0.00011,20.68127]
[1777190329019,38.74,78089.2,0.0,-0.21488,0.00011,20.68127]
[1777190329739,38.74,78089.2,0.0,-0.21488,0.00011,20.68127]
[1777190329772,38.74,78089.09,0.0,-0.21489,0.00011,20.68183]
[1777190331611,38.74,78089.09,0.0,-0.21489,0.00011,20.68183]
[1777190331683,38.74,78089.09,0.0,-0.21489,0.00011,20.68168]
[1777190336718,38.74,78089.14,0.0,-0.21487,0.00011,20.68111]
[1777190339180,38.74,78088.88,0.0,-0.2149,0.00011,20.68246]
[1777190339282,38.74,78088.88,0.0,-0.2149,0.00011,20.68239]
[1777190345750,38.74,78089.49,0.0,-0.21483,0.00011,20.67862]
[1777190352901,38.74,78087.89,0.0,-0.215,0.00011,20.68754]
[1777190356102,38.74,78086.51,0.0,-0.21514,0.00011,20.69539]
[1777190356928,38.74,78086.06,0.0,-0.21519,0.00011,20.69794]
[1777190358223,38.74,78086.06,0.0,-0.21519,0.00011,20.69794]
[1777190360152,38.74,78086.08,0.0,-0.21519,0.00011,20.69783]
[1777190360251,38.74,78085.93,0.0,-0.2152,0.00011,20.69868]
[1777190367753,38.74,78085.93,0.0,-0.2152,0.00011,20.69868]
[1777190367770,38.74,78085.93,0.0,-0.2152,0.00011,20.69868]
[1777190367775,38.74,78085.01,0.0,-0.2153,0.00011,20.7039]
[1777190369035,38.74,78085.01,0.0,-0.2153,0.00011,20.7039]
[1777190369042,38.74,78085.01,0.0,-0.2153,0.00011,20.7039]
[1777190369122,38.74,78085.01,0.0,-0.2153,0.00011,20.7039]
[1777190375055,38.74,78091.95,0.0,-0.21454,0.00011,20.66067]
[1777190380638,38.74,78088.53,0.0,-0.21491,0.00011,20.68024]
[1777190382793,38.74,78088.53,0.0,-0.21491,0.00011,20.68032]
[1777190382892,38.74,78087.19,0.0,-0.21505,0.00011,20.68796]
[1777190388708,38.74,78085.38,0.0,-0.21524,0.00011,20.69813]
[1777190392821,38.74,78085.38,0.0,-0.21524,0.00011,20.6981]
[1777190392920,38.74,78085.55,0.0,-0.21522,0.00011,20.697]
[1777190395388,38.74,78085.55,0.0,-0.21522,0.00011,20.697]
[1777190395483,38.74,78085.62,0.0,-0.21521,0.00011,20.69635]
[1777190397304,38.73,78085.62,0.0,-0.2152,0.00011,20.69622]
[1777190397313,38.73,78088.53,0.0,-0.21489,0.00011,20.67954]
[1777190400524,38.73,78089.27,0.0,-0.21481,0.00011,20.67508]
[1777190402462,38.73,78128.66,0.0,-0.21064,0.00011,20.44996]
[1777190400099,38.73,78128.66,0.0,-0.21064,0.00011,20.44996]
[1777190410907,38.73,78128.66,0.0,-0.21064,0.00011,20.44996]
[1777190412321,38.73,78100.12,0.0,-0.21365,0.00011,20.61315]
[1777190417368,38.73,78103.08,0.0,-0.21334,0.00011,20.59626]
[1777190418886,38.73,78103.08,0.0,-0.21334,0.00011,20.59626]
[1777190418933,38.73,78103.29,0.0,-0.21332,0.00011,20.59506]
[1777190424417,38.73,78098.98,0.0,-0.21377,0.00011,20.61965]
[1777190429454,38.73,78099.01,0.0,-0.21377,0.00011,20.61947]
[1777190434492,38.73,78085.51,0.0,-0.21518,0.00011,20.69252]
[1777190437516,38.73,78068.85,0.0,-0.21696,0.00011,20.78711]
[1777190442551,38.73,78070.21,0.0,-0.21682,0.00011,20.7794]
[1777190448592,38.73,78069.88,0.0,-0.21684,0.00011,20.78041]
[1777190453630,38.73,78072.27,0.0,-0.21656,0.00011,20.76582]
[1777190459227,38.72,78072.07,0.0,-0.21656,0.00011,20.76585]
[1777190464705,38.72,78071.49,0.0,-0.21661,0.00011,20.76826]
[1777190470747,38.72,78071.0,0.0,-0.21664,0.00011,20.77003]
[1777190473227,38.72,78070.69,0.0,-0.21667,0.00011,20.77163]
[1777190473317,38.72,78070.56,0.0,-0.21668,0.00011,20.77206]
[1777190478718,38.71,78070.62,0.0,-0.21667,0.00011,20.7713]
[1777190478945,38.71,78076.86,0.0,-0.216,0.00011,20.73577]
[1777190484846,38.71,78082.53,0.0,-0.21538,0.00011,20.70267]
[1777190489880,38.71,78085.13,0.0,-0.21509,0.00011,20.68716]
[1777190490635,38.71,78085.13,0.0,-0.21509,0.00011,20.68716]
[1777190490887,38.71,78085.41,0.0,-0.21506,0.00011,20.68543]
[1777190495922,38.71,78086.11,0.0,-0.21494,0.00011,20.67695]
[1777190500957,38.7,78086.68,0.0,-0.21487,0.00011,20.67304]
[1777190507001,38.7,78087.19,0.0,-0.2148,0.00011,20.66935]
[1777190512037,38.7,78087.15,0.0,-0.21479,0.00011,20.66891]
[1777190517072,38.7,78087.01,0.0,-0.2148,0.00011,20.66893]
[1777190522107,38.7,78086.8,0.0,-0.21481,0.00011,20.66952]
[1777190525127,38.7,78096.07,0.0,-0.21382,0.00011,20.61647]
[1777190530162,38.69,78098.38,0.0,-0.21357,0.00011,20.60311]
[1777190531176,38.69,78098.38,0.0,-0.21357,0.00011,20.60311]
[1777190531273,38.69,78102.44,0.0,-0.21314,0.00011,20.5799]
[1777190537258,38.7,78098.37,0.0,-0.21357,0.00011,20.60335]
[1777190543300,38.69,78097.84,0.0,-0.21363,0.00011,20.60628]
[1777190549860,38.69,78096.22,0.0,-0.2138,0.00011,20.61537]
[1777190552236,38.69,78096.22,0.0,-0.2138,0.00011,20.61537]
[1777190552246,38.69,78096.22,0.0,-0.2138,0.00011,20.61537]
[1777190552249,38.69,78096.22,0.0,-0.2138,0.00011,20.61537]
[1777190552364,38.69,78096.22,0.0,-0.21377,0.00011,20.61147]
[1777190557399,38.69,78095.7,0.0,-0.21382,0.00011,20.6143]
[1777190562433,38.69,78094.01,0.0,-0.214,0.00011,20.62373]
[1777190567468,38.69,78092.89,0.0,-0.21412,0.00011,20.63001]
[1777190572504,38.69,78086.11,0.0,-0.21484,0.00011,20.66856]
[1777190575647,38.69,78085.73,0.0,-0.21488,0.00011,20.67067]
[1777190576710,38.69,78085.58,0.0,-0.21489,0.00011,20.67148]
[1777190581787,38.69,78086.2,0.0,-0.21482,0.00011,20.66789]
[1777190583773,38.69,78085.33,0.0,-0.21492,0.00011,20.6728]
[1777190583874,38.69,78085.45,0.0,-0.2149,0.00011,20.67209]
[1777190590143,38.69,78086.35,0.0,-0.2148,0.00011,20.66679]
[1777190595962,38.69,78090.84,0.0,-0.21432,0.00011,20.64121]
[1777190595975,38.69,78090.84,0.0,-0.21432,0.00011,20.64121]
[1777190596032,38.69,78090.86,0.0,-0.21432,0.00011,20.6411]
[1777190596988,38.69,78090.86,0.0,-0.21432,0.00011,20.6411]
[1777190597089,38.69,78090.86,0.0,-0.21432,0.00011,20.6411]
[1777190597851,38.69,78090.86,0.0,-0.21432,0.00011,20.6411]
[1777190597951,38.69,78091.02,0.0,-0.21431,0.00011,20.64032]
[1777190598598,38.69,78091.02,0.0,-0.21431,0.00011,20.64032]
[1777190599975,38.69,78091.08,0.0,-0.2143,0.00011,20.64012]
[1777190600075,38.69,78091.08,0.0,-0.2143,0.00011,20.64016]
[1777190605736,38.69,78092.64,0.0,-0.21415,0.00011,20.63173]
[1777190610115,38.69,78092.37,0.0,-0.21418,0.00011,20.63357]
[1777190610212,38.7,78090.68,0.0,-0.21436,0.00011,20.6434]
[1777190610534,38.7,78090.68,0.0,-0.21436,0.00011,20.6434]
[1777190612157,38.7,78090.68,0.0,-0.21436,0.00011,20.6434]
[1777190612194,38.7,78090.1,0.0,-0.2144,0.00011,20.64304]
[1777190617821,38.7,78088.57,0.0,-0.21457,0.00011,20.65219]
[1777190622294,38.7,78088.5,0.0,-0.21459,0.00011,20.65296]
[1777190622385,38.7,78088.5,0.0,-0.21459,0.00011,20.65326]
[1777190627891,38.7,78088.12,0.0,-0.21465,0.00011,20.65617]
[1777190632926,38.7,78084.41,0.0,-0.21505,0.00011,20.67784]
[1777190638967,38.7,78086.16,0.0,-0.21488,0.00011,20.66846]
[1777190644085,38.71,78088.32,0.0,-0.21465,0.00011,20.65645]
[1777190644563,38.71,78090.33,0.0,-0.21444,0.00011,20.64516]
[1777190645014,38.71,78090.33,0.0,-0.21444,0.00011,20.64526]
[1777190650049,38.71,78091.76,0.0,-0.2143,0.00011,20.63757]
[1777190652657,38.71,78091.13,0.0,-0.21437,0.00011,20.64137]
[1777190652778,38.71,78091.13,0.0,-0.21437,0.00011,20.64137]
[1777190653070,38.71,78091.86,0.0,-0.21429,0.00011,20.63731]
[1777190654663,38.71,78092.2,0.0,-0.21426,0.00011,20.63548]
[1777190655084,38.71,78091.99,0.0,-0.21428,0.00011,20.63678]
[1777190660631,38.71,78091.83,0.0,-0.21431,0.00011,20.63824]
[1777190667168,38.71,78091.58,0.0,-0.21434,0.00011,20.63968]
[1777190670675,38.71,78091.22,0.0,-0.21437,0.00011,20.64164]
[1777190671197,38.71,78091.37,0.0,-0.21433,0.00011,20.63704]
[1777190673649,38.71,78090.69,0.0,-0.21441,0.00011,20.64111]
[1777190674217,38.71,78090.98,0.0,-0.21438,0.00011,20.63952]
[1777190674740,38.71,78090.98,0.0,-0.21438,0.00011,20.63952]
[1777190675224,38.71,78090.6,0.0,-0.21442,0.00011,20.64174]
[1777190681266,38.71,78094.44,0.0,-0.21402,0.00011,20.62011]
[1777190688314,38.71,78096.82,0.0,-0.21377,0.00011,20.60672]
[1777190693349,38.71,78098.71,0.0,-0.21357,0.00011,20.59624]
[1777190698384,38.72,78099.4,0.0,-0.2135,0.00011,20.59245]
[1777190703422,38.72,78102.15,0.0,-0.21321,0.00011,20.57671]
[1777190705635,38.72,78102.3,0.0,-0.21319,0.00011,20.57585]
[1777190707548,38.72,78104.88,0.0,-0.21292,0.00011,20.56113]
[1777190707658,38.72,78107.38,0.0,-0.21265,0.00011,20.54687]
[1777190708912,38.72,78107.38,0.0,-0.21265,0.00011,20.54687]
[1777190708948,38.72,78109.65,0.0,-0.21241,0.00011,20.53383]
[1777190710285,38.72,78109.65,0.0,-0.21241,0.00011,20.53383]
[1777190710984,38.72,78121.17,0.0,-0.21119,0.00011,20.46788]
[1777190716514,38.72,78121.64,0.0,-0.21115,0.00011,20.46548]
[1777190721557,38.72,78123.84,0.0,-0.21092,0.00011,20.45323]
[1777190721668,38.72,78123.84,0.0,-0.21092,0.00011,20.45323]
[1777190722308,38.72,78123.93,0.0,-0.21092,0.00011,20.45276]
[1777190723692,38.72,78123.93,0.0,-0.21092,0.00011,20.45281]
[1777190723791,38.72,78125.36,0.0,-0.21077,0.00011,20.44467]
[1777190725602,38.72,78125.36,0.0,-0.21077,0.00011,20.44467]
[1777190725704,38.72,78125.36,0.0,-0.21077,0.00011,20.44467]
[1777190725784,38.72,78125.14,0.0,-0.21079,0.00011,20.44605]
[1777190727365,38.72,78125.14,0.0,-0.21079,0.00011,20.44605]
[1777190727466,38.72,78125.14,0.0,-0.21079,0.00011,20.44617]
[1777190732150,38.72,78125.14,0.0,-0.21077,0.00011,20.44252]
[1777190732168,38.72,78125.14,0.0,-0.21077,0.00011,20.44252]
[1777190732234,38.72,78125.14,0.0,-0.21077,0.00011,20.44259]
[1777190735646,38.72,78112.51,0.0,-0.21211,0.00011,20.51523]
[1777190741194,38.72,78112.09,0.0,-0.21216,0.00011,20.5181]
[1777190746920,38.72,78111.53,0.0,-0.21223,0.00011,20.52182]
[1777190747945,38.72,78111.93,0.0,-0.21219,0.00011,20.51965]
[1777190748027,38.72,78111.93,0.0,-0.21219,0.00011,20.51975]
[1777190750869,38.72,78108.33,0.0,-0.21258,0.00011,20.54054]
[1777190750966,38.72,78106.14,0.0,-0.21281,0.00011,20.55314]
[1777190756619,38.73,78105.45,0.0,-0.2129,0.00011,20.55798]
[1777190760092,38.73,78097.66,0.0,-0.21374,0.00011,20.60299]
[1777190760178,38.73,78097.76,0.0,-0.21373,0.00011,20.60257]
[1777190760665,38.73,78097.76,0.0,-0.21373,0.00011,20.60257]
[1777190762095,38.73,78097.18,0.0,-0.2138,0.00011,20.60616]
[1777190762196,38.73,78096.86,0.0,-0.21383,0.00011,20.60798]
[1777190767872,38.73,78104.0,0.0,-0.21308,0.00011,20.56786]
[1777190772913,38.73,78103.92,0.0,-0.2131,0.00011,20.56847]
[1777190777347,38.73,78103.65,0.0,-0.21312,0.00011,20.57004]
[1777190778183,38.73,78103.65,0.0,-0.21312,0.00011,20.57004]
[1777190779661,38.73,78101.91,0.0,-0.21331,0.00011,20.57998]
[1777190779959,38.73,78101.45,0.0,-0.21336,0.00011,20.58259]
[1777190780400,38.73,78101.45,0.0,-0.21336,0.00011,20.58259]
[1777190781300,38.73,78101.45,0.0,-0.21336,0.00011,20.58259]
[1777190780501,38.73,78101.33,0.0,-0.21337,0.00011,20.58326]
[1777190781401,38.73,78101.33,0.0,-0.21337,0.00011,20.58325]
[1777190786467,38.73,78099.04,0.0,-0.21361,0.00011,20.59624]
[1777190792044,38.73,78097.49,0.0,-0.21375,0.00011,20.60115]
[1777190795317,38.73,78096.74,0.0,-0.21383,0.00011,20.6056]
[1777190796287,38.73,78096.16,0.0,-0.2139,0.00011,20.6091]
[1777190796450,38.73,78096.16,0.0,-0.2139,0.00011,20.6091]
[1777190797172,38.73,78096.16,0.0,-0.2139,0.00011,20.6091]
[1777190797273,38.73,78096.16,0.0,-0.2139,0.00011,20.60921]
[1777190798467,38.73,78096.16,0.0,-0.2139,0.00011,20.60931]
[1777190798568,38.73,78097.09,0.0,-0.2138,0.00011,20.60412]
[1777190802515,38.74,78098.23,0.0,-0.21369,0.00011,20.59796]
[1777190802605,38.74,78098.54,0.0,-0.21366,0.00011,20.5963]
[1777190808156,38.74,78099.53,0.0,-0.21356,0.00011,20.59124]
[1777190813192,38.74,78098.63,0.0,-0.21367,0.00011,20.59693]
[1777190819143,38.74,78097.9,0.0,-0.21375,0.00011,20.60153]
[1777190819237,38.74,78097.59,0.0,-0.21379,0.00011,20.60351]
[1777190824288,38.74,78091.93,0.0,-0.2144,0.00011,20.6361]
[1777190831318,38.74,78091.04,0.0,-0.2145,0.00011,20.64178]
[1777190836354,38.75,78089.67,0.0,-0.21466,0.00011,20.64996]
[1777190838590,38.75,78088.85,0.0,-0.21475,0.00011,20.65485]
[1777190839375,38.75,78088.35,0.0,-0.2148,0.00011,20.65777]
[1777190841974,38.75,78088.37,0.0,-0.2148,0.00011,20.6578]
[1777190842396,38.75,78088.6,0.0,-0.21478,0.00011,20.65657]
[1777190847431,38.75,78088.19,0.0,-0.21483,0.00011,20.6593]
[1777190848969,38.75,78088.19,0.0,-0.21483,0.00011,20.6593]
[1777190849070,38.75,78088.02,0.0,-0.21485,0.00011,20.66034]
[1777190856599,38.75,78088.02,0.0,-0.21483,0.00011,20.65691]
[1777190862034,38.75,78087.34,0.0,-0.21492,0.00011,20.66137]
[1777190868577,38.75,78087.61,0.0,-0.21489,0.00011,20.66021]
[1777190873612,38.75,78088.99,0.0,-0.21475,0.00011,20.65258]
[1777190875222,38.75,78088.99,0.0,-0.21475,0.00011,20.65258]
[1777190875270,38.75,78088.99,0.0,-0.21475,0.00011,20.65258]
[1777190875281,38.75,78088.99,0.0,-0.21475,0.00011,20.65258]
[1777190875406,38.75,78089.11,0.0,-0.21474,0.00011,20.65194]
[1777190880154,38.75,78089.94,0.0,-0.21465,0.00011,20.64738]
[1777190881432,38.75,78089.94,0.0,-0.21465,0.00011,20.64742]
[1777190883319,38.75,78082.51,0.0,-0.21545,0.00011,20.68973]
[1777190883339,38.75,78082.51,0.0,-0.21545,0.00011,20.68973]
[1777190883355,38.75,78082.51,0.0,-0.21545,0.00011,20.68973]
[1777190883395,38.75,78081.22,0.0,-0.21558,0.00011,20.69706]
[1777190888718,38.75,78081.01,0.0,-0.21561,0.00011,20.69814]
[1777190894361,38.75,78081.89,0.0,-0.2155,0.00011,20.69273]
[1777190894589,38.75,78081.47,0.0,-0.21555,0.00011,20.69506]
[1777190895473,38.75,78081.47,0.0,-0.21555,0.00011,20.69506]
[1777190895437,38.75,78067.95,0.0,-0.21699,0.00011,20.77175]
[1777190895767,38.75,78067.95,0.0,-0.217,0.00011,20.7718]
[1777190899233,38.75,78061.43,0.0,-0.2177,0.00011,20.80882]
[1777190899294,38.75,78061.43,0.0,-0.2177,0.00011,20.80882]
[1777190899320,38.75,78061.43,0.0,-0.2177,0.00011,20.80882]
[1777190899366,38.75,78061.43,0.0,-0.2177,0.00011,20.80882]
[1777190899406,38.75,78061.43,0.0,-0.2177,0.00011,20.80882]
[1777190899397,38.75,78064.81,0.0,-0.21733,0.00011,20.78975]
[1777190900813,38.76,78074.78,0.0,-0.21629,0.00011,20.73443]
[1777190903552,38.77,78075.53,0.0,-0.21625,0.00011,20.73265]
[1777190903826,38.77,78076.75,0.0,-0.21612,0.00011,20.72586]
[1777190908866,38.77,78068.06,0.0,-0.2171,0.00011,20.77761]
[1777190911038,38.77,78066.54,0.0,-0.21726,0.00011,20.78626]
[1777190911132,38.77,78067.56,0.0,-0.21713,0.00011,20.77677]
[1777190916610,38.77,78065.09,0.0,-0.2174,0.00011,20.7909]
[1777190922250,38.78,78070.03,0.0,-0.21687,0.00011,20.76322]
[1777190925250,38.78,78072.74,0.0,-0.21659,0.00011,20.74806]
[1777190925346,38.78,78073.89,0.0,-0.21647,0.00011,20.74163]
[1777190930417,38.78,78075.57,0.0,-0.21629,0.00011,20.73244]
[1777190936047,38.78,78075.68,0.0,-0.21629,0.00011,20.73242]
[1777190939569,38.78,78075.98,0.0,-0.21626,0.00011,20.73099]
[1777190940059,38.78,78075.98,0.0,-0.21626,0.00011,20.73099]
[1777190940088,38.78,78075.98,0.0,-0.21626,0.00011,20.73099]
[1777190940157,38.78,78075.98,0.0,-0.21626,0.00011,20.73099]
[1777190940163,38.78,78075.98,0.0,-0.21626,0.00011,20.73099]
[1777190940259,38.78,78074.15,0.0,-0.21646,0.00011,20.74145]
[1777190946119,38.78,78074.08,0.0,-0.21648,0.00011,20.7423]
[1777190950359,38.78,78075.22,0.0,-0.21636,0.00011,20.73606]
[1777190950376,38.78,78075.22,0.0,-0.21636,0.00011,20.73606]
[1777190950389,38.78,78077.91,0.0,-0.21607,0.00011,20.72089]
[1777190952051,38.78,78077.91,0.0,-0.21607,0.00011,20.72097]
[1777190952162,38.78,78077.76,0.0,-0.21609,0.00011,20.72191]
[1777190957196,38.78,78079.32,0.0,-0.21593,0.00011,20.71354]
[1777190963237,38.79,78079.14,0.0,-0.21596,0.00011,20.71517]
[1777190968527,38.79,78079.08,0.0,-0.21598,0.00011,20.7159]
[1777190974640,38.79,78078.74,0.0,-0.216,0.00011,20.71459]
[1777190980357,38.79,78078.69,0.0,-0.21602,0.00011,20.71556]
[1777190985392,38.79,78077.98,0.0,-0.2161,0.00011,20.72004]
[1777190991433,38.8,78077.71,0.0,-0.21614,0.00011,20.72209]
[1777190996469,38.8,78077.1,0.0,-0.21622,0.00011,20.72671]
[1777190998717,38.8,78077.67,0.0,-0.21618,0.00011,20.72453]
[1777190999536,38.8,78077.86,0.0,-0.21616,0.00011,20.72355]
[1777191004546,38.8,78077.76,0.0,-0.21618,0.00011,20.72451]
[1777191008618,38.81,78077.94,0.0,-0.21617,0.00011,20.72398]
[1777191008622,38.81,78077.94,0.0,-0.21617,0.00011,20.72398]
[1777191008629,38.81,78077.94,0.0,-0.21617,0.00011,20.72398]
[1777191010632,38.81,78077.31,0.0,-0.21624,0.00011,20.72774]
[1777191010646,38.81,78077.31,0.0,-0.21624,0.00011,20.72774]
[1777191014727,38.81,78077.3,0.0,-0.21625,0.00011,20.72826]
[1777191014756,38.81,78077.3,0.0,-0.21625,0.00011,20.72826]
[1777191014886,38.81,78077.44,0.0,-0.21624,0.00011,20.72747]
[1777191019840,38.81,78077.44,0.0,-0.21624,0.00011,20.72765]
[1777191019887,38.81,78077.43,0.0,-0.21625,0.00011,20.72798]
[1777191022075,38.81,78077.43,0.0,-0.21625,0.00011,20.72808]
[1777191022580,38.81,78077.43,0.0,-0.21625,0.00011,20.72808]
[1777191030550,38.81,78076.29,0.0,-0.21638,0.00011,20.73523]
[1777191036758,38.81,78076.19,0.0,-0.21638,0.00011,20.73263]
[1777191041792,38.81,78075.58,0.0,-0.21645,0.00011,20.73654]
[1777191047835,38.82,78075.6,0.0,-0.21646,0.00011,20.73701]
[1777191049929,38.82,78075.6,0.0,-0.21646,0.00011,20.73701]
[1777191050004,38.82,78075.6,0.0,-0.21646,0.00011,20.73701]
[1777191050208,38.82,78075.6,0.0,-0.21646,0.00011,20.73701]
[1777191050247,38.82,78075.6,0.0,-0.21646,0.00011,20.73701]
[1777191050302,38.82,78075.6,0.0,-0.21646,0.00011,20.73701]
[1777191050319,38.82,78075.6,0.0,-0.21646,0.00011,20.73701]
[1777191050519,38.82,78075.6,0.0,-0.21646,0.00011,20.73701]
[1777191050612,38.82,78071.12,0.0,-0.21694,0.00011,20.76256]
[1777191050692,38.82,78071.12,0.0,-0.21694,0.00011,20.76256]
[1777191050713,38.82,78071.12,0.0,-0.21694,0.00011,20.76256]
[1777191051362,38.82,78050.16,0.0,-0.2192,0.00011,20.88108]
[1777191056897,38.82,78054.79,0.0,-0.21872,0.00011,20.85591]
[1777191061932,38.82,78059.52,0.0,-0.21822,0.00011,20.83008]
[1777191066967,38.83,78056.04,0.0,-0.21861,0.00011,20.8503]
[1777191072003,38.83,78058.19,0.0,-0.21839,0.00011,20.83883]
[1777191077038,38.83,78057.2,0.0,-0.21851,0.00011,20.84514]
[1777191082073,38.83,78058.77,0.0,-0.21835,0.00011,20.83704]
[1777191087108,38.84,78057.92,0.0,-0.21846,0.00011,20.84259]
[1777191088428,38.84,78057.92,0.0,-0.21846,0.00011,20.84259]
[1777191088454,38.84,78057.92,0.0,-0.21846,0.00011,20.84259]
[1777191088530,38.84,78055.59,0.0,-0.21871,0.00011,20.8559]
[1777191089295,38.84,78055.59,0.0,-0.21871,0.00011,20.8559]
[1777191089314,38.84,78055.59,0.0,-0.21871,0.00011,20.8559]
[1777191089651,38.84,78055.59,0.0,-0.21871,0.00011,20.8559]
[1777191089687,38.84,78055.59,0.0,-0.21871,0.00011,20.8559]
[1777191089396,38.84,78054.79,0.0,-0.2188,0.00011,20.86058]
[1777191090129,38.84,78054.79,0.0,-0.2188,0.00011,20.86075]
[1777191094137,38.84,78051.48,0.0,-0.21915,0.00011,20.87609]
[1777191094238,38.84,78051.58,0.0,-0.21914,0.00011,20.87572]
[1777191095044,38.84,78051.58,0.0,-0.21914,0.00011,20.87572]
[1777191095166,38.84,78051.58,0.0,-0.21914,0.00011,20.8759]
[1777191100201,38.84,78054.77,0.0,-0.21882,0.00011,20.85888]
[1777191104290,38.84,78055.53,0.0,-0.21874,0.00011,20.85517]
[1777191104363,38.84,78055.53,0.0,-0.21874,0.00011,20.85517]
[1777191104429,38.84,78055.53,0.0,-0.21874,0.00011,20.85517]
[1777191104536,38.85,78056.33,0.0,-0.21866,0.00011,20.85086]
[1777191108786,38.86,78060.58,0.0,-0.21829,0.00011,20.8314]
[1777191108814,38.86,78060.58,0.0,-0.21829,0.00011,20.8314]
[1777191109264,38.86,78060.58,0.0,-0.21829,0.00011,20.8314]
[1777191110003,38.86,78060.58,0.0,-0.21829,0.00011,20.8314]
[1777191110270,38.86,78061.43,0.0,-0.2182,0.00011,20.82681]
[1777191115307,38.86,78063.97,0.0,-0.21795,0.00011,20.81367]
[1777191121661,38.87,78061.7,0.0,-0.2182,0.00011,20.82714]
[1777191131255,38.87,78059.02,0.0,-0.21852,0.00011,20.844]
[1777191136453,38.88,78056.72,0.0,-0.21881,0.00011,20.85914]
[1777191141489,38.88,78057.97,0.0,-0.2187,0.00011,20.85321]
[1777191146643,38.89,78058.08,0.0,-0.2187,0.00011,20.85346]
[1777191148771,38.89,78057.41,0.0,-0.21878,0.00011,20.8579]
[1777191148873,38.89,78057.0,0.0,-0.21883,0.00011,20.86043]
[1777191154580,38.89,78055.15,0.0,-0.21903,0.00011,20.86813]
[1777191157633,38.89,78054.28,0.0,-0.21913,0.00011,20.87346]
[1777191157704,38.89,78053.18,0.0,-0.21925,0.00011,20.88007]
[1777191158579,38.89,78053.18,0.0,-0.21925,0.00011,20.88007]
[1777191158608,38.89,78053.18,0.0,-0.21925,0.00011,20.88007]
[1777191159198,38.89,78052.94,0.0,-0.21928,0.00011,20.88142]
[1777191159614,38.9,78052.94,0.0,-0.21928,0.00011,20.88163]
[1777191161084,38.9,78052.72,0.0,-0.21931,0.00011,20.88308]
[1777191161671,38.9,78051.86,0.0,-0.21941,0.00011,20.88811]
[1777191167220,38.9,78052.64,0.0,-0.21934,0.00011,20.88476]
[1777191167251,38.9,78052.21,0.0,-0.21939,0.00011,20.88738]
[1777191172706,38.9,78052.48,0.0,-0.21938,0.00011,20.88695]
[1777191175695,38.91,78053.6,0.0,-0.21927,0.00011,20.88111]
[1777191175796,38.91,78054.06,0.0,-0.21923,0.00011,20.87899]
[1777191181544,38.92,78054.16,0.0,-0.2193,0.00011,20.88277]
[1777191186990,38.95,78053.22,0.0,-0.21957,0.00011,20.89761]
[1777191188239,38.96,78052.73,0.0,-0.21967,0.00011,20.90269]
[1777191188262,38.96,78052.73,0.0,-0.21967,0.00011,20.90269]
[1777191188626,38.96,78052.73,0.0,-0.21967,0.00011,20.90269]
[1777191188815,38.96,78052.21,0.0,-0.21973,0.00011,20.90578]
[1777191194399,38.97,78053.41,0.0,-0.21965,0.00011,20.90164]
[1777191194851,38.97,78053.41,0.0,-0.21965,0.00011,20.90164]
[1777191194897,38.97,78053.13,0.0,-0.21968,0.00011,20.90338]
[1777191201383,38.97,78053.85,0.0,-0.21962,0.00011,20.90024]
[1777191209964,38.98,78057.56,0.0,-0.21926,0.00011,20.88137]
[1777191215001,38.98,78056.26,0.0,-0.21939,0.00011,20.88586]
[1777191220035,38.99,78056.6,0.0,-0.21937,0.00011,20.88495]
[1777191225070,38.99,78055.25,0.0,-0.21953,0.00011,20.89348]
[1777191229923,38.99,78056.2,0.0,-0.21944,0.00011,20.88883]
[1777191229968,38.99,78056.2,0.0,-0.21944,0.00011,20.88883]
[1777191229998,38.99,78056.2,0.0,-0.21944,0.00011,20.88883]
[1777191230465,38.99,78056.2,0.0,-0.21944,0.00011,20.88883]
[1777191230566,38.99,78056.97,0.0,-0.21936,0.00011,20.88463]
[1777191232255,38.99,78057.1,0.0,-0.21935,0.00011,20.88411]
[1777191232356,38.99,78057.45,0.0,-0.21932,0.00011,20.88215]
[1777191238162,38.99,78059.82,0.0,-0.21907,0.00011,20.86949]
[1777191243197,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244474,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244500,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244529,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244558,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244588,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244619,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244648,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244677,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244707,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244737,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244766,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244796,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244826,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244856,39.0,78061.79,0.0,-0.21887,0.00011,20.85901]
[1777191244885,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191244914,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191244943,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191244973,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245006,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245033,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245063,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245093,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245123,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245152,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245182,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245212,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245241,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245271,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245301,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245332,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245361,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245385,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245391,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245420,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245451,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245483,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245509,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245538,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245567,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245597,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245627,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245656,39.0,78065.51,0.0,-0.21848,0.00011,20.83828]
[1777191245758,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191245954,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191245981,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246012,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246041,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246071,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246100,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246131,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246160,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246193,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246221,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246250,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246279,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246308,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246338,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246368,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246397,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246426,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246456,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246490,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246517,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246546,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246779,39.0,78065.39,0.0,-0.21849,0.00011,20.83906]
[1777191246797,39.0,78065.43,0.0,-0.21849,0.00011,20.83894]
[1777191252260,39.0,78065.16,0.0,-0.21853,0.00011,20.84107]
[1777191258304,39.0,78065.01,0.0,-0.21855,0.00011,20.84247]
[1777191263339,39.0,78065.29,0.0,-0.21853,0.00011,20.84135]
[1777191275423,39.01,78065.06,0.0,-0.21855,0.00011,20.83984]
[1777191280459,39.01,78068.45,0.0,-0.21819,0.00011,20.82121]
[1777191285494,39.01,78069.38,0.0,-0.2181,0.00011,20.81633]
[1777191290529,39.01,78068.83,0.0,-0.21817,0.00011,20.81973]
[1777191294348,39.01,78069.48,0.0,-0.2181,0.00011,20.81625]
[1777191294557,39.01,78069.3,0.0,-0.21812,0.00011,20.81722]
[1777191300599,39.01,78070.38,0.0,-0.218,0.00011,20.81097]
[1777191302016,39.01,78070.7,0.0,-0.21796,0.00011,20.80914]
[1777191302853,39.01,78070.7,0.0,-0.21796,0.00011,20.80914]
[1777191302612,39.01,78070.7,0.0,-0.21796,0.00011,20.80911]
[1777191302954,39.01,78071.02,0.0,-0.21793,0.00011,20.80728]
[1777191304388,39.01,78071.02,0.0,-0.21793,0.00011,20.80728]
[1777191304417,39.01,78071.02,0.0,-0.21793,0.00011,20.80725]
[1777191309663,39.01,78069.48,0.0,-0.2181,0.00011,20.81617]
[1777191310190,39.01,78069.48,0.0,-0.2181,0.00011,20.81617]
[1777191310670,39.01,78069.52,0.0,-0.2181,0.00011,20.81602]
[1777191321487,39.01,78069.29,0.0,-0.21813,0.00011,20.81766]
[1777191324962,39.01,78073.8,0.0,-0.21765,0.00011,20.79291]
[1777191325777,39.01,78076.17,0.0,-0.2174,0.00011,20.77971]
[1777191326516,39.01,78076.17,0.0,-0.2174,0.00011,20.77971]
[1777191326784,39.01,78076.26,0.0,-0.2174,0.00011,20.77928]
[1777191329236,39.01,78076.25,0.0,-0.2174,0.00011,20.77949]
[1777191329807,39.01,78076.04,0.0,-0.21742,0.00011,20.78074]
[1777191335386,39.02,78076.33,0.0,-0.21738,0.00011,20.77575]
[1777191343901,39.02,78076.33,0.0,-0.21739,0.00011,20.77644]
[1777191349946,39.02,78084.09,0.0,-0.21657,0.00011,20.73323]
[1777191354980,39.02,78086.88,0.0,-0.21628,0.00011,20.71788]
[1777191361655,39.02,78088.21,0.0,-0.21614,0.00011,20.71038]
[1777191362481,39.02,78088.21,0.0,-0.21613,0.00011,20.71025]
[1777191362517,39.02,78088.21,0.0,-0.21613,0.00011,20.71025]
[1777191362770,39.02,78088.21,0.0,-0.21613,0.00011,20.71025]
[1777191362818,39.02,78083.38,0.0,-0.21665,0.00011,20.73744]
[1777191364182,39.02,78083.38,0.0,-0.21665,0.00011,20.73744]
[1777191364206,39.02,78083.38,0.0,-0.21665,0.00011,20.7374]
[1777191375669,39.02,78081.35,0.0,-0.21686,0.00011,20.74852]
[1777191376951,39.02,78081.35,0.0,-0.21686,0.00011,20.74852]
[1777191377051,39.02,78081.71,0.0,-0.21682,0.00011,20.74645]
[1777191379193,39.02,78081.71,0.0,-0.21682,0.00011,20.74642]
[1777191379294,39.02,78081.15,0.0,-0.21688,0.00011,20.74955]
[1777191381380,39.02,78081.15,0.0,-0.21688,0.00011,20.74952]
[1777191381481,39.02,78079.73,0.0,-0.21703,0.00011,20.75748]
[1777191387388,39.02,78076.89,0.0,-0.21733,0.00011,20.77324]
[1777191393230,39.02,78075.5,0.0,-0.21744,0.00011,20.77696]
[1777191400524,39.02,78075.36,0.0,-0.21746,0.00011,20.77761]
[1777191400625,39.02,78075.95,0.0,-0.21739,0.00011,20.77423]
[1777191402896,39.02,78075.95,0.0,-0.21739,0.00011,20.77421]
[1777191402966,39.02,78076.07,0.0,-0.21738,0.00011,20.77359]
[1777191408363,39.02,78073.49,0.0,-0.21766,0.00011,20.78837]
[1777191413501,39.02,78065.78,0.0,-0.21849,0.00011,20.83188]
[1777191413512,39.02,78065.78,0.0,-0.21849,0.00011,20.83188]
[1777191413917,39.02,78065.78,0.0,-0.21849,0.00011,20.83188]
[1777191413926,39.02,78065.78,0.0,-0.21849,0.00011,20.83188]
[1777191413947,39.02,78065.78,0.0,-0.21849,0.00011,20.83188]
[1777191414018,39.02,78063.11,0.0,-0.21878,0.00011,20.84723]
[1777191414638,39.02,78063.11,0.0,-0.21878,0.00011,20.84723]
[1777191414727,39.02,78060.45,0.0,-0.21907,0.00011,20.86213]
[1777191420451,39.02,78061.76,0.0,-0.21894,0.00011,20.8554]
[1777191426020,39.02,78063.28,0.0,-0.21879,0.00011,20.84744]
[1777191431235,39.02,78057.64,0.0,-0.21939,0.00011,20.87914]
[1777191437720,39.02,78053.55,0.0,-0.21984,0.00011,20.90225]
[1777191443616,39.02,78061.11,0.0,-0.21902,0.00011,20.85993]
[1777191448651,39.02,78063.45,0.0,-0.21878,0.00011,20.84704]
[1777191449774,39.02,78063.45,0.0,-0.21878,0.00011,20.84704]
[1777191449875,39.02,78062.52,0.0,-0.21888,0.00011,20.85231]
[1777191450440,39.02,78062.52,0.0,-0.21888,0.00011,20.85231]
[1777191450665,39.02,78062.52,0.0,-0.21888,0.00011,20.85237]
[1777191453659,39.03,78062.59,0.0,-0.21885,0.00011,20.84828]
[1777191453760,39.03,78062.82,0.0,-0.21883,0.00011,20.84705]
[1777191455360,39.03,78062.82,0.0,-0.21883,0.00011,20.84711]
[1777191455461,39.03,78063.26,0.0,-0.21878,0.00011,20.84471]
[1777191460533,39.03,78057.91,0.0,-0.21936,0.00011,20.87496]
[1777191460735,39.03,78057.55,0.0,-0.2194,0.00011,20.87705]
[1777191466870,39.03,78052.56,0.0,-0.21994,0.00011,20.90528]
[1777191473479,39.03,78046.75,0.0,-0.22058,0.00011,20.93833]
[1777191476233,39.03,78047.57,0.0,-0.22049,0.00011,20.9341]
[1777191476848,39.03,78046.09,0.0,-0.22065,0.00011,20.94245]
[1777191481885,39.03,78043.23,0.0,-0.22097,0.00011,20.95884]
[1777191486918,39.03,78042.99,0.0,-0.221,0.00011,20.96062]
[1777191491954,39.04,78042.11,0.0,-0.22111,0.00011,20.96587]
[1777191496989,39.04,78042.32,0.0,-0.22109,0.00011,20.96504]
[1777191498674,39.04,78042.47,0.0,-0.22107,0.00011,20.96427]
[1777191499003,39.04,78043.92,0.0,-0.22092,0.00011,20.95625]
[1777191504039,39.04,78041.47,0.0,-0.22119,0.00011,20.97027]
[1777191509074,39.04,78042.03,0.0,-0.22113,0.00011,20.96736]
[1777191514109,39.04,78042.5,0.0,-0.22106,0.00011,20.96107]
[1777191519144,39.04,78043.05,0.0,-0.221,0.00011,20.95803]
[1777191525185,39.04,78043.53,0.0,-0.22095,0.00011,20.95533]
[1777191529017,39.04,78044.03,0.0,-0.22089,0.00011,20.95251]
[1777191529055,39.04,78044.03,0.0,-0.22089,0.00011,20.95251]
[1777191529118,39.04,78044.39,0.0,-0.22086,0.00011,20.95049]
[1777191529523,39.04,78044.39,0.0,-0.22086,0.00011,20.95049]
[1777191529753,39.04,78045.36,0.0,-0.22075,0.00011,20.94506]
[1777191531555,39.04,78046.48,0.0,-0.22063,0.00011,20.9388]
[1777191531603,39.04,78046.48,0.0,-0.22063,0.00011,20.9388]
[1777191531652,39.04,78046.44,0.0,-0.22063,0.00011,20.93902]
[1777191533582,39.04,78046.44,0.0,-0.22063,0.00011,20.93894]
[1777191533921,39.04,78046.77,0.0,-0.2206,0.00011,20.93701]
[1777191539283,39.04,78047.77,0.0,-0.22048,0.00011,20.931]
[1777191540675,39.04,78047.77,0.0,-0.22048,0.00011,20.931]
[1777191540709,39.04,78048.0,0.0,-0.22046,0.00011,20.92974]
[1777191541661,39.04,78048.0,0.0,-0.22046,0.00011,20.92974]
[1777191541730,39.04,78048.04,0.0,-0.22045,0.00011,20.92954]
[1777191546860,39.04,78052.24,0.0,-0.22001,0.00011,20.90631]
[1777191552376,39.04,78051.32,0.0,-0.2201,0.00011,20.91131]
[1777191557768,39.04,78048.74,0.0,-0.22038,0.00011,20.92564]
[1777191557869,39.04,78048.74,0.0,-0.22038,0.00011,20.92562]
[1777191563452,39.04,78046.02,0.0,-0.22067,0.00011,20.94066]
[1777191568488,39.04,78045.61,0.0,-0.22071,0.00011,20.94279]
[1777191574210,39.04,78045.85,0.0,-0.22065,0.00011,20.93752]
[1777191579231,39.04,78045.99,0.0,-0.22064,0.00011,20.93659]
[1777191584600,39.03,78045.96,0.0,-0.22064,0.00011,20.93656]
[1777191589634,39.03,78043.51,0.0,-0.22089,0.00011,20.94993]
[1777191597213,39.03,78043.63,0.0,-0.22087,0.00011,20.94861]
[1777191602726,39.03,78045.05,0.0,-0.22071,0.00011,20.94024]
[1777191607860,39.03,78046.7,0.0,-0.22053,0.00011,20.93077]
[1777191607961,39.03,78046.7,0.0,-0.22052,0.00011,20.93061]
[1777191615817,39.02,78046.77,0.0,-0.22049,0.00011,20.92893]
[1777191620851,39.02,78048.41,0.0,-0.2203,0.00011,20.91892]
[1777191625890,39.02,78048.07,0.0,-0.22032,0.00011,20.92004]
[1777191630922,39.02,78046.96,0.0,-0.22043,0.00011,20.9255]
[1777191636082,39.01,78047.38,0.0,-0.22035,0.00011,20.91873]
[1777191641999,39.01,78045.81,0.0,-0.2205,0.00011,20.9264]
[1777191647035,39.01,78046.57,0.0,-0.2204,0.00011,20.92132]
[1777191652069,39.01,78046.12,0.0,-0.22043,0.00011,20.92297]
[1777191657104,39.0,78042.75,0.0,-0.22078,0.00011,20.94115]
[1777191662139,39.0,78043.34,0.0,-0.22071,0.00011,20.93718]
[1777191667173,39.0,78044.46,0.0,-0.22057,0.00011,20.93019]
[1777191675794,39.0,78044.53,0.0,-0.22056,0.00011,20.92966]
[1777191682279,38.99,78045.52,0.0,-0.22042,0.00011,20.9221]
[1777191685159,38.99,78045.52,0.0,-0.22042,0.00011,20.9221]
[1777191685261,38.99,78045.59,0.0,-0.2204,0.00011,20.92134]
[1777191690336,38.99,78045.93,0.0,-0.22035,0.00011,20.91868]
[1777191695370,38.99,78046.21,0.0,-0.22028,0.00011,20.91246]
[1777191700404,38.98,78046.81,0.0,-0.2202,0.00011,20.90827]
[1777191706448,38.98,78046.62,0.0,-0.2202,0.00011,20.90818]
[1777191711484,38.97,78046.34,0.0,-0.22021,0.00011,20.90862]
[1777191718124,38.97,78046.46,0.0,-0.22017,0.00011,20.90656]
[1777191723568,38.97,78045.52,0.0,-0.22025,0.00011,20.9104]
[1777191724743,38.97,78045.52,0.0,-0.22025,0.00011,20.9104]
[1777191724753,38.96,78044.44,0.0,-0.22036,0.00011,20.9162]
[1777191726014,38.96,78044.44,0.0,-0.22036,0.00011,20.9162]
[1777191730443,38.96,78043.68,0.0,-0.22042,0.00011,20.91924]
[1777191731937,38.96,78042.91,0.0,-0.2205,0.00011,20.92331]
[1777191732983,38.96,78042.61,0.0,-0.22053,0.00011,20.92475]
[1777191733084,38.96,78036.51,0.0,-0.22118,0.00011,20.95863]
[1777191733721,38.96,78036.51,0.0,-0.22118,0.00011,20.95863]
[1777191735740,38.96,78031.49,0.0,-0.22171,0.00011,20.98609]
[1777191738629,38.95,78029.87,0.0,-0.22187,0.00011,20.99441]
[1777191739150,38.95,78029.87,0.0,-0.22187,0.00011,20.99441]
[1777191740384,38.95,78030.07,0.0,-0.22185,0.00011,20.99306]
[1777191741032,38.95,78030.07,0.0,-0.22185,0.00011,20.99306]
[1777191741133,38.95,78030.07,0.0,-0.22184,0.00011,20.99259]
[1777191742565,38.95,78030.07,0.0,-0.22183,0.00011,20.99236]
[1777191742700,38.95,78030.07,0.0,-0.22183,0.00011,20.99213]
[1777191748335,38.95,78030.55,0.0,-0.22175,0.00011,20.98805]
[1777191750943,38.94,78043.97,0.0,-0.2203,0.00011,20.91263]
[1777191756799,38.94,78041.76,0.0,-0.22049,0.00011,20.92027]
[1777191761835,38.94,78040.69,0.0,-0.22059,0.00011,20.92532]
[1777191766870,38.94,78037.45,0.0,-0.22092,0.00011,20.94248]
[1777191771907,38.93,78036.55,0.0,-0.221,0.00011,20.94654]
[1777191779087,38.93,78036.79,0.0,-0.22096,0.00011,20.94444]
[1777191784311,38.93,78036.85,0.0,-0.22093,0.00011,20.94281]
[1777191791043,38.92,78029.87,0.0,-0.22166,0.00011,20.98028]
[1777191796076,38.92,78028.43,0.0,-0.22179,0.00011,20.98723]
[1777191801111,38.91,78025.98,0.0,-0.22204,0.00011,20.9998]
[1777191803204,38.91,78025.78,0.0,-0.22206,0.00011,21.00069]
[1777191803230,38.91,78025.66,0.0,-0.22206,0.00011,21.00114]
[1777191805186,38.91,78025.66,0.0,-0.22206,0.00011,21.00092]
[1777191805243,38.91,78025.28,0.0,-0.2221,0.00011,21.00282]
[1777191810831,38.91,78027.11,0.0,-0.22188,0.00011,20.99153]
[1777191816217,38.9,78025.72,0.0,-0.22198,0.00011,20.99431]
[1777191820959,38.9,78025.25,0.0,-0.22202,0.00011,20.996]
[1777191821251,38.9,78025.25,0.0,-0.22202,0.00011,20.996]
[1777191822259,38.89,78037.02,0.0,-0.22069,0.00011,20.92719]
[1777191825369,38.89,78039.93,0.0,-0.22037,0.00011,20.91046]
[1777191825399,38.89,78039.93,0.0,-0.22037,0.00011,20.91046]
[1777191825383,38.89,78040.2,0.0,-0.22033,0.00011,20.90875]
[1777191825788,38.89,78040.2,0.0,-0.22033,0.00011,20.90875]
[1777191826287,38.89,78040.2,0.0,-0.22033,0.00011,20.90855]
[1777191826991,38.89,78040.2,0.0,-0.22033,0.00011,20.90855]
[1777191827294,38.89,78040.56,0.0,-0.22029,0.00011,20.90633]
[1777191832018,38.88,78040.95,0.0,-0.22023,0.00011,20.90333]
[1777191832330,38.88,78041.23,0.0,-0.2202,0.00011,20.90156]
[1777191833668,38.88,78040.63,0.0,-0.22026,0.00011,20.90472]
[1777191834344,38.88,78041.71,0.0,-0.22014,0.00011,20.89844]
[1777191835275,38.88,78041.71,0.0,-0.22014,0.00011,20.89844]
[1777191835373,38.88,78041.86,0.0,-0.22012,0.00011,20.89739]
[1777191842399,38.88,78042.9,0.0,-0.21998,0.00011,20.89009]
[1777191847662,38.87,78038.29,0.0,-0.22045,0.00011,20.91484]
[1777191853477,38.86,78038.36,0.0,-0.22036,0.00011,20.90954]
[1777191854484,38.86,78038.36,0.0,-0.22036,0.00011,20.90954]
[1777191854527,38.85,78038.33,0.0,-0.2203,0.00011,20.90628]
[1777191860528,38.81,78040.16,0.0,-0.2199,0.00011,20.8852]
[1777191864632,38.81,78040.1,0.0,-0.21989,0.00011,20.88461]
[1777191866324,38.81,78040.25,0.0,-0.21987,0.00011,20.88346]
[1777191871564,38.8,78040.75,0.0,-0.21978,0.00011,20.87885]
[1777191872801,38.8,78040.75,0.0,-0.21974,0.00011,20.87425]
[1777191874537,38.8,78041.26,0.0,-0.21968,0.00011,20.87099]
[1777191874543,38.79,78041.15,0.0,-0.21968,0.00011,20.87122]
[1777191875272,38.79,78041.15,0.0,-0.21968,0.00011,20.87122]
[1777191875373,38.79,78041.15,0.0,-0.21968,0.00011,20.87083]
[1777191876014,38.79,78041.15,0.0,-0.21968,0.00011,20.87083]
[1777191876115,38.78,78041.15,0.0,-0.21961,0.00011,20.86701]
[1777191881673,38.76,78041.41,0.0,-0.21948,0.00011,20.85993]
[1777191887716,38.76,78041.61,0.0,-0.21941,0.00011,20.85659]
[1777191892785,38.75,78042.2,0.0,-0.21932,0.00011,20.8518]
[1777191892871,38.75,78042.25,0.0,-0.21931,0.00011,20.85116]
[1777191899446,38.75,78042.25,0.0,-0.21931,0.00011,20.85116]
[1777191901114,38.74,78042.25,0.0,-0.21927,0.00011,20.84872]
[1777191901128,38.74,78042.25,0.0,-0.21927,0.00011,20.84872]
[1777191901142,38.74,78042.25,0.0,-0.21927,0.00011,20.84872]
[1777191901215,38.74,78042.94,0.0,-0.21919,0.00011,20.84447]
[1777191902096,38.74,78056.1,0.0,-0.21776,0.00011,20.76966]
[1777191907860,38.73,78060.74,0.0,-0.21722,0.00011,20.74142]
[1777191912896,38.73,78059.75,0.0,-0.2173,0.00011,20.74546]
[1777191914529,38.73,78059.75,0.0,-0.2173,0.00011,20.74546]
[1777191914560,38.73,78059.75,0.0,-0.2173,0.00011,20.74546]
[1777191915092,38.73,78059.4,0.0,-0.21733,0.00011,20.74713]
[1777191915100,38.73,78059.4,0.0,-0.21733,0.00011,20.74713]
[1777191915193,38.73,78058.3,0.0,-0.21744,0.00011,20.75305]
[1777191917020,38.73,78058.3,0.0,-0.21744,0.00011,20.75305]
[1777191917027,38.72,78058.06,0.0,-0.21746,0.00011,20.75377]
[1777191923453,38.72,78057.86,0.0,-0.21746,0.00011,20.75363]
[1777191923505,38.72,78057.86,0.0,-0.21746,0.00011,20.75363]
[1777191923548,38.72,78057.86,0.0,-0.21746,0.00011,20.75363]
[1777191923572,38.72,78057.86,0.0,-0.21746,0.00011,20.75363]
[1777191923511,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923602,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923632,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923662,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923692,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923723,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923753,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923784,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923814,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923847,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923876,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923907,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923937,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191923968,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191924002,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191924030,38.72,78057.86,0.0,-0.21744,0.00011,20.75268]
[1777191930285,38.71,78056.2,0.0,-0.21759,0.00011,20.76051]
[1777191930515,38.71,78055.84,0.0,-0.21762,0.00011,20.76223]
[1777191931361,38.71,78055.84,0.0,-0.21762,0.00011,20.76223]
[1777191931449,38.71,78055.68,0.0,-0.21761,0.00011,20.75899]
[1777191931950,38.71,78055.68,0.0,-0.21761,0.00011,20.75899]
[1777191932034,38.71,78055.68,0.0,-0.2176,0.00011,20.75868]
[1777191936225,38.71,78054.83,0.0,-0.21768,0.00011,20.76256]
[1777191937433,38.7,78054.42,0.0,-0.21772,0.00011,20.76457]
[1777191937534,38.7,78053.6,0.0,-0.21779,0.00011,20.7686]
[1777191943112,38.7,78053.03,0.0,-0.21783,0.00011,20.77029]
[1777191947671,38.69,78051.61,0.0,-0.21796,0.00011,20.77713]
[1777191948146,38.69,78048.46,0.0,-0.21829,0.00011,20.79467]
[1777191953181,38.69,78048.85,0.0,-0.21822,0.00011,20.79086]
[1777191958216,38.68,78049.29,0.0,-0.21815,0.00011,20.78678]
[1777191959502,38.68,78049.29,0.0,-0.21815,0.00011,20.78678]
[1777191959604,38.68,78052.16,0.0,-0.21782,0.00011,20.76964]
[1777191965266,38.67,78055.88,0.0,-0.21738,0.00011,20.74636]
[1777191976344,38.66,78056.36,0.0,-0.21724,0.00011,20.739]
[1777191981378,38.65,78059.47,0.0,-0.21687,0.00011,20.71926]
[1777191983944,38.65,78060.34,0.0,-0.21676,0.00011,20.71349]
[1777191989435,38.64,78060.43,0.0,-0.21671,0.00011,20.71052]
[1777191996484,38.63,78061.33,0.0,-0.21653,0.00011,20.69874]
[1777192003533,38.62,78060.07,0.0,-0.21662,0.00011,20.70313]
[1777192006837,38.62,78058.3,0.0,-0.21679,0.00011,20.71202]
[1777192006874,38.62,78057.36,0.0,-0.21688,0.00011,20.71698]
[1777192008437,38.62,78057.36,0.0,-0.21688,0.00011,20.71698]
[1777192008538,38.62,78057.36,0.0,-0.21688,0.00011,20.71659]
[1777192013603,38.61,78054.97,0.0,-0.21709,0.00011,20.72789]
[1777192018637,38.6,78054.34,0.0,-0.21712,0.00011,20.72916]
[1777192023673,38.59,78052.31,0.0,-0.21729,0.00011,20.7383]
[1777192028712,38.59,78050.53,0.0,-0.21744,0.00011,20.74604]
[1777192033743,38.58,78049.22,0.0,-0.21754,0.00011,20.75113]
[1777192038779,38.57,78050.22,0.0,-0.21739,0.00011,20.74314]
[1777192044406,38.57,78052.3,0.0,-0.21714,0.00011,20.7296]
[1777192049723,38.56,78055.84,0.0,-0.21671,0.00011,20.70686]
[1777192056212,38.55,78059.68,0.0,-0.21623,0.00011,20.67904]
[1777192061939,38.54,78061.28,0.0,-0.216,0.00011,20.66697]
[1777192069003,38.54,78059.74,0.0,-0.21614,0.00011,20.67412]
[1777192070200,38.53,78058.89,0.0,-0.21621,0.00011,20.678]
[1777192070514,38.53,78058.89,0.0,-0.21621,0.00011,20.678]
[1777192070889,38.53,78058.89,0.0,-0.21621,0.00011,20.67772]
[1777192071397,38.53,78058.89,0.0,-0.21621,0.00011,20.67772]
[1777192071496,38.53,78057.28,0.0,-0.21638,0.00011,20.68663]
[1777192075455,38.53,78063.19,0.0,-0.21573,0.00011,20.65211]
[1777192075464,38.53,78063.19,0.0,-0.21573,0.00011,20.65211]
[1777192075534,38.53,78063.67,0.0,-0.21567,0.00011,20.64913]
[1777192075950,38.53,78063.67,0.0,-0.21567,0.00011,20.64913]
[1777192077481,38.53,78063.67,0.0,-0.21567,0.00011,20.64891]
[1777192077581,38.53,78065.57,0.0,-0.21546,0.00011,20.63782]
[1777192082612,38.51,78064.48,0.0,-0.21549,0.00011,20.63953]
[1777192088127,38.5,78069.41,0.0,-0.21489,0.00011,20.60696]
[1777192093472,38.5,78071.65,0.0,-0.21462,0.00011,20.593]
[1777192096077,38.49,78074.39,0.0,-0.21432,0.00011,20.57648]
[1777192096124,38.49,78075.05,0.0,-0.21424,0.00011,20.57245]
[1777192096950,38.49,78075.05,0.0,-0.21424,0.00011,20.57245]
[1777192097189,38.49,78075.05,0.0,-0.21424,0.00011,20.57221]
[1777192098772,38.49,78076.3,0.0,-0.2141,0.00011,20.5648]
[1777192099203,38.49,78076.8,0.0,-0.21404,0.00011,20.56169]
[1777192104237,38.48,78078.58,0.0,-0.21379,0.00011,20.54822]
[1777192106848,38.48,78078.06,0.0,-0.21384,0.00011,20.55076]
[1777192109553,38.48,78078.64,0.0,-0.21377,0.00011,20.54686]
[1777192109642,38.48,78083.39,0.0,-0.21325,0.00011,20.51936]
[1777192115315,38.47,78082.9,0.0,-0.21322,0.00011,20.51519]
[1777192116192,38.47,78082.9,0.0,-0.21322,0.00011,20.51519]
[1777192116249,38.47,78083.85,0.0,-0.21312,0.00011,20.5095]
[1777192117771,38.47,78083.85,0.0,-0.21312,0.00011,20.5095]
[1777192118336,38.46,78084.43,0.0,-0.21305,0.00011,20.50569]
[1777192123371,38.46,78085.57,0.0,-0.2129,0.00011,20.49797]
[1777192129412,38.46,78086.78,0.0,-0.21275,0.00011,20.48963]
[1777192134448,38.45,78092.55,0.0,-0.21211,0.00011,20.45527]
[1777192136259,38.45,78092.62,0.0,-0.2121,0.00011,20.45467]
[1777192136461,38.45,78093.19,0.0,-0.21204,0.00011,20.45119]
[1777192142503,38.45,78094.14,0.0,-0.21192,0.00011,20.44457]
[1777192143480,38.45,78094.14,0.0,-0.21192,0.00011,20.44457]
[1777192144471,38.45,78091.77,0.0,-0.21217,0.00011,20.45804]
[1777192144590,38.45,78091.77,0.0,-0.21217,0.00011,20.45804]
[1777192144691,38.45,78092.14,0.0,-0.21212,0.00011,20.45572]
[1777192145358,38.45,78092.14,0.0,-0.21212,0.00011,20.45572]
[1777192145524,38.45,78092.14,0.0,-0.21212,0.00011,20.45538]
[1777192147509,38.45,78089.95,0.0,-0.21234,0.00011,20.46766]
[1777192154067,38.44,78088.75,0.0,-0.21244,0.00011,20.47285]
[1777192160630,38.43,78086.48,0.0,-0.21263,0.00011,20.48286]
[1777192165665,38.43,78084.47,0.0,-0.21282,0.00011,20.49275]
[1777192171293,38.42,78083.23,0.0,-0.21289,0.00011,20.49402]
[1777192175890,38.42,78081.94,0.0,-0.213,0.00011,20.50011]
[1777192177097,38.41,78082.17,0.0,-0.21296,0.00011,20.49812]
[1777192177099,38.41,78082.17,0.0,-0.21296,0.00011,20.49812]
[1777192177749,38.41,78083.27,0.0,-0.21284,0.00011,20.49146]
[1777192181745,38.41,78083.78,0.0,-0.21277,0.00011,20.48758]
[1777192181770,38.41,78083.78,0.0,-0.21277,0.00011,20.48758]
[1777192181804,38.41,78083.78,0.0,-0.21277,0.00011,20.48758]
[1777192181839,38.41,78083.78,0.0,-0.21277,0.00011,20.48758]
[1777192181774,38.41,78083.74,0.0,-0.21277,0.00011,20.48749]
[1777192181869,38.41,78083.74,0.0,-0.21277,0.00011,20.48749]
[1777192181925,38.41,78083.74,0.0,-0.21277,0.00011,20.48749]
[1777192182714,38.41,78083.74,0.0,-0.21277,0.00011,20.48749]
[1777192182817,38.41,78083.41,0.0,-0.2128,0.00011,20.48908]
[1777192184023,38.41,78083.41,0.0,-0.21279,0.00011,20.48877]
[1777192184076,38.41,78083.77,0.0,-0.21275,0.00011,20.48669]
[1777192191434,38.4,78082.8,0.0,-0.21282,0.00011,20.49014]
[1777192197888,38.39,78082.8,0.0,-0.21278,0.00011,20.48802]
[1777192203485,38.39,78081.41,0.0,-0.21291,0.00011,20.49484]
[1777192207733,38.39,78081.41,0.0,-0.21289,0.00011,20.49396]
[1777192207777,38.38,78081.41,0.0,-0.21288,0.00011,20.49338]
[1777192210427,38.38,78068.92,0.0,-0.21421,0.00011,20.56431]
[1777192216272,38.38,78066.36,0.0,-0.21445,0.00011,20.57727]
[1777192217708,38.38,78065.87,0.0,-0.2145,0.00011,20.57974]
[1777192217730,38.37,78064.88,0.0,-0.2146,0.00011,20.58507]
[1777192222763,38.37,78059.18,0.0,-0.21518,0.00011,20.616]
[1777192228117,38.36,78055.67,0.0,-0.21552,0.00011,20.63381]
[1777192233152,38.36,78058.27,0.0,-0.21518,0.00011,20.61323]
[1777192238188,38.35,78067.61,0.0,-0.21415,0.00011,20.55834]
[1777192243211,38.35,78071.38,0.0,-0.21373,0.00011,20.53583]
[1777192249263,38.34,78070.15,0.0,-0.21382,0.00011,20.54061]
[1777192254298,38.34,78069.9,0.0,-0.21382,0.00011,20.54058]
[1777192259333,38.33,78068.95,0.0,-0.2139,0.00011,20.54482]
[1777192264918,38.33,78067.14,0.0,-0.21407,0.00011,20.55393]
[1777192270108,38.32,78071.25,0.0,-0.2136,0.00011,20.5287]
[1777192280482,38.32,78066.82,0.0,-0.21403,0.00011,20.55158]
[1777192285326,38.31,78071.66,0.0,-0.21349,0.00011,20.52255]
[1777192285361,38.31,78071.66,0.0,-0.21349,0.00011,20.52255]
[1777192285517,38.31,78072.03,0.0,-0.21345,0.00011,20.52009]
[1777192286336,38.31,78072.03,0.0,-0.21345,0.00011,20.52009]
[1777192286346,38.31,78072.03,0.0,-0.21345,0.00011,20.52009]
[1777192286525,38.31,78072.06,0.0,-0.21344,0.00011,20.5196]
[1777192291559,38.31,78073.61,0.0,-0.21322,0.00011,20.50519]
[1777192296594,38.3,78079.7,0.0,-0.21253,0.00011,20.46841]
[1777192301656,38.3,78084.21,0.0,-0.21203,0.00011,20.44118]
[1777192311863,38.29,78090.13,0.0,-0.21136,0.00011,20.40528]
[1777192317642,38.29,78090.92,0.0,-0.21124,0.00011,20.39858]
[1777192322791,38.28,78090.17,0.0,-0.21131,0.00011,20.40219]
[1777192327811,38.28,78090.69,0.0,-0.21122,0.00011,20.39736]
[1777192333637,38.27,78093.25,0.0,-0.21092,0.00011,20.38086]
[1777192333854,38.27,78093.25,0.0,-0.21091,0.00011,20.38053]
[1777192338887,38.27,78095.99,0.0,-0.21061,0.00011,20.36402]
[1777192343923,38.27,78102.0,0.0,-0.20996,0.00011,20.32857]
[1777192345365,38.27,78103.75,0.0,-0.20977,0.00011,20.31823]
[1777192347739,38.27,78108.77,0.0,-0.20923,0.00011,20.28893]
[1777192347950,38.27,78109.14,0.0,-0.20919,0.00011,20.28673]
[1777192349739,38.27,78109.2,0.0,-0.20918,0.00011,20.28634]
[1777192349776,38.27,78109.2,0.0,-0.20918,0.00011,20.28634]
[1777192349965,38.27,78111.25,0.0,-0.20897,0.00011,20.27438]
[1777192351757,38.27,78111.31,0.0,-0.20896,0.00011,20.274]
[1777192351979,38.27,78111.4,0.0,-0.20892,0.00011,20.26959]
[1777192353791,38.27,78111.25,0.0,-0.20894,0.00011,20.27047]
[1777192353993,38.27,78111.25,0.0,-0.20894,0.00011,20.27041]
[1777192359030,38.27,78111.26,0.0,-0.20893,0.00011,20.27021]
[1777192364064,38.27,78111.17,0.0,-0.20894,0.00011,20.27059]
[1777192369099,38.27,78111.07,0.0,-0.20895,0.00011,20.27104]
[1777192371430,38.27,78111.11,0.0,-0.20894,0.00011,20.27077]
[1777192371514,38.27,78112.15,0.0,-0.20883,0.00011,20.26469]
[1777192380176,38.27,78113.27,0.0,-0.20871,0.00011,20.25803]
[1777192385226,38.27,78113.0,0.0,-0.20874,0.00011,20.25953]
[1777192386332,38.27,78113.04,0.0,-0.20873,0.00011,20.25927]
[1777192386340,38.27,78113.24,0.0,-0.20871,0.00011,20.25809]
[1777192392307,38.27,78113.52,0.0,-0.20868,0.00011,20.25635]
[1777192397408,38.26,78113.51,0.0,-0.20867,0.00011,20.25591]
[1777192402935,38.26,78113.56,0.0,-0.20865,0.00011,20.25446]
[1777192409379,38.26,78113.99,0.0,-0.20858,0.00011,20.25084]
[1777192414415,38.25,78112.94,0.0,-0.20865,0.00011,20.25189]
[1777192419449,38.25,78114.02,0.0,-0.20851,0.00011,20.24412]
[1777192425491,38.24,78114.38,0.0,-0.20844,0.00011,20.24041]
[1777192431094,38.24,78114.67,0.0,-0.20839,0.00011,20.23757]
[1777192436568,38.23,78115.11,0.0,-0.2083,0.00011,20.23273]
[1777192439820,38.23,78115.24,0.0,-0.20828,0.00011,20.23133]
[1777192445634,38.23,78115.65,0.0,-0.2082,0.00011,20.22696]
[1777192452572,38.22,78115.63,0.0,-0.20819,0.00011,20.22613]
[1777192453694,38.22,78115.74,0.0,-0.20815,0.00011,20.22422]
[1777192453790,38.22,78115.74,0.0,-0.20815,0.00011,20.22391]
[1777192455124,38.22,78115.74,0.0,-0.20815,0.00011,20.22391]
[1777192455703,38.22,78116.78,0.0,-0.20803,0.00011,20.21747]
[1777192460797,38.22,78116.73,0.0,-0.20803,0.00011,20.21724]
[1777192461609,38.21,78116.77,0.0,-0.20802,0.00011,20.21666]
[1777192461748,38.21,78116.77,0.0,-0.20801,0.00011,20.21649]
[1777192466782,38.21,78124.14,0.0,-0.20722,0.00011,20.17259]
[1777192472754,38.21,78124.27,0.0,-0.20719,0.00011,20.17106]
[1777192478868,38.2,78124.54,0.0,-0.2071,0.00011,20.16351]
[1777192483901,38.2,78125.09,0.0,-0.207,0.00011,20.15837]
[1777192487748,38.19,78124.47,0.0,-0.20705,0.00011,20.16086]
[1777192487850,38.19,78124.37,0.0,-0.20705,0.00011,20.16106]
[1777192492887,38.19,78124.16,0.0,-0.20705,0.00011,20.16097]
[1777192501025,38.18,78123.77,0.0,-0.20704,0.00011,20.15998]
[1777192506059,38.17,78123.52,0.0,-0.20704,0.00011,20.15998]
[1777192508437,38.17,78123.13,0.0,-0.20708,0.00011,20.16194]
[1777192508490,38.17,78123.13,0.0,-0.20708,0.00011,20.16194]
[1777192509984,38.17,78123.13,0.0,-0.20707,0.00011,20.16178]
[1777192510002,38.17,78123.13,0.0,-0.20707,0.00011,20.16178]
[1777192510087,38.17,78133.92,0.0,-0.20592,0.00011,20.09813]
[1777192510451,38.17,78133.92,0.0,-0.20592,0.00011,20.09813]
[1777192510475,38.17,78133.92,0.0,-0.20592,0.00011,20.09813]
[1777192511095,38.17,78136.91,0.0,-0.2056,0.00011,20.08044]
[1777192515637,38.17,78134.95,0.0,-0.20579,0.00011,20.09096]
[1777192516130,38.17,78136.51,0.0,-0.20562,0.00011,20.0815]
[1777192519695,38.17,78136.29,0.0,-0.20563,0.00011,20.0819]
[1777192520159,38.16,78134.81,0.0,-0.20578,0.00011,20.09029]
[1777192521077,38.16,78134.81,0.0,-0.20578,0.00011,20.09029]
[1777192526209,38.16,78136.25,0.0,-0.2056,0.00011,20.08007]
[1777192526752,38.16,78136.25,0.0,-0.2056,0.00011,20.08007]
[1777192527217,38.16,78134.84,0.0,-0.20574,0.00011,20.08805]
[1777192532250,38.15,78132.89,0.0,-0.2059,0.00011,20.09417]
[1777192537286,38.15,78129.41,0.0,-0.20624,0.00011,20.11308]
[1777192542321,38.15,78127.99,0.0,-0.20637,0.00011,20.11997]
[1777192550112,38.14,78127.76,0.0,-0.20637,0.00011,20.12019]
[1777192555411,38.14,78127.56,0.0,-0.20635,0.00011,20.11897]
[1777192560446,38.13,78128.97,0.0,-0.20618,0.00011,20.10947]
[1777192563571,38.13,78140.78,0.0,-0.20492,0.00011,20.03927]
[1777192569269,38.13,78144.03,0.0,-0.20456,0.00011,20.01921]
[1777192571802,38.13,78145.21,0.0,-0.20443,0.00011,20.01187]
[1777192571871,38.13,78145.21,0.0,-0.20443,0.00011,20.01187]
[1777192572034,38.12,78145.79,0.0,-0.20436,0.00011,20.00825]
[1777192573573,38.12,78145.79,0.0,-0.20436,0.00011,20.00806]
[1777192573672,38.12,78159.87,0.0,-0.20288,0.0001,19.92487]
[1777192579582,38.12,78160.45,0.0,-0.2028,0.0001,19.92061]
[1777192583207,38.12,78172.45,0.0,-0.20154,0.0001,19.84928]
[1777192588650,38.12,78170.57,0.0,-0.20171,0.0001,19.85894]
[1777192593836,38.11,78176.6,0.0,-0.20104,0.0001,19.81849]
[1777192593855,38.11,78176.6,0.0,-0.20104,0.0001,19.81849]
[1777192593900,38.11,78176.6,0.0,-0.20104,0.0001,19.81849]
[1777192594001,38.11,78177.78,0.0,-0.20091,0.0001,19.81129]
[1777192595949,38.11,78177.78,0.0,-0.20091,0.0001,19.8111]
[1777192596050,38.11,78184.57,0.0,-0.2002,0.0001,19.77073]
[1777192601051,38.11,78198.58,0.0,-0.19873,0.0001,19.68714]
[1777192606776,38.11,78200.84,0.0,-0.19849,0.0001,19.67299]
[1777192611811,38.11,78197.43,0.0,-0.19883,0.0001,19.6926]
[1777192614518,38.11,78197.27,0.0,-0.19884,0.0001,19.69327]
[1777192617866,38.1,78194.53,0.0,-0.19912,0.0001,19.70909]
[1777192622888,38.1,78201.42,0.0,-0.19839,0.0001,19.66719]
[1777192627922,38.1,78206.11,0.0,-0.19789,0.0001,19.63871]
[1777192632959,38.1,78207.13,0.0,-0.19778,0.0001,19.63209]
[1777192637993,38.1,78206.82,0.0,-0.1978,0.0001,19.63335]
[1777192643028,38.1,78207.72,0.0,-0.1977,0.0001,19.62735]
[1777192648063,38.09,78205.17,0.0,-0.19795,0.0001,19.64182]
[1777192651597,38.09,78204.29,0.0,-0.198,0.0001,19.6427]
[1777192654497,38.09,78203.95,0.0,-0.19803,0.0001,19.64416]
[1777192661154,38.09,78206.27,0.0,-0.19777,0.0001,19.62908]
[1777192666189,38.08,78207.13,0.0,-0.19767,0.0001,19.62306]
[1777192669422,38.08,78207.61,0.0,-0.19761,0.0001,19.61967]
[1777192669711,38.08,78207.61,0.0,-0.19761,0.0001,19.61967]
[1777192670217,38.08,78206.77,0.0,-0.19769,0.0001,19.62449]
[1777192672974,38.08,78202.1,0.0,-0.19816,0.0001,19.65171]
[1777192673238,38.08,78202.41,0.0,-0.19813,0.0001,19.64987]
[1777192673685,38.08,78202.41,0.0,-0.19813,0.0001,19.64987]
[1777192674244,38.08,78201.64,0.0,-0.19821,0.0001,19.65417]
[1777192675470,38.08,78201.17,0.0,-0.19826,0.0001,19.65697]
[1777192676308,38.08,78201.15,0.0,-0.19826,0.0001,19.65691]
[1777192681593,38.08,78200.64,0.0,-0.1983,0.0001,19.65959]
[1777192687336,38.08,78197.22,0.0,-0.19865,0.0001,19.67925]
[1777192690689,38.08,78195.4,0.0,-0.19883,0.0001,19.68989]
[1777192691364,38.08,78187.6,0.0,-0.19964,0.0001,19.73623]
[1777192696400,38.07,78178.7,0.0,-0.20056,0.0001,19.78865]
[1777192698923,38.07,78178.22,0.0,-0.20061,0.0001,19.79142]
[1777192699024,38.07,78178.27,0.0,-0.2006,0.0001,19.79104]
[1777192705081,38.07,78175.85,0.0,-0.20085,0.0001,19.80477]
[1777192707540,38.07,78175.55,0.0,-0.20087,0.0001,19.8061]
[1777192708150,38.07,78175.55,0.0,-0.20087,0.0001,19.8061]
[1777192709155,38.07,78175.36,0.0,-0.20089,0.0001,19.80722]
[1777192709256,38.07,78175.36,0.0,-0.20089,0.0001,19.80707]
[1777192710070,38.07,78175.36,0.0,-0.20089,0.0001,19.80707]
[1777192710089,38.07,78173.81,0.0,-0.20105,0.0001,19.81611]
[1777192712411,38.07,78173.42,0.0,-0.20106,0.0001,19.81424]
[1777192712838,38.07,78173.42,0.0,-0.20106,0.0001,19.81424]
[1777192713945,38.07,78173.2,0.0,-0.20108,0.0001,19.81539]
[1777192714045,38.07,78172.91,0.0,-0.20111,0.0001,19.81698]
[1777192720405,38.07,78173.01,0.0,-0.20109,0.0001,19.81589]
[1777192730638,38.06,78164.98,0.0,-0.2019,0.0001,19.86212]
[1777192735673,38.06,78164.62,0.0,-0.20193,0.0001,19.86366]
[1777192737531,38.06,78164.62,0.0,-0.20193,0.0001,19.86366]
[1777192738323,38.06,78164.46,0.0,-0.20194,0.0001,19.86437]
[1777192743728,38.06,78162.31,0.0,-0.20216,0.0001,19.87632]
[1777192749103,38.06,78161.69,0.0,-0.20221,0.0001,19.87947]
[1777192749221,38.06,78161.69,0.0,-0.20221,0.0001,19.87947]
[1777192749944,38.06,78161.73,0.0,-0.20221,0.0001,19.8791]
[1777192750393,38.06,78158.43,0.0,-0.20255,0.00011,19.89835]
[1777192750783,38.06,78158.43,0.0,-0.20255,0.00011,19.89835]
[1777192750791,38.06,78158.43,0.0,-0.20255,0.00011,19.89835]
[1777192755811,38.05,78158.3,0.0,-0.20255,0.00011,19.89841]
[1777192756919,38.05,78158.59,0.0,-0.20252,0.00011,19.89666]
[1777192758103,38.05,78159.49,0.0,-0.20242,0.00011,19.8913]
[1777192763868,38.05,78158.42,0.0,-0.20253,0.00011,19.89732]
[1777192769207,38.05,78156.32,0.0,-0.20275,0.00011,19.90942]
[1777192775312,38.05,78155.74,0.0,-0.20277,0.00011,19.90849]
[1777192781001,38.05,78158.71,0.0,-0.20245,0.00011,19.89011]
[1777192786037,38.05,78158.61,0.0,-0.20245,0.00011,19.89014]
[1777192793084,38.04,78158.87,0.0,-0.20241,0.00011,19.88776]
[1777192797168,38.04,78160.04,0.0,-0.20228,0.00011,19.88047]
[1777192797217,38.04,78160.4,0.0,-0.20224,0.00011,19.87821]
[1777192800873,38.04,78160.4,0.0,-0.20223,0.00011,19.87784]
[1777192801322,38.04,78160.4,0.0,-0.20223,0.00011,19.87784]
[1777192803825,38.04,78167.57,0.0,-0.20147,0.0001,19.83501]
[1777192804183,38.04,78167.57,0.0,-0.20147,0.0001,19.83501]
[1777192804264,38.04,78167.86,0.0,-0.20144,0.0001,19.83321]
[1777192805579,38.04,78167.86,0.0,-0.20144,0.0001,19.83313]
[1777192805586,38.04,78167.86,0.0,-0.20144,0.0001,19.83313]
[1777192806176,38.04,78168.28,0.0,-0.20139,0.0001,19.83056]
[1777192811210,38.04,78168.36,0.0,-0.20138,0.0001,19.82971]
[1777192817255,38.04,78167.49,0.0,-0.20146,0.0001,19.83396]
[1777192822292,38.03,78166.16,0.0,-0.20158,0.0001,19.84113]
[1777192829341,38.03,78165.68,0.0,-0.20162,0.0001,19.84299]
[1777192834376,38.03,78164.83,0.0,-0.20167,0.0001,19.84347]
[1777192840418,38.03,78163.69,0.0,-0.20177,0.0001,19.84942]
[1777192843693,38.03,78164.03,0.0,-0.20173,0.0001,19.84702]
[1777192844447,38.03,78163.71,0.0,-0.20176,0.0001,19.84879]
[1777192844890,38.03,78163.71,0.0,-0.20176,0.0001,19.84879]
[1777192845454,38.03,78150.21,0.0,-0.20318,0.00011,19.92872]
[1777192849539,38.02,78145.83,0.0,-0.20364,0.00011,19.95418]
[1777192850489,38.02,78140.72,0.0,-0.20417,0.00011,19.98407]
[1777192853006,38.02,78134.61,0.0,-0.20481,0.00011,20.0196]
[1777192853510,38.02,78126.66,0.0,-0.20565,0.00011,20.06624]
[1777192858545,38.02,78123.06,0.0,-0.20601,0.00011,20.0862]
[1777192863980,38.01,78121.83,0.0,-0.20612,0.00011,20.09246]
[1777192869629,38.01,78116.53,0.0,-0.20669,0.00011,20.12362]
[1777192874657,38.01,78123.21,0.0,-0.20597,0.00011,20.08418]
[1777192879693,38.01,78125.08,0.0,-0.20577,0.00011,20.07295]
[1777192882539,38.01,78124.83,0.0,-0.2058,0.00011,20.07439]
[1777192882545,38.01,78124.48,0.0,-0.20583,0.00011,20.07638]
[1777192888098,38.01,78125.96,0.0,-0.20567,0.00011,20.06756]
[1777192888281,38.01,78125.38,0.0,-0.20573,0.00011,20.07096]
[1777192891776,38.01,78112.52,0.0,-0.20708,0.00011,20.14285]
[1777192896812,38.01,78112.82,0.0,-0.20705,0.00011,20.1411]
[1777192901847,38.01,78112.12,0.0,-0.20712,0.00011,20.14525]
[1777192906966,38.01,78112.13,0.0,-0.20712,0.00011,20.14521]
[1777192912923,38.01,78112.19,0.0,-0.20711,0.00011,20.14489]
[1777192916040,38.01,78112.72,0.0,-0.20706,0.00011,20.14179]
[1777192916160,38.01,78112.72,0.0,-0.20706,0.00011,20.14179]
[1777192916426,38.01,78112.72,0.0,-0.20706,0.00011,20.14179]
[1777192916552,38.01,78112.72,0.0,-0.20706,0.00011,20.14179]
[1777192916585,38.01,78100.98,0.0,-0.20831,0.00011,20.21079]
[1777192917285,38.01,78100.98,0.0,-0.20831,0.00011,20.21079]
[1777192917297,38.01,78079.64,0.0,-0.21061,0.00011,20.33592]
[1777192918276,38.01,78079.64,0.0,-0.21061,0.00011,20.33592]
[1777192918361,38.01,78079.68,0.0,-0.2106,0.00011,20.33559]
[1777192919915,38.01,78079.68,0.0,-0.2106,0.00011,20.3355]
[1777192920203,38.01,78079.68,0.0,-0.2106,0.00011,20.3355]
[1777192920399,38.01,78081.65,0.0,-0.21039,0.00011,20.3239]
[1777192920786,38.01,78081.65,0.0,-0.21039,0.00011,20.3239]
[1777192921583,38.01,78081.65,0.0,-0.21039,0.00011,20.3239]
[1777192920983,38.01,78081.65,0.0,-0.21039,0.00011,20.32384]
[1777192922543,38.01,78081.65,0.0,-0.21039,0.00011,20.32384]
[1777192924110,38.01,78081.01,0.0,-0.21045,0.00011,20.32724]
[1777192924229,38.01,78081.01,0.0,-0.21045,0.00011,20.32724]
[1777192924343,38.01,78080.82,0.0,-0.21047,0.00011,20.32813]
[1777192926871,38.01,78080.21,0.0,-0.21052,0.00011,20.33127]
[1777192932061,38.01,78080.37,0.0,-0.21048,0.00011,20.32909]
[1777192938352,38.0,78080.38,0.0,-0.21047,0.00011,20.32813]
[1777192938452,38.0,78081.09,0.0,-0.21039,0.00011,20.3238]
[1777192939160,38.0,78081.09,0.0,-0.21039,0.00011,20.3238]
[1777192939246,38.0,78081.09,0.0,-0.21039,0.00011,20.3238]
[1777192939437,38.0,78081.94,0.0,-0.21029,0.00011,20.31864]
[1777192940514,38.0,78081.94,0.0,-0.21029,0.00011,20.31864]
[1777192940567,38.0,78063.51,0.0,-0.21228,0.00011,20.42608]
[1777192942681,38.0,78057.19,0.0,-0.21296,0.00011,20.46273]
[1777192943140,38.0,78057.51,0.0,-0.21292,0.00011,20.46067]
[1777192944566,38.0,78057.51,0.0,-0.21292,0.00011,20.46067]
[1777192945154,38.0,78058.05,0.0,-0.21286,0.00011,20.45718]
[1777192946114,38.0,78058.05,0.0,-0.21286,0.00011,20.45718]
[1777192946175,38.0,78057.61,0.0,-0.21291,0.00011,20.45964]
[1777192947068,38.0,78057.61,0.0,-0.21291,0.00011,20.45964]
[1777192947534,38.0,78055.95,0.0,-0.21308,0.00011,20.46921]
[1777192948585,38.0,78055.95,0.0,-0.21308,0.00011,20.46921]
[1777192948611,38.0,78055.95,0.0,-0.21308,0.00011,20.46921]
[1777192949182,38.0,78053.14,0.0,-0.21339,0.00011,20.48543]
[1777192951299,38.0,78038.03,0.0,-0.215,0.00011,20.56918]
[1777192956303,37.99,78045.29,0.0,-0.21419,0.00011,20.52603]
[1777192960722,37.99,78045.16,0.0,-0.21419,0.00011,20.52593]
[1777192961606,37.99,78044.53,0.0,-0.21426,0.00011,20.52937]
[1777192962130,37.99,78044.53,0.0,-0.21426,0.00011,20.52937]
[1777192962278,37.99,78044.53,0.0,-0.21425,0.00011,20.52916]
[1777192967312,37.99,78043.25,0.0,-0.21437,0.00011,20.53544]
[1777192972347,37.98,78041.83,0.0,-0.2145,0.00011,20.54244]
[1777192977383,37.98,78040.79,0.0,-0.21459,0.00011,20.5472]
[1777192982418,37.97,78040.04,0.0,-0.21465,0.00011,20.55025]
[1777192987457,37.97,78038.15,0.0,-0.21484,0.00011,20.55991]
[1777192992510,37.97,78035.04,0.0,-0.21515,0.00011,20.5766]
[1777192997524,37.96,78034.38,0.0,-0.2152,0.00011,20.57899]
[1777193002559,37.96,78031.39,0.0,-0.2155,0.00011,20.59487]
[1777193005164,37.95,78027.15,0.0,-0.21595,0.00011,20.61864]
[1777193005177,37.95,78027.15,0.0,-0.21595,0.00011,20.61864]
[1777193005581,37.95,78027.15,0.0,-0.21595,0.00011,20.61864]
[1777193007605,37.95,78022.45,0.0,-0.21646,0.00011,20.64574]
[1777193007701,37.95,78019.99,0.0,-0.21672,0.00011,20.65957]
[1777193012536,37.95,78019.03,0.0,-0.21679,0.00011,20.66038]
[1777193012637,37.95,78017.95,0.0,-0.2169,0.00011,20.6664]
[1777193013639,37.95,78017.95,0.0,-0.2169,0.00011,20.6664]
[1777193014271,37.95,78017.95,0.0,-0.2169,0.00011,20.66617]
[1777193014645,37.95,78017.33,0.0,-0.21696,0.00011,20.66952]
[1777193015715,37.95,78017.33,0.0,-0.21696,0.00011,20.66952]
[1777193016658,37.95,78017.78,0.0,-0.2169,0.00011,20.66645]
[1777193021692,37.94,78016.7,0.0,-0.21699,0.00011,20.67121]
[1777193026728,37.94,78024.8,0.0,-0.21608,0.00011,20.62275]
[1777193030764,37.93,78034.76,0.0,-0.21496,0.00011,20.56377]
[1777193035792,37.93,78036.61,0.0,-0.21475,0.00011,20.55244]
[1777193040827,37.93,78036.2,0.0,-0.21478,0.00011,20.55408]
[1777193045862,37.93,78036.33,0.0,-0.21475,0.00011,20.55214]
[1777193047338,37.93,78036.33,0.0,-0.21475,0.00011,20.55214]
[1777193047360,37.93,78036.33,0.0,-0.21475,0.00011,20.55214]
[1777193047499,37.93,78036.18,0.0,-0.21476,0.00011,20.55278]
[1777193048231,37.93,78036.18,0.0,-0.21476,0.00011,20.55278]
[1777193048248,37.93,78036.18,0.0,-0.21476,0.00011,20.55278]
[1777193048327,37.92,78039.58,0.0,-0.21438,0.00011,20.53275]
[1777193053921,37.92,78040.56,0.0,-0.21425,0.00011,20.52582]
[1777193059960,37.92,78039.91,0.0,-0.2143,0.00011,20.52838]
[1777193064995,37.91,78039.17,0.0,-0.21437,0.00011,20.53167]
[1777193070180,37.91,78039.17,0.0,-0.21435,0.00011,20.53085]
[1777193075314,37.91,78031.17,0.0,-0.21518,0.00011,20.57248]
[1777193076677,37.91,78031.84,0.0,-0.2151,0.00011,20.56833]
[1777193076778,37.91,78033.22,0.0,-0.21494,0.00011,20.55981]
[1777193082114,37.9,78033.33,0.0,-0.21491,0.00011,20.55788]
[1777193087780,37.9,78033.88,0.0,-0.21482,0.00011,20.55315]
[1777193094200,37.89,78033.78,0.0,-0.2148,0.00011,20.55223]
[1777193097016,37.89,78033.9,0.0,-0.21478,0.00011,20.55105]
[1777193098969,37.89,78033.93,0.0,-0.21477,0.00011,20.55039]
[1777193099070,37.89,78033.5,0.0,-0.21481,0.00011,20.55266]
[1777193104324,37.88,78031.94,0.0,-0.21496,0.00011,20.56057]
[1777193109346,37.88,78028.46,0.0,-0.21531,0.00011,20.57902]
[1777193117363,37.87,78023.29,0.0,-0.21582,0.00011,20.60586]
[1777193122396,37.86,78018.67,0.0,-0.2163,0.00011,20.63097]
[1777193128453,37.86,78017.17,0.0,-0.21644,0.00011,20.63865]
[1777193128542,37.86,78015.91,0.0,-0.21656,0.00011,20.64497]
[1777193134482,37.85,78015.15,0.0,-0.21659,0.00011,20.64365]
[1777193139516,37.85,78014.71,0.0,-0.21661,0.00011,20.64468]
[1777193144552,37.84,78013.15,0.0,-0.21675,0.00011,20.65221]
[1777193145947,37.84,78013.15,0.0,-0.21675,0.00011,20.65221]
[1777193146049,37.84,78013.26,0.0,-0.21673,0.00011,20.65097]
[1777193147886,37.84,78013.26,0.0,-0.21673,0.00011,20.65097]
[1777193147987,37.84,78013.26,0.0,-0.21672,0.00011,20.65038]
[1777193148899,37.84,78013.26,0.0,-0.21672,0.00011,20.65038]
[1777193149586,37.84,78013.26,0.0,-0.21671,0.00011,20.65008]
[1777193157642,37.83,78011.85,0.0,-0.21683,0.00011,20.65594]
[1777193162751,37.83,78011.3,0.0,-0.21687,0.00011,20.65802]
[1777193168720,37.82,78010.08,0.0,-0.21697,0.00011,20.66321]
[1777193173755,37.82,78009.38,0.0,-0.21702,0.00011,20.66567]
[1777193178794,37.81,78009.63,0.0,-0.21696,0.00011,20.66286]
[1777193183829,37.81,78009.78,0.0,-0.21692,0.00011,20.66059]
[1777193188864,37.8,78006.8,0.0,-0.21722,0.00011,20.67648]
[1777193193898,37.8,78004.64,0.0,-0.21741,0.00011,20.6836]
[1777193198933,37.79,78004.62,0.0,-0.21738,0.00011,20.68212]
[1777193202297,37.79,78004.95,0.0,-0.21733,0.00011,20.67958]
[1777193202870,37.79,78005.22,0.0,-0.21729,0.00011,20.67739]
[1777193204612,37.79,78004.69,0.0,-0.21735,0.00011,20.68016]
[1777193204626,37.79,78004.69,0.0,-0.21735,0.00011,20.68016]
[1777193206641,37.79,78002.97,0.0,-0.21752,0.00011,20.68949]
[1777193206650,37.79,78002.97,0.0,-0.21752,0.00011,20.68949]
[1777193210701,37.78,78001.19,0.0,-0.2177,0.00011,20.69846]
[1777193210710,37.78,78001.19,0.0,-0.2177,0.00011,20.69846]
[1777193214764,37.78,78001.52,0.0,-0.21763,0.00011,20.69514]
[1777193214777,37.78,78001.52,0.0,-0.21763,0.00011,20.69514]
[1777193216785,37.77,78001.67,0.0,-0.2176,0.00011,20.69357]
[1777193216796,37.77,78001.67,0.0,-0.2176,0.00011,20.69357]
[1777193220845,37.77,78002.75,0.0,-0.21746,0.00011,20.6859]
[1777193220849,37.77,78002.75,0.0,-0.21746,0.00011,20.6859]
[1777193220879,37.77,78002.75,0.0,-0.21746,0.00011,20.6859]
[1777193220892,37.77,78002.02,0.0,-0.21753,0.00011,20.6898]
[1777193221863,37.77,78002.02,0.0,-0.21753,0.00011,20.6898]
[1777193222715,37.77,78003.57,0.0,-0.21736,0.00011,20.68043]
[1777193228012,37.76,78009.03,0.0,-0.21672,0.00011,20.64693]
[1777193230576,37.76,78012.85,0.0,-0.21629,0.00011,20.62426]
[1777193230589,37.76,78012.85,0.0,-0.21629,0.00011,20.62426]
[1777193230998,37.76,78017.77,0.0,-0.21575,0.00011,20.5954]
[1777193231158,37.76,78017.77,0.0,-0.21574,0.00011,20.59523]
[1777193236193,37.76,78021.39,0.0,-0.21532,0.00011,20.57262]
[1777193241284,37.75,78024.08,0.0,-0.215,0.00011,20.55573]
[1777193241384,37.75,78024.95,0.0,-0.2149,0.00011,20.55036]
[1777193247681,37.75,78024.93,0.0,-0.21488,0.00011,20.54903]
[1777193249399,37.74,78022.62,0.0,-0.21511,0.00011,20.56165]
[1777193255328,37.74,78020.87,0.0,-0.21525,0.00011,20.56618]
[1777193259347,37.74,78018.82,0.0,-0.21546,0.00011,20.57724]
[1777193259388,37.73,78016.13,0.0,-0.21575,0.00011,20.59265]
[1777193264389,37.73,78013.76,0.0,-0.21598,0.00011,20.60481]
[1777193269606,37.72,78010.94,0.0,-0.21626,0.00011,20.61964]
[1777193269684,37.72,78010.94,0.0,-0.21626,0.00011,20.61964]
[1777193270432,37.72,78010.94,0.0,-0.21625,0.00011,20.61934]
[1777193275466,37.72,78010.85,0.0,-0.21624,0.00011,20.61843]
[1777193280518,37.72,78010.79,0.0,-0.21623,0.00011,20.61768]
[1777193280991,37.72,78010.79,0.0,-0.21623,0.00011,20.61768]
[1777193282889,37.71,78011.04,0.0,-0.21619,0.00011,20.61568]
[1777193288557,37.71,78014.82,0.0,-0.21573,0.00011,20.59157]
[1777193290378,37.71,78014.42,0.0,-0.21577,0.00011,20.59363]
[1777193299273,37.7,78014.48,0.0,-0.21575,0.00011,20.5922]
[1777193301725,37.7,78014.54,0.0,-0.21571,0.00011,20.59005]
[1777193307690,37.69,78015.77,0.0,-0.21554,0.00011,20.5812]
[1777193312888,37.69,78016.01,0.0,-0.21551,0.00011,20.57935]
[1777193315338,37.69,78015.39,0.0,-0.21553,0.00011,20.57806]
[1777193316295,37.69,78015.39,0.0,-0.21553,0.00011,20.57784]
[1777193316754,37.69,78015.23,0.0,-0.21554,0.00011,20.57857]
[1777193320350,37.68,78015.35,0.0,-0.21552,0.00011,20.57724]
[1777193320781,37.68,78015.32,0.0,-0.21552,0.00011,20.57721]
[1777193321808,37.68,78015.32,0.0,-0.21552,0.00011,20.57721]
[1777193327831,37.68,78022.73,0.0,-0.21467,0.00011,20.53244]
[1777193332866,37.68,78023.08,0.0,-0.21462,0.00011,20.52959]
[1777193339916,37.67,78022.12,0.0,-0.2147,0.00011,20.53392]
[1777193344951,37.67,78019.01,0.0,-0.21503,0.00011,20.55116]
[1777193350999,37.67,78018.68,0.0,-0.21504,0.00011,20.55179]
[1777193356036,37.66,78018.83,0.0,-0.215,0.00011,20.54981]
[1777193357693,37.66,78018.78,0.0,-0.21501,0.00011,20.54987]
[1777193362280,37.66,78018.91,0.0,-0.21498,0.00011,20.54819]
[1777193362994,37.66,78018.91,0.0,-0.21498,0.00011,20.54819]
[1777193363095,37.66,78021.54,0.0,-0.21468,0.00011,20.53234]
[1777193368120,37.65,78020.79,0.0,-0.21474,0.00011,20.53567]
[1777193372455,37.65,78019.55,0.0,-0.21484,0.00011,20.53843]
[1777193373083,37.65,78019.55,0.0,-0.21484,0.00011,20.53843]
[1777193373153,37.65,78019.58,0.0,-0.21483,0.00011,20.53803]
[1777193373625,37.65,78019.58,0.0,-0.21483,0.00011,20.53803]
[1777193373682,37.65,78019.44,0.0,-0.21484,0.00011,20.53863]
[1777193379885,37.65,78017.14,0.0,-0.21507,0.00011,20.55075]
[1777193385244,37.64,78015.43,0.0,-0.21524,0.00011,20.55928]
[1777193390279,37.64,78015.06,0.0,-0.21525,0.00011,20.56021]
[1777193394868,37.64,78013.11,0.0,-0.21546,0.00011,20.57087]
[1777193398313,37.63,78012.26,0.0,-0.21553,0.00011,20.57483]
[1777193399515,37.63,78012.17,0.0,-0.21554,0.00011,20.5751]
[1777193400024,37.63,78012.32,0.0,-0.21551,0.00011,20.57371]
[1777193403249,37.63,78012.07,0.0,-0.21553,0.00011,20.57466]
[1777193403583,37.63,78012.07,0.0,-0.21553,0.00011,20.57466]
[1777193403584,37.63,78011.98,0.0,-0.21553,0.00011,20.57494]
[1777193405126,37.63,78011.98,0.0,-0.21553,0.00011,20.57469]
[1777193405606,37.63,78011.98,0.0,-0.21553,0.00011,20.57469]
[1777193405681,37.63,78012.26,0.0,-0.21549,0.00011,20.5728]
[1777193406625,37.63,78012.26,0.0,-0.21549,0.00011,20.5728]
[1777193410563,37.62,78012.03,0.0,-0.2155,0.00011,20.5729]
[1777193411704,37.62,78012.37,0.0,-0.21546,0.00011,20.57091]
[1777193411710,37.62,78012.29,0.0,-0.21546,0.00011,20.57114]
[1777193412387,37.62,78012.29,0.0,-0.21546,0.00011,20.57114]
[1777193417790,37.62,78010.78,0.0,-0.21561,0.00011,20.57876]
[1777193423529,37.61,78008.09,0.0,-0.21588,0.00011,20.59303]
[1777193425914,37.61,78007.59,0.0,-0.21593,0.00011,20.59546]
[1777193427684,37.61,78006.98,0.0,-0.21599,0.00011,20.59879]
[1777193429445,37.61,78006.69,0.0,-0.21601,0.00011,20.6]
[1777193429730,37.61,78006.69,0.0,-0.21601,0.00011,20.6]
[1777193430201,37.61,78006.69,0.0,-0.216,0.00011,20.59952]
[1777193430236,37.61,78006.69,0.0,-0.216,0.00011,20.59928]
[1777193434387,37.61,78006.22,0.0,-0.21601,0.00011,20.59725]
[1777193434587,37.61,78006.22,0.0,-0.21601,0.00011,20.59725]
[1777193435215,37.61,78006.22,0.0,-0.21601,0.00011,20.59725]
[1777193435882,37.61,78006.22,0.0,-0.21601,0.00011,20.59725]
[1777193444658,37.6,78005.47,0.0,-0.21605,0.00011,20.59935]
[1777193450255,37.6,78005.29,0.0,-0.21605,0.00011,20.59951]
[1777193452620,37.59,78005.29,0.0,-0.21604,0.00011,20.59885]
[1777193452721,37.59,78005.29,0.0,-0.21604,0.00011,20.59863]
[1777193458766,37.59,78004.58,0.0,-0.2161,0.00011,20.60163]
[1777193459546,37.59,78004.58,0.0,-0.2161,0.00011,20.60163]
[1777193459773,37.59,78004.3,0.0,-0.21612,0.00011,20.60308]
[1777193460208,37.59,78004.3,0.0,-0.21612,0.00011,20.60308]
[1777193460781,37.59,78004.1,0.0,-0.21614,0.00011,20.60406]
[1777193463641,37.59,78004.37,0.0,-0.21611,0.00011,20.60211]
[1777193463805,37.59,78004.37,0.0,-0.2161,0.00011,20.60192]
[1777193468842,37.58,78003.98,0.0,-0.21613,0.00011,20.60329]
[1777193473876,37.58,78004.08,0.0,-0.2161,0.00011,20.60176]
[1777193478912,37.58,78003.38,0.0,-0.21616,0.00011,20.60491]
[1777193483725,37.58,78003.21,0.0,-0.21617,0.00011,20.60533]
[1777193483947,37.57,78003.49,0.0,-0.21613,0.00011,20.6033]
[1777193484673,37.57,78003.49,0.0,-0.21613,0.00011,20.6033]
[1777193484953,37.57,78004.26,0.0,-0.21604,0.00011,20.59859]
[1777193485699,37.57,78004.26,0.0,-0.21604,0.00011,20.59859]
[1777193490995,37.57,78005.21,0.0,-0.21592,0.00011,20.59189]
[1777193496031,37.57,78006.8,0.0,-0.2157,0.00011,20.57783]
[1777193502072,37.56,78007.75,0.0,-0.21557,0.00011,20.57122]
[1777193507111,37.56,78008.5,0.0,-0.21547,0.00011,20.56583]
[1777193512146,37.56,78008.59,0.0,-0.21545,0.00011,20.56447]
[1777193520204,37.55,78009.4,0.0,-0.21533,0.00011,20.55841]
[1777193525236,37.55,78010.14,0.0,-0.21524,0.00011,20.55329]
[1777193530937,37.55,78010.83,0.0,-0.21515,0.00011,20.54846]
[1777193536314,37.55,78005.35,0.0,-0.21574,0.00011,20.5797]
[1777193542138,37.54,78004.16,0.0,-0.21586,0.00011,20.58588]
[1777193542234,37.54,78003.66,0.0,-0.2159,0.00011,20.58841]
[1777193543033,37.54,78003.66,0.0,-0.2159,0.00011,20.58841]
[1777193543058,37.54,78003.05,0.0,-0.21597,0.00011,20.59199]
[1777193549019,37.54,78002.26,0.0,-0.21604,0.00011,20.59553]
[1777193549104,37.54,78002.26,0.0,-0.21604,0.00011,20.59553]
[1777193549185,37.54,78002.26,0.0,-0.21604,0.00011,20.59553]
[1777193549702,37.54,78002.27,0.0,-0.21603,0.00011,20.59525]
[1777193550193,37.54,78008.92,0.0,-0.21529,0.00011,20.55579]
[1777193555793,37.54,78011.58,0.0,-0.21496,0.00011,20.53567]
[1777193555799,37.54,78011.58,0.0,-0.21496,0.00011,20.53567]
[1777193555889,37.54,78011.93,0.0,-0.21492,0.00011,20.53345]
[1777193560742,37.53,78012.4,0.0,-0.21486,0.00011,20.53022]
[1777193561877,37.53,78011.82,0.0,-0.21491,0.00011,20.53333]
[1777193561972,37.53,78011.63,0.0,-0.21493,0.00011,20.5343]
[1777193565081,37.53,78012.07,0.0,-0.21488,0.00011,20.53144]
[1777193565270,37.53,78011.35,0.0,-0.21495,0.00011,20.5354]
[1777193565820,37.53,78011.35,0.0,-0.21495,0.00011,20.5354]
[1777193571218,37.53,78011.0,0.0,-0.21498,0.00011,20.5367]
[1777193579616,37.53,78012.35,0.0,-0.21481,0.00011,20.52779]
[1777193584651,37.52,78015.52,0.0,-0.21445,0.00011,20.50851]
[1777193589685,37.52,78017.02,0.0,-0.21427,0.00011,20.49904]
[1777193594721,37.52,78018.33,0.0,-0.21412,0.00011,20.49069]
[1777193600411,37.52,78017.15,0.0,-0.21424,0.00011,20.49722]
[1777193610836,37.51,78017.49,0.0,-0.21417,0.00011,20.49331]
[1777193618888,37.51,78016.94,0.0,-0.21418,0.00011,20.49152]
[1777193625938,37.51,78016.1,0.0,-0.21426,0.00011,20.49542]
[1777193630976,37.5,78016.93,0.0,-0.21415,0.00011,20.4898]
[1777193636010,37.5,78016.71,0.0,-0.21416,0.00011,20.49041]
[1777193642002,37.5,78016.71,0.0,-0.21416,0.00011,20.49041]
[1777193642917,37.5,78016.4,0.0,-0.21418,0.00011,20.49143]
[1777193643654,37.5,78016.5,0.0,-0.21417,0.00011,20.49071]
[1777193649102,37.5,78016.34,0.0,-0.21417,0.00011,20.49087]
[1777193657158,37.49,78015.94,0.0,-0.2142,0.00011,20.49219]
[1777193662195,37.49,78015.57,0.0,-0.21423,0.00011,20.49373]
[1777193667229,37.49,78015.47,0.0,-0.21423,0.00011,20.4937]
[1777193673270,37.49,78014.94,0.0,-0.21424,0.00011,20.49213]
[1777193679780,37.49,78014.91,0.0,-0.21425,0.00011,20.49219]
[1777193679833,37.49,78014.91,0.0,-0.21425,0.00011,20.49219]
[1777193680319,37.48,78014.62,0.0,-0.21427,0.00011,20.49331]
[1777193681367,37.48,78014.62,0.0,-0.21427,0.00011,20.49331]
[1777193681326,37.48,78027.23,0.0,-0.21287,0.00011,20.41871]
[1777193682282,37.48,78027.23,0.0,-0.21287,0.00011,20.41871]
[1777193683923,37.48,78028.44,0.0,-0.21274,0.00011,20.41149]
[1777193684347,37.48,78029.13,0.0,-0.21266,0.00011,20.40738]
[1777193687450,37.48,78031.99,0.0,-0.21234,0.00011,20.39039]
[1777193692780,37.48,78036.82,0.0,-0.21181,0.00011,20.36174]
[1777193699453,37.48,78039.85,0.0,-0.21148,0.00011,20.34374]
[1777193704489,37.48,78045.26,0.0,-0.21089,0.00011,20.31171]
[1777193709590,37.48,78047.48,0.0,-0.21064,0.00011,20.29863]
[1777193716640,37.48,78049.49,0.0,-0.21043,0.00011,20.28688]
[1777193722272,37.48,78051.33,0.0,-0.21023,0.00011,20.2761]
[1777193729160,37.48,78051.33,0.0,-0.21023,0.00011,20.2761]
[1777193730269,37.49,78051.33,0.0,-0.21023,0.00011,20.27628]
[1777193730368,37.49,78051.33,0.0,-0.21023,0.00011,20.27633]
[1777193732723,37.49,78053.55,0.0,-0.20996,0.00011,20.25934]
[1777193735129,37.49,78053.83,0.0,-0.20993,0.00011,20.25773]
[1777193741045,37.49,78053.96,0.0,-0.20992,0.00011,20.25706]
[1777193746730,37.49,78056.2,0.0,-0.20968,0.00011,20.24389]
[1777193750572,37.49,78056.97,0.0,-0.2096,0.00011,20.2394]
[1777193750987,37.49,78056.97,0.0,-0.2096,0.00011,20.2394]
[1777193751075,37.49,78056.97,0.0,-0.2096,0.00011,20.23946]
[1777193752078,37.49,78056.97,0.0,-0.2096,0.00011,20.23946]
[1777193752149,37.49,78057.39,0.0,-0.20955,0.00011,20.23699]
[1777193756664,37.49,78057.52,0.0,-0.20954,0.00011,20.23633]
[1777193756739,37.49,78057.52,0.0,-0.20954,0.00011,20.23636]
[1777193761957,37.49,78052.04,0.0,-0.21014,0.00011,20.269]
[1777193766992,37.49,78050.12,0.0,-0.21035,0.00011,20.28037]
[1777193772005,37.49,78048.34,0.0,-0.21055,0.00011,20.29094]
[1777193777144,37.49,78046.27,0.0,-0.21077,0.00011,20.30323]
[1777193777233,37.49,78046.27,0.0,-0.21077,0.00011,20.30323]
[1777193777245,37.49,78045.93,0.0,-0.21081,0.00011,20.30525]
[1777193778551,37.49,78045.93,0.0,-0.21081,0.00011,20.30526]
[1777193779076,37.49,78043.78,0.0,-0.21105,0.00011,20.31801]
[1777193784111,37.49,78039.7,0.0,-0.21149,0.00011,20.34217]
[1777193789146,37.49,78031.39,0.0,-0.2124,0.00011,20.39123]
[1777193789710,37.49,78031.39,0.0,-0.2124,0.00011,20.39123]
[1777193790258,37.49,78027.0,0.0,-0.21289,0.00011,20.41715]
[1777193795297,37.49,78024.65,0.0,-0.21312,0.00011,20.42688]
[1777193801593,37.48,78024.01,0.0,-0.21318,0.00011,20.43025]
[1777193806358,37.48,78021.76,0.0,-0.21342,0.00011,20.44326]
[1777193806369,37.48,78021.08,0.0,-0.2135,0.00011,20.44721]
[1777193807145,37.48,78021.08,0.0,-0.2135,0.00011,20.44721]
[1777193807271,37.48,78021.08,0.0,-0.21349,0.00011,20.44714]
[1777193808222,37.48,78021.08,0.0,-0.21349,0.00011,20.44714]
[1777193808324,37.48,78020.52,0.0,-0.21356,0.00011,20.45038]
[1777193809819,37.48,78020.52,0.0,-0.21355,0.00011,20.45031]
[1777193810293,37.48,78021.41,0.0,-0.21345,0.00011,20.44499]
[1777193815328,37.48,78021.16,0.0,-0.21348,0.00011,20.4462]
[1777193820843,37.48,78019.86,0.0,-0.21362,0.00011,20.45365]
[1777193828418,37.48,78017.26,0.0,-0.2139,0.00011,20.46847]
[1777193833924,37.48,78014.77,0.0,-0.21417,0.00011,20.48289]
[1777193834020,37.48,78014.77,0.0,-0.21417,0.00011,20.48284]
[1777193839496,37.48,78014.77,0.0,-0.21416,0.00011,20.48253]
[1777193846545,37.48,78014.23,0.0,-0.21421,0.00011,20.48533]
[1777193849206,37.48,78016.08,0.0,-0.21401,0.00011,20.47436]
[1777193849566,37.48,78016.46,0.0,-0.21396,0.00011,20.47201]
[1777193854602,37.48,78016.82,0.0,-0.21389,0.00011,20.46575]
[1777193859636,37.47,78015.51,0.0,-0.21403,0.00011,20.47319]
[1777193865678,37.47,78011.91,0.0,-0.21442,0.00011,20.49403]
[1777193870722,37.47,78011.39,0.0,-0.21447,0.00011,20.49677]
[1777193875749,37.47,78009.17,0.0,-0.21472,0.00011,20.50954]
[1777193880784,37.47,78008.05,0.0,-0.21483,0.00011,20.51583]
[1777193886825,37.47,78005.24,0.0,-0.21514,0.00011,20.53197]
[1777193892723,37.47,78004.8,0.0,-0.21518,0.00011,20.53429]
[1777193899918,37.47,78004.8,0.0,-0.21517,0.00011,20.53369]
[1777193900963,37.47,78004.8,0.0,-0.21517,0.00011,20.53369]
[1777193901065,37.47,78004.87,0.0,-0.21516,0.00011,20.53321]
[1777193906966,37.47,78004.71,0.0,-0.21517,0.00011,20.53378]
[1777193912000,37.46,78004.77,0.0,-0.21514,0.00011,20.52929]
[1777193913489,37.46,78004.77,0.0,-0.21514,0.00011,20.52929]
[1777193913589,37.46,78008.84,0.0,-0.21468,0.00011,20.50522]
[1777193914913,37.46,78008.84,0.0,-0.21468,0.00011,20.50522]
[1777193915021,37.46,78011.2,0.0,-0.21442,0.00011,20.49128]
[1777193920059,37.46,78018.32,0.0,-0.21363,0.00011,20.44914]
[1777193925092,37.46,78023.97,0.0,-0.213,0.00011,20.41562]
[1777193930467,37.46,78028.91,0.0,-0.21246,0.00011,20.38628]
[1777193931164,37.46,78029.77,0.0,-0.21236,0.00011,20.38116]
[1777193931221,37.46,78030.58,0.0,-0.21227,0.00011,20.37636]
[1777193932260,37.46,78030.58,0.0,-0.21227,0.00011,20.37636]
[1777193932358,37.46,78033.92,0.0,-0.2119,0.00011,20.35655]
[1777193932863,37.46,78033.92,0.0,-0.2119,0.00011,20.35655]
[1777193933148,37.46,78033.92,0.0,-0.2119,0.00011,20.35652]
[1777193933856,37.46,78033.92,0.0,-0.2119,0.00011,20.35652]
[1777193934155,37.46,78035.15,0.0,-0.21177,0.00011,20.34921]
[1777193935385,37.46,78035.15,0.0,-0.21177,0.00011,20.34921]
[1777193935487,37.46,78036.95,0.0,-0.21157,0.00011,20.33853]
[1777193941518,37.46,78034.44,0.0,-0.21184,0.00011,20.35327]
[1777193944572,37.46,78033.05,0.0,-0.21199,0.00011,20.36137]
[1777193945291,37.46,78032.27,0.0,-0.21208,0.00011,20.36593]
[1777193946336,37.46,78031.4,0.0,-0.21217,0.00011,20.37103]
[1777193946581,37.46,78030.06,0.0,-0.21232,0.00011,20.37886]
[1777193952283,37.46,78026.96,0.0,-0.21266,0.00011,20.39695]
[1777193958327,37.46,78025.77,0.0,-0.21278,0.00011,20.40373]
[1777193961872,37.46,78027.89,0.0,-0.21255,0.00011,20.39102]
[1777193962353,37.46,78028.49,0.0,-0.21248,0.00011,20.38741]
[1777193967387,37.46,78030.58,0.0,-0.21224,0.00011,20.37475]
[1777193973432,37.46,78033.78,0.0,-0.21186,0.00011,20.35162]
[1777193978465,37.46,78037.29,0.0,-0.21147,0.00011,20.33057]
[1777193979824,37.46,78037.51,0.0,-0.21144,0.00011,20.32922]
[1777193980478,37.46,78037.88,0.0,-0.2114,0.00011,20.32698]
[1777193982847,37.46,78037.88,0.0,-0.2114,0.00011,20.32698]
[1777193983500,37.46,78038.2,0.0,-0.21136,0.00011,20.32495]
[1777193988536,37.45,78038.86,0.0,-0.21129,0.00011,20.3208]
[1777193994576,37.45,78040.61,0.0,-0.21109,0.00011,20.31012]
[1777194000680,37.45,78041.62,0.0,-0.21097,0.00011,20.30386]
[1777194000744,37.45,78041.62,0.0,-0.21097,0.00011,20.30386]
[1777194001635,37.45,78041.99,0.0,-0.21093,0.00011,20.30156]
[1777194002659,37.45,78027.88,0.0,-0.21249,0.00011,20.38529]
[1777194004497,37.45,78027.49,0.0,-0.21253,0.00011,20.38757]
[1777194004693,37.45,78026.77,0.0,-0.21261,0.00011,20.39181]
[1777194006277,37.45,78026.77,0.0,-0.21261,0.00011,20.39181]
[1777194006670,37.45,78026.77,0.0,-0.21261,0.00011,20.39176]
[1777194007634,37.45,78026.77,0.0,-0.21261,0.00011,20.39176]
[1777194009946,37.45,78024.08,0.0,-0.2129,0.00011,20.40757]
[1777194013649,37.45,78022.64,0.0,-0.21306,0.00011,20.41596]
[1777194016045,37.45,78021.31,0.0,-0.2132,0.00011,20.42367]
[1777194021777,37.45,78019.34,0.0,-0.21341,0.00011,20.43495]
[1777194027820,37.45,78017.55,0.0,-0.2136,0.00011,20.44509]
[1777194032886,37.45,78016.8,0.0,-0.21368,0.00011,20.44929]
[1777194034752,37.45,78016.5,0.0,-0.21369,0.00011,20.44705]
[1777194034924,37.45,78016.5,0.0,-0.21369,0.00011,20.44697]
[1777194035025,37.45,78016.5,0.0,-0.21368,0.00011,20.44689]
[1777194041918,37.45,78015.09,0.0,-0.21383,0.00011,20.45466]
[1777194046953,37.44,78014.69,0.0,-0.21387,0.00011,20.45661]
[1777194051989,37.44,78012.76,0.0,-0.21407,0.00011,20.46753]
[1777194057364,37.44,78012.39,0.0,-0.21411,0.00011,20.46933]
[1777194063066,37.44,78012.29,0.0,-0.21411,0.00011,20.46924]
[1777194071122,37.44,78011.93,0.0,-0.21413,0.00011,20.47058]
[1777194076157,37.44,78010.78,0.0,-0.21425,0.00011,20.47686]
[1777194081193,37.43,78010.8,0.0,-0.21424,0.00011,20.47622]
[1777194084163,37.43,78010.4,0.0,-0.21428,0.00011,20.47848]
[1777194084805,37.43,78010.16,0.0,-0.2143,0.00011,20.47958]
[1777194085647,37.43,78010.16,0.0,-0.2143,0.00011,20.47958]
[1777194085654,37.43,78010.16,0.0,-0.2143,0.00011,20.47958]
[1777194085684,37.43,78010.16,0.0,-0.2143,0.00011,20.47958]
[1777194085785,37.43,78009.86,0.0,-0.21433,0.00011,20.48125]
[1777194087470,37.43,78009.86,0.0,-0.21433,0.00011,20.48125]
[1777194087571,37.43,78009.94,0.0,-0.21432,0.00011,20.48067]
[1777194089980,37.43,78010.09,0.0,-0.2143,0.00011,20.47957]
[1777194090255,37.43,78010.12,0.0,-0.2143,0.00011,20.47929]
[1777194095290,37.43,78009.54,0.0,-0.21432,0.00011,20.47834]
[1777194100324,37.43,78009.29,0.0,-0.21434,0.00011,20.47929]
[1777194108395,37.43,78009.47,0.0,-0.21431,0.00011,20.47771]
[1777194113452,37.42,78006.17,0.0,-0.21467,0.00011,20.49647]
[1777194119458,37.42,78004.56,0.0,-0.21483,0.00011,20.50502]
[1777194124493,37.42,77998.49,0.0,-0.2155,0.00011,20.54039]
[1777194129527,37.42,78001.68,0.0,-0.21513,0.00011,20.52113]
[1777194134563,37.42,78003.97,0.0,-0.21487,0.00011,20.50719]
[1777194139598,37.42,78004.87,0.0,-0.21476,0.00011,20.50143]
[1777194144635,37.41,78007.16,0.0,-0.2145,0.00011,20.48747]
[1777194149671,37.41,78005.44,0.0,-0.21468,0.00011,20.49719]
[1777194154706,37.41,78004.28,0.0,-0.21478,0.00011,20.49976]
[1777194159740,37.41,78002.43,0.0,-0.21498,0.00011,20.51026]
[1777194164776,37.41,77999.86,0.0,-0.21526,0.00011,20.52498]
[1777194169810,37.41,77999.12,0.0,-0.21533,0.00011,20.52881]
[1777194174846,37.41,77998.03,0.0,-0.21544,0.00011,20.53482]
[1777194179880,37.41,77996.82,0.0,-0.21557,0.00011,20.54155]
[1777194183836,37.4,77996.29,0.0,-0.21562,0.00011,20.54443]
[1777194183910,37.4,77996.22,0.0,-0.21563,0.00011,20.54476]
[1777194188949,37.4,77995.87,0.0,-0.21566,0.00011,20.54643]
[1777194191527,37.4,77995.56,0.0,-0.2157,0.00011,20.54819]
[1777194191832,37.4,77995.53,0.0,-0.2157,0.00011,20.54829]
[1777194193883,37.4,77985.58,0.0,-0.2168,0.00011,20.60656]
[1777194197367,37.4,77985.55,0.0,-0.2168,0.00011,20.60633]
[1777194197375,37.4,77985.55,0.0,-0.2168,0.00011,20.60633]
[1777194198326,37.4,77985.59,0.0,-0.21679,0.00011,20.6061]
[1777194198851,37.4,77985.04,0.0,-0.21685,0.00011,20.60906]
[1777194199391,37.4,77985.04,0.0,-0.21685,0.00011,20.60906]
[1777194199404,37.4,77985.04,0.0,-0.21685,0.00011,20.60906]
[1777194199414,37.4,77985.04,0.0,-0.21685,0.00011,20.60906]
[1777194200518,37.4,77984.65,0.0,-0.21689,0.00011,20.61136]
[1777194200527,37.4,77984.65,0.0,-0.21689,0.00011,20.61136]
[1777194200536,37.4,77984.65,0.0,-0.21689,0.00011,20.61136]
[1777194200663,37.4,77984.65,0.0,-0.21689,0.00011,20.61136]
[1777194200744,37.4,77984.17,0.0,-0.21695,0.00011,20.61404]
[1777194202726,37.4,77984.34,0.0,-0.21692,0.00011,20.6129]
[1777194202850,37.4,77994.78,0.0,-0.21576,0.00011,20.55144]
[1777194203348,37.4,77994.78,0.0,-0.21576,0.00011,20.55144]
[1777194203405,37.4,78003.14,0.0,-0.21483,0.00011,20.5022]
[1777194204065,37.4,78003.14,0.0,-0.21483,0.00011,20.5022]
[1777194204386,37.4,78003.14,0.0,-0.21483,0.00011,20.5022]
[1777194204400,37.4,78003.14,0.0,-0.21483,0.00011,20.5022]
[1777194204417,37.4,78003.14,0.0,-0.21483,0.00011,20.5022]
[1777194204446,37.4,78003.14,0.0,-0.21483,0.00011,20.5022]
[1777194204547,37.4,78007.72,0.0,-0.21432,0.00011,20.47527]
[1777194204989,37.4,78007.72,0.0,-0.21432,0.00011,20.47527]
[1777194207898,37.4,78010.37,0.0,-0.21402,0.00011,20.45944]
[1777194209566,37.4,78008.98,0.0,-0.21418,0.00011,20.46751]
[1777194209666,37.4,78008.31,0.0,-0.21425,0.00011,20.47139]
[1777194210791,37.4,78008.31,0.0,-0.21425,0.00011,20.47139]
[1777194210855,37.4,78008.31,0.0,-0.21425,0.00011,20.47122]
[1777194211585,37.4,78008.31,0.0,-0.21425,0.00011,20.47122]
[1777194211596,37.4,78008.31,0.0,-0.21425,0.00011,20.47122]
[1777194211602,37.4,78008.31,0.0,-0.21425,0.00011,20.47122]
[1777194211685,37.4,78008.37,0.0,-0.21421,0.00011,20.46702]
[1777194212495,37.4,78008.37,0.0,-0.21421,0.00011,20.46702]
[1777194212815,37.4,78007.57,0.0,-0.2143,0.00011,20.47167]
[1777194213643,37.4,78007.57,0.0,-0.2143,0.00011,20.47167]
[1777194213649,37.4,78007.38,0.0,-0.21432,0.00011,20.47271]
[1777194215669,37.4,78007.38,0.0,-0.21432,0.00011,20.47263]
[1777194215695,37.4,78007.79,0.0,-0.21427,0.00011,20.47012]
[1777194221171,37.4,78005.85,0.0,-0.21448,0.00011,20.4811]
[1777194226206,37.39,78005.08,0.0,-0.21456,0.00011,20.48518]
[1777194231242,37.39,78004.59,0.0,-0.2146,0.00011,20.4876]
[1777194235197,37.39,78003.81,0.0,-0.21468,0.00011,20.49191]
[1777194235857,37.39,78003.65,0.0,-0.2147,0.00011,20.49266]
[1777194238726,37.39,78003.65,0.0,-0.2147,0.00011,20.49266]
[1777194238766,37.39,78003.09,0.0,-0.21476,0.00011,20.49577]
[1777194239375,37.39,78003.09,0.0,-0.21476,0.00011,20.49577]
[1777194239402,37.39,78003.01,0.0,-0.21476,0.00011,20.49614]
[1777194245927,37.39,78002.8,0.0,-0.21477,0.00011,20.49664]
[1777194250246,37.39,78002.23,0.0,-0.21483,0.00011,20.49968]
[1777194250375,37.39,78002.05,0.0,-0.21485,0.00011,20.50063]
[1777194251824,37.39,78002.05,0.0,-0.21485,0.00011,20.50063]
[1777194257424,37.38,77998.28,0.0,-0.21525,0.00011,20.52207]
[1777194259726,37.38,77994.75,0.0,-0.21565,0.00011,20.54287]
[1777194259827,37.38,77993.82,0.0,-0.21575,0.00011,20.54833]
[1777194263616,37.38,77993.44,0.0,-0.21579,0.00011,20.55048]
[1777194263674,37.38,77993.23,0.0,-0.21581,0.00011,20.55168]
[1777194266188,37.38,77992.94,0.0,-0.21584,0.00011,20.55332]
[1777194266496,37.38,77993.42,0.0,-0.21579,0.00011,20.55045]
[1777194271528,37.38,77994.52,0.0,-0.21564,0.00011,20.53997]
[1777194276564,37.38,77994.88,0.0,-0.2156,0.00011,20.53771]
[1777194281598,37.38,77995.25,0.0,-0.21555,0.00011,20.53539]
[1777194286633,37.38,77995.33,0.0,-0.21554,0.00011,20.53479]
[1777194291671,37.38,77995.98,0.0,-0.21547,0.00011,20.53084]
[1777194296704,37.38,77996.83,0.0,-0.21537,0.00011,20.52572]
[1777194302746,37.38,77997.29,0.0,-0.21532,0.00011,20.52292]
[1777194307785,37.38,77997.64,0.0,-0.21528,0.00011,20.52078]
[1777194313826,37.38,78002.65,0.0,-0.21472,0.00011,20.4911]
[1777194317832,37.38,78002.9,0.0,-0.21469,0.00011,20.48961]
[1777194317885,37.38,78002.9,0.0,-0.21469,0.00011,20.48961]
[1777194317916,37.38,78002.9,0.0,-0.21469,0.00011,20.48961]
[1777194318018,37.38,78005.39,0.0,-0.21441,0.00011,20.4749]
[1777194319954,37.38,78005.39,0.0,-0.21441,0.00011,20.4749]
[1777194319971,37.38,78010.59,0.0,-0.21383,0.00011,20.44396]
[1777194322514,37.38,78010.59,0.0,-0.21383,0.00011,20.44396]
[1777194322616,37.38,78010.59,0.0,-0.21383,0.00011,20.44381]
[1777194327923,37.38,78010.5,0.0,-0.21384,0.00011,20.44463]
[1777194333384,37.38,78009.7,0.0,-0.21391,0.00011,20.44543]
[1777194338989,37.38,78009.26,0.0,-0.21395,0.00011,20.44777]
[1777194346147,37.38,78009.26,0.0,-0.21394,0.00011,20.44738]
[1777194354161,37.38,78007.05,0.0,-0.21418,0.00011,20.4599]
[1777194356180,37.38,78006.7,0.0,-0.21421,0.00011,20.46179]
[1777194361034,37.37,78006.7,0.0,-0.21421,0.00011,20.46143]
[1777194361156,37.37,78006.7,0.0,-0.21421,0.00011,20.46137]
[1777194362495,37.37,77996.6,0.0,-0.21533,0.00011,20.52107]
[1777194367551,37.37,77998.51,0.0,-0.21512,0.00011,20.50984]
[1777194375593,37.37,77998.51,0.0,-0.21512,0.00011,20.50989]
[1777194380670,37.37,77999.42,0.0,-0.21502,0.00011,20.50471]
[1777194386914,37.38,77999.24,0.0,-0.21505,0.00011,20.50599]
[1777194392372,37.38,77998.77,0.0,-0.21508,0.00011,20.50514]
[1777194397620,37.38,77994.01,0.0,-0.21561,0.00011,20.53332]
[1777194398431,37.38,77994.18,0.0,-0.21559,0.00011,20.53232]
[1777194398518,37.38,77994.33,0.0,-0.21557,0.00011,20.53143]
[1777194402809,37.38,77994.89,0.0,-0.21551,0.00011,20.52813]
[1777194404498,37.38,77994.89,0.0,-0.21551,0.00011,20.52812]
[1777194410501,37.38,77992.45,0.0,-0.21578,0.00011,20.54243]
[1777194412403,37.38,77992.45,0.0,-0.21578,0.00011,20.54243]
[1777194412696,37.38,77992.45,0.0,-0.21578,0.00011,20.54243]
[1777194412721,37.38,77992.66,0.0,-0.21576,0.00011,20.54115]
[1777194417808,37.38,77993.14,0.0,-0.2157,0.00011,20.53822]
[1777194421714,37.38,77993.45,0.0,-0.21567,0.00011,20.53632]
[1777194421864,37.38,77993.45,0.0,-0.21567,0.00011,20.53632]
[1777194422338,37.38,77992.25,0.0,-0.2158,0.00011,20.54338]
[1777194422346,37.38,77992.25,0.0,-0.2158,0.00011,20.54338]
[1777194422886,37.38,77986.36,0.0,-0.21646,0.00011,20.57806]
[1777194428624,37.37,77985.35,0.0,-0.21656,0.00011,20.58349]
[1777194433706,37.37,77986.82,0.0,-0.21639,0.00011,20.57465]
[1777194439587,37.37,77988.26,0.0,-0.21622,0.00011,20.56574]
[1777194441381,37.37,77989.33,0.0,-0.2161,0.00011,20.55932]
[1777194441411,37.37,77989.33,0.0,-0.2161,0.00011,20.55932]
[1777194441499,37.37,77989.33,0.0,-0.2161,0.00011,20.55932]
[1777194441717,37.37,77989.59,0.0,-0.21607,0.00011,20.55773]
[1777194442309,37.37,77989.59,0.0,-0.21607,0.00011,20.55773]
[1777194444808,37.37,77996.68,0.0,-0.21528,0.00011,20.51612]
[1777194445164,37.37,77996.68,0.0,-0.21528,0.00011,20.51612]
[1777194445168,37.37,77996.68,0.0,-0.21528,0.00011,20.51612]
[1777194445744,37.37,77999.38,0.0,-0.21499,0.00011,20.50044]
[1777194449208,37.37,78003.36,0.0,-0.21455,0.00011,20.47739]
[1777194449773,37.37,78003.12,0.0,-0.21458,0.00011,20.47897]
[1777194455814,37.38,78002.76,0.0,-0.21461,0.00011,20.47819]
[1777194463871,37.38,78003.19,0.0,-0.21457,0.00011,20.47603]
[1777194465669,37.38,78003.67,0.0,-0.21452,0.00011,20.47322]
[1777194465769,37.38,78003.8,0.0,-0.21451,0.00011,20.47249]
[1777194470920,37.38,78003.8,0.0,-0.21451,0.00011,20.47266]
[1777194476927,37.38,78003.54,0.0,-0.21454,0.00011,20.47434]
[1777194482573,37.38,78003.7,0.0,-0.21453,0.00011,20.4735]
[1777194488039,37.38,78005.33,0.0,-0.21435,0.00011,20.46414]
[1777194493074,37.38,78004.38,0.0,-0.21446,0.00011,20.46995]
[1777194499093,37.38,78001.71,0.0,-0.21476,0.00011,20.48585]
[1777194505158,37.38,77995.99,0.0,-0.21539,0.00011,20.51957]
[1777194510194,37.38,77997.02,0.0,-0.21528,0.00011,20.5134]
[1777194517825,37.38,77992.89,0.0,-0.21571,0.00011,20.53372]
[1777194524098,37.38,77992.89,0.0,-0.21571,0.00011,20.53363]
[1777194524199,37.38,77991.65,0.0,-0.21584,0.00011,20.54084]
[1777194527672,37.38,77991.65,0.0,-0.21584,0.00011,20.54084]
[1777194527754,37.38,77989.49,0.0,-0.21608,0.00011,20.55358]
[1777194529146,37.38,77989.49,0.0,-0.21608,0.00011,20.55358]
[1777194529246,37.38,77989.49,0.0,-0.21608,0.00011,20.55357]
[1777194534362,37.38,77988.59,0.0,-0.21618,0.00011,20.55885]
[1777194539396,37.38,77985.01,0.0,-0.21658,0.00011,20.5799]
[1777194544432,37.38,77984.38,0.0,-0.21666,0.00011,20.5836]
[1777194550408,37.38,77982.1,0.0,-0.21691,0.00011,20.5971]
[1777194550671,37.38,77982.1,0.0,-0.21691,0.00011,20.5971]
[1777194551027,37.38,77982.1,0.0,-0.21691,0.00011,20.5971]
[1777194551128,37.38,77982.1,0.0,-0.21691,0.00011,20.59723]
[1777194552696,37.38,77982.1,0.0,-0.21691,0.00011,20.59727]
[1777194552797,37.38,77980.67,0.0,-0.21708,0.00011,20.60573]
[1777194554730,37.38,77980.67,0.0,-0.21708,0.00011,20.60577]
[1777194554995,37.38,77980.67,0.0,-0.21708,0.00011,20.60582]
[1777194560544,37.38,77975.19,0.0,-0.2177,0.00011,20.63825]
[1777194565579,37.38,77973.75,0.0,-0.21786,0.00011,20.64681]
[1777194570652,37.38,77975.86,0.0,-0.21762,0.00011,20.63451]
[1777194571848,37.38,77976.18,0.0,-0.21759,0.00011,20.63266]
[1777194572375,37.38,77975.6,0.0,-0.21763,0.00011,20.63227]
[1777194574530,37.38,77977.44,0.0,-0.21742,0.00011,20.62139]
[1777194575023,37.38,77977.44,0.0,-0.21742,0.00011,20.62139]
[1777194575033,37.38,77977.44,0.0,-0.21742,0.00011,20.62139]
[1777194575124,37.38,77977.35,0.0,-0.21743,0.00011,20.62191]
[1777194582698,37.38,77978.39,0.0,-0.21731,0.00011,20.61564]
[1777194585171,37.38,77979.47,0.0,-0.21719,0.00011,20.60926]
[1777194585273,37.38,77979.76,0.0,-0.21716,0.00011,20.60752]
[1777194590193,37.38,77980.38,0.0,-0.21709,0.00011,20.60385]
[1777194590232,37.38,77980.38,0.0,-0.21709,0.00011,20.60384]
[1777194590780,37.38,77980.38,0.0,-0.21709,0.00011,20.60384]
[1777194590858,37.38,77980.74,0.0,-0.21705,0.00011,20.60172]
[1777194591815,37.38,77980.74,0.0,-0.21705,0.00011,20.60172]
[1777194593274,37.38,77981.1,0.0,-0.21701,0.00011,20.59959]
[1777194593775,37.38,77984.05,0.0,-0.21668,0.00011,20.58224]
[1777194597333,37.38,77985.28,0.0,-0.21654,0.00011,20.57515]
[1777194597803,37.38,77988.08,0.0,-0.21623,0.00011,20.55871]
[1777194603132,37.38,77990.4,0.0,-0.21597,0.00011,20.54528]
[1777194608164,37.38,77991.92,0.0,-0.21581,0.00011,20.53661]
[1777194613922,37.38,77993.2,0.0,-0.21567,0.00011,20.52927]
[1777194619961,37.39,77994.78,0.0,-0.2155,0.00011,20.52013]
[1777194624999,37.39,77996.12,0.0,-0.21535,0.00011,20.51238]
[1777194632049,37.39,77996.34,0.0,-0.2153,0.00011,20.50744]
[1777194639098,37.39,77997.74,0.0,-0.21515,0.00011,20.49942]
[1777194644134,37.39,77998.3,0.0,-0.21509,0.00011,20.49628]
[1777194649169,37.39,77999.44,0.0,-0.21497,0.00011,20.48973]
[1777194652753,37.39,77999.55,0.0,-0.21496,0.00011,20.48915]
[1777194652832,37.39,77999.64,0.0,-0.21495,0.00011,20.48868]
[1777194653579,37.39,77999.64,0.0,-0.21495,0.00011,20.48868]
[1777194653588,37.39,77999.64,0.0,-0.21495,0.00011,20.48872]
[1777194656068,37.39,77999.64,0.0,-0.21495,0.00011,20.48872]
[1777194656218,37.39,77999.64,0.0,-0.21495,0.00011,20.48878]
[1777194661852,37.39,77998.35,0.0,-0.2151,0.00011,20.49648]
[1777194662804,37.39,77998.63,0.0,-0.21507,0.00011,20.49489]
[1777194663267,37.39,77998.63,0.0,-0.21507,0.00011,20.49494]
[1777194663565,37.39,77998.63,0.0,-0.21507,0.00011,20.49494]
[1777194664274,37.39,77999.23,0.0,-0.215,0.00011,20.49143]
[1777194666054,37.39,77999.2,0.0,-0.215,0.00011,20.49165]
[1777194666288,37.39,77999.2,0.0,-0.21501,0.00011,20.49169]
[1777194671322,37.39,77997.83,0.0,-0.21516,0.00011,20.49991]
[1777194675290,37.39,77997.95,0.0,-0.21515,0.00011,20.49925]
[1777194675391,37.39,77997.67,0.0,-0.21518,0.00011,20.50097]
[1777194677048,37.39,77997.67,0.0,-0.21518,0.00011,20.50097]
[1777194677364,37.39,77997.67,0.0,-0.21518,0.00011,20.50103]
[1777194683406,37.39,77997.19,0.0,-0.21524,0.00011,20.50403]
[1777194689025,37.39,77997.44,0.0,-0.21521,0.00011,20.50269]
[1777194694484,37.39,77997.89,0.0,-0.21514,0.00011,20.4964]
[1777194699521,37.39,77997.41,0.0,-0.2152,0.00011,20.49942]
[1777194704555,37.39,77996.46,0.0,-0.21531,0.00011,20.50521]
[1777194711702,37.39,77996.78,0.0,-0.21527,0.00011,20.50345]
[1777194715835,37.39,77996.78,0.0,-0.21528,0.00011,20.50368]
[1777194715958,37.39,77996.56,0.0,-0.2153,0.00011,20.50501]
[1777194722818,37.4,78003.55,0.0,-0.21453,0.00011,20.46411]
[1777194725844,37.4,78003.05,0.0,-0.21459,0.00011,20.4674]
[1777194727279,37.4,78003.05,0.0,-0.21459,0.00011,20.46749]
[1777194728352,37.4,78003.05,0.0,-0.2146,0.00011,20.46765]
[1777194728453,37.4,78002.96,0.0,-0.21461,0.00011,20.46826]
[1777194735771,37.4,78002.64,0.0,-0.21465,0.00011,20.47071]
[1777194740807,37.4,78001.36,0.0,-0.2148,0.00011,20.47864]
[1777194745847,37.4,78001.28,0.0,-0.21482,0.00011,20.47944]
[1777194745945,37.4,78001.43,0.0,-0.2148,0.00011,20.47869]
[1777194751885,37.4,78001.44,0.0,-0.21478,0.00011,20.4752]
[1777194756920,37.4,78001.16,0.0,-0.21482,0.00011,20.4772]
[1777194763310,37.41,78000.99,0.0,-0.21484,0.00011,20.47842]
[1777194765918,37.41,78000.73,0.0,-0.21488,0.00011,20.48029]
[1777194766019,37.41,78000.79,0.0,-0.21487,0.00011,20.48]
[1777194771019,37.41,78000.71,0.0,-0.21489,0.00011,20.48081]
[1777194774269,37.41,78000.87,0.0,-0.21487,0.00011,20.48]
[1777194774302,37.41,78000.87,0.0,-0.21487,0.00011,20.48]
[1777194774332,37.41,78000.87,0.0,-0.21487,0.00011,20.48]
[1777194774362,37.41,78000.87,0.0,-0.21487,0.00011,20.48]
[1777194774393,37.41,78000.87,0.0,-0.21487,0.00011,20.48]
[1777194774423,37.41,78000.87,0.0,-0.21487,0.00011,20.48]
[1777194774453,37.41,78000.87,0.0,-0.21487,0.00011,20.48]
[1777194774482,37.41,78000.87,0.0,-0.21487,0.00011,20.48]
[1777194774513,37.41,78000.87,0.0,-0.21487,0.00011,20.48]
[1777194774415,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774544,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774573,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774603,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774634,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774663,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774692,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774721,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774751,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774781,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774811,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774847,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774877,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774907,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774937,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774967,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194774998,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194775362,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194775387,37.41,78000.47,0.0,-0.21492,0.00011,20.48249]
[1777194775473,37.41,78000.59,0.0,-0.21491,0.00011,20.48184]
[1777194776906,37.41,78000.59,0.0,-0.21491,0.00011,20.48184]
[1777194776923,37.41,78000.59,0.0,-0.21491,0.00011,20.48184]
[1777194777063,37.41,78000.48,0.0,-0.21492,0.00011,20.48256]
[1777194782097,37.41,78000.54,0.0,-0.21492,0.00011,20.48252]
[1777194787298,37.41,78000.75,0.0,-0.2149,0.00011,20.48148]
[1777194789187,37.41,78000.79,0.0,-0.2149,0.00011,20.48143]
[1777194789241,37.41,78001.73,0.0,-0.2148,0.00011,20.47595]
[1777194789877,37.41,78001.73,0.0,-0.2148,0.00011,20.47595]
[1777194794117,37.41,78001.6,0.0,-0.21482,0.00011,20.47701]
[1777194796058,37.41,78001.76,0.0,-0.2148,0.00011,20.47615]
[1777194796159,37.41,78001.76,0.0,-0.2148,0.00011,20.4763]
[1777194797725,37.41,78001.76,0.0,-0.2148,0.00011,20.47637]
[1777194797773,37.41,78001.76,0.0,-0.2148,0.00011,20.47637]
[1777194797875,37.41,78000.97,0.0,-0.2149,0.00011,20.48123]
[1777194799452,37.41,78000.97,0.0,-0.2149,0.00011,20.48123]
[1777194805299,37.42,78006.7,0.0,-0.21428,0.00011,20.44847]
[1777194805400,37.42,78006.5,0.0,-0.21431,0.00011,20.45012]
[1777194806931,37.42,78006.5,0.0,-0.21431,0.00011,20.45012]
[1777194807273,37.42,78007.67,0.0,-0.21418,0.00011,20.44336]
[1777194812308,37.42,78007.44,0.0,-0.21419,0.00011,20.4413]
[1777194817343,37.42,78006.52,0.0,-0.2143,0.00011,20.44729]
[1777194822379,37.42,78005.89,0.0,-0.21438,0.00011,20.45164]
[1777194823652,37.42,78005.93,0.0,-0.21438,0.00011,20.45156]
[1777194824393,37.42,78005.94,0.0,-0.21438,0.00011,20.45165]
[1777194830436,37.43,78005.1,0.0,-0.21449,0.00011,20.45748]
[1777194832228,37.43,78005.15,0.0,-0.21449,0.00011,20.45746]
[1777194836162,37.43,78005.05,0.0,-0.21451,0.00011,20.4586]
[1777194838341,37.43,78005.76,0.0,-0.21443,0.00011,20.45441]
[1777194839854,37.43,78006.21,0.0,-0.21438,0.00011,20.45176]
[1777194840507,37.43,78006.92,0.0,-0.2143,0.00011,20.44758]
[1777194843911,37.43,78007.33,0.0,-0.21426,0.00011,20.4452]
[1777194843916,37.43,78007.33,0.0,-0.21426,0.00011,20.4452]
[1777194844545,37.43,78007.33,0.0,-0.21426,0.00011,20.4452]
[1777194844534,37.43,78007.33,0.0,-0.21426,0.00011,20.44523]
[1777194845203,37.43,78007.33,0.0,-0.21426,0.00011,20.44523]
[1777194853598,37.43,78005.93,0.0,-0.21442,0.00011,20.45357]
[1777194854249,37.43,78005.93,0.0,-0.21442,0.00011,20.45357]
[1777194856283,37.43,78005.66,0.0,-0.21445,0.00011,20.45516]
[1777194860400,37.43,78005.62,0.0,-0.21445,0.00011,20.45543]
[1777194865686,37.43,78006.93,0.0,-0.21431,0.00011,20.44778]
[1777194870720,37.43,78005.48,0.0,-0.21447,0.00011,20.4564]
[1777194875756,37.43,78005.93,0.0,-0.21439,0.00011,20.44996]
[1777194883811,37.43,78005.54,0.0,-0.21444,0.00011,20.45237]
[1777194890434,37.43,78005.33,0.0,-0.21446,0.00011,20.45369]
[1777194895896,37.43,78004.99,0.0,-0.2145,0.00011,20.45578]
[1777194900931,37.43,78007.01,0.0,-0.21428,0.00011,20.444]
[1777194906232,37.43,78007.83,0.0,-0.21419,0.00011,20.4393]
[1777194907159,37.43,78007.46,0.0,-0.21423,0.00011,20.44152]
[1777194916037,37.43,78008.03,0.0,-0.21418,0.00011,20.43856]
[1777194922382,37.43,78006.53,0.0,-0.21435,0.00011,20.4476]
[1777194923739,37.43,78006.11,0.0,-0.2144,0.00011,20.45015]
[1777194923784,37.43,78006.11,0.0,-0.2144,0.00011,20.45015]
[1777194923795,37.43,78006.11,0.0,-0.2144,0.00011,20.45015]
[1777194923797,37.43,78006.11,0.0,-0.2144,0.00011,20.45015]
[1777194924092,37.43,78006.11,0.0,-0.2144,0.00011,20.45018]
[1777194929128,37.44,78005.43,0.0,-0.21448,0.00011,20.45436]
[1777194935169,37.44,78004.69,0.0,-0.21454,0.00011,20.45506]
[1777194940205,37.44,78004.29,0.0,-0.21458,0.00011,20.45761]
[1777194945239,37.44,78004.04,0.0,-0.21462,0.00011,20.45931]
[1777194950275,37.44,78004.24,0.0,-0.2146,0.00011,20.4584]
[1777194955310,37.44,78003.93,0.0,-0.21464,0.00011,20.4605]
[1777194960346,37.44,78003.65,0.0,-0.21467,0.00011,20.46244]
[1777194965380,37.44,77999.22,0.0,-0.21517,0.00011,20.48875]
[1777194970416,37.44,78004.81,0.0,-0.21455,0.00011,20.4559]
[1777194975451,37.44,78008.13,0.0,-0.21419,0.00011,20.43651]
[1777194981068,37.44,78012.89,0.0,-0.21366,0.00011,20.40862]
[1777194986530,37.44,78016.47,0.0,-0.21327,0.00011,20.38763]
[1777194991641,37.44,78016.97,0.0,-0.21321,0.00011,20.38466]
[1777194997608,37.44,78013.8,0.0,-0.21352,0.00011,20.39879]
[1777195003651,37.44,78011.32,0.0,-0.21379,0.00011,20.41301]
[1777195009691,37.44,78009.56,0.0,-0.21398,0.00011,20.42306]
[1777195017749,37.44,78008.54,0.0,-0.21409,0.00011,20.42867]
[1777195022780,37.44,78004.84,0.0,-0.21449,0.00011,20.45013]
[1777195027828,37.43,78002.75,0.0,-0.21472,0.00011,20.4622]
[1777195029727,37.43,78002.29,0.0,-0.21476,0.00011,20.46466]
[1777195029831,37.43,78001.54,0.0,-0.21485,0.00011,20.469]
[1777195035166,37.43,77998.73,0.0,-0.21515,0.00011,20.4852]
[1777195041501,37.43,77998.62,0.0,-0.21515,0.00011,20.48528]
[1777195049972,37.43,77999.31,0.0,-0.21506,0.00011,20.48027]
[1777195058030,37.43,77999.91,0.0,-0.21496,0.00011,20.47228]
[1777195067095,37.42,78000.71,0.0,-0.21486,0.00011,20.46689]
[1777195072127,37.42,78001.09,0.0,-0.21481,0.00011,20.46422]
[1777195077162,37.42,78004.21,0.0,-0.21445,0.00011,20.44553]
[1777195082197,37.42,78004.27,0.0,-0.21444,0.00011,20.44496]
[1777195087336,37.42,78006.63,0.0,-0.21418,0.00011,20.4309]
[1777195092413,37.42,78008.91,0.0,-0.21392,0.00011,20.41717]
[1777195100325,37.42,78008.19,0.0,-0.21399,0.00011,20.42116]
[1777195105360,37.42,78006.81,0.0,-0.21414,0.00011,20.42913]
[1777195110394,37.42,78005.98,0.0,-0.21423,0.00011,20.43384]
[1777195115429,37.42,78005.38,0.0,-0.21427,0.00011,20.43335]
[1777195120465,37.42,78005.15,0.0,-0.21429,0.00011,20.43453]
[1777195125096,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125113,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125125,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125144,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125177,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125206,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125234,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125264,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125295,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125325,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125355,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125385,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125418,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125448,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125480,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125511,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125544,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125572,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125610,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125643,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125671,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125701,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125732,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125763,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125798,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125828,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125859,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125889,37.42,78004.54,0.0,-0.21436,0.00011,20.43805]
[1777195125860,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195125921,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195125952,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195125981,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126011,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126041,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126073,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126102,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126132,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126163,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126192,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126222,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126252,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126283,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126313,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126343,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126372,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126403,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126432,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126463,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126495,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126524,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126560,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126585,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126616,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126645,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126677,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126707,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126736,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126767,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126797,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126827,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126857,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126890,37.42,78004.41,0.0,-0.21437,0.00011,20.43867]
[1777195126921,37.42,78004.41,0.0,-0.21437,0.00011,20.43863]
[1777195126952,37.42,78004.41,0.0,-0.21437,0.00011,20.43863]
[1777195126982,37.42,78004.41,0.0,-0.21437,0.00011,20.43863]
[1777195126995,37.42,78004.41,0.0,-0.21437,0.00011,20.43863]
[1777195127513,37.42,78004.41,0.0,-0.21437,0.00011,20.43863]
[1777195136063,37.42,78002.76,0.0,-0.21455,0.00011,20.44815]
[1777195136065,37.41,78002.76,0.0,-0.21455,0.00011,20.44795]
[1777195141617,37.41,78002.76,0.0,-0.21454,0.00011,20.44771]
[1777195147660,37.41,78002.9,0.0,-0.21452,0.00011,20.44659]
[1777195154326,37.41,77999.82,0.0,-0.21486,0.00011,20.46446]
[1777195154709,37.41,77999.82,0.0,-0.21486,0.00011,20.46432]
[1777195159744,37.41,78000.74,0.0,-0.21475,0.00011,20.45856]
[1777195164778,37.41,78001.04,0.0,-0.21471,0.00011,20.45641]
[1777195172836,37.41,78001.44,0.0,-0.21463,0.00011,20.44972]
[1777195177870,37.41,77996.32,0.0,-0.21519,0.00011,20.47955]
[1777195178655,37.41,77996.32,0.0,-0.21519,0.00011,20.47955]
[1777195178877,37.41,77996.47,0.0,-0.21518,0.00011,20.47866]
[1777195180689,37.41,77996.47,0.0,-0.21517,0.00011,20.47858]
[1777195180790,37.41,77996.33,0.0,-0.21519,0.00011,20.4794]
[1777195185926,37.41,77996.64,0.0,-0.21515,0.00011,20.47725]
[1777195191972,37.41,77990.96,0.0,-0.21579,0.00011,20.51101]
[1777195197006,37.41,77991.53,0.0,-0.21573,0.00011,20.50789]
[1777195202629,37.41,77995.78,0.0,-0.21526,0.00011,20.4831]
[1777195208085,37.41,77998.32,0.0,-0.21499,0.00011,20.46873]
[1777195211111,37.41,77998.58,0.0,-0.21496,0.00011,20.46742]
[1777195211210,37.41,77999.28,0.0,-0.21489,0.00011,20.46341]
[1777195212444,37.41,77999.28,0.0,-0.21489,0.00011,20.46341]
[1777195212539,37.41,78005.53,0.0,-0.21419,0.00011,20.42653]
[1777195215238,37.41,78008.86,0.0,-0.21383,0.00011,20.40721]
[1777195215340,37.41,78008.92,0.0,-0.21382,0.00011,20.40693]
[1777195221634,37.41,78013.11,0.0,-0.21336,0.00011,20.38249]
[1777195227219,37.42,78010.54,0.0,-0.21366,0.00011,20.39832]
[1777195232844,37.42,78011.72,0.0,-0.21351,0.00011,20.38787]
[1777195238297,37.42,78009.94,0.0,-0.21371,0.00011,20.39878]
[1777195243333,37.42,78009.55,0.0,-0.21376,0.00011,20.4014]
[1777195251563,37.42,78008.69,0.0,-0.21386,0.00011,20.40675]
[1777195257431,37.42,78006.72,0.0,-0.21408,0.00011,20.41824]
[1777195262472,37.42,78006.73,0.0,-0.21408,0.00011,20.41802]
[1777195267501,37.42,78006.8,0.0,-0.21407,0.00011,20.41746]
[1777195272717,37.42,78006.73,0.0,-0.21407,0.00011,20.41775]
[1777195278429,37.42,78007.4,0.0,-0.21399,0.00011,20.4136]
[1777195283613,37.42,78008.12,0.0,-0.21391,0.00011,20.40925]
[1777195288647,37.42,78006.74,0.0,-0.21406,0.00011,20.41731]
[1777195294690,37.42,78005.41,0.0,-0.21418,0.00011,20.42119]
[1777195299725,37.42,78004.94,0.0,-0.21423,0.00011,20.42387]
[1777195304759,37.42,78004.51,0.0,-0.21428,0.00011,20.42632]
[1777195310802,37.42,78003.34,0.0,-0.21441,0.00011,20.43313]
[1777195316843,37.41,78002.96,0.0,-0.21445,0.00011,20.43527]
[1777195322888,37.41,78002.29,0.0,-0.21452,0.00011,20.43913]
[1777195327921,37.41,78001.76,0.0,-0.21458,0.00011,20.44219]
[1777195332956,37.41,78001.9,0.0,-0.21456,0.00011,20.4413]
[1777195337992,37.41,77998.88,0.0,-0.2149,0.00011,20.45902]
[1777195343613,37.41,77999.47,0.0,-0.21483,0.00011,20.45534]
[1777195351082,37.41,78000.06,0.0,-0.21473,0.00011,20.4478]
[1777195356117,37.41,78001.19,0.0,-0.2146,0.00011,20.44101]
[1777195361153,37.41,78003.73,0.0,-0.21432,0.00011,20.42593]
[1777195366187,37.41,78002.97,0.0,-0.2144,0.00011,20.43038]
[1777195372229,37.41,78003.0,0.0,-0.2144,0.00011,20.43011]
[1777195377265,37.41,78003.42,0.0,-0.21435,0.00011,20.42755]
[1777195382299,37.41,78003.83,0.0,-0.2143,0.00011,20.42506]
[1777195387334,37.41,78008.84,0.0,-0.21375,0.00011,20.39547]
[1777195393963,37.41,78004.63,0.0,-0.21422,0.00011,20.42041]
[1777195404033,37.41,78003.36,0.0,-0.21435,0.00011,20.42782]
[1777195411504,37.41,78002.72,0.0,-0.2144,0.00011,20.42763]
[1777195416540,37.41,78002.17,0.0,-0.21446,0.00011,20.43082]
[1777195424174,37.41,78001.64,0.0,-0.21452,0.00011,20.43388]
[1777195429631,37.41,78001.57,0.0,-0.21452,0.00011,20.43424]
[1777195436679,37.41,78001.36,0.0,-0.21454,0.00011,20.4354]
[1777195441714,37.41,78001.28,0.0,-0.21455,0.00011,20.43582]
[1777195446974,37.41,78002.14,0.0,-0.21446,0.00011,20.43074]
[1777195453802,37.41,78001.66,0.0,-0.21451,0.00011,20.43356]
[1777195459843,37.41,78001.35,0.0,-0.21454,0.00011,20.43537]
[1777195465288,37.41,77999.82,0.0,-0.21471,0.00011,20.44435]
[1777195474524,37.41,77999.91,0.0,-0.21468,0.00011,20.43985]
[1777195479985,37.41,77999.91,0.0,-0.21467,0.00011,20.4398]
[1777195486026,37.41,78001.44,0.0,-0.2145,0.00011,20.43075]
[1777195494664,37.41,78001.28,0.0,-0.21452,0.00011,20.4317]
[1777195500125,37.41,78000.94,0.0,-0.21456,0.00011,20.4337]
[1777195506168,37.41,78000.73,0.0,-0.21458,0.00011,20.43492]
[1777195511211,37.41,78000.29,0.0,-0.21463,0.00011,20.43749]
[1777195518259,37.41,78000.07,0.0,-0.21465,0.00011,20.43875]
[1777195523297,37.41,77999.95,0.0,-0.21467,0.00011,20.43943]
[1777195529340,37.41,77999.82,0.0,-0.21468,0.00011,20.44016]
[1777195534947,37.41,77999.95,0.0,-0.21464,0.00011,20.4355]
[1777195541424,37.41,78000.05,0.0,-0.21463,0.00011,20.4349]
[1777195547466,37.41,77999.93,0.0,-0.21464,0.00011,20.43559]
[1777195555091,37.41,77997.74,0.0,-0.21488,0.00011,20.44845]
[1777195561564,37.41,77998.07,0.0,-0.21485,0.00011,20.44638]
[1777195567606,37.41,78000.49,0.0,-0.21458,0.00011,20.43211]
[1777195575232,37.41,77999.61,0.0,-0.21467,0.00011,20.4373]
[1777195579695,37.41,78009.25,0.0,-0.2136,0.00011,20.38018]
[1777195585301,37.41,78012.11,0.0,-0.21328,0.00011,20.36321]
[1777195586573,37.41,78012.11,0.0,-0.21328,0.00011,20.3632]
[1777195591781,37.41,78010.88,0.0,-0.21339,0.00011,20.36664]
[1777195596815,37.41,78010.06,0.0,-0.21348,0.00011,20.37153]
[1777195601850,37.41,78009.22,0.0,-0.21358,0.00011,20.37656]
[1777195606885,37.41,78010.0,0.0,-0.21349,0.00011,20.37204]
[1777195611920,37.41,78012.52,0.0,-0.21322,0.00011,20.35737]
[1777195616955,37.41,78012.38,0.0,-0.21324,0.00011,20.35846]
[1777195623717,37.41,78011.82,0.0,-0.2133,0.00011,20.36199]
[1777195625138,37.41,78016.99,0.0,-0.21273,0.00011,20.33154]
[1777195631056,37.41,78023.38,0.0,-0.21203,0.00011,20.29412]
[1777195634651,37.41,78023.95,0.0,-0.21197,0.00011,20.29099]
[1777195634682,37.41,78023.95,0.0,-0.21197,0.00011,20.29099]
[1777195635261,37.41,78023.95,0.0,-0.21197,0.00011,20.29099]
[1777195635362,37.41,78024.21,0.0,-0.21195,0.00011,20.28953]
[1777195639112,37.41,78036.2,0.0,-0.21063,0.00011,20.21873]
[1777195644146,37.42,78029.16,0.0,-0.21142,0.00011,20.26126]
[1777195649239,37.42,78027.79,0.0,-0.21158,0.00011,20.26988]
[1777195654309,37.42,78029.41,0.0,-0.21138,0.00011,20.25686]
[1777195662272,37.42,78032.66,0.0,-0.21104,0.00011,20.23843]
[1777195667307,37.42,78032.07,0.0,-0.21112,0.00011,20.24256]
[1777195674357,37.43,78032.84,0.0,-0.21105,0.00011,20.23879]
[1777195679392,37.43,78035.0,0.0,-0.21082,0.00011,20.22653]
[1777195681871,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195681891,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195681918,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195681948,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195681978,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682009,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682039,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682069,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682099,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682129,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682159,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682189,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682219,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682250,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682281,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682310,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682341,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682370,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682400,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682430,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682463,37.43,78035.63,0.0,-0.21075,0.00011,20.22303]
[1777195682493,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682522,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682557,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682581,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682612,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682642,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682672,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682701,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682731,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682761,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682791,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682821,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682851,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682881,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682913,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682940,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195682971,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683007,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683032,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683062,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683091,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683121,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683150,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683180,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683209,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683239,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683269,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683299,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683329,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683359,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683389,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683419,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683449,37.43,78031.43,0.0,-0.21122,0.00011,20.24821]
[1777195683479,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683509,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683540,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683573,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683601,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683630,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683660,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683689,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683719,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683749,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683778,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683809,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683839,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683869,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683899,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683929,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683958,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195683988,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684018,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684047,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684076,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684107,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684137,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684169,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684197,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684227,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684256,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684286,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684315,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684348,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684377,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684406,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684436,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684466,37.43,78031.43,0.0,-0.21122,0.00011,20.24843]
[1777195684496,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684525,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684555,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684591,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684615,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684645,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684675,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684705,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684734,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684764,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684793,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684823,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684852,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684882,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684911,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684941,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195684971,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685002,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685030,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685060,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685090,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685119,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685150,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685179,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685209,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685239,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685269,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685299,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685328,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685360,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685390,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685418,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685451,37.43,78030.34,0.0,-0.21135,0.00011,20.25511]
[1777195685478,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195685509,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195685538,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195685568,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195685601,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195685627,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195685657,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195685686,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195685717,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195685749,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195685775,37.43,78030.34,0.0,-0.21135,0.00011,20.25532]
[1777195693495,37.44,78026.96,0.0,-0.21176,0.00011,20.27712]
[1777195698531,37.44,78018.58,0.0,-0.2127,0.00011,20.32786]
[1777195700134,37.44,78018.58,0.0,-0.2127,0.00011,20.32786]
[1777195702633,37.44,78017.15,0.0,-0.21287,0.00011,20.33691]
[1777195704240,37.44,78012.06,0.0,-0.21344,0.00011,20.3674]
[1777195704267,37.44,78012.06,0.0,-0.21344,0.00011,20.3674]
[1777195704293,37.44,78012.06,0.0,-0.21344,0.00011,20.3674]
[1777195704329,37.44,78007.97,0.0,-0.2139,0.00011,20.39175]
[1777195709608,37.45,78007.93,0.0,-0.21392,0.00011,20.39269]
[1777195713895,37.45,77996.68,0.0,-0.21516,0.00011,20.45587]
[1777195720437,37.45,77993.31,0.0,-0.21553,0.00011,20.4759]
[1777195720487,37.45,77994.17,0.0,-0.21545,0.00011,20.4713]
[1777195726283,37.45,77996.51,0.0,-0.2152,0.00011,20.45819]
[1777195731763,37.45,77997.04,0.0,-0.21515,0.00011,20.45567]
[1777195738811,37.45,77995.4,0.0,-0.21534,0.00011,20.46585]
[1777195743846,37.46,77997.02,0.0,-0.21517,0.00011,20.45663]
[1777195748882,37.46,77995.95,0.0,-0.21529,0.00011,20.4632]
[1777195753920,37.46,77995.72,0.0,-0.21532,0.00011,20.46477]
[1777195758951,37.46,78001.57,0.0,-0.21467,0.00011,20.4306]
[1777195763986,37.46,78001.1,0.0,-0.21473,0.00011,20.43375]
[1777195774056,37.46,78001.15,0.0,-0.21472,0.00011,20.43038]
[1777195783120,37.46,77999.38,0.0,-0.21492,0.00011,20.44141]
[1777195788154,37.46,77999.05,0.0,-0.21497,0.00011,20.44365]
[1777195793190,37.47,77999.26,0.0,-0.21495,0.00011,20.44273]
[1777195803259,37.47,77999.38,0.0,-0.21495,0.00011,20.44267]
[1777195813329,37.47,77999.44,0.0,-0.21495,0.00011,20.44291]
[1777195818366,37.47,77999.44,0.0,-0.21496,0.00011,20.44318]
[1777195823404,37.47,77993.86,0.0,-0.21558,0.00011,20.47622]
[1777195829443,37.47,77989.39,0.0,-0.2161,0.00011,20.5038]
[1777195834476,37.48,77992.1,0.0,-0.21579,0.00011,20.48506]
[1777195839512,37.48,77994.11,0.0,-0.21559,0.00011,20.47441]
[1777195844547,37.49,77995.7,0.0,-0.21544,0.00011,20.46623]
[1777195849581,37.49,77996.84,0.0,-0.21533,0.00011,20.46075]
[1777195855627,37.49,77998.0,0.0,-0.21523,0.00011,20.4554]
[1777195862677,37.5,77998.47,0.0,-0.2152,0.00011,20.4542]
[1777195867712,37.5,77999.77,0.0,-0.21508,0.00011,20.4477]
[1777195872747,37.51,78000.48,0.0,-0.21502,0.00011,20.4447]
[1777195878792,37.51,77997.98,0.0,-0.21533,0.00011,20.46074]
[1777195883827,37.51,77991.05,0.0,-0.21612,0.00011,20.50241]
[1777195888863,37.52,77993.25,0.0,-0.21589,0.00011,20.49048]
[1777195894904,37.52,77992.46,0.0,-0.21597,0.00011,20.49245]
[1777195899939,37.52,77993.87,0.0,-0.21583,0.00011,20.4852]
[1777195904974,37.53,77994.79,0.0,-0.21575,0.00011,20.48082]
[1777195910010,37.53,77995.54,0.0,-0.21568,0.00011,20.47743]
[1777195915044,37.53,77997.04,0.0,-0.21554,0.00011,20.46966]
[1777195921086,37.54,77997.52,0.0,-0.2155,0.00011,20.4681]
[1777195927730,37.54,77997.89,0.0,-0.21547,0.00011,20.46634]
[1777195929570,37.54,77998.03,0.0,-0.21547,0.00011,20.46636]
[1777195929591,37.54,77998.03,0.0,-0.21547,0.00011,20.46636]
[1777195929620,37.54,77998.03,0.0,-0.21547,0.00011,20.46636]
[1777195929650,37.54,77998.03,0.0,-0.21547,0.00011,20.46636]
[1777195929679,37.54,77998.03,0.0,-0.21547,0.00011,20.46636]
[1777195929711,37.54,77998.03,0.0,-0.21547,0.00011,20.46636]
[1777195929672,37.54,77998.03,0.0,-0.21548,0.00011,20.46678]
[1777195929739,37.54,77998.03,0.0,-0.21548,0.00011,20.46678]
[1777195929769,37.54,77998.03,0.0,-0.21548,0.00011,20.46678]
[1777195929799,37.54,77998.03,0.0,-0.21548,0.00011,20.46678]
[1777195929829,37.54,77998.03,0.0,-0.21548,0.00011,20.46678]
[1777195929859,37.54,77998.03,0.0,-0.21548,0.00011,20.46678]
[1777195929890,37.54,77998.03,0.0,-0.21548,0.00011,20.46678]
[1777195929919,37.54,77998.03,0.0,-0.21548,0.00011,20.46678]
[1777195930930,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195930959,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195930989,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931020,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931049,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931083,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931109,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931139,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931168,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931198,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931227,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931258,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931288,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931317,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931348,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931592,37.54,77998.03,0.0,-0.21548,0.00011,20.46698]
[1777195931694,37.54,77997.93,0.0,-0.2155,0.00011,20.46778]
[1777195936954,37.55,77992.77,0.0,-0.21609,0.00011,20.49905]
[1777195942234,37.55,77991.38,0.0,-0.21627,0.00011,20.50829]
[1777195947268,37.55,77987.56,0.0,-0.21671,0.00011,20.53154]
[1777195952305,37.55,77982.93,0.0,-0.21721,0.00011,20.55562]
[1777195957339,37.56,77978.53,0.0,-0.21772,0.00011,20.58214]
[1777195962374,37.56,77975.68,0.0,-0.21805,0.00011,20.59955]
[1777195968415,37.56,77974.77,0.0,-0.21817,0.00011,20.60573]
[1777195973451,37.56,77972.16,0.0,-0.21848,0.00011,20.62167]
[1777195979492,37.57,77971.2,0.0,-0.2186,0.00011,20.62807]
[1777195984527,37.57,77961.57,0.0,-0.21969,0.00011,20.6848]
[1777195989563,37.57,77957.19,0.0,-0.22019,0.00011,20.71065]
[1777195994598,37.57,77963.92,0.0,-0.21944,0.00011,20.67156]
[1777195999633,37.57,77964.57,0.0,-0.21937,0.00011,20.66804]
[1777196004669,37.57,77966.66,0.0,-0.21915,0.00011,20.65664]
[1777196010716,37.58,77970.09,0.0,-0.21879,0.00011,20.63789]
[1777196016757,37.58,77972.38,0.0,-0.21853,0.00011,20.62193]
[1777196021792,37.58,77974.4,0.0,-0.21832,0.00011,20.6112]
[1777196026826,37.59,77976.96,0.0,-0.21805,0.00011,20.59731]
[1777196031861,37.59,77978.47,0.0,-0.2179,0.00011,20.58955]
[1777196036896,37.59,77975.92,0.0,-0.21821,0.00011,20.60547]
[1777196041933,37.6,77972.14,0.0,-0.21865,0.00011,20.62855]
[1777196047807,37.6,77972.11,0.0,-0.21866,0.00011,20.62931]
[1777196052989,37.6,77970.72,0.0,-0.21885,0.00011,20.63902]
[1777196055411,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055441,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055473,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055497,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055529,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055556,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055585,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055615,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055645,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055675,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055705,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055734,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055763,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055793,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055826,37.61,77968.7,0.0,-0.21908,0.00011,20.65119]
[1777196055746,37.61,77967.99,0.0,-0.21917,0.00011,20.65551]
[1777196055855,37.61,77967.99,0.0,-0.21917,0.00011,20.65551]
[1777196055887,37.61,77967.99,0.0,-0.21917,0.00011,20.65551]
[1777196055913,37.61,77967.99,0.0,-0.21917,0.00011,20.65551]
[1777196055943,37.61,77967.99,0.0,-0.21917,0.00011,20.65551]
[1777196055973,37.61,77967.99,0.0,-0.21917,0.00011,20.65551]
[1777196056002,37.61,77967.99,0.0,-0.21917,0.00011,20.65551]
[1777196056030,37.61,77967.99,0.0,-0.21917,0.00011,20.65551]
[1777196057440,37.61,77967.99,0.0,-0.21917,0.00011,20.6557]
[1777196057793,37.61,77968.13,0.0,-0.21916,0.00011,20.65507]
[1777196063087,37.61,77967.2,0.0,-0.21928,0.00011,20.66158]
[1777196068793,37.61,77966.61,0.0,-0.21936,0.00011,20.66585]
[1777196078863,37.62,77965.38,0.0,-0.21951,0.00011,20.67073]
[1777196088263,37.62,77965.41,0.0,-0.21953,0.00011,20.6721]
[1777196095311,37.63,77964.74,0.0,-0.21963,0.00011,20.67711]
[1777196102431,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102461,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102490,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102519,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102550,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102580,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102609,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102639,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102669,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102698,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102728,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102758,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102788,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102818,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102847,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102877,37.63,77964.95,0.0,-0.21961,0.00011,20.67637]
[1777196102906,37.63,77964.95,0.0,-0.21962,0.00011,20.67701]
[1777196102935,37.63,77964.95,0.0,-0.21962,0.00011,20.67701]
[1777196102965,37.63,77964.95,0.0,-0.21962,0.00011,20.67701]
[1777196104073,37.63,77964.95,0.0,-0.21962,0.00011,20.67701]
[1777196104374,37.63,77964.95,0.0,-0.21963,0.00011,20.67732]
[1777196110416,37.63,77965.0,0.0,-0.21964,0.00011,20.678]
[1777196116458,37.64,77965.1,0.0,-0.21965,0.00011,20.67838]
[1777196121494,37.64,77963.2,0.0,-0.21989,0.00011,20.69074]
[1777196127535,37.65,77961.84,0.0,-0.22006,0.00011,20.69989]
[1777196132751,37.65,77964.27,0.0,-0.21978,0.00011,20.68263]
[1777196134464,37.65,77964.98,0.0,-0.2197,0.00011,20.67885]
[1777196134467,37.65,77964.98,0.0,-0.2197,0.00011,20.67885]
[1777196134584,37.65,77964.98,0.0,-0.21971,0.00011,20.67902]
[1777196142641,37.65,77964.05,0.0,-0.21984,0.00011,20.6858]
[1777196147676,37.66,77964.17,0.0,-0.21984,0.00011,20.68595]
[1777196154724,37.66,77964.38,0.0,-0.21984,0.00011,20.68589]
[1777196159743,37.66,77964.94,0.0,-0.21979,0.00011,20.68329]
[1777196166808,37.67,77964.94,0.0,-0.21981,0.00011,20.6846]
[1777196173857,37.67,77963.48,0.0,-0.21999,0.00011,20.69414]
[1777196179577,37.67,77964.11,0.0,-0.21994,0.00011,20.69137]
[1777196184935,37.67,77964.28,0.0,-0.21993,0.00011,20.69113]
[1777196194000,37.68,77964.24,0.0,-0.21994,0.00011,20.68884]
[1777196199717,37.68,77964.41,0.0,-0.21993,0.00011,20.68873]
[1777196205077,37.68,77966.37,0.0,-0.21973,0.00011,20.67808]
[1777196214139,37.69,77969.74,0.0,-0.21938,0.00011,20.65993]
[1777196219857,37.69,77973.22,0.0,-0.219,0.00011,20.64029]
[1777196225222,37.69,77975.91,0.0,-0.2187,0.00011,20.62488]
[1777196231264,37.69,77977.71,0.0,-0.2185,0.00011,20.61462]
[1777196236299,37.69,77979.56,0.0,-0.2183,0.00011,20.60401]
[1777196241535,37.69,77975.85,0.0,-0.21872,0.00011,20.62587]
[1777196247377,37.7,77973.4,0.0,-0.21901,0.00011,20.64113]
[1777196252411,37.7,77972.27,0.0,-0.21912,0.00011,20.64447]
[1777196257446,37.7,77970.69,0.0,-0.21931,0.00011,20.65423]
[1777196262481,37.7,77969.76,0.0,-0.21942,0.00011,20.66016]
[1777196267569,37.7,77969.5,0.0,-0.21946,0.00011,20.66187]
[1777196267766,37.7,77958.77,0.0,-0.22067,0.00011,20.72438]
[1777196273559,37.71,77952.45,0.0,-0.22139,0.00011,20.76154]
[1777196279600,37.71,77955.47,0.0,-0.22106,0.00011,20.7446]
[1777196284635,37.71,77957.36,0.0,-0.22086,0.00011,20.73407]
[1777196289671,37.71,77957.22,0.0,-0.22088,0.00011,20.73527]
[1777196297726,37.71,77956.85,0.0,-0.22093,0.00011,20.73787]
[1777196302761,37.71,77955.95,0.0,-0.22104,0.00011,20.74331]
[1777196308804,37.71,77953.36,0.0,-0.22133,0.00011,20.75845]
[1777196311027,37.71,77953.36,0.0,-0.22133,0.00011,20.75845]
[1777196311046,37.71,77953.36,0.0,-0.22133,0.00011,20.75845]
[1777196311058,37.71,77953.36,0.0,-0.22133,0.00011,20.75845]
[1777196311825,37.71,77952.21,0.0,-0.22144,0.00011,20.76133]
[1777196314931,37.71,77951.75,0.0,-0.22149,0.00011,20.76403]
[1777196314963,37.71,77951.75,0.0,-0.22149,0.00011,20.76403]
[1777196315004,37.71,77951.75,0.0,-0.22149,0.00011,20.76403]
[1777196315038,37.71,77951.75,0.0,-0.22149,0.00011,20.76403]
[1777196315067,37.71,77951.75,0.0,-0.22149,0.00011,20.76403]
[1777196315099,37.71,77951.75,0.0,-0.22149,0.00011,20.76403]
[1777196315065,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315158,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315189,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315221,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315251,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315282,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315310,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315342,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315371,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315401,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315430,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315460,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315489,37.71,77950.5,0.0,-0.22163,0.00011,20.77127]
[1777196315852,37.71,77950.5,0.0,-0.22163,0.00011,20.77129]
[1777196318367,37.71,77947.92,0.0,-0.22192,0.00011,20.78621]
[1777196318545,37.71,77947.92,0.0,-0.22192,0.00011,20.78621]
[1777196319799,37.71,77947.5,0.0,-0.22197,0.00011,20.78864]
[1777196321179,37.71,77947.71,0.0,-0.22195,0.00011,20.78742]
[1777196321896,37.71,77949.89,0.0,-0.2217,0.00011,20.77482]
[1777196326930,37.71,77951.05,0.0,-0.22157,0.00011,20.76818]
[1777196331966,37.71,77952.57,0.0,-0.2214,0.00011,20.75951]
[1777196337001,37.71,77953.51,0.0,-0.2213,0.00011,20.75421]
[1777196342634,37.71,77954.38,0.0,-0.2212,0.00011,20.74931]
[1777196351100,37.72,77955.56,0.0,-0.22107,0.00011,20.7428]
[1777196358149,37.72,77956.72,0.0,-0.22095,0.00011,20.73633]
[1777196367221,37.72,77953.55,0.0,-0.22131,0.00011,20.75485]
[1777196372654,37.72,77949.34,0.0,-0.22176,0.00011,20.77537]
[1777196378295,37.72,77948.79,0.0,-0.22182,0.00011,20.77846]
[1777196384336,37.72,77947.35,0.0,-0.22198,0.00011,20.78669]
[1777196389372,37.72,77952.2,0.0,-0.22143,0.00011,20.75873]
[1777196394410,37.72,77953.34,0.0,-0.22131,0.00011,20.75227]
[1777196399446,37.72,77954.34,0.0,-0.2212,0.00011,20.74668]
[1777196405487,37.72,77955.24,0.0,-0.2211,0.00011,20.74175]
[1777196411188,37.72,77958.74,0.0,-0.22071,0.00011,20.72181]
[1777196419587,37.72,77958.71,0.0,-0.22073,0.00011,20.72266]
[1777196424621,37.72,77959.19,0.0,-0.22068,0.00011,20.72027]
[1777196429657,37.72,77959.62,0.0,-0.22064,0.00011,20.71817]
[1777196435042,37.73,77956.77,0.0,-0.22094,0.00011,20.73112]
[1777196440114,37.73,77953.25,0.0,-0.22134,0.00011,20.75184]
[1777196445769,37.73,77948.02,0.0,-0.22194,0.00011,20.78247]
[1777196448833,37.73,77945.62,0.0,-0.22221,0.00011,20.79635]
[1777196448843,37.73,77945.62,0.0,-0.22221,0.00011,20.79635]
[1777196448860,37.73,77945.62,0.0,-0.22221,0.00011,20.79635]
[1777196449002,37.73,77945.62,0.0,-0.22221,0.00011,20.79635]
[1777196449104,37.73,77942.02,0.0,-0.22262,0.00011,20.81713]
[1777196454603,37.73,77941.08,0.0,-0.22273,0.00011,20.82246]
[1777196459866,37.73,77932.65,0.0,-0.22368,0.00011,20.87061]
[1777196464901,37.73,77932.16,0.0,-0.22372,0.00011,20.87303]
[1777196469263,37.72,77930.77,0.0,-0.22388,0.00011,20.8808]
[1777196469287,37.72,77942.14,0.0,-0.22259,0.00011,20.81526]
[1777196469938,37.72,77943.65,0.0,-0.22242,0.00011,20.80656]
[1777196471304,37.72,77944.62,0.0,-0.22231,0.00011,20.80098]
[1777196471952,37.72,77945.95,0.0,-0.22216,0.00011,20.79333]
[1777196476987,37.72,77946.57,0.0,-0.22209,0.00011,20.78993]
[1777196481463,37.73,77946.3,0.0,-0.22212,0.00011,20.79164]
[1777196482022,37.73,77946.67,0.0,-0.22208,0.00011,20.78955]
[1777196487057,37.73,77946.35,0.0,-0.22212,0.00011,20.79161]
[1777196493101,37.73,77945.0,0.0,-0.22225,0.00011,20.79583]
[1777196498136,37.73,77944.68,0.0,-0.2223,0.00011,20.79792]
[1777196503171,37.73,77939.65,0.0,-0.22287,0.00011,20.82708]
[1777196505859,37.73,77936.49,0.0,-0.22323,0.00011,20.84528]
[1777196506193,37.73,77934.47,0.0,-0.22345,0.00011,20.85689]
[1777196511228,37.73,77932.69,0.0,-0.22365,0.00011,20.86693]
[1777196518277,37.73,77934.97,0.0,-0.22339,0.00011,20.85347]
[1777196520125,37.73,77934.97,0.0,-0.22339,0.00011,20.85347]
[1777196522072,37.73,77935.93,0.0,-0.22328,0.00011,20.84781]
[1777196522304,37.73,77935.85,0.0,-0.22328,0.00011,20.84823]
[1777196527340,37.73,77939.38,0.0,-0.22288,0.00011,20.82776]
[1777196532374,37.72,77940.12,0.0,-0.22279,0.00011,20.82335]
[1777196537409,37.72,77939.84,0.0,-0.22282,0.00011,20.8248]
[1777196542444,37.72,77939.94,0.0,-0.22281,0.00011,20.82405]
[1777196548487,37.72,77937.03,0.0,-0.22313,0.00011,20.84058]
[1777196554529,37.72,77936.92,0.0,-0.22312,0.00011,20.83711]
[1777196559563,37.72,77933.32,0.0,-0.22352,0.00011,20.85753]
[1777196564598,37.72,77931.43,0.0,-0.22373,0.00011,20.86802]
[1777196569633,37.72,77925.72,0.0,-0.22437,0.00011,20.90071]
[1777196575676,37.72,77925.93,0.0,-0.22434,0.00011,20.89934]
[1777196580711,37.72,77925.96,0.0,-0.22434,0.00011,20.89902]
[1777196585745,37.72,77927.73,0.0,-0.22414,0.00011,20.88876]
[1777196590781,37.72,77929.25,0.0,-0.22396,0.00011,20.87967]
[1777196596823,37.72,77928.82,0.0,-0.22399,0.00011,20.88154]
[1777196599974,37.71,77930.64,0.0,-0.22378,0.00011,20.8709]
[1777196600314,37.71,77930.58,0.0,-0.22379,0.00011,20.87116]
[1777196600888,37.71,77930.58,0.0,-0.22379,0.00011,20.87116]
[1777196600909,37.71,77930.58,0.0,-0.22379,0.00011,20.87116]
[1777196600937,37.71,77930.58,0.0,-0.22379,0.00011,20.87116]
[1777196600973,37.71,77930.58,0.0,-0.22379,0.00011,20.87116]
[1777196601051,37.71,77943.15,0.0,-0.22236,0.00011,20.79865]
[1777196602413,37.71,77952.88,0.0,-0.22126,0.00011,20.74233]
[1777196603378,37.71,77952.88,0.0,-0.22126,0.00011,20.74233]
[1777196603394,37.71,77953.02,0.0,-0.22124,0.00011,20.74148]
[1777196603457,37.71,77953.02,0.0,-0.22124,0.00011,20.74148]
[1777196603484,37.71,77953.02,0.0,-0.22124,0.00011,20.74148]
[1777196608906,37.71,77951.52,0.0,-0.22141,0.00011,20.74998]
[1777196614948,37.71,77948.81,0.0,-0.22169,0.00011,20.76173]
[1777196619603,37.71,77952.24,0.0,-0.2213,0.00011,20.74163]
[1777196619984,37.71,77952.24,0.0,-0.2213,0.00011,20.74152]
[1777196621145,37.71,77964.47,0.0,-0.21992,0.00011,20.67065]
[1777196627034,37.71,77969.8,0.0,-0.21932,0.00011,20.63957]
[1777196627576,37.71,77969.8,0.0,-0.21932,0.00011,20.63957]
[1777196627678,37.71,77970.55,0.0,-0.21923,0.00011,20.6352]
[1777196632782,37.71,77970.55,0.0,-0.21923,0.00011,20.63518]
[1777196638356,37.71,77974.4,0.0,-0.2188,0.00011,20.61278]
[1777196643513,37.71,77977.55,0.0,-0.21845,0.00011,20.59448]
[1777196649187,37.71,77979.63,0.0,-0.21821,0.00011,20.58244]
[1777196654222,37.71,77981.6,0.0,-0.218,0.00011,20.57108]
[1777196659257,37.71,77982.72,0.0,-0.21787,0.00011,20.56469]
[1777196664293,37.71,77985.68,0.0,-0.21755,0.00011,20.54764]
[1777196666570,37.71,77985.31,0.0,-0.21759,0.00011,20.54984]
[1777196666607,37.71,77985.31,0.0,-0.21759,0.00011,20.54984]
[1777196667313,37.71,77985.47,0.0,-0.21757,0.00011,20.549]
[1777196668200,37.71,77985.47,0.0,-0.21757,0.00011,20.549]
[1777196668321,37.71,77985.67,0.0,-0.21755,0.00011,20.54788]
[1777196673359,37.71,77985.99,0.0,-0.21749,0.00011,20.54237]
[1777196674280,37.71,77985.99,0.0,-0.21749,0.00011,20.54237]
[1777196674307,37.71,77985.99,0.0,-0.21749,0.00011,20.54237]
[1777196674316,37.71,77985.99,0.0,-0.21749,0.00011,20.54237]
[1777196674368,37.71,77985.99,0.0,-0.21749,0.00011,20.54237]
[1777196674400,37.71,77985.99,0.0,-0.21749,0.00011,20.54237]
[1777196680622,37.71,77981.15,0.0,-0.21804,0.00011,20.57083]
[1777196682414,37.71,77981.38,0.0,-0.21801,0.00011,20.56962]
[1777196683111,37.72,77981.3,0.0,-0.21803,0.00011,20.57035]
[1777196690475,37.72,77982.33,0.0,-0.21793,0.00011,20.56524]
[1777196695511,37.72,77983.33,0.0,-0.21783,0.00011,20.56]
[1777196702695,37.72,77984.05,0.0,-0.21775,0.00011,20.55613]
[1777196709611,37.72,77981.25,0.0,-0.21809,0.00011,20.57354]
[1777196715652,37.73,77978.49,0.0,-0.21841,0.00011,20.59021]
[1777196720688,37.73,77976.09,0.0,-0.21869,0.00011,20.60477]
[1777196725722,37.73,77970.89,0.0,-0.21927,0.00011,20.63508]
[1777196730758,37.73,77970.66,0.0,-0.21929,0.00011,20.6362]
[1777196737807,37.73,77969.93,0.0,-0.21934,0.00011,20.63627]
[1777196742906,37.73,77968.73,0.0,-0.21948,0.00011,20.64311]
[1777196751234,37.73,77967.38,0.0,-0.21962,0.00011,20.65066]
[1777196752224,37.73,77955.34,0.0,-0.22098,0.00011,20.72032]
[1777196757946,37.73,77950.82,0.0,-0.22148,0.00011,20.7463]
[1777196762981,37.73,77957.81,0.0,-0.2207,0.00011,20.70589]
[1777196768367,37.73,77956.89,0.0,-0.2208,0.00011,20.71124]
[1777196774443,37.73,77955.14,0.0,-0.221,0.00011,20.72148]
[1777196784128,37.73,77952.75,0.0,-0.22128,0.00011,20.73568]
[1777196791177,37.73,77951.76,0.0,-0.22137,0.00011,20.73779]
[1777196796213,37.73,77949.21,0.0,-0.22166,0.00011,20.75271]
[1777196801247,37.73,77951.98,0.0,-0.22135,0.00011,20.73694]
[1777196806286,37.73,77950.98,0.0,-0.22147,0.00011,20.74299]
[1777196814024,37.73,77950.08,0.0,-0.22158,0.00011,20.74859]
[1777196819377,37.73,77950.08,0.0,-0.22158,0.00011,20.74883]
[1777196824411,37.73,77947.6,0.0,-0.22186,0.00011,20.76336]
[1777196829447,37.73,77946.06,0.0,-0.22204,0.00011,20.77243]
[1777196834482,37.73,77940.26,0.0,-0.2227,0.00011,20.80597]
[1777196841531,37.73,77939.28,0.0,-0.22281,0.00011,20.81141]
[1777196846567,37.73,77941.96,0.0,-0.2225,0.00011,20.7956]
[1777196852679,37.73,77942.09,0.0,-0.22248,0.00011,20.79479]
[1777196858653,37.73,77943.57,0.0,-0.22227,0.00011,20.78172]
[1777196863695,37.73,77943.17,0.0,-0.22232,0.00011,20.78379]
[1777196868726,37.73,77937.9,0.0,-0.22291,0.00011,20.81383]
[1777196874444,37.73,77945.77,0.0,-0.22201,0.00011,20.76805]
[1777196879805,37.73,77946.52,0.0,-0.22192,0.00011,20.76357]
[1777196883579,37.73,77947.24,0.0,-0.22184,0.00011,20.75938]
[1777196883605,37.73,77947.24,0.0,-0.22184,0.00011,20.75938]
[1777196883644,37.73,77947.24,0.0,-0.22184,0.00011,20.75938]
[1777196883667,37.73,77947.24,0.0,-0.22184,0.00011,20.75938]
[1777196883697,37.73,77947.24,0.0,-0.22184,0.00011,20.75938]
[1777196883727,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196883757,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196883787,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196883817,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196883847,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196883877,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196883906,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196883936,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196883966,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196883996,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884026,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884055,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884084,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884114,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884144,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884173,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884204,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884232,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884262,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884292,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884325,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884351,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884380,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884409,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884439,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884468,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884498,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884528,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884557,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884588,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884615,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884645,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884675,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884704,37.73,77947.24,0.0,-0.22184,0.00011,20.75935]
[1777196884733,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196884763,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196884793,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196884822,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196884852,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196884882,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196884911,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196884941,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196884971,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885000,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885030,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885059,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885089,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885119,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885148,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885179,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885208,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885238,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885241,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885254,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885257,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885268,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885298,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885330,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885356,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885386,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885415,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885445,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885474,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885504,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885534,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885563,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885593,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885622,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885652,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885681,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885710,37.73,77951.06,0.0,-0.22141,0.00011,20.73727]
[1777196885694,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196885740,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196885770,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196885801,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196885831,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196885865,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196885894,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196885925,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196885956,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196885983,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886013,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886043,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886073,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886102,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886132,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886161,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886190,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886221,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886249,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886279,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886309,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886341,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886371,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196886397,37.73,77951.29,0.0,-0.22138,0.00011,20.73596]
[1777196887263,37.73,77951.12,0.0,-0.2214,0.00011,20.73696]
[1777196887364,37.73,77950.93,0.0,-0.22142,0.00011,20.73807]
[1777196893780,37.73,77946.71,0.0,-0.2219,0.00011,20.76247]
[1777196895378,37.73,77946.0,0.0,-0.22198,0.00011,20.76653]
[1777196895480,37.73,77946.0,0.0,-0.22198,0.00011,20.76651]
[1777196898887,37.73,77947.14,0.0,-0.22185,0.00011,20.75988]
[1777196899437,37.73,77947.14,0.0,-0.22185,0.00011,20.75988]
[1777196899539,37.73,77949.55,0.0,-0.22158,0.00011,20.74595]
[1777196904658,37.73,77948.21,0.0,-0.22173,0.00011,20.75372]
[1777196910050,37.73,77948.09,0.0,-0.22174,0.00011,20.75441]
[1777196915085,37.73,77947.57,0.0,-0.22177,0.00011,20.75357]
[1777196920119,37.73,77946.92,0.0,-0.22185,0.00011,20.75732]
[1777196925155,37.73,77946.67,0.0,-0.22187,0.00011,20.75874]
[1777196930190,37.72,77942.94,0.0,-0.22229,0.00011,20.78016]
[1777196935225,37.72,77942.86,0.0,-0.2223,0.00011,20.7805]
[1777196941267,37.72,77943.27,0.0,-0.22224,0.00011,20.77752]
[1777196946301,37.72,77943.06,0.0,-0.22226,0.00011,20.77814]
[1777196950183,37.72,77943.85,0.0,-0.22216,0.00011,20.77325]
[1777196950241,37.72,77943.85,0.0,-0.22216,0.00011,20.77325]
[1777196950270,37.72,77943.85,0.0,-0.22216,0.00011,20.77325]
[1777196950401,37.72,77943.22,0.0,-0.22223,0.00011,20.77678]
[1777196952216,37.72,77943.22,0.0,-0.22223,0.00011,20.77666]
[1777196952344,37.72,77943.18,0.0,-0.22223,0.00011,20.77678]
[1777196958385,37.72,77942.57,0.0,-0.22229,0.00011,20.77959]
[1777196963421,37.71,77942.43,0.0,-0.22229,0.00011,20.77984]
[1777196968456,37.71,77942.41,0.0,-0.22228,0.00011,20.7794]
[1777196973491,37.71,77941.91,0.0,-0.2223,0.00011,20.77789]
[1777196976867,37.71,77941.75,0.0,-0.22232,0.00011,20.7785]
[1777196978564,37.71,77941.65,0.0,-0.22232,0.00011,20.77897]
[1777196978629,37.71,77943.43,0.0,-0.22212,0.00011,20.76859]
[1777196984569,37.71,77948.82,0.0,-0.2215,0.00011,20.73697]
[1777196989606,37.71,77949.17,0.0,-0.22146,0.00011,20.73462]
[1777196994641,37.71,77948.82,0.0,-0.22149,0.00011,20.7363]
[1777196999676,37.7,77948.42,0.0,-0.22153,0.00011,20.73825]
[1777197005718,37.7,77948.68,0.0,-0.22149,0.00011,20.7363]
[1777197010753,37.7,77948.69,0.0,-0.22148,0.00011,20.73587]
[1777197015792,37.7,77951.12,0.0,-0.2212,0.00011,20.72151]
[1777197020827,37.7,77950.82,0.0,-0.22123,0.00011,20.72294]
[1777197026876,37.7,77951.99,0.0,-0.22109,0.00011,20.71584]
[1777197032748,37.7,77951.68,0.0,-0.22112,0.00011,20.71741]
[1777197037946,37.7,77951.2,0.0,-0.22115,0.00011,20.71605]
[1777197043070,37.7,77951.29,0.0,-0.22113,0.00011,20.7153]
[1777197049024,37.69,77950.79,0.0,-0.22118,0.00011,20.7178]
[1777197055712,37.69,77950.76,0.0,-0.22118,0.00011,20.71759]
[1777197061109,37.69,77950.47,0.0,-0.2212,0.00011,20.71899]
[1777197066144,37.69,77950.49,0.0,-0.2212,0.00011,20.71869]
[1777197071179,37.69,77950.43,0.0,-0.2212,0.00011,20.71875]
[1777197080244,37.69,77951.66,0.0,-0.22105,0.00011,20.71125]
[1777197082454,37.69,77951.24,0.0,-0.2211,0.00011,20.71363]
[1777197082526,37.69,77951.24,0.0,-0.2211,0.00011,20.71363]
[1777197082539,37.69,77951.24,0.0,-0.2211,0.00011,20.71363]
[1777197082594,37.69,77951.07,0.0,-0.22112,0.00011,20.71457]
[1777197083726,37.69,77960.83,0.0,-0.22001,0.00011,20.65778]
[1777197090770,37.69,77964.98,0.0,-0.21954,0.00011,20.63336]
[1777197096003,37.68,77972.55,0.0,-0.21864,0.00011,20.58394]
[1777197102396,37.68,77977.78,0.0,-0.21803,0.00011,20.55238]
[1777197107430,37.68,77979.4,0.0,-0.21783,0.00011,20.54216]
[1777197109867,37.68,77985.17,0.0,-0.21718,0.00011,20.50837]
[1777197109959,37.68,77985.17,0.0,-0.21718,0.00011,20.50837]
[1777197109989,37.68,77985.34,0.0,-0.21716,0.00011,20.50724]
[1777197110498,37.68,77985.34,0.0,-0.21716,0.00011,20.50724]
[1777197110507,37.68,77985.34,0.0,-0.21716,0.00011,20.50724]
[1777197110556,37.68,77990.22,0.0,-0.21662,0.00011,20.47861]
[1777197116132,37.67,77996.33,0.0,-0.21593,0.00011,20.44256]
[1777197120646,37.67,77996.73,0.0,-0.21588,0.00011,20.4398]
[1777197120748,37.67,77983.7,0.0,-0.21733,0.00011,20.51581]
[1777197126563,37.67,77974.42,0.0,-0.21835,0.00011,20.56903]
[1777197131599,37.67,77973.04,0.0,-0.21849,0.00011,20.5761]
[1777197133694,37.67,77973.04,0.0,-0.21849,0.00011,20.5761]
[1777197134832,37.67,77972.34,0.0,-0.21856,0.00011,20.57977]
[1777197134933,37.67,77972.52,0.0,-0.21854,0.00011,20.57852]
[1777197140661,37.66,77970.62,0.0,-0.21873,0.00011,20.58843]
[1777197145696,37.66,77968.93,0.0,-0.2189,0.00011,20.59732]
[1777197150732,37.66,77967.76,0.0,-0.21901,0.00011,20.60318]
[1777197156427,37.65,77966.76,0.0,-0.21908,0.00011,20.60404]
[1777197161809,37.65,77966.06,0.0,-0.21914,0.00011,20.60722]
[1777197167850,37.65,77970.43,0.0,-0.21863,0.00011,20.58077]
[1777197172886,37.64,77972.46,0.0,-0.21839,0.00011,20.56808]
[1777197179065,37.64,77973.59,0.0,-0.21825,0.00011,20.56077]
[1777197184974,37.64,77975.81,0.0,-0.21797,0.00011,20.54633]
[1777197186984,37.64,77986.27,0.0,-0.21679,0.00011,20.48491]
[1777197192019,37.63,77987.8,0.0,-0.21662,0.00011,20.47566]
[1777197197053,37.63,77989.03,0.0,-0.21647,0.00011,20.46775]
[1777197202620,37.63,77989.66,0.0,-0.21639,0.00011,20.46353]
[1777197208131,37.63,77992.33,0.0,-0.21607,0.00011,20.44703]
[1777197213166,37.63,77993.1,0.0,-0.21595,0.00011,20.43813]
[1777197218200,37.62,77995.72,0.0,-0.21565,0.00011,20.4223]
[1777197223236,37.62,77999.16,0.0,-0.21526,0.00011,20.4017]
[1777197228271,37.62,77999.94,0.0,-0.21516,0.00011,20.39669]
[1777197233306,37.62,78000.3,0.0,-0.21512,0.00011,20.39423]
[1777197238341,37.62,77999.87,0.0,-0.21516,0.00011,20.39641]
[1777197243375,37.62,77998.82,0.0,-0.21527,0.00011,20.40222]
[1777197248410,37.62,77998.56,0.0,-0.21529,0.00011,20.40337]
[1777197253446,37.62,77994.35,0.0,-0.21576,0.00011,20.42784]
[1777197259488,37.62,77994.75,0.0,-0.21571,0.00011,20.42529]
[1777197264523,37.62,77993.25,0.0,-0.21587,0.00011,20.43386]
[1777197269559,37.61,77994.4,0.0,-0.21574,0.00011,20.42692]
[1777197275600,37.61,77994.36,0.0,-0.21571,0.00011,20.42306]
[1777197280634,37.61,77997.32,0.0,-0.21538,0.00011,20.40553]
[1777197285827,37.61,77997.82,0.0,-0.21533,0.00011,20.40256]
[1777197285883,37.61,77997.82,0.0,-0.21533,0.00011,20.40255]
[1777197287513,37.61,77997.82,0.0,-0.21532,0.00011,20.40254]
[1777197288121,37.61,77997.62,0.0,-0.21535,0.00011,20.4037]
[1777197290305,37.61,77997.62,0.0,-0.21535,0.00011,20.40368]
[1777197290746,37.61,77997.62,0.0,-0.21535,0.00011,20.40368]
[1777197294325,37.61,77998.11,0.0,-0.21529,0.00011,20.40079]
[1777197296241,37.61,77997.35,0.0,-0.21538,0.00011,20.40524]
[1777197301226,37.61,77997.37,0.0,-0.21537,0.00011,20.40509]
[1777197301265,37.61,77997.37,0.0,-0.21537,0.00011,20.40507]
[1777197306820,37.61,77997.26,0.0,-0.21538,0.00011,20.40569]
[1777197311854,37.61,77995.4,0.0,-0.21559,0.00011,20.41655]
[1777197317896,37.61,77995.08,0.0,-0.21563,0.00011,20.41835]
[1777197322936,37.61,77995.67,0.0,-0.21556,0.00011,20.41484]
[1777197329981,37.61,77995.86,0.0,-0.21554,0.00011,20.41369]
[1777197335016,37.61,78000.63,0.0,-0.21498,0.00011,20.38181]
[1777197336921,37.61,78002.22,0.0,-0.2148,0.00011,20.37244]
[1777197336947,37.61,78002.22,0.0,-0.2148,0.00011,20.37244]
[1777197337030,37.61,78002.17,0.0,-0.21481,0.00011,20.37271]
[1777197337848,37.61,78002.17,0.0,-0.21481,0.00011,20.37271]
[1777197337856,37.61,78002.17,0.0,-0.21481,0.00011,20.37271]
[1777197338038,37.61,78002.11,0.0,-0.21481,0.00011,20.37303]
[1777197343932,37.61,78002.68,0.0,-0.21475,0.00011,20.36949]
[1777197349024,37.61,78006.19,0.0,-0.21435,0.00011,20.3487]
[1777197354415,37.61,78007.07,0.0,-0.21425,0.00011,20.34344]
[1777197355916,37.61,78007.44,0.0,-0.21421,0.00011,20.34115]
[1777197356101,37.61,78007.44,0.0,-0.21421,0.00011,20.34115]
[1777197356198,37.61,78008.82,0.0,-0.21406,0.00011,20.33301]
[1777197356511,37.61,78008.82,0.0,-0.21406,0.00011,20.33301]
[1777197357022,37.61,78008.82,0.0,-0.21406,0.00011,20.33298]
[1777197362205,37.61,78008.82,0.0,-0.21405,0.00011,20.33285]
[1777197367898,37.61,78010.28,0.0,-0.21389,0.00011,20.32413]
[1777197373283,37.61,78010.28,0.0,-0.21389,0.00011,20.32403]
[1777197378321,37.61,78011.56,0.0,-0.21374,0.00011,20.31643]
[1777197388038,37.61,78012.87,0.0,-0.2136,0.00011,20.30867]
[1777197398108,37.61,78013.35,0.0,-0.21352,0.00011,20.30209]
[1777197408178,37.61,78013.94,0.0,-0.21346,0.00011,20.29881]
[1777197414573,37.61,78013.03,0.0,-0.21356,0.00011,20.30435]
[1777197420616,37.61,78012.41,0.0,-0.21363,0.00011,20.30817]
[1777197425650,37.61,78012.21,0.0,-0.21366,0.00011,20.30951]
[1777197431693,37.61,78011.9,0.0,-0.2137,0.00011,20.31155]
[1777197437734,37.61,78011.62,0.0,-0.21373,0.00011,20.3134]
[1777197446797,37.61,78011.31,0.0,-0.21377,0.00011,20.31554]
[1777197452840,37.61,78011.61,0.0,-0.21372,0.00011,20.31013]
[1777197458528,37.61,78009.61,0.0,-0.21394,0.00011,20.3221]
[1777197462286,37.61,78009.61,0.0,-0.21394,0.00011,20.32216]
[1777197462989,37.61,78009.59,0.0,-0.21395,0.00011,20.32231]
[1777197468952,37.62,78009.6,0.0,-0.21395,0.00011,20.32247]
[1777197474995,37.62,78009.56,0.0,-0.21396,0.00011,20.3229]
[1777197480040,37.62,78009.66,0.0,-0.21395,0.00011,20.32247]
[1777197485068,37.62,78009.89,0.0,-0.21393,0.00011,20.3213]
[1777197490102,37.62,78011.28,0.0,-0.21378,0.00011,20.31332]
[1777197495138,37.62,78010.85,0.0,-0.21383,0.00011,20.31608]
[1777197499454,37.62,78009.95,0.0,-0.21393,0.00011,20.32153]
[1777197500173,37.62,78010.25,0.0,-0.2139,0.00011,20.3198]
[1777197505208,37.62,78010.28,0.0,-0.2139,0.00011,20.31981]
[1777197510366,37.62,78010.18,0.0,-0.21391,0.00011,20.32053]
[1777197521320,37.62,78010.79,0.0,-0.21382,0.00011,20.31335]
[1777197528369,37.62,78011.03,0.0,-0.2138,0.00011,20.31204]
[1777197533798,37.62,78010.78,0.0,-0.21383,0.00011,20.31353]
[1777197539386,37.62,78010.69,0.0,-0.21384,0.00011,20.31414]
[1777197544472,37.62,78010.91,0.0,-0.21381,0.00011,20.31284]
[1777197550526,37.62,78011.01,0.0,-0.2138,0.00011,20.31223]
[1777197554800,37.62,78013.79,0.0,-0.21349,0.00011,20.29588]
[1777197554935,37.62,78013.79,0.0,-0.21349,0.00011,20.29588]
[1777197554952,37.62,78013.79,0.0,-0.21349,0.00011,20.29588]
[1777197555036,37.62,78014.56,0.0,-0.21341,0.00011,20.29137]
[1777197556955,37.62,78014.56,0.0,-0.21341,0.00011,20.29139]
[1777197557057,37.62,78015.2,0.0,-0.21334,0.00011,20.28764]
[1777197562725,37.62,78015.2,0.0,-0.21333,0.00011,20.28737]
[1777197569299,37.62,78013.6,0.0,-0.21349,0.00011,20.29594]
[1777197574640,37.62,78012.7,0.0,-0.21356,0.00011,20.29701]
[1777197580730,37.62,78011.97,0.0,-0.21365,0.00011,20.3018]
[1777197586778,37.62,78010.49,0.0,-0.21382,0.00011,20.31067]
[1777197591812,37.62,78010.17,0.0,-0.21386,0.00011,20.31266]
[1777197599868,37.62,78010.34,0.0,-0.21384,0.00011,20.31164]
[1777197601106,37.62,78010.34,0.0,-0.21384,0.00011,20.31164]
[1777197605029,37.62,78005.61,0.0,-0.21436,0.00011,20.33935]
[1777197610956,37.62,78005.28,0.0,-0.21439,0.00011,20.34105]
[1777197615983,37.62,78005.6,0.0,-0.21435,0.00011,20.33902]
[1777197620398,37.62,78005.26,0.0,-0.21439,0.00011,20.34092]
[1777197621930,37.62,78005.17,0.0,-0.2144,0.00011,20.34138]
[1777197622029,37.62,78005.31,0.0,-0.21438,0.00011,20.34053]
[1777197623465,37.62,78005.31,0.0,-0.21438,0.00011,20.34053]
[1777197623466,37.62,78004.35,0.0,-0.21449,0.00011,20.34614]
[1777197623562,37.62,78004.35,0.0,-0.21449,0.00011,20.34614]
[1777197623759,37.62,78004.35,0.0,-0.21449,0.00011,20.34614]
[1777197623831,37.62,78004.35,0.0,-0.21449,0.00011,20.34614]
[1777197623865,37.62,78004.35,0.0,-0.21449,0.00011,20.34614]
[1777197623899,37.62,78004.35,0.0,-0.21449,0.00011,20.34614]
[1777197623929,37.62,78004.35,0.0,-0.21449,0.00011,20.34614]
[1777197623960,37.62,78004.35,0.0,-0.21449,0.00011,20.34614]
[1777197623984,37.62,78004.35,0.0,-0.21449,0.00011,20.34614]
[1777197623989,37.62,78004.35,0.0,-0.21449,0.00011,20.34614]
[1777197624340,37.62,77994.37,0.0,-0.2156,0.00011,20.40466]
[1777197625060,37.62,77994.37,0.0,-0.2156,0.00011,20.40466]
[1777197625106,37.62,77994.37,0.0,-0.2156,0.00011,20.40466]
[1777197625127,37.62,77994.37,0.0,-0.2156,0.00011,20.40466]
[1777197625270,37.62,77986.15,0.0,-0.21652,0.00011,20.45284]
[1777197626432,37.62,77986.15,0.0,-0.21652,0.00011,20.45284]
[1777197627060,37.62,77984.79,0.0,-0.21667,0.00011,20.46074]
[1777197633099,37.62,77981.4,0.0,-0.21702,0.00011,20.47651]
[1777197639792,37.62,77973.21,0.0,-0.21793,0.00011,20.52405]
[1777197645184,37.61,77969.54,0.0,-0.21834,0.00011,20.54529]
[1777197650218,37.61,77965.58,0.0,-0.21879,0.00011,20.56825]
[1777197651372,37.61,77965.58,0.0,-0.21879,0.00011,20.56825]
[1777197655274,37.61,77961.04,0.0,-0.2193,0.00011,20.5946]
[1777197657296,37.61,77958.11,0.0,-0.21963,0.00011,20.61171]
[1777197657474,37.61,77954.65,0.0,-0.22002,0.00011,20.63191]
[1777197660586,37.62,77953.88,0.0,-0.22011,0.00011,20.63651]
[1777197661338,37.62,77953.88,0.0,-0.22011,0.00011,20.63651]
[1777197661437,37.62,77953.4,0.0,-0.22016,0.00011,20.63933]
[1777197667339,37.62,77952.59,0.0,-0.22026,0.00011,20.64418]
[1777197669542,37.62,77952.42,0.0,-0.22028,0.00011,20.64521]
[1777197670359,37.62,77951.88,0.0,-0.22034,0.00011,20.64836]
[1777197675394,37.62,77946.64,0.0,-0.22093,0.00011,20.6787]
[1777197676343,37.62,77946.64,0.0,-0.22093,0.00011,20.6787]
[1777197676777,37.62,77946.1,0.0,-0.22099,0.00011,20.6818]
[1777197676784,37.62,77946.1,0.0,-0.22099,0.00011,20.6818]
[1777197677409,37.62,77946.1,0.0,-0.22099,0.00011,20.68177]
[1777197682442,37.61,77946.61,0.0,-0.22093,0.00011,20.67863]
[1777197687478,37.61,77946.35,0.0,-0.22096,0.00011,20.67997]
[1777197693629,37.61,77946.49,0.0,-0.22091,0.00011,20.67515]
[1777197696392,37.61,77946.36,0.0,-0.22092,0.00011,20.67576]
[1777197696540,37.61,77946.36,0.0,-0.22092,0.00011,20.67572]
[1777197700387,37.61,77947.26,0.0,-0.22082,0.00011,20.6704]
[1777197700569,37.61,77946.62,0.0,-0.22089,0.00011,20.67409]
[1777197705603,37.61,77946.49,0.0,-0.2209,0.00011,20.67468]
[1777197708285,37.61,77946.47,0.0,-0.2209,0.00011,20.67477]
[1777197709219,37.61,77943.66,0.0,-0.22122,0.00011,20.69101]
[1777197710223,37.61,77944.11,0.0,-0.22117,0.00011,20.68835]
[1777197710249,37.61,77944.64,0.0,-0.22111,0.00011,20.68523]
[1777197716141,37.61,77947.15,0.0,-0.22082,0.00011,20.67054]
[1777197716537,37.61,77947.15,0.0,-0.22082,0.00011,20.67054]
[1777197716683,37.61,77946.99,0.0,-0.22084,0.00011,20.67141]
[1777197719353,37.61,77946.88,0.0,-0.22085,0.00011,20.67202]
[1777197719383,37.61,77949.39,0.0,-0.22057,0.00011,20.65737]
[1777197720418,37.61,77949.39,0.0,-0.22057,0.00011,20.65737]
[1777197720519,37.61,77949.22,0.0,-0.22058,0.00011,20.65833]
[1777197722923,37.61,77950.34,0.0,-0.22046,0.00011,20.65179]
[1777197722951,37.61,77949.77,0.0,-0.22052,0.00011,20.65506]
[1777197727236,37.61,77949.26,0.0,-0.22058,0.00011,20.65794]
[1777197727278,37.61,77950.94,0.0,-0.22039,0.00011,20.64815]
[1777197728160,37.61,77950.94,0.0,-0.22039,0.00011,20.64815]
[1777197728262,37.61,77950.53,0.0,-0.22043,0.00011,20.65051]
[1777197733363,37.61,77949.27,0.0,-0.22057,0.00011,20.65774]
[1777197737374,37.61,77948.55,0.0,-0.22065,0.00011,20.66186]
[1777197737475,37.61,77948.21,0.0,-0.22069,0.00011,20.66379]
[1777197742862,37.61,77948.32,0.0,-0.22068,0.00011,20.66303]
[1777197747898,37.61,77948.75,0.0,-0.22063,0.00011,20.66048]
[1777197751783,37.61,77948.6,0.0,-0.22064,0.00011,20.66132]
[1777197751894,37.61,77948.6,0.0,-0.22064,0.00011,20.66132]
[1777197758974,37.61,77948.44,0.0,-0.22063,0.00011,20.65831]
[1777197764012,37.61,77948.45,0.0,-0.22063,0.00011,20.65822]
[1777197769595,37.61,77948.16,0.0,-0.22066,0.00011,20.65989]
[1777197779118,37.61,77948.56,0.0,-0.22062,0.00011,20.65753]
[1777197784152,37.61,77948.54,0.0,-0.22062,0.00011,20.65764]
[1777197789187,37.61,77948.56,0.0,-0.22062,0.00011,20.65751]
[1777197793975,37.61,77948.7,0.0,-0.2206,0.00011,20.65668]
[1777197799258,37.61,77959.14,0.0,-0.21942,0.00011,20.59571]
[1777197804292,37.61,77960.5,0.0,-0.21926,0.00011,20.58748]
[1777197809401,37.61,77963.99,0.0,-0.21886,0.00011,20.56694]
[1777197814509,37.6,77962.33,0.0,-0.21902,0.00011,20.5726]
[1777197821433,37.6,77959.9,0.0,-0.21929,0.00011,20.58662]
[1777197826466,37.6,77958.19,0.0,-0.21948,0.00011,20.5964]
[1777197832507,37.6,77959.1,0.0,-0.21937,0.00011,20.59081]
[1777197837543,37.6,77960.7,0.0,-0.21919,0.00011,20.58119]
[1777197842579,37.6,77961.26,0.0,-0.21912,0.00011,20.57767]
[1777197848620,37.6,77961.92,0.0,-0.21903,0.00011,20.57332]
[1777197851433,37.6,77961.47,0.0,-0.21908,0.00011,20.5758]
[1777197851464,37.6,77960.38,0.0,-0.2192,0.00011,20.58209]
[1777197852189,37.6,77960.38,0.0,-0.2192,0.00011,20.58209]
[1777197852291,37.6,77960.38,0.0,-0.2192,0.00011,20.58201]
[1777197856632,37.6,77960.38,0.0,-0.2192,0.00011,20.58201]
[1777197856676,37.6,77959.44,0.0,-0.2193,0.00011,20.5872]
[1777197860369,37.6,77956.17,0.0,-0.21967,0.00011,20.60601]
[1777197860703,37.6,77956.14,0.0,-0.21967,0.00011,20.60609]
[1777197867754,37.59,77958.33,0.0,-0.21941,0.00011,20.59268]
[1777197872790,37.59,77959.54,0.0,-0.21924,0.00011,20.58131]
[1777197879497,37.59,77962.81,0.0,-0.21886,0.00011,20.56192]
[1777197884875,37.59,77963.08,0.0,-0.21882,0.00011,20.55968]
[1777197891550,37.59,77963.6,0.0,-0.21875,0.00011,20.55606]
[1777197896963,37.59,77964.36,0.0,-0.21866,0.00011,20.55113]
[1777197901997,37.59,77965.58,0.0,-0.21851,0.00011,20.5436]
[1777197911691,37.58,77964.91,0.0,-0.21857,0.00011,20.54679]
[1777197914125,37.58,77965.34,0.0,-0.21852,0.00011,20.54412]
[1777197914185,37.58,77965.28,0.0,-0.21853,0.00011,20.54439]
[1777197920198,37.58,77965.34,0.0,-0.21852,0.00011,20.54379]
[1777197926308,37.58,77965.31,0.0,-0.21851,0.00011,20.54348]
[1777197931832,37.58,77965.9,0.0,-0.21841,0.00011,20.53553]
[1777197937341,37.58,77965.9,0.0,-0.21841,0.00011,20.53553]
[1777197943579,37.58,77966.29,0.0,-0.21835,0.00011,20.53249]
[1777197948327,37.57,77966.29,0.0,-0.21834,0.00011,20.53205]
[1777197948786,37.57,77966.29,0.0,-0.21834,0.00011,20.53205]
[1777197948802,37.57,77966.29,0.0,-0.21834,0.00011,20.53205]
[1777197948831,37.57,77966.29,0.0,-0.21834,0.00011,20.53208]
[1777197948999,37.57,77966.29,0.0,-0.21834,0.00011,20.53208]
[1777197950812,37.57,77966.29,0.0,-0.21834,0.00011,20.53201]
[1777197954201,37.57,77963.93,0.0,-0.2186,0.00011,20.54557]
[1777197954872,37.57,77963.93,0.0,-0.2186,0.00011,20.54542]
[1777197956274,37.57,77963.93,0.0,-0.2186,0.00011,20.54535]
[1777197956619,37.57,77963.93,0.0,-0.2186,0.00011,20.54535]
[1777197956906,37.57,77961.74,0.0,-0.21884,0.00011,20.55805]
[1777197957003,37.57,77961.74,0.0,-0.21884,0.00011,20.55798]
[1777197960185,37.57,77961.74,0.0,-0.21884,0.00011,20.55798]
[1777197960961,37.57,77961.74,0.0,-0.21884,0.00011,20.55777]
[1777197961871,37.57,77961.74,0.0,-0.21884,0.00011,20.5577]
[1777197962988,37.57,77961.74,0.0,-0.21884,0.00011,20.55763]
[1777197967606,37.57,77957.22,0.0,-0.21934,0.00011,20.5837]
[1777197967852,37.57,77957.22,0.0,-0.21934,0.00011,20.5837]
[1777197968156,37.57,77956.33,0.0,-0.21944,0.00011,20.58882]
[1777197969469,37.57,77970.59,0.0,-0.21783,0.00011,20.50542]
[1777197971298,37.57,77975.71,0.0,-0.21725,0.00011,20.47539]
[1777197971465,37.57,77975.71,0.0,-0.21725,0.00011,20.47539]
[1777197972072,37.57,77974.45,0.0,-0.21739,0.00011,20.48269]
[1777197972489,37.57,77974.45,0.0,-0.21739,0.00011,20.48272]
[1777197972931,37.57,77974.45,0.0,-0.21739,0.00011,20.48272]
[1777197972949,37.57,77974.45,0.0,-0.21739,0.00011,20.48272]
[1777197973495,37.57,77972.41,0.0,-0.21762,0.00011,20.49466]
[1777197973935,37.57,77972.41,0.0,-0.21762,0.00011,20.49466]
[1777197975187,37.57,77972.69,0.0,-0.21759,0.00011,20.49304]
[1777197980544,37.57,77973.9,0.0,-0.21746,0.00011,20.48603]
[1777197985581,37.57,77974.24,0.0,-0.21742,0.00011,20.48407]
[1777197988741,37.57,77974.54,0.0,-0.21738,0.00011,20.48231]
[1777197989352,37.57,77973.32,0.0,-0.21752,0.00011,20.48944]
[1777197989651,37.57,77981.67,0.0,-0.21658,0.00011,20.44053]
[1777197995225,37.57,77986.95,0.0,-0.21596,0.00011,20.40551]
[1777198000688,37.57,77985.83,0.0,-0.21608,0.00011,20.41187]
[1777198005409,37.57,77990.62,0.0,-0.21555,0.00011,20.38371]
[1777198005915,37.57,77991.0,0.0,-0.2155,0.00011,20.38148]
[1777198006730,37.57,78005.35,0.0,-0.2139,0.00011,20.2971]
[1777198008234,37.57,78013.58,0.0,-0.21299,0.00011,20.24857]
[1777198013779,37.57,78012.34,0.0,-0.21313,0.00011,20.25609]
[1777198018812,37.57,78013.2,0.0,-0.21304,0.00011,20.25125]
[1777198023854,37.57,78012.29,0.0,-0.21314,0.00011,20.25687]
[1777198028888,37.57,78010.9,0.0,-0.2133,0.00011,20.26532]
[1777198033921,37.57,78006.26,0.0,-0.21382,0.00011,20.29285]
[1777198038957,37.57,78006.9,0.0,-0.21375,0.00011,20.28923]
[1777198042292,37.57,78006.71,0.0,-0.21378,0.00011,20.29041]
[1777198043315,37.57,78024.7,0.0,-0.21178,0.00011,20.18424]
[1777198044049,37.57,78024.7,0.0,-0.21178,0.00011,20.18424]
[1777198044656,37.57,78029.49,0.0,-0.21125,0.00011,20.15595]
[1777198050036,37.57,78030.38,0.0,-0.21116,0.00011,20.15096]
[1777198051147,37.57,78030.38,0.0,-0.21116,0.00011,20.15096]
[1777198051757,37.57,78030.38,0.0,-0.21116,0.00011,20.15096]
[1777198052269,37.57,78030.51,0.0,-0.21112,0.00011,20.14641]
[1777198052348,37.57,78038.78,0.0,-0.21021,0.00011,20.09749]
[1777198053415,37.57,78038.78,0.0,-0.21021,0.00011,20.09749]
[1777198055867,37.57,78041.24,0.0,-0.20994,0.00011,20.0829]
[1777198056191,37.57,78045.66,0.0,-0.20945,0.00011,20.05668]
[1777198056305,37.57,78045.66,0.0,-0.20945,0.00011,20.05668]
[1777198056394,37.57,78043.5,0.0,-0.20969,0.00011,20.06956]
[1777198059578,37.57,78042.41,0.0,-0.20981,0.00011,20.07605]
[1777198060335,37.57,78042.03,0.0,-0.20985,0.00011,20.07831]
[1777198060425,37.57,78042.37,0.0,-0.20981,0.00011,20.0763]
[1777198066148,37.57,78043.54,0.0,-0.20969,0.00011,20.06948]
[1777198071185,37.57,78042.41,0.0,-0.20981,0.00011,20.07627]
[1777198076226,37.57,78043.49,0.0,-0.2097,0.00011,20.06996]
[1777198080810,37.57,78043.58,0.0,-0.20969,0.00011,20.06951]
[1777198082643,37.57,78043.84,0.0,-0.20966,0.00011,20.06804]
[1777198082756,37.57,78044.21,0.0,-0.20962,0.00011,20.06588]
[1777198088301,37.58,78045.99,0.0,-0.20943,0.00011,20.05566]
[1777198093864,37.58,78044.1,0.0,-0.20964,0.00011,20.06697]
[1777198094391,37.58,78044.2,0.0,-0.20963,0.00011,20.0664]
[1777198094837,37.58,78044.2,0.0,-0.20963,0.00011,20.0664]
[1777198094938,37.58,78043.82,0.0,-0.20967,0.00011,20.06868]
[1777198097109,37.58,78041.32,0.0,-0.20995,0.00011,20.08353]
[1777198097364,37.58,78037.29,0.0,-0.21039,0.00011,20.10738]
[1777198102400,37.58,78029.49,0.0,-0.21126,0.00011,20.15379]
[1777198103381,37.58,78029.49,0.0,-0.21126,0.00011,20.15379]
[1777198103407,37.58,78034.82,0.0,-0.21067,0.00011,20.12231]
[1777198104388,37.58,78034.82,0.0,-0.21067,0.00011,20.12231]
[1777198104489,37.58,78036.78,0.0,-0.21045,0.00011,20.11066]
[1777198106660,37.58,78036.78,0.0,-0.21045,0.00011,20.11062]
[1777198106761,37.58,78034.83,0.0,-0.21067,0.00011,20.12212]
[1777198108635,37.58,78034.83,0.0,-0.21066,0.00011,20.12207]
[1777198108700,37.58,78035.25,0.0,-0.21062,0.00011,20.11953]
[1777198109456,37.58,78035.25,0.0,-0.21062,0.00011,20.11953]
[1777198109505,37.58,78035.43,0.0,-0.2106,0.00011,20.11842]
[1777198111113,37.58,78035.43,0.0,-0.2106,0.00011,20.11837]
[1777198111944,37.58,78035.43,0.0,-0.2106,0.00011,20.11837]
[1777198111463,37.58,78033.98,0.0,-0.21073,0.00011,20.12301]
[1777198112641,37.58,78033.98,0.0,-0.21073,0.00011,20.12301]
[1777198118511,37.58,78032.59,0.0,-0.21089,0.00011,20.13153]
[1777198125561,37.58,78032.91,0.0,-0.21086,0.00011,20.13003]
[1777198131006,37.58,78033.4,0.0,-0.21081,0.00011,20.12737]
[1777198140667,37.58,78034.92,0.0,-0.21065,0.00011,20.11905]
[1777198144736,37.58,78035.27,0.0,-0.21062,0.00011,20.11717]
[1777198145579,37.58,78039.59,0.0,-0.21014,0.00011,20.09162]
[1777198145700,37.58,78039.59,0.0,-0.21014,0.00011,20.09156]
[1777198150736,37.58,78044.54,0.0,-0.2096,0.00011,20.0622]
[1777198153138,37.58,78044.85,0.0,-0.20956,0.00011,20.06037]
[1777198153756,37.58,78044.85,0.0,-0.20956,0.00011,20.06038]
[1777198158792,37.58,78046.32,0.0,-0.2094,0.00011,20.05175]
[1777198163828,37.58,78048.35,0.0,-0.20918,0.00011,20.03983]
[1777198167892,37.58,78048.51,0.0,-0.20917,0.00011,20.03897]
[1777198167958,37.58,78048.38,0.0,-0.20918,0.00011,20.03977]
[1777198173768,37.58,78047.39,0.0,-0.20926,0.00011,20.04161]
[1777198177819,37.58,78046.1,0.0,-0.2094,0.00011,20.04893]
[1777198178536,37.58,78046.55,0.0,-0.20934,0.00011,20.04602]
[1777198178932,37.58,78039.46,0.0,-0.21012,0.00011,20.08807]
[1777198181237,37.58,78033.48,0.0,-0.21078,0.00011,20.12336]
[1777198181241,37.58,78033.59,0.0,-0.21077,0.00011,20.12262]
[1777198187000,37.58,78036.06,0.0,-0.21049,0.00011,20.10755]
[1777198192029,37.58,78041.3,0.0,-0.2099,0.00011,20.07582]
[1777198197069,37.57,78036.41,0.0,-0.21043,0.00011,20.10428]
[1777198200535,37.57,78036.22,0.0,-0.21044,0.00011,20.10524]
[1777198200587,37.57,78035.63,0.0,-0.21051,0.00011,20.10858]
[1777198206133,37.57,78035.46,0.0,-0.21053,0.00011,20.10966]
[1777198212176,37.57,78037.01,0.0,-0.21036,0.00011,20.10066]
[1777198215324,37.57,78040.33,0.0,-0.20999,0.00011,20.08094]
[1777198215426,37.57,78041.96,0.0,-0.20981,0.00011,20.07115]
[1777198221239,37.57,78044.78,0.0,-0.2095,0.00011,20.05416]
[1777198226276,37.57,78046.15,0.0,-0.20934,0.00011,20.04581]
[1777198229407,37.57,78046.34,0.0,-0.20932,0.00011,20.04461]
[1777198229507,37.57,78043.31,0.0,-0.20965,0.00011,20.06254]
[1777198232262,37.57,78041.69,0.0,-0.2098,0.00011,20.06813]
[1777198232811,37.57,78041.9,0.0,-0.20978,0.00011,20.06682]
[1777198238358,37.57,78041.65,0.0,-0.2098,0.00011,20.06791]
[1777198244010,37.57,78041.48,0.0,-0.20981,0.00011,20.06861]
[1777198250442,37.57,78041.75,0.0,-0.20977,0.00011,20.0666]
[1777198256031,37.57,78041.2,0.0,-0.20983,0.00011,20.06964]
[1777198262031,37.57,78041.16,0.0,-0.20983,0.00011,20.06955]
[1777198267562,37.57,78044.78,0.0,-0.20942,0.00011,20.04779]
[1777198271035,37.57,78050.14,0.0,-0.20883,0.00011,20.01591]
[1777198275194,37.57,78051.81,0.0,-0.20865,0.00011,20.00608]
[1777198276577,37.57,78051.72,0.0,-0.20866,0.00011,20.00664]
[1777198276627,37.57,78051.9,0.0,-0.20864,0.00011,20.00559]
[1777198277944,37.57,78051.9,0.0,-0.20864,0.00011,20.00559]
[1777198278602,37.57,78053.7,0.0,-0.20845,0.00011,19.99492]
[1777198278688,37.57,78051.68,0.0,-0.20867,0.00011,20.00684]
[1777198284682,37.56,78049.92,0.0,-0.20885,0.00011,20.01661]
[1777198289718,37.56,78049.76,0.0,-0.20886,0.00011,20.01699]
[1777198294752,37.56,78049.13,0.0,-0.20889,0.00011,20.01626]
[1777198299786,37.56,78048.64,0.0,-0.20893,0.00011,20.01859]
[1777198304822,37.56,78048.09,0.0,-0.20898,0.00011,20.02126]
[1777198307413,37.56,78047.98,0.0,-0.20899,0.00011,20.02168]
[1777198307514,37.56,78048.06,0.0,-0.20898,0.00011,20.02108]
[1777198308231,37.56,78048.06,0.0,-0.20898,0.00011,20.02108]
[1777198308845,37.56,78048.06,0.0,-0.20898,0.00011,20.02096]
[1777198309794,37.56,78048.06,0.0,-0.20898,0.00011,20.02096]
[1777198309865,37.56,78048.06,0.0,-0.20897,0.00011,20.02084]
[1777198314894,37.55,78043.73,0.0,-0.20945,0.00011,20.04636]
[1777198319926,37.55,78042.51,0.0,-0.20958,0.00011,20.05346]
[1777198325089,37.55,78043.92,0.0,-0.20942,0.00011,20.04496]
[1777198327727,37.55,78043.86,0.0,-0.20943,0.00011,20.04523]
[1777198327983,37.55,78044.02,0.0,-0.20941,0.00011,20.04425]
[1777198331542,37.55,78044.3,0.0,-0.20938,0.00011,20.04251]
[1777198332199,37.55,78044.3,0.0,-0.20938,0.00011,20.04251]
[1777198331644,37.55,78044.79,0.0,-0.20932,0.00011,20.03957]
[1777198332290,37.55,78044.79,0.0,-0.20932,0.00011,20.03957]
[1777198338056,37.55,78048.14,0.0,-0.20895,0.00011,20.01956]
[1777198343346,37.55,78048.24,0.0,-0.20894,0.00011,20.01896]
[1777198349131,37.55,78047.77,0.0,-0.20899,0.00011,20.0217]
[1777198352836,37.55,78046.07,0.0,-0.20915,0.00011,20.02787]
[1777198353158,37.55,78044.93,0.0,-0.20928,0.00011,20.03463]
[1777198354262,37.55,78044.48,0.0,-0.20932,0.00011,20.03728]
[1777198355172,37.55,78043.36,0.0,-0.20945,0.00011,20.0439]
[1777198361214,37.55,78043.7,0.0,-0.20941,0.00011,20.04167]
[1777198367258,37.55,78044.03,0.0,-0.20937,0.00011,20.0395]
[1777198372293,37.55,78044.42,0.0,-0.20932,0.00011,20.037]
[1777198380372,37.55,78044.72,0.0,-0.20928,0.00011,20.03488]
[1777198381495,37.55,78044.72,0.0,-0.20928,0.00011,20.03488]
[1777198382277,37.55,78045.28,0.0,-0.20922,0.00011,20.03146]
[1777198383048,37.55,78045.28,0.0,-0.20922,0.00011,20.03146]
[1777198391185,37.55,78045.68,0.0,-0.20917,0.00011,20.02877]
[1777198391251,37.55,78047.05,0.0,-0.20901,0.00011,20.02047]
[1777198391632,37.55,78047.05,0.0,-0.20901,0.00011,20.02047]
[1777198391696,37.55,78046.96,0.0,-0.20902,0.00011,20.02096]
[1777198393438,37.55,78046.96,0.0,-0.20902,0.00011,20.02091]
[1777198393944,37.55,78047.86,0.0,-0.20892,0.00011,20.01551]
[1777198394935,37.55,78047.86,0.0,-0.20892,0.00011,20.01551]
[1777198395037,37.55,78047.78,0.0,-0.20893,0.00011,20.01594]
[1777198400512,37.55,78048.13,0.0,-0.20889,0.00011,20.0136]
[1777198405547,37.55,78047.73,0.0,-0.20893,0.00011,20.01577]
[1777198407660,37.55,78047.73,0.0,-0.20893,0.00011,20.01577]
[1777198407761,37.55,78047.8,0.0,-0.20892,0.00011,20.01527]
[1777198413604,37.55,78048.64,0.0,-0.2088,0.00011,20.00623]
[1777198415426,37.55,78047.79,0.0,-0.20889,0.00011,20.01126]
[1777198415616,37.55,78047.79,0.0,-0.20889,0.00011,20.01125]
[1777198417567,37.54,78047.56,0.0,-0.20891,0.00011,20.0126]
[1777198417983,37.54,78047.56,0.0,-0.20891,0.00011,20.0126]
[1777198421194,37.54,78047.79,0.0,-0.20889,0.00011,20.01122]
[1777198426694,37.54,78047.45,0.0,-0.20893,0.00011,20.01316]
[1777198427414,37.54,78047.45,0.0,-0.20893,0.00011,20.01316]
[1777198428316,37.54,78047.71,0.0,-0.2089,0.00011,20.01161]
[1777198428708,37.54,78047.3,0.0,-0.20894,0.00011,20.01403]
[1777198433742,37.54,78047.43,0.0,-0.20893,0.00011,20.01319]
[1777198438032,37.54,78047.01,0.0,-0.20897,0.00011,20.01562]
[1777198438047,37.54,78047.01,0.0,-0.20897,0.00011,20.01562]
[1777198438131,37.54,78047.06,0.0,-0.20897,0.00011,20.0153]
[1777198439275,37.54,78047.06,0.0,-0.20897,0.00011,20.0153]
[1777198446255,37.54,78045.46,0.0,-0.20914,0.00011,20.02462]
[1777198446835,37.54,78045.44,0.0,-0.20914,0.00011,20.02456]
[1777198448974,37.54,78045.59,0.0,-0.20912,0.00011,20.02362]
[1777198449075,37.54,78045.65,0.0,-0.20911,0.00011,20.02321]
[1777198453613,37.54,78045.73,0.0,-0.2091,0.00011,20.02259]
[1777198455083,37.54,78045.73,0.0,-0.2091,0.00011,20.02249]
[1777198455184,37.54,78045.73,0.0,-0.2091,0.00011,20.02244]
[1777198458365,37.54,78045.72,0.0,-0.2091,0.00011,20.02234]
[1777198458466,37.54,78045.72,0.0,-0.20909,0.00011,20.02228]
[1777198464960,37.54,78045.85,0.0,-0.20907,0.00011,20.02117]
[1777198467262,37.54,78045.74,0.0,-0.20909,0.00011,20.02176]
[1777198467981,37.54,78045.84,0.0,-0.20907,0.00011,20.02105]
[1777198472343,37.54,78045.44,0.0,-0.20909,0.00011,20.01934]
[1777198473301,37.54,78045.44,0.0,-0.20909,0.00011,20.01934]
[1777198474018,37.54,78045.38,0.0,-0.20909,0.00011,20.01964]
[1777198474963,37.54,78045.38,0.0,-0.20909,0.00011,20.01951]
[1777198480894,37.54,78045.38,0.0,-0.20908,0.00011,20.01921]
[1777198481451,37.54,78045.62,0.0,-0.20906,0.00011,20.01766]
[1777198482080,37.54,78045.62,0.0,-0.20905,0.00011,20.01761]
[1777198484296,37.54,78045.62,0.0,-0.20905,0.00011,20.01761]
[1777198487557,37.54,78046.17,0.0,-0.20899,0.00011,20.0142]
[1777198488123,37.54,78046.11,0.0,-0.209,0.00011,20.01451]
[1777198493162,37.54,78046.38,0.0,-0.20896,0.00011,20.01267]
[1777198498193,37.54,78046.4,0.0,-0.20896,0.00011,20.01232]
[1777198500283,37.54,78046.26,0.0,-0.20897,0.00011,20.01311]
[1777198500310,37.53,78045.49,0.0,-0.20906,0.00011,20.01764]
[1777198502991,37.53,78045.92,0.0,-0.20901,0.00011,20.015]
[1777198503228,37.53,78044.47,0.0,-0.20917,0.00011,20.02358]
[1777198505506,37.53,78046.25,0.0,-0.20897,0.00011,20.01289]
[1777198506250,37.53,78046.16,0.0,-0.20898,0.00011,20.01338]
[1777198507658,37.53,78046.16,0.0,-0.20898,0.00011,20.01338]
[1777198507683,37.53,78046.16,0.0,-0.20898,0.00011,20.01338]
[1777198516318,37.53,78046.95,0.0,-0.20888,0.00011,20.00799]
[1777198520110,37.53,78046.92,0.0,-0.20887,0.00011,20.00764]
[1777198520175,37.53,78046.92,0.0,-0.20887,0.00011,20.00764]
[1777198520348,37.53,78046.68,0.0,-0.2089,0.00011,20.00889]
[1777198522070,37.53,78046.68,0.0,-0.2089,0.00011,20.00889]
[1777198522166,37.53,78046.73,0.0,-0.20888,0.00011,20.00824]
[1777198528403,37.53,78046.73,0.0,-0.20887,0.00011,20.0073]
[1777198530756,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198530792,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198530822,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198530854,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198530882,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198530915,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198530943,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198530971,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531001,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531030,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531060,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531090,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531120,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531149,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531178,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531215,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531241,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531269,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531300,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531328,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531358,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531388,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531419,37.53,78046.33,0.0,-0.20891,0.00011,20.00945]
[1777198531370,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198531448,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198531478,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198531508,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198531538,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198531569,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198531599,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198531630,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198531659,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198531681,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198531719,37.53,78046.19,0.0,-0.20889,0.00011,20.00626]
[1777198532364,37.52,78046.23,0.0,-0.20889,0.00011,20.0059]
[1777198537466,37.52,78049.47,0.0,-0.20852,0.00011,19.98609]
[1777198542501,37.52,78050.21,0.0,-0.20843,0.00011,19.98132]
[1777198548542,37.52,78049.53,0.0,-0.2085,0.00011,19.985]
[1777198553578,37.52,78048.61,0.0,-0.2086,0.00011,19.99012]
[1777198558382,37.52,78048.49,0.0,-0.20861,0.00011,19.99066]
[1777198558613,37.52,78043.64,0.0,-0.20914,0.00011,20.01937]
[1777198562747,37.52,78042.36,0.0,-0.20928,0.00011,20.02678]
[1777198562785,37.52,78042.61,0.0,-0.20924,0.00011,20.02499]
[1777198568683,37.51,78043.03,0.0,-0.20918,0.00011,20.0216]
[1777198571349,37.51,78043.33,0.0,-0.20914,0.00011,20.01968]
[1777198571355,37.51,78043.42,0.0,-0.20913,0.00011,20.019]
[1777198577745,37.51,78044.23,0.0,-0.20903,0.00011,20.01344]
[1777198582780,37.51,78044.22,0.0,-0.20902,0.00011,20.01311]
[1777198587310,37.51,78044.71,0.0,-0.20897,0.00011,20.00998]
[1777198588293,37.51,78044.71,0.0,-0.20896,0.00011,20.00991]
[1777198590541,37.51,78044.49,0.0,-0.20899,0.00011,20.01101]
[1777198591141,37.51,78044.49,0.0,-0.20899,0.00011,20.01101]
[1777198591236,37.51,78045.59,0.0,-0.20884,0.00011,20.00051]
[1777198595188,37.51,78044.95,0.0,-0.2089,0.00011,20.00413]
[1777198595289,37.51,78045.22,0.0,-0.20887,0.00011,20.00241]
[1777198601004,37.51,78045.67,0.0,-0.20882,0.00011,19.99932]
[1777198601285,37.51,78045.67,0.0,-0.20882,0.00011,19.99932]
[1777198601387,37.51,78045.76,0.0,-0.2088,0.00011,19.99858]
[1777198603338,37.51,78045.76,0.0,-0.2088,0.00011,19.99858]
[1777198604517,37.51,78045.76,0.0,-0.2088,0.00011,19.99829]
[1777198606048,37.5,78045.57,0.0,-0.20882,0.00011,19.99932]
[1777198607367,37.5,78045.63,0.0,-0.20881,0.00011,19.99886]
[1777198607468,37.5,78046.03,0.0,-0.20876,0.00011,19.99638]
[1777198608256,37.5,78046.03,0.0,-0.20876,0.00011,19.99638]
[1777198609399,37.5,78045.73,0.0,-0.20879,0.00011,19.99806]
[1777198609466,37.5,78045.72,0.0,-0.20879,0.00011,19.99802]
[1777198616013,37.5,78045.92,0.0,-0.20876,0.00011,19.99615]
[1777198617004,37.5,78045.92,0.0,-0.20876,0.00011,19.99615]
[1777198617105,37.5,78045.93,0.0,-0.20876,0.00011,19.996]
[1777198622191,37.5,78045.67,0.0,-0.20878,0.00011,19.99725]
[1777198627643,37.5,78045.58,0.0,-0.20878,0.00011,19.99712]
[1777198628097,37.5,78046.15,0.0,-0.20871,0.00011,19.99364]
[1777198633133,37.5,78045.85,0.0,-0.20874,0.00011,19.99495]
[1777198638167,37.5,78047.51,0.0,-0.20855,0.00011,19.98463]
[1777198644209,37.49,78047.26,0.0,-0.20857,0.00011,19.98563]
[1777198646233,37.49,78047.51,0.0,-0.20854,0.00011,19.98406]
[1777198647932,37.49,78047.17,0.0,-0.20857,0.00011,19.98593]
[1777198648030,37.49,78047.17,0.0,-0.20857,0.00011,19.98585]
[1777198649971,37.49,78047.17,0.0,-0.20857,0.00011,19.98576]
[1777198650255,37.49,78046.65,0.0,-0.20862,0.00011,19.98878]
[1777198655286,37.49,78046.63,0.0,-0.20859,0.00011,19.9846]
[1777198657909,37.49,78046.69,0.0,-0.20858,0.00011,19.98408]
[1777198658107,37.49,78046.69,0.0,-0.20858,0.00011,19.98408]
[1777198658209,37.49,78046.64,0.0,-0.20859,0.00011,19.9843]
[1777198662165,37.49,78047.08,0.0,-0.20853,0.00011,19.98144]
[1777198662195,37.49,78046.57,0.0,-0.20859,0.00011,19.9844]
[1777198667372,37.49,78045.76,0.0,-0.20867,0.00011,19.98881]
[1777198672406,37.49,78045.71,0.0,-0.20867,0.00011,19.98866]
[1777198677442,37.49,78045.85,0.0,-0.20865,0.00011,19.98738]
[1777198683483,37.48,78045.65,0.0,-0.20866,0.00011,19.98806]
[1777198684620,37.48,78046.06,0.0,-0.20861,0.00011,19.98553]
[1777198685497,37.48,78045.73,0.0,-0.20865,0.00011,19.98742]
[1777198690535,37.49,78041.81,0.0,-0.20909,0.00011,20.01118]
[1777198695570,37.49,78041.19,0.0,-0.20916,0.00011,20.01547]
[1777198696416,37.49,78041.19,0.0,-0.20916,0.00011,20.01547]
[1777198696576,37.49,78039.64,0.0,-0.20934,0.00011,20.02482]
[1777198697583,37.49,78028.25,0.0,-0.2106,0.00011,20.09262]
[1777198697633,37.49,78028.25,0.0,-0.2106,0.00011,20.09262]
[1777198698590,37.49,78025.92,0.0,-0.21086,0.00011,20.10652]
[1777198698720,37.49,78025.92,0.0,-0.21086,0.00011,20.10652]
[1777198698800,37.49,78025.68,0.0,-0.21088,0.00011,20.10799]
[1777198702260,37.49,78025.08,0.0,-0.21095,0.00011,20.11157]
[1777198702300,37.49,78025.81,0.0,-0.21087,0.00011,20.10725]
[1777198710675,37.49,78025.64,0.0,-0.21089,0.00011,20.10833]
[1777198715710,37.49,78026.85,0.0,-0.21073,0.00011,20.09732]
[1777198721755,37.49,78026.73,0.0,-0.21075,0.00011,20.09813]
[1777198724373,37.49,78026.73,0.0,-0.21075,0.00011,20.09813]
[1777198730243,37.49,78025.56,0.0,-0.21088,0.00011,20.10517]
[1777198730962,37.49,78026.14,0.0,-0.21081,0.00011,20.10174]
[1777198731100,37.49,78026.14,0.0,-0.21081,0.00011,20.10174]
[1777198731198,37.49,78025.77,0.0,-0.21085,0.00011,20.10395]
[1777198736486,37.49,78030.47,0.0,-0.21034,0.00011,20.07614]
[1777198741894,37.49,78030.58,0.0,-0.21033,0.00011,20.07587]
[1777198747528,37.49,78030.41,0.0,-0.21035,0.00011,20.07717]
[1777198753975,37.49,78033.41,0.0,-0.21003,0.00011,20.05962]
[1777198756337,37.49,78033.42,0.0,-0.21003,0.00011,20.05956]
[1777198757493,37.49,78034.75,0.0,-0.20988,0.00011,20.05167]
[1777198757567,37.49,78035.48,0.0,-0.2098,0.00011,20.04734]
[1777198762624,37.49,78037.01,0.0,-0.20963,0.00011,20.03828]
[1777198767665,37.49,78042.13,0.0,-0.20907,0.00011,20.00774]
[1777198774483,37.49,78042.17,0.0,-0.20904,0.00011,20.00378]
[1777198775749,37.49,78042.51,0.0,-0.209,0.00011,20.00173]
[1777198776317,37.49,78042.4,0.0,-0.20901,0.00011,20.00229]
[1777198778186,37.49,78042.4,0.0,-0.20901,0.00011,20.00219]
[1777198780990,37.49,78039.86,0.0,-0.20928,0.00011,20.01697]
[1777198781566,37.49,78039.86,0.0,-0.20928,0.00011,20.01697]
[1777198783961,37.49,78038.75,0.0,-0.2094,0.00011,20.02346]
[1777198789223,37.49,78037.31,0.0,-0.20954,0.00011,20.03108]
[1777198794257,37.49,78036.31,0.0,-0.20964,0.00011,20.03644]
[1777198799292,37.48,78035.28,0.0,-0.20975,0.00011,20.04199]
[1777198802139,37.48,78034.35,0.0,-0.20985,0.00011,20.04729]
[1777198807945,37.48,78027.46,0.0,-0.21061,0.00011,20.08856]
[1777198813390,37.49,78027.46,0.0,-0.21062,0.00011,20.08892]
[1777198819609,37.49,78025.97,0.0,-0.21079,0.00011,20.09796]
[1777198828085,37.49,78025.49,0.0,-0.21085,0.00011,20.10105]
[1777198833534,37.49,78025.41,0.0,-0.21083,0.00011,20.09773]
[1777198838690,37.49,78029.85,0.0,-0.21034,0.00011,20.0714]
[1777198844610,37.49,78029.35,0.0,-0.2104,0.00011,20.07465]
[1777198849645,37.49,78027.31,0.0,-0.21063,0.00011,20.08701]
[1777198855689,37.49,78026.56,0.0,-0.21072,0.00011,20.0917]
[1777198860725,37.49,78031.8,0.0,-0.21014,0.00011,20.06074]
[1777198862333,37.49,78032.85,0.0,-0.21002,0.00011,20.05446]
[1777198862990,37.49,78034.01,0.0,-0.2099,0.00011,20.04754]
[1777198863746,37.49,78034.8,0.0,-0.20981,0.00011,20.04282]
[1777198868783,37.49,78036.28,0.0,-0.20964,0.00011,20.03371]
[1777198873114,37.49,78031.61,0.0,-0.21015,0.00011,20.06141]
[1777198873817,37.49,78031.61,0.0,-0.21015,0.00011,20.06142]
[1777198881602,37.49,78030.61,0.0,-0.21027,0.00011,20.06742]
[1777198886811,37.49,78029.98,0.0,-0.21034,0.00011,20.07126]
[1777198887291,37.49,78029.84,0.0,-0.21035,0.00011,20.07214]
[1777198887393,37.49,78029.86,0.0,-0.21035,0.00011,20.07204]
[1777198896978,37.49,78029.75,0.0,-0.21034,0.00011,20.06908]
[1777198905035,37.49,78029.08,0.0,-0.21042,0.00011,20.07335]
[1777198910070,37.49,78029.2,0.0,-0.21041,0.00011,20.07284]
[1777198915105,37.49,78028.63,0.0,-0.21048,0.00011,20.07642]
[1777198921544,37.49,78028.2,0.0,-0.21053,0.00011,20.07904]
[1777198927486,37.49,78028.09,0.0,-0.21054,0.00011,20.07977]
[1777198934237,37.49,78027.67,0.0,-0.21058,0.00011,20.08213]
[1777198940280,37.49,78027.69,0.0,-0.21058,0.00011,20.0819]
[1777198944073,37.49,78031.32,0.0,-0.21018,0.00011,20.06037]
[1777198944307,37.49,78031.64,0.0,-0.21014,0.00011,20.05843]
[1777198951271,37.49,78033.31,0.0,-0.20995,0.00011,20.04824]
[1777198951357,37.49,78033.31,0.0,-0.20992,0.00011,20.04406]
[1777198953299,37.49,78035.87,0.0,-0.20964,0.00011,20.02883]
[1777198954231,37.49,78036.26,0.0,-0.2096,0.00011,20.0265]
[1777198954325,37.49,78037.0,0.0,-0.20951,0.00011,20.0221]
[1777198956512,37.49,78037.0,0.0,-0.20951,0.00011,20.0221]
[1777198956613,37.49,78037.18,0.0,-0.20949,0.00011,20.02103]
[1777198962434,37.49,78039.25,0.0,-0.20927,0.00011,20.0087]
[1777198969071,37.49,78038.98,0.0,-0.2093,0.00011,20.01031]
[1777198975526,37.49,78041.07,0.0,-0.20906,0.00011,19.99774]
[1777198978556,37.49,78040.76,0.0,-0.20909,0.00011,19.99946]
[1777198978651,37.49,78041.26,0.0,-0.20904,0.00011,19.99635]
[1777198982825,37.49,78041.26,0.0,-0.20903,0.00011,19.99622]
[1777198983834,37.49,78041.26,0.0,-0.20903,0.00011,19.99583]
[1777198987147,37.49,78042.35,0.0,-0.2089,0.00011,19.98883]
[1777198994016,37.49,78042.88,0.0,-0.20884,0.00011,19.98571]
[1777198999281,37.49,78042.98,0.0,-0.20883,0.00011,19.98507]
[1777199008353,37.49,78042.98,0.0,-0.20883,0.00011,19.98495]
[1777199016945,37.48,78044.23,0.0,-0.20867,0.00011,19.97632]
[1777199017111,37.48,78044.23,0.0,-0.20867,0.00011,19.97632]
[1777199017888,37.48,78044.04,0.0,-0.20865,0.00011,19.97275]
[1777199023189,37.48,78041.24,0.0,-0.20897,0.00011,19.98988]
[1777199028941,37.48,78040.82,0.0,-0.20901,0.00011,19.99252]
[1777199034939,37.49,78037.26,0.0,-0.20943,0.00011,20.01525]
[1777199035344,37.49,78037.26,0.0,-0.20943,0.00011,20.01525]
[1777199035445,37.49,78036.19,0.0,-0.20955,0.00011,20.02175]
[1777199037434,37.49,78036.19,0.0,-0.20955,0.00011,20.02175]
[1777199038406,37.49,78036.19,0.0,-0.20956,0.00011,20.02203]
[1777199039254,37.49,78036.19,0.0,-0.20956,0.00011,20.02216]
[1777199039408,37.49,78036.19,0.0,-0.20956,0.00011,20.02216]
[1777199039505,37.49,78036.19,0.0,-0.20956,0.00011,20.0223]
[1777199046017,37.49,78032.62,0.0,-0.20997,0.00011,20.0443]
[1777199047509,37.49,78032.62,0.0,-0.20997,0.00011,20.0443]
[1777199047576,37.49,78032.42,0.0,-0.21,0.00011,20.04574]
[1777199059393,37.49,78030.71,0.0,-0.2102,0.00011,20.05639]
[1777199065150,37.5,78030.09,0.0,-0.21029,0.00011,20.06138]
[1777199069753,37.5,78030.09,0.0,-0.21029,0.00011,20.06138]
[1777199069844,37.5,78030.09,0.0,-0.21029,0.00011,20.06138]
[1777199069854,37.5,78030.21,0.0,-0.21028,0.00011,20.0611]
[1777199071874,37.5,78030.21,0.0,-0.21028,0.00011,20.06119]
[1777199071975,37.5,78030.21,0.0,-0.21026,0.00011,20.05738]
[1777199072364,37.5,78030.21,0.0,-0.21026,0.00011,20.05738]
[1777199073914,37.5,78030.05,0.0,-0.21028,0.00011,20.05842]
[1777199074015,37.5,78030.05,0.0,-0.21028,0.00011,20.05852]
[1777199079947,37.5,78029.59,0.0,-0.21034,0.00011,20.06185]
[1777199082029,37.5,78029.59,0.0,-0.21035,0.00011,20.06204]
[1777199083277,37.5,78029.59,0.0,-0.21035,0.00011,20.06225]
[1777199088312,37.5,78029.68,0.0,-0.21035,0.00011,20.06224]
[1777199091798,37.5,78029.58,0.0,-0.21036,0.00011,20.06294]
[1777199092157,37.5,78029.51,0.0,-0.21037,0.00011,20.06357]
[1777199092340,37.51,78029.51,0.0,-0.21038,0.00011,20.06368]
[1777199098386,37.51,78029.44,0.0,-0.21039,0.00011,20.06452]
[1777199100270,37.51,78029.63,0.0,-0.21037,0.00011,20.0636]
[1777199100396,37.51,78029.63,0.0,-0.21038,0.00011,20.06382]
[1777199106438,37.51,78029.94,0.0,-0.21035,0.00011,20.06262]
[1777199111473,37.51,78029.91,0.0,-0.21037,0.00011,20.06334]
[1777199116806,37.51,78030.25,0.0,-0.21034,0.00011,20.06175]
[1777199119362,37.51,78030.77,0.0,-0.21029,0.00011,20.05901]
[1777199123470,37.52,78031.14,0.0,-0.21025,0.00011,20.0573]
[1777199128593,37.52,78031.07,0.0,-0.21027,0.00011,20.05845]
[1777199134634,37.52,78030.73,0.0,-0.2103,0.00011,20.05734]
[1777199140391,37.52,78030.61,0.0,-0.21033,0.00011,20.05885]
[1777199141192,37.52,78030.61,0.0,-0.21033,0.00011,20.05885]
[1777199142777,37.52,78030.61,0.0,-0.21033,0.00011,20.05898]
[1777199142812,37.52,78030.61,0.0,-0.21033,0.00011,20.05898]
[1777199142833,37.52,78030.61,0.0,-0.21033,0.00011,20.05898]
[1777199142850,37.52,78030.61,0.0,-0.21033,0.00011,20.05898]
[1777199142951,37.52,78033.83,0.0,-0.20997,0.00011,20.03989]
[1777199149741,37.52,78037.8,0.0,-0.20954,0.00011,20.01658]
[1777199155647,37.52,78038.92,0.0,-0.20942,0.00011,20.01004]
[1777199157030,37.52,78038.92,0.0,-0.20942,0.00011,20.01016]
[1777199157079,37.52,78039.13,0.0,-0.2094,0.00011,20.00895]
[1777199158414,37.52,78039.13,0.0,-0.2094,0.00011,20.00895]
[1777199159065,37.52,78039.13,0.0,-0.2094,0.00011,20.00895]
[1777199159084,37.52,78039.79,0.0,-0.20933,0.00011,20.0051]
[1777199165114,37.52,78040.62,0.0,-0.20924,0.00011,20.00033]
[1777199171224,37.53,78041.75,0.0,-0.20912,0.00011,19.99373]
[1777199179951,37.52,78041.85,0.0,-0.20909,0.00011,19.99222]
[1777199185289,37.52,78042.18,0.0,-0.20905,0.00011,19.99015]
[1777199191027,37.52,78043.18,0.0,-0.20889,0.00011,19.97924]
[1777199196062,37.52,78039.91,0.0,-0.20925,0.00011,19.99814]
[1777199201098,37.52,78036.46,0.0,-0.20962,0.00011,20.01829]
[1777199206188,37.52,78035.19,0.0,-0.20976,0.00011,20.02602]
[1777199207754,37.52,78033.3,0.0,-0.20997,0.00011,20.03741]
[1777199208148,37.52,78032.22,0.0,-0.21009,0.00011,20.04388]
[1777199213182,37.52,78031.51,0.0,-0.21018,0.00011,20.04831]
[1777199215360,37.52,78030.79,0.0,-0.21026,0.00011,20.05268]
[1777199220592,37.52,78025.95,0.0,-0.2108,0.00011,20.08148]
[1777199227280,37.52,78023.77,0.0,-0.21103,0.00011,20.09416]
[1777199230950,37.52,78023.77,0.0,-0.21103,0.00011,20.09416]
[1777199236357,37.52,78024.12,0.0,-0.21098,0.00011,20.09134]
[1777199241484,37.51,78024.75,0.0,-0.2109,0.00011,20.08726]
[1777199242027,37.51,78024.75,0.0,-0.2109,0.00011,20.08726]
[1777199242399,37.51,78024.63,0.0,-0.21092,0.00011,20.0879]
[1777199248428,37.51,78024.59,0.0,-0.21091,0.00011,20.08767]
[1777199253640,37.51,78027.35,0.0,-0.21058,0.00011,20.06746]
[1777199256110,37.51,78027.29,0.0,-0.21059,0.00011,20.06799]
[1777199256137,37.51,78027.29,0.0,-0.21059,0.00011,20.06799]
[1777199256212,37.51,78027.11,0.0,-0.21061,0.00011,20.06902]
[1777199261245,37.51,78027.36,0.0,-0.21058,0.00011,20.06735]
[1777199266554,37.51,78027.26,0.0,-0.21059,0.00011,20.06773]
[1777199271589,37.51,78026.23,0.0,-0.2107,0.00011,20.07368]
[1777199278173,37.51,78025.14,0.0,-0.21081,0.00011,20.07993]
[1777199283430,37.51,78025.62,0.0,-0.21075,0.00011,20.07662]
[1777199288709,37.51,78025.84,0.0,-0.21072,0.00011,20.07481]
[1777199294239,37.51,78024.13,0.0,-0.21091,0.00011,20.08507]
[1777199301595,37.51,78024.43,0.0,-0.21088,0.00011,20.08343]
[1777199309858,37.51,78028.08,0.0,-0.21049,0.00011,20.06226]
[1777199314891,37.51,78028.07,0.0,-0.21047,0.00011,20.05877]
[1777199319927,37.51,78027.48,0.0,-0.21054,0.00011,20.06265]
[1777199325899,37.51,78027.7,0.0,-0.21052,0.00011,20.06159]
[1777199331751,37.52,78027.72,0.0,-0.21053,0.00011,20.06223]
[1777199338064,37.52,78026.63,0.0,-0.21066,0.00011,20.06916]
[1777199344105,37.52,78026.72,0.0,-0.21066,0.00011,20.06905]
[1777199349139,37.52,78026.73,0.0,-0.21066,0.00011,20.06934]
[1777199358203,37.52,78026.63,0.0,-0.21068,0.00011,20.07061]
[1777199363240,37.52,78028.12,0.0,-0.21053,0.00011,20.06212]
[1777199370288,37.52,78027.55,0.0,-0.2106,0.00011,20.06626]
[1777199375323,37.53,78027.49,0.0,-0.21059,0.00011,20.06321]
[1777199380358,37.53,78027.52,0.0,-0.2106,0.00011,20.06356]
[1777199387406,37.53,78027.12,0.0,-0.21065,0.00011,20.06666]
[1777199392442,37.53,78027.13,0.0,-0.21066,0.00011,20.06711]
[1777199397477,37.53,78027.19,0.0,-0.21066,0.00011,20.06727]
[1777199403759,37.53,78027.15,0.0,-0.21068,0.00011,20.06803]
[1777199409561,37.54,78026.29,0.0,-0.21079,0.00011,20.07385]
[1777199414596,37.54,78025.43,0.0,-0.21089,0.00011,20.07944]
[1777199419632,37.54,78025.14,0.0,-0.21093,0.00011,20.0817]
[1777199424703,37.54,78025.21,0.0,-0.21093,0.00011,20.08171]
[1777199429703,37.54,78024.88,0.0,-0.21098,0.00011,20.08405]
[1777199434737,37.54,78021.41,0.0,-0.21134,0.00011,20.10104]
[1777199439772,37.54,78017.28,0.0,-0.2118,0.00011,20.12577]
[1777199444808,37.55,78009.96,0.0,-0.21262,0.00011,20.16927]
[1777199449843,37.55,78008.67,0.0,-0.21277,0.00011,20.17695]
[1777199455395,37.55,78006.93,0.0,-0.21296,0.00011,20.18727]
[1777199455884,37.55,78006.39,0.0,-0.21302,0.00011,20.19048]
[1777199460925,37.55,78006.72,0.0,-0.21299,0.00011,20.18863]
[1777199465954,37.55,78006.47,0.0,-0.21302,0.00011,20.19016]
[1777199470991,37.55,78004.08,0.0,-0.21328,0.00011,20.20425]
[1777199473811,37.55,78003.57,0.0,-0.21334,0.00011,20.20724]
[1777199474733,37.55,78003.57,0.0,-0.21334,0.00011,20.20722]
[1777199475652,37.55,78003.97,0.0,-0.21329,0.00011,20.20485]
[1777199482068,37.55,78003.97,0.0,-0.21329,0.00011,20.20478]
[1777199488110,37.55,78002.68,0.0,-0.21343,0.00011,20.21226]
[1777199498180,37.54,78002.51,0.0,-0.21342,0.00011,20.20915]
[1777199503214,37.54,78001.46,0.0,-0.21354,0.00011,20.21521]
[1777199508251,37.54,78000.74,0.0,-0.21361,0.00011,20.21931]
[1777199514293,37.54,78000.8,0.0,-0.2136,0.00011,20.21854]
[1777199521332,37.54,78001.44,0.0,-0.21352,0.00011,20.21445]
[1777199522147,37.54,78000.73,0.0,-0.2136,0.00011,20.21841]
[1777199522155,37.54,78000.73,0.0,-0.2136,0.00011,20.21841]
[1777199522249,37.54,78000.73,0.0,-0.2136,0.00011,20.21833]
[1777199527387,37.54,78000.55,0.0,-0.21361,0.00011,20.21899]
[1777199533155,37.54,78000.75,0.0,-0.21358,0.00011,20.21733]
[1777199536175,37.54,78000.75,0.0,-0.21358,0.00011,20.21733]
[1777199536455,37.54,78000.75,0.0,-0.21357,0.00011,20.2171]
[1777199538405,37.54,78000.62,0.0,-0.21359,0.00011,20.21778]
[1777199538466,37.54,78000.73,0.0,-0.21357,0.00011,20.21706]
[1777199546524,37.53,78000.66,0.0,-0.21357,0.00011,20.21683]
[1777199550382,37.53,78000.31,0.0,-0.21361,0.00011,20.21874]
[1777199550596,37.53,78000.57,0.0,-0.21357,0.00011,20.21707]
[1777199552571,37.53,78000.57,0.0,-0.21354,0.00011,20.21303]
[1777199559621,37.53,78001.02,0.0,-0.21349,0.00011,20.20999]
[1777199568683,37.53,78000.29,0.0,-0.21356,0.00011,20.21389]
[1777199575732,37.53,78000.13,0.0,-0.21357,0.00011,20.21457]
[1777199582576,37.53,78000.21,0.0,-0.21356,0.00011,20.21397]
[1777199591849,37.53,78000.12,0.0,-0.21357,0.00011,20.21419]
[1777199597925,37.53,78001.38,0.0,-0.21343,0.00011,20.20669]
[1777199603932,37.53,78003.38,0.0,-0.21319,0.00011,20.19438]
[1777199609632,37.53,78004.34,0.0,-0.21308,0.00011,20.18843]
[1777199610561,37.53,78004.56,0.0,-0.21306,0.00011,20.18708]
[1777199613540,37.53,78004.74,0.0,-0.21301,0.00011,20.18208]
[1777199613641,37.53,78004.74,0.0,-0.21301,0.00011,20.18205]
[1777199619037,37.53,78005.57,0.0,-0.21291,0.00011,20.177]
[1777199626086,37.52,78005.86,0.0,-0.21287,0.00011,20.17496]
[1777199632128,37.52,78006.7,0.0,-0.21278,0.00011,20.16982]
[1777199640479,37.52,78006.06,0.0,-0.21285,0.00011,20.17352]
[1777199646226,37.52,78007.71,0.0,-0.21266,0.00011,20.16331]
[1777199651419,37.52,78007.58,0.0,-0.21267,0.00011,20.16398]
[1777199654654,37.52,78010.27,0.0,-0.21237,0.00011,20.14798]
[1777199659750,37.52,78012.47,0.0,-0.21212,0.00011,20.13497]
[1777199665358,37.52,78011.92,0.0,-0.21219,0.00011,20.1385]
[1777199672658,37.52,78011.92,0.0,-0.21219,0.00011,20.1385]
[1777199683706,37.53,78011.6,0.0,-0.21221,0.00011,20.1374]
[1777199684549,37.53,78011.6,0.0,-0.21222,0.00011,20.13787]
[1777199687231,37.53,78011.43,0.0,-0.21224,0.00011,20.13903]
[1777199688074,37.53,78011.32,0.0,-0.21226,0.00011,20.13983]
[1777199688706,37.53,78011.32,0.0,-0.21226,0.00011,20.13983]
[1777199697585,37.53,78010.71,0.0,-0.21234,0.00011,20.14419]
[1777199700074,37.53,78010.47,0.0,-0.21237,0.00011,20.14568]
[1777199700695,37.53,78010.47,0.0,-0.21237,0.00011,20.14568]
[1777199702442,37.53,78013.04,0.0,-0.21209,0.00011,20.13069]
[1777199706129,37.53,78013.61,0.0,-0.21202,0.00011,20.1274]
[1777199709925,37.53,78013.28,0.0,-0.21206,0.00011,20.12945]
[1777199713498,37.53,78011.77,0.0,-0.21223,0.00011,20.13844]
[1777199715027,37.53,78011.5,0.0,-0.21226,0.00011,20.14006]
[1777199715501,37.53,78011.5,0.0,-0.21226,0.00011,20.14006]
[1777199717208,37.53,78011.78,0.0,-0.21223,0.00011,20.13841]
[1777199717309,37.53,78011.78,0.0,-0.21223,0.00011,20.13843]
[1777199724494,37.53,78012.36,0.0,-0.21217,0.00011,20.13505]
[1777199729809,37.53,78012.32,0.0,-0.21217,0.00011,20.13532]
[1777199734844,37.53,78012.39,0.0,-0.21214,0.00011,20.13103]
[1777199739879,37.53,78012.6,0.0,-0.21212,0.00011,20.12982]
[1777199744917,37.53,78012.25,0.0,-0.21216,0.00011,20.13193]
[1777199750622,37.53,78012.01,0.0,-0.21218,0.00011,20.13337]
[1777199755994,37.53,78011.79,0.0,-0.21221,0.00011,20.13468]
[1777199763567,37.53,78011.29,0.0,-0.21226,0.00011,20.13762]
[1777199763808,37.53,78011.29,0.0,-0.21226,0.00011,20.13762]
[1777199764560,37.53,78011.36,0.0,-0.21225,0.00011,20.13718]
[1777199771100,37.53,78011.34,0.0,-0.21225,0.00011,20.13722]
[1777199777159,37.53,78011.38,0.0,-0.21225,0.00011,20.13688]
[1777199780089,37.53,78012.06,0.0,-0.21217,0.00011,20.13283]
[1777199780187,37.53,78011.89,0.0,-0.21219,0.00011,20.13382]
[1777199787935,37.53,78012.4,0.0,-0.21213,0.00011,20.13075]
[1777199787959,37.53,78012.4,0.0,-0.21213,0.00011,20.13075]
[1777199788201,37.53,78012.4,0.0,-0.21213,0.00011,20.13075]
[1777199788297,37.53,78013.92,0.0,-0.21196,0.00011,20.12171]
[1777199795286,37.53,78015.65,0.0,-0.21175,0.00011,20.10766]
[1777199800320,37.53,78014.7,0.0,-0.21185,0.00011,20.11335]
[1777199805329,37.53,78014.81,0.0,-0.21184,0.00011,20.11274]
[1777199813411,37.53,78014.36,0.0,-0.21189,0.00011,20.11552]
[1777199818447,37.53,78012.36,0.0,-0.21212,0.00011,20.12739]
[1777199819902,37.53,78012.36,0.0,-0.21212,0.00011,20.12739]
[1777199820002,37.53,78009.8,0.0,-0.2124,0.00011,20.14252]
[1777199825195,37.53,78009.8,0.0,-0.2124,0.00011,20.14243]
[1777199830482,37.53,78010.77,0.0,-0.21229,0.00011,20.13665]
[1777199835866,37.53,78010.9,0.0,-0.21228,0.00011,20.13586]
[1777199845636,37.53,78010.67,0.0,-0.2123,0.00011,20.13712]
[1777199847898,37.53,78010.67,0.0,-0.2123,0.00011,20.13712]
[1777199848823,37.53,78010.79,0.0,-0.21229,0.00011,20.13638]
[1777199849080,37.53,78010.79,0.0,-0.21229,0.00011,20.13638]
[1777199849085,37.53,78010.79,0.0,-0.21229,0.00011,20.13638]
[1777199849091,37.53,78010.79,0.0,-0.21229,0.00011,20.13638]
[1777199849746,37.53,78010.79,0.0,-0.21229,0.00011,20.13638]
[1777199849892,37.53,78010.74,0.0,-0.21229,0.00011,20.13666]
[1777199850399,37.53,78010.74,0.0,-0.21229,0.00011,20.13666]
[1777199850839,37.53,78010.72,0.0,-0.21229,0.00011,20.13677]
[1777199851108,37.53,78010.72,0.0,-0.21229,0.00011,20.13677]
[1777199851122,37.53,78010.72,0.0,-0.21229,0.00011,20.13677]
[1777199856140,37.53,78011.0,0.0,-0.21223,0.00011,20.13118]
[1777199857205,37.53,78011.0,0.0,-0.21223,0.00011,20.13117]
[1777199857215,37.53,78011.0,0.0,-0.21223,0.00011,20.13117]
[1777199862918,37.53,78011.0,0.0,-0.21223,0.00011,20.13114]
[1777199872833,37.53,78010.33,0.0,-0.21231,0.00011,20.13503]
[1777199877868,37.53,78008.66,0.0,-0.21249,0.00011,20.14486]
[1777199883912,37.53,78009.1,0.0,-0.21244,0.00011,20.14224]
[1777199887124,37.53,78008.03,0.0,-0.21256,0.00011,20.14856]
[1777199887672,37.53,78008.03,0.0,-0.21256,0.00011,20.14856]
[1777199887939,37.53,78008.03,0.0,-0.21257,0.00011,20.1488]
[1777199892975,37.53,78012.39,0.0,-0.21208,0.00011,20.123]
[1777199898763,37.53,78014.14,0.0,-0.21189,0.00011,20.11262]
[1777199898864,37.53,78015.55,0.0,-0.21173,0.00011,20.10426]
[1777199903054,37.53,78015.55,0.0,-0.21173,0.00011,20.10424]
[1777199903120,37.53,78017.66,0.0,-0.21149,0.00011,20.09174]
[1777199909086,37.53,78009.45,0.0,-0.2124,0.00011,20.14009]
[1777199914121,37.53,78008.95,0.0,-0.21243,0.00011,20.13884]
[1777199919156,37.53,78008.13,0.0,-0.21251,0.00011,20.14333]
[1777199924193,37.53,78007.1,0.0,-0.21262,0.00011,20.14911]
[1777199927971,37.53,78006.86,0.0,-0.21264,0.00011,20.1504]
[1777199939724,37.52,78005.21,0.0,-0.21282,0.00011,20.15956]
[1777199945340,37.52,78005.18,0.0,-0.21281,0.00011,20.15913]
[1777199948365,37.52,78004.98,0.0,-0.21283,0.00011,20.16017]
[1777199955410,37.52,78004.09,0.0,-0.21292,0.00011,20.16493]
[1777199962459,37.52,78003.13,0.0,-0.21303,0.00011,20.17061]
[1777199967494,37.52,78002.62,0.0,-0.21308,0.00011,20.17357]
[1777199972245,37.52,78002.59,0.0,-0.21306,0.00011,20.16978]
[1777199972260,37.52,78002.55,0.0,-0.21306,0.00011,20.17]
[1777199975549,37.52,78002.55,0.0,-0.21306,0.00011,20.16996]
[1777199975637,37.52,78002.55,0.0,-0.21306,0.00011,20.16994]
[1777199978993,37.52,78002.55,0.0,-0.21306,0.00011,20.1699]
[1777199986628,37.52,78000.12,0.0,-0.21333,0.00011,20.18395]
[1777199991662,37.52,78000.43,0.0,-0.21329,0.00011,20.18193]
[1777199993942,37.52,78000.53,0.0,-0.21328,0.00011,20.18136]
[1777199993983,37.52,78000.53,0.0,-0.21328,0.00011,20.18136]
[1777199993999,37.52,78000.53,0.0,-0.21328,0.00011,20.18136]
[1777199994015,37.52,78000.53,0.0,-0.21328,0.00011,20.18136]
[1777199994074,37.52,78000.53,0.0,-0.21328,0.00011,20.18136]
[1777199994065,37.52,78000.92,0.0,-0.21323,0.00011,20.17901]
[1777199994682,37.52,78000.92,0.0,-0.21323,0.00011,20.17897]
[1777199999718,37.52,78001.69,0.0,-0.21314,0.00011,20.17421]
[1777200004760,37.52,78001.7,0.0,-0.21314,0.00011,20.17396]
[1777200010821,37.52,78001.66,0.0,-0.21314,0.00011,20.17391]
[1777200016547,37.52,78002.27,0.0,-0.21306,0.00011,20.16997]
[1777200021873,37.51,78002.93,0.0,-0.21299,0.00011,20.16582]
[1777200026907,37.51,78003.18,0.0,-0.21295,0.00011,20.16409]
[1777200031942,37.51,78005.1,0.0,-0.21271,0.00011,20.14862]
[1777200038991,37.51,78005.72,0.0,-0.21263,0.00011,20.1447]
[1777200042436,37.51,78005.55,0.0,-0.21265,0.00011,20.14559]
[1777200042476,37.51,78005.55,0.0,-0.21265,0.00011,20.14559]
[1777200044266,37.51,78006.23,0.0,-0.21257,0.00011,20.1415]
[1777200045034,37.51,78006.51,0.0,-0.21254,0.00011,20.13981]
[1777200046716,37.51,78006.51,0.0,-0.21254,0.00011,20.13981]
[1777200048331,37.51,78006.39,0.0,-0.21255,0.00011,20.14043]
[1777200049066,37.51,78006.34,0.0,-0.21256,0.00011,20.14069]
[1777200055108,37.51,78006.29,0.0,-0.21256,0.00011,20.1408]
[1777200060144,37.51,78006.04,0.0,-0.21259,0.00011,20.14212]
[1777200065178,37.51,78006.01,0.0,-0.21259,0.00011,20.14213]
[1777200070213,37.51,78005.89,0.0,-0.2126,0.00011,20.14268]
[1777200076967,37.51,78009.08,0.0,-0.21223,0.00011,20.12342]
[1777200083303,37.51,78007.84,0.0,-0.21237,0.00011,20.13035]
[1777200090073,37.51,78007.49,0.0,-0.2124,0.00011,20.13225]
[1777200096460,37.51,78006.97,0.0,-0.21243,0.00011,20.13106]
[1777200096649,37.51,78006.97,0.0,-0.21243,0.00011,20.13106]
[1777200097010,37.51,78006.97,0.0,-0.21243,0.00011,20.13106]
[1777200097041,37.5,77996.32,0.0,-0.21361,0.00011,20.19385]
[1777200097259,37.5,77996.32,0.0,-0.21361,0.00011,20.19385]
[1777200097330,37.5,77996.32,0.0,-0.21361,0.00011,20.19385]
[1777200097562,37.5,77996.32,0.0,-0.21361,0.00011,20.19385]
[1777200097587,37.5,77981.78,0.0,-0.21524,0.00011,20.27952]
[1777200100218,37.5,77980.59,0.0,-0.21537,0.00011,20.28601]
[1777200101125,37.5,77980.59,0.0,-0.21537,0.00011,20.28601]
[1777200101144,37.5,77980.59,0.0,-0.21537,0.00011,20.28601]
[1777200101544,37.5,77981.57,0.0,-0.21525,0.00011,20.27974]
[1777200102805,37.5,77981.57,0.0,-0.21525,0.00011,20.27974]
[1777200102858,37.5,77983.19,0.0,-0.21506,0.00011,20.26995]
[1777200106287,37.5,77983.75,0.0,-0.21499,0.00011,20.26616]
[1777200106402,37.5,77983.51,0.0,-0.21501,0.00011,20.26708]
[1777200107241,37.5,77983.51,0.0,-0.21501,0.00011,20.26708]
[1777200107471,37.5,77983.51,0.0,-0.215,0.00011,20.26683]
[1777200108608,37.5,77983.51,0.0,-0.215,0.00011,20.26683]
[1777200108709,37.5,77984.83,0.0,-0.21485,0.00011,20.25881]
[1777200114521,37.49,77988.3,0.0,-0.21443,0.00011,20.23696]
[1777200119556,37.49,77992.11,0.0,-0.21399,0.00011,20.2137]
[1777200124590,37.49,77993.56,0.0,-0.21381,0.00011,20.20416]
[1777200129625,37.48,77991.85,0.0,-0.21399,0.00011,20.21368]
[1777200131553,37.48,77991.85,0.0,-0.21399,0.00011,20.21368]
[1777200131805,37.48,77991.33,0.0,-0.21405,0.00011,20.21663]
[1777200134061,37.48,77991.33,0.0,-0.21405,0.00011,20.21646]
[1777200138688,37.48,78006.59,0.0,-0.21234,0.00011,20.12627]
[1777200143726,37.48,78010.56,0.0,-0.2119,0.00011,20.10299]
[1777200148759,37.48,78012.87,0.0,-0.21165,0.00011,20.08941]
[1777200154000,37.48,78014.23,0.0,-0.21146,0.00011,20.07713]
[1777200159836,37.48,78023.7,0.0,-0.21041,0.00011,20.02063]
[1777200160284,37.48,78023.7,0.0,-0.21041,0.00011,20.02063]
[1777200160306,37.48,78023.7,0.0,-0.21041,0.00011,20.02063]
[1777200160751,37.48,78023.7,0.0,-0.21041,0.00011,20.02063]
[1777200162107,37.48,78024.18,0.0,-0.21035,0.00011,20.01764]
[1777200162201,37.48,78024.04,0.0,-0.21036,0.00011,20.01833]
[1777200163183,37.48,78024.04,0.0,-0.21036,0.00011,20.01833]
[1777200163222,37.48,78024.04,0.0,-0.21036,0.00011,20.01819]
[1777200164781,37.48,78024.09,0.0,-0.21035,0.00011,20.01776]
[1777200164883,37.48,78023.82,0.0,-0.21038,0.00011,20.01922]
[1777200165683,37.48,78023.82,0.0,-0.21038,0.00011,20.01922]
[1777200166267,37.48,78023.87,0.0,-0.21037,0.00011,20.01878]
[1777200171923,37.48,78025.04,0.0,-0.21023,0.00011,20.01099]
[1777200176955,37.48,78025.48,0.0,-0.21017,0.00011,20.00773]
[1777200182997,37.47,78024.83,0.0,-0.21023,0.00011,20.01087]
[1777200188033,37.47,78022.85,0.0,-0.21044,0.00011,20.02203]
[1777200193068,37.47,78021.62,0.0,-0.21056,0.00011,20.02874]
[1777200199110,37.47,78020.22,0.0,-0.21071,0.00011,20.03671]
[1777200204145,37.47,78018.43,0.0,-0.21091,0.00011,20.04721]
[1777200209180,37.47,78018.25,0.0,-0.21092,0.00011,20.04807]
[1777200215073,37.47,78018.61,0.0,-0.21085,0.00011,20.04164]
[1777200215222,37.47,78018.61,0.0,-0.21085,0.00011,20.04164]
[1777200217040,37.47,78014.48,0.0,-0.21131,0.00011,20.06615]
[1777200217236,37.47,78012.45,0.0,-0.21153,0.00011,20.07804]
[1777200217767,37.47,78012.45,0.0,-0.21153,0.00011,20.07804]
[1777200219038,37.47,78013.09,0.0,-0.21146,0.00011,20.0741]
[1777200219072,37.47,78013.3,0.0,-0.21143,0.00011,20.07272]
[1777200226298,37.46,78014.2,0.0,-0.21132,0.00011,20.06645]
[1777200232341,37.46,78014.44,0.0,-0.21127,0.00011,20.06396]
[1777200238092,37.46,78014.18,0.0,-0.21128,0.00011,20.06445]
[1777200244425,37.45,78013.29,0.0,-0.21136,0.00011,20.06869]
[1777200252487,37.45,78012.93,0.0,-0.21137,0.00011,20.06924]
[1777200258240,37.45,78011.81,0.0,-0.21148,0.00011,20.07501]
[1777200263559,37.44,78011.39,0.0,-0.21151,0.00011,20.07645]
[1777200269600,37.44,78010.1,0.0,-0.21163,0.00011,20.08301]
[1777200275642,37.44,78009.78,0.0,-0.21162,0.00011,20.07992]
[1777200280677,37.43,78009.83,0.0,-0.21161,0.00011,20.07924]
[1777200286720,37.43,78009.69,0.0,-0.21162,0.00011,20.07976]
[1777200297192,37.43,78009.57,0.0,-0.21163,0.00011,20.08042]
[1777200297293,37.43,78009.57,0.0,-0.21163,0.00011,20.08042]
[1777200297371,37.43,78009.44,0.0,-0.21164,0.00011,20.08076]
[1777200298214,37.43,78009.44,0.0,-0.21164,0.00011,20.08076]
[1777200298233,37.43,78009.44,0.0,-0.21164,0.00011,20.08076]
[1777200298254,37.43,77994.08,0.0,-0.21335,0.00011,20.17175]
[1777200299400,37.43,77994.08,0.0,-0.21335,0.00011,20.17175]
[1777200299426,37.43,77994.08,0.0,-0.21335,0.00011,20.1716]
[1777200300304,37.43,77994.08,0.0,-0.21335,0.00011,20.1716]
[1777200300377,37.43,77994.08,0.0,-0.21335,0.00011,20.1716]
[1777200300363,37.43,77993.6,0.0,-0.2134,0.00011,20.17427]
[1777200305855,37.43,77997.17,0.0,-0.21299,0.00011,20.15267]
[1777200312902,37.43,77997.76,0.0,-0.21293,0.00011,20.14908]
[1777200318661,37.43,77997.65,0.0,-0.21294,0.00011,20.14978]
[1777200323830,37.43,77997.65,0.0,-0.21294,0.00011,20.14978]
[1777200325519,37.43,77997.44,0.0,-0.21296,0.00011,20.15108]
[1777200325993,37.43,77997.44,0.0,-0.21296,0.00011,20.15109]
[1777200326488,37.43,77997.44,0.0,-0.21296,0.00011,20.15109]
[1777200327356,37.43,77997.44,0.0,-0.21296,0.00011,20.15109]
[1777200327000,37.43,77997.29,0.0,-0.21298,0.00011,20.15198]
[1777200328012,37.43,77997.61,0.0,-0.21295,0.00011,20.1501]
[1777200329786,37.43,77998.77,0.0,-0.21282,0.00011,20.14324]
[1777200330020,37.43,77998.56,0.0,-0.21284,0.00011,20.14451]
[1777200334494,37.43,78001.55,0.0,-0.21248,0.00011,20.12301]
[1777200335055,37.43,78001.63,0.0,-0.21247,0.00011,20.12259]
[1777200340093,37.43,78006.84,0.0,-0.2119,0.00011,20.09203]
[1777200344702,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200344735,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200344765,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200344795,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200344825,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200344855,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200344884,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200344914,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200344945,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200344975,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345005,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345036,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345066,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345097,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345126,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345155,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345185,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345215,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345245,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345273,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345303,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345333,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345362,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345391,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345421,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345450,37.43,78006.52,0.0,-0.21193,0.00011,20.09405]
[1777200345374,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345480,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345510,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345539,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345568,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345599,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345630,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345664,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345690,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345720,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345750,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345780,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345809,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345839,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200345987,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200346019,37.43,78006.77,0.0,-0.21191,0.00011,20.0926]
[1777200346035,37.43,78006.77,0.0,-0.21191,0.00011,20.09262]
[1777200350630,37.43,78008.1,0.0,-0.21176,0.00011,20.08477]
[1777200352183,37.43,78007.98,0.0,-0.21177,0.00011,20.08553]
[1777200357915,37.43,78005.19,0.0,-0.21208,0.00011,20.10199]
[1777200358227,37.43,78005.19,0.0,-0.21208,0.00011,20.10187]
[1777200363252,37.43,78005.94,0.0,-0.21199,0.00011,20.09714]
[1777200368287,37.43,78005.77,0.0,-0.21201,0.00011,20.09788]
[1777200373321,37.43,77999.15,0.0,-0.21275,0.00011,20.13707]
[1777200378356,37.43,77999.69,0.0,-0.21268,0.00011,20.13373]
[1777200383392,37.43,78000.85,0.0,-0.21255,0.00011,20.12646]
[1777200388428,37.43,78005.47,0.0,-0.21202,0.00011,20.0986]
[1777200394470,37.43,78006.48,0.0,-0.21187,0.00011,20.08827]
[1777200400512,37.42,78006.4,0.0,-0.21188,0.00011,20.08836]
[1777200405547,37.42,78006.14,0.0,-0.2119,0.00011,20.08959]
[1777200410582,37.42,78005.77,0.0,-0.21194,0.00011,20.09149]
[1777200415618,37.42,78002.3,0.0,-0.21232,0.00011,20.11173]
[1777200421159,37.42,78002.08,0.0,-0.21233,0.00011,20.11265]
[1777200427496,37.42,78001.98,0.0,-0.21234,0.00011,20.11287]
[1777200434427,37.42,78000.84,0.0,-0.21246,0.00011,20.11908]
[1777200440469,37.42,78000.54,0.0,-0.21248,0.00011,20.1203]
[1777200447842,37.41,78001.1,0.0,-0.21241,0.00011,20.11628]
[1777200452876,37.41,78000.45,0.0,-0.21244,0.00011,20.11586]
[1777200457912,37.41,77997.49,0.0,-0.21277,0.00011,20.13293]
[1777200461239,37.41,77998.28,0.0,-0.21268,0.00011,20.12816]
[1777200461338,37.41,77998.52,0.0,-0.21265,0.00011,20.12656]
[1777200462358,37.41,77998.52,0.0,-0.21265,0.00011,20.12656]
[1777200462441,37.41,77997.06,0.0,-0.21281,0.00011,20.13525]
[1777200469712,37.41,77996.12,0.0,-0.2129,0.00011,20.14008]
[1777200475031,37.41,77997.05,0.0,-0.21279,0.00011,20.13403]
[1777200480066,37.4,77997.84,0.0,-0.21269,0.00011,20.12882]
[1777200482810,37.4,77997.23,0.0,-0.21276,0.00011,20.13222]
[1777200483086,37.4,77997.3,0.0,-0.21275,0.00011,20.1317]
[1777200484374,37.4,77997.3,0.0,-0.21275,0.00011,20.1317]
[1777200484378,37.4,77997.39,0.0,-0.21273,0.00011,20.13106]
[1777200490345,37.4,77997.64,0.0,-0.2127,0.00011,20.12915]
[1777200490446,37.4,77997.86,0.0,-0.21267,0.00011,20.12764]
[1777200496177,37.4,77998.85,0.0,-0.21255,0.00011,20.12115]
[1777200501213,37.4,77998.42,0.0,-0.21259,0.00011,20.1232]
[1777200506252,37.4,77999.32,0.0,-0.21248,0.00011,20.11736]
[1777200511287,37.4,77992.78,0.0,-0.21318,0.00011,20.15191]
[1777200518336,37.39,77990.84,0.0,-0.21339,0.00011,20.16295]
[1777200522776,37.39,77988.92,0.0,-0.2136,0.00011,20.17404]
[1777200528406,37.39,77994.46,0.0,-0.21297,0.00011,20.14087]
[1777200533446,37.39,77996.12,0.0,-0.21278,0.00011,20.1308]
[1777200538476,37.39,77996.97,0.0,-0.21268,0.00011,20.12552]
[1777200543512,37.39,77997.48,0.0,-0.21262,0.00011,20.12222]
[1777200548547,37.39,77997.87,0.0,-0.21257,0.00011,20.11962]
[1777200553581,37.39,77997.75,0.0,-0.21258,0.00011,20.12003]
[1777200556571,37.39,77995.39,0.0,-0.21284,0.00011,20.13389]
[1777200558823,37.39,77995.75,0.0,-0.21279,0.00011,20.1315]
[1777200564660,37.39,77996.2,0.0,-0.21273,0.00011,20.12839]
[1777200565136,37.39,77996.59,0.0,-0.21269,0.00011,20.12599]
[1777200568287,37.38,77995.75,0.0,-0.21278,0.00011,20.13079]
[1777200574432,37.38,77996.26,0.0,-0.21272,0.00011,20.12737]
[1777200580482,37.38,77996.44,0.0,-0.21265,0.00011,20.12137]
[1777200586813,37.38,77992.36,0.0,-0.21309,0.00011,20.14475]
[1777200592321,37.38,77991.1,0.0,-0.21323,0.00011,20.15174]
[1777200597890,37.37,77986.22,0.0,-0.21376,0.00011,20.17975]
[1777200603039,37.37,77986.37,0.0,-0.21373,0.00011,20.17835]
[1777200608967,37.37,77985.06,0.0,-0.21386,0.00011,20.18521]
[1777200614003,37.37,77984.45,0.0,-0.21392,0.00011,20.18818]
[1777200619041,37.37,77982.49,0.0,-0.21413,0.00011,20.19911]
[1777200624075,37.36,77982.91,0.0,-0.21406,0.00011,20.19556]
[1777200629109,37.36,77983.06,0.0,-0.21402,0.00011,20.19362]
[1777200634144,37.36,77982.4,0.0,-0.21405,0.00011,20.19258]
[1777200639761,37.35,77982.31,0.0,-0.21405,0.00011,20.19227]
[1777200645224,37.35,77985.03,0.0,-0.21372,0.00011,20.17472]
[1777200650256,37.35,77987.11,0.0,-0.21346,0.00011,20.16138]
[1777200655267,37.35,77987.34,0.0,-0.21343,0.00011,20.15982]
[1777200661335,37.34,77991.4,0.0,-0.21295,0.00011,20.13398]
[1777200663760,37.34,77991.4,0.0,-0.21295,0.00011,20.13398]
[1777200664676,37.34,77991.7,0.0,-0.21291,0.00011,20.13205]
[1777200670396,37.34,77987.3,0.0,-0.21339,0.00011,20.15764]
[1777200676439,37.34,77987.4,0.0,-0.21338,0.00011,20.1567]
[1777200681474,37.34,77984.29,0.0,-0.21372,0.00011,20.17494]
[1777200686511,37.34,77982.06,0.0,-0.21397,0.00011,20.188]
[1777200689327,37.34,77982.06,0.0,-0.21397,0.00011,20.188]
[1777200694565,37.33,77978.92,0.0,-0.21429,0.00011,20.20249]
[1777200701332,37.33,77978.16,0.0,-0.21438,0.00011,20.20685]
[1777200705018,37.33,77977.05,0.0,-0.2145,0.00011,20.21337]
[1777200705431,37.33,77977.05,0.0,-0.2145,0.00011,20.21337]
[1777200708944,37.33,77980.91,0.0,-0.21407,0.00011,20.19051]
[1777200711726,37.33,77980.84,0.0,-0.21407,0.00011,20.19094]
[1777200717726,37.33,77974.29,0.0,-0.2148,0.00011,20.22877]
[1777200722763,37.33,77975.61,0.0,-0.21463,0.00011,20.22022]
[1777200727797,37.33,77977.76,0.0,-0.21438,0.00011,20.20672]
[1777200736865,37.32,77977.88,0.0,-0.21434,0.00011,20.20456]
[1777200741895,37.32,77979.27,0.0,-0.21416,0.00011,20.19547]
[1777200747045,37.32,77980.3,0.0,-0.21404,0.00011,20.18866]
[1777200753200,37.31,77980.14,0.0,-0.21401,0.00011,20.18467]
[1777200755567,37.31,77980.14,0.0,-0.214,0.00011,20.18432]
[1777200755669,37.31,77980.14,0.0,-0.214,0.00011,20.18397]
[1777200757482,37.31,77980.14,0.0,-0.214,0.00011,20.18397]
[1777200757583,37.31,77983.37,0.0,-0.21363,0.00011,20.16447]
[1777200764050,37.31,77986.11,0.0,-0.2133,0.00011,20.14715]
[1777200769084,37.31,77988.5,0.0,-0.21302,0.00011,20.13225]
[1777200771034,37.31,77988.5,0.0,-0.21302,0.00011,20.13225]
[1777200771659,37.31,77988.5,0.0,-0.21302,0.00011,20.13225]
[1777200776785,37.3,77990.43,0.0,-0.21278,0.00011,20.11997]
[1777200776887,37.3,77990.81,0.0,-0.21274,0.00011,20.11758]
[1777200782397,37.3,77991.39,0.0,-0.21266,0.00011,20.11348]
[1777200782455,37.3,77991.39,0.0,-0.21266,0.00011,20.11348]
[1777200782794,37.3,77991.39,0.0,-0.21266,0.00011,20.11348]
[1777200782885,37.3,77992.98,0.0,-0.21248,0.00011,20.1039]
[1777200785162,37.3,77982.76,0.0,-0.21362,0.00011,20.16416]
[1777200786185,37.3,77982.76,0.0,-0.21362,0.00011,20.16416]
[1777200786959,37.3,77982.0,0.0,-0.2137,0.00011,20.16848]
[1777200787249,37.3,77980.92,0.0,-0.21382,0.00011,20.17471]
[1777200788014,37.3,77980.92,0.0,-0.21382,0.00011,20.17471]
[1777200788220,37.3,77980.92,0.0,-0.21382,0.00011,20.17452]
[1777200790952,37.3,77979.39,0.0,-0.21399,0.00011,20.18321]
[1777200791241,37.3,77979.16,0.0,-0.21401,0.00011,20.18438]
[1777200798291,37.29,77978.2,0.0,-0.21409,0.00011,20.18872]
[1777200799836,37.29,77978.2,0.0,-0.21409,0.00011,20.18872]
[1777200799937,37.29,77976.61,0.0,-0.21427,0.00011,20.19796]
[1777200806359,37.29,77975.67,0.0,-0.21435,0.00011,20.20218]
[1777200811901,37.28,77973.29,0.0,-0.2146,0.00011,20.21552]
[1777200821538,37.28,77980.65,0.0,-0.21372,0.00011,20.16662]
[1777200824512,37.28,77983.68,0.0,-0.21338,0.00011,20.14864]
[1777200824579,37.28,77984.52,0.0,-0.21329,0.00011,20.14368]
[1777200825303,37.28,77984.52,0.0,-0.21329,0.00011,20.14368]
[1777200825404,37.28,77984.52,0.0,-0.21329,0.00011,20.1437]
[1777200830527,37.28,77985.1,0.0,-0.21322,0.00011,20.14034]
[1777200831430,37.28,77985.1,0.0,-0.21322,0.00011,20.14034]
[1777200831478,37.28,77985.25,0.0,-0.21321,0.00011,20.13946]
[1777200839589,37.28,77986.32,0.0,-0.21309,0.00011,20.13324]
[1777200844618,37.28,77987.52,0.0,-0.21295,0.00011,20.12619]
[1777200852383,37.28,77987.62,0.0,-0.21295,0.00011,20.12579]
[1777200858255,37.28,77988.49,0.0,-0.21285,0.00011,20.12066]
[1777200865773,37.28,77988.78,0.0,-0.21282,0.00011,20.11904]
[1777200872523,37.28,77989.32,0.0,-0.21273,0.00011,20.112]
[1777200878862,37.28,77989.58,0.0,-0.21271,0.00011,20.11054]
[1777200885023,37.28,77989.7,0.0,-0.21269,0.00011,20.10989]
[1777200892663,37.28,77989.93,0.0,-0.21267,0.00011,20.10867]
[1777200901017,37.28,77989.7,0.0,-0.21268,0.00011,20.10938]
[1777200907060,37.28,77989.26,0.0,-0.21272,0.00011,20.1113]
[1777200912803,37.28,77990.18,0.0,-0.21261,0.00011,20.10527]
[1777200918784,37.28,77990.35,0.0,-0.21258,0.00011,20.10404]
[1777200924182,37.27,77990.42,0.0,-0.21256,0.00011,20.10255]
[1777200929221,37.27,77990.45,0.0,-0.21255,0.00011,20.10227]
[1777200931584,37.27,77991.35,0.0,-0.21244,0.00011,20.09651]
[1777200931640,37.27,77991.35,0.0,-0.21241,0.00011,20.09251]
[1777200932481,37.27,77991.35,0.0,-0.21241,0.00011,20.09251]
[1777200932568,37.27,77991.37,0.0,-0.21241,0.00011,20.09229]
[1777200933354,37.27,77991.37,0.0,-0.21241,0.00011,20.09229]
[1777200933456,37.27,77991.37,0.0,-0.21241,0.00011,20.09219]
[1777200934339,37.27,77991.37,0.0,-0.21241,0.00011,20.09219]
[1777200934406,37.27,77991.37,0.0,-0.21241,0.00011,20.09223]
[1777200937708,37.27,77991.37,0.0,-0.21241,0.00011,20.0923]
[1777200937782,37.27,77991.95,0.0,-0.21235,0.00011,20.08889]
[1777200943979,37.27,77992.63,0.0,-0.21227,0.00011,20.08505]
[1777200949455,37.27,77997.36,0.0,-0.21175,0.00011,20.05722]
[1777200955934,37.27,77992.2,0.0,-0.21232,0.00011,20.08755]
[1777200960985,37.27,77990.02,0.0,-0.21256,0.00011,20.10029]
[1777200965317,37.27,77988.23,0.0,-0.21276,0.00011,20.11099]
[1777200970835,37.27,77986.36,0.0,-0.21298,0.00011,20.12233]
[1777200976546,37.27,77981.75,0.0,-0.21349,0.00011,20.14951]
[1777200983329,37.27,77981.35,0.0,-0.21354,0.00011,20.15186]
[1777200991337,37.27,77982.22,0.0,-0.21344,0.00011,20.14683]
[1777200997693,37.27,77979.0,0.0,-0.21378,0.00011,20.16231]
[1777201002910,37.27,77978.65,0.0,-0.21382,0.00011,20.16448]
[1777201009775,37.28,77978.56,0.0,-0.21385,0.00011,20.16588]
[1777201014816,37.28,77977.64,0.0,-0.21396,0.00011,20.17178]
[1777201016515,37.28,77977.64,0.0,-0.21396,0.00011,20.17178]
[1777201016525,37.28,77977.64,0.0,-0.21396,0.00011,20.17178]
[1777201016828,37.28,77977.91,0.0,-0.21394,0.00011,20.17058]
[1777201017192,37.28,77977.91,0.0,-0.21394,0.00011,20.17058]
[1777201017856,37.28,77977.5,0.0,-0.21399,0.00011,20.17321]
[1777201022870,37.28,77977.5,0.0,-0.214,0.00011,20.17356]
[1777201027904,37.28,77977.28,0.0,-0.21404,0.00011,20.17583]
[1777201032940,37.28,77977.19,0.0,-0.21405,0.00011,20.17673]
[1777201042005,37.29,77977.03,0.0,-0.21409,0.00011,20.17854]
[1777201048048,37.29,77976.84,0.0,-0.21413,0.00011,20.18068]
[1777201053582,37.29,77976.84,0.0,-0.21413,0.00011,20.18068]
[1777201061139,37.3,77976.65,0.0,-0.21416,0.00011,20.1799]
[1777201065874,37.3,77975.98,0.0,-0.21425,0.00011,20.1846]
[1777201065975,37.3,77976.51,0.0,-0.21419,0.00011,20.18163]
[1777201071208,37.3,77976.83,0.0,-0.21417,0.00011,20.18064]
[1777201072687,37.3,77976.83,0.0,-0.21417,0.00011,20.18064]
[1777201072788,37.3,77976.54,0.0,-0.21421,0.00011,20.18273]
[1777201074384,37.3,77976.66,0.0,-0.2142,0.00011,20.1822]
[1777201074482,37.3,77976.66,0.0,-0.2142,0.00011,20.18238]
[1777201075847,37.3,77976.66,0.0,-0.2142,0.00011,20.18238]
[1777201076107,37.3,77976.59,0.0,-0.21422,0.00011,20.18298]
[1777201081279,37.31,77985.4,0.0,-0.21324,0.00011,20.13175]
[1777201086314,37.31,77988.24,0.0,-0.21294,0.00011,20.11603]
[1777201092218,37.31,77989.21,0.0,-0.21285,0.00011,20.11132]
[1777201098399,37.32,77990.92,0.0,-0.21268,0.00011,20.1021]
[1777201104140,37.32,77991.8,0.0,-0.21258,0.00011,20.09703]
[1777201105096,37.32,77991.8,0.0,-0.21258,0.00011,20.09703]
[1777201105193,37.32,77991.8,0.0,-0.21258,0.00011,20.097]
[1777201105814,37.32,77991.8,0.0,-0.21258,0.00011,20.097]
[1777201105915,37.32,77992.73,0.0,-0.21248,0.00011,20.09145]
[1777201114209,37.32,77992.73,0.0,-0.21245,0.00011,20.08748]
[1777201119575,37.32,77996.1,0.0,-0.21208,0.00011,20.06799]
[1777201124619,37.32,77995.7,0.0,-0.21214,0.00011,20.07096]
[1777201127317,37.32,77995.72,0.0,-0.21214,0.00011,20.07093]
[1777201127638,37.32,77996.11,0.0,-0.2121,0.00011,20.06878]
[1777201134350,37.32,77996.52,0.0,-0.21206,0.00011,20.06699]
[1777201139722,37.33,77997.98,0.0,-0.21192,0.00011,20.05934]
[1777201144757,37.33,77997.7,0.0,-0.21196,0.00011,20.06157]
[1777201149792,37.33,77997.91,0.0,-0.21195,0.00011,20.061]
[1777201154829,37.33,77997.93,0.0,-0.21195,0.00011,20.06129]
[1777201155360,37.33,77997.93,0.0,-0.21195,0.00011,20.06129]
[1777201155834,37.33,77997.93,0.0,-0.21195,0.00011,20.06137]
[1777201161875,37.33,77997.81,0.0,-0.21197,0.00011,20.06255]
[1777201170940,37.34,77998.57,0.0,-0.2119,0.00011,20.05875]
[1777201175975,37.34,77998.87,0.0,-0.21185,0.00011,20.05346]
[1777201181010,37.34,77998.84,0.0,-0.21186,0.00011,20.05404]
[1777201187052,37.34,77998.91,0.0,-0.21186,0.00011,20.05412]
[1777201193094,37.34,78000.84,0.0,-0.21165,0.00011,20.04273]
[1777201198129,37.34,77999.88,0.0,-0.21175,0.00011,20.04832]
[1777201203253,37.34,77999.54,0.0,-0.21179,0.00011,20.05035]
[1777201203457,37.34,78000.14,0.0,-0.21172,0.00011,20.04675]
[1777201206115,37.34,78004.8,0.0,-0.2112,0.00011,20.01895]
[1777201206196,37.34,78009.06,0.0,-0.21072,0.00011,19.99356]
[1777201211221,37.34,78011.36,0.0,-0.21047,0.00011,19.97997]
[1777201216259,37.34,78012.76,0.0,-0.21031,0.00011,19.97171]
[1777201218291,37.34,78013.06,0.0,-0.21028,0.00011,19.96994]
[1777201219277,37.34,78013.6,0.0,-0.21022,0.00011,19.96675]
[1777201221803,37.34,78013.86,0.0,-0.21019,0.00011,19.96523]
[1777201222365,37.34,78014.08,0.0,-0.21017,0.00011,19.96392]
[1777201223305,37.34,78017.46,0.0,-0.20979,0.00011,19.94376]
[1777201224441,37.34,78018.34,0.0,-0.20969,0.00011,19.93853]
[1777201225319,37.34,78019.27,0.0,-0.20959,0.00011,19.93301]
[1777201232708,37.34,78019.16,0.0,-0.20961,0.00011,19.9338]
[1777201232923,37.34,78019.16,0.0,-0.20961,0.00011,19.9338]
[1777201238409,37.34,78019.56,0.0,-0.20954,0.00011,19.9278]
[1777201243445,37.34,78019.69,0.0,-0.20953,0.00011,19.92719]
[1777201248480,37.34,78021.53,0.0,-0.20933,0.00011,19.91639]
[1777201250720,37.34,78021.23,0.0,-0.20936,0.00011,19.91823]
[1777201250782,37.34,78021.23,0.0,-0.20936,0.00011,19.91823]
[1777201250821,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251678,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251709,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251722,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251744,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251772,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251802,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251832,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251867,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251898,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251927,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251958,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201251988,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252019,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252049,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252082,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252110,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252141,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252171,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252201,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252232,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252265,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252291,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252321,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252353,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252382,37.34,78029.17,0.0,-0.20848,0.00011,19.87083]
[1777201252272,37.34,78032.12,0.0,-0.20815,0.00011,19.85326]
[1777201252414,37.34,78032.12,0.0,-0.20815,0.00011,19.85326]
[1777201252443,37.34,78032.12,0.0,-0.20815,0.00011,19.85326]
[1777201252473,37.34,78032.12,0.0,-0.20815,0.00011,19.85326]
[1777201252505,37.34,78032.12,0.0,-0.20815,0.00011,19.85326]
[1777201252536,37.34,78032.12,0.0,-0.20815,0.00011,19.85326]
[1777201252551,37.34,78032.12,0.0,-0.20815,0.00011,19.85326]
[1777201252565,37.34,78032.12,0.0,-0.20815,0.00011,19.85326]
[1777201252808,37.34,78032.12,0.0,-0.20815,0.00011,19.85326]
[1777201252909,37.34,78033.98,0.0,-0.20795,0.00011,19.84211]
[1777201258350,37.34,78032.71,0.0,-0.20809,0.00011,19.84971]
[1777201264047,37.34,78032.33,0.0,-0.20812,0.00011,19.85141]
[1777201270524,37.34,78030.7,0.0,-0.20829,0.00011,19.86041]
[1777201272221,37.34,78030.03,0.0,-0.20836,0.00011,19.86418]
[1777201272244,37.34,78029.12,0.0,-0.20846,0.00011,19.8695]
[1777201275340,37.34,78039.28,0.0,-0.20733,0.00011,19.80836]
[1777201280851,37.34,78039.94,0.0,-0.20725,0.00011,19.80412]
[1777201281238,37.34,78039.94,0.0,-0.20725,0.00011,19.80412]
[1777201281277,37.34,78042.31,0.0,-0.20698,0.00011,19.78985]
[1777201283331,37.34,78042.31,0.0,-0.20698,0.00011,19.7898]
[1777201283368,37.34,78050.93,0.0,-0.20603,0.00011,19.73803]
[1777201288422,37.34,78054.38,0.0,-0.20565,0.00011,19.71734]
[1777201293487,37.34,78055.36,0.0,-0.20552,0.00011,19.70769]
[1777201293647,37.34,78055.36,0.0,-0.20552,0.00011,19.70769]
[1777201298842,37.34,78065.22,0.0,-0.20445,0.00011,19.64877]
[1777201303877,37.34,78069.08,0.0,-0.20403,0.00011,19.62599]
[1777201308913,37.34,78069.32,0.0,-0.20401,0.00011,19.62477]
[1777201314354,37.34,78069.69,0.0,-0.20397,0.00011,19.62293]
[1777201316588,37.34,78063.07,0.0,-0.2047,0.00011,19.6629]
[1777201316638,37.34,78063.07,0.0,-0.2047,0.00011,19.6629]
[1777201316969,37.34,78058.58,0.0,-0.20519,0.00011,19.6898]
[1777201317574,37.34,78058.58,0.0,-0.20519,0.00011,19.6898]
[1777201317942,37.34,78058.58,0.0,-0.20519,0.00011,19.6898]
[1777201317976,37.34,78059.13,0.0,-0.20513,0.00011,19.68638]
[1777201323012,37.34,78058.4,0.0,-0.2052,0.00011,19.69027]
[1777201328046,37.34,78056.31,0.0,-0.20542,0.00011,19.70235]
[1777201333082,37.34,78052.28,0.0,-0.20586,0.00011,19.72608]
[1777201339124,37.33,78050.61,0.0,-0.20603,0.00011,19.73548]
[1777201344092,37.33,78050.13,0.0,-0.20608,0.00011,19.73816]
[1777201352215,37.33,78049.4,0.0,-0.20611,0.00011,19.7375]
[1777201357250,37.33,78049.54,0.0,-0.20609,0.00011,19.73618]
[1777201362288,37.33,78049.47,0.0,-0.20609,0.00011,19.73618]
[1777201367322,37.33,78048.85,0.0,-0.20615,0.00011,19.73951]
[1777201367676,37.33,78048.85,0.0,-0.20615,0.00011,19.73951]
[1777201369621,37.33,78044.42,0.0,-0.20664,0.00011,19.76597]
[1777201370343,37.33,78042.02,0.0,-0.2069,0.00011,19.78027]
[1777201375380,37.32,78038.62,0.0,-0.20727,0.00011,19.80002]
[1777201380414,37.32,78034.26,0.0,-0.20774,0.00011,19.82579]
[1777201385449,37.32,78029.87,0.0,-0.20822,0.00011,19.85173]
[1777201392498,37.32,78028.11,0.0,-0.20841,0.00011,19.86199]
[1777201398540,37.32,78028.21,0.0,-0.20839,0.00011,19.86086]
[1777201403575,37.32,78029.52,0.0,-0.20824,0.00011,19.85253]
[1777201409616,37.32,78029.69,0.0,-0.20821,0.00011,19.85113]
[1777201416330,37.31,78031.1,0.0,-0.20801,0.00011,19.83794]
[1777201422708,37.31,78031.12,0.0,-0.208,0.00011,19.83722]
[1777201427743,37.31,78032.32,0.0,-0.20786,0.00011,19.82967]
[1777201432778,37.31,78034.41,0.0,-0.20763,0.00011,19.81687]
[1777201437813,37.31,78034.33,0.0,-0.20763,0.00011,19.8171]
[1777201443668,37.31,78035.38,0.0,-0.20751,0.00011,19.81044]
[1777201448890,37.31,78036.23,0.0,-0.20741,0.00011,19.80489]
[1777201453925,37.31,78036.98,0.0,-0.20732,0.00011,19.80001]
[1777201459419,37.31,78037.14,0.0,-0.20729,0.00011,19.79875]
[1777201465002,37.3,78038.19,0.0,-0.20717,0.00011,19.79196]
[1777201470652,37.3,78038.82,0.0,-0.20709,0.00011,19.78792]
[1777201476079,37.3,78039.62,0.0,-0.20697,0.00011,19.77874]
[1777201484135,37.3,78040.44,0.0,-0.20687,0.00011,19.77333]
[1777201490549,37.3,78041.23,0.0,-0.20678,0.00011,19.76836]
[1777201497226,37.3,78042.42,0.0,-0.20663,0.00011,19.76035]
[1777201502262,37.3,78042.47,0.0,-0.20661,0.00011,19.75935]
[1777201508304,37.29,78044.14,0.0,-0.20642,0.00011,19.74889]
[1777201513340,37.29,78044.14,0.0,-0.20642,0.00011,19.7485]
[1777201520387,37.29,78045.52,0.0,-0.20625,0.00011,19.73945]
[1777201525422,37.29,78045.06,0.0,-0.20629,0.00011,19.74176]
[1777201533479,37.29,78044.86,0.0,-0.20627,0.00011,19.73829]
[1777201538514,37.29,78044.2,0.0,-0.20634,0.00011,19.74179]
[1777201544560,37.28,78044.29,0.0,-0.20632,0.00011,19.74069]
[1777201553621,37.28,78043.46,0.0,-0.2064,0.00011,19.74483]
[1777201558657,37.28,78043.24,0.0,-0.20641,0.00011,19.74567]
[1777201561479,37.28,78043.24,0.0,-0.20641,0.00011,19.74567]
[1777201561580,37.28,78043.81,0.0,-0.20634,0.00011,19.74196]
[1777201566712,37.28,78044.19,0.0,-0.20629,0.00011,19.73922]
[1777201572168,37.28,78044.8,0.0,-0.20622,0.00011,19.73521]
[1777201577456,37.28,78051.82,0.0,-0.20543,0.00011,19.6923]
[1777201582824,37.27,78051.79,0.0,-0.20543,0.00011,19.69229]
[1777201588866,37.27,78052.58,0.0,-0.20533,0.00011,19.68655]
[1777201594908,37.27,78053.37,0.0,-0.2052,0.00011,19.67708]
[1777201607666,37.27,78054.4,0.0,-0.20507,0.00011,19.6701]
[1777201613732,37.27,78059.69,0.0,-0.20449,0.00011,19.63814]
[1777201616315,37.27,78061.34,0.0,-0.20431,0.00011,19.62806]
[1777201616340,37.27,78061.34,0.0,-0.20431,0.00011,19.62806]
[1777201616383,37.27,78061.34,0.0,-0.20431,0.00011,19.62806]
[1777201616417,37.27,78062.13,0.0,-0.20422,0.00011,19.62326]
[1777201617177,37.27,78062.13,0.0,-0.20422,0.00011,19.62326]
[1777201617278,37.27,78061.58,0.0,-0.20428,0.00011,19.62655]
[1777201618201,37.27,78061.58,0.0,-0.20428,0.00011,19.62655]
[1777201618303,37.27,78061.93,0.0,-0.20424,0.00011,19.6244]
[1777201620639,37.27,78061.93,0.0,-0.20424,0.00011,19.62437]
[1777201620736,37.27,78062.93,0.0,-0.20413,0.00011,19.6184]
[1777201622638,37.27,78062.93,0.0,-0.20413,0.00011,19.61833]
[1777201625118,37.27,78074.49,0.0,-0.20286,0.00011,19.54853]
[1777201630154,37.27,78077.27,0.0,-0.20257,0.00011,19.53243]
[1777201630951,37.27,78077.27,0.0,-0.20257,0.00011,19.53243]
[1777201632377,37.27,78075.71,0.0,-0.20274,0.00011,19.54188]
[1777201632773,37.27,78069.89,0.0,-0.20338,0.00011,19.57708]
[1777201638349,37.27,78061.55,0.0,-0.20429,0.00011,19.62722]
[1777201638450,37.27,78060.12,0.0,-0.20445,0.00011,19.6357]
[1777201644256,37.27,78057.77,0.0,-0.2047,0.00011,19.64945]
[1777201649287,37.27,78057.13,0.0,-0.20476,0.00011,19.65298]
[1777201654321,37.27,78061.32,0.0,-0.20427,0.00011,19.62359]
[1777201661371,37.26,78061.6,0.0,-0.20424,0.00011,19.62167]
[1777201667412,37.26,78061.92,0.0,-0.2042,0.00011,19.61953]
[1777201672448,37.26,78062.89,0.0,-0.20409,0.00011,19.61378]
[1777201677493,37.26,78063.15,0.0,-0.20407,0.00011,19.61235]
[1777201679247,37.26,78063.15,0.0,-0.20407,0.00011,19.61245]
[1777201679497,37.27,78063.15,0.0,-0.20407,0.00011,19.61256]
[1777201681585,37.27,78062.74,0.0,-0.20412,0.00011,19.61514]
[1777201681614,37.27,78062.19,0.0,-0.20418,0.00011,19.61843]
[1777201688559,37.26,78061.94,0.0,-0.2042,0.00011,19.61967]
[1777201693596,37.26,78061.53,0.0,-0.20425,0.00011,19.62222]
[1777201698631,37.27,78060.29,0.0,-0.20439,0.00011,19.63017]
[1777201703666,37.27,78059.71,0.0,-0.20446,0.00011,19.63411]
[1777201709415,37.27,78059.59,0.0,-0.20448,0.00011,19.63525]
[1777201714744,37.27,78059.64,0.0,-0.20446,0.00011,19.63152]
[1777201720785,37.27,78060.0,0.0,-0.20443,0.00011,19.62986]
[1777201727836,37.27,78059.93,0.0,-0.20445,0.00011,19.63089]
[1777201728400,37.27,78059.93,0.0,-0.20445,0.00011,19.63089]
[1777201729990,37.27,78060.12,0.0,-0.20443,0.00011,19.62992]
[1777201732405,37.27,78060.27,0.0,-0.20441,0.00011,19.62911]
[1777201738022,37.28,78060.02,0.0,-0.20445,0.00011,19.63114]
[1777201743918,37.28,78059.91,0.0,-0.20447,0.00011,19.63232]
[1777201744662,37.28,78059.8,0.0,-0.20449,0.00011,19.63315]
[1777201749580,37.28,78059.89,0.0,-0.20448,0.00011,19.63294]
[1777201749681,37.28,78059.89,0.0,-0.20448,0.00011,19.63302]
[1777201753659,37.28,78059.84,0.0,-0.20449,0.00011,19.63341]
[1777201753746,37.28,78059.2,0.0,-0.20457,0.00011,19.63751]
[1777201762091,37.28,78059.68,0.0,-0.20453,0.00011,19.63534]
[1777201767130,37.28,78059.56,0.0,-0.20455,0.00011,19.63647]
[1777201777196,37.29,78059.74,0.0,-0.20451,0.00011,19.63229]
[1777201783239,37.29,78059.7,0.0,-0.20453,0.00011,19.63304]
[1777201788933,37.29,78059.32,0.0,-0.20458,0.00011,19.63573]
[1777201792669,37.29,78058.98,0.0,-0.20462,0.00011,19.63793]
[1777201793665,37.29,78059.4,0.0,-0.20457,0.00011,19.63556]
[1777201794431,37.29,78059.47,0.0,-0.20457,0.00011,19.63522]
[1777201795455,37.29,78059.94,0.0,-0.20452,0.00011,19.63246]
[1777201796818,37.29,78059.94,0.0,-0.20452,0.00011,19.63255]
[1777201802373,37.29,78059.96,0.0,-0.20452,0.00011,19.633]
[1777201804697,37.29,78059.98,0.0,-0.20452,0.00011,19.63296]
[1777201808191,37.29,78059.98,0.0,-0.20453,0.00011,19.63312]
[1777201810296,37.29,78059.92,0.0,-0.20454,0.00011,19.6337]
[1777201813274,37.29,78059.92,0.0,-0.20454,0.00011,19.63385]
[1777201814150,37.29,78059.92,0.0,-0.20454,0.00011,19.63406]
[1777201814907,37.29,78059.92,0.0,-0.20454,0.00011,19.63406]
[1777201820128,37.29,78059.92,0.0,-0.20455,0.00011,19.63441]
[1777201825536,37.29,78060.04,0.0,-0.20453,0.00011,19.63316]
[1777201826166,37.29,78060.04,0.0,-0.20453,0.00011,19.63316]
[1777201826540,37.29,78059.34,0.0,-0.2046,0.00011,19.6373]
[1777201831576,37.29,78059.94,0.0,-0.2045,0.00011,19.62937]
[1777201836827,37.29,78060.01,0.0,-0.2045,0.00011,19.62921]
[1777201842653,37.29,78059.86,0.0,-0.20452,0.00011,19.63057]
[1777201848695,37.3,78060.85,0.0,-0.20442,0.00011,19.62502]
[1777201853730,37.3,78060.0,0.0,-0.20452,0.00011,19.63049]
[1777201859425,37.3,78060.15,0.0,-0.20451,0.00011,19.62998]
[1777201864808,37.3,78060.15,0.0,-0.20452,0.00011,19.63031]
[1777201869842,37.3,78061.99,0.0,-0.20432,0.00011,19.61957]
[1777201874878,37.3,78061.91,0.0,-0.20434,0.00011,19.62031]
[1777201880920,37.3,78061.95,0.0,-0.20434,0.00011,19.62028]
[1777201885955,37.3,78061.68,0.0,-0.20437,0.00011,19.62233]
[1777201886212,37.3,78061.68,0.0,-0.20437,0.00011,19.62233]
[1777201891316,37.3,78061.54,0.0,-0.2044,0.00011,19.62361]
[1777201891463,37.3,78061.54,0.0,-0.2044,0.00011,19.62361]
[1777201891565,37.3,78061.54,0.0,-0.2044,0.00011,19.62361]
[1777201892513,37.3,78062.95,0.0,-0.20421,0.00011,19.61126]
[1777201893768,37.3,78068.36,0.0,-0.20362,0.00011,19.57845]
[1777201893839,37.3,78068.36,0.0,-0.20362,0.00011,19.57845]
[1777201893850,37.3,78068.36,0.0,-0.20362,0.00011,19.57845]
[1777201894012,37.3,78071.77,0.0,-0.20324,0.00011,19.55772]
[1777201897035,37.3,78081.64,0.0,-0.20216,0.00011,19.49785]
[1777201898375,37.3,78082.21,0.0,-0.2021,0.00011,19.49436]
[1777201901609,37.3,78090.25,0.0,-0.20122,0.00011,19.4456]
[1777201905917,37.3,78092.59,0.0,-0.20096,0.00011,19.43149]
[1777201906008,37.3,78092.59,0.0,-0.20096,0.00011,19.43149]
[1777201906016,37.3,78092.71,0.0,-0.20095,0.00011,19.43082]
[1777201908033,37.3,78092.99,0.0,-0.20092,0.00011,19.42915]
[1777201908135,37.3,78093.01,0.0,-0.20092,0.00011,19.42906]
[1777201913315,37.3,78093.05,0.0,-0.20092,0.00011,19.42898]
[1777201919092,37.3,78088.79,0.0,-0.20138,0.00011,19.45486]
[1777201925230,37.3,78086.53,0.0,-0.20163,0.00011,19.46841]
[1777201929779,37.3,78084.55,0.0,-0.20184,0.00011,19.48024]
[1777201929920,37.3,78082.84,0.0,-0.20203,0.00011,19.49053]
[1777201935300,37.3,78075.88,0.0,-0.20279,0.00011,19.53274]
[1777201940904,37.3,78073.48,0.0,-0.20305,0.00011,19.54735]
[1777201941006,37.3,78071.7,0.0,-0.20325,0.00011,19.55812]
[1777201946123,37.3,78066.64,0.0,-0.2038,0.00011,19.58871]
[1777201952710,37.3,78063.47,0.0,-0.20415,0.00011,19.60785]
[1777201958646,37.3,78059.7,0.0,-0.20454,0.00011,19.62665]
[1777201960454,37.3,78059.58,0.0,-0.20455,0.00011,19.62738]
[1777201960556,37.3,78054.64,0.0,-0.2051,0.00011,19.65713]
[1777201966518,37.3,78053.28,0.0,-0.20524,0.00011,19.66516]
[1777201972560,37.3,78053.14,0.0,-0.20526,0.00011,19.66585]
[1777201978601,37.3,78054.03,0.0,-0.20516,0.00011,19.66035]
[1777201984645,37.3,78055.87,0.0,-0.20495,0.00011,19.64915]
[1777201989679,37.3,78057.05,0.0,-0.20482,0.00011,19.64191]
[1777201996990,37.3,78057.75,0.0,-0.20474,0.00011,19.63755]
[1777202002770,37.3,78057.09,0.0,-0.20481,0.00011,19.64116]
[1777202008814,37.3,78056.86,0.0,-0.20483,0.00011,19.64228]
[1777202013849,37.3,78053.07,0.0,-0.20521,0.00011,19.66094]
[1777202019890,37.3,78051.71,0.0,-0.20536,0.00011,19.66878]
[1777202025933,37.3,78049.1,0.0,-0.20564,0.00011,19.68412]
[1777202030969,37.29,78048.47,0.0,-0.2057,0.00011,19.68759]
[1777202037009,37.29,78048.07,0.0,-0.20574,0.00011,19.68963]
[1777202042046,37.29,78046.73,0.0,-0.20588,0.00011,19.69739]
[1777202047080,37.29,78048.3,0.0,-0.2057,0.00011,19.68771]
[1777202053125,37.29,78047.2,0.0,-0.20582,0.00011,19.69408]
[1777202058156,37.29,78046.98,0.0,-0.20584,0.00011,19.69517]
[1777202063191,37.29,78045.84,0.0,-0.20596,0.00011,19.70177]
[1777202069235,37.29,78045.56,0.0,-0.20599,0.00011,19.70315]
[1777202077292,37.29,78045.39,0.0,-0.20597,0.00011,19.69987]
[1777202084342,37.29,78044.72,0.0,-0.20604,0.00011,19.70357]
[1777202089378,37.29,78037.82,0.0,-0.2068,0.00011,19.74468]
[1777202092824,37.28,78037.99,0.0,-0.20677,0.00011,19.74337]
[1777202092925,37.28,78038.26,0.0,-0.20674,0.00011,19.74166]
[1777202101113,37.28,78040.4,0.0,-0.20649,0.00011,19.7281]
[1777202106496,37.28,78043.56,0.0,-0.20614,0.00011,19.70868]
[1777202111532,37.28,78044.75,0.0,-0.206,0.00011,19.70122]
[1777202118924,37.28,78045.76,0.0,-0.20588,0.00011,19.69493]
[1777202119278,37.28,78045.76,0.0,-0.20588,0.00011,19.69493]
[1777202119587,37.28,78046.49,0.0,-0.2058,0.00011,19.69035]
[1777202126637,37.28,78048.78,0.0,-0.20555,0.00011,19.67647]
[1777202132196,37.28,78049.57,0.0,-0.20546,0.00011,19.67177]
[1777202139258,37.28,78048.87,0.0,-0.20551,0.00011,19.67212]
[1777202144763,37.28,78049.83,0.0,-0.20541,0.00011,19.66634]
[1777202149798,37.28,78052.57,0.0,-0.2051,0.00011,19.64974]
[1777202154832,37.28,78051.82,0.0,-0.20518,0.00011,19.65421]
[1777202158716,37.28,78051.96,0.0,-0.20517,0.00011,19.65335]
[1777202158732,37.28,78051.96,0.0,-0.20517,0.00011,19.65335]
[1777202158761,37.28,78051.96,0.0,-0.20517,0.00011,19.65335]
[1777202158793,37.28,78051.96,0.0,-0.20517,0.00011,19.65335]
[1777202158823,37.28,78051.96,0.0,-0.20517,0.00011,19.65335]
[1777202158861,37.28,78051.96,0.0,-0.20517,0.00011,19.65335]
[1777202158884,37.28,78051.96,0.0,-0.20517,0.00011,19.65335]
[1777202158913,37.28,78051.96,0.0,-0.20517,0.00011,19.65335]
[1777202158942,37.28,78051.96,0.0,-0.20517,0.00011,19.65335]
[1777202158991,37.28,78051.96,0.0,-0.20517,0.00011,19.65335]
[1777202162029,37.28,78049.4,0.0,-0.20545,0.00011,19.66873]
[1777202162130,37.28,78049.28,0.0,-0.20546,0.00011,19.66943]
[1777202163097,37.28,78049.28,0.0,-0.20546,0.00011,19.66943]
[1777202164075,37.28,78049.28,0.0,-0.20546,0.00011,19.6694]
[1777202164169,37.28,78049.63,0.0,-0.20542,0.00011,19.66727]
[1777202170562,37.28,78049.82,0.0,-0.2054,0.00011,19.66607]
[1777202175980,37.28,78049.23,0.0,-0.20546,0.00011,19.66938]
[1777202177759,37.28,78047.94,0.0,-0.2056,0.00011,19.67712]
[1777202178289,37.28,78047.94,0.0,-0.2056,0.00011,19.67712]
[1777202179088,37.28,78047.56,0.0,-0.20564,0.00011,19.67932]
[1777202180305,37.28,78047.56,0.0,-0.20564,0.00011,19.67932]
[1777202190080,37.28,78048.86,0.0,-0.20549,0.00011,19.67099]
[1777202195115,37.28,78049.03,0.0,-0.20544,0.00011,19.66583]
[1777202200150,37.27,78047.89,0.0,-0.20556,0.00011,19.67245]
[1777202205184,37.27,78048.05,0.0,-0.20554,0.00011,19.67123]
[1777202208353,37.27,78048.45,0.0,-0.2055,0.00011,19.66877]
[1777202208732,37.27,78048.78,0.0,-0.20546,0.00011,19.66669]
[1777202209213,37.27,78049.16,0.0,-0.20542,0.00011,19.66435]
[1777202211945,37.27,78049.12,0.0,-0.20542,0.00011,19.6645]
[1777202212135,37.27,78049.12,0.0,-0.20542,0.00011,19.6645]
[1777202214596,37.27,78042.21,0.0,-0.20618,0.00011,19.70608]
[1777202214848,37.27,78042.21,0.0,-0.20618,0.00011,19.70608]
[1777202215255,37.27,78042.75,0.0,-0.20612,0.00011,19.70281]
[1777202220679,37.27,78041.39,0.0,-0.20627,0.00011,19.71089]
[1777202222402,37.27,78041.07,0.0,-0.2063,0.00011,19.71274]
[1777202223316,37.27,78041.07,0.0,-0.2063,0.00011,19.71274]
[1777202224231,37.27,78041.49,0.0,-0.20626,0.00011,19.71019]
[1777202226975,37.27,78041.23,0.0,-0.20629,0.00011,19.71172]
[1777202230667,37.27,78044.2,0.0,-0.20596,0.00011,19.69379]
[1777202231067,37.27,78044.2,0.0,-0.20596,0.00011,19.69379]
[1777202231366,37.27,78044.75,0.0,-0.2059,0.00011,19.69049]
[1777202236402,37.27,78046.3,0.0,-0.20572,0.00011,19.68118]
[1777202242094,37.27,78048.98,0.0,-0.20543,0.00011,19.66492]
[1777202244498,37.27,78049.06,0.0,-0.20542,0.00011,19.66438]
[1777202244561,37.27,78051.72,0.0,-0.20512,0.00011,19.64823]
[1777202250500,37.27,78053.09,0.0,-0.20497,0.00011,19.6398]
[1777202254638,37.27,78052.5,0.0,-0.205,0.00011,19.63932]
[1777202254871,37.27,78052.5,0.0,-0.205,0.00011,19.63932]
[1777202255654,37.27,78050.37,0.0,-0.20524,0.00011,19.6521]
[1777202256094,37.27,78049.95,0.0,-0.20528,0.00011,19.65458]
[1777202262358,37.27,78048.56,0.0,-0.20543,0.00011,19.66264]
[1777202262585,37.27,78047.97,0.0,-0.20549,0.00011,19.66606]
[1777202267622,37.27,78049.61,0.0,-0.20531,0.00011,19.65585]
[1777202271618,37.27,78051.42,0.0,-0.2051,0.00011,19.64484]
[1777202271719,37.27,78051.3,0.0,-0.20512,0.00011,19.64547]
[1777202278698,37.27,78051.77,0.0,-0.20506,0.00011,19.64231]
[1777202283737,37.27,78052.51,0.0,-0.20497,0.00011,19.63764]
[1777202286323,37.27,78052.83,0.0,-0.20494,0.00011,19.63567]
[1777202286424,37.27,78052.51,0.0,-0.20497,0.00011,19.63756]
[1777202292446,37.26,78052.71,0.0,-0.20494,0.00011,19.6361]
[1777202297836,37.26,78051.45,0.0,-0.20508,0.00011,19.64343]
[1777202303880,37.26,78051.62,0.0,-0.20506,0.00011,19.64212]
[1777202308915,37.26,78051.47,0.0,-0.20507,0.00011,19.64279]
[1777202313949,37.26,78051.49,0.0,-0.20503,0.00011,19.63849]
[1777202323013,37.26,78051.39,0.0,-0.20504,0.00011,19.6387]
[1777202328047,37.26,78050.75,0.0,-0.2051,0.00011,19.64234]
[1777202334089,37.26,78051.08,0.0,-0.20506,0.00011,19.64008]
[1777202339125,37.26,78050.98,0.0,-0.20507,0.00011,19.64045]
[1777202344196,37.26,78050.76,0.0,-0.20509,0.00011,19.6416]
[1777202350432,37.26,78050.41,0.0,-0.20513,0.00011,19.64351]
[1777202356244,37.26,78051.0,0.0,-0.20505,0.00011,19.6395]
[1777202361278,37.26,78048.03,0.0,-0.20538,0.00011,19.65717]
[1777202366720,37.25,78046.78,0.0,-0.20551,0.00011,19.66441]
[1777202367130,37.25,78046.78,0.0,-0.20551,0.00011,19.66441]
[1777202367321,37.25,78047.09,0.0,-0.20547,0.00011,19.66237]
[1777202373011,37.25,78047.74,0.0,-0.20537,0.00011,19.65402]
[1777202374677,37.25,78047.74,0.0,-0.20537,0.00011,19.65402]
[1777202375378,37.25,78047.82,0.0,-0.20535,0.00011,19.65337]
[1777202375763,37.25,78047.82,0.0,-0.20535,0.00011,19.65337]
[1777202375813,37.25,78047.82,0.0,-0.20535,0.00011,19.65337]
[1777202375824,37.25,78047.82,0.0,-0.20535,0.00011,19.65337]
[1777202376083,37.25,78047.82,0.0,-0.20535,0.00011,19.65337]
[1777202376384,37.25,78048.6,0.0,-0.20527,0.00011,19.64859]
[1777202377294,37.25,78048.6,0.0,-0.20527,0.00011,19.64859]
[1777202377391,37.25,78046.85,0.0,-0.20546,0.00011,19.65906]
[1777202378895,37.25,78046.65,0.0,-0.20548,0.00011,19.66018]
[1777202379080,37.25,78046.65,0.0,-0.20548,0.00011,19.66018]
[1777202390272,37.25,78043.78,0.0,-0.20579,0.00011,19.67707]
[1777202392745,37.25,78043.22,0.0,-0.20585,0.00011,19.68013]
[1777202393552,37.25,78043.22,0.0,-0.20585,0.00011,19.68013]
[1777202394511,37.25,78042.85,0.0,-0.20588,0.00011,19.68225]
[1777202399546,37.25,78045.2,0.0,-0.20562,0.00011,19.66769]
[1777202405587,37.25,78048.02,0.0,-0.2053,0.00011,19.65018]
[1777202410427,37.25,78047.85,0.0,-0.20531,0.00011,19.65096]
[1777202410531,37.25,78047.88,0.0,-0.20531,0.00011,19.65062]
[1777202415615,37.24,78047.88,0.0,-0.2053,0.00011,19.65031]
[1777202416530,37.24,78047.88,0.0,-0.2053,0.00011,19.65031]
[1777202416631,37.24,78047.88,0.0,-0.2053,0.00011,19.65015]
[1777202420099,37.24,78047.88,0.0,-0.2053,0.00011,19.65008]
[1777202420201,37.24,78049.95,0.0,-0.20506,0.00011,19.63736]
[1777202426737,37.24,78051.47,0.0,-0.20489,0.00011,19.62772]
[1777202433435,37.24,78054.36,0.0,-0.20453,0.00011,19.60579]
[1777202438819,37.24,78055.16,0.0,-0.20443,0.00011,19.60049]
[1777202443854,37.24,78055.77,0.0,-0.20436,0.00011,19.59642]
[1777202450903,37.24,78057.1,0.0,-0.2042,0.00011,19.58783]
[1777202456485,37.23,78054.89,0.0,-0.20444,0.00011,19.60086]
[1777202461981,37.23,78051.53,0.0,-0.2048,0.00011,19.62061]
[1777202470037,37.23,78050.25,0.0,-0.20493,0.00011,19.62773]
[1777202475072,37.23,78047.46,0.0,-0.20524,0.00011,19.6442]
[1777202482119,37.23,78045.05,0.0,-0.20549,0.00011,19.6582]
[1777202489608,37.23,78044.06,0.0,-0.2056,0.00011,19.66409]
[1777202495005,37.23,78043.38,0.0,-0.20563,0.00011,19.66339]
[1777202501254,37.22,78042.07,0.0,-0.20577,0.00011,19.67078]
[1777202508301,37.22,78041.31,0.0,-0.20585,0.00011,19.67485]
[1777202513339,37.22,78041.02,0.0,-0.20587,0.00011,19.67625]
[1777202518374,37.22,78041.5,0.0,-0.20581,0.00011,19.67302]
[1777202524079,37.22,78041.52,0.0,-0.2058,0.00011,19.67254]
[1777202529450,37.22,78041.27,0.0,-0.20583,0.00011,19.67377]
[1777202534486,37.22,78040.74,0.0,-0.20588,0.00011,19.67669]
[1777202544553,37.22,78040.62,0.0,-0.20588,0.00011,19.67688]
[1777202550602,37.22,78040.31,0.0,-0.20591,0.00011,19.67843]
[1777202555637,37.22,78040.55,0.0,-0.20585,0.00011,19.67278]
[1777202561679,37.21,78040.42,0.0,-0.20586,0.00011,19.67327]
[1777202570743,37.21,78040.38,0.0,-0.20586,0.00011,19.67305]
[1777202576784,37.21,78040.36,0.0,-0.20586,0.00011,19.67287]
[1777202581818,37.21,78041.86,0.0,-0.20569,0.00011,19.66358]
[1777202587477,37.21,78045.93,0.0,-0.20523,0.00011,19.63877]
[1777202592898,37.21,78051.35,0.0,-0.20463,0.00011,19.60571]
[1777202597932,37.21,78053.3,0.0,-0.2044,0.00011,19.59328]
[1777202604640,37.21,78054.93,0.0,-0.2042,0.00011,19.58254]
[1777202610017,37.2,78056.98,0.0,-0.20397,0.00011,19.56951]
[1777202615055,37.2,78056.71,0.0,-0.20396,0.00011,19.5667]
[1777202620086,37.2,78057.44,0.0,-0.20387,0.00011,19.56182]
[1777202625122,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202625991,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626028,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626061,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626091,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626122,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626151,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626183,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626213,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626243,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626273,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626305,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626335,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626367,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626396,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626427,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626463,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626492,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626523,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626554,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626583,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626614,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626647,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626677,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626710,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626739,37.2,78058.96,0.0,-0.20372,0.00011,19.55322]
[1777202626748,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202626857,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202626919,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202626956,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202626982,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627012,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627043,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627073,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627105,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627138,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627169,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627199,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627233,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627264,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627298,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627326,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627357,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627390,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627420,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627451,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627482,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627513,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627542,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627575,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627612,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627644,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627675,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627705,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627734,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627764,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627796,37.2,78058.41,0.0,-0.20378,0.00011,19.55672]
[1777202627854,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202627917,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202627947,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202627983,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628012,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628043,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628073,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628104,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628134,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628166,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628197,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628227,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628258,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628289,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628319,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628350,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628383,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628415,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628446,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628477,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628507,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628537,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628568,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628600,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628630,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628663,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628692,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628723,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628755,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628786,37.2,78057.34,0.0,-0.2039,0.00011,19.56324]
[1777202628815,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202628844,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202628874,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202628904,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202628935,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202628965,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202628995,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629027,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629057,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629088,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629118,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629147,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629179,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629212,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629245,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629271,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629302,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629332,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629360,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629392,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629420,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629450,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629531,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629559,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629589,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629619,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629649,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202629678,37.2,78057.42,0.0,-0.20389,0.00011,19.56279]
[1777202637206,37.2,78053.84,0.0,-0.20429,0.00011,19.58478]
[1777202642672,37.2,78051.82,0.0,-0.20452,0.00011,19.59715]
[1777202648053,37.21,78053.23,0.0,-0.20437,0.00011,19.58923]
[1777202648430,37.21,78053.23,0.0,-0.20437,0.00011,19.58923]
[1777202649843,37.21,78064.32,0.0,-0.20315,0.00011,19.52219]
[1777202651619,37.21,78067.1,0.0,-0.20285,0.00011,19.50537]
[1777202651629,37.21,78067.1,0.0,-0.20285,0.00011,19.50537]
[1777202653651,37.21,78071.82,0.0,-0.20233,0.00011,19.47684]
[1777202653680,37.21,78071.82,0.0,-0.20233,0.00011,19.47684]
[1777202653697,37.21,78071.82,0.0,-0.20233,0.00011,19.47684]
[1777202660135,37.21,78087.78,0.0,-0.20062,0.00011,19.38207]
[1777202666424,37.21,78093.3,0.0,-0.20003,0.00011,19.34891]
[1777202671611,37.22,78096.6,0.0,-0.19968,0.00011,19.32948]
[1777202677501,37.22,78099.76,0.0,-0.19933,0.00011,19.30771]
[1777202682536,37.23,78113.43,0.0,-0.19792,0.00011,19.2285]
[1777202682907,37.23,78113.43,0.0,-0.19792,0.00011,19.2285]
[1777202682920,37.23,78113.43,0.0,-0.19792,0.00011,19.2285]
[1777202682925,37.23,78113.43,0.0,-0.19792,0.00011,19.2285]
[1777202682946,37.23,78113.43,0.0,-0.19792,0.00011,19.2285]
[1777202683580,37.24,78115.38,0.0,-0.19774,0.00011,19.21817]
[1777202686542,37.25,78116.35,0.0,-0.19769,0.00011,19.21557]
[1777202687359,37.25,78117.45,0.0,-0.1976,0.00011,19.21052]
[1777202692733,37.26,78119.78,0.0,-0.19743,0.00011,19.20131]
[1777202698647,37.29,78120.92,0.0,-0.19748,0.00011,19.20466]
[1777202703688,37.29,78123.16,0.0,-0.19725,0.00011,19.19181]
[1777202708723,37.3,78128.23,0.0,-0.19672,0.00011,19.16139]
[1777202713759,37.3,78129.39,0.0,-0.1966,0.00011,19.15456]
[1777202718793,37.3,78131.21,0.0,-0.19641,0.00011,19.14377]
[1777202720431,37.3,78131.91,0.0,-0.19633,0.00011,19.13957]
[1777202720756,37.3,78131.91,0.0,-0.19633,0.00011,19.13957]
[1777202720761,37.3,78131.91,0.0,-0.19633,0.00011,19.13957]
[1777202720850,37.3,78131.65,0.0,-0.19636,0.00011,19.14123]
[1777202722785,37.3,78131.65,0.0,-0.19636,0.00011,19.14129]
[1777202722863,37.3,78131.65,0.0,-0.19636,0.00011,19.14136]
[1777202730878,37.3,78130.78,0.0,-0.19647,0.00011,19.14716]
[1777202735747,37.3,78131.19,0.0,-0.1964,0.00011,19.14094]
[1777202737006,37.3,78130.7,0.0,-0.19645,0.00011,19.14405]
[1777202741180,37.3,78120.54,0.0,-0.19755,0.00011,19.20637]
[1777202749009,37.3,78122.27,0.0,-0.19738,0.00011,19.19675]
[1777202754045,37.31,78123.03,0.0,-0.19731,0.00011,19.19276]
[1777202759845,37.31,78119.37,0.0,-0.19771,0.00011,19.21555]
[1777202765763,37.31,78125.82,0.0,-0.19704,0.00011,19.17751]
[1777202767516,37.31,78125.82,0.0,-0.19704,0.00011,19.17751]
[1777202767561,37.31,78125.82,0.0,-0.19704,0.00011,19.17751]
[1777202768191,37.31,78126.0,0.0,-0.19703,0.00011,19.17674]
[1777202770538,37.31,78124.91,0.0,-0.19715,0.00011,19.18356]
[1777202771540,37.31,78127.75,0.0,-0.19685,0.00011,19.16674]
[1777202771625,37.31,78127.51,0.0,-0.19688,0.00011,19.16854]
[1777202776920,37.32,78128.3,0.0,-0.19681,0.00011,19.16445]
[1777202782242,37.32,78131.26,0.0,-0.1965,0.00011,19.14706]
[1777202787277,37.32,78132.85,0.0,-0.19634,0.00011,19.13783]
[1777202792311,37.32,78139.24,0.0,-0.19563,0.00011,19.09537]
[1777202794236,37.32,78139.86,0.0,-0.19557,0.00011,19.09167]
[1777202794337,37.32,78140.33,0.0,-0.19552,0.00011,19.08889]
[1777202798352,37.32,78142.34,0.0,-0.19531,0.00011,19.07682]
[1777202798413,37.32,78142.34,0.0,-0.19531,0.00011,19.07682]
[1777202800006,37.32,78147.59,0.0,-0.19475,0.00011,19.04486]
[1777202800098,37.32,78147.59,0.0,-0.19475,0.00011,19.04486]
[1777202800112,37.32,78147.59,0.0,-0.19475,0.00011,19.04486]
[1777202800671,37.32,78148.59,0.0,-0.19464,0.00011,19.03886]
[1777202802019,37.32,78148.59,0.0,-0.19465,0.00011,19.03894]
[1777202802210,37.32,78148.59,0.0,-0.19465,0.00011,19.03894]
[1777202802957,37.32,78152.44,0.0,-0.19424,0.00011,19.0155]
[1777202804021,37.32,78157.72,0.0,-0.19368,0.00011,18.98333]
[1777202804396,37.32,78157.72,0.0,-0.19368,0.00011,18.98355]
[1777202808107,37.33,78160.94,0.0,-0.19335,0.00011,18.9645]
[1777202808424,37.33,78155.97,0.0,-0.19388,0.00011,18.99496]
[1777202812834,37.33,78155.06,0.0,-0.19398,0.00011,19.00072]
[1777202814193,37.33,78155.28,0.0,-0.19396,0.00011,18.9995]
[1777202814466,37.33,78155.25,0.0,-0.19396,0.00011,18.99975]
[1777202816185,37.33,78154.3,0.0,-0.19406,0.00011,19.00562]
[1777202820180,37.33,78153.25,0.0,-0.19418,0.00011,19.01227]
[1777202820310,37.33,78153.25,0.0,-0.19418,0.00011,19.01227]
[1777202820508,37.33,78153.42,0.0,-0.19416,0.00011,19.01129]
[1777202825542,37.33,78149.18,0.0,-0.19463,0.00011,19.03788]
[1777202830734,37.33,78140.01,0.0,-0.19561,0.00011,19.09444]
[1777202832212,37.33,78136.33,0.0,-0.19601,0.00011,19.11711]
[1777202832593,37.33,78128.7,0.0,-0.19683,0.00011,19.16368]
[1777202837628,37.33,78122.56,0.0,-0.1975,0.00011,19.20135]
[1777202842777,37.33,78122.33,0.0,-0.19753,0.00011,19.20286]
[1777202848706,37.33,78123.03,0.0,-0.19745,0.00011,19.19864]
[1777202854749,37.33,78124.95,0.0,-0.19722,0.00011,19.18305]
[1777202859946,37.33,78124.84,0.0,-0.19723,0.00011,19.18375]
[1777202860021,37.33,78124.99,0.0,-0.19721,0.00011,19.18284]
[1777202863318,37.33,78129.49,0.0,-0.19673,0.00011,19.15563]
[1777202863937,37.33,78129.49,0.0,-0.19673,0.00011,19.15563]
[1777202865756,37.33,78129.21,0.0,-0.19676,0.00011,19.15745]
[1777202865857,37.33,78128.73,0.0,-0.19682,0.00011,19.16042]
[1777202870363,37.34,78128.39,0.0,-0.19686,0.00011,19.16262]
[1777202870863,37.34,78127.5,0.0,-0.19695,0.00011,19.16823]
[1777202875898,37.34,78127.38,0.0,-0.19697,0.00011,19.16927]
[1777202880933,37.34,78129.48,0.0,-0.19675,0.00011,19.1568]
[1777202885968,37.34,78132.11,0.0,-0.19648,0.00011,19.14125]
[1777202891009,37.34,78133.36,0.0,-0.19635,0.00011,19.13414]
[1777202894187,37.34,78133.75,0.0,-0.19631,0.00011,19.13198]
[1777202895037,37.34,78134.02,0.0,-0.19629,0.00011,19.13041]
[1777202900073,37.34,78136.22,0.0,-0.19606,0.00011,19.1173]
[1777202906785,37.34,78137.82,0.0,-0.1959,0.00011,19.10845]
[1777202906886,37.35,78138.78,0.0,-0.19581,0.00011,19.10328]
[1777202912156,37.35,78142.54,0.0,-0.1954,0.00011,19.07757]
[1777202917190,37.35,78143.28,0.0,-0.19534,0.00011,19.0743]
[1777202922225,37.36,78141.0,0.0,-0.1956,0.00011,19.08943]
[1777202927261,37.36,78137.5,0.0,-0.19598,0.00011,19.11085]
[1777202932297,37.36,78138.56,0.0,-0.19587,0.00011,19.10457]
[1777202939956,37.36,78138.45,0.0,-0.19589,0.00011,19.10544]
[1777202943999,37.36,78138.45,0.0,-0.19589,0.00011,19.10558]
[1777202944077,37.36,78138.45,0.0,-0.19589,0.00011,19.10568]
[1777202944278,37.36,78138.45,0.0,-0.19589,0.00011,19.10568]
[1777202944385,37.36,78138.45,0.0,-0.19589,0.00011,19.10571]
[1777202945285,37.36,78138.45,0.0,-0.19589,0.00011,19.10571]
[1777202946302,37.36,78136.1,0.0,-0.19614,0.00011,19.12003]
[1777202947036,37.36,78133.99,0.0,-0.19637,0.00011,19.13287]
[1777202947612,37.36,78133.99,0.0,-0.19637,0.00011,19.13287]
[1777202947682,37.36,78134.23,0.0,-0.19634,0.00011,19.1314]
[1777202952697,37.36,78134.96,0.0,-0.19626,0.00011,19.12693]
[1777202958478,37.36,78136.63,0.0,-0.19608,0.00011,19.11673]
[1777202960435,37.36,78136.94,0.0,-0.19605,0.00011,19.11485]
[1777202961083,37.36,78137.88,0.0,-0.19595,0.00011,19.10913]
[1777202962575,37.36,78136.86,0.0,-0.19606,0.00011,19.11536]
[1777202962578,37.36,78136.36,0.0,-0.19611,0.00011,19.11843]
[1777202969796,37.36,78134.53,0.0,-0.19631,0.00011,19.12966]
[1777202976950,37.36,78129.24,0.0,-0.19685,0.00011,19.15808]
[1777202976962,37.36,78129.24,0.0,-0.19685,0.00011,19.15808]
[1777202977167,37.36,78129.24,0.0,-0.19685,0.00011,19.15808]
[1777202977177,37.36,78129.24,0.0,-0.19685,0.00011,19.15808]
[1777202977612,37.36,78129.76,0.0,-0.1968,0.00011,19.15517]
[1777202982647,37.36,78136.75,0.0,-0.19606,0.00011,19.11302]
[1777202995003,37.36,78136.8,0.0,-0.19606,0.00011,19.11302]
[1777203002185,37.36,78138.9,0.0,-0.19585,0.00011,19.10112]
[1777203005410,37.37,78143.15,0.0,-0.19541,0.00011,19.07616]
[1777203005809,37.37,78144.36,0.0,-0.19528,0.00011,19.06887]
[1777203006447,37.37,78144.36,0.0,-0.19528,0.00011,19.06887]
[1777203006816,37.37,78143.6,0.0,-0.19537,0.00011,19.0736]
[1777203010163,37.37,78143.64,0.0,-0.19536,0.00011,19.07344]
[1777203012998,37.37,78147.39,0.0,-0.19497,0.00011,19.05084]
[1777203018901,37.37,78140.79,0.0,-0.19567,0.00011,19.09079]
[1777203023934,37.37,78143.45,0.0,-0.19538,0.00011,19.07425]
[1777203028971,37.37,78144.26,0.0,-0.19529,0.00011,19.06952]
[1777203034005,37.37,78146.88,0.0,-0.195,0.00011,19.05015]
[1777203039040,37.37,78146.93,0.0,-0.195,0.00011,19.05032]
[1777203044075,37.37,78147.91,0.0,-0.19489,0.00011,19.04433]
[1777203050121,37.37,78147.94,0.0,-0.19489,0.00011,19.04394]
[1777203054695,37.37,78144.54,0.0,-0.19525,0.00011,19.06449]
[1777203055154,37.37,78143.12,0.0,-0.1954,0.00011,19.0731]
[1777203059182,37.37,78132.99,0.0,-0.19648,0.00011,19.13475]
[1777203064217,37.37,78130.9,0.0,-0.1967,0.00011,19.14719]
[1777203071270,37.37,78129.08,0.0,-0.19689,0.00011,19.15789]
[1777203073522,37.37,78127.35,0.0,-0.19708,0.00011,19.16837]
[1777203073620,37.37,78126.97,0.0,-0.19711,0.00011,19.17051]
[1777203079328,37.36,78125.29,0.0,-0.19729,0.00011,19.18017]
[1777203085370,37.36,78123.98,0.0,-0.19742,0.00011,19.18753]
[1777203089032,37.36,78121.45,0.0,-0.19768,0.00011,19.20264]
[1777203089134,37.36,78123.12,0.0,-0.1975,0.00011,19.19241]
[1777203090791,37.36,78122.68,0.0,-0.19755,0.00011,19.19502]
[1777203090869,37.36,78121.34,0.0,-0.19769,0.00011,19.2031]
[1777203092468,37.36,78121.34,0.0,-0.19769,0.00011,19.2031]
[1777203092712,37.36,78121.34,0.0,-0.19766,0.00011,19.199]
[1777203098089,37.36,78120.29,0.0,-0.19777,0.00011,19.20504]
[1777203104504,37.36,78119.27,0.0,-0.19787,0.00011,19.21081]
[1777203105316,37.36,78119.27,0.0,-0.19787,0.00011,19.21081]
[1777203105511,37.36,78119.07,0.0,-0.19789,0.00011,19.21197]
[1777203110545,37.36,78118.81,0.0,-0.19792,0.00011,19.21329]
[1777203116421,37.36,78117.67,0.0,-0.19804,0.00011,19.21998]
[1777203117219,37.36,78117.67,0.0,-0.19804,0.00011,19.21998]
[1777203121361,37.36,78116.95,0.0,-0.19811,0.00011,19.22396]
[1777203121625,37.36,78116.7,0.0,-0.19813,0.00011,19.22541]
[1777203126658,37.36,78116.02,0.0,-0.1982,0.00011,19.22916]
[1777203128302,37.36,78105.98,0.0,-0.19929,0.00011,19.29024]
[1777203128448,37.36,78105.98,0.0,-0.19929,0.00011,19.29024]
[1777203128458,37.36,78105.98,0.0,-0.19929,0.00011,19.29024]
[1777203128672,37.36,78105.98,0.0,-0.19929,0.00011,19.29032]
[1777203130602,37.36,78103.44,0.0,-0.19957,0.00011,19.30581]
[1777203130903,37.36,78099.19,0.0,-0.20003,0.00011,19.33164]
[1777203132194,37.36,78099.19,0.0,-0.20003,0.00011,19.33164]
[1777203134297,37.36,78098.24,0.0,-0.20013,0.00011,19.33751]
[1777203135975,37.36,78101.4,0.0,-0.19979,0.00011,19.31845]
[1777203136231,37.36,78101.4,0.0,-0.19979,0.00011,19.31845]
[1777203141254,37.38,78104.84,0.0,-0.19957,0.00011,19.30622]
[1777203141763,37.38,78105.34,0.0,-0.19952,0.00011,19.30349]
[1777203147805,37.39,78105.29,0.0,-0.19954,0.00011,19.305]
[1777203152840,37.39,78103.52,0.0,-0.19971,0.00011,19.31217]
[1777203158314,37.39,78104.55,0.0,-0.19961,0.00011,19.30659]
[1777203158881,37.39,78105.21,0.0,-0.19955,0.00011,19.30279]
[1777203163919,37.39,78105.11,0.0,-0.19958,0.00011,19.30464]
[1777203168964,37.39,78104.53,0.0,-0.19965,0.00011,19.30883]
[1777203169689,37.39,78104.53,0.0,-0.19965,0.00011,19.30883]
[1777203169959,37.39,78103.89,0.0,-0.19972,0.00011,19.31281]
[1777203174994,37.4,78099.8,0.0,-0.20017,0.00011,19.33798]
[1777203177220,37.4,78099.78,0.0,-0.20018,0.00011,19.33817]
[1777203177237,37.4,78099.78,0.0,-0.20018,0.00011,19.33817]
[1777203177255,37.4,78081.44,0.0,-0.20218,0.00011,19.44907]
[1777203178621,37.4,78081.44,0.0,-0.20218,0.00011,19.44914]
[1777203179067,37.4,78081.65,0.0,-0.20215,0.00011,19.44795]
[1777203179500,37.4,78081.65,0.0,-0.20215,0.00011,19.44795]
[1777203179941,37.4,78081.65,0.0,-0.20215,0.00011,19.44795]
[1777203180030,37.4,78081.65,0.0,-0.20215,0.00011,19.44786]
[1777203185064,37.4,78085.7,0.0,-0.20171,0.00011,19.42322]
[1777203186223,37.4,78085.7,0.0,-0.20171,0.00011,19.42322]
[1777203186330,37.4,78085.7,0.0,-0.20171,0.00011,19.42322]
[1777203186896,37.4,78087.35,0.0,-0.20153,0.00011,19.41329]
[1777203187961,37.4,78087.35,0.0,-0.20153,0.00011,19.41332]
[1777203188237,37.4,78087.35,0.0,-0.20153,0.00011,19.41332]
[1777203188338,37.4,78093.49,0.0,-0.20086,0.00011,19.37625]
[1777203189902,37.4,78093.49,0.0,-0.20086,0.00011,19.37615]
[1777203190099,37.4,78096.42,0.0,-0.20054,0.00011,19.35834]
[1777203191624,37.4,78095.56,0.0,-0.20063,0.00011,19.36347]
[1777203192113,37.4,78096.22,0.0,-0.20056,0.00011,19.3594]
[1777203194393,37.39,78097.5,0.0,-0.20042,0.00011,19.35158]
[1777203195134,37.39,78099.24,0.0,-0.20023,0.00011,19.34107]
[1777203200169,37.39,78101.01,0.0,-0.20003,0.00011,19.33008]
[1777203205203,37.39,78102.94,0.0,-0.19982,0.00011,19.3182]
[1777203207892,37.39,78103.67,0.0,-0.19974,0.00011,19.31371]
[1777203208224,37.39,78106.5,0.0,-0.19944,0.00011,19.29668]
[1777203208523,37.39,78106.5,0.0,-0.19944,0.00011,19.29668]
[1777203209232,37.39,78106.85,0.0,-0.1994,0.00011,19.2947]
[1777203209552,37.39,78106.85,0.0,-0.1994,0.00011,19.2947]
[1777203210238,37.39,78107.07,0.0,-0.19938,0.00011,19.2935]
[1777203214530,37.4,78107.98,0.0,-0.19926,0.00011,19.28456]
[1777203215274,37.4,78108.25,0.0,-0.19923,0.00011,19.28305]
[1777203220308,37.4,78111.02,0.0,-0.19895,0.00011,19.26691]
[1777203225347,37.4,78110.75,0.0,-0.19899,0.00011,19.26919]
[1777203230379,37.4,78111.05,0.0,-0.19896,0.00011,19.26797]
[1777203235415,37.4,78111.43,0.0,-0.19893,0.00011,19.26623]
[1777203240449,37.4,78113.24,0.0,-0.19875,0.00011,19.25579]
[1777203245389,37.41,78115.57,0.0,-0.1985,0.00011,19.24213]
[1777203245490,37.41,78114.78,0.0,-0.19859,0.00011,19.24691]
[1777203251204,37.41,78112.06,0.0,-0.19888,0.00011,19.26341]
[1777203256345,37.41,78107.74,0.0,-0.19935,0.00011,19.28965]
[1777203262370,37.41,78107.61,0.0,-0.19937,0.00011,19.29051]
[1777203267641,37.41,78106.24,0.0,-0.19952,0.00011,19.299]
[1777203272731,37.41,78106.29,0.0,-0.19949,0.00011,19.29486]
[1777203279353,37.41,78106.21,0.0,-0.1995,0.00011,19.29555]
[1777203284575,37.41,78104.11,0.0,-0.19973,0.00011,19.30842]
[1777203289567,37.41,78099.3,0.0,-0.20025,0.00011,19.33752]
[1777203289862,37.41,78099.3,0.0,-0.20025,0.00011,19.33752]
[1777203289899,37.41,78098.89,0.0,-0.20029,0.00011,19.33998]
[1777203291592,37.41,78098.89,0.0,-0.20029,0.00011,19.33998]
[1777203291809,37.41,78098.89,0.0,-0.20029,0.00011,19.33995]
[1777203296844,37.41,78097.66,0.0,-0.20043,0.00011,19.34728]
[1777203301879,37.41,78096.03,0.0,-0.2006,0.00011,19.35697]
[1777203306915,37.41,78095.77,0.0,-0.20062,0.00011,19.35833]
[1777203313520,37.41,78094.43,0.0,-0.20077,0.00011,19.36624]
[1777203313962,37.41,78094.26,0.0,-0.20078,0.00011,19.3671]
[1777203315398,37.41,78094.26,0.0,-0.20078,0.00011,19.3671]
[1777203315500,37.41,78093.53,0.0,-0.20086,0.00011,19.37146]
[1777203316274,37.41,78093.53,0.0,-0.20086,0.00011,19.37146]
[1777203316376,37.41,78093.53,0.0,-0.20086,0.00011,19.3714]
[1777203317239,37.41,78093.53,0.0,-0.20086,0.00011,19.3714]
[1777203317337,37.41,78093.53,0.0,-0.20086,0.00011,19.37134]
[1777203321420,37.4,78083.0,0.0,-0.202,0.00011,19.43467]
[1777203322078,37.4,78083.0,0.0,-0.202,0.00011,19.43467]
[1777203322122,37.4,78081.16,0.0,-0.2022,0.00011,19.44562]
[1777203328060,37.4,78083.01,0.0,-0.20198,0.00011,19.43345]
[1777203333096,37.4,78086.28,0.0,-0.20158,0.00011,19.40898]
[1777203336577,37.4,78087.68,0.0,-0.20142,0.00011,19.40012]
[1777203336591,37.4,78087.68,0.0,-0.20142,0.00011,19.40012]
[1777203337124,37.4,78088.05,0.0,-0.20138,0.00011,19.39774]
[1777203342159,37.4,78089.32,0.0,-0.20123,0.00011,19.3894]
[1777203347196,37.39,78089.44,0.0,-0.20121,0.00011,19.38806]
[1777203352229,37.39,78088.96,0.0,-0.20125,0.00011,19.39038]
[1777203357263,37.39,78087.98,0.0,-0.20134,0.00011,19.39573]
[1777203362303,37.39,78086.48,0.0,-0.2015,0.00011,19.40409]
[1777203367335,37.39,78084.35,0.0,-0.20172,0.00011,19.41642]
[1777203372369,37.39,78082.43,0.0,-0.20192,0.00011,19.4276]
[1777203373381,37.39,78082.43,0.0,-0.20192,0.00011,19.4276]
[1777203373441,37.39,78080.92,0.0,-0.20208,0.00011,19.43664]
[1777203379419,37.38,78078.81,0.0,-0.20231,0.00011,19.44892]
[1777203384454,37.38,78076.63,0.0,-0.20254,0.00011,19.46175]
[1777203389489,37.38,78070.63,0.0,-0.20319,0.00011,19.49754]
[1777203391427,37.38,78070.49,0.0,-0.2032,0.00011,19.4983]
[1777203391528,37.38,78070.02,0.0,-0.20323,0.00011,19.4971]
[1777203392259,37.38,78070.02,0.0,-0.20323,0.00011,19.4971]
[1777203392510,37.38,78070.02,0.0,-0.20323,0.00011,19.49701]
[1777203397545,37.38,78069.81,0.0,-0.20324,0.00011,19.49789]
[1777203403587,37.38,78064.78,0.0,-0.20379,0.00011,19.5279]
[1777203405777,37.38,78065.48,0.0,-0.20371,0.00011,19.52368]
[1777203406546,37.38,78065.48,0.0,-0.20371,0.00011,19.52368]
[1777203407401,37.38,78064.11,0.0,-0.20386,0.00011,19.53193]
[1777203407502,37.38,78063.42,0.0,-0.20394,0.00011,19.53609]
[1777203408196,37.38,78063.42,0.0,-0.20394,0.00011,19.53609]
[1777203408297,37.38,78063.42,0.0,-0.20394,0.00011,19.53609]
[1777203413658,37.38,78060.42,0.0,-0.20427,0.00011,19.55414]
[1777203418373,37.38,78060.8,0.0,-0.20423,0.00011,19.55199]
[1777203418474,37.38,78059.48,0.0,-0.20438,0.00011,19.56008]
[1777203427756,37.38,78059.77,0.0,-0.20435,0.00011,19.55843]
[1777203432791,37.38,78056.62,0.0,-0.20469,0.00011,19.57745]
[1777203438477,37.38,78055.22,0.0,-0.20485,0.00011,19.58589]
[1777203444094,37.38,78063.9,0.0,-0.20389,0.00011,19.53375]
[1777203444196,37.38,78064.43,0.0,-0.20384,0.00011,19.5306]
[1777203449518,37.38,78069.93,0.0,-0.20323,0.00011,19.49754]
[1777203458972,37.38,78072.75,0.0,-0.20292,0.00011,19.47758]
[1777203460131,37.38,78072.75,0.0,-0.20292,0.00011,19.47758]
[1777203460231,37.38,78073.71,0.0,-0.20281,0.00011,19.47181]
[1777203466281,37.38,78074.03,0.0,-0.20278,0.00011,19.46995]
[1777203471367,37.38,78078.1,0.0,-0.20233,0.00011,19.44553]
[1777203475525,37.39,78077.29,0.0,-0.20243,0.00011,19.45068]
[1777203475624,37.39,78076.43,0.0,-0.20252,0.00011,19.4559]
[1777203480755,37.39,78077.15,0.0,-0.20245,0.00011,19.45173]
[1777203484956,37.39,78077.15,0.0,-0.20245,0.00011,19.45173]
[1777203485058,37.39,78077.15,0.0,-0.20245,0.00011,19.4519]
[1777203491706,37.39,78077.15,0.0,-0.20245,0.00011,19.45196]
[1777203492517,37.39,78081.51,0.0,-0.20198,0.00011,19.42581]
[1777203501269,37.39,78080.92,0.0,-0.20205,0.00011,19.42985]
[1777203508318,37.39,78080.73,0.0,-0.20208,0.00011,19.43137]
[1777203508862,37.39,78080.73,0.0,-0.20208,0.00011,19.43137]
[1777203509328,37.39,78080.41,0.0,-0.20211,0.00011,19.4335]
[1777203514361,37.39,78081.03,0.0,-0.20203,0.00011,19.42638]
[1777203519396,37.39,78084.32,0.0,-0.20168,0.00011,19.40683]
[1777203525229,37.39,78086.98,0.0,-0.20139,0.00011,19.39105]
[1777203530473,37.4,78091.85,0.0,-0.20087,0.00011,19.36216]
[1777203536515,37.4,78092.98,0.0,-0.20076,0.00011,19.35582]
[1777203541550,37.4,78092.84,0.0,-0.20078,0.00011,19.35707]
[1777203545572,37.4,78090.18,0.0,-0.20107,0.00011,19.37334]
[1777203545603,37.4,78090.47,0.0,-0.20104,0.00011,19.37165]
[1777203547932,37.4,78089.09,0.0,-0.20119,0.00011,19.38012]
[1777203554640,37.4,78081.14,0.0,-0.20207,0.00011,19.42846]
[1777203555007,37.4,78081.14,0.0,-0.20207,0.00011,19.42846]
[1777203560285,37.4,78078.49,0.0,-0.20236,0.00011,19.44466]
[1777203566724,37.4,78075.27,0.0,-0.20271,0.00011,19.46433]
[1777203570711,37.4,78074.72,0.0,-0.20278,0.00011,19.46772]
[1777203570753,37.4,78074.33,0.0,-0.20282,0.00011,19.47015]
[1777203574361,37.4,78073.56,0.0,-0.20288,0.00011,19.47096]
[1777203574460,37.4,78073.56,0.0,-0.20288,0.00011,19.471]
[1777203575274,37.4,78073.56,0.0,-0.20288,0.00011,19.471]
[1777203575789,37.4,78073.56,0.0,-0.20288,0.00011,19.47104]
[1777203581455,37.4,78072.52,0.0,-0.203,0.00011,19.47761]
[1777203585728,37.4,78072.52,0.0,-0.203,0.00011,19.47772]
[1777203586160,37.4,78072.28,0.0,-0.20303,0.00011,19.47927]
[1777203586262,37.4,78072.28,0.0,-0.20303,0.00011,19.47933]
[1777203591525,37.4,78071.56,0.0,-0.20311,0.00011,19.48396]
[1777203599956,37.41,78071.15,0.0,-0.20317,0.00011,19.4869]
[1777203604992,37.41,78070.7,0.0,-0.20322,0.00011,19.48993]
[1777203611686,37.41,78070.88,0.0,-0.20321,0.00011,19.4893]
[1777203617083,37.41,78071.35,0.0,-0.20317,0.00011,19.4869]
[1777203622117,37.41,78071.03,0.0,-0.20321,0.00011,19.48923]
[1777203627152,37.41,78070.64,0.0,-0.20326,0.00011,19.49199]
[1777203632767,37.41,78070.47,0.0,-0.20326,0.00011,19.48939]
[1777203632810,37.41,78070.47,0.0,-0.20326,0.00011,19.48939]
[1777203632827,37.41,78070.47,0.0,-0.20326,0.00011,19.48939]
[1777203632830,37.41,78070.47,0.0,-0.20326,0.00011,19.48939]
[1777203632838,37.41,78070.47,0.0,-0.20326,0.00011,19.48939]
[1777203632859,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203632869,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203632898,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203632928,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203632958,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203632988,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633017,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633048,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633078,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633108,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633138,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633168,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633198,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633228,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633257,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633286,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633316,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633346,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633377,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633409,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633440,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633473,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633502,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633534,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203633565,37.41,78070.47,0.0,-0.20326,0.00011,19.48948]
[1777203638758,37.41,78070.2,0.0,-0.20329,0.00011,19.49152]
[1777203644271,37.42,78070.11,0.0,-0.20332,0.00011,19.49268]
[1777203650312,37.42,78069.03,0.0,-0.20344,0.00011,19.49967]
[1777203655348,37.42,78069.03,0.0,-0.20345,0.00011,19.5001]
[1777203660383,37.42,78070.17,0.0,-0.20333,0.00011,19.49368]
[1777203665419,37.42,78069.76,0.0,-0.20339,0.00011,19.49662]
[1777203670455,37.42,78078.27,0.0,-0.20246,0.00011,19.4456]
[1777203675391,37.42,78081.27,0.0,-0.20214,0.00011,19.42832]
[1777203675409,37.42,78081.27,0.0,-0.20214,0.00011,19.42832]
[1777203675490,37.42,78082.44,0.0,-0.20202,0.00011,19.42125]
[1777203677256,37.42,78084.08,0.0,-0.20184,0.00011,19.41134]
[1777203677652,37.42,78084.08,0.0,-0.20184,0.00011,19.41134]
[1777203677657,37.42,78084.08,0.0,-0.20184,0.00011,19.41134]
[1777203677741,37.42,78085.83,0.0,-0.20165,0.00011,19.40077]
[1777203683546,37.42,78088.84,0.0,-0.20132,0.00011,19.38254]
[1777203688580,37.42,78092.41,0.0,-0.20093,0.00011,19.36119]
[1777203693616,37.43,78096.18,0.0,-0.20051,0.00011,19.33511]
[1777203700838,37.43,78098.0,0.0,-0.20031,0.00011,19.32438]
[1777203705898,37.43,78099.7,0.0,-0.20013,0.00011,19.31406]
[1777203711830,37.43,78099.6,0.0,-0.20014,0.00011,19.3146]
[1777203717787,37.43,78097.09,0.0,-0.20041,0.00011,19.32962]
[1777203722293,37.43,78095.92,0.0,-0.20053,0.00011,19.33658]
[1777203722823,37.43,78095.92,0.0,-0.20053,0.00011,19.33649]
[1777203725301,37.43,78093.56,0.0,-0.20079,0.00011,19.35065]
[1777203726364,37.43,78092.98,0.0,-0.20085,0.00011,19.35409]
[1777203726850,37.43,78092.98,0.0,-0.20085,0.00011,19.35403]
[1777203732532,37.42,78091.41,0.0,-0.20101,0.00011,19.36328]
[1777203737925,37.43,78091.41,0.0,-0.20101,0.00011,19.36335]
[1777203745985,37.43,78085.95,0.0,-0.20162,0.00011,19.39667]
[1777203752676,37.43,78083.46,0.0,-0.20186,0.00011,19.40801]
[1777203758069,37.43,78082.43,0.0,-0.20198,0.00011,19.41438]
[1777203763103,37.43,78081.94,0.0,-0.20204,0.00011,19.41747]
[1777203771160,37.43,78080.87,0.0,-0.20216,0.00011,19.42409]
[1777203779216,37.43,78079.51,0.0,-0.20231,0.00011,19.43239]
[1777203784314,37.43,78081.42,0.0,-0.2021,0.00011,19.42089]
[1777203784958,37.43,78082.69,0.0,-0.20196,0.00011,19.41323]
[1777203785281,37.43,78082.69,0.0,-0.20196,0.00011,19.41323]
[1777203785286,37.43,78082.69,0.0,-0.20196,0.00011,19.41323]
[1777203785333,37.43,78082.69,0.0,-0.20196,0.00011,19.41324]
[1777203792255,37.43,78080.93,0.0,-0.20215,0.00011,19.42383]
[1777203797418,37.43,78079.82,0.0,-0.20227,0.00011,19.43041]
[1777203803035,37.43,78078.74,0.0,-0.20239,0.00011,19.43682]
[1777203807551,37.43,78078.74,0.0,-0.20239,0.00011,19.43682]
[1777203807652,37.43,78078.45,0.0,-0.20242,0.00011,19.43844]
[1777203808441,37.43,78078.45,0.0,-0.20242,0.00011,19.43844]
[1777203808538,37.43,78077.62,0.0,-0.20251,0.00011,19.44341]
[1777203811478,37.43,78076.63,0.0,-0.20261,0.00011,19.44929]
[1777203811751,37.43,78075.37,0.0,-0.20272,0.00011,19.45288]
[1777203817557,37.43,78076.39,0.0,-0.2026,0.00011,19.44644]
[1777203822591,37.43,78076.17,0.0,-0.20263,0.00011,19.44754]
[1777203827627,37.42,78075.57,0.0,-0.20269,0.00011,19.45089]
[1777203832662,37.42,78079.78,0.0,-0.20222,0.00011,19.42528]
[1777203837697,37.42,78079.14,0.0,-0.20229,0.00011,19.42902]
[1777203842732,37.42,78078.85,0.0,-0.20232,0.00011,19.43063]
[1777203848773,37.42,78078.54,0.0,-0.20235,0.00011,19.43232]
[1777203850452,37.42,78078.15,0.0,-0.20239,0.00011,19.43464]
[1777203850950,37.42,78078.15,0.0,-0.20239,0.00011,19.43464]
[1777203860861,37.42,78078.24,0.0,-0.20238,0.00011,19.43375]
[1777203865896,37.42,78078.13,0.0,-0.20239,0.00011,19.43426]
[1777203870932,37.42,78072.4,0.0,-0.20301,0.00011,19.46857]
[1777203876976,37.42,78070.73,0.0,-0.20316,0.00011,19.47444]
[1777203883017,37.42,78065.98,0.0,-0.20368,0.00011,19.50282]
[1777203888051,37.42,78063.18,0.0,-0.20398,0.00011,19.51952]
[1777203889060,37.42,78062.31,0.0,-0.20408,0.00011,19.52467]
[1777203895101,37.42,78060.05,0.0,-0.20432,0.00011,19.538]
[1777203900138,37.42,78057.65,0.0,-0.20458,0.00011,19.55218]
[1777203905171,37.42,78056.63,0.0,-0.20469,0.00011,19.55807]
[1777203910207,37.42,78059.83,0.0,-0.20433,0.00011,19.5386]
[1777203915242,37.42,78062.37,0.0,-0.20405,0.00011,19.52312]
[1777203919439,37.41,78063.9,0.0,-0.20388,0.00011,19.51378]
[1777203919661,37.41,78063.9,0.0,-0.20388,0.00011,19.51378]
[1777203919774,37.41,78063.9,0.0,-0.20388,0.00011,19.51378]
[1777203919954,37.41,78065.12,0.0,-0.20374,0.00011,19.50635]
[1777203921039,37.41,78044.46,0.0,-0.20602,0.00011,19.63055]
[1777203921415,37.41,78044.46,0.0,-0.20602,0.00011,19.63055]
[1777203921428,37.41,78044.46,0.0,-0.20602,0.00011,19.63055]
[1777203922030,37.41,78044.46,0.0,-0.20602,0.00011,19.63055]
[1777203922131,37.41,78038.94,0.0,-0.20663,0.00011,19.66357]
[1777203924396,37.41,78038.73,0.0,-0.20665,0.00011,19.66463]
[1777203924600,37.41,78038.73,0.0,-0.20665,0.00011,19.66463]
[1777203925353,37.41,78039.59,0.0,-0.20655,0.00011,19.65937]
[1777203925483,37.41,78039.59,0.0,-0.20655,0.00011,19.65937]
[1777203925580,37.41,78043.53,0.0,-0.20612,0.00011,19.63566]
[1777203926475,37.41,78043.53,0.0,-0.20612,0.00011,19.63566]
[1777203926576,37.41,78044.06,0.0,-0.20606,0.00011,19.63241]
[1777203927231,37.41,78044.06,0.0,-0.20606,0.00011,19.63241]
[1777203927541,37.41,78043.94,0.0,-0.20607,0.00011,19.63306]
[1777203929726,37.41,78043.94,0.0,-0.20607,0.00011,19.63306]
[1777203929745,37.41,78043.94,0.0,-0.20607,0.00011,19.63306]
[1777203930500,37.41,78044.04,0.0,-0.20605,0.00011,19.63231]
[1777203930518,37.41,78044.04,0.0,-0.20605,0.00011,19.63231]
[1777203930549,37.41,78044.04,0.0,-0.20605,0.00011,19.63231]
[1777203931553,37.41,78044.89,0.0,-0.20596,0.00011,19.62714]
[1777203931654,37.41,78044.91,0.0,-0.20593,0.00011,19.623]
[1777203940417,37.41,78045.79,0.0,-0.20582,0.00011,19.61705]
[1777203945733,37.41,78043.49,0.0,-0.20607,0.00011,19.63047]
[1777203951541,37.41,78044.28,0.0,-0.20597,0.00011,19.62508]
[1777203959552,37.4,78044.81,0.0,-0.20589,0.00011,19.62089]
[1777203966600,37.4,78043.64,0.0,-0.206,0.00011,19.62702]
[1777203971634,37.4,78044.44,0.0,-0.2059,0.00011,19.62158]
[1777203972727,37.4,78044.44,0.0,-0.2059,0.00011,19.62158]
[1777203972767,37.4,78044.44,0.0,-0.2059,0.00011,19.62158]
[1777203972819,37.4,78044.44,0.0,-0.2059,0.00011,19.62158]
[1777203972839,37.4,78044.44,0.0,-0.2059,0.00011,19.62158]
[1777203972890,37.4,78044.44,0.0,-0.2059,0.00011,19.62158]
[1777203972934,37.4,78044.44,0.0,-0.2059,0.00011,19.62158]
[1777203973094,37.4,78044.87,0.0,-0.20585,0.00011,19.61888]
[1777203973934,37.4,78044.87,0.0,-0.20585,0.00011,19.61888]
[1777203973983,37.4,78044.87,0.0,-0.20585,0.00011,19.61888]
[1777203974084,37.4,78045.87,0.0,-0.20574,0.00011,19.61275]
[1777203979691,37.4,78047.97,0.0,-0.20549,0.00011,19.59882]
[1777203984726,37.39,78048.34,0.0,-0.20542,0.00011,19.59541]
[1777203989761,37.39,78047.82,0.0,-0.20546,0.00011,19.59732]
[1777203994798,37.39,78048.22,0.0,-0.20538,0.00011,19.59045]
[1777204001239,37.39,78048.25,0.0,-0.20537,0.00011,19.58996]
[1777204001272,37.39,78048.25,0.0,-0.20537,0.00011,19.58996]
[1777204002722,37.38,78048.2,0.0,-0.20537,0.00011,19.58985]
[1777204002852,37.38,78050.38,0.0,-0.20513,0.00011,19.5766]
[1777204006779,37.38,78052.42,0.0,-0.20489,0.00011,19.56393]
[1777204006883,37.38,78053.21,0.0,-0.2048,0.00011,19.55895]
[1777204011807,37.38,78055.43,0.0,-0.20454,0.00011,19.54471]
[1777204011938,37.38,78055.43,0.0,-0.20454,0.00011,19.54471]
[1777204012874,37.38,78056.56,0.0,-0.20441,0.00011,19.5377]
[1777204012940,37.38,78056.56,0.0,-0.20441,0.00011,19.53774]
[1777204017979,37.38,78056.29,0.0,-0.20443,0.00011,19.53856]
[1777204023014,37.38,78054.98,0.0,-0.20457,0.00011,19.54601]
[1777204026498,37.37,78051.47,0.0,-0.20495,0.00011,19.56685]
[1777204027091,37.37,78051.47,0.0,-0.20495,0.00011,19.56685]
[1777204027146,37.37,78050.81,0.0,-0.20502,0.00011,19.57072]
[1777204033084,37.37,78052.28,0.0,-0.20485,0.00011,19.56134]
[1777204041140,37.37,78054.81,0.0,-0.20456,0.00011,19.54538]
[1777204047186,37.37,78058.85,0.0,-0.2041,0.00011,19.52053]
[1777204052218,37.37,78058.31,0.0,-0.20413,0.00011,19.5194]
[1777204059266,37.37,78058.08,0.0,-0.20414,0.00011,19.52019]
[1777204064304,37.36,78058.64,0.0,-0.20407,0.00011,19.51638]
[1777204071351,37.36,78059.89,0.0,-0.20392,0.00011,19.50824]
[1777204076400,37.36,78060.45,0.0,-0.20386,0.00011,19.50452]
[1777204081446,37.36,78057.69,0.0,-0.20415,0.00011,19.52056]
[1777204087463,37.36,78060.0,0.0,-0.20389,0.00011,19.50615]
[1777204092570,37.36,78059.89,0.0,-0.20389,0.00011,19.50653]
[1777204094773,37.36,78059.89,0.0,-0.20389,0.00011,19.5064]
[1777204094802,37.36,78059.89,0.0,-0.20389,0.00011,19.5064]
[1777204094862,37.36,78059.89,0.0,-0.20389,0.00011,19.5064]
[1777204097710,37.36,78056.58,0.0,-0.20425,0.00011,19.52612]
[1777204097742,37.36,78056.58,0.0,-0.20425,0.00011,19.52612]
[1777204097831,37.36,78056.58,0.0,-0.20425,0.00011,19.52612]
[1777204101881,37.36,78055.84,0.0,-0.20433,0.00011,19.53045]
[1777204102645,37.36,78055.62,0.0,-0.20436,0.00011,19.53175]
[1777204104360,37.36,78055.3,0.0,-0.20439,0.00011,19.53366]
[1777204105151,37.36,78059.69,0.0,-0.2039,0.00011,19.50693]
[1777204110625,37.35,78060.6,0.0,-0.20379,0.00011,19.50076]
[1777204119279,37.35,78063.93,0.0,-0.20339,0.00011,19.47648]
[1777204124658,37.35,78069.7,0.0,-0.20275,0.00011,19.44131]
[1777204125296,37.35,78072.81,0.0,-0.20241,0.00011,19.42248]
[1777204126633,37.35,78072.81,0.0,-0.20241,0.00011,19.42243]
[1777204126691,37.35,78072.81,0.0,-0.20241,0.00011,19.42243]
[1777204126783,37.35,78074.58,0.0,-0.20221,0.00011,19.41171]
[1777204131857,37.35,78077.12,0.0,-0.20194,0.00011,19.39668]
[1777204131875,37.35,78078.22,0.0,-0.20182,0.00011,19.39016]
[1777204132796,37.35,78078.22,0.0,-0.20182,0.00011,19.39016]
[1777204132951,37.35,78078.22,0.0,-0.20182,0.00011,19.39016]
[1777204133027,37.35,78078.7,0.0,-0.20177,0.00011,19.38738]
[1777204134311,37.35,78078.7,0.0,-0.20177,0.00011,19.38738]
[1777204134834,37.35,78078.7,0.0,-0.20178,0.00011,19.38751]
[1777204134842,37.35,78078.7,0.0,-0.20178,0.00011,19.38751]
[1777204134895,37.35,78081.27,0.0,-0.2015,0.00011,19.37211]
[1777204136857,37.35,78081.27,0.0,-0.2015,0.00011,19.37226]
[1777204136912,37.35,78082.62,0.0,-0.20135,0.00011,19.36424]
[1777204137814,37.35,78082.62,0.0,-0.20135,0.00011,19.36424]
[1777204137916,37.36,78083.23,0.0,-0.20129,0.00011,19.3607]
[1777204141280,37.36,78084.07,0.0,-0.2012,0.00011,19.35594]
[1777204141332,37.36,78084.3,0.0,-0.20118,0.00011,19.35471]
[1777204142552,37.36,78085.36,0.0,-0.20107,0.00011,19.34845]
[1777204142803,37.36,78085.36,0.0,-0.20107,0.00011,19.34845]
[1777204143725,37.36,78092.6,0.0,-0.20028,0.00011,19.30479]
[1777204143855,37.36,78092.6,0.0,-0.20028,0.00011,19.30486]
[1777204151537,37.36,78094.5,0.0,-0.20008,0.00011,19.29339]
[1777204153344,37.36,78095.03,0.0,-0.20002,0.00011,19.29005]
[1777204153399,37.36,78095.03,0.0,-0.20002,0.00011,19.29004]
[1777204158901,37.36,78098.41,0.0,-0.19965,0.00011,19.26956]
[1777204163355,37.36,78098.41,0.0,-0.19965,0.00011,19.26956]
[1777204163369,37.36,78098.41,0.0,-0.19965,0.00011,19.26959]
[1777204166884,37.36,78098.41,0.0,-0.19965,0.00011,19.26961]
[1777204167235,37.36,78101.48,0.0,-0.19932,0.00011,19.251]
[1777204174127,37.36,78101.48,0.0,-0.19932,0.00011,19.2511]
[1777204186337,37.36,78101.86,0.0,-0.19927,0.00011,19.24593]
[1777204187361,37.36,78103.29,0.0,-0.19912,0.00011,19.23748]
[1777204188160,37.36,78103.29,0.0,-0.19912,0.00011,19.23752]
[1777204189720,37.36,78103.29,0.0,-0.19912,0.00011,19.23752]
[1777204189804,37.36,78104.31,0.0,-0.19901,0.00011,19.23136]
[1777204195211,37.36,78104.76,0.0,-0.19897,0.00011,19.22918]
[1777204201254,37.37,78105.88,0.0,-0.19886,0.00011,19.22306]
[1777204203407,37.37,78109.04,0.0,-0.19852,0.00011,19.204]
[1777204203426,37.37,78113.66,0.0,-0.19802,0.00011,19.17608]
[1777204205214,37.37,78113.66,0.0,-0.19803,0.00011,19.17623]
[1777204205315,37.37,78116.85,0.0,-0.19768,0.00011,19.15702]
[1777204211325,37.37,78116.19,0.0,-0.19778,0.00011,19.16221]
[1777204217328,37.37,78114.84,0.0,-0.19794,0.00011,19.17135]
[1777204217429,37.37,78114.84,0.0,-0.19794,0.00011,19.17153]
[1777204217959,37.37,78114.84,0.0,-0.19794,0.00011,19.17153]
[1777204218271,37.37,78114.84,0.0,-0.19794,0.00011,19.17171]
[1777204221392,37.37,78113.91,0.0,-0.19805,0.00011,19.17772]
[1777204222405,37.38,78113.23,0.0,-0.19813,0.00011,19.18221]
[1777204227436,37.38,78112.9,0.0,-0.19818,0.00011,19.18512]
[1777204232471,37.38,78112.58,0.0,-0.1982,0.00011,19.18402]
[1777204238514,37.38,78111.89,0.0,-0.1983,0.00011,19.18933]
[1777204245397,37.38,78111.89,0.0,-0.1983,0.00011,19.18933]
[1777204246583,37.39,78111.28,0.0,-0.19839,0.00011,19.19453]
[1777204248480,37.39,78111.28,0.0,-0.19839,0.00011,19.19453]
[1777204248582,37.39,78111.28,0.0,-0.1984,0.00011,19.19491]
[1777204252335,37.39,78111.28,0.0,-0.1984,0.00011,19.19491]
[1777204252436,37.39,78110.87,0.0,-0.19845,0.00011,19.19814]
[1777204252781,37.39,78110.87,0.0,-0.19845,0.00011,19.19814]
[1777204252882,37.39,78110.94,0.0,-0.19845,0.00011,19.1979]
[1777204253556,37.39,78110.94,0.0,-0.19845,0.00011,19.1979]
[1777204254665,37.39,78110.94,0.0,-0.19845,0.00011,19.1979]
[1777204261636,37.4,78110.94,0.0,-0.19847,0.00011,19.19902]
[1777204264265,37.4,78110.34,0.0,-0.19854,0.00011,19.20322]
[1777204271589,37.4,78110.67,0.0,-0.19853,0.00011,19.20252]
[1777204276897,37.4,78110.85,0.0,-0.19853,0.00011,19.20273]
[1777204283185,37.41,78112.44,0.0,-0.19838,0.00011,19.1941]
[1777204288870,37.41,78110.82,0.0,-0.19858,0.00011,19.20561]
[1777204293899,37.41,78112.93,0.0,-0.19834,0.00011,19.18948]
[1777204293927,37.41,78112.93,0.0,-0.19834,0.00011,19.18948]
[1777204294684,37.41,78113.38,0.0,-0.19829,0.00011,19.18685]
[1777204294912,37.41,78113.38,0.0,-0.19829,0.00011,19.18695]
[1777204300301,37.41,78117.81,0.0,-0.19781,0.00011,19.16024]
[1777204303296,37.42,78121.97,0.0,-0.19737,0.00011,19.13512]
[1777204303396,37.42,78121.37,0.0,-0.19743,0.00011,19.13883]
[1777204309010,37.42,78121.84,0.0,-0.1974,0.00011,19.13695]
[1777204310377,37.42,78121.84,0.0,-0.1974,0.00011,19.13695]
[1777204310409,37.42,78121.86,0.0,-0.1974,0.00011,19.13704]
[1777204312136,37.42,78121.86,0.0,-0.1974,0.00011,19.13704]
[1777204312563,37.42,78121.86,0.0,-0.19741,0.00011,19.13747]
[1777204318072,37.42,78118.13,0.0,-0.19783,0.00011,19.16119]
[1777204324115,37.42,78115.99,0.0,-0.19807,0.00011,19.1748]
[1777204329150,37.43,78115.51,0.0,-0.19814,0.00011,19.17844]
[1777204334863,37.43,78113.93,0.0,-0.19831,0.00011,19.18829]
[1777204340232,37.43,78112.76,0.0,-0.19844,0.00011,19.19571]
[1777204345321,37.43,78112.51,0.0,-0.19847,0.00011,19.19727]
[1777204346151,37.43,78111.55,0.0,-0.19858,0.00011,19.20329]
[1777204346270,37.43,78111.55,0.0,-0.19858,0.00011,19.20334]
[1777204346737,37.43,78111.55,0.0,-0.19858,0.00011,19.20334]
[1777204346940,37.43,78111.55,0.0,-0.19858,0.00011,19.20334]
[1777204347632,37.43,78110.48,0.0,-0.1987,0.00011,19.20987]
[1777204348189,37.43,78110.48,0.0,-0.1987,0.00011,19.20987]
[1777204348290,37.43,78109.95,0.0,-0.19875,0.00011,19.21312]
[1777204353320,37.43,78110.71,0.0,-0.19865,0.00011,19.20475]
[1777204358353,37.43,78110.38,0.0,-0.19869,0.00011,19.20697]
[1777204363389,37.43,78107.62,0.0,-0.19899,0.00011,19.22385]
[1777204368424,37.43,78107.85,0.0,-0.19896,0.00011,19.22258]
[1777204373459,37.43,78108.79,0.0,-0.19887,0.00011,19.21701]
[1777204379501,37.43,78109.05,0.0,-0.19884,0.00011,19.21561]
[1777204386550,37.43,78109.15,0.0,-0.19883,0.00011,19.21522]
[1777204391428,37.43,78109.44,0.0,-0.1988,0.00011,19.2136]
[1777204392008,37.43,78109.37,0.0,-0.19881,0.00011,19.21406]
[1777204392755,37.43,78109.37,0.0,-0.19881,0.00011,19.2141]
[1777204393605,37.43,78109.37,0.0,-0.19881,0.00011,19.2141]
[1777204396311,37.43,78109.21,0.0,-0.19883,0.00011,19.21518]
[1777204399189,37.43,78109.19,0.0,-0.19884,0.00011,19.21542]
[1777204404334,37.43,78102.05,0.0,-0.19961,0.00011,19.25878]
[1777204411725,37.43,78100.71,0.0,-0.19973,0.00011,19.26271]
[1777204413592,37.43,78100.71,0.0,-0.19973,0.00011,19.26271]
[1777204413609,37.43,78100.22,0.0,-0.19978,0.00011,19.26575]
[1777204415748,37.43,78101.59,0.0,-0.19963,0.00011,19.25764]
[1777204415775,37.43,78100.91,0.0,-0.19971,0.00011,19.26175]
[1777204421796,37.44,78104.15,0.0,-0.19937,0.00011,19.24263]
[1777204427716,37.44,78105.27,0.0,-0.19925,0.00011,19.23603]
[1777204427836,37.44,78106.92,0.0,-0.19907,0.00011,19.22637]
[1777204429550,37.44,78106.92,0.0,-0.19907,0.00011,19.22637]
[1777204429651,37.44,78109.05,0.0,-0.19885,0.00011,19.21364]
[1777204437498,37.44,78110.33,0.0,-0.19872,0.00011,19.20663]
[1777204438155,37.44,78110.33,0.0,-0.19872,0.00011,19.20663]
[1777204438625,37.44,78110.52,0.0,-0.1987,0.00011,19.20566]
[1777204445616,37.44,78110.65,0.0,-0.1987,0.00011,19.20574]
[1777204445631,37.44,78111.25,0.0,-0.19865,0.00011,19.20246]
[1777204446598,37.44,78111.25,0.0,-0.19865,0.00011,19.20246]
[1777204446699,37.44,78111.25,0.0,-0.19865,0.00011,19.20263]
[1777204448360,37.45,78111.31,0.0,-0.19864,0.00011,19.20244]
[1777204448461,37.45,78111.31,0.0,-0.19865,0.00011,19.20261]
[1777204456034,37.45,78111.42,0.0,-0.19866,0.00011,19.2033]
[1777204462075,37.45,78111.69,0.0,-0.19865,0.00011,19.20268]
[1777204467713,37.45,78111.75,0.0,-0.19866,0.00011,19.20314]
[1777204473152,37.46,78111.79,0.0,-0.19864,0.00011,19.19993]
[1777204483223,37.46,78111.12,0.0,-0.19874,0.00011,19.20568]
[1777204489266,37.47,78109.28,0.0,-0.19896,0.00011,19.21782]
[1777204494299,37.47,78109.5,0.0,-0.19894,0.00011,19.21713]
[1777204501348,37.47,78109.7,0.0,-0.19894,0.00011,19.21718]
[1777204507390,37.47,78109.86,0.0,-0.19894,0.00011,19.21714]
[1777204512425,37.48,78109.64,0.0,-0.19898,0.00011,19.21923]
[1777204517461,37.48,78109.74,0.0,-0.19898,0.00011,19.21937]
[1777204524703,37.48,78109.87,0.0,-0.19898,0.00011,19.21918]
[1777204525586,37.48,78109.89,0.0,-0.19898,0.00011,19.2195]
[1777204531558,37.48,78109.97,0.0,-0.19897,0.00011,19.21607]
[1777204536593,37.49,78110.03,0.0,-0.19897,0.00011,19.21645]
[1777204541123,37.49,78110.08,0.0,-0.19897,0.00011,19.21658]
[1777204546667,37.49,78110.07,0.0,-0.19899,0.00011,19.21767]
[1777204551702,37.49,78109.75,0.0,-0.19904,0.00011,19.22033]
[1777204556738,37.49,78110.69,0.0,-0.19895,0.00011,19.21538]
[1777204557217,37.49,78110.69,0.0,-0.19895,0.00011,19.21538]
[1777204558311,37.49,78110.71,0.0,-0.19895,0.00011,19.2154]
[1777204559360,37.49,78110.66,0.0,-0.19896,0.00011,19.21585]
[1777204559501,37.49,78110.66,0.0,-0.19896,0.00011,19.21585]
[1777204559553,37.49,78110.66,0.0,-0.19896,0.00011,19.21585]
[1777204559714,37.49,78110.66,0.0,-0.19896,0.00011,19.21585]
[1777204559811,37.49,78116.53,0.0,-0.19833,0.00011,19.18049]
[1777204560473,37.49,78116.53,0.0,-0.19833,0.00011,19.18049]
[1777204560484,37.49,78116.53,0.0,-0.19833,0.00011,19.18049]
[1777204560804,37.49,78117.78,0.0,-0.19819,0.00011,19.17293]
[1777204562445,37.5,78117.78,0.0,-0.19819,0.00011,19.17305]
[1777204562545,37.5,78120.53,0.0,-0.1979,0.00011,19.15653]
[1777204563340,37.5,78120.53,0.0,-0.1979,0.00011,19.15653]
[1777204563786,37.5,78120.53,0.0,-0.1979,0.00011,19.15669]
[1777204568216,37.5,78118.51,0.0,-0.19812,0.00011,19.16908]
[1777204568243,37.5,78118.51,0.0,-0.19812,0.00011,19.16908]
[1777204568279,37.5,78118.51,0.0,-0.19812,0.00011,19.16908]
[1777204568313,37.5,78118.51,0.0,-0.19812,0.00011,19.16908]
[1777204568379,37.5,78118.51,0.0,-0.19812,0.00011,19.16908]
[1777204568823,37.5,78118.71,0.0,-0.1981,0.00011,19.16788]
[1777204569439,37.5,78118.71,0.0,-0.1981,0.00011,19.16788]
[1777204569829,37.5,78118.89,0.0,-0.19808,0.00011,19.1668]
[1777204572455,37.5,78119.29,0.0,-0.19804,0.00011,19.16455]
[1777204572493,37.5,78119.29,0.0,-0.19804,0.00011,19.16455]
[1777204572849,37.5,78119.29,0.0,-0.19805,0.00011,19.16472]
[1777204573483,37.5,78119.29,0.0,-0.19805,0.00011,19.16472]
[1777204573537,37.5,78119.99,0.0,-0.19797,0.00011,19.16064]
[1777204574419,37.5,78119.99,0.0,-0.19797,0.00011,19.16064]
[1777204574864,37.5,78119.99,0.0,-0.19798,0.00011,19.1608]
[1777204579548,37.5,78124.24,0.0,-0.19753,0.00011,19.13577]
[1777204579644,37.5,78124.29,0.0,-0.19753,0.00011,19.13565]
[1777204581294,37.5,78124.29,0.0,-0.19753,0.00011,19.13565]
[1777204581312,37.5,78124.29,0.0,-0.19753,0.00011,19.13565]
[1777204581581,37.5,78124.29,0.0,-0.19753,0.00011,19.13565]
[1777204581678,37.5,78119.81,0.0,-0.19801,0.00011,19.16282]
[1777204582548,37.5,78119.81,0.0,-0.19801,0.00011,19.16282]
[1777204587530,37.5,78118.05,0.0,-0.1982,0.00011,19.1734]
[1777204592990,37.5,78118.79,0.0,-0.19809,0.00011,19.16499]
[1777204598624,37.5,78118.41,0.0,-0.19814,0.00011,19.1676]
[1777204604068,37.5,78118.22,0.0,-0.19816,0.00011,19.16872]
[1777204606571,37.5,78117.52,0.0,-0.19823,0.00011,19.17295]
[1777204606644,37.5,78117.52,0.0,-0.19823,0.00011,19.17295]
[1777204606710,37.5,78117.52,0.0,-0.19823,0.00011,19.17295]
[1777204606752,37.5,78117.52,0.0,-0.19823,0.00011,19.17295]
[1777204606810,37.5,78117.52,0.0,-0.19823,0.00011,19.17295]
[1777204606848,37.5,78114.8,0.0,-0.19853,0.00011,19.18939]
[1777204612125,37.5,78112.82,0.0,-0.19874,0.00011,19.20111]
[1777204618764,37.5,78112.51,0.0,-0.19877,0.00011,19.20269]
[1777204624180,37.5,78112.63,0.0,-0.19875,0.00011,19.20176]
[1777204630251,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633566,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633605,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633635,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633670,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633695,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633725,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633755,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633787,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633816,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633846,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633876,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633905,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633935,37.5,78112.74,0.0,-0.19873,0.00011,19.20073]
[1777204633965,37.5,78113.12,0.0,-0.19869,0.00011,19.1983]
[1777204633994,37.5,78113.12,0.0,-0.19869,0.00011,19.1983]
[1777204634023,37.5,78113.12,0.0,-0.19869,0.00011,19.1983]
[1777204639313,37.5,78112.53,0.0,-0.19875,0.00011,19.20184]
[1777204648974,37.5,78112.14,0.0,-0.19881,0.00011,19.20525]
[1777204655741,37.5,78112.34,0.0,-0.19877,0.00011,19.20062]
[1777204662002,37.5,78112.7,0.0,-0.19874,0.00011,19.19903]
[1777204662037,37.5,78112.7,0.0,-0.19874,0.00011,19.19903]
[1777204662173,37.5,78113.16,0.0,-0.1987,0.00011,19.19643]
[1777204669524,37.51,78113.27,0.0,-0.1987,0.00011,19.1965]
[1777204677500,37.51,78113.1,0.0,-0.19872,0.00011,19.19788]
[1777204682608,37.51,78113.15,0.0,-0.19873,0.00011,19.19826]
[1777204689258,37.51,78114.01,0.0,-0.19864,0.00011,19.1935]
[1777204694469,37.51,78114.46,0.0,-0.1986,0.00011,19.19097]
[1777204694699,37.51,78114.9,0.0,-0.19855,0.00011,19.18836]
[1777204695090,37.51,78114.9,0.0,-0.19855,0.00011,19.18836]
[1777204695191,37.51,78114.68,0.0,-0.19857,0.00011,19.18973]
[1777204696858,37.51,78114.68,0.0,-0.19857,0.00011,19.18973]
[1777204696959,37.51,78114.52,0.0,-0.19859,0.00011,19.19074]
[1777204702706,37.51,78114.54,0.0,-0.19859,0.00011,19.19083]
[1777204707796,37.51,78114.41,0.0,-0.19861,0.00011,19.19189]
[1777204709441,37.51,78114.01,0.0,-0.19866,0.00011,19.19436]
[1777204709809,37.51,78114.11,0.0,-0.19865,0.00011,19.1938]
[1777204715853,37.51,78114.5,0.0,-0.19858,0.00011,19.18779]
[1777204725923,37.52,78113.9,0.0,-0.19866,0.00011,19.19197]
[1777204734987,37.52,78114.05,0.0,-0.19865,0.00011,19.19187]
[1777204739324,37.52,78115.33,0.0,-0.19852,0.00011,19.18443]
[1777204739426,37.52,78115.23,0.0,-0.19854,0.00011,19.18526]
[1777204740376,37.52,78115.23,0.0,-0.19854,0.00011,19.18526]
[1777204740959,37.52,78115.23,0.0,-0.19854,0.00011,19.18526]
[1777204752104,37.52,78114.38,0.0,-0.19865,0.00011,19.19164]
[1777204756015,37.52,78114.38,0.0,-0.19865,0.00011,19.19164]
[1777204756135,37.52,78114.1,0.0,-0.19869,0.00011,19.19374]
[1777204759725,37.52,78114.1,0.0,-0.19869,0.00011,19.19374]
[1777204759749,37.53,78113.92,0.0,-0.19871,0.00011,19.19523]
[1777204761482,37.53,78113.92,0.0,-0.19871,0.00011,19.19523]
[1777204761583,37.53,78113.92,0.0,-0.19872,0.00011,19.19543]
[1777204766274,37.53,78113.86,0.0,-0.19873,0.00011,19.1961]
[1777204766560,37.53,78113.86,0.0,-0.19873,0.00011,19.1961]
[1777204766676,37.53,78112.43,0.0,-0.19888,0.00011,19.20493]
[1777204768395,37.53,78112.43,0.0,-0.19889,0.00011,19.20503]
[1777204768488,37.53,78112.1,0.0,-0.19892,0.00011,19.20711]
[1777204770096,37.53,78111.62,0.0,-0.19898,0.00011,19.2101]
[1777204770232,37.53,78111.62,0.0,-0.19898,0.00011,19.21018]
[1777204776274,37.53,78111.23,0.0,-0.199,0.00011,19.20906]
[1777204781309,37.53,78111.24,0.0,-0.19901,0.00011,19.20938]
[1777204786345,37.53,78108.39,0.0,-0.19932,0.00011,19.22692]
[1777204791379,37.53,78107.78,0.0,-0.19939,0.00011,19.23078]
[1777204796416,37.53,78106.03,0.0,-0.19959,0.00011,19.24181]
[1777204801450,37.54,78104.2,0.0,-0.1998,0.00011,19.25351]
[1777204806484,37.54,78103.17,0.0,-0.19992,0.00011,19.26044]
[1777204810676,37.54,78103.25,0.0,-0.19992,0.00011,19.26038]
[1777204810912,37.54,78103.25,0.0,-0.19992,0.00011,19.26038]
[1777204810991,37.54,78103.53,0.0,-0.19989,0.00011,19.25884]
[1777204814947,37.54,78107.84,0.0,-0.19943,0.00011,19.23316]
[1777204815048,37.54,78106.6,0.0,-0.19957,0.00011,19.24074]
[1777204815154,37.54,78106.6,0.0,-0.19957,0.00011,19.24074]
[1777204816993,37.54,78106.6,0.0,-0.19957,0.00011,19.24084]
[1777204817094,37.54,78107.7,0.0,-0.19945,0.00011,19.2343]
[1777204821054,37.54,78108.39,0.0,-0.19938,0.00011,19.23046]
[1777204821155,37.54,78108.39,0.0,-0.19938,0.00011,19.23058]
[1777204822838,37.54,78108.39,0.0,-0.19938,0.00011,19.23058]
[1777204823075,37.54,78108.39,0.0,-0.19938,0.00011,19.23058]
[1777204823604,37.54,78108.39,0.0,-0.19939,0.00011,19.23091]
[1777204825125,37.54,78108.39,0.0,-0.19939,0.00011,19.23091]
[1777204826072,37.54,78109.01,0.0,-0.19932,0.00011,19.22725]
[1777204825617,37.54,78109.34,0.0,-0.19929,0.00011,19.22534]
[1777204827141,37.54,78109.34,0.0,-0.19929,0.00011,19.22534]
[1777204827631,37.54,78109.65,0.0,-0.19926,0.00011,19.22362]
[1777204833137,37.55,78110.12,0.0,-0.19919,0.00011,19.21714]
[1777204833223,37.55,78110.12,0.0,-0.19919,0.00011,19.21714]
[1777204833724,37.55,78110.12,0.0,-0.19919,0.00011,19.21714]
[1777204833778,37.55,78110.29,0.0,-0.19917,0.00011,19.21628]
[1777204834659,37.55,78110.29,0.0,-0.19917,0.00011,19.21628]
[1777204834681,37.55,78110.29,0.0,-0.19917,0.00011,19.21636]
[1777204839715,37.55,78109.02,0.0,-0.19931,0.00011,19.22429]
[1777204844855,37.55,78108.97,0.0,-0.19932,0.00011,19.22475]
[1777204844956,37.55,78108.52,0.0,-0.19937,0.00011,19.2275]
[1777204845603,37.55,78108.52,0.0,-0.19937,0.00011,19.2275]
[1777204845757,37.55,78108.52,0.0,-0.19937,0.00011,19.22754]
[1777204846685,37.55,78108.52,0.0,-0.19937,0.00011,19.22754]
[1777204846786,37.55,78108.58,0.0,-0.19937,0.00011,19.22721]
[1777204852564,37.55,78106.79,0.0,-0.19956,0.00011,19.23815]
[1777204855899,37.55,78105.38,0.0,-0.19972,0.00011,19.24677]
[1777204856689,37.55,78106.7,0.0,-0.19957,0.00011,19.23883]
[1777204856706,37.55,78106.7,0.0,-0.19957,0.00011,19.23883]
[1777204856837,37.55,78106.7,0.0,-0.19957,0.00011,19.23879]
[1777204861871,37.55,78108.37,0.0,-0.19939,0.00011,19.22861]
[1777204863695,37.55,78108.99,0.0,-0.19932,0.00011,19.22495]
[1777204863885,37.55,78108.99,0.0,-0.19933,0.00011,19.22502]
[1777204866127,37.55,78108.99,0.0,-0.19933,0.00011,19.22502]
[1777204867756,37.55,78109.99,0.0,-0.19922,0.00011,19.21913]
[1777204867853,37.55,78109.99,0.0,-0.19922,0.00011,19.21914]
[1777204872948,37.55,78110.94,0.0,-0.19911,0.00011,19.21312]
[1777204873850,37.55,78110.94,0.0,-0.19911,0.00011,19.21312]
[1777204873957,37.55,78111.25,0.0,-0.19908,0.00011,19.21119]
[1777204874695,37.55,78111.25,0.0,-0.19908,0.00011,19.21119]
[1777204875881,37.55,78111.37,0.0,-0.19906,0.00011,19.2104]
[1777204875980,37.55,78111.37,0.0,-0.19906,0.00011,19.21033]
[1777204879678,37.55,78110.36,0.0,-0.19917,0.00011,19.21622]
[1777204879705,37.55,78110.36,0.0,-0.19917,0.00011,19.21622]
[1777204879736,37.55,78110.36,0.0,-0.19917,0.00011,19.21622]
[1777204879974,37.55,78110.36,0.0,-0.19917,0.00011,19.21622]
[1777204880059,37.55,78111.19,0.0,-0.19908,0.00011,19.21113]
[1777204886041,37.55,78111.67,0.0,-0.19902,0.00011,19.20777]
[1777204891076,37.54,78111.89,0.0,-0.19896,0.00011,19.2021]
[1777204897939,37.54,78112.61,0.0,-0.19888,0.00011,19.19743]
[1777204904171,37.54,78111.14,0.0,-0.19901,0.00011,19.20496]
[1777204909206,37.54,78107.76,0.0,-0.19936,0.00011,19.2243]
[1777204913239,37.53,78098.02,0.0,-0.2004,0.00011,19.28208]
[1777204918273,37.53,78095.39,0.0,-0.20066,0.00011,19.29657]
[1777204923827,37.53,78094.09,0.0,-0.20078,0.00011,19.30331]
[1777204925290,37.52,78094.07,0.0,-0.20077,0.00011,19.30261]
[1777204925308,37.52,78094.07,0.0,-0.20077,0.00011,19.30261]
[1777204925390,37.52,78093.84,0.0,-0.2008,0.00011,19.304]
[1777204926552,37.52,78093.84,0.0,-0.2008,0.00011,19.304]
[1777204926581,37.52,78093.84,0.0,-0.20079,0.00011,19.30373]
[1777204930494,37.52,78092.95,0.0,-0.20087,0.00011,19.30827]
[1777204930950,37.52,78091.63,0.0,-0.20101,0.00011,19.31565]
[1777204931658,37.52,78091.63,0.0,-0.20101,0.00011,19.31565]
[1777204931748,37.52,78088.63,0.0,-0.20133,0.00011,19.33342]
[1777204934676,37.52,78088.45,0.0,-0.20134,0.00011,19.33418]
[1777204934778,37.52,78083.58,0.0,-0.20186,0.00011,19.36296]
[1777204939796,37.51,78083.98,0.0,-0.2018,0.00011,19.35946]
[1777204940892,37.51,78083.98,0.0,-0.2018,0.00011,19.35946]
[1777204942793,37.51,78083.36,0.0,-0.20186,0.00011,19.36278]
[1777204943130,37.51,78084.14,0.0,-0.20177,0.00011,19.35789]
[1777204944838,37.51,78084.14,0.0,-0.20177,0.00011,19.35789]
[1777204944855,37.51,78082.85,0.0,-0.20191,0.00011,19.36527]
[1777204948092,37.51,78083.36,0.0,-0.20185,0.00011,19.36183]
[1777204948878,37.51,78083.3,0.0,-0.20185,0.00011,19.36201]
[1777204948980,37.51,78083.3,0.0,-0.20185,0.00011,19.36183]
[1777204954528,37.51,78082.28,0.0,-0.20191,0.00011,19.36306]
[1777204959563,37.5,78082.35,0.0,-0.20189,0.00011,19.36165]
[1777204961512,37.5,78083.12,0.0,-0.2018,0.00011,19.35662]
[1777204961591,37.5,78083.26,0.0,-0.20178,0.00011,19.35578]
[1777204962431,37.5,78083.26,0.0,-0.20178,0.00011,19.35578]
[1777204963199,37.5,78083.09,0.0,-0.20179,0.00011,19.35642]
[1777204968626,37.5,78078.12,0.0,-0.20232,0.00011,19.38541]
[1777204971201,37.5,78078.33,0.0,-0.20229,0.00011,19.38374]
[1777204971232,37.5,78078.7,0.0,-0.20225,0.00011,19.38131]
[1777204976687,37.49,78077.86,0.0,-0.20232,0.00011,19.38507]
[1777204979208,37.49,78078.19,0.0,-0.20228,0.00011,19.38285]
[1777204979278,37.49,78078.19,0.0,-0.20228,0.00011,19.38285]
[1777204979308,37.49,78078.19,0.0,-0.20228,0.00011,19.38285]
[1777204979310,37.49,78078.63,0.0,-0.20222,0.00011,19.37998]
[1777204980144,37.49,78078.63,0.0,-0.20222,0.00011,19.37998]
[1777204980246,37.49,78078.76,0.0,-0.20221,0.00011,19.37897]
[1777204981203,37.49,78078.76,0.0,-0.20221,0.00011,19.37897]
[1777204981209,37.49,78078.76,0.0,-0.20221,0.00011,19.37897]
[1777204981304,37.49,78078.49,0.0,-0.20223,0.00011,19.38037]
[1777204982386,37.49,78078.49,0.0,-0.20223,0.00011,19.38015]
[1777204983359,37.49,78078.26,0.0,-0.20225,0.00011,19.38131]
[1777204983735,37.49,78078.66,0.0,-0.2022,0.00011,19.37868]
[1777204986247,37.49,78078.81,0.0,-0.20218,0.00011,19.37756]
[1777204986287,37.49,78079.01,0.0,-0.20215,0.00011,19.37614]
[1777204986862,37.49,78079.01,0.0,-0.20215,0.00011,19.37614]
[1777204986963,37.49,78079.01,0.0,-0.20215,0.00011,19.37593]
[1777204992799,37.48,78080.87,0.0,-0.20193,0.00011,19.36352]
[1777204994756,37.48,78081.98,0.0,-0.2018,0.00011,19.35664]
[1777204994857,37.48,78082.5,0.0,-0.20174,0.00011,19.35332]
[1777205000712,37.48,78082.48,0.0,-0.20173,0.00011,19.35287]
[1777205005890,37.47,78082.26,0.0,-0.20173,0.00011,19.3526]
[1777205010925,37.47,78081.92,0.0,-0.20175,0.00011,19.35358]
[1777205017974,37.47,78082.08,0.0,-0.20168,0.00011,19.34713]
[1777205023008,37.46,78079.23,0.0,-0.20197,0.00011,19.36317]
[1777205030058,37.46,78079.59,0.0,-0.2019,0.00011,19.35931]
[1777205035094,37.46,78082.2,0.0,-0.2016,0.00011,19.34246]
[1777205040131,37.45,78083.09,0.0,-0.20148,0.00011,19.33608]
[1777205045165,37.45,78083.62,0.0,-0.20141,0.00011,19.33192]
[1777205051208,37.45,78087.26,0.0,-0.20099,0.00011,19.30883]
[1777205056242,37.45,78088.12,0.0,-0.20089,0.00011,19.30317]
[1777205061278,37.44,78085.26,0.0,-0.2012,0.00011,19.32027]
[1777205066312,37.44,78085.72,0.0,-0.20114,0.00011,19.31725]
[1777205071349,37.44,78086.6,0.0,-0.20101,0.00011,19.30775]
[1777205076383,37.44,78085.64,0.0,-0.20112,0.00011,19.31335]
[1777205081418,37.44,78085.42,0.0,-0.20114,0.00011,19.31446]
[1777205082737,37.44,78085.33,0.0,-0.20115,0.00011,19.31496]
[1777205082821,37.44,78084.92,0.0,-0.20119,0.00011,19.31739]
[1777205088940,37.44,78083.33,0.0,-0.20136,0.00011,19.32681]
[1777205096523,37.44,78080.42,0.0,-0.20166,0.00011,19.34359]
[1777205098938,37.44,78077.09,0.0,-0.20203,0.00011,19.36359]
[1777205099034,37.44,78076.68,0.0,-0.20207,0.00011,19.36589]
[1777205100877,37.44,78076.68,0.0,-0.20207,0.00011,19.36589]
[1777205100978,37.44,78074.87,0.0,-0.20226,0.00011,19.3766]
[1777205103091,37.44,78074.55,0.0,-0.2023,0.00011,19.37842]
[1777205106192,37.44,78072.4,0.0,-0.20253,0.00011,19.39101]
[1777205111666,37.44,78077.19,0.0,-0.20199,0.00011,19.36166]
[1777205119684,37.44,78077.23,0.0,-0.20199,0.00011,19.36177]
[1777205124893,37.44,78075.82,0.0,-0.20215,0.00011,19.37039]
[1777205132365,37.43,78073.9,0.0,-0.20232,0.00011,19.37709]
[1777205138123,37.43,78073.36,0.0,-0.20237,0.00011,19.37992]
[1777205149894,37.43,78072.9,0.0,-0.20239,0.00011,19.38117]
[1777205154928,37.43,78072.11,0.0,-0.20247,0.00011,19.3854]
[1777205161344,37.43,78071.81,0.0,-0.2025,0.00011,19.38701]
[1777205167017,37.42,78071.42,0.0,-0.20253,0.00011,19.38834]
[1777205172051,37.42,78071.01,0.0,-0.20256,0.00011,19.39029]
[1777205178093,37.42,78071.31,0.0,-0.20252,0.00011,19.38782]
[1777205188162,37.42,78071.24,0.0,-0.2025,0.00011,19.38711]
[1777205190634,37.42,78071.05,0.0,-0.20252,0.00011,19.38803]
[1777205191397,37.42,78071.05,0.0,-0.20252,0.00011,19.38803]
[1777205191498,37.42,78073.17,0.0,-0.20226,0.00011,19.37116]
[1777205191842,37.42,78073.17,0.0,-0.20226,0.00011,19.37116]
[1777205192191,37.42,78073.17,0.0,-0.20226,0.00011,19.37118]
[1777205197226,37.42,78076.31,0.0,-0.20192,0.00011,19.3525]
[1777205203268,37.42,78078.55,0.0,-0.20168,0.00011,19.33928]
[1777205210318,37.42,78077.74,0.0,-0.20177,0.00011,19.34446]
[1777205215353,37.42,78079.66,0.0,-0.20157,0.00011,19.33304]
[1777205222402,37.42,78077.7,0.0,-0.20179,0.00011,19.34517]
[1777205227436,37.42,78078.79,0.0,-0.20167,0.00011,19.33871]
[1777205232472,37.42,78078.13,0.0,-0.20173,0.00011,19.34227]
[1777205238514,37.42,78079.41,0.0,-0.20159,0.00011,19.3341]
[1777205242383,37.42,78082.08,0.0,-0.20129,0.00011,19.31786]
[1777205242542,37.42,78082.22,0.0,-0.20128,0.00011,19.31693]
[1777205248585,37.42,78082.59,0.0,-0.20123,0.00011,19.31448]
[1777205251543,37.42,78082.59,0.0,-0.20123,0.00011,19.31448]
[1777205251583,37.42,78082.94,0.0,-0.20116,0.00011,19.3083]
[1777205252417,37.42,78082.94,0.0,-0.20116,0.00011,19.3083]
[1777205252519,37.42,78082.39,0.0,-0.20123,0.00011,19.31174]
[1777205253452,37.42,78082.39,0.0,-0.20123,0.00011,19.31174]
[1777205253553,37.42,78081.44,0.0,-0.20133,0.00011,19.31746]
[1777205258654,37.42,78077.48,0.0,-0.20176,0.00011,19.34128]
[1777205261500,37.42,78077.6,0.0,-0.20175,0.00011,19.34054]
[1777205266711,37.42,78075.79,0.0,-0.20194,0.00011,19.35126]
[1777205273347,37.41,78073.49,0.0,-0.20219,0.00011,19.36482]
[1777205282595,37.41,78072.25,0.0,-0.20232,0.00011,19.37209]
[1777205293487,37.41,78070.49,0.0,-0.2025,0.00011,19.38215]
[1777205298940,37.41,78068.61,0.0,-0.20271,0.00011,19.39335]
[1777205303974,37.41,78068.73,0.0,-0.20269,0.00011,19.39253]
[1777205311024,37.41,78067.39,0.0,-0.20281,0.00011,19.39659]
[1777205317067,37.41,78066.37,0.0,-0.20292,0.00011,19.40268]
[1777205322101,37.41,78063.55,0.0,-0.20323,0.00011,19.41957]
[1777205326146,37.41,78063.68,0.0,-0.20322,0.00011,19.41873]
[1777205326232,37.41,78059.61,0.0,-0.20366,0.00011,19.44321]
[1777205332170,37.41,78057.99,0.0,-0.20383,0.00011,19.45255]
[1777205337205,37.41,78058.35,0.0,-0.20379,0.00011,19.44998]
[1777205342241,37.41,78056.46,0.0,-0.20399,0.00011,19.46085]
[1777205348283,37.4,78055.38,0.0,-0.20409,0.00011,19.46658]
[1777205354326,37.4,78057.07,0.0,-0.20389,0.00011,19.45555]
[1777205360367,37.4,78058.16,0.0,-0.20376,0.00011,19.44809]
[1777205365403,37.4,78059.24,0.0,-0.20362,0.00011,19.44082]
[1777205372567,37.4,78059.74,0.0,-0.20356,0.00011,19.43717]
[1777205378493,37.39,78061.66,0.0,-0.20329,0.00011,19.4202]
[1777205383529,37.39,78061.65,0.0,-0.20328,0.00011,19.41945]
[1777205388563,37.39,78061.97,0.0,-0.20323,0.00011,19.4167]
[1777205394190,37.38,78061.85,0.0,-0.20323,0.00011,19.41642]
[1777205399641,37.38,78061.83,0.0,-0.20321,0.00011,19.41569]
[1777205404993,37.38,78061.84,0.0,-0.2032,0.00011,19.41477]
[1777205405532,37.38,78061.84,0.0,-0.2032,0.00011,19.41477]
[1777205405574,37.38,78061.84,0.0,-0.20319,0.00011,19.41459]
[1777205406531,37.38,78061.84,0.0,-0.20319,0.00011,19.41459]
[1777205406690,37.38,78061.84,0.0,-0.20319,0.00011,19.41442]
[1777205412757,37.38,78062.43,0.0,-0.20311,0.00011,19.41017]
[1777205419781,37.37,78062.12,0.0,-0.20312,0.00011,19.41049]
[1777205425822,37.37,78062.69,0.0,-0.20304,0.00011,19.40598]
[1777205430858,37.37,78062.77,0.0,-0.20301,0.00011,19.40459]
[1777205438915,37.36,78062.87,0.0,-0.20295,0.00011,19.39858]
[1777205444541,37.36,78062.72,0.0,-0.20295,0.00011,19.39838]
[1777205449992,37.36,78062.72,0.0,-0.20293,0.00011,19.39746]
[1777205456036,37.35,78062.64,0.0,-0.20292,0.00011,19.39683]
[1777205461080,37.35,78060.77,0.0,-0.20311,0.00011,19.40718]
[1777205465449,37.35,78055.16,0.0,-0.20372,0.00011,19.44058]
[1777205465551,37.35,78054.28,0.0,-0.20382,0.00011,19.44579]
[1777205471152,37.35,78051.26,0.0,-0.20414,0.00011,19.46357]
[1777205476187,37.34,78035.31,0.0,-0.2059,0.00011,19.55889]
[1777205481592,37.34,78031.67,0.0,-0.20629,0.00011,19.58007]
[1777205487193,37.34,78028.69,0.0,-0.2066,0.00011,19.59685]
[1777205492298,37.34,78026.23,0.0,-0.20683,0.00011,19.60681]
[1777205495514,37.34,78015.87,0.0,-0.20798,0.00011,19.66854]
[1777205495891,37.34,78015.87,0.0,-0.20798,0.00011,19.66854]
[1777205495995,37.34,78015.87,0.0,-0.20798,0.00011,19.66854]
[1777205496627,37.34,78013.96,0.0,-0.20819,0.00011,19.67992]
[1777205501679,37.33,78013.64,0.0,-0.20823,0.00011,19.68163]
[1777205504025,37.33,78013.96,0.0,-0.20819,0.00011,19.67959]
[1777205504718,37.33,78013.62,0.0,-0.20823,0.00011,19.68157]
[1777205510082,37.33,78014.66,0.0,-0.2081,0.00011,19.67454]
[1777205514246,37.33,78014.51,0.0,-0.2081,0.00011,19.67472]
[1777205516197,37.33,78013.73,0.0,-0.20818,0.00011,19.67904]
[1777205516467,37.33,78013.65,0.0,-0.20819,0.00011,19.67934]
[1777205522609,37.33,78013.65,0.0,-0.20817,0.00011,19.67862]
[1777205523964,37.32,78012.92,0.0,-0.20825,0.00011,19.68245]
[1777205524888,37.32,78012.92,0.0,-0.20825,0.00011,19.68245]
[1777205524066,37.32,78012.9,0.0,-0.20825,0.00011,19.68257]
[1777205525530,37.32,78012.9,0.0,-0.20824,0.00011,19.68221]
[1777205526416,37.32,78012.9,0.0,-0.20824,0.00011,19.68221]
[1777205526537,37.32,78012.68,0.0,-0.20826,0.00011,19.68335]
[1777205531573,37.32,78011.79,0.0,-0.20835,0.00011,19.68777]
[1777205536607,37.32,78011.52,0.0,-0.20836,0.00011,19.68848]
[1777205541641,37.31,78010.93,0.0,-0.20841,0.00011,19.6911]
[1777205546676,37.31,78012.15,0.0,-0.20826,0.00011,19.68288]
[1777205551712,37.31,78011.94,0.0,-0.20824,0.00011,19.67933]
[1777205556746,37.31,78011.33,0.0,-0.20829,0.00011,19.68214]
[1777205561782,37.3,78010.88,0.0,-0.20833,0.00011,19.68399]
[1777205567823,37.3,78009.01,0.0,-0.20852,0.00011,19.69413]
[1777205572859,37.3,78008.22,0.0,-0.20859,0.00011,19.69802]
[1777205578902,37.3,78007.75,0.0,-0.20862,0.00011,19.69984]
[1777205583295,37.29,78005.82,0.0,-0.20883,0.00011,19.71073]
[1777205583938,37.29,78005.5,0.0,-0.20886,0.00011,19.71247]
[1777205588136,37.29,78002.58,0.0,-0.20918,0.00011,19.7294]
[1777205588226,37.29,78000.32,0.0,-0.20943,0.00011,19.74275]
[1777205594007,37.29,78000.19,0.0,-0.20943,0.00011,19.74284]
[1777205595637,37.29,78000.19,0.0,-0.20943,0.00011,19.74284]
[1777205595737,37.29,78000.88,0.0,-0.20935,0.00011,19.73852]
[1777205600861,37.29,77997.52,0.0,-0.20972,0.00011,19.75831]
[1777205600906,37.29,77997.33,0.0,-0.20974,0.00011,19.75928]
[1777205601617,37.29,77997.33,0.0,-0.20974,0.00011,19.75928]
[1777205601707,37.29,77998.46,0.0,-0.20961,0.00011,19.75248]
[1777205606659,37.29,77998.92,0.0,-0.20956,0.00011,19.74955]
[1777205606759,37.29,77998.48,0.0,-0.20961,0.00011,19.75212]
[1777205611969,37.28,77998.79,0.0,-0.20957,0.00011,19.74991]
[1777205615586,37.28,77998.99,0.0,-0.20951,0.00011,19.74436]
[1777205615742,37.28,77999.42,0.0,-0.20946,0.00011,19.74168]
[1777205621198,37.28,77998.78,0.0,-0.20952,0.00011,19.7449]
[1777205626235,37.28,77992.64,0.0,-0.2102,0.00011,19.7809]
[1777205631602,37.28,77992.63,0.0,-0.21019,0.00011,19.78032]
[1777205637315,37.27,77989.92,0.0,-0.21047,0.00011,19.79521]
[1777205642644,37.27,77990.43,0.0,-0.2104,0.00011,19.7916]
[1777205650405,37.27,77989.5,0.0,-0.21047,0.00011,19.7951]
[1777205656023,37.26,77985.53,0.0,-0.2109,0.00011,19.81768]
[1777205661482,37.26,77986.67,0.0,-0.21074,0.00011,19.80945]
[1777205666517,37.25,77989.3,0.0,-0.21043,0.00011,19.79262]
[1777205671552,37.25,77988.99,0.0,-0.21041,0.00011,19.78942]
[1777205676587,37.25,77988.26,0.0,-0.21048,0.00011,19.79267]
[1777205681621,37.24,77988.37,0.0,-0.21044,0.00011,19.79087]
[1777205686658,37.24,77989.08,0.0,-0.21034,0.00011,19.7855]
[1777205691693,37.24,77989.51,0.0,-0.21027,0.00011,19.78184]
[1777205696727,37.23,77989.57,0.0,-0.21025,0.00011,19.78039]
[1777205701763,37.23,77989.5,0.0,-0.21024,0.00011,19.77971]
[1777205706798,37.23,77989.26,0.0,-0.21024,0.00011,19.78004]
[1777205711832,37.22,77988.9,0.0,-0.21026,0.00011,19.78113]
[1777205712612,37.22,77988.9,0.0,-0.21026,0.00011,19.78113]
[1777205712679,37.22,77988.9,0.0,-0.21026,0.00011,19.78113]
[1777205712716,37.22,77988.9,0.0,-0.21026,0.00011,19.78113]
[1777205712779,37.22,77988.9,0.0,-0.21026,0.00011,19.78113]
[1777205712810,37.22,77988.9,0.0,-0.21026,0.00011,19.78113]
[1777205712840,37.22,77988.9,0.0,-0.21026,0.00011,19.78113]
[1777205712872,37.22,77988.9,0.0,-0.21026,0.00011,19.78113]
[1777205712899,37.22,77988.9,0.0,-0.21026,0.00011,19.78113]
[1777205712982,37.22,77988.9,0.0,-0.21026,0.00011,19.78113]
[1777205713000,37.22,77989.16,0.0,-0.21023,0.00011,19.77937]
[1777205718881,37.22,77990.9,0.0,-0.21001,0.00011,19.7678]
[1777205724539,37.22,77990.24,0.0,-0.21007,0.00011,19.771]
[1777205729958,37.21,77988.63,0.0,-0.21023,0.00011,19.77929]
[1777205734993,37.21,77986.74,0.0,-0.2104,0.00011,19.78568]
[1777205740028,37.21,77985.89,0.0,-0.21048,0.00011,19.78972]
[1777205745067,37.2,77986.56,0.0,-0.21038,0.00011,19.78468]
[1777205745128,37.2,77986.56,0.0,-0.21038,0.00011,19.78468]
[1777205745156,37.2,77986.56,0.0,-0.21038,0.00011,19.78468]
[1777205745423,37.2,77986.56,0.0,-0.21038,0.00011,19.78468]
[1777205746074,37.2,77983.14,0.0,-0.21077,0.00011,19.80497]
[1777205751997,37.2,77978.36,0.0,-0.21129,0.00011,19.83282]
[1777205757851,37.2,77975.6,0.0,-0.21159,0.00011,19.8486]
[1777205763707,37.2,77973.62,0.0,-0.21181,0.00011,19.85993]
[1777205769019,37.2,77971.71,0.0,-0.21202,0.00011,19.87104]
[1777205771801,37.2,77970.05,0.0,-0.21221,0.00011,19.88073]
[1777205771903,37.2,77969.28,0.0,-0.21229,0.00011,19.88517]
[1777205777291,37.19,77968.02,0.0,-0.21243,0.00011,19.89234]
[1777205782325,37.19,77972.61,0.0,-0.2119,0.00011,19.86472]
[1777205784294,37.19,77976.11,0.0,-0.2115,0.00011,19.84365]
[1777205784326,37.19,77976.11,0.0,-0.2115,0.00011,19.84365]
[1777205784382,37.19,77977.64,0.0,-0.21133,0.00011,19.8345]
[1777205786011,37.19,77977.64,0.0,-0.21133,0.00011,19.8345]
[1777205786102,37.19,77978.26,0.0,-0.21126,0.00011,19.83081]
[1777205786682,37.19,77978.26,0.0,-0.21126,0.00011,19.83081]
[1777205786716,37.19,77978.26,0.0,-0.21126,0.00011,19.83081]
[1777205786771,37.19,77979.45,0.0,-0.21112,0.00011,19.82371]
[1777205787857,37.19,77979.45,0.0,-0.21112,0.00011,19.82371]
[1777205787875,37.19,77979.45,0.0,-0.21112,0.00011,19.82371]
[1777205788043,37.19,77979.45,0.0,-0.21112,0.00011,19.82371]
[1777205788144,37.19,77979.45,0.0,-0.21112,0.00011,19.82374]
[1777205793402,37.19,77981.23,0.0,-0.2109,0.00011,19.80927]
[1777205796949,37.19,77981.4,0.0,-0.21087,0.00011,19.80804]
[1777205797050,37.19,77981.52,0.0,-0.21086,0.00011,19.80712]
[1777205798174,37.19,77981.52,0.0,-0.21086,0.00011,19.80712]
[1777205798188,37.19,77981.52,0.0,-0.21086,0.00011,19.80702]
[1777205800090,37.19,77980.86,0.0,-0.21093,0.00011,19.81087]
[1777205800145,37.19,77980.88,0.0,-0.21092,0.00011,19.81065]
[1777205800203,37.19,77980.88,0.0,-0.21092,0.00011,19.81065]
[1777205800220,37.19,77980.88,0.0,-0.21092,0.00011,19.81065]
[1777205804266,37.19,77981.01,0.0,-0.2109,0.00011,19.80946]
[1777205804276,37.19,77981.01,0.0,-0.2109,0.00011,19.80946]
[1777205808143,37.19,77980.87,0.0,-0.21091,0.00011,19.81]
[1777205808317,37.19,77980.87,0.0,-0.21091,0.00011,19.81]
[1777205808508,37.19,77980.87,0.0,-0.21091,0.00011,19.8098]
[1777205813543,37.19,77978.06,0.0,-0.21122,0.00011,19.82604]
[1777205818403,37.19,77976.67,0.0,-0.21137,0.00011,19.83386]
[1777205818578,37.19,77977.54,0.0,-0.21126,0.00011,19.82853]
[1777205819587,37.19,77977.54,0.0,-0.21126,0.00011,19.82853]
[1777205820492,37.18,77983.18,0.0,-0.21062,0.00011,19.79465]
[1777205820595,37.18,77983.87,0.0,-0.21054,0.00011,19.79042]
[1777205825628,37.19,77985.02,0.0,-0.21041,0.00011,19.78363]
[1777205830937,37.18,77993.93,0.0,-0.2094,0.00011,19.73002]
[1777205832730,37.18,77994.65,0.0,-0.20932,0.00011,19.72558]
[1777205832831,37.18,77992.67,0.0,-0.20954,0.00011,19.73741]
[1777205838199,37.18,77990.65,0.0,-0.20977,0.00011,19.74918]
[1777205838355,37.18,77990.9,0.0,-0.20974,0.00011,19.74759]
[1777205838848,37.18,77990.9,0.0,-0.20974,0.00011,19.74759]
[1777205838949,37.18,77989.03,0.0,-0.20995,0.00011,19.75872]
[1777205840877,37.18,77988.13,0.0,-0.21005,0.00011,19.76402]
[1777205840975,37.18,77987.09,0.0,-0.21016,0.00011,19.77016]
[1777205847782,37.18,77986.27,0.0,-0.21024,0.00011,19.7743]
[1777205852819,37.18,77986.54,0.0,-0.21017,0.00011,19.76819]
[1777205857851,37.18,77986.66,0.0,-0.21015,0.00011,19.76696]
[1777205860096,37.18,77986.92,0.0,-0.21012,0.00011,19.7653]
[1777205860194,37.18,77984.92,0.0,-0.21034,0.00011,19.77719]
[1777205863052,37.17,77985.09,0.0,-0.21032,0.00011,19.77594]
[1777205863256,37.17,77984.95,0.0,-0.21033,0.00011,19.77667]
[1777205864122,37.17,77984.99,0.0,-0.21033,0.00011,19.77632]
[1777205865286,37.17,77984.99,0.0,-0.21032,0.00011,19.77621]
[1777205865379,37.17,77984.99,0.0,-0.21032,0.00011,19.77621]
[1777205865909,37.17,77985.68,0.0,-0.21024,0.00011,19.77196]
[1777205870574,37.17,77985.93,0.0,-0.21021,0.00011,19.77015]
[1777205871361,37.17,77985.58,0.0,-0.21025,0.00011,19.77204]
[1777205871950,37.17,77986.41,0.0,-0.21015,0.00011,19.76696]
[1777205876985,37.17,77988.53,0.0,-0.2099,0.00011,19.75386]
[1777205882670,37.17,77986.23,0.0,-0.21016,0.00011,19.76732]
[1777205888061,37.17,77985.37,0.0,-0.21024,0.00011,19.7718]
[1777205893097,37.17,77984.71,0.0,-0.21031,0.00011,19.77529]
[1777205898132,37.16,77984.17,0.0,-0.21036,0.00011,19.77808]
[1777205903167,37.16,77983.92,0.0,-0.21038,0.00011,19.77914]
[1777205909209,37.16,77983.4,0.0,-0.21043,0.00011,19.78176]
[1777205914243,37.16,77988.51,0.0,-0.20982,0.00011,19.74678]
[1777205919279,37.16,77986.64,0.0,-0.21003,0.00011,19.7578]
[1777205924314,37.16,77987.26,0.0,-0.20995,0.00011,19.75384]
[1777205929579,37.16,77986.91,0.0,-0.20999,0.00011,19.75573]
[1777205929681,37.16,77986.09,0.0,-0.21008,0.00011,19.76053]
[1777205935736,37.16,77988.51,0.0,-0.2098,0.00011,19.74576]
[1777205942443,37.16,77989.03,0.0,-0.20974,0.00011,19.74224]
[1777205948057,37.16,77989.55,0.0,-0.20967,0.00011,19.73884]
[1777205955532,37.15,77990.02,0.0,-0.20961,0.00011,19.73569]
[1777205960566,37.15,77989.81,0.0,-0.20963,0.00011,19.73673]
[1777205965603,37.15,77990.25,0.0,-0.20958,0.00011,19.73385]
[1777205970637,37.15,77990.25,0.0,-0.20957,0.00011,19.7336]
[1777205976681,37.15,77990.54,0.0,-0.20951,0.00011,19.72765]
[1777205981713,37.15,77990.91,0.0,-0.20946,0.00011,19.72519]
[1777205986749,37.15,77991.19,0.0,-0.20943,0.00011,19.72333]
[1777205991579,37.15,77991.32,0.0,-0.20941,0.00011,19.7224]
[1777205993406,37.15,77991.41,0.0,-0.2094,0.00011,19.72186]
[1777205994335,37.15,77991.41,0.0,-0.2094,0.00011,19.72186]
[1777205997451,37.15,77992.59,0.0,-0.20927,0.00011,19.71471]
[1777206002861,37.15,77992.1,0.0,-0.20932,0.00011,19.7175]
[1777206008479,37.15,77992.33,0.0,-0.20929,0.00011,19.71597]
[1777206010804,37.15,77992.33,0.0,-0.20929,0.00011,19.71591]
[1777206017969,37.15,77991.42,0.0,-0.20939,0.00011,19.72111]
[1777206023002,37.15,77991.25,0.0,-0.2094,0.00011,19.72196]
[1777206028067,37.15,77990.96,0.0,-0.20943,0.00011,19.72356]
[1777206028161,37.15,77991.43,0.0,-0.20938,0.00011,19.7207]
[1777206028679,37.15,77991.43,0.0,-0.20938,0.00011,19.7207]
[1777206029043,37.15,77991.43,0.0,-0.20938,0.00011,19.72066]
[1777206030050,37.15,78002.12,0.0,-0.20817,0.00011,19.65632]
[1777206031105,37.15,78002.12,0.0,-0.20817,0.00011,19.65632]
[1777206031168,37.15,78001.78,0.0,-0.20818,0.00011,19.65445]
[1777206036056,37.15,78001.37,0.0,-0.20823,0.00011,19.6569]
[1777206036157,37.15,78002.1,0.0,-0.20815,0.00011,19.65252]
[1777206042133,37.15,78001.35,0.0,-0.20823,0.00011,19.65713]
[1777206043592,37.15,78001.16,0.0,-0.20826,0.00011,19.65828]
[1777206044395,37.15,78001.16,0.0,-0.20826,0.00011,19.65828]
[1777206044148,37.15,78001.06,0.0,-0.20827,0.00011,19.65886]
[1777206045338,37.15,78001.06,0.0,-0.20827,0.00011,19.65886]
[1777206051199,37.15,77997.44,0.0,-0.20867,0.00011,19.68032]
[1777206056231,37.15,77997.13,0.0,-0.2087,0.00011,19.68189]
[1777206061267,37.14,77997.08,0.0,-0.2087,0.00011,19.68188]
[1777206066301,37.14,77996.59,0.0,-0.20875,0.00011,19.68451]
[1777206074358,37.14,77995.91,0.0,-0.20881,0.00011,19.68802]
[1777206080401,37.14,77996.0,0.0,-0.2088,0.00011,19.68702]
[1777206085586,37.14,77995.49,0.0,-0.20885,0.00011,19.68978]
[1777206086443,37.14,77995.78,0.0,-0.20881,0.00011,19.68788]
[1777206091478,37.14,77992.79,0.0,-0.20911,0.00011,19.70143]
[1777206096513,37.14,77992.85,0.0,-0.2091,0.00011,19.7006]
[1777206098410,37.14,77992.85,0.0,-0.2091,0.00011,19.7006]
[1777206099120,37.14,77994.29,0.0,-0.20893,0.00011,19.6917]
[1777206100430,37.14,77994.29,0.0,-0.20893,0.00011,19.6917]
[1777206100471,37.14,77995.76,0.0,-0.20877,0.00011,19.68291]
[1777206105577,37.14,77996.44,0.0,-0.20869,0.00011,19.67868]
[1777206109796,37.14,77997.36,0.0,-0.20859,0.00011,19.67333]
[1777206109893,37.14,77998.28,0.0,-0.20848,0.00011,19.66788]
[1777206111384,37.14,77998.28,0.0,-0.20848,0.00011,19.66788]
[1777206111748,37.14,78001.3,0.0,-0.20814,0.00011,19.64965]
[1777206111958,37.14,78001.3,0.0,-0.20814,0.00011,19.64965]
[1777206111959,37.14,78003.34,0.0,-0.20792,0.00011,19.63747]
[1777206112729,37.14,78003.34,0.0,-0.20792,0.00011,19.63747]
[1777206112830,37.14,78007.91,0.0,-0.2074,0.00011,19.60991]
[1777206114948,37.14,78007.91,0.0,-0.2074,0.00011,19.60991]
[1777206116779,37.14,78008.76,0.0,-0.20731,0.00011,19.60516]
[1777206116881,37.14,78008.86,0.0,-0.2073,0.00011,19.6046]
[1777206122725,37.14,78012.68,0.0,-0.20687,0.00011,19.58137]
[1777206124893,37.14,78013.35,0.0,-0.2068,0.00011,19.57758]
[1777206124994,37.14,78013.8,0.0,-0.20675,0.00011,19.57512]
[1777206128460,37.14,78014.56,0.0,-0.20667,0.00011,19.57069]
[1777206128523,37.14,78015.19,0.0,-0.2066,0.00011,19.56707]
[1777206128702,37.14,78015.19,0.0,-0.2066,0.00011,19.56707]
[1777206129163,37.14,78015.19,0.0,-0.2066,0.00011,19.56707]
[1777206129305,37.14,78028.1,0.0,-0.20516,0.00011,19.48923]
[1777206130149,37.14,78028.1,0.0,-0.20516,0.00011,19.48923]
[1777206133131,37.14,78022.84,0.0,-0.20575,0.00011,19.52116]
[1777206133223,37.14,78022.54,0.0,-0.20579,0.00011,19.52299]
[1777206133661,37.14,78022.54,0.0,-0.20579,0.00011,19.52299]
[1777206136351,37.14,78023.83,0.0,-0.20564,0.00011,19.51522]
[1777206141832,37.14,78022.57,0.0,-0.20579,0.00011,19.52317]
[1777206144843,37.14,78023.96,0.0,-0.20564,0.00011,19.51503]
[1777206145891,37.14,78024.96,0.0,-0.20553,0.00011,19.50902]
[1777206151319,37.14,78024.99,0.0,-0.20553,0.00011,19.50911]
[1777206156934,37.14,78025.75,0.0,-0.20542,0.00011,19.5008]
[1777206161969,37.14,78026.36,0.0,-0.20536,0.00011,19.49753]
[1777206168011,37.15,78026.48,0.0,-0.20535,0.00011,19.49709]
[1777206173047,37.15,78026.1,0.0,-0.2054,0.00011,19.49958]
[1777206180099,37.15,78025.39,0.0,-0.20548,0.00011,19.50377]
[1777206187138,37.15,78025.49,0.0,-0.20546,0.00011,19.50314]
[1777206192180,37.15,78027.19,0.0,-0.20529,0.00011,19.49392]
[1777206197215,37.15,78026.72,0.0,-0.20536,0.00011,19.49735]
[1777206200878,37.15,78026.81,0.0,-0.20535,0.00011,19.49703]
[1777206201569,37.15,78026.81,0.0,-0.20535,0.00011,19.49703]
[1777206201243,37.15,78026.81,0.0,-0.20535,0.00011,19.49725]
[1777206202250,37.15,78027.35,0.0,-0.2053,0.00011,19.4941]
[1777206204384,37.15,78027.56,0.0,-0.20527,0.00011,19.49295]
[1777206204603,37.15,78027.24,0.0,-0.20531,0.00011,19.495]
[1777206210313,37.15,78027.24,0.0,-0.20531,0.00011,19.49513]
[1777206210409,37.16,78028.65,0.0,-0.20517,0.00011,19.48721]
[1777206218362,37.16,78028.22,0.0,-0.20521,0.00011,19.48685]
[1777206223213,37.16,78028.09,0.0,-0.20523,0.00011,19.48802]
[1777206223486,37.16,78025.02,0.0,-0.20558,0.00011,19.50709]
[1777206224350,37.16,78025.02,0.0,-0.20558,0.00011,19.50709]
[1777206224446,37.16,78021.23,0.0,-0.206,0.00011,19.53011]
[1777206224702,37.16,78021.23,0.0,-0.206,0.00011,19.53011]
[1777206226389,37.16,78021.23,0.0,-0.206,0.00011,19.53009]
[1777206226418,37.16,78019.96,0.0,-0.20615,0.00011,19.53772]
[1777206230017,37.16,78019.29,0.0,-0.20622,0.00011,19.54163]
[1777206230445,37.16,78018.2,0.0,-0.20634,0.00011,19.54817]
[1777206235480,37.16,78016.46,0.0,-0.20653,0.00011,19.55847]
[1777206240516,37.16,78015.13,0.0,-0.20668,0.00011,19.56678]
[1777206244734,37.16,78013.59,0.0,-0.20686,0.00011,19.5764]
[1777206250591,37.16,78011.85,0.0,-0.20707,0.00011,19.58737]
[1777206255628,37.16,78009.9,0.0,-0.20729,0.00011,19.59951]
[1777206260660,37.16,78008.55,0.0,-0.20744,0.00011,19.60763]
[1777206265696,37.16,78011.87,0.0,-0.20707,0.00011,19.58733]
[1777206270750,37.16,78010.24,0.0,-0.20724,0.00011,19.59685]
[1777206276570,37.16,78011.84,0.0,-0.20703,0.00011,19.58284]
[1777206281817,37.16,78014.91,0.0,-0.20667,0.00011,19.56363]
[1777206290453,37.16,78020.08,0.0,-0.20608,0.00011,19.53163]
[1777206295917,37.16,78020.03,0.0,-0.20608,0.00011,19.53153]
[1777206301401,37.15,78020.73,0.0,-0.20599,0.00011,19.52686]
[1777206301499,37.15,78021.04,0.0,-0.20596,0.00011,19.52489]
[1777206307003,37.15,78021.92,0.0,-0.20585,0.00011,19.51906]
[1777206315060,37.15,78024.28,0.0,-0.20559,0.00011,19.50515]
[1777206320663,37.15,78025.03,0.0,-0.20551,0.00011,19.50056]
[1777206326138,37.15,78025.65,0.0,-0.20543,0.00011,19.49623]
[1777206326929,37.15,78025.65,0.0,-0.20543,0.00011,19.49623]
[1777206327678,37.15,78025.65,0.0,-0.20543,0.00011,19.49623]
[1777206326994,37.15,78026.05,0.0,-0.20538,0.00011,19.49381]
[1777206327779,37.15,78026.05,0.0,-0.20538,0.00011,19.49371]
[1777206335412,37.15,78026.05,0.0,-0.20537,0.00011,19.49342]
[1777206341244,37.15,78024.61,0.0,-0.20549,0.00011,19.49703]
[1777206344650,37.15,78024.47,0.0,-0.2055,0.00011,19.49776]
[1777206344735,37.15,78024.71,0.0,-0.20547,0.00011,19.4963]
[1777206351313,37.15,78027.82,0.0,-0.20512,0.00011,19.47686]
[1777206355038,37.15,78027.82,0.0,-0.20512,0.00011,19.47686]
[1777206355133,37.14,78027.85,0.0,-0.2051,0.00011,19.47627]
[1777206360944,37.14,78027.17,0.0,-0.20517,0.00011,19.47984]
[1777206366418,37.14,78027.29,0.0,-0.20515,0.00011,19.47853]
[1777206375482,37.14,78026.88,0.0,-0.20521,0.00011,19.48171]
[1777206381084,37.14,78027.11,0.0,-0.20519,0.00011,19.48081]
[1777206387565,37.15,78027.11,0.0,-0.2052,0.00011,19.48147]
[1777206395621,37.15,78026.53,0.0,-0.20525,0.00011,19.48171]
[1777206401231,37.15,78026.45,0.0,-0.20527,0.00011,19.48272]
[1777206406821,37.15,78026.45,0.0,-0.20527,0.00011,19.48272]
[1777206410411,37.15,78026.21,0.0,-0.20531,0.00011,19.48486]
[1777206410733,37.15,78026.37,0.0,-0.20529,0.00011,19.48398]
[1777206411000,37.15,78026.37,0.0,-0.20529,0.00011,19.48398]
[1777206411014,37.15,78026.37,0.0,-0.20529,0.00011,19.48398]
[1777206412238,37.15,78026.37,0.0,-0.20529,0.00011,19.48407]
[1777206412745,37.15,78026.37,0.0,-0.20529,0.00011,19.48415]
[1777206413033,37.15,78026.37,0.0,-0.20529,0.00011,19.48415]
[1777206413045,37.15,78026.37,0.0,-0.20529,0.00011,19.48415]
[1777206413100,37.15,78026.37,0.0,-0.20529,0.00011,19.48424]
[1777206417209,37.15,78026.37,0.0,-0.20529,0.00011,19.48424]
[1777206417311,37.15,78026.37,0.0,-0.2053,0.00011,19.48457]
[1777206422587,37.15,78026.72,0.0,-0.20527,0.00011,19.48279]
[1777206427846,37.16,78028.12,0.0,-0.20513,0.00011,19.4755]
[1777206433889,37.16,78025.68,0.0,-0.20542,0.00011,19.49095]
[1777206439384,37.16,78024.59,0.0,-0.20555,0.00011,19.49804]
[1777206439485,37.16,78023.77,0.0,-0.20565,0.00011,19.50369]
[1777206441764,37.16,78024.29,0.0,-0.20559,0.00011,19.50054]
[1777206441865,37.16,78023.57,0.0,-0.20568,0.00011,19.5053]
[1777206445401,37.17,78023.4,0.0,-0.2057,0.00011,19.50646]
[1777206445502,37.17,78022.71,0.0,-0.20579,0.00011,19.51104]
[1777206451581,37.17,78021.43,0.0,-0.20592,0.00011,19.51605]
[1777206458060,37.17,78020.64,0.0,-0.20603,0.00011,19.52181]
[1777206464960,37.17,78019.79,0.0,-0.20614,0.00011,19.52752]
[1777206465061,37.18,78019.52,0.0,-0.20617,0.00011,19.52958]
[1777206470143,37.18,78019.25,0.0,-0.20622,0.00011,19.53206]
[1777206475178,37.18,78021.89,0.0,-0.20594,0.00011,19.51718]
[1777206480217,37.19,78019.69,0.0,-0.20621,0.00011,19.53172]
[1777206482624,37.19,78018.47,0.0,-0.20635,0.00011,19.53929]
[1777206482640,37.19,78017.79,0.0,-0.20643,0.00011,19.54359]
[1777206483500,37.19,78017.79,0.0,-0.20643,0.00011,19.54359]
[1777206483602,37.19,78017.79,0.0,-0.20643,0.00011,19.54365]
[1777206484211,37.19,78017.79,0.0,-0.20643,0.00011,19.54365]
[1777206484313,37.19,78017.79,0.0,-0.20643,0.00011,19.54371]
[1777206487129,37.19,78017.01,0.0,-0.20652,0.00011,19.54855]
[1777206487194,37.19,78017.01,0.0,-0.20652,0.00011,19.54855]
[1777206488199,37.19,78013.78,0.0,-0.20689,0.00011,19.56819]
[1777206488270,37.19,78013.78,0.0,-0.20689,0.00011,19.56834]
[1777206493305,37.19,78002.55,0.0,-0.20816,0.00011,19.63635]
[1777206498339,37.19,77998.42,0.0,-0.20863,0.00011,19.66136]
[1777206503398,37.19,77994.56,0.0,-0.20906,0.00011,19.68461]
[1777206509417,37.19,77988.19,0.0,-0.20978,0.00011,19.7226]
[1777206516466,37.19,77984.38,0.0,-0.21018,0.00011,19.74104]
[1777206519944,37.19,77984.99,0.0,-0.2101,0.00011,19.73722]
[1777206520150,37.19,77984.99,0.0,-0.2101,0.00011,19.73722]
[1777206523701,37.19,77986.93,0.0,-0.20988,0.00011,19.72524]
[1777206524868,37.19,77988.79,0.0,-0.20967,0.00011,19.714]
[1777206525529,37.19,77988.61,0.0,-0.20968,0.00011,19.71492]
[1777206528914,37.19,77984.78,0.0,-0.21011,0.00011,19.73773]
[1777206529557,37.19,77980.71,0.0,-0.21057,0.00011,19.7621]
[1777206530958,37.19,77980.71,0.0,-0.21057,0.00011,19.7621]
[1777206531009,37.18,77978.5,0.0,-0.21082,0.00011,19.77523]
[1777206537613,37.18,77979.81,0.0,-0.21066,0.00011,19.76658]
[1777206542997,37.18,77982.18,0.0,-0.21038,0.00011,19.75193]
[1777206548691,37.18,77983.8,0.0,-0.21019,0.00011,19.74145]
[1777206552712,37.18,77984.48,0.0,-0.2101,0.00011,19.737]
[1777206557759,37.18,77978.09,0.0,-0.21081,0.00011,19.77455]
[1777206563408,37.17,77969.03,0.0,-0.21183,0.00011,19.82796]
[1777206565726,37.17,77967.99,0.0,-0.21194,0.00011,19.83391]
[1777206566002,37.17,77972.06,0.0,-0.21148,0.00011,19.80943]
[1777206569509,37.17,77974.11,0.0,-0.21123,0.00011,19.79667]
[1777206574874,37.17,77978.04,0.0,-0.21074,0.00011,19.7682]
[1777206575346,37.17,77978.04,0.0,-0.21074,0.00011,19.7682]
[1777206575590,37.17,77978.04,0.0,-0.21074,0.00011,19.7682]
[1777206575881,37.17,77979.07,0.0,-0.21062,0.00011,19.76189]
[1777206577628,37.17,77978.86,0.0,-0.21064,0.00011,19.76301]
[1777206577729,37.17,77978.58,0.0,-0.21068,0.00011,19.76468]
[1777206578090,37.17,77978.58,0.0,-0.21068,0.00011,19.76468]
[1777206579664,37.17,77978.58,0.0,-0.21068,0.00011,19.76467]
[1777206579914,37.17,77978.61,0.0,-0.21067,0.00011,19.76448]
[1777206581699,37.17,77978.79,0.0,-0.21065,0.00011,19.76339]
[1777206581923,37.17,77978.71,0.0,-0.21066,0.00011,19.76386]
[1777206586959,37.17,77978.37,0.0,-0.2107,0.00011,19.76582]
[1777206591996,37.17,77979.82,0.0,-0.21053,0.00011,19.75704]
[1777206597034,37.17,77980.48,0.0,-0.21045,0.00011,19.75302]
[1777206602636,37.17,77979.53,0.0,-0.21056,0.00011,19.75864]
[1777206604370,37.17,77979.53,0.0,-0.21056,0.00011,19.75864]
[1777206613147,37.16,77970.85,0.0,-0.21154,0.00011,19.81007]
[1777206618180,37.16,77970.2,0.0,-0.21161,0.00011,19.81365]
[1777206625230,37.16,77969.4,0.0,-0.21169,0.00011,19.81801]
[1777206627844,37.16,77968.89,0.0,-0.21175,0.00011,19.82101]
[1777206633285,37.16,77966.58,0.0,-0.21197,0.00011,19.83048]
[1777206638320,37.16,77969.26,0.0,-0.21166,0.00011,19.81415]
[1777206644363,37.16,77970.35,0.0,-0.21154,0.00011,19.8074]
[1777206649398,37.16,77971.34,0.0,-0.21142,0.00011,19.80128]
[1777206654433,37.16,77971.04,0.0,-0.21145,0.00011,19.80285]
[1777206659610,37.16,77970.68,0.0,-0.21149,0.00011,19.80493]
[1777206668530,37.16,77968.68,0.0,-0.21171,0.00011,19.81648]
[1777206675579,37.15,77968.01,0.0,-0.21178,0.00011,19.82028]
[1777206678025,37.15,77968.01,0.0,-0.21178,0.00011,19.82028]
[1777206684304,37.15,77967.09,0.0,-0.21188,0.00011,19.82562]
[1777206689680,37.15,77965.55,0.0,-0.21206,0.00011,19.83464]
[1777206694715,37.15,77965.26,0.0,-0.21206,0.00011,19.83227]
[1777206699750,37.15,77965.13,0.0,-0.21207,0.00011,19.83292]
[1777206704785,37.15,77966.45,0.0,-0.21192,0.00011,19.82492]
[1777206705666,37.15,77966.45,0.0,-0.21192,0.00011,19.82492]
[1777206706720,37.15,77966.33,0.0,-0.21193,0.00011,19.82563]
[1777206706750,37.15,77966.33,0.0,-0.21193,0.00011,19.82563]
[1777206709821,37.15,77975.91,0.0,-0.21084,0.00011,19.76796]
[1777206715861,37.15,77971.36,0.0,-0.21134,0.00011,19.79475]
[1777206720897,37.15,77970.5,0.0,-0.21143,0.00011,19.79944]
[1777206726244,37.15,77967.53,0.0,-0.21177,0.00011,19.81683]
[1777206731974,37.15,77964.81,0.0,-0.21206,0.00011,19.83225]
[1777206732884,37.15,77964.81,0.0,-0.21206,0.00011,19.83225]
[1777206733476,37.14,77964.42,0.0,-0.2121,0.00011,19.83446]
[1777206739022,37.14,77961.02,0.0,-0.21247,0.00011,19.85397]
[1777206745065,37.14,77961.62,0.0,-0.21239,0.00011,19.84953]
[1777206752492,37.14,77963.75,0.0,-0.21214,0.00011,19.83623]
[1777206758157,37.13,77964.92,0.0,-0.21196,0.00011,19.82413]
[1777206764200,37.13,77966.33,0.0,-0.21178,0.00011,19.81495]
[1777206770243,37.13,77966.04,0.0,-0.2118,0.00011,19.81597]
[1777206775280,37.13,77965.76,0.0,-0.21182,0.00011,19.81707]
[1777206782329,37.13,77966.59,0.0,-0.21171,0.00011,19.81138]
[1777206785425,37.13,77966.18,0.0,-0.21176,0.00011,19.81364]
[1777206786855,37.13,77966.18,0.0,-0.21176,0.00011,19.81355]
[1777206786899,37.12,77966.14,0.0,-0.21176,0.00011,19.8136]
[1777206790920,37.12,77964.63,0.0,-0.21193,0.00011,19.82245]
[1777206791017,37.12,77964.51,0.0,-0.21194,0.00011,19.82297]
[1777206799453,37.12,77963.94,0.0,-0.21199,0.00011,19.8256]
[1777206805230,37.12,77964.13,0.0,-0.21196,0.00011,19.82398]
[1777206814038,37.12,77965.09,0.0,-0.21181,0.00011,19.81356]
[1777206820602,37.12,77965.46,0.0,-0.21175,0.00011,19.81075]
[1777206826013,37.11,77966.33,0.0,-0.21165,0.00011,19.80532]
[1777206826036,37.11,77966.33,0.0,-0.21165,0.00011,19.80532]
[1777206831678,37.11,77968.24,0.0,-0.21142,0.00011,19.79332]
[1777206836713,37.11,77968.55,0.0,-0.21138,0.00011,19.79113]
[1777206841907,37.11,77968.25,0.0,-0.21141,0.00011,19.79266]
[1777206847789,37.11,77966.77,0.0,-0.21157,0.00011,19.80106]
[1777206852825,37.11,77965.94,0.0,-0.21166,0.00011,19.80567]
[1777206857859,37.11,77963.97,0.0,-0.21188,0.00011,19.81711]
[1777206863902,37.11,77963.98,0.0,-0.21187,0.00011,19.81656]
[1777206868937,37.1,77963.82,0.0,-0.21188,0.00011,19.81713]
[1777206873972,37.1,77964.02,0.0,-0.21182,0.00011,19.81159]
[1777206879007,37.1,77964.28,0.0,-0.21178,0.00011,19.80963]
[1777206884043,37.1,77965.22,0.0,-0.21167,0.00011,19.8036]
[1777206890085,37.1,77965.84,0.0,-0.21159,0.00011,19.79941]
[1777206898142,37.1,77966.7,0.0,-0.21148,0.00011,19.79366]
[1777206903177,37.1,77967.58,0.0,-0.21137,0.00011,19.78801]
[1777206909219,37.1,77968.09,0.0,-0.21131,0.00011,19.78452]
[1777206914826,37.09,77968.91,0.0,-0.21121,0.00011,19.7792]
[1777206920292,37.09,77968.91,0.0,-0.2112,0.00011,19.77887]
[1777206930366,37.09,77969.66,0.0,-0.2111,0.00011,19.77372]
[1777206936216,37.09,77969.87,0.0,-0.21105,0.00011,19.7682]
[1777206941443,37.09,77969.87,0.0,-0.21104,0.00011,19.76783]
[1777206948457,37.09,77970.23,0.0,-0.21099,0.00011,19.76544]
[1777206953561,37.09,77970.11,0.0,-0.211,0.00011,19.76575]
[1777206959570,37.09,77970.34,0.0,-0.21097,0.00011,19.76396]
[1777206965176,37.09,77970.36,0.0,-0.21096,0.00011,19.76352]
[1777206970648,37.08,77970.66,0.0,-0.21092,0.00011,19.76153]
[1777206977532,37.08,77971.15,0.0,-0.21086,0.00011,19.75842]
[1777206977696,37.08,77971.15,0.0,-0.21086,0.00011,19.75833]
[1777206979322,37.08,77971.15,0.0,-0.21086,0.00011,19.75833]
[1777206979423,37.08,77972.12,0.0,-0.21075,0.00011,19.75247]
[1777206984289,37.08,77972.24,0.0,-0.21073,0.00011,19.75165]
[1777206984341,37.08,77971.84,0.0,-0.21078,0.00011,19.75403]
[1777206990787,37.08,77971.96,0.0,-0.21076,0.00011,19.75313]
[1777206992875,37.08,77971.78,0.0,-0.21075,0.00011,19.75023]
[1777206992905,37.08,77971.8,0.0,-0.21075,0.00011,19.75008]
[1777207000437,37.08,77973.04,0.0,-0.21061,0.00011,19.74254]
[1777207001030,37.08,77973.04,0.0,-0.21061,0.00011,19.74254]
[1777207009920,37.08,77972.63,0.0,-0.21065,0.00011,19.7448]
[1777207014955,37.08,77972.26,0.0,-0.21069,0.00011,19.74693]
[1777207019989,37.08,77971.84,0.0,-0.21074,0.00011,19.74935]
[1777207025024,37.08,77971.69,0.0,-0.21075,0.00011,19.75016]
[1777207026423,37.08,77971.69,0.0,-0.21075,0.00011,19.75016]
[1777207036103,37.08,77978.27,0.0,-0.21001,0.00011,19.71075]
[1777207041138,37.08,77977.07,0.0,-0.21014,0.00011,19.71799]
[1777207046173,37.08,77976.62,0.0,-0.2102,0.00011,19.72069]
[1777207051208,37.08,77977.62,0.0,-0.21007,0.00011,19.71136]
[1777207055993,37.08,77978.16,0.0,-0.21001,0.00011,19.70861]
[1777207056245,37.09,77978.95,0.0,-0.20993,0.00011,19.70399]
[1777207060166,37.09,77979.17,0.0,-0.20991,0.00011,19.70307]
[1777207060272,37.09,77978.6,0.0,-0.20998,0.00011,19.70663]
[1777207060850,37.09,77978.6,0.0,-0.20998,0.00011,19.70663]
[1777207061281,37.09,77980.23,0.0,-0.20979,0.00011,19.69695]
[1777207062204,37.09,77980.23,0.0,-0.20979,0.00011,19.69695]
[1777207062305,37.09,77980.26,0.0,-0.20979,0.00011,19.69691]
[1777207067321,37.09,77977.61,0.0,-0.2101,0.00011,19.71299]
[1777207072617,37.09,77977.54,0.0,-0.2101,0.00011,19.71336]
[1777207077469,37.09,77978.27,0.0,-0.21002,0.00011,19.70891]
[1777207078906,37.09,77978.82,0.0,-0.20996,0.00011,19.70559]
[1777207079405,37.09,77978.82,0.0,-0.20996,0.00011,19.70556]
[1777207084248,37.09,77979.02,0.0,-0.20993,0.00011,19.70432]
[1777207084441,37.09,77979.23,0.0,-0.20991,0.00011,19.70304]
[1777207084825,37.09,77979.23,0.0,-0.20991,0.00011,19.70304]
[1777207085127,37.09,77979.62,0.0,-0.20986,0.00011,19.70068]
[1777207090483,37.09,77979.62,0.0,-0.20986,0.00011,19.70062]
[1777207095519,37.09,77980.65,0.0,-0.20974,0.00011,19.6944]
[1777207100554,37.09,77981.4,0.0,-0.20966,0.00011,19.68989]
[1777207106239,37.09,77981.11,0.0,-0.20969,0.00011,19.69167]
[1777207112637,37.09,77981.36,0.0,-0.20964,0.00011,19.68629]
[1777207119685,37.09,77981.94,0.0,-0.20958,0.00011,19.68292]
[1777207123375,37.09,77981.94,0.0,-0.20958,0.00011,19.68292]
[1777207123453,37.09,77981.96,0.0,-0.20957,0.00011,19.68286]
[1777207124150,37.09,77981.96,0.0,-0.20957,0.00011,19.68286]
[1777207124251,37.09,77982.02,0.0,-0.20957,0.00011,19.68252]
[1777207129428,37.09,77982.09,0.0,-0.20956,0.00011,19.68213]
[1777207131795,37.09,77982.16,0.0,-0.20955,0.00011,19.68175]
[1777207131895,37.09,77982.16,0.0,-0.20955,0.00011,19.68177]
[1777207136229,37.09,77982.05,0.0,-0.20957,0.00011,19.68246]
[1777207136330,37.09,77982.43,0.0,-0.20952,0.00011,19.68018]
[1777207136950,37.09,77982.43,0.0,-0.20952,0.00011,19.68018]
[1777207137051,37.09,77982.43,0.0,-0.20952,0.00011,19.6802]
[1777207138722,37.09,77983.16,0.0,-0.20944,0.00011,19.67581]
[1777207138830,37.09,77983.16,0.0,-0.20944,0.00011,19.67581]
[1777207146445,37.09,77983.29,0.0,-0.20943,0.00011,19.67512]
[1777207152186,37.09,77982.99,0.0,-0.20946,0.00011,19.67697]
[1777207157953,37.09,77982.68,0.0,-0.2095,0.00011,19.67892]
[1777207160203,37.09,77982.68,0.0,-0.2095,0.00011,19.67892]
[1777207160304,37.09,77982.37,0.0,-0.20953,0.00011,19.6808]
[1777207166588,37.09,77981.26,0.0,-0.20966,0.00011,19.68752]
[1777207168332,37.09,77981.26,0.0,-0.20966,0.00011,19.68752]
[1777207168420,37.09,77981.46,0.0,-0.20964,0.00011,19.68632]
[1777207173462,37.09,77981.52,0.0,-0.2096,0.00011,19.682]
[1777207173564,37.09,77981.67,0.0,-0.20959,0.00011,19.6811]
[1777207179099,37.09,77981.74,0.0,-0.20958,0.00011,19.68071]
[1777207184134,37.09,77982.0,0.0,-0.20955,0.00011,19.67918]
[1777207190285,37.09,77982.17,0.01,-0.20953,0.00011,19.67819]
[1777207190315,37.09,77982.17,0.01,-0.20953,0.00011,19.67819]
[1777207190331,37.09,77982.17,0.01,-0.20953,0.00011,19.67819]
[1777207196219,37.09,77982.05,0.01,-0.20955,0.00011,19.67898]
[1777207201254,37.09,77982.05,0.01,-0.20955,0.00011,19.67903]
[1777207206288,37.09,77981.97,0.01,-0.20956,0.00011,19.67957]
[1777207211324,37.09,77982.28,0.01,-0.20952,0.00011,19.67775]
[1777207214736,37.09,77982.13,0.01,-0.20954,0.00011,19.67868]
[1777207214983,37.09,77982.13,0.01,-0.20954,0.00011,19.67868]
[1777207215002,37.09,77982.13,0.01,-0.20954,0.00011,19.67868]
[1777207215351,37.09,77982.07,0.01,-0.20955,0.00011,19.67907]
[1777207217639,37.09,77977.17,0.01,-0.21011,0.00011,19.70856]
[1777207218109,37.09,77975.26,0.01,-0.21032,0.00011,19.72001]
[1777207218588,37.09,77975.26,0.01,-0.21032,0.00011,19.72001]
[1777207219004,37.09,77973.2,0.01,-0.21056,0.00011,19.73235]
[1777207219011,37.09,77973.2,0.01,-0.21056,0.00011,19.73235]
[1777207219379,37.09,77973.52,0.01,-0.21052,0.00011,19.73038]
[1777207224415,37.09,77974.71,0.01,-0.21038,0.00011,19.72299]
[1777207230461,37.09,77973.96,0.01,-0.21046,0.00011,19.72729]
[1777207233187,37.09,77973.96,0.01,-0.21043,0.00011,19.72326]
[1777207234005,37.09,77973.51,0.01,-0.21048,0.00011,19.72589]
[1777207237656,37.09,77972.88,0.01,-0.21055,0.00011,19.72958]
[1777207237663,37.09,77972.88,0.01,-0.21055,0.00011,19.72958]
[1777207237758,37.09,77972.8,0.01,-0.21056,0.00011,19.73004]
[1777207243390,37.09,77972.43,0.01,-0.2106,0.00011,19.73227]
[1777207245793,37.09,77972.43,0.01,-0.2106,0.00011,19.73231]
[1777207245805,37.09,77972.43,0.01,-0.2106,0.00011,19.73231]
[1777207246570,37.09,77970.84,0.01,-0.21078,0.00011,19.74184]
[1777207247423,37.09,77970.84,0.01,-0.21078,0.00011,19.74184]
[1777207247438,37.09,77970.84,0.01,-0.21078,0.00011,19.74184]
[1777207247575,37.09,77970.56,0.01,-0.21082,0.00011,19.74353]
[1777207248433,37.09,77970.56,0.01,-0.21082,0.00011,19.74353]
[1777207248442,37.09,77970.56,0.01,-0.21082,0.00011,19.74353]
[1777207248583,37.09,77970.43,0.01,-0.21083,0.00011,19.74433]
[1777207253618,37.09,77971.03,0.01,-0.21076,0.00011,19.74074]
[1777207255249,37.09,77971.74,0.01,-0.21068,0.00011,19.73645]
[1777207257783,37.09,77971.78,0.01,-0.21068,0.00011,19.73611]
[1777207257796,37.09,77971.78,0.01,-0.21068,0.00011,19.73611]
[1777207258653,37.09,77971.75,0.01,-0.21068,0.00011,19.73626]
[1777207262895,37.09,77973.33,0.01,-0.2105,0.00011,19.72661]
[1777207262902,37.09,77973.33,0.01,-0.2105,0.00011,19.72661]
[1777207263690,37.09,77973.32,0.01,-0.2105,0.00011,19.72664]
[1777207264655,37.09,77973.32,0.01,-0.2105,0.00011,19.72664]
[1777207264670,37.09,77973.32,0.01,-0.2105,0.00011,19.72664]
[1777207265703,37.09,77974.23,0.01,-0.21039,0.00011,19.7211]
[1777207271397,37.09,77971.12,0.01,-0.21074,0.00011,19.73965]
[1777207271413,37.09,77971.12,0.01,-0.21074,0.00011,19.73965]
[1777207271498,37.09,77970.86,0.01,-0.21077,0.00011,19.74115]
[1777207272445,37.09,77970.86,0.01,-0.21077,0.00011,19.74115]
[1777207272461,37.09,77970.86,0.01,-0.21077,0.00011,19.74115]
[1777207272547,37.09,77970.86,0.01,-0.21077,0.00011,19.74109]
[1777207273256,37.09,77970.86,0.01,-0.21077,0.00011,19.74109]
[1777207273357,37.09,77970.86,0.01,-0.21077,0.00011,19.74103]
[1777207273904,37.09,77970.86,0.01,-0.21077,0.00011,19.74103]
[1777207273920,37.09,77970.86,0.01,-0.21077,0.00011,19.74103]
[1777207274698,37.09,77970.86,0.01,-0.21077,0.00011,19.74103]
[1777207277841,37.09,77970.4,0.01,-0.21082,0.00011,19.74356]
[1777207278371,37.09,77970.4,0.01,-0.21082,0.00011,19.74356]
[1777207278378,37.09,77970.4,0.01,-0.21082,0.00011,19.74356]
[1777207278425,37.09,77970.4,0.01,-0.21082,0.00011,19.7435]
[1777207279202,37.09,77970.4,0.01,-0.21082,0.00011,19.7435]
[1777207279304,37.09,77970.4,0.01,-0.21082,0.00011,19.74345]
[1777207284341,37.08,77970.19,0.01,-0.21083,0.00011,19.74443]
[1777207289990,37.08,77970.11,0.01,-0.21084,0.00011,19.74476]
[1777207296068,37.08,77970.75,0.01,-0.21073,0.00011,19.7366]
[1777207302151,37.08,77971.03,0.01,-0.2107,0.00011,19.73463]
[1777207307570,37.08,77971.26,0.01,-0.21066,0.00011,19.73293]
[1777207314308,37.08,77971.46,0.01,-0.21064,0.00011,19.73151]
[1777207320382,37.08,77971.06,0.01,-0.21068,0.00011,19.73368]
[1777207326487,37.08,77969.85,0.01,-0.21081,0.00011,19.74072]
[1777207327946,37.08,77969.58,0.01,-0.21084,0.00011,19.74223]
[1777207327957,37.08,77969.58,0.01,-0.21084,0.00011,19.74223]
[1777207328679,37.08,77967.63,0.01,-0.21106,0.00011,19.75391]
[1777207334570,37.08,77967.25,0.01,-0.21111,0.00011,19.75616]
[1777207340637,37.08,77966.79,0.01,-0.21117,0.00011,19.75943]
[1777207346726,37.08,77966.6,0.01,-0.2112,0.00011,19.76111]
[1777207352414,37.08,77965.11,0.01,-0.21134,0.00011,19.76611]
[1777207358426,37.08,77965.05,0.01,-0.21135,0.00011,19.76626]
[1777207358439,37.08,77965.05,0.01,-0.21135,0.00011,19.76626]
[1777207358455,37.08,77964.8,0.01,-0.21137,0.00011,19.76768]
[1777207360087,37.08,77964.8,0.01,-0.21137,0.00011,19.76764]
[1777207360100,37.08,77964.8,0.01,-0.21137,0.00011,19.76764]
[1777207360711,37.08,77964.8,0.01,-0.21137,0.00011,19.76764]
[1777207360812,37.08,77963.63,0.01,-0.2115,0.00011,19.77462]
[1777207361432,37.08,77963.63,0.01,-0.2115,0.00011,19.77462]
[1777207361476,37.08,77963.52,0.01,-0.21152,0.00011,19.77523]
[1777207361885,37.08,77963.52,0.01,-0.21152,0.00011,19.77523]
[1777207362545,37.08,77963.52,0.01,-0.21152,0.00011,19.77523]
[1777207370335,37.08,77964.0,0.01,-0.21145,0.00011,19.77197]
[1777207370437,37.08,77963.94,0.01,-0.21146,0.00011,19.77228]
[1777207374674,37.08,77964.02,0.01,-0.21145,0.00011,19.77166]
[1777207374775,37.08,77963.92,0.01,-0.21146,0.00011,19.77221]
[1777207380505,37.08,77954.36,0.01,-0.21256,0.00011,19.82977]
[1777207385551,37.08,77951.26,0.01,-0.21292,0.00011,19.84849]
[1777207390576,37.08,77952.41,0.01,-0.21279,0.00011,19.84182]
[1777207395612,37.08,77950.24,0.01,-0.21304,0.00011,19.85507]
[1777207402660,37.08,77948.93,0.01,-0.2132,0.00011,19.86316]
[1777207407696,37.08,77948.02,0.01,-0.2133,0.00011,19.86833]
[1777207412730,37.08,77946.58,0.01,-0.21343,0.00011,19.87273]
[1777207418773,37.08,77945.85,0.01,-0.21351,0.00011,19.8768]
[1777207423810,37.08,77943.64,0.01,-0.21376,0.00011,19.88976]
[1777207428844,37.08,77943.49,0.01,-0.21377,0.00011,19.89038]
[1777207433878,37.08,77942.62,0.01,-0.21386,0.00012,19.89531]
[1777207439921,37.08,77942.91,0.01,-0.21382,0.00012,19.89326]
[1777207444956,37.08,77943.93,0.01,-0.2137,0.00011,19.88693]
[1777207449993,37.07,77943.58,0.01,-0.21374,0.00011,19.88878]
[1777207452981,37.07,77944.65,0.01,-0.21361,0.00011,19.88228]
[1777207453744,37.07,77944.65,0.01,-0.21361,0.00011,19.88228]
[1777207456385,37.07,77944.84,0.01,-0.21359,0.00011,19.881]
[1777207456486,37.07,77945.35,0.01,-0.21353,0.00011,19.87786]
[1777207462076,37.07,77945.3,0.01,-0.21353,0.00011,19.87795]
[1777207468695,37.07,77945.52,0.01,-0.2135,0.00011,19.87633]
[1777207469986,37.07,77945.52,0.01,-0.2135,0.00011,19.87633]
[1777207470482,37.07,77941.28,0.01,-0.21399,0.00012,19.90158]
[1777207476174,37.07,77940.39,0.01,-0.21407,0.00012,19.90335]
[1777207483223,37.08,77941.32,0.01,-0.21398,0.00012,19.89862]
[1777207488835,37.08,77942.69,0.01,-0.21383,0.00012,19.89125]
[1777207494301,37.08,77943.57,0.01,-0.21375,0.00011,19.88693]
[1777207499335,37.08,77943.74,0.01,-0.21374,0.00011,19.88662]
[1777207505378,37.08,77942.27,0.01,-0.21392,0.00012,19.89591]
[1777207510419,37.09,77941.17,0.01,-0.21405,0.00012,19.9028]
[1777207514144,37.09,77941.86,0.01,-0.21398,0.00012,19.89886]
[1777207514370,37.09,77941.86,0.01,-0.21398,0.00012,19.89886]
[1777207515119,37.09,77942.09,0.01,-0.21395,0.00012,19.89755]
[1777207515449,37.09,77941.93,0.01,-0.21397,0.00012,19.89858]
[1777207520470,37.09,77937.67,0.01,-0.21447,0.00012,19.9243]
[1777207525518,37.09,77936.38,0.01,-0.21463,0.00012,19.93251]
[1777207530555,37.09,77934.35,0.01,-0.21487,0.00012,19.94491]
[1777207535931,37.09,77932.96,0.01,-0.215,0.00012,19.94935]
[1777207539546,37.09,77930.11,0.01,-0.21533,0.00012,19.96638]
[1777207539729,37.09,77930.11,0.01,-0.21533,0.00012,19.96638]
[1777207539734,37.09,77927.34,0.01,-0.21565,0.00012,19.98288]
[1777207540672,37.09,77927.34,0.01,-0.21565,0.00012,19.98288]
[1777207540868,37.09,77914.48,0.01,-0.21714,0.00012,20.05934]
[1777207541933,37.09,77914.48,0.01,-0.21714,0.00012,20.05934]
[1777207542790,37.09,77912.99,0.01,-0.21732,0.00012,20.06827]
[1777207548683,37.09,77909.71,0.01,-0.2177,0.00012,20.08778]
[1777207553716,37.09,77908.46,0.01,-0.21784,0.00012,20.09529]
[1777207558706,37.09,77909.02,0.01,-0.21778,0.00012,20.09204]
[1777207559990,37.09,77908.35,0.01,-0.21786,0.00012,20.09603]
[1777207560634,37.09,77908.35,0.01,-0.21786,0.00012,20.09604]
[1777207561519,37.09,77907.43,0.01,-0.21797,0.00012,20.10155]
[1777207561935,37.09,77894.41,0.01,-0.21949,0.00012,20.17867]
[1777207563345,37.09,77894.41,0.01,-0.21949,0.00012,20.1787]
[1777207563571,37.09,77894.41,0.01,-0.21949,0.00012,20.1787]
[1777207563633,37.09,77894.41,0.01,-0.21949,0.00012,20.1787]
[1777207563961,37.09,77894.41,0.01,-0.21949,0.00012,20.1787]
[1777207563964,37.09,77876.41,0.01,-0.22159,0.00012,20.28482]
[1777207564113,37.09,77876.41,0.01,-0.22159,0.00012,20.28482]
[1777207565004,37.09,77876.41,0.01,-0.22159,0.00012,20.28482]
[1777207564817,37.09,77876.41,0.01,-0.22159,0.00012,20.28479]
[1777207565099,37.09,77876.41,0.01,-0.22159,0.00012,20.28479]
[1777207565802,37.09,77882.44,0.01,-0.22088,0.00012,20.24916]
[1777207567983,37.09,77878.07,0.01,-0.2214,0.00012,20.27483]
[1777207568920,37.09,77872.01,0.01,-0.2221,0.00012,20.3103]
[1777207572003,37.09,77871.41,0.01,-0.22217,0.00012,20.31382]
[1777207572066,37.09,77869.4,0.01,-0.22241,0.00012,20.3256]
[1777207572290,37.09,77869.4,0.01,-0.22241,0.00012,20.3256]
[1777207572305,37.09,77869.4,0.01,-0.22241,0.00012,20.3256]
[1777207572380,37.09,77869.4,0.01,-0.22241,0.00012,20.3256]
[1777207572850,37.09,77868.75,0.01,-0.22249,0.00012,20.32942]
[1777207573857,37.09,77854.01,0.01,-0.22423,0.00012,20.41594]
[1777207574173,37.09,77854.01,0.01,-0.22423,0.00012,20.41594]
[1777207574865,37.09,77852.22,0.01,-0.22444,0.00012,20.42637]
[1777207575079,37.09,77852.22,0.01,-0.22444,0.00012,20.42637]
[1777207575447,37.09,77852.22,0.01,-0.22444,0.00012,20.42637]
[1777207576038,37.09,77831.31,0.01,-0.22692,0.00012,20.54841]
[1777207576326,37.09,77831.31,0.01,-0.22692,0.00012,20.54841]
[1777207576708,37.09,77831.31,0.01,-0.22692,0.00012,20.54841]
[1777207576966,37.09,77831.31,0.01,-0.22692,0.00012,20.54841]
[1777207576981,37.09,77811.18,0.01,-0.22933,0.00012,20.6654]
[1777207577901,37.09,77810.87,0.01,-0.22937,0.00012,20.66721]
[1777207578571,37.09,77810.87,0.01,-0.22937,0.00012,20.66721]
[1777207578982,37.09,77810.87,0.01,-0.22937,0.00012,20.66721]
[1777207578987,37.09,77802.16,0.01,-0.23041,0.00012,20.71749]
[1777207579870,37.09,77802.16,0.01,-0.23041,0.00012,20.71749]
[1777207579929,37.09,77793.03,0.01,-0.23151,0.00012,20.77004]
[1777207580090,37.09,77793.03,0.01,-0.23151,0.00012,20.77004]
[1777207580923,37.09,77793.03,0.01,-0.2315,0.00012,20.76986]
[1777207581436,37.09,77793.03,0.01,-0.2315,0.00012,20.76986]
[1777207582214,37.09,77786.37,0.01,-0.2323,0.00012,20.80799]
[1777207582936,37.09,77785.29,0.01,-0.23243,0.00012,20.81406]
[1777207584271,37.09,77778.79,0.01,-0.23322,0.00012,20.85134]
[1777207584950,37.09,77778.58,0.01,-0.23324,0.00012,20.85243]
[1777207585878,37.09,77778.58,0.01,-0.23324,0.00012,20.85243]
[1777207585979,37.09,77778.41,0.01,-0.23326,0.00012,20.85329]
[1777207586551,37.09,77778.41,0.01,-0.23326,0.00012,20.85329]
[1777207591555,37.08,77783.79,0.01,-0.23259,0.00012,20.82161]
[1777207593260,37.08,77783.1,0.01,-0.23264,0.00012,20.82133]
[1777207593276,37.08,77783.1,0.01,-0.23264,0.00012,20.82133]
[1777207594285,37.08,77783.44,0.01,-0.2326,0.00012,20.81921]
[1777207595020,37.08,77785.31,0.01,-0.23237,0.00012,20.80828]
[1777207598041,37.08,77775.72,0.01,-0.23352,0.00012,20.86307]
[1777207600333,37.08,77776.01,0.01,-0.23348,0.00012,20.86113]
[1777207601064,37.08,77775.74,0.01,-0.23351,0.00012,20.86255]
[1777207605113,37.08,77777.13,0.01,-0.23334,0.00012,20.85418]
[1777207607314,37.08,77774.08,0.01,-0.2337,0.00012,20.87133]
[1777207607416,37.08,77774.68,0.01,-0.23362,0.00012,20.86777]
[1777207611952,37.08,77774.8,0.01,-0.2336,0.00012,20.86686]
[1777207612051,37.07,77776.16,0.01,-0.23343,0.00012,20.85881]
[1777207613070,37.07,77785.22,0.01,-0.23233,0.00012,20.80662]
[1777207613459,37.07,77785.22,0.01,-0.23233,0.00012,20.80662]
[1777207613473,37.07,77784.91,0.01,-0.23237,0.00012,20.80829]
[1777207614513,37.07,77784.91,0.01,-0.23237,0.00012,20.80829]
[1777207614608,37.07,77779.53,0.01,-0.23302,0.00012,20.83917]
[1777207615163,37.07,77779.53,0.01,-0.23302,0.00012,20.83917]
[1777207615407,37.07,77779.53,0.01,-0.23302,0.00012,20.83917]
[1777207615700,37.07,77779.53,0.01,-0.23302,0.00012,20.83917]
[1777207615877,37.07,77782.92,0.01,-0.23261,0.00012,20.81958]
[1777207618808,37.07,77773.23,0.01,-0.23378,0.00012,20.87493]
[1777207622204,37.07,77773.4,0.01,-0.23375,0.00012,20.87354]
[1777207622225,37.07,77778.45,0.01,-0.23313,0.00012,20.84454]
[1777207623749,37.07,77778.45,0.01,-0.23313,0.00012,20.84454]
[1777207623958,37.07,77778.45,0.01,-0.23313,0.00012,20.84454]
[1777207624105,37.07,77778.45,0.01,-0.23313,0.00012,20.84454]
[1777207626828,37.07,77790.93,0.01,-0.23162,0.00012,20.77237]
[1777207626879,37.07,77790.93,0.01,-0.23162,0.00012,20.77237]
[1777207626930,37.07,77794.71,0.01,-0.23116,0.00012,20.75033]
[1777207632764,37.07,77798.54,0.01,-0.23069,0.00012,20.7277]
[1777207632849,37.07,77799.45,0.01,-0.23057,0.00012,20.72213]
[1777207633419,37.07,77799.45,0.01,-0.23057,0.00012,20.72213]
[1777207634322,37.07,77808.24,0.01,-0.22951,0.00012,20.67112]
[1777207634726,37.07,77808.24,0.01,-0.22951,0.00012,20.67112]
[1777207634802,37.07,77808.24,0.01,-0.22951,0.00012,20.67112]
[1777207635396,37.06,77824.3,0.01,-0.22758,0.00012,20.57779]
[1777207636940,37.06,77824.3,0.01,-0.22758,0.00012,20.57779]
[1777207637053,37.06,77830.45,0.01,-0.22685,0.00012,20.54182]
[1777207637566,37.06,77830.45,0.01,-0.22685,0.00012,20.54182]
[1777207637744,37.06,77833.12,0.01,-0.22653,0.00012,20.52622]
[1777207638444,37.06,77833.12,0.01,-0.22653,0.00012,20.52622]
[1777207641373,37.06,77843.64,0.01,-0.22528,0.00012,20.46473]
[1777207643103,37.06,77842.87,0.01,-0.22537,0.00012,20.46925]
[1777207643677,37.06,77842.86,0.01,-0.22537,0.00012,20.46933]
[1777207649973,37.06,77844.01,0.01,-0.22523,0.00012,20.46261]
[1777207651229,37.06,77844.08,0.01,-0.22522,0.00012,20.4622]
[1777207651415,37.06,77844.08,0.01,-0.2252,0.00012,20.45825]
[1777207656449,37.06,77845.18,0.01,-0.22506,0.00012,20.45158]
[1777207659146,37.06,77845.7,0.01,-0.225,0.00012,20.44845]
[1777207660048,37.06,77830.27,0.01,-0.22683,0.00012,20.53838]
[1777207662908,37.06,77825.75,0.01,-0.22737,0.00012,20.56468]
[1777207667992,37.06,77832.17,0.01,-0.2266,0.00012,20.52731]
[1777207673568,37.06,77838.05,0.01,-0.22591,0.00012,20.49327]
[1777207678603,37.06,77839.35,0.01,-0.22576,0.00012,20.48599]
[1777207683638,37.06,77841.3,0.01,-0.22553,0.00012,20.47481]
[1777207687783,37.07,77841.98,0.01,-0.22546,0.00012,20.471]
[1777207687871,37.07,77839.97,0.01,-0.2257,0.00012,20.48281]
[1777207689511,37.07,77839.97,0.01,-0.2257,0.00012,20.48288]
[1777207689804,37.07,77839.97,0.01,-0.2257,0.00012,20.48288]
[1777207689901,37.07,77839.79,0.01,-0.22572,0.00012,20.48399]
[1777207691826,37.07,77839.79,0.01,-0.22572,0.00012,20.48405]
[1777207691927,37.07,77840.59,0.01,-0.22563,0.00012,20.47944]
[1777207696020,37.07,77841.08,0.01,-0.22557,0.00012,20.47678]
[1777207697909,37.07,77842.01,0.01,-0.22547,0.00012,20.47149]
[1777207697998,37.07,77842.28,0.01,-0.22543,0.00012,20.46998]
[1777207701285,37.07,77845.13,0.01,-0.2251,0.00012,20.45356]
[1777207701768,37.07,77845.85,0.01,-0.22502,0.00012,20.44944]
[1777207706800,37.07,77846.42,0.01,-0.22496,0.00012,20.44659]
[1777207712104,37.07,77843.67,0.01,-0.22529,0.00012,20.463]
[1777207712368,37.07,77841.33,0.01,-0.22554,0.00012,20.47283]
[1777207712378,37.07,77841.33,0.01,-0.22554,0.00012,20.47283]
[1777207712845,37.07,77838.49,0.01,-0.22588,0.00012,20.48948]
[1777207713925,37.07,77838.49,0.01,-0.22588,0.00012,20.48948]
[1777207713954,37.07,77834.34,0.01,-0.22638,0.00012,20.51375]
[1777207714569,37.07,77834.34,0.01,-0.22638,0.00012,20.51375]
[1777207714857,37.07,77834.34,0.01,-0.22638,0.00012,20.51378]
[1777207715202,37.07,77834.34,0.01,-0.22638,0.00012,20.51378]
[1777207717332,37.07,77832.68,0.01,-0.22658,0.00012,20.52351]
[1777207718209,37.07,77833.51,0.01,-0.22648,0.00012,20.51869]
[1777207718887,37.07,77832.85,0.01,-0.22656,0.00012,20.52256]
[1777207720221,37.07,77833.4,0.01,-0.22649,0.00012,20.51938]
[1777207720899,37.07,77833.6,0.01,-0.22647,0.00012,20.51824]
[1777207725939,37.07,77831.3,0.01,-0.22675,0.00012,20.53179]
[1777207729435,37.07,77829.93,0.01,-0.22691,0.00012,20.53983]
[1777207730423,37.07,77829.65,0.01,-0.22695,0.00012,20.54149]
[1777207730970,37.07,77829.3,0.01,-0.22699,0.00012,20.54355]
[1777207733705,37.07,77828.92,0.01,-0.22703,0.00012,20.54579]
[1777207733991,37.07,77829.22,0.01,-0.227,0.00012,20.54402]
[1777207738474,37.07,77831.31,0.01,-0.22675,0.00012,20.53172]
[1777207738715,37.07,77831.31,0.01,-0.22675,0.00012,20.53172]
[1777207739026,37.07,77832.07,0.01,-0.22665,0.00012,20.52727]
[1777207744061,37.07,77835.93,0.01,-0.22619,0.00012,20.50476]
[1777207749102,37.07,77838.76,0.01,-0.22586,0.00012,20.48834]
[1777207754130,37.07,77839.01,0.01,-0.22583,0.00012,20.4871]
[1777207759166,37.08,77839.06,0.01,-0.22583,0.00012,20.48713]
[1777207760878,37.08,77839.15,0.01,-0.22583,0.00012,20.48667]
[1777207761180,37.08,77839.19,0.01,-0.22582,0.00012,20.48651]
[1777207762757,37.08,77838.51,0.01,-0.2259,0.00012,20.49055]
[1777207762924,37.08,77838.51,0.01,-0.2259,0.00012,20.49055]
[1777207763194,37.08,77838.23,0.01,-0.22594,0.00012,20.49225]
[1777207768228,37.08,77839.24,0.01,-0.22583,0.00012,20.48671]
[1777207769001,37.08,77839.24,0.01,-0.22583,0.00012,20.48671]
[1777207769008,37.08,77839.24,0.01,-0.22583,0.00012,20.48671]
[1777207777828,37.08,77836.99,0.01,-0.22608,0.00012,20.49646]
[1777207782931,37.08,77835.03,0.01,-0.22632,0.00012,20.50815]
[1777207783031,37.08,77835.37,0.01,-0.22628,0.00012,20.5062]
[1777207788042,37.08,77835.76,0.01,-0.22623,0.00012,20.50407]
[1777207793404,37.08,77835.94,0.01,-0.22621,0.00012,20.50318]
[1777207799446,37.08,77838.93,0.01,-0.22586,0.00012,20.48601]
[1777207805080,37.08,77838.79,0.01,-0.22588,0.00012,20.4869]
[1777207805181,37.08,77841.43,0.01,-0.22557,0.00012,20.47151]
[1777207805738,37.08,77841.43,0.01,-0.22557,0.00012,20.47151]
[1777207805840,37.08,77841.43,0.01,-0.22557,0.00012,20.47153]
[1777207807159,37.08,77841.43,0.01,-0.22557,0.00012,20.47153]
[1777207809560,37.08,77848.95,0.01,-0.22468,0.00012,20.42756]
[1777207810255,37.08,77851.99,0.01,-0.22431,0.00012,20.40973]
[1777207814553,37.08,77861.27,0.01,-0.22322,0.00012,20.3555]
[1777207817282,37.08,77861.91,0.01,-0.22315,0.00012,20.35186]
[1777207817782,37.08,77862.66,0.01,-0.22306,0.00012,20.34756]
[1777207823615,37.08,77860.57,0.01,-0.22331,0.00012,20.36004]
[1777207827288,37.08,77862.49,0.01,-0.22308,0.00012,20.34875]
[1777207828291,37.08,77865.4,0.01,-0.22274,0.00012,20.33159]
[1777207829333,37.08,77866.81,0.01,-0.22257,0.00012,20.32328]
[1777207831389,37.08,77870.13,0.01,-0.22215,0.00012,20.29983]
[1777207831671,37.08,77870.13,0.01,-0.22215,0.00012,20.29984]
[1777207832341,37.08,77870.13,0.01,-0.22215,0.00012,20.29984]
[1777207832782,37.08,77872.22,0.01,-0.22191,0.00012,20.28766]
[1777207838721,37.09,77874.06,0.01,-0.22171,0.00012,20.2776]
[1777207843795,37.09,77874.93,0.01,-0.22162,0.00012,20.2733]
[1777207849432,37.09,77872.77,0.01,-0.22189,0.00012,20.28686]
[1777207854832,37.1,77871.43,0.01,-0.22207,0.00012,20.2958]
[1777207859868,37.1,77868.57,0.01,-0.22242,0.00012,20.31338]
[1777207864904,37.1,77869.66,0.01,-0.22231,0.00012,20.30759]
[1777207870122,37.1,77874.71,0.01,-0.22172,0.00012,20.27828]
[1777207870328,37.1,77874.71,0.01,-0.22172,0.00012,20.27828]
[1777207872459,37.1,77876.98,0.01,-0.22146,0.00012,20.26526]
[1777207872523,37.1,77876.98,0.01,-0.22146,0.00012,20.26526]
[1777207872959,37.1,77877.08,0.01,-0.22145,0.00012,20.26479]
[1777207877994,37.1,77879.59,0.01,-0.22116,0.00012,20.2505]
[1777207881346,37.1,77877.91,0.01,-0.22136,0.00012,20.26041]
[1777207881372,37.1,77877.8,0.01,-0.22137,0.00012,20.26106]
[1777207881610,37.1,77877.8,0.01,-0.22137,0.00012,20.26106]
[1777207882023,37.1,77877.8,0.01,-0.22137,0.00012,20.26107]
[1777207883030,37.11,77865.26,0.01,-0.22285,0.00012,20.3349]
[1777207884397,37.11,77861.67,0.01,-0.22328,0.00012,20.356]
[1777207890081,37.11,77864.84,0.01,-0.2229,0.00012,20.33749]
[1777207894848,37.11,77865.8,0.01,-0.22277,0.00012,20.32806]
[1777207895115,37.11,77866.5,0.01,-0.22268,0.00012,20.32399]
[1777207900149,37.11,77867.26,0.01,-0.2226,0.00012,20.31981]
[1777207903354,37.11,77865.77,0.01,-0.22278,0.00012,20.3287]
[1777207903378,37.11,77864.5,0.01,-0.22293,0.00012,20.33623]
[1777207904078,37.11,77864.5,0.01,-0.22293,0.00012,20.33623]
[1777207909212,37.11,77866.6,0.01,-0.22269,0.00012,20.32446]
[1777207914249,37.11,77866.05,0.01,-0.22277,0.00012,20.32822]
[1777207919283,37.11,77865.25,0.01,-0.22287,0.00012,20.33347]
[1777207923121,37.11,77865.42,0.01,-0.22286,0.00012,20.33277]
[1777207923313,37.11,77865.42,0.01,-0.22286,0.00012,20.33277]
[1777207924318,37.11,77867.41,0.01,-0.22263,0.00012,20.32129]
[1777207925325,37.11,77867.41,0.01,-0.22263,0.00012,20.32129]
[1777207926332,37.12,77868.15,0.01,-0.22255,0.00012,20.3172]
[1777207931367,37.12,77874.25,0.01,-0.22184,0.00012,20.282]
[1777207933105,37.12,77877.03,0.01,-0.22152,0.00012,20.26573]
[1777207933445,37.12,77877.03,0.01,-0.22152,0.00012,20.26582]
[1777207934387,37.12,77878.09,0.01,-0.22139,0.00012,20.25973]
[1777207939540,37.12,77883.09,0.01,-0.22082,0.00012,20.23101]
[1777207940430,37.12,77883.09,0.01,-0.22082,0.00012,20.23116]
[1777207945465,37.12,77888.51,0.01,-0.2202,0.00012,20.2]
[1777207950500,37.13,77885.07,0.01,-0.22062,0.00012,20.22101]
[1777207957802,37.13,77881.7,0.01,-0.221,0.00012,20.2376]
[1777207963903,37.13,77882.05,0.01,-0.22098,0.00012,20.23645]
[1777207969044,37.13,77881.31,0.01,-0.22108,0.00012,20.24158]
[1777207974668,37.14,77884.27,0.01,-0.22075,0.00012,20.22484]
[1777207979702,37.14,77885.86,0.01,-0.22057,0.00012,20.21603]
[1777207984738,37.14,77887.59,0.01,-0.22038,0.00012,20.20647]
[1777207989772,37.14,77887.5,0.01,-0.2204,0.00012,20.20752]
[1777207995638,37.14,77888.91,0.01,-0.22024,0.00012,20.19952]
[1777208002440,37.15,77889.4,0.01,-0.2202,0.00012,20.1975]
[1777208007724,37.15,77890.25,0.01,-0.22011,0.00012,20.19296]
[1777208012933,37.15,77890.69,0.01,-0.22004,0.00012,20.18697]
[1777208017968,37.15,77890.79,0.01,-0.22004,0.00012,20.18685]
[1777208023274,37.15,77884.88,0.01,-0.22074,0.00012,20.22201]
[1777208029046,37.15,77882.18,0.01,-0.22106,0.00012,20.23849]
[1777208034081,37.15,77880.67,0.01,-0.22125,0.00012,20.24779]
[1777208038815,37.16,77879.45,0.01,-0.2214,0.00012,20.25536]
[1777208039308,37.16,77862.59,0.01,-0.22339,0.00012,20.35436]
[1777208043121,37.16,77859.71,0.01,-0.22373,0.00012,20.37159]
[1777208043208,37.16,77860.68,0.01,-0.22362,0.00012,20.36588]
[1777208044588,37.16,77860.68,0.01,-0.22362,0.00012,20.36597]
[1777208045124,37.16,77860.68,0.01,-0.22362,0.00012,20.36597]
[1777208045390,37.16,77860.0,0.01,-0.2237,0.00012,20.37004]
[1777208051406,37.16,77861.09,0.01,-0.22358,0.00012,20.36415]
[1777208057063,37.16,77865.54,0.01,-0.22307,0.00012,20.33871]
[1777208057114,37.16,77865.54,0.01,-0.22307,0.00012,20.33871]
[1777208057215,37.16,77865.54,0.01,-0.22307,0.00012,20.33871]
[1777208057312,37.16,77865.54,0.01,-0.22307,0.00012,20.33871]
[1777208057399,37.16,77855.48,0.01,-0.22426,0.00012,20.39768]
[1777208057694,37.16,77855.48,0.01,-0.22426,0.00012,20.39768]
[1777208058251,37.16,77855.48,0.01,-0.22426,0.00012,20.39791]
[1777208058789,37.16,77855.48,0.01,-0.22426,0.00012,20.39791]
[1777208059256,37.16,77850.99,0.01,-0.2248,0.00012,20.42424]
[1777208060856,37.16,77853.5,0.01,-0.2245,0.00012,20.40971]
[1777208061381,37.16,77853.5,0.01,-0.2245,0.00012,20.40971]
[1777208063159,37.16,77853.32,0.01,-0.22453,0.00012,20.41103]
[1777208063283,37.17,77851.81,0.01,-0.22471,0.00012,20.41998]
[1777208064276,37.17,77851.81,0.01,-0.22471,0.00012,20.41998]
[1777208064378,37.17,77850.78,0.01,-0.22483,0.00012,20.42611]
[1777208065717,37.17,77850.78,0.01,-0.22484,0.00012,20.42623]
[1777208065770,37.17,77850.96,0.01,-0.22482,0.00012,20.42518]
[1777208071341,37.17,77848.16,0.01,-0.22513,0.00012,20.43823]
[1777208074249,37.17,77847.79,0.01,-0.22518,0.00012,20.44058]
[1777208074362,37.17,77848.27,0.01,-0.22513,0.00012,20.43787]
[1777208075145,37.17,77848.27,0.01,-0.22513,0.00012,20.43787]
[1777208075368,37.17,77849.8,0.01,-0.22495,0.00012,20.42904]
[1777208080402,37.17,77850.31,0.01,-0.22489,0.00012,20.42653]
[1777208085437,37.17,77851.44,0.01,-0.22477,0.00012,20.42025]
[1777208090473,37.17,77851.12,0.01,-0.22481,0.00012,20.42234]
[1777208095508,37.17,77848.67,0.01,-0.2251,0.00012,20.43678]
[1777208100854,37.17,77848.05,0.01,-0.22518,0.00012,20.44048]
[1777208102109,37.17,77847.17,0.01,-0.22528,0.00012,20.44566]
[1777208102377,37.17,77847.17,0.01,-0.22528,0.00012,20.44566]
[1777208103886,37.17,77858.15,0.01,-0.22398,0.00012,20.38132]
[1777208104060,37.17,77858.15,0.01,-0.22398,0.00012,20.38132]
[1777208104571,37.17,77862.51,0.01,-0.22346,0.00012,20.35582]
[1777208109899,37.17,77866.15,0.01,-0.22304,0.00012,20.33463]
[1777208115649,37.17,77861.94,0.01,-0.22354,0.00012,20.35937]
[1777208120246,37.17,77864.52,0.01,-0.22323,0.00012,20.34429]
[1777208120347,37.17,77865.75,0.01,-0.22309,0.00012,20.33712]
[1777208123127,37.17,77866.23,0.01,-0.22303,0.00012,20.33432]
[1777208123332,37.17,77866.23,0.01,-0.22303,0.00012,20.33432]
[1777208123521,37.17,77866.23,0.01,-0.22303,0.00012,20.33432]
[1777208123433,37.17,77867.68,0.01,-0.22286,0.00012,20.32587]
[1777208123775,37.17,77867.68,0.01,-0.22286,0.00012,20.32587]
[1777208124189,37.17,77852.0,0.01,-0.22471,0.00012,20.41769]
[1777208124719,37.17,77852.0,0.01,-0.22471,0.00012,20.41769]
[1777208124734,37.17,77852.0,0.01,-0.22471,0.00012,20.41769]
[1777208124898,37.17,77841.19,0.01,-0.226,0.00012,20.48069]
[1777208126446,37.17,77839.74,0.01,-0.22617,0.00012,20.48911]
[1777208131739,37.17,77835.24,0.01,-0.2267,0.00012,20.51508]
[1777208133175,37.17,77834.54,0.01,-0.22675,0.00012,20.51517]
[1777208133443,37.17,77834.54,0.01,-0.22675,0.00012,20.51517]
[1777208136627,37.17,77830.41,0.01,-0.22724,0.00012,20.53893]
[1777208137279,37.17,77830.41,0.01,-0.22724,0.00012,20.53893]
[1777208143427,37.17,77825.58,0.01,-0.2278,0.00012,20.56626]
[1777208148882,37.17,77822.12,0.01,-0.22821,0.00012,20.58581]
[1777208153919,37.17,77821.81,0.01,-0.22823,0.00012,20.58715]
[1777208155271,37.17,77821.81,0.01,-0.22823,0.00012,20.58715]
[1777208155372,37.17,77821.71,0.01,-0.22825,0.00012,20.58768]
[1777208159423,37.17,77823.53,0.01,-0.22803,0.00012,20.57699]
[1777208159522,37.17,77823.53,0.01,-0.22803,0.00012,20.57699]
[1777208159556,37.17,77824.51,0.01,-0.22791,0.00012,20.57127]
[1777208160840,37.17,77831.8,0.01,-0.22704,0.00012,20.52893]
[1777208161245,37.17,77835.05,0.01,-0.22665,0.00012,20.51005]
[1777208162880,37.17,77834.18,0.01,-0.22675,0.00012,20.51513]
[1777208163549,37.17,77832.66,0.01,-0.22694,0.00012,20.52399]
[1777208164391,37.17,77832.66,0.01,-0.22694,0.00012,20.52399]
[1777208164883,37.17,77831.68,0.01,-0.22705,0.00012,20.5297]
[1777208164994,37.17,77831.68,0.01,-0.22705,0.00012,20.52971]
[1777208169456,37.17,77831.92,0.01,-0.22703,0.00012,20.52839]
[1777208169565,37.17,77831.92,0.01,-0.22703,0.00012,20.52839]
[1777208169550,37.17,77835.5,0.01,-0.2266,0.00012,20.50762]
[1777208170944,37.17,77835.5,0.01,-0.2266,0.00012,20.50757]
[1777208171036,37.17,77854.5,0.01,-0.22435,0.00012,20.3968]
[1777208176070,37.17,77855.17,0.01,-0.22427,0.00012,20.39294]
[1777208181641,37.17,77856.06,0.01,-0.22416,0.00012,20.38784]
[1777208187999,37.17,77859.02,0.01,-0.22383,0.00012,20.37113]
[1777208193540,37.17,77860.63,0.01,-0.22361,0.00012,20.35811]
[1777208195333,37.17,77863.35,0.01,-0.2233,0.00012,20.34244]
[1777208195421,37.17,77856.27,0.01,-0.22414,0.00012,20.38392]
[1777208201245,37.17,77858.25,0.01,-0.22391,0.00012,20.37259]
[1777208202141,37.17,77858.25,0.01,-0.22391,0.00012,20.37259]
[1777208203449,37.17,77858.45,0.01,-0.22388,0.00012,20.37146]
[1777208203550,37.17,77860.55,0.01,-0.22364,0.00012,20.35923]
[1777208205497,37.17,77860.55,0.01,-0.22364,0.00012,20.35928]
[1777208205589,37.17,77855.7,0.01,-0.22421,0.00012,20.38768]
[1777208211309,37.17,77850.97,0.01,-0.22477,0.00012,20.41526]
[1777208214449,37.17,77850.93,0.01,-0.22478,0.00012,20.41558]
[1777208214550,37.17,77850.92,0.01,-0.22478,0.00012,20.41562]
[1777208220380,37.17,77845.27,0.01,-0.22546,0.00012,20.44898]
[1777208224144,37.17,77843.21,0.01,-0.2257,0.00012,20.46119]
[1777208224409,37.17,77843.21,0.01,-0.2257,0.00012,20.46121]
[1777208229446,37.18,77844.21,0.01,-0.22559,0.00012,20.45557]
[1777208233441,37.18,77842.67,0.01,-0.22577,0.00012,20.46466]
[1777208233516,37.18,77843.59,0.01,-0.22567,0.00012,20.45933]
[1777208235226,37.18,77843.59,0.01,-0.22567,0.00012,20.45937]
[1777208235488,37.18,77844.48,0.01,-0.22556,0.00012,20.45423]
[1777208237689,37.18,77843.93,0.01,-0.22563,0.00012,20.45748]
[1777208238508,37.18,77844.18,0.01,-0.2256,0.00012,20.45611]
[1777208240353,37.18,77844.15,0.01,-0.2256,0.00012,20.45632]
[1777208240522,37.18,77843.97,0.01,-0.22563,0.00012,20.4574]
[1777208241961,37.18,77844.34,0.01,-0.22558,0.00012,20.45526]
[1777208242537,37.18,77844.53,0.01,-0.22556,0.00012,20.45418]
[1777208247572,37.18,77843.0,0.01,-0.22574,0.00012,20.46313]
[1777208253614,37.18,77844.16,0.01,-0.22558,0.00012,20.45236]
[1777208258650,37.18,77842.91,0.01,-0.22572,0.00012,20.45958]
[1777208262318,37.18,77841.54,0.01,-0.22589,0.00012,20.46751]
[1777208262520,37.18,77841.54,0.01,-0.22589,0.00012,20.46751]
[1777208262681,37.18,77828.62,0.01,-0.22742,0.00012,20.54261]
[1777208264392,37.18,77825.53,0.01,-0.22779,0.00012,20.56047]
[1777208264695,37.18,77826.21,0.01,-0.22771,0.00012,20.55643]
[1777208269730,37.17,77826.87,0.01,-0.22762,0.00012,20.55215]
[1777208274769,37.17,77824.29,0.01,-0.22792,0.00012,20.56678]
[1777208275461,37.17,77824.29,0.01,-0.22792,0.00012,20.56678]
[1777208275776,37.17,77822.76,0.01,-0.2281,0.00012,20.5756]
[1777208279803,37.17,77811.88,0.01,-0.2294,0.00012,20.63829]
[1777208285625,37.17,77811.18,0.01,-0.22948,0.00012,20.64196]
[1777208290889,37.17,77814.04,0.01,-0.22913,0.00012,20.62541]
[1777208295923,37.17,77815.15,0.01,-0.229,0.00012,20.61913]
[1777208300959,37.17,77816.87,0.01,-0.2288,0.00012,20.60939]
[1777208305629,37.17,77827.62,0.01,-0.22752,0.00012,20.54744]
[1777208311095,37.17,77828.78,0.01,-0.22739,0.00012,20.54114]
[1777208315087,37.18,77833.37,0.01,-0.22683,0.00012,20.51114]
[1777208315160,37.18,77833.03,0.01,-0.22687,0.00012,20.51323]
[1777208315943,37.18,77833.03,0.01,-0.22687,0.00012,20.51323]
[1777208316199,37.18,77833.03,0.01,-0.22687,0.00012,20.51323]
[1777208316217,37.18,77833.03,0.01,-0.22687,0.00012,20.51323]
[1777208317109,37.18,77832.91,0.01,-0.22689,0.00012,20.51405]
[1777208317179,37.18,77833.71,0.01,-0.2268,0.00012,20.50951]
[1777208322222,37.18,77833.81,0.01,-0.22679,0.00012,20.50936]
[1777208327782,37.18,77834.59,0.01,-0.2267,0.00012,20.50485]
[1777208332736,37.18,77839.0,0.01,-0.22618,0.00012,20.47945]
[1777208332783,37.18,77837.94,0.01,-0.22631,0.00012,20.48586]
[1777208333338,37.18,77837.94,0.01,-0.22631,0.00012,20.48586]
[1777208333380,37.18,77837.94,0.01,-0.22631,0.00012,20.48586]
[1777208333463,37.18,77842.42,0.01,-0.22578,0.00012,20.45991]
[1777208338569,37.18,77839.79,0.01,-0.2261,0.00012,20.47538]
[1777208341488,37.18,77842.09,0.01,-0.22582,0.00012,20.46189]
[1777208341603,37.18,77842.09,0.01,-0.22582,0.00012,20.46189]
[1777208341817,37.18,77842.09,0.01,-0.22582,0.00012,20.46189]
[1777208341705,37.18,77841.65,0.01,-0.22587,0.00012,20.46442]
[1777208346780,37.18,77841.66,0.01,-0.22587,0.00012,20.46416]
[1777208352738,37.18,77838.59,0.01,-0.22623,0.00012,20.48182]
[1777208357931,37.18,77834.95,0.01,-0.22666,0.00012,20.50279]
[1777208363408,37.18,77834.94,0.01,-0.22666,0.00012,20.5027]
[1777208369156,37.18,77835.13,0.01,-0.22663,0.00012,20.50144]
[1777208374485,37.18,77832.85,0.01,-0.22687,0.00012,20.51044]
[1777208379520,37.18,77829.43,0.01,-0.22727,0.00012,20.53008]
[1777208384555,37.18,77825.85,0.01,-0.2277,0.00012,20.55062]
[1777208390613,37.17,77825.1,0.01,-0.22778,0.00012,20.55468]
[1777208395773,37.17,77823.82,0.01,-0.22793,0.00012,20.56191]
[1777208396844,37.17,77823.97,0.01,-0.22791,0.00012,20.56099]
[1777208396941,37.17,77823.52,0.01,-0.22796,0.00012,20.56355]
[1777208400340,37.17,77823.28,0.01,-0.22799,0.00012,20.56482]
[1777208400667,37.17,77824.01,0.01,-0.2279,0.00012,20.56047]
[1777208401241,37.17,77824.01,0.01,-0.2279,0.00012,20.56047]
[1777208401674,37.17,77825.69,0.01,-0.2277,0.00012,20.55067]
[1777208405061,37.17,77826.57,0.01,-0.22759,0.00012,20.54542]
[1777208405702,37.17,77827.03,0.01,-0.22753,0.00012,20.54271]
[1777208410254,37.17,77827.87,0.01,-0.22743,0.00012,20.53766]
[1777208410737,37.17,77827.65,0.01,-0.22746,0.00012,20.53889]
[1777208415657,37.17,77826.68,0.01,-0.22757,0.00012,20.54438]
[1777208415772,37.17,77827.21,0.01,-0.2275,0.00012,20.54128]
[1777208420807,37.17,77830.44,0.01,-0.22712,0.00012,20.52241]
[1777208425841,37.17,77832.08,0.01,-0.22692,0.00012,20.51284]
[1777208430877,37.17,77832.85,0.01,-0.22683,0.00012,20.50833]
[1777208435913,37.17,77833.68,0.01,-0.2267,0.00012,20.49958]
[1777208440948,37.17,77835.74,0.01,-0.22646,0.00012,20.48763]
[1777208445982,37.17,77836.65,0.01,-0.22635,0.00012,20.48239]
[1777208451016,37.17,77839.05,0.01,-0.22607,0.00012,20.46852]
[1777208455005,37.17,77841.08,0.01,-0.22583,0.00012,20.45675]
[1777208455084,37.17,77844.93,0.01,-0.22537,0.00012,20.43436]
[1777208455091,37.17,77844.93,0.01,-0.22537,0.00012,20.43436]
[1777208455798,37.17,77845.2,0.01,-0.22534,0.00012,20.43292]
[1777208460065,37.17,77845.58,0.01,-0.2253,0.00012,20.43089]
[1777208460081,37.17,77845.58,0.01,-0.2253,0.00012,20.43089]
[1777208460083,37.17,77845.58,0.01,-0.2253,0.00012,20.43089]
[1777208460112,37.17,77845.58,0.01,-0.2253,0.00012,20.43089]
[1777208460870,37.17,77845.58,0.01,-0.2253,0.00012,20.43089]
[1777208460935,37.17,77845.58,0.01,-0.2253,0.00012,20.43089]
[1777208460955,37.17,77845.58,0.01,-0.2253,0.00012,20.43089]
[1777208460972,37.17,77848.2,0.01,-0.22499,0.00012,20.41574]
[1777208461236,37.17,77848.2,0.01,-0.22499,0.00012,20.41574]
[1777208461304,37.17,77846.89,0.01,-0.22515,0.00012,20.42345]
[1777208469143,37.17,77848.11,0.01,-0.22501,0.00012,20.41652]
[1777208473495,37.17,77848.41,0.01,-0.22497,0.00012,20.41482]
[1777208473890,37.17,77848.41,0.01,-0.22497,0.00012,20.41482]
[1777208479213,37.17,77847.84,0.01,-0.22504,0.00012,20.41837]
[1777208484007,37.17,77847.01,0.01,-0.22514,0.00012,20.42326]
[1777208484051,37.17,77846.66,0.01,-0.22519,0.00012,20.42533]
[1777208484704,37.17,77846.66,0.01,-0.22519,0.00012,20.42533]
[1777208484805,37.17,77846.65,0.01,-0.22519,0.00012,20.4254]
[1777208485838,37.17,77846.65,0.01,-0.22519,0.00012,20.4254]
[1777208485852,37.17,77846.65,0.01,-0.22519,0.00012,20.4254]
[1777208486422,37.17,77846.65,0.01,-0.22519,0.00012,20.4254]
[1777208486806,37.17,77846.65,0.01,-0.22519,0.00012,20.4254]
[1777208487501,37.17,77841.28,0.01,-0.22582,0.00012,20.45669]
[1777208487560,37.17,77841.28,0.01,-0.22582,0.00012,20.45669]
[1777208487643,37.17,77834.89,0.01,-0.22658,0.00012,20.49383]
[1777208492665,37.17,77835.41,0.01,-0.22649,0.00012,20.4867]
[1777208498204,37.17,77835.72,0.01,-0.22646,0.00012,20.48508]
[1777208503380,37.17,77836.98,0.01,-0.22631,0.00012,20.47779]
[1777208504850,37.17,77836.98,0.01,-0.22631,0.00012,20.47779]
[1777208510430,37.17,77834.01,0.01,-0.22666,0.00012,20.49504]
[1777208516065,37.17,77832.9,0.01,-0.22679,0.00012,20.50139]
[1777208523135,37.17,77831.86,0.01,-0.22691,0.00012,20.50728]
[1777208528556,37.17,77832.09,0.01,-0.22688,0.00012,20.50556]
[1777208533591,37.17,77829.76,0.01,-0.22715,0.00012,20.51878]
[1777208538846,37.17,77829.05,0.01,-0.22723,0.00012,20.52268]
[1777208541185,37.17,77828.57,0.01,-0.22728,0.00012,20.52533]
[1777208541648,37.17,77828.57,0.01,-0.22728,0.00012,20.52529]
[1777208546682,37.17,77820.91,0.01,-0.22819,0.00012,20.5693]
[1777208551718,37.17,77820.28,0.01,-0.22823,0.00012,20.56873]
[1777208557781,37.17,77821.0,0.01,-0.22814,0.00012,20.56437]
[1777208558559,37.17,77821.31,0.01,-0.22811,0.00012,20.56255]
[1777208558767,37.17,77821.65,0.01,-0.22806,0.00012,20.56055]
[1777208563803,37.17,77817.56,0.01,-0.22855,0.00012,20.5841]
[1777208566789,37.17,77817.97,0.01,-0.2285,0.00012,20.58167]
[1777208566889,37.17,77818.54,0.01,-0.22843,0.00012,20.57835]
[1777208567612,37.17,77818.54,0.01,-0.22843,0.00012,20.57835]
[1777208567831,37.17,77818.54,0.01,-0.22843,0.00012,20.57835]
[1777208572865,37.17,77819.6,0.01,-0.2283,0.00012,20.57222]
[1777208573470,37.17,77819.6,0.01,-0.2283,0.00012,20.57222]
[1777208573874,37.17,77819.95,0.01,-0.22826,0.00012,20.57021]
[1777208578908,37.17,77822.86,0.01,-0.22792,0.00012,20.55354]
[1777208583950,37.17,77820.89,0.01,-0.22816,0.00012,20.56526]
[1777208589985,37.17,77819.99,0.01,-0.22828,0.00012,20.5709]
[1777208593269,37.17,77817.79,0.01,-0.22854,0.00012,20.58373]
[1777208594013,37.17,77817.72,0.01,-0.22855,0.00012,20.58416]
[1777208594357,37.17,77817.72,0.01,-0.22855,0.00012,20.58416]
[1777208594931,37.17,77817.72,0.01,-0.22855,0.00012,20.58416]
[1777208600054,37.17,77818.3,0.01,-0.22848,0.00012,20.58093]
[1777208605089,37.17,77818.49,0.01,-0.22846,0.00012,20.57996]
[1777208612139,37.17,77819.15,0.01,-0.22836,0.00012,20.57249]
[1777208617174,37.17,77819.75,0.01,-0.2283,0.00012,20.56923]
[1777208619778,37.17,77819.96,0.01,-0.22827,0.00012,20.5681]
[1777208620135,37.17,77820.58,0.01,-0.2282,0.00012,20.56455]
[1777208620853,37.17,77806.78,0.01,-0.22985,0.00012,20.64439]
[1777208621576,37.17,77806.78,0.01,-0.22985,0.00012,20.64439]
[1777208621704,37.17,77801.21,0.01,-0.23053,0.00012,20.67667]
[1777208622351,37.17,77801.21,0.01,-0.23053,0.00012,20.67667]
[1777208623172,37.17,77801.21,0.01,-0.23053,0.00012,20.67667]
[1777208622385,37.17,77801.69,0.01,-0.23047,0.00012,20.67391]
[1777208623216,37.17,77801.69,0.01,-0.23047,0.00012,20.67402]
[1777208628386,37.17,77804.17,0.01,-0.23017,0.00012,20.65985]
[1777208633993,37.17,77804.42,0.01,-0.23014,0.00012,20.65841]
[1777208634807,37.17,77804.05,0.01,-0.23019,0.00012,20.66052]
[1777208640335,37.17,77804.44,0.01,-0.23014,0.00012,20.65831]
[1777208645370,37.17,77800.14,0.01,-0.23066,0.00012,20.68314]
[1777208650407,37.17,77798.66,0.01,-0.23084,0.00012,20.69171]
[1777208654003,37.17,77796.76,0.01,-0.23107,0.00012,20.70267]
[1777208655961,37.17,77795.75,0.01,-0.23119,0.00012,20.70849]
[1777208656036,37.17,77798.54,0.01,-0.23086,0.00012,20.69246]
[1777208661693,37.18,77801.83,0.01,-0.23046,0.00012,20.67372]
[1777208662291,37.18,77805.56,0.01,-0.23002,0.00012,20.65227]
[1777208662425,37.18,77805.56,0.01,-0.23002,0.00012,20.65227]
[1777208668952,37.18,77810.43,0.01,-0.22944,0.00012,20.62451]
[1777208671800,37.18,77810.39,0.01,-0.22945,0.00012,20.62485]
[1777208671901,37.18,77810.2,0.01,-0.22944,0.00012,20.62207]
[1777208676950,37.18,77808.21,0.01,-0.22968,0.00012,20.63345]
[1777208681015,37.18,77812.39,0.01,-0.22917,0.00012,20.60887]
[1777208681088,37.17,77816.15,0.01,-0.22872,0.00012,20.58703]
[1777208682830,37.17,77816.15,0.01,-0.22872,0.00012,20.58694]
[1777208682852,37.17,77817.23,0.01,-0.22859,0.00012,20.5807]
[1777208684723,37.17,77823.96,0.01,-0.22778,0.00012,20.54162]
[1777208686408,37.17,77825.37,0.01,-0.22761,0.00012,20.53334]
[1777208687208,37.17,77828.6,0.01,-0.22722,0.00012,20.51456]
[1777208692996,37.17,77834.11,0.01,-0.22656,0.00012,20.48245]
[1777208693388,37.17,77834.33,0.01,-0.22654,0.00012,20.48117]
[1777208694172,37.17,77834.33,0.01,-0.22654,0.00012,20.48117]
[1777208693706,37.17,77834.33,0.01,-0.22654,0.00012,20.48116]
[1777208694712,37.17,77834.74,0.01,-0.22649,0.00012,20.47877]
[1777208699747,37.17,77835.89,0.01,-0.22635,0.00012,20.47206]
[1777208704782,37.17,77835.19,0.01,-0.22644,0.00012,20.47612]
[1777208709821,37.17,77834.98,0.01,-0.22646,0.00012,20.47729]
[1777208714853,37.17,77837.88,0.01,-0.22611,0.00012,20.46038]
[1777208719887,37.17,77839.21,0.01,-0.22596,0.00012,20.45269]
[1777208724675,37.17,77839.19,0.01,-0.22596,0.00012,20.45285]
[1777208724776,37.17,77841.33,0.01,-0.22571,0.00012,20.44043]
[1777208729963,37.17,77840.25,0.01,-0.22584,0.00012,20.44683]
[1777208734997,37.17,77841.07,0.01,-0.22571,0.00012,20.43821]
[1777208740033,37.17,77840.79,0.01,-0.22575,0.00012,20.43995]
[1777208748088,37.18,77840.89,0.01,-0.22574,0.00012,20.43953]
[1777208756145,37.18,77840.89,0.01,-0.22574,0.00012,20.43969]
[1777208761181,37.18,77839.02,0.01,-0.22597,0.00012,20.45068]
[1777208766215,37.18,77839.82,0.01,-0.22587,0.00012,20.44609]
[1777208772257,37.18,77839.54,0.01,-0.22591,0.00012,20.4478]
[1777208772543,37.18,77839.54,0.01,-0.22591,0.00012,20.4478]
[1777208773264,37.18,77839.56,0.01,-0.22591,0.00012,20.44769]
[1777208778300,37.18,77839.92,0.01,-0.22586,0.00012,20.44564]
[1777208778396,37.18,77839.92,0.01,-0.22586,0.00012,20.44564]
[1777208779305,37.18,77839.92,0.01,-0.22586,0.00012,20.44565]
[1777208784341,37.18,77838.53,0.01,-0.22603,0.00012,20.45377]
[1777208789375,37.18,77838.75,0.01,-0.226,0.00012,20.45249]
[1777208794411,37.18,77838.8,0.01,-0.22597,0.00012,20.44827]
[1777208799445,37.18,77840.6,0.01,-0.22576,0.00012,20.4378]
[1777208804480,37.18,77842.46,0.01,-0.22554,0.00012,20.42706]
[1777208810637,37.18,77842.7,0.01,-0.22551,0.00012,20.42569]
[1777208816565,37.18,77842.32,0.01,-0.22555,0.00012,20.42755]
[1777208822604,37.18,77842.14,0.01,-0.22557,0.00012,20.42851]
[1777208824992,37.17,77841.85,0.01,-0.2256,0.00012,20.42993]
[1777208825455,37.17,77841.89,0.01,-0.22559,0.00012,20.42964]
[1777208825759,37.17,77841.89,0.01,-0.22559,0.00012,20.42964]
[1777208826107,37.17,77830.75,0.01,-0.22692,0.00012,20.49445]
[1777208830590,37.17,77825.24,0.01,-0.22757,0.00012,20.52624]
[1777208830683,37.17,77825.44,0.01,-0.22755,0.00012,20.52502]
[1777208836706,37.17,77825.52,0.01,-0.22753,0.00012,20.52425]
[1777208841740,37.17,77821.36,0.01,-0.22802,0.00012,20.54809]
[1777208846776,37.17,77819.65,0.01,-0.22822,0.00012,20.55767]
[1777208849749,37.17,77818.87,0.01,-0.22831,0.00012,20.56205]
[1777208850055,37.17,77817.85,0.01,-0.22843,0.00012,20.56788]
[1777208850532,37.17,77817.85,0.01,-0.22843,0.00012,20.56788]
[1777208851066,37.17,77818.33,0.01,-0.22835,0.00012,20.56111]
[1777208851602,37.17,77818.33,0.01,-0.22835,0.00012,20.56111]
[1777208852388,37.17,77818.33,0.01,-0.22835,0.00012,20.56111]
[1777208851811,37.17,77818.33,0.01,-0.22834,0.00012,20.56104]
[1777208852820,37.17,77818.38,0.01,-0.22834,0.00012,20.56068]
[1777208858860,37.17,77816.48,0.01,-0.22856,0.00012,20.57126]
[1777208863895,37.17,77813.18,0.01,-0.22894,0.00012,20.58996]
[1777208868930,37.16,77813.14,0.01,-0.22894,0.00012,20.58974]
[1777208874371,37.16,77812.85,0.01,-0.22897,0.00012,20.59107]
[1777208879414,37.16,77817.88,0.01,-0.22836,0.00012,20.56151]
[1777208885438,37.16,77820.16,0.01,-0.22807,0.00012,20.54777]
[1777208886362,37.16,77820.16,0.01,-0.22807,0.00012,20.54769]
[1777208892397,37.16,77827.05,0.01,-0.22724,0.00012,20.50736]
[1777208893100,37.16,77827.78,0.01,-0.22715,0.00012,20.50277]
[1777208898303,37.16,77831.4,0.01,-0.22671,0.00012,20.4814]
[1777208898401,37.16,77831.29,0.01,-0.22672,0.00012,20.48194]
[1777208903714,37.15,77829.75,0.01,-0.22689,0.00012,20.49043]
[1777208905442,37.15,77839.47,0.01,-0.22573,0.00012,20.43374]
[1777208905713,37.15,77839.47,0.01,-0.22573,0.00012,20.43374]
[1777208906193,37.15,77839.47,0.01,-0.22573,0.00012,20.43373]
[1777208911558,37.15,77838.69,0.01,-0.22583,0.00012,20.43825]
[1777208911802,37.15,77838.69,0.01,-0.22583,0.00012,20.43825]
[1777208912235,37.15,77839.31,0.01,-0.22572,0.00012,20.43069]
[1777208915129,37.15,77839.09,0.01,-0.22575,0.00012,20.43196]
[1777208915870,37.15,77839.71,0.01,-0.22568,0.00012,20.42833]
[1777208916262,37.15,77840.99,0.01,-0.22552,0.00012,20.42087]
[1777208917218,37.15,77840.99,0.01,-0.22552,0.00012,20.42087]
[1777208917317,37.15,77843.32,0.01,-0.22525,0.00012,20.40729]
[1777208917967,37.15,77843.32,0.01,-0.22525,0.00012,20.40729]
[1777208918277,37.15,77843.32,0.01,-0.22525,0.00012,20.40731]
[1777208918634,37.15,77843.32,0.01,-0.22525,0.00012,20.40731]
[1777208919284,37.15,77843.62,0.01,-0.22521,0.00012,20.40559]
[1777208920187,37.15,77843.62,0.01,-0.22521,0.00012,20.40559]
[1777208920384,37.15,77843.62,0.01,-0.22521,0.00012,20.40559]
[1777208925609,37.15,77846.32,0.01,-0.22489,0.00012,20.38947]
[1777208931912,37.15,77851.65,0.01,-0.22425,0.00012,20.35812]
[1777208936678,37.15,77854.17,0.01,-0.22395,0.00012,20.34353]
[1777208936691,37.15,77854.17,0.01,-0.22395,0.00012,20.34353]
[1777208937410,37.15,77853.65,0.01,-0.22402,0.00012,20.34661]
[1777208939424,37.15,77862.88,0.01,-0.22293,0.00012,20.29267]
[1777208944373,37.15,77868.36,0.01,-0.22228,0.00012,20.26068]
[1777208946309,37.15,77872.99,0.01,-0.22174,0.00012,20.23339]
[1777208946473,37.15,77874.01,0.01,-0.22162,0.00012,20.22738]
[1777208950386,37.15,77879.97,0.01,-0.22092,0.00012,20.19239]
[1777208950505,37.15,77879.26,0.01,-0.221,0.00012,20.19661]
[1777208951932,37.15,77879.68,0.01,-0.22095,0.00012,20.19421]
[1777208952374,37.15,77879.68,0.01,-0.22095,0.00012,20.19421]
[1777208952516,37.15,77890.56,0.01,-0.21968,0.00012,20.13014]
[1777208954058,37.15,77892.55,0.01,-0.21945,0.00012,20.11849]
[1777208954105,37.15,77892.55,0.01,-0.21945,0.00012,20.11849]
[1777208956659,37.15,77887.66,0.01,-0.22002,0.00012,20.14745]
[1777208956952,37.16,77885.9,0.01,-0.22023,0.00012,20.15798]
[1777208962891,37.16,77886.89,0.01,-0.22012,0.00012,20.15244]
[1777208964704,37.16,77887.85,0.01,-0.22001,0.00012,20.14693]
[1777208964806,37.16,77888.33,0.01,-0.21996,0.00012,20.14425]
[1777208970792,37.16,77890.27,0.01,-0.21974,0.00012,20.13312]
[1777208976690,37.16,77886.94,0.01,-0.22011,0.00012,20.14945]
[1777208981721,37.16,77893.7,0.01,-0.21933,0.00012,20.11015]
[1777208986756,37.16,77895.23,0.01,-0.21916,0.00012,20.10178]
[1777208991791,37.17,77898.84,0.01,-0.21876,0.00012,20.0812]
[1777208996825,37.17,77896.58,0.01,-0.21904,0.00012,20.09544]
[1777209001793,37.17,77891.91,0.01,-0.21958,0.00012,20.12307]
[1777209004570,37.17,77889.59,0.01,-0.21986,0.00012,20.13695]
[1777209004885,37.17,77884.61,0.01,-0.22044,0.00012,20.16618]
[1777209007854,37.17,77880.67,0.01,-0.2209,0.00012,20.18921]
[1777209009566,37.17,77881.4,0.01,-0.22081,0.00012,20.1849]
[1777209014953,37.17,77880.57,0.01,-0.22092,0.00012,20.19013]
[1777209019988,37.17,77879.61,0.01,-0.22104,0.00012,20.19645]
[1777209021512,37.17,77879.61,0.01,-0.22104,0.00012,20.19645]
[1777209021603,37.17,77879.3,0.01,-0.22108,0.00012,20.19843]
[1777209027038,37.18,77879.3,0.01,-0.2211,0.00012,20.19938]
[1777209032634,37.18,77878.41,0.01,-0.22121,0.00012,20.20492]
[1777209037821,37.18,77878.41,0.01,-0.2212,0.00012,20.20172]
[1777209039936,37.18,77878.41,0.01,-0.22121,0.00012,20.2021]
[1777209040129,37.18,77877.52,0.01,-0.22132,0.00012,20.20758]
[1777209047179,37.18,77879.14,0.01,-0.22114,0.00012,20.19907]
[1777209051312,37.19,77892.4,0.01,-0.2196,0.00012,20.12143]
[1777209052010,37.19,77892.4,0.01,-0.2196,0.00012,20.12143]
[1777209052111,37.19,77892.4,0.01,-0.2196,0.00012,20.12143]
[1777209052330,37.19,77892.4,0.01,-0.2196,0.00012,20.12143]
[1777209052494,37.19,77907.45,0.01,-0.21784,0.00012,20.03267]
[1777209053568,37.19,77918.42,0.01,-0.21657,0.00012,19.96773]
[1777209053978,37.19,77918.42,0.01,-0.21657,0.00012,19.96773]
[1777209054230,37.19,77918.42,0.01,-0.21657,0.00012,19.96785]
[1777209056047,37.19,77918.64,0.01,-0.21655,0.00012,19.96674]
[1777209056243,37.19,77919.04,0.01,-0.21651,0.00012,19.96455]
[1777209058453,37.19,77918.58,0.01,-0.21657,0.00012,19.96746]
[1777209058472,37.19,77916.03,0.01,-0.21686,0.00012,19.98276]
[1777209064299,37.19,77913.09,0.01,-0.21721,0.00012,20.00044]
[1777209069335,37.19,77909.62,0.01,-0.21762,0.00012,20.02144]
[1777209074370,37.19,77911.62,0.01,-0.2174,0.00012,20.01021]
[1777209080412,37.2,77912.23,0.01,-0.21734,0.00012,20.00729]
[1777209085447,37.2,77912.89,0.01,-0.21728,0.00012,20.00391]
[1777209090482,37.2,77914.06,0.01,-0.21715,0.00012,19.99742]
[1777209096524,37.2,77914.55,0.01,-0.21708,0.00012,19.99111]
[1777209101554,37.2,77913.8,0.01,-0.21717,0.00012,19.99588]
[1777209101606,37.2,77913.85,0.01,-0.21716,0.00012,19.99565]
[1777209102543,37.2,77913.85,0.01,-0.21716,0.00012,19.99565]
[1777209102631,37.2,77913.42,0.01,-0.21722,0.00012,19.99827]
[1777209105868,37.2,77909.44,0.01,-0.21768,0.00012,20.02204]
[1777209106593,37.2,77909.87,0.01,-0.21763,0.00012,20.01955]
[1777209111629,37.2,77911.12,0.01,-0.21749,0.00012,20.01242]
[1777209116664,37.2,77911.82,0.01,-0.21742,0.00012,20.00852]
[1777209122706,37.21,77912.24,0.01,-0.21737,0.00012,20.00629]
[1777209127743,37.21,77912.72,0.01,-0.21732,0.00012,20.0036]
[1777209133474,37.21,77913.11,0.01,-0.21728,0.00012,20.0014]
[1777209140224,37.21,77913.21,0.01,-0.21727,0.00012,20.00091]
[1777209140316,37.21,77913.21,0.01,-0.21727,0.00012,20.00091]
[1777209140327,37.21,77913.21,0.01,-0.21727,0.00012,20.00091]
[1777209140636,37.21,77913.5,0.01,-0.21723,0.00012,19.99925]
[1777209146289,37.21,77920.7,0.01,-0.2164,0.00012,19.95669]
[1777209151569,37.21,77917.91,0.01,-0.21673,0.00012,19.97342]
[1777209157662,37.21,77917.75,0.01,-0.21672,0.00012,19.97069]
[1777209162989,37.21,77917.89,0.01,-0.21672,0.00012,19.97059]
[1777209168024,37.21,77918.78,0.01,-0.21663,0.00012,19.96583]
[1777209173038,37.21,77921.21,0.01,-0.21635,0.00012,19.95178]
[1777209179527,37.22,77928.55,0.01,-0.21552,0.00012,19.90904]
[1777209181584,37.22,77932.71,0.01,-0.21504,0.00012,19.88455]
[1777209181682,37.22,77936.71,0.01,-0.21458,0.00012,19.8609]
[1777209187156,37.22,77941.15,0.01,-0.21409,0.00012,19.83525]
[1777209192673,37.22,77938.55,0.01,-0.21439,0.00012,19.85097]
[1777209195095,37.22,77938.69,0.01,-0.21438,0.00012,19.8505]
[1777209195664,37.22,77934.24,0.01,-0.2149,0.00012,19.87711]
[1777209201185,37.22,77928.19,0.01,-0.2156,0.00012,19.91352]
[1777209207519,37.22,77929.3,0.01,-0.21548,0.00012,19.90734]
[1777209212710,37.23,77930.1,0.01,-0.21537,0.00012,19.89877]
[1777209218373,37.23,77932.47,0.01,-0.2151,0.00012,19.88521]
[1777209223380,37.23,77931.79,0.01,-0.21519,0.00012,19.88957]
[1777209228969,37.23,77927.82,0.01,-0.21565,0.00012,19.91369]
[1777209234461,37.23,77926.97,0.01,-0.21576,0.00012,19.91901]
[1777209239521,37.23,77919.61,0.01,-0.21662,0.00012,19.96328]
[1777209243650,37.23,77919.47,0.01,-0.21664,0.00012,19.96428]
[1777209243751,37.23,77919.27,0.01,-0.21667,0.00012,19.96552]
[1777209249591,37.23,77918.62,0.01,-0.21675,0.00012,19.96975]
[1777209255633,37.24,77919.29,0.01,-0.21668,0.00012,19.96623]
[1777209257433,37.24,77919.23,0.01,-0.21669,0.00012,19.96666]
[1777209257876,37.24,77919.2,0.01,-0.21669,0.00012,19.96691]
[1777209257884,37.24,77919.2,0.01,-0.21669,0.00012,19.96691]
[1777209257977,37.24,77919.45,0.01,-0.21666,0.00012,19.96543]
[1777209264697,37.24,77920.05,0.01,-0.2166,0.00012,19.96246]
[1777209267304,37.24,77920.08,0.01,-0.2166,0.00012,19.96236]
[1777209267406,37.24,77919.58,0.01,-0.21666,0.00012,19.96549]
[1777209272796,37.24,77920.15,0.01,-0.21658,0.00012,19.95849]
[1777209276937,37.24,77919.72,0.01,-0.21663,0.00012,19.96129]
[1777209282909,37.24,77920.71,0.01,-0.21653,0.00012,19.95603]
[1777209290879,37.25,77920.71,0.01,-0.21654,0.00012,19.95682]
[1777209299943,37.25,77920.96,0.01,-0.21653,0.00012,19.95612]
[1777209304978,37.25,77921.5,0.01,-0.21647,0.00012,19.95336]
[1777209310113,37.25,77921.46,0.01,-0.21648,0.00012,19.95387]
[1777209311454,37.25,77921.46,0.01,-0.21649,0.00012,19.95414]
[1777209311554,37.25,77920.56,0.01,-0.21659,0.00012,19.95955]
[1777209317398,37.25,77920.54,0.01,-0.21661,0.00012,19.96018]
[1777209317579,37.25,77920.54,0.01,-0.21661,0.00012,19.96026]
[1777209319255,37.25,77925.14,0.01,-0.21608,0.00012,19.93306]
[1777209319591,37.25,77925.14,0.01,-0.21608,0.00012,19.93306]
[1777209319615,37.25,77925.14,0.01,-0.21608,0.00012,19.93306]
[1777209319823,37.25,77925.14,0.01,-0.21608,0.00012,19.93306]
[1777209320617,37.25,77930.14,0.01,-0.2155,0.00012,19.90351]
[1777209321998,37.25,77938.91,0.01,-0.21449,0.00012,19.8517]
[1777209322046,37.25,77938.91,0.01,-0.21449,0.00012,19.8517]
[1777209322128,37.25,77944.51,0.01,-0.21385,0.00011,19.81841]
[1777209327133,37.26,77952.27,0.01,-0.21298,0.00011,19.77318]
[1777209331813,37.26,77939.21,0.01,-0.21445,0.00012,19.84721]
[1777209334955,37.26,77938.34,0.01,-0.21456,0.00012,19.85264]
[1777209335187,37.26,77939.23,0.01,-0.21446,0.00012,19.84745]
[1777209340856,37.26,77935.82,0.01,-0.21486,0.00012,19.868]
[1777209341752,37.26,77934.36,0.01,-0.21503,0.00012,19.87676]
[1777209344082,37.26,77936.51,0.01,-0.21478,0.00012,19.8641]
[1777209344249,37.26,77936.51,0.01,-0.21478,0.00012,19.8641]
[1777209344450,37.26,77936.51,0.01,-0.21478,0.00012,19.8641]
[1777209344725,37.26,77938.74,0.01,-0.21453,0.00012,19.85091]
[1777209345258,37.26,77938.74,0.01,-0.21453,0.00012,19.85091]
[1777209345788,37.26,77938.74,0.01,-0.21453,0.00012,19.85091]
[1777209347281,37.26,77941.82,0.01,-0.21418,0.00012,19.83288]
[1777209347429,37.26,77941.82,0.01,-0.21418,0.00012,19.83288]
[1777209347459,37.26,77941.82,0.01,-0.21418,0.00012,19.83288]
[1777209347530,37.26,77940.93,0.01,-0.21428,0.00012,19.8383]
[1777209348390,37.26,77940.93,0.01,-0.21428,0.00012,19.8383]
[1777209348403,37.26,77940.93,0.01,-0.21428,0.00012,19.8383]
[1777209348489,37.26,77941.01,0.01,-0.21427,0.00012,19.83795]
[1777209349130,37.26,77941.01,0.01,-0.21427,0.00012,19.83795]
[1777209349286,37.26,77941.06,0.01,-0.21427,0.00012,19.83777]
[1777209354321,37.26,77941.38,0.01,-0.21424,0.00012,19.83645]
[1777209357687,37.27,77943.76,0.01,-0.21398,0.00011,19.82257]
[1777209357764,37.27,77944.54,0.01,-0.21389,0.00011,19.81807]
[1777209359021,37.27,77944.54,0.01,-0.21389,0.00011,19.81817]
[1777209359279,37.27,77944.54,0.01,-0.21389,0.00011,19.81817]
[1777209359379,37.27,77946.74,0.01,-0.21364,0.00011,19.8052]
[1777209364391,37.27,77947.03,0.01,-0.21362,0.00011,19.80408]
[1777209369426,37.27,77948.27,0.01,-0.21349,0.00011,19.79728]
[1777209375469,37.27,77949.3,0.01,-0.21338,0.00011,19.79183]
[1777209380504,37.27,77941.12,0.01,-0.21433,0.00012,19.84091]
[1777209382512,37.27,77939.97,0.01,-0.21446,0.00012,19.84777]
[1777209382519,37.27,77939.97,0.01,-0.21446,0.00012,19.84777]
[1777209382584,37.27,77940.13,0.01,-0.21444,0.00012,19.84684]
[1777209383457,37.27,77940.13,0.01,-0.21444,0.00012,19.84684]
[1777209383532,37.27,77940.02,0.01,-0.21446,0.00012,19.84752]
[1777209384426,37.27,77940.02,0.01,-0.21446,0.00012,19.84752]
[1777209384619,37.27,77939.02,0.01,-0.21457,0.00012,19.85348]
[1777209390573,37.28,77937.12,0.01,-0.2148,0.00012,19.86552]
[1777209395609,37.28,77935.59,0.01,-0.21497,0.00012,19.87127]
[1777209400644,37.28,77930.08,0.01,-0.21561,0.00012,19.90441]
[1777209405679,37.28,77928.75,0.01,-0.21577,0.00012,19.91264]
[1777209410718,37.28,77928.84,0.01,-0.21576,0.00012,19.91231]
[1777209415753,37.28,77927.0,0.01,-0.21598,0.00012,19.92343]
[1777209420790,37.28,77926.78,0.01,-0.21601,0.00012,19.92505]
[1777209428382,37.28,77926.13,0.01,-0.21609,0.00012,19.92922]
[1777209434890,37.29,77926.05,0.01,-0.21611,0.00012,19.93035]
[1777209439924,37.29,77922.1,0.01,-0.21658,0.00012,19.95405]
[1777209445325,37.29,77921.79,0.01,-0.21662,0.00012,19.9562]
[1777209451348,37.29,77921.65,0.01,-0.21664,0.00012,19.95738]
[1777209455308,37.29,77921.33,0.01,-0.21666,0.00012,19.9557]
[1777209456039,37.29,77921.33,0.01,-0.21666,0.00012,19.95578]
[1777209461073,37.29,77920.22,0.01,-0.2168,0.00012,19.96277]
[1777209466109,37.29,77920.85,0.01,-0.21673,0.00012,19.95948]
[1777209471145,37.3,77919.39,0.01,-0.21691,0.00012,19.96855]
[1777209471625,37.3,77919.39,0.01,-0.21691,0.00012,19.96855]
[1777209472152,37.3,77919.04,0.01,-0.21695,0.00012,19.97071]
[1777209472396,37.3,77919.04,0.01,-0.21695,0.00012,19.97071]
[1777209473102,37.3,77919.04,0.01,-0.21695,0.00012,19.97071]
[1777209476354,37.3,77913.01,0.01,-0.21766,0.00012,20.00655]
[1777209476370,37.3,77913.01,0.01,-0.21766,0.00012,20.00655]
[1777209476403,37.3,77913.01,0.01,-0.21766,0.00012,20.00655]
[1777209477071,37.3,77913.01,0.01,-0.21766,0.00012,20.00655]
[1777209477186,37.3,77904.69,0.01,-0.21862,0.00012,20.05561]
[1777209480078,37.3,77900.15,0.01,-0.21915,0.00012,20.08231]
[1777209480092,37.3,77897.93,0.01,-0.21941,0.00012,20.09528]
[1777209481516,37.3,77897.93,0.01,-0.21941,0.00012,20.09528]
[1777209481718,37.3,77894.49,0.01,-0.21981,0.00012,20.11562]
[1777209486892,37.3,77888.93,0.01,-0.22047,0.00012,20.14845]
[1777209487607,37.3,77883.34,0.01,-0.22112,0.00012,20.18139]
[1777209487636,37.3,77883.34,0.01,-0.22112,0.00012,20.18139]
[1777209492834,37.3,77887.6,0.01,-0.22063,0.00012,20.15662]
[1777209503011,37.3,77876.15,0.01,-0.22198,0.00012,20.22416]
[1777209504635,37.3,77876.15,0.01,-0.22198,0.00012,20.22419]
[1777209504724,37.3,77876.1,0.01,-0.22199,0.00012,20.22452]
[1777209505389,37.3,77876.1,0.01,-0.22199,0.00012,20.22452]
[1777209505485,37.3,77875.94,0.01,-0.22201,0.00012,20.22549]
[1777209513081,37.3,77874.79,0.01,-0.22212,0.00012,20.22854]
[1777209518473,37.3,77872.24,0.01,-0.22242,0.00012,20.24369]
[1777209524516,37.3,77872.83,0.01,-0.22236,0.00012,20.24051]
[1777209529550,37.3,77878.0,0.01,-0.22176,0.00012,20.21062]
[1777209534584,37.31,77877.08,0.01,-0.22188,0.00012,20.21647]
[1777209541485,37.31,77876.5,0.01,-0.22195,0.00012,20.22014]
[1777209541952,37.31,77876.5,0.01,-0.22195,0.00012,20.22014]
[1777209542053,37.31,77875.43,0.01,-0.22208,0.00012,20.22677]
[1777209547676,37.31,77874.47,0.01,-0.22221,0.00012,20.23294]
[1777209553362,37.31,77873.54,0.01,-0.22232,0.00012,20.23882]
[1777209559111,37.31,77873.54,0.01,-0.22233,0.00012,20.23926]
[1777209565832,37.31,77872.59,0.01,-0.22246,0.00012,20.24552]
[1777209570860,37.32,77877.31,0.01,-0.22191,0.00012,20.21839]
[1777209574165,37.32,77879.72,0.01,-0.2216,0.00012,20.20052]
[1777209574479,37.32,77878.58,0.01,-0.22174,0.00012,20.20729]
[1777209574890,37.32,77878.58,0.01,-0.22174,0.00012,20.20739]
[1777209578518,37.32,77879.02,0.01,-0.2217,0.00012,20.20519]
[1777209578602,37.32,77879.02,0.01,-0.2217,0.00012,20.20519]
[1777209578915,37.32,77878.64,0.01,-0.22174,0.00012,20.20754]
[1777209580549,37.32,77879.77,0.01,-0.22161,0.00012,20.20105]
[1777209580929,37.32,77880.22,0.01,-0.22156,0.00012,20.19855]
[1777209582580,37.32,77880.4,0.01,-0.22155,0.00012,20.19764]
[1777209582682,37.32,77880.48,0.01,-0.22154,0.00012,20.1973]
[1777209584309,37.32,77880.48,0.01,-0.22154,0.00012,20.19743]
[1777209584695,37.32,77880.48,0.01,-0.22154,0.00012,20.19743]
[1777209586639,37.32,77883.48,0.01,-0.22119,0.00012,20.18006]
[1777209586660,37.32,77883.48,0.01,-0.22119,0.00012,20.18006]
[1777209587099,37.32,77883.48,0.01,-0.22119,0.00012,20.18006]
[1777209588649,37.32,77886.07,0.01,-0.22089,0.00012,20.16507]
[1777209588968,37.32,77886.12,0.01,-0.22089,0.00012,20.16493]
[1777209594023,37.33,77890.0,0.01,-0.22045,0.00012,20.143]
[1777209599058,37.33,77893.72,0.01,-0.22003,0.00012,20.12191]
[1777209604093,37.33,77894.59,0.01,-0.21994,0.00012,20.11726]
[1777209607257,37.33,77895.14,0.01,-0.21988,0.00012,20.11419]
[1777209608287,37.33,77896.85,0.01,-0.21968,0.00012,20.1043]
[1777209609133,37.33,77896.85,0.01,-0.21968,0.00012,20.1043]
[1777209609234,37.33,77897.8,0.01,-0.21957,0.00012,20.09885]
[1777209615141,37.33,77890.34,0.01,-0.22045,0.00012,20.14317]
[1777209616812,37.33,77889.38,0.01,-0.22057,0.00012,20.14896]
[1777209617187,37.33,77889.38,0.01,-0.22057,0.00012,20.14903]
[1777209617432,37.33,77889.38,0.01,-0.22057,0.00012,20.14903]
[1777209618193,37.33,77888.04,0.01,-0.22073,0.00012,20.15695]
[1777209623229,37.34,77879.22,0.01,-0.22177,0.00012,20.20897]
[1777209628264,37.34,77878.26,0.01,-0.22189,0.00012,20.21489]
[1777209634307,37.34,77875.95,0.01,-0.22214,0.00012,20.22476]
[1777209641354,37.34,77875.24,0.01,-0.22223,0.00012,20.22928]
[1777209646390,37.34,77873.98,0.01,-0.22238,0.00012,20.2369]
[1777209651607,37.34,77874.25,0.01,-0.22235,0.00012,20.23554]
[1777209657498,37.34,77875.64,0.01,-0.2222,0.00012,20.22771]
[1777209657582,37.34,77876.8,0.01,-0.22206,0.00012,20.22111]
[1777209662684,37.34,77875.59,0.01,-0.22221,0.00012,20.22838]
[1777209671522,37.34,77876.86,0.01,-0.22206,0.00012,20.22106]
[1777209677607,37.34,77879.17,0.01,-0.2218,0.00012,20.20781]
[1777209684274,37.34,77880.8,0.01,-0.22161,0.00012,20.19844]
[1777209689274,37.34,77880.72,0.01,-0.22162,0.00012,20.19905]
[1777209694344,37.34,77881.4,0.01,-0.22152,0.00012,20.19127]
[1777209700298,37.35,77881.76,0.01,-0.22148,0.00012,20.1893]
[1777209706244,37.35,77881.81,0.01,-0.22147,0.00012,20.18925]
[1777209707580,37.35,77882.32,0.01,-0.22142,0.00012,20.18634]
[1777209707603,37.35,77882.32,0.01,-0.22142,0.00012,20.18634]
[1777209708338,37.35,77882.32,0.01,-0.22142,0.00012,20.18634]
[1777209708366,37.35,77886.76,0.01,-0.2209,0.00012,20.16043]
[1777209708580,37.35,77886.76,0.01,-0.2209,0.00012,20.16043]
[1777209708825,37.35,77886.76,0.01,-0.2209,0.00012,20.1605]
[1777209713861,37.35,77887.63,0.01,-0.22081,0.00012,20.15582]
[1777209718896,37.35,77889.61,0.01,-0.22058,0.00012,20.14464]
[1777209723931,37.35,77886.84,0.01,-0.22092,0.00012,20.1614]
[1777209728971,37.35,77885.12,0.01,-0.22112,0.00012,20.17187]
[1777209732685,37.35,77882.6,0.01,-0.22142,0.00012,20.18685]
[1777209732994,37.35,77882.6,0.01,-0.22143,0.00012,20.18693]
[1777209738968,37.35,77879.19,0.01,-0.22183,0.00012,20.2071]
[1777209744072,37.35,77877.95,0.01,-0.22198,0.00012,20.21458]
[1777209749127,37.36,77877.62,0.01,-0.22202,0.00012,20.21666]
[1777209752747,37.36,77877.02,0.01,-0.22209,0.00012,20.22024]
[1777209752965,37.36,77877.02,0.01,-0.22209,0.00012,20.22024]
[1777209753067,37.36,77876.6,0.01,-0.22212,0.00012,20.21887]
[1777209758168,37.36,77875.66,0.01,-0.22223,0.00012,20.22457]
[1777209763204,37.36,77875.77,0.01,-0.22222,0.00012,20.22414]
[1777209768394,37.36,77876.23,0.01,-0.22217,0.00012,20.22164]
[1777209774120,37.36,77875.2,0.01,-0.2223,0.00012,20.22795]
[1777209774146,37.36,77875.2,0.01,-0.2223,0.00012,20.22795]
[1777209774262,37.36,77875.2,0.01,-0.2223,0.00012,20.22795]
[1777209774468,37.36,77883.33,0.01,-0.22135,0.00012,20.18051]
[1777209774514,37.36,77883.33,0.01,-0.22135,0.00012,20.18051]
[1777209776303,37.36,77893.09,0.01,-0.22021,0.00012,20.12335]
[1777209777440,37.36,77893.09,0.01,-0.22021,0.00012,20.12335]
[1777209780014,37.36,77891.87,0.01,-0.22035,0.00012,20.13046]
[1777209780711,37.36,77892.34,0.01,-0.22029,0.00012,20.12769]
[1777209781458,37.36,77892.34,0.01,-0.22029,0.00012,20.12769]
[1777209782358,37.36,77891.61,0.01,-0.22038,0.00012,20.13194]
[1777209783562,37.36,77892.02,0.01,-0.22033,0.00012,20.12961]
[1777209784351,37.36,77891.95,0.01,-0.22034,0.00012,20.13009]
[1777209789386,37.36,77895.51,0.01,-0.21993,0.00012,20.10963]
[1777209794053,37.36,77893.08,0.01,-0.22022,0.00012,20.12426]
[1777209794420,37.36,77887.67,0.01,-0.22086,0.00012,20.15601]
[1777209795104,37.36,77887.67,0.01,-0.22086,0.00012,20.15601]
[1777209795427,37.36,77888.75,0.01,-0.22073,0.00012,20.14963]
[1777209800463,37.36,77887.54,0.01,-0.22087,0.00012,20.15644]
[1777209805497,37.36,77888.51,0.01,-0.22075,0.00012,20.15049]
[1777209810533,37.36,77889.29,0.01,-0.22065,0.00012,20.14571]
[1777209814581,37.36,77889.68,0.01,-0.22058,0.00012,20.13935]
[1777209814663,37.36,77889.38,0.01,-0.22061,0.00012,20.14104]
[1777209820158,37.36,77889.55,0.01,-0.22059,0.00012,20.13991]
[1777209820260,37.36,77890.42,0.01,-0.22048,0.00012,20.13474]
[1777209820839,37.36,77890.42,0.01,-0.22048,0.00012,20.13474]
[1777209820939,37.36,77890.46,0.01,-0.22048,0.00012,20.13446]
[1777209822359,37.36,77890.46,0.01,-0.22048,0.00012,20.13446]
[1777209822429,37.36,77890.72,0.01,-0.22045,0.00012,20.13289]
[1777209826037,37.36,77890.87,0.01,-0.22043,0.00012,20.13188]
[1777209826123,37.36,77891.67,0.01,-0.22034,0.00012,20.12726]
[1777209831428,37.36,77891.19,0.01,-0.22039,0.00012,20.13025]
[1777209831741,37.36,77891.19,0.01,-0.2204,0.00012,20.13029]
[1777209831785,37.36,77891.84,0.01,-0.22032,0.00012,20.12652]
[1777209837723,37.36,77892.25,0.01,-0.22028,0.00012,20.12432]
[1777209843765,37.36,77892.71,0.01,-0.22023,0.00012,20.12179]
[1777209849807,37.36,77893.65,0.01,-0.22012,0.00012,20.11642]
[1777209854558,37.36,77894.05,0.01,-0.22007,0.00012,20.11413]
[1777209855478,37.36,77892.1,0.01,-0.2203,0.00012,20.1256]
[1777209860884,37.36,77883.75,0.01,-0.22128,0.00012,20.17442]
[1777209865919,37.36,77880.99,0.01,-0.2216,0.00012,20.19044]
[1777209872629,37.36,77879.41,0.01,-0.22179,0.00012,20.19991]
[1777209881023,37.36,77876.24,0.01,-0.22215,0.00012,20.21538]
[1777209887019,37.36,77870.17,0.01,-0.22287,0.00012,20.25107]
[1777209888960,37.37,77870.19,0.01,-0.22287,0.00012,20.25104]
[1777209889083,37.37,77870.02,0.01,-0.22289,0.00012,20.25206]
[1777209894116,37.37,77867.93,0.01,-0.22314,0.00012,20.2644]
[1777209897488,37.37,77868.63,0.01,-0.22306,0.00012,20.26036]
[1777209897585,37.37,77869.6,0.01,-0.22294,0.00012,20.25472]
[1777209902620,37.37,77870.02,0.01,-0.22289,0.00012,20.25229]
[1777209905685,37.37,77859.35,0.01,-0.22415,0.00012,20.31424]
[1777209910876,37.36,77859.48,0.01,-0.22412,0.00012,20.31311]
[1777209916137,37.36,77859.16,0.01,-0.22416,0.00012,20.31461]
[1777209922070,37.36,77858.7,0.01,-0.22421,0.00012,20.3173]
[1777209923606,37.36,77859.0,0.01,-0.22417,0.00012,20.31515]
[1777209924325,37.36,77859.0,0.01,-0.22417,0.00012,20.31506]
[1777209932250,37.36,77859.71,0.01,-0.22408,0.00012,20.31074]
[1777209932595,37.36,77858.2,0.01,-0.22423,0.00012,20.31563]
[1777209935628,37.36,77858.07,0.01,-0.22425,0.00012,20.31649]
[1777209936380,37.36,77855.83,0.01,-0.22451,0.00012,20.32955]
[1777209936503,37.36,77851.53,0.01,-0.22502,0.00012,20.35453]
[1777209941517,37.36,77849.99,0.01,-0.2252,0.00012,20.36341]
[1777209944625,37.36,77839.18,0.01,-0.22648,0.00012,20.4259]
[1777209947800,37.36,77839.33,0.01,-0.22646,0.00012,20.42483]
[1777209948515,37.36,77839.33,0.01,-0.22646,0.00012,20.42483]
[1777209948606,37.36,77840.66,0.01,-0.2263,0.00012,20.41707]
[1777209949822,37.36,77840.66,0.01,-0.2263,0.00012,20.41695]
[1777209950580,37.36,77842.13,0.01,-0.22612,0.00012,20.40843]
[1777209955615,37.36,77844.13,0.01,-0.22589,0.00012,20.39693]
[1777209962573,37.36,77840.65,0.01,-0.2263,0.00012,20.41721]
[1777209967944,37.36,77833.65,0.01,-0.22714,0.00012,20.45787]
[1777209973527,37.36,77832.92,0.01,-0.22722,0.00012,20.46206]
[1777209976230,37.36,77833.37,0.01,-0.22717,0.00012,20.4594]
[1777209976322,37.36,77831.29,0.01,-0.22742,0.00012,20.47139]
[1777209979263,37.36,77832.34,0.01,-0.22729,0.00012,20.4653]
[1777209979469,37.36,77832.34,0.01,-0.22729,0.00012,20.4653]
[1777209982383,37.36,77822.75,0.01,-0.22843,0.00012,20.52039]
[1777209987842,37.36,77822.74,0.01,-0.22842,0.00012,20.51996]
[1777209996464,37.36,77820.14,0.01,-0.22869,0.00012,20.53035]
[1777210000319,37.35,77817.27,0.01,-0.22903,0.00012,20.54663]
[1777210000420,37.35,77818.17,0.01,-0.22892,0.00012,20.54138]
[1777210005774,37.35,77818.12,0.01,-0.22892,0.00012,20.54153]
[1777210012786,37.35,77817.74,0.01,-0.22896,0.00012,20.5433]
[1777210012848,37.35,77817.74,0.01,-0.22896,0.00012,20.5433]
[1777210012929,37.35,77817.74,0.01,-0.22896,0.00012,20.5433]
[1777210013108,37.35,77817.74,0.01,-0.22896,0.00012,20.5433]
[1777210013243,37.35,77819.49,0.01,-0.22874,0.00012,20.53283]
[1777210014716,37.35,77830.62,0.01,-0.22742,0.00012,20.46859]
[1777210017682,37.35,77832.31,0.01,-0.22722,0.00012,20.45885]
[1777210018605,37.35,77832.31,0.01,-0.22722,0.00012,20.45887]
[1777210018688,37.35,77832.31,0.01,-0.22722,0.00012,20.45887]
[1777210018706,37.35,77834.43,0.01,-0.22696,0.00012,20.44663]
[1777210022947,37.35,77838.02,0.01,-0.22654,0.00012,20.42599]
[1777210023897,37.35,77838.82,0.01,-0.22644,0.00012,20.42139]
[1777210027311,37.35,77852.14,0.01,-0.22487,0.00012,20.34421]
[1777210028348,37.35,77852.14,0.01,-0.22487,0.00012,20.34421]
[1777210028998,37.35,77852.41,0.01,-0.22483,0.00012,20.34253]
[1777210029533,37.35,77855.26,0.01,-0.22449,0.00012,20.32586]
[1777210035172,37.35,77860.64,0.01,-0.22385,0.00012,20.29398]
[1777210040207,37.35,77860.43,0.01,-0.22386,0.00012,20.29481]
[1777210045242,37.35,77860.06,0.01,-0.2239,0.00012,20.29654]
[1777210050277,37.35,77859.05,0.01,-0.22401,0.00012,20.30201]
[1777210055312,37.34,77859.06,0.01,-0.22397,0.00012,20.29762]
[1777210060618,37.34,77859.31,0.01,-0.22394,0.00012,20.29602]
[1777210066732,37.34,77861.68,0.01,-0.22366,0.00012,20.28194]
[1777210072699,37.34,77868.11,0.01,-0.2229,0.00012,20.24448]
[1777210078927,37.34,77867.07,0.01,-0.22302,0.00012,20.25073]
[1777210083382,37.34,77865.06,0.01,-0.22326,0.00012,20.26259]
[1777210083390,37.34,77865.06,0.01,-0.22326,0.00012,20.26259]
[1777210083707,37.34,77866.15,0.01,-0.22314,0.00012,20.25627]
[1777210084622,37.34,77866.15,0.01,-0.22314,0.00012,20.25627]
[1777210084724,37.34,77869.83,0.01,-0.2227,0.00012,20.23484]
[1777210090560,37.34,77871.31,0.01,-0.22254,0.00012,20.2266]
[1777210093551,37.35,77871.25,0.01,-0.22255,0.00012,20.22702]
[1777210093652,37.35,77871.35,0.01,-0.22254,0.00012,20.22659]
[1777210099623,37.35,77871.83,0.01,-0.22249,0.00012,20.22424]
[1777210104658,37.35,77872.04,0.01,-0.22247,0.00012,20.22339]
[1777210109693,37.35,77872.3,0.01,-0.22245,0.00012,20.22226]
[1777210114727,37.35,77872.92,0.01,-0.22236,0.00012,20.2151]
[1777210119763,37.35,77873.67,0.01,-0.22228,0.00012,20.21114]
[1777210124800,37.35,77873.3,0.01,-0.22233,0.00012,20.21371]
[1777210129832,37.36,77873.63,0.01,-0.2223,0.00012,20.21218]
[1777210134867,37.36,77873.66,0.01,-0.2223,0.00012,20.2124]
[1777210139903,37.36,77873.38,0.01,-0.22234,0.00012,20.21441]
[1777210147521,37.36,77872.71,0.01,-0.22243,0.00012,20.21888]
[1777210152993,37.36,77872.91,0.01,-0.22241,0.00012,20.21812]
[1777210163063,37.36,77873.15,0.01,-0.2224,0.00012,20.21739]
[1777210171121,37.36,77873.91,0.01,-0.22229,0.00012,20.20957]
[1777210177730,37.37,77873.68,0.01,-0.22233,0.00012,20.21133]
[1777210183205,37.37,77873.62,0.01,-0.22234,0.00012,20.21209]
[1777210188241,37.37,77874.02,0.01,-0.2223,0.00012,20.2101]
[1777210194002,37.37,77874.58,0.01,-0.22224,0.00012,20.20703]
[1777210195823,37.37,77874.45,0.01,-0.22226,0.00012,20.20794]
[1777210195906,37.37,77874.37,0.01,-0.22227,0.00012,20.20846]
[1777210196617,37.37,77874.37,0.01,-0.22227,0.00012,20.20846]
[1777210196719,37.37,77874.41,0.01,-0.22227,0.00012,20.20827]
[1777210201559,37.37,77874.23,0.01,-0.22229,0.00012,20.20954]
[1777210201570,37.37,77874.06,0.01,-0.22231,0.00012,20.21058]
[1777210206918,37.37,77873.39,0.01,-0.2224,0.00012,20.21471]
[1777210207490,37.37,77873.09,0.01,-0.22243,0.00012,20.21651]
[1777210207658,37.37,77870.33,0.01,-0.22276,0.00012,20.23265]
[1777210209604,37.37,77870.33,0.01,-0.22276,0.00012,20.2327]
[1777210209698,37.37,77873.43,0.01,-0.22239,0.00012,20.21467]
[1777210215789,37.37,77870.22,0.01,-0.22278,0.00012,20.2337]
[1777210221523,37.37,77868.34,0.01,-0.223,0.00012,20.24493]
[1777210227457,37.38,77866.9,0.01,-0.22318,0.00012,20.25367]
[1777210233843,37.38,77864.56,0.01,-0.22344,0.00012,20.26369]
[1777210239597,37.38,77868.5,0.01,-0.22298,0.00012,20.24109]
[1777210240149,37.38,77868.5,0.01,-0.22298,0.00012,20.24109]
[1777210240642,37.38,77868.5,0.01,-0.22298,0.00012,20.24109]
[1777210249667,37.38,77873.81,0.01,-0.22237,0.00012,20.21085]
[1777210255369,37.38,77875.52,0.01,-0.22217,0.00012,20.20123]
[1777210262239,37.38,77877.18,0.01,-0.22199,0.00012,20.19224]
[1777210267410,37.39,77878.18,0.01,-0.22188,0.00012,20.18691]
[1777210272416,37.39,77879.44,0.01,-0.22175,0.00012,20.18023]
[1777210279426,37.39,77880.27,0.01,-0.22167,0.00012,20.17619]
[1777210282836,37.39,77880.81,0.01,-0.22161,0.00012,20.17339]
[1777210282852,37.39,77880.81,0.01,-0.22161,0.00012,20.17339]
[1777210282900,37.39,77881.09,0.01,-0.22158,0.00012,20.17187]
[1777210283934,37.39,77881.09,0.01,-0.22158,0.00012,20.17187]
[1777210286648,37.39,77881.42,0.01,-0.22155,0.00012,20.17028]
[1777210292758,37.4,77882.47,0.01,-0.22141,0.00012,20.1609]
[1777210293591,37.4,77882.52,0.01,-0.22141,0.00012,20.16074]
[1777210295502,37.4,77880.37,0.01,-0.22167,0.00012,20.17355]
[1777210295994,37.4,77879.62,0.01,-0.22176,0.00012,20.17804]
[1777210297363,37.4,77878.9,0.01,-0.22184,0.00012,20.18236]
[1777210298008,37.4,77878.89,0.01,-0.22185,0.00012,20.18252]
[1777210299093,37.4,77878.35,0.01,-0.22191,0.00012,20.18578]
[1777210299290,37.4,77878.35,0.01,-0.22191,0.00012,20.18578]
[1777210300030,37.4,77878.08,0.01,-0.22194,0.00012,20.18746]
[1777210305091,37.4,77872.07,0.01,-0.22266,0.00012,20.22282]
[1777210307039,37.4,77871.16,0.01,-0.22277,0.00012,20.22821]
[1777210307132,37.4,77871.82,0.01,-0.22269,0.00012,20.22441]
[1777210308246,37.4,77871.82,0.01,-0.22269,0.00012,20.22441]
[1777210309065,37.4,77871.69,0.01,-0.22271,0.00012,20.22524]
[1777210309353,37.4,77871.69,0.01,-0.22271,0.00012,20.22524]
[1777210309455,37.4,77872.46,0.01,-0.22262,0.00012,20.22079]
[1777210310159,37.4,77872.46,0.01,-0.22262,0.00012,20.22079]
[1777210310321,37.4,77873.2,0.01,-0.22253,0.00012,20.21651]
[1777210316108,37.4,77874.81,0.01,-0.22234,0.00012,20.20728]
[1777210316209,37.4,77874.81,0.01,-0.22234,0.00012,20.20735]
[1777210319642,37.4,77875.22,0.01,-0.2223,0.00012,20.20503]
[1777210319762,37.4,77875.22,0.01,-0.2223,0.00012,20.20503]
[1777210322890,37.4,77876.2,0.01,-0.22218,0.00012,20.19937]
[1777210323660,37.4,77875.57,0.01,-0.22226,0.00012,20.20308]
[1777210323761,37.4,77875.57,0.01,-0.22226,0.00012,20.20309]
[1777210326765,37.4,77875.57,0.01,-0.22226,0.00012,20.20309]
[1777210326774,37.4,77875.57,0.01,-0.22226,0.00012,20.20309]
[1777210329351,37.4,77875.61,0.01,-0.22225,0.00012,20.20291]
[1777210329691,37.4,77875.61,0.01,-0.22225,0.00012,20.20291]
[1777210331441,37.4,77875.61,0.01,-0.22225,0.00012,20.20291]
[1777210331706,37.4,77875.61,0.01,-0.22225,0.00012,20.20291]
[1777210335254,37.4,77882.41,0.01,-0.22146,0.00012,20.16331]
[1777210335480,37.4,77882.41,0.01,-0.22146,0.00012,20.16331]
[1777210335499,37.4,77882.41,0.01,-0.22146,0.00012,20.16331]
[1777210335924,37.4,77882.68,0.01,-0.22143,0.00012,20.1618]
[1777210342317,37.4,77883.59,0.01,-0.22133,0.00012,20.1567]
[1777210347989,37.4,77884.45,0.01,-0.22123,0.00012,20.15181]
[1777210351280,37.4,77884.45,0.01,-0.22123,0.00012,20.152]
[1777210351381,37.4,77886.34,0.01,-0.22098,0.00012,20.13712]
[1777210358994,37.41,77887.84,0.01,-0.22081,0.00012,20.12862]
[1777210362692,37.41,77887.84,0.01,-0.22082,0.00012,20.12875]
[1777210363019,37.41,77887.84,0.01,-0.22082,0.00012,20.12875]
[1777210365508,37.41,77896.06,0.01,-0.21986,0.00012,20.08077]
[1777210365957,37.41,77896.06,0.01,-0.21986,0.00012,20.08077]
[1777210366039,37.41,77899.09,0.01,-0.2195,0.00012,20.06294]
[1777210367987,37.41,77898.4,0.01,-0.21958,0.00012,20.06691]
[1777210368089,37.41,77898.43,0.01,-0.21958,0.00012,20.06666]
[1777210371924,37.4,77898.33,0.01,-0.21959,0.00012,20.06702]
[1777210372037,37.4,77898.33,0.01,-0.21959,0.00012,20.06702]
[1777210372991,37.4,77901.03,0.01,-0.21927,0.00012,20.05105]
[1777210374060,37.4,77901.03,0.01,-0.21927,0.00012,20.05105]
[1777210374108,37.4,77905.42,0.01,-0.21876,0.00012,20.02523]
[1777210375131,37.4,77905.42,0.01,-0.21876,0.00012,20.02517]
[1777210375839,37.4,77905.42,0.01,-0.21876,0.00012,20.02517]
[1777210376099,37.4,77905.42,0.01,-0.21876,0.00012,20.02517]
[1777210376181,37.4,77910.63,0.01,-0.21815,0.00012,19.99455]
[1777210381592,37.4,77911.98,0.01,-0.21799,0.00012,19.98662]
[1777210386627,37.4,77917.43,0.01,-0.21736,0.00012,19.9547]
[1777210391662,37.4,77918.34,0.01,-0.21726,0.00012,19.9495]
[1777210398711,37.41,77920.37,0.01,-0.21703,0.00012,19.93779]
[1777210409789,37.41,77922.26,0.01,-0.21682,0.00012,19.92697]
[1777210414823,37.41,77924.41,0.01,-0.21655,0.00012,19.91054]
[1777210421873,37.41,77923.29,0.01,-0.21668,0.00012,19.91746]
[1777210429929,37.41,77924.14,0.01,-0.21659,0.00012,19.91285]
[1777210435571,37.41,77925.16,0.01,-0.21648,0.00012,19.90711]
[1777210435878,37.41,77925.16,0.01,-0.21648,0.00012,19.90711]
[1777210436133,37.41,77925.16,0.01,-0.21648,0.00012,19.90711]
[1777210436174,37.41,77928.01,0.01,-0.21615,0.00012,19.89037]
[1777210437474,37.41,77928.01,0.01,-0.21615,0.00012,19.89043]
[1777210437770,37.41,77928.01,0.01,-0.21615,0.00012,19.89043]
[1777210438031,37.41,77957.63,0.01,-0.21275,0.00011,19.7152]
[1777210440121,37.41,77960.48,0.01,-0.21243,0.00011,19.69856]
[1777210440757,37.41,77960.48,0.01,-0.21243,0.00011,19.69856]
[1777210441031,37.41,77960.48,0.01,-0.21243,0.00011,19.69856]
[1777210441285,37.41,77960.82,0.01,-0.21239,0.00011,19.69662]
[1777210441509,37.41,77960.82,0.01,-0.21239,0.00011,19.69662]
[1777210442014,37.41,77960.61,0.01,-0.21241,0.00011,19.69796]
[1777210447201,37.41,77950.75,0.01,-0.21355,0.00011,19.75667]
[1777210448056,37.41,77948.91,0.01,-0.21376,0.00011,19.76758]
[1777210453091,37.41,77948.77,0.01,-0.21378,0.00011,19.76851]
[1777210454147,37.41,77948.77,0.01,-0.21378,0.00011,19.76851]
[1777210454202,37.41,77949.31,0.01,-0.21371,0.00011,19.76536]
[1777210460141,37.41,77949.66,0.01,-0.21368,0.00011,19.76354]
[1777210461386,37.41,77949.66,0.01,-0.21368,0.00011,19.76354]
[1777210462155,37.41,77949.75,0.01,-0.21367,0.00011,19.76308]
[1777210467190,37.42,77957.51,0.01,-0.21279,0.00011,19.71739]
[1777210472225,37.42,77959.14,0.01,-0.21258,0.00011,19.70416]
[1777210474375,37.42,77955.25,0.01,-0.21303,0.00011,19.7274]
[1777210475187,37.42,77955.25,0.01,-0.21303,0.00011,19.7274]
[1777210474467,37.42,77954.14,0.01,-0.21316,0.00011,19.73405]
[1777210475288,37.42,77952.36,0.01,-0.21336,0.00011,19.7446]
[1777210481288,37.42,77950.45,0.01,-0.21359,0.00011,19.75618]
[1777210482856,37.42,77950.45,0.01,-0.21359,0.00011,19.75618]
[1777210483657,37.42,77950.08,0.01,-0.21363,0.00011,19.75845]
[1777210483723,37.42,77949.81,0.01,-0.21366,0.00011,19.76009]
[1777210484543,37.42,77949.81,0.01,-0.21366,0.00011,19.76009]
[1777210484552,37.42,77949.71,0.01,-0.21367,0.00011,19.76071]
[1777210489912,37.42,77950.14,0.01,-0.21363,0.00011,19.75829]
[1777210493324,37.42,77950.04,0.01,-0.21364,0.00011,19.75895]
[1777210493425,37.42,77950.34,0.01,-0.21361,0.00011,19.75726]
[1777210499303,37.42,77950.51,0.01,-0.21359,0.00011,19.75643]
[1777210504443,37.42,77955.92,0.01,-0.21298,0.00011,19.72483]
[1777210504716,37.42,77955.92,0.01,-0.21298,0.00011,19.72483]
[1777210504755,37.42,77955.92,0.01,-0.21298,0.00011,19.72483]
[1777210505031,37.42,77953.93,0.01,-0.21321,0.00011,19.7367]
[1777210506097,37.42,77953.93,0.01,-0.21321,0.00011,19.7367]
[1777210506117,37.42,77947.66,0.01,-0.21393,0.00011,19.77391]
[1777210509583,37.42,77944.98,0.01,-0.21424,0.00011,19.7898]
[1777210510170,37.42,77943.32,0.01,-0.21443,0.00011,19.79962]
[1777210515527,37.42,77941.62,0.01,-0.21462,0.00011,19.80962]
[1777210520562,37.42,77941.38,0.01,-0.21465,0.00011,19.81108]
[1777210525629,37.42,77945.34,0.01,-0.2142,0.00011,19.78772]
[1777210527754,37.42,77945.95,0.01,-0.21413,0.00011,19.7842]
[1777210527848,37.42,77945.95,0.01,-0.21413,0.00011,19.7842]
[1777210527944,37.42,77945.11,0.01,-0.21422,0.00011,19.78922]
[1777210528401,37.42,77945.11,0.01,-0.21422,0.00011,19.78922]
[1777210528722,37.42,77946.52,0.01,-0.21406,0.00011,19.78092]
[1777210530419,37.42,77946.57,0.01,-0.21406,0.00011,19.78066]
[1777210530632,37.42,77946.57,0.01,-0.21406,0.00011,19.7807]
[1777210531416,37.42,77946.57,0.01,-0.21406,0.00011,19.7807]
[1777210532452,37.42,77947.65,0.01,-0.21391,0.00011,19.77038]
[1777210532749,37.42,77947.04,0.01,-0.21398,0.00011,19.77404]
[1777210538688,37.42,77945.4,0.01,-0.21417,0.00011,19.78399]
[1777210543722,37.42,77945.03,0.01,-0.21422,0.00011,19.78636]
[1777210548758,37.42,77944.47,0.01,-0.21429,0.00011,19.78986]
[1777210553794,37.43,77943.36,0.01,-0.21442,0.00011,19.7966]
[1777210558737,37.43,77943.06,0.01,-0.21445,0.00011,19.79844]
[1777210558744,37.43,77943.06,0.01,-0.21445,0.00011,19.79844]
[1777210558829,37.43,77939.47,0.01,-0.21487,0.00012,19.81974]
[1777210559376,37.43,77939.47,0.01,-0.21487,0.00012,19.81974]
[1777210560868,37.43,77936.41,0.01,-0.21522,0.00012,19.83785]
[1777210560945,37.43,77936.37,0.01,-0.21522,0.00012,19.83809]
[1777210562898,37.43,77936.41,0.01,-0.21522,0.00012,19.83784]
[1777210562993,37.43,77936.33,0.01,-0.21523,0.00012,19.83829]
[1777210568903,37.43,77932.25,0.01,-0.2157,0.00012,19.86226]
[1777210573935,37.42,77931.06,0.01,-0.21583,0.00012,19.86898]
[1777210579135,37.43,77930.61,0.01,-0.21588,0.00012,19.87174]
[1777210585434,37.43,77931.52,0.01,-0.21578,0.00012,19.8664]
[1777210591060,37.43,77935.12,0.01,-0.21534,0.00012,19.84134]
[1777210594651,37.43,77937.99,0.01,-0.21501,0.00012,19.82461]
[1777210595083,37.43,77939.13,0.01,-0.21488,0.00012,19.81796]
[1777210600117,37.43,77934.93,0.01,-0.21537,0.00012,19.84313]
[1777210605187,37.43,77935.05,0.01,-0.21536,0.00012,19.84271]
[1777210609687,37.43,77934.29,0.01,-0.21546,0.00012,19.84765]
[1777210610188,37.43,77934.44,0.01,-0.21544,0.00012,19.84684]
[1777210616230,37.43,77935.22,0.01,-0.21536,0.00012,19.8427]
[1777210619834,37.43,77936.29,0.01,-0.21524,0.00012,19.83661]
[1777210619857,37.43,77936.29,0.01,-0.21524,0.00012,19.83661]
[1777210619935,37.43,77936.45,0.01,-0.21523,0.00012,19.83574]
[1777210630327,37.44,77938.99,0.01,-0.21495,0.00012,19.82166]
[1777210640396,37.44,77940.04,0.01,-0.21485,0.00011,19.81643]
[1777210645258,37.44,77939.39,0.01,-0.21492,0.00012,19.82037]
[1777210645340,37.44,77939.39,0.01,-0.21493,0.00012,19.82068]
[1777210651055,37.44,77938.3,0.01,-0.21503,0.00012,19.82348]
[1777210656511,37.44,77937.67,0.01,-0.21511,0.00012,19.82725]
[1777210661545,37.44,77939.2,0.01,-0.21493,0.00012,19.81793]
[1777210667591,37.44,77948.22,0.01,-0.21389,0.00011,19.76472]
[1777210670734,37.44,77949.13,0.01,-0.21379,0.00011,19.75933]
[1777210670835,37.44,77949.53,0.01,-0.21374,0.00011,19.75695]
[1777210673428,37.44,77949.53,0.01,-0.21374,0.00011,19.75694]
[1777210673629,37.44,77951.5,0.01,-0.21352,0.00011,19.74528]
[1777210676833,37.44,77954.44,0.01,-0.21318,0.00011,19.72788]
[1777210676935,37.44,77956.06,0.01,-0.21299,0.00011,19.7183]
[1777210677658,37.44,77956.06,0.01,-0.21299,0.00011,19.7183]
[1777210678749,37.44,77958.06,0.01,-0.21277,0.00011,19.70647]
[1777210678813,37.44,77959.94,0.01,-0.21255,0.00011,19.69536]
[1777210684706,37.44,77958.41,0.01,-0.21273,0.00011,19.70477]
[1777210689742,37.44,77958.93,0.01,-0.21268,0.00011,19.70176]
[1777210697798,37.44,77958.05,0.01,-0.21278,0.00011,19.70711]
[1777210702833,37.44,77956.65,0.01,-0.21294,0.00011,19.71553]
[1777210707869,37.44,77958.17,0.01,-0.21277,0.00011,19.70667]
[1777210712903,37.44,77959.68,0.01,-0.21257,0.00011,19.69394]
[1777210717937,37.44,77960.12,0.01,-0.21253,0.00011,19.69158]
[1777210719023,37.44,77960.12,0.01,-0.21253,0.00011,19.69158]
[1777210719366,37.44,77960.12,0.01,-0.21253,0.00011,19.69158]
[1777210719467,37.45,77960.55,0.01,-0.21248,0.00011,19.68908]
[1777210720983,37.45,77960.55,0.01,-0.21248,0.00011,19.68913]
[1777210721394,37.45,77960.55,0.01,-0.21248,0.00011,19.68913]
[1777210721495,37.45,77954.36,0.01,-0.21319,0.00011,19.7259]
[1777210721557,37.45,77954.36,0.01,-0.21319,0.00011,19.7259]
[1777210721931,37.45,77954.36,0.01,-0.21319,0.00011,19.7259]
[1777210727002,37.45,77954.44,0.01,-0.21318,0.00011,19.72568]
[1777210732043,37.45,77952.86,0.01,-0.21337,0.00011,19.7353]
[1777210737215,37.45,77952.2,0.01,-0.21345,0.00011,19.73942]
[1777210741237,37.45,77951.39,0.01,-0.21355,0.00011,19.74445]
[1777210741264,37.45,77951.39,0.01,-0.21355,0.00011,19.74445]
[1777210741721,37.45,77952.45,0.01,-0.21343,0.00011,19.73824]
[1777210742112,37.45,77952.45,0.01,-0.21343,0.00011,19.7383]
[1777210746694,37.45,77953.95,0.01,-0.21326,0.00011,19.72974]
[1777210746774,37.45,77953.95,0.01,-0.21326,0.00011,19.72974]
[1777210747147,37.45,77955.66,0.01,-0.21307,0.00011,19.71969]
[1777210748156,37.45,77969.31,0.01,-0.21151,0.00011,19.63858]
[1777210748789,37.45,77969.31,0.01,-0.21151,0.00011,19.63858]
[1777210749924,37.45,77972.28,0.01,-0.21117,0.00011,19.62102]
[1777210749949,37.45,77972.28,0.01,-0.21117,0.00011,19.62102]
[1777210750141,37.45,77972.28,0.01,-0.21117,0.00011,19.62102]
[1777210750191,37.45,77969.66,0.01,-0.21147,0.00011,19.63669]
[1777210751095,37.45,77969.66,0.01,-0.21147,0.00011,19.63669]
[1777210751196,37.45,77966.66,0.01,-0.21181,0.00011,19.65447]
[1777210751878,37.45,77966.66,0.01,-0.21181,0.00011,19.65447]
[1777210752182,37.45,77966.66,0.01,-0.21181,0.00011,19.65442]
[1777210753640,37.45,77966.12,0.01,-0.21187,0.00011,19.65755]
[1777210754196,37.45,77966.12,0.01,-0.21187,0.00011,19.65746]
[1777210754705,37.45,77966.12,0.01,-0.21187,0.00011,19.65746]
[1777210755386,37.45,77966.12,0.01,-0.21187,0.00011,19.65746]
[1777210756039,37.45,77966.39,0.01,-0.21184,0.00011,19.65577]
[1777210756209,37.45,77966.39,0.01,-0.21184,0.00011,19.65569]
[1777210761245,37.45,77956.23,0.01,-0.21299,0.00011,19.71582]
[1777210766280,37.45,77955.3,0.01,-0.2131,0.00011,19.72143]
[1777210771315,37.45,77953.51,0.01,-0.21328,0.00011,19.72793]
[1777210776350,37.45,77951.06,0.01,-0.21355,0.00011,19.74225]
[1777210779687,37.45,77953.0,0.01,-0.21333,0.00011,19.73065]
[1777210780167,37.45,77953.0,0.01,-0.21333,0.00011,19.73065]
[1777210786420,37.45,77965.78,0.01,-0.21186,0.00011,19.65457]
[1777210788214,37.45,77965.83,0.01,-0.21186,0.00011,19.65419]
[1777210788437,37.45,77965.68,0.01,-0.21187,0.00011,19.655]
[1777210791927,37.45,77965.86,0.01,-0.21185,0.00011,19.65367]
[1777210792273,37.45,77965.86,0.01,-0.21185,0.00011,19.65367]
[1777210792450,37.45,77965.86,0.01,-0.21185,0.00011,19.65367]
[1777210792473,37.45,77971.86,0.01,-0.21116,0.00011,19.61794]
[1777210797508,37.45,77977.83,0.01,-0.21049,0.00011,19.5826]
[1777210802534,37.45,77978.52,0.01,-0.21041,0.00011,19.57864]
[1777210802638,37.45,77978.52,0.01,-0.21041,0.00011,19.57864]
[1777210802853,37.45,77978.52,0.01,-0.21041,0.00011,19.57864]
[1777210803220,37.45,77978.52,0.01,-0.21041,0.00011,19.57864]
[1777210803543,37.45,77978.14,0.01,-0.21045,0.00011,19.58087]
[1777210803689,37.45,77978.14,0.01,-0.21045,0.00011,19.58087]
[1777210803733,37.45,77978.14,0.01,-0.21045,0.00011,19.58087]
[1777210803763,37.45,77978.14,0.01,-0.21045,0.00011,19.58087]
[1777210804567,37.45,77978.14,0.01,-0.21045,0.00011,19.58087]
[1777210804705,37.45,77979.68,0.01,-0.21028,0.00011,19.5718]
[1777210805552,37.45,77980.57,0.01,-0.21018,0.00011,19.56648]
[1777210810590,37.45,77982.92,0.01,-0.20991,0.00011,19.55242]
[1777210815624,37.45,77984.22,0.01,-0.20976,0.00011,19.54464]
[1777210820659,37.44,77987.62,0.01,-0.20937,0.00011,19.524]
[1777210825695,37.44,77985.02,0.01,-0.20966,0.00011,19.53921]
[1777210826996,37.44,77985.02,0.01,-0.20966,0.00011,19.53921]
[1777210827082,37.44,77981.91,0.01,-0.21001,0.00011,19.55769]
[1777210831203,37.44,77978.28,0.01,-0.21042,0.00011,19.57921]
[1777210831616,37.44,77977.34,0.01,-0.2105,0.00011,19.58077]
[1777210836780,37.44,77969.52,0.01,-0.21139,0.00011,19.62714]
[1777210842399,37.44,77966.11,0.01,-0.21177,0.00011,19.64687]
[1777210845652,37.44,77966.11,0.01,-0.21177,0.00011,19.64687]
[1777210845844,37.44,77966.11,0.01,-0.21177,0.00011,19.64687]
[1777210846507,37.44,77966.11,0.01,-0.21177,0.00011,19.64687]
[1777210849349,37.44,77966.11,0.01,-0.21176,0.00011,19.64645]
[1777210849451,37.44,77963.33,0.01,-0.21207,0.00011,19.66264]
[1777210850710,37.44,77963.09,0.01,-0.21209,0.00011,19.66396]
[1777210852090,37.44,77963.09,0.01,-0.21209,0.00011,19.66374]
[1777210859938,37.44,77963.09,0.01,-0.21208,0.00011,19.66289]
[1777210861868,37.44,77963.09,0.01,-0.21208,0.00011,19.66289]
[1777210861968,37.43,77961.38,0.01,-0.21227,0.00011,19.67283]
[1777210871018,37.43,77960.21,0.01,-0.21238,0.00011,19.67885]
[1777210874906,37.43,77960.06,0.01,-0.2124,0.00011,19.67964]
[1777210875746,37.43,77960.06,0.01,-0.21239,0.00011,19.67935]
[1777210876053,37.43,77962.86,0.01,-0.21207,0.00011,19.66264]
[1777210880598,37.43,77963.38,0.01,-0.21201,0.00011,19.65948]
[1777210880697,37.43,77965.25,0.01,-0.21179,0.00011,19.64817]
[1777210890888,37.43,77964.86,0.01,-0.21184,0.00011,19.65041]
[1777210901565,37.43,77963.62,0.01,-0.21195,0.00011,19.65387]
[1777210909419,37.43,77962.28,0.01,-0.2121,0.00011,19.6615]
[1777210909519,37.43,77961.97,0.01,-0.21213,0.00011,19.66315]
[1777210912261,37.43,77961.97,0.01,-0.21213,0.00011,19.66309]
[1777210912317,37.43,77961.97,0.01,-0.21213,0.00011,19.66297]
[1777210917340,37.43,77961.58,0.01,-0.21217,0.00011,19.66497]
[1777210920486,37.43,77961.3,0.01,-0.2122,0.00011,19.66651]
[1777210920588,37.43,77961.3,0.01,-0.21219,0.00011,19.66644]
[1777210931439,37.42,77960.99,0.01,-0.21222,0.00011,19.66758]
[1777210931758,37.42,77960.99,0.01,-0.21222,0.00011,19.66758]
[1777210931859,37.42,77960.77,0.01,-0.21224,0.00011,19.66883]
[1777210937570,37.42,77960.77,0.01,-0.21224,0.00011,19.66857]
[1777210937670,37.42,77958.68,0.01,-0.21247,0.00011,19.68091]
[1777210942686,37.42,77958.28,0.01,-0.21252,0.00011,19.68315]
[1777210948152,37.42,77953.2,0.01,-0.2131,0.00011,19.71335]
[1777210953616,37.42,77953.2,0.01,-0.21307,0.00011,19.70949]
[1777210961458,37.42,77950.88,0.01,-0.21334,0.00011,19.72299]
[1777210961559,37.42,77950.86,0.01,-0.21333,0.00011,19.72272]
[1777210963298,37.42,77950.86,0.01,-0.21333,0.00011,19.72259]
[1777210963664,37.42,77950.94,0.01,-0.21332,0.00011,19.72199]
[1777210965063,37.42,77951.33,0.01,-0.21327,0.00011,19.71955]
[1777210965677,37.42,77952.42,0.01,-0.21314,0.00011,19.71297]
[1777210967446,37.42,77953.47,0.01,-0.21302,0.00011,19.70662]
[1777210967547,37.42,77954.54,0.01,-0.21289,0.00011,19.70015]
[1777210969363,37.42,77954.54,0.01,-0.21289,0.00011,19.70003]
[1777210969705,37.42,77954.54,0.01,-0.21289,0.00011,19.69991]
[1777210974741,37.42,77962.29,0.01,-0.21199,0.00011,19.65336]
[1777210979777,37.41,77961.7,0.01,-0.21205,0.00011,19.65633]
[1777210987833,37.41,77959.95,0.01,-0.21224,0.00011,19.666]
[1777210989864,37.41,77959.62,0.01,-0.21227,0.00011,19.6678]
[1777210991007,37.41,77959.62,0.01,-0.21227,0.00011,19.66772]
[1777210991233,37.41,77959.74,0.01,-0.21226,0.00011,19.66693]
[1777210996778,37.41,77964.01,0.01,-0.21176,0.00011,19.6409]
[1777211002280,37.41,77965.42,0.01,-0.21158,0.00011,19.63191]
[1777211013213,37.4,77970.01,0.01,-0.21104,0.00011,19.60354]
[1777211013452,37.4,77970.01,0.01,-0.21104,0.00011,19.60354]
[1777211013551,37.4,77974.67,0.01,-0.21046,0.00011,19.57077]
[1777211015311,37.4,77974.67,0.01,-0.21046,0.00011,19.57062]
[1777211015619,37.4,77978.5,0.01,-0.21002,0.00011,19.54765]
[1777211021065,37.4,77982.34,0.01,-0.20957,0.00011,19.52396]
[1777211026100,37.4,77988.32,0.01,-0.20888,0.00011,19.48761]
[1777211031134,37.39,77991.08,0.01,-0.20856,0.00011,19.47048]
[1777211037177,37.39,77994.5,0.01,-0.20816,0.00011,19.44929]
[1777211038802,37.39,77994.5,0.01,-0.20816,0.00011,19.44929]
[1777211039456,37.39,77988.88,0.01,-0.20879,0.00011,19.48267]
[1777211040351,37.39,77988.88,0.01,-0.20879,0.00011,19.48267]
[1777211040611,37.39,77988.88,0.01,-0.20879,0.00011,19.48267]
[1777211040712,37.39,77982.85,0.01,-0.20947,0.00011,19.51855]
[1777211041878,37.39,77980.08,0.01,-0.20979,0.00011,19.53519]
[1777211047140,37.39,77979.32,0.01,-0.20988,0.00011,19.54001]
[1777211052195,37.39,77978.69,0.01,-0.20996,0.00011,19.54397]
[1777211056437,37.39,77976.32,0.01,-0.21023,0.00011,19.55835]
[1777211056511,37.39,77976.32,0.01,-0.21023,0.00011,19.55835]
[1777211056655,37.39,77976.32,0.01,-0.21023,0.00011,19.55835]
[1777211056656,37.39,77978.05,0.01,-0.21003,0.00011,19.54795]
[1777211058103,37.39,77978.05,0.01,-0.21003,0.00011,19.54773]
[1777211058115,37.39,77978.05,0.01,-0.21003,0.00011,19.54773]
[1777211058331,37.39,77980.87,0.01,-0.20971,0.00011,19.53085]
[1777211060366,37.39,77980.32,0.01,-0.20976,0.00011,19.53397]
[1777211060683,37.39,77980.32,0.01,-0.20976,0.00011,19.53397]
[1777211060762,37.39,77981.8,0.01,-0.20959,0.00011,19.52497]
[1777211066233,37.39,77980.32,0.01,-0.20976,0.00011,19.53355]
[1777211070796,37.39,77979.98,0.01,-0.20979,0.00011,19.53546]
[1777211071650,37.39,77979.83,0.01,-0.20981,0.00011,19.53632]
[1777211071697,37.39,77979.83,0.01,-0.20981,0.00011,19.53632]
[1777211071741,37.39,77979.83,0.01,-0.20981,0.00011,19.53632]
[1777211071753,37.39,77979.83,0.01,-0.20981,0.00011,19.53632]
[1777211077649,37.39,77987.32,0.01,-0.20893,0.00011,19.48724]
[1777211077845,37.39,77987.32,0.01,-0.20893,0.00011,19.48724]
[1777211077861,37.39,77987.27,0.01,-0.20893,0.00011,19.48755]
[1777211083822,37.39,77992.95,0.01,-0.20829,0.00011,19.45379]
[1777211084740,37.39,77991.73,0.01,-0.20843,0.00011,19.46114]
[1777211084841,37.39,77996.79,0.01,-0.20786,0.00011,19.43092]
[1777211085602,37.39,77996.79,0.01,-0.20786,0.00011,19.43092]
[1777211085618,37.39,77997.98,0.01,-0.20773,0.00011,19.42385]
[1777211091556,37.39,77993.59,0.01,-0.20822,0.00011,19.44988]
[1777211091757,37.39,77994.03,0.01,-0.20817,0.00011,19.44717]
[1777211101627,37.39,77994.52,0.01,-0.2081,0.00011,19.44355]
[1777211102325,37.39,77994.52,0.01,-0.2081,0.00011,19.44355]
[1777211102691,37.39,77995.35,0.01,-0.208,0.00011,19.43851]
[1777211107360,37.39,77988.7,0.01,-0.20876,0.00011,19.47821]
[1777211107669,37.39,77988.7,0.01,-0.20875,0.00011,19.47807]
[1777211108329,37.39,77988.7,0.01,-0.20875,0.00011,19.47807]
[1777211108668,37.39,77988.7,0.01,-0.20875,0.00011,19.47807]
[1777211108731,37.38,77988.24,0.01,-0.2088,0.00011,19.48075]
[1777211109403,37.38,77988.24,0.01,-0.2088,0.00011,19.48075]
[1777211109685,37.38,77988.24,0.01,-0.2088,0.00011,19.48068]
[1777211113797,37.38,77982.7,0.01,-0.20943,0.00011,19.51352]
[1777211115523,37.38,77983.26,0.01,-0.20936,0.00011,19.5102]
[1777211115726,37.38,77983.64,0.01,-0.20932,0.00011,19.5079]
[1777211121574,37.38,77985.63,0.01,-0.20909,0.00011,19.49587]
[1777211123606,37.38,77987.07,0.01,-0.20893,0.00011,19.48715]
[1777211123782,37.38,77987.3,0.01,-0.2089,0.00011,19.48573]
[1777211129691,37.38,77986.34,0.01,-0.20901,0.00011,19.49143]
[1777211131729,37.38,77986.14,0.01,-0.20902,0.00011,19.49233]
[1777211131793,37.38,77985.54,0.01,-0.20906,0.00011,19.49188]
[1777211137714,37.38,77985.43,0.01,-0.20907,0.00011,19.49234]
[1777211137731,37.38,77985.43,0.01,-0.20907,0.00011,19.49225]
[1777211139846,37.38,77985.43,0.01,-0.20907,0.00011,19.49225]
[1777211139898,37.38,77985.43,0.01,-0.20907,0.00011,19.49216]
[1777211140074,37.38,77985.43,0.01,-0.20907,0.00011,19.49216]
[1777211141930,37.38,77968.14,0.01,-0.21103,0.00011,19.59525]
[1777211141954,37.38,77968.14,0.01,-0.21103,0.00011,19.59525]
[1777211142522,37.38,77968.14,0.01,-0.21103,0.00011,19.59525]
[1777211142916,37.38,77968.14,0.01,-0.21103,0.00011,19.59513]
[1777211147956,37.38,77965.81,0.01,-0.21129,0.00011,19.6085]
[1777211149735,37.38,77965.2,0.01,-0.21136,0.00011,19.612]
[1777211149838,37.38,77965.21,0.01,-0.21135,0.00011,19.61181]
[1777211151348,37.38,77965.21,0.01,-0.21135,0.00011,19.61181]
[1777211151450,37.38,77968.87,0.01,-0.21093,0.00011,19.58979]
[1777211157019,37.38,77966.25,0.01,-0.21122,0.00011,19.60512]
[1777211159157,37.38,77966.25,0.01,-0.21122,0.00011,19.60488]
[1777211159258,37.38,77966.25,0.01,-0.21122,0.00011,19.60479]
[1777211164647,37.37,77961.23,0.01,-0.21178,0.00011,19.6342]
[1777211170109,37.37,77957.13,0.01,-0.21224,0.00011,19.65806]
[1777211176226,37.37,77957.59,0.01,-0.21219,0.00011,19.65541]
[1777211176918,37.37,77957.59,0.01,-0.21219,0.00011,19.65541]
[1777211176296,37.37,77957.59,0.01,-0.21219,0.00011,19.65527]
[1777211177154,37.37,77957.59,0.01,-0.21219,0.00011,19.6552]
[1777211184786,37.37,77954.23,0.01,-0.21256,0.00011,19.67471]
[1777211192608,37.37,77954.23,0.01,-0.21256,0.00011,19.67451]
[1777211196589,37.37,77950.55,0.01,-0.21295,0.00011,19.69196]
[1777211197420,37.37,77950.55,0.01,-0.21294,0.00011,19.6919]
[1777211197669,37.37,77943.8,0.01,-0.21372,0.00011,19.73204]
[1777211203646,37.37,77941.24,0.01,-0.21402,0.00012,19.74722]
[1777211207439,37.37,77940.44,0.01,-0.21411,0.00012,19.75184]
[1777211207468,37.37,77941.75,0.01,-0.21395,0.00012,19.74389]
[1777211209139,37.37,77941.75,0.01,-0.21395,0.00012,19.74379]
[1777211209493,37.37,77941.75,0.01,-0.21395,0.00012,19.74379]
[1777211210286,37.37,77945.17,0.01,-0.21355,0.00011,19.7234]
[1777211210388,37.37,77945.29,0.01,-0.21354,0.00011,19.72271]
[1777211216165,37.37,77945.04,0.01,-0.21356,0.00011,19.72385]
[1777211216428,37.37,77945.04,0.01,-0.21356,0.00011,19.72368]
[1777211221463,37.36,77942.23,0.01,-0.21387,0.00012,19.73991]
[1777211222046,37.36,77942.23,0.01,-0.21387,0.00012,19.73991]
[1777211223114,37.36,77941.87,0.01,-0.21391,0.00012,19.74196]
[1777211223477,37.36,77942.02,0.01,-0.21389,0.00012,19.74086]
[1777211224346,37.36,77942.02,0.01,-0.21389,0.00012,19.74086]
[1777211224858,37.36,77937.45,0.01,-0.21442,0.00012,19.76774]
[1777211225134,37.36,77937.45,0.01,-0.21442,0.00012,19.76774]
[1777211225216,37.36,77937.45,0.01,-0.21442,0.00012,19.76774]
[1777211225787,37.36,77933.56,0.01,-0.21486,0.00012,19.79058]
[1777211227045,37.36,77933.56,0.01,-0.21486,0.00012,19.79058]
[1777211227072,37.36,77933.56,0.01,-0.21486,0.00012,19.79061]
[1777211227219,37.36,77933.56,0.01,-0.21486,0.00012,19.79061]
[1777211234554,37.36,77932.97,0.01,-0.21493,0.00012,19.79412]
[1777211241705,37.36,77935.32,0.01,-0.21466,0.00012,19.78025]
[1777211247646,37.36,77940.79,0.01,-0.21401,0.00012,19.7469]
[1777211250249,37.36,77940.81,0.01,-0.21401,0.00012,19.74664]
[1777211250667,37.36,77940.73,0.01,-0.21401,0.00012,19.74704]
[1777211255703,37.36,77943.44,0.01,-0.21367,0.00012,19.72666]
[1777211257657,37.36,77943.54,0.01,-0.21366,0.00012,19.72602]
[1777211257671,37.36,77943.54,0.01,-0.21366,0.00012,19.72597]
[1777211258650,37.36,77943.54,0.01,-0.21366,0.00012,19.72597]
[1777211258833,37.36,77943.54,0.01,-0.21366,0.00012,19.72597]
[1777211262927,37.36,77942.26,0.01,-0.21381,0.00012,19.73378]
[1777211263714,37.36,77941.77,0.01,-0.21386,0.00012,19.73676]
[1777211263805,37.36,77942.08,0.01,-0.21383,0.00012,19.735]
[1777211271496,37.36,77941.58,0.01,-0.21388,0.00012,19.7378]
[1777211272498,37.36,77940.83,0.01,-0.21396,0.00012,19.74158]
[1777211272975,37.36,77942.8,0.01,-0.21373,0.00012,19.72973]
[1777211281331,37.35,77943.29,0.01,-0.21366,0.00012,19.72625]
[1777211282010,37.35,77943.29,0.01,-0.21366,0.00012,19.72625]
[1777211281888,37.35,77943.02,0.01,-0.21368,0.00012,19.72717]
[1777211282445,37.35,77943.02,0.01,-0.21368,0.00012,19.72717]
[1777211282891,37.35,77938.2,0.01,-0.21423,0.00012,19.75562]
[1777211284353,37.35,77936.65,0.01,-0.21441,0.00012,19.76465]
[1777211284905,37.35,77937.25,0.01,-0.21434,0.00012,19.76092]
[1777211290948,37.35,77938.81,0.01,-0.21414,0.00012,19.75063]
[1777211291755,37.35,77938.81,0.01,-0.21414,0.00012,19.75063]
[1777211291856,37.35,77939.55,0.01,-0.21405,0.00012,19.74606]
[1777211296979,37.34,77939.55,0.01,-0.21404,0.00012,19.74535]
[1777211305166,37.34,77940.77,0.01,-0.21387,0.00012,19.73705]
[1777211305637,37.34,77940.77,0.01,-0.21387,0.00012,19.73705]
[1777211307827,37.34,77940.77,0.01,-0.21386,0.00012,19.73634]
[1777211308384,37.34,77940.77,0.01,-0.21385,0.00012,19.73598]
[1777211309075,37.34,77940.77,0.01,-0.21385,0.00012,19.7358]
[1777211310422,37.34,77942.54,0.01,-0.21364,0.00012,19.72512]
[1777211311089,37.34,77941.6,0.01,-0.21372,0.00012,19.72653]
[1777211317131,37.33,77940.83,0.01,-0.2138,0.00012,19.73055]
[1777211317291,37.33,77940.83,0.01,-0.2138,0.00012,19.73055]
[1777211318523,37.33,77940.86,0.01,-0.21379,0.00012,19.73028]
[1777211319144,37.33,77940.79,0.01,-0.2138,0.00012,19.7306]
[1777211325772,37.33,77941.69,0.01,-0.21369,0.00012,19.72463]
[1777211331623,37.33,77941.69,0.01,-0.21368,0.00012,19.72445]
[1777211336769,37.33,77942.28,0.01,-0.2136,0.00012,19.72024]
[1777211342307,37.33,77944.07,0.01,-0.21338,0.00012,19.70898]
[1777211347341,37.32,77945.26,0.01,-0.21324,0.00011,19.70147]
[1777211352607,37.32,77945.14,0.01,-0.21325,0.00012,19.70182]
[1777211358418,37.32,77943.58,0.01,-0.21341,0.00012,19.71043]
[1777211366056,37.32,77943.41,0.01,-0.21342,0.00012,19.71073]
[1777211372515,37.32,77942.64,0.01,-0.21347,0.00012,19.71057]
[1777211378557,37.32,77945.62,0.01,-0.21312,0.00011,19.69249]
[1777211383592,37.32,77944.78,0.01,-0.21321,0.00012,19.69726]
[1777211391584,37.31,77943.08,0.01,-0.2134,0.00012,19.7072]
[1777211397120,37.31,77943.08,0.01,-0.21339,0.00012,19.70652]
[1777211402590,37.31,77942.22,0.01,-0.21348,0.00012,19.71119]
[1777211406078,37.31,77942.07,0.01,-0.21349,0.00012,19.71186]
[1777211406179,37.31,77942.08,0.01,-0.21349,0.00012,19.71173]
[1777211406739,37.31,77942.08,0.01,-0.21349,0.00012,19.71173]
[1777211406840,37.31,77942.01,0.01,-0.2135,0.00012,19.71208]
[1777211410113,37.31,77942.01,0.01,-0.21349,0.00012,19.71194]
[1777211410215,37.31,77941.98,0.01,-0.2135,0.00012,19.71205]
[1777211410721,37.31,77941.98,0.01,-0.2135,0.00012,19.71205]
[1777211410822,37.31,77941.99,0.01,-0.21349,0.00012,19.71193]
[1777211413616,37.31,77941.94,0.01,-0.2135,0.00012,19.71209]
[1777211413803,37.31,77941.99,0.01,-0.21349,0.00012,19.71172]
[1777211418115,37.31,77932.23,0.01,-0.21462,0.00012,19.76966]
[1777211420043,37.31,77932.58,0.01,-0.21457,0.00012,19.76753]
[1777211420237,37.31,77932.02,0.01,-0.21464,0.00012,19.7708]
[1777211425889,37.31,77934.3,0.01,-0.21437,0.00012,19.75724]
[1777211430926,37.31,77934.72,0.01,-0.21432,0.00012,19.75455]
[1777211435962,37.31,77933.12,0.01,-0.21448,0.00012,19.75988]
[1777211440997,37.31,77933.62,0.01,-0.21442,0.00012,19.75687]
[1777211447443,37.31,77934.71,0.01,-0.21429,0.00012,19.7503]
[1777211452526,37.31,77934.63,0.01,-0.21429,0.00012,19.75044]
[1777211458116,37.3,77933.23,0.01,-0.21445,0.00012,19.75843]
[1777211461658,37.3,77931.34,0.01,-0.21466,0.00012,19.76957]
[1777211462669,37.3,77931.98,0.01,-0.21459,0.00012,19.76574]
[1777211463173,37.3,77947.66,0.01,-0.21278,0.00011,19.67254]
[1777211463659,37.3,77947.66,0.01,-0.21278,0.00011,19.67254]
[1777211464159,37.3,77947.66,0.01,-0.21278,0.00011,19.67248]
[1777211464547,37.3,77947.66,0.01,-0.21278,0.00011,19.67248]
[1777211465168,37.3,77947.53,0.01,-0.2128,0.00011,19.67322]
[1777211471659,37.3,77948.11,0.01,-0.21273,0.00011,19.66964]
[1777211474831,37.3,77948.94,0.01,-0.21263,0.00011,19.66443]
[1777211474840,37.3,77948.94,0.01,-0.21263,0.00011,19.66443]
[1777211475262,37.3,77948.94,0.01,-0.21263,0.00011,19.66443]
[1777211474932,37.3,77948.94,0.01,-0.21263,0.00011,19.66439]
[1777211476125,37.3,77948.94,0.01,-0.21263,0.00011,19.66439]
[1777211478511,37.3,77947.52,0.01,-0.21278,0.00011,19.67258]
[1777211479265,37.3,77947.45,0.01,-0.21279,0.00011,19.67282]
[1777211484302,37.3,77945.59,0.01,-0.21299,0.00012,19.68298]
[1777211493960,37.29,77945.87,0.01,-0.21289,0.00012,19.67549]
[1777211504029,37.29,77945.33,0.01,-0.21292,0.00012,19.67691]
[1777211509477,37.28,77945.07,0.01,-0.21293,0.00012,19.67738]
[1777211515649,37.28,77944.99,0.01,-0.21293,0.00012,19.67713]
[1777211520937,37.28,77944.86,0.01,-0.21293,0.00012,19.67735]
[1777211526846,37.28,77944.48,0.01,-0.21296,0.00012,19.67906]
[1777211532633,37.27,77944.94,0.01,-0.21288,0.00012,19.6748]
[1777211536525,37.27,77945.1,0.01,-0.21286,0.00012,19.67369]
[1777211537814,37.27,77945.1,0.01,-0.21285,0.00012,19.67321]
[1777211537910,37.27,77948.05,0.01,-0.21251,0.00011,19.6556]
[1777211543922,37.27,77948.9,0.01,-0.21241,0.00011,19.65047]
[1777211545920,37.27,77948.34,0.01,-0.21248,0.00011,19.65377]
[1777211546021,37.27,77948.11,0.01,-0.2125,0.00011,19.65511]
[1777211552777,37.27,77947.94,0.01,-0.21249,0.00011,19.65201]
[1777211558819,37.27,77947.77,0.01,-0.21251,0.00011,19.65294]
[1777211562220,37.27,77947.81,0.01,-0.21251,0.00011,19.65267]
[1777211562321,37.27,77947.84,0.01,-0.2125,0.00011,19.65248]
[1777211562750,37.27,77947.84,0.01,-0.2125,0.00011,19.65248]
[1777211562852,37.27,77947.84,0.01,-0.2125,0.00011,19.65246]
[1777211563516,37.27,77947.84,0.01,-0.2125,0.00011,19.65246]
[1777211563855,37.27,77947.84,0.01,-0.2125,0.00011,19.65245]
[1777211564556,37.27,77947.84,0.01,-0.2125,0.00011,19.65245]
[1777211564625,37.27,77948.15,0.01,-0.21247,0.00011,19.65058]
[1777211567071,37.27,77948.15,0.01,-0.21247,0.00011,19.65058]
[1777211567172,37.27,77948.15,0.01,-0.21246,0.00011,19.65054]
[1777211567743,37.27,77948.15,0.01,-0.21246,0.00011,19.65054]
[1777211567882,37.27,77948.15,0.01,-0.21246,0.00011,19.65052]
[1777211569571,37.27,77948.15,0.01,-0.21246,0.00011,19.65052]
[1777211569672,37.27,77948.62,0.01,-0.21241,0.00011,19.64768]
[1777211574554,37.27,77948.76,0.01,-0.21239,0.00011,19.64683]
[1777211575036,37.27,77948.76,0.01,-0.21239,0.00011,19.64683]
[1777211575731,37.27,77949.05,0.01,-0.21236,0.00011,19.64502]
[1777211575832,37.27,77949.05,0.01,-0.21236,0.00011,19.645]
[1777211577358,37.27,77949.05,0.01,-0.21236,0.00011,19.645]
[1777211578397,37.27,77949.05,0.01,-0.21236,0.00011,19.64495]
[1777211584589,37.27,77949.52,0.01,-0.2123,0.00011,19.64199]
[1777211590508,37.27,77948.53,0.01,-0.21241,0.00011,19.64752]
[1777211590608,37.27,77948.53,0.01,-0.2124,0.00011,19.64719]
[1777211596081,37.26,77948.51,0.01,-0.21239,0.00011,19.64647]
[1777211596738,37.26,77948.51,0.01,-0.21239,0.00011,19.64647]
[1777211596921,37.26,77948.51,0.01,-0.21239,0.00011,19.64647]
[1777211597034,37.26,77948.51,0.01,-0.21239,0.00011,19.64647]
[1777211598342,37.26,77946.47,0.01,-0.21262,0.00012,19.65847]
[1777211599102,37.26,77941.84,0.01,-0.21315,0.00012,19.68571]
[1777211604138,37.26,77940.61,0.01,-0.21328,0.00012,19.6926]
[1777211609172,37.26,77940.76,0.01,-0.21325,0.00012,19.69115]
[1777211614207,37.26,77936.92,0.01,-0.21366,0.00012,19.7096]
[1777211618280,37.26,77937.08,0.01,-0.21364,0.00012,19.70835]
[1777211618307,37.26,77937.08,0.01,-0.21364,0.00012,19.70835]
[1777211618324,37.26,77937.08,0.01,-0.21364,0.00012,19.70835]
[1777211618334,37.26,77937.08,0.01,-0.21364,0.00012,19.70835]
[1777211618364,37.26,77937.08,0.01,-0.21364,0.00012,19.70835]
[1777211618393,37.26,77937.08,0.01,-0.21364,0.00012,19.70835]
[1777211618422,37.26,77937.08,0.01,-0.21364,0.00012,19.70835]
[1777211618339,37.26,77931.78,0.01,-0.21425,0.00012,19.73977]
[1777211618452,37.26,77931.78,0.01,-0.21425,0.00012,19.73977]
[1777211620134,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620165,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620197,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620226,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620255,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620285,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620314,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620343,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620346,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620376,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620384,37.26,77931.78,0.01,-0.21424,0.00012,19.73966]
[1777211620442,37.26,77932.54,0.01,-0.21415,0.00012,19.73488]
[1777211620854,37.26,77932.54,0.01,-0.21415,0.00012,19.73488]
[1777211620879,37.26,77932.54,0.01,-0.21415,0.00012,19.73488]
[1777211621261,37.25,77932.54,0.01,-0.21415,0.00012,19.7346]
[1777211625012,37.25,77933.22,0.01,-0.21405,0.00012,19.72971]
[1777211625288,37.25,77934.31,0.01,-0.21392,0.00012,19.72294]
[1777211627539,37.25,77933.69,0.01,-0.21398,0.00012,19.72608]
[1777211627657,37.25,77933.69,0.01,-0.21398,0.00012,19.72608]
[1777211628310,37.25,77933.64,0.01,-0.21398,0.00012,19.7261]
[1777211633345,37.25,77935.9,0.01,-0.21371,0.00012,19.71179]
[1777211634394,37.25,77935.9,0.01,-0.21371,0.00012,19.71179]
[1777211635165,37.24,77937.13,0.01,-0.21356,0.00012,19.7043]
[1777211635358,37.24,77937.13,0.01,-0.21356,0.00012,19.7043]
[1777211635392,37.24,77937.6,0.01,-0.2135,0.00012,19.70132]
[1777211636326,37.24,77937.6,0.01,-0.2135,0.00012,19.70132]
[1777211641400,37.24,77939.29,0.01,-0.21329,0.00012,19.69018]
[1777211642225,37.24,77939.29,0.01,-0.21329,0.00012,19.69018]
[1777211642520,37.24,77939.52,0.01,-0.21326,0.00012,19.68862]
[1777211645406,37.24,77940.41,0.01,-0.21315,0.00012,19.68294]
[1777211650042,37.24,77942.14,0.01,-0.21293,0.00012,19.67168]
[1777211651402,37.24,77942.44,0.01,-0.21289,0.00012,19.6697]
[1777211651472,37.24,77948.26,0.01,-0.21222,0.00012,19.63491]
[1777211656622,37.23,77950.92,0.01,-0.21191,0.00011,19.61884]
[1777211662547,37.23,77956.02,0.01,-0.21133,0.00011,19.58831]
[1777211668772,37.23,77953.16,0.01,-0.21166,0.00011,19.60551]
[1777211668797,37.23,77953.16,0.01,-0.21166,0.00011,19.60551]
[1777211668826,37.23,77953.16,0.01,-0.21166,0.00011,19.60551]
[1777211669227,37.24,77951.15,0.01,-0.21189,0.00011,19.61757]
[1777211669525,37.24,77951.15,0.01,-0.21189,0.00011,19.61757]
[1777211669546,37.24,77951.15,0.01,-0.21189,0.00011,19.61757]
[1777211669582,37.24,77951.15,0.01,-0.21189,0.00011,19.6176]
[1777211671759,37.24,77951.15,0.01,-0.21186,0.00011,19.61363]
[1777211673046,37.24,77955.06,0.01,-0.21141,0.00011,19.5903]
[1777211673851,37.24,77955.64,0.01,-0.21134,0.00011,19.58677]
[1777211674623,37.24,77957.26,0.01,-0.21116,0.00011,19.57704]
[1777211675486,37.24,77957.26,0.01,-0.21116,0.00011,19.57704]
[1777211676290,37.23,77957.43,0.01,-0.21114,0.00011,19.57598]
[1777211677347,37.23,77957.46,0.01,-0.21113,0.00011,19.57577]
[1777211680079,37.23,77957.46,0.01,-0.21113,0.00011,19.5757]
[1777211685293,37.23,77956.61,0.01,-0.21121,0.00011,19.57987]
[1777211690644,37.23,77956.61,0.01,-0.21121,0.00011,19.57987]
[1777211690728,37.23,77956.61,0.01,-0.21121,0.00011,19.57987]
[1777211693566,37.23,77961.57,0.01,-0.21064,0.00011,19.54985]
[1777211693599,37.23,77961.57,0.01,-0.21064,0.00011,19.54985]
[1777211696730,37.23,77965.3,0.01,-0.21021,0.00011,19.52764]
[1777211697504,37.23,77965.3,0.01,-0.21021,0.00011,19.52764]
[1777211696831,37.23,77966.47,0.01,-0.21008,0.00011,19.52071]
[1777211698164,37.23,77966.23,0.01,-0.21011,0.00011,19.52211]
[1777211702213,37.23,77963.61,0.01,-0.21041,0.00011,19.5377]
[1777211706339,37.23,77955.25,0.01,-0.21136,0.00011,19.58737]
[1777211708299,37.23,77955.81,0.01,-0.21129,0.00011,19.58375]
[1777211708843,37.23,77956.16,0.01,-0.21124,0.00011,19.58152]
[1777211711856,37.23,77954.68,0.01,-0.21141,0.00011,19.59015]
[1777211716351,37.23,77954.22,0.01,-0.21145,0.00011,19.59239]
[1777211716421,37.23,77954.59,0.01,-0.21141,0.00011,19.59007]
[1777211717333,37.23,77954.59,0.01,-0.21141,0.00011,19.59007]
[1777211717434,37.23,77954.91,0.01,-0.21137,0.00011,19.58806]
[1777211720590,37.22,77955.2,0.01,-0.21133,0.00011,19.58602]
[1777211726998,37.22,77955.62,0.01,-0.21127,0.00011,19.58286]
[1777211736059,37.22,77955.31,0.01,-0.21126,0.00011,19.57965]
[1777211745357,37.22,77956.7,0.01,-0.21109,0.00011,19.57081]
[1777211753178,37.21,77957.84,0.01,-0.21093,0.00011,19.56244]
[1777211758212,37.21,77958.06,0.01,-0.21089,0.00011,19.5605]
[1777211763248,37.21,77958.59,0.01,-0.21083,0.00011,19.55718]
[1777211768283,37.21,77958.87,0.01,-0.2108,0.00011,19.55531]
[1777211773318,37.21,77958.86,0.01,-0.21079,0.00011,19.55491]
[1777211778895,37.21,77959.21,0.01,-0.21074,0.00011,19.55225]
[1777211784394,37.2,77959.32,0.01,-0.21071,0.00011,19.55067]
[1777211791444,37.2,77959.46,0.01,-0.21065,0.00011,19.54497]
[1777211796479,37.2,77959.64,0.01,-0.21062,0.00011,19.54331]
[1777211801514,37.2,77959.73,0.01,-0.2106,0.00011,19.5422]
[1777211807396,37.2,77959.6,0.01,-0.2106,0.00011,19.54239]
[1777211815613,37.19,77960.17,0.01,-0.21052,0.00011,19.5379]
[1777211822755,37.19,77960.18,0.01,-0.21051,0.00011,19.53771]
[1777211828703,37.19,77959.83,0.01,-0.21055,0.00011,19.5396]
[1777211830834,37.19,77958.73,0.01,-0.21067,0.00011,19.54615]
[1777211830891,37.19,77959.51,0.01,-0.21058,0.00011,19.54138]
[1777211836380,37.19,77956.52,0.01,-0.21092,0.00011,19.55905]
[1777211841796,37.19,77954.78,0.01,-0.21111,0.00011,19.56895]
[1777211847421,37.19,77949.74,0.01,-0.21168,0.00012,19.59881]
[1777211852873,37.19,77942.67,0.01,-0.21246,0.00012,19.63629]
[1777211857908,37.18,77940.29,0.01,-0.21272,0.00012,19.64991]
[1777211863304,37.18,77938.26,0.01,-0.21294,0.00012,19.6615]
[1777211868724,37.18,77937.16,0.01,-0.21306,0.00012,19.66727]
[1777211875026,37.18,77935.61,0.01,-0.21322,0.00012,19.6756]
[1777211880062,37.17,77931.01,0.01,-0.21374,0.00012,19.70237]
[1777211886694,37.17,77928.44,0.01,-0.21403,0.00012,19.71745]
[1777211893160,37.17,77928.53,0.01,-0.21401,0.00012,19.71658]
[1777211895149,37.17,77928.4,0.01,-0.21403,0.00012,19.71731]
[1777211895178,37.17,77928.4,0.01,-0.21403,0.00012,19.71731]
[1777211895213,37.17,77928.4,0.01,-0.21403,0.00012,19.71731]
[1777211895245,37.17,77928.4,0.01,-0.21403,0.00012,19.71731]
[1777211895271,37.17,77928.4,0.01,-0.21403,0.00012,19.71731]
[1777211895302,37.17,77928.4,0.01,-0.21403,0.00012,19.71731]
[1777211895332,37.17,77928.4,0.01,-0.21403,0.00012,19.71731]
[1777211895705,37.17,77928.4,0.01,-0.21403,0.00012,19.71731]
[1777211895712,37.17,77928.34,0.01,-0.21403,0.00012,19.71761]
[1777211895735,37.17,77928.34,0.01,-0.21403,0.00012,19.71761]
[1777211895765,37.17,77928.34,0.01,-0.21403,0.00012,19.71761]
[1777211895796,37.17,77928.34,0.01,-0.21403,0.00012,19.71761]
[1777211895827,37.17,77928.34,0.01,-0.21403,0.00012,19.71761]
[1777211895857,37.17,77928.34,0.01,-0.21403,0.00012,19.71761]
[1777211895887,37.17,77928.34,0.01,-0.21403,0.00012,19.71761]
[1777211901626,37.17,77929.84,0.01,-0.21386,0.00012,19.70846]
[1777211907258,37.17,77927.86,0.01,-0.21406,0.00012,19.71909]
[1777211912657,37.17,77925.56,0.01,-0.21429,0.00012,19.72802]
[1777211913257,37.17,77925.56,0.01,-0.21428,0.00012,19.72781]
[1777211913272,37.17,77925.56,0.01,-0.21428,0.00012,19.72781]
[1777211913282,37.17,77925.56,0.01,-0.21428,0.00012,19.72781]
[1777211913341,37.16,77925.87,0.01,-0.21424,0.00012,19.72575]
[1777211920347,37.16,77925.23,0.01,-0.21429,0.00012,19.7281]
[1777211925383,37.16,77929.0,0.01,-0.21384,0.00012,19.70488]
[1777211930418,37.16,77928.67,0.01,-0.21387,0.00012,19.70656]
[1777211936459,37.15,77928.3,0.01,-0.2139,0.00012,19.70768]
[1777211941619,37.15,77927.55,0.01,-0.21397,0.00012,19.71141]
[1777211947125,37.15,77927.65,0.01,-0.21393,0.00012,19.70948]
[1777211957612,37.14,77926.72,0.01,-0.214,0.00012,19.71307]
[1777211962648,37.14,77922.79,0.01,-0.21445,0.00012,19.73577]
[1777211967682,37.14,77923.12,0.01,-0.2144,0.00012,19.73341]
[1777211969009,37.14,77926.09,0.01,-0.21406,0.00012,19.71573]
[1777211969037,37.14,77926.09,0.01,-0.21406,0.00012,19.71573]
[1777211970129,37.14,77926.06,0.01,-0.21406,0.00012,19.71596]
[1777211970702,37.14,77928.1,0.01,-0.21383,0.00012,19.70384]
[1777211975738,37.14,77932.34,0.01,-0.21331,0.00012,19.67494]
[1777211980772,37.14,77940.88,0.01,-0.21234,0.00012,19.62455]
[1777211982544,37.14,77943.23,0.01,-0.21207,0.00012,19.61063]
[1777211982787,37.14,77943.93,0.01,-0.21199,0.00012,19.6066]
[1777211985880,37.14,77946.48,0.01,-0.21171,0.00012,19.59184]
[1777211985914,37.14,77946.48,0.01,-0.21171,0.00012,19.59184]
[1777211986367,37.14,77946.48,0.01,-0.21171,0.00012,19.59184]
[1777211986418,37.14,77946.48,0.01,-0.21171,0.00012,19.59184]
[1777211986816,37.14,77953.21,0.01,-0.21094,0.00011,19.55168]
[1777211992783,37.14,77958.15,0.01,-0.21036,0.00011,19.52182]
[1777211994598,37.14,77966.43,0.01,-0.20941,0.00011,19.4717]
[1777211994628,37.14,77966.43,0.01,-0.20941,0.00011,19.4717]
[1777211994635,37.14,77969.8,0.01,-0.20902,0.00011,19.4511]
[1777211996503,37.14,77969.8,0.01,-0.20902,0.00011,19.4511]
[1777211996605,37.14,77971.13,0.01,-0.20886,0.00011,19.44285]
[1777212000578,37.14,77971.46,0.01,-0.20882,0.00011,19.44061]
[1777212000785,37.14,77971.46,0.01,-0.20882,0.00011,19.44061]
[1777212000648,37.14,77971.72,0.01,-0.20879,0.00011,19.43904]
[1777212000917,37.14,77971.72,0.01,-0.20879,0.00011,19.43904]
[1777212002609,37.14,77971.72,0.01,-0.20879,0.00011,19.43904]
[1777212002630,37.14,77971.72,0.01,-0.20879,0.00011,19.43904]
[1777212002677,37.14,77960.73,0.01,-0.21005,0.00011,19.50505]
[1777212008973,37.14,77951.99,0.01,-0.21105,0.00012,19.5573]
[1777212014007,37.14,77947.89,0.01,-0.21152,0.00012,19.5819]
[1777212020049,37.14,77949.67,0.01,-0.21131,0.00012,19.57126]
[1777212027686,37.14,77952.35,0.01,-0.211,0.00012,19.55512]
[1777212033140,37.14,77953.35,0.01,-0.21086,0.00011,19.54518]
[1777212038380,37.14,77954.14,0.01,-0.21077,0.00011,19.5405]
[1777212042275,37.14,77952.24,0.01,-0.21099,0.00012,19.5519]
[1777212042847,37.14,77951.18,0.01,-0.21111,0.00012,19.55825]
[1777212042949,37.14,77951.18,0.01,-0.21111,0.00012,19.55825]
[1777212043021,37.14,77951.18,0.01,-0.21111,0.00012,19.55825]
[1777212043138,37.14,77951.18,0.01,-0.21111,0.00012,19.55825]
[1777212043496,37.14,77947.45,0.01,-0.21154,0.00012,19.5806]
[1777212050588,37.14,77943.21,0.01,-0.21203,0.00012,19.60571]
[1777212056301,37.14,77941.7,0.01,-0.21219,0.00012,19.61411]
[1777212061340,37.13,77940.36,0.01,-0.21233,0.00012,19.62165]
[1777212066319,37.13,77939.79,0.01,-0.21239,0.00012,19.62468]
[1777212066401,37.13,77935.87,0.01,-0.21284,0.00012,19.64803]
[1777212071406,37.13,77932.58,0.01,-0.21321,0.00012,19.66719]
[1777212076440,37.13,77932.77,0.01,-0.21319,0.00012,19.66593]
[1777212081476,37.13,77932.21,0.01,-0.21325,0.00012,19.6692]
[1777212087518,37.13,77932.18,0.01,-0.21325,0.00012,19.66926]
[1777212091539,37.13,77932.05,0.01,-0.21327,0.00012,19.66984]
[1777212091635,37.13,77932.0,0.01,-0.21324,0.00012,19.66597]
[1777212094074,37.13,77930.24,0.01,-0.21344,0.00012,19.67631]
[1777212094567,37.13,77930.24,0.01,-0.21344,0.00012,19.67623]
[1777212097405,37.13,77925.17,0.01,-0.21402,0.00012,19.70631]
[1777212097589,37.13,77926.24,0.01,-0.2139,0.00012,19.6998]
[1777212103630,37.13,77927.67,0.01,-0.21372,0.00012,19.69061]
[1777212108696,37.12,77927.68,0.01,-0.21371,0.00012,19.69007]
[1777212113702,37.12,77927.52,0.01,-0.21372,0.00012,19.6906]
[1777212118737,37.12,77926.72,0.01,-0.21381,0.00012,19.69499]
[1777212123771,37.12,77926.06,0.01,-0.21388,0.00012,19.69854]
[1777212128807,37.12,77923.88,0.01,-0.21412,0.00012,19.71114]
[1777212134849,37.12,77923.85,0.01,-0.21411,0.00012,19.71082]
[1777212144915,37.12,77923.93,0.01,-0.21409,0.00012,19.70955]
[1777212146772,37.12,77923.93,0.01,-0.21409,0.00012,19.70955]
[1777212146934,37.11,77924.11,0.01,-0.21407,0.00012,19.70833]
[1777212152974,37.11,77924.12,0.01,-0.21403,0.00012,19.70389]
[1777212154319,37.11,77924.17,0.01,-0.21402,0.00012,19.70353]
[1777212154420,37.11,77924.17,0.01,-0.21402,0.00012,19.70348]
[1777212155474,37.11,77924.17,0.01,-0.21402,0.00012,19.70348]
[1777212155505,37.11,77924.17,0.01,-0.21402,0.00012,19.70342]
[1777212161395,37.11,77924.17,0.01,-0.21402,0.00012,19.7032]
[1777212161642,37.11,77924.8,0.01,-0.21394,0.00012,19.69934]
[1777212168666,37.11,77924.81,0.01,-0.21394,0.00012,19.69898]
[1777212170472,37.11,77924.81,0.01,-0.21394,0.00012,19.69898]
[1777212170494,37.11,77924.81,0.01,-0.21394,0.00012,19.69898]
[1777212170572,37.11,77924.81,0.01,-0.21393,0.00012,19.6989]
[1777212171499,37.11,77924.81,0.01,-0.21393,0.00012,19.6989]
[1777212178292,37.11,77925.05,0.01,-0.21391,0.00012,19.69742]
[1777212178316,37.11,77925.05,0.01,-0.2139,0.00012,19.69736]
[1777212179181,37.11,77925.05,0.01,-0.2139,0.00012,19.69736]
[1777212179242,37.11,77924.42,0.01,-0.21398,0.00012,19.70111]
[1777212180049,37.11,77924.42,0.01,-0.21398,0.00012,19.70111]
[1777212180168,37.11,77924.42,0.01,-0.21398,0.00012,19.7011]
[1777212182390,37.11,77924.31,0.01,-0.21399,0.00012,19.70178]
[1777212182427,37.11,77923.66,0.01,-0.21407,0.00012,19.70573]
[1777212184317,37.11,77923.84,0.01,-0.21405,0.00012,19.70472]
[1777212184417,37.11,77923.67,0.01,-0.21407,0.00012,19.7058]
[1777212192254,37.11,77923.63,0.01,-0.21408,0.00012,19.70651]
[1777212194430,37.11,77923.63,0.01,-0.21408,0.00012,19.70651]
[1777212194474,37.11,77923.46,0.01,-0.2141,0.00012,19.70763]
[1777212195329,37.11,77923.46,0.01,-0.2141,0.00012,19.70763]
[1777212195376,37.11,77923.46,0.01,-0.2141,0.00012,19.70769]
[1777212200477,37.11,77923.46,0.01,-0.21411,0.00012,19.70784]
[1777212200578,37.11,77923.46,0.01,-0.21411,0.00012,19.70788]
[1777212208946,37.11,77923.91,0.01,-0.21406,0.00012,19.70555]
[1777212215515,37.12,77923.91,0.01,-0.21404,0.00012,19.70177]
[1777212215608,37.12,77923.98,0.01,-0.21403,0.00012,19.70152]
[1777212220772,37.12,77923.96,0.01,-0.21404,0.00012,19.70182]
[1777212226492,37.12,77924.05,0.01,-0.21403,0.00012,19.70153]
[1777212232574,37.12,77924.69,0.01,-0.21396,0.00012,19.69782]
[1777212238577,37.12,77927.3,0.01,-0.21366,0.00012,19.68236]
[1777212244620,37.12,77927.84,0.01,-0.2136,0.00012,19.67917]
[1777212249654,37.12,77928.78,0.01,-0.21349,0.00012,19.67359]
[1777212255697,37.12,77928.94,0.01,-0.21347,0.00012,19.67268]
[1777212261738,37.12,77929.67,0.01,-0.21339,0.00012,19.66838]
[1777212267528,37.12,77929.67,0.01,-0.21339,0.00012,19.66838]
[1777212272816,37.12,77930.87,0.01,-0.21322,0.00012,19.65737]
[1777212277851,37.12,77929.98,0.01,-0.21333,0.00012,19.66279]
[1777212280378,37.12,77930.73,0.01,-0.21324,0.00012,19.65835]
[1777212281064,37.12,77930.73,0.01,-0.21324,0.00012,19.65835]
[1777212280872,37.12,77930.98,0.01,-0.21322,0.00012,19.65688]
[1777212281166,37.12,77930.94,0.01,-0.21322,0.00012,19.65712]
[1777212287920,37.12,77930.92,0.01,-0.21323,0.00012,19.65747]
[1777212292955,37.12,77931.07,0.01,-0.21321,0.00012,19.65677]
[1777212300013,37.12,77931.07,0.01,-0.21322,0.00012,19.65707]
[1777212305039,37.12,77930.51,0.01,-0.21329,0.00012,19.66064]
[1777212310080,37.12,77929.68,0.01,-0.21339,0.00012,19.66581]
[1777212317124,37.12,77930.07,0.01,-0.21335,0.00012,19.66378]
[1777212325182,37.12,77929.59,0.01,-0.21341,0.00012,19.66697]
[1777212331578,37.13,77929.44,0.01,-0.21343,0.00012,19.66804]
[1777212337107,37.13,77929.16,0.01,-0.21344,0.00012,19.6659]
[1777212342223,37.13,77928.57,0.01,-0.21351,0.00012,19.66964]
[1777212347335,37.13,77926.64,0.01,-0.21374,0.00012,19.68134]
[1777212354385,37.13,77926.8,0.01,-0.21372,0.00012,19.68061]
[1777212357449,37.13,77927.37,0.01,-0.21366,0.00012,19.67724]
[1777212357551,37.13,77927.33,0.01,-0.21366,0.00012,19.67755]
[1777212358390,37.13,77927.33,0.01,-0.21366,0.00012,19.67755]
[1777212358589,37.13,77927.33,0.01,-0.21366,0.00012,19.67755]
[1777212364296,37.13,77927.42,0.01,-0.21365,0.00012,19.67711]
[1777212365183,37.13,77927.42,0.01,-0.21365,0.00012,19.67711]
[1777212364455,37.13,77927.42,0.01,-0.21366,0.00012,19.67713]
[1777212365904,37.13,77927.42,0.01,-0.21366,0.00012,19.67713]
[1777212365929,37.13,77927.42,0.01,-0.21366,0.00012,19.67713]
[1777212366004,37.13,77927.95,0.01,-0.21359,0.00012,19.67398]
[1777212370015,37.13,77924.22,0.01,-0.21403,0.00012,19.69642]
[1777212370048,37.13,77924.22,0.01,-0.21403,0.00012,19.69642]
[1777212370109,37.13,77924.22,0.01,-0.21403,0.00012,19.69642]
[1777212370137,37.13,77924.14,0.01,-0.21404,0.00012,19.69704]
[1777212370520,37.13,77924.14,0.01,-0.21404,0.00012,19.69704]
[1777212371113,37.13,77913.83,0.01,-0.21524,0.00012,19.75865]
[1777212373890,37.13,77910.23,0.01,-0.21567,0.00012,19.78018]
[1777212373984,37.13,77901.99,0.01,-0.21663,0.00012,19.8292]
[1777212380146,37.13,77900.04,0.01,-0.21687,0.00012,19.84155]
[1777212385602,37.13,77896.86,0.01,-0.21725,0.00012,19.86076]
[1777212387417,37.13,77897.21,0.01,-0.21721,0.00012,19.85869]
[1777212387517,37.13,77897.98,0.01,-0.21712,0.00012,19.85414]
[1777212392676,37.13,77900.63,0.01,-0.21681,0.00012,19.83845]
[1777212393925,37.13,77901.52,0.01,-0.21668,0.00012,19.82922]
[1777212394211,37.13,77901.52,0.01,-0.21668,0.00012,19.82922]
[1777212394659,37.13,77903.3,0.01,-0.21647,0.00012,19.8187]
[1777212398872,37.14,77904.32,0.01,-0.21636,0.00012,19.81277]
[1777212398957,37.14,77904.32,0.01,-0.21636,0.00012,19.81277]
[1777212400296,37.14,77905.73,0.01,-0.21619,0.00012,19.80453]
[1777212400708,37.14,77903.63,0.01,-0.21644,0.00012,19.81721]
[1777212406750,37.14,77904.0,0.01,-0.21641,0.00012,19.81579]
[1777212411694,37.14,77902.85,0.01,-0.21655,0.00012,19.82293]
[1777212413127,37.14,77899.93,0.01,-0.2169,0.00012,19.8403]
[1777212413228,37.14,77899.77,0.01,-0.21692,0.00012,19.84125]
[1777212415454,37.14,77899.61,0.01,-0.21693,0.00012,19.84219]
[1777212415812,37.14,77898.5,0.01,-0.21706,0.00012,19.84876]
[1777212416382,37.14,77898.5,0.01,-0.21706,0.00012,19.84876]
[1777212417125,37.14,77897.36,0.01,-0.2172,0.00012,19.85551]
[1777212418836,37.14,77887.2,0.01,-0.21839,0.00012,19.91569]
[1777212423868,37.14,77886.95,0.01,-0.21842,0.00012,19.91727]
[1777212430198,37.14,77885.19,0.01,-0.21862,0.00012,19.92745]
[1777212434351,37.14,77885.0,0.01,-0.21864,0.00012,19.92821]
[1777212434947,37.14,77885.0,0.01,-0.21864,0.00012,19.92815]
[1777212440987,37.14,77882.84,0.01,-0.21888,0.00012,19.94056]
[1777212446026,37.14,77889.68,0.01,-0.21808,0.00012,19.90034]
[1777212452069,37.14,77889.1,0.01,-0.21813,0.00012,19.90022]
[1777212457104,37.14,77892.57,0.01,-0.21773,0.00012,19.88007]
[1777212462138,37.14,77891.96,0.01,-0.21781,0.00012,19.88406]
[1777212463580,37.14,77892.13,0.01,-0.21779,0.00012,19.88313]
[1777212470195,37.14,77896.86,0.01,-0.21725,0.00012,19.85563]
[1777212477244,37.15,77902.09,0.01,-0.21665,0.00012,19.82519]
[1777212481043,37.15,77905.74,0.01,-0.21623,0.00012,19.80376]
[1777212481272,37.15,77906.39,0.01,-0.21615,0.00012,19.79998]
[1777212483696,37.15,77911.13,0.01,-0.2156,0.00012,19.77199]
[1777212484203,37.15,77911.92,0.01,-0.21551,0.00012,19.7674]
[1777212490042,37.15,77914.69,0.01,-0.2152,0.00012,19.75139]
[1777212490058,37.15,77914.69,0.01,-0.2152,0.00012,19.75139]
[1777212490069,37.15,77914.69,0.01,-0.2152,0.00012,19.75139]
[1777212490336,37.15,77915.16,0.01,-0.21515,0.00012,19.74884]
[1777212494075,37.15,77922.22,0.01,-0.21433,0.00012,19.70723]
[1777212494362,37.15,77923.33,0.01,-0.21421,0.00012,19.70079]
[1777212494801,37.15,77923.33,0.01,-0.21421,0.00012,19.70079]
[1777212495371,37.15,77923.32,0.01,-0.21421,0.00012,19.70103]
[1777212495619,37.15,77923.32,0.01,-0.21421,0.00012,19.70103]
[1777212496377,37.15,77923.54,0.01,-0.21419,0.00012,19.6999]
[1777212497381,37.15,77923.54,0.01,-0.21419,0.00012,19.6999]
[1777212497487,37.15,77923.54,0.01,-0.2142,0.00012,19.70027]
[1777212501451,37.16,77923.57,0.01,-0.21421,0.00012,19.70068]
[1777212501515,37.16,77923.49,0.01,-0.21422,0.00012,19.70135]
[1777212507454,37.16,77923.41,0.01,-0.21425,0.00012,19.70283]
[1777212512718,37.16,77923.42,0.01,-0.21423,0.00012,19.69924]
[1777212517991,37.16,77923.58,0.01,-0.21422,0.00012,19.69874]
[1777212523565,37.16,77924.49,0.01,-0.21413,0.00012,19.69413]
[1777212528601,37.17,77924.51,0.01,-0.21413,0.00012,19.69449]
[1777212533635,37.17,77925.68,0.01,-0.21401,0.00012,19.68802]
[1777212535569,37.17,77926.49,0.01,-0.21391,0.00012,19.68331]
[1777212535650,37.17,77928.07,0.01,-0.21373,0.00012,19.67401]
[1777212541269,37.17,77927.27,0.01,-0.21384,0.00012,19.67938]
[1777212546726,37.18,77928.76,0.01,-0.21369,0.00012,19.672]
[1777212551761,37.18,77927.94,0.01,-0.21381,0.00012,19.6781]
[1777212557209,37.18,77927.69,0.01,-0.21386,0.00012,19.68051]
[1777212562601,37.19,77927.01,0.01,-0.21396,0.00012,19.6859]
[1777212567874,37.19,77928.94,0.01,-0.21376,0.00012,19.67575]
[1777212568839,37.19,77928.94,0.01,-0.21376,0.00012,19.67575]
[1777212573922,37.2,77935.86,0.01,-0.21296,0.00012,19.63203]
[1777212575925,37.2,77935.19,0.01,-0.21304,0.00012,19.6363]
[1777212576704,37.2,77935.85,0.01,-0.21297,0.00012,19.63264]
[1777212576754,37.2,77935.85,0.01,-0.21297,0.00012,19.63264]
[1777212576832,37.2,77935.85,0.01,-0.21297,0.00012,19.63264]
[1777212576939,37.2,77935.41,0.01,-0.21303,0.00012,19.63555]
[1777212578919,37.2,77938.55,0.01,-0.21267,0.00012,19.6171]
[1777212578972,37.2,77942.92,0.01,-0.21217,0.00012,19.59106]
[1777212580192,37.2,77942.92,0.01,-0.21217,0.00012,19.59106]
[1777212580901,37.2,77944.81,0.01,-0.21195,0.00012,19.57986]
[1777212580975,37.2,77947.46,0.01,-0.21165,0.00012,19.56411]
[1777212583469,37.2,77947.46,0.01,-0.21165,0.00012,19.56422]
[1777212583492,37.2,77949.35,0.01,-0.21144,0.00012,19.55304]
[1777212583988,37.2,77949.21,0.01,-0.21145,0.00012,19.55401]
[1777212584527,37.2,77949.21,0.01,-0.21145,0.00012,19.55401]
[1777212585424,37.2,77949.21,0.01,-0.21145,0.00012,19.55401]
[1777212586486,37.2,77957.2,0.01,-0.21054,0.00011,19.50631]
[1777212587943,37.2,77958.09,0.01,-0.21044,0.00011,19.50136]
[1777212588017,37.2,77958.66,0.01,-0.21038,0.00011,19.49801]
[1777212591343,37.2,77959.64,0.01,-0.21027,0.00011,19.49236]
[1777212591444,37.2,77956.98,0.01,-0.21058,0.00011,19.50874]
[1777212593881,37.21,77955.81,0.01,-0.21073,0.00011,19.51619]
[1777212601226,37.21,77954.43,0.01,-0.2109,0.00011,19.52551]
[1777212603423,37.21,77954.0,0.01,-0.21096,0.00011,19.52838]
[1777212603523,37.21,77951.89,0.01,-0.2112,0.00011,19.54106]
[1777212609170,37.21,77951.89,0.01,-0.21121,0.00011,19.54135]
[1777212610140,37.21,77951.89,0.01,-0.21121,0.00011,19.54135]
[1777212610242,37.21,77950.03,0.01,-0.21142,0.00012,19.55253]
[1777212617062,37.21,77949.04,0.01,-0.21154,0.00012,19.5587]
[1777212617989,37.21,77948.7,0.01,-0.21158,0.00012,19.56083]
[1777212618230,37.21,77948.0,0.01,-0.21166,0.00012,19.56507]
[1777212624585,37.21,77943.84,0.01,-0.21215,0.00012,19.59005]
[1777212625279,37.21,77943.69,0.01,-0.21216,0.00012,19.59101]
[1777212630147,37.21,77942.89,0.01,-0.21226,0.00012,19.59587]
[1777212630313,37.21,77942.71,0.01,-0.21228,0.00012,19.59697]
[1777212633235,37.21,77942.59,0.01,-0.21226,0.00012,19.59372]
[1777212633337,37.21,77942.59,0.01,-0.21227,0.00012,19.59374]
[1777212638371,37.21,77941.55,0.01,-0.21239,0.00012,19.60002]
[1777212643403,37.21,77941.12,0.01,-0.21244,0.00012,19.60265]
[1777212648439,37.21,77940.92,0.01,-0.21246,0.00012,19.60388]
[1777212658510,37.21,77940.7,0.01,-0.21249,0.00012,19.60526]
[1777212663543,37.21,77938.09,0.01,-0.21279,0.00012,19.62084]
[1777212668578,37.21,77936.36,0.01,-0.21299,0.00012,19.63107]
[1777212669346,37.21,77936.36,0.01,-0.21299,0.00012,19.63107]
[1777212669523,37.21,77936.22,0.01,-0.213,0.00012,19.63189]
[1777212674621,37.21,77930.08,0.01,-0.21371,0.00012,19.66826]
[1777212679659,37.21,77928.56,0.01,-0.21388,0.00012,19.67704]
[1777212684693,37.21,77928.15,0.01,-0.21393,0.00012,19.67953]
[1777212689729,37.21,77929.07,0.01,-0.21383,0.00012,19.67439]
[1777212695355,37.21,77929.43,0.01,-0.21376,0.00012,19.66848]
[1777212700638,37.21,77929.43,0.01,-0.21376,0.00012,19.66836]
[1777212705841,37.21,77929.86,0.01,-0.21371,0.00012,19.66575]
[1777212712475,37.21,77930.01,0.01,-0.21369,0.00012,19.66489]
[1777212717749,37.21,77930.01,0.01,-0.21369,0.00012,19.66493]
[1777212722960,37.21,77930.1,0.01,-0.21369,0.00012,19.66447]
[1777212726694,37.21,77929.97,0.01,-0.2137,0.00012,19.66528]
[1777212726987,37.21,77929.96,0.01,-0.2137,0.00012,19.66535]
[1777212731995,37.21,77929.92,0.01,-0.21371,0.00012,19.66565]
[1777212737448,37.21,77929.16,0.01,-0.2138,0.00012,19.67037]
[1777212740846,37.22,77929.61,0.01,-0.21375,0.00012,19.66773]
[1777212741087,37.22,77930.02,0.01,-0.2137,0.00012,19.66541]
[1777212746123,37.22,77932.67,0.01,-0.2134,0.00012,19.6499]
[1777212747492,37.22,77932.67,0.01,-0.2134,0.00012,19.6499]
[1777212747513,37.22,77932.4,0.01,-0.21343,0.00012,19.65152]
[1777212753172,37.22,77930.18,0.01,-0.21366,0.00012,19.66086]
[1777212759214,37.22,77930.06,0.01,-0.21369,0.00012,19.66231]
[1777212765255,37.22,77929.59,0.01,-0.21376,0.00012,19.66585]
[1777212770058,37.22,77929.59,0.01,-0.21376,0.00012,19.66585]
[1777212771290,37.22,77929.51,0.01,-0.21378,0.00012,19.66695]
[1777212771293,37.22,77929.28,0.01,-0.21381,0.00012,19.66844]
[1777212777342,37.23,77929.28,0.01,-0.21382,0.00012,19.6692]
[1777212782377,37.23,77928.21,0.01,-0.21396,0.00012,19.67619]
[1777212785531,37.23,77928.01,0.01,-0.21399,0.00012,19.67763]
[1777212786269,37.23,77928.1,0.01,-0.21398,0.00012,19.67727]
[1777212789556,37.23,77926.48,0.01,-0.21418,0.00012,19.68732]
[1777212789657,37.23,77926.48,0.01,-0.21418,0.00012,19.68743]
[1777212792338,37.23,77926.77,0.01,-0.21415,0.00012,19.68592]
[1777212793627,37.23,77926.72,0.01,-0.21416,0.00012,19.68632]
[1777212794487,37.23,77926.85,0.01,-0.21414,0.00012,19.68569]
[1777212800316,37.23,77926.85,0.01,-0.21415,0.00012,19.68604]
[1777212805357,37.23,77926.69,0.01,-0.21418,0.00012,19.68736]
[1777212812588,37.24,77927.14,0.01,-0.21411,0.00012,19.68131]
[1777212819639,37.24,77926.68,0.01,-0.21417,0.00012,19.68462]
[1777212825258,37.24,77926.66,0.01,-0.21418,0.00012,19.68521]
[1777212830715,37.24,77926.51,0.01,-0.21421,0.00012,19.68649]
[1777212835754,37.24,77926.44,0.01,-0.21422,0.00012,19.6872]
[1777212835854,37.24,77926.44,0.01,-0.21422,0.00012,19.68726]
[1777212842801,37.24,77926.58,0.01,-0.21421,0.00012,19.68681]
[1777212844494,37.24,77926.58,0.01,-0.21421,0.00012,19.68681]
[1777212844583,37.24,77928.74,0.01,-0.21396,0.00012,19.67406]
[1777212849849,37.24,77929.85,0.01,-0.21384,0.00012,19.66771]
[1777212855368,37.25,77930.03,0.01,-0.21382,0.00012,19.66684]
[1777212862937,37.25,77930.03,0.01,-0.21386,0.00012,19.66864]
[1777212867975,37.25,77928.81,0.01,-0.214,0.00012,19.67628]
[1777212870792,37.25,77928.39,0.01,-0.21406,0.00012,19.67894]
[1777212870996,37.25,77928.39,0.01,-0.21406,0.00012,19.67902]
[1777212872439,37.25,77928.39,0.01,-0.21406,0.00012,19.67902]
[1777212872464,37.25,77938.62,0.01,-0.21285,0.00012,19.61428]
[1777212878050,37.26,77943.45,0.01,-0.21232,0.00012,19.58682]
[1777212883085,37.26,77946.74,0.01,-0.21196,0.00012,19.56828]
[1777212884874,37.26,77946.74,0.01,-0.21196,0.00012,19.56828]
[1777212885056,37.26,77946.74,0.01,-0.21196,0.00012,19.56828]
[1777212885341,37.26,77954.06,0.01,-0.21112,0.00011,19.52501]
[1777212886215,37.26,77954.06,0.01,-0.21112,0.00011,19.52501]
[1777212886422,37.26,77955.86,0.01,-0.21092,0.00011,19.51448]
[1777212887032,37.26,77955.86,0.01,-0.21092,0.00011,19.51448]
[1777212887708,37.26,77955.86,0.01,-0.21092,0.00011,19.51448]
[1777212887113,37.26,77955.86,0.01,-0.21092,0.00011,19.51462]
[1777212888734,37.26,77952.89,0.01,-0.21127,0.00011,19.53252]
[1777212889540,37.26,77952.89,0.01,-0.21127,0.00011,19.53252]
[1777212889641,37.26,77952.51,0.01,-0.21131,0.00011,19.53493]
[1777212895752,37.27,77950.17,0.01,-0.2116,0.00012,19.54966]
[1777212899044,37.27,77949.45,0.01,-0.21169,0.00012,19.55433]
[1777212900455,37.27,77948.79,0.01,-0.21177,0.00012,19.55838]
[1777212902289,37.27,77945.68,0.01,-0.21213,0.00012,19.57716]
[1777212902310,37.27,77942.96,0.01,-0.21244,0.00012,19.59349]
[1777212903121,37.27,77942.96,0.01,-0.21244,0.00012,19.59349]
[1777212903809,37.27,77942.96,0.01,-0.21244,0.00012,19.59349]
[1777212903225,37.27,77942.96,0.01,-0.21244,0.00012,19.59358]
[1777212904232,37.27,77942.84,0.01,-0.21246,0.00012,19.59437]
[1777212905063,37.27,77942.84,0.01,-0.21246,0.00012,19.59437]
[1777212905823,37.27,77942.74,0.01,-0.21247,0.00012,19.59503]
[1777212906601,37.27,77942.74,0.01,-0.21247,0.00012,19.59503]
[1777212906648,37.27,77942.58,0.01,-0.21249,0.00012,19.59605]
[1777212912288,37.27,77937.33,0.01,-0.2131,0.00012,19.62757]
[1777212918330,37.27,77937.21,0.01,-0.21312,0.00012,19.62838]
[1777212923366,37.27,77935.71,0.01,-0.21329,0.00012,19.63737]
[1777212928401,37.27,77934.57,0.01,-0.21342,0.00012,19.64417]
[1777212933437,37.27,77932.96,0.01,-0.21358,0.00012,19.64976]
[1777212938471,37.27,77931.61,0.01,-0.21374,0.00012,19.65779]
[1777212943506,37.27,77930.42,0.01,-0.21388,0.00012,19.66487]
[1777212949549,37.27,77929.25,0.01,-0.21401,0.00012,19.67183]
[1777212951428,37.27,77929.15,0.01,-0.21402,0.00012,19.67243]
[1777212951562,37.27,77928.98,0.01,-0.21404,0.00012,19.67344]
[1777212952334,37.27,77928.98,0.01,-0.21404,0.00012,19.67344]
[1777212952434,37.27,77928.88,0.01,-0.21406,0.00012,19.67404]
[1777212957605,37.27,77925.1,0.01,-0.21449,0.00012,19.69645]
[1777212962642,37.27,77924.07,0.01,-0.21461,0.00012,19.70249]
[1777212968681,37.27,77930.06,0.01,-0.21391,0.00012,19.66662]
[1777212974725,37.27,77930.58,0.01,-0.21385,0.00012,19.66324]
[1777212976407,37.27,77930.58,0.01,-0.21385,0.00012,19.66324]
[1777212976737,37.27,77930.85,0.01,-0.21381,0.00012,19.66152]
[1777212982780,37.27,77930.83,0.01,-0.21381,0.00012,19.66156]
[1777212986480,37.27,77931.13,0.01,-0.21378,0.00012,19.6596]
[1777212986581,37.27,77931.44,0.01,-0.21374,0.00012,19.6577]
[1777212991843,37.27,77931.51,0.01,-0.2137,0.00012,19.65299]
[1777213003927,37.26,77931.94,0.01,-0.21363,0.00012,19.64977]
[1777213008963,37.26,77932.23,0.01,-0.2136,0.00012,19.64776]
[1777213013996,37.26,77932.39,0.01,-0.21357,0.00012,19.64652]
[1777213019042,37.26,77932.61,0.01,-0.21354,0.00012,19.64488]
[1777213024072,37.26,77932.76,0.01,-0.21352,0.00012,19.64371]
[1777213031121,37.26,77933.0,0.01,-0.21348,0.00012,19.64189]
[1777213036738,37.26,77933.69,0.01,-0.2134,0.00012,19.63752]
[1777213042198,37.26,77933.84,0.01,-0.21337,0.00012,19.6363]
[1777213048239,37.26,77934.52,0.01,-0.21329,0.00012,19.63194]
[1777213054282,37.26,77932.76,0.01,-0.21347,0.00012,19.63845]
[1777213059318,37.26,77935.34,0.01,-0.21317,0.00012,19.62312]
[1777213064351,37.26,77937.16,0.01,-0.21296,0.00012,19.61235]
[1777213076433,37.26,77940.91,0.01,-0.21253,0.00012,19.59041]
[1777213081471,37.26,77944.06,0.01,-0.21218,0.00012,19.57188]
[1777213086506,37.26,77946.22,0.01,-0.21193,0.00012,19.55928]
[1777213092815,37.26,77953.8,0.01,-0.21107,0.00011,19.51455]
[1777213098300,37.26,77953.35,0.01,-0.21113,0.00011,19.51777]
[1777213104632,37.26,77953.85,0.01,-0.21108,0.00011,19.51496]
[1777213107653,37.27,77965.24,0.01,-0.20978,0.00011,19.44735]
[1777213112953,37.27,77964.23,0.01,-0.20989,0.00011,19.45035]
[1777213117821,37.27,77963.38,0.01,-0.21001,0.00011,19.45673]
[1777213117921,37.27,77961.61,0.01,-0.21021,0.00011,19.46759]
[1777213119980,37.27,77961.61,0.01,-0.21021,0.00011,19.46759]
[1777213120048,37.28,77959.53,0.01,-0.21046,0.00011,19.48057]
[1777213120501,37.28,77959.53,0.01,-0.21046,0.00011,19.48057]
[1777213120743,37.28,77959.53,0.01,-0.21047,0.00011,19.48084]
[1777213123057,37.28,77958.51,0.01,-0.21059,0.00011,19.48721]
[1777213127794,37.28,77954.02,0.01,-0.21113,0.00011,19.51529]
[1777213127899,37.28,77952.53,0.01,-0.2113,0.00011,19.52444]
[1777213133150,37.29,77949.7,0.01,-0.21165,0.00012,19.54252]
[1777213133838,37.29,77949.02,0.01,-0.21173,0.00012,19.54681]
[1777213138869,37.29,77946.09,0.01,-0.21209,0.00012,19.56541]
[1777213143905,37.29,77943.96,0.01,-0.21236,0.00012,19.57922]
[1777213148940,37.3,77942.15,0.01,-0.21259,0.00012,19.59111]
[1777213153976,37.3,77940.6,0.01,-0.21279,0.00012,19.60146]
[1777213160356,37.3,77940.59,0.01,-0.2128,0.00012,19.6024]
[1777213160913,37.3,77940.59,0.01,-0.2128,0.00012,19.6024]
[1777213161014,37.3,77940.59,0.01,-0.21282,0.00012,19.60307]
[1777213162018,37.3,77940.59,0.01,-0.21282,0.00012,19.60307]
[1777213162662,37.3,77940.59,0.01,-0.21282,0.00012,19.60307]
[1777213168536,37.31,77942.23,0.01,-0.21266,0.00012,19.59485]
[1777213168564,37.31,77942.23,0.01,-0.21266,0.00012,19.59485]
[1777213168774,37.31,77942.23,0.01,-0.21266,0.00012,19.59485]
[1777213169082,37.31,77942.23,0.01,-0.21266,0.00012,19.59508]
[1777213170451,37.31,77944.65,0.01,-0.21239,0.00012,19.5809]
[1777213171097,37.31,77957.59,0.01,-0.21087,0.00011,19.49972]
[1777213171138,37.31,77957.59,0.01,-0.21087,0.00011,19.49972]
[1777213172103,37.31,77958.99,0.01,-0.21071,0.00011,19.49142]
[1777213173106,37.31,77958.99,0.01,-0.21071,0.00011,19.49142]
[1777213173266,37.31,77962.5,0.01,-0.21031,0.00011,19.47053]
[1777213174097,37.31,77962.5,0.01,-0.21031,0.00011,19.47053]
[1777213173312,37.31,77962.5,0.01,-0.21031,0.00011,19.47061]
[1777213174864,37.31,77962.5,0.01,-0.21031,0.00011,19.47061]
[1777213175141,37.31,77965.8,0.01,-0.20993,0.00011,19.45096]
[1777213175676,37.31,77966.94,0.01,-0.20981,0.00011,19.44424]
[1777213177169,37.31,77966.94,0.01,-0.20981,0.00011,19.44424]
[1777213177458,37.31,77966.94,0.01,-0.20981,0.00011,19.44424]
[1777213177546,37.31,77966.94,0.01,-0.20981,0.00011,19.44424]
[1777213177571,37.31,77966.94,0.01,-0.20981,0.00011,19.44424]
[1777213177823,37.31,77966.94,0.01,-0.20981,0.00011,19.44424]
[1777213178110,37.31,77966.94,0.01,-0.20981,0.00011,19.44424]
[1777213177926,37.31,77968.87,0.01,-0.20959,0.00011,19.43289]
[1777213178387,37.31,77968.87,0.01,-0.20959,0.00011,19.43289]
[1777213178482,37.31,77968.87,0.01,-0.20959,0.00011,19.43289]
[1777213178762,37.31,77968.87,0.01,-0.20959,0.00011,19.43289]
[1777213178968,37.31,77983.67,0.01,-0.2079,0.00011,19.34432]
[1777213180055,37.31,78000.98,0.01,-0.20594,0.00011,19.2405]
[1777213180663,37.31,78000.98,0.01,-0.20594,0.00011,19.2405]
[1777213180710,37.31,78009.08,0.01,-0.20504,0.00011,19.19204]
[1777213186209,37.32,78010.41,0.01,-0.2049,0.00011,19.18497]
[1777213187371,37.32,78010.41,0.01,-0.2049,0.00011,19.18497]
[1777213187424,37.32,78008.75,0.01,-0.20509,0.00011,19.19491]
[1777213188351,37.32,78008.75,0.01,-0.20509,0.00011,19.19491]
[1777213188440,37.32,78005.52,0.01,-0.20545,0.00011,19.21432]
[1777213189190,37.32,78005.52,0.01,-0.20545,0.00011,19.21432]
[1777213190234,37.32,78002.76,0.01,-0.20577,0.00011,19.23113]
[1777213190590,37.32,78002.76,0.01,-0.20577,0.00011,19.23113]
[1777213191352,37.32,78001.79,0.01,-0.20588,0.00011,19.23714]
[1777213191478,37.32,78001.79,0.01,-0.20588,0.00011,19.23714]
[1777213191583,37.32,78001.79,0.01,-0.20588,0.00011,19.23714]
[1777213193523,37.32,77996.2,0.01,-0.20652,0.00011,19.27103]
[1777213193569,37.32,77996.2,0.01,-0.20652,0.00011,19.27103]
[1777213193911,37.32,78005.16,0.01,-0.2055,0.00011,19.21706]
[1777213194484,37.32,78005.16,0.01,-0.2055,0.00011,19.21706]
[1777213194513,37.32,78004.36,0.01,-0.20559,0.00011,19.22191]
[1777213200311,37.32,78011.52,0.01,-0.2048,0.00011,19.17962]
[1777213201372,37.32,78011.52,0.01,-0.2048,0.00011,19.17962]
[1777213201557,37.32,78011.52,0.01,-0.2048,0.00011,19.17962]
[1777213201939,37.32,78011.52,0.01,-0.2048,0.00011,19.17962]
[1777213201962,37.32,78011.52,0.01,-0.2048,0.00011,19.17962]
[1777213201972,37.32,78011.97,0.01,-0.20476,0.00011,19.17726]
[1777213202936,37.32,78011.97,0.01,-0.20476,0.00011,19.17726]
[1777213203190,37.32,78018.32,0.01,-0.20404,0.00011,19.139]
[1777213203544,37.32,78018.32,0.01,-0.20404,0.00011,19.139]
[1777213203646,37.32,78020.13,0.01,-0.20384,0.00011,19.12802]
[1777213205174,37.32,78021.98,0.01,-0.20363,0.00011,19.11696]
[1777213205623,37.32,78021.98,0.01,-0.20363,0.00011,19.11696]
[1777213206116,37.32,78021.98,0.01,-0.20363,0.00011,19.11696]
[1777213206154,37.32,78026.78,0.01,-0.2031,0.00011,19.08809]
[1777213208081,37.32,78026.78,0.01,-0.2031,0.00011,19.08809]
[1777213208135,37.32,78026.78,0.01,-0.2031,0.00011,19.08809]
[1777213208135,37.32,78045.51,0.01,-0.20101,0.00011,18.97499]
[1777213208339,37.32,78045.51,0.01,-0.20101,0.00011,18.97499]
[1777213208571,37.32,78045.51,0.01,-0.20101,0.00011,18.97499]
[1777213208874,37.32,78045.51,0.01,-0.20101,0.00011,18.97499]
[1777213209048,37.32,78045.51,0.01,-0.20101,0.00011,18.97499]
[1777213209157,37.32,78071.78,0.01,-0.1981,0.00011,18.81542]
[1777213209408,37.32,78071.78,0.01,-0.1981,0.00011,18.81542]
[1777213210096,37.32,78071.78,0.01,-0.1981,0.00011,18.81542]
[1777213210146,37.33,78103.52,0.01,-0.19462,0.00011,18.62211]
[1777213210798,37.33,78118.03,0.01,-0.19304,0.00011,18.53333]
[1777213211470,37.33,78118.03,0.01,-0.19304,0.00011,18.53333]
[1777213212146,37.33,78122.57,0.01,-0.19255,0.00011,18.50566]
[1777213212218,37.33,78122.57,0.01,-0.19255,0.00011,18.50566]
[1777213213324,37.33,78122.57,0.01,-0.19255,0.00011,18.50566]
[1777213213684,37.33,78122.57,0.01,-0.19255,0.00011,18.50566]
[1777213213906,37.33,78122.57,0.01,-0.19255,0.00011,18.50566]
[1777213214133,37.33,78122.57,0.01,-0.19255,0.00011,18.50566]
[1777213214075,37.33,78126.18,0.01,-0.19217,0.00011,18.48389]
[1777213214985,37.33,78126.18,0.01,-0.19217,0.00011,18.48389]
[1777213215120,37.33,78126.18,0.01,-0.19217,0.00011,18.48389]
[1777213215066,37.33,78111.64,0.01,-0.19375,0.00011,18.57332]
[1777213215436,37.33,78111.64,0.01,-0.19375,0.00011,18.57332]
[1777213217132,37.33,78082.79,0.01,-0.19692,0.00011,18.75003]
[1777213219434,37.33,78077.55,0.01,-0.1975,0.00011,18.78226]
[1777213219448,37.33,78077.55,0.01,-0.1975,0.00011,18.78226]
[1777213219513,37.33,78077.55,0.01,-0.1975,0.00011,18.78226]
[1777213219598,37.33,78077.55,0.01,-0.1975,0.00011,18.78226]
[1777213219785,37.33,78077.55,0.01,-0.1975,0.00011,18.78226]
[1777213219839,37.33,78080.72,0.01,-0.19715,0.00011,18.76322]
[1777213220356,37.33,78080.72,0.01,-0.19715,0.00011,18.76322]
[1777213220403,37.33,78080.72,0.01,-0.19715,0.00011,18.76322]
[1777213220469,37.33,78080.72,0.01,-0.19715,0.00011,18.76322]
[1777213220483,37.33,78080.72,0.01,-0.19715,0.00011,18.76322]
[1777213220636,37.33,78080.72,0.01,-0.19715,0.00011,18.76322]
[1777213222151,37.33,78094.7,0.01,-0.19563,0.00011,18.67851]
[1777213222330,37.33,78094.7,0.01,-0.19563,0.00011,18.67851]
[1777213223036,37.33,78094.7,0.01,-0.19563,0.00011,18.67851]
[1777213223074,37.33,78094.7,0.01,-0.19563,0.00011,18.67851]
[1777213223102,37.33,78094.7,0.01,-0.19563,0.00011,18.67851]
[1777213223176,37.33,78106.41,0.01,-0.19436,0.00011,18.60734]
[1777213223370,37.33,78106.41,0.01,-0.19436,0.00011,18.60734]
[1777213223938,37.33,78106.41,0.01,-0.19436,0.00011,18.60734]
[1777213224900,37.33,78111.92,0.01,-0.19376,0.00011,18.5738]
[1777213225537,37.33,78114.42,0.01,-0.19349,0.00011,18.55885]
[1777213225606,37.34,78115.03,0.01,-0.19343,0.00011,18.55533]
[1777213226749,37.34,78115.03,0.01,-0.19343,0.00011,18.55533]
[1777213226845,37.34,78111.62,0.01,-0.19381,0.00011,18.57642]
[1777213228610,37.34,78109.78,0.01,-0.19401,0.00011,18.58787]
[1777213228638,37.34,78109.78,0.01,-0.19401,0.00011,18.58787]
[1777213233642,37.34,78105.37,0.01,-0.19448,0.00011,18.612]
[1777213235652,37.34,78102.17,0.01,-0.19484,0.00011,18.63211]
[1777213236185,37.34,78100.45,0.01,-0.19503,0.00011,18.64287]
[1777213236353,37.34,78100.45,0.01,-0.19503,0.00011,18.64287]
[1777213236767,37.34,78100.96,0.01,-0.19498,0.00011,18.64003]
[1777213240182,37.35,78115.4,0.01,-0.19343,0.00011,18.55292]
[1777213245658,37.35,78117.49,0.01,-0.19323,0.00011,18.5418]
[1777213251192,37.35,78120.02,0.01,-0.19297,0.00011,18.52734]
[1777213251887,37.35,78121.82,0.01,-0.19278,0.00011,18.51661]
[1777213251901,37.35,78121.82,0.01,-0.19278,0.00011,18.51661]
[1777213251980,37.36,78123.54,0.01,-0.1926,0.00011,18.50628]
[1777213254410,37.36,78126.89,0.01,-0.19224,0.00011,18.48615]
[1777213254721,37.36,78127.72,0.01,-0.19216,0.00011,18.48127]
[1777213255685,37.36,78127.72,0.01,-0.19216,0.00011,18.48127]
[1777213255784,37.36,78126.94,0.01,-0.19225,0.00011,18.48626]
[1777213256584,37.36,78126.94,0.01,-0.19225,0.00011,18.48626]
[1777213256734,37.36,78126.94,0.01,-0.19225,0.00011,18.48646]
[1777213258925,37.36,78127.92,0.01,-0.19215,0.00011,18.48067]
[1777213259335,37.36,78133.69,0.01,-0.19153,0.00011,18.4455]
[1777213259514,37.36,78133.69,0.01,-0.19153,0.00011,18.4455]
[1777213260033,37.36,78131.14,0.01,-0.19181,0.00011,18.46135]
[1777213260540,37.36,78131.14,0.01,-0.19181,0.00011,18.46135]
[1777213260552,37.36,78131.14,0.01,-0.19181,0.00011,18.46135]
[1777213260576,37.36,78131.14,0.01,-0.19181,0.00011,18.46135]
[1777213260763,37.36,78131.14,0.01,-0.19181,0.00011,18.46173]
[1777213265884,37.36,78138.73,0.01,-0.19102,0.00011,18.41661]
[1777213265910,37.36,78138.73,0.01,-0.19102,0.00011,18.41661]
[1777213266074,37.36,78138.73,0.01,-0.19102,0.00011,18.41661]
[1777213266129,37.37,78151.94,0.01,-0.1896,0.00011,18.33581]
[1777213266267,37.37,78151.94,0.01,-0.1896,0.00011,18.33581]
[1777213266277,37.37,78151.94,0.01,-0.1896,0.00011,18.33581]
[1777213267930,37.37,78154.13,0.01,-0.18937,0.00011,18.3227]
[1777213267943,37.37,78154.13,0.01,-0.18937,0.00011,18.3227]
[1777213268029,37.37,78153.13,0.01,-0.18949,0.00011,18.32924]
[1777213270708,37.37,78150.99,0.01,-0.18973,0.00011,18.34319]
[1777213270839,37.37,78153.61,0.01,-0.18946,0.00011,18.32748]
[1777213271378,37.37,78153.61,0.01,-0.18946,0.00011,18.32748]
[1777213271846,37.37,78153.45,0.01,-0.18948,0.00011,18.32886]
[1777213275078,37.37,78167.12,0.01,-0.18804,0.00011,18.24588]
[1777213276720,37.38,78167.14,0.01,-0.18804,0.00011,18.24603]
[1777213276967,37.38,78162.79,0.01,-0.18851,0.00011,18.27309]
[1777213277895,37.38,78162.79,0.01,-0.18851,0.00011,18.27309]
[1777213278010,37.38,78157.26,0.01,-0.18911,0.00011,18.30756]
[1777213278601,37.38,78157.26,0.01,-0.18911,0.00011,18.30756]
[1777213278902,37.38,78157.26,0.01,-0.18911,0.00011,18.308]
[1777213282181,37.38,78160.97,0.01,-0.18873,0.00011,18.28599]
[1777213282559,37.38,78163.73,0.01,-0.18844,0.00011,18.26944]
[1777213282938,37.38,78163.73,0.01,-0.18845,0.00011,18.26986]
[1777213283263,37.38,78163.73,0.01,-0.18845,0.00011,18.26986]
[1777213283588,37.38,78163.73,0.01,-0.18845,0.00011,18.26986]
[1777213283946,37.38,78169.29,0.01,-0.18786,0.00011,18.23581]
[1777213286926,37.39,78163.05,0.01,-0.18854,0.00011,18.27511]
[1777213286950,37.39,78163.05,0.01,-0.18854,0.00011,18.27511]
[1777213294001,37.39,78163.98,0.01,-0.18846,0.00011,18.26833]
[1777213295036,37.4,78160.24,0.01,-0.18887,0.00011,18.29175]
[1777213295116,37.4,78155.8,0.01,-0.18935,0.00011,18.31945]
[1777213298064,37.4,78150.87,0.01,-0.18989,0.00011,18.3505]
[1777213298167,37.4,78145.02,0.01,-0.19053,0.00011,18.38671]
[1777213302073,37.4,78132.1,0.01,-0.19194,0.00011,18.467]
[1777213303167,37.4,78132.1,0.01,-0.19194,0.00011,18.467]
[1777213303188,37.4,78132.1,0.01,-0.19194,0.00011,18.467]
[1777213303198,37.4,78132.1,0.01,-0.19194,0.00011,18.467]
[1777213304744,37.4,78121.39,0.01,-0.1931,0.00011,18.53286]
[1777213305094,37.4,78121.39,0.01,-0.19311,0.00011,18.53314]
[1777213307362,37.41,78114.56,0.01,-0.19386,0.00011,18.57531]
[1777213308114,37.41,78113.82,0.01,-0.19394,0.00011,18.58003]
[1777213310128,37.41,78102.94,0.01,-0.19513,0.00011,18.64704]
[1777213312274,37.42,78104.46,0.01,-0.19504,0.00011,18.6418]
[1777213313252,37.42,78116.68,0.01,-0.19372,0.00011,18.56811]
[1777213318670,37.42,78118.92,0.01,-0.1935,0.00011,18.55553]
[1777213324225,37.43,78113.82,0.01,-0.19408,0.00011,18.58832]
[1777213329261,37.43,78119.94,0.01,-0.19344,0.00011,18.55262]
[1777213334294,37.44,78122.67,0.01,-0.19317,0.00011,18.53738]
[1777213339331,37.44,78111.89,0.01,-0.19437,0.00011,18.60448]
[1777213342615,37.44,78112.59,0.01,-0.1943,0.00011,18.60079]
[1777213343442,37.45,78110.95,0.01,-0.19449,0.00011,18.61136]
[1777213344687,37.45,78110.35,0.01,-0.19455,0.00011,18.61502]
[1777213345590,37.45,78110.36,0.01,-0.19456,0.00011,18.6155]
[1777213345603,37.45,78110.36,0.01,-0.19456,0.00011,18.6155]
[1777213345933,37.45,78110.36,0.01,-0.19456,0.00011,18.6155]
[1777213346034,37.45,78109.35,0.01,-0.19468,0.00011,18.62193]
[1777213346733,37.45,78109.35,0.01,-0.19468,0.00011,18.62193]
[1777213347227,37.45,78109.35,0.01,-0.19468,0.00011,18.62193]
[1777213347328,37.45,78108.6,0.01,-0.19476,0.00011,18.62677]
[1777213347659,37.45,78108.6,0.01,-0.19476,0.00011,18.62677]
[1777213347671,37.45,78108.6,0.01,-0.19476,0.00011,18.62677]
[1777213347760,37.45,78107.91,0.01,-0.19484,0.00011,18.63123]
[1777213353435,37.45,78110.26,0.01,-0.19458,0.00011,18.61421]
[1777213359046,37.46,78115.99,0.01,-0.19399,0.00011,18.58102]
[1777213364847,37.46,78117.59,0.01,-0.19384,0.00011,18.57271]
[1777213368929,37.46,78119.7,0.01,-0.19362,0.00011,18.56072]
[1777213368987,37.46,78119.7,0.01,-0.19362,0.00011,18.56072]
[1777213371749,37.47,78110.68,0.01,-0.19462,0.00011,18.6168]
[1777213371994,37.47,78110.68,0.01,-0.19462,0.00011,18.6168]
[1777213372067,37.47,78110.14,0.01,-0.19469,0.00011,18.62031]
[1777213378000,37.47,78102.77,0.01,-0.1955,0.00011,18.66591]
[1777213379402,37.47,78091.01,0.01,-0.19679,0.00011,18.73781]
[1777213384827,37.47,78093.27,0.01,-0.19656,0.00011,18.72489]
[1777213389327,37.48,78095.13,0.01,-0.19637,0.00011,18.71458]
[1777213389773,37.48,78094.94,0.01,-0.1964,0.00011,18.71599]
[1777213395729,37.48,78102.67,0.01,-0.1956,0.00011,18.67135]
[1777213397281,37.48,78102.67,0.01,-0.1956,0.00011,18.67135]
[1777213397293,37.48,78102.67,0.01,-0.1956,0.00011,18.67135]
[1777213397368,37.48,78100.35,0.01,-0.19585,0.00011,18.6858]
[1777213398567,37.49,78099.43,0.01,-0.19596,0.00011,18.69173]
[1777213399330,37.49,78099.03,0.01,-0.19601,0.00011,18.6945]
[1777213402015,37.49,78099.79,0.01,-0.19594,0.00011,18.69056]
[1777213402239,37.49,78099.42,0.01,-0.19598,0.00011,18.69314]
[1777213404604,37.49,78096.72,0.01,-0.19629,0.00011,18.71011]
[1777213404646,37.49,78096.72,0.01,-0.19629,0.00011,18.71011]
[1777213405345,37.49,78096.72,0.01,-0.19629,0.00011,18.71011]
[1777213405371,37.49,78096.72,0.01,-0.19629,0.00011,18.71011]
[1777213405386,37.49,78096.72,0.01,-0.19629,0.00011,18.71011]
[1777213405395,37.49,78092.67,0.01,-0.19674,0.00011,18.73491]
[1777213410563,37.49,78092.28,0.01,-0.1968,0.00011,18.73827]
[1777213412764,37.5,78091.58,0.01,-0.19685,0.00011,18.73886]
[1777213412877,37.5,78090.08,0.01,-0.19702,0.00011,18.74814]
[1777213418126,37.5,78084.76,0.01,-0.19761,0.00011,18.78111]
[1777213418292,37.5,78083.73,0.01,-0.19773,0.00011,18.78748]
[1777213421940,37.5,78076.1,0.01,-0.19857,0.00011,18.83397]
[1777213421953,37.5,78076.1,0.01,-0.19857,0.00011,18.83397]
[1777213422033,37.5,78073.66,0.01,-0.19884,0.00011,18.8488]
[1777213422705,37.5,78073.66,0.01,-0.19884,0.00011,18.8488]
[1777213422761,37.5,78073.66,0.01,-0.19884,0.00011,18.8488]
[1777213422916,37.5,78073.66,0.01,-0.19884,0.00011,18.8488]
[1777213422994,37.5,78071.83,0.01,-0.19904,0.00011,18.85994]
[1777213424328,37.5,78071.83,0.01,-0.19904,0.00011,18.85994]
[1777213424953,37.5,78071.83,0.01,-0.19905,0.00011,18.86012]
[1777213425037,37.5,78070.8,0.01,-0.19916,0.00011,18.86652]
[1777213426269,37.5,78070.8,0.01,-0.19916,0.00011,18.86652]
[1777213426345,37.5,78068.29,0.01,-0.19944,0.00011,18.88186]
[1777213431922,37.5,78064.09,0.01,-0.19992,0.00011,18.90826]
[1777213432006,37.5,78064.09,0.01,-0.19992,0.00011,18.90826]
[1777213432023,37.5,78065.14,0.01,-0.19981,0.00011,18.9021]
[1777213432535,37.5,78065.14,0.01,-0.19981,0.00011,18.9021]
[1777213432615,37.5,78065.14,0.01,-0.19981,0.00011,18.9021]
[1777213435729,37.51,78069.28,0.01,-0.19936,0.00011,18.87763]
[1777213436025,37.51,78069.28,0.01,-0.19936,0.00011,18.87763]
[1777213436849,37.51,78070.4,0.01,-0.19924,0.00011,18.87105]
[1777213437044,37.51,78068.35,0.01,-0.19947,0.00011,18.88364]
[1777213442052,37.51,78060.84,0.01,-0.20032,0.00011,18.92973]
[1777213442689,37.51,78060.84,0.01,-0.20032,0.00011,18.92973]
[1777213443221,37.51,78060.84,0.01,-0.20032,0.00011,18.92973]
[1777213443292,37.51,78065.45,0.01,-0.19981,0.00011,18.902]
[1777213444405,37.51,78065.45,0.01,-0.19981,0.00011,18.902]
[1777213445402,37.51,78073.04,0.01,-0.19898,0.00011,18.85639]
[1777213449101,37.51,78086.99,0.01,-0.19745,0.00011,18.77232]
[1777213453233,37.51,78077.43,0.01,-0.19851,0.00011,18.83084]
[1777213453657,37.51,78077.43,0.01,-0.19851,0.00011,18.83084]
[1777213454137,37.51,78077.43,0.01,-0.19851,0.00011,18.83099]
[1777213457423,37.52,78070.27,0.01,-0.19931,0.00011,18.87473]
[1777213458165,37.52,78067.84,0.01,-0.19958,0.00011,18.88979]
[1777213462080,37.52,78066.25,0.01,-0.19977,0.00011,18.89992]
[1777213462426,37.52,78066.25,0.01,-0.19977,0.00011,18.89992]
[1777213467336,37.52,78056.37,0.01,-0.20088,0.00011,18.96066]
[1777213473271,37.52,78056.02,0.01,-0.20091,0.00011,18.95955]
[1777213480318,37.53,78055.17,0.01,-0.20102,0.00011,18.96567]
[1777213485355,37.53,78057.54,0.01,-0.20077,0.00011,18.95211]
[1777213490391,37.53,78059.96,0.01,-0.20051,0.00011,18.9383]
[1777213491487,37.53,78059.96,0.01,-0.20051,0.00011,18.9383]
[1777213492315,37.53,78060.9,0.01,-0.20041,0.00011,18.93279]
[1777213493451,37.53,78061.36,0.01,-0.20036,0.00011,18.93018]
[1777213493499,37.53,78062.41,0.01,-0.20025,0.00011,18.924]
[1777213499315,37.53,78064.43,0.01,-0.20004,0.00011,18.91264]
[1777213502285,37.54,78065.75,0.01,-0.19991,0.00011,18.90517]
[1777213502488,37.54,78064.87,0.01,-0.20001,0.00011,18.91065]
[1777213507489,37.54,78061.37,0.01,-0.2004,0.00011,18.93234]
[1777213512545,37.54,78062.96,0.01,-0.20025,0.00011,18.92401]
[1777213517946,37.54,78062.22,0.01,-0.20034,0.00011,18.92923]
[1777213521607,37.55,78047.14,0.01,-0.20203,0.00011,19.02072]
[1777213526644,37.55,78054.21,0.01,-0.20125,0.00011,18.97853]
[1777213531678,37.55,78055.78,0.01,-0.20107,0.00011,18.96621]
[1777213536268,37.55,78066.14,0.01,-0.19994,0.00011,18.90491]
[1777213540344,37.56,78075.57,0.01,-0.19892,0.00011,18.84873]
[1777213545775,37.56,78074.76,0.01,-0.19903,0.00011,18.85485]
[1777213551489,37.56,78074.15,0.01,-0.19911,0.00011,18.85927]
[1777213551507,37.56,78074.15,0.01,-0.19911,0.00011,18.85927]
[1777213551490,37.56,78074.22,0.01,-0.1991,0.00011,18.85903]
[1777213552866,37.56,78074.22,0.01,-0.1991,0.00011,18.85922]
[1777213552929,37.56,78074.82,0.01,-0.19904,0.00011,18.85578]
[1777213558867,37.57,78073.91,0.01,-0.19916,0.00011,18.86239]
[1777213563902,37.57,78072.0,0.01,-0.19939,0.00011,18.87481]
[1777213568937,37.57,78073.26,0.01,-0.19926,0.00011,18.8681]
[1777213573726,37.57,78073.34,0.01,-0.19927,0.00011,18.86835]
[1777213573974,37.57,78073.09,0.01,-0.1993,0.00011,18.87004]
[1777213574632,37.57,78073.09,0.01,-0.1993,0.00011,18.87004]
[1777213575553,37.57,78073.09,0.01,-0.1993,0.00011,18.87004]
[1777213574978,37.58,78073.12,0.01,-0.1993,0.00011,18.87004]
[1777213575986,37.58,78073.46,0.01,-0.19927,0.00011,18.86818]
[1777213581021,37.58,78076.89,0.01,-0.19891,0.00011,18.84851]
[1777213587063,37.58,78076.42,0.01,-0.19898,0.00011,18.85257]
[1777213592098,37.59,78075.96,0.01,-0.19902,0.00011,18.8523]
[1777213599146,37.59,78075.76,0.01,-0.19906,0.00011,18.8549]
[1777213601456,37.59,78075.54,0.01,-0.19909,0.00011,18.85642]
[1777213601509,37.59,78075.47,0.01,-0.1991,0.00011,18.85703]
[1777213607202,37.59,78075.56,0.01,-0.19911,0.00011,18.85764]
[1777213609217,37.59,78087.33,0.01,-0.19783,0.00011,18.78678]
[1777213610073,37.59,78087.33,0.01,-0.19783,0.00011,18.78678]
[1777213610101,37.59,78087.33,0.01,-0.19783,0.00011,18.78678]
[1777213610226,37.59,78088.55,0.01,-0.19769,0.00011,18.77957]
[1777213610770,37.59,78088.55,0.01,-0.19769,0.00011,18.77957]
[1777213611431,37.59,78088.55,0.01,-0.19769,0.00011,18.77957]
[1777213611448,37.59,78088.55,0.01,-0.19769,0.00011,18.77957]
[1777213611493,37.6,78077.77,0.01,-0.19888,0.00011,18.84485]
[1777213611714,37.6,78077.77,0.01,-0.19888,0.00011,18.84485]
[1777213612238,37.6,78077.77,0.01,-0.19888,0.00011,18.84498]
[1777213613760,37.6,78075.05,0.01,-0.19918,0.00011,18.86147]
[1777213614252,37.6,78071.75,0.01,-0.19955,0.00011,18.88158]
[1777213619287,37.6,78069.52,0.01,-0.19981,0.00011,18.89585]
[1777213625328,37.6,78062.11,0.01,-0.20064,0.00011,18.94118]
[1777213630365,37.6,78064.19,0.01,-0.20042,0.00011,18.92915]
[1777213635443,37.6,78065.14,0.01,-0.20032,0.00011,18.92381]
[1777213641443,37.6,78060.12,0.01,-0.20088,0.00011,18.95448]
[1777213646477,37.61,78056.85,0.01,-0.20125,0.00011,18.97427]
[1777213651629,37.61,78051.27,0.01,-0.20187,0.00011,19.00788]
[1777213656138,37.61,78051.44,0.01,-0.20182,0.00011,19.0028]
[1777213656447,37.61,78051.44,0.01,-0.20182,0.00011,19.0028]
[1777213656554,37.61,78050.2,0.01,-0.20196,0.00011,19.01024]
[1777213658296,37.61,78046.57,0.01,-0.20236,0.00011,19.03204]
[1777213658452,37.61,78046.57,0.01,-0.20236,0.00011,19.03204]
[1777213658465,37.61,78046.57,0.01,-0.20236,0.00011,19.03204]
[1777213658563,37.61,78041.63,0.01,-0.20291,0.00011,19.06165]
[1777213663601,37.61,78050.95,0.01,-0.20187,0.00011,19.00572]
[1777213668647,37.61,78048.53,0.01,-0.20215,0.00011,19.02084]
[1777213672636,37.61,78049.66,0.01,-0.20203,0.00011,19.01403]
[1777213672667,37.61,78049.66,0.01,-0.20203,0.00011,19.01402]
[1777213673788,37.61,78049.86,0.01,-0.202,0.00011,19.01281]
[1777213674679,37.61,78047.14,0.01,-0.2023,0.00011,19.02913]
[1777213675817,37.61,78045.88,0.01,-0.20244,0.00011,19.03667]
[1777213676625,37.61,78045.88,0.01,-0.20244,0.00011,19.03667]
[1777213678692,37.61,78041.46,0.01,-0.20293,0.00011,19.06313]
[1777213679326,37.61,78039.7,0.01,-0.20313,0.00011,19.0737]
[1777213679715,37.61,78038.66,0.01,-0.20325,0.00011,19.07995]
[1777213680745,37.61,78037.91,0.01,-0.20333,0.00011,19.08445]
[1777213681728,37.61,78037.33,0.01,-0.2034,0.00011,19.08794]
[1777213684979,37.61,78034.92,0.01,-0.20366,0.00011,19.10237]
[1777213685060,37.61,78034.92,0.01,-0.20366,0.00011,19.10237]
[1777213685119,37.61,78036.37,0.01,-0.2035,0.00011,19.09366]
[1777213685944,37.61,78036.37,0.01,-0.2035,0.00011,19.09366]
[1777213686038,37.61,78039.11,0.01,-0.2032,0.00011,19.07723]
[1777213691416,37.61,78043.31,0.01,-0.20273,0.00011,19.05198]
[1777213697173,37.61,78044.03,0.01,-0.20265,0.00011,19.04758]
[1777213699007,37.61,78043.22,0.01,-0.20274,0.00011,19.05239]
[1777213699514,37.61,78043.22,0.01,-0.20274,0.00011,19.05239]
[1777213699615,37.61,78039.33,0.01,-0.20317,0.00011,19.07565]
[1777213701020,37.61,78039.33,0.01,-0.20317,0.00011,19.07565]
[1777213701121,37.61,78036.43,0.01,-0.20349,0.00011,19.09293]
[1777213706903,37.6,78030.9,0.01,-0.2041,0.00011,19.12565]
[1777213712944,37.6,78029.62,0.01,-0.2042,0.00011,19.12871]
[1777213717979,37.6,78029.07,0.01,-0.20426,0.00011,19.13166]
[1777213724022,37.6,78028.22,0.01,-0.20435,0.00011,19.13643]
[1777213729057,37.6,78037.2,0.01,-0.20335,0.00011,19.08299]
[1777213734092,37.6,78039.82,0.01,-0.20307,0.00011,19.06787]
[1777213739127,37.61,78043.51,0.01,-0.20267,0.00011,19.04637]
[1777213744162,37.61,78044.49,0.01,-0.20257,0.00011,19.04107]
[1777213749196,37.61,78046.03,0.01,-0.20242,0.00011,19.03267]
[1777213754233,37.61,78047.29,0.01,-0.20229,0.00011,19.02585]
[1777213755533,37.61,78064.08,0.01,-0.20044,0.00011,18.92537]
[1777213761377,37.62,78071.81,0.01,-0.1996,0.00011,18.87973]
[1777213761405,37.62,78071.81,0.01,-0.1996,0.00011,18.87973]
[1777213761598,37.62,78071.81,0.01,-0.1996,0.00011,18.87973]
[1777213761608,37.62,78071.81,0.01,-0.1996,0.00011,18.87973]
[1777213761610,37.62,78071.81,0.01,-0.1996,0.00011,18.87973]
[1777213761658,37.62,78072.75,0.01,-0.1995,0.00011,18.87428]
[1777213763361,37.62,78072.81,0.01,-0.1995,0.00011,18.87399]
[1777213763401,37.62,78075.73,0.01,-0.19918,0.00011,18.85647]
[1777213768125,37.62,78074.52,0.01,-0.19931,0.00011,18.86365]
[1777213768334,37.62,78073.34,0.01,-0.19944,0.00011,18.87075]
[1777213772082,37.62,78067.76,0.01,-0.20002,0.00011,18.90018]
[1777213772685,37.62,78062.89,0.01,-0.20056,0.00011,18.92942]
[1777213778407,37.61,78060.1,0.01,-0.20086,0.00011,18.94584]
[1777213783442,37.61,78061.06,0.01,-0.20075,0.00011,18.93986]
[1777213788477,37.61,78059.99,0.01,-0.20086,0.00011,18.94607]
[1777213791508,37.61,78059.31,0.01,-0.20094,0.00011,18.95008]
[1777213791601,37.61,78058.79,0.01,-0.20099,0.00011,18.95316]
[1777213791852,37.61,78058.79,0.01,-0.20099,0.00011,18.95316]
[1777213793755,37.61,78058.79,0.01,-0.20099,0.00011,18.95312]
[1777213794371,37.61,78058.79,0.01,-0.20099,0.00011,18.95312]
[1777213794622,37.61,78061.06,0.01,-0.20074,0.00011,18.93939]
[1777213796394,37.61,78061.06,0.01,-0.20074,0.00011,18.93935]
[1777213796532,37.61,78062.83,0.01,-0.20054,0.00011,18.92868]
[1777213797534,37.61,78062.83,0.01,-0.20054,0.00011,18.92868]
[1777213798422,37.61,78062.19,0.01,-0.20061,0.00011,18.93253]
[1777213798546,37.61,78062.19,0.01,-0.20061,0.00011,18.93253]
[1777213803582,37.61,78071.35,0.01,-0.1996,0.00011,18.87724]
[1777213808620,37.61,78072.83,0.01,-0.19944,0.00011,18.8684]
[1777213809667,37.61,78072.83,0.01,-0.19944,0.00011,18.8684]
[1777213809728,37.61,78068.32,0.01,-0.19994,0.00011,18.89563]
[1777213814757,37.61,78060.8,0.01,-0.20076,0.00011,18.94051]
[1777213816460,37.61,78060.8,0.01,-0.20076,0.00011,18.9404]
[1777213816471,37.61,78060.8,0.01,-0.20076,0.00011,18.9404]
[1777213816674,37.61,78060.79,0.01,-0.20076,0.00011,18.94034]
[1777213818367,37.61,78059.29,0.01,-0.20092,0.00011,18.94925]
[1777213818691,37.61,78059.72,0.01,-0.20087,0.00011,18.94654]
[1777213819173,37.61,78059.72,0.01,-0.20087,0.00011,18.94654]
[1777213819544,37.61,78059.72,0.01,-0.20087,0.00011,18.94654]
[1777213826133,37.61,78055.81,0.01,-0.20131,0.00011,18.97017]
[1777213832749,37.61,78059.52,0.01,-0.20087,0.00011,18.94418]
[1777213835308,37.61,78060.97,0.01,-0.20072,0.00011,18.93567]
[1777213836967,37.61,78060.67,0.01,-0.20075,0.00011,18.93763]
[1777213837824,37.61,78060.57,0.01,-0.20077,0.00011,18.9383]
[1777213838727,37.61,78060.57,0.01,-0.20077,0.00011,18.9383]
[1777213838840,37.61,78061.29,0.01,-0.20069,0.00011,18.93405]
[1777213843224,37.61,78064.3,0.01,-0.20036,0.00011,18.9163]
[1777213843872,37.61,78063.86,0.01,-0.20041,0.00011,18.91907]
[1777213845555,37.61,78063.2,0.01,-0.20049,0.00011,18.92317]
[1777213845885,37.62,78062.99,0.01,-0.20051,0.00011,18.92456]
[1777213851601,37.62,78061.37,0.01,-0.2007,0.00011,18.93485]
[1777213857171,37.62,78055.91,0.01,-0.20132,0.00011,18.96856]
[1777213859438,37.62,78055.29,0.01,-0.20139,0.00011,18.97241]
[1777213859669,37.62,78054.4,0.01,-0.20149,0.00011,18.97798]
[1777213860368,37.62,78054.4,0.01,-0.20149,0.00011,18.97798]
[1777213860382,37.62,78054.4,0.01,-0.20149,0.00011,18.97798]
[1777213860469,37.62,78053.36,0.01,-0.20161,0.00011,18.98435]
[1777213861048,37.62,78053.36,0.01,-0.20161,0.00011,18.98435]
[1777213861096,37.62,78053.69,0.01,-0.20157,0.00011,18.98236]
[1777213866979,37.62,78057.21,0.01,-0.2012,0.00011,18.9618]
[1777213872683,37.63,78048.27,0.01,-0.2022,0.00011,19.01643]
[1777213876709,37.63,78046.72,0.01,-0.20238,0.00011,19.0261]
[1777213876763,37.63,78046.85,0.01,-0.20237,0.00011,19.02567]
[1777213878438,37.63,78031.81,0.01,-0.20405,0.00011,19.11608]
[1777213879598,37.63,78031.81,0.01,-0.20405,0.00011,19.11608]
[1777213879699,37.63,78031.76,0.01,-0.20406,0.00011,19.11649]
[1777213883500,37.63,78031.05,0.01,-0.20414,0.00011,19.12073]
[1777213883601,37.63,78030.81,0.01,-0.20417,0.00011,19.12217]
[1777213886784,37.63,78030.7,0.01,-0.20418,0.00011,19.12282]
[1777213886885,37.63,78029.58,0.01,-0.2043,0.00011,19.12952]
[1777213888516,37.63,78029.58,0.01,-0.2043,0.00011,19.12951]
[1777213888617,37.63,78029.2,0.01,-0.20435,0.00011,19.13178]
[1777213893822,37.63,78026.96,0.01,-0.20457,0.00011,19.1411]
[1777213894363,37.63,78026.76,0.01,-0.20459,0.00011,19.14228]
[1777213894667,37.63,78026.56,0.01,-0.20461,0.00011,19.14346]
[1777213900132,37.63,78021.15,0.01,-0.20521,0.00011,19.17561]
[1777213903045,37.63,78021.33,0.01,-0.20519,0.00011,19.17438]
[1777213903611,37.63,78015.92,0.01,-0.2058,0.00011,19.20663]
[1777213909337,37.62,78010.56,0.01,-0.20638,0.00011,19.23786]
[1777213911645,37.62,78011.63,0.01,-0.20626,0.00011,19.23135]
[1777213911952,37.62,78012.62,0.01,-0.20615,0.00011,19.22538]
[1777213913722,37.62,78019.08,0.01,-0.20542,0.00011,19.18677]
[1777213913768,37.62,78032.04,0.01,-0.20397,0.00011,19.10927]
[1777213914270,37.62,78032.04,0.01,-0.20397,0.00011,19.10927]
[1777213914373,37.62,78032.04,0.01,-0.20397,0.00011,19.10934]
[1777213915633,37.62,78032.04,0.01,-0.20397,0.00011,19.10934]
[1777213916218,37.62,78040.39,0.01,-0.20305,0.00011,19.05946]
[1777213916386,37.62,78040.39,0.01,-0.20305,0.00011,19.0596]
[1777213921422,37.63,78041.03,0.01,-0.20299,0.00011,19.05644]
[1777213926552,37.63,78036.96,0.01,-0.20344,0.00011,19.08082]
[1777213932013,37.63,78028.87,0.01,-0.20435,0.00011,19.12921]
[1777213936521,37.63,78024.13,0.01,-0.20487,0.00011,19.15732]
[1777213936567,37.63,78023.9,0.01,-0.2049,0.00011,19.15864]
[1777213941615,37.63,78023.85,0.01,-0.2049,0.00011,19.15861]
[1777213947400,37.62,78023.81,0.01,-0.20489,0.00011,19.15856]
[1777213949840,37.62,78021.69,0.01,-0.20513,0.00011,19.17098]
[1777213949886,37.62,78021.69,0.01,-0.20513,0.00011,19.17098]
[1777213949932,37.62,78021.69,0.01,-0.20513,0.00011,19.17098]
[1777213950031,37.62,78016.15,0.01,-0.20575,0.00011,19.20397]
[1777213951066,37.62,78015.95,0.01,-0.20574,0.00011,19.20102]
[1777213951632,37.62,78015.95,0.01,-0.20574,0.00011,19.20088]
[1777213956666,37.62,78014.08,0.01,-0.20594,0.00011,19.21145]
[1777213961701,37.62,78014.34,0.01,-0.2059,0.00011,19.20971]
[1777213966737,37.62,78017.26,0.01,-0.20557,0.00011,19.19211]
[1777213972519,37.62,78019.18,0.01,-0.20536,0.00011,19.18065]
[1777213977579,37.62,78020.4,0.01,-0.20522,0.00011,19.17356]
[1777213978405,37.62,78022.96,0.01,-0.20494,0.00011,19.15817]
[1777213978821,37.62,78022.89,0.01,-0.20494,0.00011,19.15851]
[1777213979141,37.62,78022.89,0.01,-0.20494,0.00011,19.15851]
[1777213979828,37.62,78022.89,0.01,-0.20494,0.00011,19.15844]
[1777213984863,37.62,78021.13,0.01,-0.20513,0.00011,19.16856]
[1777213992919,37.62,78021.66,0.01,-0.20506,0.00011,19.16477]
[1777213997954,37.62,78021.65,0.01,-0.20506,0.00011,19.16459]
[1777214001463,37.62,78021.81,0.01,-0.20504,0.00011,19.16379]
[1777214001981,37.62,78021.26,0.01,-0.2051,0.00011,19.16713]
[1777214007017,37.62,78021.4,0.01,-0.20509,0.00011,19.16657]
[1777214011978,37.62,78020.62,0.01,-0.20516,0.00011,19.16742]
[1777214011992,37.62,78020.62,0.01,-0.20516,0.00011,19.16742]
[1777214012064,37.62,78020.62,0.01,-0.20516,0.00011,19.16742]
[1777214012136,37.62,78020.24,0.01,-0.2052,0.00011,19.16974]
[1777214013471,37.62,78024.05,0.01,-0.20477,0.00011,19.14702]
[1777214014066,37.62,78038.01,0.01,-0.20321,0.00011,19.06339]
[1777214015550,37.62,78041.95,0.01,-0.20278,0.00011,19.0398]
[1777214015674,37.62,78041.95,0.01,-0.20278,0.00011,19.0398]
[1777214016080,37.62,78042.19,0.01,-0.20275,0.00011,19.03843]
[1777214021115,37.62,78044.07,0.01,-0.20255,0.00011,19.0274]
[1777214025193,37.62,78045.04,0.01,-0.20244,0.00011,19.02168]
[1777214025245,37.62,78045.04,0.01,-0.20244,0.00011,19.02168]
[1777214025722,37.62,78048.26,0.01,-0.20208,0.00011,19.00237]
[1777214026300,37.62,78048.26,0.01,-0.20208,0.00011,19.00237]
[1777214026998,37.62,78051.2,0.01,-0.20176,0.00011,18.98472]
[1777214027163,37.62,78051.2,0.01,-0.20176,0.00011,18.98472]
[1777214027418,37.62,78051.2,0.01,-0.20176,0.00011,18.98472]
[1777214027519,37.62,78059.98,0.01,-0.20078,0.00011,18.93198]
[1777214033365,37.62,78066.54,0.01,-0.20006,0.00011,18.89247]
[1777214036720,37.62,78070.58,0.01,-0.19961,0.00011,18.86819]
[1777214036821,37.62,78068.88,0.01,-0.1998,0.00011,18.87846]
[1777214041254,37.62,78068.74,0.01,-0.19982,0.00011,18.87931]
[1777214041347,37.62,78067.75,0.01,-0.19993,0.00011,18.88526]
[1777214047296,37.62,78071.09,0.01,-0.19956,0.00011,18.86506]
[1777214052332,37.62,78072.3,0.01,-0.19942,0.00011,18.8577]
[1777214057367,37.62,78074.25,0.01,-0.19921,0.00011,18.8459]
[1777214062402,37.62,78073.65,0.01,-0.19927,0.00011,18.84958]
[1777214066707,37.62,78071.78,0.01,-0.19948,0.00011,18.86094]
[1777214066808,37.62,78071.71,0.01,-0.19949,0.00011,18.86139]
[1777214071676,37.62,78071.55,0.01,-0.19951,0.00011,18.86247]
[1777214071738,37.62,78071.57,0.01,-0.19948,0.00011,18.85832]
[1777214073467,37.62,78071.57,0.01,-0.19948,0.00011,18.85835]
[1777214073568,37.62,78071.66,0.01,-0.19947,0.00011,18.85784]
[1777214074411,37.62,78071.66,0.01,-0.19947,0.00011,18.85784]
[1777214074512,37.62,78071.62,0.01,-0.19948,0.00011,18.85811]
[1777214079521,37.62,78071.65,0.01,-0.19948,0.00011,18.85839]
[1777214084555,37.62,78070.2,0.01,-0.19964,0.00011,18.86738]
[1777214085737,37.62,78070.2,0.01,-0.19964,0.00011,18.86738]
[1777214085878,37.62,78069.99,0.01,-0.19967,0.00011,18.86867]
[1777214086787,37.62,78069.99,0.01,-0.19967,0.00011,18.86867]
[1777214086877,37.62,78067.36,0.01,-0.19996,0.00011,18.88453]
[1777214089778,37.62,78064.23,0.01,-0.2003,0.00011,18.90337]
[1777214090829,37.62,78063.24,0.01,-0.20041,0.00011,18.90936]
[1777214090878,37.62,78064.74,0.01,-0.20025,0.00011,18.90037]
[1777214091939,37.62,78064.74,0.01,-0.20025,0.00011,18.90037]
[1777214092040,37.62,78066.21,0.01,-0.20009,0.00011,18.89156]
[1777214094050,37.62,78070.47,0.01,-0.19962,0.00011,18.86595]
[1777214094151,37.62,78075.7,0.01,-0.19904,0.00011,18.8345]
[1777214094896,37.62,78075.7,0.01,-0.19904,0.00011,18.8345]
[1777214094915,37.62,78075.98,0.01,-0.19901,0.00011,18.8329]
[1777214095730,37.62,78075.98,0.01,-0.19901,0.00011,18.8329]
[1777214095743,37.62,78075.08,0.01,-0.19912,0.00011,18.83845]
[1777214096598,37.62,78075.08,0.01,-0.19912,0.00011,18.83845]
[1777214096699,37.62,78076.0,0.01,-0.19902,0.00011,18.83303]
[1777214102568,37.62,78078.45,0.01,-0.19875,0.00011,18.81861]
[1777214108028,37.63,78078.86,0.01,-0.19871,0.00011,18.81624]
[1777214114179,37.63,78078.36,0.01,-0.19877,0.00011,18.81938]
[1777214119744,37.63,78077.42,0.01,-0.19887,0.00011,18.82517]
[1777214124779,37.63,78075.13,0.01,-0.19913,0.00011,18.83904]
[1777214129877,37.63,78073.29,0.01,-0.19933,0.00011,18.85007]
[1777214134913,37.63,78071.55,0.01,-0.19949,0.00011,18.85643]
[1777214139953,37.63,78070.69,0.01,-0.19958,0.00011,18.86145]
[1777214144202,37.63,78068.97,0.01,-0.19977,0.00011,18.87185]
[1777214144239,37.63,78068.97,0.01,-0.19977,0.00011,18.87185]
[1777214144603,37.63,78069.36,0.01,-0.19973,0.00011,18.86964]
[1777214144983,37.63,78066.74,0.01,-0.20002,0.00011,18.88549]
[1777214146997,37.63,78053.6,0.01,-0.20147,0.00011,18.96457]
[1777214152032,37.63,78047.42,0.01,-0.20216,0.00011,19.0015]
[1777214157086,37.62,78041.6,0.01,-0.2028,0.00011,19.03605]
[1777214162101,37.62,78038.05,0.01,-0.20319,0.00011,19.05708]
[1777214166131,37.62,78050.14,0.01,-0.20184,0.00011,18.98435]
[1777214171166,37.62,78053.12,0.01,-0.20151,0.00011,18.96654]
[1777214176204,37.62,78051.94,0.01,-0.20164,0.00011,18.97375]
[1777214182243,37.62,78053.18,0.01,-0.20151,0.00011,18.96652]
[1777214187278,37.63,78053.6,0.01,-0.20147,0.00011,18.96425]
[1777214193041,37.63,78051.65,0.01,-0.20166,0.00011,18.97215]
[1777214193241,37.63,78051.3,0.01,-0.2017,0.00011,18.97436]
[1777214194349,37.63,78051.3,0.01,-0.2017,0.00011,18.97436]
[1777214194431,37.63,78040.33,0.01,-0.20292,0.00011,19.04027]
[1777214200370,37.63,78038.86,0.01,-0.20308,0.00011,19.04908]
[1777214206310,37.63,78036.58,0.01,-0.20334,0.00011,19.06279]
[1777214207227,37.63,78036.58,0.01,-0.20334,0.00011,19.06279]
[1777214206413,37.63,78035.97,0.01,-0.20341,0.00011,19.06645]
[1777214207727,37.63,78035.97,0.01,-0.20341,0.00011,19.06645]
[1777214208729,37.63,78037.93,0.01,-0.20319,0.00011,19.05474]
[1777214208825,37.63,78039.88,0.01,-0.20297,0.00011,19.04308]
[1777214210473,37.63,78039.88,0.01,-0.20297,0.00011,19.04308]
[1777214210602,37.63,78039.88,0.01,-0.20297,0.00011,19.04308]
[1777214210683,37.63,78041.08,0.01,-0.20284,0.00011,19.03596]
[1777214212037,37.63,78041.08,0.01,-0.20284,0.00011,19.03596]
[1777214212059,37.63,78041.04,0.01,-0.20285,0.00011,19.03625]
[1777214217489,37.63,78042.85,0.01,-0.20265,0.00011,19.02563]
[1777214222524,37.63,78042.91,0.01,-0.20265,0.00011,19.02554]
[1777214227872,37.63,78046.86,0.01,-0.20221,0.00011,19.00213]
[1777214232941,37.63,78048.4,0.01,-0.20205,0.00011,18.99326]
[1777214238636,37.63,78048.75,0.01,-0.20202,0.00011,18.99174]
[1777214243671,37.63,78047.61,0.01,-0.20215,0.00011,18.99897]
[1777214248707,37.63,78047.93,0.01,-0.20212,0.00011,18.99742]
[1777214253741,37.64,78047.12,0.01,-0.20219,0.00011,18.99854]
[1777214258777,37.64,78045.73,0.01,-0.20235,0.00011,19.00714]
[1777214264818,37.64,78050.12,0.01,-0.20187,0.00011,18.9812]
[1777214270881,37.64,78051.0,0.01,-0.20178,0.00011,18.97619]
[1777214276551,37.64,78056.42,0.01,-0.20118,0.00011,18.94394]
[1777214281552,37.64,78059.45,0.01,-0.20085,0.00011,18.92575]
[1777214285967,37.64,78074.55,0.01,-0.19918,0.00011,18.8347]
[1777214291002,37.64,78075.87,0.01,-0.19903,0.00011,18.82664]
[1777214296038,37.64,78075.35,0.01,-0.19909,0.00011,18.82975]
[1777214301075,37.64,78074.97,0.01,-0.19912,0.00011,18.83171]
[1777214302797,37.64,78074.97,0.01,-0.19912,0.00011,18.83171]
[1777214302808,37.64,78074.97,0.01,-0.19912,0.00011,18.83171]
[1777214302851,37.64,78074.9,0.01,-0.19913,0.00011,18.83193]
[1777214303905,37.64,78074.9,0.01,-0.19913,0.00011,18.83193]
[1777214303908,37.64,78074.9,0.01,-0.19913,0.00011,18.83193]
[1777214304096,37.64,78074.9,0.01,-0.19913,0.00011,18.83184]
[1777214309131,37.63,78074.74,0.01,-0.19914,0.00011,18.83229]
[1777214314166,37.63,78074.63,0.01,-0.19911,0.00011,18.82837]
[1777214316080,37.63,78074.31,0.01,-0.19914,0.00011,18.83018]
[1777214316110,37.63,78074.31,0.01,-0.19914,0.00011,18.83018]
[1777214316181,37.63,78073.8,0.01,-0.1992,0.00011,18.83314]
[1777214316826,37.63,78073.8,0.01,-0.1992,0.00011,18.83314]
[1777214320193,37.63,78071.1,0.01,-0.19949,0.00011,18.84906]
[1777214320720,37.63,78070.5,0.01,-0.19955,0.00011,18.85257]
[1777214322923,37.63,78069.53,0.01,-0.19966,0.00011,18.85834]
[1777214324189,37.63,78070.29,0.01,-0.19957,0.00011,18.85372]
[1777214324290,37.63,78069.91,0.01,-0.19961,0.00011,18.85597]
[1777214330279,37.63,78068.08,0.01,-0.19981,0.00011,18.8667]
[1777214336321,37.63,78068.27,0.01,-0.19978,0.00011,18.86526]
[1777214341356,37.63,78070.23,0.01,-0.19956,0.00011,18.85323]
[1777214346391,37.63,78073.68,0.01,-0.19918,0.00011,18.83231]
[1777214351426,37.63,78078.77,0.01,-0.19862,0.00011,18.80149]
[1777214356462,37.63,78078.68,0.01,-0.19863,0.00011,18.80203]
[1777214361528,37.63,78077.22,0.01,-0.19879,0.00011,18.81084]
[1777214373580,37.63,78076.8,0.01,-0.19879,0.00011,18.80838]
[1777214384295,37.62,78076.04,0.01,-0.19887,0.00011,18.81289]
[1777214390701,37.62,78079.31,0.01,-0.19851,0.00011,18.79311]
[1777214391655,37.62,78079.31,0.01,-0.19851,0.00011,18.79311]
[1777214392027,37.62,78079.31,0.01,-0.19851,0.00011,18.79311]
[1777214392039,37.62,78079.44,0.01,-0.1985,0.00011,18.79239]
[1777214392704,37.62,78079.44,0.01,-0.1985,0.00011,18.79239]
[1777214392751,37.63,78079.44,0.01,-0.1985,0.00011,18.79244]
[1777214398683,37.62,78077.1,0.01,-0.19875,0.00011,18.80609]
[1777214398757,37.62,78077.66,0.01,-0.19869,0.00011,18.80262]
[1777214403806,37.62,78078.78,0.01,-0.19856,0.00011,18.79544]
[1777214409835,37.62,78078.94,0.01,-0.19853,0.00011,18.79417]
[1777214414994,37.62,78078.86,0.01,-0.19855,0.00011,18.79489]
[1777214420923,37.62,78082.07,0.01,-0.1982,0.00011,18.77563]
[1777214425823,37.62,78081.56,0.01,-0.19825,0.00011,18.7785]
[1777214427667,37.62,78083.62,0.01,-0.19802,0.00011,18.76612]
[1777214428217,37.62,78083.86,0.01,-0.198,0.00011,18.76477]
[1777214433679,37.62,78089.84,0.01,-0.19731,0.00011,18.7246]
[1777214439049,37.62,78088.72,0.01,-0.19744,0.00011,18.73163]
[1777214441742,37.62,78088.7,0.01,-0.19744,0.00011,18.73181]
[1777214442069,37.62,78089.84,0.01,-0.19732,0.00011,18.72508]
[1777214448355,37.62,78089.65,0.01,-0.19734,0.00011,18.72625]
[1777214456150,37.62,78092.03,0.01,-0.19709,0.00011,18.71198]
[1777214461204,37.63,78092.17,0.01,-0.19709,0.00011,18.71216]
[1777214464558,37.63,78092.44,0.01,-0.19706,0.00011,18.71073]
[1777214464659,37.63,78092.3,0.01,-0.19708,0.00011,18.71167]
[1777214470314,37.63,78092.4,0.01,-0.19707,0.00011,18.71145]
[1777214473259,37.63,78092.4,0.01,-0.19708,0.00011,18.71184]
[1777214473359,37.63,78092.4,0.01,-0.19708,0.00011,18.71193]
[1777214479329,37.63,78092.27,0.01,-0.19711,0.00011,18.7133]
[1777214486379,37.63,78090.47,0.01,-0.19732,0.00011,18.7248]
[1777214486761,37.63,78090.47,0.01,-0.19732,0.00011,18.7248]
[1777214487386,37.63,78090.41,0.01,-0.19732,0.00011,18.72525]
[1777214488475,37.63,78090.41,0.01,-0.19732,0.00011,18.72525]
[1777214488543,37.63,78090.57,0.01,-0.19731,0.00011,18.72438]
[1777214490298,37.63,78090.57,0.01,-0.19731,0.00011,18.72438]
[1777214490407,37.63,78090.57,0.01,-0.19731,0.00011,18.72456]
[1777214491038,37.63,78090.57,0.01,-0.19731,0.00011,18.72456]
[1777214491139,37.64,78090.66,0.01,-0.19727,0.00011,18.72006]
[1777214491815,37.64,78090.66,0.01,-0.19727,0.00011,18.72006]
[1777214491881,37.64,78090.66,0.01,-0.19727,0.00011,18.72015]
[1777214493526,37.64,78090.66,0.01,-0.19727,0.00011,18.72015]
[1777214494538,37.64,78090.66,0.01,-0.19727,0.00011,18.72015]
[1777214493627,37.64,78090.66,0.01,-0.19728,0.00011,18.72025]
[1777214494741,37.64,78090.66,0.01,-0.19728,0.00011,18.72028]
[1777214499809,37.64,78095.07,0.01,-0.1968,0.00011,18.69381]
[1777214499929,37.64,78095.07,0.01,-0.1968,0.00011,18.69381]
[1777214500018,37.64,78095.07,0.01,-0.1968,0.00011,18.69381]
[1777214502491,37.64,78112.21,0.01,-0.19493,0.00011,18.59012]
[1777214502833,37.64,78112.21,0.01,-0.19493,0.00011,18.59012]
[1777214503497,37.64,78114.32,0.01,-0.1947,0.00011,18.57732]
[1777214508532,37.64,78119.05,0.01,-0.1942,0.00011,18.54914]
[1777214514318,37.64,78122.63,0.01,-0.19383,0.00011,18.52832]
[1777214515393,37.64,78122.63,0.01,-0.19383,0.00011,18.5285]
[1777214520452,37.64,78121.82,0.01,-0.19392,0.00011,18.53384]
[1777214525653,37.64,78125.6,0.01,-0.19352,0.00011,18.51142]
[1777214531122,37.64,78127.41,0.01,-0.19333,0.00011,18.5006]
[1777214533341,37.64,78127.05,0.01,-0.19337,0.00011,18.50291]
[1777214533561,37.64,78128.14,0.01,-0.19326,0.00011,18.49641]
[1777214535254,37.64,78128.14,0.01,-0.19326,0.00011,18.49641]
[1777214535610,37.65,78116.72,0.01,-0.1945,0.00011,18.56583]
[1777214540703,37.65,78109.64,0.01,-0.19526,0.00011,18.60878]
[1777214544786,37.64,78100.77,0.01,-0.19623,0.00011,18.66239]
[1777214544856,37.64,78095.58,0.01,-0.19679,0.00011,18.69361]
[1777214546869,37.64,78095.58,0.01,-0.19679,0.00011,18.69361]
[1777214546967,37.64,78092.32,0.01,-0.19715,0.00011,18.71311]
[1777214552707,37.64,78092.25,0.01,-0.19712,0.00011,18.70947]
[1777214559542,37.65,78089.87,0.01,-0.1974,0.00011,18.72462]
[1777214559623,37.65,78089.87,0.01,-0.1974,0.00011,18.72462]
[1777214559643,37.65,78086.11,0.01,-0.19781,0.00011,18.74742]
[1777214564930,37.65,78084.14,0.01,-0.19803,0.00011,18.75975]
[1777214570752,37.65,78083.17,0.01,-0.19814,0.00011,18.76573]
[1777214570926,37.65,78083.17,0.01,-0.19814,0.00011,18.76573]
[1777214571791,37.65,78083.17,0.01,-0.19815,0.00011,18.76599]
[1777214571977,37.65,78083.17,0.01,-0.19815,0.00011,18.76605]
[1777214574392,37.65,78081.83,0.01,-0.1983,0.00011,18.7742]
[1777214574493,37.65,78083.14,0.01,-0.19815,0.00011,18.76637]
[1777214577649,37.65,78082.84,0.01,-0.19819,0.00011,18.76833]
[1777214578021,37.65,78080.34,0.01,-0.19847,0.00011,18.78355]
[1777214583685,37.65,78077.08,0.01,-0.19883,0.00011,18.80346]
[1777214584374,37.65,78074.6,0.01,-0.1991,0.00011,18.81843]
[1777214585229,37.65,78073.83,0.01,-0.19919,0.00011,18.82308]
[1777214585330,37.65,78073.6,0.01,-0.19921,0.00011,18.82448]
[1777214586398,37.65,78073.6,0.01,-0.19921,0.00011,18.82448]
[1777214586451,37.65,78073.59,0.01,-0.19922,0.00011,18.82455]
[1777214590248,37.65,78073.6,0.01,-0.19921,0.00011,18.82451]
[1777214590349,37.65,78072.38,0.01,-0.19935,0.00011,18.83184]
[1777214592170,37.65,78072.42,0.01,-0.19934,0.00011,18.83159]
[1777214592631,37.65,78071.59,0.01,-0.19944,0.00011,18.83657]
[1777214592881,37.65,78071.59,0.01,-0.19944,0.00011,18.83657]
[1777214592900,37.65,78071.59,0.01,-0.19944,0.00011,18.83657]
[1777214592920,37.65,78071.59,0.01,-0.19944,0.00011,18.83657]
[1777214593128,37.65,78071.59,0.01,-0.19943,0.00011,18.83656]
[1777214594868,37.65,78062.94,0.01,-0.20039,0.00011,18.88859]
[1777214595141,37.65,78063.19,0.01,-0.20036,0.00011,18.88707]
[1777214600177,37.65,78060.46,0.01,-0.20066,0.00011,18.90331]
[1777214605239,37.65,78059.65,0.01,-0.20076,0.00011,18.90871]
[1777214606125,37.65,78059.65,0.01,-0.20076,0.00011,18.90871]
[1777214606612,37.65,78059.65,0.01,-0.20076,0.00011,18.90871]
[1777214616043,37.65,78053.02,0.01,-0.20148,0.00011,18.94527]
[1777214621583,37.66,78057.25,0.01,-0.20102,0.00011,18.92049]
[1777214626589,37.66,78058.68,0.01,-0.20087,0.00011,18.91239]
[1777214628644,37.66,78057.65,0.01,-0.20099,0.00011,18.91886]
[1777214628737,37.66,78054.79,0.01,-0.20131,0.00011,18.93618]
[1777214635445,37.66,78054.17,0.01,-0.20139,0.00011,18.94058]
[1777214640480,37.66,78057.56,0.01,-0.20102,0.00011,18.9205]
[1777214645527,37.66,78057.83,0.01,-0.20099,0.00011,18.91898]
[1777214650704,37.66,78056.96,0.01,-0.20109,0.00011,18.92429]
[1777214656593,37.66,78057.76,0.01,-0.20099,0.00011,18.91868]
[1777214661627,37.66,78057.26,0.01,-0.20103,0.00011,18.92113]
[1777214666662,37.66,78058.46,0.01,-0.20089,0.00011,18.91343]
[1777214671792,37.66,78058.17,0.01,-0.20092,0.00011,18.9149]
[1777214672703,37.66,78058.17,0.01,-0.20088,0.00011,18.91058]
[1777214677738,37.65,78055.51,0.01,-0.20117,0.00011,18.9261]
[1777214681319,37.65,78053.48,0.01,-0.20139,0.00011,18.93798]
[1777214681355,37.65,78055.09,0.01,-0.20121,0.00011,18.9282]
[1777214684534,37.65,78055.09,0.01,-0.20121,0.00011,18.92814]
[1777214685442,37.65,78055.79,0.01,-0.20113,0.00011,18.92397]
[1777214685800,37.65,78057.29,0.01,-0.20097,0.00011,18.91501]
[1777214687999,37.65,78057.28,0.01,-0.20097,0.00011,18.91519]
[1777214688776,37.65,78057.28,0.01,-0.20097,0.00011,18.91519]
[1777214688785,37.65,78057.28,0.01,-0.20097,0.00011,18.91519]
[1777214688808,37.65,78057.28,0.01,-0.20097,0.00011,18.91519]
[1777214688816,37.65,78057.25,0.01,-0.20097,0.00011,18.91543]
[1777214692409,37.65,78056.29,0.01,-0.20108,0.00011,18.92132]
[1777214692800,37.65,78056.97,0.01,-0.20101,0.00011,18.91734]
[1777214693362,37.65,78056.97,0.01,-0.20101,0.00011,18.91734]
[1777214693462,37.65,78056.59,0.01,-0.20105,0.00011,18.91968]
[1777214698467,37.65,78054.44,0.01,-0.20129,0.00011,18.93285]
[1777214703719,37.66,78053.26,0.01,-0.20143,0.00011,18.9401]
[1777214708957,37.66,78051.39,0.01,-0.20164,0.00011,18.95158]
[1777214713992,37.66,78045.64,0.01,-0.20228,0.00011,18.98619]
[1777214719190,37.66,78044.15,0.01,-0.20244,0.00011,18.99509]
[1777214719247,37.66,78044.15,0.01,-0.20244,0.00011,18.99509]
[1777214721512,37.66,78040.95,0.01,-0.2028,0.00011,19.01433]
[1777214722024,37.66,78038.44,0.01,-0.20308,0.00011,19.02941]
[1777214722360,37.66,78038.44,0.01,-0.20308,0.00011,19.02941]
[1777214722406,37.66,78037.28,0.01,-0.20321,0.00011,19.03638]
[1777214723811,37.66,78037.28,0.01,-0.20321,0.00011,19.03638]
[1777214723962,37.66,78037.28,0.01,-0.20321,0.00011,19.03641]
[1777214724078,37.66,78037.28,0.01,-0.20321,0.00011,19.03641]
[1777214724846,37.66,78036.4,0.01,-0.20331,0.00011,19.0417]
[1777214725809,37.66,78036.4,0.01,-0.20331,0.00011,19.0417]
[1777214726539,37.66,78034.21,0.01,-0.20356,0.00011,19.05483]
[1777214732118,37.66,78029.79,0.01,-0.20402,0.00011,19.07724]
[1777214737152,37.66,78026.94,0.01,-0.20433,0.00011,19.09387]
[1777214746216,37.65,78025.06,0.01,-0.20453,0.00011,19.10418]
[1777214748791,37.65,78020.49,0.01,-0.20504,0.00011,19.13138]
[1777214748820,37.65,78019.17,0.01,-0.20518,0.00011,19.13916]
[1777214753874,37.65,78011.93,0.01,-0.20599,0.00011,19.18224]
[1777214759307,37.65,78007.82,0.01,-0.20644,0.00011,19.20607]
[1777214762580,37.65,78012.56,0.01,-0.20591,0.00011,19.17761]
[1777214762736,37.65,78011.65,0.01,-0.20601,0.00011,19.18294]
[1777214768371,37.65,78007.05,0.01,-0.20651,0.00011,19.20961]
[1777214773405,37.64,78010.72,0.01,-0.20608,0.00011,19.18693]
[1777214778815,37.64,78009.72,0.01,-0.20618,0.00011,19.19219]
[1777214779430,37.64,78009.72,0.01,-0.20618,0.00011,19.19199]
[1777214779530,37.64,78011.19,0.01,-0.20601,0.00011,19.18303]
[1777214781629,37.64,78011.75,0.01,-0.20594,0.00011,19.17949]
[1777214781695,37.64,78011.75,0.01,-0.20594,0.00011,19.17929]
[1777214788511,37.64,78012.78,0.01,-0.2058,0.00011,19.17173]
[1777214793547,37.63,78013.3,0.01,-0.20569,0.00011,19.16356]
[1777214794780,37.63,78013.3,0.01,-0.20569,0.00011,19.16356]
[1777214794880,37.63,78013.18,0.01,-0.2057,0.00011,19.16407]
[1777214795518,37.63,78013.18,0.01,-0.2057,0.00011,19.16407]
[1777214795618,37.63,78013.03,0.01,-0.20572,0.00011,19.16476]
[1777214801064,37.63,78007.6,0.01,-0.20631,0.00011,19.19608]
[1777214803617,37.63,77997.61,0.01,-0.20742,0.00011,19.25496]
[1777214806761,37.62,77997.57,0.01,-0.20742,0.00011,19.2547]
[1777214807273,37.62,78000.44,0.01,-0.20709,0.00011,19.23735]
[1777214807645,37.62,78000.44,0.01,-0.20708,0.00011,19.23711]
[1777214811034,37.62,78007.73,0.01,-0.20625,0.00011,19.19325]
[1777214811840,37.62,78014.93,0.01,-0.20543,0.00011,19.14955]
[1777214813690,37.62,78026.23,0.01,-0.20416,0.00011,19.0818]
[1777214818724,37.62,78019.35,0.01,-0.20492,0.00011,19.12251]
[1777214823758,37.62,78015.71,0.01,-0.20532,0.00011,19.14374]
[1777214829802,37.61,78017.86,0.01,-0.20507,0.00011,19.13046]
[1777214834837,37.61,78014.69,0.01,-0.20542,0.00011,19.14889]
[1777214839871,37.61,78013.55,0.01,-0.20554,0.00011,19.15504]
[1777214844907,37.61,78013.88,0.01,-0.20549,0.00011,19.15236]
[1777214849944,37.61,78012.78,0.01,-0.2056,0.00011,19.1582]
[1777214854979,37.6,78013.73,0.01,-0.20545,0.00011,19.14776]
[1777214860246,37.6,78013.14,0.01,-0.2055,0.00011,19.15056]
[1777214866062,37.6,78011.98,0.01,-0.20562,0.00011,19.15658]
[1777214871099,37.6,78006.23,0.01,-0.20625,0.00011,19.19008]
[1777214876133,37.59,78008.54,0.01,-0.20597,0.00011,19.17541]
[1777214882175,37.59,78009.57,0.01,-0.20584,0.00011,19.16831]
[1777214889812,37.59,78008.88,0.01,-0.20589,0.00011,19.17115]
[1777214895267,37.58,78007.7,0.01,-0.20601,0.00011,19.17729]
[1777214902316,37.58,78007.75,0.01,-0.20598,0.00011,19.17568]
[1777214907351,37.58,78006.37,0.01,-0.20612,0.00011,19.18301]
[1777214912387,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914528,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914565,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914631,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914701,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914743,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914783,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914816,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914850,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914908,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914941,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914971,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214915000,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214915032,37.57,78006.13,0.01,-0.2061,0.00011,19.17921]
[1777214914950,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915060,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915094,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915124,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915155,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915185,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915274,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915305,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915336,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915365,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915396,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915425,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915455,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915485,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915515,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915546,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915574,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915606,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915636,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915666,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915697,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915727,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915758,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915789,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915819,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915850,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915886,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915911,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915942,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214915975,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214916004,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214916035,37.57,78006.99,0.01,-0.20599,0.00011,19.17369]
[1777214916065,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214916094,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214916124,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214916154,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214916185,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214916214,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214916244,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214916274,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214916304,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214916334,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214916363,37.57,78006.99,0.01,-0.20599,0.00011,19.1735]
[1777214922306,37.57,78007.06,0.01,-0.20596,0.00011,19.17215]
[1777214927493,37.57,78007.52,0.01,-0.20589,0.00011,19.16812]
[1777214932528,37.56,78006.16,0.01,-0.20603,0.00011,19.17534]
[1777214938570,37.56,78005.59,0.01,-0.20607,0.00011,19.17753]
[1777214943606,37.56,78005.44,0.01,-0.20606,0.00011,19.17722]
[1777214949648,37.55,78007.21,0.01,-0.20584,0.00011,19.16528]
[1777214954682,37.55,78006.16,0.01,-0.20594,0.00011,19.17049]
[1777214957261,37.55,78006.41,0.01,-0.20591,0.00011,19.16878]
[1777214957400,37.55,78007.05,0.01,-0.20583,0.00011,19.16475]
[1777214962044,37.55,78007.05,0.01,-0.20582,0.00011,19.16416]
[1777214963455,37.54,78007.05,0.01,-0.20581,0.00011,19.16357]
[1777214964089,37.54,78007.05,0.01,-0.20581,0.00011,19.16337]
[1777214965486,37.54,78007.05,0.01,-0.20581,0.00011,19.16337]
[1777214965760,37.54,78007.05,0.01,-0.2058,0.00011,19.16298]
[1777214971325,37.54,78005.52,0.01,-0.20596,0.00011,19.17136]
[1777214971426,37.54,78005.52,0.01,-0.20592,0.00011,19.16713]
[1777214972218,37.54,78005.52,0.01,-0.20592,0.00011,19.16713]
[1777214972316,37.54,78005.52,0.01,-0.20592,0.00011,19.16695]
[1777214974111,37.54,78005.52,0.01,-0.20591,0.00011,19.16658]
[1777214974745,37.54,78005.52,0.01,-0.20591,0.00011,19.16658]
[1777214979858,37.53,78006.01,0.01,-0.20584,0.00011,19.1626]
[1777214984893,37.53,78004.64,0.01,-0.20597,0.00011,19.16965]
[1777214990936,37.53,78005.62,0.01,-0.20584,0.00011,19.1623]
[1777214992418,37.53,78008.35,0.01,-0.20552,0.00011,19.14571]
[1777214993934,37.52,78009.13,0.01,-0.20543,0.00011,19.14081]
[1777214994019,37.52,78016.37,0.01,-0.20462,0.00011,19.09734]
[1777214999998,37.52,78018.15,0.01,-0.2044,0.00011,19.08569]
[1777215005586,37.52,78019.65,0.01,-0.20422,0.00011,19.07616]
[1777215006040,37.52,78019.65,0.01,-0.20422,0.00011,19.07592]
[1777215007530,37.52,78019.79,0.01,-0.2042,0.00011,19.07496]
[1777215008056,37.52,78019.89,0.01,-0.20419,0.00011,19.07424]
[1777215008574,37.52,78019.89,0.01,-0.20419,0.00011,19.07424]
[1777215009062,37.52,78020.09,0.01,-0.20416,0.00011,19.07292]
[1777215014099,37.52,78024.83,0.01,-0.20361,0.00011,19.04345]
[1777215019132,37.51,78023.61,0.01,-0.20373,0.00011,19.04974]
[1777215024883,37.51,78023.4,0.01,-0.20374,0.00011,19.0502]
[1777215030812,37.51,78024.18,0.01,-0.20362,0.00011,19.04407]
[1777215032223,37.51,78024.18,0.01,-0.20362,0.00011,19.04407]
[1777215032998,37.51,78024.18,0.01,-0.20362,0.00011,19.04407]
[1777215033668,37.5,78023.34,0.01,-0.20368,0.00011,19.04475]
[1777215033735,37.5,78023.34,0.01,-0.20368,0.00011,19.04475]
[1777215034119,37.5,78023.34,0.01,-0.20368,0.00011,19.04475]
[1777215034156,37.5,78022.64,0.01,-0.20376,0.00011,19.04879]
[1777215034445,37.5,78022.64,0.01,-0.20376,0.00011,19.04879]
[1777215034809,37.5,78022.64,0.01,-0.20376,0.00011,19.04879]
[1777215035136,37.5,78062.72,0.01,-0.19929,0.00011,18.80719]
[1777215035379,37.5,78062.72,0.01,-0.19929,0.00011,18.80719]
[1777215035428,37.5,78062.72,0.01,-0.19929,0.00011,18.80719]
[1777215035526,37.5,78062.72,0.01,-0.19929,0.00011,18.80719]
[1777215035675,37.5,78099.89,0.01,-0.19521,0.00011,18.58172]
[1777215036413,37.5,78099.89,0.01,-0.19521,0.00011,18.58172]
[1777215036750,37.5,78099.89,0.01,-0.19521,0.00011,18.58172]
[1777215036965,37.5,78103.74,0.01,-0.19479,0.00011,18.55849]
[1777215037532,37.5,78103.74,0.01,-0.19479,0.00011,18.55849]
[1777215037605,37.5,78103.74,0.01,-0.19479,0.00011,18.55849]
[1777215037895,37.5,78103.27,0.01,-0.19484,0.00011,18.56157]
[1777215038393,37.5,78103.27,0.01,-0.19484,0.00011,18.56157]
[1777215038490,37.5,78103.98,0.01,-0.19477,0.00011,18.55725]
[1777215044449,37.51,78109.29,0.01,-0.1942,0.00011,18.52567]
[1777215044464,37.51,78109.29,0.01,-0.1942,0.00011,18.52567]
[1777215044611,37.51,78110.71,0.01,-0.19405,0.00011,18.51723]
[1777215045322,37.51,78110.71,0.01,-0.19405,0.00011,18.51723]
[1777215045331,37.51,78111.11,0.01,-0.19401,0.00011,18.515]
[1777215047013,37.51,78111.11,0.01,-0.19401,0.00011,18.515]
[1777215047062,37.51,78111.27,0.01,-0.194,0.00011,18.51444]
[1777215049348,37.51,78128.47,0.01,-0.19213,0.00011,18.40935]
[1777215054382,37.49,78132.56,0.01,-0.1916,0.00011,18.37933]
[1777215056498,37.49,78131.9,0.01,-0.19167,0.00011,18.38326]
[1777215056804,37.49,78131.9,0.01,-0.19167,0.00011,18.38326]
[1777215056816,37.49,78131.9,0.01,-0.19167,0.00011,18.38326]
[1777215056905,37.49,78134.71,0.01,-0.19137,0.00011,18.3659]
[1777215060212,37.49,78137.76,0.01,-0.19104,0.00011,18.34726]
[1777215061049,37.49,78149.24,0.01,-0.18981,0.00011,18.27722]
[1777215063448,37.49,78159.43,0.01,-0.18872,0.00011,18.21505]
[1777215068818,37.5,78158.76,0.01,-0.1888,0.00011,18.21987]
[1777215068832,37.5,78155.35,0.01,-0.18917,0.00011,18.24128]
[1777215073992,37.5,78149.49,0.01,-0.18981,0.00011,18.27733]
[1777215079717,37.5,78150.2,0.01,-0.18973,0.00011,18.27326]
[1777215081102,37.5,78149.74,0.01,-0.18979,0.00011,18.27619]
[1777215081191,37.5,78149.74,0.01,-0.18979,0.00011,18.27619]
[1777215081136,37.5,78149.58,0.01,-0.1898,0.00011,18.27722]
[1777215082927,37.5,78149.58,0.01,-0.1898,0.00011,18.27722]
[1777215086208,37.5,78144.34,0.01,-0.19037,0.00011,18.30951]
[1777215086610,37.5,78143.31,0.01,-0.19048,0.00011,18.31589]
[1777215086640,37.5,78143.31,0.01,-0.19048,0.00011,18.31589]
[1777215086741,37.5,78143.31,0.01,-0.19048,0.00011,18.31589]
[1777215092623,37.5,78142.99,0.01,-0.19049,0.00011,18.31393]
[1777215093116,37.5,78142.99,0.01,-0.19049,0.00011,18.31393]
[1777215093197,37.5,78134.78,0.01,-0.19138,0.00011,18.36433]
[1777215098212,37.5,78129.67,0.01,-0.19194,0.00011,18.39591]
[1777215101454,37.5,78128.15,0.01,-0.1921,0.00011,18.40499]
[1777215101716,37.5,78125.75,0.01,-0.19236,0.00011,18.41965]
[1777215106751,37.5,78119.69,0.01,-0.19301,0.00011,18.45649]
[1777215117389,37.5,78119.08,0.01,-0.19308,0.00011,18.46004]
[1777215117828,37.5,78119.08,0.01,-0.19307,0.00011,18.4598]
[1777215118922,37.5,78119.08,0.01,-0.19307,0.00011,18.4598]
[1777215119023,37.5,78118.34,0.01,-0.19315,0.00011,18.46428]
[1777215120638,37.5,78118.34,0.01,-0.19315,0.00011,18.46428]
[1777215120848,37.5,78118.34,0.01,-0.19315,0.00011,18.46423]
[1777215125884,37.5,78117.39,0.01,-0.19325,0.00011,18.46987]
[1777215130763,37.5,78117.36,0.01,-0.19325,0.00011,18.46995]
[1777215130918,37.5,78117.23,0.01,-0.19327,0.00011,18.47071]
[1777215135954,37.5,78116.92,0.01,-0.1933,0.00011,18.47263]
[1777215140989,37.5,78117.35,0.01,-0.19326,0.00011,18.47063]
[1777215144353,37.5,78118.66,0.01,-0.19313,0.00011,18.46303]
[1777215145169,37.5,78118.66,0.01,-0.19313,0.00011,18.46303]
[1777215148311,37.5,78126.22,0.01,-0.19232,0.00011,18.41745]
[1777215149133,37.5,78126.22,0.01,-0.19232,0.00011,18.41745]
[1777215149146,37.5,78126.22,0.01,-0.19232,0.00011,18.41745]
[1777215149148,37.5,78126.22,0.01,-0.19232,0.00011,18.41745]
[1777215149218,37.5,78129.22,0.01,-0.192,0.00011,18.3993]
[1777215155088,37.51,78134.1,0.01,-0.19147,0.00011,18.36747]
[1777215160290,37.51,78137.31,0.01,-0.19115,0.00011,18.34905]
[1777215170222,37.52,78143.08,0.01,-0.19056,0.00011,18.31545]
[1777215171981,37.52,78142.64,0.01,-0.19061,0.00011,18.31831]
[1777215172469,37.52,78142.97,0.01,-0.19057,0.00011,18.31646]
[1777215172523,37.52,78142.97,0.01,-0.19057,0.00011,18.31646]
[1777215173242,37.52,78143.07,0.01,-0.19057,0.00011,18.31603]
[1777215174492,37.52,78143.0,0.01,-0.19058,0.00011,18.31663]
[1777215175257,37.52,78143.53,0.01,-0.19052,0.00011,18.31357]
[1777215180315,37.52,78143.44,0.01,-0.19054,0.00011,18.31486]
[1777215182314,37.52,78144.05,0.01,-0.19048,0.00011,18.3115]
[1777215182326,37.52,78141.08,0.01,-0.19081,0.00011,18.3299]
[1777215183314,37.53,78138.12,0.01,-0.19113,0.00011,18.34821]
[1777215188350,37.53,78139.57,0.01,-0.19099,0.00011,18.34039]
[1777215193384,37.53,78138.4,0.01,-0.19114,0.00011,18.34861]
[1777215197496,37.53,78136.43,0.01,-0.19136,0.00011,18.36126]
[1777215197597,37.53,78136.79,0.01,-0.19132,0.00011,18.35926]
[1777215203454,37.54,78136.55,0.01,-0.19137,0.00011,18.3619]
[1777215208488,37.54,78136.65,0.01,-0.19137,0.00011,18.3622]
[1777215210427,37.54,78136.78,0.01,-0.19136,0.00011,18.36159]
[1777215210503,37.54,78137.31,0.01,-0.19131,0.00011,18.35853]
[1777215212488,37.54,78140.56,0.01,-0.19094,0.00011,18.335]
[1777215212888,37.54,78140.56,0.01,-0.19094,0.00011,18.335]
[1777215213247,37.54,78140.56,0.01,-0.19094,0.00011,18.335]
[1777215215142,37.54,78143.64,0.01,-0.19061,0.00011,18.31639]
[1777215215240,37.54,78145.11,0.01,-0.19046,0.00011,18.30785]
[1777215217173,37.54,78145.35,0.01,-0.19043,0.00011,18.30639]
[1777215217352,37.54,78145.35,0.01,-0.19043,0.00011,18.30639]
[1777215217270,37.54,78143.34,0.01,-0.19066,0.00011,18.31912]
[1777215218057,37.54,78143.34,0.01,-0.19066,0.00011,18.31912]
[1777215220891,37.55,78141.48,0.01,-0.19086,0.00011,18.33092]
[1777215221350,37.55,78141.5,0.01,-0.19087,0.00011,18.33123]
[1777215223356,37.55,78140.53,0.01,-0.19098,0.00011,18.33738]
[1777215223594,37.55,78139.44,0.01,-0.1911,0.00011,18.34424]
[1777215228630,37.55,78137.86,0.01,-0.19129,0.00011,18.35505]
[1777215233665,37.55,78142.11,0.01,-0.19085,0.00011,18.33035]
[1777215238702,37.56,78141.61,0.01,-0.19093,0.00011,18.33479]
[1777215243736,37.56,78138.03,0.01,-0.19134,0.00011,18.35801]
[1777215249985,37.56,78137.63,0.01,-0.19139,0.00011,18.36122]
[1777215255819,37.57,78142.59,0.01,-0.1909,0.00011,18.3334]
[1777215260856,37.58,78139.02,0.01,-0.19131,0.00011,18.35673]
[1777215265892,37.58,78135.55,0.01,-0.19171,0.00011,18.37928]
[1777215272527,37.58,78135.07,0.01,-0.19177,0.00011,18.38006]
[1777215279238,37.59,78137.67,0.01,-0.19151,0.00011,18.36565]
[1777215279419,37.59,78137.67,0.01,-0.19151,0.00011,18.36565]
[1777215280217,37.59,78139.29,0.01,-0.19135,0.00011,18.3564]
[1777215280318,37.59,78152.25,0.01,-0.18996,0.00011,18.27768]
[1777215282148,37.59,78159.82,0.01,-0.18916,0.00011,18.23182]
[1777215282182,37.59,78159.82,0.01,-0.18916,0.00011,18.23182]
[1777215283206,37.59,78159.73,0.01,-0.18917,0.00011,18.23276]
[1777215284252,37.59,78160.13,0.01,-0.18914,0.00011,18.23074]
[1777215284285,37.59,78160.13,0.01,-0.18914,0.00011,18.23074]
[1777215284409,37.59,78160.13,0.01,-0.18914,0.00011,18.23074]
[1777215284351,37.6,78159.08,0.01,-0.18925,0.00011,18.23746]
[1777215285029,37.6,78159.08,0.01,-0.18926,0.00011,18.23776]
[1777215288458,37.6,78151.21,0.01,-0.19011,0.00011,18.28655]
[1777215289053,37.6,78150.49,0.01,-0.19019,0.00011,18.29116]
[1777215294240,37.6,78150.54,0.01,-0.19021,0.00011,18.29209]
[1777215300131,37.61,78151.39,0.01,-0.19015,0.00011,18.289]
[1777215302219,37.61,78151.54,0.01,-0.19014,0.00011,18.28837]
[1777215302362,37.61,78151.54,0.01,-0.19014,0.00011,18.28837]
[1777215302442,37.61,78152.91,0.01,-0.19,0.00011,18.28029]
[1777215308187,37.61,78156.22,0.01,-0.18967,0.00011,18.26175]
[1777215313788,37.62,78155.97,0.01,-0.18971,0.00011,18.26392]
[1777215319264,37.62,78153.96,0.01,-0.18993,0.00011,18.27622]
[1777215324300,37.62,78151.24,0.01,-0.19022,0.00011,18.2926]
[1777215329335,37.61,78149.23,0.01,-0.19043,0.00011,18.30452]
[1777215332138,37.61,78149.53,0.01,-0.19036,0.00011,18.29848]
[1777215336855,37.61,78145.23,0.01,-0.19082,0.00011,18.32445]
[1777215336909,37.61,78145.23,0.01,-0.19082,0.00011,18.32445]
[1777215337390,37.61,78145.69,0.01,-0.19077,0.00011,18.32167]
[1777215338886,37.61,78145.19,0.01,-0.19082,0.00011,18.32475]
[1777215339406,37.61,78145.48,0.01,-0.19079,0.00011,18.32301]
[1777215344440,37.61,78138.57,0.01,-0.19154,0.00011,18.36525]
[1777215344978,37.61,78138.57,0.01,-0.19154,0.00011,18.36525]
[1777215345446,37.61,78137.78,0.01,-0.19162,0.00011,18.37009]
[1777215350488,37.61,78141.14,0.01,-0.19127,0.00011,18.34977]
[1777215351538,37.61,78137.76,0.01,-0.19163,0.00011,18.37039]
[1777215352323,37.61,78137.76,0.01,-0.19163,0.00011,18.37039]
[1777215353154,37.61,78136.36,0.01,-0.19178,0.00011,18.37892]
[1777215353504,37.61,78135.37,0.01,-0.19189,0.00011,18.38494]
[1777215354687,37.61,78135.37,0.01,-0.19189,0.00011,18.38494]
[1777215354789,37.61,78135.19,0.01,-0.19191,0.00011,18.38603]
[1777215356505,37.61,78135.19,0.01,-0.19191,0.00011,18.38603]
[1777215356606,37.61,78136.55,0.01,-0.19176,0.00011,18.37772]
[1777215358176,37.61,78136.55,0.01,-0.19176,0.00011,18.37772]
[1777215358275,37.61,78135.93,0.01,-0.19183,0.00011,18.38147]
[1777215359010,37.61,78135.93,0.01,-0.19183,0.00011,18.38147]
[1777215359098,37.61,78136.64,0.01,-0.19175,0.00011,18.37713]
[1777215364221,37.62,78134.3,0.01,-0.192,0.00011,18.39154]
[1777215369431,37.62,78134.27,0.01,-0.19201,0.00011,18.39193]
[1777215374650,37.62,78139.87,0.01,-0.19142,0.00011,18.3586]
[1777215380429,37.62,78140.5,0.01,-0.19136,0.00011,18.35543]
[1777215385728,37.62,78140.41,0.01,-0.19139,0.00011,18.35721]
[1777215391769,37.63,78141.06,0.01,-0.19131,0.00011,18.34999]
[1777215396805,37.63,78142.82,0.01,-0.19113,0.00011,18.34004]
[1777215401872,37.63,78144.37,0.01,-0.19098,0.00011,18.33147]
[1777215404681,37.63,78149.81,0.01,-0.19041,0.00011,18.29888]
[1777215404755,37.63,78149.81,0.01,-0.19041,0.00011,18.29888]
[1777215404962,37.63,78149.81,0.01,-0.19041,0.00011,18.29888]
[1777215405064,37.63,78151.68,0.01,-0.19021,0.00011,18.28749]
[1777215407750,37.63,78158.4,0.01,-0.18949,0.00011,18.2468]
[1777215407791,37.63,78158.4,0.01,-0.18949,0.00011,18.2468]
[1777215407857,37.63,78158.4,0.01,-0.18949,0.00011,18.2468]
[1777215407953,37.63,78157.27,0.01,-0.18962,0.00011,18.25386]
[1777215410773,37.63,78155.9,0.01,-0.18977,0.00011,18.26254]
[1777215415941,37.64,78155.86,0.01,-0.18979,0.00011,18.26363]
[1777215416822,37.64,78155.86,0.01,-0.18979,0.00011,18.26363]
[1777215416876,37.64,78155.86,0.01,-0.18979,0.00011,18.26363]
[1777215417133,37.64,78155.86,0.01,-0.18979,0.00011,18.26363]
[1777215417160,37.64,78155.86,0.01,-0.18979,0.00011,18.26363]
[1777215417237,37.64,78155.86,0.01,-0.18979,0.00011,18.26363]
[1777215417296,37.64,78155.86,0.01,-0.18979,0.00011,18.26363]
[1777215417453,37.64,78155.86,0.01,-0.18979,0.00011,18.26363]
[1777215417498,37.64,78155.86,0.01,-0.18979,0.00011,18.26363]
[1777215417519,37.64,78147.44,0.01,-0.19069,0.00011,18.31521]
[1777215418029,37.64,78147.44,0.01,-0.19069,0.00011,18.31521]
[1777215418072,37.64,78141.65,0.01,-0.19131,0.00011,18.35046]
[1777215420376,37.64,78140.53,0.01,-0.19144,0.00011,18.35747]
[1777215420391,37.64,78132.38,0.01,-0.19232,0.00011,18.40719]
[1777215420657,37.64,78132.38,0.01,-0.19232,0.00011,18.40719]
[1777215420843,37.64,78132.38,0.01,-0.19232,0.00011,18.40719]
[1777215421395,37.64,78132.38,0.01,-0.19232,0.00011,18.40719]
[1777215421396,37.64,78119.02,0.01,-0.19377,0.00011,18.48855]
[1777215421802,37.64,78119.02,0.01,-0.19377,0.00011,18.48855]
[1777215422064,37.64,78119.02,0.01,-0.19377,0.00011,18.48855]
[1777215422094,37.64,78115.98,0.01,-0.1941,0.00011,18.50699]
[1777215423961,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215423975,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215423989,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215424018,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215424053,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215424078,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215424109,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215424140,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215424175,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215424205,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215424234,37.64,78115.98,0.01,-0.1941,0.00011,18.50709]
[1777215424307,37.64,78115.17,0.01,-0.19419,0.00011,18.51206]
[1777215425211,37.64,78115.17,0.01,-0.19419,0.00011,18.51206]
[1777215425247,37.64,78115.17,0.01,-0.19419,0.00011,18.51206]
[1777215425280,37.64,78114.54,0.01,-0.19426,0.00011,18.51592]
[1777215426113,37.64,78114.54,0.01,-0.19426,0.00011,18.51592]
[1777215426481,37.64,78114.54,0.01,-0.19426,0.00011,18.51592]
[1777215426501,37.64,78114.54,0.01,-0.19426,0.00011,18.51592]
[1777215426503,37.64,78112.46,0.01,-0.19448,0.00011,18.52857]
[1777215431519,37.64,78108.37,0.01,-0.19493,0.00011,18.55332]
[1777215438102,37.64,78103.21,0.01,-0.19547,0.00011,18.58353]
[1777215441097,37.64,78102.94,0.01,-0.1955,0.00011,18.58497]
[1777215441127,37.64,78102.94,0.01,-0.1955,0.00011,18.58497]
[1777215447186,37.63,78101.66,0.01,-0.19562,0.00011,18.59175]
[1777215452696,37.63,78099.92,0.01,-0.19577,0.00011,18.59742]
[1777215458603,37.63,78099.89,0.01,-0.19576,0.00011,18.59716]
[1777215465292,37.62,78105.65,0.01,-0.19511,0.00011,18.56071]
[1777215465739,37.62,78105.65,0.01,-0.19511,0.00011,18.56071]
[1777215465778,37.62,78105.65,0.01,-0.19511,0.00011,18.56071]
[1777215466299,37.62,78105.47,0.01,-0.19512,0.00011,18.56161]
[1777215466713,37.62,78105.47,0.01,-0.19512,0.00011,18.56161]
[1777215467355,37.62,78105.44,0.01,-0.19512,0.00011,18.56161]
[1777215472837,37.62,78104.29,0.01,-0.19523,0.00011,18.5677]
[1777215478383,37.62,78103.94,0.01,-0.19526,0.00011,18.56885]
[1777215481887,37.62,78103.91,0.01,-0.19525,0.00011,18.56872]
[1777215481987,37.62,78105.15,0.01,-0.19512,0.00011,18.56105]
[1777215488452,37.61,78104.3,0.01,-0.19519,0.00011,18.56521]
[1777215492250,37.61,78104.03,0.01,-0.19521,0.00011,18.56644]
[1777215492481,37.61,78103.54,0.01,-0.19526,0.00011,18.56928]
[1777215492953,37.61,78103.54,0.01,-0.19526,0.00011,18.56928]
[1777215493487,37.61,78103.33,0.01,-0.19528,0.00011,18.57042]
[1777215493739,37.61,78103.33,0.01,-0.19528,0.00011,18.57042]
[1777215493838,37.61,78103.24,0.01,-0.19529,0.00011,18.57096]
[1777215499530,37.61,78102.88,0.01,-0.19532,0.00011,18.57236]
[1777215506578,37.61,78102.81,0.01,-0.19531,0.00011,18.57191]
[1777215509486,37.61,78102.81,0.01,-0.19531,0.00011,18.57191]
[1777215509587,37.61,78103.66,0.01,-0.19521,0.00011,18.56642]
[1777215510042,37.61,78103.66,0.01,-0.19521,0.00011,18.56642]
[1777215511780,37.61,78103.66,0.01,-0.19521,0.00011,18.56642]
[1777215512186,37.61,78103.66,0.01,-0.19521,0.00011,18.56642]
[1777215512622,37.61,78103.39,0.01,-0.19521,0.00011,18.56366]
[1777215514635,37.6,78091.6,0.01,-0.19649,0.00011,18.63466]
[1777215519670,37.6,78089.7,0.01,-0.19667,0.00011,18.64436]
[1777215524995,37.59,78090.97,0.01,-0.1965,0.00011,18.63498]
[1777215531922,37.59,78092.16,0.01,-0.19635,0.00011,18.62686]
[1777215537417,37.59,78092.3,0.01,-0.19632,0.00011,18.62514]
[1777215538207,37.59,78092.58,0.01,-0.19628,0.00011,18.62302]
[1777215538471,37.59,78092.58,0.01,-0.19628,0.00011,18.62302]
[1777215539317,37.59,78101.58,0.01,-0.1953,0.00011,18.56846]
[1777215539404,37.59,78108.34,0.01,-0.19456,0.00011,18.52702]
[1777215544444,37.58,78107.17,0.01,-0.19466,0.00011,18.53282]
[1777215549886,37.58,78106.71,0.01,-0.19469,0.00011,18.53444]
[1777215554921,37.58,78102.19,0.01,-0.19516,0.00011,18.56063]
[1777215559586,37.57,78102.58,0.01,-0.19511,0.00011,18.55747]
[1777215559722,37.57,78103.29,0.01,-0.19502,0.00011,18.55264]
[1777215560518,37.57,78103.29,0.01,-0.19502,0.00011,18.55264]
[1777215570037,37.57,78104.19,0.01,-0.19488,0.00011,18.54461]
[1777215575529,37.56,78105.96,0.01,-0.19463,0.00011,18.52858]
[1777215575964,37.56,78106.04,0.01,-0.19462,0.00011,18.52786]
[1777215576690,37.56,78106.04,0.01,-0.19462,0.00011,18.52786]
[1777215576653,37.56,78106.73,0.01,-0.19454,0.00011,18.52343]
[1777215577076,37.56,78106.73,0.01,-0.19454,0.00011,18.52343]
[1777215582111,37.56,78107.03,0.01,-0.19449,0.00011,18.52046]
[1777215587148,37.55,78107.42,0.01,-0.19443,0.00011,18.51695]
[1777215588719,37.55,78107.42,0.01,-0.19443,0.00011,18.51695]
[1777215588745,37.55,78107.04,0.01,-0.19446,0.00011,18.51882]
[1777215594198,37.55,78107.63,0.01,-0.19438,0.00011,18.51411]
[1777215595410,37.55,78107.63,0.01,-0.19438,0.00011,18.51411]
[1777215595444,37.55,78107.15,0.01,-0.19443,0.00011,18.51681]
[1777215601020,37.55,78107.28,0.01,-0.19439,0.00011,18.51492]
[1777215601220,37.55,78107.28,0.01,-0.19439,0.00011,18.51492]
[1777215601239,37.55,78107.28,0.01,-0.19439,0.00011,18.51492]
[1777215601586,37.54,78110.1,0.01,-0.19408,0.00011,18.49733]
[1777215602447,37.54,78110.1,0.01,-0.19408,0.00011,18.49733]
[1777215602465,37.54,78117.28,0.01,-0.1933,0.00011,18.45364]
[1777215603218,37.54,78117.28,0.01,-0.1933,0.00011,18.45364]
[1777215603717,37.54,78125.1,0.01,-0.19244,0.00011,18.40536]
[1777215603907,37.54,78125.1,0.01,-0.19244,0.00011,18.40536]
[1777215604270,37.54,78125.1,0.01,-0.19244,0.00011,18.40536]
[1777215606738,37.54,78125.16,0.01,-0.19243,0.00011,18.40476]
[1777215607292,37.54,78125.98,0.01,-0.19234,0.00011,18.39962]
[1777215610634,37.54,78135.76,0.01,-0.19128,0.00011,18.33974]
[1777215616355,37.54,78130.09,0.01,-0.19187,0.00011,18.37348]
[1777215621390,37.54,78127.3,0.01,-0.19216,0.00011,18.38941]
[1777215626438,37.53,78128.82,0.01,-0.19198,0.00011,18.37914]
[1777215631522,37.53,78128.23,0.01,-0.19203,0.00011,18.38204]
[1777215637506,37.53,78128.52,0.01,-0.19194,0.00011,18.37491]
[1777215642543,37.53,78128.88,0.01,-0.19189,0.00011,18.372]
[1777215647574,37.52,78129.64,0.01,-0.1918,0.00011,18.36674]
[1777215652607,37.52,78130.62,0.01,-0.19168,0.00011,18.36019]
[1777215658650,37.52,78126.79,0.01,-0.19209,0.00011,18.38283]
[1777215663686,37.52,78127.44,0.01,-0.192,0.00011,18.37817]
[1777215670735,37.51,78127.25,0.01,-0.19201,0.00011,18.37826]
[1777215675740,37.51,78128.08,0.01,-0.1919,0.00011,18.37235]
[1777215677421,37.51,78128.08,0.01,-0.1919,0.00011,18.37218]
[1777215677783,37.51,78128.08,0.01,-0.1919,0.00011,18.372]
[1777215678375,37.51,78128.08,0.01,-0.1919,0.00011,18.372]
[1777215678790,37.51,78127.96,0.01,-0.19191,0.00011,18.37256]
[1777215683824,37.51,78128.08,0.01,-0.19188,0.00011,18.37089]
[1777215689307,37.51,78128.0,0.01,-0.19187,0.00011,18.37058]
[1777215691152,37.51,78126.79,0.01,-0.192,0.00011,18.37767]
[1777215691645,37.5,78124.64,0.01,-0.1922,0.00011,18.38648]
[1777215693438,37.5,78124.64,0.01,-0.1922,0.00011,18.38648]
[1777215693469,37.5,78124.64,0.01,-0.1922,0.00011,18.38635]
[1777215694585,37.5,78124.64,0.01,-0.1922,0.00011,18.38635]
[1777215694686,37.5,78124.64,0.01,-0.19219,0.00011,18.3861]
[1777215696063,37.5,78124.64,0.01,-0.19219,0.00011,18.3861]
[1777215696128,37.5,78125.11,0.01,-0.19214,0.00011,18.38311]
[1777215700274,37.5,78126.65,0.01,-0.19197,0.00011,18.37347]
[1777215700331,37.5,78124.91,0.01,-0.19215,0.00011,18.38388]
[1777215704922,37.5,78121.61,0.01,-0.1925,0.00011,18.40355]
[1777215705565,37.5,78121.9,0.01,-0.19247,0.00011,18.40153]
[1777215711014,37.5,78118.26,0.01,-0.19285,0.00011,18.42308]
[1777215716858,37.5,78115.5,0.01,-0.19314,0.00011,18.4392]
[1777215721990,37.49,78112.21,0.01,-0.19348,0.00011,18.45847]
[1777215728135,37.49,78117.44,0.01,-0.1929,0.00011,18.42599]
[1777215733168,37.49,78117.74,0.01,-0.19286,0.00011,18.42339]
[1777215738203,37.49,78117.62,0.01,-0.19285,0.00011,18.42307]
[1777215741328,37.49,78114.6,0.01,-0.19317,0.00011,18.44107]
[1777215741430,37.49,78113.8,0.01,-0.19326,0.00011,18.44573]
[1777215742718,37.49,78113.8,0.01,-0.19326,0.00011,18.44573]
[1777215742793,37.48,78113.45,0.01,-0.19329,0.00011,18.44755]
[1777215748274,37.48,78113.45,0.01,-0.19328,0.00011,18.44673]
[1777215753308,37.48,78113.97,0.01,-0.19318,0.00011,18.43867]
[1777215758344,37.48,78114.67,0.01,-0.19309,0.00011,18.4339]
[1777215763685,37.48,78115.71,0.01,-0.19298,0.00011,18.42756]
[1777215763703,37.48,78115.71,0.01,-0.19298,0.00011,18.42756]
[1777215763740,37.48,78115.71,0.01,-0.19298,0.00011,18.42756]
[1777215763874,37.48,78115.22,0.01,-0.19303,0.00011,18.43055]
[1777215764885,37.48,78115.22,0.01,-0.19303,0.00011,18.43055]
[1777215765395,37.48,78115.31,0.01,-0.19302,0.00011,18.43]
[1777215772442,37.48,78110.88,0.01,-0.19348,0.00011,18.45595]
[1777215777729,37.47,78110.85,0.01,-0.19348,0.00011,18.4554]
[1777215780817,37.47,78110.48,0.01,-0.1935,0.00011,18.45692]
[1777215781392,37.47,78110.48,0.01,-0.1935,0.00011,18.45673]
[1777215781505,37.47,78110.48,0.01,-0.1935,0.00011,18.45673]
[1777215785309,37.47,78103.85,0.01,-0.19421,0.00011,18.4967]
[1777215785926,37.47,78103.85,0.01,-0.19421,0.00011,18.4967]
[1777215785534,37.47,78104.08,0.01,-0.19419,0.00011,18.49515]
[1777215787475,37.47,78098.64,0.01,-0.19478,0.00011,18.52806]
[1777215787576,37.47,78096.82,0.01,-0.19497,0.00011,18.53888]
[1777215789501,37.47,78097.69,0.01,-0.19487,0.00011,18.5333]
[1777215789602,37.47,78098.08,0.01,-0.19482,0.00011,18.53064]
[1777215795603,37.46,78099.17,0.01,-0.19468,0.00011,18.52231]
[1777215800637,37.46,78099.64,0.01,-0.1946,0.00011,18.51796]
[1777215805673,37.45,78100.54,0.01,-0.19447,0.00011,18.51068]
[1777215811715,37.45,78101.84,0.01,-0.19427,0.00011,18.49691]
[1777215817639,37.44,78105.8,0.01,-0.19381,0.00011,18.47132]
[1777215817714,37.44,78105.8,0.01,-0.19381,0.00011,18.47132]
[1777215817756,37.44,78105.8,0.01,-0.19381,0.00011,18.47104]
[1777215820189,37.44,78105.65,0.01,-0.19381,0.00011,18.47138]
[1777215820777,37.44,78106.5,0.01,-0.19371,0.00011,18.46591]
[1777215821438,37.44,78106.5,0.01,-0.19371,0.00011,18.46591]
[1777215821785,37.44,78106.13,0.01,-0.19375,0.00011,18.46788]
[1777215823790,37.44,78107.18,0.01,-0.19363,0.00011,18.46119]
[1777215823890,37.44,78106.71,0.01,-0.19368,0.00011,18.46376]
[1777215829841,37.43,78112.11,0.01,-0.19306,0.00011,18.4291]
[1777215830632,37.43,78112.11,0.01,-0.19306,0.00011,18.4291]
[1777215830847,37.43,78112.11,0.01,-0.19305,0.00011,18.42884]
[1777215831672,37.43,78112.11,0.01,-0.19305,0.00011,18.42884]
[1777215831788,37.43,78112.11,0.01,-0.19305,0.00011,18.42884]
[1777215832355,37.43,78113.62,0.01,-0.19289,0.00011,18.41935]
[1777215832862,37.43,78113.62,0.01,-0.19288,0.00011,18.4191]
[1777215834646,37.43,78113.98,0.01,-0.19284,0.00011,18.41665]
[1777215835063,37.43,78113.82,0.01,-0.19285,0.00011,18.41738]
[1777215835157,37.43,78114.51,0.01,-0.19278,0.00011,18.41317]
[1777215840918,37.42,78114.62,0.01,-0.19274,0.00011,18.41108]
[1777215845952,37.42,78115.18,0.01,-0.19266,0.00011,18.40652]
[1777215850988,37.42,78115.7,0.01,-0.19258,0.00011,18.40226]
[1777215856646,37.42,78115.79,0.01,-0.19256,0.00011,18.40066]
[1777215857180,37.42,78115.79,0.01,-0.19256,0.00011,18.40066]
[1777215857924,37.42,78115.79,0.01,-0.19256,0.00011,18.40066]
[1777215857282,37.42,78116.16,0.01,-0.19251,0.00011,18.39819]
[1777215858749,37.41,78120.05,0.01,-0.19209,0.00011,18.37414]
[1777215862446,37.41,78119.36,0.01,-0.19216,0.00011,18.37835]
[1777215862952,37.41,78119.36,0.01,-0.19216,0.00011,18.37835]
[1777215862547,37.41,78119.15,0.01,-0.19218,0.00011,18.37963]
[1777215863831,37.41,78119.15,0.01,-0.19218,0.00011,18.37963]
[1777215864831,37.41,78118.36,0.01,-0.19227,0.00011,18.38446]
[1777215864854,37.41,78117.64,0.01,-0.19234,0.00011,18.38871]
[1777215867359,37.41,78116.28,0.01,-0.19249,0.00011,18.39687]
[1777215867459,37.41,78116.28,0.01,-0.19249,0.00011,18.39671]
[1777215875157,37.41,78113.54,0.01,-0.19273,0.00011,18.40815]
[1777215880192,37.41,78111.34,0.01,-0.19296,0.00011,18.42085]
[1777215881982,37.41,78111.34,0.01,-0.19296,0.00011,18.42085]
[1777215893283,37.4,78109.69,0.01,-0.19311,0.00011,18.429]
[1777215900332,37.4,78110.25,0.01,-0.19303,0.00011,18.4246]
[1777215905597,37.4,78109.21,0.01,-0.19314,0.00011,18.43056]
[1777215912088,37.4,78108.14,0.01,-0.19324,0.00011,18.43621]
[1777215921486,37.39,78106.09,0.01,-0.19344,0.00011,18.44749]
[1777215921529,37.39,78106.09,0.01,-0.19344,0.00011,18.44749]
[1777215921583,37.39,78105.58,0.01,-0.19349,0.00011,18.45049]
[1777215923562,37.39,78105.58,0.01,-0.19349,0.00011,18.45036]
[1777215923653,37.39,78105.58,0.01,-0.19349,0.00011,18.45024]
[1777215924875,37.39,78105.58,0.01,-0.19349,0.00011,18.45024]
[1777215925585,37.39,78105.97,0.01,-0.19344,0.00011,18.44761]
[1777215925611,37.39,78105.23,0.01,-0.19352,0.00011,18.45213]
[1777215929632,37.39,78105.23,0.01,-0.19352,0.00011,18.45178]
[1777215929638,37.39,78103.6,0.01,-0.19369,0.00011,18.46162]
[1777215930261,37.39,78103.6,0.01,-0.19369,0.00011,18.46162]
[1777215930740,37.39,78103.6,0.01,-0.19369,0.00011,18.46162]
[1777215933416,37.39,78102.19,0.01,-0.19381,0.00011,18.46577]
[1777215935996,37.39,78100.6,0.01,-0.19398,0.00011,18.4752]
[1777215936097,37.39,78097.79,0.01,-0.19428,0.00011,18.49203]
[1777215941650,37.38,78097.1,0.01,-0.19434,0.00011,18.49546]
[1777215947663,37.38,78100.02,0.01,-0.194,0.00011,18.47613]
[1777215952698,37.38,78099.73,0.01,-0.19401,0.00011,18.47678]
[1777215957733,37.37,78099.74,0.01,-0.19399,0.00011,18.4755]
[1777215962775,37.37,78102.8,0.01,-0.19363,0.00011,18.45548]
[1777215965042,37.37,78102.8,0.01,-0.19363,0.00011,18.45522]
[1777215965056,37.37,78103.95,0.01,-0.19349,0.00011,18.44766]
[1777215966033,37.37,78083.77,0.01,-0.1957,0.00011,18.57067]
[1777215967805,37.37,78069.14,0.01,-0.19731,0.00011,18.6596]
[1777215970243,37.36,78067.48,0.01,-0.19747,0.00011,18.66845]
[1777215970827,37.36,78067.72,0.01,-0.19745,0.00011,18.66699]
[1777215976053,37.36,78063.56,0.01,-0.19787,0.00011,18.69027]
[1777215976273,37.36,78061.43,0.01,-0.1981,0.00011,18.70273]
[1777215976869,37.35,78061.43,0.01,-0.19809,0.00011,18.70231]
[1777215977453,37.35,78061.43,0.01,-0.19809,0.00011,18.70231]
[1777215977485,37.35,78061.43,0.01,-0.19809,0.00011,18.70231]
[1777215982813,37.35,78056.86,0.01,-0.19857,0.00011,18.72828]
[1777215985610,37.34,78054.07,0.01,-0.19885,0.00011,18.74395]
[1777215986606,37.34,78054.38,0.01,-0.19881,0.00011,18.74163]
[1777215989061,37.34,78054.64,0.01,-0.19877,0.00011,18.73911]
[1777215992198,37.34,78051.78,0.01,-0.19903,0.00011,18.75077]
[1777215998019,37.33,78049.08,0.01,-0.19928,0.00011,18.76481]
[1777216003825,37.32,78051.12,0.01,-0.19903,0.00011,18.75082]
[1777216004712,37.32,78051.55,0.01,-0.19897,0.00011,18.74743]
[1777216005067,37.32,78054.68,0.01,-0.19861,0.00011,18.728]
[1777216010102,37.32,78057.56,0.01,-0.19826,0.00011,18.70871]
[1777216015964,37.31,78057.95,0.01,-0.1982,0.00011,18.70528]
[1777216021178,37.3,78056.89,0.01,-0.19827,0.00011,18.7089]
[1777216026214,37.3,78055.5,0.01,-0.19839,0.00011,18.71562]
[1777216031248,37.3,78054.0,0.01,-0.19853,0.00011,18.72306]
[1777216036284,37.29,78053.21,0.01,-0.19859,0.00011,18.7262]
[1777216040635,37.27,78065.86,0.01,-0.19706,0.00011,18.64205]
[1777216046354,37.26,78064.05,0.01,-0.19721,0.00011,18.65053]
[1777216048949,37.26,78063.82,0.01,-0.19723,0.00011,18.65116]
[1777216049088,37.26,78063.82,0.01,-0.19723,0.00011,18.65116]
[1777216049137,37.26,78063.23,0.01,-0.19729,0.00011,18.65437]
[1777216049335,37.26,78063.23,0.01,-0.19729,0.00011,18.65437]
[1777216050212,37.26,78069.77,0.01,-0.19656,0.00011,18.61417]
[1777216055422,37.25,78078.8,0.01,-0.19551,0.00011,18.5536]
[1777216060454,37.25,78078.14,0.01,-0.19557,0.00011,18.55698]
[1777216065493,37.25,78079.82,0.01,-0.19537,0.00011,18.54602]
[1777216070589,37.25,78081.27,0.01,-0.1952,0.00011,18.5366]
[1777216075863,37.25,78079.7,0.01,-0.19536,0.00011,18.5455]
[1777216077155,37.25,78080.04,0.01,-0.19532,0.00011,18.54296]
[1777216082615,37.24,78079.19,0.01,-0.19538,0.00011,18.54628]
[1777216084710,37.24,78079.31,0.01,-0.19536,0.00011,18.54523]
[1777216086751,37.24,78079.3,0.01,-0.19535,0.00011,18.54464]
[1777216093694,37.23,78079.22,0.01,-0.19531,0.00011,18.54248]
[1777216098841,37.23,78079.49,0.01,-0.19526,0.00011,18.5395]
[1777216099250,37.23,78079.58,0.01,-0.19524,0.00011,18.53827]
[1777216099405,37.23,78079.58,0.01,-0.19524,0.00011,18.53827]
[1777216099486,37.23,78079.58,0.01,-0.19524,0.00011,18.53827]
[1777216099513,37.23,78079.58,0.01,-0.19524,0.00011,18.53827]
[1777216099799,37.23,78079.58,0.01,-0.19524,0.00011,18.53827]
[1777216099973,37.23,78079.58,0.01,-0.19524,0.00011,18.53827]
[1777216100230,37.22,78099.43,0.01,-0.19305,0.00011,18.41627]
[1777216100469,37.22,78099.43,0.01,-0.19305,0.00011,18.41627]
[1777216101961,37.22,78099.12,0.01,-0.19309,0.00011,18.41817]
[1777216102219,37.22,78115.55,0.01,-0.19129,0.00011,18.31672]
[1777216102464,37.22,78115.55,0.01,-0.19129,0.00011,18.31672]
[1777216102485,37.22,78115.55,0.01,-0.19129,0.00011,18.31672]
[1777216102519,37.22,78115.55,0.01,-0.19129,0.00011,18.31672]
[1777216104980,37.22,78114.47,0.01,-0.1914,0.00011,18.32298]
[1777216105717,37.22,78114.76,0.01,-0.19136,0.00011,18.32074]
[1777216106206,37.22,78114.76,0.01,-0.19136,0.00011,18.32074]
[1777216106246,37.22,78115.69,0.01,-0.19125,0.00011,18.31479]
[1777216111826,37.22,78117.46,0.01,-0.19101,0.00011,18.29877]
[1777216117869,37.22,78122.69,0.01,-0.19044,0.00011,18.26608]
[1777216122905,37.22,78119.09,0.01,-0.19082,0.00011,18.28788]
[1777216128543,37.21,78116.45,0.01,-0.1911,0.00011,18.30347]
[1777216134989,37.21,78114.4,0.01,-0.19132,0.00011,18.31597]
[1777216141033,37.21,78112.32,0.01,-0.19154,0.00011,18.32867]
[1777216146068,37.21,78109.18,0.01,-0.19188,0.00011,18.34752]
[1777216151102,37.21,78108.55,0.01,-0.19194,0.00011,18.35088]
[1777216156138,37.21,78105.17,0.01,-0.1923,0.00011,18.37113]
[1777216161173,37.21,78104.32,0.01,-0.19238,0.00011,18.37568]
[1777216166209,37.2,78104.72,0.01,-0.19232,0.00011,18.37255]
[1777216171245,37.2,78104.62,0.01,-0.19229,0.00011,18.36847]
[1777216175028,37.2,78104.3,0.01,-0.19232,0.00011,18.37009]
[1777216177163,37.2,78103.43,0.01,-0.19241,0.00011,18.37519]
[1777216177289,37.2,78098.5,0.01,-0.19295,0.00011,18.40539]
[1777216180259,37.2,78099.34,0.01,-0.19285,0.00011,18.39986]
[1777216180359,37.2,78099.94,0.01,-0.19278,0.00011,18.39599]
[1777216180725,37.2,78099.94,0.01,-0.19278,0.00011,18.39599]
[1777216181318,37.2,78099.94,0.01,-0.19278,0.00011,18.39581]
[1777216183338,37.2,78099.8,0.01,-0.19279,0.00011,18.39649]
[1777216183439,37.2,78100.03,0.01,-0.19276,0.00011,18.39488]
[1777216189373,37.19,78101.3,0.01,-0.19261,0.00011,18.38594]
[1777216195277,37.19,78103.7,0.01,-0.19233,0.00011,18.37037]
[1777216201554,37.19,78104.62,0.01,-0.19221,0.00011,18.36372]
[1777216207499,37.18,78105.57,0.01,-0.19208,0.00011,18.35602]
[1777216212535,37.18,78105.04,0.01,-0.19212,0.00011,18.35821]
[1777216214599,37.18,78105.04,0.01,-0.19212,0.00011,18.35821]
[1777216214671,37.18,78106.33,0.01,-0.19197,0.00011,18.34982]
[1777216218304,37.18,78106.33,0.01,-0.19196,0.00011,18.34938]
[1777216218479,37.18,78106.75,0.01,-0.19191,0.00011,18.34658]
[1777216220770,37.18,78107.67,0.01,-0.1918,0.00011,18.34047]
[1777216221833,37.18,78109.26,0.01,-0.19162,0.00011,18.33045]
[1777216221841,37.18,78109.26,0.01,-0.19162,0.00011,18.33045]
[1777216221912,37.18,78109.26,0.01,-0.19162,0.00011,18.33024]
[1777216227639,37.17,78111.67,0.01,-0.19134,0.00011,18.31418]
[1777216232675,37.17,78111.36,0.01,-0.19133,0.00011,18.31104]
[1777216237709,37.17,78114.41,0.01,-0.19099,0.00011,18.29194]
[1777216242748,37.17,78113.96,0.01,-0.19104,0.00011,18.29464]
[1777216247782,37.17,78112.17,0.01,-0.19123,0.00011,18.30556]
[1777216252818,37.17,78111.55,0.01,-0.19129,0.00011,18.3092]
[1777216254468,37.17,78111.47,0.01,-0.1913,0.00011,18.30965]
[1777216255368,37.17,78111.47,0.01,-0.1913,0.00011,18.30965]
[1777216258326,37.17,78110.91,0.01,-0.19136,0.00011,18.31299]
[1777216263894,37.16,78108.63,0.01,-0.19159,0.00011,18.32563]
[1777216264945,37.16,78108.63,0.01,-0.19159,0.00011,18.32563]
[1777216265653,37.16,78107.77,0.01,-0.19168,0.00011,18.33072]
[1777216265912,37.16,78107.77,0.01,-0.19167,0.00011,18.33051]
[1777216270943,37.16,78108.28,0.01,-0.1916,0.00011,18.3263]
[1777216275979,37.16,78109.56,0.01,-0.19144,0.00011,18.31735]
[1777216281544,37.15,78109.7,0.01,-0.19141,0.00011,18.3157]
[1777216288114,37.15,78109.78,0.01,-0.19138,0.00011,18.31365]
[1777216289584,37.15,78111.24,0.01,-0.19121,0.00011,18.30445]
[1777216290129,37.15,78113.43,0.01,-0.19097,0.00011,18.29076]
[1777216295195,37.15,78114.61,0.01,-0.1908,0.00011,18.27878]
[1777216302213,37.14,78113.7,0.01,-0.19088,0.00011,18.28304]
[1777216307287,37.14,78112.67,0.01,-0.19098,0.00011,18.28877]
[1777216307351,37.14,78110.46,0.01,-0.19122,0.00011,18.30226]
[1777216314298,37.14,78108.65,0.01,-0.1914,0.00011,18.31214]
[1777216319345,37.14,78109.02,0.01,-0.19134,0.00011,18.30892]
[1777216324367,37.13,78108.96,0.01,-0.19133,0.00011,18.30837]
[1777216329402,37.13,78108.32,0.01,-0.19138,0.00011,18.3114]
[1777216334436,37.13,78108.93,0.01,-0.1913,0.00011,18.30667]
[1777216340480,37.12,78108.93,0.01,-0.19128,0.00011,18.30555]
[1777216349541,37.12,78108.92,0.01,-0.19126,0.00011,18.30404]
[1777216354134,37.12,78106.31,0.01,-0.1915,0.00011,18.3156]
[1777216354157,37.12,78106.59,0.01,-0.19147,0.00011,18.31369]
[1777216360167,37.12,78102.3,0.01,-0.19192,0.00011,18.3392]
[1777216365654,37.11,78104.19,0.01,-0.1917,0.00011,18.32656]
[1777216374716,37.11,78106.34,0.01,-0.19144,0.00011,18.31209]
[1777216380307,37.11,78113.76,0.01,-0.19062,0.00011,18.26545]
[1777216385794,37.11,78116.07,0.01,-0.19036,0.00011,18.25046]
[1777216390044,37.11,78116.07,0.01,-0.19036,0.00011,18.25046]
[1777216390377,37.1,78115.95,0.01,-0.19036,0.00011,18.25059]
[1777216391357,37.1,78115.95,0.01,-0.19036,0.00011,18.25059]
[1777216391458,37.1,78115.95,0.01,-0.19036,0.00011,18.25047]
[1777216392992,37.1,78115.95,0.01,-0.19036,0.00011,18.25047]
[1777216393093,37.1,78114.45,0.01,-0.19052,0.00011,18.25962]
[1777216398885,37.1,78113.86,0.01,-0.19057,0.00011,18.26254]
[1777216403920,37.1,78114.17,0.01,-0.19053,0.00011,18.26019]
[1777216408331,37.1,78113.72,0.01,-0.19058,0.00011,18.26312]
[1777216408432,37.1,78113.17,0.01,-0.19064,0.00011,18.26647]
[1777216410938,37.1,78111.64,0.01,-0.1908,0.00011,18.27572]
[1777216411611,37.1,78111.25,0.01,-0.19081,0.00011,18.27393]
[1777216411636,37.1,78111.25,0.01,-0.19081,0.00011,18.27393]
[1777216411642,37.1,78111.25,0.01,-0.19081,0.00011,18.27393]
[1777216415691,37.1,78110.79,0.01,-0.19086,0.00011,18.27634]
[1777216415695,37.1,78110.79,0.01,-0.19086,0.00011,18.27634]
[1777216415725,37.1,78110.79,0.01,-0.19086,0.00011,18.27634]
[1777216416110,37.1,78110.67,0.01,-0.19087,0.00011,18.27708]
[1777216417695,37.1,78110.67,0.01,-0.19087,0.00011,18.27697]
[1777216417715,37.1,78110.67,0.01,-0.19087,0.00011,18.27697]
[1777216417725,37.1,78110.59,0.01,-0.19088,0.00011,18.27735]
[1777216419744,37.1,78110.59,0.01,-0.19087,0.00011,18.27724]
[1777216420587,37.1,78111.1,0.01,-0.19081,0.00011,18.27387]
[1777216427086,37.1,78111.0,0.01,-0.19081,0.00011,18.27389]
[1777216432120,37.09,78110.6,0.01,-0.19085,0.00011,18.27584]
[1777216437158,37.09,78110.13,0.01,-0.19089,0.00011,18.27822]
[1777216442193,37.09,78109.73,0.01,-0.19093,0.00011,18.28014]
[1777216446474,37.09,78109.53,0.01,-0.19094,0.00011,18.28102]
[1777216446620,37.09,78109.22,0.01,-0.19097,0.00011,18.28269]
[1777216448133,37.09,78109.32,0.01,-0.19096,0.00011,18.28196]
[1777216448236,37.09,78109.32,0.01,-0.19096,0.00011,18.28196]
[1777216454277,37.09,78108.77,0.01,-0.19101,0.00011,18.28461]
[1777216459316,37.08,78108.01,0.01,-0.19108,0.00011,18.28857]
[1777216464449,37.08,78109.25,0.01,-0.19093,0.00011,18.2804]
[1777216466260,37.08,78109.23,0.01,-0.19093,0.00011,18.2804]
[1777216466361,37.08,78109.23,0.01,-0.19093,0.00011,18.28016]
[1777216471397,37.08,78110.4,0.01,-0.19076,0.00011,18.26822]
[1777216473143,37.08,78110.41,0.01,-0.19076,0.00011,18.26804]
[1777216474531,37.08,78110.79,0.01,-0.19071,0.00011,18.26558]
[1777216474631,37.08,78110.9,0.01,-0.1907,0.00011,18.2648]
[1777216480617,37.08,78108.62,0.01,-0.19094,0.00011,18.27837]
[1777216480709,37.08,78106.67,0.01,-0.19115,0.00011,18.2903]
[1777216483348,37.08,78106.67,0.01,-0.19115,0.00011,18.29004]
[1777216483445,37.08,78106.54,0.01,-0.19116,0.00011,18.29071]
[1777216484053,37.08,78106.54,0.01,-0.19116,0.00011,18.29071]
[1777216485494,37.08,78106.54,0.01,-0.19115,0.00011,18.29045]
[1777216486515,37.08,78106.54,0.01,-0.19115,0.00011,18.29045]
[1777216486607,37.08,78108.09,0.01,-0.19098,0.00011,18.28073]
[1777216490006,37.07,78105.6,0.01,-0.19125,0.00011,18.29576]
[1777216490818,37.07,78103.09,0.01,-0.19152,0.00011,18.31114]
[1777216491537,37.07,78106.41,0.01,-0.19116,0.00011,18.29061]
[1777216492474,37.07,78106.41,0.01,-0.19116,0.00011,18.29061]
[1777216492544,37.07,78109.42,0.01,-0.19083,0.00011,18.27185]
[1777216495800,37.07,78108.44,0.01,-0.19093,0.00011,18.27757]
[1777216496572,37.07,78108.46,0.01,-0.19092,0.00011,18.27733]
[1777216501607,37.07,78107.93,0.01,-0.19097,0.00011,18.28]
[1777216505413,37.07,78108.08,0.01,-0.19095,0.00011,18.27872]
[1777216505503,37.07,78108.31,0.01,-0.19092,0.00011,18.27718]
[1777216511677,37.07,78108.47,0.01,-0.19089,0.00011,18.27548]
[1777216517718,37.07,78108.66,0.01,-0.19086,0.00011,18.27359]
[1777216522754,37.06,78108.99,0.01,-0.19081,0.00011,18.27097]
[1777216527789,37.06,78109.47,0.01,-0.19075,0.00011,18.26758]
[1777216534838,37.06,78109.47,0.01,-0.19071,0.00011,18.2627]
[1777216541434,37.06,78109.43,0.01,-0.1907,0.00011,18.26229]
[1777216546922,37.06,78109.86,0.01,-0.19065,0.00011,18.25897]
[1777216551700,37.06,78109.44,0.01,-0.19069,0.00011,18.26126]
[1777216559119,37.06,78113.28,0.01,-0.19026,0.00011,18.23703]
[1777216561750,37.05,78112.45,0.01,-0.19034,0.00011,18.2418]
[1777216567066,37.05,78113.11,0.01,-0.19026,0.00011,18.23733]
[1777216572085,37.05,78112.77,0.01,-0.19031,0.00011,18.23974]
[1777216572530,37.05,78112.77,0.01,-0.19031,0.00011,18.23974]
[1777216577590,37.05,78112.51,0.01,-0.19034,0.00011,18.2415]
[1777216577966,37.05,78112.51,0.01,-0.19034,0.00011,18.2416]
[1777216578414,37.05,78112.51,0.01,-0.19034,0.00011,18.2416]
[1777216581491,37.05,78112.51,0.01,-0.19034,0.00011,18.24163]
[1777216581592,37.06,78112.51,0.01,-0.19034,0.00011,18.24181]
[1777216587211,37.06,78124.14,0.01,-0.18907,0.00011,18.16967]
[1777216592246,37.06,78123.34,0.01,-0.18915,0.00011,18.17156]
[1777216597282,37.06,78121.67,0.01,-0.18935,0.00011,18.18295]
[1777216604331,37.06,78119.93,0.01,-0.18956,0.00011,18.19512]
[1777216610800,37.07,78118.05,0.01,-0.18978,0.00011,18.20753]
[1777216611569,37.07,78117.85,0.01,-0.18981,0.00011,18.20915]
[1777216612460,37.07,78117.26,0.01,-0.18988,0.00011,18.21317]
[1777216614483,37.07,78116.81,0.01,-0.18993,0.00011,18.21614]
[1777216614584,37.07,78116.81,0.01,-0.18994,0.00011,18.21651]
[1777216620181,37.07,78115.91,0.01,-0.19005,0.00011,18.22279]
[1777216626485,37.08,78115.28,0.01,-0.19014,0.00011,18.22791]
[1777216631521,37.08,78113.02,0.01,-0.1904,0.00011,18.2429]
[1777216636557,37.08,78112.28,0.01,-0.19049,0.00011,18.24827]
[1777216642137,37.08,78112.08,0.01,-0.19053,0.00011,18.25013]
[1777216646448,37.08,78111.31,0.01,-0.19061,0.00011,18.25489]
[1777216646481,37.08,78111.31,0.01,-0.19061,0.00011,18.25489]
[1777216646686,37.08,78109.36,0.01,-0.19082,0.00011,18.26694]
[1777216647021,37.08,78109.36,0.01,-0.19082,0.00011,18.26694]
[1777216647028,37.08,78109.36,0.01,-0.19082,0.00011,18.26694]
[1777216647709,37.08,78108.04,0.01,-0.19097,0.00011,18.27509]
[1777216653111,37.08,78106.87,0.01,-0.19106,0.00011,18.27809]
[1777216658711,37.08,78103.65,0.01,-0.19141,0.00011,18.2977]
[1777216664754,37.08,78105.01,0.01,-0.19126,0.00011,18.289]
[1777216669789,37.08,78106.02,0.01,-0.19114,0.00011,18.28255]
[1777216674826,37.08,78106.19,0.01,-0.19112,0.00011,18.28131]
[1777216677273,37.08,78107.57,0.01,-0.19097,0.00011,18.27272]
[1777216677421,37.08,78107.57,0.01,-0.19097,0.00011,18.27272]
[1777216678541,37.08,78108.62,0.01,-0.19085,0.00011,18.26621]
[1777216678567,37.08,78108.62,0.01,-0.19085,0.00011,18.26621]
[1777216678668,37.08,78108.62,0.01,-0.19085,0.00011,18.26621]
[1777216679616,37.08,78109.17,0.01,-0.19079,0.00011,18.26279]
[1777216681584,37.08,78115.2,0.01,-0.19013,0.00011,18.22516]
[1777216681873,37.08,78115.88,0.01,-0.19005,0.00011,18.22083]
[1777216686908,37.08,78115.18,0.01,-0.19012,0.00011,18.22457]
[1777216692487,37.07,78114.11,0.01,-0.19023,0.00011,18.23059]
[1777216698758,37.07,78114.14,0.01,-0.19021,0.00011,18.22977]
[1777216700832,37.07,78114.18,0.01,-0.19021,0.00011,18.22943]
[1777216701654,37.07,78114.57,0.01,-0.19017,0.00011,18.22721]
[1777216702819,37.07,78114.6,0.01,-0.19017,0.00011,18.22742]
[1777216708618,37.08,78121.94,0.01,-0.18938,0.00011,18.18267]
[1777216713691,37.08,78120.19,0.01,-0.18955,0.00011,18.1901]
[1777216716461,37.08,78118.86,0.01,-0.18971,0.00011,18.19899]
[1777216722874,37.08,78118.38,0.01,-0.18978,0.00011,18.20274]
[1777216730021,37.08,78116.18,0.01,-0.19001,0.00011,18.21597]
[1777216735245,37.08,78115.4,0.01,-0.19009,0.00011,18.22054]
[1777216742838,37.08,78113.44,0.01,-0.1903,0.00011,18.23234]
[1777216748557,37.08,78104.59,0.01,-0.19126,0.00011,18.28677]
[1777216750501,37.08,78104.71,0.01,-0.19125,0.00011,18.28608]
[1777216750578,37.08,78105.3,0.01,-0.19118,0.00011,18.28248]
[1777216756393,37.08,78106.04,0.01,-0.19111,0.00011,18.27826]
[1777216760131,37.08,78106.44,0.01,-0.19107,0.00011,18.27592]
[1777216760640,37.08,78106.44,0.01,-0.19107,0.00011,18.27592]
[1777216760670,37.08,78106.84,0.01,-0.19103,0.00011,18.27368]
[1777216766463,37.08,78107.64,0.01,-0.19094,0.00011,18.26849]
[1777216768956,37.08,78107.92,0.01,-0.1909,0.00011,18.26668]
[1777216771441,37.08,78107.59,0.01,-0.19093,0.00011,18.26836]
[1777216776532,37.08,78107.51,0.01,-0.1909,0.00011,18.26427]
[1777216780934,37.08,78108.16,0.01,-0.19083,0.00011,18.25992]
[1777216781589,37.08,78108.31,0.01,-0.19081,0.00011,18.25888]
[1777216781622,37.08,78108.74,0.01,-0.19076,0.00011,18.2561]
[1777216782949,37.08,78108.74,0.01,-0.19076,0.00011,18.2561]
[1777216783581,37.07,78109.59,0.01,-0.19066,0.00011,18.25061]
[1777216788618,37.08,78109.16,0.01,-0.19071,0.00011,18.25348]
[1777216793653,37.08,78108.46,0.01,-0.19079,0.00011,18.25796]
[1777216798687,37.08,78109.53,0.01,-0.19068,0.00011,18.25152]
[1777216802377,37.08,78110.43,0.01,-0.19058,0.00011,18.24605]
[1777216804655,37.08,78110.8,0.01,-0.19054,0.00011,18.2438]
[1777216804700,37.08,78110.8,0.01,-0.19054,0.00011,18.2438]
[1777216804738,37.08,78110.8,0.01,-0.19054,0.00011,18.2438]
[1777216804836,37.08,78108.68,0.01,-0.19078,0.00011,18.25697]
[1777216805302,37.08,78108.68,0.01,-0.19078,0.00011,18.25697]
[1777216805740,37.08,78108.68,0.01,-0.19078,0.00011,18.25697]
[1777216811783,37.08,78112.87,0.01,-0.19033,0.00011,18.23149]
[1777216816818,37.08,78112.6,0.01,-0.19035,0.00011,18.23282]
[1777216821854,37.08,78111.93,0.01,-0.19041,0.00011,18.2365]
[1777216832600,37.07,78111.09,0.01,-0.1905,0.00011,18.24134]
[1777216835951,37.08,78100.18,0.01,-0.19167,0.00011,18.3048]
[1777216840991,37.07,78098.94,0.01,-0.19179,0.00011,18.31166]
[1777216846037,37.07,78093.87,0.01,-0.19233,0.00011,18.34194]
[1777216851073,37.07,78094.41,0.01,-0.19226,0.00011,18.33816]
[1777216856107,37.07,78101.03,0.01,-0.19153,0.00011,18.29685]
[1777216861571,37.07,78101.57,0.01,-0.19146,0.00011,18.29327]
[1777216868193,37.07,78102.79,0.01,-0.19132,0.00011,18.28526]
[1777216873765,37.06,78103.56,0.01,-0.19123,0.00011,18.28014]
[1777216879961,37.06,78103.96,0.01,-0.19118,0.00011,18.27745]
[1777216885311,37.06,78098.08,0.01,-0.19182,0.00011,18.31334]
[1777216889445,37.06,78096.74,0.01,-0.19196,0.00011,18.32116]
[1777216889484,37.06,78096.74,0.01,-0.19196,0.00011,18.32116]
[1777216889516,37.06,78096.74,0.01,-0.19196,0.00011,18.32116]
[1777216889544,37.06,78096.74,0.01,-0.19196,0.00011,18.32116]
[1777216890112,37.06,78096.25,0.01,-0.19201,0.00011,18.32406]
[1777216890137,37.06,78096.25,0.01,-0.19201,0.00011,18.32406]
[1777216895381,37.06,78097.08,0.01,-0.19188,0.00011,18.31421]
[1777216900416,37.06,78098.86,0.01,-0.19167,0.00011,18.30258]
[1777216906457,37.06,78100.35,0.01,-0.1915,0.00011,18.29266]
[1777216911109,37.05,78102.05,0.01,-0.19131,0.00011,18.28181]
[1777216911124,37.05,78102.24,0.01,-0.19128,0.00011,18.28052]
[1777216911429,37.05,78102.12,0.01,-0.19129,0.00011,18.28115]
[1777216912906,37.05,78102.12,0.01,-0.19129,0.00011,18.28115]
[1777216913007,37.05,78102.32,0.01,-0.19127,0.00011,18.27967]
[1777216918542,37.05,78101.93,0.01,-0.1913,0.00011,18.28146]
[1777216924117,37.05,78101.91,0.01,-0.19129,0.00011,18.28073]
[1777216929621,37.05,78102.67,0.01,-0.19119,0.00011,18.27533]
[1777216934662,37.05,78100.35,0.01,-0.19144,0.00011,18.28898]
[1777216939691,37.04,78096.27,0.01,-0.19187,0.00011,18.31348]
[1777216945733,37.04,78095.47,0.01,-0.19194,0.00011,18.31747]
[1777216950768,37.04,78097.3,0.01,-0.19173,0.00011,18.30533]
[1777216955803,37.04,78097.03,0.01,-0.19171,0.00011,18.30207]
[1777216962964,37.03,78097.77,0.01,-0.19162,0.00011,18.29681]
[1777216971327,37.03,78098.04,0.01,-0.19157,0.00011,18.29377]
[1777216971425,37.03,78099.21,0.01,-0.19143,0.00011,18.28587]
[1777216977092,37.03,78099.29,0.01,-0.19141,0.00011,18.28473]
[1777216982564,37.02,78099.12,0.01,-0.19141,0.00011,18.28471]
[1777216990217,37.02,78105.39,0.01,-0.1907,0.00011,18.24475]
[1777216991052,37.02,78105.56,0.01,-0.19068,0.00011,18.24359]
[1777216991438,37.02,78105.56,0.01,-0.19068,0.00011,18.24359]
[1777216992074,37.02,78105.56,0.01,-0.19068,0.00011,18.24359]
[1777216992632,37.02,78105.64,0.01,-0.19067,0.00011,18.24299]
[1777216993067,37.02,78105.64,0.01,-0.19067,0.00011,18.24288]
[1777216998159,37.02,78108.78,0.01,-0.19032,0.00011,18.22301]
[1777216998215,37.02,78109.16,0.01,-0.19027,0.00011,18.22056]
[1777217001773,37.02,78119.55,0.01,-0.18914,0.00011,18.15593]
[1777217002045,37.02,78119.55,0.01,-0.18914,0.00011,18.15593]
[1777217002067,37.02,78119.55,0.01,-0.18914,0.00011,18.15593]
[1777217002147,37.02,78120.09,0.01,-0.18908,0.00011,18.15273]
[1777217007045,37.02,78120.28,0.01,-0.18907,0.00011,18.15214]
[1777217012197,37.02,78120.83,0.01,-0.18899,0.00011,18.14537]
[1777217013206,37.02,78120.47,0.01,-0.18904,0.00011,18.14791]
[1777217019247,37.03,78119.32,0.01,-0.18918,0.00011,18.15594]
[1777217024819,37.03,78118.89,0.01,-0.18924,0.00011,18.15934]
[1777217031565,37.03,78116.46,0.01,-0.18951,0.00011,18.17513]
[1777217039388,37.03,78115.27,0.01,-0.18966,0.00011,18.18318]
[1777217040421,37.03,78115.27,0.01,-0.18966,0.00011,18.18318]
[1777217040573,37.03,78115.27,0.01,-0.18966,0.00011,18.18318]
[1777217040738,37.03,78115.27,0.01,-0.18966,0.00011,18.18318]
[1777217040872,37.03,78110.66,0.01,-0.19016,0.00011,18.21174]
[1777217041552,37.03,78110.66,0.01,-0.19016,0.00011,18.21174]
[1777217041988,37.03,78072.4,0.01,-0.19437,0.00011,18.44831]
[1777217042533,37.03,78072.4,0.01,-0.19437,0.00011,18.44831]
[1777217042728,37.03,78038.12,0.01,-0.19819,0.00011,18.6593]
[1777217043502,37.03,78038.12,0.01,-0.19819,0.00011,18.6593]
[1777217043511,37.03,78038.12,0.01,-0.19819,0.00011,18.6593]
[1777217044108,37.03,78038.12,0.01,-0.19819,0.00011,18.6593]
[1777217044195,37.03,78040.5,0.01,-0.19793,0.00011,18.64474]
[1777217045097,37.03,78040.5,0.01,-0.19793,0.00011,18.64474]
[1777217045152,37.03,78040.5,0.01,-0.19793,0.00011,18.64474]
[1777217045186,37.03,78044.88,0.01,-0.19744,0.00011,18.61782]
[1777217045865,37.03,78044.88,0.01,-0.19744,0.00011,18.61782]
[1777217045896,37.03,78044.88,0.01,-0.19744,0.00011,18.61782]
[1777217046094,37.03,78044.88,0.01,-0.19744,0.00011,18.61782]
[1777217046141,37.03,78042.82,0.01,-0.19767,0.00011,18.6305]
[1777217046729,37.03,78042.82,0.01,-0.19767,0.00011,18.6305]
[1777217046760,37.03,78042.82,0.01,-0.19767,0.00011,18.6305]
[1777217047037,37.03,78042.4,0.01,-0.19772,0.00011,18.63323]
[1777217051220,37.03,78032.81,0.01,-0.1988,0.00011,18.69261]
[1777217056530,37.03,78042.95,0.01,-0.19767,0.00011,18.63049]
[1777217061564,37.04,78042.06,0.01,-0.19778,0.00011,18.63663]
[1777217066600,37.04,78040.41,0.01,-0.19797,0.00011,18.6471]
[1777217071635,37.04,78039.69,0.01,-0.19803,0.00011,18.64792]
[1777217076787,37.04,78039.07,0.01,-0.1981,0.00011,18.65197]
[1777217082712,37.04,78039.15,0.01,-0.1981,0.00011,18.65195]
[1777217088021,37.04,78039.46,0.01,-0.19807,0.00011,18.65033]
[1777217088056,37.04,78038.85,0.01,-0.19814,0.00011,18.65415]
[1777217088867,37.04,78038.85,0.01,-0.19814,0.00011,18.65415]
[1777217088962,37.04,78032.28,0.01,-0.19888,0.00011,18.69453]
[1777217089998,37.04,78020.83,0.01,-0.20017,0.00011,18.76483]
[1777217093298,37.04,78011.75,0.01,-0.20121,0.00011,18.82079]
[1777217093794,37.04,78012.3,0.01,-0.20115,0.00011,18.81756]
[1777217097420,37.04,78009.96,0.01,-0.20142,0.00011,18.83221]
[1777217098787,37.04,78010.21,0.01,-0.20139,0.00011,18.83079]
[1777217099450,37.05,78010.1,0.01,-0.20141,0.00011,18.83158]
[1777217099837,37.05,78010.1,0.01,-0.20141,0.00011,18.8317]
[1777217101107,37.05,78010.1,0.01,-0.20141,0.00011,18.8317]
[1777217101193,37.05,78010.1,0.01,-0.20141,0.00011,18.8317]
[1777217103279,37.05,78016.18,0.01,-0.20073,0.00011,18.79478]
[1777217103294,37.05,78016.18,0.01,-0.20073,0.00011,18.79478]
[1777217104026,37.05,78016.18,0.01,-0.20073,0.00011,18.79489]
[1777217104127,37.05,78020.72,0.01,-0.20022,0.00011,18.76749]
[1777217105201,37.05,78020.72,0.01,-0.20022,0.00011,18.76749]
[1777217105302,37.05,78021.08,0.01,-0.20018,0.00011,18.76549]
[1777217110781,37.05,78020.66,0.01,-0.20024,0.00011,18.76863]
[1777217114348,37.05,78023.96,0.01,-0.19988,0.00011,18.74925]
[1777217114362,37.05,78023.96,0.01,-0.19988,0.00011,18.74925]
[1777217115611,37.05,78028.98,0.01,-0.19932,0.00011,18.71866]
[1777217115947,37.05,78033.03,0.01,-0.19887,0.00011,18.69388]
[1777217120982,37.06,78034.8,0.01,-0.19868,0.00011,18.68386]
[1777217126017,37.06,78035.7,0.01,-0.19859,0.00011,18.67864]
[1777217131051,37.06,78036.78,0.01,-0.19844,0.00011,18.66805]
[1777217136087,37.06,78041.2,0.01,-0.19795,0.00011,18.64119]
[1777217141121,37.06,78042.39,0.01,-0.19783,0.00011,18.63472]
[1777217146157,37.06,78041.72,0.01,-0.19791,0.00011,18.63924]
[1777217146715,37.06,78041.72,0.01,-0.19791,0.00011,18.63924]
[1777217146817,37.06,78041.63,0.01,-0.19792,0.00011,18.6398]
[1777217152198,37.06,78040.97,0.01,-0.198,0.00011,18.64432]
[1777217157233,37.06,78040.7,0.01,-0.19804,0.00011,18.64639]
[1777217162271,37.06,78041.38,0.01,-0.19797,0.00011,18.64266]
[1777217162788,37.06,78041.38,0.01,-0.19797,0.00011,18.64266]
[1777217163278,37.06,78044.05,0.01,-0.19767,0.00011,18.62638]
[1777217168317,37.07,78054.34,0.01,-0.19654,0.00011,18.56387]
[1777217168836,37.07,78054.34,0.01,-0.19654,0.00011,18.56387]
[1777217169322,37.07,78054.48,0.01,-0.19652,0.00011,18.56322]
[1777217173130,37.07,78063.42,0.01,-0.19554,0.00011,18.50899]
[1777217173168,37.07,78063.42,0.01,-0.19554,0.00011,18.50899]
[1777217173202,37.07,78063.42,0.01,-0.19554,0.00011,18.50899]
[1777217173235,37.07,78063.42,0.01,-0.19554,0.00011,18.50899]
[1777217173274,37.07,78063.42,0.01,-0.19554,0.00011,18.50899]
[1777217173339,37.07,78063.42,0.01,-0.19554,0.00011,18.50899]
[1777217173366,37.07,78063.42,0.01,-0.19554,0.00011,18.50899]
[1777217173351,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173400,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173429,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173459,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173490,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173521,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173553,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173583,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173615,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173647,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173676,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173708,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173741,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173772,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173803,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173834,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217173863,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217174131,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217174196,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217174225,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217174255,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217174286,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217174317,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217174353,37.07,78062.81,0.01,-0.19561,0.00011,18.51302]
[1777217174394,37.07,78064.06,0.01,-0.19548,0.00011,18.5056]
[1777217174433,37.07,78064.06,0.01,-0.19548,0.00011,18.5056]
[1777217174463,37.07,78064.06,0.01,-0.19548,0.00011,18.5056]
[1777217174499,37.07,78064.06,0.01,-0.19548,0.00011,18.5056]
[1777217174531,37.07,78064.06,0.01,-0.19548,0.00011,18.5056]
[1777217174564,37.07,78064.06,0.01,-0.19548,0.00011,18.5056]
[1777217174598,37.07,78064.06,0.01,-0.19548,0.00011,18.5056]
[1777217174629,37.07,78064.06,0.01,-0.19548,0.00011,18.5056]
[1777217174661,37.07,78064.06,0.01,-0.19548,0.00011,18.5056]
[1777217180400,37.08,78065.47,0.01,-0.19535,0.00011,18.49858]
[1777217181840,37.08,78065.47,0.01,-0.19535,0.00011,18.49858]
[1777217181867,37.08,78065.47,0.01,-0.19535,0.00011,18.49858]
[1777217181901,37.08,78065.74,0.01,-0.19533,0.00011,18.49716]
[1777217182523,37.08,78065.74,0.01,-0.19533,0.00011,18.49716]
[1777217182625,37.08,78064.77,0.01,-0.19544,0.00011,18.50336]
[1777217188793,37.08,78066.35,0.01,-0.19528,0.00011,18.49482]
[1777217193939,37.08,78067.0,0.01,-0.1952,0.00011,18.48791]
[1777217200076,37.09,78068.2,0.01,-0.19509,0.00011,18.48196]
[1777217206112,37.09,78069.3,0.01,-0.195,0.00011,18.477]
[1777217211616,37.1,78068.87,0.01,-0.19507,0.00011,18.48077]
[1777217216748,37.1,78069.75,0.01,-0.19499,0.00011,18.47646]
[1777217221773,37.1,78069.4,0.01,-0.19505,0.00011,18.47974]
[1777217226813,37.11,78075.93,0.01,-0.19435,0.00011,18.44064]
[1777217231843,37.11,78079.39,0.01,-0.19398,0.00011,18.42054]
[1777217236879,37.11,78080.49,0.01,-0.19388,0.00011,18.41506]
[1777217241913,37.12,78081.35,0.01,-0.19381,0.00011,18.41108]
[1777217248222,37.12,78079.66,0.01,-0.19402,0.00011,18.42282]
[1777217249510,37.12,78079.66,0.01,-0.19403,0.00011,18.42335]
[1777217249516,37.12,78079.66,0.01,-0.19403,0.00011,18.42335]
[1777217249970,37.12,78079.45,0.01,-0.19406,0.00011,18.4249]
[1777217251276,37.12,78079.45,0.01,-0.19406,0.00011,18.4249]
[1777217257019,37.13,78079.17,0.01,-0.19409,0.00011,18.42439]
[1777217262054,37.13,78072.66,0.01,-0.19484,0.00011,18.46579]
[1777217267089,37.13,78071.28,0.01,-0.19501,0.00011,18.4756]
[1777217272125,37.14,78071.85,0.01,-0.19497,0.00011,18.47336]
[1777217277159,37.14,78071.83,0.01,-0.19499,0.00011,18.47449]
[1777217282196,37.14,78072.31,0.01,-0.19495,0.00011,18.47251]
[1777217288238,37.15,78073.18,0.01,-0.19488,0.00011,18.46819]
[1777217293272,37.15,78073.32,0.01,-0.19488,0.00011,18.46821]
[1777217298307,37.15,78073.04,0.01,-0.19492,0.00011,18.4708]
[1777217303343,37.15,78072.92,0.01,-0.19495,0.00011,18.47242]
[1777217308492,37.16,78073.35,0.01,-0.19491,0.00011,18.47049]
[1777217313597,37.16,78075.24,0.01,-0.1947,0.00011,18.45588]
[1777217319455,37.16,78075.77,0.01,-0.19466,0.00011,18.45385]
[1777217324490,37.17,78073.71,0.01,-0.1949,0.00011,18.46752]
[1777217331202,37.17,78073.28,0.01,-0.19496,0.00011,18.47075]
[1777217336584,37.17,78073.4,0.01,-0.19497,0.00011,18.47145]
[1777217336677,37.17,78072.52,0.01,-0.19507,0.00011,18.47703]
[1777217342615,37.17,78072.36,0.01,-0.19511,0.00011,18.47897]
[1777217344318,37.17,78072.36,0.01,-0.19511,0.00011,18.47897]
[1777217344419,37.18,78072.41,0.01,-0.19511,0.00011,18.47896]
[1777217345875,37.18,78072.41,0.01,-0.19511,0.00011,18.47896]
[1777217345976,37.18,78072.86,0.01,-0.19506,0.00011,18.47633]
[1777217347726,37.18,78072.86,0.01,-0.19506,0.00011,18.47648]
[1777217347754,37.18,78072.58,0.01,-0.1951,0.00011,18.47834]
[1777217352087,37.18,78070.36,0.01,-0.19535,0.00011,18.49235]
[1777217352542,37.18,78070.36,0.01,-0.19535,0.00011,18.49235]
[1777217352612,37.18,78070.71,0.01,-0.19531,0.00011,18.49042]
[1777217353645,37.18,78070.71,0.01,-0.19531,0.00011,18.49042]
[1777217353730,37.18,78077.02,0.01,-0.19462,0.00011,18.45179]
[1777217356429,37.18,78077.02,0.01,-0.19462,0.00011,18.45193]
[1777217356448,37.18,78077.02,0.01,-0.19462,0.00011,18.45193]
[1777217356531,37.18,78077.95,0.01,-0.19452,0.00011,18.44653]
[1777217356983,37.18,78077.95,0.01,-0.19452,0.00011,18.44653]
[1777217357085,37.18,78077.43,0.01,-0.19458,0.00011,18.44972]
[1777217358219,37.18,78077.43,0.01,-0.19458,0.00011,18.44972]
[1777217358958,37.18,78077.06,0.01,-0.19462,0.00011,18.45199]
[1777217361512,37.18,78074.76,0.01,-0.19487,0.00011,18.46611]
[1777217364991,37.18,78074.29,0.01,-0.19492,0.00011,18.46888]
[1777217370813,37.18,78073.62,0.01,-0.19499,0.00011,18.47274]
[1777217374606,37.18,78071.46,0.01,-0.1952,0.00011,18.48177]
[1777217374922,37.18,78072.66,0.01,-0.19507,0.00011,18.47434]
[1777217375091,37.18,78072.66,0.01,-0.19507,0.00011,18.47434]
[1777217375145,37.18,78092.49,0.01,-0.19288,0.00011,18.35246]
[1777217377418,37.18,78092.49,0.01,-0.19288,0.00011,18.35241]
[1777217377444,37.18,78101.56,0.01,-0.19188,0.00011,18.29664]
[1777217382900,37.18,78100.83,0.01,-0.19198,0.00011,18.30197]
[1777217387935,37.18,78102.33,0.01,-0.19183,0.00011,18.29362]
[1777217392970,37.18,78109.96,0.01,-0.19101,0.00011,18.24734]
[1777217398005,37.19,78109.25,0.01,-0.1911,0.00011,18.25241]
[1777217402534,37.19,78109.57,0.01,-0.19107,0.00011,18.25107]
[1777217403049,37.19,78116.7,0.01,-0.1903,0.00011,18.20747]
[1777217405923,37.19,78123.11,0.01,-0.18961,0.00011,18.16848]
[1777217406071,37.19,78123.11,0.01,-0.18961,0.00011,18.16848]
[1777217410392,37.19,78113.64,0.01,-0.19066,0.00011,18.22806]
[1777217415811,37.2,78121.79,0.01,-0.1898,0.00011,18.17904]
[1777217420174,37.2,78111.3,0.01,-0.19097,0.00011,18.2452]
[1777217425210,37.21,78111.94,0.01,-0.19092,0.00011,18.24243]
[1777217431250,37.21,78104.91,0.01,-0.19168,0.00011,18.28297]
[1777217436286,37.21,78102.82,0.01,-0.19192,0.00011,18.29685]
[1777217441321,37.21,78102.85,0.01,-0.19194,0.00011,18.2977]
[1777217447363,37.22,78102.57,0.01,-0.19199,0.00011,18.30073]
[1777217448016,37.22,78102.57,0.01,-0.19199,0.00011,18.30073]
[1777217448305,37.22,78102.57,0.01,-0.19199,0.00011,18.30073]
[1777217448377,37.22,78098.5,0.01,-0.19244,0.00011,18.32599]
[1777217453405,37.22,78098.5,0.01,-0.19246,0.00011,18.32694]
[1777217456182,37.22,78096.89,0.01,-0.19264,0.00011,18.33719]
[1777217456371,37.22,78096.89,0.01,-0.19264,0.00011,18.33719]
[1777217456428,37.22,78097.5,0.01,-0.19258,0.00011,18.33359]
[1777217461467,37.22,78098.48,0.01,-0.19248,0.00011,18.32832]
[1777217466497,37.23,78101.84,0.01,-0.19213,0.00011,18.30838]
[1777217471530,37.23,78104.11,0.01,-0.19189,0.00011,18.29536]
[1777217476567,37.23,78104.05,0.01,-0.19191,0.00011,18.2965]
[1777217481601,37.23,78104.07,0.01,-0.19192,0.00011,18.29706]
[1777217486636,37.24,78104.3,0.01,-0.19191,0.00011,18.29633]
[1777217491671,37.24,78102.27,0.01,-0.19211,0.00011,18.30532]
[1777217496705,37.24,78103.56,0.01,-0.19198,0.00011,18.29796]
[1777217501741,37.24,78104.34,0.01,-0.19191,0.00011,18.29377]
[1777217507416,37.24,78105.12,0.01,-0.19183,0.00011,18.28946]
[1777217512433,37.24,78105.43,0.01,-0.1918,0.00011,18.28816]
[1777217518338,37.25,78105.95,0.01,-0.19176,0.00011,18.28581]
[1777217519249,37.25,78105.95,0.01,-0.19176,0.00011,18.28581]
[1777217519675,37.25,78104.59,0.01,-0.19192,0.00011,18.29462]
[1777217523285,37.25,78105.4,0.01,-0.19184,0.00011,18.29029]
[1777217523301,37.25,78105.4,0.01,-0.19184,0.00011,18.29029]
[1777217525316,37.25,78105.46,0.01,-0.19184,0.00011,18.29024]
[1777217525346,37.25,78105.46,0.01,-0.19184,0.00011,18.29024]
[1777217525416,37.25,78105.64,0.01,-0.19182,0.00011,18.28913]
[1777217530977,37.25,78106.08,0.01,-0.19179,0.00011,18.28719]
[1777217532959,37.25,78095.49,0.01,-0.19296,0.00011,18.35281]
[1777217538478,37.25,78090.7,0.01,-0.19348,0.00011,18.3823]
[1777217541599,37.25,78090.7,0.01,-0.19348,0.00011,18.38232]
[1777217541891,37.25,78088.1,0.01,-0.19377,0.00011,18.3983]
[1777217547058,37.25,78079.29,0.01,-0.19474,0.00011,18.45228]
[1777217554483,37.25,78078.98,0.01,-0.19474,0.00011,18.44996]
[1777217560147,37.25,78076.19,0.01,-0.19505,0.00011,18.46679]
[1777217565183,37.25,78075.13,0.01,-0.19516,0.00011,18.47304]
[1777217570218,37.25,78073.78,0.01,-0.1953,0.00011,18.48103]
[1777217575297,37.25,78073.59,0.01,-0.19532,0.00011,18.48196]
[1777217577757,37.25,78073.81,0.01,-0.19529,0.00011,18.48049]
[1777217577808,37.25,78073.81,0.01,-0.19529,0.00011,18.48049]
[1777217577771,37.25,78073.5,0.01,-0.19533,0.00011,18.48227]
[1777217577845,37.25,78073.5,0.01,-0.19533,0.00011,18.48227]
[1777217577876,37.25,78073.5,0.01,-0.19533,0.00011,18.48227]
[1777217577907,37.25,78073.5,0.01,-0.19533,0.00011,18.48227]
[1777217578126,37.25,78073.5,0.01,-0.19533,0.00011,18.48227]
[1777217578758,37.25,78073.19,0.01,-0.19536,0.00011,18.48411]
[1777217578833,37.25,78073.19,0.01,-0.19536,0.00011,18.48411]
[1777217578859,37.25,78073.19,0.01,-0.19536,0.00011,18.48411]
[1777217579728,37.25,78073.19,0.01,-0.19536,0.00011,18.48411]
[1777217579781,37.25,78073.48,0.01,-0.19533,0.00011,18.48227]
[1777217580163,37.25,78073.48,0.01,-0.19533,0.00011,18.48227]
[1777217580292,37.25,78073.48,0.01,-0.19533,0.00011,18.48227]
[1777217581461,37.25,78073.48,0.01,-0.19533,0.00011,18.48227]
[1777217581478,37.25,78072.93,0.01,-0.19539,0.00011,18.48558]
[1777217588351,37.25,78073.79,0.01,-0.19528,0.00011,18.47989]
[1777217595395,37.25,78076.85,0.01,-0.19494,0.00011,18.461]
[1777217596754,37.25,78076.85,0.01,-0.19494,0.00011,18.461]
[1777217598427,37.25,78076.68,0.01,-0.19496,0.00011,18.46195]
[1777217598768,37.25,78060.94,0.01,-0.19671,0.00011,18.55831]
[1777217604464,37.25,78061.92,0.01,-0.19661,0.00011,18.55285]
[1777217609501,37.25,78063.34,0.01,-0.19646,0.00011,18.54472]
[1777217614533,37.25,78062.62,0.01,-0.19652,0.00011,18.54545]
[1777217616350,37.25,78059.36,0.01,-0.19688,0.00011,18.56557]
[1777217616367,37.25,78059.36,0.01,-0.19688,0.00011,18.56557]
[1777217616523,37.25,78059.36,0.01,-0.19688,0.00011,18.56557]
[1777217616553,37.25,78059.34,0.01,-0.19688,0.00011,18.56569]
[1777217618368,37.25,78050.89,0.01,-0.19783,0.00011,18.61742]
[1777217618566,37.25,78048.85,0.01,-0.19805,0.00011,18.62993]
[1777217620520,37.25,78048.91,0.01,-0.19805,0.00011,18.62961]
[1777217620621,37.25,78047.65,0.01,-0.19819,0.00011,18.63734]
[1777217621263,37.25,78047.65,0.01,-0.19819,0.00011,18.63734]
[1777217621625,37.25,78047.65,0.01,-0.19819,0.00011,18.63737]
[1777217627628,37.25,78046.06,0.01,-0.19837,0.00011,18.64717]
[1777217632663,37.25,78048.78,0.01,-0.19807,0.00011,18.63058]
[1777217637697,37.25,78051.12,0.01,-0.19781,0.00011,18.61631]
[1777217642765,37.25,78052.01,0.01,-0.19771,0.00011,18.61088]
[1777217648779,37.25,78056.25,0.01,-0.19723,0.00011,18.58501]
[1777217653815,37.25,78057.75,0.01,-0.19707,0.00011,18.57586]
[1777217658850,37.25,78059.6,0.01,-0.19686,0.00011,18.56457]
[1777217663885,37.25,78061.2,0.01,-0.19668,0.00011,18.55482]
[1777217669422,37.25,78062.3,0.01,-0.19656,0.00011,18.54812]
[1777217675104,37.25,78056.48,0.01,-0.19718,0.00011,18.5796]
[1777217681517,37.25,78057.37,0.01,-0.19708,0.00011,18.57398]
[1777217684603,37.25,78056.3,0.01,-0.1972,0.00011,18.58047]
[1777217684703,37.25,78054.37,0.01,-0.19741,0.00011,18.59218]
[1777217685451,37.25,78054.37,0.01,-0.19741,0.00011,18.59218]
[1777217685457,37.25,78052.56,0.01,-0.19761,0.00011,18.60324]
[1777217691102,37.25,78051.78,0.01,-0.1977,0.00011,18.60789]
[1777217697115,37.25,78058.85,0.01,-0.19691,0.00011,18.56497]
[1777217702775,37.25,78058.95,0.01,-0.19691,0.00011,18.56452]
[1777217708192,37.25,78061.38,0.01,-0.19664,0.00011,18.54989]
[1777217713522,37.25,78067.29,0.01,-0.19599,0.00011,18.5139]
[1777217719774,37.26,78075.04,0.01,-0.19514,0.00011,18.46721]
[1777217725317,37.26,78074.37,0.01,-0.19523,0.00011,18.47204]
[1777217730348,37.26,78073.67,0.01,-0.19532,0.00011,18.4771]
[1777217735900,37.26,78072.53,0.01,-0.19543,0.00011,18.48067]
[1777217746844,37.27,78071.92,0.01,-0.19551,0.00011,18.48544]
[1777217752651,37.27,78071.83,0.01,-0.19555,0.00011,18.48779]
[1777217758776,37.27,78072.09,0.01,-0.19555,0.00011,18.48734]
[1777217758812,37.27,78072.09,0.01,-0.19555,0.00011,18.48734]
[1777217758911,37.28,78072.09,0.01,-0.19556,0.00011,18.48793]
[1777217760849,37.28,78072.09,0.01,-0.19556,0.00011,18.48812]
[1777217760855,37.28,78072.09,0.01,-0.19556,0.00011,18.48812]
[1777217760950,37.28,78072.09,0.01,-0.19556,0.00011,18.48832]
[1777217765628,37.28,78072.23,0.01,-0.19555,0.00011,18.48785]
[1777217765729,37.28,78073.25,0.01,-0.19545,0.00011,18.48203]
[1777217770766,37.28,78073.25,0.01,-0.19545,0.00011,18.48203]
[1777217772363,37.28,78073.25,0.01,-0.19547,0.00011,18.48351]
[1777217773646,37.28,78073.25,0.01,-0.19548,0.00011,18.48372]
[1777217774923,37.28,78073.25,0.01,-0.19548,0.00011,18.48372]
[1777217775023,37.29,78072.52,0.01,-0.19557,0.00011,18.48861]
[1777217775104,37.29,78072.52,0.01,-0.19557,0.00011,18.48861]
[1777217775123,37.29,78072.52,0.01,-0.19557,0.00011,18.48861]
[1777217775665,37.29,78072.52,0.01,-0.19557,0.00011,18.48861]
[1777217783718,37.29,78072.25,0.01,-0.19563,0.00011,18.49197]
[1777217788756,37.29,78071.9,0.01,-0.19568,0.00011,18.49516]
[1777217793788,37.3,78067.61,0.01,-0.19615,0.00011,18.51833]
[1777217798825,37.3,78064.84,0.01,-0.19647,0.00011,18.53628]
[1777217803860,37.3,78068.35,0.01,-0.1961,0.00011,18.51586]
[1777217808895,37.31,78071.71,0.01,-0.19575,0.00011,18.4964]
[1777217813932,37.31,78072.84,0.01,-0.19564,0.00011,18.49065]
[1777217818966,37.31,78072.9,0.01,-0.19565,0.00011,18.49132]
[1777217821707,37.31,78071.4,0.01,-0.19583,0.00011,18.50085]
[1777217821988,37.31,78072.06,0.01,-0.19576,0.00011,18.49699]
[1777217822498,37.31,78072.06,0.01,-0.19576,0.00011,18.49699]
[1777217822529,37.31,78072.06,0.01,-0.19576,0.00011,18.49699]
[1777217822995,37.31,78072.14,0.01,-0.19575,0.00011,18.49668]
[1777217823458,37.31,78072.14,0.01,-0.19575,0.00011,18.49668]
[1777217823470,37.31,78072.14,0.01,-0.19575,0.00011,18.49668]
[1777217823473,37.31,78072.14,0.01,-0.19575,0.00011,18.49668]
[1777217824108,37.31,78072.57,0.01,-0.1957,0.00011,18.49407]
[1777217825811,37.31,78072.57,0.01,-0.1957,0.00011,18.49409]
[1777217825826,37.31,78072.57,0.01,-0.1957,0.00011,18.49409]
[1777217826016,37.31,78070.11,0.01,-0.19598,0.00011,18.50914]
[1777217831051,37.31,78069.94,0.01,-0.196,0.00011,18.51029]
[1777217836086,37.32,78064.02,0.01,-0.19666,0.00011,18.54699]
[1777217842128,37.32,78062.35,0.01,-0.19686,0.00011,18.55776]
[1777217847162,37.32,78061.25,0.01,-0.19699,0.00011,18.56495]
[1777217852590,37.32,78059.93,0.01,-0.19711,0.00011,18.56929]
[1777217858240,37.32,78055.49,0.01,-0.19762,0.00011,18.59698]
[1777217863275,37.32,78054.41,0.01,-0.19774,0.00011,18.60397]
[1777217868310,37.32,78053.38,0.01,-0.19787,0.00011,18.61063]
[1777217873491,37.32,78052.82,0.01,-0.19793,0.00011,18.61433]
[1777217873520,37.32,78052.82,0.01,-0.19793,0.00011,18.61433]
[1777217880896,37.33,78058.11,0.01,-0.19736,0.00011,18.58285]
[1777217886886,37.33,78063.23,0.01,-0.1968,0.00011,18.55217]
[1777217890643,37.33,78064.47,0.01,-0.19667,0.00011,18.54499]
[1777217890682,37.33,78064.47,0.01,-0.19667,0.00011,18.54499]
[1777217890905,37.33,78064.47,0.01,-0.19667,0.00011,18.54499]
[1777217890968,37.33,78064.79,0.01,-0.19664,0.00011,18.54326]
[1777217898294,37.33,78065.38,0.01,-0.19657,0.00011,18.53958]
[1777217905572,37.33,78067.03,0.01,-0.19639,0.00011,18.52949]
[1777217911113,37.33,78068.99,0.01,-0.19616,0.00011,18.5144]
[1777217918664,37.34,78070.04,0.01,-0.19606,0.00011,18.50942]
[1777217923698,37.34,78071.15,0.01,-0.19596,0.00011,18.50369]
[1777217928732,37.34,78071.49,0.01,-0.19594,0.00011,18.50267]
[1777217938800,37.35,78072.18,0.01,-0.1959,0.00011,18.50059]
[1777217945589,37.35,78073.04,0.01,-0.19582,0.00011,18.4962]
[1777217951392,37.36,78073.09,0.01,-0.19585,0.00011,18.49788]
[1777217956929,37.36,78072.56,0.01,-0.19593,0.00011,18.50224]
[1777217961316,37.36,78072.56,0.01,-0.19593,0.00011,18.50224]
[1777217966333,37.37,78072.53,0.01,-0.19597,0.00011,18.50469]
[1777217967970,37.37,78072.01,0.01,-0.19603,0.00011,18.50808]
[1777217967979,37.37,78072.01,0.01,-0.19603,0.00011,18.50808]
[1777217970000,37.37,78072.01,0.01,-0.19604,0.00011,18.50854]
[1777217970008,37.37,78072.01,0.01,-0.19604,0.00011,18.50854]
[1777217971511,37.37,78071.92,0.01,-0.19603,0.00011,18.50545]
[1777217972045,37.37,78071.92,0.01,-0.19603,0.00011,18.50545]
[1777217972058,37.37,78074.19,0.01,-0.19578,0.00011,18.49184]
[1777217974880,37.37,78079.72,0.01,-0.19518,0.00011,18.45861]
[1777217974908,37.37,78079.72,0.01,-0.19518,0.00011,18.45861]
[1777217975055,37.37,78079.72,0.01,-0.19519,0.00011,18.4589]
[1777217976120,37.37,78079.72,0.01,-0.19519,0.00011,18.4589]
[1777217976154,37.37,78079.81,0.01,-0.19518,0.00011,18.45865]
[1777217978394,37.38,78079.99,0.01,-0.19517,0.00011,18.45813]
[1777217979082,37.38,78079.73,0.01,-0.1952,0.00011,18.46001]
[1777217984118,37.38,78083.61,0.01,-0.1948,0.00011,18.43762]
[1777217989236,37.38,78084.09,0.01,-0.19477,0.00011,18.43598]
[1777217995196,37.39,78081.38,0.01,-0.19511,0.00011,18.4547]
[1777218000231,37.39,78078.87,0.01,-0.19541,0.00011,18.47139]
[1777218001537,37.39,78078.53,0.01,-0.19545,0.00011,18.47372]
[1777218007279,37.4,78071.44,0.01,-0.19625,0.00011,18.5182]
[1777218012613,37.4,78071.08,0.01,-0.19631,0.00011,18.5212]
[1777218016519,37.4,78070.54,0.01,-0.19638,0.00011,18.52528]
[1777218021883,37.41,78070.09,0.01,-0.19645,0.00011,18.52919]
[1777218027422,37.41,78070.33,0.01,-0.19645,0.00011,18.52908]
[1777218033462,37.41,78070.62,0.01,-0.19641,0.00011,18.52439]
[1777218038602,37.42,78069.0,0.01,-0.1966,0.00011,18.53484]
[1777218038673,37.42,78069.0,0.01,-0.1966,0.00011,18.53484]
[1777218039113,37.42,78069.0,0.01,-0.1966,0.00011,18.53484]
[1777218039173,37.42,78070.33,0.01,-0.19646,0.00011,18.52731]
[1777218044541,37.42,78066.94,0.01,-0.19685,0.00011,18.54876]
[1777218049574,37.42,78067.53,0.01,-0.1968,0.00011,18.54596]
[1777218062176,37.43,78068.1,0.01,-0.19677,0.00011,18.54455]
[1777218067701,37.43,78069.1,0.01,-0.19667,0.00011,18.53926]
[1777218072850,37.43,78069.22,0.01,-0.19667,0.00011,18.53931]
[1777218076407,37.43,78069.18,0.01,-0.19669,0.00011,18.54002]
[1777218076450,37.43,78069.18,0.01,-0.19669,0.00011,18.54017]
[1777218082316,37.44,78069.38,0.01,-0.19668,0.00011,18.53993]
[1777218087842,37.44,78068.95,0.01,-0.19675,0.00011,18.54336]
[1777218090063,37.44,78055.21,0.01,-0.19828,0.00011,18.62712]
[1777218095897,37.44,78047.18,0.01,-0.19915,0.00011,18.67199]
[1777218100933,37.44,78046.22,0.01,-0.19925,0.00011,18.67771]
[1777218107983,37.44,78045.74,0.01,-0.1993,0.00011,18.68024]
[1777218111345,37.44,78049.44,0.01,-0.19888,0.00011,18.65771]
[1777218112364,37.44,78048.63,0.01,-0.19897,0.00011,18.66251]
[1777218116270,37.44,78048.46,0.01,-0.19899,0.00011,18.66343]
[1777218116372,37.44,78048.46,0.01,-0.19899,0.00011,18.66339]
[1777218118637,37.44,78048.36,0.01,-0.199,0.00011,18.66396]
[1777218119058,37.44,78048.23,0.01,-0.19901,0.00011,18.66471]
[1777218119547,37.44,78048.23,0.01,-0.19901,0.00011,18.66471]
[1777218120066,37.44,78048.13,0.01,-0.19902,0.00011,18.66528]
[1777218125101,37.44,78046.98,0.01,-0.19915,0.00011,18.67205]
[1777218131530,37.44,78046.88,0.01,-0.19916,0.00011,18.67249]
[1777218136602,37.44,78046.84,0.01,-0.19915,0.00011,18.67241]
[1777218143229,37.43,78046.47,0.01,-0.19919,0.00011,18.67436]
[1777218148263,37.43,78046.73,0.01,-0.19916,0.00011,18.67256]
[1777218153298,37.43,78046.48,0.01,-0.19915,0.00011,18.66976]
[1777218158335,37.43,78046.51,0.01,-0.19914,0.00011,18.66933]
[1777218163370,37.43,78047.66,0.01,-0.19901,0.00011,18.66211]
[1777218163825,37.43,78047.66,0.01,-0.19901,0.00011,18.66211]
[1777218164377,37.43,78050.45,0.01,-0.1987,0.00011,18.64516]
[1777218169412,37.43,78058.24,0.01,-0.19784,0.00011,18.598]
[1777218174447,37.43,78059.11,0.01,-0.19774,0.00011,18.59298]
[1777218179482,37.43,78061.14,0.01,-0.19752,0.00011,18.58096]
[1777218185523,37.44,78062.4,0.01,-0.19739,0.00011,18.57377]
[1777218191566,37.44,78065.04,0.01,-0.19711,0.00011,18.55826]
[1777218194318,37.44,78065.63,0.01,-0.19704,0.00011,18.55477]
[1777218194330,37.44,78065.63,0.01,-0.19704,0.00011,18.55477]
[1777218194419,37.44,78066.23,0.01,-0.19698,0.00011,18.55132]
[1777218195361,37.44,78066.23,0.01,-0.19698,0.00011,18.55132]
[1777218195380,37.44,78066.23,0.01,-0.19698,0.00011,18.55132]
[1777218195462,37.44,78066.66,0.01,-0.19694,0.00011,18.54882]
[1777218200628,37.44,78063.4,0.01,-0.19731,0.00011,18.56914]
[1777218205663,37.44,78063.92,0.01,-0.19726,0.00011,18.56644]
[1777218211185,37.44,78063.87,0.01,-0.19726,0.00011,18.56684]
[1777218216741,37.44,78064.37,0.01,-0.1972,0.00011,18.56077]
[1777218221754,37.45,78064.66,0.01,-0.19718,0.00011,18.55961]
[1777218226810,37.45,78065.09,0.01,-0.19714,0.00011,18.55759]
[1777218233373,37.45,78066.08,0.01,-0.19705,0.00011,18.55252]
[1777218238451,37.45,78066.51,0.01,-0.197,0.00011,18.55005]
[1777218243955,37.45,78068.94,0.01,-0.19675,0.00011,18.53663]
[1777218253513,37.46,78060.57,0.01,-0.1977,0.00011,18.5886]
[1777218259036,37.46,78060.37,0.01,-0.19773,0.00011,18.59029]
[1777218267091,37.46,78062.18,0.01,-0.19755,0.00011,18.58006]
[1777218272565,37.46,78063.48,0.01,-0.1974,0.00011,18.57236]
[1777218273378,37.46,78063.48,0.01,-0.1974,0.00011,18.57236]
[1777218273425,37.46,78062.87,0.01,-0.19745,0.00011,18.57244]
[1777218279176,37.46,78059.99,0.01,-0.19778,0.00011,18.59041]
[1777218286225,37.47,78056.39,0.01,-0.19819,0.00011,18.61286]
[1777218291261,37.47,78053.7,0.01,-0.1985,0.00011,18.62962]
[1777218295129,37.47,78052.24,0.01,-0.19866,0.00011,18.63873]
[1777218297832,37.47,78051.78,0.01,-0.19872,0.00011,18.64178]
[1777218298423,37.47,78051.78,0.01,-0.19872,0.00011,18.64178]
[1777218310395,37.47,78049.66,0.01,-0.19898,0.00011,18.65588]
[1777218315519,37.47,78047.96,0.01,-0.19917,0.00011,18.66654]
[1777218322479,37.48,78050.75,0.01,-0.19888,0.00011,18.65036]
[1777218324464,37.48,78052.7,0.01,-0.19866,0.00011,18.63864]
[1777218324509,37.48,78053.11,0.01,-0.19862,0.00011,18.63624]
[1777218325307,37.48,78053.11,0.01,-0.19862,0.00011,18.63624]
[1777218325408,37.48,78053.11,0.01,-0.19862,0.00011,18.63633]
[1777218326807,37.48,78053.11,0.01,-0.19862,0.00011,18.63633]
[1777218326848,37.48,78053.11,0.01,-0.19862,0.00011,18.63641]
[1777218333921,37.48,78056.41,0.01,-0.19823,0.00011,18.61273]
[1777218335567,37.48,78056.36,0.01,-0.19824,0.00011,18.61317]
[1777218335624,37.48,78039.86,0.01,-0.20008,0.00011,18.71313]
[1777218336825,37.48,78039.86,0.01,-0.20008,0.00011,18.71335]
[1777218337634,37.48,78038.83,0.01,-0.2002,0.00011,18.71961]
[1777218344145,37.48,78039.53,0.01,-0.20012,0.00011,18.71556]
[1777218349719,37.48,78039.94,0.01,-0.20007,0.00011,18.71287]
[1777218351578,37.48,78039.94,0.01,-0.20007,0.00011,18.71287]
[1777218351634,37.48,78040.7,0.01,-0.19999,0.00011,18.70819]
[1777218356768,37.48,78042.15,0.01,-0.19982,0.00011,18.69917]
[1777218362596,37.48,78043.0,0.01,-0.19972,0.00011,18.69381]
[1777218367847,37.48,78046.0,0.01,-0.19938,0.00011,18.67525]
[1777218373468,37.48,78046.37,0.01,-0.19933,0.00011,18.67274]
[1777218377027,37.48,78039.35,0.01,-0.20011,0.00011,18.71491]
[1777218377044,37.48,78039.35,0.01,-0.20011,0.00011,18.71491]
[1777218377429,37.47,78026.76,0.01,-0.20152,0.00011,18.79085]
[1777218378206,37.47,78026.76,0.01,-0.20152,0.00011,18.79085]
[1777218378304,37.47,78028.04,0.01,-0.20138,0.00011,18.7832]
[1777218378877,37.47,78028.04,0.01,-0.20138,0.00011,18.7832]
[1777218378976,37.47,78028.43,0.01,-0.20134,0.00011,18.78084]
[1777218384430,37.47,78024.38,0.01,-0.20179,0.00011,18.80528]
[1777218390001,37.47,78023.28,0.01,-0.20191,0.00011,18.81169]
[1777218395049,37.47,78020.69,0.01,-0.20216,0.00011,18.8228]
[1777218400843,37.47,78020.69,0.01,-0.20216,0.00011,18.8228]
[1777218406128,37.47,78017.68,0.01,-0.20248,0.00011,18.83984]
[1777218411522,37.47,78017.59,0.01,-0.20249,0.00011,18.84016]
[1777218417448,37.47,78016.06,0.01,-0.20265,0.00011,18.84843]
[1777218423252,37.46,78023.96,0.01,-0.20174,0.00011,18.80014]
[1777218428287,37.46,78026.68,0.01,-0.20143,0.00011,18.78335]
[1777218433463,37.46,78032.68,0.01,-0.20075,0.00011,18.74688]
[1777218439320,37.46,78032.7,0.01,-0.20075,0.00011,18.74653]
[1777218439364,37.46,78032.7,0.01,-0.20075,0.00011,18.74649]
[1777218443242,37.46,78033.26,0.01,-0.20068,0.00011,18.74297]
[1777218443405,37.46,78033.26,0.01,-0.20068,0.00011,18.74297]
[1777218444474,37.46,78041.05,0.01,-0.19981,0.00011,18.69582]
[1777218447309,37.46,78049.42,0.01,-0.19887,0.00011,18.64486]
[1777218448809,37.46,78049.07,0.01,-0.19891,0.00011,18.64684]
[1777218449251,37.46,78049.07,0.01,-0.19891,0.00011,18.64684]
[1777218449718,37.46,78048.26,0.01,-0.19899,0.00011,18.6516]
[1777218454921,37.46,78046.24,0.01,-0.19918,0.00011,18.65931]
[1777218462192,37.46,78045.1,0.01,-0.1993,0.00011,18.66561]
[1777218467783,37.46,78052.44,0.01,-0.19848,0.00011,18.62083]
[1777218475062,37.46,78053.09,0.01,-0.1984,0.00011,18.61674]
[1777218480654,37.46,78058.21,0.01,-0.19783,0.00011,18.58564]
[1777218484774,37.46,78058.38,0.01,-0.19781,0.00011,18.58464]
[1777218484798,37.46,78058.38,0.01,-0.19781,0.00011,18.58464]
[1777218484786,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218484824,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218484853,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218484885,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218484913,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218484944,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218484976,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485007,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485038,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485068,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485099,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485130,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485160,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485193,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485222,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485253,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485285,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485316,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485348,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485378,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485407,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485438,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485467,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485497,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485529,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485558,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485589,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485618,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485653,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485680,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485710,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485770,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485800,37.46,78057.7,0.01,-0.19789,0.00011,18.58878]
[1777218485754,37.46,78057.42,0.01,-0.19792,0.00011,18.5905]
[1777218485831,37.46,78057.42,0.01,-0.19792,0.00011,18.5905]
[1777218485861,37.46,78057.42,0.01,-0.19792,0.00011,18.5905]
[1777218485892,37.46,78057.42,0.01,-0.19792,0.00011,18.5905]
[1777218485922,37.46,78057.42,0.01,-0.19792,0.00011,18.5905]
[1777218485956,37.46,78057.42,0.01,-0.19792,0.00011,18.5905]
[1777218485986,37.46,78057.42,0.01,-0.19792,0.00011,18.5905]
[1777218486021,37.46,78057.42,0.01,-0.19792,0.00011,18.5905]
[1777218486049,37.46,78057.42,0.01,-0.19792,0.00011,18.5905]
[1777218486060,37.46,78057.42,0.01,-0.19792,0.00011,18.5905]
[1777218486696,37.46,78057.42,0.01,-0.19792,0.00011,18.59052]
[1777218491731,37.46,78058.03,0.01,-0.19786,0.00011,18.58701]
[1777218493372,37.46,78056.78,0.01,-0.19799,0.00011,18.59465]
[1777218493745,37.46,78056.78,0.01,-0.198,0.00011,18.59469]
[1777218494881,37.46,78056.78,0.01,-0.198,0.00011,18.59469]
[1777218495759,37.46,78056.49,0.01,-0.19803,0.00011,18.59655]
[1777218496425,37.46,78056.49,0.01,-0.19803,0.00011,18.59655]
[1777218496768,37.46,78055.86,0.01,-0.1981,0.00011,18.60042]
[1777218501800,37.46,78054.01,0.01,-0.19831,0.00011,18.61187]
[1777218508849,37.46,78053.61,0.01,-0.19836,0.00011,18.61464]
[1777218515343,37.46,78051.35,0.01,-0.19859,0.00011,18.62454]
[1777218525415,37.46,78051.93,0.01,-0.19853,0.00011,18.62155]
[1777218531007,37.46,78054.35,0.01,-0.19827,0.00011,18.60716]
[1777218539768,37.46,78056.39,0.01,-0.19804,0.00011,18.59497]
[1777218539846,37.46,78056.39,0.01,-0.19804,0.00011,18.59497]
[1777218540123,37.46,78056.39,0.01,-0.19805,0.00011,18.59514]
[1777218540267,37.46,78056.39,0.01,-0.19805,0.00011,18.59514]
[1777218540364,37.46,78038.48,0.01,-0.20005,0.00011,18.70368]
[1777218541813,37.46,78038.48,0.01,-0.20005,0.00011,18.70368]
[1777218542566,37.46,78032.39,0.01,-0.20073,0.00011,18.74063]
[1777218542732,37.46,78032.39,0.01,-0.20073,0.00011,18.74063]
[1777218542775,37.46,78031.91,0.01,-0.20078,0.00011,18.74353]
[1777218548124,37.46,78031.9,0.01,-0.20078,0.00011,18.7435]
[1777218553747,37.46,78031.77,0.01,-0.2008,0.00011,18.74419]
[1777218553848,37.46,78031.78,0.01,-0.20079,0.00011,18.74406]
[1777218556685,37.46,78031.78,0.01,-0.20079,0.00011,18.744]
[1777218556691,37.46,78031.78,0.01,-0.20079,0.00011,18.744]
[1777218556756,37.46,78034.64,0.01,-0.20047,0.00011,18.72668]
[1777218565695,37.46,78040.33,0.01,-0.19983,0.00011,18.69221]
[1777218571286,37.46,78040.61,0.01,-0.19977,0.00011,18.68649]
[1777218575317,37.46,78034.1,0.01,-0.2005,0.00011,18.72591]
[1777218575765,37.46,78033.06,0.01,-0.20062,0.00011,18.73212]
[1777218580659,37.46,78025.22,0.01,-0.2015,0.00011,18.77937]
[1777218580708,37.46,78025.22,0.01,-0.2015,0.00011,18.77937]
[1777218586974,37.46,78026.42,0.01,-0.20135,0.00011,18.77155]
[1777218587401,37.46,78026.7,0.01,-0.20132,0.00011,18.76978]
[1777218592567,37.46,78026.79,0.01,-0.20131,0.00011,18.76915]
[1777218599485,37.46,78029.6,0.01,-0.20098,0.00011,18.75126]
[1777218600890,37.46,78029.6,0.01,-0.20098,0.00011,18.75126]
[1777218605096,37.46,78029.45,0.01,-0.20099,0.00011,18.75187]
[1777218605577,37.46,78029.45,0.01,-0.20099,0.00011,18.75187]
[1777218605630,37.46,78028.59,0.01,-0.20108,0.00011,18.75691]
[1777218606791,37.46,78028.59,0.01,-0.20108,0.00011,18.75691]
[1777218606895,37.46,78028.59,0.01,-0.20108,0.00011,18.75691]
[1777218606868,37.45,78028.59,0.01,-0.20108,0.00011,18.75675]
[1777218607659,37.45,78028.59,0.01,-0.20108,0.00011,18.75675]
[1777218607760,37.45,78034.71,0.01,-0.20039,0.00011,18.71976]
[1777218613584,37.45,78035.37,0.01,-0.20032,0.00011,18.71563]
[1777218619626,37.46,78035.53,0.01,-0.20031,0.00011,18.71517]
[1777218624661,37.46,78035.19,0.01,-0.20035,0.00011,18.71767]
[1777218627371,37.46,78035.38,0.01,-0.20033,0.00011,18.71671]
[1777218627916,37.46,78035.38,0.01,-0.20033,0.00011,18.71671]
[1777218627924,37.46,78035.38,0.01,-0.20033,0.00011,18.71671]
[1777218627934,37.46,78037.04,0.01,-0.20015,0.00011,18.70686]
[1777218629933,37.46,78037.04,0.01,-0.20015,0.00011,18.70686]
[1777218630703,37.46,78036.36,0.01,-0.20023,0.00011,18.71119]
[1777218631832,37.46,78036.36,0.01,-0.20023,0.00011,18.71119]
[1777218631858,37.46,78036.36,0.01,-0.20023,0.00011,18.71119]
[1777218631854,37.46,78038.34,0.01,-0.19998,0.00011,18.69521]
[1777218631976,37.46,78038.34,0.01,-0.19998,0.00011,18.69521]
[1777218632716,37.46,78038.34,0.01,-0.19998,0.00011,18.69521]
[1777218637752,37.46,78044.2,0.01,-0.19933,0.00011,18.65986]
[1777218642947,37.46,78044.51,0.01,-0.1993,0.00011,18.65811]
[1777218649839,37.46,78047.67,0.01,-0.19895,0.00011,18.63902]
[1777218654870,37.46,78047.94,0.01,-0.19892,0.00011,18.63738]
[1777218659906,37.46,78047.06,0.01,-0.19901,0.00011,18.64272]
[1777218664941,37.46,78047.49,0.01,-0.19897,0.00011,18.64015]
[1777218670462,37.46,78048.65,0.01,-0.19884,0.00011,18.63319]
[1777218671980,37.46,78047.66,0.01,-0.19895,0.00011,18.63924]
[1777218671997,37.46,78047.18,0.01,-0.199,0.00011,18.64216]
[1777218673462,37.46,78048.14,0.01,-0.1989,0.00011,18.63637]
[1777218673519,37.46,78051.98,0.01,-0.19847,0.00011,18.61309]
[1777218675985,37.46,78051.98,0.01,-0.19847,0.00011,18.61317]
[1777218676000,37.46,78051.98,0.01,-0.19847,0.00011,18.61317]
[1777218676017,37.46,78051.69,0.01,-0.1985,0.00011,18.61495]
[1777218676588,37.46,78051.69,0.01,-0.1985,0.00011,18.61495]
[1777218676690,37.46,78052.78,0.01,-0.19838,0.00011,18.60834]
[1777218681718,37.46,78055.57,0.01,-0.19807,0.00011,18.59156]
[1777218686731,37.46,78059.99,0.01,-0.19759,0.00011,18.56492]
[1777218686832,37.46,78060.65,0.01,-0.19751,0.00011,18.56097]
[1777218692132,37.46,78061.21,0.01,-0.19743,0.00011,18.55372]
[1777218695409,37.46,78061.7,0.01,-0.19737,0.00011,18.55084]
[1777218695422,37.46,78062.61,0.01,-0.19727,0.00011,18.54536]
[1777218697211,37.46,78062.61,0.01,-0.19727,0.00011,18.54541]
[1777218697312,37.46,78064.57,0.01,-0.19706,0.00011,18.53356]
[1777218705617,37.46,78065.47,0.01,-0.19696,0.00011,18.52843]
[1777218711599,37.47,78068.87,0.01,-0.1966,0.00011,18.50849]
[1777218716748,37.47,78067.06,0.01,-0.19681,0.00011,18.52011]
[1777218722837,37.47,78067.02,0.01,-0.19682,0.00011,18.52082]
[1777218732413,37.47,78068.99,0.01,-0.19663,0.00011,18.51002]
[1777218738455,37.47,78068.92,0.01,-0.19665,0.00011,18.51114]
[1777218741196,37.48,78068.88,0.01,-0.19665,0.00011,18.5115]
[1777218741860,37.48,78061.34,0.01,-0.19749,0.00011,18.55751]
[1777218746959,37.48,78059.03,0.01,-0.19776,0.00011,18.57199]
[1777218752553,37.48,78059.3,0.01,-0.1977,0.00011,18.56661]
[1777218757587,37.48,78061.87,0.01,-0.19742,0.00011,18.55131]
[1777218762623,37.48,78061.85,0.01,-0.19743,0.00011,18.55166]
[1777218769672,37.48,78062.64,0.01,-0.19735,0.00011,18.54709]
[1777218775713,37.48,78057.11,0.01,-0.19797,0.00011,18.58107]
[1777218780748,37.48,78055.35,0.01,-0.19816,0.00011,18.5918]
[1777218785784,37.48,78051.98,0.01,-0.19854,0.00011,18.6122]
[1777218794846,37.48,78053.76,0.01,-0.19835,0.00011,18.6017]
[1777218799882,37.48,78051.14,0.01,-0.19864,0.00011,18.61764]
[1777218804917,37.48,78050.66,0.01,-0.19869,0.00011,18.62065]
[1777218810964,37.48,78051.07,0.01,-0.19865,0.00011,18.61817]
[1777218815997,37.48,78049.09,0.01,-0.19884,0.00011,18.62609]
[1777218821030,37.48,78048.85,0.01,-0.19887,0.00011,18.62756]
[1777218826603,37.48,78047.74,0.01,-0.19899,0.00011,18.63432]
[1777218834122,37.48,78048.76,0.01,-0.19888,0.00011,18.62828]
[1777218841171,37.48,78046.94,0.01,-0.19909,0.00011,18.63955]
[1777218842689,37.48,78046.85,0.01,-0.1991,0.00011,18.64016]
[1777218842715,37.48,78046.88,0.01,-0.19909,0.00011,18.63998]
[1777218848219,37.49,78047.55,0.01,-0.19903,0.00011,18.63623]
[1777218855353,37.49,78047.7,0.01,-0.19901,0.00011,18.63547]
[1777218861593,37.49,78046.27,0.01,-0.19917,0.00011,18.64431]
[1777218867841,37.49,78045.7,0.01,-0.19924,0.00011,18.64802]
[1777218868762,37.49,78046.79,0.01,-0.19912,0.00011,18.64154]
[1777218870804,37.49,78046.79,0.01,-0.19912,0.00011,18.64154]
[1777218875277,37.49,78046.79,0.01,-0.19912,0.00011,18.64163]
[1777218875667,37.49,78045.64,0.01,-0.19923,0.00011,18.64473]
[1777218880164,37.49,78045.77,0.01,-0.19921,0.00011,18.64402]
[1777218880265,37.49,78045.77,0.01,-0.19922,0.00011,18.64415]
[1777218884562,37.49,78045.77,0.01,-0.19922,0.00011,18.64419]
[1777218884679,37.49,78046.09,0.01,-0.19918,0.00011,18.64237]
[1777218891524,37.49,78046.94,0.01,-0.19909,0.00011,18.63757]
[1777218896558,37.49,78045.61,0.01,-0.19925,0.00011,18.64586]
[1777218901594,37.49,78046.25,0.01,-0.19918,0.00011,18.64223]
[1777218908084,37.49,78046.22,0.01,-0.19919,0.00011,18.64283]
[1777218913677,37.49,78046.34,0.01,-0.19918,0.00011,18.64243]
[1777218918712,37.5,78045.52,0.01,-0.19928,0.00011,18.64774]
[1777218925762,37.5,78045.82,0.01,-0.19926,0.00011,18.64645]
[1777218930796,37.5,78046.91,0.01,-0.19914,0.00011,18.64024]
[1777218935831,37.5,78046.4,0.01,-0.19918,0.00011,18.63964]
[1777218940868,37.5,78046.36,0.01,-0.19919,0.00011,18.64032]
[1777218944070,37.5,78046.61,0.01,-0.19916,0.00011,18.63899]
[1777218944258,37.5,78046.27,0.01,-0.19921,0.00011,18.64124]
[1777218944604,37.5,78046.27,0.01,-0.19921,0.00011,18.64124]
[1777218944610,37.5,78046.27,0.01,-0.19921,0.00011,18.64124]
[1777218945002,37.5,78046.27,0.01,-0.19921,0.00011,18.64124]
[1777218945080,37.5,78046.27,0.01,-0.19921,0.00011,18.64133]
[1777218951945,37.5,78046.06,0.01,-0.19924,0.00011,18.6432]
[1777218956980,37.51,78045.33,0.01,-0.19933,0.00011,18.64812]
[1777218960287,37.51,78046.79,0.01,-0.19917,0.00011,18.63948]
[1777218960858,37.51,78046.08,0.01,-0.19925,0.00011,18.6439]
[1777218960870,37.51,78046.08,0.01,-0.19925,0.00011,18.6439]
[1777218960899,37.51,78046.08,0.01,-0.19925,0.00011,18.6439]
[1777218961008,37.51,78046.27,0.01,-0.19923,0.00011,18.64286]
[1777218967051,37.51,78049.14,0.01,-0.19893,0.00011,18.62625]
[1777218970050,37.51,78050.78,0.01,-0.19875,0.00011,18.61656]
[1777218970080,37.51,78050.78,0.01,-0.19875,0.00011,18.61656]
[1777218970152,37.51,78051.06,0.01,-0.19872,0.00011,18.61497]
[1777218970991,37.51,78051.06,0.01,-0.19872,0.00011,18.61497]
[1777218971093,37.51,78051.06,0.01,-0.19872,0.00011,18.61508]
[1777218978127,37.51,78052.16,0.01,-0.19861,0.00011,18.60918]
[1777218984169,37.51,78054.2,0.01,-0.1984,0.00011,18.59748]
[1777218989312,37.51,78055.53,0.01,-0.19825,0.00011,18.58976]
[1777218990211,37.52,78055.05,0.01,-0.19831,0.00011,18.59299]
[1777218995245,37.52,78043.26,0.01,-0.19962,0.00011,18.66116]
[1777218995375,37.52,78043.26,0.01,-0.19962,0.00011,18.66116]
[1777218996252,37.52,78041.78,0.01,-0.19978,0.00011,18.67028]
[1777219001287,37.52,78041.6,0.01,-0.19982,0.00011,18.67214]
[1777219006323,37.52,78042.78,0.01,-0.1997,0.00011,18.66569]
[1777219011358,37.52,78038.53,0.01,-0.20018,0.00011,18.69183]
[1777219018854,37.53,78039.46,0.01,-0.20008,0.00011,18.68649]
[1777219024164,37.53,78041.0,0.01,-0.19991,0.00011,18.67728]
[1777219024834,37.53,78040.35,0.01,-0.19998,0.00011,18.68124]
[1777219025520,37.53,78040.35,0.01,-0.19998,0.00011,18.68126]
[1777219027389,37.53,78040.35,0.01,-0.19998,0.00011,18.68126]
[1777219027478,37.53,78040.35,0.01,-0.19999,0.00011,18.68129]
[1777219030116,37.53,78040.35,0.01,-0.19999,0.00011,18.6813]
[1777219030217,37.53,78040.98,0.01,-0.19992,0.00011,18.67753]
[1777219035545,37.53,78041.83,0.01,-0.19982,0.00011,18.67241]
[1777219036392,37.53,78042.45,0.01,-0.19975,0.00011,18.66867]
[1777219036420,37.53,78042.45,0.01,-0.19975,0.00011,18.66867]
[1777219037948,37.53,78050.34,0.01,-0.19887,0.00011,18.62097]
[1777219038223,37.53,78053.93,0.01,-0.19847,0.00011,18.59902]
[1777219043744,37.52,78056.54,0.01,-0.19817,0.00011,18.58301]
[1777219049069,37.52,78058.38,0.01,-0.19796,0.00011,18.5715]
[1777219054094,37.52,78057.9,0.01,-0.19798,0.00011,18.57003]
[1777219059694,37.52,78058.96,0.01,-0.19786,0.00011,18.56328]
[1777219061115,37.52,78058.96,0.01,-0.19786,0.00011,18.56328]
[1777219061118,37.52,78058.54,0.01,-0.1979,0.00011,18.56579]
[1777219066745,37.52,78058.03,0.01,-0.19796,0.00011,18.56872]
[1777219072312,37.52,78057.74,0.01,-0.19799,0.00011,18.5704]
[1777219077822,37.52,78057.1,0.01,-0.19806,0.00011,18.57418]
[1777219082879,37.52,78053.05,0.01,-0.19851,0.00011,18.59863]
[1777219085472,37.52,78051.56,0.01,-0.19867,0.00011,18.60762]
[1777219086441,37.52,78052.85,0.01,-0.19853,0.00011,18.59981]
[1777219087788,37.52,78052.4,0.01,-0.19858,0.00011,18.60254]
[1777219087890,37.52,78052.4,0.01,-0.19858,0.00011,18.60254]
[1777219092949,37.52,78052.61,0.01,-0.19856,0.00011,18.60128]
[1777219097983,37.52,78053.05,0.01,-0.19851,0.00011,18.59861]
[1777219103020,37.52,78053.4,0.01,-0.19847,0.00011,18.59648]
[1777219108054,37.52,78053.3,0.01,-0.19848,0.00011,18.59705]
[1777219117116,37.52,78053.52,0.01,-0.19842,0.00011,18.59157]
[1777219122138,37.52,78053.98,0.01,-0.19837,0.00011,18.58876]
[1777219122843,37.52,78053.47,0.01,-0.19843,0.00011,18.59183]
[1777219123160,37.52,78058.63,0.01,-0.19785,0.00011,18.56058]
[1777219128194,37.52,78056.52,0.01,-0.19809,0.00011,18.57348]
[1777219133228,37.52,78054.85,0.01,-0.19828,0.00011,18.58356]
[1777219138263,37.52,78054.5,0.01,-0.19831,0.00011,18.58563]
[1777219143368,37.52,78053.83,0.01,-0.19839,0.00011,18.58964]
[1777219143403,37.52,78053.46,0.01,-0.19843,0.00011,18.59184]
[1777219144382,37.52,78053.46,0.01,-0.19843,0.00011,18.59184]
[1777219144409,37.52,78054.12,0.01,-0.19835,0.00011,18.58783]
[1777219150348,37.52,78056.46,0.01,-0.19809,0.00011,18.57362]
[1777219155383,37.52,78055.28,0.01,-0.19822,0.00011,18.58068]
[1777219162432,37.52,78055.24,0.01,-0.19822,0.00011,18.5804]
[1777219165980,37.52,78055.19,0.01,-0.19822,0.00011,18.58047]
[1777219166461,37.52,78054.27,0.01,-0.19832,0.00011,18.58597]
[1777219166755,37.52,78054.27,0.01,-0.19832,0.00011,18.58597]
[1777219167433,37.52,78054.27,0.01,-0.19832,0.00011,18.58597]
[1777219167468,37.52,78059.63,0.01,-0.19772,0.00011,18.55342]
[1777219168204,37.52,78059.63,0.01,-0.19772,0.00011,18.55342]
[1777219168474,37.52,78061.01,0.01,-0.19757,0.00011,18.54501]
[1777219169029,37.52,78061.01,0.01,-0.19757,0.00011,18.54501]
[1777219169768,37.52,78061.25,0.01,-0.19754,0.00011,18.54352]
[1777219169782,37.52,78061.25,0.01,-0.19754,0.00011,18.54352]
[1777219170487,37.52,78060.94,0.01,-0.19758,0.00011,18.54537]
[1777219170680,37.52,78060.94,0.01,-0.19758,0.00011,18.54537]
[1777219171495,37.52,78061.21,0.01,-0.19752,0.00011,18.5396]
[1777219176530,37.52,78063.28,0.01,-0.19728,0.00011,18.52692]
[1777219182105,37.52,78064.54,0.01,-0.19714,0.00011,18.51927]
[1777219190057,37.52,78064.23,0.01,-0.19718,0.00011,18.52123]
[1777219195663,37.52,78064.55,0.01,-0.19715,0.00011,18.51936]
[1777219200704,37.52,78064.14,0.01,-0.19719,0.00011,18.52193]
[1777219206746,37.52,78071.94,0.01,-0.19633,0.00011,18.47449]
[1777219209673,37.52,78082.6,0.01,-0.19515,0.00011,18.40966]
[1777219214704,37.52,78073.37,0.01,-0.19617,0.00011,18.46556]
[1777219215056,37.52,78073.37,0.01,-0.19617,0.00011,18.46556]
[1777219215162,37.52,78071.91,0.01,-0.19633,0.00011,18.47436]
[1777219218828,37.52,78061.94,0.01,-0.19743,0.00011,18.53471]
[1777219223943,37.52,78057.68,0.01,-0.1979,0.00011,18.56054]
[1777219228345,37.52,78045.85,0.01,-0.19922,0.00011,18.63205]
[1777219230946,37.51,78046.28,0.01,-0.19917,0.00011,18.62927]
[1777219231015,37.51,78046.85,0.01,-0.19907,0.00011,18.62165]
[1777219236167,37.51,78046.85,0.01,-0.19907,0.00011,18.62157]
[1777219237454,37.51,78048.28,0.01,-0.1989,0.00011,18.6126]
[1777219237549,37.51,78048.28,0.01,-0.1989,0.00011,18.6125]
[1777219238010,37.51,78048.28,0.01,-0.1989,0.00011,18.6125]
[1777219239527,37.51,78041.07,0.01,-0.19971,0.00011,18.65611]
[1777219245010,37.51,78035.57,0.01,-0.20031,0.00011,18.68875]
[1777219250479,37.51,78033.18,0.01,-0.20057,0.00011,18.70239]
[1777219256088,37.51,78031.8,0.01,-0.20071,0.00011,18.71004]
[1777219261124,37.5,78029.69,0.01,-0.20093,0.00011,18.72206]
[1777219267164,37.5,78034.8,0.01,-0.20034,0.00011,18.69039]
[1777219276228,37.5,78033.12,0.01,-0.20051,0.00011,18.69924]
[1777219281263,37.5,78028.89,0.01,-0.20097,0.00011,18.72396]
[1777219283689,37.49,78026.49,0.01,-0.20123,0.00011,18.73793]
[1777219284576,37.49,78022.43,0.01,-0.20168,0.00011,18.76224]
[1777219287706,37.49,78023.29,0.01,-0.20158,0.00011,18.75643]
[1777219287711,37.49,78023.29,0.01,-0.20158,0.00011,18.75643]
[1777219287780,37.49,78023.29,0.01,-0.20158,0.00011,18.75643]
[1777219289590,37.49,78023.29,0.01,-0.20158,0.00011,18.75643]
[1777219290327,37.49,78024.29,0.01,-0.20146,0.00011,18.75001]
[1777219295364,37.49,78031.05,0.01,-0.20065,0.00011,18.70413]
[1777219301405,37.49,78028.07,0.01,-0.20097,0.00011,18.72153]
[1777219306441,37.48,78023.87,0.01,-0.20144,0.00011,18.74632]
[1777219311476,37.48,78023.53,0.01,-0.20146,0.00011,18.74781]
[1777219316510,37.48,78021.74,0.01,-0.20166,0.00011,18.75805]
[1777219321546,37.48,78019.83,0.01,-0.20186,0.00011,18.769]
[1777219326582,37.48,78019.52,0.01,-0.20188,0.00011,18.77018]
[1777219331615,37.48,78018.26,0.01,-0.20201,0.00011,18.77702]
[1777219334021,37.47,78016.95,0.01,-0.20215,0.00011,18.78451]
[1777219334530,37.47,78016.95,0.01,-0.20215,0.00011,18.78451]
[1777219334537,37.47,78016.95,0.01,-0.20215,0.00011,18.78451]
[1777219334567,37.47,78016.95,0.01,-0.20215,0.00011,18.78451]
[1777219334624,37.47,78018.36,0.01,-0.20199,0.00011,18.77579]
[1777219339672,37.47,78017.25,0.01,-0.2021,0.00011,18.78146]
[1777219344706,37.47,78019.35,0.01,-0.20184,0.00011,18.76772]
[1777219351155,37.46,78020.53,0.01,-0.20169,0.00011,18.75984]
[1777219357798,37.46,78023.07,0.01,-0.20135,0.00011,18.73887]
[1777219366863,37.46,78025.38,0.01,-0.20106,0.00011,18.72351]
[1777219371897,37.45,78027.01,0.01,-0.20087,0.00011,18.71289]
[1777219376933,37.45,78027.94,0.01,-0.20075,0.00011,18.70652]
[1777219382577,37.45,78028.69,0.01,-0.20065,0.00011,18.70141]
[1777219388011,37.45,78030.52,0.01,-0.20043,0.00011,18.68936]
[1777219393017,37.45,78030.25,0.01,-0.20045,0.00011,18.69059]
[1777219399086,37.44,78031.61,0.01,-0.20028,0.00011,18.6813]
[1777219404122,37.44,78031.25,0.01,-0.20031,0.00011,18.68285]
[1777219409156,37.44,78031.58,0.01,-0.20026,0.00011,18.68021]
[1777219414244,37.44,78032.01,0.01,-0.20019,0.00011,18.67362]
[1777219420233,37.44,78034.59,0.01,-0.1999,0.00011,18.65831]
[1777219425268,37.44,78035.4,0.01,-0.19982,0.00011,18.65374]
[1777219431741,37.44,78034.84,0.01,-0.19989,0.00011,18.65766]
[1777219437496,37.44,78034.89,0.01,-0.19989,0.00011,18.65743]
[1777219437577,37.44,78034.63,0.01,-0.19992,0.00011,18.65939]
[1777219438319,37.44,78034.63,0.01,-0.19992,0.00011,18.65939]
[1777219439785,37.44,78033.93,0.01,-0.2,0.00011,18.66377]
[1777219444521,37.45,78033.02,0.01,-0.20011,0.00011,18.66952]
[1777219444623,37.45,78033.03,0.01,-0.20011,0.00011,18.66961]
[1777219445177,37.45,78033.03,0.01,-0.20011,0.00011,18.66961]
[1777219445410,37.45,78033.03,0.01,-0.20011,0.00011,18.66961]
[1777219449928,37.45,78029.66,0.01,-0.2005,0.00011,18.69027]
[1777219450444,37.45,78029.95,0.01,-0.20046,0.00011,18.68857]
[1777219455481,37.45,78027.53,0.01,-0.20074,0.00011,18.70346]
[1777219461683,37.45,78027.09,0.01,-0.20079,0.00011,18.7063]
[1777219467564,37.45,78024.5,0.01,-0.20109,0.00011,18.72229]
[1777219472599,37.45,78024.47,0.01,-0.20107,0.00011,18.71853]
[1777219478560,37.45,78028.57,0.01,-0.20061,0.00011,18.69396]
[1777219481845,37.45,78030.04,0.01,-0.20045,0.00011,18.68535]
[1777219481924,37.45,78030.49,0.01,-0.2004,0.00011,18.6827]
[1777219482949,37.45,78030.32,0.01,-0.20042,0.00011,18.68382]
[1777219483676,37.45,78040.88,0.01,-0.19924,0.00011,18.61997]
[1777219488710,37.45,78040.88,0.01,-0.19925,0.00011,18.62087]
[1777219493753,37.46,78040.52,0.01,-0.19931,0.00011,18.62371]
[1777219495764,37.46,78054.87,0.01,-0.1977,0.00011,18.53647]
[1777219498015,37.46,78054.08,0.01,-0.19779,0.00011,18.54124]
[1777219498543,37.46,78054.08,0.01,-0.19779,0.00011,18.54124]
[1777219498643,37.46,78054.37,0.01,-0.19776,0.00011,18.53951]
[1777219499112,37.46,78054.37,0.01,-0.19776,0.00011,18.53951]
[1777219499787,37.46,78054.37,0.01,-0.19776,0.00011,18.53954]
[1777219504849,37.46,78052.75,0.01,-0.19794,0.00011,18.54951]
[1777219509857,37.46,78058.39,0.01,-0.19732,0.00011,18.5158]
[1777219517913,37.46,78058.3,0.01,-0.19735,0.00011,18.51724]
[1777219522949,37.46,78060.05,0.01,-0.19716,0.00011,18.50729]
[1777219527984,37.46,78059.83,0.01,-0.1972,0.00011,18.50937]
[1777219533683,37.47,78061.76,0.01,-0.19697,0.00011,18.49438]
[1777219539062,37.47,78064.18,0.01,-0.19672,0.00011,18.48072]
[1777219544097,37.47,78064.56,0.01,-0.1967,0.00011,18.4793]
[1777219550139,37.48,78070.21,0.01,-0.19609,0.00011,18.44616]
[1777219559202,37.48,78072.2,0.01,-0.19588,0.00011,18.43483]
[1777219566253,37.48,78069.79,0.01,-0.19616,0.00011,18.4498]
[1777219572727,37.48,78067.32,0.01,-0.19644,0.00011,18.46511]
[1777219578334,37.48,78065.4,0.01,-0.19665,0.00011,18.47694]
[1777219584377,37.48,78065.52,0.01,-0.19664,0.00011,18.47638]
[1777219589411,37.48,78065.25,0.01,-0.19667,0.00011,18.47817]
[1777219596461,37.48,78065.14,0.01,-0.19666,0.00011,18.47495]
[1777219601495,37.48,78065.31,0.01,-0.19664,0.00011,18.47407]
[1777219608548,37.48,78064.95,0.01,-0.19669,0.00011,18.47646]
[1777219610928,37.48,78065.47,0.01,-0.19663,0.00011,18.47333]
[1777219611166,37.48,78065.47,0.01,-0.19663,0.00011,18.47333]
[1777219611490,37.48,78065.47,0.01,-0.19663,0.00011,18.47333]
[1777219611628,37.48,78065.47,0.01,-0.19663,0.00011,18.47333]
[1777219611906,37.48,78036.82,0.01,-0.19982,0.00011,18.64706]
[1777219612128,37.48,78036.82,0.01,-0.19982,0.00011,18.64706]
[1777219612917,37.48,78036.82,0.01,-0.19982,0.00011,18.64706]
[1777219612918,37.48,78030.23,0.01,-0.20056,0.00011,18.68693]
[1777219618618,37.48,78032.06,0.01,-0.20036,0.00011,18.67624]
[1777219621040,37.48,78032.92,0.01,-0.20027,0.00011,18.67118]
[1777219621670,37.48,78033.5,0.01,-0.20021,0.00011,18.66774]
[1777219622407,37.48,78033.5,0.01,-0.20021,0.00011,18.66774]
[1777219623033,37.48,78033.72,0.01,-0.20018,0.00011,18.66653]
[1777219625012,37.49,78033.88,0.01,-0.20017,0.00011,18.66562]
[1777219628446,37.49,78034.11,0.01,-0.20015,0.00011,18.66445]
[1777219629140,37.49,78034.11,0.01,-0.20015,0.00011,18.66445]
[1777219629698,37.49,78033.24,0.01,-0.20024,0.00011,18.66977]
[1777219634733,37.49,78031.27,0.01,-0.20047,0.00011,18.68191]
[1777219639768,37.49,78032.34,0.01,-0.20035,0.00011,18.67559]
[1777219644805,37.49,78030.34,0.01,-0.20057,0.00011,18.68735]
[1777219649837,37.48,78029.87,0.01,-0.20061,0.00011,18.68971]
[1777219654873,37.48,78030.01,0.01,-0.20056,0.00011,18.68429]
[1777219659908,37.48,78029.92,0.01,-0.20056,0.00011,18.68432]
[1777219665249,37.48,78032.83,0.01,-0.20023,0.00011,18.6663]
[1777219671993,37.48,78036.79,0.01,-0.19977,0.00011,18.64148]
[1777219678035,37.48,78037.59,0.01,-0.19967,0.00011,18.63606]
[1777219683517,37.47,78039.29,0.01,-0.19947,0.00011,18.62522]
[1777219689116,37.47,78039.37,0.01,-0.19945,0.00011,18.62407]
[1777219690274,37.47,78039.37,0.01,-0.19945,0.00011,18.62407]
[1777219690276,37.47,78039.16,0.01,-0.19947,0.00011,18.62523]
[1777219695490,37.47,78038.99,0.01,-0.19948,0.00011,18.62591]
[1777219700086,37.47,78039.05,0.01,-0.19946,0.00011,18.62494]
[1777219700194,37.47,78039.63,0.01,-0.19939,0.00011,18.62119]
[1777219702208,37.47,78027.29,0.01,-0.20078,0.00011,18.69567]
[1777219709919,37.47,78028.27,0.01,-0.20066,0.00011,18.68937]
[1777219715301,37.46,78033.89,0.01,-0.19998,0.00011,18.6505]
[1777219720336,37.46,78030.51,0.01,-0.20036,0.00011,18.67053]
[1777219726377,37.46,78030.48,0.01,-0.20035,0.00011,18.67016]
[1777219732420,37.46,78028.64,0.01,-0.20055,0.00011,18.68079]
[1777219738062,37.46,78028.35,0.01,-0.20058,0.00011,18.6823]
[1777219743250,37.46,78033.17,0.01,-0.20003,0.00011,18.65266]
[1777219752559,37.46,78038.05,0.01,-0.19948,0.00011,18.62295]
[1777219757595,37.46,78042.06,0.01,-0.19903,0.00011,18.59877]
[1777219762633,37.46,78044.98,0.01,-0.19871,0.00011,18.58123]
[1777219767667,37.46,78049.08,0.01,-0.19825,0.00011,18.5566]
[1777219772700,37.46,78053.4,0.01,-0.19775,0.00011,18.52656]
[1777219777736,37.46,78055.84,0.01,-0.19748,0.00011,18.51206]
[1777219784076,37.46,78057.13,0.01,-0.19734,0.00011,18.50445]
[1777219790827,37.46,78052.67,0.01,-0.19784,0.00011,18.53195]
[1777219795863,37.46,78052.86,0.01,-0.19783,0.00011,18.53097]
[1777219800899,37.46,78054.47,0.01,-0.19765,0.00011,18.52127]
[1777219802766,37.46,78055.18,0.01,-0.19757,0.00011,18.51699]
[1777219802910,37.46,78055.35,0.01,-0.19755,0.00011,18.51597]
[1777219807946,37.46,78057.0,0.01,-0.19737,0.00011,18.50605]
[1777219812982,37.46,78059.6,0.01,-0.19708,0.00011,18.4904]
[1777219818015,37.47,78062.48,0.01,-0.19677,0.00011,18.4731]
[1777219823051,37.47,78062.4,0.01,-0.19678,0.00011,18.47385]
[1777219831106,37.47,78063.14,0.01,-0.19667,0.00011,18.46568]
[1777219836191,37.47,78065.13,0.01,-0.19646,0.00011,18.45386]
[1777219841560,37.47,78064.62,0.01,-0.19652,0.00011,18.45737]
[1777219847221,37.47,78064.36,0.01,-0.19656,0.00011,18.45922]
[1777219852411,37.47,78064.27,0.01,-0.19657,0.00011,18.45978]
[1777219857214,37.47,78064.22,0.01,-0.19656,0.00011,18.45966]
[1777219857955,37.47,78064.3,0.01,-0.19655,0.00011,18.45908]
[1777219858571,37.47,78064.35,0.01,-0.19654,0.00011,18.45857]
[1777219858672,37.47,78064.58,0.01,-0.19652,0.00011,18.45717]
[1777219860088,37.47,78064.58,0.01,-0.19652,0.00011,18.45717]
[1777219865350,37.47,78062.17,0.01,-0.19678,0.00011,18.4712]
[1777219873405,37.46,78058.68,0.01,-0.19715,0.00011,18.49161]
[1777219878441,37.46,78056.32,0.01,-0.1974,0.00011,18.50543]
[1777219883475,37.46,78055.69,0.01,-0.19746,0.00011,18.50878]
[1777219888511,37.46,78055.53,0.01,-0.19747,0.00011,18.50931]
[1777219894996,37.46,78054.53,0.01,-0.19755,0.00011,18.51071]
[1777219900119,37.46,78054.46,0.01,-0.19755,0.00011,18.51092]
[1777219905629,37.46,78053.9,0.01,-0.19761,0.00011,18.51435]
[1777219906585,37.46,78053.9,0.01,-0.19761,0.00011,18.51435]
[1777219906651,37.46,78053.94,0.01,-0.19761,0.00011,18.51424]
[1777219915146,37.46,78053.94,0.01,-0.19763,0.00011,18.51544]
[1777219920734,37.46,78053.27,0.01,-0.19772,0.00011,18.52017]
[1777219927783,37.47,78050.31,0.01,-0.19806,0.00011,18.53886]
[1777219932818,37.47,78050.15,0.01,-0.19808,0.00011,18.53998]
[1777219933360,37.47,78050.15,0.01,-0.19808,0.00011,18.53998]
[1777219934276,37.47,78050.87,0.01,-0.198,0.00011,18.53563]
[1777219934978,37.47,78050.87,0.01,-0.198,0.00011,18.53563]
[1777219934980,37.47,78050.87,0.01,-0.198,0.00011,18.53563]
[1777219934988,37.47,78050.87,0.01,-0.198,0.00011,18.53563]
[1777219935149,37.47,78050.87,0.01,-0.198,0.00011,18.53563]
[1777219935199,37.47,78051.28,0.01,-0.19796,0.00011,18.53315]
[1777219937013,37.47,78051.28,0.01,-0.19796,0.00011,18.53315]
[1777219937098,37.47,78051.28,0.01,-0.19796,0.00011,18.53317]
[1777219942889,37.47,78054.25,0.01,-0.19763,0.00011,18.51532]
[1777219945496,37.47,78055.5,0.01,-0.19749,0.00011,18.50789]
[1777219945910,37.47,78055.56,0.01,-0.19749,0.00011,18.50759]
[1777219947089,37.47,78055.56,0.01,-0.19749,0.00011,18.50759]
[1777219947190,37.47,78055.99,0.01,-0.19744,0.00011,18.50509]
[1777219952960,37.47,78057.47,0.01,-0.19725,0.00011,18.49233]
[1777219954756,37.47,78057.46,0.01,-0.19725,0.00011,18.49248]
[1777219954857,37.47,78057.46,0.01,-0.19726,0.00011,18.49256]
[1777219960011,37.47,78058.33,0.01,-0.19717,0.00011,18.48768]
[1777219964732,37.47,78058.78,0.01,-0.19712,0.00011,18.48503]
[1777219964833,37.47,78058.88,0.01,-0.19711,0.00011,18.48474]
[1777219967360,37.47,78058.88,0.01,-0.19711,0.00011,18.48481]
[1777219967462,37.47,78058.88,0.01,-0.19712,0.00011,18.48497]
[1777219969120,37.47,78058.88,0.01,-0.19712,0.00011,18.48497]
[1777219969221,37.47,78058.88,0.01,-0.19712,0.00011,18.48512]
[1777219975120,37.47,78054.54,0.01,-0.19761,0.00011,18.51186]
[1777219980150,37.47,78051.87,0.01,-0.1979,0.00011,18.52793]
[1777219986226,37.47,78050.7,0.01,-0.19803,0.00011,18.53497]
[1777219986245,37.47,78050.4,0.01,-0.19807,0.00011,18.53668]
[1777219987665,37.47,78050.4,0.01,-0.19807,0.00011,18.53668]
[1777219987766,37.47,78050.4,0.01,-0.19806,0.00011,18.53665]
[1777219992234,37.47,78033.37,0.01,-0.19997,0.00011,18.6397]
[1777219997269,37.47,78025.71,0.01,-0.20082,0.00011,18.68533]
[1777220002305,37.47,78026.5,0.01,-0.20072,0.00011,18.67988]
[1777220007340,37.47,78029.28,0.01,-0.20039,0.00011,18.66251]
[1777220008442,37.47,78033.88,0.01,-0.19987,0.00011,18.63458]
[1777220009354,37.47,78034.79,0.01,-0.19977,0.00011,18.62901]
[1777220010380,37.47,78034.98,0.01,-0.19975,0.00011,18.62781]
[1777220011369,37.47,78034.3,0.01,-0.19979,0.00011,18.62777]
[1777220012086,37.47,78034.3,0.01,-0.19979,0.00011,18.62777]
[1777220012376,37.47,78034.25,0.01,-0.1998,0.00011,18.62802]
[1777220017787,37.46,78034.29,0.01,-0.19979,0.00011,18.62763]
[1777220017855,37.46,78034.29,0.01,-0.19979,0.00011,18.62754]
[1777220023451,37.46,78032.36,0.01,-0.2,0.00011,18.63895]
[1777220028487,37.46,78030.55,0.01,-0.2002,0.00011,18.64969]
[1777220033522,37.46,78030.23,0.01,-0.20023,0.00011,18.65134]
[1777220038601,37.46,78026.21,0.01,-0.20068,0.00011,18.67538]
[1777220045176,37.46,78024.91,0.01,-0.20081,0.00011,18.68259]
[1777220050265,37.46,78026.69,0.01,-0.20061,0.00011,18.67136]
[1777220056127,37.46,78027.2,0.01,-0.20053,0.00011,18.66735]
[1777220061725,37.45,78028.86,0.01,-0.20033,0.00011,18.6566]
[1777220068774,37.45,78029.6,0.01,-0.20023,0.00011,18.65121]
[1777220073809,37.45,78030.23,0.01,-0.20012,0.00011,18.64259]
[1777220078873,37.45,78029.67,0.01,-0.20017,0.00011,18.64525]
[1777220083884,37.44,78026.92,0.01,-0.20046,0.00011,18.66111]
[1777220088920,37.44,78027.22,0.01,-0.20042,0.00011,18.65845]
[1777220096407,37.44,78029.34,0.01,-0.20015,0.00011,18.64428]
[1777220102012,37.44,78030.33,0.01,-0.20003,0.00011,18.6375]
[1777220111599,37.43,78033.02,0.01,-0.19971,0.00011,18.62049]
[1777220117993,37.43,78034.35,0.01,-0.19954,0.00011,18.61109]
[1777220124836,37.43,78034.35,0.01,-0.19954,0.00011,18.61096]
[1777220132686,37.43,78035.7,0.01,-0.19936,0.00011,18.60149]
[1777220138253,37.42,78038.8,0.01,-0.19897,0.00011,18.57742]
[1777220144304,37.42,78038.22,0.01,-0.19902,0.00011,18.58014]
[1777220149339,37.42,78038.38,0.01,-0.19899,0.00011,18.5786]
[1777220155382,37.42,78040.81,0.01,-0.19871,0.00011,18.56327]
[1777220160416,37.41,78039.96,0.01,-0.19879,0.00011,18.56797]
[1777220165452,37.41,78043.71,0.01,-0.19837,0.00011,18.54489]
[1777220170490,37.41,78043.44,0.01,-0.19839,0.00011,18.54636]
[1777220175523,37.41,78042.04,0.01,-0.19855,0.00011,18.55472]
[1777220181564,37.41,78034.85,0.01,-0.19935,0.00011,18.59792]
[1777220187041,37.41,78034.08,0.01,-0.19943,0.00011,18.60218]
[1777220192642,37.41,78035.52,0.01,-0.19923,0.00011,18.5889]
[1777220197676,37.41,78035.08,0.01,-0.19927,0.00011,18.59123]
[1777220201903,37.41,78035.35,0.01,-0.19924,0.00011,18.58938]
[1777220202003,37.41,78035.88,0.01,-0.19918,0.00011,18.5861]
[1777220204547,37.41,78035.88,0.01,-0.19918,0.00011,18.5861]
[1777220204725,37.41,78036.13,0.01,-0.19914,0.00011,18.58437]
[1777220213538,37.41,78036.01,0.01,-0.19915,0.00011,18.58488]
[1777220214404,37.41,78036.01,0.01,-0.19915,0.00011,18.58488]
[1777220219831,37.4,78038.04,0.01,-0.19891,0.00011,18.5716]
[1777220224867,37.4,78038.68,0.01,-0.19883,0.00011,18.5674]
[1777220229902,37.4,78042.2,0.01,-0.19843,0.00011,18.54562]
[1777220233184,37.4,78042.17,0.01,-0.19843,0.00011,18.54555]
[1777220233929,37.4,78042.17,0.01,-0.19843,0.00011,18.54547]
[1777220234999,37.4,78042.17,0.01,-0.19843,0.00011,18.54547]
[1777220235564,37.4,78042.17,0.01,-0.19843,0.00011,18.54547]
[1777220235099,37.4,78041.7,0.01,-0.19848,0.00011,18.54824]
[1777220235782,37.4,78041.7,0.01,-0.19848,0.00011,18.54816]
[1777220242581,37.4,78041.7,0.01,-0.19847,0.00011,18.54801]
[1777220248438,37.4,78038.92,0.01,-0.19878,0.00011,18.56433]
[1777220248456,37.4,78037.81,0.01,-0.1989,0.00011,18.57108]
[1777220254073,37.4,78036.82,0.01,-0.19898,0.00011,18.57305]
[1777220259107,37.4,78028.58,0.01,-0.19991,0.00011,18.62309]
[1777220264143,37.4,78028.26,0.01,-0.19994,0.00011,18.62488]
[1777220270184,37.4,78028.18,0.01,-0.19995,0.00011,18.62518]
[1777220275220,37.4,78028.71,0.01,-0.19989,0.00011,18.62183]
[1777220280258,37.4,78029.35,0.01,-0.19981,0.00011,18.61784]
[1777220284348,37.4,78029.6,0.01,-0.19978,0.00011,18.61627]
[1777220284450,37.4,78029.89,0.01,-0.19975,0.00011,18.61448]
[1777220285130,37.4,78029.89,0.01,-0.19975,0.00011,18.61448]
[1777220285290,37.4,78029.89,0.01,-0.19975,0.00011,18.61448]
[1777220286668,37.4,78029.89,0.01,-0.19975,0.00011,18.61448]
[1777220287190,37.4,78030.09,0.01,-0.19973,0.00011,18.61324]
[1777220292341,37.39,78032.42,0.01,-0.19946,0.00011,18.59873]
[1777220297375,37.39,78033.29,0.01,-0.19936,0.00011,18.59314]
[1777220302415,37.39,78034.16,0.01,-0.19925,0.00011,18.58757]
[1777220307446,37.39,78033.99,0.01,-0.19927,0.00011,18.58837]
[1777220312480,37.39,78033.75,0.01,-0.19926,0.00011,18.5855]
[1777220317515,37.39,78033.27,0.01,-0.19931,0.00011,18.58819]
[1777220319768,37.39,78033.11,0.01,-0.19933,0.00011,18.58908]
[1777220319798,37.39,78033.11,0.01,-0.19933,0.00011,18.58908]
[1777220320761,37.39,78032.93,0.01,-0.19935,0.00011,18.59012]
[1777220322796,37.39,78033.83,0.01,-0.19924,0.00011,18.58457]
[1777220322993,37.39,78033.83,0.01,-0.19924,0.00011,18.58457]
[1777220323094,37.39,78033.86,0.01,-0.19924,0.00011,18.58439]
[1777220328367,37.39,78035.02,0.01,-0.1991,0.00011,18.5766]
[1777220333629,37.38,78036.13,0.01,-0.19895,0.00011,18.56862]
[1777220339671,37.38,78039.56,0.01,-0.19856,0.00011,18.54724]
[1777220345712,37.38,78038.72,0.01,-0.19864,0.00011,18.55187]
[1777220350748,37.38,78037.53,0.01,-0.19877,0.00011,18.55876]
[1777220356790,37.38,78036.62,0.01,-0.19886,0.00011,18.56379]
[1777220361825,37.38,78036.05,0.01,-0.19892,0.00011,18.56663]
[1777220368304,37.37,78034.75,0.01,-0.19904,0.00011,18.5736]
[1777220373908,37.37,78033.2,0.01,-0.19917,0.00011,18.57796]
[1777220378945,37.37,78033.03,0.01,-0.19918,0.00011,18.57822]
[1777220383980,37.37,78032.61,0.01,-0.19921,0.00011,18.58]
[1777220391031,37.36,78032.64,0.01,-0.19919,0.00011,18.57878]
[1777220398514,37.36,78036.19,0.01,-0.19878,0.00011,18.55689]
[1777220405129,37.36,78036.59,0.01,-0.19873,0.00011,18.55417]
[1777220410266,37.36,78037.09,0.01,-0.19868,0.00011,18.55104]
[1777220418657,37.36,78037.29,0.01,-0.19866,0.00011,18.54995]
[1777220421974,37.36,78037.72,0.01,-0.19861,0.00011,18.54736]
[1777220422375,37.36,78037.72,0.01,-0.19861,0.00011,18.54736]
[1777220422382,37.36,78037.72,0.01,-0.19861,0.00011,18.54736]
[1777220422388,37.36,78037.72,0.01,-0.19861,0.00011,18.54736]
[1777220422395,37.36,78037.72,0.01,-0.19861,0.00011,18.54736]
[1777220422781,37.36,78037.79,0.01,-0.1986,0.00011,18.54694]
[1777220427804,37.36,78037.85,0.01,-0.19859,0.00011,18.54661]
[1777220432809,37.36,78037.85,0.01,-0.19857,0.00011,18.54252]
[1777220434569,37.36,78037.85,0.01,-0.19857,0.00011,18.54252]
[1777220434581,37.36,78037.85,0.01,-0.19857,0.00011,18.54252]
[1777220439582,37.36,78035.52,0.01,-0.19883,0.00011,18.55672]
[1777220442674,37.36,78035.42,0.01,-0.19884,0.00011,18.55733]
[1777220442681,37.36,78035.42,0.01,-0.19884,0.00011,18.55733]
[1777220443439,37.36,78035.42,0.01,-0.19884,0.00011,18.55733]
[1777220443705,37.36,78035.42,0.01,-0.19884,0.00011,18.55733]
[1777220445009,37.36,78035.42,0.01,-0.19884,0.00011,18.55733]
[1777220445028,37.36,78035.42,0.01,-0.19884,0.00011,18.55733]
[1777220445411,37.36,78035.42,0.01,-0.19884,0.00011,18.55733]
[1777220447519,37.36,78034.77,0.01,-0.19891,0.00011,18.56128]
[1777220447620,37.36,78034.18,0.01,-0.19898,0.00011,18.56487]
[1777220453467,37.36,78033.78,0.01,-0.19902,0.00011,18.56729]
[1777220458502,37.36,78031.65,0.01,-0.19926,0.00011,18.58021]
[1777220460670,37.36,78031.97,0.01,-0.19923,0.00011,18.57825]
[1777220461329,37.36,78030.59,0.01,-0.19938,0.00011,18.58661]
[1777220463012,37.36,78030.67,0.01,-0.19937,0.00011,18.58595]
[1777220463537,37.36,78030.19,0.01,-0.19942,0.00011,18.5887]
[1777220468573,37.36,78030.98,0.01,-0.19932,0.00011,18.58307]
[1777220473608,37.36,78031.63,0.01,-0.19923,0.00011,18.57832]
[1777220478643,37.35,78031.42,0.01,-0.19924,0.00011,18.57882]
[1777220483678,37.35,78031.55,0.01,-0.19921,0.00011,18.57713]
[1777220487016,37.35,78031.59,0.01,-0.1992,0.00011,18.57673]
[1777220489250,37.35,78029.61,0.01,-0.19941,0.00011,18.58817]
[1777220493934,37.35,78028.57,0.01,-0.1995,0.00011,18.59017]
[1777220495412,37.35,78028.51,0.01,-0.1995,0.00011,18.59049]
[1777220495768,37.35,78025.11,0.01,-0.19989,0.00011,18.61118]
[1777220500803,37.35,78025.64,0.01,-0.19982,0.00011,18.60775]
[1777220505838,37.35,78028.61,0.01,-0.19948,0.00011,18.58932]
[1777220507493,37.35,78028.81,0.01,-0.19946,0.00011,18.58803]
[1777220507614,37.35,78028.81,0.01,-0.19946,0.00011,18.58803]
[1777220507852,37.35,78028.82,0.01,-0.19945,0.00011,18.5879]
[1777220512887,37.35,78028.95,0.01,-0.19943,0.00011,18.58669]
[1777220516974,37.35,78029.46,0.01,-0.19937,0.00011,18.58334]
[1777220520138,37.34,78033.74,0.01,-0.19888,0.00011,18.55699]
[1777220520785,37.34,78034.27,0.01,-0.19882,0.00011,18.55371]
[1777220521310,37.34,78034.27,0.01,-0.19882,0.00011,18.55371]
[1777220521379,37.34,78034.46,0.01,-0.1988,0.00011,18.55255]
[1777220527437,37.34,78036.49,0.01,-0.19857,0.00011,18.53997]
[1777220527702,37.34,78036.49,0.01,-0.19857,0.00011,18.53997]
[1777220527720,37.34,78037.95,0.01,-0.1984,0.00011,18.53103]
[1777220528307,37.34,78037.95,0.01,-0.1984,0.00011,18.53103]
[1777220528327,37.34,78038.4,0.01,-0.19835,0.00011,18.52829]
[1777220535041,37.34,78040.12,0.01,-0.19816,0.00011,18.51774]
[1777220540077,37.34,78036.71,0.01,-0.19854,0.00011,18.53847]
[1777220545110,37.34,78035.81,0.01,-0.19864,0.00011,18.54388]
[1777220551178,37.34,78035.02,0.01,-0.19873,0.00011,18.54865]
[1777220557195,37.34,78033.17,0.01,-0.19889,0.00011,18.55481]
[1777220562229,37.34,78032.49,0.01,-0.19895,0.00011,18.55802]
[1777220567265,37.33,78032.65,0.01,-0.19892,0.00011,18.55611]
[1777220572660,37.33,78033.74,0.01,-0.19879,0.00011,18.5491]
[1777220579784,37.33,78033.24,0.01,-0.19883,0.00011,18.55128]
[1777220583310,37.33,78033.78,0.01,-0.19876,0.00011,18.54792]
[1777220583387,37.33,78034.62,0.01,-0.19867,0.00011,18.54278]
[1777220584730,37.33,78034.62,0.01,-0.19867,0.00011,18.54278]
[1777220584821,37.33,78034.62,0.01,-0.19867,0.00011,18.54273]
[1777220588327,37.33,78034.62,0.01,-0.19867,0.00011,18.54268]
[1777220588428,37.33,78034.07,0.01,-0.19873,0.00011,18.546]
[1777220594454,37.33,78034.07,0.01,-0.19873,0.00011,18.54581]
[1777220599923,37.33,78033.65,0.01,-0.19877,0.00011,18.54815]
[1777220605601,37.33,78033.65,0.01,-0.19877,0.00011,18.54812]
[1777220612580,37.32,78034.36,0.01,-0.19863,0.00011,18.53811]
[1777220617700,37.32,78034.28,0.01,-0.19862,0.00011,18.5377]
[1777220623654,37.32,78034.28,0.01,-0.1986,0.00011,18.53659]
[1777220629699,37.31,78032.04,0.01,-0.19883,0.00011,18.54894]
[1777220634734,37.31,78031.27,0.01,-0.1989,0.00011,18.55255]
[1777220639770,37.31,78029.65,0.01,-0.19906,0.00011,18.56134]
[1777220644804,37.31,78031.05,0.01,-0.19889,0.00011,18.55187]
[1777220650276,37.3,78031.1,0.01,-0.19886,0.00011,18.55046]
[1777220658902,37.3,78032.47,0.01,-0.19868,0.00011,18.54063]
[1777220661457,37.3,78033.74,0.01,-0.19854,0.00011,18.53268]
[1777220661923,37.3,78034.04,0.01,-0.1985,0.00011,18.53067]
[1777220662311,37.3,78034.04,0.01,-0.1985,0.00011,18.53067]
[1777220662413,37.3,78034.26,0.01,-0.19848,0.00011,18.52933]
[1777220664888,37.3,78034.26,0.01,-0.19847,0.00011,18.52897]
[1777220664989,37.29,78034.86,0.01,-0.1984,0.00011,18.52513]
[1777220665492,37.29,78034.86,0.01,-0.1984,0.00011,18.52513]
[1777220665952,37.29,78034.86,0.01,-0.1984,0.00011,18.52495]
[1777220670987,37.29,78035.78,0.01,-0.19828,0.00011,18.51843]
[1777220677401,37.29,78036.11,0.01,-0.1982,0.00011,18.51195]
[1777220679780,37.29,78036.53,0.01,-0.19814,0.00011,18.50831]
[1777220679811,37.29,78036.53,0.01,-0.19814,0.00011,18.50831]
[1777220680320,37.29,78037.52,0.01,-0.19802,0.00011,18.5021]
[1777220681059,37.29,78041.93,0.01,-0.19753,0.00011,18.47518]
[1777220681742,37.29,78041.93,0.01,-0.19753,0.00011,18.47518]
[1777220682051,37.29,78042.43,0.01,-0.19747,0.00011,18.47213]
[1777220685313,37.29,78042.5,0.01,-0.19746,0.00011,18.47173]
[1777220685883,37.29,78042.5,0.01,-0.19746,0.00011,18.47173]
[1777220689561,37.29,78042.46,0.01,-0.19747,0.00011,18.472]
[1777220689598,37.29,78042.68,0.01,-0.19744,0.00011,18.47068]
[1777220690448,37.29,78042.68,0.01,-0.19744,0.00011,18.47068]
[1777220690463,37.29,78042.82,0.01,-0.19743,0.00011,18.46985]
[1777220692848,37.29,78042.96,0.01,-0.19741,0.00011,18.46887]
[1777220692899,37.29,78042.96,0.01,-0.19741,0.00011,18.46862]
[1777220693883,37.29,78042.96,0.01,-0.19741,0.00011,18.46862]
[1777220693984,37.29,78043.6,0.01,-0.19733,0.00011,18.46459]
[1777220694583,37.29,78043.6,0.01,-0.19733,0.00011,18.46459]
[1777220696448,37.29,78043.6,0.01,-0.19733,0.00011,18.46459]
[1777220697123,37.29,78043.71,0.01,-0.19732,0.00011,18.46368]
[1777220697224,37.28,78043.71,0.01,-0.19731,0.00011,18.46356]
[1777220702389,37.28,78044.33,0.01,-0.19724,0.00011,18.45943]
[1777220703164,37.28,78043.79,0.01,-0.1973,0.00011,18.4625]
[1777220703329,37.28,78040.1,0.01,-0.19771,0.00011,18.48491]
[1777220704783,37.28,78040.1,0.01,-0.19771,0.00011,18.48491]
[1777220704810,37.28,78033.3,0.01,-0.19847,0.00011,18.52625]
[1777220706867,37.28,78030.75,0.01,-0.19875,0.00011,18.54177]
[1777220706920,37.28,78031.04,0.01,-0.19872,0.00011,18.53984]
[1777220713281,37.28,78030.98,0.01,-0.19872,0.00011,18.53968]
[1777220720497,37.28,78031.04,0.01,-0.1987,0.00011,18.53899]
[1777220726369,37.28,78032.46,0.01,-0.19852,0.00011,18.52888]
[1777220731408,37.27,78032.15,0.01,-0.19851,0.00011,18.52595]
[1777220737450,37.27,78032.11,0.01,-0.1985,0.00011,18.52536]
[1777220742843,37.27,78032.07,0.01,-0.1985,0.00011,18.52505]
[1777220748531,37.27,78031.5,0.01,-0.19854,0.00011,18.52757]
[1777220753476,37.26,78031.27,0.01,-0.19856,0.00011,18.5284]
[1777220753565,37.26,78031.5,0.01,-0.19853,0.00011,18.52686]
[1777220758612,37.26,78032.21,0.01,-0.19844,0.00011,18.52183]
[1777220761147,37.26,78032.19,0.01,-0.19844,0.00011,18.52182]
[1777220761631,37.26,78031.21,0.01,-0.19854,0.00011,18.52751]
[1777220766665,37.26,78032.9,0.01,-0.19834,0.00011,18.51647]
[1777220771336,37.26,78032.35,0.01,-0.19839,0.00011,18.51913]
[1777220771701,37.26,78032.35,0.01,-0.19839,0.00011,18.51913]
[1777220776736,37.25,78033.63,0.01,-0.19823,0.00011,18.51066]
[1777220777402,37.25,78033.63,0.01,-0.19823,0.00011,18.51066]
[1777220777743,37.25,78033.62,0.01,-0.19823,0.00011,18.51059]
[1777220779961,37.25,78033.72,0.01,-0.19822,0.00011,18.50986]
[1777220779976,37.25,78033.66,0.01,-0.19822,0.00011,18.50997]
[1777220781641,37.25,78033.66,0.01,-0.19822,0.00011,18.50997]
[1777220781771,37.25,78033.51,0.01,-0.19824,0.00011,18.51076]
[1777220786091,37.25,78033.37,0.01,-0.19824,0.00011,18.51125]
[1777220786806,37.25,78033.29,0.01,-0.19825,0.00011,18.51149]
[1777220791842,37.25,78032.8,0.01,-0.19826,0.00011,18.50977]
[1777220793131,37.25,78032.8,0.01,-0.19826,0.00011,18.50977]
[1777220793786,37.25,78033.63,0.01,-0.19817,0.00011,18.50459]
[1777220794961,37.25,78034.28,0.01,-0.19809,0.00011,18.50052]
[1777220800905,37.25,78031.89,0.01,-0.19835,0.00011,18.51444]
[1777220807954,37.24,78032.06,0.01,-0.19832,0.00011,18.51269]
[1777220811451,37.24,78032.66,0.01,-0.19825,0.00011,18.50883]
[1777220811552,37.24,78032.64,0.01,-0.19825,0.00011,18.50877]
[1777220812371,37.24,78032.64,0.01,-0.19825,0.00011,18.50877]
[1777220812472,37.24,78032.64,0.01,-0.19825,0.00011,18.50868]
[1777220818391,37.24,78033.13,0.01,-0.19818,0.00011,18.50525]
[1777220818463,37.24,78033.13,0.01,-0.19818,0.00011,18.50525]
[1777220818818,37.24,78033.4,0.01,-0.19815,0.00011,18.50352]
[1777220819316,37.24,78033.4,0.01,-0.19815,0.00011,18.50352]
[1777220819418,37.24,78033.4,0.01,-0.19815,0.00011,18.50344]
[1777220820927,37.24,78033.4,0.01,-0.19815,0.00011,18.50344]
[1777220829118,37.24,78033.28,0.01,-0.19815,0.00011,18.50342]
[1777220833601,37.24,78033.52,0.01,-0.19812,0.00011,18.50175]
[1777220834154,37.24,78031.79,0.01,-0.19831,0.00011,18.51232]
[1777220841200,37.24,78030.31,0.01,-0.19848,0.00011,18.52126]
[1777220846235,37.24,78030.86,0.01,-0.19842,0.00011,18.51784]
[1777220851681,37.24,78030.98,0.01,-0.19837,0.00011,18.51298]
[1777220861751,37.24,78031.58,0.01,-0.19831,0.00011,18.5094]
[1777220869396,37.24,78031.77,0.01,-0.19829,0.00011,18.50838]
[1777220874431,37.24,78031.63,0.01,-0.1983,0.00011,18.50935]
[1777220879469,37.24,78031.59,0.01,-0.19831,0.00011,18.50973]
[1777220890546,37.24,78031.9,0.01,-0.19828,0.00011,18.50818]
[1777220896589,37.24,78031.91,0.01,-0.19829,0.00011,18.50834]
[1777220902031,37.24,78030.56,0.01,-0.19844,0.00011,18.51669]
[1777220908674,37.24,78032.04,0.01,-0.19827,0.00011,18.50774]
[1777220916728,37.24,78032.31,0.01,-0.19822,0.00011,18.50214]
[1777220922171,37.24,78032.54,0.01,-0.19819,0.00011,18.50088]
[1777220928812,37.24,78033.38,0.01,-0.1981,0.00011,18.49592]
[1777220935862,37.24,78033.95,0.01,-0.19804,0.00011,18.49264]
[1777220941586,37.24,78033.95,0.01,-0.19804,0.00011,18.49264]
[1777220942682,37.24,78033.57,0.01,-0.19809,0.00011,18.49519]
[1777220942911,37.24,78033.57,0.01,-0.19809,0.00011,18.49519]
[1777220948000,37.25,78034.97,0.01,-0.19794,0.00011,18.48724]
[1777220948065,37.25,78034.97,0.01,-0.19794,0.00011,18.48724]
[1777220948311,37.25,78038.88,0.01,-0.19751,0.00011,18.46361]
[1777220949061,37.25,78048.51,0.01,-0.19643,0.00011,18.40474]
[1777220950865,37.25,78048.92,0.01,-0.19638,0.00011,18.40232]
[1777220951307,37.25,78048.92,0.01,-0.19638,0.00011,18.40232]
[1777220950996,37.25,78048.92,0.01,-0.19638,0.00011,18.40232]
[1777220951458,37.25,78048.92,0.01,-0.19638,0.00011,18.40232]
[1777220951558,37.25,78048.61,0.01,-0.19642,0.00011,18.40423]
[1777220954626,37.25,78048.61,0.01,-0.19642,0.00011,18.40424]
[1777220954650,37.25,78048.61,0.01,-0.19642,0.00011,18.40424]
[1777220954727,37.25,78049.31,0.01,-0.19634,0.00011,18.39998]
[1777220956599,37.25,78049.31,0.01,-0.19634,0.00011,18.39998]
[1777220956701,37.25,78050.32,0.01,-0.19623,0.00011,18.39382]
[1777220962070,37.25,78052.34,0.01,-0.196,0.00011,18.38151]
[1777220967105,37.25,78054.61,0.01,-0.19575,0.00011,18.36771]
[1777220971642,37.25,78054.27,0.01,-0.19576,0.00011,18.36582]
[1777220976254,37.25,78045.68,0.01,-0.19672,0.00011,18.41837]
[1777220976275,37.25,78049.84,0.01,-0.19626,0.00011,18.39289]
[1777220980710,37.25,78049.84,0.01,-0.19626,0.00011,18.39289]
[1777220981205,37.25,78050.13,0.01,-0.19622,0.00011,18.39111]
[1777220986240,37.25,78053.49,0.01,-0.19585,0.00011,18.37057]
[1777220992282,37.25,78053.97,0.01,-0.1958,0.00011,18.36767]
[1777220997318,37.25,78053.04,0.01,-0.1959,0.00011,18.37341]
[1777221001340,37.25,78052.35,0.01,-0.19598,0.00011,18.37765]
[1777221002922,37.25,78052.48,0.01,-0.19596,0.00011,18.37686]
[1777221003311,37.25,78052.48,0.01,-0.19596,0.00011,18.37686]
[1777221003407,37.25,78046.8,0.01,-0.1966,0.00011,18.41161]
[1777221009401,37.25,78045.42,0.01,-0.19675,0.00011,18.41985]
[1777221009683,37.25,78045.42,0.01,-0.19675,0.00011,18.41985]
[1777221011418,37.25,78045.72,0.01,-0.19672,0.00011,18.41801]
[1777221011518,37.25,78045.72,0.01,-0.19671,0.00011,18.41793]
[1777221017457,37.25,78047.99,0.01,-0.19646,0.00011,18.4038]
[1777221022884,37.25,78049.02,0.01,-0.19634,0.00011,18.39742]
[1777221028533,37.25,78049.18,0.01,-0.19632,0.00011,18.39636]
[1777221029840,37.25,78049.18,0.01,-0.19632,0.00011,18.39636]
[1777221031915,37.25,78049.38,0.01,-0.1963,0.00011,18.39512]
[1777221032241,37.25,78049.38,0.01,-0.1963,0.00011,18.39512]
[1777221041624,37.25,78049.39,0.01,-0.19626,0.00011,18.39089]
[1777221046659,37.25,78049.93,0.01,-0.1962,0.00011,18.38758]
[1777221049565,37.25,78048.89,0.01,-0.19632,0.00011,18.39395]
[1777221050062,37.25,78049.92,0.01,-0.19621,0.00011,18.38764]
[1777221054300,37.25,78050.0,0.01,-0.1962,0.00011,18.38716]
[1777221054402,37.25,78049.48,0.01,-0.19625,0.00011,18.39035]
[1777221054517,37.25,78049.48,0.01,-0.19625,0.00011,18.39035]
[1777221055455,37.25,78049.48,0.01,-0.19625,0.00011,18.39035]
[1777221054716,37.25,78049.48,0.01,-0.19625,0.00011,18.39035]
[1777221055723,37.25,78046.75,0.01,-0.19656,0.00011,18.40705]
[1777221060795,37.25,78047.27,0.01,-0.1965,0.00011,18.40379]
[1777221066801,37.25,78048.07,0.01,-0.19641,0.00011,18.3988]
[1777221073235,37.25,78048.36,0.01,-0.19638,0.00011,18.39698]
[1777221078884,37.25,78047.55,0.01,-0.19646,0.00011,18.40182]
[1777221081859,37.25,78047.55,0.01,-0.19646,0.00011,18.40182]
[1777221086939,37.24,78046.73,0.01,-0.19655,0.00011,18.40654]
[1777221091975,37.24,78045.16,0.01,-0.19669,0.00011,18.41175]
[1777221098018,37.24,78044.88,0.01,-0.19672,0.00011,18.41312]
[1777221103445,37.24,78044.65,0.01,-0.19674,0.00011,18.41424]
[1777221110103,37.24,78041.87,0.01,-0.19704,0.00011,18.43093]
[1777221116149,37.24,78042.88,0.01,-0.19693,0.00011,18.42445]
[1777221121184,37.24,78043.49,0.01,-0.19685,0.00011,18.42046]
[1777221126219,37.24,78045.1,0.01,-0.19667,0.00011,18.41036]
[1777221131256,37.24,78046.3,0.01,-0.19653,0.00011,18.40289]
[1777221138303,37.24,78047.07,0.01,-0.19644,0.00011,18.39798]
[1777221143726,37.24,78047.25,0.01,-0.19642,0.00011,18.39663]
[1777221152555,37.24,78046.98,0.01,-0.19644,0.00011,18.39807]
[1777221153409,37.24,78046.71,0.01,-0.19644,0.00011,18.39534]
[1777221159449,37.23,78047.35,0.01,-0.19636,0.00011,18.39112]
[1777221164539,37.23,78053.46,0.01,-0.19567,0.00011,18.35339]
[1777221171534,37.23,78053.04,0.01,-0.19571,0.00011,18.35564]
[1777221175593,37.23,78051.76,0.01,-0.19586,0.00011,18.36341]
[1777221176569,37.23,78051.76,0.01,-0.19585,0.00011,18.36329]
[1777221181162,37.23,78051.51,0.01,-0.19588,0.00011,18.36474]
[1777221181190,37.23,78051.51,0.01,-0.19588,0.00011,18.36474]
[1777221187456,37.23,78051.52,0.01,-0.19588,0.00011,18.36445]
[1777221193391,37.23,78051.05,0.01,-0.19592,0.00011,18.3671]
[1777221193492,37.23,78051.05,0.01,-0.19592,0.00011,18.36703]
[1777221194315,37.23,78051.05,0.01,-0.19592,0.00011,18.36703]
[1777221194416,37.23,78051.05,0.01,-0.19592,0.00011,18.36699]
[1777221199472,37.23,78050.65,0.01,-0.19596,0.00011,18.36929]
[1777221199572,37.23,78050.65,0.01,-0.19596,0.00011,18.36926]
[1777221200344,37.23,78050.65,0.01,-0.19596,0.00011,18.36926]
[1777221200389,37.23,78050.26,0.01,-0.19601,0.00011,18.37161]
[1777221202746,37.23,78050.41,0.01,-0.19599,0.00011,18.37065]
[1777221202821,37.23,78049.89,0.01,-0.19605,0.00011,18.3738]
[1777221207265,37.23,78050.97,0.01,-0.19593,0.00011,18.36714]
[1777221207419,37.23,78050.97,0.01,-0.19593,0.00011,18.36714]
[1777221208554,37.23,78069.51,0.01,-0.19385,0.00011,18.25308]
[1777221212215,37.23,78071.26,0.01,-0.19365,0.00011,18.24211]
[1777221212312,37.23,78071.75,0.01,-0.19357,0.00011,18.23484]
[1777221218246,37.23,78071.65,0.01,-0.19357,0.00011,18.23518]
[1777221220899,37.22,78073.3,0.01,-0.19338,0.00011,18.22425]
[1777221227929,37.22,78074.34,0.01,-0.19324,0.00011,18.2168]
[1777221232964,37.22,78080.64,0.01,-0.19254,0.00011,18.17757]
[1777221237999,37.22,78082.49,0.01,-0.19233,0.00011,18.16599]
[1777221238922,37.22,78082.49,0.01,-0.19233,0.00011,18.16599]
[1777221239022,37.22,78086.9,0.01,-0.19184,0.00011,18.13879]
[1777221241502,37.22,78087.41,0.01,-0.19178,0.00011,18.13561]
[1777221241554,37.22,78087.32,0.01,-0.19179,0.00011,18.13614]
[1777221244498,37.22,78087.32,0.01,-0.19179,0.00011,18.13612]
[1777221244692,37.22,78087.02,0.01,-0.19183,0.00011,18.13793]
[1777221244703,37.22,78087.02,0.01,-0.19183,0.00011,18.13793]
[1777221245621,37.22,78089.47,0.01,-0.19156,0.00011,18.12283]
[1777221246628,37.22,78089.47,0.01,-0.19156,0.00011,18.12283]
[1777221246643,37.22,78089.47,0.01,-0.19156,0.00011,18.12283]
[1777221247064,37.22,78089.42,0.01,-0.19156,0.00011,18.12314]
[1777221248126,37.22,78089.42,0.01,-0.19156,0.00011,18.12314]
[1777221248702,37.22,78090.95,0.01,-0.19139,0.00011,18.11371]
[1777221248803,37.22,78090.95,0.01,-0.19139,0.00011,18.11373]
[1777221253784,37.22,78091.01,0.01,-0.19139,0.00011,18.11341]
[1777221256822,37.22,78090.79,0.01,-0.19141,0.00011,18.11481]
[1777221257605,37.22,78091.74,0.01,-0.19131,0.00011,18.10897]
[1777221262173,37.22,78092.39,0.01,-0.19124,0.00011,18.10497]
[1777221262255,37.22,78094.49,0.01,-0.191,0.00011,18.09205]
[1777221267813,37.22,78092.54,0.01,-0.19122,0.00011,18.10401]
[1777221274638,37.22,78095.03,0.01,-0.19091,0.00011,18.0843]
[1777221280719,37.22,78098.49,0.01,-0.19053,0.00011,18.0629]
[1777221280820,37.22,78097.78,0.01,-0.19061,0.00011,18.06724]
[1777221283358,37.22,78097.78,0.01,-0.19061,0.00011,18.06722]
[1777221283419,37.22,78095.89,0.01,-0.19081,0.00011,18.07886]
[1777221284503,37.22,78095.89,0.01,-0.19081,0.00011,18.07886]
[1777221284516,37.22,78095.89,0.01,-0.19081,0.00011,18.07882]
[1777221285239,37.22,78095.89,0.01,-0.19081,0.00011,18.07882]
[1777221285329,37.22,78095.89,0.01,-0.19081,0.00011,18.07882]
[1777221291304,37.22,78098.54,0.01,-0.19052,0.00011,18.06244]
[1777221291333,37.22,78098.93,0.01,-0.19048,0.00011,18.06002]
[1777221296406,37.22,78100.36,0.01,-0.19032,0.00011,18.05113]
[1777221298636,37.22,78102.9,0.01,-0.19004,0.00011,18.03545]
[1777221299422,37.22,78103.28,0.01,-0.19,0.00011,18.03309]
[1777221299522,37.22,78103.93,0.01,-0.18993,0.00011,18.02904]
[1777221304848,37.22,78108.02,0.01,-0.18947,0.00011,18.00359]
[1777221309199,37.22,78108.02,0.01,-0.18947,0.00011,18.00349]
[1777221314918,37.21,78108.61,0.01,-0.18939,0.00011,17.99889]
[1777221320575,37.21,78103.33,0.01,-0.18996,0.00011,18.03085]
[1777221330642,37.21,78102.76,0.01,-0.19,0.00011,18.03325]
[1777221336687,37.21,78102.34,0.01,-0.19001,0.00011,18.03102]
[1777221338546,37.21,78103.18,0.01,-0.18991,0.00011,18.02574]
[1777221340109,37.21,78099.56,0.01,-0.19031,0.00011,18.04788]
[1777221340716,37.21,78098.19,0.01,-0.19046,0.00011,18.05621]
[1777221343393,37.21,78098.19,0.01,-0.19046,0.00011,18.05621]
[1777221343736,37.2,78096.67,0.01,-0.19061,0.00011,18.0651]
[1777221344937,37.2,78097.72,0.01,-0.1905,0.00011,18.05847]
[1777221345751,37.2,78099.1,0.01,-0.19034,0.00011,18.0498]
[1777221350921,37.2,78100.56,0.01,-0.19017,0.00011,18.04037]
[1777221350950,37.2,78101.35,0.01,-0.19008,0.00011,18.03522]
[1777221354686,37.2,78101.35,0.01,-0.19008,0.00011,18.03495]
[1777221356323,37.2,78101.35,0.01,-0.19007,0.00011,18.03469]
[1777221356421,37.2,78101.35,0.01,-0.19007,0.00011,18.03455]
[1777221361862,37.2,78100.09,0.01,-0.1902,0.00011,18.04157]
[1777221367905,37.2,78100.57,0.01,-0.19013,0.00011,18.03791]
[1777221370177,37.2,78101.01,0.01,-0.19008,0.00011,18.03508]
[1777221370278,37.2,78101.04,0.01,-0.19008,0.00011,18.03479]
[1777221375558,37.19,78102.51,0.01,-0.18991,0.00011,18.02531]
[1777221375774,37.19,78102.81,0.01,-0.18987,0.00011,18.0233]
[1777221378613,37.19,78103.6,0.01,-0.18978,0.00011,18.01825]
[1777221378714,37.19,78103.6,0.01,-0.18978,0.00011,18.01816]
[1777221381673,37.19,78103.6,0.01,-0.18978,0.00011,18.01808]
[1777221381707,37.19,78103.6,0.01,-0.18978,0.00011,18.01808]
[1777221381774,37.19,78105.54,0.01,-0.18956,0.00011,18.00593]
[1777221382668,37.19,78105.54,0.01,-0.18956,0.00011,18.00593]
[1777221382769,37.19,78106.72,0.01,-0.18943,0.00011,17.99856]
[1777221386016,37.19,78106.95,0.01,-0.18941,0.00011,17.997]
[1777221386696,37.19,78106.95,0.01,-0.18941,0.00011,17.997]
[1777221388502,37.19,78107.38,0.01,-0.18936,0.00011,17.99413]
[1777221388604,37.19,78107.38,0.01,-0.18935,0.00011,17.99403]
[1777221394095,37.19,78108.55,0.01,-0.18918,0.00011,17.98207]
[1777221400136,37.19,78109.53,0.01,-0.18907,0.00011,17.97546]
[1777221405553,37.19,78108.84,0.01,-0.18914,0.00011,17.97925]
[1777221411214,37.18,78109.39,0.01,-0.18907,0.00011,17.97525]
[1777221416249,37.18,78108.73,0.01,-0.18913,0.00011,17.97886]
[1777221418741,37.18,78108.73,0.01,-0.18913,0.00011,17.97886]
[1777221418809,37.18,78108.73,0.01,-0.18913,0.00011,17.97886]
[1777221419305,37.18,78110.46,0.01,-0.18894,0.00011,17.96797]
[1777221419657,37.18,78083.4,0.01,-0.19191,0.00011,18.13493]
[1777221421305,37.18,78065.16,0.01,-0.19394,0.00011,18.24724]
[1777221427179,37.18,78062.16,0.01,-0.19428,0.00011,18.26621]
[1777221427379,37.18,78062.16,0.01,-0.19428,0.00011,18.26621]
[1777221427381,37.18,78062.16,0.01,-0.19428,0.00011,18.26629]
[1777221433368,37.19,78054.63,0.01,-0.19513,0.00011,18.31294]
[1777221438403,37.19,78050.55,0.01,-0.19559,0.00011,18.33832]
[1777221443439,37.19,78047.76,0.01,-0.19591,0.00011,18.35588]
[1777221448473,37.19,78045.74,0.01,-0.19615,0.00011,18.3688]
[1777221453507,37.19,78044.69,0.01,-0.19624,0.00011,18.3716]
[1777221458543,37.19,78042.31,0.01,-0.19651,0.00011,18.38599]
[1777221462346,37.19,78042.82,0.01,-0.19645,0.00011,18.38274]
[1777221462571,37.19,78042.31,0.01,-0.1965,0.00011,18.38573]
[1777221467606,37.19,78045.19,0.01,-0.19616,0.00011,18.36719]
[1777221468229,37.19,78045.19,0.01,-0.19616,0.00011,18.36719]
[1777221468806,37.19,78045.19,0.01,-0.19616,0.00011,18.36719]
[1777221468716,37.19,78044.28,0.01,-0.19626,0.00011,18.37238]
[1777221469765,37.19,78044.28,0.01,-0.19626,0.00011,18.37238]
[1777221473179,37.18,78043.34,0.01,-0.19635,0.00011,18.37754]
[1777221473648,37.18,78042.27,0.01,-0.19647,0.00011,18.38389]
[1777221482711,37.18,78040.57,0.01,-0.19662,0.00011,18.39213]
[1777221484588,37.18,78038.39,0.01,-0.19686,0.00011,18.40526]
[1777221484662,37.18,78038.39,0.01,-0.19686,0.00011,18.40526]
[1777221486202,37.18,78039.71,0.01,-0.1967,0.00011,18.39656]
[1777221488235,37.17,78047.36,0.01,-0.19584,0.00011,18.34912]
[1777221488754,37.17,78047.81,0.01,-0.19578,0.00011,18.3462]
[1777221495802,37.17,78049.52,0.01,-0.19557,0.00011,18.33433]
[1777221502851,37.16,78051.24,0.01,-0.19534,0.00011,18.32194]
[1777221508894,37.16,78051.79,0.01,-0.19525,0.00011,18.31706]
[1777221514935,37.16,78052.49,0.01,-0.19512,0.00011,18.30716]
[1777221519523,37.15,78052.8,0.01,-0.19508,0.00011,18.30501]
[1777221520780,37.15,78052.9,0.01,-0.19506,0.00011,18.30384]
[1777221520842,37.15,78045.18,0.01,-0.19592,0.00011,18.35092]
[1777221521434,37.15,78045.18,0.01,-0.19592,0.00011,18.35092]
[1777221521492,37.15,78041.68,0.01,-0.19631,0.00011,18.3724]
[1777221526987,37.15,78041.62,0.01,-0.19629,0.00011,18.37119]
[1777221527088,37.15,78041.32,0.01,-0.19632,0.00011,18.37271]
[1777221532672,37.14,78042.92,0.01,-0.19612,0.00011,18.36162]
[1777221535752,37.14,78043.97,0.01,-0.19598,0.00011,18.35429]
[1777221537032,37.14,78045.14,0.01,-0.19584,0.00011,18.34653]
[1777221537133,37.14,78045.54,0.01,-0.19579,0.00011,18.34379]
[1777221538293,37.14,78045.54,0.01,-0.19579,0.00011,18.34379]
[1777221543572,37.13,78054.95,0.01,-0.19472,0.00011,18.28475]
[1777221546630,37.13,78054.46,0.01,-0.19476,0.00011,18.28737]
[1777221546731,37.13,78054.18,0.01,-0.19479,0.00011,18.2887]
[1777221551377,37.13,78053.43,0.01,-0.19486,0.00011,18.2927]
[1777221551478,37.13,78053.27,0.01,-0.19488,0.00011,18.2935]
[1777221554534,37.13,78053.08,0.01,-0.19489,0.00011,18.2943]
[1777221554583,37.13,78053.18,0.01,-0.19488,0.00011,18.2935]
[1777221555982,37.13,78053.18,0.01,-0.19488,0.00011,18.2935]
[1777221556083,37.13,78053.18,0.01,-0.19487,0.00011,18.29329]
[1777221561259,37.13,78051.33,0.01,-0.19507,0.00011,18.30378]
[1777221566294,37.12,78051.61,0.01,-0.19502,0.00011,18.30117]
[1777221572335,37.12,78051.6,0.01,-0.19497,0.00011,18.29602]
[1777221577370,37.12,78051.66,0.01,-0.19495,0.00011,18.29474]
[1777221582405,37.11,78051.75,0.01,-0.19492,0.00011,18.29325]
[1777221587441,37.11,78048.17,0.01,-0.1953,0.00011,18.31427]
[1777221592475,37.11,78047.46,0.01,-0.19537,0.00011,18.31757]
[1777221597511,37.11,78048.43,0.01,-0.19524,0.00011,18.31055]
[1777221602590,37.1,78049.92,0.01,-0.19506,0.00011,18.30058]
[1777221608587,37.1,78053.28,0.01,-0.19466,0.00011,18.27866]
[1777221613622,37.1,78052.67,0.01,-0.19471,0.00011,18.28158]
[1777221618658,37.1,78052.78,0.01,-0.19469,0.00011,18.2801]
[1777221624701,37.09,78052.81,0.01,-0.19467,0.00011,18.27901]
[1777221632757,37.09,78052.41,0.01,-0.19466,0.00011,18.27623]
[1777221637793,37.09,78052.83,0.01,-0.1946,0.00011,18.273]
[1777221646855,37.08,78052.89,0.01,-0.19458,0.00011,18.27136]
[1777221650533,37.08,78051.76,0.01,-0.19469,0.00011,18.27792]
[1777221652397,37.08,78051.19,0.01,-0.19475,0.00011,18.28114]
[1777221653065,37.08,78051.19,0.01,-0.19475,0.00011,18.28114]
[1777221654255,37.08,78049.06,0.01,-0.19499,0.00011,18.29396]
[1777221654911,37.08,78046.9,0.01,-0.19523,0.00011,18.3071]
[1777221659946,37.08,78041.03,0.01,-0.19587,0.00011,18.3423]
[1777221664981,37.08,78039.56,0.01,-0.19602,0.00011,18.35074]
[1777221671091,37.08,78038.49,0.01,-0.19614,0.00011,18.35694]
[1777221672030,37.07,78037.89,0.01,-0.1962,0.00011,18.36046]
[1777221674018,37.07,78037.89,0.01,-0.1962,0.00011,18.36046]
[1777221675158,37.07,78037.76,0.01,-0.19621,0.00011,18.36111]
[1777221676059,37.07,78037.16,0.01,-0.19628,0.00011,18.36474]
[1777221677225,37.07,78037.03,0.01,-0.19629,0.00011,18.36534]
[1777221678072,37.07,78036.65,0.01,-0.19633,0.00011,18.36748]
[1777221684114,37.07,78035.98,0.01,-0.19639,0.00011,18.37041]
[1777221689150,37.07,78036.97,0.01,-0.19626,0.00011,18.36334]
[1777221694967,37.07,78036.99,0.01,-0.19621,0.00011,18.35855]
[1777221700289,37.06,78035.68,0.01,-0.19634,0.00011,18.36509]
[1777221705321,37.06,78034.04,0.01,-0.1965,0.00011,18.37413]
[1777221710536,37.06,78034.76,0.01,-0.19641,0.00011,18.36883]
[1777221712542,37.05,78033.33,0.01,-0.19656,0.00011,18.37741]
[1777221713123,37.05,78033.33,0.01,-0.19656,0.00011,18.37741]
[1777221713180,37.05,78033.33,0.01,-0.19656,0.00011,18.37741]
[1777221713224,37.05,78033.11,0.01,-0.19658,0.00011,18.37808]
[1777221713882,37.05,78033.11,0.01,-0.19658,0.00011,18.37808]
[1777221713887,37.05,78032.34,0.01,-0.19666,0.00011,18.38282]
[1777221715809,37.05,78032.34,0.01,-0.19666,0.00011,18.38259]
[1777221720274,37.05,78031.36,0.01,-0.19676,0.00011,18.3879]
[1777221720433,37.05,78031.36,0.01,-0.19674,0.00011,18.38718]
[1777221725965,37.05,78024.18,0.01,-0.19754,0.00011,18.43071]
[1777221727970,37.05,78024.12,0.01,-0.19755,0.00011,18.43081]
[1777221727998,37.04,78024.05,0.01,-0.19755,0.00011,18.43097]
[1777221733333,37.04,78026.6,0.01,-0.19725,0.00011,18.41476]
[1777221738559,37.04,78027.3,0.01,-0.19716,0.00011,18.40965]
[1777221740325,37.04,78027.72,0.01,-0.19711,0.00011,18.40693]
[1777221740572,37.04,78028.28,0.01,-0.19704,0.00011,18.40335]
[1777221745607,37.04,78029.99,0.01,-0.19684,0.00011,18.39218]
[1777221750642,37.04,78030.53,0.01,-0.19676,0.00011,18.38818]
[1777221755677,37.03,78030.09,0.01,-0.19677,0.00011,18.3861]
[1777221761136,37.03,78029.77,0.01,-0.1968,0.00011,18.38755]
[1777221768092,37.03,78030.13,0.01,-0.19674,0.00011,18.38428]
[1777221773803,37.03,78030.06,0.01,-0.19674,0.00011,18.38418]
[1777221778838,37.03,78028.97,0.01,-0.19685,0.00011,18.39037]
[1777221785887,37.02,78029.3,0.01,-0.1968,0.00011,18.38752]
[1777221790922,37.02,78030.82,0.01,-0.19662,0.00011,18.37761]
[1777221794016,37.02,78030.86,0.01,-0.19661,0.00011,18.37715]
[1777221794048,37.02,78031.58,0.01,-0.19653,0.00011,18.3725]
[1777221799987,37.02,78031.42,0.01,-0.19653,0.00011,18.37295]
[1777221805035,37.02,78033.2,0.01,-0.19632,0.00011,18.36145]
[1777221810978,37.02,78032.97,0.01,-0.19634,0.00011,18.36235]
[1777221816102,37.01,78034.4,0.01,-0.19614,0.00011,18.34872]
[1777221821136,37.01,78031.91,0.01,-0.19641,0.00011,18.36356]
[1777221829193,37.01,78031.79,0.01,-0.19641,0.00011,18.36339]
[1777221834227,37.01,78030.49,0.01,-0.19654,0.00011,18.37081]
[1777221835723,37.01,78029.99,0.01,-0.1966,0.00011,18.37378]
[1777221836240,37.01,78029.81,0.01,-0.19662,0.00011,18.37478]
[1777221836493,37.01,78029.81,0.01,-0.19662,0.00011,18.37478]
[1777221836593,37.01,78029.88,0.01,-0.19661,0.00011,18.37434]
[1777221842283,37.01,78029.36,0.01,-0.19665,0.00011,18.37687]
[1777221847588,37.01,78029.47,0.01,-0.19664,0.00011,18.37596]
[1777221848325,37.0,78029.59,0.01,-0.19662,0.00011,18.37475]
[1777221850894,37.0,78029.94,0.01,-0.19657,0.00011,18.37235]
[1777221851346,37.0,78029.94,0.01,-0.19657,0.00011,18.37224]
[1777221856381,37.0,78030.2,0.01,-0.19653,0.00011,18.37007]
[1777221860485,37.0,78030.37,0.01,-0.19651,0.00011,18.36867]
[1777221860569,37.0,78030.41,0.01,-0.1965,0.00011,18.36831]
[1777221864877,37.0,78030.41,0.01,-0.19649,0.00011,18.36797]
[1777221864961,37.0,78030.01,0.01,-0.19654,0.00011,18.37032]
[1777221870886,37.0,78030.82,0.01,-0.19643,0.00011,18.36473]
[1777221875990,37.0,78026.78,0.01,-0.19686,0.00011,18.3853]
[1777221881370,37.0,78027.51,0.01,-0.19677,0.00011,18.38079]
[1777221888359,37.0,78027.82,0.01,-0.19674,0.00011,18.37881]
[1777221888479,37.0,78026.96,0.01,-0.19683,0.00011,18.38406]
[1777221889626,37.0,78022.04,0.01,-0.19739,0.00011,18.41432]
[1777221889667,37.0,78017.24,0.01,-0.19793,0.00011,18.44384]
[1777221892915,37.0,78016.03,0.01,-0.19807,0.00011,18.45115]
[1777221892944,37.0,78012.36,0.01,-0.19849,0.00011,18.4737]
[1777221893958,37.0,78012.36,0.01,-0.19849,0.00011,18.4737]
[1777221894006,37.0,78011.68,0.01,-0.19856,0.00011,18.47792]
[1777221899364,37.0,78010.74,0.01,-0.19867,0.00011,18.4837]
[1777221901076,37.0,78010.17,0.01,-0.19874,0.00011,18.48719]
[1777221901610,37.0,78008.82,0.01,-0.19889,0.00011,18.49547]
[1777221901629,37.0,78008.82,0.01,-0.19889,0.00011,18.49547]
[1777221901827,37.0,78008.82,0.01,-0.19889,0.00011,18.49547]
[1777221901924,37.0,77988.95,0.01,-0.20116,0.00011,18.61727]
[1777221902568,37.0,77988.95,0.01,-0.20116,0.00011,18.61727]
[1777221903189,37.0,77988.95,0.01,-0.20116,0.00011,18.61727]
[1777221903284,37.0,77988.95,0.01,-0.20116,0.00011,18.61727]
[1777221903319,37.0,77988.95,0.01,-0.20116,0.00011,18.61727]
[1777221903418,37.0,77985.13,0.01,-0.20159,0.00011,18.64046]
[1777221903486,37.0,77985.13,0.01,-0.20159,0.00011,18.64046]
[1777221904326,37.0,77981.61,0.01,-0.20199,0.00011,18.6618]
[1777221906092,37.0,77981.61,0.01,-0.20199,0.00011,18.6618]
[1777221906148,37.0,77981.61,0.01,-0.20199,0.00011,18.6618]
[1777221906411,37.0,77981.61,0.01,-0.20199,0.00011,18.6618]
[1777221906420,36.99,77975.67,0.01,-0.20267,0.00012,18.69792]
[1777221906683,36.99,77975.67,0.01,-0.20267,0.00012,18.69792]
[1777221907223,36.99,77959.32,0.01,-0.20456,0.00012,18.79764]
[1777221911501,36.99,77958.45,0.01,-0.20465,0.00012,18.80237]
[1777221911882,36.99,77959.31,0.01,-0.20455,0.00012,18.7969]
[1777221912554,36.99,77959.31,0.01,-0.20455,0.00012,18.7969]
[1777221912788,36.99,77959.31,0.01,-0.20454,0.00012,18.79666]
[1777221917012,36.99,77960.45,0.01,-0.2044,0.00012,18.78933]
[1777221917305,36.99,77960.45,0.01,-0.2044,0.00012,18.78933]
[1777221917326,36.99,77960.45,0.01,-0.2044,0.00012,18.78933]
[1777221917356,36.99,77970.37,0.01,-0.20326,0.00012,18.72873]
[1777221917971,36.99,77970.37,0.01,-0.20326,0.00012,18.72873]
[1777221918001,36.99,77970.37,0.01,-0.20326,0.00012,18.72873]
[1777221918072,36.99,77980.62,0.01,-0.20208,0.00011,18.66612]
[1777221919189,36.99,77980.62,0.01,-0.20208,0.00011,18.66612]
[1777221919235,36.99,77980.62,0.01,-0.20208,0.00011,18.66612]
[1777221919264,36.99,77980.62,0.01,-0.20208,0.00011,18.66612]
[1777221920232,36.99,77979.74,0.01,-0.20217,0.00011,18.67119]
[1777221920652,36.99,77980.84,0.01,-0.20204,0.00011,18.66428]
[1777221921383,36.99,77980.84,0.01,-0.20204,0.00011,18.66428]
[1777221920843,36.99,77980.84,0.01,-0.20204,0.00011,18.66428]
[1777221921544,36.99,77980.84,0.01,-0.20204,0.00011,18.66428]
[1777221926708,36.99,77981.13,0.01,-0.20199,0.00011,18.66171]
[1777221932306,36.98,77982.48,0.01,-0.20183,0.00011,18.65299]
[1777221932794,36.98,77982.37,0.01,-0.20181,0.00011,18.64955]
[1777221932935,36.98,77982.37,0.01,-0.20181,0.00011,18.64955]
[1777221937969,36.98,77977.46,0.01,-0.20237,0.00012,18.6793]
[1777221943007,36.98,77978.21,0.01,-0.20228,0.00012,18.67429]
[1777221945253,36.98,77978.31,0.01,-0.20227,0.00012,18.6736]
[1777221947009,36.98,77978.76,0.01,-0.20221,0.00012,18.67068]
[1777221947110,36.98,77978.42,0.01,-0.20225,0.00012,18.67268]
[1777221953075,36.98,77978.8,0.01,-0.2022,0.00012,18.66986]
[1777221958110,36.98,77979.23,0.01,-0.20214,0.00012,18.66682]
[1777221961869,36.98,77979.77,0.01,-0.20207,0.00011,18.66328]
[1777221967173,36.98,77987.72,0.01,-0.20116,0.00011,18.61442]
[1777221974222,36.98,77988.26,0.01,-0.20109,0.00011,18.61109]
[1777221979257,36.98,77988.48,0.01,-0.20107,0.00011,18.60977]
[1777221984292,36.98,77988.01,0.01,-0.20112,0.00011,18.61273]
[1777221987451,36.98,77988.13,0.01,-0.20111,0.00011,18.612]
[1777221991691,36.98,77983.64,0.01,-0.2016,0.00011,18.63541]
[1777221992348,36.98,77982.24,0.01,-0.20176,0.00011,18.64396]
[1777221995371,36.98,77982.2,0.01,-0.20176,0.00011,18.64415]
[1777221995447,36.98,77982.28,0.01,-0.20175,0.00011,18.64363]
[1777221996154,36.98,77982.28,0.01,-0.20175,0.00011,18.64363]
[1777221996378,36.98,77982.28,0.01,-0.20175,0.00011,18.64361]
[1777221996572,36.98,77982.28,0.01,-0.20175,0.00011,18.64361]
[1777221997153,36.98,77982.28,0.01,-0.20175,0.00011,18.64361]
[1777221997166,36.98,77982.28,0.01,-0.20175,0.00011,18.64361]
[1777221997255,36.98,77982.54,0.01,-0.20172,0.00011,18.64202]
[1777221999960,36.98,77983.12,0.01,-0.20165,0.00011,18.63841]
[1777222000404,36.98,77983.5,0.01,-0.20161,0.00011,18.63608]
[1777222005440,36.98,77984.06,0.01,-0.20154,0.00011,18.63262]
[1777222007891,36.98,77984.05,0.01,-0.20155,0.00011,18.63267]
[1777222013326,36.98,77986.9,0.01,-0.20122,0.00011,18.61522]
[1777222015645,36.98,77997.08,0.01,-0.20005,0.00011,18.55292]
[1777222022791,36.98,78000.29,0.01,-0.1997,0.00011,18.53392]
[1777222026243,36.98,78009.98,0.01,-0.1986,0.00011,18.47466]
[1777222031623,36.98,78013.47,0.01,-0.19821,0.00011,18.45366]
[1777222036657,36.98,78017.23,0.01,-0.19779,0.00011,18.43097]
[1777222041692,36.98,78017.46,0.01,-0.19777,0.00011,18.43001]
[1777222046727,36.98,78024.6,0.01,-0.19696,0.00011,18.38581]
[1777222052582,36.98,78026.98,0.01,-0.19669,0.00011,18.37116]
[1777222053324,36.98,78027.68,0.01,-0.19658,0.00011,18.36273]
[1777222053406,36.98,78027.68,0.01,-0.19658,0.00011,18.36273]
[1777222053508,36.98,78027.74,0.01,-0.19658,0.00011,18.36236]
[1777222054617,36.98,78027.74,0.01,-0.19658,0.00011,18.36236]
[1777222054783,36.98,78031.16,0.01,-0.19619,0.00011,18.34127]
[1777222060145,36.98,78035.01,0.01,-0.19576,0.00011,18.31768]
[1777222065861,36.98,78035.73,0.01,-0.19568,0.00011,18.31339]
[1777222070895,36.98,78036.25,0.01,-0.19562,0.00011,18.31022]
[1777222074777,36.98,78036.18,0.01,-0.19563,0.00011,18.31065]
[1777222074923,36.98,78036.37,0.01,-0.19561,0.00011,18.30947]
[1777222080286,36.98,78036.63,0.01,-0.19558,0.00011,18.30785]
[1777222085999,36.98,78038.25,0.01,-0.19539,0.00011,18.29776]
[1777222091552,36.98,78038.11,0.01,-0.19541,0.00011,18.29849]
[1777222097057,36.98,78037.9,0.01,-0.19543,0.00011,18.29962]
[1777222098073,36.98,78041.96,0.01,-0.19497,0.00011,18.27447]
[1777222098327,36.98,78041.69,0.01,-0.195,0.00011,18.2761]
[1777222103158,36.98,78041.72,0.01,-0.19499,0.00011,18.27583]
[1777222103258,36.98,78041.72,0.01,-0.19499,0.00011,18.27581]
[1777222109347,36.98,78039.71,0.01,-0.19522,0.00011,18.28811]
[1777222115204,36.98,78040.41,0.01,-0.19511,0.00011,18.27957]
[1777222120567,36.98,78041.21,0.01,-0.19502,0.00011,18.27466]
[1777222128295,36.98,78041.16,0.01,-0.19503,0.00011,18.27507]
[1777222133330,36.98,78039.77,0.01,-0.19518,0.00011,18.28372]
[1777222138364,36.98,78040.19,0.01,-0.19514,0.00011,18.28121]
[1777222143400,36.98,78040.24,0.01,-0.19513,0.00011,18.281]
[1777222146594,36.98,78040.45,0.01,-0.19511,0.00011,18.27977]
[1777222146623,36.98,78040.45,0.01,-0.19511,0.00011,18.27977]
[1777222152567,36.98,78039.96,0.01,-0.19517,0.00011,18.28295]
[1777222152668,36.98,78039.08,0.01,-0.19527,0.00011,18.28839]
[1777222153509,36.98,78039.08,0.01,-0.19527,0.00011,18.28839]
[1777222153611,36.98,78039.08,0.01,-0.19527,0.00011,18.28841]
[1777222158624,36.98,78038.15,0.01,-0.19537,0.00011,18.29415]
[1777222165554,36.98,78036.71,0.01,-0.19553,0.00011,18.30293]
[1777222170921,36.98,78035.23,0.01,-0.1957,0.00011,18.31192]
[1777222178644,36.98,78035.52,0.01,-0.19563,0.00011,18.30587]
[1777222183680,36.98,78033.6,0.01,-0.19585,0.00011,18.3177]
[1777222188716,36.98,78034.59,0.01,-0.19574,0.00011,18.31155]
[1777222193750,36.98,78034.31,0.01,-0.19577,0.00011,18.31329]
[1777222198784,36.98,78033.52,0.01,-0.19586,0.00011,18.31806]
[1777222204826,36.98,78032.48,0.01,-0.19597,0.00011,18.32421]
[1777222210300,36.98,78024.68,0.01,-0.19685,0.00011,18.37207]
[1777222210401,36.98,78022.97,0.01,-0.19704,0.00011,18.3825]
[1777222215695,36.98,78024.27,0.01,-0.19688,0.00011,18.37401]
[1777222216327,36.98,78023.13,0.01,-0.19701,0.00011,18.38091]
[1777222218302,36.98,78024.11,0.01,-0.19689,0.00011,18.3746]
[1777222218346,36.98,78024.09,0.01,-0.19689,0.00011,18.3746]
[1777222220746,36.98,78024.58,0.01,-0.19684,0.00011,18.37145]
[1777222220847,36.98,78024.58,0.01,-0.19683,0.00011,18.3712]
[1777222230002,36.97,78025.42,0.01,-0.19672,0.00011,18.36491]
[1777222235037,36.97,78026.52,0.01,-0.19655,0.00011,18.3534]
[1777222240072,36.97,78027.03,0.01,-0.19648,0.00011,18.34965]
[1777222245589,36.97,78027.89,0.01,-0.19638,0.00011,18.34391]
[1777222251487,36.97,78029.16,0.01,-0.19622,0.00011,18.33537]
[1777222257803,36.97,78030.79,0.01,-0.19603,0.00011,18.32486]
[1777222263509,36.96,78030.16,0.01,-0.19609,0.00011,18.32811]
[1777222270023,36.96,78031.98,0.01,-0.19588,0.00011,18.31636]
[1777222277701,36.96,78033.22,0.01,-0.19573,0.00011,18.30831]
[1777222277802,36.96,78033.22,0.01,-0.19572,0.00011,18.30803]
[1777222283372,36.96,78033.22,0.01,-0.19572,0.00011,18.30768]
[1777222283882,36.96,78033.22,0.01,-0.19572,0.00011,18.30768]
[1777222283983,36.96,78034.17,0.01,-0.19561,0.00011,18.30174]
[1777222291765,36.96,78034.52,0.01,-0.19553,0.00011,18.29496]
[1777222297473,36.96,78034.52,0.01,-0.19552,0.00011,18.29466]
[1777222305529,36.96,78035.35,0.01,-0.19542,0.00011,18.28916]
[1777222311905,36.95,78034.52,0.01,-0.19551,0.00011,18.29395]
[1777222318620,36.95,78032.32,0.01,-0.19575,0.00011,18.30717]
[1777222323665,36.95,78031.25,0.01,-0.19587,0.00011,18.31347]
[1777222329306,36.95,78031.13,0.01,-0.19588,0.00011,18.31421]
[1777222330791,36.95,78040.41,0.01,-0.19483,0.00011,18.25631]
[1777222336751,36.95,78043.65,0.01,-0.19445,0.00011,18.23558]
[1777222341783,36.95,78038.84,0.01,-0.19498,0.00011,18.26467]
[1777222345281,36.95,78039.51,0.01,-0.1949,0.00011,18.26]
[1777222345311,36.95,78039.51,0.01,-0.1949,0.00011,18.26]
[1777222345375,36.95,78039.6,0.01,-0.19489,0.00011,18.25944]
[1777222346812,36.95,78039.6,0.01,-0.19489,0.00011,18.25944]
[1777222346818,36.94,78039.6,0.01,-0.19488,0.00011,18.25907]
[1777222351852,36.94,78039.53,0.01,-0.19484,0.00011,18.25442]
[1777222358902,36.94,78039.25,0.01,-0.19485,0.00011,18.25481]
[1777222363939,36.94,78039.24,0.01,-0.19483,0.00011,18.25391]
[1777222370987,36.93,78040.22,0.01,-0.1947,0.00011,18.24651]
[1777222376025,36.93,78039.17,0.01,-0.1948,0.00011,18.25206]
[1777222380395,36.93,78039.16,0.01,-0.19479,0.00011,18.25155]
[1777222381236,36.93,78037.91,0.01,-0.19493,0.00011,18.25909]
[1777222391132,36.92,78036.43,0.01,-0.19506,0.00011,18.2662]
[1777222397175,36.92,78035.29,0.01,-0.19517,0.00011,18.27226]
[1777222402542,36.92,78032.7,0.01,-0.19545,0.00011,18.28749]
[1777222406973,36.91,78032.7,0.01,-0.19544,0.00011,18.28675]
[1777222408339,36.91,78030.81,0.01,-0.19564,0.00011,18.29805]
[1777222408355,36.91,78030.62,0.01,-0.19566,0.00011,18.29922]
[1777222414294,36.91,78029.23,0.01,-0.19577,0.00011,18.3025]
[1777222419328,36.91,78028.53,0.01,-0.19583,0.00011,18.30588]
[1777222420104,36.91,78028.53,0.01,-0.19583,0.00011,18.30588]
[1777222420336,36.91,78028.36,0.01,-0.19585,0.00011,18.30675]
[1777222421177,36.91,78028.36,0.01,-0.19585,0.00011,18.30675]
[1777222421890,36.91,78028.36,0.01,-0.19585,0.00011,18.30675]
[1777222421991,36.91,78022.44,0.01,-0.19651,0.00011,18.34299]
[1777222427385,36.9,78020.27,0.01,-0.19675,0.00011,18.35595]
[1777222432752,36.9,78022.0,0.01,-0.19655,0.00011,18.3449]
[1777222434852,36.9,78022.24,0.01,-0.19652,0.00011,18.34342]
[1777222434988,36.9,78022.24,0.01,-0.19652,0.00011,18.34342]
[1777222435003,36.9,78022.24,0.01,-0.19652,0.00011,18.34342]
[1777222435088,36.9,78022.58,0.01,-0.19648,0.00011,18.34116]
[1777222440477,36.9,78022.48,0.01,-0.19648,0.00011,18.34138]
[1777222445512,36.9,78024.3,0.01,-0.19627,0.00011,18.32981]
[1777222450547,36.9,78026.16,0.01,-0.19606,0.00011,18.31816]
[1777222455584,36.9,78030.96,0.01,-0.19551,0.00011,18.28842]
[1777222460408,36.9,78039.51,0.01,-0.19455,0.00011,18.23543]
[1777222460617,36.9,78039.51,0.01,-0.19455,0.00011,18.23543]
[1777222465652,36.9,78039.77,0.01,-0.19451,0.00011,18.23349]
[1777222472724,36.9,78039.44,0.01,-0.19455,0.00011,18.23536]
[1777222478345,36.9,78037.56,0.01,-0.19472,0.00011,18.24239]
[1777222484789,36.9,78036.74,0.01,-0.19481,0.00011,18.24717]
[1777222489821,36.9,78035.26,0.01,-0.19497,0.00011,18.25618]
[1777222490868,36.9,78035.26,0.01,-0.19497,0.00011,18.25618]
[1777222496870,36.89,78030.14,0.01,-0.19555,0.00011,18.2876]
[1777222501911,36.89,78031.1,0.01,-0.19543,0.00011,18.28144]
[1777222506939,36.89,78031.28,0.01,-0.19541,0.00011,18.28014]
[1777222513314,36.89,78031.1,0.01,-0.19543,0.00011,18.28107]
[1777222520028,36.89,78031.1,0.01,-0.19542,0.00011,18.28086]
[1777222527080,36.89,78031.95,0.01,-0.19533,0.00011,18.27547]
[1777222532109,36.89,78031.74,0.01,-0.19532,0.00011,18.27257]
[1777222537149,36.89,78031.32,0.01,-0.19536,0.00011,18.27509]
[1777222543523,36.89,78031.63,0.01,-0.19533,0.00011,18.2731]
[1777222549268,36.89,78032.02,0.01,-0.19528,0.00011,18.27065]
[1777222549460,36.89,78032.02,0.01,-0.19528,0.00011,18.27065]
[1777222549806,36.89,78032.02,0.01,-0.19528,0.00011,18.27065]
[1777222550199,36.89,78030.23,0.01,-0.19548,0.00011,18.28172]
[1777222550357,36.89,78030.23,0.01,-0.19548,0.00011,18.28172]
[1777222551032,36.89,78016.69,0.01,-0.19702,0.00011,18.3655]
[1777222556129,36.89,78014.38,0.01,-0.19729,0.00011,18.37997]
[1777222561521,36.89,78014.04,0.01,-0.19733,0.00011,18.38203]
[1777222567362,36.89,78015.94,0.01,-0.19711,0.00011,18.3702]
[1777222571921,36.89,78016.29,0.01,-0.19707,0.00011,18.3681]
[1777222572021,36.89,78016.29,0.01,-0.19707,0.00011,18.36815]
[1777222578442,36.89,78017.29,0.01,-0.19696,0.00011,18.36228]
[1777222583805,36.9,78017.17,0.01,-0.19699,0.00011,18.36373]
[1777222589516,36.9,78017.77,0.01,-0.19693,0.00011,18.36087]
[1777222594552,36.9,78019.61,0.01,-0.19671,0.00011,18.34607]
[1777222599587,36.9,78021.48,0.01,-0.19651,0.00011,18.33526]
[1777222604654,36.9,78023.21,0.01,-0.19633,0.00011,18.32534]
[1777222609657,36.91,78023.19,0.01,-0.19634,0.00011,18.32618]
[1777222614692,36.91,78022.52,0.01,-0.19643,0.00011,18.3308]
[1777222619727,36.91,78023.94,0.01,-0.19627,0.00011,18.32253]
[1777222624823,36.91,78024.59,0.01,-0.19621,0.00011,18.31901]
[1777222634156,36.91,78025.35,0.01,-0.19614,0.00011,18.31536]
[1777222639923,36.91,78027.13,0.01,-0.19595,0.00011,18.30488]
[1777222644958,36.92,78028.09,0.01,-0.19585,0.00011,18.29963]
[1777222652008,36.92,78028.72,0.01,-0.19577,0.00011,18.29243]
[1777222659057,36.92,78027.58,0.01,-0.19591,0.00011,18.30026]
[1777222665199,36.92,78027.58,0.01,-0.19591,0.00011,18.30026]
[1777222665299,36.92,78027.58,0.01,-0.19591,0.00011,18.30026]
[1777222666106,36.92,78028.48,0.01,-0.19582,0.00011,18.29548]
[1777222672253,36.92,78027.54,0.01,-0.19593,0.00011,18.30152]
[1777222673451,36.93,78027.62,0.01,-0.19593,0.00011,18.30156]
[1777222674162,36.93,78027.75,0.01,-0.19592,0.00011,18.30093]
[1777222679196,36.93,78025.79,0.01,-0.19615,0.00011,18.31382]
[1777222679998,36.93,78025.79,0.01,-0.19615,0.00011,18.31382]
[1777222680204,36.93,78025.79,0.01,-0.19616,0.00011,18.31396]
[1777222681396,36.93,78025.88,0.01,-0.19615,0.00011,18.31355]
[1777222682218,36.93,78025.29,0.01,-0.19622,0.00011,18.31734]
[1777222683295,36.93,78025.29,0.01,-0.19622,0.00011,18.31734]
[1777222683331,36.93,78025.88,0.01,-0.19615,0.00011,18.31383]
[1777222686246,36.93,78016.48,0.01,-0.19723,0.00011,18.37217]
[1777222686619,36.93,78016.48,0.01,-0.19723,0.00011,18.37217]
[1777222687254,36.93,78014.97,0.01,-0.1974,0.00011,18.38154]
[1777222688260,36.93,78013.75,0.01,-0.19754,0.00011,18.38909]
[1777222688947,36.93,78013.75,0.01,-0.19754,0.00011,18.38909]
[1777222689690,36.93,78014.18,0.01,-0.19749,0.00011,18.38646]
[1777222690273,36.93,78012.94,0.01,-0.19763,0.00011,18.39412]
[1777222695310,36.93,78013.76,0.01,-0.19754,0.00011,18.38898]
[1777222700347,36.93,78011.17,0.01,-0.19783,0.00011,18.40472]
[1777222705381,36.93,78009.63,0.01,-0.198,0.00011,18.4139]
[1777222708591,36.93,78007.56,0.01,-0.19823,0.00011,18.42652]
[1777222708685,36.93,78007.56,0.01,-0.19823,0.00011,18.42652]
[1777222710010,36.93,78007.25,0.01,-0.19826,0.00011,18.42835]
[1777222710105,36.93,77990.93,0.01,-0.20013,0.00011,18.52869]
[1777222712953,36.93,77989.38,0.01,-0.20028,0.00011,18.53403]
[1777222713286,36.93,77988.93,0.01,-0.20032,0.00011,18.53663]
[1777222716218,36.93,77978.97,0.01,-0.20147,0.00012,18.59781]
[1777222716533,36.93,77978.97,0.01,-0.20147,0.00012,18.59781]
[1777222716549,36.93,77979.11,0.01,-0.20145,0.00012,18.59696]
[1777222722501,36.93,77979.37,0.01,-0.20142,0.00012,18.59533]
[1777222728543,36.93,77980.05,0.01,-0.20135,0.00012,18.5912]
[1777222733564,36.93,77979.14,0.01,-0.20145,0.00012,18.59681]
[1777222733662,36.93,77978.91,0.01,-0.20148,0.00012,18.59822]
[1777222739101,36.93,77976.0,0.01,-0.20181,0.00012,18.61602]
[1777222740470,36.93,77976.6,0.01,-0.20174,0.00012,18.61228]
[1777222740627,36.93,77976.6,0.01,-0.20174,0.00012,18.61226]
[1777222743326,36.93,77973.18,0.01,-0.20214,0.00012,18.63318]
[1777222743355,36.93,77973.18,0.01,-0.20214,0.00012,18.63318]
[1777222749118,36.93,77979.25,0.01,-0.20143,0.00012,18.59566]
[1777222750550,36.93,77983.12,0.01,-0.20098,0.00011,18.5719]
[1777222750603,36.93,77983.12,0.01,-0.20098,0.00011,18.5719]
[1777222750641,36.93,77983.12,0.01,-0.20098,0.00011,18.5719]
[1777222752658,36.93,77986.42,0.01,-0.20061,0.00011,18.55165]
[1777222752692,36.93,77986.42,0.01,-0.20061,0.00011,18.55165]
[1777222752747,36.93,77986.19,0.01,-0.20063,0.00011,18.55307]
[1777222753564,36.93,77986.19,0.01,-0.20063,0.00011,18.55307]
[1777222754269,36.93,77986.19,0.01,-0.20063,0.00011,18.55307]
[1777222756177,36.93,77986.46,0.01,-0.2006,0.00011,18.55146]
[1777222756325,36.93,77986.46,0.01,-0.2006,0.00011,18.55146]
[1777222756279,36.93,77986.53,0.01,-0.20059,0.00011,18.55107]
[1777222756742,36.93,77986.53,0.01,-0.20059,0.00011,18.55107]
[1777222757806,36.93,77986.53,0.01,-0.20059,0.00011,18.55107]
[1777222757852,36.93,77984.07,0.01,-0.20088,0.00011,18.56618]
[1777222762852,36.93,77981.55,0.01,-0.20117,0.00012,18.58168]
[1777222767430,36.93,77979.17,0.01,-0.20144,0.00012,18.59627]
[1777222767824,36.93,77976.47,0.01,-0.20175,0.00012,18.61281]
[1777222769938,36.93,77964.72,0.01,-0.20311,0.00012,18.68466]
[1777222775012,36.93,77965.0,0.01,-0.20304,0.00012,18.67845]
[1777222780911,36.92,77956.96,0.01,-0.20396,0.00012,18.72691]
[1777222786010,36.92,77957.51,0.01,-0.20388,0.00012,18.72289]
[1777222791259,36.92,77958.07,0.01,-0.20382,0.00012,18.71943]
[1777222791361,36.92,77957.24,0.01,-0.20391,0.00012,18.72442]
[1777222797023,36.92,77953.68,0.01,-0.20431,0.00012,18.74559]
[1777222798296,36.92,77953.68,0.01,-0.20431,0.00012,18.74559]
[1777222798424,36.92,77952.84,0.01,-0.20441,0.00012,18.75075]
[1777222803456,36.92,77933.89,0.01,-0.20663,0.00012,18.86654]
[1777222805584,36.92,77926.28,0.01,-0.20752,0.00012,18.91279]
[1777222806096,36.92,77926.28,0.01,-0.20752,0.00012,18.91279]
[1777222810019,36.92,77919.64,0.01,-0.2083,0.00012,18.95294]
[1777222810117,36.92,77921.83,0.01,-0.20804,0.00012,18.93951]
[1777222812384,36.92,77925.43,0.01,-0.20761,0.00012,18.91742]
[1777222812465,36.92,77928.4,0.01,-0.20726,0.00012,18.89928]
[1777222814358,36.92,77928.4,0.01,-0.20726,0.00012,18.89922]
[1777222814459,36.92,77927.66,0.01,-0.20734,0.00012,18.90358]
[1777222814864,36.92,77927.66,0.01,-0.20734,0.00012,18.90358]
[1777222819881,36.92,77923.84,0.01,-0.20778,0.00012,18.92645]
[1777222825515,36.92,77925.38,0.01,-0.20759,0.00012,18.9166]
[1777222831263,36.91,77923.82,0.01,-0.20774,0.00012,18.92157]
[1777222836302,36.91,77923.24,0.01,-0.2078,0.00012,18.92475]
[1777222842340,36.91,77922.43,0.01,-0.20789,0.00012,18.92932]
[1777222842840,36.91,77922.43,0.01,-0.20789,0.00012,18.92932]
[1777222843346,36.91,77922.43,0.01,-0.20789,0.00012,18.92932]
[1777222843398,36.91,77921.93,0.01,-0.20795,0.00012,18.93225]
[1777222844070,36.91,77921.93,0.01,-0.20795,0.00012,18.93225]
[1777222844077,36.91,77921.93,0.01,-0.20795,0.00012,18.93225]
[1777222844354,36.91,77921.93,0.01,-0.20795,0.00012,18.93221]
[1777222844619,36.91,77921.93,0.01,-0.20795,0.00012,18.93221]
[1777222845360,36.91,77924.16,0.01,-0.20768,0.00012,18.91866]
[1777222850396,36.91,77925.55,0.01,-0.20752,0.00012,18.91011]
[1777222855432,36.91,77922.89,0.01,-0.20783,0.00012,18.92615]
[1777222856253,36.91,77922.89,0.01,-0.20783,0.00012,18.92615]
[1777222856256,36.91,77922.89,0.01,-0.20783,0.00012,18.92615]
[1777222856439,36.91,77923.46,0.01,-0.20776,0.00012,18.92263]
[1777222856699,36.91,77923.46,0.01,-0.20776,0.00012,18.92263]
[1777222858256,36.91,77924.02,0.01,-0.20769,0.00012,18.91923]
[1777222858453,36.91,77924.02,0.01,-0.20769,0.00012,18.91911]
[1777222862308,36.91,77921.94,0.01,-0.20793,0.00012,18.93155]
[1777222862482,36.91,77921.91,0.01,-0.20794,0.00012,18.93166]
[1777222866453,36.91,77918.47,0.01,-0.20834,0.00012,18.9523]
[1777222868674,36.91,77909.23,0.01,-0.20942,0.00012,19.00788]
[1777222872275,36.91,77907.52,0.01,-0.20961,0.00012,19.01791]
[1777222872309,36.91,77904.95,0.01,-0.20991,0.00012,19.03344]
[1777222875320,36.91,77904.43,0.01,-0.20997,0.00012,19.03647]
[1777222875403,36.91,77903.2,0.01,-0.21012,0.00012,19.04394]
[1777222878368,36.91,77900.3,0.01,-0.21046,0.00012,19.06156]
[1777222878377,36.91,77900.3,0.01,-0.21046,0.00012,19.06156]
[1777222878453,36.91,77904.54,0.01,-0.20996,0.00012,19.03597]
[1777222879342,36.91,77904.54,0.01,-0.20996,0.00012,19.03597]
[1777222879402,36.91,77906.54,0.01,-0.20973,0.00012,19.02383]
[1777222884635,36.91,77902.7,0.01,-0.21018,0.00012,19.04718]
[1777222886702,36.91,77901.84,0.01,-0.21028,0.00012,19.05242]
[1777222886854,36.91,77899.7,0.01,-0.21054,0.00012,19.0654]
[1777222891401,36.91,77900.52,0.01,-0.21045,0.00012,19.06064]
[1777222891499,36.91,77901.65,0.01,-0.21028,0.00012,19.04976]
[1777222892116,36.91,77901.65,0.01,-0.21028,0.00012,19.04976]
[1777222892178,36.91,77901.71,0.01,-0.21028,0.00012,19.04939]
[1777222898617,36.91,77902.82,0.01,-0.21015,0.00012,19.04288]
[1777222898907,36.91,77902.82,0.01,-0.21015,0.00012,19.04288]
[1777222899008,36.91,77907.13,0.01,-0.20964,0.00012,19.01685]
[1777222902279,36.91,77907.82,0.01,-0.20956,0.00012,19.01265]
[1777222902378,36.91,77908.07,0.01,-0.20953,0.00012,19.01113]
[1777222903460,36.91,77908.07,0.01,-0.20953,0.00012,19.01113]
[1777222903548,36.91,77908.96,0.01,-0.20942,0.00012,19.00575]
[1777222909809,36.91,77904.99,0.01,-0.20989,0.00012,19.02978]
[1777222916146,36.91,77900.29,0.01,-0.21045,0.00012,19.05821]
[1777222921896,36.91,77897.92,0.01,-0.21073,0.00012,19.07269]
[1777222926930,36.91,77895.15,0.01,-0.21106,0.00012,19.08964]
[1777222929340,36.91,77894.57,0.01,-0.21113,0.00012,19.09318]
[1777222929430,36.91,77892.58,0.01,-0.21137,0.00012,19.10526]
[1777222933960,36.91,77892.95,0.01,-0.21133,0.00012,19.10304]
[1777222934032,36.91,77882.69,0.01,-0.21255,0.00012,19.16491]
[1777222935420,36.91,77882.69,0.01,-0.21255,0.00012,19.16491]
[1777222935516,36.91,77880.36,0.01,-0.21282,0.00012,19.1789]
[1777222940164,36.91,77876.4,0.01,-0.21329,0.00012,19.20249]
[1777222940247,36.91,77875.35,0.01,-0.21341,0.00012,19.20862]
[1777222941152,36.91,77875.35,0.01,-0.21341,0.00012,19.20862]
[1777222941542,36.91,77875.35,0.01,-0.21341,0.00012,19.20862]
[1777222941576,36.91,77876.81,0.01,-0.21323,0.00012,19.19964]
[1777222943042,36.91,77885.85,0.01,-0.21215,0.00012,19.14501]
[1777222948313,36.91,77892.48,0.01,-0.21137,0.00012,19.10504]
[1777222950709,36.91,77902.92,0.01,-0.21013,0.00012,19.04205]
[1777222951037,36.91,77902.92,0.01,-0.21013,0.00012,19.04205]
[1777222951343,36.91,77902.92,0.01,-0.21013,0.00012,19.04205]
[1777222951539,36.91,77902.92,0.01,-0.21013,0.00012,19.04205]
[1777222951703,36.91,77903.26,0.01,-0.21006,0.00012,19.0359]
[1777222952125,36.91,77903.26,0.01,-0.21006,0.00012,19.0359]
[1777222952344,36.91,77903.26,0.01,-0.21006,0.00012,19.0359]
[1777222952432,36.91,77905.41,0.01,-0.20981,0.00012,19.02303]
[1777222958148,36.91,77906.08,0.01,-0.20974,0.00012,19.01933]
[1777222962279,36.91,77906.4,0.01,-0.20971,0.00012,19.01765]
[1777222962384,36.91,77906.57,0.01,-0.20969,0.00012,19.01671]
[1777222963914,36.91,77906.57,0.01,-0.20969,0.00012,19.01679]
[1777222964240,36.91,77906.57,0.01,-0.20969,0.00012,19.01679]
[1777222964292,36.91,77898.41,0.01,-0.21066,0.00012,19.06624]
[1777222966386,36.91,77898.41,0.01,-0.21066,0.00012,19.06627]
[1777222966592,36.91,77898.41,0.01,-0.21066,0.00012,19.06627]
[1777222966439,36.91,77898.11,0.01,-0.21069,0.00012,19.0681]
[1777222967210,36.91,77898.11,0.01,-0.21069,0.00012,19.0681]
[1777222968565,36.91,77898.11,0.01,-0.21069,0.00012,19.0681]
[1777222969434,36.91,77894.1,0.01,-0.21117,0.00012,19.09232]
[1777222970209,36.91,77894.1,0.01,-0.21117,0.00012,19.09232]
[1777222970311,36.91,77894.25,0.01,-0.21115,0.00012,19.09141]
[1777222976587,36.91,77894.92,0.01,-0.21107,0.00012,19.08724]
[1777222981593,36.91,77894.94,0.01,-0.21107,0.00012,19.08712]
[1777222987351,36.91,77892.93,0.01,-0.2113,0.00012,19.09922]
[1777222989027,36.91,77892.28,0.01,-0.21138,0.00012,19.10313]
[1777222989367,36.91,77891.99,0.01,-0.21141,0.00012,19.10485]
[1777222992297,36.91,77883.04,0.01,-0.21248,0.00012,19.15881]
[1777222992387,36.91,77882.46,0.01,-0.21255,0.00012,19.16231]
[1777222993038,36.91,77882.46,0.01,-0.21255,0.00012,19.16231]
[1777222993394,36.91,77882.93,0.01,-0.21249,0.00012,19.15942]
[1777222994149,36.91,77882.93,0.01,-0.21249,0.00012,19.15942]
[1777222994408,36.91,77875.61,0.01,-0.21336,0.00012,19.20359]
[1777222994946,36.91,77875.61,0.01,-0.21336,0.00012,19.20359]
[1777222995411,36.91,77873.43,0.01,-0.21362,0.00012,19.2167]
[1777222996677,36.91,77874.63,0.01,-0.21348,0.00012,19.20954]
[1777222997422,36.91,77874.69,0.01,-0.21348,0.00012,19.20922]
[1777223002457,36.91,77875.68,0.01,-0.21336,0.00012,19.20361]
[1777223007567,36.91,77874.98,0.01,-0.21346,0.00012,19.20847]
[1777223013284,36.92,77872.49,0.01,-0.21374,0.00012,19.21998]
[1777223013534,36.92,77870.08,0.01,-0.21403,0.00012,19.23454]
[1777223014696,36.92,77869.54,0.01,-0.21409,0.00012,19.23784]
[1777223015495,36.92,77869.54,0.01,-0.21409,0.00012,19.23784]
[1777223015702,36.92,77866.59,0.01,-0.21445,0.00012,19.2556]
[1777223016554,36.92,77866.59,0.01,-0.21445,0.00012,19.25564]
[1777223017435,36.92,77866.59,0.01,-0.21445,0.00012,19.25564]
[1777223017561,36.92,77867.12,0.01,-0.21439,0.00012,19.25248]
[1777223018298,36.92,77867.12,0.01,-0.21439,0.00012,19.25248]
[1777223018568,36.92,77866.98,0.01,-0.2144,0.00012,19.25335]
[1777223021530,36.92,77871.82,0.01,-0.21382,0.00012,19.22428]
[1777223021629,36.92,77874.97,0.01,-0.21345,0.00012,19.20534]
[1777223027592,36.92,77867.99,0.01,-0.21428,0.00012,19.24709]
[1777223032668,36.92,77864.17,0.01,-0.21473,0.00012,19.26986]
[1777223037706,36.92,77859.76,0.01,-0.21526,0.00012,19.29608]
[1777223042739,36.91,77860.4,0.01,-0.21518,0.00012,19.29194]
[1777223047388,36.91,77861.1,0.01,-0.21509,0.00012,19.28751]
[1777223047487,36.91,77861.59,0.01,-0.21503,0.00012,19.28457]
[1777223049533,36.91,77885.01,0.01,-0.21223,0.00012,19.14363]
[1777223050080,36.91,77885.01,0.01,-0.21223,0.00012,19.14363]
[1777223050143,36.91,77885.01,0.01,-0.21223,0.00012,19.14363]
[1777223050181,36.91,77889.65,0.01,-0.21167,0.00012,19.1155]
[1777223051618,36.91,77898.52,0.01,-0.21062,0.00012,19.06195]
[1777223052600,36.91,77898.52,0.01,-0.21062,0.00012,19.06195]
[1777223052653,36.91,77898.52,0.01,-0.21062,0.00012,19.06195]
[1777223052775,36.91,77904.81,0.01,-0.20988,0.00012,19.0239]
[1777223053246,36.91,77904.81,0.01,-0.20988,0.00012,19.0239]
[1777223053597,36.91,77904.81,0.01,-0.20988,0.00012,19.0239]
[1777223053649,36.91,77912.28,0.01,-0.209,0.00012,18.97879]
[1777223053782,36.91,77912.28,0.01,-0.209,0.00012,18.97879]
[1777223054075,36.91,77912.28,0.01,-0.209,0.00012,18.97879]
[1777223055117,36.91,77916.44,0.01,-0.20851,0.00012,18.95357]
[1777223056718,36.91,77928.2,0.01,-0.20712,0.00012,18.88201]
[1777223058257,36.91,77928.01,0.01,-0.20715,0.00012,18.88317]
[1777223058387,36.91,77928.01,0.01,-0.20715,0.00012,18.88317]
[1777223058464,36.91,77931.58,0.01,-0.20673,0.00012,18.86149]
[1777223058835,36.91,77931.58,0.01,-0.20673,0.00012,18.86149]
[1777223058847,36.91,77931.58,0.01,-0.20673,0.00012,18.86149]
[1777223059376,36.91,77931.58,0.01,-0.20673,0.00012,18.86149]
[1777223059522,36.91,77943.02,0.01,-0.20539,0.00012,18.79185]
[1777223060691,36.91,77952.89,0.01,-0.20425,0.00012,18.73194]
[1777223061296,36.91,77952.89,0.01,-0.20425,0.00012,18.73194]
[1777223061336,36.91,77952.89,0.01,-0.20425,0.00012,18.73194]
[1777223061378,36.91,77952.89,0.01,-0.20425,0.00012,18.73194]
[1777223061397,36.91,77952.89,0.01,-0.20425,0.00012,18.73194]
[1777223061439,36.91,77952.89,0.01,-0.20425,0.00012,18.73194]
[1777223061572,36.91,77952.89,0.01,-0.20425,0.00012,18.73194]
[1777223061612,36.91,77951.62,0.01,-0.2044,0.00012,18.73988]
[1777223061785,36.91,77951.62,0.01,-0.2044,0.00012,18.73988]
[1777223062266,36.91,77947.64,0.01,-0.20486,0.00012,18.76418]
[1777223065367,36.91,77944.93,0.01,-0.20518,0.00012,18.78086]
[1777223065468,36.92,77942.8,0.01,-0.20544,0.00012,18.79417]
[1777223070852,36.92,77947.65,0.01,-0.20488,0.00012,18.76523]
[1777223077474,36.92,77952.12,0.01,-0.20435,0.00012,18.73483]
[1777223081026,36.92,77964.45,0.01,-0.20294,0.00012,18.66055]
[1777223086039,36.93,77970.91,0.01,-0.2022,0.00012,18.62141]
[1777223090574,36.93,77972.98,0.01,-0.20197,0.00012,18.60906]
[1777223090602,36.93,77972.98,0.01,-0.20197,0.00012,18.60906]
[1777223090674,36.93,77973.35,0.01,-0.20193,0.00012,18.607]
[1777223091202,36.93,77973.35,0.01,-0.20193,0.00012,18.607]
[1777223091490,36.93,77973.35,0.01,-0.20193,0.00012,18.607]
[1777223091578,36.93,77975.44,0.01,-0.20169,0.00012,18.59434]
[1777223092269,36.93,77975.44,0.01,-0.20169,0.00012,18.59434]
[1777223092305,36.93,77977.63,0.01,-0.20144,0.00012,18.58092]
[1777223093886,36.93,77977.63,0.01,-0.20144,0.00012,18.58092]
[1777223094095,36.93,77979.83,0.01,-0.20119,0.00012,18.56749]
[1777223099953,36.93,77980.37,0.01,-0.20113,0.00012,18.56443]
[1777223100137,36.93,77980.39,0.01,-0.20113,0.00012,18.56447]
[1777223105172,36.93,77981.6,0.01,-0.201,0.00012,18.55759]
[1777223116248,36.93,77981.74,0.01,-0.201,0.00012,18.55769]
[1777223122291,36.93,77987.36,0.01,-0.20036,0.00011,18.52379]
[1777223127666,36.94,77987.98,0.01,-0.2003,0.00011,18.52055]
[1777223132716,36.94,77988.85,0.01,-0.20018,0.00011,18.51143]
[1777223139410,36.94,77990.34,0.01,-0.20002,0.00011,18.50287]
[1777223144444,36.94,77993.94,0.01,-0.19962,0.00011,18.48126]
[1777223147672,36.94,77991.31,0.01,-0.19992,0.00011,18.49765]
[1777223147772,36.94,77978.31,0.01,-0.20142,0.00012,18.57767]
[1777223152834,36.94,77977.18,0.01,-0.20155,0.00012,18.58478]
[1777223158688,36.94,77972.18,0.01,-0.20214,0.00012,18.61566]
[1777223158980,36.94,77970.78,0.01,-0.2023,0.00012,18.6246]
[1777223159550,36.94,77970.5,0.01,-0.20234,0.00012,18.62631]
[1777223160557,36.94,77984.43,0.01,-0.20073,0.00011,18.5411]
[1777223161612,36.94,77998.11,0.01,-0.19917,0.00011,18.4571]
[1777223164586,36.95,77998.24,0.01,-0.19916,0.00011,18.45685]
[1777223166635,36.95,77998.24,0.01,-0.19916,0.00011,18.45685]
[1777223166656,36.95,77998.24,0.01,-0.19916,0.00011,18.45685]
[1777223166737,36.95,77998.64,0.01,-0.19912,0.00011,18.45483]
[1777223166916,36.95,77998.64,0.01,-0.19912,0.00011,18.45483]
[1777223166986,36.95,77998.64,0.01,-0.19912,0.00011,18.45483]
[1777223167607,36.95,77998.64,0.01,-0.19912,0.00011,18.45483]
[1777223170659,36.95,77986.66,0.01,-0.20051,0.00011,18.52913]
[1777223170983,36.95,77986.66,0.01,-0.20051,0.00011,18.52913]
[1777223172648,36.95,77986.66,0.01,-0.20051,0.00011,18.52928]
[1777223173994,36.95,77985.31,0.01,-0.20067,0.00011,18.53771]
[1777223175029,36.95,77985.49,0.01,-0.20065,0.00011,18.53675]
[1777223175664,36.95,77985.77,0.01,-0.20062,0.00011,18.53534]
[1777223180698,36.95,77983.38,0.01,-0.20091,0.00011,18.55065]
[1777223184308,36.96,77982.91,0.01,-0.20097,0.00011,18.55384]
[1777223184745,36.96,77981.91,0.01,-0.20109,0.00012,18.56027]
[1777223187722,36.96,77980.52,0.01,-0.20125,0.00012,18.56867]
[1777223187824,36.96,77979.45,0.01,-0.20137,0.00012,18.57518]
[1777223188709,36.96,77979.45,0.01,-0.20137,0.00012,18.57518]
[1777223188810,36.96,77979.01,0.01,-0.20142,0.00012,18.57782]
[1777223194797,36.95,77977.35,0.01,-0.20158,0.00012,18.58353]
[1777223199834,36.95,77976.03,0.01,-0.20172,0.00012,18.59137]
[1777223203711,36.95,77976.03,0.01,-0.20172,0.00012,18.59137]
[1777223208894,36.95,77974.12,0.01,-0.20194,0.00012,18.6027]
[1777223211109,36.95,77974.06,0.01,-0.20194,0.00012,18.60306]
[1777223211140,36.95,77972.58,0.01,-0.20211,0.00012,18.61212]
[1777223216163,36.95,77972.67,0.01,-0.20211,0.00012,18.61195]
[1777223216265,36.95,77972.91,0.01,-0.20208,0.00012,18.61047]
[1777223221632,36.95,77973.06,0.01,-0.20206,0.00012,18.60951]
[1777223224248,36.95,77982.99,0.01,-0.20092,0.00011,18.54865]
[1777223227348,36.95,77993.31,0.01,-0.19974,0.00011,18.48539]
[1777223230333,36.95,77997.12,0.01,-0.1993,0.00011,18.46217]
[1777223230364,36.95,77997.12,0.01,-0.1993,0.00011,18.46217]
[1777223230833,36.95,77997.12,0.01,-0.1993,0.00011,18.46217]
[1777223230432,36.95,77997.06,0.01,-0.19931,0.00011,18.46272]
[1777223231739,36.95,77997.06,0.01,-0.19931,0.00011,18.46272]
[1777223231786,36.95,77997.95,0.01,-0.19921,0.00011,18.45732]
[1777223231913,36.95,77997.95,0.01,-0.19921,0.00011,18.45732]
[1777223231951,36.95,77997.95,0.01,-0.19921,0.00011,18.45732]
[1777223237091,36.96,77998.55,0.01,-0.19915,0.00011,18.45398]
[1777223242500,36.96,77999.2,0.01,-0.19908,0.00011,18.45025]
[1777223248509,36.96,77995.53,0.01,-0.19951,0.00011,18.47331]
[1777223254212,36.96,77995.28,0.01,-0.19951,0.00011,18.47087]
[1777223259247,36.96,77995.89,0.01,-0.19945,0.00011,18.46729]
[1777223260138,36.96,77995.89,0.01,-0.19945,0.00011,18.46729]
[1777223260160,36.96,77995.89,0.01,-0.19945,0.00011,18.46729]
[1777223262795,36.96,78005.45,0.01,-0.19836,0.00011,18.40868]
[1777223268200,36.96,78008.1,0.01,-0.19806,0.00011,18.39269]
[1777223274352,36.96,78013.48,0.01,-0.19746,0.00011,18.36006]
[1777223279387,36.96,78016.46,0.01,-0.19712,0.00011,18.34209]
[1777223284422,36.96,78018.05,0.01,-0.19695,0.00011,18.33264]
[1777223289456,36.96,78021.13,0.01,-0.19661,0.00011,18.31396]
[1777223294492,36.97,78022.61,0.01,-0.19644,0.00011,18.30513]
[1777223299527,36.97,78024.63,0.01,-0.19622,0.00011,18.29294]
[1777223304562,36.97,78025.77,0.01,-0.19609,0.00011,18.28619]
[1777223309597,36.97,78027.09,0.01,-0.19595,0.00011,18.27837]
[1777223317897,36.97,78028.18,0.01,-0.1958,0.00011,18.26771]
[1777223323695,36.97,78028.58,0.01,-0.19577,0.00011,18.26604]
[1777223328730,36.97,78025.93,0.01,-0.19608,0.00011,18.2827]
[1777223333766,36.97,78025.25,0.01,-0.19616,0.00011,18.2871]
[1777223338800,36.97,78025.62,0.01,-0.19612,0.00011,18.285]
[1777223340126,36.97,78025.06,0.01,-0.19618,0.00011,18.28852]
[1777223340815,36.97,78022.36,0.01,-0.19649,0.00011,18.30525]
[1777223343508,36.97,78019.78,0.01,-0.19679,0.00011,18.32146]
[1777223343835,36.97,78017.93,0.01,-0.197,0.00011,18.33302]
[1777223345191,36.97,78016.82,0.01,-0.19713,0.00011,18.33985]
[1777223345849,36.97,78016.27,0.01,-0.19719,0.00011,18.34322]
[1777223351891,36.98,78010.36,0.01,-0.19787,0.00011,18.38035]
[1777223357933,36.98,78009.26,0.01,-0.19801,0.00011,18.38786]
[1777223359558,36.98,78006.13,0.01,-0.19837,0.00011,18.40723]
[1777223359623,36.98,78005.41,0.01,-0.19845,0.00011,18.41166]
[1777223360582,36.98,78005.41,0.01,-0.19845,0.00011,18.41166]
[1777223360659,36.98,78005.41,0.01,-0.19846,0.00011,18.41179]
[1777223363120,36.98,78005.41,0.01,-0.19846,0.00011,18.41229]
[1777223363976,36.98,78004.11,0.01,-0.19861,0.00011,18.42027]
[1777223369010,36.98,78006.98,0.01,-0.19829,0.00011,18.4028]
[1777223374046,36.98,78005.87,0.01,-0.19839,0.00011,18.40564]
[1777223379424,36.98,78008.68,0.01,-0.19807,0.00011,18.38862]
[1777223384901,36.98,78012.05,0.01,-0.19769,0.00011,18.36809]
[1777223392172,36.98,78018.68,0.01,-0.19695,0.00011,18.32776]
[1777223397207,36.99,78025.34,0.01,-0.1962,0.00011,18.28703]
[1777223402490,36.99,78031.71,0.01,-0.19548,0.00011,18.2481]
[1777223408284,36.99,78033.36,0.01,-0.19531,0.00011,18.23869]
[1777223413320,36.99,78036.9,0.01,-0.19492,0.00011,18.21736]
[1777223418363,36.99,78037.51,0.01,-0.19486,0.00011,18.21415]
[1777223429775,37.0,78037.61,0.01,-0.19487,0.00011,18.21465]
[1777223437387,37.0,78036.93,0.01,-0.19492,0.00011,18.21499]
[1777223437462,37.0,78036.93,0.01,-0.19493,0.00011,18.21542]
[1777223440264,37.0,78037.66,0.01,-0.19485,0.00011,18.21109]
[1777223440872,37.0,78037.66,0.01,-0.19485,0.00011,18.21109]
[1777223440973,37.0,78037.66,0.01,-0.19485,0.00011,18.21125]
[1777223443215,37.0,78037.66,0.01,-0.19485,0.00011,18.21125]
[1777223443869,37.0,78037.66,0.01,-0.19485,0.00011,18.21125]
[1777223446675,37.0,78037.66,0.01,-0.19486,0.00011,18.21148]
[1777223456622,37.0,78038.24,0.01,-0.1948,0.00011,18.20848]
[1777223462731,37.0,78039.07,0.01,-0.19471,0.00011,18.20351]
[1777223470058,37.0,78039.18,0.01,-0.1947,0.00011,18.20278]
[1777223475755,37.0,78039.48,0.01,-0.19467,0.00011,18.20112]
[1777223481528,37.0,78039.52,0.01,-0.19467,0.00011,18.20107]
[1777223486832,37.0,78039.37,0.01,-0.19469,0.00011,18.20222]
[1777223491869,37.0,78039.48,0.01,-0.19465,0.00011,18.19758]
[1777223494347,37.0,78038.65,0.01,-0.19474,0.00011,18.20274]
[1777223495146,37.0,78038.77,0.01,-0.19473,0.00011,18.2021]
[1777223496853,37.0,78038.77,0.01,-0.19473,0.00011,18.20213]
[1777223496871,37.0,78038.77,0.01,-0.19473,0.00011,18.20213]
[1777223500923,37.0,78034.54,0.01,-0.19521,0.00011,18.22834]
[1777223500931,37.0,78034.54,0.01,-0.19521,0.00011,18.22834]
[1777223500936,37.0,78034.54,0.01,-0.19521,0.00011,18.22834]
[1777223500957,37.0,78034.54,0.01,-0.19521,0.00011,18.22834]
[1777223506973,37.0,78034.82,0.01,-0.19518,0.00011,18.22679]
[1777223514023,37.01,78035.47,0.01,-0.19511,0.00011,18.22308]
[1777223520410,37.01,78035.59,0.01,-0.1951,0.00011,18.22265]
[1777223523580,37.01,78035.59,0.01,-0.1951,0.00011,18.22265]
[1777223524090,37.01,78035.59,0.01,-0.19511,0.00011,18.22287]
[1777223531142,37.01,78035.06,0.01,-0.19517,0.00011,18.22658]
[1777223541219,37.01,78034.91,0.01,-0.1952,0.00011,18.22801]
[1777223546251,37.01,78034.09,0.01,-0.1953,0.00011,18.23324]
[1777223553299,37.01,78033.97,0.01,-0.19528,0.00011,18.23012]
[1777223558334,37.01,78035.19,0.01,-0.19515,0.00011,18.22283]
[1777223561671,37.01,78035.09,0.01,-0.19516,0.00011,18.22357]
[1777223561770,37.01,78034.74,0.01,-0.1952,0.00011,18.22579]
[1777223568405,37.01,78034.09,0.01,-0.19529,0.00011,18.23029]
[1777223573440,37.01,78033.64,0.01,-0.19534,0.00011,18.23344]
[1777223579481,37.02,78032.69,0.01,-0.19546,0.00011,18.23976]
[1777223584516,37.02,78032.01,0.01,-0.19554,0.00011,18.24434]
[1777223589551,37.02,78031.49,0.01,-0.19561,0.00011,18.24791]
[1777223596602,37.02,78032.01,0.01,-0.19556,0.00011,18.24523]
[1777223601636,37.02,78032.62,0.01,-0.1955,0.00011,18.24185]
[1777223610642,37.02,78032.38,0.01,-0.19553,0.00011,18.24348]
[1777223612601,37.02,78028.77,0.01,-0.19591,0.00011,18.26218]
[1777223612715,37.02,78022.82,0.01,-0.19659,0.00011,18.29887]
[1777223614462,37.02,78020.06,0.01,-0.1969,0.00011,18.31586]
[1777223614524,37.02,78020.06,0.01,-0.1969,0.00011,18.31586]
[1777223621556,37.02,78016.47,0.01,-0.19731,0.00011,18.33817]
[1777223627845,37.02,78016.16,0.01,-0.19735,0.00011,18.34018]
[1777223627925,37.02,78015.95,0.01,-0.19737,0.00011,18.34149]
[1777223633861,37.03,78012.74,0.01,-0.19776,0.00011,18.3622]
[1777223636286,37.03,78012.32,0.01,-0.1978,0.00011,18.36478]
[1777223636883,37.03,78011.21,0.01,-0.19794,0.00011,18.37189]
[1777223641917,37.03,78013.16,0.01,-0.19772,0.00011,18.36007]
[1777223647271,37.03,78013.16,0.01,-0.19772,0.00011,18.3601]
[1777223654005,37.03,78017.46,0.01,-0.19723,0.00011,18.33382]
[1777223659038,37.03,78020.15,0.01,-0.19693,0.00011,18.31744]
[1777223664072,37.03,78022.0,0.01,-0.19673,0.00011,18.30644]
[1777223667093,37.03,78031.87,0.01,-0.19561,0.00011,18.24589]
[1777223670610,37.03,78032.28,0.01,-0.19557,0.00011,18.24333]
[1777223671224,37.03,78031.25,0.01,-0.19565,0.00011,18.24555]
[1777223672869,37.03,78031.25,0.01,-0.19565,0.00011,18.24555]
[1777223673135,37.03,78031.06,0.01,-0.19568,0.00011,18.24687]
[1777223678170,37.03,78038.9,0.01,-0.19479,0.00011,18.1986]
[1777223684212,37.03,78035.26,0.01,-0.19521,0.00011,18.22133]
[1777223689247,37.03,78036.74,0.01,-0.19505,0.00011,18.21245]
[1777223694282,37.03,78036.24,0.01,-0.19511,0.00011,18.21578]
[1777223701330,37.03,78036.6,0.01,-0.19507,0.00011,18.21392]
[1777223706367,37.04,78036.66,0.01,-0.19507,0.00011,18.21381]
[1777223711741,37.04,78036.6,0.01,-0.19508,0.00011,18.21445]
[1777223712423,37.04,78036.6,0.01,-0.19508,0.00011,18.21445]
[1777223712435,37.04,78036.6,0.01,-0.19508,0.00011,18.21445]
[1777223712456,37.04,78036.6,0.01,-0.19508,0.00011,18.21445]
[1777223712515,37.04,78036.6,0.01,-0.19508,0.00011,18.2145]
[1777223718450,37.04,78038.26,0.01,-0.1949,0.00011,18.20459]
[1777223723486,37.04,78040.12,0.01,-0.1947,0.00011,18.19341]
[1777223728521,37.04,78039.48,0.01,-0.19478,0.00011,18.19769]
[1777223732359,37.04,78038.72,0.01,-0.19486,0.00011,18.20253]
[1777223737584,37.04,78037.13,0.01,-0.19502,0.00011,18.20879]
[1777223743625,37.04,78035.7,0.01,-0.1952,0.00011,18.21854]
[1777223748662,37.05,78034.05,0.01,-0.1954,0.00011,18.22954]
[1777223753696,37.05,78031.9,0.01,-0.19566,0.00011,18.24357]
[1777223758730,37.05,78031.19,0.01,-0.19574,0.00011,18.24807]
[1777223763766,37.05,78035.33,0.01,-0.19527,0.00011,18.22262]
[1777223768974,37.05,78037.04,0.01,-0.19509,0.00011,18.21267]
[1777223775850,37.05,78031.93,0.01,-0.19569,0.00011,18.24537]
[1777223781545,37.06,78030.14,0.01,-0.1959,0.00011,18.2569]
[1777223787222,37.06,78029.12,0.01,-0.19603,0.00011,18.26388]
[1777223792969,37.06,78028.36,0.01,-0.1961,0.00011,18.26518]
[1777223798005,37.06,78028.24,0.01,-0.19612,0.00011,18.26644]
[1777223803078,37.06,78027.42,0.01,-0.19622,0.00011,18.27199]
[1777223803143,37.06,78027.32,0.01,-0.19623,0.00011,18.2726]
[1777223809083,37.06,78027.32,0.01,-0.19623,0.00011,18.27225]
[1777223821164,37.06,78026.63,0.01,-0.19629,0.00011,18.27561]
[1777223826202,37.06,78027.55,0.01,-0.19618,0.00011,18.2696]
[1777223830359,37.06,78027.38,0.01,-0.1962,0.00011,18.27051]
[1777223830460,37.06,78027.18,0.01,-0.19621,0.00011,18.27148]
[1777223830855,37.06,78027.18,0.01,-0.19621,0.00011,18.27148]
[1777223831238,37.06,78027.18,0.01,-0.19621,0.00011,18.27148]
[1777223834342,37.06,78026.98,0.01,-0.19623,0.00011,18.27253]
[1777223834444,37.06,78026.98,0.01,-0.19623,0.00011,18.27234]
[1777223834835,37.06,78026.98,0.01,-0.19623,0.00011,18.27234]
[1777223835420,37.06,78026.98,0.01,-0.19623,0.00011,18.27234]
[1777223835436,37.06,78026.98,0.01,-0.19623,0.00011,18.27234]
[1777223835521,37.06,78026.98,0.01,-0.19623,0.00011,18.27224]
[1777223841631,37.05,78028.75,0.01,-0.19602,0.00011,18.26097]
[1777223851377,37.05,78029.69,0.01,-0.19587,0.00011,18.24996]
[1777223856412,37.05,78034.83,0.01,-0.19528,0.00011,18.218]
[1777223862454,37.05,78034.87,0.01,-0.19527,0.00011,18.21733]
[1777223865971,37.05,78033.41,0.01,-0.19543,0.00011,18.22608]
[1777223866070,37.05,78033.41,0.01,-0.19543,0.00011,18.22608]
[1777223866081,37.05,78033.41,0.01,-0.19543,0.00011,18.22608]
[1777223866481,37.05,78033.78,0.01,-0.19538,0.00011,18.22364]
[1777223866640,37.05,78033.78,0.01,-0.19538,0.00011,18.22364]
[1777223868481,37.05,78025.99,0.01,-0.19626,0.00011,18.2716]
[1777223868498,37.05,78028.94,0.01,-0.19593,0.00011,18.2533]
[1777223870494,37.05,78031.33,0.01,-0.19566,0.00011,18.23861]
[1777223870510,37.05,78031.5,0.01,-0.19564,0.00011,18.23746]
[1777223872333,37.05,78031.5,0.01,-0.19564,0.00011,18.23746]
[1777223872371,37.05,78031.5,0.01,-0.19564,0.00011,18.23746]
[1777223872394,37.05,78031.5,0.01,-0.19564,0.00011,18.23746]
[1777223872539,37.05,78031.5,0.01,-0.19564,0.00011,18.23746]
[1777223873533,37.05,78036.08,0.01,-0.19512,0.00011,18.20923]
[1777223879814,37.05,78038.54,0.01,-0.19485,0.00011,18.19447]
[1777223885616,37.05,78037.71,0.01,-0.19496,0.00011,18.20028]
[1777223888434,37.05,78035.91,0.01,-0.19516,0.00011,18.21136]
[1777223888535,37.05,78035.55,0.01,-0.1952,0.00011,18.21356]
[1777223895687,37.05,78035.47,0.01,-0.19521,0.00011,18.214]
[1777223901159,37.05,78033.25,0.01,-0.19546,0.00011,18.2277]
[1777223907142,37.05,78031.03,0.01,-0.19571,0.00011,18.24144]
[1777223911420,37.05,78029.96,0.01,-0.19583,0.00011,18.24807]
[1777223911518,37.05,78027.93,0.01,-0.19603,0.00011,18.25642]
[1777223912446,37.05,78027.93,0.01,-0.19603,0.00011,18.25642]
[1777223912460,37.05,78027.93,0.01,-0.19603,0.00011,18.25642]
[1777223912475,37.05,78027.93,0.01,-0.19603,0.00011,18.25642]
[1777223912547,37.05,78027.79,0.01,-0.19605,0.00011,18.25727]
[1777223913094,37.05,78027.79,0.01,-0.19605,0.00011,18.25727]
[1777223913152,37.05,78027.73,0.01,-0.19605,0.00011,18.25764]
[1777223913769,37.05,78027.73,0.01,-0.19605,0.00011,18.25764]
[1777223913871,37.05,78027.42,0.01,-0.19609,0.00011,18.25953]
[1777223916330,37.05,78027.42,0.01,-0.19609,0.00011,18.25952]
[1777223916431,37.05,78027.4,0.01,-0.19609,0.00011,18.25963]
[1777223921454,37.05,78027.28,0.01,-0.1961,0.00011,18.26037]
[1777223921473,37.05,78026.56,0.01,-0.19618,0.00011,18.2648]
[1777223926903,37.05,78026.21,0.01,-0.19622,0.00011,18.26695]
[1777223930196,37.05,78026.81,0.01,-0.19616,0.00011,18.26326]
[1777223930296,37.05,78026.44,0.01,-0.1962,0.00011,18.26554]
[1777223936974,37.05,78025.83,0.01,-0.19627,0.00011,18.26933]
[1777223942032,37.05,78025.66,0.01,-0.19629,0.00011,18.2704]
[1777223942133,37.05,78025.66,0.01,-0.19629,0.00011,18.2704]
[1777223943572,37.05,78025.66,0.01,-0.19629,0.00011,18.2704]
[1777223943674,37.05,78025.87,0.01,-0.19626,0.00011,18.26913]
[1777223950071,37.05,78025.73,0.01,-0.19628,0.00011,18.27006]
[1777223954754,37.05,78026.33,0.01,-0.19621,0.00011,18.26642]
[1777223955017,37.05,78026.33,0.01,-0.19621,0.00011,18.26642]
[1777223956511,37.05,78026.86,0.01,-0.19615,0.00011,18.26317]
[1777223956588,37.05,78027.02,0.01,-0.19614,0.00011,18.26221]
[1777223959045,37.05,78026.97,0.01,-0.19614,0.00011,18.26254]
[1777223959886,37.05,78026.97,0.01,-0.19614,0.00011,18.26254]
[1777223966179,37.05,78027.71,0.01,-0.19606,0.00011,18.25801]
[1777223971540,37.05,78028.13,0.01,-0.19602,0.00011,18.2557]
[1777223980280,37.05,78026.2,0.01,-0.1962,0.00011,18.26323]
[1777223985311,37.05,78026.18,0.01,-0.1962,0.00011,18.26309]
[1777223990345,37.05,78027.18,0.01,-0.19608,0.00011,18.25668]
[1777223992235,37.05,78027.3,0.01,-0.19607,0.00011,18.25589]
[1777223992360,37.05,78027.37,0.01,-0.19606,0.00011,18.25541]
[1777223997395,37.05,78023.78,0.01,-0.19646,0.00011,18.27723]
[1777224002456,37.05,78025.04,0.01,-0.19631,0.00011,18.26922]
[1777224007465,37.05,78026.47,0.01,-0.19615,0.00011,18.2602]
[1777224011321,37.05,78027.66,0.01,-0.19601,0.00011,18.25276]
[1777224011411,37.05,78027.96,0.01,-0.19598,0.00011,18.25088]
[1777224017536,37.05,78029.25,0.01,-0.19583,0.00011,18.24272]
[1777224023577,37.05,78029.39,0.01,-0.19581,0.00011,18.24171]
[1777224028852,37.05,78029.26,0.01,-0.19582,0.00011,18.24243]
[1777224034652,37.05,78029.22,0.01,-0.19579,0.00011,18.2384]
[1777224040697,37.04,78030.03,0.01,-0.1957,0.00011,18.23326]
[1777224049407,37.04,78029.05,0.01,-0.19581,0.00011,18.23914]
[1777224049451,37.04,78029.05,0.01,-0.19581,0.00011,18.23914]
[1777224049524,37.04,78030.27,0.01,-0.19566,0.00011,18.23134]
[1777224051095,37.04,78030.27,0.01,-0.19566,0.00011,18.23134]
[1777224051655,37.04,78030.65,0.01,-0.19562,0.00011,18.22883]
[1777224053637,37.04,78030.65,0.01,-0.19562,0.00011,18.22883]
[1777224053677,37.04,78031.14,0.01,-0.19556,0.00011,18.2257]
[1777224059830,37.04,78032.25,0.01,-0.19543,0.00011,18.21846]
[1777224067886,37.04,78033.11,0.01,-0.19532,0.00011,18.21262]
[1777224073571,37.04,78033.99,0.01,-0.19522,0.00011,18.20693]
[1777224078963,37.04,78041.81,0.01,-0.19433,0.00011,18.15839]
[1777224084344,37.04,78037.14,0.01,-0.19485,0.00011,18.18711]
[1777224091414,37.04,78037.14,0.01,-0.19485,0.00011,18.18709]
[1777224097090,37.04,78033.87,0.01,-0.19519,0.00011,18.20291]
[1777224102124,37.04,78034.33,0.01,-0.19514,0.00011,18.20016]
[1777224108166,37.04,78033.86,0.01,-0.19519,0.00011,18.20319]
[1777224113202,37.04,78033.86,0.01,-0.1952,0.00011,18.20332]
[1777224116263,37.04,78036.97,0.01,-0.19485,0.00011,18.18422]
[1777224116278,37.04,78037.24,0.01,-0.19482,0.00011,18.18261]
[1777224121388,37.04,78036.52,0.01,-0.1949,0.00011,18.18727]
[1777224121634,37.04,78034.42,0.01,-0.19514,0.00011,18.20032]
[1777224122119,37.04,78034.42,0.01,-0.19514,0.00011,18.20032]
[1777224122661,37.04,78033.24,0.01,-0.19528,0.00011,18.20763]
[1777224128308,37.04,78032.59,0.01,-0.19535,0.00011,18.2118]
[1777224133343,37.04,78031.12,0.01,-0.19552,0.00011,18.22098]
[1777224138529,37.04,78024.58,0.01,-0.19626,0.00011,18.26155]
[1777224138630,37.04,78023.27,0.01,-0.19642,0.00011,18.26973]
[1777224144768,37.04,78025.8,0.01,-0.19613,0.00011,18.25401]
[1777224151469,37.04,78025.74,0.01,-0.1961,0.00011,18.25013]
[1777224155436,37.04,78025.28,0.01,-0.19615,0.00011,18.25284]
[1777224155538,37.04,78025.32,0.01,-0.19615,0.00011,18.25259]
[1777224156384,37.04,78025.32,0.01,-0.19615,0.00011,18.25259]
[1777224156503,37.04,78025.32,0.01,-0.19615,0.00011,18.25255]
[1777224160931,37.04,78025.15,0.01,-0.19616,0.00011,18.25351]
[1777224160964,37.04,78025.15,0.01,-0.19616,0.00011,18.25351]
[1777224161032,37.04,78025.3,0.01,-0.19614,0.00011,18.25243]
[1777224162931,37.04,78025.3,0.01,-0.19614,0.00011,18.25243]
[1777224162944,37.04,78025.3,0.01,-0.19614,0.00011,18.25243]
[1777224162960,37.04,78025.8,0.01,-0.19608,0.00011,18.24923]
[1777224172544,37.04,78026.61,0.01,-0.19599,0.00011,18.244]
[1777224178463,37.04,78029.08,0.01,-0.1957,0.00011,18.22817]
[1777224182730,37.04,78029.77,0.01,-0.19561,0.00011,18.22328]
[1777224189737,37.03,78031.46,0.01,-0.1954,0.00011,18.2121]
[1777224194771,37.03,78034.53,0.01,-0.19505,0.00011,18.19273]
[1777224199806,37.03,78034.71,0.01,-0.19502,0.00011,18.19123]
[1777224204841,37.03,78034.13,0.01,-0.19508,0.00011,18.19443]
[1777224211890,37.03,78033.78,0.01,-0.19508,0.00011,18.19193]
[1777224219945,37.03,78033.7,0.01,-0.19508,0.00011,18.19189]
[1777224222314,37.03,78033.33,0.01,-0.19512,0.00011,18.1941]
[1777224223627,37.03,78032.85,0.01,-0.19517,0.00011,18.197]
[1777224223857,37.03,78023.13,0.01,-0.19627,0.00011,18.25677]
[1777224225980,37.03,78016.69,0.01,-0.197,0.00011,18.29609]
[1777224226075,37.03,78017.16,0.01,-0.19694,0.00011,18.2932]
[1777224227939,37.03,78017.16,0.01,-0.19694,0.00011,18.29316]
[1777224228041,37.02,78016.24,0.01,-0.19704,0.00011,18.29864]
[1777224232008,37.02,78017.09,0.01,-0.19694,0.00011,18.293]
[1777224232077,37.02,78016.11,0.01,-0.19705,0.00011,18.29883]
[1777224237708,37.02,78015.67,0.01,-0.19709,0.00011,18.3011]
[1777224245482,37.02,78015.48,0.01,-0.1971,0.00011,18.30166]
[1777224247946,37.02,78018.41,0.01,-0.19677,0.00011,18.28347]
[1777224248372,37.02,78010.01,0.01,-0.19772,0.00011,18.33506]
[1777224254185,37.02,78003.06,0.01,-0.1985,0.00011,18.3769]
[1777224260448,37.02,78000.37,0.01,-0.1988,0.00011,18.39294]
[1777224260524,37.01,77999.69,0.01,-0.19887,0.00011,18.39668]
[1777224265624,37.01,77999.69,0.01,-0.19885,0.00011,18.39596]
[1777224271309,37.01,77994.55,0.01,-0.1994,0.00011,18.42258]
[1777224279366,37.01,77995.12,0.01,-0.19931,0.00011,18.41811]
[1777224285764,37.0,77996.52,0.01,-0.19914,0.00011,18.40872]
[1777224288686,37.0,77996.65,0.01,-0.19912,0.00011,18.40781]
[1777224288787,37.0,77996.78,0.01,-0.1991,0.00011,18.4068]
[1777224293060,37.0,78000.46,0.01,-0.19867,0.00011,18.38377]
[1777224293849,37.0,78003.61,0.01,-0.19831,0.00011,18.36434]
[1777224295545,37.0,78003.49,0.01,-0.19833,0.00011,18.36507]
[1777224295837,37.0,78005.9,0.01,-0.19805,0.00011,18.35014]
[1777224299250,37.0,78007.75,0.01,-0.19784,0.00011,18.33869]
[1777224299507,37.0,78007.75,0.01,-0.19784,0.00011,18.33865]
[1777224301523,37.0,78019.5,0.01,-0.1965,0.00011,18.26631]
[1777224306559,37.0,78025.15,0.01,-0.19587,0.00011,18.23186]
[1777224311867,37.0,78025.28,0.01,-0.19585,0.00011,18.23126]
[1777224317645,37.0,78030.39,0.01,-0.19528,0.00011,18.20021]
[1777224323491,37.0,78032.83,0.01,-0.19501,0.00011,18.18543]
[1777224328721,37.01,78034.86,0.01,-0.19479,0.00011,18.17315]
[1777224333758,37.01,78035.98,0.01,-0.19463,0.00011,18.16225]
[1777224338789,37.01,78035.45,0.01,-0.1947,0.00011,18.16565]
[1777224343825,37.01,78036.17,0.01,-0.19462,0.00011,18.16127]
[1777224348859,37.01,78037.66,0.01,-0.19445,0.00011,18.15211]
[1777224353895,37.01,78039.25,0.01,-0.19427,0.00011,18.14231]
[1777224358929,37.01,78038.91,0.01,-0.19431,0.00011,18.14426]
[1777224363993,37.01,78040.18,0.01,-0.19416,0.00011,18.13638]
[1777224371656,37.01,78040.54,0.01,-0.19412,0.00011,18.13413]
[1777224377056,37.01,78040.3,0.01,-0.19415,0.00011,18.13557]
[1777224382090,37.01,78039.29,0.01,-0.19426,0.00011,18.14178]
[1777224389113,37.01,78039.56,0.01,-0.19423,0.00011,18.14007]
[1777224393615,37.01,78041.5,0.01,-0.19398,0.00011,18.12387]
[1777224393716,37.01,78040.84,0.01,-0.19405,0.00011,18.12795]
[1777224394520,37.01,78040.84,0.01,-0.19405,0.00011,18.12795]
[1777224394622,37.01,78040.35,0.01,-0.19411,0.00011,18.13098]
[1777224400216,37.01,78038.38,0.01,-0.19433,0.00011,18.14313]
[1777224401434,37.01,78038.38,0.01,-0.19433,0.00011,18.14313]
[1777224401535,37.01,78038.04,0.01,-0.19437,0.00011,18.14523]
[1777224402329,37.01,78038.04,0.01,-0.19437,0.00011,18.14523]
[1777224402342,37.01,78038.04,0.01,-0.19437,0.00011,18.14522]
[1777224408274,37.0,78037.16,0.01,-0.19445,0.00011,18.14983]
[1777224413307,37.0,78038.23,0.01,-0.19432,0.00011,18.14272]
[1777224418342,37.0,78038.04,0.01,-0.19435,0.00011,18.14387]
[1777224423377,37.0,78038.91,0.01,-0.19425,0.00011,18.13848]
[1777224425522,37.0,78038.55,0.01,-0.19429,0.00011,18.1407]
[1777224425606,37.0,78039.16,0.01,-0.19422,0.00011,18.13693]
[1777224436824,37.0,78039.08,0.01,-0.19423,0.00011,18.13741]
[1777224443518,37.0,78039.83,0.01,-0.19413,0.00011,18.13185]
[1777224445582,37.0,78039.83,0.01,-0.19413,0.00011,18.13185]
[1777224445683,37.0,78040.41,0.01,-0.19406,0.00011,18.12802]
[1777224451037,37.0,78040.26,0.01,-0.19406,0.00011,18.12833]
[1777224451488,37.0,78039.96,0.01,-0.19406,0.00011,18.12592]
[1777224451588,37.0,78040.03,0.01,-0.19406,0.00011,18.12548]
[1777224456964,36.99,78040.03,0.01,-0.19404,0.00011,18.12476]
[1777224463660,36.99,78040.46,0.01,-0.19398,0.00011,18.12139]
[1777224468695,36.99,78040.33,0.01,-0.19399,0.00011,18.1216]
[1777224473730,36.99,78040.89,0.01,-0.19391,0.00011,18.11755]
[1777224480011,36.99,78041.33,0.01,-0.19386,0.00011,18.11437]
[1777224484734,36.99,78044.01,0.01,-0.19355,0.00011,18.09729]
[1777224484804,36.99,78044.13,0.01,-0.19353,0.00011,18.0966]
[1777224489843,36.99,78042.76,0.01,-0.19369,0.00011,18.10536]
[1777224493925,36.99,78042.19,0.01,-0.19376,0.00011,18.10904]
[1777224493943,36.99,78042.19,0.01,-0.19376,0.00011,18.10904]
[1777224494057,36.99,78042.19,0.01,-0.19376,0.00011,18.10904]
[1777224494162,36.99,78042.19,0.01,-0.19376,0.00011,18.10904]
[1777224494432,36.99,78040.04,0.01,-0.194,0.00011,18.12256]
[1777224494879,36.99,78040.04,0.01,-0.194,0.00011,18.12256]
[1777224495256,36.99,78040.04,0.01,-0.194,0.00011,18.12256]
[1777224496100,36.99,78050.3,0.01,-0.19285,0.00011,18.05909]
[1777224496855,36.99,78050.3,0.01,-0.19285,0.00011,18.05909]
[1777224496954,36.99,78049.75,0.01,-0.19291,0.00011,18.06249]
[1777224497611,36.99,78049.75,0.01,-0.19291,0.00011,18.06249]
[1777224497629,36.99,78049.75,0.01,-0.19291,0.00011,18.06249]
[1777224497900,36.99,78049.75,0.01,-0.19291,0.00011,18.06249]
[1777224497993,36.99,78049.76,0.01,-0.19291,0.00011,18.06241]
[1777224498522,36.99,78049.76,0.01,-0.19291,0.00011,18.06241]
[1777224498907,36.99,78049.76,0.01,-0.19291,0.00011,18.06241]
[1777224501940,36.99,78049.13,0.01,-0.19298,0.00011,18.06633]
[1777224502012,36.99,78048.27,0.01,-0.19308,0.00011,18.07168]
[1777224503776,36.99,78048.27,0.01,-0.19308,0.00011,18.07168]
[1777224504000,36.99,78048.27,0.01,-0.19308,0.00011,18.07168]
[1777224504002,36.99,78049.51,0.01,-0.19294,0.00011,18.06402]
[1777224509965,36.99,78049.49,0.01,-0.19294,0.00011,18.06423]
[1777224518042,36.99,78059.44,0.01,-0.19182,0.00011,17.99959]
[1777224523077,36.99,78053.07,0.01,-0.19255,0.00011,18.03989]
[1777224528112,37.0,78046.25,0.01,-0.19332,0.00011,18.08283]
[1777224533147,37.0,78043.39,0.01,-0.19366,0.00011,18.10126]
[1777224538181,37.0,78041.5,0.01,-0.19388,0.00011,18.11341]
[1777224541876,37.0,78039.65,0.01,-0.19409,0.00011,18.12509]
[1777224542211,37.0,78036.79,0.01,-0.19442,0.00011,18.14288]
[1777224542549,37.0,78036.79,0.01,-0.19442,0.00011,18.14288]
[1777224543218,37.0,78030.36,0.01,-0.19515,0.00011,18.18268]
[1777224547349,37.0,78020.58,0.01,-0.19626,0.00011,18.24318]
[1777224553785,37.0,78020.72,0.01,-0.19624,0.00011,18.24227]
[1777224559132,37.0,78016.14,0.01,-0.19676,0.00011,18.27068]
[1777224560321,37.0,78016.65,0.01,-0.19671,0.00011,18.26772]
[1777224560489,37.0,78016.65,0.01,-0.19671,0.00011,18.26772]
[1777224562917,37.0,78026.02,0.01,-0.19565,0.00011,18.21024]
[1777224568393,37.01,78022.61,0.01,-0.19605,0.00011,18.23205]
[1777224573742,37.01,78023.68,0.01,-0.19591,0.00011,18.22168]
[1777224579470,37.01,78025.61,0.01,-0.1957,0.00011,18.21043]
[1777224585250,37.01,78027.26,0.01,-0.19552,0.00011,18.20044]
[1777224590547,37.01,78029.6,0.01,-0.19527,0.00011,18.18683]
[1777224596588,37.01,78030.25,0.01,-0.1952,0.00011,18.18334]
[1777224601619,37.01,78032.58,0.01,-0.19494,0.00011,18.16884]
[1777224603637,37.01,78025.23,0.01,-0.19576,0.00011,18.21406]
[1777224603682,37.01,78022.76,0.01,-0.19605,0.00011,18.22935]
[1777224609423,37.01,78021.5,0.01,-0.19619,0.00011,18.23721]
[1777224609681,37.01,78016.52,0.01,-0.19676,0.00011,18.26789]
[1777224614714,37.01,78014.29,0.01,-0.19701,0.00011,18.28138]
[1777224620757,37.01,78014.64,0.01,-0.19696,0.00011,18.27897]
[1777224625792,37.01,78015.24,0.01,-0.19689,0.00011,18.27506]
[1777224630830,37.01,78013.4,0.01,-0.19709,0.00011,18.28612]
[1777224635866,37.01,78013.92,0.01,-0.197,0.00011,18.27848]
[1777224640190,37.01,78004.04,0.01,-0.19812,0.00011,18.33902]
[1777224645933,37.01,77998.81,0.01,-0.19871,0.00011,18.37047]
[1777224650969,37.0,77998.45,0.01,-0.19874,0.00011,18.37205]
[1777224656009,37.0,77999.55,0.01,-0.1986,0.00011,18.36481]
[1777224661038,37.0,77997.38,0.01,-0.19884,0.00011,18.37769]
[1777224666076,37.0,77995.93,0.01,-0.199,0.00011,18.38613]
[1777224672117,37.0,77995.65,0.01,-0.19902,0.00011,18.38729]
[1777224677152,37.0,77990.65,0.01,-0.19959,0.00011,18.41785]
[1777224683194,37.0,77991.07,0.01,-0.19954,0.00011,18.41496]
[1777224688231,37.0,77989.88,0.01,-0.19967,0.00011,18.42204]
[1777224689971,37.0,77990.36,0.01,-0.19962,0.00011,18.41905]
[1777224690243,37.0,77990.36,0.01,-0.19961,0.00011,18.419]
[1777224695279,37.0,77991.28,0.01,-0.19949,0.00011,18.40977]
[1777224700360,37.0,77990.33,0.01,-0.19961,0.00011,18.41604]
[1777224700461,37.0,77990.47,0.01,-0.19959,0.00011,18.4153]
[1777224706357,37.0,77991.08,0.01,-0.19952,0.00011,18.41153]
[1777224711391,37.0,77990.13,0.01,-0.19963,0.00011,18.41728]
[1777224716426,37.0,77991.19,0.01,-0.19951,0.00011,18.41072]
[1777224721460,37.0,77991.71,0.01,-0.19945,0.00011,18.40753]
[1777224725628,37.0,77986.15,0.01,-0.20009,0.00011,18.44164]
[1777224725729,37.0,77986.02,0.01,-0.2001,0.00011,18.44243]
[1777224729311,37.0,77986.56,0.01,-0.20004,0.00011,18.43912]
[1777224729384,37.0,77984.41,0.01,-0.20029,0.00011,18.45246]
[1777224734552,37.0,77984.44,0.01,-0.20029,0.00011,18.45267]
[1777224736771,37.0,77984.66,0.01,-0.20027,0.00011,18.45141]
[1777224736873,37.0,77984.29,0.01,-0.20031,0.00012,18.45376]
[1777224738556,37.0,77984.29,0.01,-0.20031,0.00012,18.4537]
[1777224738612,37.0,77983.98,0.01,-0.20035,0.00012,18.45554]
[1777224740631,37.0,77983.98,0.01,-0.20034,0.00012,18.45548]
[1777224740841,37.0,77983.98,0.01,-0.20034,0.00012,18.45548]
[1777224740911,37.0,77983.98,0.01,-0.20034,0.00012,18.45548]
[1777224741406,37.0,77983.98,0.01,-0.20034,0.00012,18.45548]
[1777224741004,37.0,77985.54,0.01,-0.20016,0.00011,18.44585]
[1777224741474,37.0,77985.54,0.01,-0.20016,0.00011,18.44585]
[1777224741807,37.0,77991.25,0.01,-0.19951,0.00011,18.41092]
[1777224744588,37.0,77994.69,0.01,-0.19912,0.00011,18.38988]
[1777224745545,37.0,77997.32,0.01,-0.19882,0.00011,18.37381]
[1777224745551,37.0,77997.32,0.01,-0.19882,0.00011,18.37381]
[1777224745629,37.0,77997.32,0.01,-0.19882,0.00011,18.3739]
[1777224750664,37.0,77996.8,0.01,-0.19889,0.00011,18.37761]
[1777224755698,37.0,78000.09,0.01,-0.19849,0.00011,18.35381]
[1777224760734,37.01,78000.17,0.01,-0.19849,0.00011,18.35394]
[1777224765768,37.01,77999.56,0.01,-0.19857,0.00011,18.3583]
[1777224770815,37.01,77998.16,0.01,-0.19874,0.00011,18.36747]
[1777224775842,37.01,77997.31,0.01,-0.19885,0.00011,18.37322]
[1777224780877,37.01,77998.27,0.01,-0.19875,0.00011,18.36786]
[1777224785911,37.01,77998.48,0.01,-0.19874,0.00011,18.36709]
[1777224790947,37.02,77998.65,0.01,-0.19872,0.00011,18.36655]
[1777224795982,37.02,77998.39,0.01,-0.19876,0.00011,18.36863]
[1777224801019,37.02,78000.0,0.01,-0.19859,0.00011,18.35926]
[1777224808068,37.02,77998.06,0.01,-0.19882,0.00011,18.37188]
[1777224814110,37.02,77997.7,0.01,-0.19884,0.00011,18.37053]
[1777224819495,37.02,77997.65,0.01,-0.19886,0.00011,18.3714]
[1777224821175,37.02,77997.65,0.01,-0.19886,0.00011,18.3714]
[1777224821263,37.02,77998.01,0.01,-0.19882,0.00011,18.36928]
[1777224822217,37.02,77998.01,0.01,-0.19882,0.00011,18.36928]
[1777224822272,37.03,77996.84,0.01,-0.19896,0.00011,18.37665]
[1777224829215,37.03,77997.27,0.01,-0.19892,0.00011,18.37453]
[1777224834249,37.03,77996.36,0.01,-0.19903,0.00011,18.38055]
[1777224838237,37.03,77996.13,0.01,-0.19906,0.00011,18.38221]
[1777224838504,37.03,77989.42,0.01,-0.19983,0.00011,18.42344]
[1777224838667,37.03,77989.42,0.01,-0.19983,0.00011,18.42344]
[1777224838833,37.03,77989.42,0.01,-0.19983,0.00011,18.42344]
[1777224839030,37.03,77989.42,0.01,-0.19983,0.00011,18.42344]
[1777224839293,37.03,77989.42,0.01,-0.19983,0.00011,18.42352]
[1777224840263,37.03,77989.42,0.01,-0.19983,0.00011,18.42352]
[1777224840463,37.03,77976.04,0.01,-0.20138,0.00012,18.50589]
[1777224841298,37.03,77976.04,0.01,-0.20138,0.00012,18.50589]
[1777224841396,37.03,77978.21,0.01,-0.20113,0.00012,18.49274]
[1777224843979,37.03,77981.75,0.01,-0.20073,0.00012,18.47116]
[1777224845005,37.03,77981.43,0.01,-0.20077,0.00012,18.47321]
[1777224845335,37.03,77983.93,0.01,-0.20048,0.00011,18.45803]
[1777224846773,37.03,77984.62,0.01,-0.2004,0.00011,18.45406]
[1777224846977,37.03,77984.62,0.01,-0.2004,0.00011,18.45406]
[1777224847212,37.03,77984.62,0.01,-0.2004,0.00011,18.45406]
[1777224847349,37.03,77985.4,0.01,-0.20032,0.00011,18.44928]
[1777224854398,37.03,77989.95,0.01,-0.1998,0.00011,18.42171]
[1777224859433,37.03,77986.98,0.01,-0.20014,0.00011,18.44008]
[1777224864467,37.03,77983.18,0.01,-0.20058,0.00012,18.46354]
[1777224869502,37.04,77980.69,0.01,-0.20087,0.00012,18.479]
[1777224875545,37.04,77978.55,0.01,-0.20109,0.00012,18.48826]
[1777224881526,37.04,77977.02,0.01,-0.20128,0.00012,18.49784]
[1777224882169,37.04,77976.3,0.01,-0.20136,0.00012,18.50235]
[1777224887628,37.04,77974.99,0.01,-0.20152,0.00012,18.51068]
[1777224892663,37.04,77974.12,0.01,-0.20162,0.00012,18.51621]
[1777224898172,37.04,77973.51,0.01,-0.20169,0.00012,18.52008]
[1777224901762,37.04,77972.91,0.01,-0.20177,0.00012,18.52388]
[1777224901844,37.04,77972.22,0.01,-0.20185,0.00012,18.52812]
[1777224907772,37.04,77967.36,0.01,-0.20241,0.00012,18.55775]
[1777224912806,37.04,77974.45,0.01,-0.20159,0.00012,18.51432]
[1777224917840,37.04,77974.64,0.01,-0.20157,0.00012,18.51329]
[1777224924890,37.04,77975.0,0.01,-0.20153,0.00012,18.51139]
[1777224930266,37.04,77974.62,0.01,-0.20158,0.00012,18.51391]
[1777224932014,37.04,77974.62,0.01,-0.20158,0.00012,18.51394]
[1777224932496,37.04,77974.62,0.01,-0.20158,0.00012,18.51394]
[1777224933915,37.04,77975.67,0.01,-0.20143,0.00012,18.50347]
[1777224934013,37.04,77978.49,0.01,-0.2011,0.00012,18.48628]
[1777224937388,37.04,77978.49,0.01,-0.2011,0.00012,18.48628]
[1777224937490,37.04,77978.49,0.01,-0.20111,0.00012,18.48651]
[1777224944020,37.04,77978.49,0.01,-0.20111,0.00012,18.48686]
[1777224945255,37.04,77978.49,0.01,-0.20111,0.00012,18.48686]
[1777224945352,37.04,77984.0,0.01,-0.20048,0.00011,18.45321]
[1777224945953,37.04,77984.0,0.01,-0.20048,0.00011,18.45321]
[1777224946371,37.04,77984.0,0.01,-0.20048,0.00011,18.45321]
[1777224947659,37.04,77984.0,0.01,-0.20048,0.00011,18.45334]
[1777224947732,37.04,77985.36,0.01,-0.20033,0.00011,18.44508]
[1777224953087,37.04,77986.67,0.01,-0.20018,0.00011,18.43737]
[1777224958121,37.05,77987.8,0.01,-0.20006,0.00011,18.43078]
[1777224963156,37.05,77989.03,0.01,-0.19992,0.00011,18.42359]
[1777224970546,37.05,77989.8,0.01,-0.19985,0.00011,18.41946]
[1777224976244,37.05,77989.8,0.01,-0.19985,0.00011,18.41983]
[1777224982289,37.05,77991.09,0.01,-0.19971,0.00011,18.41239]
[1777224989338,37.05,77991.23,0.01,-0.19971,0.00011,18.41207]
[1777224994373,37.05,77991.87,0.01,-0.19961,0.00011,18.4044]
[1777224999408,37.05,77992.02,0.01,-0.1996,0.00011,18.40386]
[1777225004693,37.06,77992.59,0.01,-0.19954,0.00011,18.40066]
[1777225009887,37.06,77995.09,0.01,-0.19926,0.00011,18.38585]
[1777225015520,37.06,77996.18,0.01,-0.19915,0.00011,18.3797]
[1777225020896,37.06,77996.06,0.01,-0.19917,0.00011,18.38082]
[1777225026598,37.06,77994.91,0.01,-0.19931,0.00011,18.38832]
[1777225031632,37.06,77995.74,0.01,-0.19922,0.00011,18.38361]
[1777225036666,37.06,77997.49,0.01,-0.19903,0.00011,18.37335]
[1777225041702,37.06,77997.42,0.01,-0.19904,0.00011,18.37423]
[1777225047479,37.07,77998.94,0.01,-0.19888,0.00011,18.36534]
[1777225052625,37.07,78006.37,0.01,-0.19801,0.00011,18.31597]
[1777225057814,37.07,78008.42,0.01,-0.19778,0.00011,18.30406]
[1777225062850,37.07,77999.99,0.01,-0.19875,0.00011,18.35616]
[1777225067884,37.07,77999.85,0.01,-0.19877,0.00011,18.35718]
[1777225075940,37.07,77999.76,0.01,-0.19879,0.00011,18.35799]
[1777225081320,37.07,78000.85,0.01,-0.19867,0.00011,18.35148]
[1777225087018,37.07,78001.47,0.01,-0.1986,0.00011,18.34791]
[1777225093059,37.07,78001.79,0.01,-0.19857,0.00011,18.3462]
[1777225098095,37.07,78001.83,0.01,-0.19857,0.00011,18.34614]
[1777225103129,37.07,78002.05,0.01,-0.19854,0.00011,18.34494]
[1777225107875,37.07,78002.2,0.01,-0.19853,0.00011,18.34412]
[1777225108165,37.07,78002.31,0.01,-0.19852,0.00011,18.34347]
[1777225114206,37.08,78002.34,0.01,-0.19848,0.00011,18.33923]
[1777225119570,37.08,78002.52,0.01,-0.19846,0.00011,18.33817]
[1777225121135,37.08,78000.23,0.01,-0.19873,0.00011,18.35222]
[1777225121601,37.08,78000.22,0.01,-0.19873,0.00011,18.35228]
[1777225127298,37.07,77999.76,0.01,-0.19878,0.00011,18.35501]
[1777225133518,37.07,78000.61,0.01,-0.19868,0.00011,18.34973]
[1777225139382,37.07,78002.38,0.01,-0.19848,0.00011,18.33882]
[1777225144419,37.07,78003.72,0.01,-0.19832,0.00011,18.33062]
[1777225151810,37.07,78004.21,0.01,-0.19827,0.00011,18.32772]
[1777225160530,37.08,78002.51,0.01,-0.19846,0.00011,18.33826]
[1777225165565,37.08,78000.05,0.01,-0.19875,0.00011,18.3534]
[1777225170801,37.08,77999.29,0.01,-0.19883,0.00011,18.35808]
[1777225176235,37.08,77997.18,0.01,-0.19905,0.00011,18.36689]
[1777225181679,37.08,77996.9,0.01,-0.19908,0.00011,18.36856]
[1777225186712,37.08,77996.2,0.01,-0.19916,0.00011,18.37281]
[1777225191748,37.08,77996.05,0.01,-0.19917,0.00011,18.37366]
[1777225199804,37.07,77995.75,0.01,-0.1992,0.00011,18.37538]
[1777225204839,37.07,77994.62,0.01,-0.19933,0.00011,18.38222]
[1777225205248,37.07,77994.62,0.01,-0.19933,0.00011,18.38222]
[1777225205349,37.07,77994.74,0.01,-0.19932,0.00011,18.38148]
[1777225210219,37.07,77994.55,0.01,-0.19934,0.00011,18.38254]
[1777225210339,37.07,77994.55,0.01,-0.19934,0.00011,18.38254]
[1777225210405,37.07,77994.55,0.01,-0.19934,0.00011,18.38254]
[1777225210883,37.07,77994.54,0.01,-0.19934,0.00011,18.38249]
[1777225215915,37.07,78002.71,0.01,-0.1984,0.00011,18.33226]
[1777225220952,37.07,78002.94,0.01,-0.19837,0.00011,18.33077]
[1777225225987,37.07,78003.15,0.01,-0.19835,0.00011,18.32962]
[1777225231024,37.07,78002.99,0.01,-0.19834,0.00011,18.32662]
[1777225236093,37.07,78002.89,0.01,-0.19836,0.00011,18.32741]
[1777225241129,37.08,78002.86,0.01,-0.19836,0.00011,18.32779]
[1777225246164,37.08,78011.29,0.01,-0.19741,0.00011,18.27622]
[1777225252800,37.08,78013.42,0.01,-0.19717,0.00011,18.2633]
[1777225262567,37.08,78014.39,0.01,-0.19706,0.00011,18.25741]
[1777225269325,37.08,78019.63,0.01,-0.19648,0.00011,18.22652]
[1777225275367,37.08,78020.54,0.01,-0.19639,0.00011,18.22147]
[1777225279396,37.08,78030.57,0.01,-0.19526,0.00011,18.16]
[1777225286420,37.08,78032.24,0.01,-0.19507,0.00011,18.14984]
[1777225292803,37.08,78032.47,0.01,-0.19502,0.00011,18.14468]
[1777225298527,37.08,78033.98,0.01,-0.19485,0.00011,18.13551]
[1777225304571,37.08,78035.02,0.01,-0.19473,0.00011,18.12862]
[1777225309606,37.08,78035.31,0.01,-0.1947,0.00011,18.12694]
[1777225314641,37.08,78036.34,0.01,-0.19458,0.00011,18.12068]
[1777225319676,37.08,78039.42,0.01,-0.19424,0.00011,18.1018]
[1777225324710,37.08,78042.81,0.01,-0.19386,0.00011,18.08092]
[1777225329745,37.08,78045.69,0.01,-0.19352,0.00011,18.06272]
[1777225335788,37.08,78045.94,0.01,-0.19349,0.00011,18.06074]
[1777225340828,37.08,78044.7,0.01,-0.19362,0.00011,18.06794]
[1777225346987,37.08,78044.11,0.01,-0.19368,0.00011,18.07126]
[1777225350316,37.08,78040.86,0.01,-0.19404,0.00011,18.09088]
[1777225351245,37.08,78037.73,0.01,-0.19439,0.00011,18.11023]
[1777225356937,37.08,78032.3,0.01,-0.19498,0.00011,18.1395]
[1777225361975,37.08,78027.96,0.01,-0.19547,0.00011,18.16631]
[1777225367009,37.08,78024.72,0.01,-0.19583,0.00011,18.1859]
[1777225373372,37.07,78022.19,0.01,-0.1961,0.00011,18.2007]
[1777225378686,37.07,78018.85,0.01,-0.19647,0.00011,18.22061]
[1777225381404,37.07,78018.11,0.01,-0.19655,0.00011,18.22491]
[1777225381503,37.07,78018.11,0.01,-0.19655,0.00011,18.22478]
[1777225389163,37.07,78018.27,0.01,-0.19651,0.00011,18.22289]
[1777225398229,37.07,78015.5,0.01,-0.19681,0.00011,18.23894]
[1777225403582,37.06,78012.91,0.01,-0.19709,0.00011,18.2543]
[1777225408998,37.06,78012.08,0.01,-0.19718,0.00011,18.25893]
[1777225409188,37.06,78011.55,0.01,-0.19724,0.00011,18.26195]
[1777225409307,37.06,78011.55,0.01,-0.19724,0.00011,18.26195]
[1777225417361,37.06,78011.13,0.01,-0.19724,0.00011,18.25946]
[1777225418830,37.06,78011.13,0.01,-0.19724,0.00011,18.25946]
[1777225424410,37.06,78017.81,0.01,-0.19647,0.00011,18.21777]
[1777225429445,37.06,78020.04,0.01,-0.19621,0.00011,18.20371]
[1777225434481,37.06,78020.94,0.01,-0.1961,0.00011,18.19784]
[1777225439572,37.06,78021.52,0.01,-0.19603,0.00011,18.19393]
[1777225445558,37.05,78023.02,0.01,-0.19585,0.00011,18.18418]
[1777225450595,37.05,78024.9,0.01,-0.19563,0.00011,18.17227]
[1777225457024,37.05,78023.78,0.01,-0.19575,0.00011,18.17889]
[1777225462677,37.05,78029.65,0.01,-0.19508,0.00011,18.1422]
[1777225468725,37.05,78031.16,0.01,-0.1949,0.00011,18.13257]
[1777225474075,37.05,78032.62,0.01,-0.1947,0.00011,18.11917]
[1777225482730,37.05,78033.74,0.01,-0.19457,0.00011,18.11213]
[1777225487602,37.05,78032.45,0.01,-0.19471,0.00011,18.11983]
[1777225488194,37.05,78032.45,0.01,-0.19471,0.00011,18.11983]
[1777225489879,37.05,78032.19,0.01,-0.19474,0.00011,18.12136]
[1777225497924,37.05,78030.93,0.01,-0.19488,0.00011,18.12875]
[1777225502959,37.05,78030.9,0.01,-0.19488,0.00011,18.12874]
[1777225507994,37.05,78028.62,0.01,-0.19513,0.00011,18.14254]
[1777225513030,37.04,78028.16,0.01,-0.19518,0.00011,18.14513]
[1777225518525,37.04,78027.11,0.01,-0.19529,0.00011,18.15133]
[1777225518578,37.04,78027.22,0.01,-0.19528,0.00011,18.15058]
[1777225524430,37.04,78027.22,0.01,-0.19527,0.00011,18.15037]
[1777225531156,37.04,78027.25,0.01,-0.19523,0.00011,18.1453]
[1777225534005,37.04,78027.95,0.01,-0.19515,0.00011,18.14083]
[1777225534177,37.04,78027.95,0.01,-0.19514,0.00011,18.14076]
[1777225539211,37.04,78027.63,0.01,-0.19517,0.00011,18.14238]
[1777225544247,37.04,78027.4,0.01,-0.19519,0.00011,18.14347]
[1777225550290,37.04,78026.29,0.01,-0.19531,0.00011,18.14992]
[1777225559352,37.04,78026.79,0.01,-0.19525,0.00011,18.14629]
[1777225564707,37.03,78027.58,0.01,-0.19515,0.00011,18.14112]
[1777225570429,37.03,78025.66,0.01,-0.19536,0.00011,18.15258]
[1777225572289,37.03,78026.05,0.01,-0.19532,0.00011,18.1501]
[1777225572742,37.03,78026.05,0.01,-0.19532,0.00011,18.1501]
[1777225573185,37.03,78026.05,0.01,-0.19532,0.00011,18.1501]
[1777225573194,37.03,78017.68,0.01,-0.19626,0.00011,18.20152]
[1777225578485,37.03,78013.94,0.01,-0.19667,0.00011,18.2237]
[1777225583520,37.03,78019.36,0.01,-0.19604,0.00011,18.18951]
[1777225588554,37.03,78022.51,0.01,-0.19568,0.00011,18.16953]
[1777225594053,37.03,78024.14,0.01,-0.19545,0.00011,18.1549]
[1777225599633,37.02,78023.22,0.01,-0.19555,0.00011,18.15996]
[1777225604986,37.02,78021.87,0.01,-0.19569,0.00011,18.16785]
[1777225605584,37.02,78021.87,0.01,-0.19569,0.00011,18.16785]
[1777225605613,37.02,78021.87,0.01,-0.19569,0.00011,18.16785]
[1777225605938,37.02,78021.87,0.01,-0.19569,0.00011,18.16785]
[1777225606035,37.02,78021.87,0.01,-0.19569,0.00011,18.16775]
[1777225611557,37.02,78021.87,0.01,-0.19569,0.00011,18.16748]
[1777225616793,37.02,78024.59,0.01,-0.19536,0.00011,18.14989]
[1777225620988,37.02,78024.84,0.01,-0.19533,0.00011,18.14801]
[1777225621069,37.02,78025.3,0.01,-0.19527,0.00011,18.14506]
[1777225621865,37.02,78025.3,0.01,-0.19527,0.00011,18.14506]
[1777225621932,37.02,78024.58,0.01,-0.19535,0.00011,18.14939]
[1777225622636,37.02,78024.58,0.01,-0.19535,0.00011,18.14939]
[1777225622899,37.02,78026.04,0.01,-0.19519,0.00011,18.14027]
[1777225626325,37.02,78026.04,0.01,-0.19518,0.00011,18.13992]
[1777225626411,37.02,78026.04,0.01,-0.19518,0.00011,18.13981]
[1777225631644,37.02,78026.04,0.01,-0.19517,0.00011,18.13958]
[1777225636933,37.01,78028.05,0.01,-0.19493,0.00011,18.12628]
[1777225641968,37.01,78029.26,0.01,-0.19478,0.00011,18.11826]
[1777225647003,37.01,78029.61,0.01,-0.19473,0.00011,18.11556]
[1777225652620,37.01,78029.64,0.01,-0.19469,0.00011,18.1108]
[1777225658018,37.01,78029.65,0.01,-0.19468,0.00011,18.11022]
[1777225664123,37.0,78030.32,0.01,-0.19459,0.00011,18.10531]
[1777225667809,37.0,78030.13,0.01,-0.19461,0.00011,18.1062]
[1777225675200,37.0,78031.38,0.01,-0.19445,0.00011,18.09764]
[1777225681242,37.0,78031.01,0.01,-0.19449,0.00011,18.09938]
[1777225686276,37.0,78041.86,0.01,-0.19325,0.00011,18.03195]
[1777225691312,37.0,78043.72,0.01,-0.19304,0.00011,18.02042]
[1777225694284,37.0,78051.73,0.01,-0.19214,0.00011,17.97081]
[1777225694350,37.0,78051.73,0.01,-0.19214,0.00011,17.97081]
[1777225694501,37.0,78056.28,0.01,-0.19163,0.00011,17.94265]
[1777225696943,37.0,78056.07,0.01,-0.19166,0.00011,17.94413]
[1777225697356,37.0,78054.96,0.01,-0.19179,0.00011,17.95115]
[1777225700377,37.0,78065.42,0.01,-0.19062,0.00011,17.88637]
[1777225705412,37.0,78061.99,0.01,-0.19101,0.00011,17.908]
[1777225707068,37.0,78061.33,0.01,-0.19108,0.00011,17.91215]
[1777225707427,37.0,78060.44,0.01,-0.19118,0.00011,17.91773]
[1777225707678,37.0,78060.44,0.01,-0.19118,0.00011,17.91773]
[1777225711481,37.0,78060.35,0.01,-0.19119,0.00011,17.9183]
[1777225718324,37.0,78058.26,0.01,-0.19139,0.00011,17.92655]
[1777225723539,37.0,78058.26,0.01,-0.19138,0.00011,17.92601]
[1777225728573,37.0,78056.94,0.01,-0.19152,0.00011,17.9341]
[1777225734244,37.0,78056.23,0.01,-0.1916,0.00011,17.93845]
[1777225737844,37.0,78052.57,0.01,-0.19201,0.00011,17.96081]
[1777225743681,37.0,78054.19,0.01,-0.19182,0.00011,17.95049]
[1777225748716,37.0,78055.75,0.01,-0.19164,0.00011,17.94068]
[1777225753751,37.0,78053.17,0.01,-0.19193,0.00011,17.95658]
[1777225758104,37.0,78059.69,0.01,-0.1912,0.00011,17.91629]
[1777225758202,37.0,78057.02,0.01,-0.1915,0.00011,17.93288]
[1777225759659,37.0,78057.87,0.01,-0.19141,0.00011,17.92763]
[1777225759793,37.0,78057.87,0.01,-0.19141,0.00011,17.9278]
[1777225761883,37.0,78058.76,0.01,-0.19131,0.00011,17.92247]
[1777225761922,37.0,78056.96,0.01,-0.19152,0.00011,17.93383]
[1777225767801,37.0,78052.25,0.01,-0.19206,0.00011,17.96389]
[1777225772917,37.0,78051.51,0.01,-0.19213,0.00011,17.96504]
[1777225774361,37.0,78051.45,0.01,-0.19214,0.00011,17.96555]
[1777225774444,37.0,78052.09,0.01,-0.19207,0.00011,17.96188]
[1777225775358,37.0,78052.09,0.01,-0.19207,0.00011,17.96188]
[1777225781947,37.0,78054.67,0.01,-0.19178,0.00011,17.94593]
[1777225784788,37.0,78057.79,0.01,-0.19143,0.00011,17.92655]
[1777225789376,37.0,78060.37,0.01,-0.19114,0.00011,17.91045]
[1777225789521,37.0,78060.37,0.01,-0.19114,0.00011,17.91042]
[1777225789534,37.0,78060.37,0.01,-0.19114,0.00011,17.91042]
[1777225790425,37.0,78048.14,0.01,-0.19251,0.00011,17.98618]
[1777225795797,37.0,78044.56,0.01,-0.19292,0.00011,18.00849]
[1777225801607,37.01,78035.18,0.01,-0.19399,0.00011,18.06719]
[1777225807127,37.01,78035.46,0.01,-0.19397,0.00011,18.06616]
[1777225809385,37.01,78035.46,0.01,-0.19397,0.00011,18.06616]
[1777225809442,37.01,78035.46,0.01,-0.19397,0.00011,18.06616]
[1777225811156,37.01,78046.78,0.01,-0.1927,0.00011,17.99668]
[1777225816466,37.01,78045.69,0.01,-0.19283,0.00011,18.00399]
[1777225821745,37.01,78044.79,0.01,-0.19294,0.00011,18.00985]
[1777225833312,37.01,78043.81,0.01,-0.19303,0.00011,18.01248]
[1777225838346,37.01,78039.71,0.01,-0.1935,0.00011,18.03812]
[1777225845398,37.01,78038.73,0.01,-0.19361,0.00011,18.04444]
[1777225848461,37.01,78037.64,0.01,-0.19374,0.00011,18.05124]
[1777225848524,37.02,78037.78,0.01,-0.19372,0.00011,18.0504]
[1777225850214,37.02,78037.78,0.01,-0.19372,0.00011,18.0504]
[1777225850430,37.02,78037.78,0.01,-0.19372,0.00011,18.05046]
[1777225855465,37.02,78036.35,0.01,-0.19389,0.00011,18.0594]
[1777225859436,37.02,78035.94,0.01,-0.19393,0.00011,18.06198]
[1777225859493,37.02,78035.7,0.01,-0.19396,0.00011,18.06348]
[1777225862799,37.02,78035.73,0.01,-0.19396,0.00011,18.06334]
[1777225867461,37.02,78035.75,0.01,-0.19396,0.00011,18.06324]
[1777225867585,37.02,78035.75,0.01,-0.19396,0.00011,18.06324]
[1777225867684,37.02,78035.75,0.01,-0.19396,0.00011,18.06328]
[1777225867817,37.02,78035.75,0.01,-0.19396,0.00011,18.06328]
[1777225867835,37.02,78035.75,0.01,-0.19396,0.00011,18.06328]
[1777225868073,37.02,78035.75,0.01,-0.19396,0.00011,18.06328]
[1777225873604,37.02,78032.1,0.01,-0.19437,0.00011,18.08594]
[1777225879645,37.02,78031.98,0.01,-0.19438,0.00011,18.08657]
[1777225884681,37.02,78033.04,0.01,-0.19426,0.00011,18.07997]
[1777225887133,37.02,78034.44,0.01,-0.19411,0.00011,18.07132]
[1777225887485,37.02,78034.44,0.01,-0.19411,0.00011,18.07132]
[1777225887586,37.02,78035.66,0.01,-0.19397,0.00011,18.0638]
[1777225887805,37.02,78035.66,0.01,-0.19397,0.00011,18.0638]
[1777225888103,37.02,78035.66,0.01,-0.19397,0.00011,18.0638]
[1777225888108,37.02,78035.66,0.01,-0.19397,0.00011,18.0638]
[1777225888193,37.02,78044.21,0.01,-0.193,0.00011,18.01094]
[1777225890727,37.02,78046.65,0.01,-0.19273,0.00011,17.99604]
[1777225892177,37.02,78046.41,0.01,-0.19273,0.00011,17.99336]
[1777225892243,37.02,78045.87,0.01,-0.19279,0.00011,17.9968]
[1777225898793,37.02,78045.98,0.01,-0.19279,0.00011,17.9967]
[1777225903828,37.02,78045.89,0.01,-0.19281,0.00011,17.99763]
[1777225905866,37.02,78045.48,0.01,-0.19285,0.00011,18.00026]
[1777225912510,37.02,78046.64,0.01,-0.19273,0.00011,17.99362]
[1777225912604,37.02,78039.79,0.01,-0.19351,0.00011,18.03613]
[1777225914155,37.02,78039.79,0.01,-0.19351,0.00011,18.03613]
[1777225914256,37.02,78038.34,0.01,-0.19367,0.00011,18.04512]
[1777225918386,37.02,78038.33,0.01,-0.19367,0.00011,18.04528]
[1777225918487,37.02,78038.33,0.01,-0.19367,0.00011,18.04531]
[1777225923715,37.02,78036.24,0.01,-0.19391,0.00011,18.05829]
[1777225923969,37.02,78036.17,0.01,-0.19392,0.00011,18.05857]
[1777225929002,37.02,78032.71,0.01,-0.1943,0.00011,18.07972]
[1777225929950,37.02,78032.71,0.01,-0.1943,0.00011,18.07972]
[1777225930011,37.02,78032.71,0.01,-0.1943,0.00011,18.0797]
[1777225935044,37.02,78033.06,0.01,-0.19425,0.00011,18.07688]
[1777225940082,37.02,78032.52,0.01,-0.1943,0.00011,18.0794]
[1777225945115,37.01,78032.55,0.01,-0.19428,0.00011,18.07847]
[1777225945704,37.01,78032.55,0.01,-0.19428,0.00011,18.07847]
[1777225946122,37.01,78032.56,0.01,-0.19428,0.00011,18.07829]
[1777225951558,37.01,78032.44,0.01,-0.19429,0.00011,18.07892]
[1777225957454,37.01,78032.08,0.01,-0.1943,0.00011,18.07702]
[1777225962727,37.01,78031.96,0.01,-0.19431,0.00011,18.07776]
[1777225966875,37.01,78032.2,0.01,-0.19429,0.00011,18.07633]
[1777225967525,37.01,78032.27,0.01,-0.19428,0.00011,18.07592]
[1777225968526,37.01,78032.27,0.01,-0.19428,0.00011,18.07592]
[1777225968627,37.01,78031.58,0.01,-0.19436,0.00011,18.08019]
[1777225970429,37.01,78031.58,0.01,-0.19436,0.00011,18.08019]
[1777225970455,37.01,78032.13,0.01,-0.1943,0.00011,18.0768]
[1777225976337,37.01,78034.8,0.01,-0.19399,0.00011,18.05994]
[1777225981368,37.01,78030.05,0.01,-0.19452,0.00011,18.08905]
[1777225986440,37.01,78030.14,0.01,-0.19451,0.00011,18.08825]
[1777225991603,37.01,78028.58,0.01,-0.19468,0.00011,18.09748]
[1777225998525,37.01,78028.66,0.01,-0.19464,0.00011,18.0956]
[1777225999462,37.01,78028.66,0.01,-0.19464,0.00011,18.0956]
[1777225999532,37.01,78026.38,0.01,-0.1949,0.00011,18.10954]
[1777226004566,37.01,78023.62,0.01,-0.19521,0.00011,18.12636]
[1777226007381,37.01,78024.0,0.01,-0.19516,0.00011,18.12392]
[1777226007588,37.01,78024.5,0.01,-0.19511,0.00011,18.12079]
[1777226012623,37.0,78027.37,0.01,-0.19474,0.00011,18.09853]
[1777226014398,37.0,78029.37,0.01,-0.19452,0.00011,18.08613]
[1777226014669,37.0,78029.37,0.01,-0.19452,0.00011,18.08613]
[1777226014828,37.0,78031.55,0.01,-0.19427,0.00011,18.07272]
[1777226015644,37.0,78031.55,0.01,-0.19427,0.00011,18.07279]
[1777226018151,37.01,78032.02,0.01,-0.19422,0.00011,18.07005]
[1777226018174,37.01,78032.02,0.01,-0.19422,0.00011,18.07005]
[1777226018178,37.01,78032.02,0.01,-0.19422,0.00011,18.07005]
[1777226018215,37.01,78032.02,0.01,-0.19422,0.00011,18.07005]
[1777226020129,37.01,78033.23,0.01,-0.19409,0.00011,18.06267]
[1777226020636,37.01,78033.23,0.01,-0.19409,0.00011,18.06267]
[1777226020735,37.01,78033.76,0.01,-0.19403,0.00011,18.05959]
[1777226021206,37.01,78033.76,0.01,-0.19403,0.00011,18.05959]
[1777226021674,37.01,78033.76,0.01,-0.19403,0.00011,18.05959]
[1777226026722,37.01,78034.8,0.01,-0.19392,0.00011,18.05337]
[1777226026872,37.01,78034.8,0.01,-0.19392,0.00011,18.05337]
[1777226026896,37.01,78035.24,0.01,-0.19387,0.00011,18.05065]
[1777226032214,37.01,78036.38,0.01,-0.19374,0.00011,18.04389]
[1777226032763,37.01,78036.18,0.01,-0.19377,0.00011,18.0452]
[1777226035414,37.01,78036.64,0.01,-0.19371,0.00011,18.04242]
[1777226035514,37.01,78036.89,0.01,-0.19369,0.00011,18.04094]
[1777226036373,37.01,78036.89,0.01,-0.19369,0.00011,18.04094]
[1777226036421,37.01,78036.81,0.01,-0.1937,0.00011,18.04151]
[1777226038704,37.01,78036.81,0.01,-0.1937,0.00011,18.04158]
[1777226039693,37.01,78037.18,0.01,-0.19366,0.00011,18.03937]
[1777226038805,37.01,78037.18,0.01,-0.19366,0.00011,18.03942]
[1777226040544,37.01,78037.18,0.01,-0.19366,0.00011,18.03942]
[1777226046445,37.01,78037.18,0.01,-0.19367,0.00011,18.03972]
[1777226046546,37.01,78038.8,0.01,-0.19348,0.00011,18.02975]
[1777226050294,37.01,78036.7,0.01,-0.19372,0.00011,18.04287]
[1777226050334,37.01,78036.49,0.01,-0.19375,0.00011,18.04419]
[1777226052624,37.01,78036.48,0.01,-0.19375,0.00011,18.04427]
[1777226052790,37.01,78036.57,0.01,-0.19374,0.00011,18.04376]
[1777226058157,37.01,78039.02,0.01,-0.19346,0.00011,18.02871]
[1777226063743,37.01,78039.2,0.01,-0.19345,0.00011,18.02769]
[1777226069023,37.01,78037.97,0.01,-0.19359,0.00011,18.03544]
[1777226074055,37.01,78038.62,0.01,-0.19348,0.00011,18.02737]
[1777226079090,37.01,78039.24,0.01,-0.19342,0.00011,18.02365]
[1777226084126,37.01,78039.6,0.01,-0.19338,0.00011,18.02167]
[1777226089160,37.01,78040.1,0.01,-0.19333,0.00011,18.01884]
[1777226094195,37.01,78039.46,0.01,-0.19341,0.00011,18.02323]
[1777226099230,37.02,78038.69,0.01,-0.1935,0.00011,18.02847]
[1777226104265,37.02,78034.99,0.01,-0.19393,0.00011,18.05179]
[1777226109301,37.02,78034.62,0.01,-0.19398,0.00011,18.05441]
[1777226114571,37.02,78033.93,0.01,-0.19406,0.00011,18.05885]
[1777226120377,37.02,78028.19,0.01,-0.19471,0.00011,18.09452]
[1777226125411,37.02,78028.28,0.01,-0.1947,0.00011,18.09401]
[1777226130447,37.02,78027.5,0.01,-0.19479,0.00011,18.09889]
[1777226135481,37.02,78023.84,0.01,-0.19518,0.00011,18.11738]
[1777226140568,37.02,78021.43,0.01,-0.19545,0.00011,18.13228]
[1777226146560,37.02,78019.86,0.01,-0.19563,0.00011,18.14197]
[1777226151588,37.02,78020.77,0.01,-0.19553,0.00011,18.13634]
[1777226158859,37.02,78021.02,0.01,-0.1955,0.00011,18.13471]
[1777226164687,37.02,78018.76,0.01,-0.19575,0.00011,18.14855]
[1777226169726,37.02,78017.18,0.01,-0.19593,0.00011,18.15823]
[1777226174759,37.02,78018.28,0.01,-0.1958,0.00011,18.15136]
[1777226179794,37.02,78021.47,0.01,-0.19544,0.00011,18.13162]
[1777226184828,37.02,78019.45,0.01,-0.19567,0.00011,18.14401]
[1777226189863,37.02,78016.56,0.01,-0.196,0.00011,18.16173]
[1777226199141,37.02,78016.4,0.01,-0.19598,0.00011,18.1584]
[1777226206986,37.02,78020.46,0.01,-0.19552,0.00011,18.13325]
[1777226219281,37.02,78016.47,0.01,-0.19597,0.00011,18.15767]
[1777226229351,37.02,78014.77,0.01,-0.19616,0.00011,18.16797]
[1777226239421,37.02,78012.3,0.01,-0.19643,0.00011,18.18294]
[1777226249492,37.02,78010.54,0.01,-0.19663,0.00011,18.19353]
[1777226256331,37.01,78009.23,0.01,-0.19675,0.00011,18.19727]
[1777226258041,37.01,78009.23,0.01,-0.19675,0.00011,18.19727]
[1777226258278,37.01,78009.15,0.01,-0.19675,0.00011,18.19773]
[1777226258609,37.01,78009.15,0.01,-0.19675,0.00011,18.19773]
[1777226258703,37.01,78016.68,0.01,-0.1959,0.00011,18.15131]
[1777226259866,37.01,78016.68,0.01,-0.1959,0.00011,18.15131]
[1777226259884,37.01,78016.68,0.01,-0.1959,0.00011,18.15131]
[1777226259967,37.01,78022.38,0.01,-0.19524,0.00011,18.11587]
[1777226261060,37.01,78022.38,0.01,-0.19524,0.00011,18.11587]
[1777226261988,37.01,78022.38,0.01,-0.19524,0.00011,18.11587]
[1777226261660,37.01,78024.24,0.01,-0.19503,0.00011,18.10439]
[1777226262755,37.01,78024.62,0.01,-0.19499,0.00011,18.10205]
[1777226263818,37.01,78024.62,0.01,-0.19499,0.00011,18.10205]
[1777226263990,37.01,78025.28,0.01,-0.19491,0.00011,18.09799]
[1777226269631,37.01,78028.13,0.01,-0.19459,0.00011,18.0803]
[1777226273698,37.01,78029.44,0.01,-0.19443,0.00011,18.0718]
[1777226273999,37.01,78029.77,0.01,-0.19439,0.00011,18.06967]
[1777226274406,37.01,78029.77,0.01,-0.19439,0.00011,18.06967]
[1777226274507,37.01,78030.14,0.01,-0.19435,0.00011,18.06739]
[1777226275286,37.01,78030.14,0.01,-0.19435,0.00011,18.06739]
[1777226275466,37.01,78030.14,0.01,-0.19435,0.00011,18.0673]
[1777226280502,37.01,78035.78,0.01,-0.19372,0.00011,18.03258]
[1777226285537,37.01,78034.03,0.01,-0.19392,0.00011,18.04364]
[1777226290571,37.01,78031.02,0.01,-0.19425,0.00011,18.06159]
[1777226295607,37.01,78031.44,0.01,-0.19419,0.00011,18.05835]
[1777226300641,37.01,78031.78,0.01,-0.19414,0.00011,18.05564]
[1777226309434,37.01,78032.3,0.01,-0.19407,0.00011,18.05197]
[1777226309939,37.01,78032.3,0.01,-0.19407,0.00011,18.05197]
[1777226312771,37.0,78031.71,0.01,-0.19409,0.00011,18.05067]
[1777226314484,37.0,78031.25,0.01,-0.19414,0.00011,18.05326]
[1777226314741,37.0,78031.25,0.01,-0.19414,0.00011,18.05313]
[1777226315816,37.0,78031.25,0.01,-0.19414,0.00011,18.05313]
[1777226316500,37.0,78031.56,0.01,-0.1941,0.00011,18.05095]
[1777226317760,37.0,78031.56,0.01,-0.1941,0.00011,18.05081]
[1777226322797,37.0,78034.14,0.01,-0.19379,0.00011,18.03418]
[1777226330051,37.0,78032.09,0.01,-0.194,0.00011,18.04563]
[1777226337462,36.99,78034.85,0.01,-0.19368,0.00011,18.02809]
[1777226342936,36.99,78034.12,0.01,-0.19374,0.00011,18.03098]
[1777226348396,36.99,78034.76,0.01,-0.19365,0.00011,18.02631]
[1777226355175,36.99,78034.28,0.01,-0.19369,0.00011,18.02818]
[1777226358656,36.98,78034.72,0.01,-0.19362,0.00011,18.02451]
[1777226359049,36.98,78034.54,0.01,-0.19364,0.00011,18.02542]
[1777226359557,36.98,78034.54,0.01,-0.19364,0.00011,18.02542]
[1777226360058,36.98,78034.44,0.01,-0.19365,0.00011,18.02585]
[1777226360250,36.98,78034.44,0.01,-0.19365,0.00011,18.02585]
[1777226361064,36.98,78034.83,0.01,-0.1936,0.00011,18.02324]
[1777226370562,36.98,78034.55,0.01,-0.19362,0.00011,18.02457]
[1777226375761,36.97,78034.32,0.01,-0.19358,0.00011,18.01963]
[1777226375862,36.97,78034.48,0.01,-0.19356,0.00011,18.01844]
[1777226379396,36.97,78034.15,0.01,-0.19358,0.00011,18.01987]
[1777226382136,36.97,78025.65,0.01,-0.19454,0.00011,18.07181]
[1777226382674,36.97,78025.65,0.01,-0.19454,0.00011,18.07181]
[1777226383526,36.97,78026.74,0.01,-0.19441,0.00011,18.06482]
[1777226383528,36.97,78026.74,0.01,-0.1944,0.00011,18.06469]
[1777226389260,36.97,78026.9,0.01,-0.19437,0.00011,18.06281]
[1777226395302,36.96,78027.46,0.01,-0.19429,0.00011,18.05859]
[1777226400705,36.96,78027.52,0.01,-0.19428,0.00011,18.0577]
[1777226402439,36.96,78034.41,0.01,-0.19347,0.00011,18.01347]
[1777226402635,36.96,78037.43,0.01,-0.19313,0.00011,17.99476]
[1777226403194,36.96,78037.43,0.01,-0.19313,0.00011,17.99476]
[1777226403358,36.96,78037.43,0.01,-0.19313,0.00011,17.99469]
[1777226408393,36.96,78041.19,0.01,-0.1927,0.00011,17.9711]
[1777226410324,36.96,78041.19,0.01,-0.1927,0.00011,17.9711]
[1777226410618,36.96,78042.33,0.01,-0.19257,0.00011,17.96397]
[1777226416173,36.95,78045.19,0.01,-0.19223,0.00011,17.94552]
[1777226416449,36.95,78045.6,0.01,-0.19219,0.00011,17.94299]
[1777226418596,36.95,78045.46,0.01,-0.1922,0.00011,17.94389]
[1777226418656,36.95,78045.31,0.01,-0.19222,0.00011,17.94484]
[1777226424506,36.95,78043.57,0.01,-0.19242,0.00011,17.95573]
[1777226428197,36.95,78046.21,0.01,-0.19212,0.00011,17.93927]
[1777226428467,36.95,78046.21,0.01,-0.19212,0.00011,17.93927]
[1777226434084,36.95,78045.93,0.01,-0.19211,0.00011,17.93624]
[1777226440120,36.95,78046.0,0.01,-0.1921,0.00011,17.9357]
[1777226440219,36.95,78045.78,0.01,-0.19212,0.00011,17.93705]
[1777226441412,36.95,78045.78,0.01,-0.19212,0.00011,17.93705]
[1777226441625,36.95,78045.78,0.01,-0.19213,0.00011,17.93712]
[1777226442631,36.95,78045.78,0.01,-0.19213,0.00011,17.93712]
[1777226442736,36.95,78046.05,0.01,-0.1921,0.00011,17.93552]
[1777226448677,36.95,78045.93,0.01,-0.19212,0.00011,17.9368]
[1777226453709,36.96,78045.98,0.01,-0.19212,0.00011,17.93697]
[1777226454431,36.96,78045.98,0.01,-0.19212,0.00011,17.93697]
[1777226454716,36.96,78046.28,0.01,-0.19209,0.00011,17.93522]
[1777226459751,36.96,78046.04,0.01,-0.19213,0.00011,17.93727]
[1777226460459,36.96,78046.04,0.01,-0.19213,0.00011,17.93727]
[1777226461184,36.96,78045.7,0.01,-0.19217,0.00011,17.93961]
[1777226462499,36.96,78045.7,0.01,-0.19217,0.00011,17.93961]
[1777226462526,36.96,78045.7,0.01,-0.19217,0.00011,17.93961]
[1777226462772,36.96,78039.05,0.01,-0.19292,0.00011,17.98096]
[1777226467903,36.96,78035.88,0.01,-0.19328,0.00011,18.00079]
[1777226473849,36.96,78034.86,0.01,-0.1934,0.00011,18.00744]
[1777226479702,36.96,78034.93,0.01,-0.1934,0.00011,18.00725]
[1777226485932,36.96,78034.54,0.01,-0.19345,0.00011,18.01001]
[1777226491192,36.96,78034.52,0.01,-0.19343,0.00011,18.00628]
[1777226497010,36.96,78033.7,0.01,-0.19353,0.00011,18.01167]
[1777226503053,36.96,78033.34,0.01,-0.19357,0.00011,18.01425]
[1777226508088,36.97,78033.26,0.01,-0.19359,0.00011,18.01508]
[1777226513122,36.97,78031.89,0.01,-0.19375,0.00011,18.02395]
[1777226520172,36.97,78031.98,0.01,-0.19375,0.00011,18.02395]
[1777226526214,36.97,78032.02,0.01,-0.19375,0.00011,18.02423]
[1777226531249,36.97,78031.44,0.01,-0.19383,0.00011,18.02827]
[1777226536283,36.97,78031.59,0.01,-0.19382,0.00011,18.02781]
[1777226541319,36.97,78031.39,0.01,-0.19385,0.00011,18.02951]
[1777226546357,36.97,78031.34,0.01,-0.19386,0.00011,18.03029]
[1777226550784,36.98,78031.32,0.01,-0.19387,0.00011,18.0307]
[1777226550807,36.98,78024.8,0.01,-0.19461,0.00011,18.07111]
[1777226552637,36.98,78024.7,0.01,-0.19459,0.00011,18.06762]
[1777226552841,36.98,78024.89,0.01,-0.19457,0.00011,18.06648]
[1777226557851,36.98,78024.51,0.01,-0.19462,0.00011,18.069]
[1777226563477,36.98,78021.29,0.01,-0.19499,0.00011,18.08902]
[1777226566183,36.98,78021.34,0.01,-0.19498,0.00011,18.08872]
[1777226566217,36.98,78021.34,0.01,-0.19498,0.00011,18.08872]
[1777226566261,36.98,78021.34,0.01,-0.19498,0.00011,18.08872]
[1777226566282,36.98,78021.34,0.01,-0.19498,0.00011,18.08872]
[1777226566272,36.98,78021.88,0.01,-0.19492,0.00011,18.08539]
[1777226566344,36.98,78021.88,0.01,-0.19492,0.00011,18.08539]
[1777226567485,36.98,78021.88,0.01,-0.19492,0.00011,18.08539]
[1777226567544,36.98,78022.0,0.01,-0.19491,0.00011,18.08466]
[1777226573547,36.98,78022.66,0.01,-0.19483,0.00011,18.08046]
[1777226579589,36.98,78023.75,0.01,-0.19471,0.00011,18.0737]
[1777226582572,36.98,78025.94,0.01,-0.19446,0.00011,18.06015]
[1777226582625,36.98,78025.94,0.01,-0.19446,0.00011,18.06015]
[1777226582656,36.98,78025.94,0.01,-0.19446,0.00011,18.06015]
[1777226582664,36.98,78025.94,0.01,-0.19446,0.00011,18.06015]
[1777226582691,36.98,78025.94,0.01,-0.19446,0.00011,18.06015]
[1777226582720,36.98,78025.94,0.01,-0.19446,0.00011,18.06015]
[1777226582751,36.98,78025.94,0.01,-0.19446,0.00011,18.06015]
[1777226582782,36.98,78025.94,0.01,-0.19446,0.00011,18.06015]
[1777226582818,36.98,78027.57,0.01,-0.19427,0.00011,18.05006]
[1777226584286,36.98,78027.57,0.01,-0.19427,0.00011,18.05006]
[1777226584295,36.98,78030.27,0.01,-0.19396,0.00011,18.03321]
[1777226584707,36.98,78030.27,0.01,-0.19396,0.00011,18.03321]
[1777226584837,36.98,78030.52,0.01,-0.19393,0.00011,18.03167]
[1777226590182,36.98,78039.14,0.01,-0.19296,0.00011,17.97829]
[1777226595684,36.98,78041.78,0.01,-0.19267,0.00011,17.96252]
[1777226595704,36.98,78041.78,0.01,-0.19267,0.00011,17.96252]
[1777226595733,36.98,78041.78,0.01,-0.19267,0.00011,17.96252]
[1777226595773,36.98,78041.26,0.01,-0.19273,0.00011,17.96583]
[1777226597702,36.98,78041.26,0.01,-0.19273,0.00011,17.96593]
[1777226597734,36.98,78041.26,0.01,-0.19273,0.00011,17.96593]
[1777226597770,36.98,78041.53,0.01,-0.19271,0.00011,17.96434]
[1777226598475,36.98,78041.53,0.01,-0.19271,0.00011,17.96434]
[1777226598722,36.98,78041.53,0.01,-0.19271,0.00011,17.96443]
[1777226605086,36.98,78041.57,0.01,-0.19271,0.00011,17.96444]
[1777226605336,36.98,78041.57,0.01,-0.19271,0.00011,17.96444]
[1777226605422,36.98,78041.89,0.01,-0.19268,0.00011,17.96281]
[1777226612030,36.98,78040.61,0.01,-0.1928,0.00011,17.96707]
[1777226618862,36.98,78040.72,0.01,-0.1928,0.00011,17.96694]
[1777226624903,36.98,78040.32,0.01,-0.19285,0.00011,17.96986]
[1777226629938,36.99,78040.34,0.01,-0.19285,0.00011,17.97008]
[1777226634974,36.99,78039.66,0.01,-0.19293,0.00011,17.97458]
[1777226642213,36.99,78039.08,0.01,-0.193,0.00011,17.97829]
[1777226643091,36.99,78039.55,0.01,-0.19295,0.00011,17.97569]
[1777226646051,36.99,78039.55,0.01,-0.19296,0.00011,17.97583]
[1777226647695,36.99,78039.7,0.01,-0.19294,0.00011,17.97495]
[1777226647710,36.99,78039.7,0.01,-0.19294,0.00011,17.97495]
[1777226648065,36.99,78039.49,0.01,-0.19297,0.00011,17.9763]
[1777226648958,36.99,78039.49,0.01,-0.19297,0.00011,17.9763]
[1777226648975,36.99,78039.49,0.01,-0.19297,0.00011,17.9763]
[1777226649274,36.99,78039.66,0.01,-0.19295,0.00011,17.97534]
[1777226654665,36.99,78039.36,0.01,-0.19299,0.00011,17.97738]
[1777226654967,36.99,78039.36,0.01,-0.19299,0.00011,17.97738]
[1777226660151,36.99,78037.7,0.01,-0.19318,0.00011,17.98793]
[1777226665184,36.99,78038.26,0.01,-0.19312,0.00011,17.98477]
[1777226667553,36.99,78037.32,0.01,-0.19323,0.00011,17.9907]
[1777226668207,36.99,78027.69,0.01,-0.19432,0.00011,18.05031]
[1777226669506,36.99,78025.91,0.01,-0.19452,0.00011,18.06129]
[1777226669685,36.99,78025.91,0.01,-0.19452,0.00011,18.06129]
[1777226678277,36.99,78023.48,0.01,-0.19476,0.00011,18.07168]
[1777226680243,36.99,78020.54,0.01,-0.19509,0.00011,18.08993]
[1777226680290,36.99,78019.88,0.01,-0.19517,0.00011,18.09401]
[1777226684154,36.99,78019.66,0.01,-0.19519,0.00011,18.09539]
[1777226684321,36.99,78019.78,0.01,-0.19518,0.00011,18.09465]
[1777226684849,36.99,78019.78,0.01,-0.19518,0.00011,18.09465]
[1777226685329,36.99,78020.01,0.01,-0.19515,0.00011,18.09323]
[1777226688396,36.99,78018.16,0.01,-0.19536,0.00011,18.10466]
[1777226688477,36.99,78016.66,0.01,-0.19553,0.00011,18.11391]
[1777226688936,36.99,78016.66,0.01,-0.19553,0.00011,18.11391]
[1777226695023,36.99,78015.4,0.01,-0.19568,0.00011,18.12178]
[1777226700316,36.99,78018.28,0.01,-0.19536,0.00011,18.10419]
[1777226700417,36.99,78019.08,0.01,-0.19526,0.00011,18.09929]
[1777226702605,36.99,78019.08,0.01,-0.19527,0.00011,18.09936]
[1777226709497,36.99,78022.81,0.01,-0.19485,0.00011,18.07663]
[1777226714532,36.99,78024.06,0.01,-0.19471,0.00011,18.06912]
[1777226719566,36.99,78024.8,0.01,-0.19463,0.00011,18.06473]
[1777226725183,36.99,78020.11,0.01,-0.19516,0.00011,18.09384]
[1777226730643,36.99,78019.07,0.01,-0.19528,0.00011,18.10041]
[1777226738700,36.99,78014.68,0.01,-0.19576,0.00011,18.12348]
[1777226747763,37.0,78012.17,0.01,-0.19605,0.00011,18.13915]
[1777226753014,37.0,78009.38,0.01,-0.19637,0.00011,18.15646]
[1777226759846,37.0,78012.32,0.01,-0.19603,0.00011,18.13849]
[1777226764883,37.0,78015.73,0.01,-0.19565,0.00011,18.11757]
[1777226769918,37.0,78018.52,0.01,-0.19533,0.00011,18.10047]
[1777226775184,37.0,78019.3,0.01,-0.19524,0.00011,18.09578]
[1777226775555,37.0,78020.61,0.01,-0.1951,0.00011,18.08772]
[1777226776285,37.0,78014.52,0.01,-0.19579,0.00011,18.1253]
[1777226782001,37.0,78012.94,0.01,-0.19596,0.00011,18.13477]
[1777226783224,37.0,78023.08,0.01,-0.19481,0.00011,18.07216]
[1777226789051,36.99,78022.54,0.01,-0.19486,0.00011,18.0749]
[1777226794086,36.99,78024.28,0.01,-0.19462,0.00011,18.05929]
[1777226799498,36.99,78024.51,0.01,-0.19459,0.00011,18.05745]
[1777226800127,36.99,78016.58,0.01,-0.19549,0.00011,18.10627]
[1777226800792,36.99,78016.58,0.01,-0.19549,0.00011,18.10627]
[1777226801046,36.99,78016.58,0.01,-0.19549,0.00011,18.10627]
[1777226804082,36.99,78017.22,0.01,-0.19541,0.00011,18.10219]
[1777226805577,36.99,78016.65,0.01,-0.19548,0.00011,18.10569]
[1777226806169,36.99,78016.65,0.01,-0.19548,0.00011,18.10569]
[1777226808564,36.99,78016.15,0.01,-0.19553,0.00011,18.10877]
[1777226808770,36.99,78021.36,0.01,-0.19494,0.00011,18.07659]
[1777226809137,36.99,78021.36,0.01,-0.19494,0.00011,18.07659]
[1777226809328,36.99,78021.36,0.01,-0.19494,0.00011,18.07659]
[1777226809425,36.99,78064.12,0.01,-0.19012,0.00011,17.81172]
[1777226809710,36.99,78064.12,0.01,-0.19012,0.00011,17.81172]
[1777226810020,36.99,78064.12,0.01,-0.19012,0.00011,17.81172]
[1777226810182,36.99,78064.12,0.01,-0.19012,0.00011,17.81172]
[1777226810277,36.99,78064.12,0.01,-0.19012,0.00011,17.81172]
[1777226810383,36.99,78078.77,0.01,-0.18848,0.00011,17.72044]
[1777226811073,36.99,78078.77,0.01,-0.18848,0.00011,17.72044]
[1777226811505,36.99,78078.77,0.01,-0.18848,0.00011,17.72044]
[1777226811546,36.99,78078.77,0.01,-0.18848,0.00011,17.72044]
[1777226811521,36.99,78075.95,0.01,-0.1888,0.00011,17.73805]
[1777226811712,36.99,78075.95,0.01,-0.1888,0.00011,17.73805]
[1777226812425,36.99,78059.44,0.01,-0.19064,0.00011,17.8407]
[1777226812704,36.99,78059.44,0.01,-0.19064,0.00011,17.8407]
[1777226813018,36.99,78059.44,0.01,-0.19064,0.00011,17.8407]
[1777226813517,36.99,78059.44,0.01,-0.19064,0.00011,17.8407]
[1777226813540,36.99,78059.54,0.01,-0.19063,0.00011,17.83999]
[1777226814368,36.99,78059.54,0.01,-0.19063,0.00011,17.83999]
[1777226814490,36.99,78059.9,0.01,-0.19059,0.00011,17.83779]
[1777226816809,36.99,78061.94,0.01,-0.19036,0.00011,17.8252]
[1777226817255,36.99,78061.4,0.01,-0.19042,0.00011,17.82855]
[1777226817685,36.99,78061.4,0.01,-0.19042,0.00011,17.82855]
[1777226818470,36.99,78061.4,0.01,-0.19042,0.00011,17.82855]
[1777226819450,36.99,78059.29,0.01,-0.19066,0.00011,17.84171]
[1777226819544,36.99,78058.86,0.01,-0.19071,0.00011,17.84438]
[1777226820338,36.99,78058.86,0.01,-0.19071,0.00011,17.84438]
[1777226820380,36.99,78058.54,0.01,-0.19074,0.00011,17.84637]
[1777226822047,36.99,78058.54,0.01,-0.19074,0.00011,17.84637]
[1777226822290,36.99,78059.86,0.01,-0.19059,0.00011,17.83817]
[1777226827324,36.99,78059.71,0.01,-0.19061,0.00011,17.83912]
[1777226832351,36.99,78061.62,0.01,-0.19039,0.00011,17.8267]
[1777226838365,36.99,78061.14,0.01,-0.19043,0.00011,17.82915]
[1777226840421,36.99,78072.28,0.01,-0.18918,0.00011,17.75966]
[1777226848370,36.99,78072.64,0.01,-0.18915,0.00011,17.75785]
[1777226852359,36.99,78074.58,0.01,-0.18892,0.00011,17.74252]
[1777226852443,36.99,78074.58,0.01,-0.18892,0.00011,17.74252]
[1777226852589,36.99,78085.75,0.01,-0.18768,0.00011,17.673]
[1777226853510,36.99,78085.75,0.01,-0.18768,0.00011,17.673]
[1777226853534,36.99,78085.75,0.01,-0.18768,0.00011,17.673]
[1777226853565,36.99,78085.75,0.01,-0.18768,0.00011,17.673]
[1777226854416,36.99,78092.58,0.01,-0.18692,0.00011,17.63066]
[1777226854521,36.99,78092.58,0.01,-0.18692,0.00011,17.63066]
[1777226858804,36.99,78092.22,0.01,-0.18698,0.00011,17.63394]
[1777226859555,36.99,78091.1,0.01,-0.18711,0.00011,17.64132]
[1777226860247,36.99,78091.1,0.01,-0.18711,0.00011,17.64132]
[1777226860561,36.99,78084.63,0.01,-0.18783,0.00011,17.68162]
[1777226861971,37.0,78083.16,0.01,-0.188,0.00011,17.69095]
[1777226865602,37.0,78095.14,0.01,-0.18668,0.00011,17.61709]
[1777226867565,37.0,78096.66,0.01,-0.18652,0.00011,17.60788]
[1777226867655,37.0,78096.66,0.01,-0.18652,0.00011,17.60788]
[1777226875670,37.0,78094.4,0.01,-0.1868,0.00011,17.62412]
[1777226881117,37.01,78098.24,0.01,-0.18641,0.00011,17.60202]
[1777226886753,37.01,78100.51,0.01,-0.1862,0.00011,17.58996]
[1777226892300,37.04,78099.31,0.01,-0.18646,0.00011,17.60492]
[1777226897826,37.06,78098.06,0.01,-0.18672,0.00011,17.62018]
[1777226899913,37.06,78098.06,0.01,-0.18672,0.00011,17.62018]
[1777226900061,37.06,78098.06,0.01,-0.18672,0.00011,17.62018]
[1777226904117,37.06,78097.8,0.01,-0.18678,0.00011,17.62327]
[1777226906788,37.06,78097.92,0.01,-0.18678,0.00011,17.62337]
[1777226911924,37.07,78104.09,0.01,-0.18614,0.00011,17.5852]
[1777226917221,37.08,78103.25,0.01,-0.18626,0.00011,17.59172]
[1777226922673,37.08,78102.95,0.01,-0.18632,0.00011,17.59522]
[1777226923116,37.08,78103.16,0.01,-0.18629,0.00011,17.59391]
[1777226923495,37.08,78103.16,0.01,-0.18629,0.00011,17.59391]
[1777226923589,37.08,78103.37,0.01,-0.18628,0.00011,17.59327]
[1777226924672,37.08,78103.37,0.01,-0.18628,0.00011,17.59327]
[1777226925507,37.09,78102.03,0.01,-0.18644,0.00011,17.60194]
[1777226925608,37.09,78101.6,0.01,-0.18649,0.00011,17.60495]
[1777226929583,37.09,78101.49,0.01,-0.18652,0.00011,17.6066]
[1777226929681,37.09,78099.64,0.01,-0.18673,0.00011,17.61875]
[1777226935086,37.09,78098.29,0.01,-0.1869,0.00011,17.62831]
[1777226938841,37.1,78096.97,0.01,-0.18706,0.00011,17.63738]
[1777226939115,37.1,78097.32,0.01,-0.18703,0.00011,17.63576]
[1777226941128,37.1,78087.25,0.01,-0.18815,0.00011,17.6985]
[1777226946164,37.1,78088.5,0.01,-0.18803,0.00011,17.69169]
[1777226948034,37.1,78091.37,0.01,-0.18771,0.00011,17.67407]
[1777226948177,37.1,78092.86,0.01,-0.18755,0.00011,17.66503]
[1777226953695,37.1,78091.65,0.01,-0.1877,0.00011,17.6732]
[1777226953774,37.11,78092.53,0.01,-0.18761,0.00011,17.66836]
[1777226953960,37.11,78092.53,0.01,-0.18761,0.00011,17.66836]
[1777226954432,37.11,78098.97,0.01,-0.1869,0.00011,17.62837]
[1777226960231,37.11,78101.26,0.01,-0.18667,0.00011,17.6154]
[1777226965351,37.11,78102.2,0.01,-0.18659,0.00011,17.61083]
[1777226971341,37.12,78104.8,0.01,-0.18629,0.00011,17.59183]
[1777226977509,37.12,78105.02,0.01,-0.18628,0.00011,17.59121]
[1777226982323,37.12,78101.19,0.01,-0.18673,0.00011,17.61663]
[1777226982418,37.12,78101.19,0.01,-0.18674,0.00011,17.61685]
[1777226985524,37.12,78100.72,0.01,-0.18679,0.00011,17.6202]
[1777226985851,37.13,78103.16,0.01,-0.18653,0.00011,17.60526]
[1777226989430,37.13,78106.37,0.01,-0.18619,0.00011,17.58602]
[1777226990443,37.13,78105.99,0.01,-0.18624,0.00011,17.58889]
[1777226990486,37.13,78106.24,0.01,-0.18621,0.00011,17.58734]
[1777226995509,37.13,78106.46,0.01,-0.18621,0.00011,17.58721]
[1777226998516,37.13,78106.46,0.01,-0.18621,0.00011,17.58721]
[1777226998593,37.13,78107.14,0.01,-0.18615,0.00011,17.58373]
[1777227002674,37.14,78106.53,0.01,-0.18623,0.00011,17.58848]
[1777227002727,37.14,78107.4,0.01,-0.18614,0.00011,17.58331]
[1777227003693,37.14,78107.4,0.01,-0.18614,0.00011,17.58331]
[1777227003794,37.14,78107.72,0.01,-0.18611,0.00011,17.58179]
[1777227004653,37.14,78107.72,0.01,-0.18611,0.00011,17.58179]
[1777227004786,37.14,78107.88,0.01,-0.18609,0.00011,17.5808]
[1777227005103,37.14,78107.88,0.01,-0.18609,0.00011,17.5808]
[1777227005525,37.14,78107.88,0.01,-0.18609,0.00011,17.5808]
[1777227005580,37.14,78108.0,0.01,-0.18608,0.00011,17.58029]
[1777227006434,37.14,78108.0,0.01,-0.18608,0.00011,17.58029]
[1777227006618,37.14,78070.91,0.01,-0.1902,0.00011,17.81063]
[1777227006853,37.14,78070.91,0.01,-0.1902,0.00011,17.81063]
[1777227007592,37.14,78070.91,0.01,-0.1902,0.00011,17.81095]
[1777227008214,37.14,78070.91,0.01,-0.1902,0.00011,17.81095]
[1777227008599,37.14,78070.77,0.01,-0.19022,0.00011,17.81181]
[1777227011950,37.14,78068.07,0.01,-0.19053,0.00011,17.82924]
[1777227012628,37.14,78067.68,0.01,-0.19058,0.00011,17.83179]
[1777227017662,37.15,78065.03,0.01,-0.19089,0.00011,17.84904]
[1777227022698,37.15,78062.64,0.01,-0.19117,0.00011,17.86483]
[1777227027736,37.15,78062.39,0.01,-0.19122,0.00011,17.86759]
[1777227031765,37.16,78051.92,0.01,-0.19238,0.00011,17.92905]
[1777227036800,37.16,78050.51,0.01,-0.19256,0.00011,17.93897]
[1777227042367,37.16,78052.76,0.01,-0.19233,0.00011,17.92612]
[1777227047876,37.17,78051.72,0.01,-0.19248,0.00011,17.93438]
[1777227052941,37.17,78052.56,0.01,-0.19241,0.00011,17.93051]
[1777227055165,37.17,78052.82,0.01,-0.19238,0.00011,17.92918]
[1777227055266,37.17,78052.82,0.01,-0.19239,0.00011,17.92945]
[1777227062303,37.18,78052.09,0.01,-0.19249,0.00011,17.93503]
[1777227063539,37.18,78051.42,0.01,-0.19258,0.00011,17.93996]
[1777227063595,37.18,78047.67,0.01,-0.19301,0.00011,17.96358]
[1777227070060,37.18,78047.41,0.01,-0.19306,0.00011,17.96652]
[1777227075278,37.19,78048.31,0.01,-0.19298,0.00011,17.96208]
[1777227077504,37.19,78048.31,0.01,-0.19299,0.00011,17.96274]
[1777227077539,37.19,78048.31,0.01,-0.19299,0.00011,17.96274]
[1777227077624,37.19,78048.31,0.01,-0.19299,0.00011,17.96274]
[1777227077629,37.19,78048.12,0.01,-0.19301,0.00011,17.96391]
[1777227078094,37.19,78048.12,0.01,-0.19301,0.00011,17.96391]
[1777227078194,37.19,78055.76,0.01,-0.19216,0.00011,17.91696]
[1777227079909,37.19,78058.92,0.01,-0.1918,0.00011,17.89765]
[1777227080743,37.19,78058.92,0.01,-0.1918,0.00011,17.89765]
[1777227080751,37.19,78058.92,0.01,-0.1918,0.00011,17.89765]
[1777227080860,37.19,78058.92,0.01,-0.1918,0.00011,17.89765]
[1777227080831,37.19,78042.23,0.01,-0.19368,0.00011,18.00043]
[1777227081330,37.19,78042.23,0.01,-0.19368,0.00011,18.00043]
[1777227081524,37.19,78028.56,0.01,-0.19523,0.00011,18.08485]
[1777227083227,37.19,78028.48,0.01,-0.19524,0.00011,18.08551]
[1777227083337,37.19,78028.48,0.01,-0.19524,0.00011,18.08551]
[1777227083411,37.19,78028.48,0.01,-0.19524,0.00011,18.08551]
[1777227083671,37.19,78029.49,0.01,-0.19513,0.00011,18.07931]
[1777227085242,37.19,78029.49,0.01,-0.19513,0.00011,18.0794]
[1777227085291,37.19,78030.48,0.01,-0.19502,0.00011,18.07332]
[1777227086086,37.19,78030.48,0.01,-0.19502,0.00011,18.07332]
[1777227087225,37.19,78030.17,0.01,-0.19505,0.00011,18.0753]
[1777227087327,37.19,78030.36,0.01,-0.19503,0.00011,18.07422]
[1777227092677,37.19,78030.56,0.01,-0.19499,0.00011,18.06914]
[1777227093425,37.19,78030.44,0.01,-0.195,0.00011,18.07001]
[1777227093526,37.19,78030.31,0.01,-0.19502,0.00011,18.07081]
[1777227095078,37.19,78030.31,0.01,-0.19502,0.00011,18.07088]
[1777227095309,37.19,78030.31,0.01,-0.19502,0.00011,18.07088]
[1777227095410,37.19,78032.18,0.01,-0.19481,0.00011,18.05946]
[1777227096062,37.19,78032.18,0.01,-0.19481,0.00011,18.05946]
[1777227096248,37.19,78032.18,0.01,-0.19481,0.00011,18.05959]
[1777227098181,37.19,78031.22,0.01,-0.19492,0.00011,18.06554]
[1777227100313,37.19,78027.49,0.01,-0.19534,0.00011,18.08847]
[1777227100388,37.19,78027.09,0.01,-0.19539,0.00011,18.09095]
[1777227103720,37.19,78027.64,0.01,-0.19533,0.00011,18.08761]
[1777227103821,37.19,78027.92,0.01,-0.19529,0.00011,18.0859]
[1777227109343,37.19,78028.72,0.01,-0.1952,0.00011,18.08104]
[1777227115565,37.19,78029.08,0.01,-0.19516,0.00011,18.07884]
[1777227121427,37.19,78030.61,0.01,-0.19499,0.00011,18.06945]
[1777227126462,37.19,78035.33,0.01,-0.19446,0.00011,18.04056]
[1777227129079,37.19,78036.36,0.01,-0.19434,0.00011,18.03428]
[1777227130032,37.19,78036.24,0.01,-0.19436,0.00011,18.03504]
[1777227130490,37.19,78036.33,0.01,-0.19435,0.00011,18.03453]
[1777227131447,37.19,78036.33,0.01,-0.19435,0.00011,18.03453]
[1777227131714,37.19,78036.56,0.01,-0.19432,0.00011,18.03312]
[1777227131967,37.19,78036.56,0.01,-0.19432,0.00011,18.03312]
[1777227132504,37.19,78036.56,0.01,-0.19432,0.00011,18.03314]
[1777227137539,37.19,78035.1,0.01,-0.19449,0.00011,18.04217]
[1777227139567,37.19,78035.14,0.01,-0.19448,0.00011,18.04193]
[1777227139658,37.19,78035.06,0.01,-0.19449,0.00011,18.04242]
[1777227141472,37.19,78035.06,0.01,-0.19449,0.00011,18.04242]
[1777227146602,37.19,78035.23,0.01,-0.19447,0.00011,18.04134]
[1777227151640,37.19,78041.54,0.01,-0.19373,0.00011,17.99836]
[1777227156674,37.2,78042.67,0.01,-0.19361,0.00011,17.99158]
[1777227161706,37.2,78041.45,0.01,-0.19375,0.00011,17.99925]
[1777227166756,37.2,78039.67,0.01,-0.19395,0.00011,18.01035]
[1777227166803,37.2,78039.67,0.01,-0.19395,0.00011,18.01035]
[1777227166880,37.2,78039.67,0.01,-0.19395,0.00011,18.01035]
[1777227166962,37.2,78039.67,0.01,-0.19395,0.00011,18.01035]
[1777227166973,37.2,78073.32,0.01,-0.19018,0.00011,17.803]
[1777227167057,37.2,78073.32,0.01,-0.19018,0.00011,17.803]
[1777227167230,37.2,78073.32,0.01,-0.19018,0.00011,17.803]
[1777227167236,37.2,78073.32,0.01,-0.19018,0.00011,17.803]
[1777227167699,37.2,78073.32,0.01,-0.19018,0.00011,17.803]
[1777227167964,37.2,78073.32,0.01,-0.19018,0.00011,17.803]
[1777227167818,37.2,78106.06,0.01,-0.18656,0.00011,17.6004]
[1777227168147,37.2,78106.06,0.01,-0.18656,0.00011,17.6004]
[1777227168805,37.2,78106.06,0.01,-0.18656,0.00011,17.60048]
[1777227169005,37.2,78106.06,0.01,-0.18656,0.00011,17.60048]
[1777227169280,37.2,78106.06,0.01,-0.18656,0.00011,17.60048]
[1777227169983,37.2,78106.06,0.01,-0.18656,0.00011,17.60048]
[1777227169826,37.2,78125.95,0.01,-0.18438,0.00011,17.47731]
[1777227170757,37.2,78125.95,0.01,-0.18438,0.00011,17.47731]
[1777227170845,37.2,78130.23,0.01,-0.18392,0.00011,17.45114]
[1777227172386,37.2,78130.23,0.01,-0.18393,0.00011,17.45159]
[1777227172565,37.2,78130.23,0.01,-0.18393,0.00011,17.45159]
[1777227172832,37.2,78129.49,0.01,-0.18404,0.00011,17.4576]
[1777227173249,37.2,78129.49,0.01,-0.18404,0.00011,17.4576]
[1777227173979,37.21,78115.68,0.01,-0.18557,0.00011,17.54471]
[1777227174863,37.21,78115.68,0.01,-0.18557,0.00011,17.54471]
[1777227174941,37.21,78115.68,0.01,-0.18557,0.00011,17.54473]
[1777227175350,37.21,78115.68,0.01,-0.18557,0.00011,17.54473]
[1777227175999,37.21,78078.6,0.01,-0.18966,0.00011,17.77447]
[1777227176280,37.21,78078.6,0.01,-0.18966,0.00011,17.77447]
[1777227176861,37.21,78078.42,0.01,-0.18969,0.00011,17.77586]
[1777227177230,37.21,78078.42,0.01,-0.18969,0.00011,17.77586]
[1777227177866,37.21,78078.42,0.01,-0.18969,0.00011,17.77607]
[1777227178882,37.21,78078.42,0.01,-0.18969,0.00011,17.77607]
[1777227181631,37.21,78083.16,0.01,-0.18917,0.00011,17.74699]
[1777227181660,37.21,78083.16,0.01,-0.18917,0.00011,17.74699]
[1777227181900,37.21,78085.88,0.01,-0.18887,0.00011,17.73028]
[1777227182478,37.21,78085.88,0.01,-0.18887,0.00011,17.73028]
[1777227182902,37.21,78091.75,0.01,-0.18822,0.00011,17.69407]
[1777227187191,37.21,78093.7,0.01,-0.18801,0.00011,17.68234]
[1777227189955,37.21,78105.55,0.01,-0.18671,0.00011,17.609]
[1777227191717,37.21,78106.04,0.01,-0.18665,0.00011,17.60604]
[1777227191985,37.21,78107.6,0.01,-0.18648,0.00011,17.59644]
[1777227192136,37.21,78107.6,0.01,-0.18648,0.00011,17.59644]
[1777227192976,37.21,78091.9,0.01,-0.18822,0.00011,17.69388]
[1777227193540,37.21,78091.9,0.01,-0.18822,0.00011,17.69388]
[1777227194411,37.21,78085.58,0.01,-0.18892,0.00011,17.73308]
[1777227201062,37.22,78094.78,0.01,-0.18794,0.00011,17.67869]
[1777227201073,37.22,78094.78,0.01,-0.18794,0.00011,17.67869]
[1777227201338,37.22,78094.78,0.01,-0.18794,0.00011,17.67869]
[1777227202045,37.22,78094.25,0.01,-0.18801,0.00011,17.68239]
[1777227202552,37.22,78094.25,0.01,-0.18801,0.00011,17.68239]
[1777227202620,37.22,78094.25,0.01,-0.18801,0.00011,17.68239]
[1777227202861,37.22,78094.25,0.01,-0.18801,0.00011,17.68239]
[1777227203054,37.22,78099.02,0.01,-0.18749,0.00011,17.65313]
[1777227203287,37.22,78099.02,0.01,-0.18749,0.00011,17.65313]
[1777227203996,37.22,78099.02,0.01,-0.18749,0.00011,17.65313]
[1777227204016,37.22,78099.02,0.01,-0.18749,0.00011,17.65313]
[1777227204065,37.22,78091.83,0.01,-0.18829,0.00011,17.69789]
[1777227204882,37.22,78091.83,0.01,-0.18829,0.00011,17.69789]
[1777227204904,37.22,78091.83,0.01,-0.18829,0.00011,17.69789]
[1777227205068,37.22,78097.51,0.01,-0.18766,0.00011,17.66283]
[1777227207182,37.22,78104.45,0.01,-0.1869,0.00011,17.61998]
[1777227207204,37.22,78105.51,0.01,-0.18678,0.00011,17.61356]
[1777227209411,37.22,78105.51,0.01,-0.18679,0.00011,17.61374]
[1777227211132,37.22,78108.16,0.01,-0.1865,0.00011,17.5977]
[1777227211210,37.23,78106.5,0.01,-0.18666,0.00011,17.604]
[1777227215108,37.23,78107.4,0.01,-0.18657,0.00011,17.59922]
[1777227215301,37.23,78107.4,0.01,-0.18657,0.00011,17.59922]
[1777227215304,37.23,78107.4,0.01,-0.18657,0.00011,17.59922]
[1777227215396,37.23,78107.65,0.01,-0.18655,0.00011,17.59788]
[1777227221542,37.23,78109.44,0.01,-0.18636,0.00011,17.58732]
[1777227226709,37.23,78112.0,0.01,-0.18609,0.00011,17.57203]
[1777227227013,37.23,78112.0,0.01,-0.18609,0.00011,17.57203]
[1777227227086,37.23,78111.53,0.01,-0.18615,0.00011,17.5752]
[1777227227880,37.23,78101.01,0.01,-0.18731,0.00011,17.64063]
[1777227233261,37.23,78100.27,0.01,-0.1874,0.00011,17.64604]
[1777227238296,37.24,78103.1,0.01,-0.18711,0.00011,17.62944]
[1777227242946,37.24,78113.21,0.01,-0.18601,0.00011,17.5675]
[1777227246204,37.24,78115.91,0.01,-0.18572,0.00011,17.55149]
[1777227246224,37.24,78115.91,0.01,-0.18572,0.00011,17.55149]
[1777227246448,37.24,78115.91,0.01,-0.18572,0.00011,17.55149]
[1777227246508,37.24,78120.08,0.01,-0.18527,0.00011,17.52591]
[1777227247662,37.24,78120.08,0.01,-0.18527,0.00011,17.52591]
[1777227247663,37.24,78124.41,0.01,-0.1848,0.00011,17.49921]
[1777227253401,37.25,78123.31,0.01,-0.18494,0.00011,17.50722]
[1777227257611,37.25,78123.05,0.01,-0.18498,0.00011,17.50945]
[1777227258030,37.25,78124.93,0.01,-0.18478,0.00011,17.49799]
[1777227258420,37.25,78124.93,0.01,-0.18478,0.00011,17.49799]
[1777227258448,37.25,78156.63,0.01,-0.18134,0.00011,17.30108]
[1777227259690,37.25,78156.63,0.01,-0.18134,0.00011,17.30108]
[1777227259807,37.25,78156.63,0.01,-0.18134,0.00011,17.30108]
[1777227259880,37.25,78156.63,0.01,-0.18134,0.00011,17.30108]
[1777227259981,37.26,78164.26,0.01,-0.1806,0.00011,17.25839]
[1777227260575,37.26,78164.26,0.01,-0.1806,0.00011,17.25839]
[1777227260676,37.26,78165.16,0.01,-0.18051,0.00011,17.25313]
[1777227265853,37.27,78167.54,0.01,-0.18027,0.00011,17.23971]
[1777227265963,37.27,78167.54,0.01,-0.18027,0.00011,17.23971]
[1777227266064,37.27,78167.37,0.01,-0.1803,0.00011,17.24111]
[1777227268071,37.27,78172.35,0.01,-0.17977,0.00011,17.21031]
[1777227268107,37.27,78163.2,0.01,-0.18076,0.00011,17.26763]
[1777227273698,37.27,78158.29,0.01,-0.18128,0.00011,17.29543]
[1777227276131,37.27,78157.74,0.01,-0.18135,0.00011,17.29944]
[1777227277006,37.27,78155.95,0.01,-0.18154,0.00011,17.31086]
[1777227277026,37.27,78140.06,0.01,-0.18327,0.00011,17.40984]
[1777227278183,37.28,78131.1,0.01,-0.18425,0.00011,17.46571]
[1777227278578,37.28,78131.13,0.01,-0.18425,0.00011,17.46581]
[1777227280651,37.28,78123.5,0.01,-0.18508,0.00011,17.51332]
[1777227282280,37.28,78117.77,0.01,-0.18572,0.00011,17.54932]
[1777227282605,37.28,78117.77,0.01,-0.18573,0.00011,17.54963]
[1777227283411,37.28,78117.77,0.01,-0.18573,0.00011,17.54963]
[1777227286099,37.28,78120.55,0.01,-0.18543,0.00011,17.53306]
[1777227286547,37.28,78119.92,0.01,-0.1855,0.00011,17.53716]
[1777227286814,37.28,78119.92,0.01,-0.1855,0.00011,17.53716]
[1777227286960,37.28,78119.92,0.01,-0.1855,0.00011,17.53716]
[1777227287026,37.28,78099.68,0.01,-0.18773,0.00011,17.66234]
[1777227287472,37.28,78099.68,0.01,-0.18773,0.00011,17.66234]
[1777227288661,37.28,78088.95,0.01,-0.18892,0.00011,17.72912]
[1777227289618,37.28,78088.95,0.01,-0.18892,0.00011,17.72912]
[1777227289688,37.28,78088.95,0.01,-0.18892,0.00011,17.72912]
[1777227290470,37.28,78086.68,0.01,-0.18917,0.00011,17.74321]
[1777227290667,37.28,78086.68,0.01,-0.18917,0.00011,17.74328]
[1777227292758,37.28,78096.06,0.01,-0.18814,0.00011,17.68568]
[1777227298430,37.29,78096.29,0.01,-0.18813,0.00011,17.68492]
[1777227301738,37.29,78109.67,0.01,-0.18667,0.00011,17.60329]
[1777227303600,37.29,78108.17,0.01,-0.18684,0.00011,17.61279]
[1777227304236,37.29,78108.17,0.01,-0.18685,0.00011,17.613]
[1777227304766,37.29,78098.56,0.01,-0.18791,0.00011,17.67251]
[1777227309803,37.29,78095.8,0.01,-0.18822,0.00011,17.6902]
[1777227314733,37.3,78103.83,0.01,-0.18735,0.00011,17.64157]
[1777227314842,37.3,78104.01,0.01,-0.18734,0.00011,17.64081]
[1777227320004,37.3,78107.31,0.01,-0.18699,0.00011,17.6212]
[1777227320047,37.3,78107.31,0.01,-0.18699,0.00011,17.6212]
[1777227320082,37.3,78107.56,0.01,-0.18696,0.00011,17.61974]
[1777227322376,37.3,78113.04,0.01,-0.18637,0.00011,17.58625]
[1777227323901,37.3,78125.9,0.01,-0.18497,0.00011,17.50732]
[1777227328935,37.31,78122.46,0.01,-0.18538,0.00011,17.53017]
[1777227333971,37.31,78119.88,0.01,-0.18564,0.00011,17.54287]
[1777227337169,37.31,78132.41,0.01,-0.18429,0.00011,17.46606]
[1777227339432,37.31,78135.18,0.01,-0.184,0.00011,17.44938]
[1777227341054,37.31,78135.06,0.01,-0.18401,0.00011,17.45039]
[1777227347068,37.32,78139.64,0.01,-0.18354,0.00011,17.42369]
[1777227349586,37.32,78137.91,0.01,-0.18374,0.00011,17.43498]
[1777227350132,37.32,78137.91,0.01,-0.18374,0.00011,17.43498]
[1777227357138,37.32,78132.1,0.01,-0.1844,0.00011,17.47283]
[1777227361577,37.33,78133.62,0.01,-0.18425,0.00011,17.46416]
[1777227361617,37.33,78133.62,0.01,-0.18425,0.00011,17.46416]
[1777227361655,37.33,78133.62,0.01,-0.18425,0.00011,17.46416]
[1777227361684,37.33,78133.62,0.01,-0.18425,0.00011,17.46416]
[1777227361886,37.33,78133.62,0.01,-0.18425,0.00011,17.46416]
[1777227362132,37.33,78133.62,0.01,-0.18425,0.00011,17.46416]
[1777227362198,37.33,78133.62,0.01,-0.18425,0.00011,17.46416]
[1777227362233,37.33,78142.93,0.01,-0.18324,0.00011,17.40658]
[1777227367542,37.33,78146.69,0.01,-0.18285,0.00011,17.38401]
[1777227373252,37.33,78150.8,0.01,-0.18242,0.00011,17.35939]
[1777227378474,37.33,78151.37,0.01,-0.18238,0.00011,17.35703]
[1777227384446,37.34,78152.23,0.01,-0.18231,0.00011,17.35303]
[1777227387102,37.34,78153.28,0.01,-0.1822,0.00011,17.34725]
[1777227387153,37.34,78157.74,0.01,-0.18173,0.00011,17.31994]
[1777227387520,37.34,78157.74,0.01,-0.18173,0.00011,17.31994]
[1777227387953,37.34,78157.74,0.01,-0.18173,0.00011,17.31994]
[1777227388043,37.34,78159.06,0.01,-0.18159,0.00011,17.31196]
[1777227389150,37.34,78159.06,0.01,-0.18159,0.00011,17.31196]
[1777227389180,37.34,78159.06,0.01,-0.18159,0.00011,17.31196]
[1777227389234,37.34,78159.06,0.01,-0.18159,0.00011,17.31218]
[1777227394402,37.34,78160.28,0.01,-0.18145,0.00011,17.30141]
[1777227399422,37.35,78164.8,0.01,-0.18098,0.00011,17.27443]
[1777227405810,37.35,78154.12,0.01,-0.18215,0.00011,17.34158]
[1777227406464,37.35,78153.21,0.01,-0.18225,0.00011,17.34736]
[1777227412537,37.35,78145.02,0.01,-0.18314,0.00011,17.39887]
[1777227414527,37.35,78144.85,0.01,-0.18316,0.00011,17.40002]
[1777227418573,37.35,78144.16,0.01,-0.18325,0.00011,17.4047]
[1777227418722,37.35,78144.16,0.01,-0.18325,0.00011,17.4047]
[1777227421250,37.35,78140.14,0.01,-0.18368,0.00011,17.42979]
[1777227421259,37.35,78140.14,0.01,-0.18368,0.00011,17.42979]
[1777227422017,37.35,78133.29,0.01,-0.18443,0.00011,17.47217]
[1777227422032,37.35,78133.29,0.01,-0.18443,0.00011,17.47217]
[1777227422076,37.35,78122.6,0.01,-0.1856,0.00011,17.53853]
[1777227422485,37.35,78122.6,0.01,-0.1856,0.00011,17.53853]
[1777227423179,37.35,78124.56,0.01,-0.18539,0.00011,17.52652]
[1777227428651,37.36,78131.61,0.01,-0.18464,0.00011,17.48399]
[1777227433687,37.36,78134.3,0.01,-0.18435,0.00011,17.468]
[1777227438721,37.36,78138.31,0.01,-0.18393,0.00011,17.44401]
[1777227443757,37.36,78143.59,0.01,-0.18338,0.00011,17.41226]
[1777227448792,37.37,78143.96,0.01,-0.18335,0.00011,17.41096]
[1777227452741,37.37,78145.05,0.01,-0.18321,0.00011,17.40061]
[1777227452819,37.37,78144.75,0.01,-0.18325,0.00011,17.40267]
[1777227453413,37.37,78144.75,0.01,-0.18325,0.00011,17.40267]
[1777227454584,37.37,78151.07,0.01,-0.18257,0.00011,17.36361]
[1777227456374,37.37,78155.31,0.01,-0.18211,0.00011,17.3376]
[1777227456848,37.37,78153.33,0.01,-0.18233,0.00011,17.35]
[1777227461883,37.37,78153.8,0.01,-0.18229,0.00011,17.34793]
[1777227464846,37.37,78155.93,0.01,-0.18207,0.00011,17.33541]
[1777227464854,37.37,78155.93,0.01,-0.18207,0.00011,17.33541]
[1777227464904,37.38,78155.8,0.01,-0.18209,0.00011,17.33657]
[1777227467175,37.38,78157.99,0.01,-0.18186,0.00011,17.3232]
[1777227467267,37.38,78157.49,0.01,-0.18192,0.00011,17.32649]
[1777227470854,37.38,78155.38,0.01,-0.18216,0.00011,17.34016]
[1777227470964,37.38,78151.77,0.01,-0.18255,0.00011,17.36272]
[1777227472302,37.38,78151.77,0.01,-0.18255,0.00011,17.36272]
[1777227472533,37.38,78151.77,0.01,-0.18255,0.00011,17.36289]
[1777227472581,37.38,78151.77,0.01,-0.18255,0.00011,17.36289]
[1777227473281,37.38,78159.69,0.01,-0.1817,0.00011,17.31403]
[1777227478015,37.38,78163.64,0.01,-0.1813,0.00011,17.29103]
[1777227478174,37.38,78163.64,0.01,-0.1813,0.00011,17.29103]
[1777227478245,37.38,78163.64,0.01,-0.1813,0.00011,17.29103]
[1777227478288,37.38,78163.64,0.01,-0.1813,0.00011,17.29103]
[1777227478275,37.38,78167.55,0.01,-0.18089,0.00011,17.26721]
[1777227478945,37.38,78167.55,0.01,-0.18089,0.00011,17.26721]
[1777227479033,37.38,78167.94,0.01,-0.18085,0.00011,17.26479]
[1777227479596,37.38,78167.94,0.01,-0.18085,0.00011,17.26479]
[1777227480158,37.39,78305.41,0.01,-0.16649,0.0001,16.40867]
[1777227480523,37.39,78305.41,0.01,-0.16649,0.0001,16.40867]
[1777227481045,37.46,78302.47,0.01,-0.16725,0.0001,16.4561]
[1777227481546,37.46,78302.47,0.01,-0.16725,0.0001,16.4561]
[1777227482128,37.49,78302.18,0.01,-0.1675,0.0001,16.47158]
[1777227483472,37.53,78302.18,0.01,-0.16771,0.0001,16.48499]
[1777227484193,37.56,78284.81,0.01,-0.16967,0.0001,16.60522]
[1777227485525,37.59,78279.86,0.01,-0.17036,0.0001,16.64744]
[1777227486088,37.62,78279.86,0.01,-0.17054,0.0001,16.65865]
[1777227487687,37.64,78276.92,0.01,-0.17101,0.0001,16.68753]
[1777227488234,37.67,78280.51,0.01,-0.17081,0.0001,16.67574]
[1777227490911,37.71,78282.31,0.01,-0.17088,0.0001,16.68002]
[1777227490940,37.71,78282.31,0.01,-0.17088,0.0001,16.68002]
[1777227496163,37.72,78272.07,0.01,-0.17198,0.0001,16.74658]
[1777227496851,37.72,78272.07,0.01,-0.17198,0.0001,16.74658]
[1777227497630,37.72,78269.65,0.01,-0.17224,0.0001,16.76201]
[1777227498306,37.72,78285.37,0.01,-0.17063,0.0001,16.66518]
[1777227499707,37.72,78286.8,0.01,-0.17049,0.0001,16.65677]
[1777227500294,37.72,78284.42,0.01,-0.17074,0.0001,16.67197]
[1777227501227,37.72,78284.42,0.01,-0.17074,0.0001,16.67197]
[1777227501237,37.72,78284.42,0.01,-0.17074,0.0001,16.67197]
[1777227501251,37.73,78282.8,0.01,-0.17091,0.0001,16.68248]
[1777227502777,37.73,78289.1,0.01,-0.17028,0.0001,16.64398]
[1777227503207,37.73,78289.1,0.01,-0.17028,0.0001,16.64398]
[1777227503233,37.73,78289.1,0.01,-0.17028,0.0001,16.64398]
[1777227503335,37.73,78286.6,0.01,-0.17054,0.0001,16.65992]
[1777227504873,37.73,78286.6,0.01,-0.17055,0.0001,16.66039]
[1777227505249,37.73,78286.6,0.01,-0.17055,0.0001,16.66039]
[1777227505399,37.73,78286.6,0.01,-0.17055,0.0001,16.66039]
[1777227505259,37.73,78260.38,0.01,-0.17325,0.0001,16.82305]
[1777227505673,37.73,78260.38,0.01,-0.17325,0.0001,16.82305]
[1777227506396,37.73,78260.38,0.01,-0.17325,0.0001,16.82305]
[1777227506234,37.75,78260.38,0.01,-0.17334,0.0001,16.82853]
[1777227507371,37.75,78260.38,0.01,-0.17334,0.0001,16.82853]
[1777227507241,37.75,78246.96,0.01,-0.17474,0.0001,16.91183]
[1777227508363,37.75,78246.96,0.01,-0.17474,0.0001,16.91183]
[1777227508383,37.75,78253.31,0.01,-0.17409,0.0001,16.87325]
[1777227511052,37.75,78251.18,0.01,-0.17432,0.0001,16.88702]
[1777227511145,37.75,78251.18,0.01,-0.17432,0.0001,16.88702]
[1777227511363,37.75,78210.87,0.01,-0.17851,0.00011,17.1316]
[1777227511596,37.75,78210.87,0.01,-0.17851,0.00011,17.1316]
[1777227511698,37.75,78210.87,0.01,-0.17851,0.00011,17.1316]
[1777227511749,37.75,78210.87,0.01,-0.17851,0.00011,17.1316]
[1777227511910,37.75,78210.87,0.01,-0.17851,0.00011,17.1316]
[1777227511949,37.75,78210.87,0.01,-0.17851,0.00011,17.1316]
[1777227512352,37.75,78187.94,0.01,-0.18095,0.00011,17.27307]
[1777227512935,37.75,78187.94,0.01,-0.18095,0.00011,17.27307]
[1777227513286,37.76,78187.94,0.01,-0.18101,0.00011,17.2765]
[1777227513552,37.76,78187.94,0.01,-0.18101,0.00011,17.2765]
[1777227514395,37.76,78174.49,0.01,-0.18245,0.00011,17.35965]
[1777227514612,37.76,78174.49,0.01,-0.18245,0.00011,17.35965]
[1777227515270,37.76,78174.49,0.01,-0.18245,0.00011,17.35965]
[1777227515373,37.77,78175.09,0.01,-0.1824,0.00011,17.35652]
[1777227515568,37.77,78175.09,0.01,-0.1824,0.00011,17.35652]
[1777227516306,37.77,78175.09,0.01,-0.18241,0.00011,17.35706]
[1777227516904,37.77,78175.09,0.01,-0.18241,0.00011,17.35706]
[1777227517313,37.77,78164.35,0.01,-0.18356,0.00011,17.42335]
[1777227519328,37.77,78153.1,0.01,-0.18479,0.00011,17.49292]
[1777227521533,37.77,78159.4,0.01,-0.18412,0.00011,17.45502]
[1777227522352,37.77,78162.66,0.01,-0.18377,0.00011,17.43539]
[1777227522448,37.77,78162.66,0.01,-0.18377,0.00011,17.43539]
[1777227523357,37.77,78164.09,0.01,-0.18362,0.00011,17.42679]
[1777227524107,37.77,78164.09,0.01,-0.18362,0.00011,17.42679]
[1777227524224,37.77,78164.09,0.01,-0.18362,0.00011,17.42679]
[1777227524363,37.77,78165.78,0.01,-0.18345,0.00011,17.41678]
[1777227526069,37.78,78167.82,0.01,-0.18323,0.00011,17.40461]
[1777227526378,37.78,78170.2,0.01,-0.18299,0.00011,17.39036]
[1777227531417,37.79,78177.84,0.01,-0.18227,0.00011,17.34956]
[1777227534160,37.83,78179.73,0.01,-0.18229,0.00011,17.35146]
[1777227534434,37.83,78182.12,0.01,-0.18204,0.00011,17.33684]
[1777227534846,37.83,78182.12,0.01,-0.18204,0.00011,17.33684]
[1777227535214,37.83,78182.12,0.01,-0.18204,0.00011,17.33684]
[1777227535441,37.84,78181.02,0.01,-0.18223,0.00011,17.34792]
[1777227536452,37.84,78165.58,0.01,-0.18389,0.00011,17.44271]
[1777227541570,37.85,78169.25,0.01,-0.18352,0.00011,17.42183]
[1777227545651,37.85,78168.4,0.01,-0.18363,0.00011,17.42804]
[1777227545703,37.85,78168.4,0.01,-0.18363,0.00011,17.42804]
[1777227546380,37.85,78168.4,0.01,-0.18363,0.00011,17.42804]
[1777227546358,37.85,78168.99,0.01,-0.18357,0.00011,17.42467]
[1777227546628,37.85,78168.99,0.01,-0.18357,0.00011,17.42467]
[1777227547131,37.85,78181.8,0.01,-0.1822,0.00011,17.34647]
[1777227550215,37.85,78182.16,0.01,-0.18217,0.00011,17.34475]
[1777227550294,37.85,78181.58,0.01,-0.18224,0.00011,17.34854]
[1777227551393,37.85,78181.58,0.01,-0.18224,0.00011,17.34854]
[1777227552260,37.85,78177.87,0.01,-0.18264,0.00011,17.37145]
[1777227553346,37.85,78179.52,0.01,-0.18247,0.00011,17.36157]
[1777227553371,37.85,78180.87,0.01,-0.18233,0.00011,17.35352]
[1777227554695,37.85,78180.87,0.01,-0.18233,0.00011,17.35373]
[1777227554719,37.85,78180.87,0.01,-0.18233,0.00011,17.35373]
[1777227554729,37.85,78180.87,0.01,-0.18233,0.00011,17.35373]
[1777227554820,37.86,78180.43,0.01,-0.18238,0.00011,17.35663]
[1777227556029,37.86,78180.43,0.01,-0.18238,0.00011,17.35663]
[1777227556040,37.86,78180.43,0.01,-0.18238,0.00011,17.35663]
[1777227556052,37.86,78180.43,0.01,-0.18238,0.00011,17.35663]
[1777227556127,37.86,78179.93,0.01,-0.18244,0.00011,17.35989]
[1777227559294,37.86,78181.44,0.01,-0.18228,0.00011,17.35105]
[1777227560562,37.86,78187.03,0.01,-0.18169,0.00011,17.31728]
[1777227560660,37.86,78187.78,0.01,-0.18162,0.00011,17.31293]
[1777227562581,37.86,78187.78,0.01,-0.18162,0.00011,17.31316]
[1777227562648,37.86,78190.11,0.01,-0.18138,0.00011,17.29908]
[1777227563493,37.86,78190.11,0.01,-0.18138,0.00011,17.29908]
[1777227564414,37.86,78190.11,0.01,-0.18138,0.00011,17.29908]
[1777227565582,37.86,78190.81,0.01,-0.18131,0.00011,17.29517]
[1777227565698,37.86,78190.81,0.01,-0.18131,0.00011,17.29517]
[1777227566563,37.86,78194.93,0.01,-0.18088,0.00011,17.27016]
[1777227566709,37.86,78194.93,0.01,-0.18088,0.00011,17.27016]
[1777227566764,37.86,78202.14,0.01,-0.18011,0.00011,17.22596]
[1777227569797,37.86,78205.42,0.01,-0.17977,0.00011,17.20613]
[1777227572239,37.86,78210.23,0.01,-0.17926,0.00011,17.17659]
[1777227572296,37.86,78212.72,0.01,-0.17897,0.00011,17.1571]
[1777227575442,37.86,78213.34,0.01,-0.1789,0.00011,17.15327]
[1777227575452,37.86,78213.34,0.01,-0.1789,0.00011,17.15327]
[1777227575473,37.86,78213.34,0.01,-0.1789,0.00011,17.15327]
[1777227575851,37.86,78206.88,0.01,-0.17958,0.00011,17.19294]
[1777227576353,37.86,78206.88,0.01,-0.17958,0.00011,17.19294]
[1777227576377,37.86,78206.88,0.01,-0.17958,0.00011,17.19294]
[1777227576443,37.86,78202.14,0.01,-0.18009,0.00011,17.22222]
[1777227576745,37.86,78202.14,0.01,-0.18009,0.00011,17.22222]
[1777227576772,37.86,78202.14,0.01,-0.18009,0.00011,17.22222]
[1777227577394,37.86,78198.42,0.01,-0.18048,0.00011,17.24519]
[1777227578865,37.86,78191.84,0.01,-0.18118,0.00011,17.28563]
[1777227578887,37.86,78190.1,0.01,-0.18137,0.00011,17.29641]
[1777227584696,37.87,78195.18,0.01,-0.18084,0.00011,17.26599]
[1777227584705,37.87,78195.18,0.01,-0.18084,0.00011,17.26599]
[1777227584787,37.87,78193.03,0.01,-0.18107,0.00011,17.27927]
[1777227590257,37.87,78185.95,0.01,-0.18183,0.00011,17.32308]
[1777227595864,37.87,78185.35,0.01,-0.18191,0.00011,17.32735]
[1777227598440,37.87,78185.35,0.01,-0.18191,0.00011,17.32744]
[1777227600899,37.87,78175.23,0.01,-0.18299,0.00011,17.38955]
[1777227606408,37.87,78170.78,0.01,-0.18347,0.00011,17.41704]
[1777227611976,37.87,78177.82,0.01,-0.18273,0.00011,17.37475]
[1777227615465,37.87,78176.3,0.01,-0.1829,0.00011,17.38426]
[1777227616010,37.88,78172.5,0.01,-0.18332,0.00011,17.40844]
[1777227617382,37.88,78172.5,0.01,-0.18332,0.00011,17.40844]
[1777227617473,37.88,78172.5,0.01,-0.18332,0.00011,17.40844]
[1777227618451,37.88,78170.84,0.01,-0.1835,0.00011,17.41862]
[1777227619076,37.88,78170.84,0.01,-0.1835,0.00011,17.41862]
[1777227619503,37.88,78171.24,0.01,-0.18346,0.00011,17.4162]
[1777227624679,37.88,78171.72,0.01,-0.18341,0.00011,17.41328]
[1777227631346,37.88,78177.11,0.01,-0.18283,0.00011,17.38007]
[1777227631418,37.88,78177.11,0.01,-0.18283,0.00011,17.38007]
[1777227631546,37.88,78177.11,0.01,-0.18279,0.00011,17.37582]
[1777227631633,37.88,78177.11,0.01,-0.18279,0.00011,17.37582]
[1777227632121,37.88,78177.11,0.01,-0.18279,0.00011,17.37576]
[1777227634134,37.87,78189.79,0.01,-0.18144,0.00011,17.29809]
[1777227636286,37.87,78190.06,0.01,-0.18141,0.00011,17.29635]
[1777227642190,37.87,78192.01,0.01,-0.1812,0.00011,17.28403]
[1777227646790,37.87,78193.13,0.01,-0.18107,0.00011,17.27701]
[1777227646816,37.87,78193.13,0.01,-0.18107,0.00011,17.27701]
[1777227647226,37.87,78193.6,0.01,-0.18102,0.00011,17.27409]
[1777227649385,37.87,78203.45,0.01,-0.17998,0.00011,17.21381]
[1777227650289,37.87,78203.45,0.01,-0.17998,0.00011,17.21381]
[1777227652158,37.87,78208.17,0.01,-0.17949,0.00011,17.18503]
[1777227652194,37.87,78208.17,0.01,-0.17949,0.00011,17.18503]
[1777227652355,37.87,78207.88,0.01,-0.17952,0.00011,17.1869]
[1777227656239,37.87,78206.85,0.01,-0.17963,0.00011,17.19331]
[1777227656289,37.87,78205.33,0.01,-0.17979,0.00011,17.20272]
[1777227658406,37.87,78195.52,0.01,-0.18083,0.00011,17.2629]
[1777227663566,37.88,78195.57,0.01,-0.18083,0.00011,17.26277]
[1777227665454,37.88,78196.6,0.01,-0.18072,0.00011,17.2566]
[1777227665479,37.88,78196.6,0.01,-0.18072,0.00011,17.2566]
[1777227666339,37.88,78199.77,0.01,-0.18039,0.00011,17.23729]
[1777227666440,37.88,78199.95,0.01,-0.18037,0.00011,17.23628]
[1777227672401,37.88,78199.21,0.01,-0.18046,0.00011,17.24145]
[1777227676488,37.88,78196.66,0.01,-0.18073,0.00011,17.25738]
[1777227676533,37.88,78193.82,0.01,-0.18104,0.00011,17.27484]
[1777227677276,37.88,78193.82,0.01,-0.18104,0.00011,17.27484]
[1777227677610,37.88,78193.82,0.01,-0.18104,0.00011,17.27492]
[1777227678544,37.88,78193.82,0.01,-0.18104,0.00011,17.27492]
[1777227679457,37.88,78199.34,0.01,-0.18046,0.00011,17.24131]
[1777227685492,37.88,78198.99,0.01,-0.1805,0.00011,17.24408]
[1777227690529,37.88,78200.06,0.01,-0.1804,0.00011,17.23796]
[1777227692739,37.88,78200.47,0.01,-0.18032,0.00011,17.23141]
[1777227696745,37.88,78200.47,0.01,-0.18033,0.00011,17.23164]
[1777227697022,37.88,78200.47,0.01,-0.18033,0.00011,17.23164]
[1777227700051,37.88,78199.01,0.01,-0.18049,0.00011,17.2409]
[1777227704619,37.89,78198.55,0.01,-0.18054,0.00011,17.24416]
[1777227706235,37.89,78199.08,0.01,-0.18049,0.00011,17.24104]
[1777227706325,37.89,78208.13,0.01,-0.17953,0.00011,17.18563]
[1777227711675,37.89,78215.1,0.01,-0.17881,0.00011,17.14361]
[1777227715346,37.89,78216.04,0.01,-0.17872,0.00011,17.13802]
[1777227715447,37.89,78216.55,0.01,-0.17866,0.00011,17.13499]
[1777227717604,37.89,78216.55,0.01,-0.17867,0.00011,17.13509]
[1777227717717,37.89,78215.65,0.01,-0.17876,0.00011,17.1408]
[1777227722752,37.89,78216.97,0.01,-0.17863,0.00011,17.13324]
[1777227727036,37.89,78217.89,0.01,-0.17854,0.00011,17.12793]
[1777227727092,37.89,78217.89,0.01,-0.17854,0.00011,17.12793]
[1777227727103,37.89,78217.89,0.01,-0.17854,0.00011,17.12793]
[1777227727585,37.89,78220.43,0.01,-0.17828,0.0001,17.1125]
[1777227727899,37.89,78220.43,0.01,-0.17828,0.0001,17.1125]
[1777227728003,37.89,78220.43,0.01,-0.17828,0.0001,17.1125]
[1777227728074,37.89,78220.29,0.01,-0.17829,0.0001,17.11348]
[1777227729347,37.89,78220.29,0.01,-0.17829,0.0001,17.11348]
[1777227729415,37.89,78220.34,0.01,-0.17829,0.0001,17.1133]
[1777227734812,37.89,78219.91,0.01,-0.17834,0.0001,17.11644]
[1777227739176,37.9,78218.9,0.01,-0.17846,0.0001,17.12323]
[1777227739412,37.9,78218.9,0.01,-0.17846,0.0001,17.12323]
[1777227739513,37.9,78215.3,0.01,-0.17884,0.00011,17.14537]
[1777227740093,37.9,78201.18,0.01,-0.18033,0.00011,17.23201]
[1777227743593,37.9,78199.45,0.01,-0.18052,0.00011,17.24281]
[1777227743628,37.9,78196.01,0.01,-0.18088,0.00011,17.26393]
[1777227744366,37.9,78196.01,0.01,-0.18088,0.00011,17.26393]
[1777227745597,37.9,78195.18,0.01,-0.18097,0.00011,17.26907]
[1777227745916,37.9,78195.7,0.01,-0.18092,0.00011,17.26602]
[1777227749626,37.9,78195.82,0.01,-0.18091,0.00011,17.26541]
[1777227750095,37.9,78195.01,0.01,-0.181,0.00011,17.27049]
[1777227756421,37.9,78194.93,0.01,-0.18098,0.00011,17.26706]
[1777227756458,37.9,78188.7,0.01,-0.18164,0.00011,17.30518]
[1777227762028,37.9,78183.75,0.01,-0.18217,0.00011,17.33543]
[1777227763229,37.9,78183.75,0.01,-0.18217,0.00011,17.33543]
[1777227763727,37.9,78182.59,0.01,-0.18229,0.00011,17.34251]
[1777227767635,37.9,78180.61,0.01,-0.18251,0.00011,17.35485]
[1777227768075,37.9,78183.69,0.01,-0.18218,0.00011,17.33613]
[1777227769643,37.9,78183.69,0.01,-0.18218,0.00011,17.33613]
[1777227769640,37.9,78193.45,0.01,-0.18115,0.00011,17.27671]
[1777227769742,37.9,78193.45,0.01,-0.18115,0.00011,17.27671]
[1777227772013,37.9,78198.72,0.01,-0.18059,0.00011,17.24485]
[1777227772447,37.9,78198.72,0.01,-0.18059,0.00011,17.24485]
[1777227772455,37.9,78201.55,0.01,-0.1803,0.00011,17.22771]
[1777227778144,37.9,78198.4,0.01,-0.18064,0.00011,17.24776]
[1777227783179,37.91,78196.54,0.01,-0.18085,0.00011,17.25969]
[1777227788215,37.91,78195.45,0.01,-0.18097,0.00011,17.26678]
[1777227791981,37.91,78194.65,0.01,-0.18106,0.00011,17.2719]
[1777227797319,37.91,78201.59,0.01,-0.18034,0.00011,17.22999]
[1777227804327,37.91,78200.47,0.01,-0.18047,0.00011,17.2377]
[1777227809361,37.91,78197.57,0.01,-0.18078,0.00011,17.25588]
[1777227814398,37.91,78195.24,0.01,-0.181,0.00011,17.26622]
[1777227819431,37.91,78197.2,0.01,-0.1808,0.00011,17.2547]
[1777227824467,37.92,78196.16,0.01,-0.18092,0.00011,17.26154]
[1777227829503,37.92,78195.5,0.01,-0.181,0.00011,17.26608]
[1777227833531,37.92,78208.53,0.01,-0.17963,0.00011,17.18683]
[1777227839613,37.92,78210.63,0.01,-0.17942,0.00011,17.17475]
[1777227839760,37.92,78210.63,0.01,-0.17942,0.00011,17.17475]
[1777227840404,37.92,78210.41,0.01,-0.17945,0.00011,17.17648]
[1777227840418,37.92,78210.41,0.01,-0.17945,0.00011,17.17648]
[1777227840591,37.92,78210.41,0.01,-0.17945,0.00011,17.17648]
[1777227840691,37.92,78192.37,0.01,-0.18136,0.00011,17.28693]
[1777227846560,37.92,78191.64,0.01,-0.18145,0.00011,17.29216]
[1777227847100,37.92,78191.96,0.01,-0.18142,0.00011,17.29034]
[1777227847653,37.92,78191.96,0.01,-0.18142,0.00011,17.29034]
[1777227850126,37.92,78192.5,0.01,-0.18136,0.00011,17.28705]
[1777227850154,37.92,78192.5,0.01,-0.18136,0.00011,17.28705]
[1777227851117,37.92,78193.42,0.01,-0.18127,0.00011,17.28143]
[1777227851664,37.92,78193.42,0.01,-0.18127,0.00011,17.28144]
[1777227856741,37.92,78197.3,0.01,-0.18086,0.00011,17.25783]
[1777227861820,37.93,78197.46,0.01,-0.18084,0.00011,17.25708]
[1777227867969,37.93,78203.69,0.01,-0.18019,0.00011,17.21943]
[1777227868015,37.93,78203.69,0.01,-0.18019,0.00011,17.21943]
[1777227869364,37.93,78203.86,0.01,-0.18017,0.00011,17.21848]
[1777227869395,37.93,78203.86,0.01,-0.18017,0.00011,17.21848]
[1777227869406,37.93,78203.86,0.01,-0.18017,0.00011,17.21848]
[1777227869788,37.93,78203.86,0.01,-0.18018,0.00011,17.21856]
[1777227871406,37.93,78203.95,0.01,-0.18017,0.00011,17.21809]
[1777227871802,37.93,78205.0,0.01,-0.18003,0.00011,17.20756]
[1777227877115,37.93,78208.36,0.01,-0.17968,0.00011,17.18726]
[1777227883162,37.93,78207.98,0.01,-0.17972,0.00011,17.1898]
[1777227884660,37.93,78210.17,0.01,-0.17949,0.00011,17.17652]
[1777227884692,37.93,78210.17,0.01,-0.17949,0.00011,17.17652]
[1777227886773,37.93,78195.41,0.01,-0.18105,0.00011,17.26684]
[1777227887733,37.93,78195.41,0.01,-0.18105,0.00011,17.26684]
[1777227891720,37.93,78195.91,0.01,-0.181,0.00011,17.26379]
[1777227891750,37.93,78195.88,0.01,-0.181,0.00011,17.26397]
[1777227896977,37.93,78197.53,0.01,-0.18083,0.00011,17.25391]
[1777227898827,37.93,78197.53,0.01,-0.18083,0.00011,17.25391]
[1777227899092,37.93,78197.16,0.01,-0.18087,0.00011,17.25617]
[1777227905032,37.93,78195.32,0.01,-0.18106,0.00011,17.26741]
[1777227911224,37.93,78192.79,0.01,-0.18133,0.00011,17.28293]
[1777227921294,37.93,78191.66,0.01,-0.18146,0.00011,17.29011]
[1777227928196,37.93,78191.98,0.01,-0.18143,0.00011,17.28852]
[1777227934239,37.93,78191.46,0.01,-0.18146,0.00011,17.28788]
[1777227939274,37.93,78188.93,0.01,-0.18173,0.00011,17.30363]
[1777227944480,37.93,78187.92,0.01,-0.18184,0.00011,17.30993]
[1777227944503,37.93,78187.92,0.01,-0.18184,0.00011,17.30993]
[1777227944568,37.93,78188.96,0.01,-0.18173,0.00011,17.30359]
[1777227950351,37.93,78186.34,0.01,-0.18201,0.00011,17.31964]
[1777227955386,37.93,78178.69,0.01,-0.18282,0.00011,17.36611]
[1777227960751,37.93,78180.03,0.01,-0.18267,0.00011,17.35768]
[1777227966094,37.93,78180.57,0.01,-0.18261,0.00011,17.35401]
[1777227971358,37.93,78184.56,0.01,-0.18218,0.00011,17.32941]
[1777227971910,37.93,78184.56,0.01,-0.18218,0.00011,17.32941]
[1777227971926,37.93,78185.25,0.01,-0.18211,0.00011,17.32515]
[1777227974338,37.93,78186.04,0.01,-0.18202,0.00011,17.32022]
[1777227979556,37.93,78188.77,0.01,-0.18172,0.00011,17.30314]
[1777227983713,37.93,78190.75,0.01,-0.18151,0.00011,17.29091]
[1777227987906,37.93,78180.26,0.01,-0.18262,0.00011,17.35439]
[1777227991248,37.93,78180.25,0.01,-0.18262,0.00011,17.35446]
[1777227991786,37.93,78178.51,0.01,-0.18277,0.00011,17.36086]
[1777227996751,37.93,78177.75,0.01,-0.18285,0.00011,17.36548]
[1777227996778,37.93,78177.75,0.01,-0.18285,0.00011,17.36548]
[1777227997346,37.93,78177.19,0.01,-0.18291,0.00011,17.36889]
[1777227997682,37.93,78177.19,0.01,-0.18291,0.00011,17.36876]
[1777228002717,37.93,78176.98,0.01,-0.18292,0.00011,17.36937]
[1777228007752,37.92,78175.85,0.01,-0.18303,0.00011,17.3756]
[1777228012788,37.92,78174.12,0.01,-0.1832,0.00011,17.38542]
[1777228017822,37.92,78174.19,0.01,-0.18318,0.00011,17.38421]
[1777228022907,37.92,78174.9,0.01,-0.18309,0.00011,17.37895]
[1777228028580,37.92,78174.47,0.01,-0.18313,0.00011,17.38095]
[1777228029745,37.91,78173.81,0.01,-0.1832,0.00011,17.38482]
[1777228029815,37.91,78173.81,0.01,-0.1832,0.00011,17.38482]
[1777228029831,37.91,78173.81,0.01,-0.1832,0.00011,17.38482]
[1777228031828,37.91,78175.76,0.01,-0.18298,0.00011,17.37263]
[1777228031922,37.91,78177.39,0.01,-0.1828,0.00011,17.36241]
[1777228035044,37.91,78176.86,0.01,-0.18286,0.00011,17.36538]
[1777228040985,37.91,78174.78,0.01,-0.18306,0.00011,17.37721]
[1777228046020,37.91,78174.39,0.01,-0.1831,0.00011,17.37949]
[1777228051056,37.91,78175.05,0.01,-0.18299,0.00011,17.37052]
[1777228056093,37.91,78173.17,0.01,-0.18318,0.00011,17.38125]
[1777228061125,37.9,78175.09,0.01,-0.18296,0.00011,17.36881]
[1777228066160,37.9,78174.18,0.01,-0.18304,0.00011,17.3736]
[1777228071196,37.9,78173.78,0.01,-0.18307,0.00011,17.37531]
[1777228076231,37.9,78173.34,0.01,-0.18311,0.00011,17.37721]
[1777228080330,37.9,78170.49,0.01,-0.18341,0.00011,17.39432]
[1777228080354,37.9,78171.65,0.01,-0.18328,0.00011,17.38718]
[1777228084603,37.9,78165.82,0.01,-0.1839,0.00011,17.4225]
[1777228084985,37.9,78166.19,0.01,-0.18386,0.00011,17.42003]
[1777228085432,37.9,78166.19,0.01,-0.18386,0.00011,17.42003]
[1777228085847,37.9,78163.99,0.01,-0.1841,0.00011,17.43344]
[1777228091168,37.89,78163.54,0.01,-0.18413,0.00011,17.43549]
[1777228095367,37.89,78175.8,0.01,-0.18281,0.00011,17.36031]
[1777228100205,37.89,78174.02,0.01,-0.183,0.00011,17.37097]
[1777228100401,37.89,78173.76,0.01,-0.18303,0.00011,17.37241]
[1777228105944,37.89,78172.11,0.01,-0.18319,0.00011,17.38192]
[1777228111478,37.89,78168.04,0.01,-0.18358,0.00011,17.40162]
[1777228116514,37.89,78171.5,0.01,-0.18321,0.00011,17.38016]
[1777228121549,37.89,78170.94,0.01,-0.18326,0.00011,17.38329]
[1777228127591,37.88,78171.34,0.01,-0.1832,0.00011,17.38004]
[1777228131610,37.88,78170.99,0.01,-0.18323,0.00011,17.38164]
[1777228131651,37.88,78170.99,0.01,-0.18323,0.00011,17.38164]
[1777228132373,37.88,78171.02,0.01,-0.18323,0.00011,17.38128]
[1777228132389,37.88,78171.02,0.01,-0.18323,0.00011,17.38128]
[1777228134187,37.88,78171.02,0.01,-0.18322,0.00011,17.38111]
[1777228134212,37.88,78171.02,0.01,-0.18322,0.00011,17.38111]
[1777228135451,37.88,78171.02,0.01,-0.18322,0.00011,17.38077]
[1777228135552,37.88,78170.96,0.01,-0.18322,0.00011,17.38097]
[1777228141012,37.88,78169.52,0.01,-0.18336,0.00011,17.38906]
[1777228148739,37.87,78176.38,0.01,-0.18262,0.00011,17.34628]
[1777228149299,37.87,78176.38,0.01,-0.18262,0.00011,17.34628]
[1777228149654,37.87,78176.38,0.01,-0.18262,0.00011,17.34628]
[1777228149755,37.87,78179.57,0.01,-0.18227,0.00011,17.32668]
[1777228150492,37.87,78179.57,0.01,-0.18227,0.00011,17.32668]
[1777228150575,37.87,78179.57,0.01,-0.18227,0.00011,17.32668]
[1777228151686,37.87,78179.57,0.01,-0.18228,0.00011,17.32686]
[1777228151760,37.87,78180.82,0.01,-0.18214,0.00011,17.31911]
[1777228156796,37.87,78181.93,0.01,-0.18201,0.00011,17.3118]
[1777228162978,37.87,78187.14,0.01,-0.18145,0.00011,17.27942]
[1777228165535,37.87,78188.22,0.01,-0.18133,0.00011,17.27263]
[1777228165857,37.87,78188.72,0.01,-0.18128,0.00011,17.26949]
[1777228170895,37.87,78190.26,0.01,-0.18111,0.00011,17.2597]
[1777228175930,37.87,78191.39,0.01,-0.18095,0.00011,17.24824]
[1777228183120,37.87,78190.45,0.01,-0.18104,0.00011,17.25351]
[1777228189023,37.87,78189.52,0.01,-0.18114,0.00011,17.25878]
[1777228194060,37.87,78189.75,0.01,-0.1811,0.00011,17.25687]
[1777228199096,37.86,78189.99,0.01,-0.18107,0.00011,17.25474]
[1777228204130,37.86,78188.04,0.01,-0.18126,0.00011,17.26604]
[1777228207176,37.86,78188.04,0.01,-0.18126,0.00011,17.26604]
[1777228208159,37.86,78187.71,0.01,-0.18129,0.00011,17.26757]
[1777228212046,37.86,78181.07,0.01,-0.18199,0.00011,17.30789]
[1777228217222,37.86,78171.45,0.01,-0.183,0.00011,17.36549]
[1777228222281,37.85,78168.92,0.01,-0.18325,0.00011,17.37998]
[1777228227317,37.85,78167.45,0.01,-0.18339,0.00011,17.38792]
[1777228229543,37.85,78167.45,0.01,-0.18339,0.00011,17.38792]
[1777228231348,37.85,78178.69,0.01,-0.18216,0.00011,17.31489]
[1777228236383,37.85,78181.34,0.01,-0.18188,0.00011,17.29885]
[1777228241418,37.85,78181.26,0.01,-0.18188,0.00011,17.29879]
[1777228246486,37.85,78179.0,0.01,-0.18211,0.00011,17.31196]
[1777228250417,37.85,78178.76,0.01,-0.18212,0.00011,17.31301]
[1777228250484,37.85,78178.59,0.01,-0.18214,0.00011,17.31391]
[1777228255517,37.84,78178.88,0.01,-0.1821,0.00011,17.31176]
[1777228260551,37.84,78178.82,0.01,-0.18211,0.00011,17.31206]
[1777228265587,37.84,78179.29,0.01,-0.18205,0.00011,17.30852]
[1777228271630,37.84,78179.38,0.01,-0.18202,0.00011,17.30718]
[1777228276665,37.84,78179.75,0.01,-0.18199,0.00011,17.3052]
[1777228281701,37.84,78179.8,0.01,-0.18198,0.00011,17.30457]
[1777228286735,37.84,78179.46,0.01,-0.18203,0.00011,17.30754]
[1777228291770,37.85,78177.53,0.01,-0.18222,0.00011,17.316]
[1777228296806,37.85,78175.81,0.01,-0.1824,0.00011,17.32644]
[1777228301841,37.85,78174.87,0.01,-0.1825,0.00011,17.33216]
[1777228302270,37.85,78174.87,0.01,-0.1825,0.00011,17.33216]
[1777228303002,37.85,78174.87,0.01,-0.1825,0.00011,17.33216]
[1777228304095,37.84,78174.99,0.01,-0.18248,0.00011,17.33082]
[1777228304146,37.84,78189.89,0.01,-0.18089,0.00011,17.23948]
[1777228305730,37.84,78189.53,0.01,-0.18092,0.00011,17.24152]
[1777228310903,37.84,78195.27,0.01,-0.18031,0.00011,17.20606]
[1777228315938,37.84,78194.52,0.01,-0.18038,0.00011,17.21023]
[1777228320992,37.84,78195.43,0.01,-0.18028,0.00011,17.20435]
[1777228326712,37.84,78196.37,0.01,-0.18017,0.00011,17.19819]
[1777228329155,37.84,78197.47,0.01,-0.18006,0.00011,17.19131]
[1777228329437,37.84,78197.98,0.01,-0.18,0.00011,17.18812]
[1777228330455,37.84,78197.98,0.01,-0.18,0.00011,17.18805]
[1777228330667,37.84,78197.98,0.01,-0.18,0.00011,17.18805]
[1777228331048,37.84,78195.73,0.01,-0.18024,0.00011,17.20184]
[1777228336084,37.84,78195.23,0.01,-0.18029,0.00011,17.20471]
[1777228341120,37.84,78193.43,0.01,-0.18047,0.00011,17.21543]
[1777228346155,37.84,78189.21,0.01,-0.18091,0.00011,17.24085]
[1777228351190,37.83,78180.48,0.01,-0.18181,0.00011,17.28981]
[1777228356225,37.83,78178.94,0.01,-0.18197,0.00011,17.29937]
[1777228361260,37.84,78178.55,0.01,-0.18202,0.00011,17.30182]
[1777228363912,37.84,78178.25,0.01,-0.18205,0.00011,17.30374]
[1777228367035,37.84,78171.16,0.01,-0.18281,0.00011,17.34714]
[1777228367052,37.84,78171.16,0.01,-0.18281,0.00011,17.34714]
[1777228369079,37.84,78171.25,0.01,-0.1828,0.00011,17.34655]
[1777228369087,37.84,78171.25,0.01,-0.1828,0.00011,17.34655]
[1777228372187,37.84,78171.69,0.01,-0.18275,0.00011,17.34382]
[1777228372202,37.84,78171.69,0.01,-0.18275,0.00011,17.34382]
[1777228372337,37.84,78168.98,0.01,-0.18304,0.00011,17.36031]
[1777228374681,37.84,78167.28,0.01,-0.18322,0.00011,17.37072]
[1777228374703,37.84,78167.0,0.01,-0.18325,0.00011,17.37243]
[1777228380721,37.84,78167.86,0.01,-0.18316,0.00011,17.36721]
[1777228381680,37.84,78168.78,0.01,-0.18306,0.00011,17.3616]
[1777228382078,37.84,78168.98,0.01,-0.18304,0.00011,17.3604]
[1777228382507,37.84,78168.98,0.01,-0.18304,0.00011,17.3604]
[1777228383099,37.84,78162.51,0.01,-0.18373,0.00011,17.39995]
[1777228383376,37.84,78162.51,0.01,-0.18373,0.00011,17.39995]
[1777228383477,37.84,78160.62,0.01,-0.18394,0.00011,17.41146]
[1777228388874,37.83,78160.98,0.01,-0.18389,0.00011,17.40904]
[1777228390421,37.83,78161.77,0.01,-0.18381,0.00011,17.40415]
[1777228390941,37.83,78161.77,0.01,-0.18381,0.00011,17.40415]
[1777228398052,37.83,78162.17,0.01,-0.18376,0.00011,17.40118]
[1777228401264,37.83,78163.64,0.01,-0.18359,0.00011,17.39198]
[1777228401342,37.83,78162.61,0.01,-0.1837,0.00011,17.39812]
[1777228407199,37.83,78164.46,0.01,-0.1835,0.00011,17.38659]
[1777228412617,37.83,78161.66,0.01,-0.18376,0.00011,17.39871]
[1777228415665,37.83,78158.53,0.01,-0.18409,0.00011,17.4175]
[1777228415742,37.83,78155.24,0.01,-0.18444,0.00011,17.43748]
[1777228421680,37.83,78153.57,0.01,-0.1846,0.00011,17.44682]
[1777228427722,37.82,78152.53,0.01,-0.1847,0.00011,17.45235]
[1777228432758,37.82,78153.03,0.01,-0.18464,0.00011,17.4487]
[1777228437267,37.82,78152.43,0.01,-0.1847,0.00011,17.45204]
[1777228437280,37.82,78151.19,0.01,-0.18483,0.00011,17.4595]
[1777228438459,37.82,78151.19,0.01,-0.18483,0.00011,17.45939]
[1777228438800,37.82,78152.27,0.01,-0.18471,0.00011,17.4527]
[1777228443835,37.82,78149.54,0.01,-0.18499,0.00011,17.46883]
[1777228448870,37.82,78146.14,0.01,-0.18535,0.00011,17.48903]
[1777228453906,37.82,78144.63,0.01,-0.1855,0.00011,17.49762]
[1777228458939,37.81,78143.64,0.01,-0.1856,0.00011,17.5031]
[1777228461677,37.81,78143.64,0.01,-0.1856,0.00011,17.5031]
[1777228461714,37.81,78143.64,0.01,-0.1856,0.00011,17.5031]
[1777228461727,37.81,78143.64,0.01,-0.1856,0.00011,17.5031]
[1777228462146,37.81,78143.64,0.01,-0.1856,0.00011,17.5031]
[1777228462221,37.81,78143.64,0.01,-0.1856,0.00011,17.5031]
[1777228462422,37.81,78143.64,0.01,-0.1856,0.00011,17.5031]
[1777228462232,37.81,78140.89,0.01,-0.18589,0.00011,17.51956]
[1777228462968,37.81,78140.89,0.01,-0.18589,0.00011,17.51946]
[1777228468003,37.81,78139.16,0.01,-0.18607,0.00011,17.52953]
[1777228470380,37.81,78139.16,0.01,-0.18607,0.00011,17.52953]
[1777228470553,37.81,78138.67,0.01,-0.18612,0.00011,17.53234]
[1777228476061,37.81,78133.26,0.01,-0.18667,0.00011,17.56053]
[1777228481095,37.81,78130.81,0.01,-0.18692,0.00011,17.57496]
[1777228486517,37.81,78132.7,0.01,-0.18671,0.00011,17.56299]
[1777228493180,37.8,78135.82,0.01,-0.18636,0.00011,17.54309]
[1777228498216,37.8,78138.59,0.01,-0.18605,0.00011,17.52565]
[1777228503254,37.8,78135.41,0.01,-0.18638,0.00011,17.54441]
[1777228508285,37.8,78138.47,0.01,-0.18604,0.00011,17.52505]
[1777228513320,37.8,78144.61,0.01,-0.18536,0.00011,17.48697]
[1777228518358,37.8,78147.04,0.01,-0.18509,0.00011,17.47168]
[1777228523394,37.79,78148.05,0.01,-0.18498,0.00011,17.46519]
[1777228525433,37.79,78148.0,0.01,-0.18498,0.00011,17.46544]
[1777228526413,37.79,78151.4,0.01,-0.18461,0.00011,17.44458]
[1777228532456,37.79,78149.57,0.01,-0.18478,0.00011,17.45134]
[1777228539137,37.79,78150.29,0.01,-0.1847,0.00011,17.44675]
[1777228546441,37.79,78149.73,0.01,-0.18475,0.00011,17.44976]
[1777228551484,37.79,78153.01,0.01,-0.18439,0.00011,17.42929]
[1777228557635,37.79,78150.64,0.01,-0.18464,0.00011,17.44338]
[1777228563676,37.79,78149.94,0.01,-0.18471,0.00011,17.44728]
[1777228570865,37.79,78148.78,0.01,-0.18483,0.00011,17.45423]
[1777228572962,37.79,78146.02,0.01,-0.18512,0.00011,17.47069]
[1777228573062,37.79,78144.61,0.01,-0.18527,0.00011,17.47922]
[1777228578781,37.79,78141.32,0.01,-0.18562,0.00011,17.49874]
[1777228583815,37.78,78141.05,0.01,-0.18564,0.00011,17.49981]
[1777228588852,37.78,78141.5,0.01,-0.18558,0.00011,17.49646]
[1777228593903,37.78,78143.99,0.01,-0.18527,0.00011,17.47674]
[1777228600222,37.78,78145.8,0.01,-0.18508,0.00011,17.46575]
[1777228606521,37.78,78146.8,0.01,-0.18497,0.00011,17.45979]
[1777228611572,37.78,78146.79,0.01,-0.18497,0.00011,17.45993]
[1777228613348,37.78,78147.07,0.01,-0.18494,0.00011,17.45823]
[1777228613448,37.78,78147.07,0.01,-0.18494,0.00011,17.45825]
[1777228614680,37.78,78147.07,0.01,-0.18494,0.00011,17.45827]
[1777228615524,37.78,78147.07,0.01,-0.18494,0.00011,17.45827]
[1777228616469,37.78,78149.46,0.01,-0.18469,0.00011,17.44369]
[1777228616518,37.78,78150.29,0.01,-0.1846,0.00011,17.43865]
[1777228622100,37.78,78149.6,0.01,-0.18467,0.00011,17.44302]
[1777228627135,37.78,78147.26,0.01,-0.18492,0.00011,17.45668]
[1777228632170,37.78,78146.44,0.01,-0.18499,0.00011,17.46086]
[1777228637205,37.78,78147.14,0.01,-0.1849,0.00011,17.45572]
[1777228642240,37.77,78148.44,0.01,-0.18475,0.00011,17.44688]
[1777228647274,37.77,78149.34,0.01,-0.18463,0.00011,17.4405]
[1777228652582,37.77,78149.33,0.01,-0.1846,0.00011,17.43613]
[1777228659312,37.77,78158.09,0.01,-0.18365,0.00011,17.38223]
[1777228665329,37.77,78157.5,0.01,-0.18371,0.00011,17.38589]
[1777228671570,37.77,78160.61,0.01,-0.18338,0.00011,17.36695]
[1777228676570,37.77,78167.97,0.01,-0.1826,0.00011,17.32216]
[1777228681632,37.77,78164.81,0.01,-0.18294,0.00011,17.34207]
[1777228686816,37.77,78166.18,0.01,-0.18281,0.00011,17.33433]
[1777228692600,37.78,78168.8,0.01,-0.18254,0.00011,17.31887]
[1777228699643,37.78,78171.71,0.01,-0.18224,0.00011,17.30207]
[1777228706805,37.78,78172.82,0.01,-0.18214,0.00011,17.29624]
[1777228712154,37.78,78174.46,0.01,-0.18197,0.00011,17.28667]
[1777228713599,37.78,78174.83,0.01,-0.18191,0.00011,17.28071]
[1777228713609,37.78,78174.83,0.01,-0.18191,0.00011,17.28088]
[1777228715413,37.78,78174.83,0.01,-0.18191,0.00011,17.28088]
[1777228715499,37.79,78174.83,0.01,-0.18192,0.00011,17.28124]
[1777228716309,37.79,78174.83,0.01,-0.18192,0.00011,17.28124]
[1777228716362,37.79,78174.94,0.01,-0.18191,0.00011,17.28074]
[1777228721797,37.79,78177.54,0.01,-0.18165,0.00011,17.26571]
[1777228726946,37.79,78179.62,0.01,-0.18145,0.00011,17.25402]
[1777228732874,37.79,78181.22,0.01,-0.18129,0.00011,17.24527]
[1777228735181,37.79,78182.61,0.01,-0.18115,0.00011,17.23694]
[1777228735577,37.8,78182.5,0.01,-0.18116,0.00011,17.23781]
[1777228740931,37.8,78182.24,0.01,-0.18121,0.00011,17.24056]
[1777228743445,37.8,78183.32,0.01,-0.1811,0.00011,17.23414]
[1777228743545,37.8,78182.93,0.01,-0.18114,0.00011,17.23673]
[1777228748986,37.8,78188.89,0.01,-0.18053,0.00011,17.20141]
[1777228750218,37.8,78188.89,0.01,-0.18053,0.00011,17.20141]
[1777228750309,37.8,78188.29,0.01,-0.1806,0.00011,17.20533]
[1777228754285,37.81,78188.34,0.01,-0.1806,0.00011,17.20574]
[1777228754400,37.81,78188.34,0.01,-0.1806,0.00011,17.20574]
[1777228754438,37.81,78187.52,0.01,-0.18069,0.00011,17.21101]
[1777228755456,37.81,78187.52,0.01,-0.18069,0.00011,17.21101]
[1777228755601,37.81,78192.36,0.01,-0.18018,0.00011,17.18144]
[1777228761073,37.81,78192.23,0.01,-0.18023,0.00011,17.18399]
[1777228766135,37.81,78191.98,0.01,-0.18027,0.00011,17.18671]
[1777228772150,37.82,78190.4,0.01,-0.18044,0.00011,17.19438]
[1777228773491,37.82,78190.4,0.01,-0.18044,0.00011,17.19438]
[1777228773878,37.82,78189.6,0.01,-0.18054,0.00011,17.1996]
[1777228774363,37.82,78177.2,0.01,-0.18186,0.00011,17.27587]
[1777228776872,37.82,78172.31,0.01,-0.18239,0.00011,17.30621]
[1777228776978,37.82,78172.31,0.01,-0.18239,0.00011,17.30621]
[1777228776990,37.82,78172.31,0.01,-0.18239,0.00011,17.30621]
[1777228777298,37.82,78172.14,0.01,-0.18241,0.00011,17.30743]
[1777228781000,37.83,78173.06,0.01,-0.18232,0.00011,17.30236]
[1777228781524,37.83,78173.3,0.01,-0.1823,0.00011,17.30108]
[1777228787386,37.83,78174.53,0.01,-0.18219,0.00011,17.29481]
[1777228792594,37.83,78176.49,0.01,-0.18199,0.00011,17.2835]
[1777228794761,37.83,78177.48,0.01,-0.1819,0.00011,17.27815]
[1777228795311,37.83,78177.8,0.01,-0.18187,0.00011,17.27666]
[1777228800403,37.84,78168.71,0.01,-0.18286,0.00011,17.33325]
[1777228805742,37.84,78165.98,0.01,-0.18317,0.00011,17.35068]
[1777228814444,37.84,78169.66,0.01,-0.18281,0.00011,17.33021]
[1777228815369,37.84,78169.66,0.01,-0.18281,0.00011,17.33021]
[1777228815451,37.85,78172.55,0.01,-0.1825,0.00011,17.31275]
[1777228820488,37.85,78174.13,0.01,-0.18235,0.00011,17.30406]
[1777228826528,37.85,78175.69,0.01,-0.1822,0.00011,17.29568]
[1777228831563,37.85,78177.28,0.01,-0.18202,0.00011,17.28268]
[1777228837456,37.86,78178.31,0.01,-0.18192,0.00011,17.27714]
[1777228842639,37.86,78179.07,0.01,-0.18186,0.00011,17.27379]
[1777228847807,37.86,78180.12,0.01,-0.18176,0.00011,17.26828]
[1777228853718,37.86,78180.72,0.01,-0.18172,0.00011,17.26568]
[1777228858605,37.87,78177.04,0.01,-0.18212,0.00011,17.28888]
[1777228858755,37.87,78176.72,0.01,-0.18216,0.00011,17.29098]
[1777228860378,37.87,78176.72,0.01,-0.18216,0.00011,17.29098]
[1777228860453,37.87,78176.14,0.01,-0.18222,0.00011,17.29482]
[1777228864575,37.87,78175.63,0.01,-0.18229,0.00011,17.29838]
[1777228864797,37.87,78175.65,0.01,-0.18229,0.00011,17.2984]
[1777228865336,37.87,78175.65,0.01,-0.18229,0.00011,17.2984]
[1777228865803,37.87,78175.4,0.01,-0.18232,0.00011,17.30008]
[1777228870840,37.87,78175.05,0.01,-0.18237,0.00011,17.30295]
[1777228878017,37.88,78175.12,0.01,-0.18238,0.00011,17.30372]
[1777228883930,37.88,78174.59,0.01,-0.18245,0.00011,17.30771]
[1777228889238,37.88,78174.48,0.01,-0.18247,0.00011,17.30916]
[1777228895359,37.88,78169.31,0.01,-0.18301,0.00011,17.33752]
[1777228900440,37.88,78167.38,0.01,-0.18323,0.00011,17.34997]
[1777228902807,37.89,78167.38,0.01,-0.18323,0.00011,17.35032]
[1777228903817,37.89,78167.38,0.01,-0.18324,0.00011,17.35085]
[1777228904648,37.89,78167.38,0.01,-0.18324,0.00011,17.35085]
[1777228904669,37.89,78167.38,0.01,-0.18324,0.00011,17.35085]
[1777228906686,37.89,78161.57,0.01,-0.18387,0.00011,17.38663]
[1777228906703,37.89,78161.57,0.01,-0.18387,0.00011,17.38663]
[1777228908747,37.89,78161.57,0.01,-0.18388,0.00011,17.38696]
[1777228908756,37.89,78161.57,0.01,-0.18388,0.00011,17.38696]
[1777228908787,37.89,78161.57,0.01,-0.18388,0.00011,17.38696]
[1777228908888,37.89,78161.57,0.01,-0.18388,0.00011,17.38712]
[1777228914158,37.89,78161.57,0.01,-0.1839,0.00011,17.3883]
[1777228919914,37.9,78158.32,0.01,-0.18427,0.00011,17.40915]
[1777228928368,37.9,78158.1,0.01,-0.18433,0.00011,17.41305]
[1777228933391,37.91,78166.18,0.01,-0.18349,0.00011,17.36493]
[1777228934485,37.91,78168.01,0.01,-0.1833,0.00011,17.3541]
[1777228934530,37.91,78168.01,0.01,-0.1833,0.00011,17.3541]
[1777228935137,37.91,78173.01,0.01,-0.18277,0.00011,17.32393]
[1777228935164,37.91,78173.01,0.01,-0.18277,0.00011,17.32393]
[1777228935305,37.91,78173.01,0.01,-0.18277,0.00011,17.32416]
[1777228940340,37.91,78176.96,0.01,-0.18238,0.00011,17.30201]
[1777228945374,37.92,78178.8,0.01,-0.18222,0.00011,17.29283]
[1777228950410,37.92,78181.56,0.01,-0.18196,0.00011,17.27772]
[1777228953308,37.93,78181.95,0.01,-0.18189,0.00011,17.27172]
[1777228953733,37.93,78181.95,0.01,-0.18189,0.00011,17.27172]
[1777228953834,37.93,78182.04,0.01,-0.18189,0.00011,17.27147]
[1777228959559,37.93,78181.42,0.01,-0.18198,0.00011,17.27679]
[1777228967528,37.94,78181.16,0.01,-0.18205,0.00011,17.28104]
[1777228973571,37.94,78183.49,0.01,-0.18184,0.00011,17.26867]
[1777228978721,37.95,78183.06,0.01,-0.18191,0.00011,17.27285]
[1777228983865,37.95,78183.45,0.01,-0.18189,0.00011,17.2717]
[1777228989682,37.96,78183.36,0.01,-0.18193,0.00011,17.27431]
[1777228996122,37.96,78183.05,0.01,-0.18197,0.00011,17.27677]
[1777229000431,37.96,78183.14,0.01,-0.182,0.00011,17.27846]
[1777229001363,37.96,78183.09,0.01,-0.18201,0.00011,17.27901]
[1777229001407,37.96,78183.09,0.01,-0.18201,0.00011,17.27901]
[1777229001782,37.96,78183.09,0.01,-0.18201,0.00011,17.27901]
[1777229001799,37.96,78183.09,0.01,-0.18201,0.00011,17.27901]
[1777229001803,37.97,78194.04,0.01,-0.18085,0.00011,17.21246]
[1777229003503,37.97,78194.04,0.01,-0.18086,0.00011,17.21275]
[1777229003526,37.97,78194.04,0.01,-0.18086,0.00011,17.21275]
[1777229004173,37.97,78197.98,0.01,-0.18044,0.00011,17.18904]
[1777229004201,37.97,78197.98,0.01,-0.18044,0.00011,17.18904]
[1777229004788,37.97,78197.62,0.01,-0.18049,0.00011,17.1916]
[1777229009823,37.97,78196.16,0.01,-0.18067,0.00011,17.20232]
[1777229014859,37.98,78192.59,0.01,-0.18105,0.00011,17.22136]
[1777229018899,37.98,78192.33,0.01,-0.18109,0.00011,17.22379]
[1777229018978,37.98,78196.9,0.01,-0.18061,0.00011,17.19619]
[1777229020294,37.98,78196.9,0.01,-0.18061,0.00011,17.19647]
[1777229020782,37.98,78196.9,0.01,-0.18061,0.00011,17.19647]
[1777229020815,37.98,78196.9,0.01,-0.18061,0.00011,17.19647]
[1777229020901,37.98,78207.48,0.01,-0.1795,0.00011,17.13202]
[1777229022402,37.98,78210.73,0.01,-0.17916,0.00011,17.11246]
[1777229022915,37.98,78208.61,0.01,-0.17939,0.00011,17.12572]
[1777229027950,37.99,78207.74,0.01,-0.1795,0.00011,17.13255]
[1777229030024,37.99,78206.33,0.01,-0.17966,0.00011,17.14173]
[1777229030971,37.99,78207.76,0.01,-0.17952,0.00011,17.13328]
[1777229033620,37.99,78206.1,0.01,-0.1797,0.00011,17.14399]
[1777229035071,37.99,78203.44,0.01,-0.17999,0.00011,17.16077]
[1777229035756,37.99,78203.44,0.01,-0.17999,0.00011,17.16077]
[1777229035952,37.99,78203.44,0.01,-0.17999,0.00011,17.16077]
[1777229036008,37.99,78202.03,0.01,-0.18014,0.00011,17.16951]
[1777229040288,38.0,78203.29,0.01,-0.18003,0.00011,17.16281]
[1777229040389,38.0,78204.67,0.01,-0.17988,0.00011,17.15464]
[1777229041318,38.0,78204.67,0.01,-0.17988,0.00011,17.15464]
[1777229047723,38.0,78201.09,0.01,-0.18028,0.00011,17.17751]
[1777229048784,38.0,78200.64,0.01,-0.18033,0.00011,17.18049]
[1777229048872,38.0,78200.41,0.01,-0.18036,0.00011,17.182]
[1777229052829,38.0,78200.85,0.01,-0.18032,0.00011,17.17964]
[1777229052926,38.0,78199.96,0.01,-0.18041,0.00011,17.18517]
[1777229059281,38.0,78201.86,0.01,-0.18022,0.00011,17.17439]
[1777229062320,38.0,78201.86,0.01,-0.18023,0.00011,17.17451]
[1777229062400,38.0,78192.09,0.01,-0.18127,0.00011,17.23435]
[1777229063429,38.0,78192.09,0.01,-0.18127,0.00011,17.23435]
[1777229063525,38.01,78192.7,0.01,-0.1812,0.00011,17.23081]
[1777229069332,38.01,78192.3,0.01,-0.18126,0.00011,17.23433]
[1777229071752,38.01,78191.58,0.01,-0.18134,0.00011,17.23886]
[1777229073125,38.01,78191.02,0.01,-0.18138,0.00011,17.23849]
[1777229073769,38.01,78190.81,0.01,-0.1814,0.00011,17.23993]
[1777229079421,38.01,78190.04,0.01,-0.1815,0.00011,17.24566]
[1777229088607,38.01,78190.04,0.01,-0.18151,0.00011,17.24622]
[1777229095011,38.02,78188.88,0.01,-0.18167,0.00011,17.25537]
[1777229100015,38.02,78189.33,0.01,-0.18164,0.00011,17.25354]
[1777229102306,38.02,78190.09,0.01,-0.18156,0.00011,17.24936]
[1777229103455,38.02,78188.53,0.01,-0.18173,0.00011,17.25894]
[1777229103618,38.02,78188.53,0.01,-0.18173,0.00011,17.25894]
[1777229103682,38.02,78185.53,0.01,-0.18205,0.00011,17.27735]
[1777229104277,38.02,78185.53,0.01,-0.18205,0.00011,17.27735]
[1777229104484,38.03,78185.53,0.01,-0.18206,0.00011,17.2776]
[1777229109632,38.03,78186.42,0.01,-0.18197,0.00011,17.27292]
[1777229115097,38.03,78187.46,0.01,-0.18187,0.00011,17.26709]
[1777229115723,38.03,78187.46,0.01,-0.18187,0.00011,17.26709]
[1777229121601,38.03,78187.82,0.01,-0.18186,0.00011,17.26619]
[1777229126636,38.04,78187.78,0.01,-0.18188,0.00011,17.26745]
[1777229131670,38.04,78188.54,0.01,-0.18178,0.00011,17.25961]
[1777229136705,38.04,78188.56,0.01,-0.1818,0.00011,17.26049]
[1777229141740,38.04,78187.95,0.01,-0.18188,0.00011,17.26515]
[1777229148733,38.04,78188.0,0.01,-0.18188,0.00011,17.26503]
[1777229151337,38.05,78188.02,0.01,-0.1819,0.00011,17.2663]
[1777229152084,38.05,78181.52,0.01,-0.18259,0.00011,17.3062]
[1777229152304,38.05,78181.52,0.01,-0.18259,0.00011,17.3062]
[1777229152333,38.05,78181.52,0.01,-0.18259,0.00011,17.3062]
[1777229154341,38.05,78178.02,0.01,-0.18297,0.00011,17.32782]
[1777229154833,38.05,78177.06,0.01,-0.18308,0.00011,17.33379]
[1777229159983,38.05,78177.39,0.01,-0.18305,0.00011,17.33247]
[1777229164221,38.05,78173.94,0.01,-0.18343,0.00011,17.35395]
[1777229165008,38.05,78172.09,0.01,-0.18363,0.00011,17.36531]
[1777229170055,38.06,78170.02,0.01,-0.18387,0.00011,17.37866]
[1777229175980,38.06,78170.89,0.01,-0.18378,0.00011,17.37412]
[1777229176812,38.06,78170.89,0.01,-0.18378,0.00011,17.37412]
[1777229176906,38.06,78170.89,0.01,-0.18378,0.00011,17.37412]
[1777229177021,38.06,78172.06,0.01,-0.18366,0.00011,17.3672]
[1777229177760,38.06,78172.06,0.01,-0.18366,0.00011,17.3672]
[1777229178508,38.06,78179.65,0.01,-0.18285,0.00011,17.32119]
[1777229178516,38.06,78179.65,0.01,-0.18285,0.00011,17.32119]
[1777229179001,38.06,78207.59,0.01,-0.1799,0.00011,17.15135]
[1777229180124,38.06,78208.27,0.01,-0.17983,0.00011,17.14741]
[1777229181456,38.06,78208.27,0.01,-0.17983,0.00011,17.14748]
[1777229181479,38.06,78208.27,0.01,-0.17983,0.00011,17.14748]
[1777229182793,38.06,78208.63,0.01,-0.17979,0.00011,17.14536]
[1777229183030,38.06,78208.85,0.01,-0.17977,0.00011,17.1441]
[1777229188064,38.06,78210.16,0.01,-0.17964,0.00011,17.13649]
[1777229193103,38.06,78207.33,0.01,-0.17992,0.00011,17.15009]
[1777229198137,38.06,78205.69,0.01,-0.1801,0.00011,17.16073]
[1777229203173,38.07,78207.97,0.01,-0.17987,0.00011,17.14744]
[1777229208208,38.07,78207.88,0.01,-0.17989,0.00011,17.14858]
[1777229213242,38.07,78208.59,0.01,-0.17982,0.00011,17.14486]
[1777229218278,38.07,78208.15,0.01,-0.17988,0.00011,17.14815]
[1777229223312,38.07,78209.0,0.01,-0.1798,0.00011,17.14354]
[1777229228348,38.07,78209.89,0.01,-0.17972,0.00011,17.13871]
[1777229231931,38.08,78208.34,0.01,-0.17989,0.00011,17.14851]
[1777229232032,38.08,78208.81,0.01,-0.17984,0.00011,17.14575]
[1777229237417,38.08,78207.87,0.01,-0.17995,0.00011,17.15213]
[1777229242451,38.08,78208.27,0.01,-0.17992,0.00011,17.15028]
[1777229247487,38.08,78208.47,0.01,-0.1799,0.00011,17.14968]
[1777229252522,38.08,78208.96,0.01,-0.17983,0.00011,17.14313]
[1777229255362,38.08,78209.11,0.01,-0.17982,0.00011,17.1425]
[1777229255746,38.08,78209.11,0.01,-0.17982,0.00011,17.1425]
[1777229255758,38.08,78209.11,0.01,-0.17982,0.00011,17.1425]
[1777229256218,38.08,78210.29,0.01,-0.1797,0.00011,17.13547]
[1777229256325,38.08,78210.29,0.01,-0.1797,0.00011,17.13547]
[1777229257171,38.08,78210.29,0.01,-0.1797,0.00011,17.13547]
[1777229265603,38.09,78209.69,0.01,-0.17979,0.00011,17.1406]
[1777229271743,38.09,78210.4,0.01,-0.17973,0.00011,17.13737]
[1777229276801,38.09,78209.04,0.01,-0.17989,0.00011,17.14653]
[1777229282734,38.1,78208.28,0.01,-0.17999,0.00011,17.15225]
[1777229287769,38.1,78207.45,0.01,-0.18009,0.00011,17.15803]
[1777229293017,38.1,78206.61,0.01,-0.18019,0.00011,17.16373]
[1777229293118,38.1,78206.65,0.01,-0.18018,0.00011,17.16363]
[1777229295428,38.1,78206.3,0.01,-0.18023,0.00011,17.16606]
[1777229295826,38.1,78205.2,0.01,-0.18034,0.00011,17.17289]
[1777229296353,38.1,78205.2,0.01,-0.18034,0.00011,17.17289]
[1777229296832,38.1,78205.21,0.01,-0.18035,0.00011,17.17298]
[1777229301868,38.1,78206.06,0.01,-0.18027,0.00011,17.16856]
[1777229305664,38.11,78205.24,0.01,-0.18036,0.00011,17.17401]
[1777229305896,38.11,78205.02,0.01,-0.18039,0.00011,17.1755]
[1777229306567,38.11,78205.02,0.01,-0.18039,0.00011,17.1755]
[1777229306582,38.11,78204.9,0.01,-0.1804,0.00011,17.17638]
[1777229308382,38.11,78204.9,0.01,-0.18041,0.00011,17.17653]
[1777229308526,38.11,78204.9,0.01,-0.18041,0.00011,17.17653]
[1777229309256,38.11,78204.9,0.01,-0.18041,0.00011,17.17653]
[1777229309279,38.11,78204.9,0.01,-0.18041,0.00011,17.17653]
[1777229308916,38.11,78204.6,0.01,-0.18044,0.00011,17.17851]
[1777229310535,38.11,78204.35,0.01,-0.18047,0.00011,17.18003]
[1777229310616,38.11,78204.35,0.01,-0.18047,0.00011,17.18003]
[1777229310718,38.11,78204.35,0.01,-0.18047,0.00011,17.18033]
[1777229313086,38.11,78217.7,0.01,-0.17904,0.0001,17.09521]
[1777229314497,38.11,78217.7,0.01,-0.17904,0.0001,17.09545]
[1777229314959,38.11,78217.21,0.01,-0.1791,0.0001,17.09866]
[1777229317552,38.11,78217.29,0.01,-0.1791,0.0001,17.09862]
[1777229317982,38.11,78217.19,0.01,-0.17911,0.0001,17.09945]
[1777229318608,38.11,78217.19,0.01,-0.17911,0.0001,17.09945]
[1777229319787,38.11,78217.08,0.01,-0.17913,0.00011,17.10033]
[1777229322238,38.11,78224.1,0.01,-0.1784,0.0001,17.05809]
[1777229322887,38.11,78224.1,0.01,-0.1784,0.0001,17.05835]
[1777229325775,38.12,78218.58,0.01,-0.179,0.0001,17.09267]
[1777229325822,38.12,78218.58,0.01,-0.179,0.0001,17.09267]
[1777229325882,38.12,78218.58,0.01,-0.179,0.0001,17.09267]
[1777229328051,38.12,78231.95,0.01,-0.1776,0.0001,17.01167]
[1777229330866,38.12,78230.25,0.01,-0.17779,0.0001,17.02239]
[1777229331178,38.12,78229.96,0.01,-0.17782,0.0001,17.02448]
[1777229337114,38.12,78225.53,0.01,-0.17831,0.0001,17.053]
[1777229342181,38.13,78225.77,0.01,-0.17831,0.0001,17.05287]
[1777229347213,38.13,78225.34,0.01,-0.17837,0.0001,17.05655]
[1777229352250,38.13,78225.43,0.01,-0.17837,0.0001,17.05643]
[1777229357285,38.13,78224.97,0.01,-0.17843,0.0001,17.05984]
[1777229362320,38.14,78223.27,0.01,-0.17862,0.0001,17.07122]
[1777229365535,38.14,78222.51,0.01,-0.17871,0.0001,17.07623]
[1777229365886,38.14,78222.51,0.01,-0.17871,0.0001,17.07623]
[1777229366358,38.14,78222.48,0.01,-0.17872,0.0001,17.07679]
[1777229366422,38.14,78222.48,0.01,-0.17872,0.0001,17.07679]
[1777229367221,38.14,78222.48,0.01,-0.17872,0.0001,17.07679]
[1777229367355,38.14,78211.1,0.01,-0.17991,0.00011,17.1462]
[1777229372389,38.14,78208.53,0.01,-0.18016,0.00011,17.15799]
[1777229377426,38.14,78209.85,0.01,-0.18003,0.00011,17.1504]
[1777229382460,38.14,78204.29,0.01,-0.18062,0.00011,17.18457]
[1777229383651,38.14,78214.0,0.01,-0.1796,0.00011,17.12563]
[1777229390242,38.14,78217.44,0.01,-0.17925,0.0001,17.10522]
[1777229397564,38.15,78217.29,0.01,-0.17929,0.0001,17.10757]
[1777229402357,38.15,78216.44,0.01,-0.17938,0.00011,17.11317]
[1777229402702,38.15,78216.52,0.01,-0.17938,0.00011,17.11297]
[1777229405566,38.15,78216.52,0.01,-0.17938,0.00011,17.11312]
[1777229405667,38.15,78216.52,0.01,-0.17939,0.00011,17.11341]
[1777229412271,38.15,78212.98,0.01,-0.17977,0.00011,17.1356]
[1777229417704,38.15,78215.34,0.01,-0.17954,0.00011,17.12204]
[1777229420806,38.15,78215.89,0.01,-0.17948,0.00011,17.11881]
[1777229420829,38.16,78217.29,0.01,-0.17934,0.0001,17.11053]
[1777229426769,38.16,78220.57,0.01,-0.179,0.0001,17.0913]
[1777229431885,38.16,78222.31,0.01,-0.1788,0.0001,17.07712]
[1777229434427,38.16,78222.31,0.01,-0.1788,0.0001,17.07725]
[1777229434440,38.16,78222.19,0.01,-0.17882,0.0001,17.07811]
[1777229439862,38.16,78221.8,0.01,-0.17887,0.0001,17.08122]
[1777229441533,38.16,78221.29,0.01,-0.17893,0.0001,17.08444]
[1777229441562,38.16,78221.29,0.01,-0.17893,0.0001,17.08444]
[1777229441914,38.16,78227.65,0.01,-0.17826,0.0001,17.04588]
[1777229442840,38.16,78227.65,0.01,-0.17826,0.0001,17.04588]
[1777229442881,38.16,78227.65,0.01,-0.17826,0.0001,17.04605]
[1777229445487,38.16,78231.82,0.01,-0.17784,0.0001,17.02108]
[1777229445529,38.16,78231.74,0.01,-0.17784,0.0001,17.02157]
[1777229452025,38.17,78230.24,0.01,-0.17802,0.0001,17.03204]
[1777229461909,38.17,78230.06,0.01,-0.17805,0.0001,17.03369]
[1777229468059,38.18,78223.21,0.01,-0.1788,0.0001,17.07741]
[1777229474101,38.18,78223.19,0.01,-0.17882,0.0001,17.07822]
[1777229478932,38.18,78221.75,0.01,-0.17897,0.0001,17.08741]
[1777229479135,38.18,78214.66,0.01,-0.17972,0.00011,17.13053]
[1777229482382,38.18,78213.59,0.01,-0.17983,0.00011,17.13711]
[1777229482454,38.18,78213.94,0.01,-0.1798,0.00011,17.13502]
[1777229488198,38.18,78214.65,0.01,-0.17972,0.00011,17.13093]
[1777229493233,38.18,78215.04,0.01,-0.17966,0.00011,17.12452]
[1777229499276,38.18,78215.24,0.01,-0.17964,0.00011,17.12358]
[1777229504310,38.18,78215.91,0.01,-0.17957,0.00011,17.11981]
[1777229512449,38.18,78216.94,0.01,-0.17947,0.0001,17.11405]
[1777229516348,38.18,78216.94,0.01,-0.17947,0.0001,17.11411]
[1777229516379,38.18,78216.94,0.01,-0.17947,0.0001,17.11411]
[1777229516421,38.18,78220.03,0.01,-0.17915,0.0001,17.09555]
[1777229521430,38.18,78222.72,0.01,-0.17888,0.0001,17.07955]
[1777229531525,38.19,78223.75,0.01,-0.17878,0.0001,17.07406]
[1777229536588,38.19,78219.42,0.01,-0.17924,0.0001,17.10078]
[1777229537024,38.19,78220.44,0.01,-0.17914,0.0001,17.09466]
[1777229540376,38.19,78220.44,0.01,-0.17914,0.0001,17.09466]
[1777229540420,38.19,78219.65,0.01,-0.17922,0.0001,17.09972]
[1777229541085,38.19,78219.65,0.01,-0.17922,0.0001,17.09972]
[1777229541163,38.19,78219.65,0.01,-0.17923,0.0001,17.09981]
[1777229543428,38.19,78219.65,0.01,-0.17923,0.0001,17.09981]
[1777229543478,38.19,78219.09,0.01,-0.17929,0.0001,17.10339]
[1777229547057,38.19,78219.09,0.01,-0.17929,0.0001,17.10356]
[1777229547091,38.19,78218.28,0.01,-0.17938,0.0001,17.10866]
[1777229547634,38.19,78218.28,0.01,-0.17938,0.0001,17.10866]
[1777229548225,38.19,78218.06,0.01,-0.17941,0.0001,17.11025]
[1777229548733,38.19,78218.06,0.01,-0.17941,0.0001,17.11025]
[1777229549156,38.19,78218.19,0.01,-0.1794,0.0001,17.10972]
[1777229554690,38.19,78218.54,0.01,-0.17934,0.0001,17.10425]
[1777229559727,38.2,78219.08,0.01,-0.17929,0.0001,17.10143]
[1777229564760,38.2,78217.95,0.01,-0.17942,0.0001,17.1089]
[1777229569794,38.2,78216.06,0.01,-0.17963,0.00011,17.12106]
[1777229575538,38.2,78215.45,0.01,-0.17971,0.00011,17.12532]
[1777229580870,38.2,78214.18,0.01,-0.17985,0.00011,17.13386]
[1777229586926,38.2,78214.11,0.01,-0.17987,0.00011,17.13497]
[1777229591936,38.21,78213.47,0.01,-0.17995,0.00011,17.13953]
[1777229592037,38.21,78213.47,0.01,-0.17995,0.00011,17.13966]
[1777229593498,38.21,78213.47,0.01,-0.17995,0.00011,17.13966]
[1777229593599,38.21,78213.47,0.01,-0.17996,0.00011,17.1398]
[1777229598997,38.21,78213.71,0.01,-0.17994,0.00011,17.13895]
[1777229605038,38.21,78213.67,0.01,-0.17995,0.00011,17.13972]
[1777229610074,38.21,78213.42,0.01,-0.17999,0.00011,17.14167]
[1777229614028,38.21,78213.57,0.01,-0.17994,0.00011,17.1368]
[1777229614079,38.21,78213.57,0.01,-0.17994,0.00011,17.1368]
[1777229614180,38.21,78215.01,0.01,-0.17979,0.00011,17.12816]
[1777229614936,38.21,78215.01,0.01,-0.17979,0.00011,17.12816]
[1777229615731,38.21,78215.01,0.01,-0.1798,0.00011,17.12826]
[1777229616115,38.21,78224.53,0.01,-0.1788,0.0001,17.07065]
[1777229621429,38.21,78224.78,0.01,-0.17878,0.0001,17.06948]
[1777229621501,38.22,78219.92,0.01,-0.1793,0.0001,17.0995]
[1777229622554,38.22,78219.92,0.01,-0.1793,0.0001,17.0995]
[1777229623221,38.22,78218.19,0.01,-0.17948,0.0001,17.11023]
[1777229627016,38.22,78217.55,0.01,-0.17955,0.0001,17.11433]
[1777229627195,38.22,78217.15,0.01,-0.1796,0.0001,17.11695]
[1777229633290,38.22,78216.14,0.01,-0.17971,0.0001,17.12363]
[1777229639525,38.22,78215.69,0.01,-0.17977,0.00011,17.12679]
[1777229645321,38.22,78214.85,0.01,-0.17987,0.00011,17.13239]
[1777229651410,38.22,78214.53,0.01,-0.1799,0.00011,17.13453]
[1777229651633,38.22,78214.43,0.01,-0.17992,0.00011,17.13534]
[1777229657405,38.22,78222.63,0.01,-0.17907,0.0001,17.08616]
[1777229662439,38.23,78222.39,0.01,-0.1791,0.0001,17.08816]
[1777229667658,38.23,78222.88,0.01,-0.17905,0.0001,17.08555]
[1777229667704,38.23,78222.8,0.01,-0.17906,0.0001,17.08613]
[1777229668154,38.23,78222.55,0.01,-0.17909,0.0001,17.08773]
[1777229673572,38.23,78223.68,0.01,-0.17895,0.0001,17.07705]
[1777229678091,38.23,78223.68,0.01,-0.17895,0.0001,17.07739]
[1777229679227,38.23,78223.6,0.01,-0.17896,0.0001,17.07796]
[1777229679678,38.23,78223.6,0.01,-0.17896,0.0001,17.07796]
[1777229681754,38.23,78224.64,0.01,-0.17886,0.0001,17.07189]
[1777229682830,38.23,78224.52,0.01,-0.17887,0.0001,17.0727]
[1777229689628,38.23,78225.67,0.01,-0.17876,0.0001,17.06633]
[1777229694664,38.23,78225.97,0.01,-0.17874,0.0001,17.06502]
[1777229699700,38.23,78225.68,0.01,-0.17878,0.0001,17.06731]
[1777229700032,38.23,78225.68,0.01,-0.17878,0.0001,17.06731]
[1777229700292,38.23,78225.68,0.01,-0.17878,0.0001,17.06731]
[1777229700418,38.23,78225.68,0.01,-0.17878,0.0001,17.06731]
[1777229700705,38.24,78225.59,0.01,-0.17879,0.0001,17.06796]
[1777229704480,38.24,78225.38,0.01,-0.17882,0.0001,17.06945]
[1777229704574,38.24,78225.29,0.01,-0.17883,0.0001,17.0701]
[1777229706235,38.24,78225.25,0.01,-0.17883,0.0001,17.07045]
[1777229706499,38.24,78225.25,0.01,-0.17883,0.0001,17.07045]
[1777229706593,38.24,78225.19,0.01,-0.17884,0.0001,17.07092]
[1777229708587,38.24,78224.99,0.01,-0.17886,0.0001,17.07224]
[1777229708647,38.24,78224.99,0.01,-0.17887,0.0001,17.07235]
[1777229709457,38.24,78224.99,0.01,-0.17887,0.0001,17.07235]
[1777229709564,38.24,78224.99,0.01,-0.17887,0.0001,17.07235]
[1777229709639,38.24,78224.99,0.01,-0.17887,0.0001,17.07235]
[1777229710273,38.24,78224.99,0.01,-0.17887,0.0001,17.07245]
[1777229712704,38.24,78233.83,0.01,-0.17795,0.0001,17.01889]
[1777229713473,38.24,78231.36,0.01,-0.1782,0.0001,17.03389]
[1777229713574,38.24,78228.21,0.01,-0.17853,0.0001,17.05298]
[1777229718671,38.24,78223.75,0.01,-0.179,0.0001,17.08003]
[1777229723767,38.24,78233.63,0.01,-0.17797,0.0001,17.02023]
[1777229723877,38.24,78234.99,0.01,-0.17783,0.0001,17.01209]
[1777229728908,38.24,78235.35,0.01,-0.1778,0.0001,17.01036]
[1777229734033,38.24,78236.55,0.01,-0.17765,0.0001,16.99936]
[1777229734161,38.24,78236.55,0.01,-0.17765,0.0001,16.99936]
[1777229734884,38.24,78237.83,0.01,-0.17752,0.0001,16.99171]
[1777229737985,38.24,78246.41,0.01,-0.17663,0.0001,16.93978]
[1777229741952,38.24,78246.21,0.01,-0.17666,0.0001,16.94132]
[1777229747033,38.24,78242.36,0.01,-0.17707,0.0001,16.96549]
[1777229752744,38.25,78241.98,0.01,-0.17712,0.0001,16.96828]
[1777229753636,38.25,78241.98,0.01,-0.17712,0.0001,16.96828]
[1777229758821,38.25,78243.5,0.01,-0.17698,0.0001,16.96003]
[1777229759121,38.25,78243.59,0.01,-0.17697,0.0001,16.95965]
[1777229764204,38.25,78244.94,0.01,-0.17684,0.0001,16.95232]
[1777229770196,38.25,78243.33,0.01,-0.17703,0.0001,16.9632]
[1777229775230,38.26,78244.48,0.01,-0.17692,0.0001,16.95703]
[1777229780266,38.26,78243.78,0.01,-0.17702,0.0001,16.96249]
[1777229783644,38.26,78244.03,0.01,-0.177,0.0001,16.96162]
[1777229783662,38.26,78244.03,0.01,-0.177,0.0001,16.96162]
[1777229783744,38.26,78243.01,0.01,-0.17711,0.0001,16.96812]
[1777229787642,38.27,78243.79,0.01,-0.17705,0.0001,16.9643]
[1777229787666,38.27,78243.79,0.01,-0.17705,0.0001,16.9643]
[1777229787742,38.27,78242.56,0.01,-0.17718,0.0001,16.97208]
[1777229788367,38.27,78242.56,0.01,-0.17718,0.0001,16.97208]
[1777229788403,38.27,78242.56,0.01,-0.17718,0.0001,16.97208]
[1777229788425,38.27,78243.14,0.01,-0.17712,0.0001,16.96886]
[1777229793967,38.27,78241.87,0.01,-0.17725,0.0001,16.97384]
[1777229804485,38.28,78241.0,0.01,-0.1774,0.0001,16.98254]
[1777229810522,38.28,78240.29,0.01,-0.1775,0.0001,16.98845]
[1777229813562,38.29,78231.84,0.01,-0.17839,0.0001,17.04058]
[1777229813770,38.29,78229.45,0.01,-0.17864,0.0001,17.05532]
[1777229814416,38.29,78229.45,0.01,-0.17864,0.0001,17.05532]
[1777229814555,38.29,78229.46,0.01,-0.17865,0.0001,17.05551]
[1777229816366,38.29,78229.46,0.01,-0.17865,0.0001,17.05551]
[1777229816414,38.29,78229.46,0.01,-0.17865,0.0001,17.05551]
[1777229816484,38.29,78229.46,0.01,-0.17865,0.0001,17.05551]
[1777229816523,38.29,78229.0,0.01,-0.1787,0.0001,17.05883]
[1777229821552,38.29,78229.25,0.01,-0.1787,0.0001,17.05863]
[1777229826593,38.3,78229.91,0.01,-0.17865,0.0001,17.05597]
[1777229831671,38.3,78225.49,0.01,-0.17914,0.0001,17.08407]
[1777229837672,38.31,78227.96,0.01,-0.17892,0.0001,17.07154]
[1777229844771,38.31,78228.74,0.01,-0.17888,0.0001,17.06939]
[1777229851772,38.32,78229.95,0.01,-0.17877,0.0001,17.06066]
[1777229856807,38.33,78228.18,0.01,-0.17899,0.0001,17.07336]
[1777229864911,38.34,78227.58,0.01,-0.1791,0.0001,17.08]
[1777229870904,38.34,78227.32,0.01,-0.17916,0.0001,17.08377]
[1777229875939,38.35,78228.26,0.01,-0.1791,0.0001,17.07987]
[1777229880973,38.35,78229.04,0.01,-0.17905,0.0001,17.077]
[1777229886008,38.36,78229.62,0.01,-0.17902,0.0001,17.07575]
[1777229891050,38.36,78230.78,0.01,-0.17893,0.0001,17.07066]
[1777229896081,38.37,78231.1,0.01,-0.17893,0.0001,17.07067]
[1777229901117,38.37,78231.46,0.01,-0.17893,0.0001,17.07032]
[1777229907158,38.38,78230.56,0.01,-0.17905,0.0001,17.07779]
[1777229910667,38.38,78230.65,0.01,-0.17905,0.0001,17.07791]
[1777229911632,38.38,78225.52,0.01,-0.1796,0.0001,17.10926]
[1777229911645,38.38,78225.52,0.01,-0.1796,0.0001,17.10926]
[1777229911962,38.38,78218.61,0.01,-0.18029,0.0001,17.14707]
[1777229917180,38.39,78213.27,0.01,-0.18088,0.00011,17.18071]
[1777229923299,38.39,78207.11,0.01,-0.18155,0.00011,17.21955]
[1777229929617,38.4,78209.74,0.01,-0.1813,0.00011,17.20525]
[1777229931114,38.4,78207.72,0.01,-0.18152,0.00011,17.21795]
[1777229931180,38.4,78207.72,0.01,-0.18152,0.00011,17.21795]
[1777229931590,38.4,78207.72,0.01,-0.18152,0.00011,17.21795]
[1777229931627,38.4,78223.55,0.01,-0.17987,0.0001,17.12271]
[1777229932173,38.4,78223.55,0.01,-0.17987,0.0001,17.12271]
[1777229932334,38.4,78223.55,0.01,-0.17987,0.0001,17.12291]
[1777229933294,38.4,78223.55,0.01,-0.17987,0.0001,17.12291]
[1777229933802,38.4,78223.55,0.01,-0.17987,0.0001,17.12291]
[1777229933903,38.4,78232.42,0.01,-0.17895,0.0001,17.06961]
[1777229939383,38.4,78234.03,0.01,-0.17881,0.0001,17.06153]
[1777229944417,38.41,78234.53,0.01,-0.17878,0.0001,17.05974]
[1777229949792,38.41,78234.3,0.01,-0.17882,0.0001,17.06203]
[1777229950252,38.41,78234.17,0.01,-0.17883,0.0001,17.06304]
[1777229950284,38.41,78234.17,0.01,-0.17883,0.0001,17.06304]
[1777229950404,38.41,78234.17,0.01,-0.17883,0.0001,17.06304]
[1777229950501,38.41,78234.28,0.01,-0.17883,0.0001,17.0626]
[1777229955542,38.41,78234.15,0.01,-0.17886,0.0001,17.06449]
[1777229959812,38.42,78234.04,0.01,-0.17888,0.0001,17.06582]
[1777229959851,38.42,78234.09,0.01,-0.17888,0.0001,17.06574]
[1777229960385,38.42,78234.09,0.01,-0.17888,0.0001,17.06574]
[1777229961538,38.42,78247.63,0.01,-0.17748,0.0001,16.98419]
[1777229962416,38.42,78247.63,0.01,-0.17748,0.0001,16.98419]
[1777229962928,38.42,78247.63,0.01,-0.17748,0.0001,16.98419]
[1777229968851,38.42,78250.9,0.01,-0.17716,0.0001,16.96564]
[1777229973858,38.42,78248.03,0.01,-0.17744,0.0001,16.97979]
[1777229978865,38.43,78247.71,0.01,-0.17749,0.0001,16.98277]
[1777229983882,38.43,78245.5,0.01,-0.17774,0.0001,16.99748]
[1777229988889,38.43,78243.35,0.01,-0.17799,0.0001,17.01182]
[1777229993890,38.44,78244.97,0.01,-0.17784,0.0001,17.00339]
[1777229998913,38.44,78243.4,0.01,-0.17803,0.0001,17.01422]
[1777230000723,38.44,78240.43,0.01,-0.17834,0.0001,17.03268]
[1777230001042,38.44,78251.02,0.01,-0.17725,0.0001,16.96895]
[1777230005893,38.45,78261.32,0.01,-0.1762,0.0001,16.9076]
[1777230008242,38.45,78262.95,0.01,-0.17604,0.0001,16.89805]
[1777230008868,38.45,78263.27,0.01,-0.17601,0.0001,16.89625]
[1777230009877,38.45,78251.85,0.01,-0.17719,0.0001,16.96554]
[1777230014911,38.45,78251.08,0.01,-0.17729,0.0001,16.97144]
[1777230020071,38.46,78253.66,0.01,-0.17704,0.0001,16.95715]
[1777230021433,38.46,78250.49,0.01,-0.17738,0.0001,16.97695]
[1777230021711,38.46,78250.49,0.01,-0.17738,0.0001,16.97695]
[1777230021965,38.46,78247.37,0.01,-0.17771,0.0001,16.99617]
[1777230023723,38.46,78246.41,0.01,-0.17782,0.0001,17.00231]
[1777230023736,38.46,78246.41,0.01,-0.17782,0.0001,17.00231]
[1777230030798,38.46,78244.41,0.01,-0.17805,0.0001,17.016]
[1777230038077,38.47,78252.98,0.01,-0.17716,0.0001,16.96161]
[1777230042001,38.47,78254.29,0.01,-0.17703,0.0001,16.95409]
[1777230042104,38.47,78254.48,0.01,-0.17702,0.0001,16.95332]
[1777230043037,38.47,78254.48,0.01,-0.17702,0.0001,16.95332]
[1777230043111,38.47,78255.82,0.01,-0.17688,0.0001,16.94538]
[1777230048147,38.47,78245.82,0.01,-0.17793,0.0001,17.00681]
[1777230053181,38.48,78245.46,0.01,-0.17798,0.0001,17.0098]
[1777230057131,38.48,78243.8,0.01,-0.17817,0.0001,17.02038]
[1777230057306,38.48,78242.16,0.01,-0.17834,0.0001,17.03047]
[1777230058327,38.48,78236.12,0.01,-0.17897,0.0001,17.06708]
[1777230058358,38.48,78236.12,0.01,-0.17897,0.0001,17.06708]
[1777230060348,38.48,78231.4,0.01,-0.17947,0.0001,17.09587]
[1777230060693,38.48,78231.98,0.01,-0.17941,0.0001,17.09252]
[1777230063104,38.48,78230.32,0.01,-0.17959,0.0001,17.10268]
[1777230063129,38.48,78230.7,0.01,-0.17955,0.0001,17.10053]
[1777230069296,38.48,78231.82,0.01,-0.17945,0.0001,17.09475]
[1777230074902,38.48,78233.96,0.01,-0.17923,0.0001,17.08229]
[1777230075968,38.48,78235.91,0.01,-0.17903,0.0001,17.07082]
[1777230076068,38.49,78237.75,0.01,-0.17884,0.0001,17.05988]
[1777230081546,38.49,78239.54,0.01,-0.17867,0.0001,17.04991]
[1777230087428,38.49,78238.71,0.01,-0.17878,0.0001,17.05601]
[1777230092862,38.49,78239.71,0.01,-0.17865,0.0001,17.04632]
[1777230098504,38.49,78241.13,0.01,-0.17852,0.0001,17.03878]
[1777230104201,38.5,78241.01,0.01,-0.17855,0.0001,17.04033]
[1777230109443,38.5,78241.5,0.01,-0.17852,0.0001,17.03859]
[1777230114617,38.5,78240.65,0.01,-0.17862,0.0001,17.04481]
[1777230119652,38.51,78240.65,0.01,-0.17864,0.0001,17.04569]
[1777230124687,38.51,78239.61,0.01,-0.17876,0.0001,17.05294]
[1777230129722,38.51,78240.7,0.01,-0.17866,0.0001,17.04736]
[1777230135763,38.51,78241.09,0.01,-0.17864,0.0001,17.04618]
[1777230140799,38.52,78241.29,0.01,-0.17864,0.0001,17.04593]
[1777230145834,38.52,78240.34,0.01,-0.17875,0.0001,17.05258]
[1777230150869,38.52,78241.49,0.01,-0.17865,0.0001,17.04658]
[1777230155903,38.52,78240.95,0.01,-0.17869,0.0001,17.0465]
[1777230160939,38.53,78239.96,0.01,-0.17881,0.0001,17.05331]
[1777230165974,38.53,78240.31,0.01,-0.17878,0.0001,17.05203]
[1777230167324,38.53,78240.07,0.01,-0.17881,0.0001,17.05365]
[1777230167988,38.53,78240.07,0.01,-0.17881,0.0001,17.05381]
[1777230169063,38.53,78240.07,0.01,-0.17881,0.0001,17.05381]
[1777230169074,38.53,78240.44,0.01,-0.17878,0.0001,17.05175]
[1777230169522,38.53,78240.44,0.01,-0.17878,0.0001,17.05175]
[1777230169563,38.53,78240.44,0.01,-0.17878,0.0001,17.05191]
[1777230174835,38.53,78240.71,0.01,-0.17876,0.0001,17.05095]
[1777230174934,38.53,78240.69,0.01,-0.17877,0.0001,17.05123]
[1777230176396,38.53,78240.69,0.01,-0.17877,0.0001,17.0514]
[1777230178980,38.54,78240.83,0.01,-0.17876,0.0001,17.05088]
[1777230184105,38.54,78241.02,0.01,-0.17876,0.0001,17.05071]
[1777230189140,38.54,78241.48,0.01,-0.17872,0.0001,17.04876]
[1777230197232,38.54,78242.12,0.01,-0.17868,0.0001,17.0463]
[1777230205044,38.55,78243.15,0.01,-0.17859,0.0001,17.04096]
[1777230210287,38.55,78243.85,0.01,-0.17854,0.0001,17.03812]
[1777230213914,38.55,78243.62,0.01,-0.17854,0.0001,17.03595]
[1777230214316,38.55,78243.81,0.01,-0.17852,0.0001,17.0348]
[1777230214913,38.55,78243.81,0.01,-0.17852,0.0001,17.0348]
[1777230215199,38.55,78243.82,0.01,-0.17852,0.0001,17.03491]
[1777230215551,38.55,78243.82,0.01,-0.17852,0.0001,17.03491]
[1777230216313,38.55,78243.82,0.01,-0.17853,0.0001,17.03508]
[1777230216332,38.55,78243.82,0.01,-0.17853,0.0001,17.03508]
[1777230216341,38.55,78243.82,0.01,-0.17853,0.0001,17.03508]
[1777230216367,38.55,78243.82,0.01,-0.17853,0.0001,17.03508]
[1777230216807,38.55,78243.58,0.01,-0.17855,0.0001,17.0367]
[1777230217842,38.55,78243.58,0.01,-0.17855,0.0001,17.0367]
[1777230220159,38.55,78244.11,0.01,-0.1785,0.0001,17.03367]
[1777230220183,38.55,78243.94,0.01,-0.17853,0.0001,17.03503]
[1777230220801,38.55,78243.94,0.01,-0.17853,0.0001,17.03503]
[1777230220902,38.56,78243.94,0.01,-0.17853,0.0001,17.0352]
[1777230226401,38.56,78244.11,0.01,-0.17853,0.0001,17.03517]
[1777230228367,38.56,78243.98,0.01,-0.17854,0.0001,17.03612]
[1777230228425,38.56,78244.0,0.01,-0.17854,0.0001,17.03616]
[1777230234457,38.56,78244.18,0.01,-0.17854,0.0001,17.03624]
[1777230239493,38.56,78244.33,0.01,-0.17855,0.0001,17.03632]
[1777230243159,38.57,78238.61,0.01,-0.17915,0.0001,17.07112]
[1777230243187,38.57,78238.61,0.01,-0.17915,0.0001,17.07112]
[1777230245183,38.57,78236.8,0.01,-0.17934,0.0001,17.08232]
[1777230245235,38.57,78242.86,0.01,-0.17871,0.0001,17.04604]
[1777230250595,38.57,78242.8,0.01,-0.17873,0.0001,17.04735]
[1777230256613,38.57,78240.62,0.01,-0.17898,0.0001,17.06174]
[1777230260470,38.57,78240.58,0.01,-0.179,0.0001,17.06252]
[1777230260883,38.57,78240.58,0.01,-0.179,0.0001,17.06252]
[1777230261187,38.57,78240.58,0.01,-0.179,0.0001,17.06252]
[1777230261239,38.58,78207.83,0.01,-0.18242,0.00011,17.25934]
[1777230261809,38.58,78207.83,0.01,-0.18242,0.00011,17.25934]
[1777230262109,38.58,78205.54,0.01,-0.18267,0.00011,17.27329]
[1777230262808,38.58,78205.54,0.01,-0.18267,0.00011,17.27329]
[1777230262985,38.58,78205.54,0.01,-0.18267,0.00011,17.27329]
[1777230263184,38.58,78205.54,0.01,-0.18267,0.00011,17.27329]
[1777230263285,38.58,78204.29,0.01,-0.1828,0.00011,17.28101]
[1777230263458,38.58,78204.29,0.01,-0.1828,0.00011,17.28101]
[1777230263492,38.58,78204.29,0.01,-0.1828,0.00011,17.28101]
[1777230263766,38.58,78206.21,0.01,-0.1826,0.00011,17.26949]
[1777230267568,38.58,78208.37,0.01,-0.18237,0.00011,17.25656]
[1777230267730,38.58,78206.83,0.01,-0.18253,0.00011,17.2658]
[1777230271537,38.58,78207.28,0.01,-0.18249,0.00011,17.26308]
[1777230271718,38.58,78207.26,0.01,-0.18246,0.00011,17.25896]
[1777230276074,38.58,78212.35,0.01,-0.18192,0.0001,17.22847]
[1777230281313,38.58,78214.1,0.01,-0.18174,0.0001,17.21828]
[1777230283180,38.58,78212.6,0.01,-0.1819,0.0001,17.22742]
[1777230288838,38.58,78210.77,0.01,-0.18209,0.00011,17.23823]
[1777230293871,38.58,78206.81,0.01,-0.1825,0.00011,17.26157]
[1777230298907,38.58,78205.2,0.01,-0.18267,0.00011,17.27137]
[1777230303943,38.58,78203.39,0.01,-0.18287,0.00011,17.28234]
[1777230308249,38.58,78202.4,0.01,-0.18297,0.00011,17.28803]
[1777230308326,38.58,78202.4,0.01,-0.18297,0.00011,17.28803]
[1777230310262,38.58,78203.33,0.01,-0.18287,0.00011,17.2822]
[1777230310352,38.58,78211.78,0.01,-0.18198,0.00011,17.23153]
[1777230316028,38.58,78214.9,0.01,-0.18165,0.0001,17.21283]
[1777230321063,38.58,78213.41,0.01,-0.18181,0.0001,17.22189]
[1777230326097,38.58,78213.33,0.01,-0.18182,0.0001,17.22244]
[1777230328069,38.58,78213.4,0.01,-0.18181,0.0001,17.22204]
[1777230328379,38.58,78213.4,0.01,-0.18181,0.0001,17.22204]
[1777230328407,38.58,78213.4,0.01,-0.18181,0.0001,17.22204]
[1777230328389,38.58,78207.59,0.01,-0.18242,0.00011,17.2569]
[1777230330559,38.58,78201.76,0.01,-0.18304,0.00011,17.2922]
[1777230330574,38.58,78201.76,0.01,-0.18304,0.00011,17.2922]
[1777230331829,38.58,78201.39,0.01,-0.18308,0.00011,17.29453]
[1777230332145,38.58,78201.39,0.01,-0.18308,0.00011,17.29453]
[1777230336036,38.58,78202.54,0.01,-0.18294,0.00011,17.28391]
[1777230338622,38.58,78198.85,0.01,-0.18333,0.00011,17.30639]
[1777230343490,38.58,78191.21,0.01,-0.18414,0.00011,17.3524]
[1777230344188,38.58,78191.21,0.01,-0.18414,0.00011,17.3524]
[1777230344915,38.58,78189.07,0.01,-0.18437,0.00011,17.36516]
[1777230345231,38.58,78189.07,0.01,-0.18437,0.00011,17.36512]
[1777230345756,38.58,78189.07,0.01,-0.18437,0.00011,17.36512]
[1777230346238,38.58,78187.67,0.01,-0.18452,0.00011,17.37343]
[1777230351272,38.58,78191.94,0.01,-0.18406,0.00011,17.34763]
[1777230356310,38.58,78192.8,0.01,-0.18397,0.00011,17.34229]
[1777230361343,38.58,78192.85,0.01,-0.18396,0.00011,17.34183]
[1777230366379,38.58,78193.5,0.01,-0.18389,0.00011,17.3378]
[1777230372419,38.58,78193.83,0.01,-0.18385,0.00011,17.33567]
[1777230375140,38.58,78193.83,0.01,-0.18385,0.00011,17.33567]
[1777230380475,38.58,78194.35,0.01,-0.18379,0.00011,17.33239]
[1777230385513,38.58,78193.94,0.01,-0.18383,0.00011,17.33473]
[1777230387668,38.58,78193.84,0.01,-0.18384,0.00011,17.33531]
[1777230389757,38.58,78193.54,0.01,-0.18387,0.00011,17.33706]
[1777230392221,38.58,78204.46,0.01,-0.18269,0.00011,17.26732]
[1777230392707,38.58,78204.46,0.01,-0.18269,0.00011,17.26732]
[1777230392744,38.58,78204.46,0.01,-0.18269,0.00011,17.26732]
[1777230393730,38.58,78206.24,0.01,-0.1825,0.00011,17.25667]
[1777230393779,38.58,78208.18,0.01,-0.1823,0.00011,17.24507]
[1777230399609,38.58,78209.85,0.01,-0.18213,0.00011,17.23544]
[1777230404647,38.58,78208.04,0.01,-0.18232,0.00011,17.24657]
[1777230409678,38.58,78209.79,0.01,-0.18215,0.00011,17.23641]
[1777230414713,38.58,78215.7,0.01,-0.18153,0.0001,17.20135]
[1777230419749,38.58,78215.01,0.01,-0.18161,0.0001,17.20607]
[1777230424785,38.58,78212.69,0.01,-0.18187,0.0001,17.22059]
[1777230429871,38.59,78212.3,0.01,-0.18192,0.0001,17.22338]
[1777230429894,38.59,78212.3,0.01,-0.18192,0.0001,17.22338]
[1777230430149,38.59,78212.3,0.01,-0.18192,0.0001,17.22338]
[1777230430250,38.59,78212.94,0.01,-0.18185,0.0001,17.21965]
[1777230431315,38.59,78212.94,0.01,-0.18185,0.0001,17.21965]
[1777230431417,38.59,78222.21,0.01,-0.18088,0.0001,17.16414]
[1777230431939,38.59,78222.21,0.01,-0.18088,0.0001,17.16414]
[1777230431969,38.59,78223.23,0.01,-0.18078,0.0001,17.15819]
[1777230436928,38.59,78224.47,0.01,-0.18065,0.0001,17.15089]
[1777230437978,38.59,78224.98,0.01,-0.1806,0.0001,17.14786]
[1777230438081,38.59,78225.73,0.01,-0.18052,0.0001,17.14353]
[1777230438615,38.59,78225.73,0.01,-0.18052,0.0001,17.14353]
[1777230438716,38.59,78225.73,0.01,-0.18053,0.0001,17.14369]
[1777230443917,38.59,78227.21,0.01,-0.18038,0.0001,17.13561]
[1777230449004,38.59,78229.61,0.01,-0.18014,0.0001,17.12136]
[1777230454386,38.59,78230.26,0.01,-0.18007,0.0001,17.11741]
[1777230460420,38.59,78233.28,0.01,-0.17972,0.0001,17.09496]
[1777230461472,38.59,78233.28,0.01,-0.17972,0.0001,17.095]
[1777230462357,38.59,78233.28,0.01,-0.17972,0.0001,17.09503]
[1777230465883,38.59,78234.6,0.01,-0.17958,0.0001,17.08718]
[1777230466559,38.59,78234.6,0.01,-0.17958,0.0001,17.08718]
[1777230466660,38.59,78234.88,0.01,-0.17956,0.0001,17.08565]
[1777230471659,38.59,78236.09,0.01,-0.17943,0.0001,17.0784]
[1777230471717,38.59,78236.09,0.01,-0.17943,0.0001,17.0784]
[1777230471730,38.59,78236.09,0.01,-0.17943,0.0001,17.0784]
[1777230471907,38.59,78236.09,0.01,-0.17943,0.0001,17.0784]
[1777230471975,38.59,78236.09,0.01,-0.17943,0.0001,17.0784]
[1777230472108,38.59,78236.09,0.01,-0.17943,0.0001,17.0784]
[1777230472140,38.59,78236.09,0.01,-0.17943,0.0001,17.0784]
[1777230472205,38.59,78236.09,0.01,-0.17943,0.0001,17.0784]
[1777230472341,38.59,78236.09,0.01,-0.17943,0.0001,17.0784]
[1777230472442,38.59,78238.0,0.01,-0.17923,0.0001,17.06691]
[1777230476814,38.59,78237.54,0.01,-0.17929,0.0001,17.07021]
[1777230477147,38.59,78237.77,0.01,-0.17927,0.0001,17.06897]
[1777230482183,38.59,78235.74,0.01,-0.17949,0.0001,17.08188]
[1777230487189,38.6,78238.28,0.01,-0.17924,0.0001,17.06721]
[1777230492255,38.6,78239.28,0.01,-0.17915,0.0001,17.06198]
[1777230497295,38.6,78240.3,0.01,-0.17905,0.0001,17.05663]
[1777230502382,38.6,78240.25,0.01,-0.17907,0.0001,17.05773]
[1777230507465,38.61,78240.98,0.01,-0.17901,0.0001,17.05413]
[1777230512528,38.61,78233.77,0.01,-0.17974,0.0001,17.09408]
[1777230517584,38.61,78231.35,0.01,-0.18001,0.0001,17.10939]
[1777230522237,38.61,78234.02,0.01,-0.17974,0.0001,17.09408]
[1777230522318,38.61,78234.02,0.01,-0.17974,0.0001,17.09408]
[1777230522468,38.61,78234.02,0.01,-0.17974,0.0001,17.0942]
[1777230525627,38.61,78235.78,0.01,-0.17957,0.0001,17.08398]
[1777230526496,38.61,78234.93,0.01,-0.17966,0.0001,17.08915]
[1777230531532,38.61,78235.95,0.01,-0.17955,0.0001,17.08317]
[1777230536598,38.61,78230.81,0.01,-0.18009,0.0001,17.11407]
[1777230541605,38.61,78235.45,0.01,-0.1796,0.0001,17.0862]
[1777230545687,38.61,78238.32,0.01,-0.17931,0.0001,17.06898]
[1777230545731,38.61,78238.32,0.01,-0.17931,0.0001,17.06898]
[1777230545948,38.61,78238.32,0.01,-0.17931,0.0001,17.06898]
[1777230545962,38.61,78238.32,0.01,-0.17931,0.0001,17.06898]
[1777230546642,38.61,78238.45,0.01,-0.17929,0.0001,17.0682]
[1777230551672,38.61,78242.91,0.01,-0.17883,0.0001,17.04154]
[1777230554188,38.61,78252.98,0.01,-0.17779,0.0001,16.98112]
[1777230556396,38.62,78253.83,0.01,-0.17772,0.0001,16.97701]
[1777230556426,38.62,78252.92,0.01,-0.17783,0.0001,16.98351]
[1777230556962,38.62,78252.92,0.01,-0.17783,0.0001,16.98351]
[1777230558175,38.62,78266.42,0.01,-0.17645,0.0001,16.90332]
[1777230560433,38.62,78266.42,0.01,-0.17646,0.0001,16.9034]
[1777230560449,38.62,78266.42,0.01,-0.17646,0.0001,16.9034]
[1777230562255,38.62,78272.52,0.01,-0.17583,0.0001,16.86694]
[1777230562342,38.62,78280.49,0.01,-0.17502,0.0001,16.81893]
[1777230567480,38.62,78280.64,0.01,-0.175,0.0001,16.81823]
[1777230572584,38.63,78287.22,0.01,-0.17431,0.0001,16.77468]
[1777230577997,38.63,78295.57,0.01,-0.17346,0.0001,16.72487]
[1777230584405,38.63,78297.47,0.01,-0.17328,0.0001,16.7142]
[1777230589671,38.63,78300.77,0.01,-0.17296,0.0001,16.69488]
[1777230589990,38.63,78302.25,0.01,-0.17281,0.0001,16.68618]
[1777230591461,38.63,78302.25,0.01,-0.17281,0.0001,16.68618]
[1777230591562,38.63,78302.31,0.01,-0.17281,0.0001,16.68593]
[1777230594091,38.63,78302.9,0.01,-0.17275,0.0001,16.68259]
[1777230594190,38.63,78305.95,0.01,-0.17244,0.0001,16.66432]
[1777230595726,38.63,78305.95,0.01,-0.17244,0.0001,16.66444]
[1777230595982,38.63,78305.45,0.01,-0.1725,0.0001,16.66757]
[1777230601019,38.63,78307.04,0.01,-0.17234,0.0001,16.6585]
[1777230606056,38.64,78318.64,0.01,-0.17118,0.0001,16.58917]
[1777230610729,38.64,78319.59,0.01,-0.17109,0.0001,16.5839]
[1777230610784,38.64,78320.83,0.01,-0.17097,0.0001,16.57654]
[1777230610884,38.64,78320.83,0.01,-0.17097,0.0001,16.57654]
[1777230611274,38.64,78320.83,0.01,-0.17097,0.0001,16.57654]
[1777230611558,38.64,78336.2,0.01,-0.16943,0.0001,16.48387]
[1777230615124,38.64,78346.27,0.01,-0.16844,0.0001,16.42386]
[1777230617424,38.64,78349.81,0.01,-0.16809,0.0001,16.40255]
[1777230617426,38.64,78351.71,0.01,-0.1679,0.0001,16.39117]
[1777230618038,38.64,78351.71,0.01,-0.1679,0.0001,16.39117]
[1777230618078,38.64,78351.71,0.01,-0.1679,0.0001,16.39117]
[1777230619049,38.64,78351.71,0.01,-0.1679,0.0001,16.3913]
[1777230619439,38.64,78361.2,0.01,-0.16696,0.0001,16.33413]
[1777230622607,38.64,78367.59,0.01,-0.16634,0.0001,16.29593]
[1777230622734,38.64,78365.67,0.01,-0.16653,0.0001,16.30766]
[1777230625194,38.64,78355.05,0.01,-0.16759,0.0001,16.37236]
[1777230630275,38.65,78349.85,0.01,-0.16812,0.0001,16.40486]
[1777230635334,38.65,78349.13,0.01,-0.16817,0.0001,16.40562]
[1777230635640,38.65,78348.65,0.01,-0.16823,0.0001,16.40888]
[1777230641306,38.66,78351.99,0.01,-0.16793,0.0001,16.39091]
[1777230646341,38.66,78351.47,0.01,-0.16801,0.0001,16.39582]
[1777230651580,38.66,78351.28,0.01,-0.16805,0.0001,16.39816]
[1777230651702,38.66,78351.28,0.01,-0.16805,0.0001,16.39816]
[1777230651678,38.66,78351.21,0.01,-0.16806,0.0001,16.39889]
[1777230652384,38.66,78351.21,0.01,-0.16806,0.0001,16.3992]
[1777230657418,38.67,78342.57,0.01,-0.16895,0.0001,16.45263]
[1777230660489,38.67,78352.28,0.01,-0.16799,0.0001,16.39476]
[1777230666482,38.67,78353.0,0.01,-0.16795,0.0001,16.39222]
[1777230667360,38.67,78353.0,0.01,-0.16795,0.0001,16.39222]
[1777230667675,38.68,78338.74,0.01,-0.16938,0.0001,16.47869]
[1777230670082,38.68,78333.68,0.01,-0.16989,0.0001,16.50985]
[1777230670558,38.68,78330.88,0.01,-0.17018,0.0001,16.52702]
[1777230673749,38.68,78319.11,0.01,-0.17138,0.0001,16.59891]
[1777230674878,38.68,78319.11,0.01,-0.17138,0.0001,16.59925]
[1777230675635,38.68,78319.11,0.01,-0.17138,0.0001,16.59925]
[1777230682211,38.69,78310.47,0.01,-0.17228,0.0001,16.65314]
[1777230689653,38.69,78312.78,0.01,-0.17209,0.0001,16.64189]
[1777230694688,38.7,78313.36,0.01,-0.17203,0.0001,16.63584]
[1777230699723,38.7,78324.26,0.01,-0.17095,0.0001,16.57164]
[1777230704794,38.7,78320.6,0.01,-0.17134,0.0001,16.59464]
[1777230708786,38.71,78333.29,0.01,-0.17008,0.0001,16.51945]
[1777230713123,38.71,78332.16,0.01,-0.17022,0.0001,16.52757]
[1777230713439,38.71,78332.16,0.01,-0.17022,0.0001,16.52757]
[1777230713495,38.71,78332.16,0.01,-0.17022,0.0001,16.52757]
[1777230713821,38.71,78331.89,0.01,-0.17025,0.0001,16.52951]
[1777230714828,38.71,78341.91,0.01,-0.16925,0.0001,16.46943]
[1777230715897,38.71,78343.82,0.01,-0.16907,0.0001,16.4583]
[1777230716842,38.72,78342.94,0.01,-0.16916,0.0001,16.46394]
[1777230721971,38.72,78342.8,0.01,-0.1692,0.0001,16.46634]
[1777230727923,38.72,78339.45,0.01,-0.16956,0.0001,16.48822]
[1777230733874,38.73,78342.65,0.01,-0.16926,0.0001,16.47034]
[1777230735843,38.73,78339.57,0.01,-0.16958,0.0001,16.48954]
[1777230735857,38.73,78339.57,0.01,-0.16958,0.0001,16.48954]
[1777230736513,38.73,78335.04,0.01,-0.17004,0.0001,16.51714]
[1777230736615,38.73,78334.92,0.01,-0.17006,0.0001,16.51813]
[1777230737406,38.73,78334.92,0.01,-0.17006,0.0001,16.51813]
[1777230737507,38.73,78334.83,0.01,-0.17007,0.0001,16.51894]
[1777230739260,38.73,78334.83,0.01,-0.17007,0.0001,16.51922]
[1777230739361,38.73,78334.42,0.01,-0.17012,0.0001,16.52196]
[1777230743703,38.74,78332.33,0.01,-0.17034,0.0001,16.53535]
[1777230743711,38.74,78332.33,0.01,-0.17034,0.0001,16.53535]
[1777230743739,38.74,78332.33,0.01,-0.17034,0.0001,16.53535]
[1777230744383,38.74,78332.43,0.01,-0.17034,0.0001,16.53501]
[1777230744423,38.74,78334.41,0.01,-0.17014,0.0001,16.52335]
[1777230748065,38.74,78349.88,0.01,-0.16862,0.0001,16.43149]
[1777230753101,38.74,78356.62,0.01,-0.16793,0.0001,16.38759]
[1777230756121,38.75,78344.28,0.01,-0.16918,0.0001,16.46296]
[1777230761790,38.75,78339.68,0.01,-0.16966,0.0001,16.49196]
[1777230764094,38.75,78355.87,0.01,-0.16806,0.0001,16.39548]
[1777230764658,38.75,78372.42,0.01,-0.16643,0.0001,16.29609]
[1777230765070,38.75,78372.42,0.01,-0.16643,0.0001,16.29609]
[1777230765332,38.75,78372.42,0.01,-0.16643,0.0001,16.29609]
[1777230765412,38.75,78392.35,0.01,-0.16448,0.0001,16.17638]
[1777230767152,38.75,78389.71,0.01,-0.16474,0.0001,16.1926]
[1777230772933,38.76,78379.71,0.01,-0.16576,0.0001,16.25502]
[1777230773009,38.76,78379.71,0.01,-0.16576,0.0001,16.25502]
[1777230773253,38.76,78379.83,0.01,-0.16575,0.0001,16.25466]
[1777230775670,38.76,78390.22,0.01,-0.16474,0.0001,16.1926]
[1777230777742,38.76,78385.72,0.01,-0.16519,0.0001,16.22018]
[1777230777956,38.76,78386.63,0.01,-0.1651,0.0001,16.2151]
[1777230784330,38.77,78382.02,0.01,-0.1656,0.0001,16.2454]
[1777230789366,38.78,78383.48,0.01,-0.16548,0.0001,16.23836]
[1777230794400,38.78,78385.18,0.01,-0.16534,0.0001,16.23002]
[1777230799439,38.79,78385.46,0.01,-0.16534,0.0001,16.22988]
[1777230802382,38.79,78386.87,0.01,-0.16522,0.0001,16.22266]
[1777230802483,38.79,78383.4,0.01,-0.16557,0.0001,16.24396]
[1777230803289,38.79,78383.4,0.01,-0.16557,0.0001,16.24396]
[1777230803347,38.79,78383.4,0.01,-0.16557,0.0001,16.24396]
[1777230805470,38.79,78375.54,0.01,-0.16635,0.0001,16.29199]
[1777230805562,38.79,78373.44,0.01,-0.16656,0.0001,16.30492]
[1777230807501,38.79,78373.44,0.01,-0.16657,0.0001,16.30519]
[1777230807596,38.79,78372.4,0.01,-0.16668,0.0001,16.31171]
[1777230812230,38.8,78381.29,0.01,-0.16578,0.0001,16.25491]
[1777230812267,38.8,78381.29,0.01,-0.16578,0.0001,16.25491]
[1777230812527,38.8,78381.29,0.01,-0.16579,0.0001,16.25525]
[1777230813640,38.8,78381.29,0.01,-0.16579,0.0001,16.25525]
[1777230813844,38.8,78381.29,0.01,-0.16579,0.0001,16.25525]
[1777230813945,38.8,78383.58,0.01,-0.16557,0.0001,16.24182]
[1777230819575,38.8,78389.67,0.01,-0.16501,0.0001,16.20751]
[1777230822755,38.81,78403.99,0.01,-0.16363,0.0001,16.12222]
[1777230828638,38.81,78403.47,0.01,-0.16371,0.0001,16.12737]
[1777230831376,38.81,78403.45,0.01,-0.16372,0.0001,16.12813]
[1777230831422,38.81,78403.45,0.01,-0.16372,0.0001,16.12813]
[1777230831718,38.81,78403.45,0.01,-0.16372,0.0001,16.12813]
[1777230831765,38.81,78403.45,0.01,-0.16372,0.0001,16.12813]
[1777230831968,38.81,78403.45,0.01,-0.16372,0.0001,16.12813]
[1777230831864,38.81,78408.71,0.01,-0.16321,0.0001,16.09674]
[1777230832571,38.81,78408.71,0.01,-0.16321,0.0001,16.09674]
[1777230832578,38.81,78408.71,0.01,-0.16321,0.0001,16.09674]
[1777230832581,38.81,78408.71,0.01,-0.16321,0.0001,16.09674]
[1777230832672,38.82,78410.12,0.01,-0.16308,0.0001,16.08859]
[1777230833308,38.82,78410.12,0.01,-0.16308,0.0001,16.08859]
[1777230833674,38.82,78410.12,0.01,-0.16309,0.0001,16.08894]
[1777230833996,38.82,78410.12,0.01,-0.16309,0.0001,16.08894]
[1777230834246,38.82,78410.12,0.01,-0.16309,0.0001,16.08894]
[1777230834259,38.82,78410.12,0.01,-0.16309,0.0001,16.08894]
[1777230834680,38.82,78412.42,0.01,-0.16287,0.0001,16.07544]
[1777230837628,38.82,78413.69,0.01,-0.16276,0.0001,16.06852]
[1777230837729,38.82,78414.81,0.01,-0.16265,0.0001,16.06213]
[1777230838802,38.82,78414.81,0.01,-0.16265,0.0001,16.06213]
[1777230838827,38.82,78414.81,0.01,-0.16265,0.0001,16.06213]
[1777230839236,38.82,78415.0,0.01,-0.16264,0.0001,16.06135]
[1777230840123,38.82,78415.32,0.01,-0.16262,0.0001,16.05979]
[1777230840715,38.82,78415.32,0.01,-0.16262,0.0001,16.05979]
[1777230840816,38.82,78417.6,0.01,-0.1624,0.0001,16.04642]
[1777230841759,38.82,78427.51,0.01,-0.16145,0.0001,15.98694]
[1777230846767,38.83,78431.01,0.01,-0.16116,0.0001,15.96896]
[1777230850125,38.83,78433.88,0.01,-0.16089,0.0001,15.95255]
[1777230850796,38.83,78432.42,0.01,-0.16104,0.0001,15.96166]
[1777230851831,38.84,78411.64,0.01,-0.16306,0.0001,16.08749]
[1777230856557,38.84,78408.86,0.01,-0.16336,0.0001,16.10607]
[1777230856837,38.84,78407.44,0.01,-0.1635,0.0001,16.11507]
[1777230861909,38.85,78401.97,0.01,-0.16407,0.0001,16.15019]
[1777230864604,38.85,78395.82,0.01,-0.16468,0.0001,16.18797]
[1777230864892,38.85,78391.76,0.01,-0.16509,0.0001,16.21279]
[1777230865508,38.85,78391.76,0.01,-0.16509,0.0001,16.21279]
[1777230865899,38.85,78385.03,0.01,-0.16575,0.0001,16.25363]
[1777230866438,38.85,78385.03,0.01,-0.16575,0.0001,16.25363]
[1777230866760,38.85,78385.03,0.01,-0.16575,0.0001,16.25363]
[1777230866766,38.85,78385.03,0.01,-0.16575,0.0001,16.25363]
[1777230866781,38.85,78385.03,0.01,-0.16575,0.0001,16.25363]
[1777230866906,38.85,78384.25,0.01,-0.16583,0.0001,16.25863]
[1777230868738,38.85,78383.67,0.01,-0.16589,0.0001,16.26242]
[1777230868923,38.85,78382.84,0.01,-0.16598,0.0001,16.2677]
[1777230873955,38.86,78377.31,0.01,-0.16651,0.0001,16.29796]
[1777230874751,38.86,78377.31,0.01,-0.16651,0.0001,16.29796]
[1777230874768,38.86,78377.31,0.01,-0.16651,0.0001,16.29796]
[1777230874963,38.86,78383.03,0.01,-0.16595,0.0001,16.26382]
[1777230876976,38.86,78394.64,0.01,-0.16483,0.0001,16.19464]
[1777230877809,38.86,78394.64,0.01,-0.16483,0.0001,16.19464]
[1777230883020,38.87,78394.29,0.01,-0.1649,0.0001,16.19893]
[1777230887658,38.87,78393.73,0.01,-0.16497,0.0001,16.20361]
[1777230887759,38.87,78387.92,0.01,-0.16554,0.0001,16.23885]
[1777230888445,38.87,78387.92,0.01,-0.16554,0.0001,16.23885]
[1777230888547,38.87,78386.8,0.01,-0.16566,0.0001,16.24586]
[1777230894642,38.87,78388.42,0.01,-0.16552,0.0001,16.23736]
[1777230899135,38.88,78400.54,0.01,-0.16436,0.0001,16.16603]
[1777230902383,38.88,78412.67,0.01,-0.16319,0.0001,16.09407]
[1777230905426,38.88,78411.26,0.01,-0.16334,0.0001,16.1032]
[1777230905442,38.88,78411.26,0.01,-0.16334,0.0001,16.1032]
[1777230905448,38.88,78411.26,0.01,-0.16334,0.0001,16.1032]
[1777230905543,38.88,78415.24,0.01,-0.16296,0.0001,16.07954]
[1777230909206,38.88,78427.88,0.01,-0.16175,0.0001,16.00435]
[1777230914239,38.89,78427.78,0.01,-0.16178,0.0001,16.00609]
[1777230919279,38.89,78433.05,0.01,-0.16129,0.0001,15.97568]
[1777230922330,38.89,78431.21,0.01,-0.16147,0.0001,15.98728]
[1777230922720,38.89,78431.21,0.01,-0.16147,0.0001,15.98728]
[1777230922806,38.89,78465.0,0.01,-0.15824,0.0001,15.7839]
[1777230923868,38.89,78465.0,0.01,-0.15824,0.0001,15.7839]
[1777230923936,38.89,78465.0,0.01,-0.15824,0.0001,15.7839]
[1777230923976,38.89,78481.37,0.01,-0.1567,9e-05,15.68628]
[1777230924499,38.89,78481.37,0.01,-0.1567,9e-05,15.68628]
[1777230928607,38.9,78491.84,0.01,-0.15578,9e-05,15.6272]
[1777230928705,38.91,78489.96,0.01,-0.15597,9e-05,15.63932]
[1777230929995,38.91,78489.96,0.01,-0.15597,9e-05,15.63932]
[1777230930013,38.92,78489.44,0.01,-0.15607,9e-05,15.64627]
[1777230934007,38.93,78484.87,0.01,-0.15653,9e-05,15.67354]
[1777230934664,38.94,78484.87,0.01,-0.1566,9e-05,15.67774]
[1777230934763,38.94,78484.87,0.01,-0.1566,9e-05,15.67774]
[1777230934848,38.95,78484.8,0.01,-0.1567,9e-05,15.68442]
[1777230935196,38.95,78484.8,0.01,-0.1567,9e-05,15.68442]
[1777230935494,38.95,78484.8,0.01,-0.1567,9e-05,15.68442]
[1777230935642,38.95,78484.8,0.01,-0.1567,9e-05,15.68442]
[1777230935663,38.95,78484.8,0.01,-0.1567,9e-05,15.68442]
[1777230936068,38.95,78497.28,0.01,-0.15553,9e-05,15.60973]
[1777230936398,38.95,78497.28,0.01,-0.15553,9e-05,15.60973]
[1777230937074,38.95,78497.28,0.01,-0.15553,9e-05,15.60973]
[1777230936442,38.95,78501.79,0.01,-0.15511,9e-05,15.58262]
[1777230937414,38.96,78501.79,0.01,-0.15511,9e-05,15.58306]
[1777230939996,38.96,78494.53,0.01,-0.15581,9e-05,15.6276]
[1777230940012,38.96,78492.89,0.01,-0.15597,9e-05,15.63787]
[1777230945953,38.96,78500.53,0.01,-0.15528,9e-05,15.59372]
[1777230951513,38.97,78506.32,0.01,-0.15479,9e-05,15.56235]
[1777230956548,38.98,78506.66,0.01,-0.15479,9e-05,15.56281]
[1777230959649,38.98,78509.95,0.01,-0.1545,9e-05,15.54402]
[1777230962758,38.98,78497.33,0.01,-0.15571,9e-05,15.62176]
[1777230966089,39.0,78488.9,0.01,-0.15658,9e-05,15.67716]
[1777230966132,39.0,78486.51,0.01,-0.15681,9e-05,15.69186]
[1777230966141,39.0,78486.51,0.01,-0.15681,9e-05,15.69186]
[1777230966621,39.0,78486.51,0.01,-0.15681,9e-05,15.69219]
[1777230967704,39.0,78486.51,0.01,-0.15681,9e-05,15.69219]
[1777230967713,39.0,78486.51,0.01,-0.15681,9e-05,15.69219]
[1777230967819,39.0,78481.23,0.01,-0.15731,9e-05,15.72421]
[1777230968675,39.0,78481.23,0.01,-0.15731,9e-05,15.72421]
[1777230968703,39.0,78481.23,0.01,-0.15731,9e-05,15.72421]
[1777230970137,39.0,78485.75,0.01,-0.1569,9e-05,15.6977]
[1777230970173,39.0,78485.75,0.01,-0.1569,9e-05,15.6977]
[1777230970648,39.0,78489.55,0.01,-0.15654,9e-05,15.67489]
[1777230971654,39.0,78499.67,0.01,-0.1556,9e-05,15.61495]
[1777230972804,39.0,78499.67,0.01,-0.1556,9e-05,15.61495]
[1777230972871,39.0,78502.81,0.01,-0.15531,9e-05,15.59654]
[1777230974686,39.01,78502.81,0.01,-0.15532,9e-05,15.59701]
[1777230975509,39.01,78500.85,0.01,-0.15551,9e-05,15.60924]
[1777230977957,39.01,78500.3,0.01,-0.15558,9e-05,15.61344]
[1777230981403,39.01,78498.11,0.01,-0.15581,9e-05,15.62838]
[1777230986759,39.02,78497.32,0.01,-0.15592,9e-05,15.63568]
[1777230989616,39.02,78500.02,0.01,-0.15568,9e-05,15.62035]
[1777230993272,39.03,78494.66,0.01,-0.15618,9e-05,15.64991]
[1777230994003,39.03,78494.66,0.01,-0.15618,9e-05,15.64991]
[1777230994747,39.03,78492.69,0.01,-0.15637,9e-05,15.66212]
[1777230995050,39.03,78492.12,0.01,-0.15643,9e-05,15.66592]
[1777230995208,39.03,78492.12,0.01,-0.15643,9e-05,15.66592]
[1777230995823,39.03,78492.12,0.01,-0.15643,9e-05,15.66629]
[1777230999112,39.03,78474.89,0.01,-0.15808,9e-05,15.77072]
[1777231004658,39.04,78471.45,0.01,-0.15843,9e-05,15.79333]
[1777231009767,39.04,78463.21,0.01,-0.15924,0.0001,15.84448]
[1777231014958,39.05,78468.92,0.01,-0.15873,9e-05,15.81226]
[1777231019993,39.05,78471.6,0.01,-0.15849,9e-05,15.79734]
[1777231025033,39.05,78464.95,0.01,-0.15914,0.0001,15.83818]
[1777231030065,39.06,78462.17,0.01,-0.15942,0.0001,15.85614]
[1777231033133,39.06,78475.0,0.01,-0.15821,9e-05,15.77979]
[1777231034650,39.06,78474.62,0.01,-0.15825,9e-05,15.78219]
[1777231035102,39.06,78474.62,0.01,-0.15825,9e-05,15.78234]
[1777231040235,39.06,78474.73,0.01,-0.15825,9e-05,15.78228]
[1777231046181,39.06,78473.36,0.01,-0.1584,9e-05,15.79145]
[1777231051213,39.06,78472.38,0.01,-0.15847,9e-05,15.79402]
[1777231053543,39.07,78473.11,0.01,-0.15841,9e-05,15.79023]
[1777231054236,39.07,78472.71,0.01,-0.15845,9e-05,15.79291]
[1777231059272,39.07,78466.06,0.01,-0.1591,9e-05,15.83391]
[1777231064490,39.07,78465.69,0.01,-0.15915,0.0001,15.83718]
[1777231064618,39.07,78465.69,0.01,-0.15915,0.0001,15.83718]
[1777231065208,39.07,78465.69,0.01,-0.15915,0.0001,15.83718]
[1777231065279,39.07,78468.32,0.01,-0.15891,9e-05,15.82164]
[1777231066122,39.07,78482.46,0.01,-0.15757,9e-05,15.73698]
[1777231066344,39.07,78482.46,0.01,-0.15757,9e-05,15.73698]
[1777231066361,39.07,78482.46,0.01,-0.15757,9e-05,15.73698]
[1777231067295,39.07,78488.59,0.01,-0.157,9e-05,15.70043]
[1777231067319,39.07,78488.59,0.01,-0.157,9e-05,15.70043]
[1777231068196,39.07,78488.59,0.01,-0.157,9e-05,15.70043]
[1777231069526,39.07,78488.04,0.01,-0.15705,9e-05,15.70396]
[1777231069559,39.07,78488.04,0.01,-0.15705,9e-05,15.70396]
[1777231069890,39.07,78488.04,0.01,-0.15705,9e-05,15.70396]
[1777231069930,39.07,78488.04,0.01,-0.15705,9e-05,15.70396]
[1777231070198,39.07,78488.04,0.01,-0.15705,9e-05,15.70396]
[1777231070228,39.07,78488.04,0.01,-0.15705,9e-05,15.70396]
[1777231070279,39.07,78490.52,0.01,-0.15682,9e-05,15.68956]
[1777231070503,39.07,78477.47,0.01,-0.15805,9e-05,15.76775]
[1777231072395,39.08,78477.47,0.01,-0.15806,9e-05,15.76802]
[1777231072461,39.08,78477.47,0.01,-0.15806,9e-05,15.76802]
[1777231074433,39.08,78467.11,0.01,-0.15905,9e-05,15.83082]
[1777231081567,39.08,78462.04,0.01,-0.15956,0.0001,15.86267]
[1777231088109,39.08,78463.73,0.01,-0.15941,0.0001,15.8536]
[1777231095527,39.09,78452.19,0.01,-0.16054,0.0001,15.92461]
[1777231096960,39.09,78452.19,0.01,-0.16054,0.0001,15.92461]
[1777231097260,39.09,78455.89,0.01,-0.16019,0.0001,15.90284]
[1777231099202,39.09,78444.86,0.01,-0.16125,0.0001,15.96928]
[1777231100877,39.09,78444.24,0.01,-0.16132,0.0001,15.97315]
[1777231100889,39.09,78444.24,0.01,-0.16132,0.0001,15.97315]
[1777231102471,39.09,78441.6,0.01,-0.16157,0.0001,15.98913]
[1777231102947,39.09,78441.6,0.01,-0.16157,0.0001,15.98913]
[1777231103044,39.09,78441.6,0.01,-0.16157,0.0001,15.98913]
[1777231103305,39.09,78441.6,0.01,-0.16157,0.0001,15.98913]
[1777231103112,39.09,78414.01,0.01,-0.16424,0.0001,16.1546]
[1777231103676,39.09,78414.01,0.01,-0.16424,0.0001,16.1546]
[1777231103679,39.09,78410.72,0.01,-0.16456,0.0001,16.17428]
[1777231104928,39.09,78410.72,0.01,-0.16456,0.0001,16.17428]
[1777231105304,39.09,78410.72,0.01,-0.16456,0.0001,16.17428]
[1777231105310,39.09,78410.72,0.01,-0.16456,0.0001,16.17428]
[1777231105248,39.09,78409.1,0.01,-0.16472,0.0001,16.18417]
[1777231105665,39.09,78409.1,0.01,-0.16472,0.0001,16.18417]
[1777231106353,39.09,78409.1,0.01,-0.16472,0.0001,16.18417]
[1777231106372,39.09,78409.1,0.01,-0.16472,0.0001,16.18417]
[1777231106868,39.09,78409.1,0.01,-0.16472,0.0001,16.18417]
[1777231106884,39.09,78409.1,0.01,-0.16472,0.0001,16.18417]
[1777231106901,39.09,78408.44,0.01,-0.16479,0.0001,16.18844]
[1777231112599,39.1,78407.07,0.01,-0.1649,0.0001,16.19283]
[1777231117749,39.1,78409.0,0.01,-0.16473,0.0001,16.18274]
[1777231122785,39.1,78409.76,0.01,-0.16468,0.0001,16.17934]
[1777231128254,39.1,78407.44,0.01,-0.16492,0.0001,16.19412]
[1777231129094,39.1,78405.67,0.01,-0.16509,0.0001,16.20494]
[1777231131532,39.11,78400.67,0.01,-0.16559,0.0001,16.23548]
[1777231131582,39.11,78400.67,0.01,-0.16559,0.0001,16.23548]
[1777231131982,39.11,78399.57,0.01,-0.1657,0.0001,16.24226]
[1777231137896,39.11,78394.67,0.01,-0.1662,0.0001,16.27277]
[1777231142931,39.11,78391.65,0.01,-0.16651,0.0001,16.29179]
[1777231145567,39.11,78392.32,0.01,-0.16645,0.0001,16.28812]
[1777231145951,39.11,78393.2,0.01,-0.16637,0.0001,16.28303]
[1777231150989,39.12,78393.22,0.01,-0.16637,0.0001,16.28339]
[1777231156038,39.12,78384.37,0.01,-0.16724,0.0001,16.33661]
[1777231157351,39.12,78384.37,0.01,-0.16724,0.0001,16.33661]
[1777231157785,39.12,78385.67,0.01,-0.16712,0.0001,16.32886]
[1777231158047,39.12,78385.67,0.01,-0.16712,0.0001,16.32887]
[1777231163082,39.12,78373.13,0.01,-0.16835,0.0001,16.40361]
[1777231167111,39.12,78360.79,0.01,-0.16957,0.0001,16.4772]
[1777231172145,39.12,78357.88,0.01,-0.16982,0.0001,16.49035]
[1777231177180,39.12,78358.98,0.01,-0.16972,0.0001,16.4838]
[1777231182215,39.12,78360.41,0.01,-0.16957,0.0001,16.47527]
[1777231182676,39.12,78360.41,0.01,-0.16957,0.0001,16.47527]
[1777231182695,39.12,78360.41,0.01,-0.16957,0.0001,16.47527]
[1777231182708,39.12,78360.41,0.01,-0.16957,0.0001,16.47527]
[1777231183221,39.12,78361.01,0.01,-0.16951,0.0001,16.47169]
[1777231188256,39.12,78363.37,0.01,-0.16928,0.0001,16.45761]
[1777231193292,39.12,78364.5,0.01,-0.16917,0.0001,16.45089]
[1777231196314,39.12,78375.09,0.01,-0.16812,0.0001,16.38769]
[1777231196853,39.12,78375.09,0.01,-0.16812,0.0001,16.38769]
[1777231196917,39.12,78375.09,0.01,-0.16812,0.0001,16.38769]
[1777231197329,39.12,78376.24,0.01,-0.16801,0.0001,16.38086]
[1777231198328,39.12,78392.02,0.01,-0.16646,0.0001,16.28658]
[1777231200421,39.12,78399.03,0.01,-0.16578,0.0001,16.24472]
[1777231200757,39.12,78399.71,0.01,-0.16571,0.0001,16.24076]
[1777231200796,39.12,78399.71,0.01,-0.16571,0.0001,16.24076]
[1777231200897,39.12,78401.66,0.01,-0.16552,0.0001,16.22918]
[1777231201546,39.12,78401.66,0.01,-0.16552,0.0001,16.22918]
[1777231201572,39.12,78401.66,0.01,-0.16552,0.0001,16.22918]
[1777231202668,39.12,78401.66,0.01,-0.16552,0.0001,16.22926]
[1777231202688,39.12,78401.66,0.01,-0.16552,0.0001,16.22926]
[1777231204450,39.12,78403.29,0.01,-0.16537,0.0001,16.21955]
[1777231205376,39.12,78403.29,0.01,-0.16537,0.0001,16.21964]
[1777231210416,39.12,78400.84,0.01,-0.1656,0.0001,16.23385]
[1777231212978,39.12,78392.48,0.01,-0.16642,0.0001,16.28379]
[1777231213007,39.12,78392.48,0.01,-0.16642,0.0001,16.28379]
[1777231214606,39.12,78390.39,0.01,-0.16662,0.0001,16.29631]
[1777231214609,39.12,78390.39,0.01,-0.16662,0.0001,16.29631]
[1777231214662,39.12,78391.78,0.01,-0.16648,0.0001,16.28801]
[1777231220456,39.12,78393.18,0.01,-0.16634,0.0001,16.27948]
[1777231222701,39.12,78386.54,0.01,-0.16699,0.0001,16.31879]
[1777231222734,39.12,78386.54,0.01,-0.16699,0.0001,16.31879]
[1777231224729,39.11,78384.6,0.01,-0.16717,0.0001,16.32997]
[1777231224737,39.11,78384.6,0.01,-0.16717,0.0001,16.32997]
[1777231224751,39.11,78384.6,0.01,-0.16717,0.0001,16.32997]
[1777231224828,39.11,78384.84,0.01,-0.16715,0.0001,16.3283]
[1777231226745,39.11,78384.22,0.01,-0.1672,0.0001,16.33176]
[1777231227335,39.11,78383.61,0.01,-0.16727,0.0001,16.33568]
[1777231227757,39.11,78383.61,0.01,-0.16727,0.0001,16.33568]
[1777231227768,39.11,78383.61,0.01,-0.16727,0.0001,16.33568]
[1777231227859,39.11,78383.39,0.01,-0.16729,0.0001,16.33699]
[1777231233576,39.11,78385.25,0.01,-0.16707,0.0001,16.32137]
[1777231238612,39.11,78385.94,0.01,-0.167,0.0001,16.31715]
[1777231243646,39.11,78385.6,0.01,-0.16703,0.0001,16.31906]
[1777231248999,39.11,78390.74,0.01,-0.16653,0.0001,16.28824]
[1777231254738,39.11,78382.75,0.01,-0.16731,0.0001,16.33587]
[1777231257071,39.11,78372.53,0.01,-0.16831,0.0001,16.3968]
[1777231257878,39.11,78372.53,0.01,-0.16831,0.0001,16.3968]
[1777231257937,39.11,78372.53,0.01,-0.16831,0.0001,16.3968]
[1777231257959,39.11,78369.7,0.01,-0.16859,0.0001,16.41365]
[1777231263793,39.11,78366.31,0.01,-0.16893,0.0001,16.4342]
[1777231265669,39.11,78370.62,0.01,-0.16851,0.0001,16.40855]
[1777231265807,39.11,78370.62,0.01,-0.16851,0.0001,16.40862]
[1777231270840,39.11,78378.92,0.01,-0.16769,0.0001,16.35921]
[1777231274386,39.11,78378.79,0.01,-0.16771,0.0001,16.36003]
[1777231275562,39.11,78379.41,0.01,-0.16765,0.0001,16.35636]
[1777231275574,39.11,78379.41,0.01,-0.16765,0.0001,16.35636]
[1777231276451,39.11,78381.85,0.01,-0.16741,0.0001,16.34182]
[1777231281926,39.11,78387.49,0.01,-0.16685,0.0001,16.30808]
[1777231286958,39.11,78387.93,0.01,-0.16681,0.0001,16.30549]
[1777231291593,39.11,78394.85,0.01,-0.16613,0.0001,16.26423]
[1777231291994,39.11,78398.09,0.01,-0.16579,0.0001,16.24065]
[1777231293603,39.11,78398.09,0.01,-0.16579,0.0001,16.24065]
[1777231297035,39.11,78413.61,0.01,-0.16428,0.0001,16.14806]
[1777231302069,39.11,78410.87,0.01,-0.16454,0.0001,16.16438]
[1777231305438,39.11,78411.13,0.01,-0.16452,0.0001,16.16278]
[1777231308345,39.11,78405.19,0.01,-0.16509,0.0001,16.19806]
[1777231309221,39.11,78404.27,0.01,-0.16518,0.0001,16.20349]
[1777231311708,39.11,78403.71,0.01,-0.16523,0.0001,16.20664]
[1777231317399,39.11,78400.08,0.01,-0.16558,0.0001,16.22802]
[1777231317740,39.11,78399.39,0.01,-0.16565,0.0001,16.23208]
[1777231318455,39.11,78399.39,0.01,-0.16565,0.0001,16.23208]
[1777231328252,39.11,78389.81,0.01,-0.16656,0.0001,16.28817]
[1777231333290,39.11,78389.5,0.01,-0.16658,0.0001,16.28939]
[1777231336404,39.11,78388.9,0.01,-0.16664,0.0001,16.29271]
[1777231336420,39.11,78380.88,0.01,-0.16742,0.0001,16.34047]
[1777231336794,39.11,78380.88,0.01,-0.16742,0.0001,16.34047]
[1777231337319,39.11,78380.93,0.01,-0.16742,0.0001,16.34003]
[1777231341345,39.1,78366.54,0.01,-0.16883,0.0001,16.42578]
[1777231341939,39.1,78366.54,0.01,-0.16883,0.0001,16.42578]
[1777231342353,39.1,78362.26,0.01,-0.16925,0.0001,16.45121]
[1777231345381,39.1,78352.04,0.01,-0.17027,0.0001,16.51217]
[1777231346459,39.1,78352.04,0.01,-0.17027,0.0001,16.51217]
[1777231346523,39.1,78349.66,0.01,-0.1705,0.0001,16.52632]
[1777231348953,39.1,78351.68,0.01,-0.1703,0.0001,16.51414]
[1777231348973,39.1,78351.68,0.01,-0.1703,0.0001,16.51414]
[1777231350771,39.1,78349.85,0.01,-0.17048,0.0001,16.52496]
[1777231351415,39.1,78349.05,0.01,-0.17053,0.0001,16.52541]
[1777231354834,39.1,78340.24,0.01,-0.1714,0.0001,16.57775]
[1777231355457,39.1,78338.86,0.01,-0.17154,0.0001,16.58586]
[1777231360479,39.1,78331.65,0.01,-0.17225,0.0001,16.62808]
[1777231365501,39.1,78325.08,0.01,-0.1729,0.0001,16.66663]
[1777231367820,39.1,78325.36,0.01,-0.17286,0.0001,16.66467]
[1777231367963,39.1,78325.36,0.01,-0.17286,0.0001,16.66467]
[1777231368150,39.1,78325.36,0.01,-0.17286,0.0001,16.66467]
[1777231368535,39.1,78331.42,0.01,-0.17225,0.0001,16.62835]
[1777231369542,39.1,78343.21,0.01,-0.17107,0.0001,16.5579]
[1777231370567,39.1,78343.21,0.01,-0.17107,0.0001,16.5579]
[1777231370984,39.1,78345.27,0.01,-0.17087,0.0001,16.54554]
[1777231371506,39.1,78345.27,0.01,-0.17087,0.0001,16.54554]
[1777231371603,39.1,78359.76,0.01,-0.16943,0.0001,16.45911]
[1777231377186,39.09,78365.38,0.01,-0.16886,0.0001,16.42479]
[1777231377232,39.09,78365.38,0.01,-0.16886,0.0001,16.42479]
[1777231377603,39.09,78362.25,0.01,-0.16916,0.0001,16.44336]
[1777231381633,39.09,78361.99,0.01,-0.16918,0.0001,16.44451]
[1777231381740,39.09,78361.99,0.01,-0.16918,0.0001,16.44451]
[1777231381756,39.09,78361.99,0.01,-0.16918,0.0001,16.44451]
[1777231381762,39.09,78361.99,0.01,-0.16918,0.0001,16.44451]
[1777231381829,39.09,78366.97,0.01,-0.16869,0.0001,16.41464]
[1777231385813,39.09,78376.62,0.01,-0.16773,0.0001,16.35682]
[1777231386582,39.09,78374.31,0.01,-0.16796,0.0001,16.3704]
[1777231388146,39.09,78370.52,0.01,-0.16833,0.0001,16.39298]
[1777231388180,39.09,78366.03,0.01,-0.16877,0.0001,16.41971]
[1777231391317,39.09,78362.84,0.01,-0.16908,0.0001,16.4385]
[1777231391453,39.09,78351.49,0.01,-0.17021,0.0001,16.50612]
[1777231391955,39.09,78351.49,0.01,-0.17021,0.0001,16.50612]
[1777231392251,39.09,78351.49,0.01,-0.17021,0.0001,16.50612]
[1777231392769,39.09,78345.48,0.01,-0.17081,0.0001,16.54193]
[1777231393039,39.09,78344.07,0.01,-0.17095,0.0001,16.55025]
[1777231395589,39.09,78335.48,0.01,-0.1718,0.0001,16.60137]
[1777231395617,39.09,78336.43,0.01,-0.1717,0.0001,16.59554]
[1777231397049,39.09,78340.64,0.01,-0.17128,0.0001,16.57029]
[1777231401754,39.09,78340.31,0.01,-0.17129,0.0001,16.57105]
[1777231402397,39.09,78340.31,0.01,-0.17129,0.0001,16.57105]
[1777231405323,39.09,78340.05,0.01,-0.17132,0.0001,16.57235]
[1777231406463,39.08,78337.25,0.01,-0.17159,0.0001,16.58883]
[1777231407258,39.08,78337.3,0.01,-0.17159,0.0001,16.5884]
[1777231409639,39.08,78337.38,0.01,-0.17157,0.0001,16.58766]
[1777231410086,39.08,78333.48,0.01,-0.17196,0.0001,16.61075]
[1777231410162,39.08,78333.48,0.01,-0.17196,0.0001,16.61075]
[1777231410186,39.08,78334.33,0.01,-0.17187,0.0001,16.60554]
[1777231413169,39.08,78323.83,0.01,-0.17289,0.0001,16.66334]
[1777231413794,39.08,78323.83,0.01,-0.17289,0.0001,16.66334]
[1777231413877,39.08,78319.26,0.01,-0.17334,0.0001,16.69035]
[1777231418733,39.08,78317.03,0.01,-0.17355,0.0001,16.70255]
[1777231418893,39.08,78315.29,0.01,-0.17372,0.0001,16.71262]
[1777231423344,39.08,78307.41,0.01,-0.1745,0.0001,16.75894]
[1777231423490,39.08,78307.41,0.01,-0.1745,0.0001,16.75894]
[1777231423514,39.07,78306.52,0.01,-0.17459,0.0001,16.76404]
[1777231424542,39.07,78306.52,0.01,-0.17459,0.0001,16.76404]
[1777231425193,39.07,78315.82,0.01,-0.17365,0.0001,16.7084]
[1777231425417,39.07,78315.82,0.01,-0.17365,0.0001,16.7084]
[1777231425655,39.07,78315.82,0.01,-0.17365,0.0001,16.7084]
[1777231425454,39.07,78320.75,0.01,-0.17315,0.0001,16.67884]
[1777231425685,39.07,78320.75,0.01,-0.17315,0.0001,16.67884]
[1777231426487,39.07,78320.75,0.01,-0.17315,0.0001,16.67884]
[1777231426588,39.07,78336.35,0.01,-0.17158,0.0001,16.58555]
[1777231429254,39.07,78321.48,0.01,-0.17306,0.0001,16.6737]
[1777231430075,39.07,78321.48,0.01,-0.17306,0.0001,16.6737]
[1777231430122,39.07,78321.48,0.01,-0.17306,0.0001,16.6737]
[1777231430506,39.07,78319.12,0.01,-0.1733,0.0001,16.68756]
[1777231430939,39.07,78319.12,0.01,-0.1733,0.0001,16.68756]
[1777231431200,39.07,78314.17,0.01,-0.17379,0.0001,16.71682]
[1777231431922,39.07,78314.17,0.01,-0.17379,0.0001,16.71682]
[1777231431960,39.07,78314.17,0.01,-0.17379,0.0001,16.71682]
[1777231432584,39.07,78314.17,0.01,-0.17379,0.0001,16.71682]
[1777231432604,39.07,78314.17,0.01,-0.17379,0.0001,16.71682]
[1777231432640,39.07,78303.65,0.01,-0.17485,0.0001,16.77901]
[1777231433449,39.07,78303.65,0.01,-0.17485,0.0001,16.77901]
[1777231433474,39.07,78303.65,0.01,-0.17485,0.0001,16.77901]
[1777231433476,39.07,78300.7,0.01,-0.17515,0.0001,16.79657]
[1777231434144,39.07,78300.7,0.01,-0.17515,0.0001,16.79657]
[1777231434204,39.07,78300.81,0.01,-0.17513,0.0001,16.79562]
[1777231436207,39.07,78300.81,0.01,-0.17513,0.0001,16.79534]
[1777231436246,39.07,78300.81,0.01,-0.17513,0.0001,16.79534]
[1777231438096,39.07,78301.62,0.01,-0.17503,0.0001,16.78995]
[1777231438134,39.07,78300.17,0.01,-0.17518,0.0001,16.7983]
[1777231440680,39.06,78296.64,0.01,-0.17553,0.0001,16.81902]
[1777231440682,39.06,78295.66,0.01,-0.17562,0.0001,16.82454]
[1777231441050,39.06,78295.66,0.01,-0.17562,0.0001,16.82423]
[1777231442466,39.06,78295.66,0.01,-0.17562,0.0001,16.82423]
[1777231443510,39.06,78299.87,0.01,-0.17519,0.0001,16.79888]
[1777231443570,39.06,78297.68,0.01,-0.17541,0.0001,16.81169]
[1777231446242,39.06,78297.81,0.01,-0.17538,0.0001,16.81043]
[1777231446316,39.06,78293.69,0.01,-0.1758,0.0001,16.83482]
[1777231451624,39.06,78291.96,0.01,-0.17597,0.0001,16.84461]
[1777231454414,39.06,78280.43,0.01,-0.17713,0.0001,16.91255]
[1777231455034,39.06,78280.43,0.01,-0.17713,0.0001,16.91255]
[1777231455484,39.06,78280.43,0.01,-0.17713,0.0001,16.91255]
[1777231455892,39.06,78274.62,0.01,-0.17772,0.0001,16.94687]
[1777231456187,39.05,78273.85,0.01,-0.1778,0.0001,16.95118]
[1777231456881,39.05,78273.85,0.01,-0.1778,0.0001,16.95118]
[1777231457164,39.05,78273.85,0.01,-0.17779,0.0001,16.95091]
[1777231461690,39.05,78279.62,0.01,-0.17719,0.0001,16.91596]
[1777231462517,39.05,78275.72,0.01,-0.17758,0.0001,16.93869]
[1777231463682,39.05,78265.17,0.01,-0.17866,0.0001,17.00113]
[1777231464262,39.05,78265.17,0.01,-0.17866,0.0001,17.00113]
[1777231464607,39.05,78261.23,0.01,-0.17906,0.0001,17.02421]
[1777231470345,39.04,78253.25,0.01,-0.17985,0.0001,17.06987]
[1777231471777,39.04,78252.54,0.01,-0.17988,0.0001,17.06908]
[1777231472443,39.04,78252.54,0.01,-0.17988,0.0001,17.06908]
[1777231472477,39.04,78241.74,0.01,-0.18099,0.0001,17.13273]
[1777231477890,39.04,78246.06,0.01,-0.18052,0.0001,17.10543]
[1777231481252,39.03,78247.57,0.01,-0.18034,0.0001,17.0952]
[1777231481403,39.03,78247.57,0.01,-0.18034,0.0001,17.0952]
[1777231485660,39.03,78248.32,0.01,-0.18024,0.0001,17.08927]
[1777231492035,39.02,78247.55,0.01,-0.18028,0.0001,17.09154]
[1777231494926,39.02,78245.73,0.01,-0.18045,0.0001,17.10143]
[1777231495429,39.02,78245.73,0.01,-0.18045,0.0001,17.10143]
[1777231495531,39.02,78244.99,0.01,-0.18052,0.0001,17.10557]
[1777231496948,39.02,78246.03,0.01,-0.18041,0.0001,17.09923]
[1777231497448,39.02,78246.03,0.01,-0.18041,0.0001,17.09906]
[1777231498927,39.02,78245.1,0.01,-0.1805,0.0001,17.10442]
[1777231498956,39.02,78245.1,0.01,-0.1805,0.0001,17.10442]
[1777231499480,39.02,78241.5,0.01,-0.18087,0.0001,17.12561]
[1777231501497,39.02,78226.66,0.01,-0.18241,0.0001,17.21322]
[1777231504388,39.01,78230.11,0.01,-0.18204,0.0001,17.19229]
[1777231504475,39.01,78230.11,0.01,-0.18204,0.0001,17.19229]
[1777231504511,39.01,78230.11,0.01,-0.18204,0.0001,17.19229]
[1777231504573,39.01,78246.27,0.01,-0.18036,0.0001,17.09619]
[1777231506549,39.01,78255.89,0.01,-0.17936,0.0001,17.03831]
[1777231509201,39.01,78255.2,0.01,-0.17942,0.0001,17.04193]
[1777231509278,39.01,78255.2,0.01,-0.17942,0.0001,17.04193]
[1777231509534,39.01,78249.77,0.01,-0.17998,0.0001,17.07413]
[1777231509778,39.01,78249.77,0.01,-0.17998,0.0001,17.07413]
[1777231509797,39.01,78249.77,0.01,-0.17998,0.0001,17.07413]
[1777231510541,39.01,78243.82,0.01,-0.18059,0.0001,17.10937]
[1777231511551,39.01,78233.08,0.01,-0.18171,0.0001,17.17298]
[1777231512668,39.01,78233.08,0.01,-0.18171,0.0001,17.17298]
[1777231513291,39.01,78225.9,0.01,-0.18245,0.0001,17.21536]
[1777231513564,39.01,78218.03,0.01,-0.18327,0.0001,17.26174]
[1777231513763,39.01,78218.03,0.01,-0.18327,0.0001,17.26174]
[1777231518307,39.01,78219.26,0.01,-0.18312,0.0001,17.25334]
[1777231518600,39.0,78219.26,0.01,-0.18312,0.0001,17.25312]
[1777231519619,39.0,78202.46,0.01,-0.18487,0.00011,17.35233]
[1777231521346,39.0,78202.14,0.01,-0.1849,0.00011,17.35393]
[1777231521497,39.0,78202.14,0.01,-0.1849,0.00011,17.35393]
[1777231521548,39.0,78202.14,0.01,-0.1849,0.00011,17.35393]
[1777231521657,39.0,78196.41,0.01,-0.1855,0.00011,17.38746]
[1777231522731,39.0,78184.19,0.01,-0.18679,0.00011,17.4593]
[1777231525433,39.0,78187.23,0.01,-0.18646,0.00011,17.44105]
[1777231525514,39.0,78187.23,0.01,-0.18646,0.00011,17.44105]
[1777231525647,39.0,78187.23,0.01,-0.18645,0.00011,17.44084]
[1777231526134,39.0,78187.23,0.01,-0.18645,0.00011,17.44084]
[1777231526357,39.0,78187.23,0.01,-0.18645,0.00011,17.44084]
[1777231526692,39.0,78192.84,0.01,-0.18586,0.00011,17.40734]
[1777231527430,39.0,78192.84,0.01,-0.18586,0.00011,17.40734]
[1777231527680,39.0,78189.05,0.01,-0.18625,0.00011,17.42943]
[1777231529338,39.0,78189.05,0.01,-0.18625,0.00011,17.42927]
[1777231529680,39.0,78178.84,0.01,-0.18733,0.00011,17.48939]
[1777231531220,39.0,78175.99,0.01,-0.18763,0.00011,17.50597]
[1777231531758,39.0,78175.99,0.01,-0.18763,0.00011,17.50597]
[1777231531755,39.0,78168.39,0.01,-0.1884,0.00011,17.54629]
[1777231532220,39.0,78168.39,0.01,-0.1884,0.00011,17.54629]
[1777231532713,38.99,78157.27,0.01,-0.18958,0.00011,17.61162]
[1777231533720,38.99,78142.01,0.01,-0.19122,0.00011,17.70126]
[1777231534908,38.99,78136.41,0.01,-0.19182,0.00011,17.73395]
[1777231537651,38.99,78128.0,0.01,-0.19271,0.00011,17.78261]
[1777231537747,38.99,78128.0,0.01,-0.19271,0.00011,17.78261]
[1777231540821,38.99,78126.44,0.01,-0.19286,0.00011,17.79064]
[1777231541984,38.99,78122.58,0.01,-0.19327,0.00011,17.81297]
[1777231542457,38.99,78122.58,0.01,-0.19327,0.00011,17.81297]
[1777231544048,38.99,78116.2,0.01,-0.19396,0.00011,17.85002]
[1777231544799,38.99,78109.22,0.01,-0.19471,0.00011,17.89062]
[1777231545653,38.99,78109.22,0.01,-0.19471,0.00011,17.89062]
[1777231545754,38.98,78102.78,0.01,-0.19541,0.00011,17.92797]
[1777231550851,38.98,78103.69,0.01,-0.19529,0.00011,17.92151]
[1777231551485,38.98,78106.88,0.01,-0.19493,0.00011,17.90248]
[1777231551529,38.98,78106.88,0.01,-0.19493,0.00011,17.90248]
[1777231551614,38.98,78100.59,0.01,-0.19561,0.00011,17.93909]
[1777231552224,38.98,78100.59,0.01,-0.19561,0.00011,17.93909]
[1777231552255,38.98,78086.53,0.01,-0.19715,0.00011,18.02115]
[1777231553060,38.98,78086.53,0.01,-0.19715,0.00011,18.02115]
[1777231553230,38.98,78086.53,0.01,-0.19715,0.00011,18.02115]
[1777231553811,38.98,78085.16,0.01,-0.1973,0.00011,18.02883]
[1777231555068,38.98,78085.74,0.01,-0.19723,0.00011,18.02544]
[1777231555069,38.98,78082.96,0.01,-0.19753,0.00011,18.0415]
[1777231556275,38.98,78082.96,0.01,-0.19753,0.00011,18.0415]
[1777231556459,38.98,78082.96,0.01,-0.19753,0.00011,18.0415]
[1777231556613,38.98,78082.96,0.01,-0.19753,0.00011,18.0415]
[1777231556714,38.98,78077.89,0.01,-0.19809,0.00011,18.07088]
[1777231556913,38.98,78061.72,0.01,-0.19987,0.00011,18.16492]
[1777231558950,38.98,78061.72,0.01,-0.19987,0.00011,18.16476]
[1777231559150,38.98,78061.72,0.01,-0.19987,0.00011,18.16476]
[1777231559166,38.98,78046.86,0.01,-0.20151,0.00011,18.25098]
[1777231559953,38.98,78046.86,0.01,-0.20151,0.00011,18.25098]
[1777231560735,38.98,78039.22,0.01,-0.20236,0.00011,18.29514]
[1777231561414,38.98,78039.22,0.01,-0.20236,0.00011,18.29514]
[1777231561510,38.98,78039.22,0.01,-0.20236,0.00011,18.29514]
[1777231561930,38.98,78039.01,0.01,-0.20238,0.00011,18.29618]
[1777231562120,38.98,78039.01,0.01,-0.20238,0.00011,18.29618]
[1777231562442,38.98,78039.01,0.01,-0.20238,0.00011,18.29618]
[1777231562763,38.97,78052.86,0.01,-0.20084,0.00011,18.21561]
[1777231563281,38.97,78052.86,0.01,-0.20084,0.00011,18.21561]
[1777231563396,38.97,78052.86,0.01,-0.20084,0.00011,18.21561]
[1777231563413,38.97,78052.86,0.01,-0.20084,0.00011,18.21561]
[1777231563463,38.97,78051.13,0.01,-0.20103,0.00011,18.2255]
[1777231564500,38.97,78051.13,0.01,-0.20103,0.00011,18.2255]
[1777231564597,38.97,78051.13,0.01,-0.20103,0.00011,18.2255]
[1777231564642,38.97,78051.13,0.01,-0.20103,0.00011,18.2255]
[1777231564710,38.97,78051.13,0.01,-0.20103,0.00011,18.2255]
[1777231564811,38.97,78033.24,0.01,-0.20302,0.00011,18.32895]
[1777231566095,38.97,78037.89,0.01,-0.20249,0.00011,18.30173]
[1777231566154,38.97,78040.24,0.01,-0.20222,0.00011,18.28785]
[1777231571395,38.97,78040.6,0.01,-0.20217,0.00011,18.2848]
[1777231574131,38.96,78037.87,0.01,-0.20239,0.00011,18.29642]
[1777231574207,38.95,78038.41,0.01,-0.20233,0.00011,18.29295]
[1777231579401,38.95,78035.7,0.01,-0.2026,0.00011,18.30731]
[1777231580784,38.95,78036.87,0.01,-0.20247,0.00011,18.30018]
[1777231580827,38.95,78036.23,0.01,-0.20253,0.00011,18.30356]
[1777231583160,38.95,78017.39,0.01,-0.20463,0.00011,18.41194]
[1777231587104,38.91,78031.02,0.01,-0.20291,0.00011,18.32273]
[1777231589567,38.91,78032.15,0.01,-0.20278,0.00011,18.31599]
[1777231589870,38.91,78032.15,0.01,-0.20278,0.00011,18.31599]
[1777231589895,38.91,78029.74,0.01,-0.20304,0.00011,18.32965]
[1777231590179,38.91,78029.74,0.01,-0.20304,0.00011,18.32965]
[1777231590892,38.91,78029.74,0.01,-0.20304,0.00011,18.32965]
[1777231590874,38.91,78059.22,0.01,-0.19976,0.00011,18.15801]
[1777231591296,38.91,78059.22,0.01,-0.19976,0.00011,18.15801]
[1777231591743,38.91,78059.22,0.01,-0.19976,0.00011,18.15801]
[1777231591912,38.91,78095.41,0.01,-0.19573,0.00011,17.94206]
[1777231592261,38.91,78095.41,0.01,-0.19573,0.00011,17.94206]
[1777231592890,38.91,78128.44,0.01,-0.19214,0.00011,17.74784]
[1777231593152,38.91,78128.44,0.01,-0.19213,0.00011,17.74745]
[1777231593961,38.91,78128.44,0.01,-0.19213,0.00011,17.74745]
[1777231594224,38.91,78128.44,0.01,-0.19213,0.00011,17.74745]
[1777231594288,38.91,78128.44,0.01,-0.19213,0.00011,17.74745]
[1777231594738,38.91,78161.16,0.01,-0.18861,0.00011,17.55429]
[1777231595270,38.91,78161.16,0.01,-0.18861,0.00011,17.55429]
[1777231595361,38.91,78161.16,0.01,-0.18861,0.00011,17.55429]
[1777231595633,38.91,78161.16,0.01,-0.18861,0.00011,17.55429]
[1777231595806,38.9,78188.02,0.01,-0.18575,0.00011,17.39515]
[1777231596842,38.9,78188.02,0.01,-0.18575,0.00011,17.39515]
[1777231596908,38.9,78203.26,0.01,-0.18413,0.00011,17.30452]
[1777231596951,38.9,78203.26,0.01,-0.18413,0.00011,17.30452]
[1777231597222,38.9,78203.26,0.01,-0.18413,0.00011,17.30452]
[1777231597909,38.9,78195.24,0.01,-0.18498,0.00011,17.35187]
[1777231599934,38.9,78194.25,0.01,-0.18508,0.00011,17.35752]
[1777231599954,38.9,78194.25,0.01,-0.18508,0.00011,17.35752]
[1777231599963,38.9,78194.25,0.01,-0.18508,0.00011,17.35752]
[1777231600900,38.9,78200.32,0.01,-0.18443,0.00011,17.32133]
[1777231604251,38.9,78195.36,0.01,-0.18496,0.00011,17.35076]
[1777231604811,38.9,78185.44,0.01,-0.18601,0.00011,17.40956]
[1777231606767,38.9,78181.36,0.01,-0.18644,0.00011,17.43378]
[1777231606786,38.9,78181.36,0.01,-0.18644,0.00011,17.43378]
[1777231606813,38.9,78177.12,0.01,-0.18689,0.00011,17.45891]
[1777231608693,38.9,78173.87,0.01,-0.18723,0.00011,17.47813]
[1777231608782,38.9,78172.16,0.01,-0.18742,0.00011,17.48821]
[1777231614307,38.9,78177.61,0.01,-0.18683,0.00011,17.45562]
[1777231619342,38.9,78176.67,0.01,-0.18693,0.00011,17.4609]
[1777231624377,38.9,78179.06,0.01,-0.18667,0.00011,17.44639]
[1777231629416,38.9,78176.93,0.01,-0.18688,0.00011,17.45854]
[1777231632118,38.9,78185.19,0.01,-0.186,0.00011,17.40948]
[1777231632154,38.9,78185.19,0.01,-0.186,0.00011,17.40948]
[1777231632284,38.9,78185.19,0.01,-0.186,0.00011,17.40948]
[1777231632302,38.9,78185.19,0.01,-0.186,0.00011,17.40948]
[1777231633094,38.9,78185.19,0.01,-0.186,0.00011,17.40931]
[1777231633441,38.9,78191.75,0.01,-0.18531,0.00011,17.37032]
[1777231634717,38.9,78191.75,0.01,-0.18531,0.00011,17.37032]
[1777231634718,38.9,78191.75,0.01,-0.18531,0.00011,17.37032]
[1777231634805,38.9,78191.75,0.01,-0.18531,0.00011,17.37032]
[1777231634935,38.9,78191.75,0.01,-0.18531,0.00011,17.37032]
[1777231634950,38.9,78191.75,0.01,-0.18531,0.00011,17.37032]
[1777231634906,38.9,78187.31,0.01,-0.18577,0.00011,17.39651]
[1777231635657,38.9,78195.27,0.01,-0.18493,0.00011,17.34917]
[1777231641496,38.9,78199.63,0.01,-0.18447,0.00011,17.32305]
[1777231646658,38.89,78194.05,0.01,-0.18505,0.00011,17.35594]
[1777231652573,38.89,78185.91,0.01,-0.18587,0.00011,17.39941]
[1777231657623,38.89,78186.08,0.01,-0.18584,0.00011,17.39788]
[1777231658276,38.89,78186.08,0.01,-0.18584,0.00011,17.39788]
[1777231658617,38.89,78186.08,0.01,-0.18584,0.00011,17.39778]
[1777231659496,38.89,78186.08,0.01,-0.18584,0.00011,17.39778]
[1777231659511,38.89,78186.08,0.01,-0.18584,0.00011,17.39778]
[1777231659897,38.89,78180.99,0.01,-0.18638,0.00011,17.42799]
[1777231663965,38.89,78167.05,0.01,-0.18786,0.00011,17.51035]
[1777231664135,38.89,78167.05,0.01,-0.18786,0.00011,17.51035]
[1777231664870,38.89,78157.14,0.01,-0.18892,0.00011,17.56893]
[1777231667341,38.89,78155.04,0.01,-0.18914,0.00011,17.58119]
[1777231667433,38.89,78155.04,0.01,-0.18914,0.00011,17.58119]
[1777231667479,38.89,78155.04,0.01,-0.18914,0.00011,17.58119]
[1777231667693,38.89,78161.39,0.01,-0.18846,0.00011,17.54368]
[1777231669661,38.89,78161.39,0.01,-0.18846,0.00011,17.54347]
[1777231669867,38.89,78166.9,0.01,-0.18787,0.00011,17.51074]
[1777231675736,38.89,78165.28,0.01,-0.18803,0.00011,17.51945]
[1777231680772,38.88,78168.3,0.01,-0.18769,0.00011,17.50081]
[1777231681642,38.88,78168.3,0.01,-0.18769,0.00011,17.50081]
[1777231681688,38.88,78168.3,0.01,-0.18769,0.00011,17.50081]
[1777231681783,38.88,78170.36,0.01,-0.18747,0.00011,17.48842]
[1777231682916,38.88,78170.36,0.01,-0.18747,0.00011,17.48842]
[1777231682999,38.88,78181.53,0.01,-0.18627,0.00011,17.42187]
[1777231683133,38.88,78181.53,0.01,-0.18627,0.00011,17.42187]
[1777231683794,38.88,78181.53,0.01,-0.18627,0.00011,17.42187]
[1777231685973,38.88,78172.68,0.01,-0.18721,0.00011,17.47419]
[1777231685992,38.88,78162.87,0.01,-0.18825,0.00011,17.532]
[1777231686026,38.88,78162.87,0.01,-0.18825,0.00011,17.532]
[1777231686812,38.88,78162.87,0.01,-0.18825,0.00011,17.532]
[1777231687935,38.88,78162.87,0.01,-0.18825,0.00011,17.532]
[1777231688827,38.88,78164.56,0.01,-0.18807,0.00011,17.52164]
[1777231693863,38.88,78164.69,0.01,-0.18804,0.00011,17.51996]
[1777231698899,38.88,78171.79,0.01,-0.18727,0.00011,17.47703]
[1777231703936,38.87,78171.14,0.01,-0.18732,0.00011,17.48015]
[1777231706385,38.87,78171.94,0.01,-0.18723,0.00011,17.47513]
[1777231706841,38.87,78171.94,0.01,-0.18723,0.00011,17.47513]
[1777231713750,38.87,78176.11,0.01,-0.18674,0.00011,17.44528]
[1777231716020,38.87,78185.82,0.01,-0.18571,0.00011,17.38756]
[1777231721054,38.87,78183.35,0.01,-0.18596,0.00011,17.40178]
[1777231726089,38.87,78180.27,0.01,-0.18628,0.00011,17.41951]
[1777231731126,38.87,78181.85,0.01,-0.1861,0.00011,17.40968]
[1777231736162,38.86,78175.7,0.01,-0.18674,0.00011,17.44537]
[1777231741197,38.86,78173.53,0.01,-0.18696,0.00011,17.45742]
[1777231746827,38.86,78172.49,0.01,-0.18706,0.00011,17.463]
[1777231748901,38.86,78161.93,0.01,-0.18818,0.00011,17.52501]
[1777231749863,38.86,78161.93,0.01,-0.18818,0.00011,17.52501]
[1777231750075,38.86,78161.23,0.01,-0.18824,0.00011,17.52867]
[1777231750552,38.86,78161.23,0.01,-0.18824,0.00011,17.52867]
[1777231750826,38.86,78160.73,0.01,-0.1883,0.00011,17.53163]
[1777231756798,38.85,78168.48,0.01,-0.18745,0.00011,17.48474]
[1777231756989,38.85,78181.56,0.01,-0.18606,0.00011,17.40709]
[1777231762345,38.85,78182.95,0.01,-0.1859,0.00011,17.39824]
[1777231767544,38.85,78183.87,0.01,-0.1858,0.00011,17.39243]
[1777231768342,38.85,78183.75,0.01,-0.18581,0.00011,17.39305]
[1777231768402,38.85,78183.85,0.01,-0.1858,0.00011,17.39237]
[1777231771259,38.85,78184.03,0.01,-0.18578,0.00011,17.39122]
[1777231772482,38.85,78184.03,0.01,-0.18574,0.00011,17.38682]
[1777231776614,38.85,78185.94,0.01,-0.18554,0.00011,17.37523]
[1777231776639,38.85,78185.94,0.01,-0.18554,0.00011,17.37523]
[1777231777260,38.85,78186.91,0.01,-0.18543,0.00011,17.36942]
[1777231777955,38.85,78196.44,0.01,-0.18442,0.00011,17.3127]
[1777231782451,38.85,78202.18,0.01,-0.1838,0.00011,17.27781]
[1777231782775,38.85,78202.18,0.01,-0.1838,0.00011,17.27781]
[1777231782787,38.85,78202.18,0.01,-0.1838,0.00011,17.27781]
[1777231782875,38.84,78202.99,0.01,-0.18372,0.00011,17.27281]
[1777231787137,38.84,78205.12,0.01,-0.18348,0.00011,17.25953]
[1777231787150,38.84,78205.12,0.01,-0.18348,0.00011,17.25953]
[1777231787520,38.84,78205.17,0.01,-0.18347,0.00011,17.2591]
[1777231788183,38.84,78205.17,0.01,-0.18347,0.00011,17.2591]
[1777231788547,38.84,78203.41,0.01,-0.18366,0.00011,17.26942]
[1777231790680,38.84,78203.41,0.01,-0.18365,0.00011,17.26928]
[1777231790713,38.84,78202.96,0.01,-0.1837,0.00011,17.27182]
[1777231796583,38.84,78198.58,0.01,-0.18415,0.00011,17.29697]
[1777231800881,38.84,78197.08,0.01,-0.1843,0.00011,17.30545]
[1777231800983,38.84,78196.09,0.01,-0.1844,0.00011,17.31119]
[1777231801542,38.84,78196.09,0.01,-0.1844,0.00011,17.31119]
[1777231801643,38.84,78196.19,0.01,-0.18438,0.00011,17.31045]
[1777231806653,38.83,78194.88,0.01,-0.18451,0.00011,17.31751]
[1777231807597,38.83,78194.88,0.01,-0.18451,0.00011,17.31751]
[1777231807671,38.83,78195.86,0.01,-0.1844,0.00011,17.31154]
[1777231812695,38.83,78201.49,0.01,-0.1838,0.00011,17.27755]
[1777231815466,38.83,78201.37,0.01,-0.18381,0.00011,17.27818]
[1777231815808,38.83,78201.37,0.01,-0.18381,0.00011,17.27818]
[1777231816114,38.83,78201.37,0.01,-0.18381,0.00011,17.27818]
[1777231815819,38.83,78201.25,0.01,-0.18382,0.00011,17.27874]
[1777231821759,38.83,78200.21,0.01,-0.18392,0.00011,17.28443]
[1777231827108,38.83,78208.72,0.01,-0.18302,0.00011,17.23346]
[1777231830798,38.83,78200.69,0.01,-0.18387,0.00011,17.28112]
[1777231830827,38.83,78199.76,0.01,-0.18396,0.00011,17.28662]
[1777231831618,38.83,78199.76,0.01,-0.18396,0.00011,17.28662]
[1777231831830,38.83,78199.76,0.01,-0.18393,0.00011,17.28226]
[1777231837870,38.83,78201.68,0.01,-0.18372,0.00011,17.27037]
[1777231839283,38.83,78202.43,0.01,-0.18364,0.00011,17.26584]
[1777231839885,38.83,78202.43,0.01,-0.18364,0.00011,17.26576]
[1777231840202,38.83,78202.43,0.01,-0.18364,0.00011,17.26576]
[1777231840894,38.83,78198.55,0.01,-0.18405,0.00011,17.28883]
[1777231845927,38.83,78194.25,0.01,-0.1845,0.00011,17.31424]
[1777231850963,38.83,78192.55,0.01,-0.18467,0.00011,17.32402]
[1777231855595,38.83,78191.62,0.01,-0.18477,0.00011,17.32927]
[1777231855997,38.82,78192.4,0.01,-0.18468,0.00011,17.32457]
[1777231856392,38.82,78192.4,0.01,-0.18468,0.00011,17.32457]
[1777231857006,38.82,78191.42,0.01,-0.18478,0.00011,17.33032]
[1777231857314,38.82,78191.42,0.01,-0.18478,0.00011,17.33032]
[1777231858011,38.82,78192.85,0.01,-0.18463,0.00011,17.32175]
[1777231859023,38.82,78192.85,0.01,-0.18463,0.00011,17.32175]
[1777231859062,38.82,78192.97,0.01,-0.18462,0.00011,17.32097]
[1777231865063,38.82,78193.51,0.01,-0.18456,0.00011,17.31741]
[1777231865143,38.82,78197.44,0.01,-0.18414,0.00011,17.29398]
[1777231865705,38.82,78197.44,0.01,-0.18414,0.00011,17.29398]
[1777231865746,38.82,78197.44,0.01,-0.18414,0.00011,17.29398]
[1777231866612,38.82,78197.44,0.01,-0.18414,0.00011,17.29392]
[1777231867074,38.82,78207.54,0.01,-0.18307,0.00011,17.23363]
[1777231873115,38.82,78205.15,0.01,-0.18331,0.00011,17.2469]
[1777231878156,38.82,78197.31,0.01,-0.18412,0.00011,17.29262]
[1777231878422,38.82,78197.31,0.01,-0.18412,0.00011,17.29262]
[1777231878783,38.82,78197.31,0.01,-0.18412,0.00011,17.29262]
[1777231882338,38.81,78197.47,0.01,-0.18409,0.00011,17.29092]
[1777231882664,38.81,78197.47,0.01,-0.18409,0.00011,17.29092]
[1777231882691,38.81,78197.47,0.01,-0.18409,0.00011,17.29092]
[1777231882695,38.81,78197.47,0.01,-0.18409,0.00011,17.29092]
[1777231883192,38.81,78197.29,0.01,-0.1841,0.00011,17.29181]
[1777231885210,38.81,78180.48,0.01,-0.18588,0.00011,17.39173]
[1777231890230,38.81,78178.8,0.01,-0.18606,0.00011,17.40147]
[1777231891083,38.81,78178.8,0.01,-0.18606,0.00011,17.40147]
[1777231891181,38.81,78175.68,0.01,-0.18636,0.00011,17.4157]
[1777231893290,38.81,78171.7,0.01,-0.18678,0.00011,17.43917]
[1777231893402,38.81,78172.92,0.01,-0.18664,0.00011,17.43183]
[1777231899344,38.81,78180.33,0.01,-0.18585,0.00011,17.38754]
[1777231905346,38.81,78181.15,0.01,-0.18576,0.00011,17.38247]
[1777231909499,38.81,78175.92,0.01,-0.18631,0.00011,17.4134]
[1777231910255,38.81,78170.04,0.01,-0.18694,0.00011,17.44823]
[1777231913363,38.81,78168.08,0.01,-0.18714,0.00011,17.45945]
[1777231913414,38.81,78168.26,0.01,-0.18712,0.00011,17.45823]
[1777231919483,38.81,78172.33,0.01,-0.18667,0.00011,17.43314]
[1777231926175,38.8,78174.18,0.01,-0.18646,0.00011,17.42135]
[1777231931282,38.8,78176.82,0.01,-0.18616,0.00011,17.40475]
[1777231931528,38.8,78177.5,0.01,-0.18609,0.00011,17.40058]
[1777231936563,38.8,78177.93,0.01,-0.18603,0.00011,17.3974]
[1777231937482,38.8,78177.93,0.01,-0.18603,0.00011,17.3974]
[1777231937730,38.8,78177.93,0.01,-0.18603,0.00011,17.3974]
[1777231937831,38.8,78178.54,0.01,-0.18596,0.00011,17.39365]
[1777231938459,38.8,78178.54,0.01,-0.18596,0.00011,17.39365]
[1777231938477,38.8,78178.54,0.01,-0.18596,0.00011,17.39365]
[1777231938576,38.8,78178.82,0.01,-0.18593,0.00011,17.39187]
[1777231940597,38.8,78162.47,0.01,-0.18767,0.00011,17.4886]
[1777231941833,38.8,78162.47,0.01,-0.18767,0.00011,17.4886]
[1777231942233,38.8,78156.75,0.01,-0.18828,0.00011,17.52227]
[1777231943875,38.8,78154.09,0.01,-0.18856,0.00011,17.53787]
[1777231943898,38.8,78150.33,0.01,-0.18896,0.00011,17.55996]
[1777231947640,38.79,78136.84,0.01,-0.1904,0.00011,17.63921]
[1777231949693,38.79,78125.19,0.01,-0.19166,0.00011,17.70776]
[1777231954742,38.79,78123.52,0.01,-0.1918,0.00011,17.7129]
[1777231960733,38.79,78123.74,0.01,-0.19176,0.00011,17.71094]
[1777231966184,38.79,78120.64,0.01,-0.19209,0.00011,17.72884]
[1777231971985,38.79,78125.07,0.01,-0.1916,0.00011,17.70207]
[1777231978131,38.79,78120.95,0.01,-0.19204,0.00011,17.72597]
[1777231979906,38.78,78130.96,0.01,-0.19095,0.00011,17.66653]
[1777231981504,38.78,78130.96,0.01,-0.19095,0.00011,17.66644]
[1777231981528,38.78,78130.96,0.01,-0.19095,0.00011,17.66644]
[1777231981911,38.78,78128.99,0.01,-0.19116,0.00011,17.67797]
[1777231982374,38.78,78128.99,0.01,-0.19116,0.00011,17.67797]
[1777231983241,38.78,78128.99,0.01,-0.19116,0.00011,17.67797]
[1777231982917,38.78,78126.99,0.01,-0.19137,0.00011,17.68967]
[1777231983925,38.78,78126.76,0.01,-0.1914,0.00011,17.69091]
[1777231985157,38.78,78126.76,0.01,-0.1914,0.00011,17.69091]
[1777231985265,38.78,78124.76,0.01,-0.19161,0.00011,17.70259]
[1777231986477,38.78,78124.76,0.01,-0.19161,0.00011,17.70246]
[1777231986946,38.78,78121.15,0.01,-0.192,0.00011,17.72371]
[1777231988504,38.78,78117.03,0.01,-0.19244,0.00011,17.74797]
[1777231988960,38.78,78116.48,0.01,-0.1925,0.00011,17.75112]
[1777231993995,38.78,78114.07,0.01,-0.19275,0.00011,17.76483]
[1777231999030,38.78,78111.86,0.01,-0.19299,0.00011,17.77729]
[1777232004087,38.78,78112.52,0.01,-0.1929,0.00011,17.77289]
[1777232004150,38.78,78112.84,0.01,-0.19287,0.00011,17.77088]
[1777232005494,38.78,78112.84,0.01,-0.19287,0.00011,17.77076]
[1777232006284,38.78,78112.84,0.01,-0.19287,0.00011,17.77076]
[1777232006086,38.78,78116.84,0.01,-0.19243,0.00011,17.74704]
[1777232007093,38.78,78114.48,0.01,-0.19268,0.00011,17.76089]
[1777232007575,38.78,78114.48,0.01,-0.19268,0.00011,17.76089]
[1777232008100,38.78,78113.79,0.01,-0.19276,0.00011,17.76486]
[1777232012129,38.77,78102.86,0.01,-0.19391,0.00011,17.82458]
[1777232014142,38.77,78114.81,0.01,-0.1926,0.00011,17.75381]
[1777232019177,38.77,78108.88,0.01,-0.19324,0.00011,17.78839]
[1777232024213,38.77,78102.13,0.01,-0.19396,0.00011,17.82746]
[1777232029248,38.77,78101.78,0.01,-0.19398,0.00011,17.82861]
[1777232034283,38.76,78101.36,0.01,-0.19401,0.00011,17.83013]
[1777232039322,38.76,78106.3,0.01,-0.19346,0.00011,17.80015]
[1777232045364,38.76,78109.24,0.01,-0.19312,0.00011,17.78181]
[1777232050398,38.76,78102.66,0.01,-0.19383,0.00011,17.81991]
[1777232055434,38.75,78096.76,0.01,-0.19446,0.00011,17.85387]
[1777232061017,38.75,78093.03,0.01,-0.19485,0.00011,17.87513]
[1777232061442,38.75,78091.98,0.01,-0.19496,0.00011,17.88094]
[1777232062765,38.75,78087.85,0.01,-0.19541,0.00011,17.90505]
[1777232062775,38.75,78087.85,0.01,-0.19541,0.00011,17.90505]
[1777232063010,38.75,78087.85,0.01,-0.19541,0.00011,17.90505]
[1777232063106,38.75,78086.57,0.01,-0.19555,0.00011,17.91236]
[1777232063619,38.75,78086.57,0.01,-0.19555,0.00011,17.91236]
[1777232063714,38.75,78083.79,0.01,-0.19585,0.00011,17.92848]
[1777232070298,38.75,78083.04,0.01,-0.19591,0.00011,17.93193]
[1777232070399,38.74,78084.23,0.01,-0.19577,0.00011,17.92445]
[1777232075607,38.74,78084.43,0.01,-0.1957,0.00011,17.9181]
[1777232075700,38.74,78084.43,0.01,-0.1957,0.00011,17.9181]
[1777232075795,38.74,78084.43,0.01,-0.1957,0.00011,17.9181]
[1777232075822,38.74,78084.43,0.01,-0.1957,0.00011,17.9181]
[1777232075881,38.74,78084.43,0.01,-0.1957,0.00011,17.9181]
[1777232075896,38.74,78086.94,0.01,-0.19542,0.00011,17.90283]
[1777232078995,38.74,78096.42,0.01,-0.19437,0.00011,17.84631]
[1777232084638,38.73,78098.53,0.01,-0.19411,0.00011,17.83262]
[1777232090684,38.73,78100.0,0.01,-0.19393,0.00011,17.82276]
[1777232095448,38.73,78100.73,0.01,-0.19384,0.00011,17.81788]
[1777232095716,38.73,78101.35,0.01,-0.19377,0.00011,17.81385]
[1777232096489,38.73,78101.35,0.01,-0.19377,0.00011,17.81385]
[1777232096718,38.73,78101.35,0.01,-0.19377,0.00011,17.81385]
[1777232097217,38.73,78114.65,0.01,-0.19231,0.00011,17.73518]
[1777232097527,38.73,78114.65,0.01,-0.19231,0.00011,17.73518]
[1777232097613,38.73,78114.65,0.01,-0.19231,0.00011,17.73518]
[1777232098218,38.73,78114.65,0.01,-0.19231,0.00011,17.73518]
[1777232098236,38.73,78140.3,0.01,-0.18953,0.00011,17.58308]
[1777232100445,38.73,78148.18,0.01,-0.18868,0.00011,17.53623]
[1777232101292,38.73,78148.18,0.01,-0.18868,0.00011,17.53623]
[1777232101327,38.73,78148.18,0.01,-0.18868,0.00011,17.53623]
[1777232101371,38.73,78149.7,0.01,-0.18852,0.00011,17.5272]
[1777232102404,38.73,78149.7,0.01,-0.18852,0.00011,17.5272]
[1777232102409,38.73,78158.92,0.01,-0.18753,0.00011,17.47243]
[1777232105807,38.72,78166.77,0.01,-0.18668,0.00011,17.42534]
[1777232106439,38.72,78156.94,0.01,-0.18773,0.00011,17.48373]
[1777232106700,38.72,78156.94,0.01,-0.18773,0.00011,17.48373]
[1777232107425,38.72,78150.32,0.01,-0.18844,0.00011,17.52285]
[1777232107560,38.72,78150.32,0.01,-0.18844,0.00011,17.52285]
[1777232108453,38.72,78140.83,0.01,-0.18946,0.00011,17.57899]
[1777232109018,38.72,78140.83,0.01,-0.18946,0.00011,17.57899]
[1777232109318,38.72,78128.85,0.01,-0.19075,0.00011,17.64982]
[1777232109986,38.72,78128.85,0.01,-0.19075,0.00011,17.64982]
[1777232110175,38.72,78128.85,0.01,-0.19075,0.00011,17.64982]
[1777232110305,38.72,78128.85,0.01,-0.19075,0.00011,17.64982]
[1777232110343,38.72,78121.15,0.01,-0.19158,0.00011,17.69515]
[1777232112028,38.72,78115.69,0.01,-0.19217,0.00011,17.7273]
[1777232112047,38.72,78115.69,0.01,-0.19217,0.00011,17.7273]
[1777232112077,38.72,78115.69,0.01,-0.19217,0.00011,17.7273]
[1777232112659,38.72,78110.66,0.01,-0.19271,0.00011,17.75685]
[1777232113309,38.72,78099.9,0.01,-0.19389,0.00011,17.82017]
[1777232114285,38.72,78099.9,0.01,-0.19389,0.00011,17.82017]
[1777232114450,38.72,78087.58,0.01,-0.19523,0.00011,17.89256]
[1777232114477,38.72,78087.58,0.01,-0.19523,0.00011,17.89256]
[1777232114504,38.72,78087.58,0.01,-0.19523,0.00011,17.89256]
[1777232114608,38.72,78087.58,0.01,-0.19523,0.00011,17.89256]
[1777232115336,38.72,78087.58,0.01,-0.19523,0.00011,17.89256]
[1777232115377,38.72,78087.58,0.01,-0.19523,0.00011,17.89256]
[1777232115434,38.72,78070.82,0.01,-0.19708,0.00011,17.99121]
[1777232115869,38.72,78056.93,0.01,-0.19862,0.00011,18.07266]
[1777232118821,38.72,78049.9,0.01,-0.19939,0.00011,18.11346]
[1777232118842,38.72,78049.9,0.01,-0.19939,0.00011,18.11346]
[1777232119319,38.72,78060.93,0.01,-0.19816,0.00011,18.0486]
[1777232119590,38.72,78060.93,0.01,-0.19816,0.00011,18.0486]
[1777232119884,38.72,78060.93,0.01,-0.19816,0.00011,18.04846]
[1777232120535,38.72,78060.93,0.01,-0.19816,0.00011,18.04846]
[1777232120611,38.72,78060.93,0.01,-0.19816,0.00011,18.04846]
[1777232120916,38.72,78064.7,0.01,-0.19774,0.00011,18.02614]
[1777232124034,38.72,78064.49,0.01,-0.19775,0.00011,18.027]
[1777232124062,38.72,78064.49,0.01,-0.19775,0.00011,18.027]
[1777232124123,38.71,78066.14,0.01,-0.19757,0.00011,18.01708]
[1777232125844,38.71,78066.14,0.01,-0.19756,0.00011,18.01684]
[1777232125884,38.71,78066.14,0.01,-0.19756,0.00011,18.01684]
[1777232126129,38.71,78066.14,0.01,-0.19756,0.00011,18.01684]
[1777232126479,38.71,78066.14,0.01,-0.19756,0.00011,18.01684]
[1777232127068,38.71,78086.03,0.01,-0.19536,0.00011,17.89948]
[1777232128670,38.71,78088.77,0.01,-0.19506,0.00011,17.88319]
[1777232128950,38.71,78088.77,0.01,-0.19505,0.00011,17.88291]
[1777232132567,38.71,78091.23,0.01,-0.19474,0.00011,17.86335]
[1777232133351,38.71,78091.23,0.01,-0.19474,0.00011,17.86335]
[1777232133453,38.71,78105.08,0.01,-0.19322,0.00011,17.78137]
[1777232134420,38.71,78105.08,0.01,-0.19322,0.00011,17.78137]
[1777232135190,38.71,78105.48,0.01,-0.19317,0.00011,17.77882]
[1777232136049,38.71,78108.29,0.01,-0.19286,0.00011,17.76204]
[1777232136203,38.71,78108.29,0.01,-0.19286,0.00011,17.76204]
[1777232136231,38.71,78108.85,0.01,-0.19279,0.00011,17.75855]
[1777232136726,38.71,78108.85,0.01,-0.19279,0.00011,17.75855]
[1777232136744,38.71,78108.85,0.01,-0.19279,0.00011,17.75855]
[1777232137657,38.71,78108.85,0.01,-0.19279,0.00011,17.75837]
[1777232137695,38.71,78108.85,0.01,-0.19279,0.00011,17.75837]
[1777232138011,38.71,78124.04,0.01,-0.19114,0.00011,17.66844]
[1777232138822,38.71,78124.04,0.01,-0.19114,0.00011,17.66844]
[1777232139037,38.71,78119.52,0.01,-0.19163,0.00011,17.69512]
[1777232144227,38.7,78114.79,0.01,-0.19214,0.00011,17.72272]
[1777232150458,38.7,78119.93,0.01,-0.19157,0.00011,17.69181]
[1777232153697,38.7,78117.93,0.01,-0.19178,0.00011,17.70336]
[1777232153748,38.7,78117.93,0.01,-0.19178,0.00011,17.70336]
[1777232153780,38.7,78117.93,0.01,-0.19178,0.00011,17.70336]
[1777232153849,38.7,78117.93,0.01,-0.19178,0.00011,17.70336]
[1777232154153,38.7,78117.73,0.01,-0.1918,0.00011,17.70438]
[1777232155061,38.7,78117.73,0.01,-0.1918,0.00011,17.70438]
[1777232155164,38.7,78132.16,0.01,-0.19023,0.00011,17.61859]
[1777232160199,38.7,78138.67,0.01,-0.18951,0.00011,17.57904]
[1777232163533,38.7,78139.21,0.01,-0.18944,0.00011,17.57547]
[1777232163609,38.7,78137.55,0.01,-0.18962,0.00011,17.58519]
[1777232163829,38.7,78137.55,0.01,-0.18962,0.00011,17.58519]
[1777232164229,38.7,78138.5,0.01,-0.18951,0.00011,17.57927]
[1777232165438,38.7,78138.5,0.01,-0.18951,0.00011,17.57927]
[1777232165483,38.7,78138.5,0.01,-0.18951,0.00011,17.57927]
[1777232165518,38.69,78176.39,0.01,-0.18545,0.00011,17.35358]
[1777232166295,38.69,78176.39,0.01,-0.18545,0.00011,17.35358]
[1777232166334,38.69,78176.39,0.01,-0.18545,0.00011,17.35358]
[1777232166512,38.69,78174.96,0.01,-0.1856,0.00011,17.36196]
[1777232167346,38.69,78174.96,0.01,-0.1856,0.00011,17.36196]
[1777232167415,38.69,78175.21,0.01,-0.18557,0.00011,17.36025]
[1777232168174,38.69,78175.21,0.01,-0.18557,0.00011,17.36025]
[1777232168190,38.69,78175.21,0.01,-0.18557,0.00011,17.36025]
[1777232168227,38.69,78175.21,0.01,-0.18557,0.00011,17.36025]
[1777232168360,38.69,78175.21,0.01,-0.18557,0.00011,17.36025]
[1777232168539,38.69,78188.88,0.01,-0.18411,0.00011,17.27866]
[1777232170270,38.69,78203.93,0.01,-0.18252,0.00011,17.1884]
[1777232171181,38.69,78203.93,0.01,-0.18252,0.00011,17.1884]
[1777232173405,38.69,78210.67,0.01,-0.18181,0.00011,17.1481]
[1777232173501,38.69,78207.24,0.01,-0.18217,0.00011,17.16864]
[1777232179334,38.69,78201.92,0.01,-0.18272,0.00011,17.19965]
[1777232188402,38.69,78199.46,0.01,-0.18296,0.00011,17.21339]
[1777232190288,38.69,78198.57,0.01,-0.18305,0.00011,17.21864]
[1777232190542,38.69,78193.17,0.01,-0.18362,0.00011,17.25082]
[1777232191361,38.69,78193.17,0.01,-0.18362,0.00011,17.25082]
[1777232191413,38.69,78193.17,0.01,-0.18362,0.00011,17.25082]
[1777232195696,38.69,78187.61,0.01,-0.18417,0.00011,17.27922]
[1777232196453,38.69,78186.58,0.01,-0.18428,0.00011,17.28524]
[1777232201489,38.68,78188.51,0.01,-0.18406,0.00011,17.27305]
[1777232206524,38.68,78188.59,0.01,-0.18404,0.00011,17.27217]
[1777232211559,38.68,78189.44,0.01,-0.18395,0.00011,17.26693]
[1777232216594,38.68,78184.31,0.01,-0.18449,0.00011,17.29743]
[1777232221629,38.68,78185.78,0.01,-0.18435,0.00011,17.28916]
[1777232227579,38.68,78185.67,0.01,-0.18436,0.00011,17.28991]
[1777232235585,38.69,78184.22,0.01,-0.18452,0.00011,17.29927]
[1777232242776,38.69,78184.24,0.01,-0.18454,0.00011,17.29997]
[1777232244263,38.69,78184.24,0.01,-0.18454,0.00011,17.29997]
[1777232244585,38.69,78181.18,0.01,-0.18486,0.00011,17.31828]
[1777232245246,38.69,78181.18,0.01,-0.18486,0.00011,17.31828]
[1777232245254,38.69,78181.18,0.01,-0.18486,0.00011,17.31828]
[1777232245329,38.69,78180.17,0.01,-0.18497,0.00011,17.32434]
[1777232245889,38.69,78180.17,0.01,-0.18497,0.00011,17.32434]
[1777232245924,38.69,78179.6,0.01,-0.18503,0.00011,17.32777]
[1777232251557,38.69,78174.37,0.01,-0.18559,0.00011,17.359]
[1777232256875,38.69,78173.51,0.01,-0.18564,0.00011,17.35958]
[1777232261911,38.69,78169.01,0.01,-0.18612,0.00011,17.38598]
[1777232266944,38.68,78170.84,0.01,-0.18591,0.00011,17.37436]
[1777232271981,38.68,78168.21,0.01,-0.18617,0.00011,17.38913]
[1777232275720,38.68,78161.52,0.01,-0.18688,0.00011,17.42836]
[1777232276195,38.68,78161.52,0.01,-0.18688,0.00011,17.42836]
[1777232276260,38.68,78161.52,0.01,-0.18688,0.00011,17.42836]
[1777232276517,38.68,78156.79,0.01,-0.18738,0.00011,17.45641]
[1777232278859,38.68,78151.97,0.01,-0.1879,0.00011,17.48511]
[1777232278906,38.68,78151.97,0.01,-0.1879,0.00011,17.48511]
[1777232284022,38.68,78143.58,0.01,-0.1888,0.00011,17.53498]
[1777232287197,38.68,78143.28,0.01,-0.18883,0.00011,17.5367]
[1777232287296,38.68,78146.14,0.01,-0.18853,0.00011,17.51972]
[1777232287920,38.68,78146.14,0.01,-0.18853,0.00011,17.51972]
[1777232288092,38.68,78146.14,0.01,-0.18853,0.00011,17.51975]
[1777232291583,38.68,78144.88,0.01,-0.18866,0.00011,17.5273]
[1777232291594,38.68,78142.26,0.01,-0.18895,0.00011,17.54291]
[1777232293071,38.68,78147.64,0.01,-0.18837,0.00011,17.51097]
[1777232293172,38.68,78148.4,0.01,-0.18829,0.00011,17.50652]
[1777232298751,38.68,78142.29,0.01,-0.18895,0.00011,17.54308]
[1777232304563,38.68,78139.87,0.01,-0.18922,0.00011,17.5577]
[1777232308250,38.68,78123.66,0.01,-0.19097,0.00011,17.65395]
[1777232309338,38.68,78123.66,0.01,-0.19097,0.00011,17.65395]
[1777232309602,38.68,78123.66,0.01,-0.19097,0.00011,17.65395]
[1777232309617,38.68,78123.66,0.01,-0.19097,0.00011,17.65395]
[1777232309667,38.68,78121.97,0.01,-0.19116,0.00011,17.66404]
[1777232311387,38.68,78121.97,0.01,-0.19116,0.00011,17.66411]
[1777232311409,38.68,78121.97,0.01,-0.19116,0.00011,17.66411]
[1777232317294,38.68,78117.29,0.01,-0.19163,0.00011,17.68764]
[1777232322333,38.68,78109.73,0.01,-0.19245,0.00011,17.73225]
[1777232327654,38.68,78103.04,0.01,-0.19319,0.00011,17.77185]
[1777232329748,38.68,78102.4,0.01,-0.19326,0.00011,17.77592]
[1777232330552,38.68,78096.54,0.01,-0.19391,0.00011,17.81068]
[1777232331581,38.68,78096.54,0.01,-0.19391,0.00011,17.81068]
[1777232331624,38.68,78085.04,0.01,-0.19517,0.00011,17.87855]
[1777232337437,38.68,78084.72,0.01,-0.1952,0.00011,17.88052]
[1777232338142,38.68,78084.72,0.01,-0.1952,0.00011,17.88052]
[1777232338190,38.68,78084.72,0.01,-0.1952,0.00011,17.88052]
[1777232338442,38.68,78085.32,0.01,-0.19514,0.00011,17.87695]
[1777232341628,38.68,78094.85,0.01,-0.19409,0.00011,17.8207]
[1777232341797,38.68,78094.85,0.01,-0.19409,0.00011,17.8207]
[1777232342739,38.68,78094.63,0.01,-0.19412,0.00011,17.82204]
[1777232343503,38.68,78094.63,0.01,-0.19412,0.00011,17.82204]
[1777232343733,38.68,78094.23,0.01,-0.19416,0.00011,17.82442]
[1777232344547,38.68,78095.06,0.01,-0.19407,0.00011,17.81953]
[1777232350526,38.68,78097.89,0.01,-0.19375,0.00011,17.80257]
[1777232356567,38.68,78100.14,0.01,-0.19349,0.00011,17.78847]
[1777232357926,38.68,78100.49,0.01,-0.19345,0.00011,17.78626]
[1777232358582,38.68,78096.82,0.01,-0.19385,0.00011,17.80793]
[1777232359562,38.68,78096.82,0.01,-0.19385,0.00011,17.80793]
[1777232360246,38.68,78093.36,0.01,-0.19423,0.00011,17.82819]
[1777232360349,38.68,78093.36,0.01,-0.19423,0.00011,17.82819]
[1777232360568,38.68,78093.36,0.01,-0.19423,0.00011,17.82819]
[1777232361411,38.68,78095.48,0.01,-0.194,0.00011,17.8156]
[1777232361469,38.68,78095.48,0.01,-0.194,0.00011,17.8156]
[1777232362010,38.68,78103.06,0.01,-0.19317,0.00011,17.77073]
[1777232362623,38.68,78106.5,0.01,-0.19279,0.00011,17.75032]
[1777232367649,38.68,78101.94,0.01,-0.19329,0.00011,17.77723]
[1777232368070,38.68,78101.94,0.01,-0.19329,0.00011,17.77723]
[1777232368653,38.68,78101.14,0.01,-0.19337,0.00011,17.78191]
[1777232373517,38.68,78103.39,0.01,-0.19309,0.00011,17.76415]
[1777232373588,38.68,78103.39,0.01,-0.19309,0.00011,17.76415]
[1777232374149,38.68,78103.39,0.01,-0.19309,0.00011,17.76409]
[1777232374697,38.68,78107.96,0.01,-0.19259,0.00011,17.73702]
[1777232379732,38.68,78108.27,0.01,-0.19256,0.00011,17.73515]
[1777232384768,38.68,78110.21,0.01,-0.19234,0.00011,17.72353]
[1777232389802,38.67,78112.41,0.01,-0.19209,0.00011,17.70975]
[1777232395533,38.67,78113.45,0.01,-0.19196,0.00011,17.703]
[1777232396425,38.67,78110.19,0.01,-0.19231,0.00011,17.722]
[1777232396635,38.67,78110.04,0.01,-0.19233,0.00011,17.72272]
[1777232401677,38.67,78111.32,0.01,-0.19218,0.00011,17.7149]
[1777232401709,38.67,78111.32,0.01,-0.19218,0.00011,17.7149]
[1777232401776,38.67,78118.53,0.01,-0.1914,0.00011,17.67212]
[1777232402453,38.67,78118.53,0.01,-0.1914,0.00011,17.67212]
[1777232402466,38.67,78118.53,0.01,-0.1914,0.00011,17.67212]
[1777232402679,38.67,78129.94,0.01,-0.19016,0.00011,17.60432]
[1777232408712,38.67,78128.01,0.01,-0.19036,0.00011,17.61557]
[1777232417997,38.67,78118.64,0.01,-0.19137,0.00011,17.67034]
[1777232423047,38.67,78115.2,0.01,-0.19173,0.00011,17.69031]
[1777232427386,38.66,78115.2,0.01,-0.19173,0.00011,17.69002]
[1777232427440,38.66,78115.2,0.01,-0.19173,0.00011,17.69002]
[1777232427731,38.66,78114.43,0.01,-0.19181,0.00011,17.6944]
[1777232429147,38.66,78125.42,0.01,-0.19061,0.00011,17.62908]
[1777232435119,38.66,78123.09,0.01,-0.19082,0.00011,17.63816]
[1777232440156,38.66,78121.54,0.01,-0.19098,0.00011,17.64696]
[1777232441175,38.66,78121.54,0.01,-0.19098,0.00011,17.64696]
[1777232441205,38.66,78121.54,0.01,-0.19098,0.00011,17.64696]
[1777232443081,38.66,78127.46,0.01,-0.19034,0.00011,17.61176]
[1777232443688,38.66,78128.76,0.01,-0.1902,0.00011,17.60393]
[1777232449188,38.66,78126.71,0.01,-0.19042,0.00011,17.61582]
[1777232452661,38.66,78129.0,0.01,-0.19017,0.00011,17.60212]
[1777232452762,38.66,78131.76,0.01,-0.18987,0.00011,17.5857]
[1777232455229,38.66,78131.35,0.01,-0.18991,0.00011,17.58811]
[1777232455300,38.66,78131.95,0.01,-0.18984,0.00011,17.58455]
[1777232457723,38.66,78132.0,0.01,-0.18984,0.00011,17.58425]
[1777232457797,38.66,78132.69,0.01,-0.18976,0.00011,17.58015]
[1777232462837,38.66,78132.47,0.01,-0.18979,0.00011,17.58133]
[1777232468355,38.66,78133.35,0.01,-0.18968,0.00011,17.5753]
[1777232473408,38.65,78136.05,0.01,-0.18938,0.00011,17.55879]
[1777232478427,38.65,78135.53,0.01,-0.18943,0.00011,17.56149]
[1777232483478,38.65,78133.98,0.01,-0.18959,0.00011,17.57031]
[1777232487045,38.65,78133.22,0.01,-0.18967,0.00011,17.57461]
[1777232487094,38.65,78133.22,0.01,-0.18967,0.00011,17.57461]
[1777232487251,38.65,78133.22,0.01,-0.18967,0.00011,17.57461]
[1777232487589,38.65,78133.22,0.01,-0.18967,0.00011,17.57461]
[1777232487753,38.65,78133.22,0.01,-0.18967,0.00011,17.57461]
[1777232487793,38.65,78146.56,0.01,-0.18822,0.00011,17.49523]
[1777232488050,38.65,78146.56,0.01,-0.18822,0.00011,17.49523]
[1777232488096,38.65,78146.56,0.01,-0.18822,0.00011,17.49523]
[1777232488684,38.65,78146.56,0.01,-0.18822,0.00011,17.49523]
[1777232488711,38.65,78146.56,0.01,-0.18822,0.00011,17.49523]
[1777232498245,38.65,78153.48,0.01,-0.18745,0.00011,17.4497]
[1777232498287,38.65,78153.48,0.01,-0.18745,0.00011,17.4497]
[1777232498570,38.65,78151.79,0.01,-0.18763,0.00011,17.45976]
[1777232500023,38.65,78152.06,0.01,-0.1876,0.00011,17.45813]
[1777232500581,38.65,78151.38,0.01,-0.18767,0.00011,17.46215]
[1777232505617,38.65,78151.61,0.01,-0.18764,0.00011,17.46046]
[1777232510653,38.65,78152.59,0.01,-0.18753,0.00011,17.4541]
[1777232511568,38.65,78152.59,0.01,-0.18753,0.00011,17.4541]
[1777232511669,38.65,78153.17,0.01,-0.18746,0.00011,17.45053]
[1777232513354,38.65,78153.17,0.01,-0.18746,0.00011,17.45042]
[1777232513689,38.65,78153.83,0.01,-0.18739,0.00011,17.44637]
[1777232516181,38.65,78154.08,0.01,-0.18736,0.00011,17.44465]
[1777232516697,38.65,78154.22,0.01,-0.18734,0.00011,17.4437]
[1777232518581,38.65,78154.27,0.01,-0.18733,0.00011,17.44328]
[1777232518710,38.65,78153.56,0.01,-0.18741,0.00011,17.44744]
[1777232523744,38.65,78153.31,0.01,-0.18743,0.00011,17.4486]
[1777232529790,38.64,78155.72,0.01,-0.18716,0.00011,17.43365]
[1777232532787,38.64,78158.8,0.01,-0.18682,0.00011,17.41503]
[1777232532867,38.64,78161.0,0.01,-0.18659,0.00011,17.40174]
[1777232538854,38.64,78167.19,0.01,-0.18591,0.00011,17.36395]
[1777232543901,38.64,78166.75,0.01,-0.18595,0.00011,17.36599]
[1777232548924,38.64,78167.01,0.01,-0.18591,0.00011,17.36384]
[1777232553999,38.64,78166.51,0.01,-0.18592,0.00011,17.36211]
[1777232554695,38.64,78166.51,0.01,-0.18592,0.00011,17.36211]
[1777232555215,38.63,78168.91,0.01,-0.18566,0.00011,17.34756]
[1777232555227,38.63,78168.91,0.01,-0.18566,0.00011,17.34756]
[1777232555259,38.63,78168.91,0.01,-0.18566,0.00011,17.34756]
[1777232555390,38.63,78168.91,0.01,-0.18566,0.00011,17.34756]
[1777232555405,38.63,78168.91,0.01,-0.18566,0.00011,17.34756]
[1777232556210,38.63,78172.96,0.01,-0.18523,0.00011,17.32329]
[1777232556287,38.63,78172.96,0.01,-0.18523,0.00011,17.32329]
[1777232556410,38.63,78186.12,0.01,-0.18383,0.00011,17.24465]
[1777232560259,38.63,78193.84,0.01,-0.18301,0.00011,17.19852]
[1777232560401,38.63,78193.84,0.01,-0.18301,0.00011,17.19838]
[1777232566043,38.63,78184.93,0.01,-0.18396,0.00011,17.25198]
[1777232571078,38.63,78185.76,0.01,-0.18387,0.00011,17.24693]
[1777232577120,38.63,78185.41,0.01,-0.1839,0.00011,17.24892]
[1777232580322,38.63,78185.83,0.01,-0.18386,0.00011,17.24639]
[1777232580423,38.63,78186.91,0.01,-0.18374,0.00011,17.23994]
[1777232582599,38.63,78186.91,0.01,-0.18374,0.00011,17.23994]
[1777232582700,38.63,78186.91,0.01,-0.18374,0.00011,17.23997]
[1777232583356,38.63,78186.91,0.01,-0.18374,0.00011,17.23997]
[1777232583760,38.63,78186.91,0.01,-0.18374,0.00011,17.23998]
[1777232589205,38.63,78188.15,0.01,-0.18361,0.00011,17.23269]
[1777232594859,38.64,78189.0,0.01,-0.18353,0.00011,17.22777]
[1777232600282,38.64,78188.83,0.01,-0.18355,0.00011,17.22916]
[1777232605317,38.64,78188.68,0.01,-0.18357,0.00011,17.23036]
[1777232610351,38.64,78186.46,0.01,-0.18381,0.00011,17.24397]
[1777232614917,38.64,78187.09,0.01,-0.18372,0.00011,17.23623]
[1777232614989,38.64,78185.08,0.01,-0.18393,0.00011,17.24832]
[1777232615658,38.64,78185.08,0.01,-0.18393,0.00011,17.24832]
[1777232615670,38.64,78185.08,0.01,-0.18393,0.00011,17.24832]
[1777232618967,38.64,78173.33,0.01,-0.18519,0.00011,17.31883]
[1777232620071,38.64,78172.46,0.01,-0.18528,0.00011,17.3241]
[1777232620081,38.64,78172.46,0.01,-0.18528,0.00011,17.3241]
[1777232620088,38.64,78172.46,0.01,-0.18528,0.00011,17.3241]
[1777232620154,38.64,78172.46,0.01,-0.18528,0.00011,17.3241]
[1777232620676,38.64,78172.46,0.01,-0.18528,0.00011,17.3241]
[1777232620743,38.64,78171.74,0.01,-0.18536,0.00011,17.32846]
[1777232621566,38.64,78171.74,0.01,-0.18536,0.00011,17.32846]
[1777232621612,38.64,78171.62,0.01,-0.18538,0.00011,17.32923]
[1777232622177,38.64,78171.62,0.01,-0.18538,0.00011,17.32923]
[1777232622626,38.64,78171.62,0.01,-0.18538,0.00011,17.32923]
[1777232623460,38.64,78172.92,0.01,-0.18524,0.00011,17.32152]
[1777232623521,38.64,78172.65,0.01,-0.18527,0.00011,17.32319]
[1777232628940,38.64,78174.94,0.01,-0.18503,0.00011,17.3097]
[1777232628996,38.64,78174.94,0.01,-0.18503,0.00011,17.3097]
[1777232629877,38.64,78183.77,0.01,-0.18409,0.00011,17.25704]
[1777232629954,38.64,78187.23,0.01,-0.18372,0.00011,17.23646]
[1777232635689,38.64,78192.51,0.01,-0.18317,0.00011,17.20549]
[1777232642576,38.64,78193.99,0.01,-0.18302,0.00011,17.19694]
[1777232647366,38.64,78192.82,0.01,-0.18315,0.00011,17.20405]
[1777232647377,38.64,78192.37,0.01,-0.1832,0.00011,17.20674]
[1777232651485,38.64,78192.21,0.01,-0.18321,0.00011,17.20779]
[1777232651520,38.65,78192.21,0.01,-0.18322,0.00011,17.20796]
[1777232652652,38.65,78192.21,0.01,-0.18322,0.00011,17.20796]
[1777232652753,38.65,78192.21,0.01,-0.18322,0.00011,17.20805]
[1777232658124,38.65,78191.64,0.01,-0.18328,0.00011,17.21163]
[1777232663723,38.65,78190.93,0.01,-0.18337,0.00011,17.21656]
[1777232668758,38.65,78190.66,0.01,-0.1834,0.00011,17.21854]
[1777232672308,38.65,78188.98,0.01,-0.18355,0.00011,17.22456]
[1777232672787,38.65,78188.43,0.01,-0.18361,0.00011,17.22792]
[1777232675795,38.65,78187.97,0.01,-0.18366,0.00011,17.23079]
[1777232675893,38.65,78188.03,0.01,-0.18366,0.00011,17.2305]
[1777232681850,38.65,78188.31,0.01,-0.18364,0.00011,17.2292]
[1777232685361,38.65,78187.7,0.01,-0.1837,0.00011,17.23302]
[1777232685878,38.65,78187.7,0.01,-0.1837,0.00011,17.23308]
[1777232686686,38.65,78187.7,0.01,-0.1837,0.00011,17.23308]
[1777232686787,38.65,78187.77,0.01,-0.1837,0.00011,17.23271]
[1777232691920,38.65,78185.84,0.01,-0.18391,0.00011,17.24456]
[1777232696955,38.65,78186.3,0.01,-0.18386,0.00011,17.2421]
[1777232702997,38.66,78187.63,0.01,-0.18373,0.00011,17.23463]
[1777232708034,38.66,78182.22,0.01,-0.18431,0.00011,17.26726]
[1777232713066,38.66,78183.14,0.01,-0.18422,0.00011,17.26204]
[1777232717357,38.66,78183.22,0.01,-0.18421,0.00011,17.2618]
[1777232718102,38.66,78184.43,0.01,-0.18409,0.00011,17.25463]
[1777232719136,38.66,78186.95,0.01,-0.18382,0.00011,17.23965]
[1777232720115,38.66,78186.78,0.01,-0.18384,0.00011,17.24075]
[1777232720745,38.66,78186.78,0.01,-0.18384,0.00011,17.24075]
[1777232721124,38.66,78186.45,0.01,-0.18388,0.00011,17.24277]
[1777232723287,38.66,78186.82,0.01,-0.18384,0.00011,17.24067]
[1777232723305,38.66,78186.82,0.01,-0.18384,0.00011,17.24067]
[1777232723400,38.66,78186.82,0.01,-0.18384,0.00011,17.24067]
[1777232724108,38.66,78186.78,0.01,-0.18384,0.00011,17.24096]
[1777232729140,38.66,78186.75,0.01,-0.18385,0.00011,17.24137]
[1777232734141,38.66,78188.07,0.01,-0.18368,0.00011,17.22946]
[1777232736678,38.66,78188.05,0.01,-0.18369,0.00011,17.22978]
[1777232739249,38.66,78198.34,0.01,-0.1826,0.00011,17.16852]
[1777232744285,38.66,78195.45,0.01,-0.18292,0.00011,17.18642]
[1777232749320,38.67,78195.64,0.01,-0.18291,0.00011,17.18581]
[1777232754356,38.67,78194.36,0.01,-0.18305,0.00011,17.19394]
[1777232756327,38.67,78194.5,0.01,-0.18304,0.00011,17.19319]
[1777232756342,38.67,78194.5,0.01,-0.18304,0.00011,17.19319]
[1777232756357,38.67,78194.5,0.01,-0.18304,0.00011,17.19319]
[1777232756429,38.67,78194.5,0.01,-0.18304,0.00011,17.19329]
[1777232762664,38.67,78196.25,0.01,-0.18286,0.00011,17.18329]
[1777232764878,38.67,78196.22,0.01,-0.18287,0.00011,17.18378]
[1777232764889,38.67,78196.22,0.01,-0.18287,0.00011,17.18378]
[1777232764985,38.67,78195.57,0.01,-0.18294,0.00011,17.18776]
[1777232766429,38.67,78197.78,0.01,-0.18271,0.00011,17.17455]
[1777232766469,38.67,78197.78,0.01,-0.18271,0.00011,17.17455]
[1777232770100,38.67,78202.69,0.01,-0.18219,0.00011,17.14541]
[1777232770157,38.67,78206.84,0.01,-0.18176,0.00011,17.12077]
[1777232771397,38.67,78206.84,0.01,-0.18176,0.00011,17.12077]
[1777232771416,38.67,78206.84,0.01,-0.18176,0.00011,17.12077]
[1777232777162,38.67,78201.95,0.01,-0.18228,0.00011,17.15057]
[1777232785597,38.67,78197.55,0.01,-0.18276,0.00011,17.17755]
[1777232790607,38.67,78197.44,0.01,-0.18277,0.00011,17.17831]
[1777232795667,38.67,78196.58,0.01,-0.18284,0.00011,17.17938]
[1777232800680,38.68,78195.66,0.01,-0.18294,0.00011,17.18508]
[1777232805739,38.68,78189.71,0.01,-0.18357,0.00011,17.22076]
[1777232810749,38.68,78189.6,0.01,-0.18358,0.00011,17.22135]
[1777232816222,38.68,78188.93,0.01,-0.18365,0.00011,17.22528]
[1777232816852,38.68,78181.9,0.01,-0.18439,0.00011,17.2673]
[1777232816856,38.68,78181.9,0.01,-0.18439,0.00011,17.2673]
[1777232816874,38.68,78181.9,0.01,-0.18439,0.00011,17.2673]
[1777232817200,38.68,78179.86,0.01,-0.18461,0.00011,17.27946]
[1777232818857,38.68,78180.37,0.01,-0.18456,0.00011,17.27638]
[1777232818869,38.68,78180.37,0.01,-0.18456,0.00011,17.27638]
[1777232818897,38.68,78180.37,0.01,-0.18456,0.00011,17.27638]
[1777232818936,38.68,78180.38,0.01,-0.18456,0.00011,17.2763]
[1777232820378,38.68,78180.38,0.01,-0.18455,0.00011,17.27627]
[1777232820820,38.68,78180.97,0.01,-0.18449,0.00011,17.27272]
[1777232821561,38.68,78180.97,0.01,-0.18449,0.00011,17.27272]
[1777232822121,38.68,78180.97,0.01,-0.18449,0.00011,17.27272]
[1777232822217,38.68,78181.4,0.01,-0.18445,0.00011,17.27012]
[1777232822984,38.68,78181.4,0.01,-0.18445,0.00011,17.27012]
[1777232823080,38.67,78181.94,0.01,-0.18439,0.00011,17.26686]
[1777232828878,38.67,78182.88,0.01,-0.18429,0.00011,17.26113]
[1777232833910,38.67,78183.75,0.01,-0.18419,0.00011,17.25586]
[1777232839953,38.67,78184.27,0.01,-0.18414,0.00011,17.25271]
[1777232841630,38.67,78184.47,0.01,-0.18411,0.00011,17.25151]
[1777232847002,38.67,78190.17,0.01,-0.18351,0.00011,17.21766]
[1777232849328,38.68,78190.64,0.01,-0.18347,0.00011,17.21495]
[1777232850149,38.68,78190.68,0.01,-0.18346,0.00011,17.21476]
[1777232855201,38.68,78191.05,0.01,-0.18339,0.00011,17.20846]
[1777232860214,38.68,78191.85,0.01,-0.18331,0.00011,17.20388]
[1777232861513,38.68,78191.9,0.01,-0.18331,0.00011,17.20366]
[1777232862108,38.68,78191.9,0.01,-0.18331,0.00011,17.20369]
[1777232864949,38.68,78191.91,0.01,-0.18331,0.00011,17.20371]
[1777232870164,38.68,78193.28,0.01,-0.18318,0.00011,17.19628]
[1777232876240,38.68,78193.05,0.01,-0.18322,0.00011,17.19869]
[1777232881242,38.68,78192.66,0.01,-0.18327,0.00011,17.20144]
[1777232881925,38.68,78192.66,0.01,-0.18327,0.00011,17.20144]
[1777232882598,38.68,78192.47,0.01,-0.18329,0.00011,17.20261]
[1777232885731,38.68,78195.46,0.01,-0.18297,0.00011,17.18483]
[1777232891205,38.68,78194.81,0.01,-0.18304,0.00011,17.18888]
[1777232896380,38.68,78193.97,0.01,-0.18314,0.00011,17.19415]
[1777232901549,38.68,78194.15,0.01,-0.18312,0.00011,17.19314]
[1777232907926,38.69,78193.81,0.01,-0.18316,0.00011,17.19547]
[1777232908079,38.69,78193.81,0.01,-0.18316,0.00011,17.19547]
[1777232910355,38.69,78197.63,0.01,-0.18276,0.00011,17.17268]
[1777232916521,38.69,78197.84,0.01,-0.1827,0.00011,17.16722]
[1777232922069,38.69,78197.24,0.01,-0.18277,0.00011,17.17084]
[1777232922122,38.69,78197.12,0.01,-0.18278,0.00011,17.17156]
[1777232926546,38.69,78195.31,0.01,-0.18297,0.00011,17.18238]
[1777232926591,38.69,78196.24,0.01,-0.18287,0.00011,17.17681]
[1777232927402,38.69,78196.24,0.01,-0.18287,0.00011,17.17681]
[1777232927581,38.69,78196.24,0.01,-0.18287,0.00011,17.1768]
[1777232932615,38.69,78194.03,0.01,-0.18311,0.00011,17.18996]
[1777232934295,38.69,78194.03,0.01,-0.18311,0.00011,17.18996]
[1777232934305,38.69,78193.93,0.01,-0.18312,0.00011,17.19053]
[1777232939665,38.69,78194.57,0.01,-0.18305,0.00011,17.18663]
[1777232945707,38.69,78194.63,0.01,-0.18304,0.00011,17.18621]
[1777232948925,38.69,78194.73,0.01,-0.18303,0.00011,17.1856]
[1777232950654,38.69,78203.04,0.01,-0.18215,0.00011,17.13592]
[1777232950686,38.69,78203.04,0.01,-0.18215,0.00011,17.13592]
[1777232950959,38.69,78203.04,0.01,-0.18215,0.00011,17.13592]
[1777232951054,38.69,78207.7,0.01,-0.18166,0.00011,17.1081]
[1777232956868,38.69,78207.75,0.01,-0.18166,0.00011,17.10811]
[1777232957270,38.69,78207.75,0.01,-0.18166,0.00011,17.10811]
[1777232957354,38.69,78208.8,0.01,-0.18155,0.00011,17.10197]
[1777232957458,38.69,78208.8,0.01,-0.18155,0.00011,17.10197]
[1777232957792,38.69,78208.8,0.01,-0.18156,0.00011,17.10206]
[1777232962826,38.69,78211.09,0.01,-0.18132,0.00011,17.08883]
[1777232963497,38.69,78211.09,0.01,-0.18132,0.00011,17.08883]
[1777232963833,38.69,78212.56,0.01,-0.18117,0.00011,17.08005]
[1777232965288,38.69,78212.56,0.01,-0.18117,0.00011,17.08005]
[1777232965357,38.69,78210.87,0.01,-0.18135,0.00011,17.09016]
[1777232966170,38.69,78210.87,0.01,-0.18135,0.00011,17.09016]
[1777232966183,38.69,78211.04,0.01,-0.18133,0.00011,17.08915]
[1777232969697,38.69,78211.03,0.01,-0.18133,0.00011,17.08923]
[1777232969875,38.69,78211.21,0.01,-0.18131,0.00011,17.08816]
[1777232973608,38.69,78209.58,0.01,-0.18146,0.00011,17.09395]
[1777232973904,38.69,78209.58,0.01,-0.18146,0.00011,17.09405]
[1777232978938,38.69,78213.21,0.01,-0.18108,0.00011,17.07256]
[1777232982955,38.69,78216.73,0.01,-0.18071,0.0001,17.05164]
[1777232983441,38.69,78217.56,0.01,-0.18063,0.0001,17.04674]
[1777232983973,38.69,78217.56,0.01,-0.18063,0.0001,17.04681]
[1777232987513,38.69,78218.83,0.01,-0.1805,0.0001,17.03948]
[1777232988297,38.69,78218.83,0.01,-0.1805,0.0001,17.03948]
[1777232988322,38.69,78218.86,0.01,-0.1805,0.0001,17.0394]
[1777232988724,38.69,78218.86,0.01,-0.1805,0.0001,17.0394]
[1777232989008,38.69,78218.86,0.01,-0.1805,0.0001,17.03949]
[1777232990218,38.69,78218.86,0.01,-0.1805,0.0001,17.03949]
[1777232991557,38.69,78219.65,0.01,-0.18042,0.0001,17.03495]
[1777232991571,38.69,78219.65,0.01,-0.18042,0.0001,17.03495]
[1777232993249,38.69,78219.83,0.01,-0.1804,0.0001,17.03394]
[1777232995732,38.69,78222.68,0.01,-0.18011,0.0001,17.01705]
[1777232996381,38.69,78222.68,0.01,-0.18011,0.0001,17.01705]
[1777232999292,38.69,78223.99,0.01,-0.17997,0.0001,17.0094]
[1777233004688,38.7,78230.94,0.01,-0.17925,0.0001,16.96822]
[1777233009663,38.7,78231.25,0.01,-0.17923,0.0001,16.96664]
[1777233009877,38.7,78231.25,0.01,-0.17923,0.0001,16.96664]
[1777233010168,38.7,78232.38,0.01,-0.17911,0.0001,16.95985]
[1777233011275,38.7,78254.71,0.01,-0.17679,0.0001,16.82585]
[1777233013869,38.7,78254.8,0.01,-0.17678,0.0001,16.8255]
[1777233013911,38.7,78254.8,0.01,-0.17678,0.0001,16.8255]
[1777233016087,38.7,78256.73,0.01,-0.17659,0.0001,16.81415]
[1777233016332,38.7,78258.53,0.01,-0.1764,0.0001,16.80347]
[1777233017156,38.7,78258.53,0.01,-0.1764,0.0001,16.80347]
[1777233017409,38.7,78258.53,0.01,-0.1764,0.0001,16.80347]
[1777233017358,38.7,78268.54,0.01,-0.17538,0.0001,16.74346]
[1777233018357,38.7,78268.54,0.01,-0.17538,0.0001,16.74346]
[1777233018218,38.7,78268.54,0.01,-0.17538,0.0001,16.74344]
[1777233019225,38.7,78272.8,0.01,-0.17494,0.0001,16.71788]
[1777233021655,38.7,78273.65,0.01,-0.17485,0.0001,16.71292]
[1777233022082,38.7,78273.65,0.01,-0.17485,0.0001,16.71292]
[1777233022246,38.7,78273.6,0.01,-0.17486,0.0001,16.7133]
[1777233023132,38.7,78273.6,0.01,-0.17486,0.0001,16.7133]
[1777233023142,38.7,78273.6,0.01,-0.17486,0.0001,16.7133]
[1777233023255,38.7,78273.58,0.01,-0.17486,0.0001,16.7135]
[1777233023529,38.7,78273.58,0.01,-0.17486,0.0001,16.7135]
[1777233024220,38.7,78273.58,0.01,-0.17486,0.0001,16.7135]
[1777233024321,38.7,78254.08,0.01,-0.17687,0.0001,16.83055]
[1777233026853,38.7,78251.28,0.01,-0.17717,0.0001,16.84765]
[1777233030672,38.7,78252.94,0.01,-0.17699,0.0001,16.83731]
[1777233036348,38.7,78259.3,0.01,-0.17629,0.0001,16.79443]
[1777233041383,38.7,78257.8,0.01,-0.17644,0.0001,16.80313]
[1777233046418,38.7,78257.54,0.01,-0.17647,0.0001,16.80461]
[1777233051577,38.7,78258.38,0.01,-0.17638,0.0001,16.79955]
[1777233057516,38.7,78260.03,0.01,-0.17621,0.0001,16.78961]
[1777233062605,38.7,78262.19,0.01,-0.17599,0.0001,16.77665]
[1777233064448,38.7,78261.89,0.01,-0.17602,0.0001,16.77847]
[1777233064649,38.7,78261.89,0.01,-0.17602,0.0001,16.77848]
[1777233064666,38.7,78261.89,0.01,-0.17602,0.0001,16.77848]
[1777233064672,38.7,78261.89,0.01,-0.17602,0.0001,16.77848]
[1777233065666,38.7,78258.82,0.01,-0.17633,0.0001,16.79687]
[1777233066680,38.7,78256.12,0.01,-0.17661,0.0001,16.81303]
[1777233066716,38.7,78255.39,0.01,-0.17668,0.0001,16.81733]
[1777233069470,38.7,78255.39,0.01,-0.17668,0.0001,16.81723]
[1777233070186,38.69,78255.97,0.01,-0.17662,0.0001,16.81352]
[1777233070270,38.69,78254.91,0.01,-0.17673,0.0001,16.81977]
[1777233073271,38.69,78254.98,0.01,-0.17672,0.0001,16.8191]
[1777233073330,38.69,78254.98,0.01,-0.17671,0.0001,16.81897]
[1777233074648,38.69,78254.92,0.01,-0.17672,0.0001,16.81928]
[1777233075478,38.69,78254.92,0.01,-0.17672,0.0001,16.81928]
[1777233074718,38.69,78254.85,0.01,-0.17673,0.0001,16.8197]
[1777233076311,38.69,78254.85,0.01,-0.17673,0.0001,16.8197]
[1777233079796,38.69,78254.99,0.01,-0.17671,0.0001,16.81872]
[1777233079897,38.69,78256.51,0.01,-0.17655,0.0001,16.80963]
[1777233083428,38.69,78256.61,0.01,-0.17654,0.0001,16.80911]
[1777233084695,38.69,78257.02,0.01,-0.1765,0.0001,16.80674]
[1777233084792,38.69,78256.8,0.01,-0.17653,0.0001,16.8081]
[1777233090726,38.69,78249.67,0.01,-0.17727,0.0001,16.85099]
[1777233095838,38.69,78251.5,0.01,-0.17704,0.0001,16.83574]
[1777233101802,38.69,78254.03,0.01,-0.17678,0.0001,16.82065]
[1777233106838,38.69,78255.33,0.01,-0.17665,0.0001,16.8129]
[1777233113713,38.69,78255.9,0.01,-0.17659,0.0001,16.80952]
[1777233114498,38.69,78256.78,0.01,-0.1765,0.0001,16.80431]
[1777233117289,38.69,78258.21,0.01,-0.17636,0.0001,16.79575]
[1777233117336,38.69,78258.21,0.01,-0.17636,0.0001,16.79577]
[1777233120445,38.69,78258.75,0.01,-0.1763,0.0001,16.79254]
[1777233120479,38.69,78259.03,0.01,-0.17627,0.0001,16.7909]
[1777233128324,38.7,78261.24,0.01,-0.17605,0.0001,16.77772]
[1777233134033,38.7,78262.44,0.01,-0.17593,0.0001,16.77081]
[1777233139063,38.7,78262.82,0.01,-0.17589,0.0001,16.76867]
[1777233144097,38.7,78263.42,0.01,-0.17583,0.0001,16.76522]
[1777233149139,38.7,78264.74,0.01,-0.1757,0.0001,16.75744]
[1777233149707,38.7,78264.74,0.01,-0.1757,0.0001,16.75744]
[1777233149737,38.7,78264.74,0.01,-0.1757,0.0001,16.75744]
[1777233152707,38.7,78264.7,0.01,-0.17567,0.0001,16.75352]
[1777233157279,38.7,78262.22,0.01,-0.17593,0.0001,16.76857]
[1777233157293,38.7,78260.42,0.01,-0.17611,0.0001,16.7794]
[1777233158176,38.7,78260.42,0.01,-0.17611,0.0001,16.7794]
[1777233158226,38.7,78260.07,0.01,-0.17615,0.0001,16.7815]
[1777233160125,38.7,78260.07,0.01,-0.17615,0.0001,16.7815]
[1777233160253,38.7,78260.07,0.01,-0.17615,0.0001,16.7815]
[1777233161450,38.7,78263.95,0.01,-0.17575,0.0001,16.7582]
[1777233161536,38.7,78272.65,0.01,-0.17486,0.0001,16.70591]
[1777233168302,38.7,78272.91,0.01,-0.17483,0.0001,16.70418]
[1777233168906,38.7,78272.91,0.01,-0.17483,0.0001,16.70418]
[1777233169274,38.7,78272.91,0.01,-0.17483,0.0001,16.70417]
[1777233174309,38.7,78276.61,0.01,-0.17445,0.0001,16.68199]
[1777233179345,38.7,78276.57,0.01,-0.17445,0.0001,16.68239]
[1777233184379,38.7,78274.02,0.01,-0.17472,0.0001,16.69787]
[1777233189414,38.7,78272.14,0.01,-0.17491,0.0001,16.70935]
[1777233193769,38.7,78270.06,0.01,-0.17513,0.0001,16.72199]
[1777233193785,38.7,78270.06,0.01,-0.17513,0.0001,16.72199]
[1777233194516,38.7,78270.06,0.01,-0.17513,0.0001,16.72199]
[1777233194551,38.7,78270.09,0.01,-0.17513,0.0001,16.72185]
[1777233200491,38.7,78269.73,0.01,-0.17517,0.0001,16.72426]
[1777233205528,38.7,78268.94,0.01,-0.17525,0.0001,16.72924]
[1777233210573,38.7,78274.33,0.01,-0.17471,0.0001,16.69713]
[1777233215601,38.7,78270.96,0.01,-0.17502,0.0001,16.71343]
[1777233220635,38.7,78271.08,0.01,-0.17502,0.0001,16.71298]
[1777233225723,38.7,78277.26,0.01,-0.17439,0.0001,16.67617]
[1777233231604,38.71,78274.39,0.01,-0.17469,0.0001,16.69394]
[1777233237754,38.71,78273.18,0.01,-0.17482,0.0001,16.70158]
[1777233243796,38.71,78272.27,0.01,-0.17491,0.0001,16.70698]
[1777233248864,38.71,78271.03,0.01,-0.17504,0.0001,16.71459]
[1777233254167,38.71,78270.65,0.01,-0.17509,0.0001,16.71705]
[1777233259908,38.71,78269.86,0.01,-0.17517,0.0001,16.72215]
[1777233264948,38.71,78270.19,0.01,-0.17514,0.0001,16.71998]
[1777233270444,38.71,78269.44,0.01,-0.17521,0.0001,16.72435]
[1777233275515,38.71,78269.29,0.01,-0.17519,0.0001,16.72081]
[1777233277366,38.71,78269.28,0.01,-0.17519,0.0001,16.72079]
[1777233277435,38.71,78268.89,0.01,-0.17523,0.0001,16.72312]
[1777233281687,38.71,78273.58,0.01,-0.17475,0.0001,16.69487]
[1777233282064,38.71,78278.28,0.01,-0.17426,0.0001,16.66656]
[1777233287099,38.71,78275.7,0.01,-0.17453,0.0001,16.68199]
[1777233293141,38.71,78275.96,0.01,-0.1745,0.0001,16.68044]
[1777233298177,38.71,78269.3,0.01,-0.17519,0.0001,16.72083]
[1777233303212,38.71,78280.45,0.01,-0.17406,0.0001,16.65436]
[1777233308246,38.71,78279.85,0.01,-0.17413,0.0001,16.6585]
[1777233313281,38.71,78278.37,0.01,-0.17428,0.0001,16.66727]
[1777233314363,38.71,78278.37,0.01,-0.17428,0.0001,16.66727]
[1777233314498,38.71,78278.37,0.01,-0.17428,0.0001,16.66727]
[1777233315774,38.71,78278.75,0.01,-0.17424,0.0001,16.66494]
[1777233316302,38.71,78279.0,0.01,-0.17421,0.0001,16.66341]
[1777233317418,38.71,78279.0,0.01,-0.17421,0.0001,16.66341]
[1777233320171,38.71,78288.76,0.01,-0.17321,0.0001,16.60471]
[1777233320190,38.71,78288.76,0.01,-0.17321,0.0001,16.60471]
[1777233320338,38.71,78288.76,0.01,-0.17321,0.0001,16.60471]
[1777233320737,38.71,78290.37,0.01,-0.17305,0.0001,16.59502]
[1777233326373,38.71,78289.76,0.01,-0.17311,0.0001,16.59874]
[1777233331633,38.71,78289.84,0.01,-0.1731,0.0001,16.59827]
[1777233337452,38.71,78287.64,0.01,-0.17329,0.0001,16.6072]
[1777233342630,38.71,78290.7,0.01,-0.17298,0.0001,16.58872]
[1777233348478,38.71,78295.86,0.01,-0.17246,0.0001,16.55767]
[1777233353551,38.71,78296.56,0.01,-0.17238,0.0001,16.55344]
[1777233359635,38.71,78298.3,0.01,-0.17221,0.0001,16.54291]
[1777233364638,38.71,78299.1,0.01,-0.17212,0.0001,16.53803]
[1777233366633,38.71,78299.4,0.01,-0.17209,0.0001,16.53621]
[1777233367055,38.71,78297.27,0.01,-0.17231,0.0001,16.54902]
[1777233367661,38.71,78297.27,0.01,-0.17231,0.0001,16.549]
[1777233368513,38.71,78297.27,0.01,-0.17231,0.0001,16.549]
[1777233368667,38.71,78290.7,0.01,-0.17298,0.0001,16.58858]
[1777233373702,38.71,78288.11,0.01,-0.17324,0.0001,16.60406]
[1777233378737,38.71,78281.18,0.01,-0.17396,0.0001,16.64615]
[1777233383772,38.71,78280.39,0.01,-0.17405,0.0001,16.65139]
[1777233385282,38.71,78282.22,0.01,-0.17386,0.0001,16.64037]
[1777233385786,38.71,78282.48,0.01,-0.17383,0.0001,16.63881]
[1777233387687,38.71,78282.29,0.01,-0.17385,0.0001,16.63996]
[1777233387800,38.71,78282.36,0.01,-0.17384,0.0001,16.63955]
[1777233388621,38.71,78282.36,0.01,-0.17384,0.0001,16.63955]
[1777233388703,38.71,78282.38,0.01,-0.17384,0.0001,16.63944]
[1777233389474,38.71,78282.38,0.01,-0.17384,0.0001,16.63944]
[1777233389816,38.71,78282.38,0.01,-0.17384,0.0001,16.63946]
[1777233391874,38.71,78282.19,0.01,-0.17386,0.0001,16.64062]
[1777233392751,38.71,78281.4,0.01,-0.17391,0.0001,16.64113]
[1777233393703,38.71,78281.4,0.01,-0.17391,0.0001,16.64113]
[1777233393804,38.71,78281.66,0.01,-0.17388,0.0001,16.63958]
[1777233398877,38.71,78281.3,0.01,-0.17392,0.0001,16.64189]
[1777233400185,38.71,78281.3,0.01,-0.17392,0.0001,16.64189]
[1777233400218,38.71,78280.82,0.01,-0.17397,0.0001,16.6448]
[1777233401390,38.71,78280.82,0.01,-0.17397,0.0001,16.6448]
[1777233401479,38.71,78280.43,0.01,-0.17401,0.0001,16.64721]
[1777233406933,38.71,78273.98,0.01,-0.17468,0.0001,16.68652]
[1777233411968,38.72,78274.29,0.01,-0.17466,0.0001,16.68526]
[1777233417318,38.72,78273.83,0.01,-0.17472,0.0001,16.68849]
[1777233422807,38.72,78268.98,0.01,-0.17522,0.0001,16.71813]
[1777233423386,38.72,78266.76,0.01,-0.17545,0.0001,16.7316]
[1777233423838,38.72,78264.02,0.01,-0.17574,0.0001,16.74821]
[1777233423885,38.72,78264.02,0.01,-0.17574,0.0001,16.74821]
[1777233423895,38.72,78264.02,0.01,-0.17574,0.0001,16.74821]
[1777233424052,38.72,78264.02,0.01,-0.17574,0.0001,16.74821]
[1777233425918,38.72,78258.9,0.01,-0.17627,0.0001,16.77931]
[1777233425930,38.72,78258.9,0.01,-0.17627,0.0001,16.77931]
[1777233432232,38.72,78265.03,0.01,-0.17565,0.0001,16.74324]
[1777233440153,38.73,78263.98,0.01,-0.17579,0.0001,16.75109]
[1777233440204,38.73,78262.01,0.01,-0.17599,0.0001,16.76308]
[1777233445898,38.73,78262.58,0.01,-0.17595,0.0001,16.76039]
[1777233446126,38.73,78262.58,0.01,-0.17595,0.0001,16.76039]
[1777233446710,38.73,78262.58,0.01,-0.17595,0.0001,16.76039]
[1777233446810,38.73,78259.47,0.01,-0.17627,0.0001,16.77934]
[1777233451847,38.73,78250.82,0.01,-0.17717,0.0001,16.8315]
[1777233452362,38.73,78250.82,0.01,-0.17717,0.0001,16.8315]
[1777233456278,38.73,78237.15,0.01,-0.17856,0.0001,16.90951]
[1777233461312,38.73,78228.85,0.01,-0.17943,0.0001,16.95909]
[1777233467355,38.73,78228.77,0.01,-0.17943,0.0001,16.95944]
[1777233473397,38.73,78229.5,0.01,-0.17936,0.0001,16.95505]
[1777233478434,38.73,78231.61,0.01,-0.17913,0.0001,16.94242]
[1777233483469,38.73,78233.51,0.01,-0.17894,0.0001,16.931]
[1777233488496,38.73,78237.16,0.01,-0.17855,0.0001,16.90906]
[1777233493675,38.73,78240.82,0.01,-0.17817,0.0001,16.88702]
[1777233499580,38.73,78247.0,0.01,-0.17753,0.0001,16.84989]
[1777233500136,38.73,78247.0,0.01,-0.17753,0.0001,16.84989]
[1777233500624,38.73,78249.14,0.01,-0.17731,0.0001,16.83706]
[1777233506630,38.73,78248.9,0.01,-0.17734,0.0001,16.83866]
[1777233511777,38.73,78246.56,0.01,-0.17758,0.0001,16.85286]
[1777233512544,38.73,78246.15,0.01,-0.17759,0.0001,16.85109]
[1777233512810,38.73,78246.15,0.01,-0.17759,0.0001,16.85108]
[1777233518715,38.73,78246.45,0.01,-0.17756,0.0001,16.84923]
[1777233525764,38.73,78246.5,0.01,-0.17755,0.0001,16.84896]
[1777233530838,38.73,78240.17,0.01,-0.17821,0.0001,16.88657]
[1777233536842,38.73,78237.28,0.01,-0.1785,0.0001,16.90336]
[1777233541876,38.73,78238.43,0.01,-0.17838,0.0001,16.89638]
[1777233546913,38.73,78239.45,0.01,-0.17827,0.0001,16.89005]
[1777233552955,38.73,78243.77,0.01,-0.17782,0.0001,16.86415]
[1777233557992,38.73,78246.54,0.01,-0.17753,0.0001,16.84754]
[1777233564620,38.73,78245.46,0.01,-0.17764,0.0001,16.85395]
[1777233564721,38.73,78244.47,0.01,-0.17774,0.0001,16.85983]
[1777233565464,38.73,78244.47,0.01,-0.17774,0.0001,16.85983]
[1777233565546,38.73,78243.14,0.01,-0.17788,0.0001,16.86779]
[1777233571118,38.73,78234.38,0.01,-0.17876,0.0001,16.91595]
[1777233577123,38.73,78231.87,0.01,-0.17902,0.0001,16.93083]
[1777233582709,38.73,78230.66,0.01,-0.17914,0.0001,16.93793]
[1777233588202,38.72,78228.13,0.01,-0.1794,0.0001,16.95282]
[1777233593241,38.72,78227.2,0.01,-0.17949,0.0001,16.9581]
[1777233598274,38.72,78231.7,0.01,-0.17902,0.0001,16.93094]
[1777233602869,38.72,78244.66,0.01,-0.17767,0.0001,16.85318]
[1777233608150,38.72,78247.93,0.01,-0.17733,0.0001,16.83336]
[1777233614199,38.72,78249.31,0.01,-0.17718,0.0001,16.82478]
[1777233619423,38.72,78249.93,0.01,-0.17711,0.0001,16.8205]
[1777233624459,38.72,78250.13,0.01,-0.17708,0.0001,16.81884]
[1777233630534,38.72,78251.0,0.01,-0.17698,0.0001,16.81319]
[1777233636541,38.72,78250.79,0.01,-0.17696,0.0001,16.80945]
[1777233641625,38.71,78250.89,0.01,-0.17694,0.0001,16.80849]
[1777233646901,38.71,78250.55,0.01,-0.17697,0.0001,16.81035]
[1777233652656,38.71,78250.66,0.01,-0.17696,0.0001,16.80947]
[1777233657691,38.71,78251.66,0.01,-0.17685,0.0001,16.80315]
[1777233659559,38.71,78251.52,0.01,-0.17686,0.0001,16.80393]
[1777233660524,38.71,78251.81,0.01,-0.17683,0.0001,16.80212]
[1777233660537,38.71,78251.81,0.01,-0.17683,0.0001,16.80212]
[1777233660712,38.71,78242.7,0.01,-0.17778,0.0001,16.85705]
[1777233666051,38.71,78235.45,0.01,-0.17855,0.0001,16.90117]
[1777233667483,38.72,78236.99,0.01,-0.17839,0.0001,16.89221]
[1777233667761,38.72,78236.99,0.01,-0.17839,0.0001,16.89234]
[1777233672797,38.72,78238.62,0.01,-0.17823,0.0001,16.88322]
[1777233673308,38.72,78238.62,0.01,-0.17823,0.0001,16.88322]
[1777233673352,38.72,78238.62,0.01,-0.17823,0.0001,16.88322]
[1777233673382,38.72,78238.62,0.01,-0.17823,0.0001,16.88322]
[1777233673578,38.72,78238.62,0.01,-0.17823,0.0001,16.88322]
[1777233673802,38.72,78240.01,0.01,-0.17809,0.0001,16.87487]
[1777233675817,38.72,78250.53,0.01,-0.177,0.0001,16.81178]
[1777233681905,38.72,78253.33,0.01,-0.17672,0.0001,16.79539]
[1777233687902,38.72,78253.13,0.01,-0.17674,0.0001,16.79676]
[1777233688702,38.72,78253.13,0.01,-0.17674,0.0001,16.79676]
[1777233688908,38.72,78253.89,0.01,-0.17666,0.0001,16.79221]
[1777233689692,38.72,78253.89,0.01,-0.17666,0.0001,16.79221]
[1777233689792,38.72,78253.44,0.01,-0.17671,0.0001,16.79493]
[1777233694950,38.72,78250.93,0.01,-0.17693,0.0001,16.80574]
[1777233699987,38.72,78250.7,0.01,-0.17696,0.0001,16.80704]
[1777233705023,38.72,78247.46,0.01,-0.1773,0.0001,16.82662]
[1777233705935,38.72,78247.46,0.01,-0.1773,0.0001,16.82662]
[1777233706072,38.72,78247.46,0.01,-0.1773,0.0001,16.82662]
[1777233706138,38.72,78246.38,0.01,-0.17741,0.0001,16.83317]
[1777233706680,38.72,78246.38,0.01,-0.17741,0.0001,16.83317]
[1777233707036,38.72,78246.38,0.01,-0.17741,0.0001,16.83324]
[1777233709188,38.72,78242.56,0.01,-0.17781,0.0001,16.85624]
[1777233710057,38.72,78241.11,0.01,-0.17796,0.0001,16.86502]
[1777233712116,38.72,78230.93,0.01,-0.17902,0.0001,16.92617]
[1777233717220,38.72,78228.64,0.01,-0.17926,0.0001,16.94001]
[1777233718087,38.72,78228.64,0.01,-0.17926,0.0001,16.94001]
[1777233718113,38.72,78224.81,0.01,-0.17966,0.0001,16.96296]
[1777233718871,38.72,78224.81,0.01,-0.17966,0.0001,16.96296]
[1777233719120,38.72,78221.77,0.01,-0.17998,0.0001,16.98115]
[1777233719434,38.72,78221.77,0.01,-0.17998,0.0001,16.98115]
[1777233720126,38.72,78221.74,0.01,-0.17998,0.0001,16.98131]
[1777233725162,38.72,78212.61,0.01,-0.18094,0.00011,17.03571]
[1777233730196,38.72,78211.94,0.01,-0.181,0.00011,17.03941]
[1777233733051,38.72,78211.88,0.01,-0.18101,0.00011,17.03972]
[1777233733153,38.72,78212.24,0.01,-0.18097,0.00011,17.03748]
[1777233734485,38.72,78212.31,0.01,-0.18096,0.00011,17.03702]
[1777233734498,38.72,78212.31,0.01,-0.18096,0.00011,17.03702]
[1777233736518,38.72,78212.28,0.01,-0.18096,0.00011,17.03716]
[1777233736620,38.72,78213.78,0.01,-0.18081,0.00011,17.02814]
[1777233742328,38.72,78214.19,0.01,-0.18076,0.00011,17.02564]
[1777233744499,38.72,78214.19,0.01,-0.18076,0.00011,17.02564]
[1777233744599,38.72,78214.19,0.01,-0.18076,0.00011,17.02563]
[1777233746228,38.72,78214.19,0.01,-0.18076,0.00011,17.02563]
[1777233746330,38.72,78214.31,0.01,-0.18075,0.0001,17.02491]
[1777233747371,38.72,78214.31,0.01,-0.18075,0.0001,17.02491]
[1777233748115,38.72,78214.31,0.01,-0.18075,0.0001,17.02491]
[1777233747420,38.72,78213.79,0.01,-0.1808,0.00011,17.02803]
[1777233748324,38.72,78213.79,0.01,-0.1808,0.00011,17.02804]
[1777233750604,38.72,78214.32,0.01,-0.18075,0.0001,17.02488]
[1777233750632,38.72,78217.28,0.01,-0.18044,0.0001,17.00722]
[1777233751411,38.72,78217.28,0.01,-0.18044,0.0001,17.00722]
[1777233751448,38.72,78219.31,0.01,-0.18019,0.0001,16.9908]
[1777233757531,38.72,78217.17,0.01,-0.18043,0.0001,17.00403]
[1777233763429,38.72,78213.22,0.01,-0.18086,0.00011,17.02891]
[1777233765246,38.72,78213.33,0.01,-0.18085,0.00011,17.02848]
[1777233765290,38.72,78213.33,0.01,-0.18085,0.00011,17.02848]
[1777233767035,38.73,78213.71,0.01,-0.18082,0.00011,17.02643]
[1777233767116,38.73,78216.26,0.01,-0.18056,0.0001,17.01152]
[1777233772836,38.73,78216.84,0.01,-0.1805,0.0001,17.00849]
[1777233778539,38.73,78217.09,0.01,-0.18049,0.0001,17.00763]
[1777233783570,38.73,78215.75,0.01,-0.18063,0.0001,17.01594]
[1777233789156,38.73,78213.05,0.01,-0.18092,0.00011,17.03218]
[1777233797668,38.73,78212.59,0.01,-0.18096,0.00011,17.0348]
[1777233801110,38.73,78211.87,0.01,-0.18104,0.00011,17.03907]
[1777233801130,38.73,78212.76,0.01,-0.18094,0.00011,17.03374]
[1777233802210,38.73,78212.76,0.01,-0.18094,0.00011,17.03374]
[1777233811765,38.73,78214.65,0.01,-0.18071,0.0001,17.01814]
[1777233816801,38.73,78214.97,0.01,-0.18067,0.0001,17.01586]
[1777233822063,38.73,78216.41,0.01,-0.18052,0.0001,17.00684]
[1777233828024,38.73,78225.85,0.01,-0.17952,0.0001,16.94997]
[1777233832483,38.73,78228.33,0.01,-0.17926,0.0001,16.93476]
[1777233832508,38.73,78228.33,0.01,-0.17926,0.0001,16.93476]
[1777233834141,38.73,78227.44,0.01,-0.17935,0.0001,16.94003]
[1777233834202,38.73,78226.82,0.01,-0.17941,0.0001,16.9437]
[1777233839963,38.72,78223.2,0.01,-0.17978,0.0001,16.96501]
[1777233846005,38.72,78220.85,0.01,-0.18002,0.0001,16.9787]
[1777233850038,38.72,78221.09,0.01,-0.18,0.0001,16.9771]
[1777233850136,38.72,78220.25,0.01,-0.18008,0.0001,16.98209]
[1777233852176,38.72,78220.25,0.01,-0.18008,0.0001,16.98205]
[1777233852277,38.72,78219.89,0.01,-0.18012,0.0001,16.98417]
[1777233858089,38.72,78221.52,0.01,-0.17994,0.0001,16.97418]
[1777233863171,38.72,78224.46,0.01,-0.17963,0.0001,16.95638]
[1777233868356,38.72,78226.37,0.01,-0.17943,0.0001,16.94481]
[1777233869166,38.72,78226.54,0.01,-0.17941,0.0001,16.94374]
[1777233874741,38.72,78226.87,0.01,-0.17934,0.0001,16.93738]
[1777233883314,38.72,78227.45,0.01,-0.17928,0.0001,16.9338]
[1777233885386,38.72,78227.57,0.01,-0.17927,0.0001,16.93311]
[1777233887872,38.72,78232.42,0.01,-0.17876,0.0001,16.90407]
[1777233888299,38.72,78237.67,0.01,-0.17822,0.0001,16.87257]
[1777233889785,38.72,78238.43,0.01,-0.17814,0.0001,16.86802]
[1777233889831,38.72,78238.09,0.01,-0.17817,0.0001,16.87006]
[1777233895348,38.72,78242.6,0.01,-0.17771,0.0001,16.84316]
[1777233902396,38.72,78246.15,0.01,-0.17735,0.0001,16.8223]
[1777233907432,38.72,78250.52,0.01,-0.1769,0.0001,16.7963]
[1777233912654,38.72,78253.46,0.01,-0.1766,0.0001,16.77897]
[1777233918508,38.73,78255.49,0.01,-0.1764,0.0001,16.76754]
[1777233923595,38.73,78257.99,0.01,-0.17615,0.0001,16.75307]
[1777233929289,38.73,78258.72,0.01,-0.17608,0.0001,16.74899]
[1777233933596,38.73,78259.96,0.01,-0.17593,0.0001,16.73776]
[1777233933643,38.73,78259.96,0.01,-0.17593,0.0001,16.73776]
[1777233934062,38.73,78259.96,0.01,-0.17593,0.0001,16.73776]
[1777233934336,38.73,78265.58,0.01,-0.17535,0.0001,16.70427]
[1777233939656,38.73,78269.38,0.01,-0.17497,0.0001,16.68183]
[1777233944692,38.73,78269.57,0.01,-0.17495,0.0001,16.68103]
[1777233949726,38.73,78264.95,0.01,-0.17543,0.0001,16.70909]
[1777233954762,38.73,78262.45,0.01,-0.1757,0.0001,16.72435]
[1777233959798,38.73,78261.46,0.01,-0.1758,0.0001,16.73054]
[1777233960611,38.73,78261.46,0.01,-0.1758,0.0001,16.73054]
[1777233960938,38.73,78254.68,0.01,-0.1765,0.0001,16.77126]
[1777233962105,38.73,78254.68,0.01,-0.1765,0.0001,16.77126]
[1777233962204,38.73,78248.8,0.01,-0.17711,0.0001,16.80654]
[1777233967857,38.73,78251.22,0.01,-0.17686,0.0001,16.79174]
[1777233972891,38.73,78253.8,0.01,-0.17659,0.0001,16.77657]
[1777233982959,38.74,78254.42,0.01,-0.17654,0.0001,16.77349]
[1777233989513,38.74,78257.5,0.01,-0.17622,0.0001,16.75503]
[1777233999073,38.74,78260.22,0.01,-0.17591,0.0001,16.73454]
[1777234004163,38.74,78252.11,0.01,-0.17675,0.0001,16.7833]
[1777234009594,38.74,78253.07,0.01,-0.17665,0.0001,16.77766]
[1777234011781,38.74,78256.88,0.01,-0.17626,0.0001,16.75477]
[1777234012165,38.74,78257.88,0.01,-0.17616,0.0001,16.74874]
[1777234017201,38.74,78260.06,0.01,-0.17593,0.0001,16.73557]
[1777234022236,38.74,78263.68,0.01,-0.17555,0.0001,16.71376]
[1777234027271,38.74,78262.61,0.01,-0.17566,0.0001,16.72015]
[1777234033314,38.74,78262.87,0.01,-0.17563,0.0001,16.7184]
[1777234037931,38.74,78262.64,0.01,-0.17566,0.0001,16.71972]
[1777234038119,38.74,78262.64,0.01,-0.17566,0.0001,16.71972]
[1777234039384,38.74,78260.55,0.01,-0.17587,0.0001,16.73235]
[1777234039457,38.74,78259.75,0.01,-0.17596,0.0001,16.73721]
[1777234041653,38.74,78260.15,0.01,-0.17592,0.0001,16.73493]
[1777234042375,38.74,78260.53,0.01,-0.17588,0.0001,16.73272]
[1777234042941,38.74,78260.53,0.01,-0.17588,0.0001,16.73272]
[1777234043383,38.74,78260.78,0.01,-0.17586,0.0001,16.73129]
[1777234047410,38.74,78250.64,0.01,-0.17691,0.0001,16.79243]
[1777234052449,38.74,78250.55,0.01,-0.17689,0.0001,16.78879]
[1777234058489,38.74,78251.32,0.01,-0.17682,0.0001,16.78483]
[1777234063524,38.74,78254.27,0.01,-0.17651,0.0001,16.76721]
[1777234069623,38.74,78253.98,0.01,-0.17655,0.0001,16.76914]
[1777234074653,38.74,78244.19,0.01,-0.17756,0.0001,16.82795]
[1777234080642,38.74,78239.25,0.01,-0.17808,0.0001,16.85791]
[1777234085678,38.74,78233.87,0.01,-0.17864,0.0001,16.89016]
[1777234090712,38.74,78229.42,0.01,-0.17911,0.0001,16.91686]
[1777234095747,38.74,78227.04,0.01,-0.17936,0.0001,16.93105]
[1777234100783,38.74,78223.17,0.01,-0.17976,0.0001,16.95417]
[1777234106502,38.74,78220.84,0.01,-0.18,0.0001,16.96808]
[1777234112632,38.74,78217.4,0.01,-0.18033,0.0001,16.98433]
[1777234121932,38.74,78214.1,0.01,-0.18068,0.00011,17.00399]
[1777234126966,38.74,78212.81,0.01,-0.18081,0.00011,17.01166]
[1777234127774,38.74,78212.81,0.01,-0.18081,0.00011,17.01166]
[1777234127813,38.74,78212.81,0.01,-0.18081,0.00011,17.01166]
[1777234127833,38.74,78212.81,0.01,-0.18081,0.00011,17.01166]
[1777234127836,38.74,78212.81,0.01,-0.18081,0.00011,17.01166]
[1777234128095,38.74,78212.31,0.01,-0.18086,0.00011,17.01463]
[1777234134016,38.74,78214.42,0.01,-0.18064,0.00011,17.00194]
[1777234140059,38.74,78216.02,0.01,-0.18047,0.0001,16.99228]
[1777234145146,38.74,78223.23,0.01,-0.17971,0.0001,16.94878]
[1777234152142,38.74,78223.77,0.01,-0.17964,0.0001,16.94506]
[1777234157237,38.74,78224.3,0.01,-0.17959,0.0001,16.94174]
[1777234162659,38.74,78226.01,0.01,-0.1794,0.0001,16.93126]
[1777234168121,38.74,78226.01,0.01,-0.1794,0.0001,16.9313]
[1777234169263,38.74,78240.71,0.01,-0.17787,0.0001,16.84318]
[1777234174295,38.74,78247.04,0.01,-0.17718,0.0001,16.80076]
[1777234175713,38.74,78247.58,0.01,-0.17712,0.0001,16.7975]
[1777234175731,38.74,78247.58,0.01,-0.17712,0.0001,16.7975]
[1777234175736,38.74,78247.58,0.01,-0.17712,0.0001,16.7975]
[1777234177341,38.74,78247.58,0.01,-0.17712,0.0001,16.79747]
[1777234182352,38.74,78251.34,0.01,-0.17673,0.0001,16.77487]
[1777234186485,38.74,78260.84,0.01,-0.17575,0.0001,16.71799]
[1777234187580,38.74,78260.84,0.01,-0.17575,0.0001,16.71799]
[1777234187609,38.74,78260.84,0.01,-0.17575,0.0001,16.71799]
[1777234188497,38.74,78260.84,0.01,-0.17575,0.0001,16.71806]
[1777234188530,38.74,78260.84,0.01,-0.17575,0.0001,16.71806]
[1777234189548,38.74,78260.84,0.01,-0.17575,0.0001,16.71812]
[1777234189573,38.74,78260.84,0.01,-0.17575,0.0001,16.71812]
[1777234190317,38.74,78260.84,0.01,-0.17575,0.0001,16.71819]
[1777234190338,38.74,78260.84,0.01,-0.17575,0.0001,16.71819]
[1777234192714,38.74,78261.53,0.01,-0.17569,0.0001,16.71424]
[1777234192727,38.74,78261.53,0.01,-0.17569,0.0001,16.71424]
[1777234193596,38.74,78261.53,0.01,-0.17569,0.0001,16.71424]
[1777234194436,38.74,78261.88,0.01,-0.17565,0.0001,16.71225]
[1777234199471,38.74,78263.07,0.01,-0.17553,0.0001,16.70541]
[1777234202381,38.74,78262.4,0.01,-0.17561,0.0001,16.70954]
[1777234202597,38.74,78256.31,0.01,-0.17623,0.0001,16.74616]
[1777234207599,38.74,78257.25,0.01,-0.17614,0.0001,16.74056]
[1777234207749,38.74,78257.24,0.01,-0.17614,0.0001,16.74064]
[1777234207756,38.74,78257.24,0.01,-0.17614,0.0001,16.74064]
[1777234207786,38.74,78257.24,0.01,-0.17614,0.0001,16.74064]
[1777234208247,38.74,78257.24,0.01,-0.17614,0.0001,16.74064]
[1777234208534,38.74,78257.24,0.01,-0.17614,0.0001,16.74065]
[1777234213571,38.74,78257.39,0.01,-0.17613,0.0001,16.73987]
[1777234214413,38.74,78257.39,0.01,-0.17613,0.0001,16.73987]
[1777234214578,38.74,78255.45,0.01,-0.17633,0.0001,16.75154]
[1777234219612,38.74,78255.16,0.01,-0.17636,0.0001,16.7533]
[1777234224649,38.74,78248.88,0.01,-0.17701,0.0001,16.79108]
[1777234229686,38.74,78251.29,0.01,-0.17676,0.0001,16.7769]
[1777234234723,38.74,78251.96,0.01,-0.17667,0.0001,16.76888]
[1777234239755,38.74,78244.43,0.01,-0.17745,0.0001,16.81441]
[1777234244791,38.74,78244.1,0.01,-0.17749,0.0001,16.81675]
[1777234249826,38.74,78249.88,0.01,-0.1769,0.0001,16.78252]
[1777234255919,38.74,78250.4,0.01,-0.17685,0.0001,16.77949]
[1777234256247,38.74,78250.4,0.01,-0.17685,0.0001,16.77949]
[1777234256292,38.75,78254.48,0.01,-0.17643,0.0001,16.75546]
[1777234256861,38.75,78254.48,0.01,-0.17643,0.0001,16.75546]
[1777234257427,38.75,78254.48,0.01,-0.17643,0.0001,16.75546]
[1777234266945,38.75,78255.6,0.01,-0.17632,0.0001,16.74853]
[1777234271984,38.75,78254.8,0.01,-0.1764,0.0001,16.75342]
[1777234278023,38.75,78250.42,0.01,-0.17685,0.0001,16.77968]
[1777234283058,38.75,78248.64,0.01,-0.17704,0.0001,16.79032]
[1777234288094,38.75,78246.54,0.01,-0.17725,0.0001,16.80289]
[1777234291066,38.75,78245.64,0.01,-0.17735,0.0001,16.80826]
[1777234296204,38.74,78240.69,0.01,-0.17783,0.0001,16.83349]
[1777234302531,38.74,78240.53,0.01,-0.17784,0.0001,16.83429]
[1777234307610,38.74,78239.92,0.01,-0.17791,0.0001,16.83808]
[1777234309500,38.75,78240.02,0.01,-0.1779,0.0001,16.83758]
[1777234316344,38.75,78237.33,0.01,-0.17818,0.0001,16.85407]
[1777234322336,38.75,78236.91,0.01,-0.17822,0.0001,16.85643]
[1777234327945,38.75,78238.27,0.01,-0.17808,0.0001,16.84828]
[1777234333412,38.75,78236.58,0.01,-0.17826,0.0001,16.85846]
[1777234339455,38.75,78235.36,0.01,-0.17839,0.0001,16.86584]
[1777234344490,38.75,78235.92,0.01,-0.17833,0.0001,16.86259]
[1777234349777,38.75,78241.55,0.01,-0.17775,0.0001,16.82895]
[1777234355484,38.75,78245.39,0.01,-0.17732,0.0001,16.80195]
[1777234362529,38.75,78249.57,0.01,-0.1769,0.0001,16.77741]
[1777234370674,38.75,78253.35,0.01,-0.17652,0.0001,16.75563]
[1777234376770,38.75,78253.74,0.01,-0.17649,0.0001,16.754]
[1777234380369,38.75,78253.74,0.01,-0.1765,0.0001,16.75436]
[1777234382845,38.76,78256.53,0.01,-0.17621,0.0001,16.73797]
[1777234387095,38.76,78257.36,0.01,-0.17613,0.0001,16.73332]
[1777234388710,38.76,78257.36,0.01,-0.17614,0.0001,16.7334]
[1777234388830,38.76,78251.89,0.01,-0.1767,0.0001,16.76627]
[1777234390820,38.76,78236.7,0.01,-0.17828,0.0001,16.85749]
[1777234392548,38.76,78232.72,0.01,-0.1787,0.0001,16.88137]
[1777234392834,38.76,78230.9,0.01,-0.17889,0.0001,16.89242]
[1777234394848,38.76,78219.95,0.01,-0.18004,0.0001,16.95817]
[1777234395697,38.76,78219.95,0.01,-0.18004,0.0001,16.95817]
[1777234395855,38.76,78219.51,0.01,-0.18009,0.0001,16.96087]
[1777234401297,38.76,78218.6,0.01,-0.18019,0.0001,16.96667]
[1777234406456,38.76,78216.1,0.01,-0.18046,0.0001,16.98193]
[1777234411178,38.76,78215.35,0.01,-0.18054,0.0001,16.98664]
[1777234411277,38.76,78215.68,0.01,-0.18047,0.0001,16.98039]
[1777234412416,38.76,78215.68,0.01,-0.18047,0.0001,16.98039]
[1777234412734,38.76,78215.68,0.01,-0.18047,0.0001,16.98039]
[1777234412833,38.76,78215.53,0.01,-0.18049,0.0001,16.98136]
[1777234418335,38.76,78215.41,0.01,-0.1805,0.0001,16.98208]
[1777234423647,38.76,78214.47,0.01,-0.1806,0.00011,16.98784]
[1777234429844,38.76,78214.06,0.01,-0.18065,0.00011,16.99039]
[1777234434102,38.76,78211.99,0.01,-0.18087,0.00011,17.00289]
[1777234434126,38.76,78211.6,0.01,-0.18091,0.00011,17.00525]
[1777234439161,38.76,78210.66,0.01,-0.18101,0.00011,17.01079]
[1777234445208,38.76,78209.77,0.01,-0.18109,0.00011,17.0156]
[1777234451250,38.76,78208.07,0.01,-0.18126,0.00011,17.02531]
[1777234454418,38.76,78208.07,0.01,-0.18126,0.00011,17.02531]
[1777234454494,38.76,78207.19,0.01,-0.18136,0.00011,17.03081]
[1777234460312,38.76,78204.56,0.01,-0.18164,0.00011,17.04684]
[1777234465347,38.76,78203.15,0.01,-0.1818,0.00011,17.05568]
[1777234469376,38.76,78193.12,0.01,-0.18286,0.00011,17.11571]
[1777234474411,38.76,78191.23,0.01,-0.18303,0.00011,17.12269]
[1777234479446,38.76,78191.87,0.01,-0.18296,0.00011,17.11883]
[1777234485856,38.76,78192.5,0.01,-0.18289,0.00011,17.11504]
[1777234490996,38.76,78193.01,0.01,-0.18284,0.00011,17.11191]
[1777234492537,38.76,78182.97,0.01,-0.1839,0.00011,17.17167]
[1777234497615,38.76,78182.1,0.01,-0.18398,0.00011,17.17626]
[1777234503630,38.76,78184.41,0.01,-0.18372,0.00011,17.16187]
[1777234511670,38.76,78186.52,0.01,-0.18348,0.00011,17.14818]
[1777234516705,38.75,78191.95,0.01,-0.1829,0.00011,17.11521]
[1777234520627,38.75,78191.22,0.01,-0.18297,0.00011,17.11926]
[1777234520733,38.75,78191.46,0.01,-0.18294,0.00011,17.11772]
[1777234521507,38.75,78191.46,0.01,-0.18294,0.00011,17.11772]
[1777234521740,38.75,78191.48,0.01,-0.18294,0.00011,17.1175]
[1777234525138,38.75,78191.88,0.01,-0.18289,0.00011,17.11479]
[1777234525769,38.75,78192.06,0.01,-0.18287,0.00011,17.11361]
[1777234526517,38.75,78192.06,0.01,-0.18287,0.00011,17.11361]
[1777234526775,38.75,78192.21,0.01,-0.18285,0.00011,17.1126]
[1777234530205,38.75,78192.36,0.01,-0.18283,0.00011,17.11139]
[1777234530803,38.75,78192.54,0.01,-0.18281,0.00011,17.11021]
[1777234534378,38.75,78192.5,0.01,-0.18277,0.00011,17.10585]
[1777234534830,38.75,78192.64,0.01,-0.18276,0.00011,17.10491]
[1777234539866,38.75,78192.69,0.01,-0.18274,0.00011,17.10412]
[1777234544901,38.75,78192.75,0.01,-0.18273,0.00011,17.10334]
[1777234547862,38.75,78192.68,0.01,-0.18274,0.00011,17.1036]
[1777234547966,38.74,78196.28,0.01,-0.18235,0.00011,17.08203]
[1777234548640,38.74,78196.28,0.01,-0.18235,0.00011,17.08203]
[1777234549939,38.74,78207.15,0.01,-0.1812,0.00011,17.01686]
[1777234555981,38.74,78205.63,0.01,-0.18136,0.00011,17.02556]
[1777234561025,38.74,78201.29,0.01,-0.18181,0.00011,17.05105]
[1777234566060,38.74,78201.66,0.01,-0.18176,0.00011,17.04869]
[1777234571095,38.74,78201.41,0.01,-0.18178,0.00011,17.04966]
[1777234576131,38.74,78201.31,0.01,-0.18178,0.00011,17.04973]
[1777234581166,38.74,78200.33,0.01,-0.18188,0.00011,17.05504]
[1777234582582,38.74,78200.33,0.01,-0.18188,0.00011,17.05504]
[1777234588248,38.73,78198.5,0.01,-0.18206,0.00011,17.06516]
[1777234593250,38.73,78197.07,0.01,-0.18216,0.00011,17.0688]
[1777234598196,38.73,78196.07,0.01,-0.18226,0.00011,17.07427]
[1777234598225,38.73,78196.07,0.01,-0.18226,0.00011,17.07427]
[1777234603320,38.73,78193.56,0.01,-0.18252,0.00011,17.08862]
[1777234608391,38.73,78193.85,0.01,-0.18248,0.00011,17.08625]
[1777234614397,38.73,78194.15,0.01,-0.18243,0.00011,17.0838]
[1777234619431,38.73,78194.37,0.01,-0.18241,0.00011,17.08238]
[1777234621314,38.73,78194.34,0.01,-0.18241,0.00011,17.08254]
[1777234621858,38.73,78189.66,0.01,-0.1829,0.00011,17.11045]
[1777234627488,38.72,78184.75,0.01,-0.18342,0.00011,17.13934]
[1777234633602,38.72,78186.91,0.01,-0.18318,0.00011,17.12599]
[1777234638781,38.72,78185.89,0.01,-0.18328,0.00011,17.13152]
[1777234644608,38.72,78189.18,0.01,-0.18292,0.00011,17.11116]
[1777234649794,38.72,78189.99,0.01,-0.18283,0.00011,17.10599]
[1777234649848,38.72,78189.99,0.01,-0.18283,0.00011,17.10591]
[1777234650528,38.72,78189.99,0.01,-0.18283,0.00011,17.10591]
[1777234650589,38.72,78189.99,0.01,-0.18282,0.00011,17.10583]
[1777234652499,38.72,78189.99,0.01,-0.18282,0.00011,17.10583]
[1777234652558,38.72,78189.99,0.01,-0.18279,0.00011,17.10139]
[1777234657699,38.72,78191.09,0.01,-0.18267,0.00011,17.09443]
[1777234662195,38.72,78190.96,0.01,-0.18268,0.00011,17.09513]
[1777234662733,38.71,78190.96,0.01,-0.18267,0.00011,17.09482]
[1777234664348,38.71,78190.44,0.01,-0.18273,0.00011,17.09784]
[1777234664748,38.71,78190.66,0.01,-0.1827,0.00011,17.09644]
[1777234667549,38.71,78190.51,0.01,-0.18272,0.00011,17.09725]
[1777234667961,38.71,78190.51,0.01,-0.18272,0.00011,17.09725]
[1777234667992,38.71,78190.51,0.01,-0.18272,0.00011,17.09725]
[1777234667998,38.71,78190.88,0.01,-0.18267,0.00011,17.09487]
[1777234668538,38.71,78190.88,0.01,-0.18267,0.00011,17.09487]
[1777234668811,38.71,78190.01,0.01,-0.18277,0.00011,17.09998]
[1777234669291,38.71,78190.01,0.01,-0.18277,0.00011,17.09998]
[1777234669783,38.71,78190.2,0.01,-0.18274,0.00011,17.09876]
[1777234674818,38.71,78186.01,0.01,-0.18318,0.00011,17.12328]
[1777234679853,38.71,78186.23,0.01,-0.18314,0.00011,17.12132]
[1777234684887,38.71,78187.32,0.01,-0.18302,0.00011,17.11417]
[1777234689924,38.71,78184.53,0.01,-0.1833,0.00011,17.13018]
[1777234694958,38.7,78182.68,0.01,-0.18349,0.00011,17.14047]
[1777234699994,38.7,78183.58,0.01,-0.18338,0.00011,17.13435]
[1777234705029,38.7,78187.09,0.01,-0.183,0.00011,17.11286]
[1777234710052,38.7,78187.76,0.01,-0.18292,0.00011,17.10847]
[1777234711187,38.7,78187.76,0.01,-0.18292,0.00011,17.10838]
[1777234712183,38.7,78185.78,0.01,-0.18309,0.00011,17.11575]
[1777234714664,38.7,78185.71,0.01,-0.1831,0.00011,17.11597]
[1777234714675,38.7,78185.71,0.01,-0.1831,0.00011,17.11597]
[1777234716689,38.7,78185.8,0.01,-0.18308,0.00011,17.11522]
[1777234716697,38.7,78185.8,0.01,-0.18308,0.00011,17.11522]
[1777234716725,38.7,78185.8,0.01,-0.18308,0.00011,17.11522]
[1777234717116,38.7,78185.8,0.01,-0.18308,0.00011,17.11511]
[1777234719933,38.7,78186.04,0.01,-0.18305,0.00011,17.11344]
[1777234720135,38.7,78186.04,0.01,-0.18305,0.00011,17.11332]
[1777234721330,38.7,78184.73,0.01,-0.18319,0.00011,17.12103]
[1777234722149,38.7,78184.52,0.01,-0.18321,0.00011,17.12216]
[1777234727194,38.69,78184.62,0.01,-0.18319,0.00011,17.12129]
[1777234728191,38.69,78184.63,0.01,-0.18318,0.00011,17.12065]
[1777234734193,38.69,78192.18,0.01,-0.18237,0.00011,17.07503]
[1777234741299,38.69,78191.7,0.01,-0.18242,0.00011,17.07751]
[1777234748330,38.69,78188.75,0.01,-0.18273,0.00011,17.09498]
[1777234753366,38.69,78188.47,0.01,-0.18275,0.00011,17.09648]
[1777234758402,38.69,78188.31,0.01,-0.18277,0.00011,17.09747]
[1777234766458,38.69,78188.44,0.01,-0.18275,0.00011,17.09645]
[1777234772499,38.69,78186.99,0.01,-0.18287,0.00011,17.10062]
[1777234777539,38.69,78187.44,0.01,-0.18282,0.00011,17.09788]
[1777234782573,38.69,78188.05,0.01,-0.18275,0.00011,17.09418]
[1777234787609,38.69,78187.93,0.01,-0.18277,0.00011,17.09485]
[1777234792643,38.69,78187.74,0.01,-0.18278,0.00011,17.09583]
[1777234797678,38.69,78187.68,0.01,-0.18279,0.00011,17.09594]
[1777234802712,38.69,78187.67,0.01,-0.18278,0.00011,17.09579]
[1777234807749,38.69,78187.62,0.01,-0.18279,0.00011,17.09585]
[1777234812783,38.68,78182.93,0.01,-0.18328,0.00011,17.12348]
[1777234819484,38.68,78183.45,0.01,-0.18322,0.00011,17.12015]
[1777234825875,38.68,78184.24,0.01,-0.18311,0.00011,17.11392]
[1777234831582,38.68,78185.02,0.01,-0.18301,0.00011,17.10846]
[1777234834730,38.67,78185.81,0.01,-0.18288,0.00011,17.09854]
[1777234834816,38.67,78185.81,0.01,-0.18287,0.00011,17.09831]
[1777234839844,38.67,78177.66,0.01,-0.18373,0.00011,17.14647]
[1777234847021,38.67,78181.3,0.01,-0.18334,0.00011,17.12446]
[1777234852126,38.67,78182.0,0.01,-0.18327,0.00011,17.12026]
[1777234859105,38.67,78183.21,0.01,-0.18312,0.00011,17.11215]
[1777234864140,38.67,78183.07,0.01,-0.18313,0.00011,17.11237]
[1777234870264,38.66,78183.79,0.01,-0.18304,0.00011,17.10727]
[1777234876223,38.66,78184.27,0.01,-0.18297,0.00011,17.10357]
[1777234880716,38.66,78184.76,0.01,-0.18291,0.00011,17.10009]
[1777234880793,38.66,78184.76,0.01,-0.18291,0.00011,17.09995]
[1777234890404,38.66,78185.43,0.01,-0.18281,0.00011,17.09469]
[1777234900983,38.66,78185.43,0.01,-0.18277,0.00011,17.08986]
[1777234906437,38.65,78186.82,0.01,-0.1826,0.00011,17.07991]
[1777234909553,38.65,78204.32,0.01,-0.18074,0.00011,16.97467]
[1777234915159,38.65,78207.31,0.01,-0.18041,0.00011,16.95625]
[1777234915501,38.65,78207.06,0.01,-0.18044,0.00011,16.9577]
[1777234916217,38.65,78205.38,0.01,-0.18062,0.00011,16.96772]
[1777234918520,38.65,78195.54,0.01,-0.18165,0.00011,17.02652]
[1777234923558,38.65,78197.25,0.01,-0.18146,0.00011,17.01569]
[1777234929003,38.64,78197.07,0.01,-0.18147,0.00011,17.01636]
[1777234929082,38.64,78196.91,0.01,-0.18149,0.00011,17.01714]
[1777234934633,38.64,78201.68,0.01,-0.18098,0.00011,16.98831]
[1777234939668,38.64,78206.82,0.01,-0.18044,0.00011,16.95747]
[1777234949737,38.64,78204.84,0.01,-0.18065,0.00011,16.96966]
[1777234954524,38.64,78202.35,0.01,-0.18088,0.00011,16.98044]
[1777234954536,38.64,78202.35,0.01,-0.18088,0.00011,16.98044]
[1777234954541,38.64,78202.35,0.01,-0.18088,0.00011,16.98044]
[1777234955392,38.64,78202.35,0.01,-0.18088,0.00011,16.98044]
[1777234955041,38.64,78202.35,0.01,-0.18088,0.00011,16.98052]
[1777234956413,38.64,78202.35,0.01,-0.18088,0.00011,16.98052]
[1777234956359,38.64,78201.76,0.01,-0.18095,0.00011,16.98409]
[1777234956786,38.64,78201.76,0.01,-0.18095,0.00011,16.98409]
[1777234961822,38.64,78210.78,0.01,-0.18,0.00011,16.93006]
[1777234966859,38.64,78209.34,0.01,-0.18015,0.00011,16.93881]
[1777234971892,38.65,78203.53,0.01,-0.18076,0.00011,16.97369]
[1777234978011,38.65,78203.59,0.01,-0.18076,0.00011,16.97338]
[1777234988007,38.64,78201.97,0.01,-0.18092,0.00011,16.9827]
[1777234989999,38.64,78200.66,0.01,-0.18106,0.00011,16.99048]
[1777234990100,38.64,78200.17,0.01,-0.18111,0.00011,16.99335]
[1777234992077,38.64,78200.17,0.01,-0.18111,0.00011,16.99329]
[1777234992088,38.64,78200.25,0.01,-0.1811,0.00011,16.99274]
[1777234999082,38.64,78198.57,0.01,-0.18127,0.00011,17.00246]
[1777235004117,38.64,78197.51,0.01,-0.18138,0.00011,17.00862]
[1777235008749,38.64,78197.03,0.01,-0.18143,0.00011,17.01141]
[1777235009154,38.64,78196.74,0.01,-0.18146,0.00011,17.0131]
[1777235010530,38.64,78196.74,0.01,-0.18146,0.00011,17.0131]
[1777235010555,38.64,78196.74,0.01,-0.18146,0.00011,17.0131]
[1777235011064,38.64,78196.74,0.01,-0.18146,0.00011,17.0131]
[1777235011067,38.64,78196.74,0.01,-0.18146,0.00011,17.0131]
[1777235011136,38.64,78196.56,0.01,-0.18145,0.00011,17.00985]
[1777235016203,38.64,78195.62,0.01,-0.18154,0.00011,17.0154]
[1777235018328,38.64,78195.68,0.01,-0.18154,0.00011,17.01503]
[1777235018425,38.64,78190.52,0.01,-0.18208,0.00011,17.04594]
[1777235019178,38.64,78190.52,0.01,-0.18208,0.00011,17.04594]
[1777235019245,38.64,78188.91,0.01,-0.18226,0.00011,17.05563]
[1777235020231,38.64,78188.91,0.01,-0.18226,0.00011,17.05563]
[1777235025266,38.64,78188.26,0.01,-0.18233,0.00011,17.05963]
[1777235030301,38.64,78188.3,0.01,-0.18233,0.00011,17.05966]
[1777235030528,38.64,78188.3,0.01,-0.18233,0.00011,17.05966]
[1777235039363,38.64,78190.47,0.01,-0.18211,0.00011,17.04755]
[1777235044398,38.65,78190.79,0.01,-0.18209,0.00011,17.04612]
[1777235049434,38.65,78194.22,0.01,-0.18173,0.00011,17.02601]
[1777235054470,38.65,78193.32,0.01,-0.18183,0.00011,17.03197]
[1777235059509,38.65,78193.14,0.01,-0.18186,0.00011,17.03345]
[1777235064545,38.65,78193.33,0.01,-0.18185,0.00011,17.03269]
[1777235069579,38.65,78200.17,0.01,-0.18112,0.00011,16.99179]
[1777235075621,38.65,78200.76,0.01,-0.18103,0.00011,16.98396]
[1777235081743,38.65,78199.7,0.01,-0.18114,0.00011,16.99024]
[1777235087705,38.65,78201.35,0.01,-0.18096,0.00011,16.98019]
[1777235095764,38.65,78200.94,0.01,-0.181,0.00011,16.98227]
[1777235100798,38.65,78199.93,0.01,-0.1811,0.00011,16.988]
[1777235106841,38.65,78199.34,0.01,-0.18116,0.00011,16.9911]
[1777235108366,38.65,78199.34,0.01,-0.18116,0.00011,16.9911]
[1777235108389,38.65,78198.87,0.01,-0.1812,0.00011,16.99368]
[1777235110306,38.65,78198.87,0.01,-0.1812,0.00011,16.99368]
[1777235110343,38.65,78198.87,0.01,-0.1812,0.00011,16.99345]
[1777235112710,38.65,78198.87,0.01,-0.1812,0.00011,16.99334]
[1777235112739,38.65,78198.87,0.01,-0.1812,0.00011,16.99334]
[1777235114406,38.65,78198.87,0.01,-0.18119,0.00011,16.99323]
[1777235114416,38.65,78198.87,0.01,-0.18119,0.00011,16.99323]
[1777235114419,38.65,78198.87,0.01,-0.18119,0.00011,16.99323]
[1777235114480,38.64,78197.4,0.01,-0.18135,0.00011,17.00181]
[1777235117640,38.64,78197.4,0.01,-0.18135,0.00011,17.00181]
[1777235118520,38.64,78197.4,0.01,-0.18135,0.00011,17.00181]
[1777235124369,38.64,78196.7,0.01,-0.1814,0.00011,17.0051]
[1777235131309,38.64,78196.86,0.01,-0.18138,0.00011,17.00393]
[1777235137060,38.64,78203.7,0.01,-0.18061,0.00011,16.95747]
[1777235142164,38.64,78206.05,0.01,-0.18035,0.00011,16.94265]
[1777235149143,38.63,78208.1,0.01,-0.18011,0.00011,16.92924]
[1777235153907,38.63,78208.28,0.01,-0.18009,0.00011,16.9277]
[1777235162304,38.63,78209.11,0.01,-0.17997,0.00011,16.92124]
[1777235168276,38.63,78213.68,0.01,-0.17948,0.00011,16.89317]
[1777235174318,38.62,78213.37,0.01,-0.17951,0.00011,16.8945]
[1777235182444,38.62,78212.98,0.01,-0.17954,0.00011,16.89667]
[1777235188358,38.62,78212.22,0.01,-0.17962,0.00011,16.90117]
[1777235188387,38.62,78212.22,0.01,-0.17962,0.00011,16.90117]
[1777235188998,38.62,78212.27,0.01,-0.17962,0.00011,16.90074]
[1777235189009,38.62,78212.27,0.01,-0.17962,0.00011,16.90074]
[1777235189014,38.62,78212.27,0.01,-0.17962,0.00011,16.90074]
[1777235189099,38.62,78212.27,0.01,-0.17962,0.00011,16.90069]
[1777235189903,38.62,78212.27,0.01,-0.17962,0.00011,16.90069]
[1777235190430,38.62,78212.27,0.01,-0.17961,0.00011,16.90065]
[1777235193305,38.62,78212.22,0.01,-0.17959,0.00011,16.89654]
[1777235193450,38.62,78212.22,0.01,-0.17958,0.00011,16.89646]
[1777235198485,38.62,78212.5,0.01,-0.17955,0.00011,16.89437]
[1777235204527,38.62,78213.61,0.01,-0.17942,0.00011,16.8872]
[1777235212658,38.62,78225.5,0.01,-0.17816,0.0001,16.815]
[1777235219644,38.62,78224.58,0.01,-0.17825,0.0001,16.81986]
[1777235225685,38.61,78225.26,0.01,-0.17816,0.0001,16.815]
[1777235230723,38.61,78226.35,0.01,-0.17804,0.0001,16.80777]
[1777235233256,38.61,78227.64,0.01,-0.1779,0.0001,16.79988]
[1777235233289,38.61,78228.73,0.01,-0.17778,0.0001,16.79307]
[1777235233981,38.61,78228.73,0.01,-0.17778,0.0001,16.79307]
[1777235234082,38.61,78228.4,0.01,-0.17782,0.0001,16.79505]
[1777235234876,38.61,78228.4,0.01,-0.17782,0.0001,16.79505]
[1777235234978,38.61,78228.85,0.01,-0.17777,0.0001,16.79223]
[1777235236486,38.61,78228.85,0.01,-0.17777,0.0001,16.79223]
[1777235236588,38.61,78227.5,0.01,-0.1779,0.0001,16.80011]
[1777235237409,38.61,78227.5,0.01,-0.1779,0.0001,16.80011]
[1777235237511,38.61,78227.2,0.01,-0.17793,0.0001,16.80178]
[1777235238452,38.61,78227.2,0.01,-0.17793,0.0001,16.80178]
[1777235238528,38.61,78225.78,0.01,-0.17808,0.0001,16.81019]
[1777235240583,38.61,78225.78,0.01,-0.17808,0.0001,16.81019]
[1777235240610,38.61,78226.44,0.01,-0.17801,0.0001,16.80595]
[1777235245828,38.61,78222.56,0.01,-0.1784,0.0001,16.8287]
[1777235250862,38.61,78220.92,0.01,-0.17857,0.0001,16.83817]
[1777235254503,38.61,78210.44,0.01,-0.17964,0.00011,16.8968]
[1777235259926,38.6,78211.22,0.01,-0.17955,0.00011,16.89187]
[1777235265012,38.6,78220.08,0.01,-0.17861,0.0001,16.83837]
[1777235265022,38.6,78240.84,0.01,-0.17644,0.0001,16.71333]
[1777235271318,38.61,78235.18,0.01,-0.17704,0.0001,16.74794]
[1777235277046,38.61,78233.45,0.01,-0.17722,0.0001,16.75838]
[1777235282082,38.61,78233.58,0.01,-0.17721,0.0001,16.75754]
[1777235287614,38.6,78232.62,0.01,-0.17731,0.0001,16.76323]
[1777235293228,38.6,78229.29,0.01,-0.17765,0.0001,16.78281]
[1777235295530,38.6,78229.29,0.01,-0.17765,0.0001,16.78277]
[1777235295722,38.6,78227.42,0.01,-0.17784,0.0001,16.79399]
[1777235296211,38.6,78227.42,0.01,-0.17784,0.0001,16.79399]
[1777235296216,38.6,78227.42,0.01,-0.17784,0.0001,16.79399]
[1777235296245,38.6,78227.42,0.01,-0.17784,0.0001,16.79399]
[1777235296254,38.6,78231.81,0.01,-0.17738,0.0001,16.7677]
[1777235296988,38.6,78231.81,0.01,-0.17738,0.0001,16.7677]
[1777235297197,38.6,78231.81,0.01,-0.17738,0.0001,16.7677]
[1777235301294,38.61,78230.13,0.01,-0.17757,0.0001,16.77846]
[1777235301695,38.61,78229.6,0.01,-0.17763,0.0001,16.78182]
[1777235307090,38.61,78226.63,0.01,-0.17797,0.0001,16.80174]
[1777235308038,38.61,78226.63,0.01,-0.17798,0.0001,16.80188]
[1777235308734,38.62,78227.37,0.01,-0.17792,0.0001,16.79891]
[1777235314099,38.64,78231.61,0.01,-0.17756,0.0001,16.77605]
[1777235319747,38.65,78232.1,0.01,-0.17759,0.0001,16.77739]
[1777235325331,38.68,78232.65,0.01,-0.1777,0.0001,16.78402]
[1777235331463,38.72,78232.65,0.01,-0.17799,0.0001,16.80141]
[1777235336725,38.77,78232.66,0.01,-0.17829,0.0001,16.81914]
[1777235337114,38.79,78232.5,0.01,-0.17842,0.0001,16.82695]
[1777235337754,38.8,78232.64,0.01,-0.17846,0.0001,16.82949]
[1777235341367,38.83,78232.64,0.01,-0.17863,0.0001,16.8396]
[1777235341378,38.83,78232.64,0.01,-0.17863,0.0001,16.8396]
[1777235341393,38.84,78232.64,0.01,-0.17869,0.0001,16.84305]
[1777235342357,38.84,78232.64,0.01,-0.17869,0.0001,16.84305]
[1777235342729,38.85,78232.64,0.01,-0.17875,0.0001,16.84653]
[1777235342959,38.85,78232.64,0.01,-0.17875,0.0001,16.84653]
[1777235343578,38.85,78232.75,0.01,-0.17874,0.0001,16.84622]
[1777235347388,38.85,78233.02,0.01,-0.17873,0.0001,16.84564]
[1777235347789,38.86,78233.16,0.01,-0.17872,0.0001,16.84516]
[1777235348071,38.86,78233.16,0.01,-0.17872,0.0001,16.84516]
[1777235348555,38.86,78233.16,0.01,-0.17873,0.0001,16.84551]
[1777235353648,38.86,78233.44,0.01,-0.17873,0.0001,16.84558]
[1777235361588,38.87,78233.43,0.01,-0.17876,0.0001,16.84741]
[1777235366724,38.87,78233.58,0.01,-0.17878,0.0001,16.84902]
[1777235368461,38.88,78231.52,0.01,-0.17901,0.0001,16.86202]
[1777235368697,38.88,78232.16,0.01,-0.17895,0.0001,16.85855]
[1777235373790,38.88,78231.89,0.01,-0.17898,0.0001,16.8576]
[1777235379961,38.89,78231.66,0.01,-0.17902,0.0001,16.86035]
[1777235380599,38.89,78231.66,0.01,-0.17902,0.0001,16.86035]
[1777235380660,38.89,78231.62,0.01,-0.17904,0.0001,16.8616]
[1777235381997,38.89,78231.62,0.01,-0.17904,0.0001,16.8616]
[1777235382794,38.89,78231.62,0.01,-0.17906,0.0001,16.86227]
[1777235390457,38.89,78228.3,0.01,-0.17942,0.0001,16.88339]
[1777235395887,38.9,78228.22,0.01,-0.17948,0.0001,16.88666]
[1777235400921,38.91,78228.32,0.01,-0.17949,0.0001,16.88757]
[1777235404799,38.91,78243.1,0.01,-0.17801,0.0001,16.80251]
[1777235409871,38.95,78245.21,0.01,-0.17801,0.0001,16.80311]
[1777235415023,38.99,78248.0,0.01,-0.17793,0.0001,16.79904]
[1777235420042,39.0,78248.39,0.01,-0.17799,0.0001,16.80238]
[1777235425090,39.01,78248.46,0.01,-0.178,0.0001,16.8032]
[1777235430126,39.01,78253.69,0.01,-0.17748,0.0001,16.77338]
[1777235435161,39.01,78253.71,0.01,-0.17747,0.0001,16.77042]
[1777235436835,39.01,78253.71,0.01,-0.17747,0.0001,16.77042]
[1777235436936,39.02,78258.05,0.01,-0.17703,0.0001,16.74517]
[1777235439188,39.02,78273.09,0.01,-0.1755,0.0001,16.65626]
[1777235444368,39.02,78273.28,0.01,-0.17549,0.0001,16.65599]
[1777235444391,39.02,78273.28,0.01,-0.17549,0.0001,16.65599]
[1777235445570,39.03,78269.1,0.01,-0.17595,0.0001,16.68259]
[1777235445703,39.03,78268.84,0.01,-0.17598,0.0001,16.68455]
[1777235451271,39.03,78265.52,0.01,-0.17635,0.0001,16.70584]
[1777235456563,39.03,78264.83,0.01,-0.17643,0.0001,16.71081]
[1777235461585,39.04,78269.59,0.01,-0.17596,0.0001,16.6834]
[1777235462237,39.04,78272.43,0.01,-0.17568,0.0001,16.6672]
[1777235462782,39.04,78273.86,0.01,-0.17554,0.0001,16.65892]
[1777235468885,39.04,78276.11,0.01,-0.17532,0.0001,16.64624]
[1777235473745,39.05,78287.46,0.01,-0.17423,0.0001,16.58318]
[1777235479470,39.06,78288.06,0.01,-0.17424,0.0001,16.58384]
[1777235484573,39.07,78289.54,0.01,-0.17411,0.0001,16.57623]
[1777235485629,39.07,78289.54,0.01,-0.17411,0.0001,16.57623]
[1777235485714,39.07,78289.54,0.01,-0.17411,0.0001,16.57623]
[1777235486241,39.07,78290.29,0.01,-0.17404,0.0001,16.57199]
[1777235486792,39.07,78290.29,0.01,-0.17404,0.0001,16.57199]
[1777235486822,39.07,78290.29,0.01,-0.17404,0.0001,16.57199]
[1777235486894,39.07,78297.18,0.01,-0.17334,0.0001,16.53117]
[1777235488590,39.07,78297.18,0.01,-0.17335,0.0001,16.53146]
[1777235488621,39.07,78297.18,0.01,-0.17335,0.0001,16.53146]
[1777235488688,39.07,78304.03,0.01,-0.17266,0.0001,16.49096]
[1777235490634,39.07,78304.03,0.01,-0.17266,0.0001,16.49117]
[1777235494587,39.08,78299.9,0.01,-0.17307,0.0001,16.51272]
[1777235500617,39.08,78297.64,0.01,-0.17333,0.0001,16.52846]
[1777235505652,39.08,78291.43,0.01,-0.17398,0.0001,16.56666]
[1777235510686,39.09,78292.78,0.01,-0.17386,0.0001,16.55969]
[1777235511144,39.09,78292.78,0.01,-0.17386,0.0001,16.55969]
[1777235511473,39.09,78292.78,0.01,-0.17386,0.0001,16.55969]
[1777235511538,39.09,78292.78,0.01,-0.17386,0.0001,16.55969]
[1777235511742,39.09,78292.78,0.01,-0.17386,0.0001,16.55969]
[1777235511872,39.09,78292.78,0.01,-0.17386,0.0001,16.55969]
[1777235511937,39.09,78309.27,0.01,-0.17219,0.0001,16.46166]
[1777235512098,39.09,78309.27,0.01,-0.17219,0.0001,16.46166]
[1777235512812,39.09,78304.55,0.01,-0.17268,0.0001,16.49007]
[1777235518209,39.09,78304.22,0.01,-0.17273,0.0001,16.49307]
[1777235523788,39.1,78308.18,0.01,-0.17235,0.0001,16.47089]
[1777235528231,39.1,78311.31,0.01,-0.17205,0.0001,16.45331]
[1777235528239,39.1,78311.31,0.01,-0.17205,0.0001,16.45331]
[1777235528245,39.1,78311.31,0.01,-0.17205,0.0001,16.45331]
[1777235528822,39.1,78313.2,0.01,-0.17186,0.0001,16.44232]
[1777235529888,39.1,78313.2,0.01,-0.17186,0.0001,16.44232]
[1777235530819,39.1,78319.99,0.01,-0.17118,0.0001,16.40214]
[1777235533155,39.1,78322.61,0.01,-0.17094,0.0001,16.38757]
[1777235537267,39.13,78322.56,0.01,-0.17108,0.0001,16.39617]
[1777235542569,39.16,78321.35,0.01,-0.17138,0.0001,16.41461]
[1777235549970,39.16,78320.97,0.01,-0.17147,0.0001,16.41963]
[1777235551426,39.17,78320.31,0.01,-0.17154,0.0001,16.4239]
[1777235551983,39.17,78313.7,0.01,-0.17218,0.0001,16.45927]
[1777235557020,39.2,78306.65,0.01,-0.1731,0.0001,16.51368]
[1777235562059,39.23,78301.89,0.01,-0.17375,0.0001,16.55207]
[1777235562850,39.23,78301.89,0.01,-0.17375,0.0001,16.55207]
[1777235562872,39.23,78301.89,0.01,-0.17375,0.0001,16.55207]
[1777235562890,39.23,78301.89,0.01,-0.17375,0.0001,16.55207]
[1777235563064,39.23,78298.27,0.01,-0.17414,0.0001,16.57547]
[1777235568098,39.24,78291.25,0.01,-0.17489,0.0001,16.61929]
[1777235573134,39.24,78290.61,0.01,-0.17498,0.0001,16.6241]
[1777235578168,39.25,78292.82,0.01,-0.17477,0.0001,16.61198]
[1777235583686,39.25,78293.89,0.01,-0.17468,0.0001,16.6066]
[1777235588343,39.25,78296.21,0.01,-0.17446,0.0001,16.59386]
[1777235589095,39.25,78296.23,0.01,-0.17446,0.0001,16.59428]
[1777235590118,39.25,78296.52,0.01,-0.17444,0.0001,16.59267]
[1777235590128,39.25,78296.52,0.01,-0.17444,0.0001,16.59267]
[1777235590996,39.25,78296.52,0.01,-0.17444,0.0001,16.59267]
[1777235591035,39.25,78296.73,0.01,-0.17442,0.0001,16.59153]
[1777235591583,39.25,78296.73,0.01,-0.17442,0.0001,16.59153]
[1777235591684,39.25,78296.27,0.01,-0.17446,0.0001,16.59436]
[1777235594742,39.25,78296.89,0.01,-0.1744,0.0001,16.59078]
[1777235594840,39.25,78298.03,0.01,-0.17429,0.0001,16.58422]
[1777235595788,39.25,78298.03,0.01,-0.17429,0.0001,16.58422]
[1777235595822,39.25,78302.13,0.01,-0.17388,0.0001,16.56002]
[1777235596577,39.25,78302.13,0.01,-0.17388,0.0001,16.56002]
[1777235596629,39.26,78303.42,0.01,-0.17375,0.0001,16.55251]
[1777235597542,39.26,78303.42,0.01,-0.17375,0.0001,16.55251]
[1777235597642,39.26,78304.11,0.01,-0.17368,0.0001,16.54856]
[1777235598367,39.26,78304.11,0.01,-0.17368,0.0001,16.54856]
[1777235599318,39.26,78304.11,0.01,-0.17368,0.0001,16.54871]
[1777235604354,39.26,78302.85,0.01,-0.17382,0.0001,16.55689]
[1777235612637,39.26,78302.39,0.01,-0.17387,0.0001,16.55999]
[1777235613520,39.26,78302.56,0.01,-0.17384,0.0001,16.55544]
[1777235613621,39.26,78302.56,0.01,-0.17384,0.0001,16.55561]
[1777235614370,39.26,78302.56,0.01,-0.17384,0.0001,16.55561]
[1777235614471,39.26,78301.78,0.01,-0.17392,0.0001,16.56024]
[1777235620948,39.26,78302.86,0.01,-0.17382,0.0001,16.55467]
[1777235621000,39.26,78302.97,0.01,-0.17382,0.0001,16.55434]
[1777235630536,39.27,78296.07,0.01,-0.17453,0.0001,16.59622]
[1777235635629,39.28,78304.02,0.01,-0.17382,0.0001,16.55481]
[1777235641613,39.3,78304.8,0.01,-0.17386,0.0001,16.55714]
[1777235647654,39.32,78307.49,0.01,-0.17367,0.0001,16.54628]
[1777235652690,39.33,78308.76,0.01,-0.17362,0.0001,16.54343]
[1777235656361,39.33,78313.93,0.01,-0.1731,0.0001,16.51328]
[1777235656843,39.33,78313.93,0.01,-0.1731,0.0001,16.51328]
[1777235656922,39.33,78313.93,0.01,-0.1731,0.0001,16.51328]
[1777235657044,39.33,78316.16,0.01,-0.17288,0.0001,16.50018]
[1777235657724,39.33,78316.16,0.01,-0.17288,0.0001,16.50018]
[1777235657843,39.33,78316.16,0.01,-0.17288,0.0001,16.50018]
[1777235658000,39.33,78316.16,0.01,-0.17288,0.0001,16.50018]
[1777235658208,39.33,78360.06,0.01,-0.1685,0.0001,16.24022]
[1777235658866,39.33,78381.0,0.01,-0.16644,0.0001,16.11636]
[1777235659377,39.33,78381.0,0.01,-0.16644,0.0001,16.11636]
[1777235660173,39.33,78381.0,0.01,-0.16644,0.0001,16.11636]
[1777235659740,39.33,78381.69,0.01,-0.16638,0.0001,16.11272]
[1777235660747,39.34,78378.92,0.01,-0.16665,0.0001,16.12941]
[1777235665001,39.34,78381.92,0.01,-0.16638,0.0001,16.11281]
[1777235665096,39.34,78383.4,0.01,-0.16624,0.0001,16.1043]
[1777235669116,39.34,78365.32,0.01,-0.16804,0.0001,16.21293]
[1777235671486,39.34,78362.38,0.01,-0.16831,0.0001,16.2267]
[1777235672196,39.35,78360.21,0.01,-0.16853,0.0001,16.23989]
[1777235672340,39.35,78360.21,0.01,-0.16853,0.0001,16.23989]
[1777235672917,39.35,78360.21,0.01,-0.16853,0.0001,16.23989]
[1777235673878,39.35,78358.03,0.01,-0.16875,0.0001,16.25312]
[1777235673934,39.35,78358.03,0.01,-0.16875,0.0001,16.25312]
[1777235673984,39.35,78357.43,0.01,-0.16881,0.0001,16.257]
[1777235674793,39.35,78357.43,0.01,-0.16881,0.0001,16.257]
[1777235674807,39.35,78357.43,0.01,-0.16881,0.0001,16.257]
[1777235674877,39.35,78357.43,0.01,-0.16881,0.0001,16.257]
[1777235674909,39.35,78357.04,0.01,-0.16886,0.0001,16.25965]
[1777235680887,39.35,78356.43,0.01,-0.16894,0.0001,16.26475]
[1777235685981,39.35,78356.57,0.01,-0.16894,0.0001,16.26475]
[1777235692006,39.36,78352.65,0.01,-0.16935,0.0001,16.28908]
[1777235697034,39.36,78352.28,0.01,-0.1694,0.0001,16.29213]
[1777235702070,39.36,78361.55,0.01,-0.16851,0.0001,16.23898]
[1777235704198,39.37,78374.49,0.01,-0.16724,0.0001,16.163]
[1777235706584,39.37,78378.03,0.01,-0.16691,0.0001,16.14289]
[1777235710125,39.37,78388.77,0.01,-0.16588,0.0001,16.08086]
[1777235715161,39.38,78378.95,0.01,-0.16688,0.0001,16.14137]
[1777235716068,39.38,78378.95,0.01,-0.16688,0.0001,16.14137]
[1777235717412,39.38,78376.53,0.01,-0.16713,0.0001,16.15665]
[1777235717725,39.38,78376.53,0.01,-0.16713,0.0001,16.15665]
[1777235717768,39.38,78376.53,0.01,-0.16713,0.0001,16.15665]
[1777235717838,39.38,78376.53,0.01,-0.16713,0.0001,16.15665]
[1777235717886,39.38,78376.53,0.01,-0.16713,0.0001,16.15665]
[1777235718181,39.38,78373.21,0.01,-0.16747,0.0001,16.17667]
[1777235718683,39.38,78373.21,0.01,-0.16747,0.0001,16.17667]
[1777235719190,39.38,78373.35,0.01,-0.16746,0.0001,16.17614]
[1777235719337,39.38,78373.35,0.01,-0.16746,0.0001,16.17614]
[1777235720196,39.38,78373.06,0.01,-0.16749,0.0001,16.17816]
[1777235725234,39.39,78373.63,0.01,-0.16746,0.0001,16.17627]
[1777235730272,39.39,78372.48,0.01,-0.16759,0.0001,16.18448]
[1777235733618,39.39,78372.71,0.01,-0.16755,0.0001,16.1796]
[1777235734174,39.39,78372.71,0.01,-0.16755,0.0001,16.1796]
[1777235734262,39.4,78372.99,0.01,-0.16753,0.0001,16.17821]
[1777235734421,39.4,78372.99,0.01,-0.16753,0.0001,16.17821]
[1777235734801,39.4,78356.76,0.01,-0.16914,0.0001,16.27481]
[1777235736065,39.4,78356.76,0.01,-0.16914,0.0001,16.27481]
[1777235736166,39.4,78347.64,0.01,-0.17005,0.0001,16.32912]
[1777235737267,39.4,78347.64,0.01,-0.17005,0.0001,16.32912]
[1777235746223,39.4,78350.02,0.01,-0.16984,0.0001,16.31681]
[1777235751414,39.41,78345.51,0.01,-0.17032,0.0001,16.34507]
[1777235756478,39.41,78346.7,0.01,-0.17022,0.0001,16.33941]
[1777235762491,39.42,78347.21,0.01,-0.1702,0.0001,16.33803]
[1777235767526,39.42,78348.48,0.01,-0.17009,0.0001,16.33185]
[1777235772560,39.42,78348.52,0.01,-0.17011,0.0001,16.33294]
[1777235776341,39.42,78348.78,0.01,-0.1701,0.0001,16.33218]
[1777235777307,39.42,78348.78,0.01,-0.1701,0.0001,16.33218]
[1777235776618,39.43,78354.0,0.01,-0.16958,0.0001,16.30155]
[1777235777595,39.43,78354.0,0.01,-0.16959,0.0001,16.30181]
[1777235778602,39.43,78366.07,0.01,-0.16839,0.0001,16.23067]
[1777235786688,39.44,78365.38,0.01,-0.16852,0.0001,16.23844]
[1777235790212,39.44,78361.84,0.01,-0.16888,0.0001,16.2598]
[1777235790359,39.44,78356.96,0.01,-0.16938,0.0001,16.28942]
[1777235791284,39.44,78341.3,0.01,-0.17091,0.0001,16.37806]
[1777235794921,39.44,78339.46,0.01,-0.1711,0.0001,16.38979]
[1777235794930,39.44,78339.46,0.01,-0.1711,0.0001,16.38979]
[1777235796954,39.44,78340.83,0.01,-0.17098,0.0001,16.38228]
[1777235796965,39.44,78340.83,0.01,-0.17098,0.0001,16.38228]
[1777235796992,39.44,78340.83,0.01,-0.17098,0.0001,16.38228]
[1777235797093,39.45,78340.83,0.01,-0.17098,0.0001,16.38254]
[1777235802885,39.45,78340.11,0.01,-0.17107,0.0001,16.38778]
[1777235808814,39.45,78338.32,0.01,-0.17128,0.0001,16.40025]
[1777235813848,39.46,78338.37,0.01,-0.17129,0.0001,16.40121]
[1777235818883,39.46,78338.42,0.01,-0.17131,0.0001,16.40215]
[1777235823919,39.46,78337.09,0.01,-0.17146,0.0001,16.41114]
[1777235828962,39.47,78337.6,0.01,-0.17143,0.0001,16.40916]
[1777235834046,39.47,78337.31,0.01,-0.17147,0.0001,16.41172]
[1777235834302,39.47,78319.37,0.01,-0.17327,0.0001,16.51783]
[1777235835580,39.47,78315.78,0.01,-0.17364,0.0001,16.53924]
[1777235835610,39.47,78315.78,0.01,-0.17364,0.0001,16.53924]
[1777235836008,39.47,78315.78,0.01,-0.17364,0.0001,16.53944]
[1777235837602,39.47,78314.96,0.01,-0.17373,0.0001,16.54447]
[1777235838259,39.47,78315.08,0.01,-0.17372,0.0001,16.54397]
[1777235838525,39.47,78315.08,0.01,-0.17372,0.0001,16.54397]
[1777235839325,39.47,78315.08,0.01,-0.17372,0.0001,16.54397]
[1777235839400,39.47,78313.44,0.01,-0.17389,0.0001,16.55384]
[1777235841387,39.47,78313.44,0.01,-0.17389,0.0001,16.55403]
[1777235841401,39.47,78313.44,0.01,-0.17389,0.0001,16.55403]
[1777235841981,39.47,78316.56,0.01,-0.17358,0.0001,16.53583]
[1777235842082,39.47,78316.56,0.01,-0.17358,0.0001,16.53603]
[1777235842823,39.47,78316.56,0.01,-0.17358,0.0001,16.53603]
[1777235842923,39.47,78316.56,0.01,-0.17359,0.0001,16.53624]
[1777235844526,39.48,78316.56,0.01,-0.17359,0.0001,16.53644]
[1777235845071,39.48,78320.32,0.01,-0.17321,0.0001,16.5145]
[1777235845471,39.48,78320.32,0.01,-0.17321,0.0001,16.5145]
[1777235846388,39.48,78320.57,0.01,-0.17319,0.0001,16.51326]
[1777235852358,39.48,78319.48,0.01,-0.17329,0.0001,16.51656]
[1777235858158,39.48,78319.92,0.01,-0.17327,0.0001,16.51571]
[1777235862396,39.49,78317.7,0.01,-0.17351,0.0001,16.52954]
[1777235864032,39.49,78315.08,0.01,-0.17378,0.0001,16.54547]
[1777235864041,39.49,78315.08,0.01,-0.17378,0.0001,16.54547]
[1777235866242,39.49,78314.44,0.01,-0.17385,0.0001,16.54972]
[1777235867468,39.49,78303.8,0.01,-0.17494,0.0001,16.61288]
[1777235867569,39.49,78303.8,0.01,-0.17494,0.0001,16.61288]
[1777235868080,39.49,78303.8,0.01,-0.17494,0.0001,16.61288]
[1777235868100,39.49,78303.8,0.01,-0.17494,0.0001,16.61288]
[1777235868184,39.49,78303.8,0.01,-0.17494,0.0001,16.61288]
[1777235868304,39.49,78294.68,0.01,-0.17587,0.0001,16.66679]
[1777235870148,39.49,78294.68,0.01,-0.17587,0.0001,16.66696]
[1777235870177,39.49,78294.68,0.01,-0.17587,0.0001,16.66696]
[1777235875277,39.49,78294.67,0.01,-0.17588,0.0001,16.66751]
[1777235880312,39.5,78294.22,0.01,-0.17593,0.0001,16.67077]
[1777235885346,39.5,78294.41,0.01,-0.17593,0.0001,16.67046]
[1777235890383,39.5,78298.41,0.01,-0.17553,0.0001,16.64768]
[1777235895418,39.5,78293.22,0.01,-0.17607,0.0001,16.67896]
[1777235900454,39.5,78289.3,0.01,-0.17648,0.0001,16.70268]
[1777235906140,39.5,78290.91,0.01,-0.17633,0.0001,16.69373]
[1777235908745,39.51,78291.91,0.01,-0.17624,0.0001,16.68835]
[1777235914791,39.51,78282.65,0.01,-0.17716,0.0001,16.73938]
[1777235920593,39.51,78279.87,0.01,-0.17746,0.0001,16.75681]
[1777235925042,39.51,78267.45,0.01,-0.17874,0.0001,16.83019]
[1777235925796,39.51,78267.45,0.01,-0.17874,0.0001,16.83019]
[1777235926472,39.51,78267.62,0.01,-0.17873,0.0001,16.82934]
[1777235929052,39.51,78261.37,0.01,-0.17938,0.0001,16.86634]
[1777235929058,39.51,78261.37,0.01,-0.17938,0.0001,16.86634]
[1777235929082,39.51,78261.37,0.01,-0.17938,0.0001,16.86634]
[1777235929121,39.52,78261.65,0.01,-0.17935,0.0001,16.86483]
[1777235932128,39.52,78260.48,0.01,-0.17947,0.0001,16.87183]
[1777235932201,39.52,78260.48,0.01,-0.17947,0.0001,16.87183]
[1777235932278,39.52,78260.48,0.01,-0.17947,0.0001,16.87183]
[1777235932346,39.52,78261.73,0.01,-0.17935,0.0001,16.86473]
[1777235933373,39.52,78261.73,0.01,-0.17935,0.0001,16.86473]
[1777235933472,39.52,78267.88,0.01,-0.17872,0.0001,16.82877]
[1777235934381,39.52,78267.88,0.01,-0.17872,0.0001,16.82877]
[1777235934390,39.52,78267.88,0.01,-0.17872,0.0001,16.82877]
[1777235934478,39.52,78269.96,0.01,-0.17851,0.0001,16.8167]
[1777235941596,39.52,78266.08,0.01,-0.17891,0.0001,16.83993]
[1777235946778,39.52,78267.45,0.01,-0.17878,0.0001,16.83265]
[1777235953824,39.52,78268.09,0.01,-0.17872,0.0001,16.82893]
[1777235958860,39.52,78270.28,0.01,-0.17849,0.0001,16.81611]
[1777235963311,39.52,78271.05,0.01,-0.17842,0.0001,16.81162]
[1777235969068,39.52,78271.37,0.01,-0.17838,0.0001,16.8098]
[1777235969440,39.52,78271.37,0.01,-0.17838,0.0001,16.8098]
[1777235971766,39.52,78266.28,0.01,-0.17891,0.0001,16.83967]
[1777235972841,39.52,78266.86,0.01,-0.17882,0.0001,16.83209]
[1777235973297,39.52,78265.29,0.01,-0.17898,0.0001,16.84139]
[1777235978999,39.52,78266.84,0.01,-0.17883,0.0001,16.83284]
[1777235985045,39.53,78267.82,0.01,-0.17874,0.0001,16.82787]
[1777235994108,39.53,78269.05,0.01,-0.17863,0.0001,16.82174]
[1777235999143,39.53,78269.3,0.01,-0.17862,0.0001,16.8209]
[1777236003172,39.53,78258.98,0.01,-0.17969,0.0001,16.88203]
[1777236008241,39.53,78258.54,0.01,-0.17974,0.0001,16.88519]
[1777236013249,39.54,78257.73,0.01,-0.17984,0.0001,16.89057]
[1777236018311,39.54,78258.31,0.01,-0.17979,0.0001,16.88782]
[1777236024320,39.54,78258.7,0.01,-0.17976,0.0001,16.88637]
[1777236029355,39.54,78257.9,0.01,-0.17986,0.0001,16.89181]
[1777236034390,39.54,78257.75,0.01,-0.17985,0.0001,16.8891]
[1777236039425,39.55,78257.97,0.01,-0.17984,0.0001,16.88851]
[1777236044452,39.55,78257.92,0.01,-0.17985,0.0001,16.88894]
[1777236052516,39.55,78262.32,0.01,-0.17943,0.0001,16.86484]
[1777236057551,39.55,78265.48,0.01,-0.17911,0.0001,16.847]
[1777236064601,39.56,78265.72,0.01,-0.1791,0.0001,16.84655]
[1777236070586,39.56,78267.43,0.01,-0.17894,0.0001,16.83706]
[1777236075677,39.56,78268.12,0.01,-0.17888,0.0001,16.83392]
[1777236081073,39.56,78268.27,0.01,-0.17888,0.0001,16.83356]
[1777236086754,39.56,78261.21,0.01,-0.17961,0.0001,16.87566]
[1777236091793,39.56,78259.9,0.01,-0.17972,0.0001,16.87949]
[1777236096826,39.57,78258.57,0.01,-0.17987,0.0001,16.88773]
[1777236101860,39.57,78256.84,0.01,-0.18005,0.0001,16.89828]
[1777236106895,39.57,78256.22,0.01,-0.18013,0.0001,16.90239]
[1777236111929,39.57,78256.29,0.01,-0.18013,0.0001,16.9025]
[1777236113649,39.57,78256.29,0.01,-0.18013,0.0001,16.9025]
[1777236113683,39.57,78271.09,0.01,-0.17861,0.0001,16.81605]
[1777236118837,39.57,78276.4,0.01,-0.17808,0.0001,16.7856]
[1777236119211,39.57,78276.4,0.01,-0.17808,0.0001,16.7856]
[1777236120807,39.57,78277.88,0.01,-0.17793,0.0001,16.77733]
[1777236122162,39.57,78275.59,0.01,-0.17817,0.0001,16.79089]
[1777236123266,39.57,78270.69,0.01,-0.17867,0.0001,16.81974]
[1777236123365,39.58,78270.28,0.01,-0.17872,0.0001,16.82222]
[1777236124651,39.58,78270.28,0.01,-0.17872,0.0001,16.82222]
[1777236124667,39.58,78270.63,0.01,-0.17868,0.0001,16.82025]
[1777236124810,39.58,78270.63,0.01,-0.17868,0.0001,16.82025]
[1777236131063,39.58,78270.69,0.01,-0.17868,0.0001,16.82033]
[1777236139159,39.58,78268.65,0.01,-0.1789,0.0001,16.83266]
[1777236145163,39.58,78267.51,0.01,-0.17902,0.0001,16.83954]
[1777236146896,39.58,78267.59,0.01,-0.17901,0.0001,16.83909]
[1777236147177,39.58,78264.28,0.01,-0.17935,0.0001,16.85847]
[1777236152651,39.58,78261.68,0.01,-0.17959,0.0001,16.86932]
[1777236159299,39.58,78259.96,0.01,-0.17976,0.0001,16.87935]
[1777236163095,39.58,78259.78,0.01,-0.17978,0.0001,16.88042]
[1777236163713,39.58,78260.33,0.01,-0.17972,0.0001,16.87721]
[1777236168730,39.58,78258.66,0.01,-0.1799,0.0001,16.88705]
[1777236169160,39.58,78258.66,0.01,-0.1799,0.0001,16.88706]
[1777236169173,39.58,78258.66,0.01,-0.1799,0.0001,16.88706]
[1777236169193,39.58,78258.66,0.01,-0.1799,0.0001,16.88706]
[1777236169369,39.58,78258.69,0.01,-0.17989,0.0001,16.8869]
[1777236175373,39.58,78262.93,0.01,-0.17947,0.0001,16.86253]
[1777236178421,39.58,78263.22,0.01,-0.17944,0.0001,16.86103]
[1777236178423,39.58,78263.22,0.01,-0.17944,0.0001,16.86103]
[1777236178496,39.58,78263.98,0.01,-0.17937,0.0001,16.85688]
[1777236179362,39.58,78263.98,0.01,-0.17937,0.0001,16.85688]
[1777236179439,39.58,78264.34,0.01,-0.17933,0.0001,16.85488]
[1777236181680,39.58,78264.34,0.01,-0.17933,0.0001,16.85498]
[1777236182647,39.58,78264.34,0.01,-0.17933,0.0001,16.85498]
[1777236186797,39.58,78264.89,0.01,-0.17929,0.0001,16.8523]
[1777236186806,39.58,78264.89,0.01,-0.17929,0.0001,16.8523]
[1777236186835,39.58,78264.89,0.01,-0.17929,0.0001,16.8523]
[1777236187457,39.58,78264.89,0.01,-0.17929,0.0001,16.85238]
[1777236194506,39.58,78266.37,0.01,-0.17914,0.0001,16.84424]
[1777236199453,39.59,78268.04,0.01,-0.17898,0.0001,16.83468]
[1777236199579,39.59,78268.51,0.01,-0.17893,0.0001,16.83206]
[1777236200414,39.59,78268.51,0.01,-0.17893,0.0001,16.83206]
[1777236200493,39.59,78268.51,0.01,-0.17893,0.0001,16.83213]
[1777236202263,39.59,78268.51,0.01,-0.17893,0.0001,16.83213]
[1777236202562,39.59,78268.51,0.01,-0.17893,0.0001,16.83232]
[1777236206311,39.59,78267.81,0.01,-0.17901,0.0001,16.83671]
[1777236206411,39.59,78267.29,0.01,-0.17907,0.0001,16.83984]
[1777236211387,39.59,78266.35,0.01,-0.17917,0.0001,16.84559]
[1777236211624,39.59,78266.35,0.01,-0.17914,0.0001,16.84146]
[1777236212489,39.59,78266.35,0.01,-0.17914,0.0001,16.84146]
[1777236212632,39.59,78264.82,0.01,-0.1793,0.0001,16.8505]
[1777236213938,39.59,78264.56,0.01,-0.17932,0.0001,16.8521]
[1777236214645,39.59,78264.27,0.01,-0.17935,0.0001,16.85388]
[1777236215612,39.59,78264.27,0.01,-0.17935,0.0001,16.85388]
[1777236215697,39.59,78264.27,0.01,-0.17935,0.0001,16.85388]
[1777236216414,39.59,78264.7,0.01,-0.17931,0.0001,16.85145]
[1777236216660,39.59,78264.7,0.01,-0.17931,0.0001,16.85154]
[1777236217335,39.59,78264.7,0.01,-0.17931,0.0001,16.85154]
[1777236217667,39.59,78265.34,0.01,-0.17925,0.0001,16.84788]
[1777236222701,39.59,78266.87,0.01,-0.1791,0.0001,16.8394]
[1777236228391,39.59,78269.42,0.01,-0.17884,0.0001,16.82475]
[1777236228744,39.59,78269.59,0.01,-0.17883,0.0001,16.82405]
[1777236234787,39.6,78270.48,0.01,-0.17875,0.0001,16.8194]
[1777236235014,39.6,78270.48,0.01,-0.17875,0.0001,16.8194]
[1777236235796,39.6,78270.88,0.01,-0.17871,0.0001,16.81715]
[1777236236256,39.6,78270.88,0.01,-0.17871,0.0001,16.81715]
[1777236236804,39.6,78281.79,0.01,-0.17759,0.0001,16.75322]
[1777236241840,39.6,78282.27,0.01,-0.17755,0.0001,16.75078]
[1777236246342,39.6,78281.0,0.01,-0.17769,0.0001,16.75854]
[1777236246353,39.6,78281.0,0.01,-0.17769,0.0001,16.75854]
[1777236246398,39.6,78280.7,0.01,-0.17772,0.0001,16.76037]
[1777236250699,39.6,78285.63,0.01,-0.17722,0.0001,16.73164]
[1777236252747,39.6,78286.77,0.01,-0.17711,0.0001,16.72518]
[1777236254801,39.6,78292.48,0.01,-0.17653,0.0001,16.69194]
[1777236255590,39.6,78294.11,0.01,-0.17636,0.0001,16.68248]
[1777236259762,39.6,78295.82,0.01,-0.1762,0.0001,16.67281]
[1777236269038,39.6,78307.77,0.01,-0.17499,0.0001,16.60315]
[1777236270103,39.6,78307.77,0.01,-0.17499,0.0001,16.60315]
[1777236270125,39.6,78307.77,0.01,-0.17499,0.0001,16.60315]
[1777236270233,39.6,78307.77,0.01,-0.17499,0.0001,16.60315]
[1777236270248,39.6,78307.77,0.01,-0.17499,0.0001,16.60315]
[1777236272661,39.6,78317.85,0.01,-0.17395,0.0001,16.54004]
[1777236275404,39.6,78319.27,0.01,-0.17381,0.0001,16.53186]
[1777236275445,39.6,78319.27,0.01,-0.17381,0.0001,16.53186]
[1777236276160,39.6,78316.09,0.01,-0.17414,0.0001,16.5508]
[1777236276192,39.6,78311.76,0.01,-0.17457,0.0001,16.57634]
[1777236281542,39.61,78305.64,0.01,-0.1752,0.0001,16.61246]
[1777236287167,39.61,78299.94,0.01,-0.17578,0.0001,16.64634]
[1777236292200,39.61,78299.05,0.01,-0.17588,0.0001,16.65191]
[1777236297235,39.61,78299.09,0.01,-0.17588,0.0001,16.65196]
[1777236302270,39.61,78300.29,0.01,-0.17576,0.0001,16.64526]
[1777236307305,39.61,78299.31,0.01,-0.17587,0.0001,16.65138]
[1777236312341,39.61,78301.79,0.01,-0.17562,0.0001,16.63722]
[1777236317377,39.61,78307.88,0.01,-0.17501,0.0001,16.60192]
[1777236322412,39.61,78304.99,0.01,-0.17531,0.0001,16.61939]
[1777236329460,39.62,78303.44,0.01,-0.17548,0.0001,16.62918]
[1777236334495,39.62,78301.38,0.01,-0.17567,0.0001,16.63744]
[1777236336422,39.62,78301.38,0.01,-0.17567,0.0001,16.63744]
[1777236336508,39.62,78299.53,0.01,-0.17586,0.0001,16.64849]
[1777236341609,39.62,78296.32,0.01,-0.17619,0.0001,16.66768]
[1777236346788,39.62,78296.32,0.01,-0.1762,0.0001,16.66813]
[1777236353628,39.62,78295.53,0.01,-0.17629,0.0001,16.67344]
[1777236354145,39.62,78295.53,0.01,-0.17629,0.0001,16.67344]
[1777236354231,39.62,78295.53,0.01,-0.17629,0.0001,16.67344]
[1777236355419,39.62,78296.23,0.01,-0.17622,0.0001,16.66942]
[1777236355642,39.62,78298.76,0.01,-0.17596,0.0001,16.65467]
[1777236356736,39.62,78298.76,0.01,-0.17596,0.0001,16.65467]
[1777236356753,39.62,78298.62,0.01,-0.17598,0.0001,16.65555]
[1777236362692,39.62,78299.12,0.01,-0.17592,0.0001,16.65246]
[1777236367728,39.62,78299.06,0.01,-0.17592,0.0001,16.65245]
[1777236372761,39.62,78299.4,0.01,-0.17588,0.0001,16.65013]
[1777236376281,39.62,78299.4,0.01,-0.17588,0.0001,16.65013]
[1777236376296,39.62,78299.4,0.01,-0.17588,0.0001,16.65013]
[1777236376367,39.62,78299.4,0.01,-0.17588,0.0001,16.65013]
[1777236376791,39.62,78300.22,0.01,-0.1758,0.0001,16.64505]
[1777236377799,39.62,78311.0,0.01,-0.1747,0.0001,16.58173]
[1777236379738,39.62,78317.15,0.01,-0.17409,0.0001,16.54563]
[1777236379814,39.62,78319.98,0.01,-0.1738,0.0001,16.52907]
[1777236380012,39.62,78319.98,0.01,-0.1738,0.0001,16.52907]
[1777236380049,39.62,78319.98,0.01,-0.1738,0.0001,16.52907]
[1777236380709,39.62,78319.98,0.01,-0.1738,0.0001,16.52907]
[1777236380727,39.62,78319.98,0.01,-0.1738,0.0001,16.52907]
[1777236381610,39.62,78321.83,0.01,-0.17362,0.0001,16.51828]
[1777236381635,39.62,78321.83,0.01,-0.17362,0.0001,16.51828]
[1777236381749,39.62,78321.83,0.01,-0.17362,0.0001,16.51828]
[1777236381834,39.62,78321.21,0.01,-0.17368,0.0001,16.522]
[1777236386862,39.62,78320.33,0.01,-0.17377,0.0001,16.52754]
[1777236391897,39.62,78320.51,0.01,-0.17373,0.0001,16.52233]
[1777236395341,39.62,78320.61,0.01,-0.17372,0.0001,16.52167]
[1777236395929,39.62,78320.33,0.01,-0.17374,0.0001,16.52329]
[1777236400965,39.62,78320.38,0.01,-0.17374,0.0001,16.52301]
[1777236407010,39.62,78320.36,0.01,-0.17374,0.0001,16.52334]
[1777236411513,39.62,78320.62,0.01,-0.17372,0.0001,16.52193]
[1777236412564,39.62,78321.98,0.01,-0.17358,0.0001,16.51403]
[1777236412604,39.62,78336.74,0.01,-0.1721,0.0001,16.42721]
[1777236414847,39.62,78336.74,0.01,-0.1721,0.0001,16.42721]
[1777236420108,39.62,78346.27,0.01,-0.17116,0.0001,16.37163]
[1777236421515,39.62,78346.27,0.01,-0.17116,0.0001,16.37163]
[1777236421553,39.62,78346.27,0.01,-0.17116,0.0001,16.37163]
[1777236422333,39.62,78348.72,0.01,-0.17092,0.0001,16.35725]
[1777236422432,39.62,78349.11,0.01,-0.17088,0.0001,16.35489]
[1777236428163,39.62,78346.08,0.01,-0.17117,0.0001,16.37247]
[1777236430134,39.62,78341.92,0.01,-0.17159,0.0001,16.39687]
[1777236430974,39.62,78336.14,0.01,-0.17216,0.0001,16.43063]
[1777236432492,39.62,78335.7,0.01,-0.1722,0.0001,16.43307]
[1777236432496,39.62,78335.7,0.01,-0.1722,0.0001,16.43307]
[1777236432530,39.62,78335.7,0.01,-0.1722,0.0001,16.43307]
[1777236432759,39.62,78335.66,0.01,-0.1722,0.0001,16.43314]
[1777236438855,39.62,78336.98,0.01,-0.17206,0.0001,16.42489]
[1777236440516,39.62,78341.95,0.01,-0.17157,0.0001,16.39564]
[1777236440962,39.62,78342.9,0.01,-0.17147,0.0001,16.39006]
[1777236441303,39.62,78359.93,0.01,-0.16978,0.0001,16.28986]
[1777236447293,39.62,78368.01,0.01,-0.16899,0.0001,16.24304]
[1777236449996,39.62,78368.43,0.01,-0.16896,0.0001,16.24072]
[1777236450038,39.62,78368.43,0.01,-0.16896,0.0001,16.24072]
[1777236450801,39.62,78368.06,0.01,-0.16899,0.0001,16.24306]
[1777236450806,39.62,78368.06,0.01,-0.16899,0.0001,16.24306]
[1777236450810,39.62,78368.51,0.01,-0.16895,0.0001,16.24071]
[1777236456355,39.63,78370.28,0.01,-0.16876,0.0001,16.22672]
[1777236461594,39.63,78370.99,0.01,-0.1687,0.0001,16.22328]
[1777236461695,39.63,78372.25,0.01,-0.16858,0.0001,16.216]
[1777236462244,39.63,78372.25,0.01,-0.16858,0.0001,16.216]
[1777236462606,39.63,78372.25,0.01,-0.16858,0.0001,16.216]
[1777236468491,39.63,78373.23,0.01,-0.1685,0.0001,16.21106]
[1777236468586,39.63,78367.81,0.01,-0.16903,0.0001,16.2431]
[1777236473844,39.63,78364.34,0.01,-0.16938,0.0001,16.2638]
[1777236479516,39.63,78356.76,0.01,-0.17012,0.0001,16.30771]
[1777236484552,39.63,78356.51,0.01,-0.17013,0.0001,16.30855]
[1777236489586,39.63,78355.54,0.01,-0.17022,0.0001,16.31358]
[1777236495629,39.62,78355.25,0.01,-0.17023,0.0001,16.31448]
[1777236500663,39.62,78353.46,0.01,-0.17041,0.0001,16.32502]
[1777236505700,39.62,78346.34,0.01,-0.17112,0.0001,16.36698]
[1777236510735,39.62,78344.01,0.01,-0.17135,0.0001,16.3807]
[1777236515943,39.62,78340.83,0.01,-0.17164,0.0001,16.3951]
[1777236516102,39.62,78339.17,0.01,-0.1718,0.0001,16.40485]
[1777236521111,39.62,78332.55,0.01,-0.17247,0.0001,16.44402]
[1777236521866,39.62,78332.55,0.01,-0.17247,0.0001,16.44402]
[1777236522019,39.62,78331.66,0.01,-0.17256,0.0001,16.44924]
[1777236523913,39.62,78325.18,0.01,-0.17321,0.0001,16.48736]
[1777236523925,39.62,78325.18,0.01,-0.17321,0.0001,16.48736]
[1777236523958,39.62,78322.71,0.01,-0.17346,0.0001,16.50191]
[1777236525955,39.62,78322.71,0.01,-0.17346,0.0001,16.5019]
[1777236525976,39.62,78322.71,0.01,-0.17346,0.0001,16.5019]
[1777236529268,39.63,78314.56,0.01,-0.17428,0.0001,16.5501]
[1777236529870,39.63,78314.76,0.01,-0.17427,0.0001,16.54902]
[1777236534903,39.63,78311.1,0.01,-0.17464,0.0001,16.57103]
[1777236538930,39.63,78299.82,0.01,-0.17579,0.0001,16.63765]
[1777236543975,39.63,78294.75,0.01,-0.17631,0.0001,16.66763]
[1777236550009,39.63,78298.83,0.01,-0.1759,0.0001,16.64407]
[1777236556050,39.63,78299.03,0.01,-0.17589,0.0001,16.6434]
[1777236561085,39.63,78295.3,0.01,-0.17627,0.0001,16.66557]
[1777236565114,39.63,78305.37,0.01,-0.17526,0.0001,16.60673]
[1777236570148,39.63,78304.48,0.01,-0.17536,0.0001,16.61246]
[1777236575183,39.64,78297.94,0.01,-0.17599,0.0001,16.64703]
[1777236577069,39.64,78297.94,0.01,-0.17599,0.0001,16.64703]
[1777236577124,39.64,78292.19,0.01,-0.17658,0.0001,16.68082]
[1777236578757,39.64,78286.58,0.01,-0.17715,0.0001,16.71385]
[1777236578773,39.64,78286.58,0.01,-0.17715,0.0001,16.71385]
[1777236578803,39.64,78286.58,0.01,-0.17715,0.0001,16.71385]
[1777236578829,39.64,78286.58,0.01,-0.17715,0.0001,16.71385]
[1777236578833,39.64,78286.58,0.01,-0.17715,0.0001,16.71385]
[1777236580851,39.64,78284.6,0.01,-0.17736,0.0001,16.72557]
[1777236580912,39.64,78281.5,0.01,-0.17768,0.0001,16.74395]
[1777236582532,39.64,78277.02,0.01,-0.17814,0.0001,16.77024]
[1777236582629,39.64,78277.11,0.01,-0.17813,0.0001,16.76975]
[1777236583622,39.64,78277.11,0.01,-0.17813,0.0001,16.76975]
[1777236583644,39.64,78277.11,0.01,-0.17813,0.0001,16.76975]
[1777236584878,39.64,78283.24,0.01,-0.1775,0.0001,16.7339]
[1777236584951,39.64,78288.33,0.01,-0.17698,0.0001,16.70416]
[1777236592360,39.64,78293.7,0.01,-0.17645,0.0001,16.67324]
[1777236596384,39.64,78302.29,0.01,-0.17559,0.0001,16.6235]
[1777236596418,39.64,78302.33,0.01,-0.17558,0.0001,16.62327]
[1777236601420,39.64,78303.36,0.01,-0.17549,0.0001,16.61785]
[1777236602167,39.64,78297.02,0.01,-0.17613,0.0001,16.6551]
[1777236603131,39.64,78297.02,0.01,-0.17613,0.0001,16.6551]
[1777236603148,39.64,78297.02,0.01,-0.17613,0.0001,16.6551]
[1777236605136,39.64,78297.93,0.01,-0.17604,0.0001,16.65007]
[1777236605146,39.64,78297.93,0.01,-0.17604,0.0001,16.65007]
[1777236605149,39.64,78297.93,0.01,-0.17604,0.0001,16.65007]
[1777236607147,39.65,78297.93,0.01,-0.17605,0.0001,16.6504]
[1777236607415,39.65,78298.54,0.01,-0.17599,0.0001,16.64698]
[1777236612694,39.65,78297.95,0.01,-0.17606,0.0001,16.65124]
[1777236612707,39.65,78297.95,0.01,-0.17606,0.0001,16.65124]
[1777236613252,39.65,78298.14,0.01,-0.17605,0.0001,16.65028]
[1777236613451,39.65,78298.14,0.01,-0.17605,0.0001,16.65028]
[1777236618735,39.65,78306.93,0.01,-0.17517,0.0001,16.59923]
[1777236624535,39.65,78309.88,0.01,-0.17487,0.0001,16.58228]
[1777236629567,39.65,78306.77,0.01,-0.1752,0.0001,16.601]
[1777236634601,39.65,78304.98,0.01,-0.17535,0.0001,16.6078]
[1777236641213,39.65,78305.15,0.01,-0.17534,0.0001,16.60702]
[1777236646697,39.66,78304.75,0.01,-0.1754,0.0001,16.61046]
[1777236652739,39.66,78304.87,0.01,-0.1754,0.0001,16.61048]
[1777236658781,39.66,78304.78,0.01,-0.17542,0.0001,16.61176]
[1777236663817,39.66,78303.01,0.01,-0.17561,0.0001,16.62275]
[1777236668853,39.67,78302.58,0.01,-0.17566,0.0001,16.62588]
[1777236673886,39.67,78302.24,0.01,-0.17571,0.0001,16.62846]
[1777236678920,39.67,78302.16,0.01,-0.17573,0.0001,16.62951]
[1777236684964,39.67,78302.16,0.01,-0.17574,0.0001,16.63019]
[1777236689998,39.67,78300.85,0.01,-0.17588,0.0001,16.63839]
[1777236696041,39.67,78299.91,0.01,-0.17595,0.0001,16.6402]
[1777236701076,39.68,78300.36,0.01,-0.17591,0.0001,16.63807]
[1777236709132,39.68,78302.84,0.01,-0.17568,0.0001,16.62446]
[1777236714167,39.68,78302.65,0.01,-0.17572,0.0001,16.6267]
[1777236719202,39.68,78302.64,0.01,-0.17573,0.0001,16.62772]
[1777236728265,39.69,78302.8,0.01,-0.17573,0.0001,16.62779]
[1777236733300,39.69,78302.24,0.01,-0.1758,0.0001,16.63161]
[1777236738335,39.69,78301.69,0.01,-0.17587,0.0001,16.63587]
[1777236743510,39.69,78301.24,0.01,-0.17593,0.0001,16.63952]
[1777236752698,39.7,78301.47,0.01,-0.17592,0.0001,16.63885]
[1777236755041,39.7,78301.36,0.01,-0.17592,0.0001,16.63651]
[1777236755302,39.7,78301.36,0.01,-0.17592,0.0001,16.63651]
[1777236755318,39.7,78301.36,0.01,-0.17592,0.0001,16.63651]
[1777236755263,39.7,78297.67,0.01,-0.17631,0.0001,16.65856]
[1777236757338,39.7,78295.33,0.01,-0.17655,0.0001,16.67246]
[1777236757359,39.7,78295.33,0.01,-0.17655,0.0001,16.67246]
[1777236757366,39.7,78295.2,0.01,-0.17656,0.0001,16.67342]
[1777236759363,39.7,78295.2,0.01,-0.17656,0.0001,16.67342]
[1777236759985,39.7,78293.71,0.01,-0.17672,0.0001,16.68233]
[1777236760087,39.7,78294.68,0.01,-0.17663,0.0001,16.67706]
[1777236761279,39.7,78294.68,0.01,-0.17663,0.0001,16.67706]
[1777236761305,39.7,78294.68,0.01,-0.17663,0.0001,16.67706]
[1777236761390,39.7,78294.68,0.01,-0.17663,0.0001,16.67706]
[1777236761501,39.7,78294.03,0.01,-0.17669,0.0001,16.68107]
[1777236766530,39.71,78289.7,0.01,-0.17715,0.0001,16.70743]
[1777236771565,39.71,78287.32,0.01,-0.17741,0.0001,16.72234]
[1777236776601,39.71,78282.87,0.01,-0.17788,0.0001,16.74928]
[1777236782638,39.72,78281.48,0.01,-0.17803,0.0001,16.75813]
[1777236788688,39.72,78280.97,0.01,-0.17811,0.0001,16.76254]
[1777236793860,39.72,78279.51,0.01,-0.17828,0.0001,16.77212]
[1777236799765,39.73,78279.21,0.01,-0.17833,0.0001,16.7749]
[1777236807822,39.73,78279.47,0.01,-0.17832,0.0001,16.77475]
[1777236814000,39.73,78277.89,0.01,-0.17847,0.0001,16.78064]
[1777236821920,39.74,78271.47,0.01,-0.17915,0.0001,16.81941]
[1777236828969,39.74,78265.04,0.01,-0.17982,0.0001,16.85799]
[1777236834141,39.74,78263.87,0.01,-0.17996,0.0001,16.8655]
[1777236840046,39.74,78265.69,0.01,-0.17978,0.0001,16.85567]
[1777236845081,39.75,78266.37,0.01,-0.17972,0.0001,16.85236]
[1777236851122,39.75,78267.31,0.01,-0.17964,0.0001,16.84761]
[1777236856158,39.75,78268.3,0.01,-0.17955,0.0001,16.84243]
[1777236861193,39.75,78267.9,0.01,-0.1796,0.0001,16.84527]
[1777236862063,39.75,78267.9,0.01,-0.1796,0.0001,16.84527]
[1777236862199,39.75,78267.29,0.01,-0.17966,0.0001,16.84892]
[1777236864352,39.75,78256.06,0.01,-0.18082,0.0001,16.91445]
[1777236870256,39.75,78257.15,0.01,-0.1807,0.0001,16.9079]
[1777236876299,39.75,78257.46,0.01,-0.18063,0.0001,16.90142]
[1777236881333,39.75,78258.37,0.01,-0.18053,0.0001,16.89579]
[1777236886368,39.75,78255.47,0.01,-0.18082,0.0001,16.91227]
[1777236891402,39.75,78252.27,0.01,-0.18116,0.0001,16.93114]
[1777236893343,39.75,78252.27,0.01,-0.18116,0.0001,16.93114]
[1777236893416,39.75,78252.38,0.01,-0.18115,0.0001,16.93058]
[1777236894165,39.75,78252.38,0.01,-0.18115,0.0001,16.93058]
[1777236894424,39.75,78252.52,0.01,-0.18113,0.0001,16.92981]
[1777236899458,39.75,78252.66,0.01,-0.18112,0.0001,16.92921]
[1777236904493,39.75,78250.21,0.01,-0.18138,0.0001,16.94352]
[1777236914706,39.75,78247.44,0.01,-0.18166,0.0001,16.95947]
[1777236920426,39.75,78249.1,0.01,-0.18149,0.0001,16.94975]
[1777236920519,39.75,78241.48,0.01,-0.18227,0.0001,16.99405]
[1777236921256,39.75,78241.48,0.01,-0.18227,0.0001,16.99405]
[1777236921271,39.75,78241.48,0.01,-0.18227,0.0001,16.99405]
[1777236921273,39.75,78241.48,0.01,-0.18227,0.0001,16.99405]
[1777236921303,39.75,78241.48,0.01,-0.18227,0.0001,16.99405]
[1777236921315,39.75,78240.01,0.01,-0.18243,0.0001,17.00253]
[1777236921639,39.75,78240.01,0.01,-0.18243,0.0001,17.00253]
[1777236921664,39.75,78238.71,0.01,-0.18256,0.0001,17.01009]
[1777236923098,39.75,78238.71,0.01,-0.18256,0.0001,17.01009]
[1777236923199,39.75,78238.98,0.01,-0.18253,0.0001,17.00833]
[1777236928342,39.75,78238.52,0.01,-0.18257,0.0001,17.01077]
[1777236933699,39.75,78240.19,0.01,-0.18236,0.0001,16.99615]
[1777236938734,39.74,78240.27,0.01,-0.18234,0.0001,16.99527]
[1777236943769,39.74,78241.44,0.01,-0.18221,0.0001,16.98809]
[1777236948804,39.74,78238.92,0.01,-0.18247,0.0001,17.00243]
[1777236954989,39.74,78239.56,0.01,-0.18239,0.0001,16.99814]
[1777236958957,39.74,78239.9,0.01,-0.18235,0.0001,16.996]
[1777236959043,39.74,78239.9,0.01,-0.18235,0.0001,16.99584]
[1777236965059,39.74,78239.33,0.01,-0.1824,0.0001,16.99869]
[1777236970203,39.74,78238.12,0.01,-0.18252,0.0001,17.00543]
[1777236976096,39.74,78236.18,0.01,-0.18272,0.0001,17.01626]
[1777236981938,39.73,78235.39,0.01,-0.18279,0.0001,17.02041]
[1777236984410,39.73,78234.65,0.01,-0.18287,0.0001,17.02456]
[1777236984412,39.73,78234.16,0.01,-0.18291,0.0001,17.02733]
[1777236985785,39.73,78238.14,0.01,-0.1825,0.0001,17.00411]
[1777236986064,39.73,78238.14,0.01,-0.1825,0.0001,17.00407]
[1777236986676,39.73,78238.14,0.01,-0.1825,0.0001,17.00407]
[1777236987071,39.73,78240.49,0.01,-0.18226,0.0001,16.99036]
[1777236992106,39.73,78245.16,0.01,-0.18174,0.0001,16.95877]
[1777236998150,39.73,78248.07,0.01,-0.18143,0.0001,16.94147]
[1777237004190,39.73,78252.6,0.01,-0.18096,0.0001,16.91479]
[1777237007768,39.73,78252.73,0.01,-0.18094,0.0001,16.91383]
[1777237007792,39.73,78252.73,0.01,-0.18094,0.0001,16.91383]
[1777237009115,39.73,78254.8,0.01,-0.18073,0.0001,16.90172]
[1777237009224,39.73,78256.07,0.01,-0.1806,0.0001,16.89428]
[1777237014259,39.73,78257.5,0.01,-0.18045,0.0001,16.88579]
[1777237014802,39.73,78257.5,0.01,-0.18045,0.0001,16.88579]
[1777237015411,39.73,78258.14,0.01,-0.18038,0.0001,16.88203]
[1777237018307,39.73,78258.14,0.01,-0.18038,0.0001,16.88198]
[1777237018361,39.73,78251.22,0.01,-0.18109,0.0001,16.9223]
[1777237024285,39.73,78249.4,0.01,-0.18128,0.0001,16.93267]
[1777237024344,39.73,78247.7,0.01,-0.18145,0.0001,16.94252]
[1777237030372,39.73,78245.81,0.01,-0.18164,0.0001,16.95316]
[1777237033388,39.73,78245.15,0.01,-0.1817,0.0001,16.95686]
[1777237033472,39.73,78244.26,0.01,-0.1818,0.0001,16.96196]
[1777237042456,39.73,78241.97,0.01,-0.18202,0.0001,16.97457]
[1777237048371,39.72,78241.02,0.01,-0.18211,0.0001,16.97984]
[1777237051390,39.72,78241.02,0.01,-0.18211,0.0001,16.97958]
[1777237051616,39.72,78239.73,0.01,-0.18221,0.0001,16.98254]
[1777237051706,39.72,78239.73,0.01,-0.18221,0.0001,16.98254]
[1777237051719,39.72,78239.73,0.01,-0.18221,0.0001,16.98254]
[1777237053279,39.72,78239.59,0.01,-0.18222,0.0001,16.98328]
[1777237053653,39.72,78239.59,0.01,-0.18222,0.0001,16.98319]
[1777237053731,39.72,78239.59,0.01,-0.18222,0.0001,16.98319]
[1777237053746,39.72,78239.59,0.01,-0.18222,0.0001,16.98319]
[1777237054784,39.72,78239.59,0.01,-0.18222,0.0001,16.98311]
[1777237055651,39.72,78236.28,0.01,-0.18256,0.0001,17.00229]
[1777237061590,39.72,78234.67,0.01,-0.18272,0.0001,17.01127]
[1777237066628,39.72,78235.88,0.01,-0.18259,0.0001,17.00388]
[1777237072031,39.72,78234.45,0.01,-0.18273,0.0001,17.01177]
[1777237077648,39.72,78233.44,0.01,-0.18283,0.0001,17.01717]
[1777237082659,39.72,78231.96,0.01,-0.18297,0.0001,17.02537]
[1777237089790,39.71,78231.63,0.01,-0.183,0.0001,17.02667]
[1777237094825,39.71,78232.39,0.01,-0.18291,0.0001,17.0219]
[1777237099861,39.71,78232.32,0.01,-0.18291,0.0001,17.022]
[1777237103325,39.71,78232.0,0.01,-0.18294,0.0001,17.02374]
[1777237103513,39.71,78232.0,0.01,-0.18294,0.0001,17.02374]
[1777237103614,39.71,78232.47,0.01,-0.18289,0.0001,17.02088]
[1777237103946,39.71,78232.47,0.01,-0.18289,0.0001,17.02088]
[1777237104153,39.71,78232.47,0.01,-0.18289,0.0001,17.02088]
[1777237104376,39.71,78232.47,0.01,-0.18289,0.0001,17.02088]
[1777237104622,39.71,78206.44,0.01,-0.18561,0.0001,17.17236]
[1777237106046,39.71,78210.86,0.01,-0.18515,0.0001,17.14674]
[1777237110640,39.71,78210.17,0.01,-0.18523,0.0001,17.15085]
[1777237110715,39.71,78209.13,0.01,-0.18534,0.0001,17.15698]
[1777237116118,39.71,78206.36,0.01,-0.1856,0.0001,17.1689]
[1777237122016,39.71,78205.07,0.01,-0.18573,0.0001,17.17606]
[1777237127051,39.71,78202.6,0.01,-0.18598,0.00011,17.19]
[1777237132088,39.71,78201.7,0.01,-0.18607,0.00011,17.19481]
[1777237141150,39.71,78202.16,0.01,-0.186,0.00011,17.19133]
[1777237146329,39.71,78200.51,0.01,-0.18617,0.00011,17.20052]
[1777237152227,39.7,78199.96,0.01,-0.18622,0.00011,17.20326]
[1777237164311,39.7,78199.83,0.01,-0.18622,0.00011,17.20301]
[1777237169347,39.7,78198.59,0.01,-0.18633,0.00011,17.20916]
[1777237171696,39.7,78198.59,0.01,-0.18633,0.00011,17.20916]
[1777237172368,39.7,78198.62,0.01,-0.18629,0.00011,17.20429]
[1777237173352,39.7,78198.62,0.01,-0.18628,0.00011,17.20408]
[1777237173405,39.7,78198.62,0.01,-0.18628,0.00011,17.20388]
[1777237174333,39.7,78198.62,0.01,-0.18628,0.00011,17.20388]
[1777237174434,39.7,78198.95,0.01,-0.18624,0.00011,17.20177]
[1777237177595,39.69,78198.89,0.01,-0.18624,0.00011,17.20172]
[1777237177697,39.69,78198.91,0.01,-0.18623,0.00011,17.20141]
[1777237178397,39.69,78198.91,0.01,-0.18623,0.00011,17.20141]
[1777237178497,39.69,78198.91,0.01,-0.18623,0.00011,17.20121]
[1777237184452,39.69,78198.91,0.01,-0.18622,0.00011,17.20032]
[1777237190523,39.69,78197.61,0.01,-0.18635,0.00011,17.20774]
[1777237195559,39.69,78197.44,0.01,-0.18637,0.00011,17.20864]
[1777237199838,39.69,78197.49,0.01,-0.18636,0.00011,17.20832]
[1777237200107,39.69,78197.49,0.01,-0.18636,0.00011,17.20832]
[1777237204422,39.69,78188.35,0.01,-0.18732,0.00011,17.26115]
[1777237204622,39.69,78185.59,0.01,-0.18761,0.00011,17.27706]
[1777237207071,39.69,78189.2,0.01,-0.18723,0.00011,17.25593]
[1777237207642,39.69,78189.2,0.01,-0.18723,0.00011,17.25588]
[1777237208422,39.69,78189.2,0.01,-0.18723,0.00011,17.25588]
[1777237213685,39.69,78197.72,0.01,-0.18632,0.00011,17.20587]
[1777237222748,39.68,78197.68,0.01,-0.1863,0.00011,17.20503]
[1777237226250,39.68,78197.08,0.01,-0.18636,0.00011,17.20828]
[1777237226296,39.68,78197.08,0.01,-0.18636,0.00011,17.20828]
[1777237226378,39.68,78197.08,0.01,-0.18636,0.00011,17.20828]
[1777237226776,39.68,78198.14,0.01,-0.18625,0.00011,17.20188]
[1777237231815,39.68,78205.35,0.01,-0.18544,0.0001,17.15467]
[1777237236850,39.68,78207.08,0.01,-0.18524,0.0001,17.14363]
[1777237241885,39.67,78209.43,0.01,-0.18497,0.0001,17.12898]
[1777237246967,39.67,78208.68,0.01,-0.18504,0.0001,17.13274]
[1777237247041,39.67,78208.46,0.01,-0.18506,0.0001,17.13363]
[1777237255354,39.67,78208.46,0.01,-0.18506,0.0001,17.13363]
[1777237260052,39.66,78217.7,0.01,-0.18405,0.0001,17.07766]
[1777237260351,39.66,78217.7,0.01,-0.18405,0.0001,17.07766]
[1777237266201,39.66,78221.6,0.01,-0.18364,0.0001,17.0544]
[1777237271608,39.66,78235.2,0.01,-0.18221,0.0001,16.9748]
[1777237272409,39.66,78236.34,0.01,-0.18209,0.0001,16.96808]
[1777237272432,39.66,78236.34,0.01,-0.18209,0.0001,16.96808]
[1777237273169,39.66,78236.34,0.01,-0.18209,0.0001,16.96804]
[1777237273176,39.66,78236.34,0.01,-0.18209,0.0001,16.96804]
[1777237273465,39.66,78236.56,0.01,-0.18207,0.0001,16.96672]
[1777237286726,39.66,78235.25,0.01,-0.1822,0.0001,16.97418]
[1777237286976,39.66,78235.77,0.01,-0.18214,0.0001,16.97073]
[1777237287841,39.66,78231.58,0.01,-0.18258,0.0001,16.99511]
[1777237291406,39.66,78229.02,0.01,-0.18284,0.0001,17.00981]
[1777237291416,39.66,78229.02,0.01,-0.18284,0.0001,17.00981]
[1777237291444,39.66,78229.02,0.01,-0.18284,0.0001,17.00981]
[1777237291885,39.66,78228.87,0.01,-0.18282,0.0001,17.0063]
[1777237297931,39.66,78229.11,0.01,-0.18279,0.0001,17.00473]
[1777237304320,39.65,78229.57,0.01,-0.18273,0.0001,17.00118]
[1777237305123,39.65,78229.57,0.01,-0.18273,0.0001,17.00118]
[1777237305330,39.65,78230.74,0.01,-0.18261,0.0001,16.99429]
[1777237311372,39.65,78231.04,0.01,-0.18257,0.0001,16.99215]
[1777237313005,39.65,78231.0,0.01,-0.18257,0.0001,16.99232]
[1777237313385,39.65,78229.45,0.01,-0.18273,0.0001,17.00128]
[1777237316407,39.65,78220.18,0.01,-0.1837,0.0001,17.05519]
[1777237321442,39.65,78214.96,0.01,-0.18424,0.0001,17.0854]
[1777237324513,39.65,78217.27,0.01,-0.184,0.0001,17.0719]
[1777237324603,39.65,78217.27,0.01,-0.184,0.0001,17.0719]
[1777237324619,39.65,78217.27,0.01,-0.184,0.0001,17.0719]
[1777237324679,39.65,78217.27,0.01,-0.184,0.0001,17.07186]
[1777237331512,39.65,78224.3,0.01,-0.18324,0.0001,17.0299]
[1777237336549,39.65,78225.1,0.01,-0.18315,0.0001,17.02462]
[1777237341582,39.64,78232.41,0.01,-0.18238,0.0001,16.98157]
[1777237346768,39.64,78232.58,0.01,-0.18236,0.0001,16.98031]
[1777237352837,39.64,78234.32,0.01,-0.18217,0.0001,16.9699]
[1777237358700,39.64,78235.09,0.01,-0.18205,0.0001,16.96051]
[1777237363797,39.64,78240.39,0.01,-0.1815,0.0001,16.9293]
[1777237369790,39.64,78243.9,0.01,-0.18113,0.0001,16.9085]
[1777237374814,39.64,78244.32,0.01,-0.18108,0.0001,16.90587]
[1777237383876,39.64,78245.13,0.01,-0.18099,0.0001,16.90053]
[1777237384887,39.64,78235.63,0.01,-0.18197,0.0001,16.95591]
[1777237390929,39.63,78235.5,0.01,-0.18197,0.0001,16.95579]
[1777237395963,39.63,78242.3,0.01,-0.18125,0.0001,16.91539]
[1777237401403,39.63,78240.27,0.01,-0.18146,0.0001,16.92693]
[1777237401417,39.63,78240.27,0.01,-0.18146,0.0001,16.92693]
[1777237402010,39.63,78240.26,0.01,-0.18145,0.0001,16.92666]
[1777237405381,39.63,78239.19,0.01,-0.18156,0.0001,16.93258]
[1777237410746,39.63,78236.22,0.01,-0.18185,0.0001,16.94926]
[1777237414591,39.63,78236.86,0.01,-0.18175,0.0001,16.94082]
[1777237421034,39.62,78237.13,0.01,-0.18171,0.0001,16.93862]
[1777237426181,39.62,78237.11,0.01,-0.18169,0.0001,16.93776]
[1777237428393,39.62,78240.55,0.01,-0.18134,0.0001,16.91755]
[1777237428432,39.62,78240.55,0.01,-0.18134,0.0001,16.91755]
[1777237429340,39.62,78238.87,0.01,-0.18151,0.0001,16.92718]
[1777237429417,39.62,78238.87,0.01,-0.1815,0.0001,16.92707]
[1777237436252,39.62,78239.43,0.01,-0.18144,0.0001,16.92317]
[1777237440666,39.62,78239.59,0.01,-0.18142,0.0001,16.92203]
[1777237440783,39.62,78239.69,0.01,-0.1814,0.0001,16.92114]
[1777237441640,39.62,78253.43,0.01,-0.17998,0.0001,16.84073]
[1777237445122,39.62,78256.7,0.01,-0.17964,0.0001,16.82163]
[1777237450555,39.62,78254.91,0.01,-0.17983,0.0001,16.83229]
[1777237458524,39.62,78253.7,0.01,-0.17995,0.0001,16.8393]
[1777237466461,39.62,78251.89,0.01,-0.18013,0.0001,16.84959]
[1777237469387,39.62,78255.45,0.01,-0.17976,0.0001,16.82848]
[1777237469422,39.62,78255.45,0.01,-0.17976,0.0001,16.82848]
[1777237469990,39.62,78255.45,0.01,-0.17976,0.0001,16.82848]
[1777237470041,39.62,78255.45,0.01,-0.17976,0.0001,16.82839]
[1777237474933,39.61,78264.29,0.01,-0.17881,0.0001,16.772]
[1777237480968,39.61,78263.67,0.01,-0.17887,0.0001,16.77556]
[1777237482501,39.61,78263.67,0.01,-0.17887,0.0001,16.77552]
[1777237482575,39.61,78263.67,0.01,-0.17887,0.0001,16.7755]
[1777237484589,39.61,78275.4,0.01,-0.17767,0.0001,16.70687]
[1777237489624,39.62,78278.8,0.01,-0.17733,0.0001,16.68733]
[1777237497206,39.62,78277.72,0.01,-0.17744,0.0001,16.69392]
[1777237502619,39.62,78277.47,0.01,-0.17747,0.0001,16.69535]
[1777237504589,39.62,78277.47,0.01,-0.17747,0.0001,16.69535]
[1777237504620,39.62,78277.47,0.01,-0.17747,0.0001,16.69535]
[1777237504635,39.62,78277.47,0.01,-0.17747,0.0001,16.69535]
[1777237504730,39.62,78330.77,0.01,-0.17209,0.0001,16.38332]
[1777237505192,39.62,78330.77,0.01,-0.17209,0.0001,16.38332]
[1777237505292,39.62,78330.77,0.01,-0.17209,0.0001,16.38332]
[1777237505736,39.62,78307.14,0.01,-0.17447,0.0001,16.52241]
[1777237506821,39.62,78273.56,0.01,-0.17789,0.0001,16.71931]
[1777237507597,39.62,78273.56,0.01,-0.17789,0.0001,16.71931]
[1777237507675,39.62,78273.56,0.01,-0.17789,0.0001,16.71931]
[1777237510215,39.62,78274.38,0.01,-0.1778,0.0001,16.71448]
[1777237510223,39.62,78274.38,0.01,-0.1778,0.0001,16.71448]
[1777237510253,39.62,78274.38,0.01,-0.1778,0.0001,16.71448]
[1777237510311,39.62,78274.38,0.01,-0.1778,0.0001,16.71444]
[1777237515354,39.62,78274.38,0.01,-0.1778,0.0001,16.71432]
[1777237515806,39.62,78270.93,0.01,-0.17815,0.0001,16.73451]
[1777237521968,39.62,78275.06,0.01,-0.17772,0.0001,16.70995]
[1777237529904,39.62,78277.46,0.01,-0.17747,0.0001,16.69549]
[1777237531698,39.62,78277.46,0.01,-0.17747,0.0001,16.69549]
[1777237531730,39.62,78277.46,0.01,-0.17747,0.0001,16.69549]
[1777237531748,39.62,78277.46,0.01,-0.17747,0.0001,16.69549]
[1777237531774,39.62,78276.63,0.01,-0.17752,0.0001,16.69595]
[1777237532482,39.62,78276.63,0.01,-0.17752,0.0001,16.69595]
[1777237532503,39.62,78276.63,0.01,-0.17752,0.0001,16.69591]
[1777237542107,39.61,78276.33,0.01,-0.17755,0.0001,16.69732]
[1777237548030,39.61,78275.01,0.01,-0.17768,0.0001,16.7048]
[1777237554073,39.61,78275.9,0.01,-0.17758,0.0001,16.6994]
[1777237559107,39.61,78276.74,0.01,-0.17749,0.0001,16.69436]
[1777237564142,39.61,78279.73,0.01,-0.17718,0.0001,16.67646]
[1777237569178,39.61,78283.71,0.01,-0.17677,0.0001,16.65283]
[1777237573955,39.61,78287.19,0.01,-0.17642,0.0001,16.63247]
[1777237573976,39.61,78287.19,0.01,-0.17642,0.0001,16.63247]
[1777237575588,39.61,78287.93,0.01,-0.17634,0.0001,16.62814]
[1777237576079,39.61,78290.67,0.01,-0.17606,0.0001,16.6121]
[1777237581261,39.61,78293.56,0.01,-0.17577,0.0001,16.59527]
[1777237585835,39.61,78294.53,0.01,-0.17567,0.0001,16.58966]
[1777237585962,39.61,78295.72,0.01,-0.17555,0.0001,16.58274]
[1777237588634,39.61,78295.72,0.01,-0.17556,0.0001,16.58277]
[1777237595366,39.61,78296.63,0.01,-0.17543,0.0001,16.5734]
[1777237597594,39.61,78296.63,0.01,-0.17543,0.0001,16.5734]
[1777237597695,39.61,78299.33,0.01,-0.17516,0.0001,16.55769]
[1777237602848,39.61,78304.16,0.01,-0.17467,0.0001,16.52942]
[1777237608005,39.61,78302.75,0.01,-0.17482,0.0001,16.53799]
[1777237613490,39.62,78301.62,0.01,-0.17495,0.0001,16.54513]
[1777237618525,39.62,78299.19,0.01,-0.1752,0.0001,16.55987]
[1777237621510,39.62,78290.51,0.01,-0.17609,0.0001,16.61102]
[1777237622215,39.62,78290.51,0.01,-0.17609,0.0001,16.61102]
[1777237622225,39.62,78290.51,0.01,-0.17609,0.0001,16.61102]
[1777237622254,39.62,78290.51,0.01,-0.17609,0.0001,16.61102]
[1777237622204,39.62,78285.93,0.01,-0.17656,0.0001,16.63813]
[1777237622667,39.62,78285.16,0.01,-0.17664,0.0001,16.64282]
[1777237623329,39.62,78285.16,0.01,-0.17664,0.0001,16.64282]
[1777237623560,39.62,78285.16,0.01,-0.17664,0.0001,16.64282]
[1777237628596,39.62,78284.69,0.01,-0.1767,0.0001,16.64668]
[1777237634406,39.62,78282.1,0.01,-0.17698,0.0001,16.66258]
[1777237642807,39.63,78280.72,0.01,-0.17715,0.0001,16.67245]
[1777237648735,39.63,78279.13,0.01,-0.17732,0.0001,16.68227]
[1777237653770,39.63,78278.49,0.01,-0.17736,0.0001,16.68191]
[1777237658806,39.63,78276.82,0.01,-0.17753,0.0001,16.69189]
[1777237663841,39.63,78275.27,0.01,-0.17769,0.0001,16.70113]
[1777237668877,39.63,78274.57,0.01,-0.17777,0.0001,16.70537]
[1777237673912,39.63,78274.53,0.01,-0.17777,0.0001,16.70576]
[1777237677704,39.63,78274.65,0.01,-0.17776,0.0001,16.70512]
[1777237677940,39.63,78274.81,0.01,-0.17775,0.0001,16.70426]
[1777237678663,39.63,78274.81,0.01,-0.17775,0.0001,16.70426]
[1777237678947,39.63,78274.6,0.01,-0.17777,0.0001,16.70552]
[1777237682796,39.63,78275.54,0.01,-0.17768,0.0001,16.70012]
[1777237683088,39.63,78275.36,0.01,-0.17769,0.0001,16.70122]
[1777237693158,39.64,78276.01,0.01,-0.17764,0.0001,16.69789]
[1777237699090,39.64,78277.74,0.01,-0.17747,0.0001,16.68811]
[1777237704125,39.64,78277.44,0.01,-0.1775,0.0001,16.69018]
[1777237709284,39.64,78276.96,0.01,-0.17755,0.0001,16.69318]
[1777237710166,39.64,78276.6,0.01,-0.17759,0.0001,16.69547]
[1777237711665,39.64,78276.6,0.01,-0.17759,0.0001,16.69547]
[1777237712181,39.64,78276.5,0.01,-0.17757,0.0001,16.69186]
[1777237713394,39.64,78280.79,0.01,-0.17714,0.0001,16.66679]
[1777237714194,39.64,78280.79,0.01,-0.17714,0.0001,16.66687]
[1777237720193,39.64,78281.64,0.01,-0.17705,0.0001,16.66216]
[1777237720285,39.64,78282.98,0.01,-0.17692,0.0001,16.65458]
[1777237721906,39.64,78282.98,0.01,-0.17692,0.0001,16.65467]
[1777237722251,39.64,78283.73,0.01,-0.17685,0.0001,16.65037]
[1777237727286,39.64,78281.59,0.01,-0.17707,0.0001,16.66336]
[1777237732286,39.64,78281.94,0.01,-0.17704,0.0001,16.66157]
[1777237740377,39.65,78281.89,0.01,-0.17707,0.0001,16.66289]
[1777237746453,39.65,78281.9,0.01,-0.17708,0.0001,16.66355]
[1777237751489,39.65,78286.86,0.01,-0.17658,0.0001,16.63492]
[1777237757530,39.65,78285.19,0.01,-0.17675,0.0001,16.64461]
[1777237762093,39.65,78278.8,0.01,-0.1774,0.0001,16.68204]
[1777237762115,39.65,78278.8,0.01,-0.1774,0.0001,16.68204]
[1777237762185,39.65,78278.8,0.01,-0.1774,0.0001,16.68204]
[1777237762277,39.65,78276.98,0.01,-0.17758,0.0001,16.69266]
[1777237767600,39.65,78277.58,0.01,-0.17752,0.0001,16.68902]
[1777237771456,39.65,78277.35,0.01,-0.17754,0.0001,16.69028]
[1777237772189,39.65,78277.35,0.01,-0.17754,0.0001,16.69028]
[1777237779685,39.65,78269.86,0.01,-0.17827,0.0001,16.72916]
[1777237785300,39.65,78262.71,0.01,-0.17899,0.0001,16.77033]
[1777237790766,39.64,78259.86,0.01,-0.17927,0.0001,16.78645]
[1777237795802,39.64,78258.65,0.01,-0.1794,0.0001,16.79343]
[1777237800836,39.64,78256.52,0.01,-0.17962,0.0001,16.80629]
[1777237805872,39.64,78256.21,0.01,-0.17965,0.0001,16.80779]
[1777237810907,39.64,78253.83,0.01,-0.17989,0.0001,16.82138]
[1777237815942,39.64,78253.66,0.01,-0.1799,0.0001,16.822]
[1777237824071,39.64,78253.29,0.01,-0.17993,0.0001,16.82339]
[1777237830040,39.64,78253.46,0.01,-0.17989,0.0001,16.82162]
[1777237838096,39.63,78253.42,0.01,-0.17985,0.0001,16.81663]
[1777237844211,39.63,78253.46,0.01,-0.17984,0.0001,16.81582]
[1777237850259,39.63,78260.63,0.01,-0.17909,0.0001,16.7735]
[1777237857230,39.63,78262.38,0.01,-0.17891,0.0001,16.76294]
[1777237862267,39.63,78265.56,0.01,-0.17858,0.0001,16.74418]
[1777237869315,39.63,78267.49,0.01,-0.17838,0.0001,16.73275]
[1777237874422,39.63,78268.68,0.01,-0.17825,0.0001,16.7257]
[1777237880392,39.63,78268.78,0.01,-0.17824,0.0001,16.72502]
[1777237885427,39.63,78269.89,0.01,-0.17813,0.0001,16.71859]
[1777237890467,39.63,78270.95,0.01,-0.17802,0.0001,16.7123]
[1777237895497,39.63,78270.79,0.01,-0.178,0.0001,16.70901]
[1777237900537,39.63,78264.84,0.01,-0.17861,0.0001,16.74366]
[1777237909598,39.63,78263.09,0.01,-0.17878,0.0001,16.75332]
[1777237914705,39.63,78261.81,0.01,-0.1789,0.0001,16.76034]
[1777237920399,39.63,78262.74,0.01,-0.1788,0.0001,16.75453]
[1777237923818,39.62,78270.34,0.01,-0.17802,0.0001,16.70974]
[1777237925821,39.62,78273.65,0.01,-0.17768,0.0001,16.69029]
[1777237925832,39.62,78273.65,0.01,-0.17768,0.0001,16.69029]
[1777237925917,39.62,78273.65,0.01,-0.17768,0.0001,16.69029]
[1777237925923,39.62,78273.65,0.01,-0.17768,0.0001,16.69029]
[1777237925931,39.62,78273.65,0.01,-0.17768,0.0001,16.69029]
[1777237926005,39.62,78274.46,0.01,-0.17759,0.0001,16.68553]
[1777237931698,39.62,78274.52,0.01,-0.17759,0.0001,16.68519]
[1777237937794,39.62,78275.78,0.01,-0.17746,0.0001,16.67792]
[1777237941934,39.62,78275.61,0.01,-0.17748,0.0001,16.67898]
[1777237942365,39.62,78275.25,0.01,-0.17752,0.0001,16.68114]
[1777237948871,39.63,78275.25,0.01,-0.17752,0.0001,16.68129]
[1777237951147,39.63,78275.25,0.01,-0.17752,0.0001,16.68129]
[1777237951200,39.63,78275.25,0.01,-0.17752,0.0001,16.68129]
[1777237952363,39.63,78274.79,0.01,-0.17753,0.0001,16.67975]
[1777237952441,39.63,78278.23,0.01,-0.17718,0.0001,16.6596]
[1777237958941,39.63,78278.19,0.01,-0.17719,0.0001,16.66008]
[1777237961467,39.63,78279.0,0.01,-0.17711,0.0001,16.65538]
[1777237961568,39.63,78278.52,0.01,-0.17716,0.0001,16.65828]
[1777237963326,39.63,78278.32,0.01,-0.17718,0.0001,16.6595]
[1777237963335,39.63,78278.32,0.01,-0.17718,0.0001,16.6595]
[1777237963358,39.63,78278.32,0.01,-0.17718,0.0001,16.6595]
[1777237963459,39.63,78278.32,0.01,-0.17718,0.0001,16.65955]
[1777237964895,39.63,78278.32,0.01,-0.17718,0.0001,16.65959]
[1777237964996,39.63,78277.89,0.01,-0.17723,0.0001,16.66215]
[1777237968467,39.63,78277.71,0.01,-0.17725,0.0001,16.6633]
[1777237968521,39.63,78277.49,0.01,-0.17727,0.0001,16.66463]
[1777237975164,39.63,78277.05,0.01,-0.17732,0.0001,16.6675]
[1777237979517,39.63,78276.79,0.01,-0.17735,0.0001,16.66915]
[1777237979999,39.63,78276.87,0.01,-0.17734,0.0001,16.66872]
[1777237980163,39.63,78276.87,0.01,-0.17734,0.0001,16.66872]
[1777237980239,39.63,78276.87,0.01,-0.17734,0.0001,16.66872]
[1777237982044,39.63,78278.85,0.01,-0.17714,0.0001,16.65722]
[1777237982117,39.63,78278.85,0.01,-0.17714,0.0001,16.65722]
[1777237983024,39.63,78278.86,0.01,-0.17714,0.0001,16.65722]
[1777237983645,39.63,78282.48,0.01,-0.17677,0.0001,16.63605]
[1777237984931,39.63,78282.48,0.01,-0.17677,0.0001,16.63613]
[1777237985236,39.63,78284.8,0.01,-0.17654,0.0001,16.6226]
[1777237989569,39.63,78285.77,0.01,-0.17644,0.0001,16.61717]
[1777237990163,39.63,78284.49,0.01,-0.17658,0.0001,16.62482]
[1777237995304,39.63,78277.32,0.01,-0.17731,0.0001,16.6669]
[1777238001235,39.63,78277.41,0.01,-0.1773,0.0001,16.66646]
[1777238006271,39.63,78274.78,0.01,-0.17757,0.0001,16.6819]
[1777238012312,39.63,78269.92,0.01,-0.17803,0.0001,16.70596]
[1777238015348,39.63,78265.92,0.01,-0.17845,0.0001,16.72944]
[1777238015543,39.63,78266.46,0.01,-0.17839,0.0001,16.72634]
[1777238017404,39.63,78265.33,0.01,-0.17851,0.0001,16.73303]
[1777238017928,39.63,78265.82,0.01,-0.17846,0.0001,16.73023]
[1777238018356,39.63,78265.82,0.01,-0.17846,0.0001,16.73023]
[1777238018446,39.63,78264.26,0.01,-0.17862,0.0001,16.73941]
[1777238024396,39.63,78262.65,0.01,-0.17879,0.0001,16.74923]
[1777238026499,39.63,78258.77,0.01,-0.17919,0.0001,16.772]
[1777238026568,39.63,78254.82,0.01,-0.1796,0.0001,16.79516]
[1777238031627,39.63,78256.39,0.01,-0.17944,0.0001,16.78608]
[1777238036647,39.63,78254.54,0.01,-0.17963,0.0001,16.79699]
[1777238037490,39.63,78257.8,0.01,-0.1793,0.0001,16.77796]
[1777238042569,39.63,78255.72,0.01,-0.17952,0.0001,16.79029]
[1777238048566,39.64,78256.03,0.01,-0.17949,0.0001,16.78865]
[1777238053601,39.64,78255.42,0.01,-0.17955,0.0001,16.79239]
[1777238058636,39.64,78254.51,0.01,-0.17965,0.0001,16.79773]
[1777238063670,39.63,78254.97,0.01,-0.17959,0.0001,16.79452]
[1777238068705,39.63,78250.55,0.01,-0.18004,0.0001,16.81993]
[1777238074182,39.63,78250.96,0.01,-0.17996,0.0001,16.81299]
[1777238080413,39.63,78251.05,0.01,-0.17995,0.0001,16.81228]
[1777238086695,39.63,78251.47,0.01,-0.17989,0.0001,16.80923]
[1777238086718,39.63,78251.47,0.01,-0.17989,0.0001,16.80923]
[1777238086920,39.63,78251.75,0.01,-0.17986,0.0001,16.80736]
[1777238088518,39.63,78251.49,0.01,-0.17988,0.0001,16.80865]
[1777238088620,39.63,78249.16,0.01,-0.18013,0.0001,16.8223]
[1777238093654,39.63,78246.62,0.01,-0.18039,0.0001,16.83714]
[1777238098850,39.63,78247.64,0.01,-0.18028,0.0001,16.8311]
[1777238103952,39.63,78246.52,0.01,-0.1804,0.0001,16.83784]
[1777238109674,39.63,78246.3,0.01,-0.18043,0.0001,16.83957]
[1777238114761,39.63,78245.48,0.01,-0.18053,0.0001,16.84498]
[1777238118209,39.63,78241.88,0.01,-0.1809,0.0001,16.86625]
[1777238118473,39.63,78241.88,0.01,-0.1809,0.0001,16.86625]
[1777238120844,39.63,78238.61,0.01,-0.18125,0.0001,16.88551]
[1777238121072,39.63,78238.61,0.01,-0.18125,0.0001,16.88551]
[1777238126722,39.63,78241.45,0.01,-0.18095,0.0001,16.86906]
[1777238126823,39.63,78242.12,0.01,-0.18088,0.0001,16.86522]
[1777238128509,39.63,78242.12,0.01,-0.18088,0.0001,16.86522]
[1777238128611,39.63,78242.12,0.01,-0.18089,0.0001,16.8653]
[1777238132705,39.63,78242.82,0.01,-0.18078,0.0001,16.85701]
[1777238132728,39.63,78241.43,0.01,-0.18093,0.0001,16.86517]
[1777238133438,39.63,78241.43,0.01,-0.18093,0.0001,16.86517]
[1777238133539,39.63,78241.21,0.01,-0.18095,0.0001,16.86649]
[1777238139306,39.64,78235.34,0.01,-0.18156,0.0001,16.90102]
[1777238145462,39.64,78234.18,0.01,-0.18169,0.0001,16.90789]
[1777238149008,39.64,78233.39,0.01,-0.18177,0.0001,16.91261]
[1777238149316,39.64,78233.39,0.01,-0.18177,0.0001,16.91261]
[1777238150451,39.64,78243.61,0.01,-0.18071,0.0001,16.85291]
[1777238154733,39.64,78248.59,0.01,-0.1802,0.0001,16.82392]
[1777238154776,39.64,78248.59,0.01,-0.1802,0.0001,16.82392]
[1777238155923,39.64,78248.76,0.01,-0.18018,0.0001,16.82313]
[1777238155948,39.64,78248.76,0.01,-0.18018,0.0001,16.82313]
[1777238156677,39.64,78248.76,0.01,-0.18018,0.0001,16.82313]
[1777238156711,39.64,78248.76,0.01,-0.18018,0.0001,16.82313]
[1777238157300,39.64,78252.74,0.01,-0.17977,0.0001,16.79997]
[1777238157536,39.64,78252.74,0.01,-0.17977,0.0001,16.80007]
[1777238161654,39.64,78253.14,0.01,-0.17974,0.0001,16.79801]
[1777238161674,39.64,78263.89,0.01,-0.17863,0.0001,16.73524]
[1777238164513,39.64,78265.58,0.01,-0.17846,0.0001,16.72572]
[1777238164614,39.64,78266.74,0.01,-0.17835,0.0001,16.71912]
[1777238171572,39.64,78267.63,0.01,-0.17827,0.0001,16.71479]
[1777238177465,39.65,78273.7,0.01,-0.17767,0.0001,16.68065]
[1777238178115,39.65,78273.7,0.01,-0.17767,0.0001,16.68065]
[1777238178472,39.65,78273.95,0.01,-0.17765,0.0001,16.67936]
[1777238180610,39.65,78274.74,0.01,-0.17757,0.0001,16.67491]
[1777238180711,39.65,78274.74,0.01,-0.17758,0.0001,16.67509]
[1777238181372,39.65,78274.74,0.01,-0.17758,0.0001,16.67509]
[1777238181697,39.65,78275.31,0.01,-0.17752,0.0001,16.67192]
[1777238182277,39.65,78275.31,0.01,-0.17752,0.0001,16.67192]
[1777238182499,39.65,78275.31,0.01,-0.17752,0.0001,16.6721]
[1777238187535,39.65,78280.27,0.01,-0.17703,0.0001,16.64397]
[1777238192570,39.65,78275.79,0.01,-0.17747,0.0001,16.66679]
[1777238197605,39.66,78273.78,0.01,-0.17769,0.0001,16.67939]
[1777238202737,39.66,78272.9,0.01,-0.17779,0.0001,16.68488]
[1777238202837,39.66,78272.07,0.01,-0.17788,0.0001,16.69023]
[1777238208683,39.66,78270.71,0.01,-0.17804,0.0001,16.69918]
[1777238213718,39.66,78268.71,0.01,-0.17826,0.0001,16.71166]
[1777238218753,39.67,78268.28,0.01,-0.17831,0.0001,16.71494]
[1777238223788,39.67,78267.68,0.01,-0.17839,0.0001,16.71922]
[1777238228823,39.67,78267.24,0.01,-0.17844,0.0001,16.72254]
[1777238234813,39.67,78267.06,0.01,-0.17847,0.0001,16.72404]
[1777238239901,39.68,78266.92,0.01,-0.1785,0.0001,16.72595]
[1777238244936,39.68,78265.89,0.01,-0.17861,0.0001,16.73199]
[1777238249970,39.68,78266.1,0.01,-0.17859,0.0001,16.73076]
[1777238255011,39.68,78266.34,0.01,-0.17853,0.0001,16.72505]
[1777238261047,39.68,78266.58,0.01,-0.17851,0.0001,16.72369]
[1777238266083,39.68,78266.41,0.01,-0.17853,0.0001,16.72473]
[1777238271118,39.68,78269.79,0.01,-0.17818,0.0001,16.70501]
[1777238276153,39.68,78271.71,0.01,-0.17799,0.0001,16.694]
[1777238283203,39.68,78272.06,0.01,-0.17796,0.0001,16.69227]
[1777238288237,39.68,78265.31,0.01,-0.17865,0.0001,16.7319]
[1777238293272,39.68,78261.75,0.01,-0.17902,0.0001,16.7529]
[1777238297758,39.68,78258.78,0.01,-0.17933,0.0001,16.77029]
[1777238297794,39.68,78257.71,0.01,-0.17944,0.0001,16.77653]
[1777238300521,39.68,78257.23,0.01,-0.17949,0.0001,16.77932]
[1777238300622,39.68,78257.35,0.01,-0.17947,0.0001,16.77861]
[1777238306363,39.68,78258.25,0.01,-0.17938,0.0001,16.77335]
[1777238312825,39.68,78258.88,0.01,-0.17932,0.0001,16.76969]
[1777238318446,39.68,78266.18,0.01,-0.17854,0.0001,16.72301]
[1777238323482,39.68,78267.19,0.01,-0.17844,0.0001,16.7174]
[1777238324311,39.68,78267.19,0.01,-0.17844,0.0001,16.7174]
[1777238324668,39.68,78262.25,0.01,-0.17895,0.0001,16.74634]
[1777238327727,39.68,78252.01,0.01,-0.18,0.0001,16.80609]
[1777238334671,39.68,78252.19,0.01,-0.17998,0.0001,16.80488]
[1777238340600,39.68,78251.98,0.01,-0.18001,0.0001,16.80662]
[1777238345876,39.68,78249.03,0.01,-0.18032,0.0001,16.82415]
[1777238346373,39.68,78244.99,0.01,-0.18074,0.0001,16.8478]
[1777238346923,39.68,78240.03,0.01,-0.18125,0.0001,16.87679]
[1777238351946,39.68,78240.55,0.01,-0.1812,0.0001,16.87392]
[1777238352338,39.68,78241.4,0.01,-0.18112,0.0001,16.86899]
[1777238352347,39.68,78241.4,0.01,-0.18112,0.0001,16.86899]
[1777238352370,39.68,78241.4,0.01,-0.18112,0.0001,16.86899]
[1777238352871,39.68,78241.77,0.01,-0.18108,0.0001,16.86687]
[1777238358726,39.68,78244.64,0.01,-0.18079,0.0001,16.85039]
[1777238360271,39.68,78245.11,0.01,-0.18074,0.0001,16.84771]
[1777238360741,39.68,78246.89,0.01,-0.18055,0.0001,16.83739]
[1777238365776,39.69,78248.81,0.01,-0.18036,0.0001,16.82663]
[1777238369402,39.69,78248.88,0.01,-0.18036,0.0001,16.82651]
[1777238369805,39.69,78248.93,0.01,-0.18036,0.0001,16.82631]
[1777238374948,39.69,78250.15,0.01,-0.18021,0.0001,16.81538]
[1777238380880,39.69,78250.37,0.01,-0.1802,0.0001,16.81475]
[1777238385404,39.69,78250.62,0.01,-0.18018,0.0001,16.81373]
[1777238385998,39.69,78251.49,0.01,-0.18009,0.0001,16.80876]
[1777238388547,39.69,78251.91,0.01,-0.18005,0.0001,16.80654]
[1777238388936,39.69,78251.91,0.01,-0.18005,0.0001,16.80666]
[1777238390468,39.69,78251.75,0.01,-0.18007,0.0001,16.80771]
[1777238390951,39.69,78251.72,0.01,-0.18008,0.0001,16.80801]
[1777238395986,39.7,78251.59,0.01,-0.1801,0.0001,16.80932]
[1777238396664,39.7,78251.59,0.01,-0.1801,0.0001,16.80932]
[1777238396993,39.7,78253.09,0.01,-0.17995,0.0001,16.80065]
[1777238399115,39.7,78254.34,0.01,-0.17982,0.0001,16.79354]
[1777238399129,39.7,78254.34,0.01,-0.17982,0.0001,16.79354]
[1777238399134,39.7,78254.34,0.01,-0.17982,0.0001,16.79354]
[1777238400015,39.7,78254.23,0.01,-0.17983,0.0001,16.79427]
[1777238405049,39.7,78259.58,0.01,-0.17929,0.0001,16.76365]
[1777238410094,39.7,78258.64,0.01,-0.1794,0.0001,16.76973]
[1777238415236,39.7,78257.85,0.01,-0.17949,0.0001,16.77488]
[1777238423193,39.7,78257.24,0.01,-0.17956,0.0001,16.77919]
[1777238430244,39.71,78256.48,0.01,-0.17965,0.0001,16.78425]
[1777238435297,39.71,78256.18,0.01,-0.17966,0.0001,16.78212]
[1777238438733,39.71,78256.04,0.01,-0.17968,0.0001,16.78313]
[1777238438778,39.71,78255.93,0.01,-0.17969,0.0001,16.78395]
[1777238439756,39.71,78255.93,0.01,-0.17969,0.0001,16.78395]
[1777238439818,39.71,78255.93,0.01,-0.17969,0.0001,16.78404]
[1777238445446,39.71,78255.17,0.01,-0.17978,0.0001,16.78892]
[1777238451561,39.71,78254.95,0.01,-0.17981,0.0001,16.79059]
[1777238458442,39.71,78254.49,0.01,-0.17986,0.0001,16.79374]
[1777238463476,39.71,78254.42,0.01,-0.17987,0.0001,16.79439]
[1777238469519,39.71,78254.57,0.01,-0.17986,0.0001,16.79366]
[1777238474554,39.71,78254.57,0.01,-0.17986,0.0001,16.79371]
[1777238480596,39.71,78254.44,0.01,-0.17988,0.0001,16.7945]
[1777238485729,39.71,78254.45,0.01,-0.17987,0.0001,16.79441]
[1777238491679,39.71,78254.68,0.01,-0.17982,0.0001,16.78873]
[1777238496712,39.71,78254.5,0.01,-0.17984,0.0001,16.78982]
[1777238502492,39.71,78254.5,0.01,-0.17984,0.0001,16.78982]
[1777238508796,39.71,78253.29,0.01,-0.17996,0.0001,16.79707]
[1777238513796,39.71,78252.48,0.01,-0.18005,0.0001,16.80189]
[1777238519570,39.71,78252.06,0.01,-0.1801,0.0001,16.80451]
[1777238524910,39.72,78250.85,0.01,-0.18022,0.0001,16.81175]
[1777238529945,39.72,78251.27,0.01,-0.18018,0.0001,16.80945]
[1777238532329,39.72,78251.3,0.01,-0.18018,0.0001,16.80936]
[1777238533140,39.72,78251.67,0.01,-0.18014,0.0001,16.80724]
[1777238537984,39.72,78251.98,0.01,-0.18012,0.0001,16.80563]
[1777238538051,39.72,78251.98,0.01,-0.18012,0.0001,16.80568]
[1777238546150,39.72,78251.98,0.01,-0.18012,0.0001,16.80606]
[1777238552100,39.72,78252.66,0.01,-0.18002,0.0001,16.79805]
[1777238557133,39.72,78252.93,0.01,-0.18,0.0001,16.7967]
[1777238562169,39.72,78253.15,0.01,-0.17998,0.0001,16.79564]
[1777238568211,39.72,78253.48,0.01,-0.17995,0.0001,16.79397]
[1777238576360,39.72,78253.6,0.01,-0.17995,0.0001,16.7936]
[1777238581395,39.72,78253.6,0.01,-0.17995,0.0001,16.7938]
[1777238587348,39.72,78257.22,0.01,-0.17958,0.0001,16.77293]
[1777238592383,39.72,78257.67,0.01,-0.17954,0.0001,16.77052]
[1777238597976,39.72,78261.98,0.01,-0.1791,0.0001,16.74554]
[1777238603461,39.73,78265.82,0.01,-0.17871,0.0001,16.72377]
[1777238608494,39.73,78262.23,0.01,-0.17909,0.0001,16.74521]
[1777238613530,39.73,78261.11,0.01,-0.17918,0.0001,16.7479]
[1777238618564,39.73,78259.87,0.01,-0.17932,0.0001,16.75563]
[1777238623599,39.73,78259.75,0.01,-0.17934,0.0001,16.75685]
[1777238628635,39.73,78257.71,0.01,-0.17956,0.0001,16.76937]
[1777238633670,39.73,78256.52,0.01,-0.17969,0.0001,16.77683]
[1777238638704,39.74,78256.02,0.01,-0.17975,0.0001,16.78026]
[1777238644092,39.74,78255.44,0.01,-0.17982,0.0001,16.78406]
[1777238649782,39.74,78255.04,0.01,-0.17987,0.0001,16.78713]
[1777238654817,39.74,78254.56,0.01,-0.17993,0.0001,16.79045]
[1777238658454,39.74,78254.64,0.01,-0.17993,0.0001,16.7903]
[1777238658464,39.74,78254.64,0.01,-0.17993,0.0001,16.7903]
[1777238658845,39.74,78258.38,0.01,-0.17954,0.0001,16.7685]
[1777238659390,39.74,78258.38,0.01,-0.17954,0.0001,16.7685]
[1777238659851,39.74,78264.53,0.01,-0.17891,0.0001,16.73268]
[1777238665219,39.74,78265.91,0.01,-0.17877,0.0001,16.72479]
[1777238665320,39.74,78265.91,0.01,-0.17877,0.0001,16.72489]
[1777238666138,39.74,78265.91,0.01,-0.17877,0.0001,16.72489]
[1777238666239,39.74,78267.18,0.01,-0.17864,0.0001,16.71754]
[1777238667517,39.74,78267.18,0.01,-0.17864,0.0001,16.71759]
[1777238667618,39.74,78267.22,0.01,-0.17864,0.0001,16.71736]
[1777238671141,39.74,78267.22,0.01,-0.17864,0.0001,16.71753]
[1777238671243,39.74,78267.87,0.01,-0.17854,0.0001,16.70947]
[1777238673687,39.74,78267.87,0.01,-0.17855,0.0001,16.70959]
[1777238673949,39.74,78268.47,0.01,-0.17848,0.0001,16.70615]
[1777238677326,39.75,78268.91,0.01,-0.17844,0.0001,16.70371]
[1777238678679,39.75,78271.37,0.01,-0.17819,0.0001,16.68949]
[1777238680269,39.75,78271.84,0.01,-0.17814,0.0001,16.68683]
[1777238681000,39.75,78272.31,0.01,-0.1781,0.0001,16.68426]
[1777238686034,39.75,78269.69,0.01,-0.17837,0.0001,16.69993]
[1777238691069,39.75,78270.53,0.01,-0.1783,0.0001,16.69543]
[1777238696106,39.75,78271.03,0.01,-0.17825,0.0001,16.69295]
[1777238698119,39.75,78258.45,0.01,-0.17955,0.0001,16.76672]
[1777238703153,39.75,78265.14,0.01,-0.17887,0.0001,16.7281]
[1777238708189,39.75,78265.63,0.01,-0.17882,0.0001,16.72549]
[1777238713623,39.75,78266.62,0.01,-0.17872,0.0001,16.71992]
[1777238719719,39.75,78266.62,0.01,-0.17873,0.0001,16.72002]
[1777238725308,39.76,78269.2,0.01,-0.17847,0.0001,16.70559]
[1777238730343,39.76,78261.44,0.01,-0.17927,0.0001,16.75104]
[1777238735378,39.76,78259.3,0.01,-0.17947,0.0001,16.75969]
[1777238740416,39.76,78257.54,0.01,-0.17966,0.0001,16.77061]
[1777238745452,39.76,78255.79,0.01,-0.17985,0.0001,16.78126]
[1777238750486,39.76,78257.48,0.01,-0.17968,0.0001,16.77175]
[1777238755520,39.76,78260.33,0.01,-0.17939,0.0001,16.75559]
[1777238760555,39.76,78260.86,0.01,-0.17935,0.0001,16.75312]
[1777238770623,39.77,78261.09,0.01,-0.17935,0.0001,16.75308]
[1777238782801,39.77,78261.13,0.01,-0.17937,0.0001,16.75445]
[1777238785397,39.77,78261.13,0.01,-0.17937,0.0001,16.75445]
[1777238785452,39.77,78261.15,0.01,-0.17937,0.0001,16.75457]
[1777238786509,39.77,78261.15,0.01,-0.17937,0.0001,16.75457]
[1777238786537,39.77,78261.88,0.01,-0.1793,0.0001,16.75043]
[1777238789639,39.77,78261.88,0.01,-0.1793,0.0001,16.75043]
[1777238789650,39.78,78261.88,0.01,-0.17931,0.0001,16.75066]
[1777238794794,39.77,78261.88,0.01,-0.17927,0.0001,16.74627]
[1777238802941,39.78,78267.41,0.01,-0.17872,0.0001,16.71479]
[1777238810725,39.78,78267.41,0.01,-0.17872,0.0001,16.71531]
[1777238817954,39.78,78269.29,0.01,-0.17855,0.0001,16.70559]
[1777238823082,39.78,78263.32,0.01,-0.17918,0.0001,16.74099]
[1777238829032,39.79,78261.34,0.01,-0.17939,0.0001,16.75327]
[1777238834067,39.79,78262.37,0.01,-0.17929,0.0001,16.74762]
[1777238839102,39.79,78262.79,0.01,-0.17925,0.0001,16.74532]
[1777238848164,39.79,78266.48,0.01,-0.17888,0.0001,16.7241]
[1777238853292,39.79,78265.34,0.01,-0.17896,0.0001,16.72657]
[1777238859241,39.79,78263.42,0.01,-0.17916,0.0001,16.73777]
[1777238860466,39.79,78263.42,0.01,-0.17916,0.0001,16.73777]
[1777238860501,39.79,78262.87,0.01,-0.17922,0.0001,16.74096]
[1777238863212,39.79,78259.44,0.01,-0.17957,0.0001,16.76089]
[1777238863425,39.79,78259.44,0.01,-0.17957,0.0001,16.76089]
[1777238863469,39.79,78259.44,0.01,-0.17957,0.0001,16.76089]
[1777238863524,39.79,78261.69,0.01,-0.17934,0.0001,16.74773]
[1777238864654,39.79,78261.69,0.01,-0.17934,0.0001,16.74768]
[1777238865413,39.79,78261.69,0.01,-0.17934,0.0001,16.74768]
[1777238865511,39.79,78277.25,0.01,-0.17774,0.0001,16.65687]
[1777238871327,39.79,78282.59,0.01,-0.1772,0.0001,16.62603]
[1777238876361,39.79,78284.84,0.01,-0.17697,0.0001,16.61294]
[1777238881398,39.79,78282.26,0.01,-0.17724,0.0001,16.62818]
[1777238882438,39.79,78282.26,0.01,-0.17724,0.0001,16.62818]
[1777238882482,39.79,78279.4,0.01,-0.17753,0.0001,16.64491]
[1777238887574,39.79,78274.22,0.01,-0.17806,0.0001,16.67529]
[1777238893331,39.79,78269.25,0.01,-0.17858,0.0001,16.70475]
[1777238898004,39.79,78260.66,0.01,-0.17947,0.0001,16.75522]
[1777238898525,39.79,78258.27,0.01,-0.17972,0.0001,16.76917]
[1777238899863,39.79,78258.05,0.01,-0.17974,0.0001,16.77048]
[1777238899877,39.79,78258.05,0.01,-0.17974,0.0001,16.77048]
[1777238900459,39.79,78258.05,0.01,-0.17974,0.0001,16.77048]
[1777238900538,39.79,78257.01,0.01,-0.17985,0.0001,16.77655]
[1777238901390,39.79,78257.01,0.01,-0.17985,0.0001,16.77655]
[1777238901537,39.79,78257.01,0.01,-0.17985,0.0001,16.77656]
[1777238901839,39.79,78257.01,0.01,-0.17985,0.0001,16.77656]
[1777238901884,39.79,78257.01,0.01,-0.17985,0.0001,16.77656]
[1777238908867,39.79,78255.84,0.01,-0.17997,0.0001,16.78334]
[1777238910773,39.79,78244.48,0.01,-0.18114,0.0001,16.84939]
[1777238916642,39.79,78242.81,0.01,-0.18128,0.0001,16.85495]
[1777238922183,39.8,78242.6,0.01,-0.18131,0.0001,16.85678]
[1777238922663,39.8,78241.7,0.01,-0.18141,0.0001,16.8622]
[1777238926341,39.8,78239.43,0.01,-0.18165,0.0001,16.87592]
[1777238926357,39.8,78239.43,0.01,-0.18165,0.0001,16.87592]
[1777238926376,39.8,78239.43,0.01,-0.18165,0.0001,16.87592]
[1777238926458,39.8,78234.16,0.01,-0.1822,0.0001,16.90672]
[1777238932149,39.8,78226.86,0.01,-0.18297,0.0001,16.94971]
[1777238936192,39.8,78216.81,0.01,-0.18403,0.0001,17.00829]
[1777238942824,39.8,78212.74,0.01,-0.18446,0.0001,17.03235]
[1777238946626,39.8,78203.43,0.01,-0.18544,0.00011,17.08651]
[1777238951888,39.8,78199.06,0.01,-0.18591,0.00011,17.11215]
[1777238955323,39.8,78198.6,0.01,-0.18595,0.00011,17.11469]
[1777238955540,39.8,78197.05,0.01,-0.18611,0.00011,17.12353]
[1777238956715,39.8,78197.05,0.01,-0.18611,0.00011,17.12353]
[1777238956923,39.8,78192.88,0.01,-0.18656,0.00011,17.14774]
[1777238957682,39.8,78192.88,0.01,-0.18656,0.00011,17.14774]
[1777238957744,39.8,78192.88,0.01,-0.18656,0.00011,17.14774]
[1777238957889,39.8,78192.88,0.01,-0.18656,0.00011,17.14774]
[1777238957929,39.8,78191.69,0.01,-0.18668,0.00011,17.15467]
[1777238959634,39.8,78208.71,0.01,-0.18489,0.0001,17.05618]
[1777238960761,39.8,78208.71,0.01,-0.18489,0.0001,17.05618]
[1777238960951,39.8,78208.75,0.01,-0.18489,0.0001,17.05596]
[1777238965985,39.8,78203.9,0.01,-0.1854,0.00011,17.08411]
[1777238971177,39.8,78201.74,0.01,-0.18562,0.00011,17.09653]
[1777238972422,39.8,78196.24,0.01,-0.18617,0.00011,17.12402]
[1777238972434,39.8,78196.24,0.01,-0.18617,0.00011,17.12402]
[1777238972547,39.8,78196.24,0.01,-0.18617,0.00011,17.12402]
[1777238972633,39.8,78193.17,0.01,-0.18649,0.00011,17.14187]
[1777238972973,39.8,78193.17,0.01,-0.18649,0.00011,17.14187]
[1777238973263,39.8,78193.04,0.01,-0.18651,0.00011,17.14269]
[1777238974141,39.8,78193.04,0.01,-0.18651,0.00011,17.14269]
[1777238974142,39.8,78193.93,0.01,-0.18642,0.00011,17.1376]
[1777238975069,39.8,78193.93,0.01,-0.18642,0.00011,17.1376]
[1777238975092,39.8,78193.93,0.01,-0.18642,0.00011,17.1376]
[1777238975769,39.8,78192.27,0.01,-0.18659,0.00011,17.14728]
[1777238975786,39.8,78192.27,0.01,-0.18659,0.00011,17.14728]
[1777238981125,39.8,78191.8,0.01,-0.18665,0.00011,17.15029]
[1777238983699,39.8,78188.15,0.01,-0.18703,0.00011,17.17119]
[1777238983776,39.8,78188.15,0.01,-0.18703,0.00011,17.17119]
[1777238984212,39.8,78198.46,0.01,-0.18594,0.00011,17.11144]
[1777238985134,39.8,78198.46,0.01,-0.18594,0.00011,17.11144]
[1777238985215,39.8,78201.12,0.01,-0.18566,0.00011,17.09599]
[1777238991161,39.8,78198.47,0.01,-0.18593,0.00011,17.11108]
[1777238996196,39.8,78195.96,0.01,-0.18619,0.00011,17.12531]
[1777239001231,39.8,78197.48,0.01,-0.18603,0.00011,17.11623]
[1777239006267,39.8,78192.25,0.01,-0.18658,0.00011,17.14632]
[1777239007258,39.8,78192.25,0.01,-0.18658,0.00011,17.14632]
[1777239007588,39.8,78187.79,0.01,-0.18704,0.00011,17.172]
[1777239008261,39.8,78187.79,0.01,-0.18704,0.00011,17.172]
[1777239008274,39.8,78187.79,0.01,-0.18704,0.00011,17.172]
[1777239008408,39.8,78187.79,0.01,-0.18704,0.00011,17.172]
[1777239008507,39.8,78186.15,0.01,-0.18722,0.00011,17.18151]
[1777239011120,39.8,78182.35,0.01,-0.18762,0.00011,17.2035]
[1777239011436,39.8,78182.35,0.01,-0.18762,0.00011,17.2035]
[1777239011533,39.8,78184.09,0.01,-0.18744,0.00011,17.19343]
[1777239013490,39.8,78184.09,0.01,-0.18744,0.00011,17.19343]
[1777239013568,39.8,78188.19,0.01,-0.187,0.00011,17.16958]
[1777239019358,39.8,78191.88,0.01,-0.1866,0.00011,17.14761]
[1777239024493,39.8,78191.6,0.01,-0.18662,0.00011,17.14874]
[1777239027698,39.8,78191.75,0.01,-0.1866,0.00011,17.14767]
[1777239028422,39.8,78185.62,0.01,-0.18725,0.00011,17.18291]
[1777239033456,39.79,78182.44,0.01,-0.18754,0.00011,17.19628]
[1777239038492,39.79,78181.45,0.01,-0.18763,0.00011,17.20135]
[1777239043585,39.79,78179.42,0.01,-0.18784,0.00011,17.21253]
[1777239043733,39.79,78180.29,0.01,-0.18774,0.00011,17.20734]
[1777239044070,39.79,78180.29,0.01,-0.18774,0.00011,17.20734]
[1777239044633,39.8,78180.54,0.01,-0.18779,0.00011,17.21024]
[1777239051530,39.87,78180.31,0.01,-0.18818,0.00011,17.23211]
[1777239057625,40.0,78182.78,0.01,-0.18869,0.00011,17.26137]
[1777239062761,40.05,78178.96,0.01,-0.18939,0.00011,17.30028]
[1777239064222,40.08,78178.31,0.01,-0.1896,0.00011,17.31162]
[1777239064773,40.09,78178.13,0.01,-0.18968,0.00011,17.3164]
[1777239065806,40.1,78178.13,0.01,-0.18975,0.00011,17.32004]
[1777239066046,40.1,78178.13,0.01,-0.18975,0.00011,17.32004]
[1777239066980,40.11,78177.98,0.01,-0.18983,0.00011,17.32448]
[1777239067694,40.12,78173.97,0.01,-0.19031,0.00011,17.35091]
[1777239067819,40.12,78173.97,0.01,-0.19031,0.00011,17.35091]
[1777239068283,40.12,78173.97,0.01,-0.19031,0.00011,17.35091]
[1777239068291,40.12,78173.97,0.01,-0.19031,0.00011,17.35091]
[1777239068319,40.12,78173.97,0.01,-0.19031,0.00011,17.35091]
[1777239068737,40.13,78173.15,0.01,-0.19046,0.00011,17.35875]
[1777239068791,40.13,78173.15,0.01,-0.19046,0.00011,17.35875]
[1777239069970,40.14,78173.15,0.01,-0.19051,0.00011,17.36182]
[1777239070715,40.15,78167.64,0.01,-0.19115,0.00011,17.39628]
[1777239072278,40.15,78166.66,0.01,-0.19126,0.00011,17.40213]
[1777239072355,40.15,78166.66,0.01,-0.19126,0.00011,17.40213]
[1777239072743,40.15,78166.07,0.01,-0.19133,0.00011,17.40575]
[1777239077769,40.17,78162.0,0.01,-0.19186,0.00011,17.43477]
[1777239078310,40.17,78162.0,0.01,-0.19186,0.00011,17.43477]
[1777239078459,40.17,78162.0,0.01,-0.19186,0.00011,17.43477]
[1777239078775,40.18,78160.79,0.01,-0.19203,0.00011,17.4439]
[1777239083810,40.19,78163.06,0.01,-0.19185,0.00011,17.43399]
[1777239089047,40.2,78161.03,0.01,-0.19215,0.00011,17.45047]
[1777239089448,40.2,78161.03,0.01,-0.19215,0.00011,17.45047]
[1777239092988,40.23,78155.66,0.01,-0.19284,0.00011,17.48478]
[1777239093087,40.23,78155.74,0.01,-0.19283,0.00011,17.48433]
[1777239095720,40.23,78155.74,0.01,-0.19283,0.00011,17.48449]
[1777239095898,40.23,78156.06,0.01,-0.1928,0.00011,17.48299]
[1777239096249,40.23,78156.06,0.01,-0.1928,0.00011,17.48299]
[1777239097916,40.24,78144.9,0.01,-0.19407,0.00011,17.55033]
[1777239102955,40.29,78139.53,0.01,-0.19494,0.00011,17.59692]
[1777239108075,40.3,78138.66,0.01,-0.19504,0.00011,17.60244]
[1777239108606,40.3,78138.66,0.01,-0.19504,0.00011,17.60244]
[1777239108618,40.3,78138.66,0.01,-0.19504,0.00011,17.60244]
[1777239108703,40.3,78133.95,0.01,-0.19555,0.00011,17.62924]
[1777239110836,40.3,78133.95,0.01,-0.19555,0.00011,17.62924]
[1777239111767,40.3,78118.27,0.01,-0.19724,0.00011,17.7179]
[1777239116922,40.3,78110.81,0.01,-0.19805,0.00011,17.76016]
[1777239117045,40.3,78110.81,0.01,-0.19805,0.00011,17.76016]
[1777239117130,40.3,78115.3,0.01,-0.19759,0.00011,17.73652]
[1777239118434,40.3,78115.3,0.01,-0.19759,0.00011,17.73652]
[1777239118534,40.31,78108.97,0.01,-0.19834,0.00011,17.77566]
[1777239121455,40.32,78097.16,0.01,-0.19966,0.00011,17.8438]
[1777239123219,40.32,78094.52,0.01,-0.19995,0.00011,17.8588]
[1777239128853,40.32,78099.7,0.01,-0.1994,0.00011,17.83056]
[1777239130107,40.32,78103.49,0.01,-0.199,0.00011,17.80963]
[1777239130525,40.32,78105.78,0.01,-0.19875,0.00011,17.79696]
[1777239132891,40.33,78112.5,0.01,-0.19803,0.00011,17.75937]
[1777239133106,40.33,78112.5,0.01,-0.19803,0.00011,17.75937]
[1777239133873,40.33,78116.88,0.01,-0.19758,0.00011,17.73607]
[1777239134726,40.33,78116.88,0.01,-0.19758,0.00011,17.73607]
[1777239134740,40.33,78116.88,0.01,-0.19758,0.00011,17.73607]
[1777239134814,40.34,78110.59,0.01,-0.19831,0.00011,17.77442]
[1777239135516,40.34,78110.59,0.01,-0.19831,0.00011,17.77442]
[1777239135613,40.34,78110.9,0.01,-0.19828,0.00011,17.77292]
[1777239136663,40.34,78120.66,0.01,-0.19723,0.00011,17.71821]
[1777239137223,40.34,78120.66,0.01,-0.19723,0.00011,17.71821]
[1777239138251,40.35,78123.19,0.01,-0.19699,0.00011,17.70569]
[1777239138329,40.35,78123.19,0.01,-0.19699,0.00011,17.70569]
[1777239139144,40.35,78126.34,0.01,-0.19665,0.00011,17.68786]
[1777239139256,40.35,78126.34,0.01,-0.19665,0.00011,17.68786]
[1777239139318,40.35,78126.34,0.01,-0.19665,0.00011,17.68786]
[1777239139479,40.35,78128.2,0.01,-0.19645,0.00011,17.67717]
[1777239141435,40.35,78128.88,0.01,-0.19637,0.00011,17.67314]
[1777239141502,40.34,78121.16,0.01,-0.1972,0.00011,17.71659]
[1777239143449,40.34,78121.16,0.01,-0.1972,0.00011,17.71648]
[1777239143857,40.34,78113.2,0.01,-0.19805,0.00011,17.76102]
[1777239144722,40.34,78113.2,0.01,-0.19805,0.00011,17.76102]
[1777239145054,40.34,78109.22,0.01,-0.19848,0.00011,17.78311]
[1777239145489,40.34,78109.22,0.01,-0.19848,0.00011,17.78311]
[1777239145617,40.34,78109.22,0.01,-0.19848,0.00011,17.78311]
[1777239145718,40.34,78102.26,0.01,-0.19923,0.00011,17.82197]
[1777239146753,40.34,78102.26,0.01,-0.19923,0.00011,17.82197]
[1777239146797,40.34,78096.98,0.01,-0.1998,0.00011,17.85131]
[1777239147292,40.34,78096.98,0.01,-0.1998,0.00011,17.85131]
[1777239147732,40.34,78096.98,0.01,-0.1998,0.00011,17.85131]
[1777239147750,40.34,78096.75,0.01,-0.19982,0.00011,17.85225]
[1777239147949,40.34,78096.75,0.01,-0.19982,0.00011,17.85225]
[1777239148615,40.34,78096.75,0.01,-0.19982,0.00011,17.85225]
[1777239148627,40.34,78096.75,0.01,-0.19982,0.00011,17.85225]
[1777239148716,40.34,78097.21,0.01,-0.19976,0.00011,17.84932]
[1777239150274,40.34,78097.21,0.01,-0.19975,0.00011,17.84905]
[1777239155397,40.33,78099.49,0.01,-0.19945,0.00011,17.83062]
[1777239155404,40.33,78099.49,0.01,-0.19945,0.00011,17.83062]
[1777239156528,40.33,78096.48,0.01,-0.19977,0.00011,17.84725]
[1777239158804,40.33,78105.47,0.01,-0.19878,0.00011,17.79586]
[1777239161562,40.33,78109.95,0.01,-0.19829,0.00011,17.77024]
[1777239161673,40.33,78109.16,0.01,-0.19837,0.00011,17.77449]
[1777239162104,40.33,78109.16,0.01,-0.19837,0.00011,17.77449]
[1777239162372,40.33,78109.16,0.01,-0.19836,0.00011,17.77429]
[1777239167543,40.32,78109.2,0.01,-0.19834,0.00011,17.77326]
[1777239167597,40.32,78109.41,0.01,-0.19832,0.00011,17.77188]
[1777239174457,40.32,78110.15,0.01,-0.19821,0.00011,17.76634]
[1777239179491,40.32,78110.17,0.01,-0.19819,0.00011,17.76525]
[1777239184650,40.31,78110.97,0.01,-0.19809,0.00011,17.75997]
[1777239185178,40.31,78111.2,0.01,-0.19806,0.00011,17.75849]
[1777239185338,40.31,78111.2,0.01,-0.19806,0.00011,17.75849]
[1777239185453,40.31,78111.2,0.01,-0.19806,0.00011,17.75849]
[1777239185636,40.31,78111.2,0.01,-0.19806,0.00011,17.75849]
[1777239185997,40.31,78077.69,0.01,-0.20171,0.00011,17.94672]
[1777239186171,40.31,78077.69,0.01,-0.20171,0.00011,17.94672]
[1777239186366,40.31,78077.69,0.01,-0.20171,0.00011,17.94672]
[1777239186717,40.31,78077.69,0.01,-0.20171,0.00011,17.94672]
[1777239186752,40.31,78077.69,0.01,-0.20171,0.00011,17.94672]
[1777239186866,40.31,78065.76,0.01,-0.20301,0.00011,18.01315]
[1777239187582,40.31,78065.76,0.01,-0.20301,0.00011,18.01315]
[1777239187903,40.31,78065.76,0.01,-0.20301,0.00011,18.01315]
[1777239187850,40.31,78044.04,0.01,-0.20541,0.00011,18.13441]
[1777239188458,40.31,78044.04,0.01,-0.20541,0.00011,18.13441]
[1777239188612,40.31,78044.04,0.01,-0.20541,0.00011,18.13441]
[1777239190209,40.31,78045.72,0.01,-0.20522,0.00011,18.12507]
[1777239190586,40.31,78045.87,0.01,-0.2052,0.00011,18.12413]
[1777239191991,40.31,78050.0,0.01,-0.20475,0.00011,18.10101]
[1777239192014,40.31,78050.0,0.01,-0.20475,0.00011,18.10101]
[1777239192604,40.31,78065.01,0.01,-0.20309,0.00011,18.01712]
[1777239196112,40.31,78067.81,0.01,-0.20277,0.00011,18.00089]
[1777239196274,40.31,78067.81,0.01,-0.20277,0.00011,18.00089]
[1777239196350,40.31,78067.81,0.01,-0.20277,0.00011,18.00089]
[1777239196631,40.31,78067.81,0.01,-0.20277,0.00011,18.00089]
[1777239197057,40.31,78067.81,0.01,-0.20277,0.00011,18.00089]
[1777239197636,40.31,78056.05,0.01,-0.20407,0.00011,18.06657]
[1777239198783,40.31,78056.05,0.01,-0.20407,0.00011,18.06657]
[1777239198884,40.31,78036.67,0.01,-0.20621,0.00011,18.17455]
[1777239200611,40.31,78036.67,0.01,-0.20621,0.00011,18.17455]
[1777239200712,40.31,78033.23,0.01,-0.20659,0.00011,18.1936]
[1777239202418,40.31,78033.23,0.01,-0.20659,0.00011,18.19348]
[1777239202471,40.31,78033.23,0.01,-0.20659,0.00011,18.19348]
[1777239202768,40.31,78033.23,0.01,-0.20659,0.00011,18.19348]
[1777239202845,40.31,78027.45,0.01,-0.20722,0.00011,18.22534]
[1777239205821,40.31,78026.97,0.01,-0.20727,0.00011,18.22785]
[1777239205914,40.31,78026.97,0.01,-0.20727,0.00011,18.22785]
[1777239208489,40.3,78039.26,0.01,-0.20589,0.00011,18.15869]
[1777239208915,40.3,78043.2,0.01,-0.20545,0.00011,18.13659]
[1777239209498,40.3,78043.2,0.01,-0.20545,0.00011,18.13659]
[1777239209720,40.3,78043.2,0.01,-0.20545,0.00011,18.13646]
[1777239211778,40.3,78052.66,0.01,-0.20437,0.00011,18.07912]
[1777239213811,40.3,78052.66,0.01,-0.20436,0.00011,18.07901]
[1777239214027,40.3,78050.62,0.01,-0.20459,0.00011,18.09029]
[1777239215267,40.3,78050.62,0.01,-0.20459,0.00011,18.09019]
[1777239215846,40.3,78041.35,0.01,-0.20561,0.00011,18.14177]
[1777239217857,40.3,78030.05,0.01,-0.20686,0.00011,18.20461]
[1777239218663,40.3,78030.05,0.01,-0.20686,0.00011,18.20461]
[1777239218961,40.3,78030.05,0.01,-0.20686,0.00011,18.20461]
[1777239218783,40.3,78030.05,0.01,-0.20686,0.00011,18.20451]
[1777239219791,40.3,78028.98,0.01,-0.20698,0.00011,18.21034]
[1777239224829,40.3,78019.71,0.01,-0.20801,0.00011,18.26157]
[1777239226447,40.3,78011.0,0.01,-0.20898,0.00011,18.30983]
[1777239226525,40.3,78011.0,0.01,-0.20898,0.00011,18.30983]
[1777239226841,40.3,78011.0,0.01,-0.20898,0.00011,18.30975]
[1777239227139,40.3,78011.0,0.01,-0.20898,0.00011,18.30975]
[1777239227848,40.3,77996.59,0.01,-0.21059,0.00011,18.38952]
[1777239228831,40.3,77996.59,0.01,-0.21059,0.00011,18.38952]
[1777239228932,40.3,77992.07,0.01,-0.2111,0.00011,18.41441]
[1777239231176,40.3,77991.79,0.01,-0.21113,0.00011,18.41574]
[1777239231609,40.3,77991.79,0.01,-0.21113,0.00011,18.41574]
[1777239231620,40.3,77991.79,0.01,-0.21113,0.00011,18.41574]
[1777239231876,40.3,77992.93,0.01,-0.211,0.00011,18.40933]
[1777239232371,40.3,77992.93,0.01,-0.211,0.00011,18.40933]
[1777239232884,40.3,78002.7,0.01,-0.2099,0.00011,18.3551]
[1777239234879,40.29,78008.1,0.01,-0.20929,0.00011,18.32504]
[1777239234966,40.29,78007.39,0.01,-0.20936,0.00011,18.32884]
[1777239240467,40.29,78014.2,0.01,-0.20859,0.00011,18.29044]
[1777239242082,40.29,78004.86,0.01,-0.20963,0.00011,18.34208]
[1777239242433,40.29,78004.86,0.01,-0.20963,0.00011,18.34208]
[1777239242647,40.29,78004.86,0.01,-0.20963,0.00011,18.34208]
[1777239242958,40.29,78004.86,0.01,-0.20963,0.00011,18.34182]
[1777239243442,40.29,78004.86,0.01,-0.20963,0.00011,18.34182]
[1777239243854,40.29,78004.86,0.01,-0.20963,0.00011,18.34182]
[1777239243966,40.29,77996.66,0.01,-0.21055,0.00011,18.38712]
[1777239244136,40.29,77996.66,0.01,-0.21055,0.00011,18.38712]
[1777239244210,40.29,77996.66,0.01,-0.21055,0.00011,18.38712]
[1777239244974,40.29,77982.48,0.01,-0.21214,0.00011,18.46528]
[1777239245980,40.29,77963.77,0.01,-0.21426,0.00011,18.56815]
[1777239251015,40.29,77969.46,0.01,-0.21361,0.00011,18.53638]
[1777239253254,40.29,77968.72,0.01,-0.21369,0.00011,18.54032]
[1777239254037,40.29,77968.91,0.01,-0.21366,0.00011,18.53911]
[1777239257296,40.29,77967.54,0.01,-0.21381,0.00011,18.54613]
[1777239257460,40.29,77967.54,0.01,-0.21381,0.00011,18.54613]
[1777239258064,40.28,77966.86,0.01,-0.21388,0.00011,18.54969]
[1777239259313,40.28,77971.12,0.01,-0.2134,0.00011,18.52626]
[1777239259344,40.28,77974.17,0.01,-0.21305,0.00011,18.50922]
[1777239264789,40.28,77973.9,0.01,-0.21306,0.00011,18.50966]
[1777239265445,40.28,77977.71,0.01,-0.21262,0.00011,18.48848]
[1777239265896,40.28,77977.71,0.01,-0.21262,0.00011,18.48848]
[1777239266046,40.28,77977.71,0.01,-0.21262,0.00011,18.48848]
[1777239265997,40.28,77984.43,0.01,-0.21186,0.00011,18.45126]
[1777239267554,40.28,77991.59,0.01,-0.21105,0.00011,18.41173]
[1777239268758,40.28,77993.46,0.01,-0.21084,0.00011,18.40127]
[1777239269441,40.28,77995.68,0.01,-0.21058,0.00011,18.38869]
[1777239269468,40.28,77996.23,0.01,-0.21052,0.00011,18.38565]
[1777239272046,40.27,78004.96,0.01,-0.2095,0.00011,18.33245]
[1777239276234,40.27,78012.21,0.01,-0.20867,0.00011,18.29173]
[1777239276381,40.27,78012.21,0.01,-0.20867,0.00011,18.29173]
[1777239276436,40.27,78013.42,0.01,-0.20853,0.00011,18.28485]
[1777239277554,40.27,78013.42,0.01,-0.20853,0.00011,18.28485]
[1777239278029,40.27,78016.01,0.01,-0.20824,0.00011,18.27014]
[1777239279505,40.27,78016.01,0.01,-0.20824,0.00011,18.27014]
[1777239282547,40.27,78030.76,0.01,-0.20658,0.00011,18.18756]
[1777239284884,40.27,78034.18,0.01,-0.2062,0.00011,18.16828]
[1777239284986,40.27,78034.42,0.01,-0.20617,0.00011,18.16677]
[1777239286289,40.27,78031.36,0.01,-0.20651,0.00011,18.18365]
[1777239286307,40.27,78031.36,0.01,-0.20651,0.00011,18.18365]
[1777239286370,40.27,78031.36,0.01,-0.20651,0.00011,18.18365]
[1777239286513,40.27,78031.36,0.01,-0.20651,0.00011,18.18365]
[1777239286614,40.27,78027.6,0.01,-0.20692,0.00011,18.20458]
[1777239289455,40.27,78022.92,0.01,-0.20744,0.00011,18.23013]
[1777239289546,40.27,78021.22,0.01,-0.20763,0.00011,18.23958]
[1777239295323,40.26,78017.48,0.01,-0.20803,0.00011,18.2598]
[1777239299257,40.26,78018.09,0.01,-0.20796,0.00011,18.25612]
[1777239299314,40.26,78018.09,0.01,-0.20796,0.00011,18.25612]
[1777239299339,40.26,78018.09,0.01,-0.20796,0.00011,18.25612]
[1777239299361,40.26,78024.05,0.01,-0.20729,0.00011,18.22289]
[1777239300248,40.26,78024.05,0.01,-0.20729,0.00011,18.22289]
[1777239300374,40.26,78024.05,0.01,-0.20729,0.00011,18.22289]
[1777239300464,40.26,78036.33,0.01,-0.20592,0.00011,18.15442]
[1777239302149,40.26,78036.33,0.01,-0.20592,0.00011,18.15424]
[1777239302258,40.26,78036.33,0.01,-0.20592,0.00011,18.15424]
[1777239302327,40.26,78036.33,0.01,-0.20592,0.00011,18.15424]
[1777239302516,40.26,78036.33,0.01,-0.20592,0.00011,18.15424]
[1777239302654,40.26,78036.33,0.01,-0.20592,0.00011,18.15424]
[1777239303005,40.26,78047.48,0.01,-0.20468,0.00011,18.0916]
[1777239305338,40.26,78048.7,0.01,-0.20454,0.00011,18.08463]
[1777239305379,40.26,78048.7,0.01,-0.20454,0.00011,18.08463]
[1777239306091,40.26,78052.39,0.01,-0.20413,0.00011,18.06379]
[1777239306276,40.26,78052.39,0.01,-0.20413,0.00011,18.06379]
[1777239306402,40.26,78052.39,0.01,-0.20413,0.00011,18.06379]
[1777239307284,40.26,78052.39,0.01,-0.20413,0.00011,18.06379]
[1777239307513,40.26,78052.39,0.01,-0.20413,0.00011,18.06379]
[1777239307728,40.26,78052.39,0.01,-0.20413,0.00011,18.06379]
[1777239307774,40.26,78081.18,0.01,-0.20096,0.00011,17.90236]
[1777239308458,40.26,78081.18,0.01,-0.20096,0.00011,17.90236]
[1777239308962,40.26,78081.18,0.01,-0.20096,0.00011,17.90236]
[1777239309103,40.26,78087.32,0.01,-0.20028,0.00011,17.86757]
[1777239309496,40.26,78087.32,0.01,-0.20028,0.00011,17.86757]
[1777239309709,40.26,78107.37,0.01,-0.1981,0.00011,17.75467]
[1777239310500,40.26,78107.37,0.01,-0.1981,0.00011,17.75467]
[1777239311116,40.26,78107.37,0.01,-0.1981,0.00011,17.75467]
[1777239311095,40.26,78112.88,0.01,-0.1975,0.00011,17.72348]
[1777239311593,40.26,78112.88,0.01,-0.1975,0.00011,17.72348]
[1777239312026,40.26,78112.88,0.01,-0.1975,0.00011,17.72348]
[1777239312067,40.26,78103.31,0.01,-0.19854,0.00011,17.77737]
[1777239313344,40.26,78103.31,0.01,-0.19854,0.00011,17.77737]
[1777239313610,40.26,78103.31,0.01,-0.19854,0.00011,17.77737]
[1777239313622,40.26,78103.31,0.01,-0.19854,0.00011,17.77737]
[1777239313711,40.26,78094.37,0.01,-0.19951,0.00011,17.8277]
[1777239314605,40.26,78082.19,0.01,-0.20084,0.00011,17.89615]
[1777239316415,40.26,78082.19,0.01,-0.20084,0.00011,17.89608]
[1777239316472,40.26,78076.62,0.01,-0.20144,0.00011,17.9272]
[1777239317802,40.26,78076.62,0.01,-0.20144,0.00011,17.9272]
[1777239317973,40.25,78073.46,0.01,-0.20178,0.00011,17.94455]
[1777239320117,40.25,78062.62,0.01,-0.20297,0.00011,18.00506]
[1777239322114,40.25,78062.62,0.01,-0.20297,0.00011,18.00506]
[1777239322123,40.25,78060.01,0.01,-0.20326,0.00011,18.01964]
[1777239322232,40.25,78060.01,0.01,-0.20326,0.00011,18.01964]
[1777239322518,40.25,78060.01,0.01,-0.20326,0.00011,18.01964]
[1777239325995,40.25,78066.42,0.01,-0.20255,0.00011,17.98369]
[1777239327560,40.25,78067.93,0.01,-0.20238,0.00011,17.97521]
[1777239327585,40.25,78068.76,0.01,-0.20229,0.00011,17.97055]
[1777239328489,40.25,78068.76,0.01,-0.20229,0.00011,17.97055]
[1777239328582,40.25,78068.58,0.01,-0.20231,0.00011,17.97156]
[1777239330472,40.25,78069.2,0.01,-0.20224,0.00011,17.96808]
[1777239330795,40.25,78069.2,0.01,-0.20224,0.00011,17.96808]
[1777239331038,40.25,78069.2,0.01,-0.20224,0.00011,17.96808]
[1777239331136,40.25,78069.22,0.01,-0.20221,0.00011,17.96369]
[1777239332513,40.25,78069.22,0.01,-0.20221,0.00011,17.96369]
[1777239332602,40.25,78077.07,0.01,-0.20135,0.00011,17.91966]
[1777239337621,40.25,78076.43,0.01,-0.20142,0.00011,17.92311]
[1777239342656,40.25,78076.57,0.01,-0.2014,0.00011,17.92217]
[1777239345707,40.25,78076.48,0.01,-0.20141,0.00011,17.9226]
[1777239345722,40.25,78076.48,0.01,-0.20141,0.00011,17.9226]
[1777239345727,40.25,78076.48,0.01,-0.20141,0.00011,17.9226]
[1777239345739,40.25,78076.48,0.01,-0.20141,0.00011,17.9226]
[1777239345787,40.25,78076.65,0.01,-0.20139,0.00011,17.92162]
[1777239346711,40.25,78076.65,0.01,-0.20139,0.00011,17.92162]
[1777239346909,40.25,78076.65,0.01,-0.20139,0.00011,17.92162]
[1777239346966,40.25,78076.77,0.01,-0.20137,0.00011,17.92096]
[1777239348755,40.25,78076.77,0.01,-0.20137,0.00011,17.92096]
[1777239348760,40.25,78077.29,0.01,-0.20132,0.00011,17.91809]
[1777239354398,40.25,78076.14,0.01,-0.20144,0.00011,17.92437]
[1777239354739,40.25,78075.22,0.01,-0.20154,0.00011,17.92949]
[1777239357587,40.25,78074.63,0.01,-0.2016,0.00011,17.9327]
[1777239357699,40.25,78074.53,0.01,-0.20161,0.00011,17.93321]
[1777239361078,40.25,78074.06,0.01,-0.20166,0.00011,17.9357]
[1777239361179,40.25,78073.52,0.01,-0.20172,0.00011,17.93868]
[1777239364365,40.25,78073.5,0.01,-0.20172,0.00011,17.93868]
[1777239364811,40.25,78073.5,0.01,-0.20172,0.00011,17.93863]
[1777239369955,40.25,78073.16,0.01,-0.20175,0.00011,17.94008]
[1777239374958,40.25,78072.37,0.01,-0.20182,0.00011,17.94386]
[1777239377210,40.25,78072.37,0.01,-0.20182,0.00011,17.94367]
[1777239377907,40.24,78071.86,0.01,-0.20187,0.00011,17.94633]
[1777239382938,40.25,78071.54,0.01,-0.20191,0.00011,17.94826]
[1777239383357,40.25,78071.54,0.01,-0.20191,0.00011,17.94826]
[1777239384368,40.24,78071.56,0.01,-0.20191,0.00011,17.94804]
[1777239390096,40.24,78070.63,0.01,-0.202,0.00011,17.95264]
[1777239395245,40.24,78070.53,0.01,-0.20197,0.00011,17.94853]
[1777239399353,40.24,78070.46,0.01,-0.20197,0.00011,17.94864]
[1777239400063,40.24,78058.79,0.01,-0.20325,0.00011,18.01376]
[1777239401244,40.24,78058.79,0.01,-0.20325,0.00011,18.01371]
[1777239402071,40.24,78054.02,0.01,-0.20377,0.00011,18.04042]
[1777239404085,40.24,78042.69,0.01,-0.20503,0.00011,18.1037]
[1777239405727,40.24,78039.48,0.01,-0.20538,0.00011,18.12154]
[1777239406099,40.24,78038.87,0.01,-0.20545,0.00011,18.12484]
[1777239407269,40.24,78038.99,0.01,-0.20543,0.00011,18.12406]
[1777239407732,40.24,78038.99,0.01,-0.20543,0.00011,18.12406]
[1777239408113,40.24,78037.84,0.01,-0.20556,0.00011,18.13038]
[1777239409787,40.24,78038.44,0.01,-0.20549,0.00011,18.12692]
[1777239410237,40.24,78037.54,0.01,-0.20559,0.00011,18.13184]
[1777239416090,40.23,78035.31,0.01,-0.20582,0.00011,18.14371]
[1777239421209,40.23,78030.98,0.01,-0.20629,0.00011,18.16719]
[1777239421237,40.23,78026.53,0.01,-0.20678,0.00011,18.19184]
[1777239423091,40.23,78026.53,0.01,-0.20678,0.00011,18.19149]
[1777239423312,40.23,78025.64,0.01,-0.20688,0.00011,18.19645]
[1777239423603,40.23,78025.64,0.01,-0.20688,0.00011,18.19645]
[1777239423819,40.23,78025.64,0.01,-0.20688,0.00011,18.19645]
[1777239423857,40.23,78025.64,0.01,-0.20688,0.00011,18.19645]
[1777239424235,40.23,77995.06,0.01,-0.2103,0.00011,18.36631]
[1777239424628,40.23,77995.06,0.01,-0.2103,0.00011,18.36631]
[1777239425253,40.23,77975.08,0.01,-0.21256,0.00011,18.47659]
[1777239425528,40.23,77975.08,0.01,-0.21256,0.00011,18.47659]
[1777239426308,40.23,77971.81,0.01,-0.21293,0.00011,18.4947]
[1777239427914,40.23,77971.81,0.01,-0.21293,0.00011,18.49467]
[1777239428147,40.23,77971.81,0.01,-0.21293,0.00011,18.49467]
[1777239428265,40.23,77973.81,0.01,-0.2127,0.00011,18.48348]
[1777239428421,40.23,77973.81,0.01,-0.2127,0.00011,18.48348]
[1777239428494,40.23,77973.81,0.01,-0.2127,0.00011,18.48348]
[1777239430159,40.23,77978.73,0.01,-0.21214,0.00011,18.4563]
[1777239430278,40.23,77978.73,0.01,-0.21214,0.00011,18.45632]
[1777239430367,40.23,77978.73,0.01,-0.21214,0.00011,18.45632]
[1777239432291,40.23,77988.41,0.01,-0.21104,0.00011,18.40274]
[1777239437326,40.23,77994.18,0.01,-0.21038,0.00011,18.37023]
[1777239442362,40.23,78000.53,0.01,-0.20966,0.00011,18.33444]
[1777239444494,40.23,78001.88,0.01,-0.2095,0.00011,18.32683]
[1777239444662,40.23,78001.88,0.01,-0.2095,0.00011,18.32683]
[1777239444763,40.22,78002.56,0.01,-0.20942,0.00011,18.32283]
[1777239445490,40.22,78002.56,0.01,-0.20942,0.00011,18.32283]
[1777239446392,40.22,78010.56,0.01,-0.20852,0.00011,18.27829]
[1777239446482,40.22,78010.73,0.01,-0.2085,0.00011,18.27735]
[1777239449379,40.22,78009.94,0.01,-0.20859,0.00011,18.28151]
[1777239450175,40.22,78009.94,0.01,-0.20859,0.00011,18.28151]
[1777239450188,40.22,78008.42,0.01,-0.20876,0.00011,18.28987]
[1777239450460,40.22,78008.42,0.01,-0.20876,0.00011,18.28987]
[1777239450622,40.22,77994.42,0.01,-0.21033,0.00011,18.36744]
[1777239457224,40.22,77985.22,0.01,-0.21132,0.00011,18.41358]
[1777239461572,40.22,77995.51,0.01,-0.21015,0.00011,18.35622]
[1777239466344,40.22,77994.59,0.01,-0.21025,0.00011,18.36089]
[1777239466530,40.22,77995.08,0.01,-0.21019,0.00011,18.35786]
[1777239467943,40.22,77995.08,0.01,-0.21019,0.00011,18.35786]
[1777239468008,40.22,77999.54,0.01,-0.20968,0.00011,18.33301]
[1777239473079,40.21,78002.25,0.01,-0.20937,0.00011,18.31737]
[1777239474647,40.21,78002.25,0.01,-0.20937,0.00011,18.31726]
[1777239474959,40.21,78005.15,0.01,-0.20904,0.00011,18.30105]
[1777239480632,40.21,78012.72,0.01,-0.20818,0.00011,18.25863]
[1777239483588,40.21,78011.92,0.01,-0.20827,0.00011,18.2631]
[1777239483653,40.21,78011.92,0.01,-0.20827,0.00011,18.26318]
[1777239485352,40.21,78011.92,0.01,-0.20827,0.00011,18.26318]
[1777239486198,40.21,78011.15,0.01,-0.20836,0.00011,18.26754]
[1777239491536,40.21,78003.96,0.01,-0.20917,0.00011,18.30785]
[1777239497414,40.21,78003.1,0.01,-0.20928,0.00011,18.31285]
[1777239498742,40.22,78007.05,0.01,-0.20884,0.00011,18.29105]
[1777239498833,40.22,78007.05,0.01,-0.20884,0.00011,18.29105]
[1777239499013,40.22,78007.45,0.01,-0.20879,0.00011,18.2889]
[1777239505284,40.22,78014.13,0.01,-0.20806,0.00011,18.2524]
[1777239505415,40.22,78014.13,0.01,-0.20806,0.00011,18.2524]
[1777239505984,40.22,78016.21,0.01,-0.20783,0.00011,18.24097]
[1777239511066,40.22,78021.54,0.01,-0.20723,0.00011,18.21152]
[1777239516886,40.22,78021.34,0.01,-0.20723,0.00011,18.20878]
[1777239521919,40.22,78021.71,0.01,-0.2072,0.00011,18.20699]
[1777239525714,40.22,78023.24,0.01,-0.20703,0.00011,18.19865]
[1777239526341,40.22,78023.24,0.01,-0.20703,0.00011,18.19865]
[1777239526442,40.22,78023.24,0.01,-0.20703,0.00011,18.19871]
[1777239527764,40.22,78023.24,0.01,-0.20703,0.00011,18.19871]
[1777239528280,40.22,78023.31,0.01,-0.20702,0.00011,18.19844]
[1777239531813,40.22,78023.83,0.01,-0.20697,0.00011,18.19574]
[1777239531915,40.22,78023.83,0.01,-0.20697,0.00011,18.19581]
[1777239534177,40.22,78023.83,0.01,-0.20697,0.00011,18.19588]
[1777239534193,40.22,78023.83,0.01,-0.20697,0.00011,18.19588]
[1777239534251,40.22,78024.91,0.01,-0.20685,0.00011,18.18993]
[1777239535912,40.22,78024.91,0.01,-0.20685,0.00011,18.18999]
[1777239536018,40.22,78034.22,0.01,-0.20582,0.00011,18.13819]
[1777239539376,40.23,78037.2,0.01,-0.20549,0.00011,18.12182]
[1777239545737,40.23,78043.22,0.01,-0.20483,0.00011,18.08854]
[1777239546079,40.23,78043.22,0.01,-0.20483,0.00011,18.08854]
[1777239546088,40.23,78043.22,0.01,-0.20483,0.00011,18.08854]
[1777239546154,40.23,78044.1,0.01,-0.20474,0.00011,18.0837]
[1777239552130,40.23,78051.14,0.01,-0.20397,0.00011,18.04501]
[1777239557165,40.23,78048.27,0.01,-0.2043,0.00011,18.06186]
[1777239560288,40.23,78048.54,0.01,-0.20428,0.00011,18.06067]
[1777239560440,40.23,78048.54,0.01,-0.20428,0.00011,18.06067]
[1777239560294,40.23,78049.89,0.01,-0.20413,0.00011,18.05329]
[1777239562296,40.23,78049.89,0.01,-0.20414,0.00011,18.05346]
[1777239562312,40.23,78049.89,0.01,-0.20414,0.00011,18.05346]
[1777239562395,40.23,78053.03,0.01,-0.20379,0.00011,18.03606]
[1777239563526,40.24,78053.03,0.01,-0.2038,0.00011,18.03626]
[1777239569606,40.24,78060.89,0.01,-0.20295,0.00011,17.99348]
[1777239572444,40.24,78060.27,0.01,-0.203,0.00011,17.99317]
[1777239572462,40.24,78060.39,0.01,-0.20299,0.00011,17.99275]
[1777239574485,40.24,78060.39,0.01,-0.20299,0.00011,17.993]
[1777239575297,40.24,78066.77,0.01,-0.2023,0.00011,17.95764]
[1777239579095,40.25,78069.05,0.01,-0.20206,0.00011,17.94535]
[1777239579104,40.25,78069.05,0.01,-0.20206,0.00011,17.94535]
[1777239579330,40.25,78067.49,0.01,-0.20223,0.00011,17.95426]
[1777239580465,40.25,78056.66,0.01,-0.20343,0.00011,18.01521]
[1777239586226,40.25,78056.31,0.01,-0.20349,0.00011,18.0182]
[1777239586844,40.25,78056.19,0.01,-0.20351,0.00011,18.01907]
[1777239590219,40.25,78055.63,0.01,-0.20358,0.00011,18.02281]
[1777239590729,40.25,78055.13,0.01,-0.20364,0.00011,18.02581]
[1777239591485,40.25,78055.13,0.01,-0.20364,0.00011,18.02581]
[1777239591517,40.25,78044.4,0.01,-0.20483,0.00011,18.08599]
[1777239592807,40.26,78044.4,0.01,-0.20483,0.00011,18.08615]
[1777239593428,40.26,78041.88,0.01,-0.20511,0.00011,18.10034]
[1777239599469,40.26,78039.02,0.01,-0.20544,0.00011,18.11683]
[1777239604125,40.26,78031.19,0.01,-0.20632,0.00011,18.16109]
[1777239604663,40.26,78030.73,0.01,-0.20638,0.00011,18.16379]
[1777239607681,40.26,78023.35,0.01,-0.20721,0.00011,18.2053]
[1777239614575,40.27,78021.24,0.01,-0.20746,0.00011,18.21804]
[1777239617154,40.27,78020.94,0.01,-0.2075,0.00011,18.22012]
[1777239617162,40.27,78020.73,0.01,-0.20753,0.00011,18.22148]
[1777239619379,40.27,78020.73,0.01,-0.20753,0.00011,18.22148]
[1777239619437,40.27,78020.73,0.01,-0.20753,0.00011,18.22148]
[1777239619500,40.27,78020.73,0.01,-0.20753,0.00011,18.22148]
[1777239620049,40.27,78020.75,0.01,-0.20753,0.00011,18.22175]
[1777239621232,40.27,78024.26,0.01,-0.20715,0.00011,18.20242]
[1777239621331,40.27,78026.08,0.01,-0.20695,0.00011,18.1925]
[1777239622500,40.27,78026.08,0.01,-0.20695,0.00011,18.1925]
[1777239628302,40.27,78024.14,0.01,-0.20719,0.00011,18.20452]
[1777239629224,40.27,78024.82,0.01,-0.20712,0.00011,18.20092]
[1777239629226,40.28,78033.59,0.01,-0.20614,0.00011,18.15217]
[1777239630323,40.28,78033.59,0.01,-0.20614,0.00011,18.15217]
[1777239630425,40.28,78038.57,0.01,-0.20559,0.00011,18.12455]
[1777239636451,40.28,78032.39,0.01,-0.20626,0.00011,18.1556]
[1777239641575,40.28,78035.0,0.01,-0.20599,0.00011,18.14199]
[1777239648817,40.28,78035.42,0.01,-0.20596,0.00011,18.14033]
[1777239653851,40.28,78038.23,0.01,-0.20564,0.00011,18.12468]
[1777239657825,40.28,78037.14,0.01,-0.20576,0.00011,18.13072]
[1777239657837,40.28,78037.14,0.01,-0.20576,0.00011,18.13072]
[1777239657927,40.28,78037.68,0.01,-0.2057,0.00011,18.1277]
[1777239663625,40.28,78037.96,0.01,-0.20567,0.00011,18.12609]
[1777239668958,40.28,78038.0,0.01,-0.20567,0.00011,18.12582]
[1777239674130,40.28,78037.06,0.01,-0.20577,0.00011,18.13101]
[1777239674986,40.28,78037.19,0.01,-0.20575,0.00011,18.13028]
[1777239675839,40.28,78037.44,0.01,-0.20573,0.00011,18.12887]
[1777239680043,40.28,78030.09,0.01,-0.20655,0.00011,18.17004]
[1777239680143,40.28,78027.82,0.01,-0.2068,0.00011,18.18273]
[1777239683329,40.28,78026.41,0.01,-0.20696,0.00011,18.19065]
[1777239683406,40.28,78026.53,0.01,-0.20695,0.00011,18.19002]
[1777239689101,40.29,78026.35,0.01,-0.20697,0.00011,18.19121]
[1777239695142,40.29,78026.0,0.01,-0.20698,0.00011,18.18905]
[1777239701308,40.29,78025.28,0.01,-0.20706,0.00011,18.19316]
[1777239707225,40.29,78024.93,0.01,-0.2071,0.00011,18.19517]
[1777239711169,40.29,78024.29,0.01,-0.20718,0.00011,18.19874]
[1777239711271,40.29,78024.2,0.01,-0.20719,0.00011,18.19938]
[1777239712123,40.29,78024.2,0.01,-0.20719,0.00011,18.19938]
[1777239712262,40.29,78024.2,0.01,-0.20719,0.00011,18.1995]
[1777239717272,40.29,78023.98,0.01,-0.20723,0.00011,18.20136]
[1777239721273,40.29,78022.36,0.01,-0.20742,0.00011,18.21073]
[1777239721612,40.29,78022.34,0.01,-0.20742,0.00011,18.21092]
[1777239726615,40.29,78019.26,0.01,-0.20777,0.00011,18.22839]
[1777239730729,40.29,78017.03,0.01,-0.20803,0.00011,18.24125]
[1777239731521,40.29,78017.08,0.01,-0.20802,0.00011,18.24105]
[1777239735071,40.3,78016.95,0.01,-0.20804,0.00011,18.24201]
[1777239735172,40.3,78017.09,0.01,-0.20803,0.00011,18.24131]
[1777239740463,40.3,78017.18,0.01,-0.20803,0.00011,18.2412]
[1777239745498,40.3,78017.62,0.01,-0.20798,0.00011,18.23913]
[1777239750655,40.3,78014.89,0.01,-0.2083,0.00011,18.25466]
[1777239756064,40.3,78012.84,0.01,-0.2085,0.00011,18.26206]
[1777239758092,40.3,78007.51,0.01,-0.2091,0.00011,18.29171]
[1777239759347,40.3,78005.89,0.01,-0.20928,0.00011,18.30072]
[1777239759596,40.3,78004.76,0.01,-0.20941,0.00011,18.307]
[1777239761183,40.3,78004.51,0.01,-0.20944,0.00011,18.3084]
[1777239761611,40.3,78004.07,0.01,-0.20949,0.00011,18.31085]
[1777239764716,40.3,78002.75,0.01,-0.20964,0.00011,18.31819]
[1777239765639,40.3,77997.22,0.01,-0.21026,0.00011,18.34879]
[1777239765964,40.3,77997.22,0.01,-0.21026,0.00011,18.34879]
[1777239766646,40.3,77997.2,0.01,-0.21026,0.00011,18.34887]
[1777239771682,40.3,77994.51,0.01,-0.21057,0.00011,18.36396]
[1777239776715,40.3,77994.91,0.01,-0.21053,0.00011,18.36205]
[1777239781718,40.3,77994.92,0.01,-0.21053,0.00011,18.362]
[1777239783644,40.3,77995.29,0.01,-0.21049,0.00011,18.36025]
[1777239783764,40.3,77994.31,0.01,-0.2106,0.00011,18.36571]
[1777239788799,40.3,77994.43,0.01,-0.21059,0.00011,18.36523]
[1777239792816,40.31,77993.74,0.01,-0.21067,0.00011,18.36921]
[1777239793059,40.31,77993.66,0.01,-0.21068,0.00011,18.36969]
[1777239798869,40.31,77990.8,0.01,-0.21101,0.00011,18.38566]
[1777239802834,40.31,77988.56,0.01,-0.21126,0.00011,18.3981]
[1777239803322,40.31,77988.56,0.01,-0.21126,0.00011,18.3981]
[1777239807407,40.31,77993.04,0.01,-0.21076,0.00011,18.37351]
[1777239807489,40.31,77993.49,0.01,-0.21071,0.00011,18.37108]
[1777239812646,40.31,77992.9,0.01,-0.21078,0.00011,18.37456]
[1777239818004,40.31,77991.19,0.01,-0.21095,0.00011,18.38019]
[1777239820044,40.31,77991.19,0.01,-0.21095,0.00011,18.38019]
[1777239820132,40.31,77988.22,0.01,-0.21129,0.00011,18.39667]
[1777239826060,40.31,77982.3,0.01,-0.21196,0.00011,18.42943]
[1777239829181,40.31,77982.07,0.01,-0.21198,0.00011,18.43072]
[1777239832442,40.31,77971.38,0.01,-0.21319,0.00011,18.48951]
[1777239832452,40.31,77971.38,0.01,-0.21319,0.00011,18.48951]
[1777239832533,40.31,77969.16,0.01,-0.21345,0.00011,18.50178]
[1777239834553,40.31,77967.48,0.01,-0.21364,0.00011,18.51107]
[1777239834577,40.31,77967.48,0.01,-0.21364,0.00011,18.51107]
[1777239840157,40.31,77963.03,0.01,-0.21414,0.00011,18.53549]
[1777239841238,40.31,77963.03,0.01,-0.21414,0.00011,18.53549]
[1777239841271,40.31,77963.88,0.01,-0.21405,0.00011,18.53082]
[1777239841899,40.31,77963.88,0.01,-0.21405,0.00011,18.53082]
[1777239842172,40.31,77965.19,0.01,-0.2139,0.00011,18.52362]
[1777239843475,40.31,77965.19,0.01,-0.2139,0.00011,18.52362]
[1777239843577,40.31,77965.97,0.01,-0.21381,0.00011,18.51933]
[1777239850229,40.31,77966.22,0.01,-0.21378,0.00011,18.51798]
[1777239855264,40.31,77971.33,0.01,-0.2132,0.00011,18.48999]
[1777239860299,40.31,77975.24,0.01,-0.21276,0.00011,18.46877]
[1777239861664,40.31,77975.24,0.01,-0.21276,0.00011,18.46877]
[1777239862635,40.31,77975.67,0.01,-0.21272,0.00011,18.46647]
[1777239862650,40.31,77975.67,0.01,-0.21272,0.00011,18.46647]
[1777239862967,40.31,77981.49,0.01,-0.21206,0.00011,18.43449]
[1777239863321,40.31,77981.49,0.01,-0.21206,0.00011,18.43461]
[1777239868356,40.32,77985.1,0.01,-0.21167,0.00011,18.41539]
[1777239876413,40.32,77986.71,0.01,-0.21148,0.00011,18.40354]
[1777239881447,40.32,77987.97,0.01,-0.21135,0.00011,18.39743]
[1777239887489,40.33,77988.5,0.01,-0.21131,0.00011,18.39553]
[1777239892669,40.33,77989.84,0.01,-0.21118,0.00011,18.38885]
[1777239898238,40.33,77989.33,0.01,-0.21124,0.00011,18.39186]
[1777239901711,40.33,77988.36,0.01,-0.21135,0.00011,18.39733]
[1777239902034,40.33,77988.41,0.01,-0.21135,0.00011,18.39709]
[1777239902738,40.33,77980.57,0.01,-0.21223,0.00011,18.44034]
[1777239903961,40.33,77977.44,0.01,-0.21259,0.00011,18.45761]
[1777239904210,40.33,77977.44,0.01,-0.21259,0.00011,18.45761]
[1777239904375,40.33,77977.44,0.01,-0.21259,0.00011,18.45761]
[1777239904610,40.33,77977.44,0.01,-0.21259,0.00011,18.4576]
[1777239906623,40.33,77967.67,0.01,-0.21369,0.00011,18.51136]
[1777239911787,40.33,77967.83,0.01,-0.21368,0.00011,18.51062]
[1777239912774,40.33,77966.26,0.01,-0.21386,0.00011,18.51929]
[1777239912989,40.33,77965.51,0.01,-0.21394,0.00011,18.52345]
[1777239919715,40.33,77959.21,0.01,-0.21467,0.00011,18.55824]
[1777239924750,40.33,77954.32,0.01,-0.21523,0.00011,18.58519]
[1777239929785,40.33,77950.53,0.01,-0.21566,0.00011,18.60594]
[1777239931270,40.33,77951.09,0.01,-0.21559,0.00011,18.60285]
[1777239931353,40.33,77951.09,0.01,-0.21559,0.00011,18.60285]
[1777239931800,40.33,77948.18,0.01,-0.21589,0.00011,18.61452]
[1777239933376,40.33,77946.46,0.01,-0.21609,0.00011,18.62389]
[1777239933776,40.33,77946.46,0.01,-0.21609,0.00011,18.62389]
[1777239933989,40.33,77945.03,0.01,-0.21625,0.00011,18.63166]
[1777239934160,40.33,77945.03,0.01,-0.21625,0.00011,18.63166]
[1777239934826,40.33,77945.03,0.01,-0.21625,0.00011,18.63161]
[1777239936411,40.33,77946.23,0.01,-0.21611,0.00011,18.62499]
[1777239937302,40.33,77946.58,0.01,-0.21607,0.00011,18.62302]
[1777239937335,40.33,77946.58,0.01,-0.21607,0.00011,18.62302]
[1777239937346,40.33,77946.58,0.01,-0.21607,0.00011,18.62302]
[1777239937842,40.33,77946.49,0.01,-0.21608,0.00011,18.62346]
[1777239942876,40.33,77942.04,0.01,-0.21659,0.00011,18.64786]
[1777239948087,40.33,77941.58,0.01,-0.21664,0.00011,18.65028]
[1777239948101,40.33,77941.58,0.01,-0.21664,0.00011,18.65028]
[1777239948188,40.33,77941.69,0.01,-0.21663,0.00011,18.64963]
[1777239949536,40.33,77941.69,0.01,-0.21663,0.00011,18.64963]
[1777239949637,40.33,77944.0,0.01,-0.21636,0.00011,18.63698]
[1777239950421,40.33,77944.0,0.01,-0.21636,0.00011,18.63698]
[1777239950481,40.33,77944.05,0.01,-0.21636,0.00011,18.6367]
[1777239956110,40.33,77946.17,0.01,-0.21611,0.00011,18.625]
[1777239962009,40.33,77944.94,0.01,-0.21625,0.00011,18.63155]
[1777239967043,40.33,77946.22,0.01,-0.2161,0.00011,18.62437]
[1777239972078,40.33,77947.57,0.01,-0.21594,0.00011,18.61678]
[1777239977114,40.33,77948.9,0.01,-0.21579,0.00011,18.60931]
[1777239983156,40.33,77949.13,0.01,-0.21576,0.00011,18.60778]
[1777239986067,40.33,77949.93,0.01,-0.21566,0.00011,18.6033]
[1777239986274,40.33,77949.93,0.01,-0.21566,0.00011,18.6033]
[1777239986555,40.33,77949.93,0.01,-0.21566,0.00011,18.6033]
[1777239986782,40.33,77934.73,0.01,-0.2174,0.00011,18.68631]
[1777239987212,40.33,77934.73,0.01,-0.2174,0.00011,18.68631]
[1777239987771,40.33,77934.73,0.01,-0.2174,0.00011,18.68631]
[1777239987795,40.33,77914.15,0.01,-0.21977,0.00012,18.79833]
[1777239988074,40.33,77914.15,0.01,-0.21977,0.00012,18.79833]
[1777239988211,40.33,77914.15,0.01,-0.21977,0.00012,18.79833]
[1777239988904,40.33,77914.15,0.01,-0.21977,0.00012,18.79833]
[1777239988918,40.33,77892.42,0.01,-0.2223,0.00012,18.91644]
[1777239989888,40.33,77882.07,0.01,-0.2235,0.00012,18.97237]
[1777239991139,40.33,77882.59,0.01,-0.22344,0.00012,18.96957]
[1777239991226,40.33,77882.59,0.01,-0.22341,0.00012,18.96535]
[1777239992975,40.33,77877.97,0.01,-0.22395,0.00012,18.99025]
[1777239993416,40.33,77876.21,0.01,-0.22416,0.00012,18.99969]
[1777239994796,40.33,77876.21,0.01,-0.22416,0.00012,18.99969]
[1777239994858,40.33,77876.21,0.01,-0.22416,0.00012,18.99969]
[1777239994928,40.33,77872.69,0.01,-0.22457,0.00012,19.01866]
[1777239997260,40.33,77881.11,0.01,-0.22359,0.00012,18.97336]
[1777239997534,40.33,77881.11,0.01,-0.22359,0.00012,18.97336]
[1777239997573,40.33,77881.11,0.01,-0.22359,0.00012,18.97336]
[1777239997578,40.33,77891.1,0.01,-0.22242,0.00012,18.91951]
[1777239997976,40.33,77891.1,0.01,-0.22242,0.00012,18.91951]
[1777240000936,40.33,77893.85,0.01,-0.2221,0.00012,18.90455]
[1777240001297,40.33,77897.22,0.01,-0.22171,0.00012,18.88622]
[1777240002588,40.33,77897.22,0.01,-0.22171,0.00012,18.88622]
[1777240002608,40.33,77897.22,0.01,-0.22171,0.00012,18.88622]
[1777240002671,40.33,77903.69,0.01,-0.22096,0.00012,18.85115]
[1777240002994,40.33,77903.69,0.01,-0.22096,0.00012,18.85115]
[1777240004678,40.33,77903.82,0.01,-0.22094,0.00012,18.85044]
[1777240004781,40.33,77934.11,0.01,-0.21745,0.00011,18.68566]
[1777240005359,40.33,77934.11,0.01,-0.21745,0.00011,18.68566]
[1777240007215,40.33,77924.94,0.01,-0.2185,0.00012,18.73575]
[1777240007237,40.33,77924.94,0.01,-0.2185,0.00012,18.73575]
[1777240007424,40.33,77924.94,0.01,-0.2185,0.00012,18.73575]
[1777240007443,40.33,77923.99,0.01,-0.21862,0.00012,18.74115]
[1777240012693,40.33,77919.61,0.01,-0.21914,0.00012,18.76576]
[1777240018763,40.34,77918.52,0.01,-0.21928,0.00012,18.77278]
[1777240019083,40.34,77918.65,0.01,-0.21928,0.00012,18.77244]
[1777240019423,40.34,77918.65,0.01,-0.21928,0.00012,18.77244]
[1777240024458,40.34,77927.52,0.01,-0.21827,0.00012,18.72499]
[1777240029619,40.34,77927.48,0.01,-0.21829,0.00012,18.72589]
[1777240031805,40.34,77926.97,0.01,-0.21835,0.00012,18.7288]
[1777240031826,40.34,77926.97,0.01,-0.21835,0.00012,18.7288]
[1777240031870,40.34,77920.88,0.01,-0.21906,0.00012,18.76228]
[1777240034595,40.35,77919.98,0.01,-0.21917,0.00012,18.76739]
[1777240040040,40.35,77927.76,0.01,-0.2183,0.00011,18.72635]
[1777240045265,40.39,77930.1,0.01,-0.21822,0.00011,18.7233]
[1777240050643,40.43,77924.77,0.01,-0.21907,0.00012,18.7637]
[1777240055678,40.46,77923.73,0.01,-0.21933,0.00012,18.7735]
[1777240058120,40.46,77923.14,0.01,-0.2194,0.00012,18.77701]
[1777240058390,40.46,77923.43,0.01,-0.21937,0.00012,18.77559]
[1777240065503,40.47,77923.63,0.01,-0.21939,0.00012,18.77657]
[1777240070786,40.48,77922.87,0.01,-0.21951,0.00012,18.78235]
[1777240075330,40.48,77922.66,0.01,-0.21956,0.00012,18.78456]
[1777240076254,40.48,77922.66,0.01,-0.21956,0.00012,18.78456]
[1777240076880,40.48,77922.66,0.01,-0.21956,0.00012,18.78456]
[1777240077060,40.49,77929.99,0.01,-0.21875,0.00011,18.74651]
[1777240078514,40.49,77929.99,0.01,-0.21875,0.00011,18.74651]
[1777240078584,40.49,77929.99,0.01,-0.21875,0.00011,18.74651]
[1777240079471,40.49,77930.57,0.01,-0.21871,0.00011,18.74488]
[1777240079951,40.5,77937.86,0.01,-0.21791,0.00011,18.70698]
[1777240084611,40.5,77939.7,0.01,-0.2177,0.00011,18.69718]
[1777240084883,40.5,77940.52,0.01,-0.21762,0.00011,18.69305]
[1777240089918,40.5,77941.96,0.01,-0.21746,0.00011,18.68579]
[1777240092806,40.5,77942.84,0.01,-0.21737,0.00011,18.68125]
[1777240092964,40.5,77942.84,0.01,-0.21737,0.00011,18.68125]
[1777240093018,40.5,77941.07,0.01,-0.21757,0.00011,18.69098]
[1777240093312,40.5,77941.07,0.01,-0.21757,0.00011,18.69098]
[1777240094593,40.5,77941.07,0.01,-0.21758,0.00011,18.6911]
[1777240094953,40.5,77938.59,0.01,-0.21786,0.00011,18.70467]
[1777240099990,40.52,77944.96,0.01,-0.21722,0.00011,18.67461]
[1777240105022,40.53,77945.24,0.01,-0.21722,0.00011,18.6745]
[1777240114690,40.53,77946.0,0.01,-0.21714,0.00011,18.67056]
[1777240116532,40.53,77946.0,0.01,-0.21712,0.00011,18.66702]
[1777240116560,40.53,77946.0,0.01,-0.21712,0.00011,18.66702]
[1777240117055,40.53,77946.0,0.01,-0.21712,0.00011,18.66702]
[1777240116636,40.53,77958.36,0.01,-0.21571,0.00011,18.59979]
[1777240117888,40.53,77958.36,0.01,-0.21571,0.00011,18.59979]
[1777240117918,40.53,77958.36,0.01,-0.21571,0.00011,18.59979]
[1777240117980,40.53,77960.31,0.01,-0.21549,0.00011,18.58931]
[1777240120030,40.53,77960.31,0.01,-0.21549,0.00011,18.58931]
[1777240121382,40.53,77968.89,0.01,-0.21454,0.00011,18.54346]
[1777240121435,40.54,77972.39,0.01,-0.21416,0.00011,18.52534]
[1777240122831,40.54,77972.39,0.01,-0.21416,0.00011,18.52534]
[1777240123148,40.54,77974.67,0.01,-0.21392,0.00011,18.5139]
[1777240123155,40.54,77974.67,0.01,-0.21392,0.00011,18.5139]
[1777240123568,40.54,77982.08,0.01,-0.21311,0.00011,18.47452]
[1777240129191,40.55,77988.21,0.01,-0.21246,0.00011,18.44324]
[1777240130903,40.55,77988.21,0.01,-0.21246,0.00011,18.44324]
[1777240134374,40.55,77997.43,0.01,-0.21142,0.00011,18.39231]
[1777240138222,40.55,77998.49,0.01,-0.21129,0.00011,18.38625]
[1777240140609,40.55,77996.98,0.01,-0.21146,0.00011,18.39439]
[1777240146309,40.55,77993.84,0.01,-0.2118,0.00011,18.41107]
[1777240151345,40.55,77993.13,0.01,-0.21187,0.00011,18.4146]
[1777240156380,40.55,77992.22,0.01,-0.21197,0.00011,18.41923]
[1777240158357,40.54,77990.85,0.01,-0.21212,0.00011,18.42666]
[1777240158811,40.54,77990.85,0.01,-0.21212,0.00011,18.42666]
[1777240159865,40.54,77989.62,0.01,-0.21226,0.00011,18.43333]
[1777240159966,40.54,77987.34,0.01,-0.21251,0.00011,18.44567]
[1777240161456,40.54,77987.34,0.01,-0.21251,0.00011,18.44567]
[1777240161517,40.54,77986.68,0.01,-0.21259,0.00011,18.4492]
[1777240167245,40.54,77984.37,0.01,-0.21284,0.00011,18.46137]
[1777240167755,40.54,77984.37,0.01,-0.21284,0.00011,18.46137]
[1777240167779,40.54,77980.9,0.01,-0.21323,0.00011,18.48025]
[1777240169876,40.54,77980.9,0.01,-0.21322,0.00011,18.48016]
[1777240169977,40.54,77971.68,0.01,-0.21427,0.00011,18.53052]
[1777240170329,40.54,77971.68,0.01,-0.21427,0.00011,18.53052]
[1777240171044,40.54,77970.38,0.01,-0.21438,0.00011,18.53344]
[1777240172545,40.54,77959.67,0.01,-0.2156,0.00011,18.59189]
[1777240177671,40.54,77957.64,0.01,-0.21583,0.00011,18.60273]
[1777240183002,40.54,77951.92,0.01,-0.21647,0.00011,18.63351]
[1777240191604,40.54,77950.09,0.01,-0.21667,0.00011,18.643]
[1777240197381,40.54,77953.31,0.01,-0.21629,0.00011,18.62476]
[1777240203732,40.53,77956.34,0.01,-0.21594,0.00011,18.60798]
[1777240206288,40.53,77957.49,0.01,-0.21581,0.00011,18.60163]
[1777240206754,40.53,77957.12,0.01,-0.21585,0.00011,18.6036]
[1777240212591,40.53,77957.81,0.01,-0.21576,0.00011,18.59963]
[1777240217953,40.53,77960.02,0.01,-0.2155,0.00011,18.58717]
[1777240223876,40.53,77961.81,0.01,-0.21529,0.00011,18.57709]
[1777240228579,40.53,77967.1,0.01,-0.21469,0.00011,18.54807]
[1777240228613,40.53,77967.1,0.01,-0.21469,0.00011,18.54807]
[1777240228756,40.53,77967.1,0.01,-0.21469,0.00011,18.54807]
[1777240229639,40.53,77967.1,0.01,-0.21469,0.00011,18.54804]
[1777240229820,40.53,77967.1,0.01,-0.21469,0.00011,18.54804]
[1777240230131,40.53,77967.1,0.01,-0.21469,0.00011,18.54804]
[1777240229935,40.53,77987.42,0.01,-0.21239,0.00011,18.43695]
[1777240232268,40.53,77989.05,0.01,-0.21217,0.00011,18.42347]
[1777240232855,40.53,77989.05,0.01,-0.21217,0.00011,18.42347]
[1777240233127,40.53,77988.88,0.01,-0.21219,0.00011,18.42418]
[1777240238138,40.53,77988.93,0.01,-0.21217,0.00011,18.42344]
[1777240244017,40.52,77987.84,0.01,-0.21229,0.00011,18.42902]
[1777240249053,40.52,77985.73,0.01,-0.21252,0.00011,18.44019]
[1777240252638,40.52,77983.92,0.01,-0.21272,0.00011,18.4498]
[1777240252676,40.52,77983.92,0.01,-0.21272,0.00011,18.4498]
[1777240252717,40.52,77983.92,0.01,-0.21272,0.00011,18.4498]
[1777240253081,40.52,77982.02,0.01,-0.21293,0.00011,18.46012]
[1777240253962,40.52,77982.02,0.01,-0.21293,0.00011,18.46012]
[1777240253989,40.52,77982.02,0.01,-0.21293,0.00011,18.46012]
[1777240253996,40.52,77982.02,0.01,-0.21293,0.00011,18.46012]
[1777240254155,40.52,77975.18,0.01,-0.2137,0.00011,18.49754]
[1777240259445,40.52,77972.32,0.01,-0.21402,0.00011,18.51315]
[1777240264822,40.52,77967.21,0.01,-0.2146,0.00011,18.54085]
[1777240265167,40.52,77967.39,0.01,-0.21458,0.00011,18.5398]
[1777240265735,40.52,77967.39,0.01,-0.21458,0.00011,18.5398]
[1777240266176,40.52,77966.49,0.01,-0.21468,0.00011,18.54465]
[1777240267279,40.52,77966.35,0.01,-0.21469,0.00011,18.54534]
[1777240267295,40.52,77966.35,0.01,-0.21469,0.00011,18.54534]
[1777240267510,40.52,77966.35,0.01,-0.21469,0.00011,18.54534]
[1777240267518,40.52,77966.35,0.01,-0.21469,0.00011,18.54534]
[1777240267551,40.52,77966.35,0.01,-0.21469,0.00011,18.54534]
[1777240268173,40.52,77966.35,0.01,-0.21469,0.00011,18.54534]
[1777240268189,40.52,77966.35,0.01,-0.21469,0.00011,18.54526]
[1777240270178,40.52,77966.11,0.01,-0.21472,0.00011,18.54649]
[1777240270202,40.52,77963.81,0.01,-0.21498,0.00011,18.55895]
[1777240275238,40.52,77960.16,0.01,-0.21539,0.00011,18.57858]
[1777240281249,40.52,77958.72,0.01,-0.21555,0.00011,18.58644]
[1777240282098,40.52,77957.94,0.01,-0.21564,0.00011,18.59069]
[1777240287321,40.52,77955.6,0.01,-0.2159,0.00011,18.6034]
[1777240291380,40.52,77955.25,0.01,-0.21594,0.00011,18.60528]
[1777240291482,40.52,77954.4,0.01,-0.21601,0.00011,18.60565]
[1777240297391,40.52,77950.31,0.01,-0.21647,0.00011,18.62778]
[1777240302427,40.52,77949.38,0.01,-0.21657,0.00011,18.63265]
[1777240308628,40.52,77947.61,0.01,-0.21677,0.00011,18.64197]
[1777240315816,40.51,77946.43,0.01,-0.2169,0.00011,18.64811]
[1777240318172,40.51,77935.41,0.01,-0.21815,0.00011,18.7076]
[1777240319554,40.51,77933.35,0.01,-0.21839,0.00011,18.71876]
[1777240320265,40.51,77931.36,0.01,-0.21861,0.00011,18.72926]
[1777240322152,40.51,77925.51,0.01,-0.21928,0.00011,18.76077]
[1777240322235,40.51,77924.5,0.01,-0.21939,0.00011,18.76603]
[1777240328248,40.51,77922.62,0.01,-0.2196,0.00012,18.77576]
[1777240333744,40.51,77925.07,0.01,-0.2193,0.00011,18.76176]
[1777240334977,40.51,77925.35,0.01,-0.21927,0.00011,18.76013]
[1777240335135,40.51,77925.35,0.01,-0.21927,0.00011,18.76013]
[1777240335207,40.51,77925.35,0.01,-0.21927,0.00011,18.76013]
[1777240335263,40.51,77925.74,0.01,-0.21922,0.00011,18.75777]
[1777240336697,40.51,77943.25,0.01,-0.21721,0.00011,18.66271]
[1777240340504,40.5,77944.39,0.01,-0.21708,0.00011,18.65646]
[1777240340578,40.5,77944.39,0.01,-0.21708,0.00011,18.65646]
[1777240345730,40.5,77946.34,0.01,-0.21685,0.00011,18.64587]
[1777240351772,40.51,77951.61,0.01,-0.21622,0.00011,18.61305]
[1777240356285,40.5,77950.81,0.01,-0.21631,0.00011,18.61726]
[1777240356386,40.5,77949.79,0.01,-0.21642,0.00011,18.62265]
[1777240358106,40.5,77949.79,0.01,-0.21642,0.00011,18.62265]
[1777240358207,40.5,77948.66,0.01,-0.21655,0.00011,18.62862]
[1777240360185,40.5,77948.66,0.01,-0.21655,0.00011,18.62862]
[1777240360287,40.5,77948.66,0.01,-0.21655,0.00011,18.62845]
[1777240361424,40.5,77948.66,0.01,-0.21655,0.00011,18.62845]
[1777240363104,40.5,77947.25,0.01,-0.21671,0.00011,18.63604]
[1777240363206,40.5,77947.25,0.01,-0.2167,0.00011,18.63587]
[1777240364880,40.5,77947.25,0.01,-0.2167,0.00011,18.63587]
[1777240365291,40.5,77947.25,0.01,-0.2167,0.00011,18.63587]
[1777240364960,40.5,77948.94,0.01,-0.21651,0.00011,18.62659]
[1777240370200,40.5,77949.43,0.01,-0.21644,0.00011,18.62358]
[1777240379119,40.5,77953.02,0.01,-0.21602,0.00011,18.60329]
[1777240379535,40.5,77953.02,0.01,-0.21602,0.00011,18.60329]
[1777240385004,40.5,77954.59,0.01,-0.21583,0.00011,18.59435]
[1777240386122,40.5,77954.59,0.01,-0.21583,0.00011,18.59435]
[1777240386484,40.5,77954.7,0.01,-0.21582,0.00011,18.59362]
[1777240389488,40.5,77961.34,0.01,-0.21506,0.00011,18.55733]
[1777240394123,40.49,77965.48,0.01,-0.21459,0.00011,18.53464]
[1777240395288,40.49,77967.93,0.01,-0.21431,0.00011,18.52126]
[1777240395359,40.49,77967.93,0.01,-0.21431,0.00011,18.52126]
[1777240395390,40.5,77967.28,0.01,-0.21439,0.00011,18.52484]
[1777240399285,40.5,77964.87,0.01,-0.21466,0.00011,18.53801]
[1777240399301,40.5,77964.87,0.01,-0.21466,0.00011,18.53801]
[1777240399341,40.49,77959.97,0.01,-0.21522,0.00011,18.56472]
[1777240400655,40.49,77959.97,0.01,-0.21522,0.00011,18.56472]
[1777240400883,40.49,77959.97,0.01,-0.21522,0.00011,18.56472]
[1777240401480,40.49,77958.57,0.01,-0.21537,0.00011,18.57232]
[1777240401488,40.49,77958.57,0.01,-0.21537,0.00011,18.57232]
[1777240409963,40.49,77950.23,0.01,-0.21631,0.00011,18.61716]
[1777240414865,40.49,77946.43,0.01,-0.21671,0.00011,18.63323]
[1777240415039,40.49,77946.43,0.01,-0.21671,0.00011,18.63323]
[1777240415372,40.49,77930.54,0.01,-0.21852,0.00011,18.71942]
[1777240417322,40.49,77921.87,0.01,-0.21952,0.00012,18.76628]
[1777240419781,40.49,77920.77,0.01,-0.21964,0.00012,18.77216]
[1777240420248,40.49,77920.77,0.01,-0.21964,0.00012,18.77212]
[1777240425283,40.49,77915.01,0.01,-0.2203,0.00012,18.80293]
[1777240425535,40.49,77915.01,0.01,-0.2203,0.00012,18.80293]
[1777240426290,40.49,77914.5,0.01,-0.22036,0.00012,18.80561]
[1777240430633,40.49,77914.19,0.01,-0.22039,0.00012,18.80698]
[1777240431325,40.49,77914.63,0.01,-0.22034,0.00012,18.80456]
[1777240436361,40.49,77912.97,0.01,-0.22052,0.00012,18.81323]
[1777240441518,40.49,77913.01,0.01,-0.22051,0.00012,18.81282]
[1777240447444,40.48,77910.72,0.01,-0.22077,0.00012,18.82468]
[1777240452642,40.48,77910.92,0.01,-0.22074,0.00012,18.82356]
[1777240454280,40.48,77910.69,0.01,-0.22077,0.00012,18.8248]
[1777240455575,40.48,77910.06,0.01,-0.22084,0.00012,18.82821]
[1777240456455,40.48,77908.8,0.01,-0.22099,0.00012,18.83504]
[1777240457414,40.48,77899.97,0.01,-0.22201,0.00012,18.88265]
[1777240458392,40.48,77899.97,0.01,-0.22201,0.00012,18.88265]
[1777240458408,40.48,77899.97,0.01,-0.22201,0.00012,18.88265]
[1777240460005,40.48,77897.52,0.01,-0.22229,0.00012,18.89571]
[1777240460435,40.48,77897.52,0.01,-0.22229,0.00012,18.89571]
[1777240460499,40.48,77897.6,0.01,-0.22228,0.00012,18.89528]
[1777240461211,40.48,77892.59,0.01,-0.22286,0.00012,18.92216]
[1777240462300,40.48,77892.59,0.01,-0.22286,0.00012,18.92216]
[1777240462311,40.48,77890.23,0.01,-0.22314,0.00012,18.93479]
[1777240462516,40.48,77890.23,0.01,-0.22314,0.00012,18.93479]
[1777240463315,40.48,77890.23,0.01,-0.22314,0.00012,18.93479]
[1777240463394,40.48,77889.97,0.01,-0.22317,0.00012,18.93619]
[1777240463486,40.48,77889.97,0.01,-0.22317,0.00012,18.93619]
[1777240463577,40.48,77888.87,0.01,-0.22329,0.00012,18.9421]
[1777240466669,40.48,77872.74,0.01,-0.22517,0.00012,19.02859]
[1777240472614,40.48,77877.28,0.01,-0.22461,0.00012,18.99985]
[1777240477649,40.48,77873.51,0.01,-0.22505,0.00012,19.01987]
[1777240483387,40.48,77872.83,0.01,-0.22512,0.00012,19.02325]
[1777240483460,40.48,77872.83,0.01,-0.22512,0.00012,19.02325]
[1777240483670,40.48,77872.76,0.01,-0.22513,0.00012,19.02363]
[1777240483674,40.48,77872.76,0.01,-0.22513,0.00012,19.02363]
[1777240483849,40.48,77872.76,0.01,-0.22513,0.00012,19.02363]
[1777240484098,40.48,77872.76,0.01,-0.22513,0.00012,19.02363]
[1777240484335,40.48,77872.76,0.01,-0.22513,0.00012,19.02363]
[1777240484392,40.48,77875.85,0.01,-0.22477,0.00012,19.00709]
[1777240484727,40.48,77875.85,0.01,-0.22477,0.00012,19.00709]
[1777240484729,40.48,77875.85,0.01,-0.22477,0.00012,19.00709]
[1777240485111,40.48,77875.85,0.01,-0.22477,0.00012,19.00709]
[1777240485428,40.48,77853.5,0.01,-0.22738,0.00012,19.1264]
[1777240485545,40.48,77853.5,0.01,-0.22738,0.00012,19.1264]
[1777240485582,40.48,77853.5,0.01,-0.22738,0.00012,19.1264]
[1777240485609,40.48,77853.5,0.01,-0.22738,0.00012,19.1264]
[1777240485765,40.48,77853.5,0.01,-0.22738,0.00012,19.1264]
[1777240485881,40.48,77853.5,0.01,-0.22738,0.00012,19.1264]
[1777240486044,40.48,77853.5,0.01,-0.22738,0.00012,19.1264]
[1777240486281,40.48,77853.5,0.01,-0.22738,0.00012,19.1264]
[1777240486318,40.48,77860.32,0.01,-0.22658,0.00012,19.08998]
[1777240486959,40.48,77860.32,0.01,-0.22658,0.00012,19.08998]
[1777240487108,40.48,77860.32,0.01,-0.22658,0.00012,19.08998]
[1777240487286,40.48,77919.69,0.01,-0.21968,0.00012,18.77079]
[1777240487960,40.48,77919.69,0.01,-0.21968,0.00012,18.77079]
[1777240488081,40.48,77919.69,0.01,-0.21968,0.00012,18.77079]
[1777240488458,40.48,77919.69,0.01,-0.21968,0.00012,18.77079]
[1777240488487,40.48,77932.35,0.01,-0.21822,0.00011,18.7022]
[1777240489163,40.48,77932.35,0.01,-0.21822,0.00011,18.7022]
[1777240489175,40.48,77996.86,0.01,-0.21089,0.00011,18.34968]
[1777240490149,40.48,77996.86,0.01,-0.21089,0.00011,18.34968]
[1777240490270,40.48,77996.86,0.01,-0.21089,0.00011,18.34968]
[1777240490344,40.48,78021.69,0.01,-0.2081,0.00011,18.21225]
[1777240490848,40.48,78021.69,0.01,-0.2081,0.00011,18.21225]
[1777240491090,40.48,78021.69,0.01,-0.2081,0.00011,18.21225]
[1777240491132,40.48,78021.69,0.01,-0.2081,0.00011,18.21225]
[1777240491302,40.48,78021.69,0.01,-0.2081,0.00011,18.21225]
[1777240491461,40.48,78021.69,0.01,-0.2081,0.00011,18.21225]
[1777240491385,40.48,78030.55,0.01,-0.20712,0.00011,18.16326]
[1777240491584,40.48,78030.55,0.01,-0.20712,0.00011,18.16326]
[1777240491600,40.48,78030.55,0.01,-0.20712,0.00011,18.16326]
[1777240491777,40.48,78030.83,0.01,-0.20709,0.00011,18.16171]
[1777240493044,40.48,78030.83,0.01,-0.20709,0.00011,18.16171]
[1777240493369,40.48,78030.83,0.01,-0.20709,0.00011,18.16171]
[1777240493431,40.48,78153.96,0.01,-0.19368,0.00011,17.4734]
[1777240493949,40.48,78153.96,0.01,-0.19368,0.00011,17.4734]
[1777240494003,40.48,78153.96,0.01,-0.19368,0.00011,17.4734]
[1777240494387,40.48,78153.96,0.01,-0.19368,0.00011,17.4734]
[1777240494488,40.49,78150.4,0.01,-0.19411,0.00011,17.49632]
[1777240494709,40.49,78150.4,0.01,-0.19411,0.00011,17.49632]
[1777240494930,40.49,78150.4,0.01,-0.19411,0.00011,17.49632]
[1777240494988,40.49,78150.4,0.01,-0.19411,0.00011,17.49632]
[1777240495142,40.49,78150.4,0.01,-0.19411,0.00011,17.49632]
[1777240495263,40.49,78150.4,0.01,-0.19411,0.00011,17.49632]
[1777240495365,40.49,78117.29,0.01,-0.19767,0.00011,17.68275]
[1777240496120,40.49,78117.29,0.01,-0.19767,0.00011,17.68275]
[1777240496124,40.49,78302.0,0.01,-0.17836,0.0001,16.63475]
[1777240496828,40.49,78302.0,0.01,-0.17836,0.0001,16.63475]
[1777240496961,40.49,78302.0,0.01,-0.17836,0.0001,16.63475]
[1777240497043,40.49,78342.28,0.01,-0.17432,0.0001,16.40374]
[1777240497778,40.49,78342.28,0.01,-0.17432,0.0001,16.40374]
[1777240498457,40.49,78342.28,0.01,-0.17432,0.0001,16.40374]
[1777240498467,40.5,78327.89,0.01,-0.17582,0.0001,16.49009]
[1777240498759,40.5,78327.89,0.01,-0.17582,0.0001,16.49009]
[1777240498797,40.5,78327.89,0.01,-0.17582,0.0001,16.49009]
[1777240499300,40.5,78327.89,0.01,-0.17582,0.0001,16.49009]
[1777240499385,40.5,78319.25,0.01,-0.17673,0.0001,16.54188]
[1777240499999,40.5,78402.31,0.01,-0.16852,0.0001,16.06459]
[1777240500959,40.5,78402.31,0.01,-0.16852,0.0001,16.06459]
[1777240501542,40.5,78489.34,0.01,-0.16019,9e-05,15.56279]
[1777240501727,40.5,78489.34,0.01,-0.16019,9e-05,15.56279]
[1777240501815,40.5,78489.34,0.01,-0.16019,9e-05,15.56279]
[1777240502228,40.51,78494.91,0.01,-0.15971,9e-05,15.53316]
[1777240502754,40.51,78494.91,0.01,-0.15971,9e-05,15.53316]
[1777240503486,40.51,78494.91,0.01,-0.15971,9e-05,15.53316]
[1777240503490,40.51,78508.48,0.01,-0.15845,9e-05,15.45524]
[1777240503753,40.51,78508.48,0.01,-0.15845,9e-05,15.45524]
[1777240504081,40.51,78508.48,0.01,-0.15845,9e-05,15.45524]
[1777240504181,40.52,78499.21,0.01,-0.15937,9e-05,15.51256]
[1777240505182,40.52,78499.21,0.01,-0.15937,9e-05,15.51256]
[1777240505242,40.52,78499.21,0.01,-0.15937,9e-05,15.51256]
[1777240505415,40.52,78499.21,0.01,-0.15937,9e-05,15.51256]
[1777240505437,40.52,78499.21,0.01,-0.15937,9e-05,15.51256]
[1777240505522,40.53,78498.68,0.01,-0.15947,9e-05,15.5187]
[1777240505893,40.53,78498.68,0.01,-0.15947,9e-05,15.5187]
[1777240505922,40.53,78499.03,0.01,-0.15944,9e-05,15.51668]
[1777240507402,40.53,78499.03,0.01,-0.15944,9e-05,15.51668]
[1777240507456,40.53,78823.76,0.01,-0.13098,8e-05,13.64841]
[1777240507646,40.53,78823.76,0.01,-0.13098,8e-05,13.64841]
[1777240508395,40.53,78823.76,0.01,-0.13098,8e-05,13.64841]
[1777240508526,40.53,78823.76,0.01,-0.13098,8e-05,13.64841]
[1777240508432,40.54,78841.68,0.01,-0.12953,8e-05,13.54732]
[1777240508708,40.54,78841.68,0.01,-0.12953,8e-05,13.54732]
[1777240508936,40.54,78841.68,0.01,-0.12955,8e-05,13.54862]
[1777240510227,40.54,78841.68,0.01,-0.12955,8e-05,13.54862]
[1777240510338,40.58,78851.4,0.01,-0.12898,8e-05,13.50881]
[1777240511217,40.58,78851.4,0.01,-0.12898,8e-05,13.50881]
[1777240511291,40.62,78855.36,0.01,-0.12889,8e-05,13.50287]
[1777240511884,40.62,78855.36,0.01,-0.12889,8e-05,13.50287]
[1777240512188,40.62,78855.36,0.01,-0.12889,8e-05,13.50287]
[1777240512273,40.62,78855.36,0.01,-0.12889,8e-05,13.50287]
[1777240512501,40.62,78855.36,0.01,-0.12889,8e-05,13.50287]
[1777240512553,40.62,78855.36,0.01,-0.12889,8e-05,13.50287]
[1777240512345,40.64,78848.04,0.01,-0.12962,8e-05,13.5544]
[1777240513548,40.67,78857.37,0.01,-0.12905,8e-05,13.51473]
[1777240515026,40.72,78878.95,0.01,-0.12759,8e-05,13.41185]
[1777240515931,40.72,78878.95,0.01,-0.12759,8e-05,13.41185]
[1777240516241,40.75,78894.13,0.01,-0.12652,8e-05,13.33643]
[1777240516844,40.75,78894.13,0.01,-0.12652,8e-05,13.33643]
[1777240517568,40.77,78897.4,0.01,-0.12642,8e-05,13.32943]
[1777240518366,40.8,78892.97,0.01,-0.12692,8e-05,13.36589]
[1777240519433,40.8,78892.97,0.01,-0.12692,8e-05,13.36589]
[1777240519457,40.8,78892.97,0.01,-0.12692,8e-05,13.36589]
[1777240519535,40.83,78894.06,0.01,-0.12699,8e-05,13.37056]
[1777240520249,40.83,78894.06,0.01,-0.12699,8e-05,13.37056]
[1777240520296,40.83,78894.06,0.01,-0.12699,8e-05,13.37056]
[1777240520351,40.85,78893.9,0.01,-0.12714,8e-05,13.38213]
[1777240520916,40.85,78893.9,0.01,-0.12714,8e-05,13.38213]
[1777240520975,40.85,78893.9,0.01,-0.12714,8e-05,13.38213]
[1777240521020,40.88,78893.9,0.01,-0.12729,8e-05,13.39254]
[1777240524830,40.95,78898.04,0.01,-0.12737,8e-05,13.39946]
[1777240524860,40.95,78898.04,0.01,-0.12737,8e-05,13.39946]
[1777240525049,40.98,78898.99,0.01,-0.12743,8e-05,13.40375]
[1777240529572,41.05,78891.54,0.01,-0.12845,8e-05,13.47722]
[1777240529679,41.08,78891.47,0.01,-0.12859,8e-05,13.48738]
[1777240530554,41.08,78891.47,0.01,-0.12859,8e-05,13.48738]
[1777240530395,41.1,78860.72,0.01,-0.13118,8e-05,13.66968]
[1777240530917,41.1,78860.72,0.01,-0.13118,8e-05,13.66968]
[1777240530928,41.1,78860.72,0.01,-0.13118,8e-05,13.66968]
[1777240531090,41.14,78860.72,0.01,-0.13138,8e-05,13.6821]
[1777240532276,41.14,78860.72,0.01,-0.13138,8e-05,13.6821]
[1777240532348,41.14,78860.72,0.01,-0.13138,8e-05,13.6821]
[1777240532446,41.16,78826.46,0.01,-0.13427,8e-05,13.88268]
[1777240532805,41.16,78826.46,0.01,-0.13427,8e-05,13.88268]
[1777240533106,41.18,78826.46,0.01,-0.13439,8e-05,13.89086]
[1777240533694,41.18,78826.46,0.01,-0.13439,8e-05,13.89086]
[1777240534076,41.18,78826.46,0.01,-0.13439,8e-05,13.89086]
[1777240534420,41.18,78826.46,0.01,-0.13439,8e-05,13.89086]
[1777240534543,41.2,78784.18,0.01,-0.13798,8e-05,14.13633]
[1777240534830,41.2,78784.18,0.01,-0.13798,8e-05,14.13633]
[1777240535239,41.2,78784.18,0.01,-0.13798,8e-05,14.13633]
[1777240535406,41.22,78762.66,0.01,-0.13989,8e-05,14.26494]
[1777240536058,41.22,78762.66,0.01,-0.13989,8e-05,14.26494]
[1777240536091,41.22,78762.66,0.01,-0.13989,8e-05,14.26494]
[1777240536411,41.22,78762.66,0.01,-0.13989,8e-05,14.26494]
[1777240536468,41.22,78762.66,0.01,-0.13989,8e-05,14.26494]
[1777240536569,41.22,78723.62,0.01,-0.14321,9e-05,14.48632]
[1777240537129,41.22,78723.62,0.01,-0.14321,9e-05,14.48632]
[1777240537261,41.22,78723.62,0.01,-0.14321,9e-05,14.48632]
[1777240537312,41.22,78723.62,0.01,-0.14321,9e-05,14.48632]
[1777240537432,41.22,78693.79,0.01,-0.14578,9e-05,14.65589]
[1777240538246,41.22,78693.79,0.01,-0.14578,9e-05,14.65589]
[1777240538324,41.22,78693.79,0.01,-0.14578,9e-05,14.65589]
[1777240538330,41.22,78652.12,0.01,-0.14943,9e-05,14.89292]
[1777240538686,41.22,78652.12,0.01,-0.14943,9e-05,14.89292]
[1777240538955,41.22,78652.12,0.01,-0.14943,9e-05,14.89292]
[1777240539247,41.22,78652.12,0.01,-0.14943,9e-05,14.89292]
[1777240539380,41.22,78652.12,0.01,-0.14943,9e-05,14.89292]
[1777240539493,41.22,78652.12,0.01,-0.14943,9e-05,14.89292]
[1777240539595,41.22,78626.16,0.01,-0.15174,9e-05,15.04065]
[1777240539686,41.22,78626.16,0.01,-0.15174,9e-05,15.04065]
[1777240539716,41.22,78626.16,0.01,-0.15174,9e-05,15.04065]
[1777240539748,41.22,78626.16,0.01,-0.15174,9e-05,15.04065]
[1777240539957,41.22,78626.16,0.01,-0.15174,9e-05,15.04065]
[1777240540060,41.22,78626.16,0.01,-0.15174,9e-05,15.04065]
[1777240540292,41.22,78626.16,0.01,-0.15174,9e-05,15.04065]
[1777240540303,41.22,78626.16,0.01,-0.15174,9e-05,15.04065]
[1777240540464,41.22,78626.16,0.01,-0.15174,9e-05,15.04065]
[1777240540556,41.22,78616.07,0.01,-0.15265,9e-05,15.09834]
[1777240541232,41.22,78616.07,0.01,-0.15265,9e-05,15.09834]
[1777240541403,41.22,78616.07,0.01,-0.15265,9e-05,15.09834]
[1777240541432,41.22,78616.07,0.01,-0.15265,9e-05,15.09834]
[1777240541551,41.22,78616.07,0.01,-0.15265,9e-05,15.09834]
[1777240541531,41.22,78584.53,0.01,-0.15549,9e-05,15.27786]
[1777240541996,41.22,78584.53,0.01,-0.15549,9e-05,15.27786]
[1777240542127,41.22,78584.53,0.01,-0.15549,9e-05,15.27786]
[1777240542212,41.22,78584.53,0.01,-0.15549,9e-05,15.27786]
[1777240542289,41.22,78584.53,0.01,-0.15549,9e-05,15.27786]
[1777240542543,41.23,78553.38,0.01,-0.15834,9e-05,15.4549]
[1777240543080,41.23,78553.38,0.01,-0.15834,9e-05,15.4549]
[1777240543187,41.23,78553.38,0.01,-0.15834,9e-05,15.4549]
[1777240543207,41.23,78527.46,0.01,-0.16073,9e-05,15.60222]
[1777240543624,41.23,78527.46,0.01,-0.16073,9e-05,15.60222]
[1777240543705,41.23,78527.46,0.01,-0.16073,9e-05,15.60222]
[1777240543843,41.23,78527.46,0.01,-0.16073,9e-05,15.60222]
[1777240544226,41.23,78527.46,0.01,-0.16073,9e-05,15.60222]
[1777240544517,41.23,78520.39,0.01,-0.16138,9e-05,15.6423]
[1777240544936,41.23,78520.39,0.01,-0.16138,9e-05,15.6423]
[1777240544967,41.23,78520.39,0.01,-0.16138,9e-05,15.6423]
[1777240545006,41.23,78520.39,0.01,-0.16138,9e-05,15.6423]
[1777240545111,41.23,78520.39,0.01,-0.16138,9e-05,15.6423]
[1777240545226,41.23,78520.39,0.01,-0.16138,9e-05,15.6423]
[1777240546208,41.23,78502.67,0.01,-0.16304,9e-05,15.74306]
[1777240547358,41.23,78502.67,0.01,-0.16304,9e-05,15.74306]
[1777240547414,41.23,78502.67,0.01,-0.16304,9e-05,15.74306]
[1777240547549,41.23,78478.21,0.01,-0.16534,9e-05,15.88161]
[1777240547918,41.23,78478.21,0.01,-0.16534,9e-05,15.88161]
[1777240547987,41.23,78478.21,0.01,-0.16534,9e-05,15.88161]
[1777240548030,41.23,78478.21,0.01,-0.16534,9e-05,15.88161]
[1777240548237,41.23,78478.21,0.01,-0.16535,9e-05,15.88213]
[1777240549258,41.23,78478.21,0.01,-0.16535,9e-05,15.88213]
[1777240549299,41.23,78478.21,0.01,-0.16535,9e-05,15.88213]
[1777240549366,41.23,78478.21,0.01,-0.16535,9e-05,15.88213]
[1777240549459,41.23,78465.18,0.01,-0.16658,9e-05,15.95589]
[1777240549695,41.23,78465.18,0.01,-0.16658,9e-05,15.95589]
[1777240550942,41.23,78456.22,0.01,-0.16744,0.0001,16.00717]
[1777240550971,41.23,78456.22,0.01,-0.16744,0.0001,16.00717]
[1777240551244,41.23,78456.22,0.01,-0.16744,0.0001,16.00717]
[1777240551647,41.23,78456.22,0.01,-0.16744,0.0001,16.00717]
[1777240551685,41.23,78456.22,0.01,-0.16744,0.0001,16.00717]
[1777240552179,41.23,78456.22,0.01,-0.16744,0.0001,16.00717]
[1777240552273,41.23,78456.22,0.01,-0.16744,0.0001,16.00717]
[1777240552607,41.23,78430.16,0.01,-0.16993,0.0001,16.15456]
[1777240554380,41.23,78430.16,0.01,-0.16993,0.0001,16.15456]
[1777240554470,41.23,78430.16,0.01,-0.16993,0.0001,16.15456]
[1777240554552,41.23,78404.57,0.01,-0.1724,0.0001,16.29893]
[1777240554867,41.23,78404.57,0.01,-0.1724,0.0001,16.29893]
[1777240554897,41.23,78404.57,0.01,-0.1724,0.0001,16.29893]
[1777240555293,41.23,78404.57,0.01,-0.1724,0.0001,16.29893]
[1777240556542,41.23,78404.57,0.01,-0.1724,0.0001,16.29893]
[1777240556313,41.23,78391.76,0.01,-0.17364,0.0001,16.37109]
[1777240556691,41.23,78391.76,0.01,-0.17364,0.0001,16.37109]
[1777240556765,41.23,78391.76,0.01,-0.17364,0.0001,16.37109]
[1777240557607,41.23,78391.76,0.01,-0.17364,0.0001,16.37109]
[1777240557312,41.23,78390.57,0.01,-0.17376,0.0001,16.37784]
[1777240557651,41.23,78390.57,0.01,-0.17376,0.0001,16.37784]
[1777240557697,41.23,78390.57,0.01,-0.17376,0.0001,16.37784]
[1777240557799,41.23,78390.57,0.01,-0.17376,0.0001,16.37784]
[1777240558317,41.23,78376.06,0.01,-0.17518,0.0001,16.45946]
[1777240560956,41.23,78374.94,0.01,-0.17528,0.0001,16.46537]
[1777240560994,41.23,78374.94,0.01,-0.17528,0.0001,16.46537]
[1777240561266,41.23,78374.94,0.01,-0.17528,0.0001,16.46537]
[1777240561600,41.23,78374.94,0.01,-0.17528,0.0001,16.46537]
[1777240561634,41.23,78372.19,0.01,-0.17555,0.0001,16.4807]
[1777240562275,41.23,78372.19,0.01,-0.17555,0.0001,16.4807]
[1777240562501,41.23,78361.36,0.01,-0.17661,0.0001,16.54149]
[1777240563375,41.23,78361.36,0.01,-0.17661,0.0001,16.54149]
[1777240563450,41.23,78361.36,0.01,-0.17661,0.0001,16.54149]
[1777240563467,41.23,78357.84,0.01,-0.17696,0.0001,16.56119]
[1777240563808,41.23,78357.84,0.01,-0.17696,0.0001,16.56119]
[1777240563844,41.23,78357.84,0.01,-0.17696,0.0001,16.56119]
[1777240564625,41.23,78357.84,0.01,-0.17696,0.0001,16.56119]
[1777240564437,41.23,78375.81,0.01,-0.17518,0.0001,16.45975]
[1777240564852,41.23,78375.81,0.01,-0.17518,0.0001,16.45975]
[1777240564939,41.23,78375.81,0.01,-0.17518,0.0001,16.45975]
[1777240565545,41.23,78375.81,0.01,-0.17518,0.0001,16.45975]
[1777240565640,41.23,78435.69,0.01,-0.16938,0.0001,16.12182]
[1777240565746,41.23,78435.69,0.01,-0.16938,0.0001,16.12182]
[1777240566029,41.23,78435.69,0.01,-0.16938,0.0001,16.12182]
[1777240566360,41.23,78435.69,0.01,-0.16938,0.0001,16.12182]
[1777240566548,41.23,78435.69,0.01,-0.16938,0.0001,16.12182]
[1777240566627,41.23,78465.31,0.01,-0.16655,9e-05,15.95407]
[1777240567170,41.23,78465.31,0.01,-0.16655,9e-05,15.95407]
[1777240567395,41.22,78465.31,0.01,-0.16655,9e-05,15.95392]
[1777240567714,41.22,78465.31,0.01,-0.16655,9e-05,15.95392]
[1777240568040,41.22,78465.31,0.01,-0.16655,9e-05,15.95392]
[1777240568602,41.23,78437.93,0.01,-0.16916,0.0001,16.10895]
[1777240568824,41.23,78437.93,0.01,-0.16916,0.0001,16.10895]
[1777240569413,41.23,78437.93,0.01,-0.16916,0.0001,16.10895]
[1777240570137,41.23,78437.93,0.01,-0.16916,0.0001,16.10895]
[1777240570181,41.23,78437.93,0.01,-0.16916,0.0001,16.10895]
[1777240570220,41.23,78437.93,0.01,-0.16916,0.0001,16.10895]
[1777240570584,41.23,78436.48,0.01,-0.1693,0.0001,16.11716]
[1777240570772,41.23,78436.48,0.01,-0.1693,0.0001,16.11716]
[1777240571152,41.23,78436.48,0.01,-0.1693,0.0001,16.11716]
[1777240571186,41.23,78436.48,0.01,-0.1693,0.0001,16.11716]
[1777240571423,41.23,78436.48,0.01,-0.1693,0.0001,16.11716]
[1777240572045,41.23,78436.48,0.01,-0.1693,0.0001,16.11716]
[1777240572506,41.23,78466.39,0.01,-0.16645,9e-05,15.94795]
[1777240573411,41.23,78466.39,0.01,-0.16645,9e-05,15.94795]
[1777240573477,41.23,78466.39,0.01,-0.16645,9e-05,15.94795]
[1777240573604,41.22,78472.26,0.01,-0.16589,9e-05,15.91441]
[1777240574062,41.22,78472.26,0.01,-0.16589,9e-05,15.91441]
[1777240574523,41.22,78472.26,0.01,-0.16589,9e-05,15.91441]
[1777240575504,41.22,78477.69,0.01,-0.16537,9e-05,15.88358]
[1777240575602,41.22,78483.26,0.01,-0.16485,9e-05,15.85199]
[1777240579176,41.22,78485.69,0.01,-0.16462,9e-05,15.83824]
[1777240579557,41.22,78492.76,0.01,-0.16395,9e-05,15.7982]
[1777240579901,41.22,78492.76,0.01,-0.16395,9e-05,15.7982]
[1777240579964,41.22,78492.76,0.01,-0.16395,9e-05,15.7982]
[1777240580548,41.22,78492.76,0.01,-0.16395,9e-05,15.7982]
[1777240580582,41.22,78492.76,0.01,-0.16395,9e-05,15.7982]
[1777240580610,41.22,78492.76,0.01,-0.16395,9e-05,15.7982]
[1777240580609,41.22,78496.28,0.01,-0.16362,9e-05,15.77826]
[1777240580858,41.22,78496.28,0.01,-0.16362,9e-05,15.77826]
[1777240581611,41.22,78496.28,0.01,-0.16362,9e-05,15.77826]
[1777240581617,41.22,78496.28,0.01,-0.16362,9e-05,15.77826]
[1777240581540,41.22,78496.28,0.01,-0.16362,9e-05,15.77834]
[1777240581916,41.22,78496.28,0.01,-0.16362,9e-05,15.77834]
[1777240582115,41.22,78496.28,0.01,-0.16362,9e-05,15.77834]
[1777240582513,41.22,78512.11,0.01,-0.16215,9e-05,15.68874]
[1777240582718,41.22,78512.11,0.01,-0.16215,9e-05,15.68874]
[1777240583111,41.22,78512.11,0.01,-0.16215,9e-05,15.68874]
[1777240583207,41.22,78512.11,0.01,-0.16215,9e-05,15.68874]
[1777240583418,41.22,78512.11,0.01,-0.16215,9e-05,15.68874]
[1777240583449,41.22,78512.11,0.01,-0.16215,9e-05,15.68874]
[1777240583641,41.22,78578.58,0.01,-0.15603,9e-05,15.31164]
[1777240584033,41.22,78578.58,0.01,-0.15603,9e-05,15.31164]
[1777240584180,41.22,78578.58,0.01,-0.15603,9e-05,15.31164]
[1777240584655,41.22,78578.58,0.01,-0.15603,9e-05,15.31164]
[1777240584871,41.22,78578.58,0.01,-0.15604,9e-05,15.31177]
[1777240585558,41.22,78578.58,0.01,-0.15604,9e-05,15.31177]
[1777240585609,41.23,78604.0,0.01,-0.15375,9e-05,15.16786]
[1777240585767,41.23,78604.0,0.01,-0.15375,9e-05,15.16786]
[1777240586060,41.23,78604.0,0.01,-0.15375,9e-05,15.16786]
[1777240586411,41.23,78604.0,0.01,-0.15375,9e-05,15.16786]
[1777240586509,41.23,78604.0,0.01,-0.15375,9e-05,15.16786]
[1777240586551,41.23,78637.2,0.01,-0.15079,9e-05,14.97976]
[1777240586842,41.23,78637.2,0.01,-0.15079,9e-05,14.97976]
[1777240587012,41.23,78637.2,0.01,-0.15079,9e-05,14.97976]
[1777240587318,41.23,78637.2,0.01,-0.15079,9e-05,14.97976]
[1777240587421,41.23,78637.2,0.01,-0.15079,9e-05,14.97976]
[1777240588317,41.23,78637.2,0.01,-0.15079,9e-05,14.98014]
[1777240588384,41.23,78637.2,0.01,-0.15079,9e-05,14.98014]
[1777240588437,41.23,78637.2,0.01,-0.15079,9e-05,14.98014]
[1777240588499,41.23,78637.2,0.01,-0.15079,9e-05,14.98014]
[1777240588600,41.23,78671.29,0.01,-0.1478,9e-05,14.78754]
[1777240589062,41.23,78671.29,0.01,-0.1478,9e-05,14.78754]
[1777240589333,41.23,78671.29,0.01,-0.1478,9e-05,14.78754]
[1777240589419,41.23,78671.29,0.01,-0.1478,9e-05,14.78754]
[1777240589565,41.23,78671.29,0.01,-0.1478,9e-05,14.78754]
[1777240590247,41.23,78671.29,0.01,-0.1478,9e-05,14.78754]
[1777240590573,41.23,78693.89,0.01,-0.14584,9e-05,14.65977]
[1777240591311,41.23,78693.89,0.01,-0.14584,9e-05,14.65977]
[1777240591580,41.23,78724.89,0.01,-0.14315,9e-05,14.48031]
[1777240591840,41.23,78724.89,0.01,-0.14315,9e-05,14.48031]
[1777240592306,41.23,78724.89,0.01,-0.14315,9e-05,14.48031]
[1777240592337,41.23,78724.89,0.01,-0.14315,9e-05,14.48031]
[1777240592587,41.23,78735.9,0.01,-0.14222,9e-05,14.41922]
[1777240593601,41.23,78746.05,0.01,-0.14136,8e-05,14.36182]
[1777240595619,41.24,78759.81,0.01,-0.14023,8e-05,14.28602]
[1777240596520,41.24,78759.81,0.01,-0.14023,8e-05,14.28602]
[1777240596638,41.24,78759.4,0.01,-0.14026,8e-05,14.28834]
[1777240597127,41.24,78759.4,0.01,-0.14026,8e-05,14.28834]
[1777240597649,41.24,78759.4,0.01,-0.14026,8e-05,14.28834]
[1777240597661,41.24,78677.85,0.01,-0.14726,9e-05,14.75056]
[1777240597958,41.24,78677.85,0.01,-0.14726,9e-05,14.75056]
[1777240598207,41.24,78677.85,0.01,-0.14726,9e-05,14.75056]
[1777240598651,41.24,78677.85,0.01,-0.14728,9e-05,14.75151]
[1777240598830,41.24,78677.85,0.01,-0.14728,9e-05,14.75151]
[1777240599028,41.24,78677.85,0.01,-0.14728,9e-05,14.75151]
[1777240599082,41.24,78677.85,0.01,-0.14728,9e-05,14.75151]
[1777240599198,41.24,78677.85,0.01,-0.14728,9e-05,14.75151]
[1777240599655,41.25,78632.89,0.01,-0.15125,9e-05,15.00714]
[1777240599802,41.25,78632.89,0.01,-0.15125,9e-05,15.00714]
[1777240600099,41.25,78632.89,0.01,-0.15125,9e-05,15.00714]
[1777240600415,41.25,78632.89,0.01,-0.15125,9e-05,15.00714]
[1777240600629,41.25,78632.89,0.01,-0.15125,9e-05,15.00714]
[1777240600661,41.25,78593.46,0.01,-0.15478,9e-05,15.23074]
[1777240600699,41.25,78593.46,0.01,-0.15478,9e-05,15.23074]
[1777240600890,41.25,78593.46,0.01,-0.15478,9e-05,15.23074]
[1777240601217,41.25,78593.46,0.01,-0.15478,9e-05,15.23074]
[1777240601221,41.25,78593.46,0.01,-0.15478,9e-05,15.23074]
[1777240601393,41.25,78593.46,0.01,-0.15478,9e-05,15.23074]
[1777240601580,41.25,78593.46,0.01,-0.15478,9e-05,15.23074]
[1777240601676,41.25,78561.13,0.01,-0.15772,9e-05,15.41467]
[1777240602329,41.25,78561.13,0.01,-0.15772,9e-05,15.41467]
[1777240602676,41.25,78561.13,0.01,-0.15772,9e-05,15.41486]
[1777240603671,41.25,78561.13,0.01,-0.15772,9e-05,15.41486]
[1777240603682,41.25,78550.65,0.01,-0.15868,9e-05,15.47439]
[1777240604571,41.25,78550.65,0.01,-0.15868,9e-05,15.47439]
[1777240604678,41.25,78550.65,0.01,-0.15868,9e-05,15.47439]
[1777240604691,41.25,78537.25,0.01,-0.15992,9e-05,15.5505]
[1777240605570,41.25,78537.25,0.01,-0.15992,9e-05,15.5505]
[1777240605700,41.25,78545.8,0.01,-0.15913,9e-05,15.50204]
[1777240606370,41.25,78545.8,0.01,-0.15913,9e-05,15.50204]
[1777240606561,41.25,78545.8,0.01,-0.15913,9e-05,15.50204]
[1777240606657,41.25,78545.8,0.01,-0.15913,9e-05,15.50204]
[1777240606706,41.25,78560.85,0.01,-0.15776,9e-05,15.41704]
[1777240607383,41.25,78560.85,0.01,-0.15776,9e-05,15.41704]
[1777240607403,41.25,78560.85,0.01,-0.15776,9e-05,15.41704]
[1777240607710,41.25,78543.16,0.01,-0.15938,9e-05,15.5175]
[1777240608124,41.25,78543.16,0.01,-0.15938,9e-05,15.5175]
[1777240608717,41.25,78557.55,0.01,-0.15807,9e-05,15.43611]
[1777240609202,41.25,78557.55,0.01,-0.15807,9e-05,15.43611]
[1777240609445,41.25,78557.55,0.01,-0.15807,9e-05,15.43611]
[1777240609570,41.25,78557.55,0.01,-0.15807,9e-05,15.43611]
[1777240610150,41.25,78550.73,0.01,-0.15869,9e-05,15.4749]
[1777240610345,41.25,78550.73,0.01,-0.15869,9e-05,15.4749]
[1777240610565,41.25,78550.73,0.01,-0.15869,9e-05,15.4749]
[1777240610671,41.25,78554.29,0.01,-0.15837,9e-05,15.45472]
[1777240611653,41.25,78554.29,0.01,-0.15837,9e-05,15.45472]
[1777240611698,41.25,78554.29,0.01,-0.15837,9e-05,15.45472]
[1777240611100,41.25,78584.95,0.01,-0.15558,9e-05,15.28104]
[1777240612364,41.25,78584.01,0.01,-0.15567,9e-05,15.28691]
[1777240612956,41.25,78584.01,0.01,-0.15567,9e-05,15.28691]
[1777240613952,41.25,78591.7,0.01,-0.15498,9e-05,15.24348]
[1777240614180,41.25,78591.7,0.01,-0.15498,9e-05,15.24348]
[1777240614276,41.25,78564.71,0.01,-0.15743,9e-05,15.39674]
[1777240615657,41.25,78564.71,0.01,-0.15743,9e-05,15.39674]
[1777240615854,41.25,78556.58,0.01,-0.15818,9e-05,15.44299]
[1777240615930,41.25,78556.58,0.01,-0.15818,9e-05,15.44299]
[1777240616031,41.25,78553.34,0.01,-0.15847,9e-05,15.4615]
[1777240617346,41.25,78553.34,0.01,-0.15847,9e-05,15.4615]
[1777240617391,41.26,78546.39,0.01,-0.15911,9e-05,15.50101]
[1777240617758,41.26,78546.39,0.01,-0.15911,9e-05,15.50101]
[1777240617969,41.26,78546.39,0.01,-0.15911,9e-05,15.50101]
[1777240618484,41.26,78533.45,0.01,-0.16031,9e-05,15.57442]
[1777240619707,41.26,78533.45,0.01,-0.16031,9e-05,15.57442]
[1777240620668,41.26,78529.56,0.01,-0.16067,9e-05,15.59655]
[1777240620319,41.26,78515.71,0.01,-0.16195,9e-05,15.67502]
[1777240621372,41.26,78515.71,0.01,-0.16195,9e-05,15.67502]
[1777240621471,41.26,78511.81,0.01,-0.16232,9e-05,15.69727]
[1777240622122,41.26,78511.81,0.01,-0.16232,9e-05,15.69727]
[1777240622297,41.26,78511.81,0.01,-0.16232,9e-05,15.69727]
[1777240622429,41.26,78511.81,0.01,-0.16232,9e-05,15.69727]
[1777240622553,41.26,78511.81,0.01,-0.16232,9e-05,15.69727]
[1777240622725,41.26,78504.05,0.01,-0.16305,9e-05,15.7414]
[1777240623183,41.26,78504.05,0.01,-0.16305,9e-05,15.7414]
[1777240623417,41.26,78504.05,0.01,-0.16305,9e-05,15.7414]
[1777240623503,41.26,78504.05,0.01,-0.16305,9e-05,15.7414]
[1777240623639,41.26,78530.04,0.01,-0.16063,9e-05,15.59418]
[1777240624249,41.26,78530.04,0.01,-0.16063,9e-05,15.59418]
[1777240624719,41.26,78530.04,0.01,-0.16063,9e-05,15.59418]
[1777240624557,41.26,78568.2,0.01,-0.15713,9e-05,15.37803]
[1777240624758,41.26,78568.2,0.01,-0.15713,9e-05,15.37803]
[1777240625638,41.26,78568.2,0.01,-0.15713,9e-05,15.37803]
[1777240625683,41.26,78568.2,0.01,-0.15713,9e-05,15.37803]
[1777240625707,41.26,78568.2,0.01,-0.15713,9e-05,15.37803]
[1777240625701,41.26,78585.99,0.01,-0.15552,9e-05,15.27779]
[1777240626508,41.26,78585.99,0.01,-0.15552,9e-05,15.27779]
[1777240626632,41.26,78585.99,0.01,-0.15552,9e-05,15.27779]
[1777240626669,41.26,78585.99,0.01,-0.15552,9e-05,15.27779]
[1777240626741,41.26,78593.39,0.01,-0.15486,9e-05,15.23594]
[1777240626783,41.26,78593.39,0.01,-0.15486,9e-05,15.23594]
[1777240626870,41.26,78593.39,0.01,-0.15486,9e-05,15.23594]
[1777240627157,41.26,78593.39,0.01,-0.15486,9e-05,15.23594]
[1777240627751,41.26,78602.66,0.01,-0.15402,9e-05,15.18338]
[1777240627873,41.26,78602.66,0.01,-0.15402,9e-05,15.18338]
[1777240628112,41.26,78602.66,0.01,-0.15402,9e-05,15.18338]
[1777240628661,41.26,78611.22,0.01,-0.15325,9e-05,15.13498]
[1777240628854,41.26,78611.22,0.01,-0.15325,9e-05,15.13498]
[1777240629156,41.26,78611.22,0.01,-0.15325,9e-05,15.13498]
[1777240629316,41.26,78568.41,0.01,-0.15713,9e-05,15.37794]
[1777240630432,41.26,78568.41,0.01,-0.15713,9e-05,15.37794]
[1777240630488,41.26,78568.43,0.01,-0.15713,9e-05,15.37795]
[1777240630831,41.26,78568.43,0.01,-0.15713,9e-05,15.37795]
[1777240631037,41.26,78571.39,0.01,-0.15686,9e-05,15.36134]
[1777240634106,41.26,78571.38,0.01,-0.15687,9e-05,15.36183]
[1777240634209,41.26,78571.38,0.01,-0.15687,9e-05,15.36183]
[1777240634494,41.26,78571.38,0.01,-0.15687,9e-05,15.36183]
[1777240634703,41.26,78571.38,0.01,-0.15687,9e-05,15.36183]
[1777240634554,41.26,78572.44,0.01,-0.15677,9e-05,15.356]
[1777240635006,41.26,78572.44,0.01,-0.15677,9e-05,15.356]
[1777240635104,41.26,78572.44,0.01,-0.15677,9e-05,15.356]
[1777240635226,41.26,78572.44,0.01,-0.15677,9e-05,15.356]
[1777240635325,41.26,78554.28,0.01,-0.15844,9e-05,15.45918]
[1777240636722,41.26,78566.14,0.01,-0.15736,9e-05,15.39225]
[1777240637071,41.26,78566.14,0.01,-0.15736,9e-05,15.39225]
[1777240637136,41.26,78566.14,0.01,-0.15736,9e-05,15.39225]
[1777240637203,41.26,78566.14,0.01,-0.15736,9e-05,15.39225]
[1777240637255,41.26,78561.81,0.01,-0.15775,9e-05,15.41679]
[1777240638071,41.26,78561.81,0.01,-0.15775,9e-05,15.41679]
[1777240638133,41.26,78535.44,0.01,-0.16017,9e-05,15.56638]
[1777240639313,41.26,78535.44,0.01,-0.16017,9e-05,15.56638]
[1777240639394,41.26,78535.44,0.01,-0.16017,9e-05,15.56638]
[1777240639693,41.26,78535.44,0.01,-0.16017,9e-05,15.56638]
[1777240639695,41.26,78557.46,0.01,-0.15815,9e-05,15.44155]
[1777240641407,41.26,78557.46,0.01,-0.15815,9e-05,15.44166]
[1777240641427,41.26,78557.46,0.01,-0.15815,9e-05,15.44166]
[1777240641739,41.27,78512.72,0.01,-0.16229,9e-05,15.69544]
[1777240642353,41.27,78512.72,0.01,-0.16229,9e-05,15.69544]
[1777240642700,41.27,78518.9,0.01,-0.16171,9e-05,15.66043]
[1777240644193,41.27,78518.76,0.01,-0.16172,9e-05,15.66122]
[1777240645172,41.26,78519.64,0.01,-0.16164,9e-05,15.65606]
[1777240645192,41.26,78519.64,0.01,-0.16164,9e-05,15.65606]
[1777240645233,41.26,78517.37,0.01,-0.16185,9e-05,15.66891]
[1777240646167,41.26,78517.37,0.01,-0.16185,9e-05,15.66891]
[1777240646495,41.26,78517.37,0.01,-0.16185,9e-05,15.66891]
[1777240646517,41.26,78526.44,0.01,-0.16101,9e-05,15.61737]
[1777240648620,41.26,78526.44,0.01,-0.161,9e-05,15.61718]
[1777240648721,41.26,78514.68,0.01,-0.1621,9e-05,15.68383]
[1777240651514,41.26,78508.1,0.01,-0.16271,9e-05,15.72119]
[1777240655349,41.26,78502.11,0.01,-0.16324,9e-05,15.7509]
[1777240655398,41.26,78498.44,0.01,-0.16358,9e-05,15.77172]
[1777240656674,41.26,78488.58,0.01,-0.16451,9e-05,15.82751]
[1777240657377,41.26,78488.58,0.01,-0.16451,9e-05,15.82751]
[1777240658026,41.26,78483.94,0.01,-0.16495,9e-05,15.85381]
[1777240658105,41.26,78466.76,0.01,-0.16657,9e-05,15.95096]
[1777240659174,41.26,78466.76,0.01,-0.16657,9e-05,15.95096]
[1777240659503,41.26,78466.76,0.01,-0.16657,9e-05,15.95096]
[1777240659604,41.26,78463.26,0.01,-0.1669,9e-05,15.97069]
[1777240661224,41.26,78463.26,0.01,-0.1669,9e-05,15.97052]
[1777240661713,41.26,78463.26,0.01,-0.1669,9e-05,15.97052]
[1777240661674,41.26,78449.3,0.01,-0.16822,0.0001,16.04935]
[1777240662716,41.26,78449.3,0.01,-0.16822,0.0001,16.04935]
[1777240662116,41.26,78449.3,0.01,-0.16822,0.0001,16.04925]
[1777240663439,41.26,78449.3,0.01,-0.16822,0.0001,16.04925]
[1777240663533,41.26,78415.99,0.01,-0.17142,0.0001,16.23732]
[1777240663995,41.26,78415.99,0.01,-0.17142,0.0001,16.23732]
[1777240664015,41.26,78415.99,0.01,-0.17142,0.0001,16.23732]
[1777240664769,41.26,78409.35,0.01,-0.17206,0.0001,16.27471]
[1777240664996,41.26,78409.35,0.01,-0.17206,0.0001,16.27471]
[1777240665010,41.26,78409.35,0.01,-0.17206,0.0001,16.27471]
[1777240665144,41.26,78409.35,0.01,-0.17206,0.0001,16.27471]
[1777240665513,41.26,78409.35,0.01,-0.17206,0.0001,16.27471]
[1777240665538,41.26,78416.43,0.01,-0.17138,0.0001,16.23477]
[1777240666510,41.26,78416.43,0.01,-0.17138,0.0001,16.23477]
[1777240666698,41.26,78416.43,0.01,-0.17138,0.0001,16.23477]
[1777240666992,41.26,78408.01,0.01,-0.17219,0.0001,16.28208]
[1777240667291,41.26,78408.01,0.01,-0.17219,0.0001,16.28208]
[1777240667319,41.26,78408.01,0.01,-0.17219,0.0001,16.28208]
[1777240667646,41.26,78408.01,0.01,-0.17219,0.0001,16.28208]
[1777240667690,41.26,78389.86,0.01,-0.17395,0.0001,16.38441]
[1777240668184,41.26,78389.86,0.01,-0.17395,0.0001,16.38441]
[1777240668376,41.26,78389.86,0.01,-0.17395,0.0001,16.38441]
[1777240668604,41.26,78387.95,0.01,-0.17414,0.0001,16.39516]
[1777240669388,41.26,78387.95,0.01,-0.17414,0.0001,16.39516]
[1777240669503,41.26,78387.95,0.01,-0.17414,0.0001,16.39516]
[1777240669604,41.26,78386.0,0.01,-0.17433,0.0001,16.40605]
[1777240671012,41.26,78386.0,0.01,-0.17433,0.0001,16.40595]
[1777240671689,41.26,78389.01,0.01,-0.17403,0.0001,16.3888]
[1777240672157,41.26,78389.01,0.01,-0.17403,0.0001,16.3888]
[1777240672221,41.26,78389.01,0.01,-0.17403,0.0001,16.3888]
[1777240673053,41.26,78395.53,0.01,-0.17339,0.0001,16.35207]
[1777240673197,41.26,78395.53,0.01,-0.17339,0.0001,16.35197]
[1777240674577,41.26,78395.53,0.01,-0.17339,0.0001,16.35197]
[1777240674619,41.26,78395.53,0.01,-0.17339,0.0001,16.35197]
[1777240674665,41.26,78425.32,0.01,-0.1705,0.0001,16.18367]
[1777240675145,41.26,78425.32,0.01,-0.1705,0.0001,16.18367]
[1777240675415,41.26,78425.32,0.01,-0.1705,0.0001,16.18367]
[1777240675450,41.26,78425.32,0.01,-0.1705,0.0001,16.18367]
[1777240675502,41.26,78431.81,0.01,-0.16988,0.0001,16.14703]
[1777240677312,41.26,78431.81,0.01,-0.16988,0.0001,16.1469]
[1777240679297,41.26,78429.76,0.01,-0.17007,0.0001,16.1583]
[1777240679821,41.26,78428.83,0.01,-0.17016,0.0001,16.16346]
[1777240680259,41.26,78428.83,0.01,-0.17016,0.0001,16.16346]
[1777240680307,41.26,78428.83,0.01,-0.17016,0.0001,16.16346]
[1777240680512,41.26,78428.83,0.01,-0.17016,0.0001,16.16346]
[1777240680522,41.26,78423.32,0.01,-0.17069,0.0001,16.19443]
[1777240684684,41.26,78415.56,0.01,-0.17143,0.0001,16.2377]
[1777240684756,41.26,78408.14,0.01,-0.17214,0.0001,16.27932]
[1777240686701,41.26,78417.56,0.01,-0.17123,0.0001,16.22594]
[1777240687053,41.26,78417.56,0.01,-0.17123,0.0001,16.22594]
[1777240687153,41.26,78417.56,0.01,-0.17123,0.0001,16.22594]
[1777240687236,41.26,78417.56,0.01,-0.17123,0.0001,16.22594]
[1777240687241,41.26,78417.56,0.01,-0.17123,0.0001,16.22594]
[1777240688015,41.26,78424.76,0.01,-0.17053,0.0001,16.18531]
[1777240690006,41.26,78430.18,0.01,-0.17001,0.0001,16.15463]
[1777240690578,41.26,78430.18,0.01,-0.17001,0.0001,16.15463]
[1777240691043,41.26,78434.35,0.01,-0.16961,0.0001,16.13111]
[1777240692568,41.26,78436.01,0.01,-0.16945,0.0001,16.12178]
[1777240694407,41.26,78437.75,0.01,-0.16929,0.0001,16.11205]
[1777240694448,41.26,78441.36,0.01,-0.16894,0.0001,16.09155]
[1777240695418,41.26,78441.36,0.01,-0.16894,0.0001,16.09155]
[1777240695515,41.26,78440.14,0.01,-0.16905,0.0001,16.09835]
[1777240698820,41.26,78437.35,0.01,-0.16932,0.0001,16.11413]
[1777240698915,41.26,78437.35,0.01,-0.16932,0.0001,16.11413]
[1777240698973,41.26,78437.35,0.01,-0.16932,0.0001,16.11413]
[1777240698982,41.26,78437.35,0.01,-0.16932,0.0001,16.11413]
[1777240699358,41.26,78437.35,0.01,-0.16932,0.0001,16.11413]
[1777240699720,41.26,78437.35,0.01,-0.16932,0.0001,16.11413]
[1777240699817,41.26,78421.9,0.01,-0.17081,0.0001,16.20144]
[1777240700653,41.26,78421.9,0.01,-0.17081,0.0001,16.20144]
[1777240700671,41.26,78421.9,0.01,-0.17081,0.0001,16.20144]
[1777240700717,41.26,78418.29,0.01,-0.17115,0.0001,16.22173]
[1777240703801,41.26,78429.17,0.01,-0.1701,0.0001,16.16011]
[1777240708592,41.25,78435.32,0.01,-0.16951,0.0001,16.12504]
[1777240708930,41.25,78430.19,0.01,-0.17,0.0001,16.15405]
[1777240711384,41.25,78427.05,0.01,-0.1703,0.0001,16.17177]
[1777240715873,41.25,78419.2,0.01,-0.17102,0.0001,16.21144]
[1777240715885,41.25,78419.2,0.01,-0.17102,0.0001,16.21144]
[1777240716501,41.25,78419.2,0.01,-0.17102,0.0001,16.21144]
[1777240717538,41.25,78419.2,0.01,-0.17102,0.0001,16.21144]
[1777240717747,41.25,78385.4,0.01,-0.1743,0.0001,16.40195]
[1777240718386,41.25,78385.4,0.01,-0.1743,0.0001,16.40195]
[1777240718692,41.25,78385.4,0.01,-0.1743,0.0001,16.40195]
[1777240718754,41.25,78356.39,0.01,-0.17715,0.0001,16.56499]
[1777240720253,41.25,78356.39,0.01,-0.17714,0.0001,16.56484]
[1777240720612,41.25,78353.6,0.01,-0.17742,0.0001,16.58029]
[1777240722403,41.25,78350.37,0.01,-0.17773,0.0001,16.59808]
[1777240722444,41.25,78350.37,0.01,-0.17773,0.0001,16.59808]
[1777240722550,41.25,78350.37,0.01,-0.17773,0.0001,16.59808]
[1777240722934,41.25,78350.37,0.01,-0.17773,0.0001,16.59808]
[1777240723393,41.25,78350.37,0.01,-0.17773,0.0001,16.59808]
[1777240723561,41.25,78349.56,0.01,-0.17781,0.0001,16.60246]
[1777240723887,41.25,78349.56,0.01,-0.17781,0.0001,16.60246]
[1777240723926,41.25,78349.56,0.01,-0.17781,0.0001,16.60246]
[1777240724325,41.25,78349.56,0.01,-0.17781,0.0001,16.60246]
[1777240724526,41.25,78349.56,0.01,-0.17781,0.0001,16.60246]
[1777240724711,41.25,78382.08,0.01,-0.1746,0.0001,16.41915]
[1777240725587,41.25,78382.08,0.01,-0.1746,0.0001,16.41915]
[1777240725673,41.25,78383.52,0.01,-0.17446,0.0001,16.41106]
[1777240726288,41.25,78383.52,0.01,-0.17446,0.0001,16.41106]
[1777240726302,41.25,78383.52,0.01,-0.17446,0.0001,16.41106]
[1777240726326,41.25,78383.52,0.01,-0.17446,0.0001,16.41106]
[1777240726450,41.25,78383.52,0.01,-0.17446,0.0001,16.41106]
[1777240728788,41.25,78377.7,0.01,-0.17503,0.0001,16.44387]
[1777240728758,41.25,78366.49,0.01,-0.17613,0.0001,16.50692]
[1777240729111,41.25,78366.49,0.01,-0.17613,0.0001,16.50692]
[1777240729600,41.25,78366.49,0.01,-0.17613,0.0001,16.50692]
[1777240730375,41.25,78366.49,0.01,-0.17613,0.0001,16.50692]
[1777240730636,41.25,78351.88,0.01,-0.17757,0.0001,16.58899]
[1777240731110,41.25,78351.88,0.01,-0.17757,0.0001,16.58899]
[1777240731533,41.25,78351.88,0.01,-0.17757,0.0001,16.58899]
[1777240731767,41.25,78345.47,0.01,-0.1782,0.0001,16.62466]
[1777240733354,41.25,78346.63,0.01,-0.17808,0.0001,16.61794]
[1777240733627,41.25,78346.63,0.01,-0.17808,0.0001,16.61794]
[1777240735717,41.25,78342.71,0.01,-0.17847,0.0001,16.63992]
[1777240735745,41.25,78342.71,0.01,-0.17847,0.0001,16.63992]
[1777240735780,41.25,78342.71,0.01,-0.17847,0.0001,16.63992]
[1777240735852,41.25,78342.71,0.01,-0.17847,0.0001,16.63992]
[1777240735859,41.25,78345.42,0.01,-0.17819,0.0001,16.62447]
[1777240735907,41.25,78345.42,0.01,-0.17819,0.0001,16.62447]
[1777240736364,41.25,78345.42,0.01,-0.17819,0.0001,16.62447]
[1777240737253,41.25,78345.42,0.01,-0.17819,0.0001,16.62427]
[1777240737660,41.25,78360.25,0.01,-0.17672,0.0001,16.54068]
[1777240739151,41.24,78366.02,0.01,-0.17615,0.0001,16.50811]
[1777240741757,41.24,78359.65,0.01,-0.17677,0.0001,16.54374]
[1777240741854,41.24,78361.01,0.01,-0.17664,0.0001,16.53577]
[1777240742762,41.24,78361.01,0.01,-0.17664,0.0001,16.53577]
[1777240742800,41.24,78361.47,0.01,-0.17659,0.0001,16.53306]
[1777240748744,41.24,78364.77,0.01,-0.17625,0.0001,16.51373]
[1777240753319,41.24,78366.3,0.01,-0.17609,0.0001,16.50457]
[1777240753703,41.24,78366.3,0.01,-0.17609,0.0001,16.50457]
[1777240753728,41.24,78366.3,0.01,-0.17609,0.0001,16.50457]
[1777240753774,41.24,78375.35,0.01,-0.1752,0.0001,16.45352]
[1777240754207,41.24,78375.35,0.01,-0.1752,0.0001,16.45352]
[1777240754318,41.24,78375.35,0.01,-0.1752,0.0001,16.45352]
[1777240754821,41.24,78375.35,0.01,-0.1752,0.0001,16.45352]
[1777240755216,41.24,78381.52,0.01,-0.17459,0.0001,16.41876]
[1777240755401,41.24,78381.52,0.01,-0.17459,0.0001,16.41876]
[1777240755755,41.24,78381.52,0.01,-0.17459,0.0001,16.41876]
[1777240755830,41.24,78381.52,0.01,-0.17459,0.0001,16.41876]
[1777240755870,41.24,78413.87,0.01,-0.17144,0.0001,16.23598]
[1777240756555,41.24,78413.87,0.01,-0.17144,0.0001,16.23598]
[1777240756804,41.24,78413.87,0.01,-0.17144,0.0001,16.23562]
[1777240757460,41.24,78413.87,0.01,-0.17144,0.0001,16.23562]
[1777240757810,41.24,78414.91,0.01,-0.17133,0.0001,16.22965]
[1777240760252,41.24,78412.82,0.01,-0.17153,0.0001,16.24123]
[1777240760830,41.24,78412.81,0.01,-0.17153,0.0001,16.24118]
[1777240761188,41.24,78412.81,0.01,-0.17153,0.0001,16.24118]
[1777240761198,41.24,78412.81,0.01,-0.17153,0.0001,16.24118]
[1777240761205,41.24,78412.81,0.01,-0.17153,0.0001,16.24118]
[1777240761838,41.23,78412.57,0.01,-0.17155,0.0001,16.24243]
[1777240763851,41.23,78401.85,0.01,-0.17259,0.0001,16.30262]
[1777240765865,41.23,78389.69,0.01,-0.17377,0.0001,16.3709]
[1777240770899,41.23,78397.49,0.01,-0.17299,0.0001,16.32616]
[1777240775937,41.23,78394.6,0.01,-0.17323,0.0001,16.33718]
[1777240779392,41.23,78392.23,0.01,-0.17345,0.0001,16.35015]
[1777240779497,41.23,78392.23,0.01,-0.17345,0.0001,16.35015]
[1777240779514,41.23,78391.63,0.01,-0.17351,0.0001,16.35333]
[1777240780324,41.23,78391.63,0.01,-0.17351,0.0001,16.35333]
[1777240781441,41.23,78399.59,0.01,-0.17273,0.0001,16.30823]
[1777240781503,41.23,78399.59,0.01,-0.17273,0.0001,16.30823]
[1777240787572,41.22,78401.19,0.01,-0.17256,0.0001,16.29838]
[1777240792383,41.22,78405.99,0.01,-0.17208,0.0001,16.27072]
[1777240792437,41.22,78405.99,0.01,-0.17208,0.0001,16.27072]
[1777240792446,41.22,78405.99,0.01,-0.17208,0.0001,16.27072]
[1777240792717,41.22,78406.3,0.01,-0.17205,0.0001,16.26887]
[1777240793375,41.22,78420.74,0.01,-0.17065,0.0001,16.18721]
[1777240794412,41.22,78420.74,0.01,-0.17065,0.0001,16.18721]
[1777240794498,41.22,78420.74,0.01,-0.17065,0.0001,16.18721]
[1777240794600,41.22,78420.74,0.01,-0.17065,0.0001,16.18721]
[1777240796905,41.22,78416.46,0.01,-0.17107,0.0001,16.21144]
[1777240796919,41.22,78411.1,0.01,-0.17158,0.0001,16.24161]
[1777240797650,41.22,78411.1,0.01,-0.17158,0.0001,16.24161]
[1777240797680,41.22,78411.1,0.01,-0.17158,0.0001,16.24161]
[1777240797781,41.22,78411.1,0.01,-0.17158,0.0001,16.24161]
[1777240797813,41.22,78411.1,0.01,-0.17158,0.0001,16.24161]
[1777240797858,41.22,78403.73,0.01,-0.1723,0.0001,16.28309]
[1777240800203,41.22,78408.35,0.01,-0.17185,0.0001,16.25691]
[1777240800362,41.22,78408.35,0.01,-0.17185,0.0001,16.25691]
[1777240800792,41.22,78408.35,0.01,-0.17185,0.0001,16.25691]
[1777240800843,41.22,78414.08,0.01,-0.17129,0.0001,16.22451]
[1777240801117,41.22,78414.08,0.01,-0.17129,0.0001,16.22451]
[1777240801252,41.22,78414.08,0.01,-0.17129,0.0001,16.22451]
[1777240801265,41.22,78414.08,0.01,-0.17129,0.0001,16.22451]
[1777240801666,41.22,78414.08,0.01,-0.17129,0.0001,16.22451]
[1777240801714,41.22,78388.6,0.01,-0.17377,0.0001,16.36825]
[1777240802277,41.22,78366.95,0.01,-0.17589,0.0001,16.49018]
[1777240803043,41.22,78366.95,0.01,-0.17589,0.0001,16.49018]
[1777240803751,41.22,78366.95,0.01,-0.17589,0.0001,16.49018]
[1777240803851,41.22,78365.9,0.01,-0.17598,0.0001,16.49572]
[1777240804224,41.22,78365.9,0.01,-0.17598,0.0001,16.49572]
[1777240804271,41.22,78365.9,0.01,-0.17598,0.0001,16.49572]
[1777240804342,41.22,78360.67,0.01,-0.1765,0.0001,16.52517]
[1777240805322,41.22,78360.67,0.01,-0.1765,0.0001,16.52517]
[1777240807536,41.22,78364.15,0.01,-0.17615,0.0001,16.50503]
[1777240807813,41.22,78364.15,0.01,-0.17615,0.0001,16.50503]
[1777240807905,41.22,78365.36,0.01,-0.17602,0.0001,16.49773]
[1777240808321,41.22,78365.36,0.01,-0.17602,0.0001,16.49773]
[1777240808342,41.22,78372.2,0.01,-0.17535,0.0001,16.4592]
[1777240809531,41.22,78372.2,0.01,-0.17535,0.0001,16.4592]
[1777240809554,41.21,78371.73,0.01,-0.17539,0.0001,16.46166]
[1777240811213,41.21,78374.15,0.01,-0.17515,0.0001,16.44782]
[1777240811230,41.21,78374.15,0.01,-0.17515,0.0001,16.44782]
[1777240811416,41.21,78374.15,0.01,-0.17515,0.0001,16.44782]
[1777240811710,41.21,78376.19,0.01,-0.17494,0.0001,16.43614]
[1777240812768,41.21,78376.19,0.01,-0.17494,0.0001,16.43614]
[1777240812902,41.21,78376.19,0.01,-0.17494,0.0001,16.43614]
[1777240812936,41.21,78396.59,0.01,-0.17294,0.0001,16.32068]
[1777240813139,41.21,78396.59,0.01,-0.17294,0.0001,16.32068]
[1777240813159,41.21,78396.59,0.01,-0.17294,0.0001,16.32068]
[1777240813249,41.21,78411.67,0.01,-0.17148,0.0001,16.23554]
[1777240814509,41.21,78411.67,0.01,-0.17148,0.0001,16.23554]
[1777240814860,41.21,78422.82,0.01,-0.1704,0.0001,16.17237]
[1777240815558,41.21,78422.82,0.01,-0.1704,0.0001,16.17237]
[1777240816308,41.21,78428.06,0.01,-0.16989,0.0001,16.14256]
[1777240816332,41.21,78428.06,0.01,-0.16989,0.0001,16.14256]
[1777240816718,41.21,78447.33,0.01,-0.16804,0.0001,16.03323]
[1777240818277,41.21,78452.29,0.01,-0.16757,0.0001,16.00516]
[1777240818691,41.21,78452.29,0.01,-0.16757,0.0001,16.00516]
[1777240818743,41.21,78452.29,0.01,-0.16757,0.0001,16.00516]
[1777240818753,41.21,78469.65,0.01,-0.16592,9e-05,15.90678]
[1777240819475,41.21,78485.31,0.01,-0.16444,9e-05,15.81792]
[1777240821073,41.21,78489.19,0.01,-0.16407,9e-05,15.79579]
[1777240821186,41.21,78489.19,0.01,-0.16407,9e-05,15.79579]
[1777240821810,41.21,78489.19,0.01,-0.16407,9e-05,15.79579]
[1777240821891,41.21,78489.19,0.01,-0.16407,9e-05,15.79579]
[1777240821870,41.21,78503.62,0.01,-0.16272,9e-05,15.71396]
[1777240822510,41.21,78503.62,0.01,-0.16272,9e-05,15.71396]
[1777240822524,41.21,78503.62,0.01,-0.16272,9e-05,15.71396]
[1777240822869,41.21,78503.62,0.01,-0.16272,9e-05,15.71396]
[1777240822898,41.21,78517.13,0.01,-0.16146,9e-05,15.63717]
[1777240823069,41.21,78517.13,0.01,-0.16146,9e-05,15.63717]
[1777240823479,41.21,78517.13,0.01,-0.16146,9e-05,15.63717]
[1777240823538,41.21,78491.9,0.01,-0.16381,9e-05,15.78017]
[1777240824181,41.21,78491.9,0.01,-0.16381,9e-05,15.78017]
[1777240824228,41.21,78491.9,0.01,-0.16381,9e-05,15.78017]
[1777240824463,41.21,78491.9,0.01,-0.16381,9e-05,15.78017]
[1777240824693,41.21,78491.9,0.01,-0.16381,9e-05,15.78017]
[1777240824773,41.21,78491.9,0.01,-0.16381,9e-05,15.78017]
[1777240824808,41.21,78491.9,0.01,-0.16381,9e-05,15.78017]
[1777240824927,41.21,78491.9,0.01,-0.16381,9e-05,15.78017]
[1777240824896,41.21,78468.53,0.01,-0.16602,9e-05,15.91293]
[1777240825107,41.21,78468.53,0.01,-0.16602,9e-05,15.91293]
[1777240825264,41.21,78468.53,0.01,-0.16602,9e-05,15.91293]
[1777240825662,41.21,78468.53,0.01,-0.16602,9e-05,15.91293]
[1777240825727,41.21,78468.53,0.01,-0.16602,9e-05,15.91293]
[1777240825916,41.21,78468.53,0.01,-0.16602,9e-05,15.91293]
[1777240825893,41.21,78441.25,0.01,-0.16862,0.0001,16.0675]
[1777240826494,41.21,78441.25,0.01,-0.16862,0.0001,16.0675]
[1777240826557,41.21,78441.25,0.01,-0.16862,0.0001,16.0675]
[1777240826720,41.21,78441.25,0.01,-0.16862,0.0001,16.0675]
[1777240826866,41.21,78441.25,0.01,-0.16862,0.0001,16.0675]
[1777240826962,41.21,78431.37,0.01,-0.16957,0.0001,16.12352]
[1777240827183,41.21,78431.37,0.01,-0.16957,0.0001,16.12352]
[1777240827249,41.21,78431.37,0.01,-0.16957,0.0001,16.12352]
[1777240827289,41.21,78431.37,0.01,-0.16957,0.0001,16.12352]
[1777240827740,41.21,78431.37,0.01,-0.16957,0.0001,16.12352]
[1777240827821,41.21,78440.1,0.01,-0.16873,0.0001,16.07409]
[1777240828063,41.21,78440.1,0.01,-0.16873,0.0001,16.07409]
[1777240828097,41.21,78440.1,0.01,-0.16873,0.0001,16.07409]
[1777240828740,41.21,78445.68,0.01,-0.16819,0.0001,16.04227]
[1777240829520,41.21,78445.68,0.01,-0.16819,0.0001,16.04227]
[1777240829669,41.21,78445.68,0.01,-0.16819,0.0001,16.04227]
[1777240834685,41.21,78449.27,0.01,-0.16781,0.0001,16.01681]
[1777240836437,41.21,78448.86,0.01,-0.16784,0.0001,16.01884]
[1777240836940,41.21,78448.86,0.01,-0.16784,0.0001,16.01884]
[1777240836944,41.21,78442.79,0.01,-0.16842,0.0001,16.05302]
[1777240837766,41.21,78442.79,0.01,-0.16842,0.0001,16.05302]
[1777240837891,41.21,78410.02,0.01,-0.17157,0.0001,16.2381]
[1777240838493,41.21,78410.02,0.01,-0.17157,0.0001,16.2381]
[1777240838794,41.21,78400.88,0.01,-0.17245,0.0001,16.28972]
[1777240839610,41.21,78400.88,0.01,-0.17245,0.0001,16.28972]
[1777240839697,41.21,78400.88,0.01,-0.17245,0.0001,16.28972]
[1777240839846,41.21,78400.88,0.01,-0.17245,0.0001,16.28972]
[1777240839863,41.2,78398.31,0.01,-0.1727,0.0001,16.30401]
[1777240840603,41.2,78398.31,0.01,-0.1727,0.0001,16.30401]
[1777240840883,41.2,78398.31,0.01,-0.1727,0.0001,16.30401]
[1777240840896,41.2,78425.26,0.01,-0.17009,0.0001,16.15146]
[1777240841085,41.2,78425.26,0.01,-0.17009,0.0001,16.15146]
[1777240841096,41.2,78425.26,0.01,-0.17009,0.0001,16.15146]
[1777240841429,41.2,78425.26,0.01,-0.17009,0.0001,16.15132]
[1777240844648,41.2,78409.21,0.01,-0.17163,0.0001,16.24161]
[1777240848954,41.2,78411.23,0.01,-0.17142,0.0001,16.22948]
[1777240849479,41.2,78407.28,0.01,-0.1718,0.0001,16.25129]
[1777240853094,41.2,78404.08,0.01,-0.17209,0.0001,16.26852]
[1777240853415,41.2,78404.08,0.01,-0.17209,0.0001,16.26852]
[1777240854100,41.2,78411.49,0.01,-0.17137,0.0001,16.22636]
[1777240854166,41.2,78411.49,0.01,-0.17137,0.0001,16.22636]
[1777240854970,41.2,78411.49,0.01,-0.17137,0.0001,16.22636]
[1777240854515,41.19,78411.49,0.01,-0.17136,0.0001,16.22607]
[1777240855521,41.19,78422.05,0.01,-0.17034,0.0001,16.16614]
[1777240856616,41.19,78422.05,0.01,-0.17034,0.0001,16.16614]
[1777240856937,41.19,78422.05,0.01,-0.17034,0.0001,16.16614]
[1777240856955,41.19,78422.05,0.01,-0.17034,0.0001,16.16614]
[1777240856957,41.19,78429.99,0.01,-0.16957,0.0001,16.12091]
[1777240858577,41.19,78429.99,0.01,-0.16957,0.0001,16.12064]
[1777240858759,41.19,78429.99,0.01,-0.16957,0.0001,16.12064]
[1777240858822,41.19,78449.17,0.01,-0.16772,0.0001,16.01182]
[1777240859926,41.19,78449.17,0.01,-0.16772,0.0001,16.01182]
[1777240859988,41.19,78449.17,0.01,-0.16772,0.0001,16.01182]
[1777240859972,41.19,78464.06,0.01,-0.16631,9e-05,15.92732]
[1777240860457,41.19,78464.06,0.01,-0.16631,9e-05,15.92732]
[1777240860500,41.19,78464.06,0.01,-0.16631,9e-05,15.92732]
[1777240860928,41.19,78464.06,0.01,-0.16631,9e-05,15.92732]
[1777240860675,41.19,78480.23,0.01,-0.16477,9e-05,15.83555]
[1777240861023,41.19,78480.23,0.01,-0.16477,9e-05,15.83555]
[1777240861920,41.19,78480.23,0.01,-0.16477,9e-05,15.83555]
[1777240861943,41.19,78480.23,0.01,-0.16477,9e-05,15.83555]
[1777240862302,41.19,78479.73,0.01,-0.16482,9e-05,15.83833]
[1777240862916,41.19,78479.73,0.01,-0.16482,9e-05,15.83833]
[1777240862720,41.19,78464.72,0.01,-0.16624,9e-05,15.92345]
[1777240863622,41.19,78464.72,0.01,-0.16624,9e-05,15.92345]
[1777240863757,41.19,78464.72,0.01,-0.16624,9e-05,15.92345]
[1777240863820,41.19,78464.72,0.01,-0.16624,9e-05,15.92345]
[1777240865013,41.19,78479.16,0.01,-0.16487,9e-05,15.84163]
[1777240865155,41.19,78479.16,0.01,-0.16487,9e-05,15.84163]
[1777240865296,41.19,78479.16,0.01,-0.16487,9e-05,15.84163]
[1777240866383,41.19,78479.16,0.01,-0.16487,9e-05,15.8416]
[1777240866407,41.19,78479.16,0.01,-0.16487,9e-05,15.8416]
[1777240866985,41.19,78479.16,0.01,-0.16487,9e-05,15.8416]
[1777240867007,41.19,78479.16,0.01,-0.16487,9e-05,15.8416]
[1777240867329,41.19,78480.13,0.01,-0.16478,9e-05,15.83617]
[1777240867391,41.19,78480.13,0.01,-0.16478,9e-05,15.83617]
[1777240867831,41.19,78480.13,0.01,-0.16478,9e-05,15.83617]
[1777240867880,41.19,78480.13,0.01,-0.16478,9e-05,15.83617]
[1777240869045,41.19,78471.85,0.01,-0.16556,9e-05,15.88296]
[1777240869069,41.19,78471.85,0.01,-0.16556,9e-05,15.88296]
[1777240869401,41.19,78471.85,0.01,-0.16556,9e-05,15.88296]
[1777240869622,41.19,78476.18,0.01,-0.16515,9e-05,15.85832]
[1777240870629,41.19,78466.68,0.01,-0.16605,9e-05,15.91209]
[1777240872801,41.19,78456.2,0.01,-0.16704,0.0001,15.97117]
[1777240873392,41.19,78456.2,0.01,-0.16704,0.0001,15.97117]
[1777240873650,41.19,78456.2,0.01,-0.16704,0.0001,15.971]
[1777240877077,41.19,78452.71,0.01,-0.16737,0.0001,15.99048]
[1777240877201,41.19,78450.08,0.01,-0.16762,0.0001,16.00529]
[1777240877458,41.19,78450.08,0.01,-0.16762,0.0001,16.00529]
[1777240877681,41.19,78451.04,0.01,-0.16752,0.0001,15.99975]
[1777240878612,41.19,78451.04,0.01,-0.16752,0.0001,15.99975]
[1777240878919,41.19,78451.04,0.01,-0.16752,0.0001,15.99975]
[1777240878956,41.19,78546.11,0.01,-0.15862,9e-05,15.46052]
[1777240879493,41.19,78546.11,0.01,-0.15862,9e-05,15.46052]
[1777240879851,41.19,78542.39,0.01,-0.15897,9e-05,15.48195]
[1777240880563,41.19,78542.39,0.01,-0.15897,9e-05,15.48195]
[1777240880920,41.19,78542.39,0.01,-0.15897,9e-05,15.48195]
[1777240881013,41.19,78542.39,0.01,-0.15897,9e-05,15.48195]
[1777240880978,41.19,78540.34,0.01,-0.15916,9e-05,15.49358]
[1777240886187,41.19,78536.19,0.01,-0.15954,9e-05,15.51732]
[1777240887846,41.19,78536.21,0.01,-0.15954,9e-05,15.51722]
[1777240887940,41.19,78521.23,0.01,-0.16093,9e-05,15.60226]
[1777240888411,41.19,78521.23,0.01,-0.16093,9e-05,15.60226]
[1777240889027,41.19,78521.23,0.01,-0.16093,9e-05,15.60226]
[1777240888775,41.19,78521.23,0.01,-0.16093,9e-05,15.60226]
[1777240889267,41.19,78521.23,0.01,-0.16093,9e-05,15.60226]
[1777240889419,41.19,78521.23,0.01,-0.16093,9e-05,15.60226]
[1777240889459,41.19,78521.23,0.01,-0.16093,9e-05,15.60226]
[1777240889794,41.19,78503.2,0.01,-0.1626,9e-05,15.70447]
[1777240890228,41.19,78503.2,0.01,-0.1626,9e-05,15.70447]
[1777240890898,41.19,78474.76,0.01,-0.16528,9e-05,15.86571]
[1777240894548,41.19,78480.54,0.01,-0.1647,9e-05,15.82853]
[1777240894569,41.19,78480.54,0.01,-0.1647,9e-05,15.82853]
[1777240894815,41.19,78480.1,0.01,-0.16474,9e-05,15.83102]
[1777240895519,41.19,78480.1,0.01,-0.16474,9e-05,15.83102]
[1777240895825,41.19,78489.67,0.01,-0.16384,9e-05,15.77677]
[1777240900858,41.19,78491.1,0.01,-0.1637,9e-05,15.76817]
[1777240903087,41.19,78496.79,0.01,-0.16316,9e-05,15.73571]
[1777240903920,41.19,78502.48,0.01,-0.16262,9e-05,15.70337]
[1777240904986,41.19,78502.48,0.01,-0.16262,9e-05,15.70337]
[1777240906002,41.19,78504.33,0.01,-0.16245,9e-05,15.69269]
[1777240908413,41.18,78505.12,0.01,-0.16237,9e-05,15.6879]
[1777240908947,41.18,78505.45,0.01,-0.16234,9e-05,15.68587]
[1777240909413,41.18,78505.45,0.01,-0.16234,9e-05,15.68587]
[1777240909523,41.18,78505.45,0.01,-0.16234,9e-05,15.68587]
[1777240909527,41.18,78505.45,0.01,-0.16234,9e-05,15.68587]
[1777240909929,41.18,78505.45,0.01,-0.16233,9e-05,15.68572]
[1777240914991,41.18,78514.11,0.01,-0.16152,9e-05,15.63589]
[1777240915976,41.18,78533.89,0.01,-0.15968,9e-05,15.52367]
[1777240916269,41.18,78533.89,0.01,-0.15968,9e-05,15.52367]
[1777240916714,41.18,78533.89,0.01,-0.15968,9e-05,15.52367]
[1777240917715,41.18,78538.31,0.01,-0.15928,9e-05,15.49867]
[1777240917897,41.18,78538.31,0.01,-0.15928,9e-05,15.49867]
[1777240918036,41.18,78543.34,0.01,-0.15882,9e-05,15.47025]
[1777240918419,41.18,78543.34,0.01,-0.15882,9e-05,15.47025]
[1777240918734,41.18,78543.34,0.01,-0.15882,9e-05,15.47025]
[1777240919035,41.18,78559.51,0.01,-0.15733,9e-05,15.37842]
[1777240920048,41.18,78579.34,0.01,-0.15553,9e-05,15.26591]
[1777240921307,41.18,78570.64,0.01,-0.15632,9e-05,15.31532]
[1777240921450,41.18,78570.64,0.01,-0.15632,9e-05,15.31532]
[1777240922206,41.18,78573.63,0.01,-0.15605,9e-05,15.29835]
[1777240922707,41.18,78550.63,0.01,-0.15815,9e-05,15.42898]
[1777240923451,41.18,78550.63,0.01,-0.15815,9e-05,15.42898]
[1777240923866,41.18,78550.63,0.01,-0.15815,9e-05,15.42898]
[1777240924400,41.18,78543.64,0.01,-0.15879,9e-05,15.46873]
[1777240924849,41.18,78543.64,0.01,-0.15879,9e-05,15.46873]
[1777240924859,41.18,78543.64,0.01,-0.15879,9e-05,15.46873]
[1777240924865,41.18,78543.64,0.01,-0.15879,9e-05,15.46873]
[1777240925095,41.18,78530.17,0.01,-0.16003,9e-05,15.54521]
[1777240925994,41.18,78530.17,0.01,-0.16003,9e-05,15.54521]
[1777240926100,41.18,78506.33,0.01,-0.16225,9e-05,15.68058]
[1777240926683,41.18,78506.33,0.01,-0.16225,9e-05,15.68058]
[1777240926717,41.18,78506.33,0.01,-0.16225,9e-05,15.68058]
[1777240926789,41.18,78506.33,0.01,-0.16225,9e-05,15.68058]
[1777240926884,41.18,78506.33,0.01,-0.16225,9e-05,15.68058]
[1777240928112,41.18,78523.09,0.01,-0.16068,9e-05,15.58501]
[1777240929118,41.18,78535.51,0.01,-0.15953,9e-05,15.51452]
[1777240929302,41.18,78535.51,0.01,-0.15953,9e-05,15.51452]
[1777240933750,41.18,78536.38,0.01,-0.15946,9e-05,15.50968]
[1777240934087,41.18,78536.03,0.01,-0.15949,9e-05,15.51169]
[1777240934641,41.18,78536.03,0.01,-0.15949,9e-05,15.51169]
[1777240934723,41.18,78536.03,0.01,-0.15949,9e-05,15.51169]
[1777240934726,41.18,78556.45,0.01,-0.15761,9e-05,15.39573]
[1777240936077,41.18,78566.44,0.01,-0.1567,9e-05,15.33908]
[1777240936778,41.18,78566.44,0.01,-0.1567,9e-05,15.33908]
[1777240936827,41.18,78566.44,0.01,-0.1567,9e-05,15.33908]
[1777240936924,41.18,78569.34,0.01,-0.15644,9e-05,15.32261]
[1777240938522,41.18,78569.34,0.01,-0.15644,9e-05,15.32273]
[1777240938909,41.18,78569.34,0.01,-0.15644,9e-05,15.32273]
[1777240938946,41.18,78550.19,0.01,-0.15819,9e-05,15.4315]
[1777240940565,41.18,78550.19,0.01,-0.15819,9e-05,15.43148]
[1777240940597,41.18,78550.19,0.01,-0.15819,9e-05,15.43148]
[1777240940640,41.18,78550.19,0.01,-0.15819,9e-05,15.43148]
[1777240940842,41.18,78550.19,0.01,-0.15819,9e-05,15.43148]
[1777240940905,41.18,78541.79,0.01,-0.15896,9e-05,15.47927]
[1777240941714,41.18,78541.79,0.01,-0.15896,9e-05,15.47927]
[1777240941731,41.18,78541.79,0.01,-0.15896,9e-05,15.47927]
[1777240941772,41.18,78552.53,0.01,-0.15797,9e-05,15.41819]
[1777240942509,41.18,78552.53,0.01,-0.15797,9e-05,15.41819]
[1777240942610,41.18,78557.34,0.01,-0.15753,9e-05,15.39087]
[1777240946773,41.18,78557.76,0.01,-0.1575,9e-05,15.38859]
[1777240946824,41.18,78557.76,0.01,-0.1575,9e-05,15.38859]
[1777240947364,41.18,78557.65,0.01,-0.15751,9e-05,15.38925]
[1777240947407,41.18,78557.65,0.01,-0.15751,9e-05,15.38925]
[1777240948483,41.18,78560.17,0.01,-0.15728,9e-05,15.37498]
[1777240948496,41.18,78560.17,0.01,-0.15728,9e-05,15.37498]
[1777240948619,41.18,78560.17,0.01,-0.15728,9e-05,15.37498]
[1777240948701,41.18,78555.14,0.01,-0.15774,9e-05,15.4036]
[1777240949468,41.18,78555.14,0.01,-0.15774,9e-05,15.4036]
[1777240950077,41.18,78552.56,0.01,-0.15798,9e-05,15.41845]
[1777240950670,41.18,78552.56,0.01,-0.15798,9e-05,15.41845]
[1777240951003,41.18,78545.37,0.01,-0.1586,9e-05,15.45491]
[1777240953026,41.18,78528.41,0.01,-0.16017,9e-05,15.55138]
[1777240957304,41.18,78525.13,0.01,-0.16047,9e-05,15.56997]
[1777240957939,41.18,78525.13,0.01,-0.16047,9e-05,15.56997]
[1777240957944,41.18,78525.13,0.01,-0.16047,9e-05,15.56997]
[1777240958138,41.18,78516.44,0.01,-0.16128,9e-05,15.6192]
[1777240963507,41.18,78507.9,0.01,-0.16207,9e-05,15.66757]
[1777240964959,41.18,78507.9,0.01,-0.16207,9e-05,15.66757]
[1777240965038,41.18,78508.53,0.01,-0.16201,9e-05,15.6639]
[1777240970414,41.18,78505.11,0.01,-0.16233,9e-05,15.68295]
[1777240976057,41.18,78502.68,0.01,-0.16255,9e-05,15.69625]
[1777240979026,41.18,78509.87,0.01,-0.16187,9e-05,15.65525]
[1777240979181,41.18,78500.89,0.01,-0.16271,9e-05,15.70603]
[1777240979477,41.18,78500.89,0.01,-0.16271,9e-05,15.70603]
[1777240980047,41.18,78495.51,0.01,-0.16321,9e-05,15.73655]
[1777240982862,41.18,78506.92,0.01,-0.16214,9e-05,15.67179]
[1777240987996,41.18,78502.05,0.01,-0.1626,9e-05,15.69952]
[1777240989291,41.18,78489.13,0.01,-0.16382,9e-05,15.77305]
[1777240989299,41.18,78489.13,0.01,-0.16382,9e-05,15.77305]
[1777240990163,41.18,78489.13,0.01,-0.16382,9e-05,15.77305]
[1777240990165,41.18,78480.65,0.01,-0.16461,9e-05,15.82117]
[1777240990604,41.18,78470.32,0.01,-0.16559,9e-05,15.87973]
[1777240992207,41.18,78470.32,0.01,-0.16559,9e-05,15.87973]
[1777240992305,41.18,78465.92,0.01,-0.16601,9e-05,15.90476]
[1777240993017,41.18,78465.92,0.01,-0.16601,9e-05,15.90476]
[1777240993039,41.18,78465.92,0.01,-0.16601,9e-05,15.90476]
[1777240993065,41.18,78455.32,0.01,-0.16702,0.0001,15.96488]
[1777240993538,41.18,78455.32,0.01,-0.16702,0.0001,15.96488]
[1777240993737,41.18,78454.91,0.01,-0.16706,0.0001,15.96718]
[1777240998959,41.18,78461.67,0.01,-0.16641,9e-05,15.9288]
[1777241002017,41.18,78465.65,0.01,-0.16603,9e-05,15.9063]
[1777241003283,41.18,78452.34,0.01,-0.1673,0.0001,15.98175]
[1777241004954,41.18,78448.85,0.01,-0.16763,0.0001,16.00146]
[1777241004988,41.18,78448.85,0.01,-0.16763,0.0001,16.00146]
[1777241005084,41.18,78448.85,0.01,-0.16763,0.0001,16.00146]
[1777241005119,41.18,78443.28,0.01,-0.16816,0.0001,16.03292]
[1777241005428,41.18,78443.28,0.01,-0.16816,0.0001,16.03292]
[1777241005662,41.18,78443.28,0.01,-0.16816,0.0001,16.03296]
[1777241006669,41.18,78431.41,0.01,-0.1693,0.0001,16.10015]
[1777241007627,41.18,78431.41,0.01,-0.1693,0.0001,16.10015]
[1777241007691,41.18,78429.37,0.01,-0.1695,0.0001,16.11166]
[1777241009789,41.18,78430.14,0.01,-0.16942,0.0001,16.10728]
[1777241010129,41.18,78420.0,0.01,-0.1704,0.0001,16.16462]
[1777241010273,41.18,78420.0,0.01,-0.1704,0.0001,16.16462]
[1777241010290,41.18,78420.0,0.01,-0.1704,0.0001,16.16462]
[1777241011218,41.18,78408.12,0.01,-0.17151,0.0001,16.22727]
[1777241011299,41.18,78408.12,0.01,-0.17151,0.0001,16.22727]
[1777241011703,41.18,78408.12,0.01,-0.17151,0.0001,16.22727]
[1777241013882,41.18,78393.43,0.01,-0.17294,0.0001,16.31008]
[1777241018919,41.18,78396.99,0.01,-0.17258,0.0001,16.28928]
[1777241024204,41.18,78389.56,0.01,-0.17329,0.0001,16.3306]
[1777241029936,41.17,78392.45,0.01,-0.17299,0.0001,16.31318]
[1777241035409,41.17,78387.21,0.01,-0.17349,0.0001,16.34206]
[1777241040605,41.17,78383.96,0.01,-0.17379,0.0001,16.35957]
[1777241042197,41.17,78381.64,0.01,-0.17402,0.0001,16.37262]
[1777241043263,41.17,78369.17,0.01,-0.17524,0.0001,16.44278]
[1777241044376,41.17,78368.01,0.01,-0.17535,0.0001,16.44932]
[1777241045155,41.17,78368.01,0.01,-0.17535,0.0001,16.44932]
[1777241045249,41.17,78368.77,0.01,-0.17527,0.0001,16.4447]
[1777241050986,41.16,78363.31,0.01,-0.1758,0.0001,16.47465]
[1777241054169,41.16,78379.98,0.01,-0.17415,0.0001,16.37983]
[1777241054463,41.16,78379.98,0.01,-0.17415,0.0001,16.37983]
[1777241055224,41.16,78379.98,0.01,-0.17415,0.0001,16.37983]
[1777241055262,41.16,78379.98,0.01,-0.17415,0.0001,16.37983]
[1777241055014,41.16,78379.98,0.01,-0.17415,0.0001,16.37983]
[1777241055882,41.16,78379.98,0.01,-0.17415,0.0001,16.37983]
[1777241058408,41.16,78377.72,0.01,-0.17436,0.0001,16.3924]
[1777241061516,41.16,78376.32,0.01,-0.1745,0.0001,16.40021]
[1777241063948,41.16,78376.9,0.01,-0.17444,0.0001,16.39687]
[1777241064239,41.16,78373.9,0.01,-0.17474,0.0001,16.41374]
[1777241067108,41.16,78360.74,0.01,-0.17603,0.0001,16.48791]
[1777241072144,41.16,78367.56,0.01,-0.17531,0.0001,16.4445]
[1777241074854,41.16,78368.74,0.01,-0.17519,0.0001,16.43764]
[1777241075167,41.16,78368.45,0.01,-0.17522,0.0001,16.43921]
[1777241075313,41.16,78368.45,0.01,-0.17522,0.0001,16.43921]
[1777241075365,41.16,78368.45,0.01,-0.17522,0.0001,16.43921]
[1777241075779,41.16,78368.45,0.01,-0.17522,0.0001,16.43921]
[1777241075791,41.16,78368.45,0.01,-0.17522,0.0001,16.43921]
[1777241076169,41.16,78371.24,0.01,-0.17494,0.0001,16.42315]
[1777241077943,41.16,78377.89,0.01,-0.17428,0.0001,16.38532]
[1777241078194,41.16,78377.89,0.01,-0.17428,0.0001,16.38532]
[1777241079195,41.15,78388.9,0.01,-0.1732,0.0001,16.32266]
[1777241084230,41.15,78395.08,0.01,-0.17258,0.0001,16.28699]
[1777241089266,41.15,78391.78,0.01,-0.17289,0.0001,16.30484]
[1777241091143,41.15,78392.29,0.01,-0.17284,0.0001,16.30179]
[1777241091244,41.15,78392.29,0.01,-0.17284,0.0001,16.30179]
[1777241091426,41.15,78394.19,0.01,-0.17266,0.0001,16.29105]
[1777241092287,41.15,78394.19,0.01,-0.17265,0.0001,16.29074]
[1777241092850,41.15,78394.19,0.01,-0.17265,0.0001,16.29074]
[1777241095143,41.15,78393.26,0.01,-0.17274,0.0001,16.2957]
[1777241095308,41.15,78393.76,0.01,-0.17268,0.0001,16.29273]
[1777241098195,41.15,78394.35,0.01,-0.17262,0.0001,16.28913]
[1777241099767,41.15,78394.48,0.01,-0.17261,0.0001,16.28814]
[1777241099790,41.15,78394.48,0.01,-0.17261,0.0001,16.28814]
[1777241100796,41.15,78399.13,0.01,-0.17215,0.0001,16.26176]
[1777241101347,41.14,78400.45,0.01,-0.17202,0.0001,16.25394]
[1777241101666,41.14,78400.45,0.01,-0.17202,0.0001,16.25394]
[1777241102337,41.14,78413.44,0.01,-0.17076,0.0001,16.18044]
[1777241103014,41.14,78413.44,0.01,-0.17076,0.0001,16.18044]
[1777241103025,41.14,78413.44,0.01,-0.17076,0.0001,16.18044]
[1777241103031,41.14,78413.44,0.01,-0.17076,0.0001,16.18044]
[1777241103115,41.14,78400.05,0.01,-0.17206,0.0001,16.25611]
[1777241103792,41.14,78386.16,0.01,-0.17341,0.0001,16.33458]
[1777241109406,41.14,78389.17,0.01,-0.1731,0.0001,16.31673]
[1777241110737,41.14,78389.17,0.01,-0.1731,0.0001,16.31673]
[1777241110751,41.14,78391.15,0.01,-0.1729,0.0001,16.3054]
[1777241112126,41.14,78391.15,0.01,-0.1729,0.0001,16.3054]
[1777241112554,41.14,78389.6,0.01,-0.17305,0.0001,16.31405]
[1777241112577,41.14,78389.6,0.01,-0.17305,0.0001,16.31405]
[1777241112721,41.14,78389.6,0.01,-0.17305,0.0001,16.31405]
[1777241112751,41.14,78390.52,0.01,-0.17296,0.0001,16.30871]
[1777241113806,41.14,78406.68,0.01,-0.17139,0.0001,16.21706]
[1777241118289,41.14,78408.37,0.01,-0.17122,0.0001,16.20714]
[1777241118474,41.14,78409.79,0.01,-0.17107,0.0001,16.19887]
[1777241119701,41.14,78422.59,0.01,-0.16984,0.0001,16.12633]
[1777241122115,41.14,78422.59,0.01,-0.16983,0.0001,16.12615]
[1777241122325,41.14,78422.59,0.01,-0.16983,0.0001,16.12615]
[1777241122415,41.14,78431.0,0.01,-0.16902,0.0001,16.07819]
[1777241122430,41.14,78431.0,0.01,-0.16902,0.0001,16.07819]
[1777241122476,41.14,78431.0,0.01,-0.16902,0.0001,16.07819]
[1777241123668,41.14,78431.0,0.01,-0.16902,0.0001,16.07819]
[1777241123689,41.14,78437.4,0.01,-0.1684,0.0001,16.04176]
[1777241129258,41.13,78443.05,0.01,-0.16785,0.0001,16.0092]
[1777241134818,41.13,78439.69,0.01,-0.16813,0.0001,16.02297]
[1777241141138,41.13,78440.44,0.01,-0.16805,0.0001,16.01836]
[1777241145982,41.13,78442.35,0.01,-0.16787,0.0001,16.00761]
[1777241146376,41.13,78442.35,0.01,-0.16787,0.0001,16.00761]
[1777241146320,41.13,78460.15,0.01,-0.16617,0.0001,15.90666]
[1777241147349,41.13,78467.5,0.01,-0.16547,9e-05,15.86504]
[1777241152644,41.13,78470.84,0.01,-0.16516,9e-05,15.84655]
[1777241158258,41.13,78470.99,0.01,-0.16516,9e-05,15.84613]
[1777241158281,41.13,78470.99,0.01,-0.16516,9e-05,15.84613]
[1777241158293,41.13,78470.99,0.01,-0.16516,9e-05,15.84613]
[1777241158300,41.13,78470.99,0.01,-0.16516,9e-05,15.84613]
[1777241158306,41.13,78470.99,0.01,-0.16516,9e-05,15.84613]
[1777241158358,41.13,78475.11,0.01,-0.16477,9e-05,15.823]
[1777241159824,41.13,78474.03,0.01,-0.16487,9e-05,15.82913]
[1777241159853,41.13,78474.03,0.01,-0.16487,9e-05,15.82913]
[1777241159869,41.13,78474.03,0.01,-0.16487,9e-05,15.82913]
[1777241159903,41.13,78474.03,0.01,-0.16487,9e-05,15.82913]
[1777241159956,41.13,78474.03,0.01,-0.16487,9e-05,15.82913]
[1777241160219,41.13,78476.51,0.01,-0.16464,9e-05,15.81505]
[1777241160852,41.13,78476.51,0.01,-0.16464,9e-05,15.81505]
[1777241160975,41.13,78476.51,0.01,-0.16464,9e-05,15.81505]
[1777241160979,41.13,78489.6,0.01,-0.16341,9e-05,15.74073]
[1777241162322,41.13,78489.6,0.01,-0.16341,9e-05,15.74073]
[1777241162410,41.13,78493.38,0.01,-0.16305,9e-05,15.71934]
[1777241167818,41.14,78502.77,0.01,-0.16217,9e-05,15.66605]
[1777241172855,41.14,78507.36,0.01,-0.16175,9e-05,15.64013]
[1777241173866,41.14,78496.16,0.01,-0.1628,9e-05,15.70376]
[1777241178022,41.14,78486.56,0.01,-0.1637,9e-05,15.75828]
[1777241183144,41.14,78494.01,0.01,-0.163,9e-05,15.71605]
[1777241188965,41.13,78495.84,0.01,-0.16282,9e-05,15.70538]
[1777241191991,41.13,78498.39,0.01,-0.16258,9e-05,15.69081]
[1777241192332,41.14,78485.65,0.01,-0.16375,9e-05,15.75898]
[1777241193334,41.14,78485.65,0.01,-0.16375,9e-05,15.75898]
[1777241193384,41.14,78482.78,0.01,-0.16402,9e-05,15.77533]
[1777241198593,41.14,78480.56,0.01,-0.16423,9e-05,15.78804]
[1777241199312,41.14,78473.58,0.01,-0.16489,9e-05,15.8277]
[1777241200001,41.14,78473.58,0.01,-0.16489,9e-05,15.8277]
[1777241200081,41.14,78468.72,0.01,-0.16535,9e-05,15.85529]
[1777241203149,41.14,78455.89,0.01,-0.16657,0.0001,15.92807]
[1777241209107,41.14,78455.5,0.01,-0.1666,0.0001,15.9302]
[1777241214390,41.14,78447.49,0.01,-0.16737,0.0001,15.97556]
[1777241223030,41.13,78448.75,0.01,-0.16724,0.0001,15.968]
[1777241225219,41.13,78466.76,0.01,-0.16552,9e-05,15.86582]
[1777241227173,41.13,78473.64,0.01,-0.16488,9e-05,15.82687]
[1777241227257,41.13,78473.64,0.01,-0.16488,9e-05,15.82687]
[1777241227440,41.13,78473.64,0.01,-0.16488,9e-05,15.82687]
[1777241227448,41.14,78475.91,0.01,-0.16467,9e-05,15.81428]
[1777241229615,41.14,78482.35,0.01,-0.16406,9e-05,15.77772]
[1777241230256,41.14,78483.39,0.01,-0.16396,9e-05,15.77186]
[1777241235290,41.14,78480.72,0.01,-0.16422,9e-05,15.78727]
[1777241238401,41.14,78479.31,0.01,-0.16435,9e-05,15.79535]
[1777241238425,41.14,78458.89,0.01,-0.16629,0.0001,15.91128]
[1777241238846,41.14,78458.89,0.01,-0.16629,0.0001,15.91128]
[1777241238946,41.14,78458.89,0.01,-0.16629,0.0001,15.91128]
[1777241239342,41.14,78458.89,0.01,-0.16629,0.0001,15.91149]
[1777241240425,41.14,78458.89,0.01,-0.16629,0.0001,15.91149]
[1777241240451,41.14,78458.89,0.01,-0.16629,0.0001,15.91149]
[1777241240450,41.14,78436.88,0.01,-0.16839,0.0001,16.0363]
[1777241241384,41.14,78436.88,0.01,-0.16839,0.0001,16.0363]
[1777241241403,41.14,78436.88,0.01,-0.16839,0.0001,16.0363]
[1777241241409,41.14,78436.88,0.01,-0.16839,0.0001,16.0363]
[1777241243793,41.14,78435.94,0.01,-0.16848,0.0001,16.04132]
[1777241244373,41.14,78435.81,0.01,-0.16849,0.0001,16.04194]
[1777241249412,41.13,78435.41,0.01,-0.16851,0.0001,16.04356]
[1777241252876,41.13,78437.26,0.01,-0.1683,0.0001,16.02834]
[1777241253932,41.13,78438.35,0.01,-0.16819,0.0001,16.02217]
[1777241254408,41.13,78438.35,0.01,-0.16819,0.0001,16.02217]
[1777241254448,41.13,78434.81,0.01,-0.16853,0.0001,16.04223]
[1777241256460,41.13,78415.28,0.01,-0.17042,0.0001,16.15304]
[1777241259780,41.13,78406.47,0.01,-0.17127,0.0001,16.20295]
[1777241260182,41.13,78406.47,0.01,-0.17127,0.0001,16.20295]
[1777241260244,41.13,78406.47,0.01,-0.17127,0.0001,16.20295]
[1777241260522,41.13,78414.67,0.01,-0.17047,0.0001,16.15653]
[1777241260893,41.13,78414.67,0.01,-0.17047,0.0001,16.15653]
[1777241261230,41.13,78414.67,0.01,-0.17047,0.0001,16.15653]
[1777241261391,41.13,78414.67,0.01,-0.17047,0.0001,16.15653]
[1777241261511,41.13,78449.58,0.01,-0.16712,0.0001,15.95876]
[1777241261614,41.13,78449.58,0.01,-0.16712,0.0001,15.95876]
[1777241262279,41.13,78449.58,0.01,-0.16712,0.0001,15.95876]
[1777241262517,41.13,78474.58,0.01,-0.16475,9e-05,15.81691]
[1777241263227,41.13,78474.58,0.01,-0.16475,9e-05,15.81691]
[1777241263524,41.13,78483.31,0.01,-0.16392,9e-05,15.76732]
[1777241264185,41.13,78483.31,0.01,-0.16392,9e-05,15.76732]
[1777241270307,41.13,78487.97,0.01,-0.16349,9e-05,15.74081]
[1777241274363,41.13,78494.65,0.01,-0.16286,9e-05,15.70284]
[1777241274430,41.13,78495.01,0.01,-0.16282,9e-05,15.70076]
[1777241280526,41.13,78488.32,0.01,-0.16345,9e-05,15.73877]
[1777241282794,41.13,78476.91,0.01,-0.16453,9e-05,15.80372]
[1777241289864,41.13,78482.04,0.01,-0.16404,9e-05,15.77419]
[1777241293650,41.13,78479.9,0.01,-0.16423,9e-05,15.78598]
[1777241293714,41.13,78479.9,0.01,-0.16423,9e-05,15.78598]
[1777241294113,41.13,78500.7,0.01,-0.16228,9e-05,15.66787]
[1777241296685,41.13,78509.4,0.01,-0.16147,9e-05,15.61862]
[1777241296905,41.13,78510.06,0.01,-0.16141,9e-05,15.615]
[1777241302763,41.13,78511.39,0.01,-0.1613,9e-05,15.60807]
[1777241307833,41.14,78512.06,0.01,-0.16125,9e-05,15.60502]
[1777241312666,41.14,78520.6,0.01,-0.16043,9e-05,15.55263]
[1777241312819,41.14,78520.6,0.01,-0.16043,9e-05,15.55263]
[1777241312893,41.14,78543.75,0.01,-0.15829,9e-05,15.42121]
[1777241317909,41.14,78534.56,0.01,-0.15915,9e-05,15.4745]
[1777241320588,41.14,78537.34,0.01,-0.1589,9e-05,15.45912]
[1777241320620,41.14,78539.52,0.01,-0.1587,9e-05,15.44673]
[1777241320685,41.14,78539.52,0.01,-0.1587,9e-05,15.44673]
[1777241320930,41.14,78539.52,0.01,-0.15871,9e-05,15.44696]
[1777241322209,41.14,78558.99,0.01,-0.15692,9e-05,15.33627]
[1777241323503,41.14,78558.99,0.01,-0.15692,9e-05,15.33627]
[1777241323576,41.14,78559.03,0.01,-0.15692,9e-05,15.33616]
[1777241325221,41.14,78552.84,0.01,-0.15748,9e-05,15.37135]
[1777241325226,41.14,78550.88,0.01,-0.15766,9e-05,15.38251]
[1777241331111,41.14,78550.59,0.01,-0.15769,9e-05,15.3841]
[1777241331253,41.14,78550.59,0.01,-0.15769,9e-05,15.3841]
[1777241331354,41.14,78552.51,0.01,-0.15751,9e-05,15.37318]
[1777241332592,41.14,78552.51,0.01,-0.15751,9e-05,15.37318]
[1777241333020,41.14,78546.81,0.01,-0.15804,9e-05,15.40553]
[1777241335404,41.14,78547.87,0.01,-0.15794,9e-05,15.39947]
[1777241335423,41.14,78546.74,0.01,-0.15804,9e-05,15.40586]
[1777241338982,41.14,78547.21,0.01,-0.158,9e-05,15.40307]
[1777241339419,41.14,78547.21,0.01,-0.158,9e-05,15.40307]
[1777241339431,41.14,78547.21,0.01,-0.158,9e-05,15.40307]
[1777241339493,41.14,78547.21,0.01,-0.158,9e-05,15.40307]
[1777241341444,41.14,78548.36,0.01,-0.15789,9e-05,15.39646]
[1777241341615,41.14,78547.76,0.01,-0.15794,9e-05,15.3998]
[1777241347117,41.14,78552.88,0.01,-0.15747,9e-05,15.37063]
[1777241349543,41.14,78552.56,0.01,-0.1575,9e-05,15.37245]
[1777241349600,41.14,78552.56,0.01,-0.1575,9e-05,15.37245]
[1777241349619,41.14,78552.56,0.01,-0.1575,9e-05,15.37245]
[1777241349639,41.14,78550.73,0.01,-0.15767,9e-05,15.38282]
[1777241350143,41.14,78550.73,0.01,-0.15767,9e-05,15.38282]
[1777241352153,41.14,78565.29,0.01,-0.15634,9e-05,15.30019]
[1777241357188,41.14,78570.62,0.01,-0.15586,9e-05,15.27032]
[1777241358374,41.14,78556.73,0.01,-0.15713,9e-05,15.34945]
[1777241358864,41.14,78556.73,0.01,-0.15713,9e-05,15.34945]
[1777241359433,41.14,78553.46,0.01,-0.15743,9e-05,15.36816]
[1777241360273,41.14,78553.46,0.01,-0.15743,9e-05,15.36816]
[1777241360358,41.14,78554.87,0.01,-0.1573,9e-05,15.3602]
[1777241362484,41.14,78569.29,0.01,-0.15599,9e-05,15.27827]
[1777241368269,41.15,78555.17,0.01,-0.15729,9e-05,15.35925]
[1777241373356,41.15,78554.39,0.01,-0.15733,9e-05,15.35951]
[1777241374785,41.15,78557.53,0.01,-0.15704,9e-05,15.34183]
[1777241375317,41.15,78551.33,0.01,-0.15761,9e-05,15.37717]
[1777241379347,41.15,78540.64,0.01,-0.1586,9e-05,15.43793]
[1777241382174,41.15,78533.55,0.01,-0.15925,9e-05,15.47813]
[1777241382371,41.15,78533.55,0.01,-0.15925,9e-05,15.47805]
[1777241383663,41.15,78519.86,0.01,-0.16052,9e-05,15.55626]
[1777241384496,41.15,78519.86,0.01,-0.16052,9e-05,15.55626]
[1777241394465,41.15,78521.32,0.01,-0.16041,9e-05,15.54925]
[1777241398494,41.15,78533.17,0.01,-0.15932,9e-05,15.48255]
[1777241402381,41.16,78525.63,0.01,-0.16003,9e-05,15.52587]
[1777241403458,41.16,78523.83,0.01,-0.1602,9e-05,15.53633]
[1777241403536,41.16,78512.79,0.01,-0.16122,9e-05,15.59925]
[1777241406553,41.16,78524.52,0.01,-0.16014,9e-05,15.53295]
[1777241411590,41.16,78527.65,0.01,-0.15986,9e-05,15.5155]
[1777241416680,41.16,78527.32,0.01,-0.1599,9e-05,15.51801]
[1777241416824,41.16,78526.38,0.01,-0.15999,9e-05,15.52357]
[1777241422335,41.16,78517.49,0.01,-0.16082,9e-05,15.57488]
[1777241422342,41.16,78517.49,0.01,-0.16082,9e-05,15.57488]
[1777241422676,41.16,78516.66,0.01,-0.1609,9e-05,15.57974]
[1777241423163,41.16,78516.66,0.01,-0.1609,9e-05,15.57974]
[1777241423624,41.16,78516.66,0.01,-0.1609,9e-05,15.57974]
[1777241425709,41.16,78509.16,0.01,-0.16161,9e-05,15.62262]
[1777241426703,41.16,78504.12,0.01,-0.16208,9e-05,15.65124]
[1777241431739,41.16,78495.24,0.01,-0.16291,9e-05,15.70153]
[1777241436187,41.16,78484.48,0.01,-0.16388,9e-05,15.7578]
[1777241441541,41.16,78485.0,0.01,-0.16384,9e-05,15.75571]
[1777241444258,41.17,78482.59,0.01,-0.16408,9e-05,15.76988]
[1777241444431,41.17,78479.08,0.01,-0.16441,9e-05,15.78999]
[1777241445551,41.17,78479.08,0.01,-0.16441,9e-05,15.78999]
[1777241445578,41.17,78479.08,0.01,-0.16441,9e-05,15.78999]
[1777241445635,41.17,78475.44,0.01,-0.16476,9e-05,15.81093]
[1777241451184,41.17,78481.22,0.01,-0.16422,9e-05,15.77879]
[1777241457165,41.17,78490.04,0.01,-0.16341,9e-05,15.72954]
[1777241462956,41.17,78493.26,0.01,-0.1631,9e-05,15.71089]
[1777241467992,41.17,78490.6,0.01,-0.16334,9e-05,15.72569]
[1777241473136,41.17,78486.77,0.01,-0.1637,9e-05,15.74716]
[1777241474918,41.17,78494.89,0.01,-0.16294,9e-05,15.70098]
[1777241475666,41.17,78494.89,0.01,-0.16294,9e-05,15.70098]
[1777241475702,41.17,78494.89,0.01,-0.16294,9e-05,15.70098]
[1777241475742,41.17,78496.98,0.01,-0.16274,9e-05,15.68914]
[1777241476468,41.17,78496.98,0.01,-0.16274,9e-05,15.68914]
[1777241476491,41.17,78496.98,0.01,-0.16274,9e-05,15.68914]
[1777241477372,41.17,78497.6,0.01,-0.16268,9e-05,15.68562]
[1777241477472,41.17,78496.34,0.01,-0.1628,9e-05,15.6928]
[1777241480076,41.17,78484.13,0.01,-0.16395,9e-05,15.76201]
[1777241485119,41.17,78486.33,0.01,-0.16373,9e-05,15.74919]
[1777241490154,41.17,78490.65,0.01,-0.16332,9e-05,15.72435]
[1777241495154,41.17,78485.61,0.01,-0.16376,9e-05,15.74831]
[1777241495486,41.17,78485.61,0.01,-0.16376,9e-05,15.74831]
[1777241495504,41.17,78485.61,0.01,-0.16376,9e-05,15.74831]
[1777241495587,41.17,78498.29,0.01,-0.16257,9e-05,15.67633]
[1777241497141,41.17,78498.29,0.01,-0.16257,9e-05,15.67634]
[1777241497446,41.17,78497.99,0.01,-0.1626,9e-05,15.67804]
[1777241500371,41.17,78499.24,0.01,-0.16248,9e-05,15.67097]
[1777241500434,41.17,78498.53,0.01,-0.16255,9e-05,15.67502]
[1777241502230,41.17,78498.53,0.01,-0.16255,9e-05,15.67503]
[1777241502254,41.17,78498.53,0.01,-0.16255,9e-05,15.67503]
[1777241502259,41.17,78499.69,0.01,-0.16244,9e-05,15.66847]
[1777241507516,41.17,78491.52,0.01,-0.1632,9e-05,15.71479]
[1777241513310,41.17,78492.51,0.01,-0.16311,9e-05,15.70896]
[1777241518344,41.16,78492.12,0.01,-0.16314,9e-05,15.71094]
[1777241522592,41.16,78496.55,0.01,-0.16272,9e-05,15.68565]
[1777241522648,41.16,78501.57,0.01,-0.16225,9e-05,15.65714]
[1777241523034,41.16,78501.57,0.01,-0.16225,9e-05,15.65714]
[1777241523069,41.16,78501.57,0.01,-0.16225,9e-05,15.65714]
[1777241523774,41.16,78501.57,0.01,-0.16225,9e-05,15.65714]
[1777241523816,41.16,78501.57,0.01,-0.16225,9e-05,15.65714]
[1777241524592,41.16,78508.6,0.01,-0.16159,9e-05,15.61725]
[1777241524607,41.16,78508.6,0.01,-0.16159,9e-05,15.61725]
[1777241525645,41.16,78511.92,0.01,-0.16129,9e-05,15.5984]
[1777241525707,41.17,78519.91,0.01,-0.16054,9e-05,15.5532]
[1777241526703,41.17,78519.91,0.01,-0.16054,9e-05,15.5532]
[1777241526780,41.17,78521.03,0.01,-0.16044,9e-05,15.547]
[1777241528603,41.17,78518.08,0.01,-0.16072,9e-05,15.56393]
[1777241528649,41.17,78517.13,0.01,-0.16081,9e-05,15.56932]
[1777241530597,41.17,78517.13,0.01,-0.16081,9e-05,15.56947]
[1777241530700,41.17,78515.27,0.01,-0.16099,9e-05,15.58033]
[1777241532445,41.17,78504.81,0.01,-0.16197,9e-05,15.63985]
[1777241537728,41.17,78507.62,0.01,-0.16171,9e-05,15.62426]
[1777241542581,41.17,78510.18,0.01,-0.16148,9e-05,15.61001]
[1777241542635,41.17,78510.02,0.01,-0.16149,9e-05,15.61103]
[1777241547798,41.17,78516.65,0.01,-0.16089,9e-05,15.57417]
[1777241553592,41.17,78517.47,0.01,-0.16079,9e-05,15.56593]
[1777241558632,41.18,78522.9,0.01,-0.1603,9e-05,15.53593]
[1777241563665,41.18,78529.39,0.01,-0.15972,9e-05,15.50046]
[1777241568697,41.18,78530.19,0.01,-0.15966,9e-05,15.4972]
[1777241573753,41.19,78533.83,0.01,-0.15935,9e-05,15.47787]
[1777241578790,41.19,78535.54,0.01,-0.15921,9e-05,15.46916]
[1777241583824,41.19,78540.96,0.01,-0.15873,9e-05,15.43956]
[1777241584611,41.19,78540.96,0.01,-0.15873,9e-05,15.43956]
[1777241584830,41.19,78540.19,0.01,-0.1588,9e-05,15.44417]
[1777241585529,41.19,78540.19,0.01,-0.1588,9e-05,15.44417]
[1777241585837,41.19,78540.35,0.01,-0.15879,9e-05,15.44351]
[1777241590872,41.2,78540.13,0.01,-0.15883,9e-05,15.44596]
[1777241593312,41.2,78538.99,0.01,-0.15894,9e-05,15.4529]
[1777241593892,41.2,78539.52,0.01,-0.15889,9e-05,15.44999]
[1777241595739,41.2,78539.66,0.01,-0.15888,9e-05,15.4493]
[1777241595790,41.2,78540.07,0.01,-0.15885,9e-05,15.44707]
[1777241600957,41.2,78536.42,0.01,-0.15919,9e-05,15.46812]
[1777241605989,41.2,78531.31,0.01,-0.15967,9e-05,15.49752]
[1777241611024,41.2,78527.53,0.01,-0.16,9e-05,15.51543]
[1777241614590,41.21,78527.23,0.01,-0.16003,9e-05,15.51748]
[1777241614678,41.21,78527.86,0.01,-0.15997,9e-05,15.51408]
[1777241616253,41.21,78527.86,0.01,-0.15998,9e-05,15.51427]
[1777241616302,41.21,78537.87,0.01,-0.15905,9e-05,15.45739]
[1777241616996,41.21,78537.87,0.01,-0.15905,9e-05,15.45739]
[1777241617353,41.21,78543.43,0.01,-0.15854,9e-05,15.42578]
[1777241618654,41.21,78543.43,0.01,-0.15854,9e-05,15.42578]
[1777241620681,41.21,78545.8,0.01,-0.15832,9e-05,15.41231]
[1777241621059,41.21,78545.26,0.01,-0.15837,9e-05,15.41536]
[1777241621811,41.21,78545.26,0.01,-0.15837,9e-05,15.41536]
[1777241621946,41.21,78542.61,0.01,-0.15861,9e-05,15.43037]
[1777241622654,41.21,78535.52,0.01,-0.15927,9e-05,15.47061]
[1777241627140,41.21,78531.87,0.01,-0.1596,9e-05,15.49129]
[1777241627205,41.21,78530.12,0.01,-0.15976,9e-05,15.50124]
[1777241633177,41.21,78533.76,0.01,-0.15944,9e-05,15.48108]
[1777241638433,41.21,78537.48,0.01,-0.15909,9e-05,15.45983]
[1777241642355,41.21,78538.21,0.01,-0.15903,9e-05,15.45589]
[1777241642457,41.21,78538.45,0.01,-0.159,9e-05,15.4546]
[1777241644971,41.21,78541.3,0.01,-0.15874,9e-05,15.43822]
[1777241645482,41.21,78541.3,0.01,-0.15874,9e-05,15.43822]
[1777241645497,41.21,78541.3,0.01,-0.15874,9e-05,15.43822]
[1777241645581,41.21,78542.91,0.01,-0.15859,9e-05,15.429]
[1777241646397,41.21,78542.91,0.01,-0.15859,9e-05,15.429]
[1777241646874,41.21,78546.86,0.01,-0.15822,9e-05,15.40646]
[1777241651896,41.21,78549.62,0.01,-0.15797,9e-05,15.39069]
[1777241656898,41.21,78553.36,0.01,-0.15763,9e-05,15.36946]
[1777241657367,41.21,78551.14,0.01,-0.15783,9e-05,15.38205]
[1777241657451,41.21,78548.95,0.01,-0.15803,9e-05,15.39448]
[1777241658441,41.21,78548.95,0.01,-0.15803,9e-05,15.39448]
[1777241658449,41.21,78547.48,0.01,-0.15816,9e-05,15.40279]
[1777241664727,41.21,78550.83,0.01,-0.15785,9e-05,15.38364]
[1777241672762,41.21,78559.41,0.01,-0.15704,9e-05,15.33085]
[1777241675482,41.21,78544.79,0.01,-0.15838,9e-05,15.41392]
[1777241680517,41.21,78542.52,0.01,-0.15859,9e-05,15.4265]
[1777241685552,41.21,78542.56,0.01,-0.15858,9e-05,15.42596]
[1777241690588,41.2,78545.34,0.01,-0.15832,9e-05,15.40986]
[1777241692832,41.2,78555.98,0.01,-0.15734,9e-05,15.34948]
[1777241698858,41.2,78551.04,0.01,-0.1578,9e-05,15.3777]
[1777241704686,41.21,78552.33,0.01,-0.15768,9e-05,15.37041]
[1777241707707,41.21,78541.43,0.01,-0.15868,9e-05,15.43238]
[1777241712796,41.2,78545.51,0.01,-0.1583,9e-05,15.40908]
[1777241718415,41.2,78550.38,0.01,-0.15786,9e-05,15.38138]
[1777241718485,41.2,78550.38,0.01,-0.15786,9e-05,15.38138]
[1777241718567,41.2,78550.38,0.01,-0.15786,9e-05,15.38138]
[1777241718937,41.2,78550.38,0.01,-0.15786,9e-05,15.38138]
[1777241719000,41.2,78560.92,0.01,-0.15689,9e-05,15.32154]
[1777241720798,41.2,78574.83,0.01,-0.15562,9e-05,15.24234]
[1777241721851,41.2,78574.83,0.01,-0.15562,9e-05,15.24234]
[1777241721987,41.2,78574.83,0.01,-0.15562,9e-05,15.24234]
[1777241722046,41.2,78601.46,0.01,-0.15321,9e-05,15.09101]
[1777241722198,41.2,78601.46,0.01,-0.15321,9e-05,15.09101]
[1777241722823,41.2,78601.46,0.01,-0.15321,9e-05,15.0909]
[1777241723965,41.2,78621.07,0.01,-0.15145,9e-05,14.9796]
[1777241724083,41.2,78621.07,0.01,-0.15145,9e-05,14.9796]
[1777241724542,41.2,78621.07,0.01,-0.15145,9e-05,14.9796]
[1777241724594,41.2,78621.07,0.01,-0.15145,9e-05,14.9796]
[1777241724840,41.2,78621.07,0.01,-0.15145,9e-05,14.97968]
[1777241725935,41.2,78621.07,0.01,-0.15145,9e-05,14.97968]
[1777241726007,41.2,78660.93,0.01,-0.14793,9e-05,14.75366]
[1777241726258,41.2,78660.93,0.01,-0.14793,9e-05,14.75366]
[1777241726732,41.2,78660.93,0.01,-0.14793,9e-05,14.75366]
[1777241726832,41.2,78660.93,0.01,-0.14793,9e-05,14.75366]
[1777241727076,41.2,78681.21,0.01,-0.14616,9e-05,14.63877]
[1777241727344,41.2,78681.21,0.01,-0.14616,9e-05,14.63877]
[1777241728036,41.2,78701.84,0.01,-0.14437,9e-05,14.52196]
[1777241728292,41.2,78701.84,0.01,-0.14437,9e-05,14.52196]
[1777241728502,41.2,78701.84,0.01,-0.14437,9e-05,14.52196]
[1777241728888,41.21,78701.84,0.01,-0.14438,9e-05,14.52222]
[1777241729418,41.21,78701.84,0.01,-0.14438,9e-05,14.52222]
[1777241729557,41.21,78701.84,0.01,-0.14438,9e-05,14.52222]
[1777241730033,41.21,78792.44,0.01,-0.1367,8e-05,14.00966]
[1777241730342,41.21,78792.44,0.01,-0.1367,8e-05,14.00966]
[1777241730491,41.21,78792.44,0.01,-0.1367,8e-05,14.00966]
[1777241731054,41.21,78791.3,0.01,-0.13676,8e-05,14.01188]
[1777241731198,41.21,78791.3,0.01,-0.13676,8e-05,14.01188]
[1777241731373,41.21,78791.3,0.01,-0.13676,8e-05,14.01188]
[1777241731525,41.21,78791.3,0.01,-0.13676,8e-05,14.01188]
[1777241731810,41.21,78791.3,0.01,-0.13676,8e-05,14.01188]
[1777241731957,41.21,78777.15,0.01,-0.13795,8e-05,14.09206]
[1777241732180,41.21,78777.15,0.01,-0.13795,8e-05,14.09206]
[1777241732920,41.21,78777.15,0.01,-0.13795,8e-05,14.09246]
[1777241733461,41.21,78777.15,0.01,-0.13795,8e-05,14.09246]
[1777241733698,41.21,78777.15,0.01,-0.13795,8e-05,14.09246]
[1777241733927,41.21,78783.41,0.01,-0.13747,8e-05,14.05995]
[1777241734939,41.21,78812.81,0.01,-0.13504,8e-05,13.89425]
[1777241736669,41.22,78812.81,0.01,-0.13506,8e-05,13.89607]
[1777241737075,41.23,78794.49,0.01,-0.13662,8e-05,14.00269]
[1777241737305,41.23,78794.49,0.01,-0.13662,8e-05,14.00269]
[1777241737774,41.23,78794.49,0.01,-0.13662,8e-05,14.00269]
[1777241737960,41.25,78794.49,0.01,-0.13675,8e-05,14.01123]
[1777241738379,41.25,78794.49,0.01,-0.13675,8e-05,14.01123]
[1777241738673,41.25,78794.49,0.01,-0.13675,8e-05,14.01123]
[1777241739796,41.25,78795.5,0.01,-0.13667,8e-05,14.00593]
[1777241740042,41.25,78802.64,0.01,-0.13608,8e-05,13.96609]
[1777241741238,41.25,78802.64,0.01,-0.13609,8e-05,13.96657]
[1777241741320,41.25,78802.64,0.01,-0.13609,8e-05,13.96657]
[1777241742017,41.25,78802.64,0.01,-0.13609,8e-05,13.96657]
[1777241742059,41.25,78764.55,0.01,-0.13927,8e-05,14.18184]
[1777241744006,41.26,78748.19,0.01,-0.14067,8e-05,14.27532]
[1777241744496,41.26,78748.19,0.01,-0.14067,8e-05,14.27532]
[1777241745088,41.26,78748.19,0.01,-0.14067,8e-05,14.27532]
[1777241745315,41.26,78745.51,0.01,-0.1409,8e-05,14.29068]
[1777241745859,41.26,78745.51,0.01,-0.1409,8e-05,14.29068]
[1777241747025,41.26,78756.47,0.01,-0.13999,8e-05,14.22983]
[1777241748038,41.26,78744.83,0.01,-0.14098,8e-05,14.29606]
[1777241748162,41.26,78744.83,0.01,-0.14098,8e-05,14.29606]
[1777241748224,41.26,78744.83,0.01,-0.14098,8e-05,14.29606]
[1777241749041,41.26,78743.12,0.01,-0.14113,8e-05,14.30611]
[1777241750046,41.26,78731.72,0.01,-0.1421,9e-05,14.37092]
[1777241752064,41.27,78715.8,0.01,-0.14348,9e-05,14.46168]
[1777241753685,41.27,78711.46,0.01,-0.14386,9e-05,14.4866]
[1777241754077,41.27,78707.35,0.01,-0.14421,9e-05,14.5102]
[1777241754194,41.27,78707.35,0.01,-0.14421,9e-05,14.5102]
[1777241755092,41.27,78698.48,0.01,-0.14498,9e-05,14.56069]
[1777241757366,41.27,78694.57,0.01,-0.14534,9e-05,14.58375]
[1777241758108,41.27,78697.05,0.01,-0.14512,9e-05,14.56992]
[1777241760809,41.27,78711.22,0.01,-0.14391,9e-05,14.4902]
[1777241761169,41.27,78711.22,0.01,-0.14391,9e-05,14.4902]
[1777241761298,41.27,78711.22,0.01,-0.14391,9e-05,14.4902]
[1777241761404,41.27,78711.22,0.01,-0.14391,9e-05,14.4902]
[1777241761976,41.27,78726.25,0.01,-0.14263,9e-05,14.40579]
[1777241762598,41.27,78738.05,0.01,-0.14163,9e-05,14.33934]
[1777241765796,41.27,78739.43,0.01,-0.14151,8e-05,14.33188]
[1777241766027,41.28,78736.33,0.01,-0.14179,9e-05,14.35025]
[1777241766225,41.28,78736.33,0.01,-0.14179,9e-05,14.35025]
[1777241766237,41.28,78734.5,0.01,-0.14195,9e-05,14.36059]
[1777241767388,41.28,78734.5,0.01,-0.14195,9e-05,14.36059]
[1777241767584,41.28,78732.73,0.01,-0.14211,9e-05,14.37131]
[1777241769894,41.28,78732.73,0.01,-0.14211,9e-05,14.37131]
[1777241769997,41.28,78715.68,0.01,-0.14358,9e-05,14.46856]
[1777241773661,41.28,78718.38,0.01,-0.14336,9e-05,14.45402]
[1777241773713,41.28,78722.39,0.01,-0.14302,9e-05,14.43201]
[1777241779554,41.29,78714.16,0.01,-0.14375,9e-05,14.47994]
[1777241780610,41.29,78710.47,0.01,-0.14408,9e-05,14.50155]
[1777241780657,41.29,78701.37,0.01,-0.14487,9e-05,14.55336]
[1777241784017,41.29,78686.91,0.01,-0.14613,9e-05,14.63586]
[1777241786209,41.29,78686.41,0.01,-0.14618,9e-05,14.63905]
[1777241786302,41.3,78688.55,0.01,-0.146,9e-05,14.62729]
[1777241788285,41.3,78684.49,0.01,-0.14636,9e-05,14.65099]
[1777241789014,41.3,78684.49,0.01,-0.14636,9e-05,14.65099]
[1777241789127,41.3,78684.49,0.01,-0.14636,9e-05,14.65099]
[1777241789129,41.3,78689.19,0.01,-0.14596,9e-05,14.62458]
[1777241791066,41.3,78693.21,0.01,-0.14561,9e-05,14.60206]
[1777241791150,41.3,78693.21,0.01,-0.14561,9e-05,14.60206]
[1777241791075,41.3,78696.5,0.01,-0.1453,9e-05,14.57927]
[1777241791601,41.3,78696.5,0.01,-0.1453,9e-05,14.57927]
[1777241791964,41.3,78710.53,0.01,-0.14409,9e-05,14.50016]
[1777241797109,41.3,78718.6,0.01,-0.14341,9e-05,14.45553]
[1777241797702,41.3,78718.6,0.01,-0.14341,9e-05,14.45553]
[1777241797729,41.3,78718.6,0.01,-0.14341,9e-05,14.45553]
[1777241801713,41.31,78721.85,0.01,-0.14316,9e-05,14.43938]
[1777241801734,41.31,78721.85,0.01,-0.14316,9e-05,14.43938]
[1777241801961,41.31,78720.57,0.01,-0.14328,9e-05,14.44707]
[1777241802426,41.31,78720.57,0.01,-0.14328,9e-05,14.44707]
[1777241802523,41.31,78715.3,0.01,-0.14374,9e-05,14.4773]
[1777241806644,41.31,78713.74,0.01,-0.14389,9e-05,14.48732]
[1777241806660,41.31,78712.38,0.01,-0.14401,9e-05,14.49539]
[1777241809461,41.32,78712.78,0.01,-0.14399,9e-05,14.49387]
[1777241809497,41.32,78712.78,0.01,-0.14399,9e-05,14.49387]
[1777241809505,41.32,78712.78,0.01,-0.14399,9e-05,14.49387]
[1777241809597,41.32,78727.2,0.01,-0.14276,9e-05,14.41278]
[1777241810205,41.32,78727.2,0.01,-0.14276,9e-05,14.41278]
[1777241810440,41.32,78727.2,0.01,-0.14276,9e-05,14.41278]
[1777241810455,41.32,78727.2,0.01,-0.14276,9e-05,14.41278]
[1777241810627,41.32,78727.2,0.01,-0.14276,9e-05,14.41278]
[1777241810768,41.32,78727.88,0.01,-0.14271,9e-05,14.40942]
[1777241811303,41.32,78727.88,0.01,-0.14271,9e-05,14.40942]
[1777241811360,41.32,78727.88,0.01,-0.14271,9e-05,14.40942]
[1777241811483,41.32,78727.88,0.01,-0.14271,9e-05,14.40942]
[1777241814685,41.32,78731.86,0.01,-0.14238,9e-05,14.3879]
[1777241814713,41.32,78737.91,0.01,-0.14188,9e-05,14.35472]
[1777241819741,41.33,78737.08,0.01,-0.14198,9e-05,14.36154]
[1777241820602,41.33,78737.08,0.01,-0.14198,9e-05,14.36154]
[1777241820654,41.33,78737.08,0.01,-0.14198,9e-05,14.36154]
[1777241820826,41.33,78737.08,0.01,-0.14198,9e-05,14.36154]
[1777241821144,41.33,78737.08,0.01,-0.14198,9e-05,14.36154]
[1777241821160,41.33,78739.73,0.01,-0.14176,8e-05,14.34706]
[1777241821517,41.33,78739.73,0.01,-0.14176,8e-05,14.34706]
[1777241821578,41.33,78742.53,0.01,-0.14153,8e-05,14.33177]
[1777241826595,41.34,78735.52,0.01,-0.14216,9e-05,14.37333]
[1777241826668,41.34,78719.08,0.01,-0.14357,9e-05,14.46658]
[1777241830198,41.34,78712.08,0.01,-0.14419,9e-05,14.50721]
[1777241830623,41.34,78712.08,0.01,-0.14419,9e-05,14.50754]
[1777241833708,41.34,78701.03,0.01,-0.14516,9e-05,14.5708]
[1777241836149,41.34,78701.03,0.01,-0.14516,9e-05,14.57104]
[1777241836347,41.34,78700.97,0.01,-0.14517,9e-05,14.57162]
[1777241836665,41.35,78700.97,0.01,-0.14517,9e-05,14.57186]
[1777241839438,41.35,78709.47,0.01,-0.14445,9e-05,14.52444]
[1777241845728,41.35,78701.22,0.01,-0.14519,9e-05,14.57301]
[1777241850763,41.36,78701.64,0.01,-0.14517,9e-05,14.57192]
[1777241852777,41.36,78712.59,0.01,-0.1442,9e-05,14.50628]
[1777241858193,41.36,78707.74,0.01,-0.14464,9e-05,14.53501]
[1777241859281,41.36,78698.59,0.01,-0.14544,9e-05,14.58733]
[1777241860027,41.36,78684.03,0.01,-0.1467,9e-05,14.66956]
[1777241863038,41.36,78676.96,0.01,-0.14733,9e-05,14.71057]
[1777241863107,41.37,78675.34,0.01,-0.14748,9e-05,14.72006]
[1777241863488,41.37,78675.34,0.01,-0.14748,9e-05,14.72006]
[1777241863660,41.37,78675.34,0.01,-0.14748,9e-05,14.72006]
[1777241864945,41.37,78675.34,0.01,-0.14749,9e-05,14.72039]
[1777241865012,41.37,78650.31,0.01,-0.14969,9e-05,14.86229]
[1777241865506,41.37,78650.31,0.01,-0.14969,9e-05,14.86229]
[1777241865553,41.37,78650.31,0.01,-0.14969,9e-05,14.86229]
[1777241865635,41.37,78650.31,0.01,-0.14969,9e-05,14.86229]
[1777241867779,41.37,78641.53,0.01,-0.15047,9e-05,14.91249]
[1777241867791,41.37,78641.53,0.01,-0.15047,9e-05,14.91249]
[1777241867816,41.37,78641.53,0.01,-0.15047,9e-05,14.91249]
[1777241867890,41.37,78641.53,0.01,-0.15048,9e-05,14.91275]
[1777241872924,41.37,78637.32,0.01,-0.15086,9e-05,14.9374]
[1777241877165,41.37,78636.72,0.01,-0.15092,9e-05,14.94132]
[1777241877221,41.37,78636.72,0.01,-0.15092,9e-05,14.94132]
[1777241877222,41.37,78636.95,0.01,-0.15091,9e-05,14.9402]
[1777241877262,41.37,78636.95,0.01,-0.15091,9e-05,14.9402]
[1777241878967,41.37,78651.16,0.01,-0.14965,9e-05,14.8601]
[1777241879935,41.37,78651.16,0.01,-0.14965,9e-05,14.8601]
[1777241880166,41.38,78655.81,0.01,-0.14925,9e-05,14.83396]
[1777241881519,41.38,78655.81,0.01,-0.14925,9e-05,14.83412]
[1777241887155,41.38,78648.29,0.01,-0.14992,9e-05,14.87728]
[1777241887865,41.38,78649.21,0.01,-0.14984,9e-05,14.87219]
[1777241888066,41.38,78649.21,0.01,-0.14984,9e-05,14.87219]
[1777241888156,41.38,78652.17,0.01,-0.14958,9e-05,14.85557]
[1777241890873,41.38,78650.71,0.01,-0.14972,9e-05,14.86422]
[1777241890911,41.38,78650.71,0.01,-0.14972,9e-05,14.86422]
[1777241892068,41.38,78650.71,0.01,-0.14972,9e-05,14.86448]
[1777241892160,41.38,78650.63,0.01,-0.14973,9e-05,14.8652]
[1777241893064,41.38,78650.63,0.01,-0.14974,9e-05,14.86548]
[1777241893562,41.38,78650.63,0.01,-0.14974,9e-05,14.86548]
[1777241897415,41.38,78651.82,0.01,-0.14965,9e-05,14.85986]
[1777241899107,41.39,78675.44,0.01,-0.14758,9e-05,14.72681]
[1777241900115,41.39,78686.07,0.01,-0.14666,9e-05,14.66706]
[1777241905150,41.39,78674.76,0.01,-0.14767,9e-05,14.73249]
[1777241910184,41.39,78675.78,0.01,-0.1476,9e-05,14.72822]
[1777241915265,41.4,78673.71,0.01,-0.14777,9e-05,14.73702]
[1777241917234,41.4,78689.18,0.01,-0.14643,9e-05,14.65037]
[1777241917309,41.4,78689.18,0.01,-0.14643,9e-05,14.65037]
[1777241917324,41.4,78689.18,0.01,-0.14643,9e-05,14.65037]
[1777241918488,41.4,78690.84,0.01,-0.14629,9e-05,14.64121]
[1777241919249,41.4,78690.41,0.01,-0.14633,9e-05,14.64386]
[1777241920313,41.4,78690.18,0.01,-0.14636,9e-05,14.64537]
[1777241920458,41.4,78690.18,0.01,-0.14636,9e-05,14.64537]
[1777241922520,41.4,78683.07,0.01,-0.14698,9e-05,14.68589]
[1777241923284,41.4,78680.08,0.01,-0.14725,9e-05,14.7031]
[1777241928685,41.41,78680.76,0.01,-0.1472,9e-05,14.70043]
[1777241928817,41.41,78680.76,0.01,-0.1472,9e-05,14.70043]
[1777241928887,41.41,78680.76,0.01,-0.1472,9e-05,14.70043]
[1777241928948,41.41,78682.13,0.01,-0.14709,9e-05,14.69329]
[1777241929533,41.41,78682.13,0.01,-0.14709,9e-05,14.69329]
[1777241930058,41.41,78692.85,0.01,-0.14616,9e-05,14.63291]
[1777241930715,41.41,78692.85,0.01,-0.14616,9e-05,14.63291]
[1777241930767,41.41,78697.51,0.01,-0.14576,9e-05,14.60681]
[1777241933030,41.41,78697.51,0.01,-0.14576,9e-05,14.60681]
[1777241934185,41.41,78698.48,0.01,-0.14569,9e-05,14.60176]
[1777241934449,41.41,78695.82,0.01,-0.14592,9e-05,14.61697]
[1777241934947,41.41,78692.2,0.01,-0.14624,9e-05,14.63758]
[1777241938598,41.41,78689.37,0.01,-0.14648,9e-05,14.65383]
[1777241938663,41.41,78689.37,0.01,-0.14648,9e-05,14.65383]
[1777241938819,41.41,78689.37,0.01,-0.14648,9e-05,14.65383]
[1777241938920,41.41,78693.39,0.01,-0.14614,9e-05,14.6314]
[1777241939717,41.41,78693.39,0.01,-0.14614,9e-05,14.6314]
[1777241939816,41.41,78692.35,0.01,-0.14623,9e-05,14.63742]
[1777241942945,41.41,78689.6,0.01,-0.14647,9e-05,14.65306]
[1777241943018,41.41,78687.74,0.01,-0.14664,9e-05,14.66376]
[1777241944872,41.41,78687.74,0.01,-0.14664,9e-05,14.66376]
[1777241944905,41.41,78677.85,0.01,-0.1475,9e-05,14.71996]
[1777241950663,41.42,78686.22,0.01,-0.14679,9e-05,14.67353]
[1777241954465,41.42,78687.49,0.01,-0.14669,9e-05,14.66701]
[1777241954624,41.42,78687.49,0.01,-0.14669,9e-05,14.66701]
[1777241954713,41.42,78687.49,0.01,-0.14669,9e-05,14.66701]
[1777241954798,41.42,78689.81,0.01,-0.14649,9e-05,14.65417]
[1777241955877,41.42,78705.24,0.01,-0.14516,9e-05,14.5675]
[1777241956926,41.42,78716.97,0.01,-0.14415,9e-05,14.5016]
[1777241963160,41.42,78715.53,0.01,-0.14428,9e-05,14.51018]
[1777241963225,41.42,78714.43,0.01,-0.14438,9e-05,14.51658]
[1777241968611,41.43,78708.41,0.01,-0.14491,9e-05,14.55153]
[1777241973336,41.43,78707.55,0.01,-0.14496,9e-05,14.55267]
[1777241973346,41.43,78695.4,0.01,-0.14602,9e-05,14.62157]
[1777241975891,41.43,78692.07,0.01,-0.14631,9e-05,14.64053]
[1777241975893,41.43,78691.08,0.01,-0.1464,9e-05,14.64645]
[1777241981832,41.43,78693.39,0.01,-0.14621,9e-05,14.63429]
[1777241987743,41.43,78701.63,0.01,-0.14552,9e-05,14.58901]
[1777241991624,41.44,78705.73,0.01,-0.14517,9e-05,14.56607]
[1777241991779,41.44,78705.73,0.01,-0.14517,9e-05,14.56607]
[1777241992320,41.44,78705.73,0.01,-0.14517,9e-05,14.56607]
[1777241992350,41.44,78705.73,0.01,-0.14517,9e-05,14.56607]
[1777241992038,41.44,78729.66,0.01,-0.14312,9e-05,14.43137]
[1777241993355,41.44,78729.66,0.01,-0.14312,9e-05,14.43137]
[1777241993398,41.44,78729.66,0.01,-0.14312,9e-05,14.43166]
[1777241995770,41.44,78739.18,0.01,-0.14232,9e-05,14.37874]
[1777241995866,41.44,78752.23,0.01,-0.14122,8e-05,14.30551]
[1777241998511,41.44,78751.91,0.01,-0.14125,8e-05,14.30778]
[1777241998823,41.44,78747.46,0.01,-0.14163,8e-05,14.33321]
[1777242002535,41.44,78740.16,0.01,-0.14227,8e-05,14.37534]
[1777242002851,41.44,78741.48,0.01,-0.14216,8e-05,14.36825]
[1777242005470,41.45,78741.0,0.01,-0.14221,8e-05,14.3716]
[1777242005872,41.45,78740.27,0.01,-0.14228,8e-05,14.37602]
[1777242006880,41.45,78728.42,0.01,-0.14329,9e-05,14.44295]
[1777242009312,41.45,78717.41,0.01,-0.14424,9e-05,14.5053]
[1777242013608,41.45,78715.88,0.01,-0.14438,9e-05,14.51444]
[1777242013993,41.45,78715.88,0.01,-0.14438,9e-05,14.51444]
[1777242019819,41.45,78720.44,0.01,-0.144,9e-05,14.48961]
[1777242023103,41.45,78720.25,0.01,-0.14402,9e-05,14.49114]
[1777242023362,41.45,78720.25,0.01,-0.14402,9e-05,14.49114]
[1777242023201,41.45,78723.81,0.01,-0.14372,9e-05,14.47125]
[1777242024503,41.45,78723.81,0.01,-0.14372,9e-05,14.47141]
[1777242026014,41.45,78738.47,0.01,-0.14247,9e-05,14.38908]
[1777242031241,41.46,78731.54,0.01,-0.14305,9e-05,14.42512]
[1777242037099,41.46,78744.31,0.01,-0.14199,8e-05,14.35502]
[1777242042134,41.47,78745.03,0.01,-0.14195,8e-05,14.35259]
[1777242047245,41.47,78745.67,0.01,-0.14192,8e-05,14.35058]
[1777242052282,41.48,78747.11,0.01,-0.14182,8e-05,14.34404]
[1777242057315,41.48,78740.74,0.01,-0.14238,8e-05,14.38116]
[1777242059398,41.48,78741.05,0.01,-0.14236,8e-05,14.37966]
[1777242060393,41.48,78730.02,0.01,-0.14331,9e-05,14.44218]
[1777242060671,41.48,78730.02,0.01,-0.14331,9e-05,14.44218]
[1777242060698,41.48,78730.02,0.01,-0.14331,9e-05,14.44218]
[1777242061348,41.48,78730.02,0.01,-0.14331,9e-05,14.44243]
[1777242062350,41.48,78718.49,0.01,-0.1443,9e-05,14.50756]
[1777242063107,41.48,78718.49,0.01,-0.1443,9e-05,14.50756]
[1777242063357,41.48,78710.51,0.01,-0.14499,9e-05,14.55271]
[1777242064865,41.48,78703.41,0.01,-0.1456,9e-05,14.59285]
[1777242064883,41.48,78703.41,0.01,-0.1456,9e-05,14.59285]
[1777242065372,41.48,78699.29,0.01,-0.14596,9e-05,14.61621]
[1777242065986,41.48,78699.29,0.01,-0.14596,9e-05,14.61621]
[1777242066036,41.48,78699.29,0.01,-0.14596,9e-05,14.61621]
[1777242066386,41.48,78699.29,0.01,-0.14596,9e-05,14.61621]
[1777242066405,41.48,78699.29,0.01,-0.14596,9e-05,14.61621]
[1777242066378,41.48,78700.62,0.01,-0.14585,9e-05,14.60887]
[1777242066678,41.48,78700.62,0.01,-0.14585,9e-05,14.60887]
[1777242066717,41.48,78700.62,0.01,-0.14585,9e-05,14.60887]
[1777242067387,41.48,78692.81,0.01,-0.14653,9e-05,14.653]
[1777242067714,41.48,78692.81,0.01,-0.14653,9e-05,14.653]
[1777242067959,41.48,78692.81,0.01,-0.14653,9e-05,14.653]
[1777242068869,41.48,78692.21,0.01,-0.14658,9e-05,14.65648]
[1777242068951,41.48,78692.21,0.01,-0.14658,9e-05,14.65648]
[1777242069400,41.48,78694.57,0.01,-0.14638,9e-05,14.64328]
[1777242071416,41.49,78708.91,0.01,-0.14514,9e-05,14.56283]
[1777242074289,41.49,78706.57,0.01,-0.14535,9e-05,14.57644]
[1777242075445,41.49,78720.73,0.01,-0.14414,9e-05,14.49704]
[1777242076449,41.49,78731.68,0.01,-0.1432,9e-05,14.43562]
[1777242076630,41.49,78731.68,0.01,-0.1432,9e-05,14.43562]
[1777242076723,41.49,78731.68,0.01,-0.1432,9e-05,14.43562]
[1777242076738,41.49,78731.68,0.01,-0.1432,9e-05,14.43562]
[1777242077456,41.49,78734.51,0.01,-0.14297,9e-05,14.41991]
[1777242081127,41.49,78739.36,0.01,-0.14256,9e-05,14.39307]
[1777242081198,41.49,78737.63,0.01,-0.14271,9e-05,14.40329]
[1777242086530,41.49,78732.8,0.01,-0.14314,9e-05,14.43132]
[1777242087121,41.49,78732.8,0.01,-0.14314,9e-05,14.43132]
[1777242087222,41.49,78723.05,0.01,-0.14398,9e-05,14.48675]
[1777242092595,41.5,78717.19,0.01,-0.14446,9e-05,14.51643]
[1777242093204,41.5,78717.19,0.01,-0.14446,9e-05,14.51643]
[1777242093231,41.5,78717.19,0.01,-0.14446,9e-05,14.51643]
[1777242095268,41.5,78715.83,0.01,-0.14459,9e-05,14.5246]
[1777242095334,41.5,78714.92,0.01,-0.14467,9e-05,14.5302]
[1777242100627,41.5,78711.41,0.01,-0.14499,9e-05,14.55083]
[1777242105659,41.5,78713.22,0.01,-0.14485,9e-05,14.54145]
[1777242110695,41.51,78712.1,0.01,-0.14495,9e-05,14.54849]
[1777242112826,41.51,78712.75,0.01,-0.1449,9e-05,14.54497]
[1777242112957,41.51,78712.05,0.01,-0.14496,9e-05,14.54919]
[1777242118751,41.51,78717.29,0.01,-0.14452,9e-05,14.52038]
[1777242123522,41.51,78727.32,0.01,-0.14368,9e-05,14.46478]
[1777242123569,41.51,78727.32,0.01,-0.14368,9e-05,14.46478]
[1777242124178,41.51,78737.35,0.01,-0.14282,9e-05,14.40849]
[1777242125757,41.51,78737.35,0.01,-0.14282,9e-05,14.40849]
[1777242125948,41.51,78737.35,0.01,-0.14282,9e-05,14.40849]
[1777242126423,41.51,78737.35,0.01,-0.14282,9e-05,14.40849]
[1777242126505,41.51,78737.35,0.01,-0.14282,9e-05,14.40849]
[1777242126474,41.51,78739.27,0.01,-0.14266,9e-05,14.39805]
[1777242126530,41.51,78739.27,0.01,-0.14266,9e-05,14.39805]
[1777242126807,41.51,78739.27,0.01,-0.14266,9e-05,14.39805]
[1777242127648,41.51,78739.27,0.01,-0.14266,9e-05,14.39805]
[1777242127695,41.51,78739.27,0.01,-0.14266,9e-05,14.39805]
[1777242127814,41.51,78740.9,0.01,-0.14253,8e-05,14.38908]
[1777242129832,41.51,78751.93,0.01,-0.1416,8e-05,14.32738]
[1777242131816,41.51,78753.85,0.01,-0.14144,8e-05,14.31671]
[1777242131909,41.51,78753.96,0.01,-0.14143,8e-05,14.31637]
[1777242137224,41.52,78763.01,0.01,-0.14068,8e-05,14.26628]
[1777242142908,41.52,78766.61,0.01,-0.14039,8e-05,14.24735]
[1777242148131,41.52,78757.49,0.01,-0.14118,8e-05,14.29979]
[1777242151017,41.52,78751.31,0.01,-0.14171,8e-05,14.33496]
[1777242151111,41.52,78744.83,0.01,-0.14223,8e-05,14.36712]
[1777242152095,41.53,78733.57,0.01,-0.14319,9e-05,14.43067]
[1777242154391,41.53,78732.89,0.01,-0.14325,9e-05,14.4347]
[1777242154477,41.53,78733.1,0.01,-0.14323,9e-05,14.43372]
[1777242156183,41.53,78733.1,0.01,-0.14324,9e-05,14.43393]
[1777242156563,41.53,78733.1,0.01,-0.14324,9e-05,14.43393]
[1777242156205,41.53,78734.06,0.01,-0.14316,9e-05,14.42876]
[1777242157019,41.53,78734.06,0.01,-0.14316,9e-05,14.42898]
[1777242159033,41.53,78749.03,0.01,-0.1419,8e-05,14.34549]
[1777242164069,41.53,78742.18,0.01,-0.1425,8e-05,14.38533]
[1777242169104,41.54,78748.85,0.01,-0.14196,8e-05,14.3495]
[1777242171250,41.54,78747.7,0.01,-0.14206,8e-05,14.35628]
[1777242171351,41.54,78742.15,0.01,-0.14254,8e-05,14.38775]
[1777242172431,41.54,78742.15,0.01,-0.14254,8e-05,14.38775]
[1777242172531,41.54,78739.85,0.01,-0.14273,9e-05,14.40094]
[1777242177160,41.54,78750.86,0.01,-0.14182,8e-05,14.34044]
[1777242182305,41.55,78743.05,0.01,-0.1425,8e-05,14.38574]
[1777242188237,41.55,78747.76,0.01,-0.14213,8e-05,14.36107]
[1777242193273,41.56,78744.56,0.01,-0.14242,8e-05,14.38051]
[1777242195239,41.56,78743.01,0.01,-0.14256,8e-05,14.38949]
[1777242195405,41.56,78742.27,0.01,-0.14263,8e-05,14.39392]
[1777242196896,41.56,78742.27,0.01,-0.14263,8e-05,14.39419]
[1777242197308,41.56,78727.51,0.01,-0.14389,9e-05,14.47745]
[1777242199320,41.56,78715.94,0.01,-0.14489,9e-05,14.54306]
[1777242204356,41.56,78715.91,0.01,-0.14491,9e-05,14.54444]
[1777242206883,41.56,78716.29,0.01,-0.14489,9e-05,14.54279]
[1777242207469,41.57,78698.91,0.01,-0.14639,9e-05,14.64069]
[1777242207704,41.57,78698.91,0.01,-0.14639,9e-05,14.64069]
[1777242208578,41.57,78690.14,0.01,-0.14716,9e-05,14.69048]
[1777242210430,41.57,78690.07,0.01,-0.14717,9e-05,14.69124]
[1777242210561,41.57,78690.73,0.01,-0.14711,9e-05,14.68763]
[1777242211129,41.57,78690.73,0.01,-0.14711,9e-05,14.68763]
[1777242211595,41.57,78690.73,0.01,-0.14711,9e-05,14.68763]
[1777242211608,41.57,78687.06,0.01,-0.1474,9e-05,14.70397]
[1777242213263,41.57,78682.56,0.01,-0.14779,9e-05,14.72955]
[1777242213284,41.57,78682.56,0.01,-0.14779,9e-05,14.72955]
[1777242213419,41.57,78682.56,0.01,-0.1478,9e-05,14.7298]
[1777242215226,41.57,78682.53,0.01,-0.1478,9e-05,14.73019]
[1777242215433,41.57,78682.34,0.01,-0.14782,9e-05,14.73128]
[1777242216545,41.57,78682.34,0.01,-0.14782,9e-05,14.73128]
[1777242217031,41.57,78680.46,0.01,-0.14799,9e-05,14.74206]
[1777242218440,41.57,78681.91,0.01,-0.14786,9e-05,14.73411]
[1777242218540,41.57,78682.54,0.01,-0.14781,9e-05,14.73059]
[1777242219145,41.57,78682.54,0.01,-0.14781,9e-05,14.73059]
[1777242219462,41.57,78682.54,0.01,-0.14781,9e-05,14.7306]
[1777242224496,41.57,78675.54,0.01,-0.14843,9e-05,14.77083]
[1777242229539,41.58,78676.11,0.01,-0.1484,9e-05,14.76848]
[1777242230267,41.58,78676.11,0.01,-0.1484,9e-05,14.76848]
[1777242230585,41.58,78676.69,0.01,-0.14835,9e-05,14.76539]
[1777242232055,41.58,78676.72,0.01,-0.14835,9e-05,14.76522]
[1777242232564,41.58,78677.91,0.01,-0.14825,9e-05,14.7589]
[1777242236583,41.58,78662.16,0.01,-0.14964,9e-05,14.84816]
[1777242241618,41.58,78662.12,0.01,-0.14964,9e-05,14.84867]
[1777242246650,41.58,78661.54,0.01,-0.1497,9e-05,14.85218]
[1777242249673,41.58,78675.84,0.01,-0.14845,9e-05,14.77193]
[1777242254419,41.58,78678.13,0.01,-0.14826,9e-05,14.75956]
[1777242254433,41.58,78678.13,0.01,-0.14826,9e-05,14.75956]
[1777242254478,41.58,78684.77,0.01,-0.14768,9e-05,14.72222]
[1777242255378,41.58,78684.77,0.01,-0.14768,9e-05,14.72222]
[1777242255608,41.58,78684.05,0.01,-0.14774,9e-05,14.7263]
[1777242257945,41.58,78682.46,0.01,-0.14788,9e-05,14.73529]
[1777242258024,41.58,78682.68,0.01,-0.14786,9e-05,14.73405]
[1777242259219,41.58,78682.68,0.01,-0.14786,9e-05,14.73405]
[1777242264779,41.58,78692.52,0.01,-0.14701,9e-05,14.6791]
[1777242266787,41.58,78695.77,0.01,-0.14673,9e-05,14.66087]
[1777242266888,41.58,78695.77,0.01,-0.14673,9e-05,14.66087]
[1777242267504,41.58,78695.77,0.01,-0.14673,9e-05,14.66087]
[1777242267518,41.58,78695.77,0.01,-0.14673,9e-05,14.66087]
[1777242267525,41.58,78695.77,0.01,-0.14673,9e-05,14.66087]
[1777242267602,41.58,78717.53,0.01,-0.14485,9e-05,14.53867]
[1777242268021,41.58,78717.53,0.01,-0.14485,9e-05,14.53867]
[1777242268359,41.58,78717.53,0.01,-0.14485,9e-05,14.53867]
[1777242268376,41.58,78717.53,0.01,-0.14485,9e-05,14.53867]
[1777242268461,41.58,78717.82,0.01,-0.14483,9e-05,14.53717]
[1777242268699,41.58,78717.82,0.01,-0.14483,9e-05,14.53717]
[1777242272133,41.59,78720.6,0.01,-0.14456,9e-05,14.51752]
[1777242272631,41.59,78718.46,0.01,-0.14475,9e-05,14.52965]
[1777242277873,41.59,78718.19,0.01,-0.14478,9e-05,14.53165]
[1777242281411,41.59,78714.07,0.01,-0.14514,9e-05,14.55495]
[1777242281429,41.59,78714.07,0.01,-0.14514,9e-05,14.55495]
[1777242281471,41.59,78715.11,0.01,-0.14505,9e-05,14.54923]
[1777242283385,41.59,78699.32,0.01,-0.14641,9e-05,14.63793]
[1777242288950,41.59,78689.71,0.01,-0.14724,9e-05,14.69198]
[1777242293985,41.59,78687.93,0.01,-0.1474,9e-05,14.70211]
[1777242297552,41.59,78684.3,0.01,-0.14772,9e-05,14.72255]
[1777242298525,41.59,78682.28,0.01,-0.14789,9e-05,14.73388]
[1777242298628,41.59,78681.74,0.01,-0.14794,9e-05,14.7369]
[1777242300501,41.59,78673.92,0.01,-0.14862,9e-05,14.78082]
[1777242300513,41.59,78673.92,0.01,-0.14862,9e-05,14.78082]
[1777242300569,41.59,78673.92,0.01,-0.14862,9e-05,14.78082]
[1777242300594,41.59,78673.1,0.01,-0.14869,9e-05,14.78554]
[1777242306238,41.59,78678.45,0.01,-0.14823,9e-05,14.75593]
[1777242312113,41.59,78679.1,0.01,-0.14819,9e-05,14.75327]
[1777242317148,41.59,78681.56,0.01,-0.14798,9e-05,14.73996]
[1777242319667,41.59,78679.59,0.01,-0.14816,9e-05,14.75128]
[1777242320646,41.59,78679.81,0.01,-0.14814,9e-05,14.75028]
[1777242320502,41.6,78680.38,0.01,-0.1481,9e-05,14.74755]
[1777242321450,41.6,78680.38,0.01,-0.1481,9e-05,14.74755]
[1777242321603,41.6,78680.38,0.01,-0.1481,9e-05,14.74755]
[1777242321679,41.6,78681.0,0.01,-0.14805,9e-05,14.7443]
[1777242323326,41.6,78681.0,0.01,-0.14805,9e-05,14.7443]
[1777242323426,41.6,78677.82,0.01,-0.14834,9e-05,14.76262]
[1777242324101,41.6,78677.82,0.01,-0.14834,9e-05,14.76262]
[1777242324202,41.6,78678.49,0.01,-0.14828,9e-05,14.75908]
[1777242329232,41.6,78678.18,0.01,-0.14832,9e-05,14.76191]
[1777242334269,41.6,78668.07,0.01,-0.14919,9e-05,14.81531]
[1777242336174,41.6,78666.13,0.01,-0.14936,9e-05,14.82637]
[1777242336634,41.6,78665.21,0.01,-0.14944,9e-05,14.83171]
[1777242339087,41.61,78661.14,0.01,-0.14981,9e-05,14.85491]
[1777242339301,41.61,78661.14,0.01,-0.14981,9e-05,14.85506]
[1777242344337,41.61,78661.3,0.01,-0.14981,9e-05,14.85491]
[1777242347383,41.61,78662.01,0.01,-0.14975,9e-05,14.85124]
[1777242347478,41.61,78664.03,0.01,-0.14957,9e-05,14.84006]
[1777242351464,41.61,78671.23,0.01,-0.14895,9e-05,14.8002]
[1777242351493,41.61,78668.05,0.01,-0.14923,9e-05,14.81831]
[1777242357090,41.61,78666.11,0.01,-0.14942,9e-05,14.83029]
[1777242362463,41.62,78663.4,0.01,-0.14967,9e-05,14.84663]
[1777242367498,41.62,78655.09,0.01,-0.15042,9e-05,14.89416]
[1777242372539,41.62,78654.21,0.01,-0.15051,9e-05,14.89985]
[1777242377573,41.62,78653.89,0.01,-0.15055,9e-05,14.90246]
[1777242382608,41.63,78653.84,0.01,-0.15056,9e-05,14.90357]
[1777242383533,41.63,78653.84,0.01,-0.15056,9e-05,14.90357]
[1777242383548,41.63,78653.84,0.01,-0.15056,9e-05,14.90357]
[1777242383619,41.63,78656.23,0.01,-0.15036,9e-05,14.89031]
[1777242384654,41.63,78656.23,0.01,-0.15036,9e-05,14.89031]
[1777242384688,41.63,78660.29,0.01,-0.15,9e-05,14.86768]
[1777242390666,41.63,78663.5,0.01,-0.14974,9e-05,14.85099]
[1777242394394,41.63,78662.78,0.01,-0.14978,9e-05,14.85132]
[1777242394725,41.63,78666.09,0.01,-0.14949,9e-05,14.83295]
[1777242395003,41.63,78666.09,0.01,-0.14949,9e-05,14.83295]
[1777242395363,41.63,78666.09,0.01,-0.14949,9e-05,14.83295]
[1777242396706,41.63,78666.09,0.01,-0.1495,9e-05,14.83316]
[1777242397713,41.64,78675.46,0.01,-0.14868,9e-05,14.78104]
[1777242402749,41.64,78676.53,0.01,-0.14861,9e-05,14.77648]
[1777242407784,41.64,78664.19,0.01,-0.14971,9e-05,14.84714]
[1777242412818,41.65,78668.24,0.01,-0.14937,9e-05,14.82545]
[1777242417859,41.65,78673.04,0.01,-0.14897,9e-05,14.79979]
[1777242421570,41.65,78672.4,0.01,-0.14904,9e-05,14.80393]
[1777242421648,41.65,78672.4,0.01,-0.14904,9e-05,14.80393]
[1777242421661,41.65,78672.4,0.01,-0.14904,9e-05,14.80393]
[1777242421665,41.65,78672.4,0.01,-0.14904,9e-05,14.80393]
[1777242421749,41.65,78672.92,0.01,-0.149,9e-05,14.80155]
[1777242426919,41.66,78671.65,0.01,-0.14913,9e-05,14.81001]
[1777242432398,41.66,78670.39,0.01,-0.14925,9e-05,14.81804]
[1777242432412,41.66,78670.39,0.01,-0.14925,9e-05,14.81804]
[1777242432489,41.66,78669.55,0.01,-0.14934,9e-05,14.8233]
[1777242437996,41.66,78674.56,0.01,-0.14892,9e-05,14.79655]
[1777242443034,41.67,78674.81,0.01,-0.14892,9e-05,14.79661]
[1777242448682,41.67,78678.65,0.01,-0.1486,9e-05,14.77624]
[1777242454214,41.68,78679.3,0.01,-0.14854,9e-05,14.77032]
[1777242461158,41.68,78685.57,0.01,-0.14803,9e-05,14.73751]
[1777242466192,41.69,78685.7,0.01,-0.14805,9e-05,14.73849]
[1777242471228,41.69,78684.29,0.01,-0.14819,9e-05,14.74746]
[1777242473290,41.69,78671.41,0.01,-0.14932,9e-05,14.82034]
[1777242478302,41.69,78671.15,0.01,-0.14936,9e-05,14.82281]
[1777242484424,41.7,78673.6,0.01,-0.14917,9e-05,14.81101]
[1777242490362,41.7,78673.78,0.01,-0.14917,9e-05,14.8112]
[1777242494493,41.71,78660.56,0.01,-0.15035,9e-05,14.88659]
[1777242500682,41.71,78657.3,0.01,-0.15066,9e-05,14.90607]
[1777242501555,41.71,78655.28,0.01,-0.15084,9e-05,14.91764]
[1777242501626,41.71,78653.75,0.01,-0.15098,9e-05,14.92646]
[1777242504411,41.71,78652.03,0.01,-0.15114,9e-05,14.93656]
[1777242504615,41.71,78648.97,0.01,-0.15141,9e-05,14.95394]
[1777242506474,41.71,78637.28,0.01,-0.15245,9e-05,15.02]
[1777242509146,41.72,78634.3,0.01,-0.15272,9e-05,15.03713]
[1777242509496,41.72,78634.3,0.01,-0.15272,9e-05,15.03733]
[1777242509991,41.72,78634.3,0.01,-0.15272,9e-05,15.03733]
[1777242510811,41.72,78634.3,0.01,-0.15272,9e-05,15.03733]
[1777242511337,41.72,78632.87,0.01,-0.15285,9e-05,15.04554]
[1777242511509,41.72,78632.87,0.01,-0.15282,9e-05,15.04133]
[1777242513796,41.72,78614.32,0.01,-0.15448,9e-05,15.14561]
[1777242515823,41.72,78609.75,0.01,-0.15489,9e-05,15.17129]
[1777242515926,41.72,78609.75,0.01,-0.15489,9e-05,15.17129]
[1777242516081,41.72,78608.24,0.01,-0.15503,9e-05,15.17992]
[1777242516544,41.72,78608.24,0.01,-0.15503,9e-05,15.1801]
[1777242518557,41.72,78598.01,0.01,-0.15596,9e-05,15.23772]
[1777242521203,41.72,78590.68,0.01,-0.15662,9e-05,15.27892]
[1777242521353,41.72,78590.68,0.01,-0.15662,9e-05,15.27892]
[1777242521853,41.72,78590.68,0.01,-0.15662,9e-05,15.27892]
[1777242521895,41.72,78563.66,0.01,-0.15907,9e-05,15.43054]
[1777242522216,41.72,78563.66,0.01,-0.15907,9e-05,15.43054]
[1777242522585,41.72,78563.66,0.01,-0.15908,9e-05,15.43069]
[1777242523269,41.72,78563.66,0.01,-0.15908,9e-05,15.43069]
[1777242523594,41.72,78568.62,0.01,-0.15862,9e-05,15.40283]
[1777242523994,41.72,78568.62,0.01,-0.15862,9e-05,15.40283]
[1777242525251,41.72,78572.19,0.01,-0.1583,9e-05,15.38278]
[1777242526552,41.72,78572.19,0.01,-0.1583,9e-05,15.38277]
[1777242526812,41.72,78572.19,0.01,-0.1583,9e-05,15.38277]
[1777242526911,41.72,78564.31,0.01,-0.15902,9e-05,15.42698]
[1777242528074,41.72,78564.31,0.01,-0.15902,9e-05,15.42701]
[1777242528628,41.72,78561.79,0.01,-0.15925,9e-05,15.44112]
[1777242533663,41.72,78561.5,0.01,-0.15927,9e-05,15.44255]
[1777242538700,41.72,78557.65,0.01,-0.15962,9e-05,15.46385]
[1777242540900,41.72,78556.6,0.01,-0.15972,9e-05,15.46981]
[1777242540907,41.72,78556.73,0.01,-0.1597,9e-05,15.46914]
[1777242541682,41.72,78556.73,0.01,-0.1597,9e-05,15.46914]
[1777242541764,41.72,78566.86,0.01,-0.15878,9e-05,15.41242]
[1777242547928,41.72,78563.92,0.01,-0.15904,9e-05,15.42861]
[1777242550325,41.72,78568.34,0.01,-0.15864,9e-05,15.4036]
[1777242550528,41.72,78568.34,0.01,-0.15864,9e-05,15.4036]
[1777242557831,41.72,78558.71,0.01,-0.15952,9e-05,15.45764]
[1777242562866,41.72,78551.23,0.01,-0.1602,9e-05,15.49959]
[1777242565424,41.72,78547.99,0.01,-0.1605,9e-05,15.51773]
[1777242565886,41.72,78544.07,0.01,-0.16086,9e-05,15.53966]
[1777242566392,41.72,78544.07,0.01,-0.16086,9e-05,15.53966]
[1777242568423,41.72,78535.27,0.01,-0.16167,9e-05,15.58896]
[1777242571611,41.72,78535.57,0.01,-0.16164,9e-05,15.58717]
[1777242571929,41.72,78535.03,0.01,-0.16166,9e-05,15.58578]
[1777242575958,41.72,78523.27,0.01,-0.16274,9e-05,15.65137]
[1777242580991,41.72,78521.76,0.01,-0.16287,9e-05,15.6595]
[1777242586028,41.71,78523.31,0.01,-0.16272,9e-05,15.65001]
[1777242591352,41.71,78518.6,0.01,-0.16314,9e-05,15.6755]
[1777242592658,41.71,78520.95,0.01,-0.16292,9e-05,15.66214]
[1777242592836,41.71,78529.66,0.01,-0.16211,9e-05,15.61319]
[1777242595415,41.71,78534.33,0.01,-0.16168,9e-05,15.58692]
[1777242595728,41.71,78534.33,0.01,-0.16168,9e-05,15.58692]
[1777242595804,41.71,78534.33,0.01,-0.16168,9e-05,15.58692]
[1777242597082,41.71,78535.52,0.01,-0.16156,9e-05,15.58012]
[1777242597105,41.71,78543.01,0.01,-0.16087,9e-05,15.53809]
[1777242600233,41.71,78544.56,0.01,-0.16073,9e-05,15.52947]
[1777242600255,41.71,78544.56,0.01,-0.16073,9e-05,15.52947]
[1777242600437,41.71,78544.56,0.01,-0.16073,9e-05,15.52947]
[1777242600553,41.71,78535.71,0.01,-0.16155,9e-05,15.57905]
[1777242601121,41.71,78535.71,0.01,-0.16155,9e-05,15.57905]
[1777242601170,41.71,78522.87,0.01,-0.16273,9e-05,15.65099]
[1777242603256,41.71,78522.87,0.01,-0.16273,9e-05,15.65093]
[1777242603771,41.71,78518.93,0.01,-0.16309,9e-05,15.67267]
[1777242608394,41.71,78507.44,0.01,-0.16415,9e-05,15.73631]
[1777242614036,41.71,78508.3,0.01,-0.16407,9e-05,15.73122]
[1777242619262,41.7,78510.89,0.01,-0.16381,9e-05,15.71579]
[1777242624422,41.7,78504.73,0.01,-0.16438,9e-05,15.74961]
[1777242624847,41.7,78500.7,0.01,-0.16475,9e-05,15.77222]
[1777242625375,41.7,78500.7,0.01,-0.16475,9e-05,15.77222]
[1777242625393,41.7,78500.7,0.01,-0.16475,9e-05,15.77222]
[1777242625665,41.7,78500.7,0.01,-0.16475,9e-05,15.77222]
[1777242625845,41.7,78499.91,0.01,-0.16483,9e-05,15.77664]
[1777242628324,41.7,78490.16,0.01,-0.16574,9e-05,15.83115]
[1777242633359,41.7,78481.86,0.01,-0.16648,9e-05,15.87269]
[1777242638498,41.7,78480.06,0.01,-0.16664,9e-05,15.88224]
[1777242643635,41.7,78471.05,0.01,-0.16748,9e-05,15.93184]
[1777242645829,41.69,78483.37,0.01,-0.1663,9e-05,15.86238]
[1777242647841,41.69,78483.37,0.01,-0.1663,9e-05,15.86238]
[1777242647942,41.69,78494.48,0.01,-0.16526,9e-05,15.80002]
[1777242648342,41.69,78494.48,0.01,-0.16526,9e-05,15.80002]
[1777242648979,41.69,78495.22,0.01,-0.16519,9e-05,15.79586]
[1777242650478,41.69,78484.22,0.01,-0.16622,9e-05,15.85741]
[1777242655074,41.69,78472.13,0.01,-0.16735,9e-05,15.92448]
[1777242658305,41.69,78464.55,0.01,-0.16806,9e-05,15.96634]
[1777242658771,41.69,78464.55,0.01,-0.16806,9e-05,15.96634]
[1777242658780,41.69,78464.55,0.01,-0.16806,9e-05,15.96634]
[1777242658963,41.69,78451.98,0.01,-0.16925,0.0001,16.03645]
[1777242661960,41.69,78445.32,0.01,-0.16988,0.0001,16.07338]
[1777242662014,41.69,78444.55,0.01,-0.16996,0.0001,16.07765]
[1777242665960,41.69,78436.69,0.01,-0.1707,0.0001,16.12127]
[1777242666051,41.69,78430.2,0.01,-0.17132,0.0001,16.15741]
[1777242666284,41.69,78430.2,0.01,-0.17132,0.0001,16.15741]
[1777242666594,41.69,78430.2,0.01,-0.17132,0.0001,16.15741]
[1777242668917,41.69,78420.07,0.01,-0.17229,0.0001,16.21336]
[1777242674646,41.68,78412.8,0.01,-0.17297,0.0001,16.25244]
[1777242678452,41.68,78407.58,0.01,-0.17346,0.0001,16.28077]
[1777242678671,41.68,78407.58,0.01,-0.17346,0.0001,16.28077]
[1777242679001,41.68,78435.79,0.01,-0.17074,0.0001,16.12305]
[1777242680510,41.68,78435.79,0.01,-0.17073,0.0001,16.12263]
[1777242680690,41.68,78441.83,0.01,-0.17015,0.0001,16.0888]
[1777242681250,41.68,78441.83,0.01,-0.17015,0.0001,16.0888]
[1777242681702,41.68,78443.57,0.01,-0.16998,0.0001,16.07888]
[1777242682195,41.68,78443.57,0.01,-0.16998,0.0001,16.07888]
[1777242682243,41.68,78443.57,0.01,-0.16998,0.0001,16.07888]
[1777242683142,41.68,78440.54,0.01,-0.17027,0.0001,16.09565]
[1777242683172,41.68,78440.54,0.01,-0.17027,0.0001,16.09565]
[1777242688407,41.67,78436.1,0.01,-0.17068,0.0001,16.12002]
[1777242688413,41.67,78436.1,0.01,-0.17068,0.0001,16.12002]
[1777242688748,41.67,78436.51,0.01,-0.17064,0.0001,16.11755]
[1777242693781,41.67,78438.25,0.01,-0.17044,0.0001,16.10303]
[1777242697585,41.67,78438.95,0.01,-0.17036,0.0001,16.09889]
[1777242698023,41.67,78434.28,0.01,-0.17081,0.0001,16.12492]
[1777242699668,41.67,78433.53,0.01,-0.17088,0.0001,16.12903]
[1777242699684,41.67,78433.53,0.01,-0.17088,0.0001,16.12903]
[1777242699824,41.67,78433.53,0.01,-0.17088,0.0001,16.12892]
[1777242700666,41.67,78433.53,0.01,-0.17088,0.0001,16.12892]
[1777242700705,41.67,78433.53,0.01,-0.17088,0.0001,16.12892]
[1777242701671,41.67,78434.87,0.01,-0.17075,0.0001,16.12133]
[1777242701697,41.67,78434.87,0.01,-0.17075,0.0001,16.12133]
[1777242702572,41.67,78438.77,0.01,-0.17037,0.0001,16.09944]
[1777242702846,41.67,78440.84,0.01,-0.17017,0.0001,16.08779]
[1777242703999,41.67,78440.84,0.01,-0.17017,0.0001,16.08779]
[1777242704088,41.67,78429.55,0.01,-0.17126,0.0001,16.15081]
[1777242704415,41.67,78429.55,0.01,-0.17126,0.0001,16.15081]
[1777242704446,41.67,78429.55,0.01,-0.17126,0.0001,16.15081]
[1777242705993,41.67,78443.06,0.01,-0.16996,0.0001,16.07506]
[1777242706701,41.67,78443.06,0.01,-0.16996,0.0001,16.07506]
[1777242707134,41.67,78441.93,0.01,-0.17006,0.0001,16.08134]
[1777242712103,41.67,78444.9,0.01,-0.16978,0.0001,16.06453]
[1777242712113,41.67,78463.99,0.01,-0.16796,9e-05,15.95744]
[1777242717950,41.67,78468.89,0.01,-0.16747,9e-05,15.92902]
[1777242722986,41.66,78472.56,0.01,-0.16712,9e-05,15.90782]
[1777242723972,41.66,78472.56,0.01,-0.16712,9e-05,15.90782]
[1777242724098,41.66,78469.34,0.01,-0.16742,9e-05,15.92573]
[1777242725125,41.66,78459.33,0.01,-0.16837,9e-05,15.98162]
[1777242729034,41.66,78446.99,0.01,-0.16954,0.0001,16.05056]
[1777242734069,41.66,78451.64,0.01,-0.1691,0.0001,16.02455]
[1777242739103,41.66,78443.44,0.01,-0.16988,0.0001,16.07025]
[1777242744141,41.66,78451.58,0.01,-0.1691,0.0001,16.02466]
[1777242749174,41.66,78455.17,0.01,-0.16875,0.0001,16.00405]
[1777242752201,41.66,78449.74,0.01,-0.16923,0.0001,16.0298]
[1777242753201,41.66,78443.87,0.01,-0.16978,0.0001,16.06233]
[1777242754128,41.66,78443.87,0.01,-0.16978,0.0001,16.06233]
[1777242754196,41.66,78438.29,0.01,-0.17032,0.0001,16.0935]
[1777242756970,41.66,78423.79,0.01,-0.1717,0.0001,16.17427]
[1777242758074,41.66,78423.79,0.01,-0.1717,0.0001,16.17427]
[1777242758102,41.66,78423.79,0.01,-0.1717,0.0001,16.17427]
[1777242758133,41.66,78412.12,0.01,-0.17283,0.0001,16.23926]
[1777242759820,41.66,78402.07,0.01,-0.17379,0.0001,16.29504]
[1777242762622,41.66,78392.69,0.01,-0.1747,0.0001,16.3471]
[1777242767790,41.65,78389.72,0.01,-0.17498,0.0001,16.36318]
[1777242769085,41.65,78386.34,0.01,-0.17531,0.0001,16.38172]
[1777242769095,41.65,78381.32,0.01,-0.1758,0.0001,16.40955]
[1777242769444,41.65,78381.32,0.01,-0.1758,0.0001,16.40955]
[1777242770086,41.65,78381.32,0.01,-0.1758,0.0001,16.40955]
[1777242770119,41.65,78373.27,0.01,-0.17658,0.0001,16.4542]
[1777242770649,41.65,78373.27,0.01,-0.17658,0.0001,16.4542]
[1777242770676,41.65,78373.27,0.01,-0.17658,0.0001,16.4542]
[1777242770771,41.65,78373.03,0.01,-0.1766,0.0001,16.45551]
[1777242775802,41.65,78370.22,0.01,-0.17687,0.0001,16.4706]
[1777242776398,41.65,78370.22,0.01,-0.17687,0.0001,16.4706]
[1777242776468,41.65,78368.54,0.01,-0.17704,0.0001,16.47996]
[1777242777599,41.65,78368.54,0.01,-0.17704,0.0001,16.47996]
[1777242777649,41.65,78368.54,0.01,-0.17704,0.0001,16.47996]
[1777242777760,41.65,78368.54,0.01,-0.17704,0.0001,16.47996]
[1777242777790,41.65,78369.33,0.01,-0.17695,0.0001,16.47519]
[1777242780393,41.65,78385.26,0.01,-0.17539,0.0001,16.38609]
[1777242782952,41.65,78384.58,0.01,-0.17545,0.0001,16.38979]
[1777242782996,41.65,78384.58,0.01,-0.17545,0.0001,16.38979]
[1777242783069,41.65,78384.0,0.01,-0.1755,0.0001,16.39284]
[1777242783671,41.65,78384.0,0.01,-0.1755,0.0001,16.39284]
[1777242783752,41.65,78371.24,0.01,-0.17675,0.0001,16.46393]
[1777242789456,41.64,78361.97,0.01,-0.17765,0.0001,16.5144]
[1777242790789,41.64,78361.97,0.01,-0.17765,0.0001,16.5144]
[1777242791216,41.64,78361.97,0.01,-0.17765,0.0001,16.5144]
[1777242791053,41.64,78348.84,0.01,-0.17894,0.0001,16.58732]
[1777242791561,41.64,78348.84,0.01,-0.17894,0.0001,16.58732]
[1777242791856,41.64,78348.84,0.01,-0.17894,0.0001,16.58732]
[1777242792086,41.64,78337.64,0.01,-0.18005,0.0001,16.64956]
[1777242792376,41.64,78337.64,0.01,-0.18005,0.0001,16.64956]
[1777242792468,41.64,78337.64,0.01,-0.18005,0.0001,16.64956]
[1777242793181,41.64,78337.64,0.01,-0.18005,0.0001,16.64956]
[1777242793214,41.64,78337.64,0.01,-0.18005,0.0001,16.64956]
[1777242792498,41.64,78332.4,0.01,-0.18057,0.0001,16.67834]
[1777242793620,41.64,78329.51,0.01,-0.18085,0.0001,16.69439]
[1777242795033,41.64,78329.51,0.01,-0.18085,0.0001,16.69439]
[1777242795122,41.64,78329.51,0.01,-0.18085,0.0001,16.69439]
[1777242795154,41.64,78327.5,0.01,-0.18105,0.0001,16.70511]
[1777242795877,41.64,78327.5,0.01,-0.18105,0.0001,16.70511]
[1777242796084,41.64,78317.44,0.01,-0.18205,0.0001,16.76078]
[1777242798202,41.64,78303.0,0.01,-0.1835,0.0001,16.84086]
[1777242799673,41.64,78298.93,0.01,-0.18391,0.0001,16.86333]
[1777242800072,41.64,78298.93,0.01,-0.18391,0.0001,16.86333]
[1777242800260,41.64,78287.56,0.01,-0.18505,0.0001,16.92618]
[1777242801062,41.64,78287.56,0.01,-0.18505,0.0001,16.92618]
[1777242801255,41.64,78284.78,0.01,-0.18533,0.0001,16.9414]
[1777242801854,41.64,78284.78,0.01,-0.18533,0.0001,16.9414]
[1777242802058,41.64,78284.77,0.01,-0.18533,0.0001,16.94132]
[1777242803083,41.64,78271.93,0.01,-0.18663,0.0001,17.01227]
[1777242804151,41.64,78271.93,0.01,-0.18663,0.0001,17.01227]
[1777242804333,41.64,78261.73,0.01,-0.18767,0.0001,17.06855]
[1777242804404,41.64,78261.73,0.01,-0.18767,0.0001,17.06855]
[1777242805186,41.64,78254.43,0.01,-0.18842,0.0001,17.10879]
[1777242805801,41.64,78244.75,0.01,-0.18941,0.0001,17.16205]
[1777242808143,41.64,78233.39,0.01,-0.19057,0.0001,17.22407]
[1777242808333,41.64,78233.39,0.01,-0.19057,0.0001,17.22407]
[1777242808742,41.64,78233.39,0.01,-0.19057,0.0001,17.22407]
[1777242810573,41.64,78228.55,0.01,-0.19107,0.0001,17.2506]
[1777242810715,41.64,78228.55,0.01,-0.19107,0.0001,17.2506]
[1777242810833,41.64,78228.55,0.01,-0.19107,0.0001,17.2506]
[1777242811246,41.64,78236.2,0.01,-0.19024,0.0001,17.20409]
[1777242811960,41.64,78236.2,0.01,-0.19024,0.0001,17.20409]
[1777242812012,41.64,78236.2,0.01,-0.19024,0.0001,17.20409]
[1777242812936,41.64,78243.69,0.01,-0.18947,0.0001,17.1626]
[1777242813007,41.64,78243.69,0.01,-0.18947,0.0001,17.1626]
[1777242814143,41.64,78248.95,0.01,-0.18893,0.0001,17.13363]
[1777242815519,41.64,78252.58,0.01,-0.18855,0.0001,17.11343]
[1777242815929,41.64,78252.58,0.01,-0.18855,0.0001,17.11343]
[1777242816222,41.63,78252.38,0.01,-0.18857,0.0001,17.11425]
[1777242816311,41.63,78252.38,0.01,-0.18857,0.0001,17.11425]
[1777242816754,41.63,78252.38,0.01,-0.18857,0.0001,17.11425]
[1777242816806,41.63,78252.38,0.01,-0.18857,0.0001,17.11425]
[1777242817198,41.63,78251.47,0.01,-0.18866,0.0001,17.11911]
[1777242817895,41.63,78251.47,0.01,-0.18866,0.0001,17.11911]
[1777242817983,41.63,78254.88,0.01,-0.18831,0.0001,17.10031]
[1777242819004,41.63,78264.26,0.01,-0.18735,0.0001,17.04831]
[1777242819527,41.63,78264.26,0.01,-0.18735,0.0001,17.04831]
[1777242820168,41.63,78264.26,0.01,-0.18735,0.0001,17.04831]
[1777242820188,41.63,78264.26,0.01,-0.18735,0.0001,17.04831]
[1777242820236,41.62,78269.36,0.01,-0.18678,0.0001,17.01753]
[1777242820930,41.62,78269.36,0.01,-0.18678,0.0001,17.01753]
[1777242820967,41.62,78269.36,0.01,-0.18678,0.0001,17.01753]
[1777242821125,41.62,78273.38,0.01,-0.18637,0.0001,16.99518]
[1777242822485,41.62,78268.88,0.01,-0.18683,0.0001,17.02004]
[1777242822714,41.62,78268.88,0.01,-0.18682,0.0001,17.01991]
[1777242824298,41.62,78271.06,0.01,-0.1866,0.0001,17.00771]
[1777242824345,41.62,78271.06,0.01,-0.1866,0.0001,17.00771]
[1777242824382,41.62,78271.06,0.01,-0.1866,0.0001,17.00771]
[1777242824872,41.62,78271.06,0.01,-0.1866,0.0001,17.00771]
[1777242824973,41.62,78280.09,0.01,-0.18568,0.0001,16.95767]
[1777242826570,41.62,78280.09,0.01,-0.18568,0.0001,16.95744]
[1777242827142,41.62,78291.77,0.01,-0.18449,0.0001,16.89257]
[1777242827496,41.62,78291.77,0.01,-0.18449,0.0001,16.89257]
[1777242827523,41.62,78291.77,0.01,-0.18449,0.0001,16.89257]
[1777242829588,41.62,78294.76,0.01,-0.18418,0.0001,16.87585]
[1777242829716,41.62,78294.76,0.01,-0.18418,0.0001,16.87585]
[1777242829890,41.62,78281.79,0.01,-0.18549,0.0001,16.94757]
[1777242831221,41.62,78272.07,0.01,-0.18648,0.0001,17.00112]
[1777242831995,41.62,78261.01,0.01,-0.18761,0.0001,17.0622]
[1777242833624,41.62,78255.55,0.01,-0.18816,0.0001,17.09215]
[1777242833702,41.62,78255.55,0.01,-0.18816,0.0001,17.09215]
[1777242833711,41.62,78255.55,0.01,-0.18816,0.0001,17.09215]
[1777242833952,41.62,78253.34,0.01,-0.18839,0.0001,17.10429]
[1777242835086,41.62,78253.34,0.01,-0.18839,0.0001,17.10429]
[1777242835246,41.62,78252.33,0.01,-0.18849,0.0001,17.10978]
[1777242836957,41.62,78229.41,0.01,-0.19084,0.0001,17.23579]
[1777242838704,41.62,78229.41,0.01,-0.19084,0.0001,17.23558]
[1777242838828,41.62,78231.62,0.01,-0.1906,0.0001,17.22322]
[1777242839834,41.62,78231.62,0.01,-0.1906,0.0001,17.22322]
[1777242839889,41.62,78219.15,0.01,-0.19189,0.0001,17.29157]
[1777242840427,41.62,78219.15,0.01,-0.19189,0.0001,17.29157]
[1777242840840,41.62,78219.15,0.01,-0.19189,0.0001,17.29132]
[1777242841984,41.62,78219.15,0.01,-0.19189,0.0001,17.29132]
[1777242842049,41.62,78217.87,0.01,-0.19202,0.0001,17.29819]
[1777242844088,41.61,78208.53,0.01,-0.19298,0.0001,17.34905]
[1777242844923,41.61,78197.08,0.01,-0.19415,0.0001,17.41086]
[1777242846774,41.61,78198.77,0.01,-0.19397,0.0001,17.40151]
[1777242847154,41.61,78198.77,0.01,-0.19397,0.0001,17.40151]
[1777242847175,41.6,78188.01,0.01,-0.19507,0.0001,17.45876]
[1777242848275,41.6,78178.58,0.01,-0.19605,0.00011,17.51018]
[1777242849305,41.6,78168.04,0.01,-0.19716,0.00011,17.56736]
[1777242850247,41.6,78168.04,0.01,-0.19716,0.00011,17.56736]
[1777242850109,41.6,78152.94,0.01,-0.19875,0.00011,17.64969]
[1777242850432,41.6,78152.94,0.01,-0.19875,0.00011,17.64969]
[1777242850939,41.6,78152.94,0.01,-0.19875,0.00011,17.64969]
[1777242851174,41.6,78152.94,0.01,-0.19875,0.00011,17.64969]
[1777242851195,41.6,78152.94,0.01,-0.19875,0.00011,17.64969]
[1777242851313,41.6,78152.94,0.01,-0.19875,0.00011,17.64969]
[1777242851263,41.6,78138.88,0.01,-0.20024,0.00011,17.72606]
[1777242851353,41.6,78138.88,0.01,-0.20024,0.00011,17.72606]
[1777242851867,41.6,78138.88,0.01,-0.20024,0.00011,17.72606]
[1777242852131,41.6,78138.88,0.01,-0.20024,0.00011,17.72606]
[1777242852231,41.6,78138.76,0.01,-0.20025,0.00011,17.7265]
[1777242852344,41.6,78138.76,0.01,-0.20025,0.00011,17.7265]
[1777242853232,41.6,78138.76,0.01,-0.20025,0.00011,17.7265]
[1777242853259,41.6,78138.76,0.01,-0.20025,0.00011,17.7265]
[1777242852927,41.6,78138.76,0.01,-0.20025,0.00011,17.72647]
[1777242853786,41.6,78138.76,0.01,-0.20025,0.00011,17.72647]
[1777242854240,41.6,78146.18,0.01,-0.19946,0.00011,17.68605]
[1777242854690,41.6,78146.18,0.01,-0.19946,0.00011,17.68605]
[1777242854706,41.6,78146.18,0.01,-0.19946,0.00011,17.68605]
[1777242855150,41.6,78146.18,0.01,-0.19946,0.00011,17.68605]
[1777242855251,41.6,78143.82,0.01,-0.19971,0.00011,17.69881]
[1777242855906,41.6,78143.82,0.01,-0.19971,0.00011,17.69881]
[1777242856237,41.6,78143.82,0.01,-0.19971,0.00011,17.69881]
[1777242856261,41.6,78132.03,0.01,-0.20097,0.00011,17.76289]
[1777242857010,41.6,78132.03,0.01,-0.20097,0.00011,17.76289]
[1777242857329,41.6,78129.09,0.01,-0.20128,0.00011,17.77878]
[1777242857352,41.6,78129.09,0.01,-0.20128,0.00011,17.77878]
[1777242858228,41.6,78129.09,0.01,-0.20128,0.00011,17.77878]
[1777242859159,41.6,78127.24,0.01,-0.20147,0.00011,17.78873]
[1777242859241,41.6,78111.09,0.01,-0.2032,0.00011,17.87616]
[1777242859989,41.6,78111.09,0.01,-0.2032,0.00011,17.87616]
[1777242860300,41.6,78094.09,0.01,-0.20503,0.00011,17.96797]
[1777242860391,41.6,78094.09,0.01,-0.20503,0.00011,17.96797]
[1777242860884,41.6,78094.09,0.01,-0.20503,0.00011,17.96797]
[1777242861252,41.6,78074.48,0.01,-0.20716,0.00011,18.07366]
[1777242861767,41.6,78074.48,0.01,-0.20716,0.00011,18.07366]
[1777242862009,41.6,78074.48,0.01,-0.20716,0.00011,18.07356]
[1777242863230,41.6,78058.4,0.01,-0.20889,0.00011,18.15877]
[1777242864667,41.59,78055.32,0.01,-0.20919,0.00011,18.17385]
[1777242864756,41.59,78055.32,0.01,-0.20919,0.00011,18.17385]
[1777242864810,41.59,78055.32,0.01,-0.20919,0.00011,18.17385]
[1777242865025,41.59,78055.32,0.01,-0.20919,0.00011,18.17385]
[1777242865055,41.59,78053.05,0.01,-0.20944,0.00011,18.1859]
[1777242865657,41.59,78053.05,0.01,-0.20944,0.00011,18.1859]
[1777242866064,41.59,78041.74,0.01,-0.21066,0.00011,18.24518]
[1777242866904,41.59,78041.74,0.01,-0.21066,0.00011,18.24518]
[1777242867333,41.58,78034.79,0.01,-0.2114,0.00011,18.2812]
[1777242867802,41.58,78034.79,0.01,-0.2114,0.00011,18.2812]
[1777242867879,41.58,78034.79,0.01,-0.2114,0.00011,18.2812]
[1777242868298,41.58,78013.56,0.01,-0.21374,0.00011,18.39436]
[1777242869070,41.58,78013.56,0.01,-0.21374,0.00011,18.39436]
[1777242869290,41.58,77996.48,0.01,-0.21564,0.00011,18.48511]
[1777242869499,41.58,77996.48,0.01,-0.21564,0.00011,18.48511]
[1777242870016,41.58,77996.48,0.01,-0.21564,0.00011,18.48511]
[1777242870042,41.58,77996.48,0.01,-0.21564,0.00011,18.48511]
[1777242870073,41.58,77996.48,0.01,-0.21564,0.00011,18.48511]
[1777242870095,41.58,77996.48,0.01,-0.21564,0.00011,18.48511]
[1777242870158,41.58,77996.48,0.01,-0.21564,0.00011,18.48511]
[1777242870190,41.58,77996.48,0.01,-0.21564,0.00011,18.48511]
[1777242870250,41.58,77984.33,0.01,-0.217,0.00011,18.54938]
[1777242870619,41.58,77984.33,0.01,-0.217,0.00011,18.54938]
[1777242870834,41.58,77984.33,0.01,-0.217,0.00011,18.54938]
[1777242870989,41.58,77984.33,0.01,-0.217,0.00011,18.54938]
[1777242871286,41.58,77977.13,0.01,-0.21777,0.00011,18.58305]
[1777242871634,41.58,77977.13,0.01,-0.21777,0.00011,18.58305]
[1777242871721,41.58,77977.13,0.01,-0.21777,0.00011,18.58305]
[1777242872016,41.58,77977.13,0.01,-0.21777,0.00011,18.58305]
[1777242872096,41.58,77977.13,0.01,-0.21777,0.00011,18.58305]
[1777242872294,41.57,78008.24,0.01,-0.21425,0.00011,18.41578]
[1777242872475,41.57,78008.24,0.01,-0.21425,0.00011,18.41578]
[1777242872533,41.57,78008.24,0.01,-0.21425,0.00011,18.41578]
[1777242873013,41.57,78008.24,0.01,-0.21425,0.00011,18.41578]
[1777242873296,41.57,78008.24,0.01,-0.21425,0.00011,18.41578]
[1777242873277,41.57,78030.91,0.01,-0.21173,0.00011,18.29463]
[1777242873658,41.57,78030.91,0.01,-0.21173,0.00011,18.29463]
[1777242873757,41.57,78030.91,0.01,-0.21173,0.00011,18.29463]
[1777242874323,41.57,78030.91,0.01,-0.21173,0.00011,18.29463]
[1777242874340,41.57,78021.98,0.01,-0.2127,0.00011,18.34119]
[1777242874812,41.57,78021.98,0.01,-0.2127,0.00011,18.34119]
[1777242874864,41.57,78021.98,0.01,-0.2127,0.00011,18.34119]
[1777242875231,41.56,78020.28,0.01,-0.21285,0.00011,18.34857]
[1777242876503,41.55,78020.28,0.01,-0.21281,0.00011,18.34661]
[1777242876725,41.55,78020.28,0.01,-0.21281,0.00011,18.34661]
[1777242877289,41.55,78020.28,0.01,-0.21281,0.00011,18.34661]
[1777242877342,41.55,78002.41,0.01,-0.2148,0.00011,18.4417]
[1777242878529,41.54,78002.21,0.01,-0.21476,0.00011,18.44001]
[1777242878584,41.54,78002.21,0.01,-0.21476,0.00011,18.44001]
[1777242878817,41.54,78002.21,0.01,-0.21476,0.00011,18.44001]
[1777242879165,41.54,77991.01,0.01,-0.21599,0.00011,18.4983]
[1777242880034,41.54,77991.01,0.01,-0.21599,0.00011,18.4983]
[1777242880172,41.54,77994.6,0.01,-0.21559,0.00011,18.47925]
[1777242881008,41.54,77994.6,0.01,-0.21559,0.00011,18.47925]
[1777242881073,41.54,77994.6,0.01,-0.21559,0.00011,18.47925]
[1777242881179,41.53,78004.48,0.01,-0.21442,0.00011,18.42355]
[1777242882191,41.52,78019.06,0.01,-0.2128,0.00011,18.34567]
[1777242883075,41.52,78019.06,0.01,-0.2128,0.00011,18.34567]
[1777242883118,41.52,78019.06,0.01,-0.2128,0.00011,18.34567]
[1777242883123,41.52,78019.06,0.01,-0.2128,0.00011,18.34567]
[1777242883193,41.52,78028.32,0.01,-0.21177,0.00011,18.29609]
[1777242884057,41.52,78028.32,0.01,-0.21177,0.00011,18.29609]
[1777242884078,41.52,78028.32,0.01,-0.21177,0.00011,18.29609]
[1777242884738,41.52,78034.1,0.01,-0.21114,0.00011,18.26517]
[1777242884915,41.52,78034.1,0.01,-0.21114,0.00011,18.26517]
[1777242885073,41.52,78034.1,0.01,-0.21114,0.00011,18.26517]
[1777242885209,41.52,78037.23,0.01,-0.21079,0.00011,18.24833]
[1777242885896,41.52,78037.23,0.01,-0.21079,0.00011,18.24833]
[1777242886065,41.52,78037.23,0.01,-0.21079,0.00011,18.24833]
[1777242886215,41.52,78053.59,0.01,-0.20899,0.00011,18.16023]
[1777242886422,41.52,78053.59,0.01,-0.20899,0.00011,18.16023]
[1777242886802,41.52,78053.59,0.01,-0.20899,0.00011,18.16023]
[1777242887225,41.52,78068.68,0.01,-0.20734,0.00011,18.07904]
[1777242887953,41.52,78068.68,0.01,-0.20734,0.00011,18.07904]
[1777242888027,41.52,78068.68,0.01,-0.20734,0.00011,18.07904]
[1777242888229,41.52,78077.73,0.01,-0.20635,0.00011,18.03015]
[1777242888536,41.52,78077.73,0.01,-0.20635,0.00011,18.03015]
[1777242889332,41.52,78090.48,0.01,-0.20497,0.00011,17.96111]
[1777242889607,41.52,78090.48,0.01,-0.20497,0.00011,17.96111]
[1777242890242,41.52,78090.48,0.01,-0.20496,0.00011,17.96052]
[1777242890398,41.52,78090.48,0.01,-0.20496,0.00011,17.96052]
[1777242890539,41.52,78090.48,0.01,-0.20496,0.00011,17.96052]
[1777242890585,41.52,78090.48,0.01,-0.20496,0.00011,17.96052]
[1777242890609,41.52,78090.48,0.01,-0.20496,0.00011,17.96052]
[1777242890645,41.52,78090.48,0.01,-0.20496,0.00011,17.96052]
[1777242890669,41.52,78090.48,0.01,-0.20496,0.00011,17.96052]
[1777242891249,41.52,78094.08,0.01,-0.20456,0.00011,17.94077]
[1777242891443,41.52,78094.08,0.01,-0.20456,0.00011,17.94077]
[1777242891490,41.52,78094.08,0.01,-0.20456,0.00011,17.94077]
[1777242891507,41.52,78094.08,0.01,-0.20456,0.00011,17.94077]
[1777242892359,41.52,78106.67,0.01,-0.2032,0.00011,17.87234]
[1777242892398,41.52,78106.67,0.01,-0.2032,0.00011,17.87234]
[1777242892449,41.52,78106.67,0.01,-0.2032,0.00011,17.87234]
[1777242893466,41.52,78106.67,0.01,-0.2032,0.00011,17.87234]
[1777242893502,41.52,78106.67,0.01,-0.2032,0.00011,17.87234]
[1777242894027,41.52,78106.67,0.01,-0.2032,0.00011,17.87234]
[1777242894078,41.52,78106.67,0.01,-0.2032,0.00011,17.87234]
[1777242894365,41.52,78106.67,0.01,-0.2032,0.00011,17.87234]
[1777242894461,41.52,78107.64,0.01,-0.20309,0.00011,17.86689]
[1777242895282,41.52,78100.5,0.01,-0.20385,0.00011,17.90517]
[1777242895672,41.52,78100.5,0.01,-0.20385,0.00011,17.90517]
[1777242895979,41.52,78100.5,0.01,-0.20385,0.00011,17.90517]
[1777242896229,41.52,78100.5,0.01,-0.20385,0.00011,17.90517]
[1777242896354,41.52,78065.51,0.01,-0.20765,0.00011,18.09419]
[1777242896434,41.52,78065.51,0.01,-0.20765,0.00011,18.09419]
[1777242896447,41.52,78065.51,0.01,-0.20765,0.00011,18.09419]
[1777242896553,41.52,78065.51,0.01,-0.20765,0.00011,18.09419]
[1777242896661,41.52,78065.51,0.01,-0.20765,0.00011,18.09419]
[1777242896664,41.52,78065.51,0.01,-0.20765,0.00011,18.09419]
[1777242897332,41.51,78060.11,0.01,-0.20823,0.00011,18.12283]
[1777242899308,41.51,78061.57,0.01,-0.20807,0.00011,18.11497]
[1777242899510,41.51,78061.57,0.01,-0.20806,0.00011,18.11469]
[1777242900350,41.51,78061.57,0.01,-0.20806,0.00011,18.11469]
[1777242901333,41.51,78072.04,0.01,-0.20691,0.00011,18.05761]
[1777242902140,41.51,78072.04,0.01,-0.20691,0.00011,18.05761]
[1777242902335,41.51,78072.04,0.01,-0.2069,0.00011,18.0574]
[1777242903143,41.51,78072.04,0.01,-0.2069,0.00011,18.0574]
[1777242903175,41.51,78072.04,0.01,-0.2069,0.00011,18.0574]
[1777242903203,41.51,78072.04,0.01,-0.2069,0.00011,18.0574]
[1777242903340,41.51,78082.7,0.01,-0.20575,0.00011,17.99985]
[1777242904021,41.51,78082.7,0.01,-0.20575,0.00011,17.99985]
[1777242904076,41.51,78082.7,0.01,-0.20575,0.00011,17.99985]
[1777242904199,41.51,78082.7,0.01,-0.20575,0.00011,17.99985]
[1777242904356,41.51,78090.57,0.01,-0.20489,0.00011,17.95707]
[1777242904959,41.51,78090.57,0.01,-0.20489,0.00011,17.95707]
[1777242905353,41.51,78079.39,0.01,-0.2061,0.00011,18.01734]
[1777242906199,41.51,78079.39,0.01,-0.2061,0.00011,18.01734]
[1777242906360,41.51,78072.8,0.01,-0.20681,0.00011,18.0527]
[1777242906905,41.51,78072.8,0.01,-0.20681,0.00011,18.0527]
[1777242906969,41.51,78072.8,0.01,-0.20681,0.00011,18.0527]
[1777242907329,41.51,78072.8,0.01,-0.20681,0.00011,18.0527]
[1777242907402,41.51,78073.86,0.01,-0.20669,0.00011,18.04698]
[1777242907487,41.51,78073.86,0.01,-0.20669,0.00011,18.04698]
[1777242907572,41.51,78073.86,0.01,-0.20669,0.00011,18.04698]
[1777242908376,41.51,78054.87,0.01,-0.20876,0.00011,18.14898]
[1777242908699,41.51,78054.87,0.01,-0.20876,0.00011,18.14898]
[1777242909382,41.51,78037.47,0.01,-0.21067,0.00011,18.24231]
[1777242909588,41.51,78037.47,0.01,-0.21067,0.00011,18.24231]
[1777242909629,41.51,78037.47,0.01,-0.21067,0.00011,18.24231]
[1777242909813,41.51,78037.47,0.01,-0.21067,0.00011,18.24231]
[1777242910211,41.51,78037.47,0.01,-0.21067,0.00011,18.24231]
[1777242910398,41.51,78029.3,0.01,-0.21157,0.00011,18.28586]
[1777242910582,41.51,78029.3,0.01,-0.21157,0.00011,18.28586]
[1777242910608,41.51,78029.3,0.01,-0.21157,0.00011,18.28586]
[1777242911334,41.51,78029.3,0.01,-0.21157,0.00011,18.28586]
[1777242911399,41.51,78028.81,0.01,-0.21162,0.00011,18.28834]
[1777242911653,41.51,78028.81,0.01,-0.21162,0.00011,18.28834]
[1777242912405,41.5,78036.42,0.01,-0.21078,0.00011,18.2475]
[1777242913412,41.5,78055.01,0.01,-0.20873,0.00011,18.1475]
[1777242914333,41.5,78055.01,0.01,-0.20873,0.00011,18.1475]
[1777242914418,41.5,78067.8,0.01,-0.20733,0.00011,18.07852]
[1777242914437,41.5,78067.8,0.01,-0.20733,0.00011,18.07852]
[1777242915034,41.5,78067.8,0.01,-0.20733,0.00011,18.07852]
[1777242915059,41.5,78067.8,0.01,-0.20733,0.00011,18.07852]
[1777242915106,41.5,78067.8,0.01,-0.20733,0.00011,18.07852]
[1777242915290,41.5,78067.8,0.01,-0.20733,0.00011,18.07852]
[1777242915412,41.5,78067.8,0.01,-0.20733,0.00011,18.07852]
[1777242915334,41.5,78074.98,0.01,-0.20655,0.00011,18.0396]
[1777242915436,41.5,78065.33,0.01,-0.2076,0.00011,18.09164]
[1777242916512,41.5,78065.33,0.01,-0.2076,0.00011,18.09164]
[1777242916536,41.5,78065.33,0.01,-0.2076,0.00011,18.09164]
[1777242917098,41.5,78065.0,0.01,-0.20763,0.00011,18.09316]
[1777242918299,41.5,78065.0,0.01,-0.20763,0.00011,18.09316]
[1777242918422,41.5,78070.8,0.01,-0.207,0.00011,18.0618]
[1777242918999,41.5,78070.8,0.01,-0.207,0.00011,18.0618]
[1777242919354,41.5,78075.08,0.01,-0.20653,0.00011,18.03863]
[1777242921989,41.5,78078.48,0.01,-0.20616,0.00011,18.02012]
[1777242922427,41.49,78069.88,0.01,-0.20705,0.00011,18.06428]
[1777242924837,41.48,78065.4,0.01,-0.20749,0.00011,18.08584]
[1777242925142,41.48,78065.4,0.01,-0.20749,0.00011,18.08584]
[1777242931400,41.48,78072.08,0.01,-0.20674,0.00011,18.04894]
[1777242932334,41.48,78072.08,0.01,-0.20674,0.00011,18.04894]
[1777242932435,41.48,78084.2,0.01,-0.20538,0.00011,17.97877]
[1777242932897,41.48,78084.2,0.01,-0.20538,0.00011,17.97877]
[1777242932898,41.48,78087.09,0.01,-0.20507,0.00011,17.96301]
[1777242934387,41.48,78087.09,0.01,-0.20507,0.00011,17.96301]
[1777242934431,41.48,78085.82,0.01,-0.2052,0.00011,17.96978]
[1777242935550,41.48,78085.82,0.01,-0.2052,0.00011,17.96978]
[1777242935648,41.48,78082.5,0.01,-0.20556,0.00011,17.98763]
[1777242936860,41.48,78082.5,0.01,-0.20556,0.00011,17.98763]
[1777242936899,41.48,78082.5,0.01,-0.20556,0.00011,17.98763]
[1777242937853,41.48,78086.31,0.01,-0.20514,0.00011,17.96679]
[1777242937887,41.48,78086.31,0.01,-0.20514,0.00011,17.96679]
[1777242938430,41.48,78091.52,0.01,-0.20457,0.00011,17.93827]
[1777242938910,41.48,78091.52,0.01,-0.20457,0.00011,17.93827]
[1777242939126,41.48,78091.52,0.01,-0.20457,0.00011,17.93827]
[1777242939357,41.48,78091.52,0.01,-0.20457,0.00011,17.93827]
[1777242939432,41.48,78104.2,0.01,-0.2032,0.00011,17.86919]
[1777242939582,41.48,78104.2,0.01,-0.2032,0.00011,17.86919]
[1777242939670,41.48,78104.2,0.01,-0.2032,0.00011,17.86919]
[1777242939812,41.48,78104.2,0.01,-0.2032,0.00011,17.86919]
[1777242940140,41.48,78104.2,0.01,-0.2032,0.00011,17.86919]
[1777242940440,41.48,78104.2,0.01,-0.2032,0.00011,17.86919]
[1777242940371,41.47,78136.12,0.01,-0.19977,0.00011,17.6951]
[1777242940778,41.47,78136.12,0.01,-0.19977,0.00011,17.6951]
[1777242941119,41.47,78136.12,0.01,-0.19977,0.00011,17.6951]
[1777242941154,41.47,78143.96,0.01,-0.19893,0.00011,17.65215]
[1777242941552,41.47,78143.96,0.01,-0.19893,0.00011,17.65215]
[1777242941587,41.47,78143.96,0.01,-0.19893,0.00011,17.65215]
[1777242941754,41.47,78143.96,0.01,-0.19893,0.00011,17.65215]
[1777242941784,41.47,78143.96,0.01,-0.19893,0.00011,17.65215]
[1777242941826,41.47,78143.96,0.01,-0.19893,0.00011,17.65215]
[1777242941856,41.47,78143.96,0.01,-0.19893,0.00011,17.65215]
[1777242948069,41.47,78139.43,0.01,-0.19941,0.00011,17.67658]
[1777242948232,41.47,78139.43,0.01,-0.19941,0.00011,17.67658]
[1777242948299,41.47,78139.43,0.01,-0.19941,0.00011,17.67658]
[1777242948333,41.47,78132.3,0.01,-0.20016,0.00011,17.71512]
[1777242950335,41.47,78132.3,0.01,-0.20016,0.00011,17.71512]
[1777242950352,41.47,78141.94,0.01,-0.19913,0.00011,17.66229]
[1777242953010,41.47,78154.85,0.01,-0.19775,0.00011,17.59117]
[1777242954155,41.47,78154.85,0.01,-0.19775,0.00011,17.59117]
[1777242954164,41.47,78154.85,0.01,-0.19775,0.00011,17.59117]
[1777242954168,41.47,78154.85,0.01,-0.19775,0.00011,17.59117]
[1777242954231,41.47,78147.52,0.01,-0.19853,0.00011,17.63123]
[1777242954846,41.47,78147.52,0.01,-0.19853,0.00011,17.63123]
[1777242954943,41.47,78143.64,0.01,-0.19894,0.00011,17.65241]
[1777242956586,41.47,78143.64,0.01,-0.19894,0.00011,17.65241]
[1777242957335,41.47,78143.64,0.01,-0.19894,0.00011,17.65241]
[1777242960604,41.47,78139.35,0.01,-0.19939,0.00011,17.67546]
[1777242960769,41.47,78134.46,0.01,-0.19991,0.00011,17.70215]
[1777242961835,41.47,78134.46,0.01,-0.19991,0.00011,17.70215]
[1777242962474,41.47,78121.41,0.01,-0.2013,0.00011,17.77324]
[1777242963287,41.47,78121.41,0.01,-0.2013,0.00011,17.77324]
[1777242963297,41.47,78107.4,0.01,-0.20281,0.00011,17.84949]
[1777242964169,41.47,78107.4,0.01,-0.20281,0.00011,17.84949]
[1777242964197,41.47,78109.54,0.01,-0.20258,0.00011,17.83774]
[1777242968626,41.46,78105.81,0.01,-0.20297,0.00011,17.85755]
[1777242968802,41.46,78105.81,0.01,-0.20297,0.00011,17.85741]
[1777242971126,41.46,78104.82,0.01,-0.20307,0.00011,17.86264]
[1777242971201,41.46,78104.82,0.01,-0.20307,0.00011,17.86264]
[1777242971208,41.46,78104.6,0.01,-0.20309,0.00011,17.8637]
[1777242971574,41.46,78104.6,0.01,-0.20309,0.00011,17.8637]
[1777242971613,41.46,78104.6,0.01,-0.20309,0.00011,17.8637]
[1777242972170,41.46,78116.96,0.01,-0.20176,0.00011,17.79635]
[1777242973722,41.46,78116.96,0.01,-0.20176,0.00011,17.79628]
[1777242973738,41.46,78116.96,0.01,-0.20176,0.00011,17.79628]
[1777242973753,41.46,78116.96,0.01,-0.20176,0.00011,17.79628]
[1777242973769,41.46,78116.96,0.01,-0.20176,0.00011,17.79628]
[1777242974480,41.46,78116.96,0.01,-0.20176,0.00011,17.79628]
[1777242973837,41.46,78111.08,0.01,-0.20239,0.00011,17.82816]
[1777242974807,41.46,78111.08,0.01,-0.20239,0.00011,17.82816]
[1777242975236,41.46,78111.08,0.01,-0.20239,0.00011,17.82816]
[1777242975264,41.46,78111.08,0.01,-0.20239,0.00011,17.82816]
[1777242975271,41.46,78112.81,0.01,-0.2022,0.00011,17.81865]
[1777242976751,41.46,78118.62,0.01,-0.20157,0.00011,17.78695]
[1777242977077,41.46,78118.62,0.01,-0.20157,0.00011,17.78695]
[1777242977148,41.46,78118.62,0.01,-0.20157,0.00011,17.78695]
[1777242977185,41.46,78131.72,0.01,-0.20017,0.00011,17.71556]
[1777242977751,41.46,78131.72,0.01,-0.20017,0.00011,17.71556]
[1777242978015,41.46,78131.72,0.01,-0.20017,0.00011,17.71556]
[1777242978114,41.46,78138.42,0.01,-0.19946,0.00011,17.67899]
[1777242978816,41.46,78138.42,0.01,-0.19946,0.00011,17.67899]
[1777242978843,41.46,78138.42,0.01,-0.19946,0.00011,17.67899]
[1777242983908,41.46,78137.51,0.01,-0.19954,0.00011,17.68334]
[1777242988234,41.46,78123.33,0.01,-0.20105,0.00011,17.76041]
[1777242993305,41.46,78124.47,0.01,-0.20089,0.00011,17.74962]
[1777242995042,41.46,78128.15,0.01,-0.2005,0.00011,17.72947]
[1777242995467,41.46,78128.15,0.01,-0.2005,0.00011,17.72947]
[1777242995507,41.46,78129.93,0.01,-0.20031,0.00011,17.71975]
[1777242997151,41.46,78129.93,0.01,-0.2003,0.00011,17.7196]
[1777242997191,41.46,78140.69,0.01,-0.19915,0.00011,17.66079]
[1777243001627,41.45,78140.11,0.01,-0.19921,0.00011,17.6635]
[1777243001693,41.45,78140.11,0.01,-0.19921,0.00011,17.6635]
[1777243001709,41.45,78140.11,0.01,-0.19921,0.00011,17.6635]
[1777243002129,41.45,78141.87,0.01,-0.19902,0.00011,17.65377]
[1777243003286,41.45,78141.87,0.01,-0.19902,0.00011,17.65377]
[1777243003387,41.45,78139.81,0.01,-0.19924,0.00011,17.66489]
[1777243004243,41.45,78139.81,0.01,-0.19924,0.00011,17.66489]
[1777243004516,41.45,78140.66,0.01,-0.19914,0.00011,17.66019]
[1777243004813,41.45,78140.66,0.01,-0.19914,0.00011,17.66019]
[1777243005056,41.45,78140.66,0.01,-0.19914,0.00011,17.66014]
[1777243010091,41.45,78144.1,0.01,-0.19877,0.00011,17.6408]
[1777243013165,41.45,78154.36,0.01,-0.19767,0.00011,17.58441]
[1777243017029,41.45,78157.59,0.01,-0.19733,0.00011,17.56664]
[1777243017102,41.45,78157.59,0.01,-0.19733,0.00011,17.56664]
[1777243017416,41.45,78157.59,0.01,-0.19733,0.00011,17.56664]
[1777243017423,41.45,78157.59,0.01,-0.19733,0.00011,17.56664]
[1777243017516,41.45,78159.36,0.01,-0.19714,0.00011,17.55688]
[1777243020927,41.45,78162.04,0.01,-0.19685,0.00011,17.54206]
[1777243021451,41.45,78162.04,0.01,-0.19685,0.00011,17.54206]
[1777243021461,41.45,78162.04,0.01,-0.19685,0.00011,17.54206]
[1777243021471,41.45,78158.25,0.01,-0.19725,0.00011,17.56276]
[1777243021871,41.45,78158.25,0.01,-0.19725,0.00011,17.56276]
[1777243021908,41.45,78158.25,0.01,-0.19725,0.00011,17.56276]
[1777243022175,41.45,78158.25,0.01,-0.19725,0.00011,17.5627]
[1777243022588,41.45,78158.25,0.01,-0.19725,0.00011,17.5627]
[1777243022631,41.45,78158.25,0.01,-0.19725,0.00011,17.5627]
[1777243023490,41.45,78158.25,0.01,-0.19725,0.00011,17.5627]
[1777243023510,41.45,78158.25,0.01,-0.19725,0.00011,17.5627]
[1777243023183,41.45,78159.99,0.01,-0.19707,0.00011,17.55313]
[1777243028514,41.45,78141.76,0.01,-0.199,0.00011,17.6525]
[1777243032711,41.45,78137.36,0.01,-0.19945,0.00011,17.67597]
[1777243033258,41.45,78137.36,0.01,-0.19945,0.00011,17.67597]
[1777243033647,41.45,78137.36,0.01,-0.19945,0.00011,17.67597]
[1777243033808,41.45,78137.36,0.01,-0.19945,0.00011,17.67597]
[1777243033878,41.45,78137.36,0.01,-0.19945,0.00011,17.67597]
[1777243034031,41.45,78137.36,0.01,-0.19945,0.00011,17.67597]
[1777243034264,41.45,78133.73,0.01,-0.19984,0.00011,17.69563]
[1777243035825,41.45,78141.41,0.01,-0.19902,0.00011,17.65354]
[1777243036309,41.45,78141.41,0.01,-0.19902,0.00011,17.65354]
[1777243036382,41.44,78154.31,0.01,-0.19764,0.00011,17.58288]
[1777243037848,41.44,78154.31,0.01,-0.19764,0.00011,17.58283]
[1777243038292,41.44,78159.16,0.01,-0.19713,0.00011,17.55624]
[1777243038684,41.44,78159.16,0.01,-0.19713,0.00011,17.55624]
[1777243039299,41.44,78160.0,0.01,-0.19704,0.00011,17.55162]
[1777243039646,41.44,78160.0,0.01,-0.19704,0.00011,17.55162]
[1777243039726,41.44,78160.0,0.01,-0.19704,0.00011,17.55162]
[1777243043841,41.44,78161.13,0.01,-0.19692,0.00011,17.54528]
[1777243044334,41.44,78160.62,0.01,-0.19697,0.00011,17.54806]
[1777243047375,41.44,78171.26,0.01,-0.19584,0.00011,17.48953]
[1777243052392,41.44,78178.6,0.01,-0.19503,0.00011,17.44437]
[1777243057425,41.44,78184.55,0.01,-0.1944,0.0001,17.41134]
[1777243061456,41.44,78171.33,0.01,-0.19579,0.00011,17.48388]
[1777243066490,41.44,78169.07,0.01,-0.19603,0.00011,17.49635]
[1777243071521,41.44,78170.34,0.01,-0.19589,0.00011,17.48942]
[1777243076560,41.44,78172.51,0.01,-0.19566,0.00011,17.47703]
[1777243078732,41.44,78177.54,0.01,-0.19512,0.00011,17.44913]
[1777243079581,41.44,78180.49,0.01,-0.19481,0.00011,17.43281]
[1777243080551,41.44,78180.49,0.01,-0.19481,0.00011,17.43281]
[1777243080588,41.44,78184.77,0.01,-0.19436,0.0001,17.40919]
[1777243081986,41.44,78182.72,0.01,-0.19457,0.00011,17.42038]
[1777243082001,41.44,78182.72,0.01,-0.19457,0.00011,17.42038]
[1777243082007,41.44,78182.72,0.01,-0.19457,0.00011,17.42038]
[1777243082085,41.44,78170.83,0.01,-0.19582,0.00011,17.4857]
[1777243084284,41.44,78159.7,0.01,-0.197,0.00011,17.5467]
[1777243089451,41.44,78151.76,0.01,-0.19783,0.00011,17.58968]
[1777243089684,41.43,78151.25,0.01,-0.19788,0.00011,17.59218]
[1777243090378,41.43,78151.25,0.01,-0.19788,0.00011,17.59218]
[1777243091669,41.43,78141.32,0.01,-0.19893,0.00011,17.64618]
[1777243096547,41.43,78137.91,0.01,-0.19928,0.00011,17.66427]
[1777243096624,41.43,78136.99,0.01,-0.19937,0.00011,17.6691]
[1777243096741,41.43,78136.99,0.01,-0.19937,0.00011,17.6691]
[1777243096822,41.43,78129.67,0.01,-0.20016,0.00011,17.70909]
[1777243098745,41.43,78123.48,0.01,-0.20081,0.00011,17.74255]
[1777243099007,41.43,78119.95,0.01,-0.20119,0.00011,17.76171]
[1777243104290,41.43,78127.45,0.01,-0.20038,0.00011,17.72052]
[1777243104389,41.43,78126.66,0.01,-0.20046,0.00011,17.72478]
[1777243107497,41.43,78126.65,0.01,-0.20046,0.00011,17.72461]
[1777243108704,41.43,78126.91,0.01,-0.20043,0.00011,17.72303]
[1777243110137,41.43,78133.65,0.01,-0.1997,0.00011,17.68576]
[1777243110898,41.43,78133.48,0.01,-0.19972,0.00011,17.68669]
[1777243111165,41.42,78134.88,0.01,-0.19953,0.00011,17.67461]
[1777243112952,41.42,78134.65,0.01,-0.19956,0.00011,17.67577]
[1777243113084,41.42,78134.65,0.01,-0.19956,0.00011,17.67577]
[1777243113391,41.42,78134.65,0.01,-0.19956,0.00011,17.67577]
[1777243113410,41.42,78134.65,0.01,-0.19956,0.00011,17.67577]
[1777243113537,41.42,78134.65,0.01,-0.19956,0.00011,17.67577]
[1777243113592,41.42,78127.47,0.01,-0.20032,0.00011,17.7148]
[1777243113927,41.42,78137.82,0.01,-0.19922,0.00011,17.65826]
[1777243114960,41.42,78148.71,0.01,-0.19805,0.00011,17.59842]
[1777243116725,41.42,78148.71,0.01,-0.19805,0.00011,17.59842]
[1777243116791,41.42,78148.71,0.01,-0.19805,0.00011,17.59842]
[1777243116877,41.42,78148.71,0.01,-0.19805,0.00011,17.59842]
[1777243117131,41.42,78148.71,0.01,-0.19805,0.00011,17.59842]
[1777243117196,41.42,78152.14,0.01,-0.19769,0.00011,17.57952]
[1777243118927,41.42,78171.25,0.01,-0.19566,0.00011,17.47424]
[1777243121183,41.42,78172.84,0.01,-0.19549,0.00011,17.46551]
[1777243121243,41.42,78170.97,0.01,-0.19568,0.00011,17.47547]
[1777243126974,41.42,78174.03,0.01,-0.19534,0.00011,17.45797]
[1777243127313,41.42,78174.03,0.01,-0.19534,0.00011,17.45797]
[1777243127329,41.42,78174.03,0.01,-0.19534,0.00011,17.45797]
[1777243127549,41.42,78166.8,0.01,-0.19611,0.00011,17.49772]
[1777243128017,41.42,78156.21,0.01,-0.19723,0.00011,17.55581]
[1777243131290,41.42,78160.46,0.01,-0.19678,0.00011,17.5324]
[1777243131640,41.42,78160.9,0.01,-0.19673,0.00011,17.52989]
[1777243134953,41.42,78158.53,0.01,-0.19697,0.00011,17.54266]
[1777243135035,41.42,78165.56,0.01,-0.19623,0.00011,17.50389]
[1777243136367,41.42,78165.56,0.01,-0.19623,0.00011,17.50389]
[1777243136391,41.42,78165.56,0.01,-0.19623,0.00011,17.50389]
[1777243137342,41.42,78171.79,0.01,-0.19557,0.00011,17.46966]
[1777243137359,41.42,78171.79,0.01,-0.19557,0.00011,17.46966]
[1777243137425,41.42,78170.21,0.01,-0.19573,0.00011,17.47828]
[1777243140254,41.41,78185.34,0.01,-0.19414,0.0001,17.39468]
[1777243145297,41.41,78186.51,0.01,-0.19401,0.0001,17.38787]
[1777243148341,41.41,78181.4,0.01,-0.19454,0.00011,17.41564]
[1777243148368,41.41,78178.47,0.01,-0.19484,0.00011,17.43176]
[1777243150313,41.41,78173.67,0.01,-0.19535,0.00011,17.4581]
[1777243150397,41.41,78176.45,0.01,-0.19506,0.00011,17.44282]
[1777243155424,41.41,78177.13,0.01,-0.19498,0.00011,17.43882]
[1777243161554,41.41,78181.29,0.01,-0.19453,0.00011,17.41522]
[1777243167250,41.4,78177.1,0.01,-0.19495,0.00011,17.43696]
[1777243169506,41.4,78167.88,0.01,-0.19591,0.00011,17.48748]
[1777243172069,41.4,78168.84,0.01,-0.19577,0.00011,17.4776]
[1777243172287,41.4,78168.84,0.01,-0.19577,0.00011,17.47752]
[1777243173924,41.4,78165.72,0.01,-0.1961,0.00011,17.49457]
[1777243174237,41.4,78165.72,0.01,-0.1961,0.00011,17.49457]
[1777243174339,41.4,78165.94,0.01,-0.19608,0.00011,17.49329]
[1777243178752,41.4,78168.4,0.01,-0.19581,0.00011,17.47933]
[1777243178814,41.4,78168.4,0.01,-0.19581,0.00011,17.47933]
[1777243180030,41.4,78174.28,0.01,-0.19519,0.00011,17.44689]
[1777243180344,41.4,78174.28,0.01,-0.19518,0.00011,17.44682]
[1777243183364,41.4,78187.24,0.01,-0.19382,0.0001,17.37517]
[1777243188401,41.4,78187.67,0.01,-0.19376,0.0001,17.37224]
[1777243193437,41.39,78183.83,0.01,-0.19415,0.00011,17.39287]
[1777243198472,41.39,78181.47,0.01,-0.1944,0.00011,17.40576]
[1777243203513,41.39,78177.99,0.01,-0.19476,0.00011,17.42444]
[1777243208548,41.39,78178.91,0.01,-0.19465,0.00011,17.41872]
[1777243213583,41.39,78179.76,0.01,-0.19454,0.00011,17.41318]
[1777243216017,41.39,78180.66,0.01,-0.19445,0.00011,17.40805]
[1777243216121,41.39,78180.66,0.01,-0.19445,0.00011,17.40805]
[1777243216580,41.39,78180.66,0.01,-0.19445,0.00011,17.40805]
[1777243216662,41.39,78166.37,0.01,-0.19595,0.00011,17.48652]
[1777243217184,41.39,78166.37,0.01,-0.19595,0.00011,17.48652]
[1777243217611,41.39,78166.37,0.01,-0.19595,0.00011,17.48643]
[1777243218644,41.39,78166.37,0.01,-0.19595,0.00011,17.48643]
[1777243218651,41.39,78166.38,0.01,-0.19594,0.00011,17.48627]
[1777243219497,41.39,78166.38,0.01,-0.19594,0.00011,17.48627]
[1777243219624,41.39,78166.38,0.01,-0.19594,0.00011,17.48618]
[1777243220498,41.39,78166.38,0.01,-0.19594,0.00011,17.48618]
[1777243220517,41.39,78166.38,0.01,-0.19594,0.00011,17.48618]
[1777243222737,41.39,78172.55,0.01,-0.19529,0.00011,17.45204]
[1777243223653,41.38,78172.63,0.01,-0.19528,0.00011,17.45139]
[1777243228688,41.38,78175.3,0.01,-0.19498,0.00011,17.4361]
[1777243233726,41.38,78174.42,0.01,-0.19502,0.00011,17.43542]
[1777243238760,41.38,78176.37,0.01,-0.1948,0.00011,17.42393]
[1777243242707,41.37,78176.27,0.01,-0.1948,0.00011,17.42406]
[1777243242724,41.37,78164.23,0.01,-0.19607,0.00011,17.49022]
[1777243245093,41.37,78158.88,0.01,-0.19664,0.00011,17.51956]
[1777243245245,41.37,78155.46,0.01,-0.197,0.00011,17.53814]
[1777243246267,41.37,78171.37,0.01,-0.19531,0.00011,17.45052]
[1777243249207,41.37,78172.6,0.01,-0.19518,0.00011,17.44374]
[1777243249271,41.37,78170.73,0.01,-0.19537,0.00011,17.45369]
[1777243254873,41.37,78171.64,0.01,-0.19526,0.00011,17.44786]
[1777243260142,41.37,78168.31,0.01,-0.1956,0.00011,17.46552]
[1777243264177,41.36,78172.23,0.01,-0.19518,0.00011,17.44345]
[1777243264203,41.36,78172.23,0.01,-0.19518,0.00011,17.44345]
[1777243264320,41.36,78172.23,0.01,-0.19518,0.00011,17.44345]
[1777243264425,41.36,78178.7,0.01,-0.19449,0.00011,17.40768]
[1777243265949,41.36,78189.24,0.01,-0.19338,0.0001,17.34938]
[1777243267507,41.36,78189.24,0.01,-0.19338,0.0001,17.34938]
[1777243267558,41.36,78196.06,0.01,-0.19266,0.0001,17.31127]
[1777243272999,41.36,78195.62,0.01,-0.19269,0.0001,17.31279]
[1777243278038,41.36,78202.66,0.01,-0.19194,0.0001,17.27298]
[1777243283073,41.35,78196.1,0.01,-0.19261,0.0001,17.3085]
[1777243288203,41.35,78198.74,0.01,-0.19233,0.0001,17.29355]
[1777243293580,41.35,78192.68,0.01,-0.19292,0.0001,17.32225]
[1777243298825,41.35,78191.41,0.01,-0.19305,0.0001,17.32889]
[1777243302086,41.35,78197.37,0.01,-0.19242,0.0001,17.29576]
[1777243302097,41.35,78197.37,0.01,-0.19242,0.0001,17.29576]
[1777243302100,41.35,78197.37,0.01,-0.19242,0.0001,17.29576]
[1777243302288,41.35,78199.56,0.01,-0.19219,0.0001,17.28361]
[1777243304009,41.35,78199.56,0.01,-0.19219,0.0001,17.28361]
[1777243304219,41.35,78200.43,0.01,-0.19209,0.0001,17.27862]
[1777243309254,41.35,78202.94,0.01,-0.19182,0.0001,17.26392]
[1777243314289,41.34,78202.0,0.01,-0.1919,0.0001,17.26825]
[1777243315062,41.34,78202.0,0.01,-0.1919,0.0001,17.26825]
[1777243315086,41.34,78202.0,0.01,-0.1919,0.0001,17.26825]
[1777243315227,41.34,78202.0,0.01,-0.1919,0.0001,17.26825]
[1777243315496,41.34,78208.93,0.01,-0.19117,0.0001,17.22977]
[1777243320744,41.34,78211.47,0.01,-0.1909,0.0001,17.2154]
[1777243321710,41.34,78222.28,0.01,-0.18978,0.0001,17.15528]
[1777243327311,41.34,78220.22,0.01,-0.18998,0.0001,17.16628]
[1777243332416,41.34,78219.0,0.01,-0.19011,0.0001,17.17274]
[1777243337823,41.34,78219.34,0.01,-0.19007,0.0001,17.17084]
[1777243337830,41.34,78213.24,0.01,-0.1907,0.0001,17.20464]
[1777243343267,41.34,78212.4,0.01,-0.19079,0.0001,17.20933]
[1777243343852,41.34,78212.4,0.01,-0.19079,0.0001,17.20932]
[1777243346660,41.34,78212.51,0.01,-0.19078,0.0001,17.2087]
[1777243346690,41.34,78212.51,0.01,-0.19078,0.0001,17.2087]
[1777243346741,41.34,78212.51,0.01,-0.19078,0.0001,17.2087]
[1777243346838,41.34,78212.51,0.01,-0.19078,0.0001,17.2087]
[1777243346806,41.34,78212.4,0.01,-0.19079,0.0001,17.20929]
[1777243347520,41.34,78212.4,0.01,-0.19079,0.0001,17.20933]
[1777243348721,41.34,78212.4,0.01,-0.19079,0.0001,17.20933]
[1777243348777,41.34,78203.52,0.01,-0.19172,0.0001,17.25847]
[1777243354831,41.34,78201.75,0.01,-0.19187,0.0001,17.26379]
[1777243364639,41.34,78199.47,0.01,-0.1921,0.0001,17.27611]
[1777243365372,41.34,78199.47,0.01,-0.1921,0.0001,17.27611]
[1777243365645,41.34,78200.47,0.01,-0.19199,0.0001,17.2705]
[1777243366854,41.34,78200.47,0.01,-0.19199,0.0001,17.2705]
[1777243366883,41.34,78200.47,0.01,-0.19199,0.0001,17.2705]
[1777243366983,41.34,78200.23,0.01,-0.19202,0.0001,17.27174]
[1777243367660,41.34,78200.23,0.01,-0.19201,0.0001,17.27165]
[1777243372696,41.34,78199.39,0.01,-0.1921,0.0001,17.27592]
[1777243377732,41.33,78196.85,0.01,-0.19235,0.0001,17.28953]
[1777243382766,41.33,78199.73,0.01,-0.19205,0.0001,17.27336]
[1777243387801,41.33,78198.82,0.01,-0.19214,0.0001,17.27804]
[1777243392841,41.33,78194.53,0.01,-0.19258,0.0001,17.3013]
[1777243397875,41.33,78198.05,0.01,-0.1922,0.0001,17.28152]
[1777243402911,41.33,78208.47,0.01,-0.19111,0.0001,17.22353]
[1777243408441,41.33,78210.07,0.01,-0.19094,0.0001,17.21438]
[1777243408513,41.33,78210.07,0.01,-0.19094,0.0001,17.21438]
[1777243408523,41.33,78211.28,0.01,-0.19081,0.0001,17.20747]
[1777243409421,41.33,78211.28,0.01,-0.19081,0.0001,17.20747]
[1777243409447,41.33,78211.28,0.01,-0.19081,0.0001,17.20747]
[1777243409521,41.33,78216.53,0.01,-0.19026,0.0001,17.17834]
[1777243410493,41.33,78216.53,0.01,-0.19026,0.0001,17.17834]
[1777243410685,41.33,78217.62,0.01,-0.19015,0.0001,17.1723]
[1777243416000,41.33,78221.38,0.01,-0.18972,0.0001,17.14688]
[1777243417761,41.33,78221.38,0.01,-0.18972,0.0001,17.14688]
[1777243417784,41.33,78221.38,0.01,-0.18972,0.0001,17.14688]
[1777243417856,41.33,78227.23,0.01,-0.18911,0.0001,17.11424]
[1777243418209,41.33,78227.23,0.01,-0.18911,0.0001,17.11424]
[1777243418219,41.33,78240.0,0.01,-0.18779,0.0001,17.0433]
[1777243421922,41.32,78239.82,0.01,-0.18781,0.0001,17.04412]
[1777243422043,41.32,78233.82,0.01,-0.18842,0.0001,17.07724]
[1777243425351,41.32,78241.35,0.01,-0.18764,0.0001,17.03509]
[1777243425379,41.32,78241.35,0.01,-0.18764,0.0001,17.03509]
[1777243425935,41.32,78241.35,0.01,-0.18764,0.0001,17.03509]
[1777243425938,41.32,78244.13,0.01,-0.18735,0.0001,17.01951]
[1777243427709,41.32,78244.13,0.01,-0.18735,0.0001,17.01951]
[1777243427808,41.32,78248.71,0.01,-0.18688,0.0001,16.99379]
[1777243428409,41.32,78248.71,0.01,-0.18688,0.0001,16.99379]
[1777243428510,41.32,78247.89,0.01,-0.18696,0.0001,16.99824]
[1777243434382,41.32,78254.37,0.01,-0.18628,0.0001,16.9615]
[1777243435186,41.32,78255.72,0.01,-0.18614,0.0001,16.95388]
[1777243435943,41.32,78256.28,0.01,-0.18608,0.0001,16.95067]
[1777243437483,41.32,78268.82,0.01,-0.1848,0.0001,16.88054]
[1777243442527,41.32,78267.63,0.01,-0.18491,0.0001,16.88665]
[1777243448483,41.32,78268.93,0.01,-0.18477,0.0001,16.87904]
[1777243454272,41.31,78268.96,0.01,-0.18476,0.0001,16.87834]
[1777243457562,41.31,78265.81,0.01,-0.18507,0.0001,16.89561]
[1777243457661,41.31,78261.56,0.01,-0.18551,0.0001,16.91923]
[1777243460253,41.31,78260.71,0.01,-0.18559,0.0001,16.92378]
[1777243460744,41.31,78263.93,0.01,-0.18526,0.0001,16.90575]
[1777243466354,41.31,78264.75,0.01,-0.18517,0.0001,16.90083]
[1777243471623,41.31,78263.3,0.01,-0.18528,0.0001,16.90427]
[1777243476812,41.31,78263.27,0.01,-0.18528,0.0001,16.90415]
[1777243481693,41.31,78276.76,0.01,-0.1839,0.0001,16.82859]
[1777243487523,41.3,78281.38,0.01,-0.18341,0.0001,16.80197]
[1777243491035,41.3,78284.41,0.01,-0.1831,0.0001,16.78486]
[1777243491064,41.3,78284.41,0.01,-0.1831,0.0001,16.78486]
[1777243491080,41.3,78284.41,0.01,-0.1831,0.0001,16.78486]
[1777243491178,41.3,78284.41,0.01,-0.1831,0.0001,16.78486]
[1777243491226,41.3,78284.41,0.01,-0.1831,0.0001,16.78486]
[1777243491631,41.3,78284.41,0.01,-0.1831,0.0001,16.78486]
[1777243491895,41.3,78283.95,0.01,-0.18315,0.0001,16.78736]
[1777243495254,41.3,78281.88,0.01,-0.18335,0.0001,16.79881]
[1777243495579,41.3,78282.49,0.01,-0.18329,0.0001,16.79525]
[1777243500614,41.3,78285.22,0.01,-0.183,0.0001,16.77903]
[1777243505648,41.3,78278.06,0.01,-0.1837,0.0001,16.81798]
[1777243510884,41.3,78271.7,0.01,-0.18434,0.0001,16.85299]
[1777243511093,41.29,78272.22,0.01,-0.18429,0.0001,16.84992]
[1777243511105,41.29,78272.22,0.01,-0.18429,0.0001,16.84992]
[1777243511903,41.29,78269.93,0.01,-0.18452,0.0001,16.86246]
[1777243512171,41.29,78269.93,0.01,-0.18452,0.0001,16.86246]
[1777243512225,41.29,78269.93,0.01,-0.18452,0.0001,16.86246]
[1777243512339,41.29,78269.93,0.01,-0.18452,0.0001,16.86246]
[1777243512354,41.29,78269.93,0.01,-0.18452,0.0001,16.86246]
[1777243512698,41.29,78269.93,0.01,-0.18452,0.0001,16.86238]
[1777243515726,41.29,78287.12,0.01,-0.18276,0.0001,16.76574]
[1777243516711,41.29,78287.12,0.01,-0.18276,0.0001,16.76574]
[1777243516732,41.29,78287.12,0.01,-0.18276,0.0001,16.76574]
[1777243516894,41.29,78298.33,0.01,-0.18161,0.0001,16.70254]
[1777243517202,41.29,78298.33,0.01,-0.18161,0.0001,16.70254]
[1777243517735,41.29,78298.33,0.01,-0.18161,0.0001,16.70237]
[1777243518742,41.29,78315.99,0.01,-0.17983,0.0001,16.60339]
[1777243523596,41.29,78320.95,0.01,-0.17933,0.0001,16.575]
[1777243523666,41.29,78320.95,0.01,-0.17933,0.0001,16.575]
[1777243523798,41.29,78320.95,0.01,-0.17933,0.0001,16.575]
[1777243523883,41.29,78336.98,0.01,-0.17772,0.0001,16.48481]
[1777243526135,41.29,78342.86,0.01,-0.17713,0.0001,16.45149]
[1777243526301,41.29,78342.86,0.01,-0.17713,0.0001,16.45149]
[1777243526664,41.29,78342.86,0.01,-0.17713,0.0001,16.45149]
[1777243526974,41.29,78342.86,0.01,-0.17713,0.0001,16.45149]
[1777243527299,41.29,78339.31,0.01,-0.17748,0.0001,16.47133]
[1777243527313,41.29,78339.31,0.01,-0.17748,0.0001,16.47133]
[1777243527644,41.29,78339.31,0.01,-0.17748,0.0001,16.47133]
[1777243527822,41.29,78339.31,0.01,-0.17748,0.0001,16.47133]
[1777243527842,41.29,78339.31,0.01,-0.17748,0.0001,16.47133]
[1777243527939,41.29,78345.58,0.01,-0.17686,0.0001,16.43596]
[1777243532944,41.28,78344.07,0.01,-0.17697,0.0001,16.43983]
[1777243532990,41.28,78344.07,0.01,-0.17697,0.0001,16.43983]
[1777243533020,41.28,78349.04,0.01,-0.17647,0.0001,16.4118]
[1777243538700,41.28,78358.17,0.01,-0.17556,0.0001,16.36006]
[1777243543926,41.28,78354.07,0.01,-0.17597,0.0001,16.38285]
[1777243548961,41.28,78350.15,0.01,-0.17635,0.0001,16.40481]
[1777243551886,41.28,78350.92,0.01,-0.17628,0.0001,16.40046]
[1777243551985,41.28,78351.3,0.01,-0.17624,0.0001,16.39832]
[1777243554988,41.28,78344.17,0.01,-0.17694,0.0001,16.43839]
[1777243555011,41.28,78344.19,0.01,-0.17694,0.0001,16.43818]
[1777243560041,41.28,78346.44,0.01,-0.17671,0.0001,16.42537]
[1777243563098,41.28,78346.09,0.01,-0.17675,0.0001,16.4273]
[1777243564071,41.28,78336.69,0.01,-0.17768,0.0001,16.48011]
[1777243565639,41.28,78336.1,0.01,-0.17774,0.0001,16.4833]
[1777243566087,41.28,78337.02,0.01,-0.17765,0.0001,16.47807]
[1777243567092,41.28,78346.25,0.01,-0.17673,0.0001,16.42613]
[1777243567237,41.28,78346.25,0.01,-0.17673,0.0001,16.42613]
[1777243567305,41.28,78346.25,0.01,-0.17673,0.0001,16.42613]
[1777243567310,41.28,78346.25,0.01,-0.17673,0.0001,16.42613]
[1777243568100,41.28,78358.68,0.01,-0.1755,0.0001,16.35624]
[1777243568442,41.28,78358.68,0.01,-0.1755,0.0001,16.35624]
[1777243569106,41.28,78366.33,0.01,-0.17474,0.0001,16.31326]
[1777243570124,41.28,78366.33,0.01,-0.17474,0.0001,16.31326]
[1777243570234,41.28,78366.33,0.01,-0.17474,0.0001,16.31326]
[1777243570303,41.28,78366.33,0.01,-0.17474,0.0001,16.31326]
[1777243570955,41.28,78381.56,0.01,-0.17326,0.0001,16.22787]
[1777243571504,41.28,78381.56,0.01,-0.17326,0.0001,16.22787]
[1777243571600,41.28,78371.31,0.01,-0.17426,0.0001,16.28571]
[1777243573956,41.28,78370.81,0.01,-0.17431,0.0001,16.28853]
[1777243574364,41.28,78370.8,0.01,-0.17432,0.0001,16.28879]
[1777243574459,41.28,78372.17,0.01,-0.17418,0.0001,16.28111]
[1777243580760,41.28,78368.36,0.01,-0.17456,0.0001,16.30273]
[1777243585739,41.28,78357.86,0.01,-0.1756,0.0001,16.3621]
[1777243590555,41.28,78357.79,0.01,-0.17561,0.0001,16.3625]
[1777243590656,41.28,78358.32,0.01,-0.17555,0.0001,16.35953]
[1777243591486,41.28,78358.32,0.01,-0.17555,0.0001,16.35953]
[1777243591545,41.28,78358.32,0.01,-0.17555,0.0001,16.35953]
[1777243591666,41.28,78358.32,0.01,-0.17555,0.0001,16.35953]
[1777243591676,41.28,78358.32,0.01,-0.17555,0.0001,16.35953]
[1777243591707,41.28,78358.92,0.01,-0.17546,0.0001,16.35178]
[1777243597304,41.29,78364.0,0.01,-0.17496,0.0001,16.32341]
[1777243601198,41.29,78365.45,0.01,-0.17482,0.0001,16.31538]
[1777243602082,41.29,78363.27,0.01,-0.17504,0.0001,16.32774]
[1777243606819,41.29,78360.04,0.01,-0.17536,0.0001,16.34603]
[1777243606916,41.29,78360.63,0.01,-0.1753,0.0001,16.34273]
[1777243612288,41.29,78360.54,0.01,-0.17531,0.0001,16.34338]
[1777243612790,41.29,78360.54,0.01,-0.17531,0.0001,16.34338]
[1777243612831,41.29,78360.54,0.01,-0.17531,0.0001,16.34338]
[1777243612911,41.29,78360.54,0.01,-0.17531,0.0001,16.34338]
[1777243613012,41.29,78359.04,0.01,-0.17546,0.0001,16.3519]
[1777243616933,41.29,78358.16,0.01,-0.17555,0.0001,16.35686]
[1777243617008,41.29,78357.0,0.01,-0.17567,0.0001,16.36342]
[1777243617904,41.29,78347.38,0.01,-0.17662,0.0001,16.41753]
[1777243620830,41.29,78344.43,0.01,-0.17691,0.0001,16.43399]
[1777243620833,41.29,78344.43,0.01,-0.17691,0.0001,16.43399]
[1777243620847,41.29,78344.43,0.01,-0.17691,0.0001,16.43399]
[1777243621117,41.29,78344.43,0.01,-0.17691,0.0001,16.43399]
[1777243621473,41.29,78343.33,0.01,-0.17702,0.0001,16.44002]
[1777243623203,41.29,78337.97,0.01,-0.17755,0.0001,16.47003]
[1777243623487,41.29,78337.97,0.01,-0.17755,0.0001,16.46992]
[1777243626567,41.28,78330.44,0.01,-0.17829,0.0001,16.51196]
[1777243627111,41.28,78325.01,0.01,-0.17883,0.0001,16.54243]
[1777243627218,41.28,78325.01,0.01,-0.17883,0.0001,16.54243]
[1777243627483,41.28,78325.01,0.01,-0.17883,0.0001,16.54243]
[1777243627535,41.28,78325.01,0.01,-0.17883,0.0001,16.54243]
[1777243627572,41.28,78312.29,0.01,-0.18011,0.0001,16.6138]
[1777243628902,41.28,78312.29,0.01,-0.18011,0.0001,16.6138]
[1777243629124,41.28,78307.34,0.01,-0.18061,0.0001,16.64149]
[1777243629734,41.28,78307.34,0.01,-0.18061,0.0001,16.64149]
[1777243629759,41.28,78307.34,0.01,-0.18061,0.0001,16.64149]
[1777243629974,41.28,78307.34,0.01,-0.18061,0.0001,16.64149]
[1777243630075,41.28,78326.2,0.01,-0.17871,0.0001,16.53541]
[1777243630694,41.28,78340.15,0.01,-0.17731,0.0001,16.45688]
[1777243631399,41.28,78340.15,0.01,-0.17731,0.0001,16.45688]
[1777243631543,41.28,78340.15,0.01,-0.17731,0.0001,16.45677]
[1777243635410,41.28,78340.26,0.01,-0.1773,0.0001,16.45585]
[1777243635571,41.28,78336.77,0.01,-0.17764,0.0001,16.47531]
[1777243636533,41.28,78336.77,0.01,-0.17764,0.0001,16.47531]
[1777243637399,41.28,78335.52,0.01,-0.17776,0.0001,16.48218]
[1777243637415,41.28,78335.52,0.01,-0.17776,0.0001,16.48218]
[1777243642686,41.28,78332.59,0.01,-0.17804,0.0001,16.498]
[1777243649826,41.28,78336.85,0.01,-0.1776,0.0001,16.47278]
[1777243650393,41.27,78338.54,0.01,-0.17743,0.0001,16.46311]
[1777243650437,41.27,78338.54,0.01,-0.17743,0.0001,16.46311]
[1777243650549,41.27,78338.54,0.01,-0.17743,0.0001,16.46311]
[1777243650911,41.27,78343.26,0.01,-0.17695,0.0001,16.43625]
[1777243651375,41.27,78343.26,0.01,-0.17695,0.0001,16.43625]
[1777243651535,41.27,78343.26,0.01,-0.17695,0.0001,16.43625]
[1777243651982,41.27,78354.17,0.01,-0.17583,0.0001,16.37033]
[1777243652450,41.27,78354.17,0.01,-0.17583,0.0001,16.37033]
[1777243652998,41.27,78359.77,0.01,-0.17528,0.0001,16.33871]
[1777243658036,41.27,78360.14,0.01,-0.17524,0.0001,16.33639]
[1777243663723,41.27,78358.72,0.01,-0.17538,0.0001,16.34442]
[1777243669809,41.27,78358.71,0.01,-0.17537,0.0001,16.34383]
[1777243674843,41.27,78359.52,0.01,-0.17528,0.0001,16.33889]
[1777243679879,41.27,78358.67,0.01,-0.17535,0.0001,16.34301]
[1777243684915,41.27,78357.18,0.01,-0.17549,0.0001,16.35076]
[1777243690957,41.26,78356.71,0.01,-0.17552,0.0001,16.35258]
[1777243694308,41.26,78356.48,0.01,-0.17554,0.0001,16.35346]
[1777243694428,41.26,78356.48,0.01,-0.17554,0.0001,16.35346]
[1777243701026,41.26,78345.45,0.01,-0.17661,0.0001,16.41418]
[1777243706466,41.26,78346.0,0.01,-0.17654,0.0001,16.41043]
[1777243707877,41.25,78346.02,0.01,-0.17654,0.0001,16.40994]
[1777243708078,41.25,78345.71,0.01,-0.17656,0.0001,16.41149]
[1777243708675,41.25,78345.71,0.01,-0.17656,0.0001,16.41149]
[1777243709083,41.25,78341.96,0.01,-0.17693,0.0001,16.4325]
[1777243710477,41.25,78337.33,0.01,-0.17739,0.0001,16.45842]
[1777243710638,41.25,78337.33,0.01,-0.17739,0.0001,16.45842]
[1777243713111,41.25,78354.15,0.01,-0.17569,0.0001,16.35924]
[1777243718146,41.25,78353.52,0.01,-0.17575,0.0001,16.36283]
[1777243723181,41.25,78351.55,0.01,-0.17594,0.0001,16.37386]
[1777243728221,41.25,78352.8,0.01,-0.17581,0.0001,16.36645]
[1777243733252,41.25,78347.15,0.01,-0.17636,0.0001,16.39754]
[1777243738287,41.25,78350.52,0.01,-0.17602,0.0001,16.37804]
[1777243739979,41.25,78350.52,0.01,-0.17602,0.0001,16.37804]
[1777243740023,41.25,78350.52,0.01,-0.17602,0.0001,16.37804]
[1777243741106,41.25,78353.63,0.01,-0.17571,0.0001,16.36031]
[1777243741192,41.25,78362.58,0.01,-0.17482,0.0001,16.30974]
[1777243744279,41.25,78365.19,0.01,-0.17456,0.0001,16.29488]
[1777243744352,41.25,78371.62,0.01,-0.17392,0.0001,16.25837]
[1777243749726,41.24,78376.53,0.01,-0.17343,0.0001,16.23029]
[1777243753460,41.24,78377.62,0.01,-0.17332,0.0001,16.22388]
[1777243753483,41.24,78377.62,0.01,-0.17332,0.0001,16.22388]
[1777243755274,41.24,78384.89,0.01,-0.17261,0.0001,16.18279]
[1777243755409,41.24,78389.31,0.01,-0.17217,0.0001,16.15774]
[1777243760444,41.24,78387.95,0.01,-0.17231,0.0001,16.16536]
[1777243761869,41.24,78387.95,0.01,-0.17231,0.0001,16.16536]
[1777243762143,41.24,78387.95,0.01,-0.17231,0.0001,16.16536]
[1777243762863,41.24,78386.94,0.01,-0.1724,0.0001,16.17103]
[1777243763258,41.24,78387.62,0.01,-0.17234,0.0001,16.16718]
[1777243769191,41.24,78388.57,0.01,-0.17224,0.0001,16.16174]
[1777243771285,41.24,78388.67,0.01,-0.17223,0.0001,16.16117]
[1777243771526,41.24,78393.6,0.01,-0.17172,0.0001,16.12894]
[1777243773251,41.24,78393.6,0.01,-0.17172,0.0001,16.12894]
[1777243773918,41.24,78393.86,0.01,-0.17169,0.0001,16.12751]
[1777243775932,41.24,78394.21,0.01,-0.17166,0.0001,16.12562]
[1777243775997,41.24,78393.22,0.01,-0.17176,0.0001,16.13129]
[1777243777485,41.24,78393.22,0.01,-0.17176,0.0001,16.13129]
[1777243777694,41.24,78393.22,0.01,-0.17176,0.0001,16.13129]
[1777243777794,41.24,78401.7,0.01,-0.17093,0.0001,16.08335]
[1777243779459,41.24,78401.7,0.01,-0.17093,0.0001,16.08335]
[1777243779584,41.24,78406.02,0.01,-0.17051,0.0001,16.05889]
[1777243780492,41.24,78406.02,0.01,-0.17051,0.0001,16.05889]
[1777243781755,41.24,78409.38,0.01,-0.17018,0.0001,16.03987]
[1777243781777,41.24,78409.38,0.01,-0.17018,0.0001,16.03987]
[1777243781875,41.24,78412.8,0.01,-0.16985,0.0001,16.02056]
[1777243787640,41.24,78411.78,0.01,-0.16995,0.0001,16.02642]
[1777243791004,41.24,78412.57,0.01,-0.16988,0.0001,16.02198]
[1777243791046,41.24,78412.57,0.01,-0.16988,0.0001,16.02198]
[1777243791290,41.24,78416.57,0.01,-0.16949,0.0001,15.99941]
[1777243791994,41.24,78428.92,0.01,-0.1683,0.0001,15.92963]
[1777243792905,41.24,78428.92,0.01,-0.1683,0.0001,15.92963]
[1777243793108,41.24,78433.9,0.01,-0.16782,0.0001,15.90141]
[1777243793748,41.24,78433.9,0.01,-0.16782,0.0001,15.90141]
[1777243793785,41.24,78434.1,0.01,-0.1678,0.0001,15.90025]
[1777243794692,41.24,78434.1,0.01,-0.1678,0.0001,15.90025]
[1777243794792,41.24,78435.27,0.01,-0.16769,0.0001,15.8936]
[1777243796023,41.24,78435.27,0.01,-0.16769,0.0001,15.8936]
[1777243796135,41.24,78435.08,0.01,-0.16771,0.0001,15.89463]
[1777243796467,41.24,78435.08,0.01,-0.16771,0.0001,15.89463]
[1777243796738,41.24,78435.08,0.01,-0.16771,0.0001,15.89463]
[1777243796739,41.24,78401.39,0.01,-0.17096,0.0001,16.08505]
[1777243797417,41.24,78401.39,0.01,-0.17096,0.0001,16.08505]
[1777243797713,41.24,78401.39,0.01,-0.17097,0.0001,16.08534]
[1777243798485,41.24,78401.39,0.01,-0.17097,0.0001,16.08534]
[1777243798939,41.24,78397.65,0.01,-0.17133,0.0001,16.10651]
[1777243800769,41.24,78397.65,0.01,-0.17133,0.0001,16.10652]
[1777243800840,41.24,78397.11,0.01,-0.17138,0.0001,16.10958]
[1777243806270,41.24,78396.88,0.01,-0.17141,0.0001,16.1109]
[1777243806288,41.24,78390.53,0.01,-0.17202,0.0001,16.14674]
[1777243811306,41.24,78386.27,0.01,-0.17244,0.0001,16.17054]
[1777243813726,41.24,78385.97,0.01,-0.17246,0.0001,16.17204]
[1777243814291,41.24,78385.97,0.01,-0.17246,0.0001,16.17204]
[1777243814834,41.24,78386.38,0.01,-0.17242,0.0001,16.16961]
[1777243816324,41.24,78386.38,0.01,-0.17242,0.0001,16.16961]
[1777243817176,41.24,78383.87,0.01,-0.17267,0.0001,16.1837]
[1777243817253,41.24,78383.87,0.01,-0.17267,0.0001,16.1837]
[1777243817276,41.24,78381.92,0.01,-0.17286,0.0001,16.19462]
[1777243817401,41.24,78381.92,0.01,-0.17286,0.0001,16.19462]
[1777243818183,41.24,78381.92,0.01,-0.17286,0.0001,16.19462]
[1777243818275,41.24,78389.57,0.01,-0.17211,0.0001,16.15137]
[1777243818915,41.24,78389.57,0.01,-0.17211,0.0001,16.15137]
[1777243818964,41.24,78391.43,0.01,-0.17192,0.0001,16.14085]
[1777243819947,41.24,78391.43,0.01,-0.17192,0.0001,16.14085]
[1777243820048,41.24,78392.97,0.01,-0.17177,0.0001,16.13215]
[1777243821869,41.24,78392.97,0.01,-0.17177,0.0001,16.13215]
[1777243821978,41.24,78391.75,0.01,-0.17189,0.0001,16.13903]
[1777243827470,41.24,78385.25,0.01,-0.17252,0.0001,16.17554]
[1777243827931,41.24,78384.98,0.01,-0.17255,0.0001,16.17703]
[1777243832963,41.24,78384.85,0.01,-0.17253,0.0001,16.17322]
[1777243833764,41.24,78384.85,0.01,-0.17253,0.0001,16.17322]
[1777243834005,41.24,78384.85,0.01,-0.17253,0.0001,16.17322]
[1777243834083,41.24,78384.85,0.01,-0.17253,0.0001,16.17322]
[1777243834163,41.24,78376.78,0.01,-0.17332,0.0001,16.21872]
[1777243835234,41.24,78364.84,0.01,-0.17449,0.0001,16.28612]
[1777243840015,41.24,78355.16,0.01,-0.17545,0.0001,16.34081]
[1777243845050,41.24,78364.1,0.01,-0.17458,0.0001,16.29105]
[1777243847931,41.24,78367.55,0.01,-0.17424,0.0001,16.27176]
[1777243848945,41.24,78360.2,0.01,-0.17497,0.0001,16.31334]
[1777243849705,41.24,78360.2,0.01,-0.17497,0.0001,16.31346]
[1777243850098,41.24,78355.93,0.01,-0.17539,0.0001,16.3376]
[1777243850622,41.24,78355.93,0.01,-0.17539,0.0001,16.3376]
[1777243850660,41.24,78355.93,0.01,-0.17539,0.0001,16.3376]
[1777243850677,41.24,78355.93,0.01,-0.17539,0.0001,16.3376]
[1777243851099,41.24,78354.79,0.01,-0.17551,0.0001,16.34394]
[1777243852773,41.24,78353.55,0.01,-0.17563,0.0001,16.35101]
[1777243852802,41.24,78353.55,0.01,-0.17563,0.0001,16.35101]
[1777243854908,41.24,78351.32,0.01,-0.17585,0.0001,16.3637]
[1777243855128,41.24,78351.32,0.01,-0.17585,0.0001,16.36376]
[1777243860163,41.25,78349.06,0.01,-0.17608,0.0001,16.37669]
[1777243865199,41.25,78340.14,0.01,-0.17697,0.0001,16.42699]
[1777243870237,41.24,78338.82,0.01,-0.1771,0.0001,16.43417]
[1777243875268,41.24,78336.84,0.01,-0.17729,0.0001,16.44519]
[1777243880305,41.24,78334.48,0.01,-0.17753,0.0001,16.45863]
[1777243882299,41.24,78334.18,0.01,-0.17756,0.0001,16.46034]
[1777243882325,41.24,78334.18,0.01,-0.17756,0.0001,16.46034]
[1777243882874,41.24,78333.43,0.01,-0.17763,0.0001,16.46459]
[1777243883459,41.24,78333.43,0.01,-0.17763,0.0001,16.4646]
[1777243883463,41.24,78333.43,0.01,-0.17763,0.0001,16.4646]
[1777243884333,41.24,78329.08,0.01,-0.17807,0.0001,16.48903]
[1777243889370,41.24,78325.65,0.01,-0.17841,0.0001,16.5081]
[1777243891382,41.24,78334.13,0.01,-0.17753,0.0001,16.45603]
[1777243896210,41.24,78325.24,0.01,-0.17841,0.0001,16.506]
[1777243896251,41.24,78325.24,0.01,-0.17841,0.0001,16.506]
[1777243896417,41.24,78325.24,0.01,-0.17841,0.0001,16.5059]
[1777243897704,41.24,78326.49,0.01,-0.17829,0.0001,16.49884]
[1777243898431,41.24,78325.59,0.01,-0.17838,0.0001,16.50385]
[1777243903045,41.24,78326.5,0.01,-0.17828,0.0001,16.49857]
[1777243903222,41.24,78326.5,0.01,-0.17828,0.0001,16.49857]
[1777243903308,41.24,78326.5,0.01,-0.17828,0.0001,16.49857]
[1777243903352,41.24,78326.5,0.01,-0.17828,0.0001,16.49857]
[1777243903400,41.24,78326.85,0.01,-0.17825,0.0001,16.49656]
[1777243904658,41.24,78341.47,0.01,-0.17679,0.0001,16.41419]
[1777243910794,41.24,78347.02,0.01,-0.17623,0.0001,16.3826]
[1777243911945,41.24,78347.61,0.01,-0.17617,0.0001,16.37914]
[1777243912014,41.24,78347.61,0.01,-0.17617,0.0001,16.37914]
[1777243912409,41.24,78354.38,0.01,-0.1755,0.0001,16.34088]
[1777243914395,41.24,78354.38,0.01,-0.1755,0.0001,16.34088]
[1777243914980,41.24,78356.98,0.01,-0.17524,0.0001,16.32608]
[1777243920255,41.24,78359.73,0.01,-0.17495,0.0001,16.31]
[1777243926355,41.24,78353.79,0.01,-0.17552,0.0001,16.34235]
[1777243927226,41.23,78353.84,0.01,-0.17551,0.0001,16.34189]
[1777243934042,41.23,78362.03,0.01,-0.17469,0.0001,16.29488]
[1777243934281,41.23,78362.03,0.01,-0.17469,0.0001,16.29488]
[1777243934410,41.23,78362.03,0.01,-0.17469,0.0001,16.29488]
[1777243934423,41.23,78360.47,0.01,-0.17484,0.0001,16.30339]
[1777243934870,41.23,78373.23,0.01,-0.17358,0.0001,16.23145]
[1777243935694,41.23,78373.23,0.01,-0.17358,0.0001,16.23145]
[1777243936446,41.23,78373.23,0.01,-0.17358,0.0001,16.23145]
[1777243935713,41.23,78374.09,0.01,-0.1735,0.0001,16.2265]
[1777243936701,41.23,78374.09,0.01,-0.1735,0.0001,16.22649]
[1777243938364,41.23,78374.09,0.01,-0.1735,0.0001,16.22649]
[1777243938399,41.23,78374.09,0.01,-0.1735,0.0001,16.22649]
[1777243938417,41.23,78374.09,0.01,-0.1735,0.0001,16.22649]
[1777243938434,41.23,78370.55,0.01,-0.17384,0.0001,16.24645]
[1777243940433,41.23,78370.55,0.01,-0.17384,0.0001,16.24645]
[1777243940729,41.23,78363.68,0.01,-0.17452,0.0001,16.28513]
[1777243946055,41.23,78360.84,0.01,-0.1748,0.0001,16.30088]
[1777243952816,41.23,78360.42,0.01,-0.1748,0.0001,16.29841]
[1777243957851,41.23,78359.42,0.01,-0.17489,0.0001,16.30378]
[1777243962886,41.23,78358.53,0.01,-0.17498,0.0001,16.30867]
[1777243968262,41.23,78359.81,0.01,-0.17485,0.0001,16.3014]
[1777243968898,41.23,78359.56,0.01,-0.17487,0.0001,16.3028]
[1777243968900,41.23,78359.56,0.01,-0.17487,0.0001,16.3028]
[1777243968909,41.23,78359.56,0.01,-0.17487,0.0001,16.3028]
[1777243975150,41.23,78358.19,0.01,-0.17501,0.0001,16.31049]
[1777243978305,41.23,78358.31,0.01,-0.175,0.0001,16.30982]
[1777243978406,41.23,78359.38,0.01,-0.17489,0.0001,16.30379]
[1777243979359,41.23,78359.38,0.01,-0.17489,0.0001,16.30379]
[1777243979460,41.23,78359.18,0.01,-0.17491,0.0001,16.30492]
[1777243981696,41.23,78357.74,0.01,-0.17505,0.0001,16.31305]
[1777243982018,41.23,78358.56,0.01,-0.17497,0.0001,16.30843]
[1777243985514,41.23,78356.87,0.01,-0.17514,0.0001,16.31796]
[1777243986047,41.23,78355.31,0.01,-0.17529,0.0001,16.32673]
[1777243991082,41.23,78347.34,0.01,-0.17608,0.0001,16.37142]
[1777243993353,41.23,78346.74,0.01,-0.17614,0.0001,16.37474]
[1777243995626,41.23,78343.78,0.01,-0.17643,0.0001,16.39116]
[1777244001171,41.22,78345.56,0.01,-0.17624,0.0001,16.38072]
[1777244002690,41.22,78344.1,0.01,-0.17639,0.0001,16.38878]
[1777244005800,41.22,78343.24,0.01,-0.17647,0.0001,16.39333]
[1777244011222,41.22,78341.87,0.01,-0.17656,0.0001,16.39601]
[1777244016256,41.22,78338.97,0.01,-0.17683,0.0001,16.41167]
[1777244020745,41.22,78335.71,0.01,-0.17715,0.0001,16.42956]
[1777244023306,41.22,78324.43,0.01,-0.17827,0.0001,16.49256]
[1777244023622,41.22,78324.43,0.01,-0.17827,0.0001,16.49256]
[1777244024454,41.22,78324.43,0.01,-0.17827,0.0001,16.49256]
[1777244025327,41.22,78324.58,0.01,-0.17825,0.0001,16.49162]
[1777244025424,41.22,78325.3,0.01,-0.17818,0.0001,16.48747]
[1777244026277,41.22,78325.3,0.01,-0.17818,0.0001,16.48747]
[1777244026327,41.22,78326.11,0.01,-0.1781,0.0001,16.48281]
[1777244027281,41.22,78326.11,0.01,-0.1781,0.0001,16.48281]
[1777244027381,41.21,78324.71,0.01,-0.17823,0.0001,16.49043]
[1777244027934,41.21,78324.71,0.01,-0.17823,0.0001,16.49043]
[1777244028341,41.21,78324.71,0.01,-0.17823,0.0001,16.49031]
[1777244033376,41.21,78324.22,0.01,-0.17828,0.0001,16.49312]
[1777244036684,41.21,78327.36,0.01,-0.17796,0.0001,16.47537]
[1777244037436,41.21,78327.36,0.01,-0.17796,0.0001,16.47537]
[1777244043446,41.21,78332.74,0.01,-0.1774,0.0001,16.44372]
[1777244044883,41.21,78333.51,0.01,-0.17732,0.0001,16.43919]
[1777244044974,41.21,78333.51,0.01,-0.17732,0.0001,16.43919]
[1777244045010,41.21,78333.51,0.01,-0.17732,0.0001,16.43919]
[1777244045248,41.21,78333.51,0.01,-0.17732,0.0001,16.43919]
[1777244045464,41.21,78334.03,0.01,-0.17727,0.0001,16.43607]
[1777244045886,41.21,78334.03,0.01,-0.17727,0.0001,16.43607]
[1777244051502,41.2,78343.72,0.01,-0.17628,0.0001,16.38027]
[1777244052636,41.2,78344.65,0.01,-0.17619,0.0001,16.37481]
[1777244057392,41.2,78345.75,0.01,-0.17607,0.0001,16.3679]
[1777244057540,41.2,78345.75,0.01,-0.17607,0.0001,16.3679]
[1777244060443,41.2,78344.12,0.01,-0.17622,0.0001,16.3768]
[1777244060565,41.2,78343.92,0.01,-0.17624,0.0001,16.37765]
[1777244061321,41.2,78343.92,0.01,-0.17624,0.0001,16.37765]
[1777244061460,41.2,78343.92,0.01,-0.17624,0.0001,16.37765]
[1777244062478,41.2,78342.96,0.01,-0.17633,0.0001,16.38292]
[1777244062579,41.2,78342.56,0.01,-0.17637,0.0001,16.38503]
[1777244067616,41.2,78343.01,0.01,-0.17631,0.0001,16.38196]
[1777244070316,41.2,78342.78,0.01,-0.17633,0.0001,16.38289]
[1777244075850,41.19,78351.39,0.01,-0.17543,0.0001,16.32917]
[1777244078263,41.19,78351.39,0.01,-0.17543,0.0001,16.32907]
[1777244078278,41.19,78351.39,0.01,-0.17543,0.0001,16.32907]
[1777244078281,41.19,78351.39,0.01,-0.17543,0.0001,16.32907]
[1777244078314,41.19,78355.77,0.01,-0.17499,0.0001,16.3042]
[1777244080263,41.19,78355.77,0.01,-0.17499,0.0001,16.3042]
[1777244080281,41.19,78355.73,0.01,-0.17499,0.0001,16.30427]
[1777244080967,41.19,78355.73,0.01,-0.17499,0.0001,16.30427]
[1777244081018,41.19,78355.31,0.01,-0.17503,0.0001,16.30655]
[1777244092792,41.19,78358.38,0.01,-0.17472,0.0001,16.28853]
[1777244097826,41.19,78356.53,0.01,-0.17489,0.0001,16.29858]
[1777244102910,41.19,78355.69,0.01,-0.17497,0.0001,16.30288]
[1777244104518,41.19,78355.69,0.01,-0.17497,0.0001,16.30288]
[1777244104565,41.19,78355.12,0.01,-0.17502,0.0001,16.3059]
[1777244104704,41.19,78355.12,0.01,-0.17502,0.0001,16.3059]
[1777244105162,41.19,78355.12,0.01,-0.17502,0.0001,16.3059]
[1777244105200,41.19,78355.12,0.01,-0.17502,0.0001,16.3059]
[1777244105262,41.19,78339.94,0.01,-0.17653,0.0001,16.3914]
[1777244106065,41.19,78327.44,0.01,-0.17777,0.0001,16.4616]
[1777244107342,41.19,78327.44,0.01,-0.17777,0.0001,16.4616]
[1777244107380,41.19,78327.9,0.01,-0.17772,0.0001,16.45879]
[1777244109436,41.19,78327.9,0.01,-0.17772,0.0001,16.45879]
[1777244109464,41.18,78324.83,0.01,-0.17802,0.0001,16.4756]
[1777244114523,41.18,78316.73,0.01,-0.17882,0.0001,16.52048]
[1777244118996,41.18,78305.7,0.01,-0.17991,0.0001,16.5817]
[1777244119205,41.18,78305.7,0.01,-0.17991,0.0001,16.5817]
[1777244122246,41.18,78310.25,0.01,-0.17945,0.0001,16.55574]
[1777244123983,41.18,78308.89,0.01,-0.17958,0.0001,16.56312]
[1777244125335,41.18,78306.9,0.01,-0.17978,0.0001,16.57418]
[1777244125631,41.18,78306.9,0.01,-0.17978,0.0001,16.57418]
[1777244125360,41.18,78306.93,0.01,-0.17977,0.0001,16.57387]
[1777244126560,41.18,78306.93,0.01,-0.17977,0.0001,16.57387]
[1777244127372,41.18,78302.25,0.01,-0.18024,0.0001,16.60005]
[1777244127473,41.18,78301.34,0.01,-0.18034,0.0001,16.60516]
[1777244131327,41.17,78301.51,0.01,-0.18031,0.0001,16.60352]
[1777244137148,41.17,78309.71,0.01,-0.17943,0.0001,16.55184]
[1777244141489,41.17,78308.11,0.01,-0.17958,0.0001,16.56038]
[1777244143908,41.17,78316.06,0.01,-0.17877,0.0001,16.51523]
[1777244144198,41.17,78319.14,0.01,-0.17846,0.0001,16.49764]
[1777244145183,41.17,78319.14,0.01,-0.17846,0.0001,16.49764]
[1777244145627,41.17,78319.14,0.01,-0.17846,0.0001,16.49764]
[1777244145205,41.17,78320.01,0.01,-0.17837,0.0001,16.49274]
[1777244146336,41.17,78320.01,0.01,-0.17837,0.0001,16.49274]
[1777244146348,41.17,78330.87,0.01,-0.17727,0.0001,16.43097]
[1777244148085,41.16,78330.87,0.01,-0.17727,0.0001,16.4307]
[1777244148225,41.16,78329.3,0.01,-0.17742,0.0001,16.43936]
[1777244150239,41.16,78318.56,0.01,-0.17849,0.0001,16.49933]
[1777244155636,41.16,78321.41,0.01,-0.17819,0.0001,16.48227]
[1777244155656,41.16,78321.92,0.01,-0.17814,0.0001,16.4794]
[1777244161316,41.15,78318.46,0.01,-0.17845,0.0001,16.49712]
[1777244163184,41.15,78318.41,0.01,-0.17845,0.0001,16.49714]
[1777244163194,41.15,78318.41,0.01,-0.17845,0.0001,16.49714]
[1777244163330,41.15,78317.61,0.01,-0.17853,0.0001,16.50137]
[1777244165176,41.15,78317.71,0.01,-0.17851,0.0001,16.50055]
[1777244165369,41.15,78315.91,0.01,-0.17869,0.0001,16.51041]
[1777244166292,41.15,78315.91,0.01,-0.17869,0.0001,16.51041]
[1777244166594,41.15,78320.15,0.01,-0.17826,0.0001,16.48629]
[1777244172368,41.15,78319.65,0.01,-0.17829,0.0001,16.48773]
[1777244173971,41.14,78319.76,0.01,-0.17827,0.0001,16.48651]
[1777244176524,41.14,78336.15,0.01,-0.17661,0.0001,16.39296]
[1777244186630,41.13,78336.14,0.01,-0.17657,0.0001,16.39049]
[1777244192692,41.13,78340.18,0.01,-0.17611,0.0001,16.36205]
[1777244196638,41.13,78347.21,0.01,-0.17539,0.0001,16.32141]
[1777244200874,41.13,78353.02,0.01,-0.17481,0.0001,16.2883]
[1777244201637,41.13,78352.49,0.01,-0.17486,0.0001,16.29126]
[1777244204930,41.13,78349.85,0.01,-0.17512,0.0001,16.30604]
[1777244205665,41.12,78349.41,0.01,-0.17517,0.0001,16.30849]
[1777244210702,41.12,78345.89,0.01,-0.17551,0.0001,16.32815]
[1777244215736,41.12,78344.97,0.01,-0.1756,0.0001,16.33313]
[1777244221557,41.12,78343.69,0.01,-0.17572,0.0001,16.34021]
[1777244225669,41.12,78343.69,0.01,-0.17572,0.0001,16.3401]
[1777244225770,41.12,78342.16,0.01,-0.17587,0.0001,16.34863]
[1777244230840,41.12,78341.09,0.01,-0.17598,0.0001,16.35453]
[1777244233995,41.12,78340.88,0.01,-0.176,0.0001,16.35561]
[1777244234088,41.12,78338.57,0.01,-0.17622,0.0001,16.36858]
[1777244238575,41.12,78334.01,0.01,-0.17668,0.0001,16.39415]
[1777244238663,41.12,78338.32,0.01,-0.17624,0.0001,16.36967]
[1777244239349,41.12,78338.32,0.01,-0.17624,0.0001,16.36967]
[1777244239556,41.12,78345.26,0.01,-0.17555,0.0001,16.33043]
[1777244242235,41.12,78344.58,0.01,-0.17562,0.0001,16.33427]
[1777244242254,41.12,78344.44,0.01,-0.17563,0.0001,16.33507]
[1777244243000,41.12,78344.44,0.01,-0.17563,0.0001,16.33507]
[1777244243517,41.12,78344.44,0.01,-0.17563,0.0001,16.33507]
[1777244243599,41.12,78344.44,0.01,-0.17563,0.0001,16.33497]
[1777244252997,41.12,78346.27,0.01,-0.1754,0.0001,16.31955]
[1777244254445,41.12,78346.27,0.01,-0.1754,0.0001,16.31955]
[1777244259650,41.12,78355.38,0.01,-0.1745,0.0001,16.26791]
[1777244265082,41.12,78352.21,0.01,-0.17481,0.0001,16.28561]
[1777244270009,41.12,78347.5,0.01,-0.17528,0.0001,16.31216]
[1777244270116,41.12,78347.5,0.01,-0.17527,0.0001,16.31195]
[1777244276074,41.11,78347.95,0.01,-0.17521,0.0001,16.30822]
[1777244280115,41.11,78349.11,0.01,-0.17508,0.0001,16.30074]
[1777244283704,41.11,78351.87,0.01,-0.17479,0.0001,16.28447]
[1777244283757,41.11,78351.87,0.01,-0.17479,0.0001,16.28447]
[1777244283946,41.11,78351.78,0.01,-0.1748,0.0001,16.28478]
[1777244284217,41.11,78351.78,0.01,-0.1748,0.0001,16.28478]
[1777244284309,41.11,78354.52,0.01,-0.17452,0.0001,16.26926]
[1777244290266,41.11,78356.83,0.01,-0.1743,0.0001,16.25626]
[1777244295301,41.11,78356.64,0.01,-0.17432,0.0001,16.25746]
[1777244300336,41.11,78355.27,0.01,-0.17446,0.0001,16.26537]
[1777244307472,41.11,78358.38,0.01,-0.17416,0.0001,16.24824]
[1777244308585,41.11,78358.38,0.01,-0.17416,0.0001,16.24824]
[1777244308771,41.11,78358.38,0.01,-0.17416,0.0001,16.24824]
[1777244308872,41.11,78358.03,0.01,-0.17419,0.0001,16.2503]
[1777244309704,41.11,78358.03,0.01,-0.17419,0.0001,16.2503]
[1777244310404,41.11,78358.03,0.01,-0.17419,0.0001,16.25039]
[1777244310617,41.11,78358.03,0.01,-0.17419,0.0001,16.25039]
[1777244312759,41.11,78358.03,0.01,-0.17416,0.0001,16.24618]
[1777244316705,41.11,78358.03,0.01,-0.17417,0.0001,16.24644]
[1777244316733,41.11,78358.03,0.01,-0.17417,0.0001,16.24662]
[1777244322490,41.11,78356.38,0.01,-0.17434,0.0001,16.25644]
[1777244327611,41.12,78355.67,0.01,-0.17442,0.0001,16.26107]
[1777244333566,41.12,78355.29,0.01,-0.17447,0.0001,16.26384]
[1777244338601,41.12,78354.84,0.01,-0.17452,0.0001,16.26691]
[1777244343852,41.12,78354.48,0.01,-0.17457,0.0001,16.26936]
[1777244349320,41.12,78354.38,0.01,-0.17459,0.0001,16.27045]
[1777244353090,41.12,78348.44,0.01,-0.17518,0.0001,16.30441]
[1777244353345,41.12,78348.44,0.01,-0.17518,0.0001,16.30441]
[1777244353707,41.12,78345.49,0.01,-0.17547,0.0001,16.32102]
[1777244354311,41.12,78345.49,0.01,-0.17547,0.0001,16.32102]
[1777244354330,41.12,78345.49,0.01,-0.17547,0.0001,16.32102]
[1777244355349,41.12,78344.37,0.01,-0.17558,0.0001,16.32729]
[1777244355721,41.12,78343.53,0.01,-0.17566,0.0001,16.3319]
[1777244360756,41.12,78341.76,0.01,-0.17583,0.0001,16.34135]
[1777244363321,41.12,78342.68,0.01,-0.17574,0.0001,16.33589]
[1777244363777,41.12,78342.57,0.01,-0.17574,0.0001,16.33624]
[1777244365110,41.12,78341.65,0.01,-0.17583,0.0001,16.34129]
[1777244365792,41.12,78341.65,0.01,-0.17583,0.0001,16.34113]
[1777244366604,41.12,78341.65,0.01,-0.17583,0.0001,16.34113]
[1777244366807,41.12,78331.49,0.01,-0.17684,0.0001,16.39849]
[1777244371834,41.12,78326.05,0.01,-0.17734,0.0001,16.42433]
[1777244372067,41.12,78326.05,0.01,-0.17734,0.0001,16.42433]
[1777244372242,41.12,78326.05,0.01,-0.17734,0.0001,16.42433]
[1777244373875,41.12,78335.3,0.01,-0.17642,0.0001,16.37198]
[1777244375943,41.12,78332.59,0.01,-0.17668,0.0001,16.38716]
[1777244381904,41.11,78333.49,0.01,-0.17659,0.0001,16.38166]
[1777244384620,41.11,78333.54,0.01,-0.17658,0.0001,16.38131]
[1777244384926,41.11,78331.78,0.01,-0.17675,0.0001,16.39111]
[1777244385034,41.11,78331.78,0.01,-0.17675,0.0001,16.39111]
[1777244385124,41.11,78331.78,0.01,-0.17675,0.0001,16.39111]
[1777244385931,41.11,78332.23,0.01,-0.17671,0.0001,16.38849]
[1777244390967,41.11,78324.42,0.01,-0.17748,0.0001,16.43233]
[1777244395885,41.11,78322.19,0.01,-0.17771,0.0001,16.44487]
[1777244395892,41.11,78322.19,0.01,-0.17771,0.0001,16.44487]
[1777244396512,41.11,78318.61,0.01,-0.17807,0.0001,16.46497]
[1777244397359,41.11,78318.61,0.01,-0.17807,0.0001,16.46497]
[1777244397460,41.11,78318.19,0.01,-0.17811,0.0001,16.46728]
[1777244398436,41.11,78318.19,0.01,-0.17811,0.0001,16.46728]
[1777244398494,41.11,78318.22,0.01,-0.1781,0.0001,16.46711]
[1777244401036,41.11,78314.94,0.01,-0.17843,0.0001,16.48525]
[1777244401822,41.11,78303.99,0.01,-0.17953,0.0001,16.54681]
[1777244402541,41.11,78303.99,0.01,-0.17953,0.0001,16.54681]
[1777244402801,41.11,78289.92,0.01,-0.18095,0.0001,16.62596]
[1777244403226,41.11,78289.92,0.01,-0.18095,0.0001,16.62596]
[1777244403537,41.11,78278.8,0.01,-0.18208,0.0001,16.68834]
[1777244404258,41.11,78278.8,0.01,-0.18208,0.0001,16.68834]
[1777244404309,41.11,78275.56,0.01,-0.18241,0.0001,16.70654]
[1777244409610,41.11,78283.55,0.01,-0.18158,0.0001,16.6608]
[1777244415141,41.1,78276.02,0.01,-0.18233,0.0001,16.70208]
[1777244420174,41.1,78276.61,0.01,-0.18225,0.0001,16.69775]
[1777244425208,41.1,78275.06,0.01,-0.18239,0.0001,16.70539]
[1777244430983,41.09,78278.86,0.01,-0.18199,0.0001,16.6832]
[1777244436052,41.09,78277.74,0.01,-0.18204,0.0001,16.68391]
[1777244437650,41.09,78278.1,0.01,-0.182,0.0001,16.68169]
[1777244439733,41.09,78275.11,0.01,-0.1823,0.0001,16.6979]
[1777244444236,41.09,78275.94,0.01,-0.1822,0.0001,16.69237]
[1777244448532,41.08,78267.91,0.01,-0.183,0.0001,16.73624]
[1777244450884,41.08,78268.06,0.01,-0.18297,0.0001,16.73484]
[1777244451095,41.08,78274.46,0.01,-0.18231,0.0001,16.69862]
[1777244454328,41.08,78271.26,0.01,-0.18263,0.0001,16.71587]
[1777244455218,41.08,78272.33,0.01,-0.18251,0.0001,16.70959]
[1777244460592,41.07,78279.53,0.01,-0.18176,0.0001,16.66794]
[1777244463751,41.07,78279.32,0.01,-0.18177,0.0001,16.66849]
[1777244463828,41.07,78287.17,0.01,-0.18097,0.0001,16.62412]
[1777244464641,41.07,78287.17,0.01,-0.18097,0.0001,16.62412]
[1777244465044,41.07,78287.22,0.01,-0.18096,0.0001,16.62367]
[1777244465592,41.07,78287.22,0.01,-0.18096,0.0001,16.6235]
[1777244469111,41.07,78286.32,0.01,-0.18104,0.0001,16.62807]
[1777244469519,41.07,78286.32,0.01,-0.18104,0.0001,16.62789]
[1777244470754,41.07,78286.32,0.01,-0.18104,0.0001,16.62789]
[1777244471148,41.07,78286.45,0.01,-0.18102,0.0001,16.62698]
[1777244471637,41.07,78286.49,0.01,-0.18101,0.0001,16.62659]
[1777244475559,41.06,78295.85,0.01,-0.18006,0.0001,16.5733]
[1777244480782,41.06,78296.13,0.01,-0.18002,0.0001,16.57131]
[1777244482943,41.06,78294.46,0.01,-0.18019,0.0001,16.58051]
[1777244483012,41.06,78294.46,0.01,-0.18019,0.0001,16.58051]
[1777244483948,41.06,78305.59,0.01,-0.17906,0.0001,16.51746]
[1777244484817,41.06,78305.59,0.01,-0.17906,0.0001,16.51746]
[1777244487519,41.06,78312.76,0.01,-0.17833,0.0001,16.47679]
[1777244487646,41.06,78313.67,0.01,-0.17824,0.0001,16.4716]
[1777244492681,41.06,78316.93,0.01,-0.17786,0.0001,16.44804]
[1777244497715,41.05,78323.14,0.01,-0.17722,0.0001,16.4116]
[1777244502211,41.05,78326.55,0.01,-0.17686,0.0001,16.3913]
[1777244508890,41.05,78331.78,0.01,-0.17631,0.0001,16.36009]
[1777244511547,41.05,78332.24,0.01,-0.17625,0.0001,16.35706]
[1777244518959,41.04,78331.39,0.01,-0.17631,0.0001,16.36015]
[1777244521607,41.04,78330.7,0.01,-0.17637,0.0001,16.36361]
[1777244522696,41.04,78330.47,0.01,-0.17639,0.0001,16.36469]
[1777244524969,41.04,78341.55,0.01,-0.17528,0.0001,16.30167]
[1777244525011,41.04,78341.55,0.01,-0.17528,0.0001,16.30167]
[1777244525570,41.04,78342.65,0.01,-0.17517,0.0001,16.2953]
[1777244525743,41.04,78342.65,0.01,-0.17517,0.0001,16.2953]
[1777244526028,41.04,78342.65,0.01,-0.17517,0.0001,16.2953]
[1777244526069,41.04,78342.65,0.01,-0.17517,0.0001,16.2953]
[1777244525912,41.04,78342.65,0.01,-0.17517,0.0001,16.29516]
[1777244526918,41.04,78345.6,0.01,-0.17487,0.0001,16.27834]
[1777244530252,41.04,78346.6,0.01,-0.17477,0.0001,16.27244]
[1777244530432,41.04,78346.6,0.01,-0.17477,0.0001,16.27244]
[1777244530946,41.03,78347.25,0.01,-0.1747,0.0001,16.26852]
[1777244532173,41.03,78338.47,0.01,-0.17557,0.0001,16.31806]
[1777244532962,41.03,78334.81,0.01,-0.17593,0.0001,16.33856]
[1777244534095,41.03,78334.81,0.01,-0.17593,0.0001,16.33856]
[1777244539099,41.03,78333.64,0.01,-0.17603,0.0001,16.34413]
[1777244539876,41.03,78333.64,0.01,-0.17603,0.0001,16.34413]
[1777244540029,41.03,78333.64,0.01,-0.17603,0.0001,16.34392]
[1777244540544,41.03,78333.64,0.01,-0.17603,0.0001,16.34392]
[1777244541028,41.03,78335.16,0.01,-0.17587,0.0001,16.33492]
[1777244543931,41.03,78333.7,0.01,-0.17601,0.0001,16.34278]
[1777244544402,41.03,78332.6,0.01,-0.17611,0.0001,16.34878]
[1777244544553,41.03,78332.6,0.01,-0.17611,0.0001,16.34878]
[1777244550092,41.02,78322.67,0.01,-0.17708,0.0001,16.40343]
[1777244554120,41.02,78312.56,0.01,-0.17805,0.0001,16.45536]
[1777244554671,41.02,78312.56,0.01,-0.17805,0.0001,16.45536]
[1777244554682,41.02,78312.56,0.01,-0.17805,0.0001,16.45536]
[1777244555127,41.02,78312.61,0.01,-0.17804,0.0001,16.45492]
[1777244560651,41.02,78304.54,0.01,-0.17884,0.0001,16.49973]
[1777244560724,41.02,78304.54,0.01,-0.17884,0.0001,16.49973]
[1777244560824,41.01,78305.34,0.01,-0.17875,0.0001,16.49469]
[1777244561652,41.01,78305.34,0.01,-0.17875,0.0001,16.49469]
[1777244562098,41.01,78305.34,0.01,-0.17875,0.0001,16.49469]
[1777244562199,41.01,78317.11,0.01,-0.17756,0.0001,16.4281]
[1777244564762,41.01,78317.11,0.01,-0.17756,0.0001,16.42809]
[1777244564838,41.01,78315.53,0.01,-0.17772,0.0001,16.43701]
[1777244566526,41.01,78315.53,0.01,-0.17772,0.0001,16.43701]
[1777244570826,41.01,78328.27,0.01,-0.17643,0.0001,16.36439]
[1777244575059,41.01,78330.7,0.01,-0.17618,0.0001,16.34992]
[1777244579660,41.01,78322.69,0.01,-0.17696,0.0001,16.39424]
[1777244579957,41.01,78322.69,0.01,-0.17696,0.0001,16.39424]
[1777244580451,41.01,78324.14,0.01,-0.17681,0.0001,16.38551]
[1777244581395,41.01,78329.6,0.01,-0.17626,0.0001,16.35434]
[1777244581600,41.0,78335.9,0.01,-0.17563,0.0001,16.31844]
[1777244582327,41.0,78335.9,0.01,-0.17563,0.0001,16.31844]
[1777244583067,41.0,78335.9,0.01,-0.17563,0.0001,16.31844]
[1777244583070,41.0,78335.9,0.01,-0.17563,0.0001,16.31844]
[1777244583136,41.0,78335.9,0.01,-0.17563,0.0001,16.31844]
[1777244583145,41.0,78335.9,0.01,-0.17563,0.0001,16.31844]
[1777244583152,41.0,78347.22,0.01,-0.1745,0.0001,16.25412]
[1777244584165,41.0,78347.22,0.01,-0.1745,0.0001,16.25412]
[1777244584333,41.0,78347.9,0.01,-0.17443,0.0001,16.25017]
[1777244587376,41.0,78348.13,0.01,-0.1744,0.0001,16.24869]
[1777244587396,41.0,78348.13,0.01,-0.1744,0.0001,16.24869]
[1777244587477,41.0,78350.69,0.01,-0.17414,0.0001,16.23377]
[1777244588327,41.0,78350.69,0.01,-0.17414,0.0001,16.23377]
[1777244589157,41.0,78350.74,0.01,-0.17413,0.0001,16.23329]
[1777244594397,41.0,78351.01,0.01,-0.17409,0.0001,16.23078]
[1777244595569,41.0,78351.29,0.01,-0.17406,0.0001,16.22899]
[1777244596467,41.0,78351.29,0.01,-0.17405,0.0001,16.2288]
[1777244596575,41.0,78351.29,0.01,-0.17405,0.0001,16.2288]
[1777244597010,41.0,78351.29,0.01,-0.17405,0.0001,16.2288]
[1777244597111,41.0,78372.27,0.01,-0.17198,0.0001,16.10953]
[1777244597870,41.0,78372.27,0.01,-0.17198,0.0001,16.10953]
[1777244598077,41.0,78382.28,0.01,-0.17099,0.0001,16.05258]
[1777244598822,41.0,78382.28,0.01,-0.17099,0.0001,16.05258]
[1777244598845,41.0,78382.04,0.01,-0.17101,0.0001,16.05383]
[1777244599423,41.0,78382.04,0.01,-0.17101,0.0001,16.05383]
[1777244599522,41.0,78384.93,0.01,-0.17073,0.0001,16.03725]
[1777244604831,40.99,78383.55,0.01,-0.17086,0.0001,16.04462]
[1777244608537,40.99,78382.55,0.01,-0.17095,0.0001,16.04999]
[1777244613657,40.99,78391.46,0.01,-0.17004,0.0001,15.9946]
[1777244619273,40.99,78400.09,0.01,-0.16919,0.0001,15.94507]
[1777244619665,40.99,78400.09,0.01,-0.16919,0.0001,15.94507]
[1777244619746,40.99,78412.08,0.01,-0.16802,0.0001,15.87676]
[1777244620222,40.99,78412.08,0.01,-0.16802,0.0001,15.87676]
[1777244620482,40.99,78412.08,0.01,-0.16802,0.0001,15.87676]
[1777244621691,40.99,78412.08,0.01,-0.16802,0.0001,15.87672]
[1777244621893,40.99,78407.53,0.01,-0.16846,0.0001,15.90259]
[1777244622473,40.99,78407.53,0.01,-0.16846,0.0001,15.90259]
[1777244625864,40.99,78399.67,0.01,-0.16923,0.0001,15.94729]
[1777244626094,40.99,78382.95,0.01,-0.17086,0.0001,16.04227]
[1777244627815,40.99,78382.95,0.01,-0.17086,0.0001,16.04214]
[1777244627878,40.99,78375.44,0.01,-0.17159,0.0001,16.08464]
[1777244633584,40.99,78373.27,0.01,-0.17179,0.0001,16.09603]
[1777244637833,40.98,78368.79,0.01,-0.17222,0.0001,16.1207]
[1777244639936,40.98,78368.79,0.01,-0.17221,0.0001,16.12026]
[1777244643579,40.98,78370.67,0.01,-0.17201,0.0001,16.10872]
[1777244643958,40.98,78370.67,0.01,-0.17201,0.0001,16.10872]
[1777244646197,40.98,78364.79,0.01,-0.17258,0.0001,16.14182]
[1777244650745,40.98,78354.96,0.01,-0.17354,0.0001,16.19685]
[1777244656838,40.97,78354.86,0.01,-0.17354,0.0001,16.19648]
[1777244661873,40.97,78353.48,0.01,-0.17366,0.0001,16.20371]
[1777244666909,40.97,78347.3,0.01,-0.17427,0.0001,16.23813]
[1777244671947,40.97,78343.35,0.01,-0.17461,0.0001,16.25539]
[1777244672540,40.97,78343.35,0.01,-0.17461,0.0001,16.25539]
[1777244672558,40.97,78343.35,0.01,-0.17461,0.0001,16.25539]
[1777244672953,40.97,78332.17,0.01,-0.17572,0.0001,16.31856]
[1777244676218,40.97,78332.65,0.01,-0.17566,0.0001,16.31534]
[1777244676982,40.96,78332.81,0.01,-0.17564,0.0001,16.31392]
[1777244680048,40.96,78331.63,0.01,-0.17575,0.0001,16.32007]
[1777244680089,40.96,78331.08,0.01,-0.1758,0.0001,16.32319]
[1777244682889,40.96,78332.23,0.01,-0.17568,0.0001,16.3161]
[1777244683024,40.96,78332.95,0.01,-0.1756,0.0001,16.31146]
[1777244688061,40.96,78333.25,0.01,-0.17554,0.0001,16.30831]
[1777244693095,40.94,78331.27,0.01,-0.17567,0.0001,16.31512]
[1777244698130,40.94,78332.54,0.01,-0.17551,0.0001,16.30638]
[1777244704323,40.93,78332.96,0.01,-0.17545,0.0001,16.30294]
[1777244705182,40.93,78334.23,0.01,-0.17532,0.0001,16.29532]
[1777244707831,40.93,78333.26,0.01,-0.17541,0.0001,16.30053]
[1777244709058,40.93,78333.38,0.01,-0.1754,0.0001,16.29971]
[1777244709212,40.93,78322.27,0.01,-0.17651,0.0001,16.36252]
[1777244710161,40.93,78322.27,0.01,-0.17651,0.0001,16.36252]
[1777244710217,40.93,78315.79,0.01,-0.17715,0.0001,16.399]
[1777244711165,40.93,78315.79,0.01,-0.17715,0.0001,16.399]
[1777244711235,40.93,78312.64,0.01,-0.17746,0.0001,16.41657]
[1777244716259,40.93,78307.87,0.01,-0.17793,0.0001,16.44285]
[1777244717189,40.93,78307.87,0.01,-0.17793,0.0001,16.44285]
[1777244717286,40.93,78307.68,0.01,-0.17795,0.0001,16.44381]
[1777244717374,40.93,78307.68,0.01,-0.17795,0.0001,16.44381]
[1777244719216,40.93,78307.68,0.01,-0.17795,0.0001,16.4437]
[1777244720288,40.93,78307.37,0.01,-0.17797,0.0001,16.44525]
[1777244725322,40.92,78303.48,0.01,-0.17836,0.0001,16.46677]
[1777244730441,40.92,78298.81,0.01,-0.17882,0.0001,16.49267]
[1777244735478,40.92,78298.68,0.01,-0.1788,0.0001,16.48878]
[1777244738236,40.92,78298.48,0.01,-0.17881,0.0001,16.48947]
[1777244738403,40.92,78297.35,0.01,-0.17892,0.0001,16.49576]
[1777244738914,40.92,78297.35,0.01,-0.17892,0.0001,16.49576]
[1777244738963,40.92,78297.35,0.01,-0.17892,0.0001,16.49576]
[1777244739064,40.92,78306.59,0.01,-0.17798,0.0001,16.44319]
[1777244740119,40.92,78306.59,0.01,-0.17798,0.0001,16.44319]
[1777244740129,40.92,78306.59,0.01,-0.17798,0.0001,16.44319]
[1777244740156,40.92,78306.59,0.01,-0.17798,0.0001,16.44319]
[1777244740198,40.92,78316.86,0.01,-0.17694,0.0001,16.38475]
[1777244741000,40.92,78316.86,0.01,-0.17694,0.0001,16.38475]
[1777244741032,40.92,78322.29,0.01,-0.1764,0.0001,16.3538]
[1777244742156,40.92,78322.29,0.01,-0.1764,0.0001,16.3538]
[1777244742182,40.92,78322.29,0.01,-0.1764,0.0001,16.3538]
[1777244743611,40.92,78323.0,0.01,-0.17632,0.0001,16.34966]
[1777244743709,40.92,78323.37,0.01,-0.17628,0.0001,16.34734]
[1777244749490,40.92,78326.22,0.01,-0.17599,0.0001,16.33058]
[1777244754524,40.91,78331.23,0.01,-0.17548,0.0001,16.30151]
[1777244759560,40.91,78335.64,0.01,-0.17502,0.0001,16.27583]
[1777244761579,40.91,78334.36,0.01,-0.17515,0.0001,16.28284]
[1777244761677,40.91,78334.01,0.01,-0.17518,0.0001,16.28468]
[1777244764552,40.91,78330.72,0.01,-0.1755,0.0001,16.30308]
[1777244764654,40.91,78329.41,0.01,-0.17564,0.0001,16.31052]
[1777244767310,40.91,78329.41,0.01,-0.17563,0.0001,16.31016]
[1777244767338,40.91,78328.93,0.01,-0.17567,0.0001,16.31271]
[1777244767578,40.91,78328.93,0.01,-0.17567,0.0001,16.31271]
[1777244768290,40.91,78328.93,0.01,-0.17567,0.0001,16.31271]
[1777244768332,40.91,78340.44,0.01,-0.17452,0.0001,16.24713]
[1777244770293,40.91,78356.24,0.01,-0.17295,0.0001,16.15719]
[1777244770964,40.91,78356.24,0.01,-0.17295,0.0001,16.15719]
[1777244772171,40.91,78351.98,0.01,-0.17337,0.0001,16.18144]
[1777244772255,40.91,78350.1,0.01,-0.17356,0.0001,16.19213]
[1777244778212,40.91,78350.41,0.01,-0.17353,0.0001,16.19039]
[1777244783728,40.91,78350.21,0.01,-0.17355,0.0001,16.19171]
[1777244787772,40.91,78349.8,0.01,-0.1736,0.0001,16.19422]
[1777244787810,40.91,78349.8,0.01,-0.1736,0.0001,16.19422]
[1777244787824,40.91,78349.8,0.01,-0.1736,0.0001,16.19422]
[1777244788027,40.91,78346.46,0.01,-0.17393,0.0001,16.21321]
[1777244788946,40.91,78346.46,0.01,-0.17393,0.0001,16.21321]
[1777244788976,40.91,78346.46,0.01,-0.17393,0.0001,16.21321]
[1777244789077,40.91,78347.01,0.01,-0.17387,0.0001,16.21014]
[1777244790453,40.91,78347.01,0.01,-0.17387,0.0001,16.21017]
[1777244790865,40.91,78349.59,0.01,-0.17362,0.0001,16.19554]
[1777244793599,40.91,78351.44,0.01,-0.1734,0.0001,16.18061]
[1777244795539,40.91,78361.44,0.01,-0.17241,0.0001,16.12371]
[1777244796747,40.91,78365.19,0.01,-0.17204,0.0001,16.10241]
[1777244797798,40.91,78365.19,0.01,-0.17204,0.0001,16.10241]
[1777244804319,40.91,78360.62,0.01,-0.17248,0.0001,16.12782]
[1777244810231,40.91,78363.92,0.01,-0.17216,0.0001,16.10905]
[1777244811465,40.91,78364.97,0.01,-0.17205,0.0001,16.10309]
[1777244813938,40.91,78364.97,0.01,-0.17205,0.0001,16.10297]
[1777244814839,40.91,78364.97,0.01,-0.17205,0.0001,16.10297]
[1777244814919,40.91,78365.41,0.01,-0.172,0.0001,16.10022]
[1777244815728,40.91,78365.41,0.01,-0.172,0.0001,16.10022]
[1777244815953,40.91,78365.41,0.01,-0.172,0.0001,16.10022]
[1777244821080,40.91,78363.28,0.01,-0.17221,0.0001,16.11192]
[1777244822551,40.91,78363.28,0.01,-0.17221,0.0001,16.11191]
[1777244823002,40.9,78368.05,0.01,-0.17173,0.0001,16.08469]
[1777244823626,40.9,78368.05,0.01,-0.17173,0.0001,16.08469]
[1777244823638,40.9,78368.05,0.01,-0.17173,0.0001,16.08469]
[1777244824010,40.9,78368.61,0.01,-0.17168,0.0001,16.08145]
[1777244825001,40.9,78368.61,0.01,-0.17168,0.0001,16.08145]
[1777244825043,40.9,78369.74,0.01,-0.17157,0.0001,16.07501]
[1777244828303,40.9,78369.18,0.01,-0.17162,0.0001,16.07799]
[1777244828354,40.9,78369.18,0.01,-0.17162,0.0001,16.07799]
[1777244828374,40.9,78369.18,0.01,-0.17162,0.0001,16.07799]
[1777244828404,40.9,78365.42,0.01,-0.17199,0.0001,16.09919]
[1777244828829,40.9,78365.42,0.01,-0.17199,0.0001,16.09919]
[1777244831150,40.9,78353.27,0.01,-0.17318,0.0001,16.16786]
[1777244831526,40.9,78353.27,0.01,-0.17318,0.0001,16.16786]
[1777244836941,40.9,78353.1,0.01,-0.17319,0.0001,16.1683]
[1777244838493,40.9,78353.64,0.01,-0.17313,0.0001,16.16482]
[1777244839241,40.9,78353.64,0.01,-0.17313,0.0001,16.16482]
[1777244839249,40.9,78353.64,0.01,-0.17313,0.0001,16.16482]
[1777244839269,40.9,78360.66,0.01,-0.17243,0.0001,16.12472]
[1777244840682,40.9,78360.66,0.01,-0.17243,0.0001,16.1245]
[1777244841404,40.9,78360.66,0.01,-0.17243,0.0001,16.1245]
[1777244842343,40.9,78361.94,0.01,-0.1723,0.0001,16.11705]
[1777244842388,40.9,78361.94,0.01,-0.1723,0.0001,16.11705]
[1777244842443,40.9,78361.88,0.01,-0.1723,0.0001,16.1174]
[1777244848209,40.9,78360.07,0.01,-0.17247,0.0001,16.12718]
[1777244854251,40.9,78359.33,0.01,-0.17251,0.0001,16.127]
[1777244860295,40.9,78359.66,0.01,-0.17248,0.0001,16.12517]
[1777244862875,40.9,78360.0,0.01,-0.17245,0.0001,16.12327]
[1777244863317,40.9,78360.09,0.01,-0.17244,0.0001,16.12275]
[1777244865335,40.9,78359.96,0.01,-0.17245,0.0001,16.12353]
[1777244865386,40.9,78359.62,0.01,-0.17249,0.0001,16.12548]
[1777244867082,40.9,78359.62,0.01,-0.17249,0.0001,16.12549]
[1777244867449,40.9,78359.05,0.01,-0.17254,0.0001,16.12873]
[1777244873394,40.9,78359.61,0.01,-0.17249,0.0001,16.12569]
[1777244878431,40.9,78361.1,0.01,-0.17234,0.0001,16.11715]
[1777244882558,40.9,78363.63,0.01,-0.17208,0.0001,16.10228]
[1777244882634,40.9,78363.63,0.01,-0.17208,0.0001,16.10228]
[1777244883464,40.9,78352.47,0.01,-0.17319,0.0001,16.16594]
[1777244886102,40.9,78348.03,0.01,-0.17363,0.0001,16.19138]
[1777244891104,40.9,78349.79,0.01,-0.17346,0.0001,16.1817]
[1777244896557,40.9,78344.08,0.01,-0.17404,0.0001,16.21448]
[1777244902057,40.9,78346.42,0.01,-0.17381,0.0001,16.20133]
[1777244907633,40.9,78334.52,0.01,-0.17499,0.0001,16.26896]
[1777244910324,40.9,78334.38,0.01,-0.17501,0.0001,16.26968]
[1777244910408,40.9,78334.0,0.01,-0.17504,0.0001,16.27169]
[1777244912447,40.9,78334.0,0.01,-0.17504,0.0001,16.27169]
[1777244913381,40.9,78332.05,0.01,-0.1752,0.0001,16.2782]
[1777244914663,40.9,78331.38,0.01,-0.17526,0.0001,16.28192]
[1777244914808,40.9,78331.38,0.01,-0.17526,0.0001,16.28192]
[1777244914937,40.9,78329.36,0.01,-0.17547,0.0001,16.29334]
[1777244917094,40.9,78324.79,0.01,-0.17592,0.0001,16.31917]
[1777244920897,40.9,78319.36,0.01,-0.17646,0.0001,16.34949]
[1777244921799,40.89,78308.63,0.01,-0.17753,0.0001,16.41023]
[1777244927505,40.89,78305.44,0.01,-0.17784,0.0001,16.42747]
[1777244932810,40.89,78301.76,0.01,-0.17818,0.0001,16.44669]
[1777244936280,40.89,78305.49,0.01,-0.1778,0.0001,16.42486]
[1777244942610,40.88,78312.99,0.01,-0.17702,0.0001,16.38121]
[1777244944175,40.88,78312.99,0.01,-0.17702,0.0001,16.3809]
[1777244944478,40.88,78312.99,0.01,-0.17702,0.0001,16.3809]
[1777244945542,40.88,78306.81,0.01,-0.17764,0.0001,16.41579]
[1777244945912,40.88,78303.62,0.01,-0.17796,0.0001,16.43389]
[1777244946005,40.88,78298.21,0.01,-0.1785,0.0001,16.46416]
[1777244947559,40.88,78298.21,0.01,-0.1785,0.0001,16.46416]
[1777244947914,40.88,78294.4,0.01,-0.17888,0.0001,16.48538]
[1777244951902,40.88,78295.21,0.01,-0.17878,0.0001,16.48011]
[1777244952047,40.88,78295.21,0.01,-0.17878,0.0001,16.48011]
[1777244952356,40.88,78290.56,0.01,-0.17925,0.0001,16.50647]
[1777244954184,40.88,78290.56,0.01,-0.17925,0.0001,16.5063]
[1777244955551,40.88,78283.59,0.01,-0.17996,0.0001,16.54572]
[1777244954966,40.88,78295.89,0.01,-0.17871,0.0001,16.47595]
[1777244955970,40.88,78295.89,0.01,-0.17871,0.0001,16.47599]
[1777244962080,40.87,78300.16,0.01,-0.17827,0.0001,16.45157]
[1777244968058,40.87,78297.05,0.01,-0.17858,0.0001,16.46874]
[1777244973090,40.87,78298.17,0.01,-0.17843,0.0001,16.45769]
[1777244978132,40.87,78295.53,0.01,-0.17868,0.0001,16.47158]
[1777244979412,40.87,78295.53,0.01,-0.17868,0.0001,16.47158]
[1777244979437,40.87,78296.85,0.01,-0.17854,0.0001,16.46409]
[1777244981629,40.87,78296.42,0.01,-0.17858,0.0001,16.46607]
[1777244982319,40.87,78296.42,0.01,-0.17858,0.0001,16.46607]
[1777244983485,40.87,78298.45,0.01,-0.17837,0.0001,16.45432]
[1777244985508,40.87,78298.62,0.01,-0.17834,0.0001,16.45291]
[1777244986182,40.87,78298.6,0.01,-0.17834,0.0001,16.45292]
[1777244991219,40.86,78298.16,0.01,-0.17838,0.0001,16.45511]
[1777244993478,40.86,78298.87,0.01,-0.17831,0.0001,16.45102]
[1777244994256,40.86,78298.87,0.01,-0.17831,0.0001,16.45095]
[1777244994342,40.86,78311.11,0.01,-0.17707,0.0001,16.38116]
[1777244994776,40.86,78311.11,0.01,-0.17707,0.0001,16.38116]
[1777244995763,40.86,78311.11,0.01,-0.17707,0.0001,16.38116]
[1777244995822,40.86,78311.11,0.01,-0.17707,0.0001,16.38116]
[1777244995838,40.86,78311.11,0.01,-0.17707,0.0001,16.38116]
[1777244996590,40.86,78323.65,0.01,-0.1758,0.0001,16.30966]
[1777244998395,40.86,78323.65,0.01,-0.1758,0.0001,16.3096]
[1777244999441,40.86,78324.46,0.01,-0.17572,0.0001,16.305]
[1777245000279,40.86,78324.23,0.01,-0.17574,0.0001,16.30624]
[1777245000295,40.86,78324.23,0.01,-0.17574,0.0001,16.30624]
[1777245000307,40.86,78324.04,0.01,-0.17576,0.0001,16.30726]
[1777245001160,40.86,78324.04,0.01,-0.17576,0.0001,16.30726]
[1777245001284,40.86,78324.04,0.01,-0.17576,0.0001,16.30726]
[1777245001359,40.86,78323.73,0.01,-0.17579,0.0001,16.30896]
[1777245001889,40.86,78323.73,0.01,-0.17579,0.0001,16.30896]
[1777245001897,40.86,78323.73,0.01,-0.17579,0.0001,16.30896]
[1777245001903,40.86,78323.73,0.01,-0.17579,0.0001,16.30896]
[1777245002342,40.86,78325.98,0.01,-0.17556,0.0001,16.2961]
[1777245008338,40.86,78331.87,0.01,-0.17497,0.0001,16.26234]
[1777245014381,40.86,78331.13,0.01,-0.17504,0.0001,16.26657]
[1777245020423,40.86,78330.76,0.01,-0.17508,0.0001,16.26875]
[1777245027476,40.86,78329.24,0.01,-0.17524,0.0001,16.27749]
[1777245032619,40.86,78329.88,0.01,-0.17517,0.0001,16.27387]
[1777245038594,40.86,78329.88,0.01,-0.17514,0.0001,16.26961]
[1777245043632,40.86,78330.9,0.01,-0.17504,0.0001,16.26396]
[1777245046567,40.86,78332.86,0.01,-0.17485,0.0001,16.25292]
[1777245046650,40.86,78332.86,0.01,-0.17485,0.0001,16.25297]
[1777245046903,40.86,78332.86,0.01,-0.17485,0.0001,16.25297]
[1777245048600,40.86,78332.86,0.01,-0.17485,0.0001,16.25297]
[1777245048697,40.86,78332.55,0.01,-0.17488,0.0001,16.25484]
[1777245050617,40.86,78332.55,0.01,-0.17488,0.0001,16.25484]
[1777245050718,40.86,78332.77,0.01,-0.17486,0.0001,16.25364]
[1777245057729,40.86,78331.23,0.01,-0.17502,0.0001,16.26286]
[1777245062859,40.86,78328.74,0.01,-0.17527,0.0001,16.27717]
[1777245064946,40.86,78328.16,0.01,-0.17533,0.0001,16.28053]
[1777245065006,40.86,78328.71,0.01,-0.17528,0.0001,16.27745]
[1777245070597,40.87,78328.69,0.01,-0.17528,0.0001,16.2776]
[1777245070821,40.87,78330.03,0.01,-0.17515,0.0001,16.26999]
[1777245072913,40.87,78331.92,0.01,-0.17496,0.0001,16.25925]
[1777245073058,40.87,78331.92,0.01,-0.17496,0.0001,16.25925]
[1777245073100,40.87,78331.92,0.01,-0.17496,0.0001,16.25925]
[1777245073313,40.87,78331.92,0.01,-0.17496,0.0001,16.25925]
[1777245075203,40.87,78334.24,0.01,-0.17473,0.0001,16.24609]
[1777245075520,40.87,78334.24,0.01,-0.17473,0.0001,16.24609]
[1777245075621,40.87,78340.95,0.01,-0.17406,0.0001,16.20803]
[1777245081413,40.87,78341.38,0.01,-0.17402,0.0001,16.20587]
[1777245086932,40.87,78340.6,0.01,-0.17411,0.0001,16.21065]
[1777245092576,40.87,78341.2,0.01,-0.17405,0.0001,16.20739]
[1777245098009,40.87,78341.43,0.01,-0.17399,0.0001,16.2018]
[1777245102753,40.87,78341.6,0.01,-0.17398,0.0001,16.20089]
[1777245112108,40.87,78352.72,0.01,-0.17285,0.0001,16.13656]
[1777245117143,40.86,78352.01,0.01,-0.17292,0.0001,16.14027]
[1777245122583,40.86,78349.74,0.01,-0.17314,0.0001,16.15302]
[1777245125624,40.86,78348.6,0.01,-0.17325,0.0001,16.15933]
[1777245127044,40.86,78348.12,0.01,-0.1733,0.0001,16.16202]
[1777245128921,40.86,78345.51,0.01,-0.17356,0.0001,16.17687]
[1777245132682,40.86,78348.02,0.01,-0.1733,0.0001,16.16235]
[1777245133025,40.86,78347.98,0.01,-0.17331,0.0001,16.16249]
[1777245138558,40.86,78343.79,0.01,-0.17372,0.0001,16.18591]
[1777245144078,40.86,78347.05,0.01,-0.17339,0.0001,16.16692]
[1777245144588,40.86,78347.05,0.01,-0.17339,0.0001,16.16692]
[1777245145160,40.86,78345.95,0.01,-0.1735,0.0001,16.17334]
[1777245145528,40.86,78345.95,0.01,-0.1735,0.0001,16.17334]
[1777245145550,40.86,78345.95,0.01,-0.1735,0.0001,16.17334]
[1777245145552,40.86,78357.4,0.01,-0.17236,0.0001,16.10812]
[1777245147392,40.86,78364.02,0.01,-0.17171,0.0001,16.07044]
[1777245152635,40.86,78363.84,0.01,-0.1717,0.0001,16.06771]
[1777245158430,40.87,78364.76,0.01,-0.17163,0.0001,16.06365]
[1777245162791,40.87,78367.05,0.01,-0.17142,0.0001,16.05163]
[1777245163491,40.87,78366.8,0.01,-0.17145,0.0001,16.05305]
[1777245165192,40.87,78366.8,0.01,-0.17145,0.0001,16.05319]
[1777245165480,40.87,78366.93,0.01,-0.17144,0.0001,16.05258]
[1777245166681,40.87,78366.93,0.01,-0.17144,0.0001,16.05258]
[1777245166773,40.87,78367.08,0.01,-0.17143,0.0001,16.05196]
[1777245166980,40.87,78367.08,0.01,-0.17143,0.0001,16.05196]
[1777245169508,40.87,78384.98,0.01,-0.16967,0.0001,15.95004]
[1777245169904,40.87,78384.98,0.01,-0.16967,0.0001,15.95004]
[1777245170514,40.87,78384.99,0.01,-0.16967,0.0001,15.94991]
[1777245175601,40.87,78386.52,0.01,-0.16951,0.0001,15.94081]
[1777245176444,40.87,78390.11,0.01,-0.16916,0.0001,15.92033]
[1777245178122,40.87,78386.83,0.01,-0.16948,0.0001,15.93876]
[1777245178263,40.87,78386.83,0.01,-0.16948,0.0001,15.93876]
[1777245179861,40.87,78391.76,0.01,-0.169,0.0001,15.91074]
[1777245180349,40.87,78391.76,0.01,-0.169,0.0001,15.91074]
[1777245182123,40.87,78400.63,0.01,-0.16813,0.0001,15.86032]
[1777245182402,40.87,78400.63,0.01,-0.16813,0.0001,15.86032]
[1777245182598,40.87,78409.92,0.01,-0.16723,0.0001,15.80746]
[1777245186066,40.87,78411.88,0.01,-0.16705,0.0001,15.79665]
[1777245186106,40.87,78411.88,0.01,-0.16705,0.0001,15.79665]
[1777245186188,40.87,78411.88,0.01,-0.16705,0.0001,15.79665]
[1777245186626,40.87,78410.08,0.01,-0.16723,0.0001,15.80712]
[1777245187635,40.87,78400.44,0.01,-0.16816,0.0001,15.862]
[1777245191898,40.87,78392.94,0.01,-0.16889,0.0001,15.90459]
[1777245193707,40.87,78403.98,0.01,-0.16782,0.0001,15.84166]
[1777245196089,40.87,78404.27,0.01,-0.16779,0.0001,15.84001]
[1777245196241,40.87,78404.27,0.01,-0.16779,0.0001,15.84001]
[1777245196267,40.87,78404.27,0.01,-0.16779,0.0001,15.84001]
[1777245196701,40.87,78406.01,0.01,-0.16762,0.0001,15.83007]
[1777245201570,40.87,78408.08,0.01,-0.16742,0.0001,15.81827]
[1777245201736,40.87,78403.96,0.01,-0.16781,0.0001,15.84162]
[1777245204103,40.87,78405.82,0.01,-0.16763,0.0001,15.83065]
[1777245204159,40.87,78405.82,0.01,-0.16763,0.0001,15.83065]
[1777245209377,40.87,78404.2,0.01,-0.16778,0.0001,15.83926]
[1777245209418,40.87,78404.2,0.01,-0.16778,0.0001,15.83926]
[1777245209428,40.87,78404.2,0.01,-0.16778,0.0001,15.83926]
[1777245209791,40.87,78404.84,0.01,-0.16771,0.0001,15.83545]
[1777245211370,40.87,78395.87,0.01,-0.16858,0.0001,15.88652]
[1777245211988,40.87,78387.61,0.01,-0.16935,0.0001,15.92917]
[1777245214228,40.87,78383.4,0.01,-0.16977,0.0001,15.95323]
[1777245219955,40.87,78380.45,0.01,-0.17006,0.0001,15.97005]
[1777245226009,40.87,78375.22,0.01,-0.17057,0.0001,15.99969]
[1777245232704,40.86,78368.74,0.01,-0.1712,0.0001,16.03624]
[1777245239175,40.86,78368.29,0.01,-0.17124,0.0001,16.0386]
[1777245243304,40.86,78368.76,0.01,-0.17118,0.0001,16.03538]
[1777245244062,40.86,78380.78,0.01,-0.17,0.0001,15.96653]
[1777245249067,40.86,78381.45,0.01,-0.16992,0.0001,15.96235]
[1777245254483,40.86,78380.76,0.01,-0.16999,0.0001,15.96613]
[1777245260973,40.86,78381.55,0.01,-0.16991,0.0001,15.96149]
[1777245264940,40.86,78388.22,0.01,-0.16925,0.0001,15.92321]
[1777245265181,40.86,78388.22,0.01,-0.16925,0.0001,15.9232]
[1777245266668,40.86,78388.22,0.01,-0.16925,0.0001,15.9232]
[1777245266757,40.86,78388.5,0.01,-0.16923,0.0001,15.92159]
[1777245269586,40.86,78388.68,0.01,-0.16921,0.0001,15.92054]
[1777245269591,40.86,78389.16,0.01,-0.16916,0.0001,15.91779]
[1777245271222,40.86,78389.16,0.01,-0.16916,0.0001,15.91777]
[1777245271441,40.86,78389.16,0.01,-0.16916,0.0001,15.91777]
[1777245271510,40.86,78395.84,0.01,-0.16847,0.0001,15.87522]
[1777245273469,40.86,78396.33,0.01,-0.16842,0.0001,15.87243]
[1777245273582,40.86,78396.33,0.01,-0.16842,0.0001,15.87243]
[1777245273677,40.86,78396.52,0.01,-0.16841,0.0001,15.87138]
[1777245274000,40.86,78396.52,0.01,-0.16841,0.0001,15.87138]
[1777245276294,40.86,78388.88,0.01,-0.16915,0.0001,15.91491]
[1777245277099,40.86,78385.43,0.01,-0.16949,0.0001,15.93442]
[1777245279287,40.86,78372.03,0.01,-0.17079,0.0001,16.01038]
[1777245284346,40.85,78370.97,0.01,-0.17089,0.0001,16.01578]
[1777245289638,40.85,78368.53,0.01,-0.17112,0.0001,16.02919]
[1777245294963,40.85,78366.89,0.01,-0.17127,0.0001,16.03809]
[1777245300227,40.85,78364.07,0.01,-0.17155,0.0001,16.05391]
[1777245305362,40.85,78356.24,0.01,-0.17232,0.0001,16.09829]
[1777245310536,40.85,78350.19,0.01,-0.17291,0.0001,16.13225]
[1777245311505,40.85,78350.12,0.01,-0.17291,0.0001,16.13249]
[1777245311516,40.85,78351.15,0.01,-0.17281,0.0001,16.12665]
[1777245313916,40.85,78351.15,0.01,-0.17281,0.0001,16.12665]
[1777245314556,40.85,78352.2,0.01,-0.17271,0.0001,16.12075]
[1777245319566,40.85,78348.49,0.01,-0.17308,0.0001,16.14182]
[1777245322194,40.85,78348.11,0.01,-0.17311,0.0001,16.14368]
[1777245322588,40.85,78347.9,0.01,-0.17313,0.0001,16.14472]
[1777245328630,40.84,78346.41,0.01,-0.17326,0.0001,16.15217]
[1777245329483,40.84,78346.41,0.01,-0.17326,0.0001,16.15217]
[1777245330357,40.84,78345.88,0.01,-0.17331,0.0001,16.15501]
[1777245330663,40.84,78349.29,0.01,-0.17297,0.0001,16.1354]
[1777245335692,40.84,78354.22,0.01,-0.17244,0.0001,16.10248]
[1777245336832,40.84,78354.22,0.01,-0.17244,0.0001,16.10248]
[1777245340385,40.84,78369.02,0.01,-0.17096,0.0001,16.0176]
[1777245340539,40.84,78369.02,0.01,-0.17096,0.0001,16.0176]
[1777245340727,40.84,78375.39,0.01,-0.17034,0.0001,15.98121]
[1777245345762,40.84,78377.41,0.01,-0.17013,0.0001,15.96941]
[1777245348249,40.84,78377.68,0.01,-0.17011,0.0001,15.96784]
[1777245348783,40.84,78377.43,0.01,-0.17013,0.0001,15.96924]
[1777245352646,40.84,78378.5,0.01,-0.17002,0.0001,15.96305]
[1777245352814,40.84,78379.06,0.01,-0.16997,0.0001,15.95983]
[1777245354311,40.84,78379.06,0.01,-0.16997,0.0001,15.95983]
[1777245354669,40.84,78379.06,0.01,-0.16997,0.0001,15.95983]
[1777245354838,40.84,78380.71,0.01,-0.16981,0.0001,15.95039]
[1777245359867,40.84,78391.07,0.01,-0.16879,0.0001,15.89108]
[1777245364915,40.84,78402.72,0.01,-0.16765,0.0001,15.82429]
[1777245367511,40.84,78403.96,0.01,-0.16753,0.0001,15.81723]
[1777245371162,40.84,78409.23,0.01,-0.16702,0.0001,15.78724]
[1777245374490,40.84,78405.75,0.01,-0.16735,0.0001,15.80701]
[1777245374513,40.84,78405.75,0.01,-0.16735,0.0001,15.80701]
[1777245374986,40.84,78387.86,0.01,-0.1691,0.0001,15.90908]
[1777245378314,40.84,78387.73,0.01,-0.1691,0.0001,15.90918]
[1777245379030,40.84,78388.12,0.01,-0.16906,0.0001,15.90678]
[1777245379102,40.84,78388.32,0.01,-0.16904,0.0001,15.90564]
[1777245383312,40.83,78391.86,0.01,-0.16868,0.0001,15.8849]
[1777245383414,40.83,78393.36,0.01,-0.16854,0.0001,15.87637]
[1777245389070,40.83,78393.2,0.01,-0.16854,0.0001,15.87669]
[1777245394919,40.83,78394.33,0.01,-0.16839,0.0001,15.86529]
[1777245396732,40.83,78394.43,0.01,-0.16838,0.0001,15.8646]
[1777245396747,40.83,78394.43,0.01,-0.16838,0.0001,15.8646]
[1777245396751,40.83,78394.43,0.01,-0.16838,0.0001,15.8646]
[1777245397002,40.83,78394.43,0.01,-0.16838,0.0001,15.8646]
[1777245397006,40.83,78394.52,0.01,-0.16837,0.0001,15.86394]
[1777245398209,40.83,78373.46,0.01,-0.17043,0.0001,15.9841]
[1777245404176,40.83,78361.83,0.01,-0.17157,0.0001,16.05008]
[1777245409216,40.83,78356.35,0.01,-0.1721,0.0001,16.0808]
[1777245415274,40.82,78358.34,0.01,-0.17189,0.0001,16.06851]
[1777245420295,40.82,78356.75,0.01,-0.17204,0.0001,16.07692]
[1777245425345,40.82,78353.42,0.01,-0.17235,0.0001,16.09505]
[1777245430363,40.82,78347.34,0.01,-0.17294,0.0001,16.12872]
[1777245435414,40.81,78345.33,0.01,-0.17312,0.0001,16.13896]
[1777245437481,40.81,78345.33,0.01,-0.17312,0.0001,16.1387]
[1777245437488,40.81,78345.33,0.01,-0.17312,0.0001,16.1387]
[1777245437515,40.81,78345.7,0.01,-0.17307,0.0001,16.13632]
[1777245442788,40.81,78337.01,0.01,-0.17393,0.0001,16.18507]
[1777245446684,40.81,78335.02,0.01,-0.17411,0.0001,16.19561]
[1777245447478,40.81,78329.06,0.01,-0.17471,0.0001,16.22941]
[1777245448062,40.81,78329.06,0.01,-0.17471,0.0001,16.22941]
[1777245448076,40.81,78329.06,0.01,-0.17471,0.0001,16.22941]
[1777245448047,40.81,78314.64,0.01,-0.17615,0.0001,16.31137]
[1777245448891,40.81,78305.31,0.01,-0.17709,0.0001,16.36446]
[1777245450122,40.81,78305.78,0.01,-0.17704,0.0001,16.36167]
[1777245450973,40.8,78306.56,0.01,-0.17696,0.0001,16.35705]
[1777245451645,40.8,78306.56,0.01,-0.17696,0.0001,16.35705]
[1777245453846,40.8,78300.74,0.01,-0.1775,0.0001,16.38519]
[1777245453914,40.8,78290.97,0.01,-0.17849,0.0001,16.44073]
[1777245459566,40.8,78300.07,0.01,-0.17756,0.0001,16.3883]
[1777245464602,40.8,78302.23,0.01,-0.17734,0.0001,16.37574]
[1777245466558,40.8,78306.79,0.01,-0.17687,0.0001,16.34974]
[1777245466659,40.8,78308.07,0.01,-0.17675,0.0001,16.34243]
[1777245467389,40.8,78308.07,0.01,-0.17675,0.0001,16.34243]
[1777245467622,40.8,78308.07,0.01,-0.17674,0.0001,16.34242]
[1777245468486,40.8,78308.07,0.01,-0.17674,0.0001,16.34242]
[1777245468630,40.8,78306.75,0.01,-0.17688,0.0001,16.34992]
[1777245470288,40.8,78307.6,0.01,-0.17679,0.0001,16.34507]
[1777245470378,40.8,78307.6,0.01,-0.17679,0.0001,16.34507]
[1777245470643,40.8,78307.89,0.01,-0.17676,0.0001,16.3434]
[1777245475694,40.8,78306.16,0.01,-0.17693,0.0001,16.35297]
[1777245476490,40.8,78306.16,0.01,-0.17693,0.0001,16.35297]
[1777245477011,40.8,78306.16,0.01,-0.17693,0.0001,16.35297]
[1777245476685,40.8,78306.16,0.01,-0.17693,0.0001,16.35297]
[1777245477695,40.8,78304.37,0.01,-0.17711,0.0001,16.36297]
[1777245482728,40.8,78304.53,0.01,-0.17708,0.0001,16.36137]
[1777245483366,40.8,78304.53,0.01,-0.17708,0.0001,16.36137]
[1777245484674,40.8,78304.42,0.01,-0.17709,0.0001,16.36194]
[1777245486651,40.79,78304.55,0.01,-0.17707,0.0001,16.36077]
[1777245486756,40.79,78304.55,0.01,-0.17707,0.0001,16.36054]
[1777245487398,40.79,78304.55,0.01,-0.17707,0.0001,16.36054]
[1777245487416,40.79,78304.55,0.01,-0.17707,0.0001,16.36054]
[1777245487763,40.79,78304.85,0.01,-0.17703,0.0001,16.35861]
[1777245492730,40.79,78305.19,0.01,-0.17698,0.0001,16.35577]
[1777245492829,40.79,78305.67,0.01,-0.17693,0.0001,16.3528]
[1777245497832,40.79,78307.08,0.01,-0.17677,0.0001,16.34363]
[1777245500289,40.79,78311.87,0.01,-0.17628,0.0001,16.31613]
[1777245500931,40.79,78311.87,0.01,-0.17628,0.0001,16.31606]
[1777245504424,40.79,78312.2,0.01,-0.17625,0.0001,16.31409]
[1777245504599,40.79,78312.2,0.01,-0.17625,0.0001,16.31409]
[1777245504916,40.79,78312.2,0.01,-0.17625,0.0001,16.31409]
[1777245504985,40.79,78313.23,0.01,-0.17614,0.0001,16.3082]
[1777245510924,40.79,78314.95,0.01,-0.17597,0.0001,16.29839]
[1777245515974,40.79,78315.33,0.01,-0.1759,0.0001,16.29188]
[1777245519124,40.79,78314.79,0.01,-0.17595,0.0001,16.29483]
[1777245519989,40.78,78315.03,0.01,-0.17592,0.0001,16.29316]
[1777245523021,40.78,78314.98,0.01,-0.17592,0.0001,16.29315]
[1777245523121,40.78,78314.97,0.01,-0.17592,0.0001,16.29323]
[1777245528729,40.78,78313.16,0.01,-0.17609,0.0001,16.30295]
[1777245534087,40.78,78308.32,0.01,-0.17656,0.0001,16.32946]
[1777245537731,40.78,78308.8,0.01,-0.1765,0.0001,16.32613]
[1777245540145,40.78,78302.26,0.01,-0.17716,0.0001,16.36299]
[1777245540157,40.78,78302.26,0.01,-0.17716,0.0001,16.36299]
[1777245541145,40.78,78300.79,0.01,-0.17731,0.0001,16.37128]
[1777245541135,40.78,78297.32,0.01,-0.17766,0.0001,16.39094]
[1777245542142,40.77,78294.76,0.01,-0.17791,0.0001,16.40541]
[1777245542281,40.77,78294.76,0.01,-0.17791,0.0001,16.40541]
[1777245542863,40.77,78294.76,0.01,-0.17791,0.0001,16.40541]
[1777245543606,40.77,78294.05,0.01,-0.17798,0.0001,16.40935]
[1777245545538,40.77,78292.59,0.01,-0.17813,0.0001,16.41734]
[1777245545944,40.77,78292.59,0.01,-0.17813,0.0001,16.41734]
[1777245546171,40.77,78292.69,0.01,-0.17812,0.0001,16.41677]
[1777245548010,40.77,78291.69,0.01,-0.17822,0.0001,16.42224]
[1777245549724,40.77,78291.56,0.01,-0.17823,0.0001,16.42298]
[1777245551375,40.77,78305.77,0.01,-0.17678,0.0001,16.34178]
[1777245559261,40.77,78307.13,0.01,-0.17664,0.0001,16.33374]
[1777245564296,40.77,78307.62,0.01,-0.17659,0.0001,16.33091]
[1777245570339,40.77,78308.46,0.01,-0.17649,0.0001,16.32535]
[1777245572576,40.77,78308.46,0.01,-0.17649,0.0001,16.32535]
[1777245576398,40.77,78303.94,0.01,-0.17691,0.0001,16.34645]
[1777245581831,40.77,78306.9,0.01,-0.1766,0.0001,16.32898]
[1777245587458,40.76,78310.09,0.01,-0.17627,0.0001,16.30997]
[1777245592493,40.76,78301.54,0.01,-0.17711,0.0001,16.3576]
[1777245600008,40.76,78298.78,0.01,-0.17737,0.0001,16.37222]
[1777245602369,40.75,78297.61,0.01,-0.17747,0.0001,16.37797]
[1777245602563,40.75,78297.61,0.01,-0.17747,0.0001,16.37776]
[1777245608131,40.75,78300.32,0.01,-0.17718,0.0001,16.36149]
[1777245608139,40.75,78300.32,0.01,-0.17718,0.0001,16.36149]
[1777245608255,40.75,78300.32,0.01,-0.17718,0.0001,16.36128]
[1777245610503,40.75,78302.79,0.01,-0.17692,0.0001,16.3468]
[1777245610620,40.75,78305.09,0.01,-0.17669,0.0001,16.3335]
[1777245615655,40.75,78306.8,0.01,-0.17651,0.0001,16.32371]
[1777245620690,40.75,78307.95,0.01,-0.17639,0.0001,16.31711]
[1777245625724,40.75,78312.41,0.01,-0.17595,0.0001,16.29174]
[1777245630376,40.75,78312.17,0.01,-0.17597,0.0001,16.29316]
[1777245630937,40.75,78312.17,0.01,-0.17597,0.0001,16.29316]
[1777245631834,40.75,78319.09,0.01,-0.17524,0.0001,16.24917]
[1777245631930,40.75,78319.25,0.01,-0.17522,0.0001,16.24825]
[1777245632598,40.75,78319.25,0.01,-0.17522,0.0001,16.24825]
[1777245633459,40.75,78319.25,0.01,-0.17522,0.0001,16.24816]
[1777245634242,40.75,78321.96,0.01,-0.17495,0.0001,16.23261]
[1777245634327,40.75,78321.96,0.01,-0.17495,0.0001,16.23261]
[1777245634339,40.75,78321.96,0.01,-0.17495,0.0001,16.23261]
[1777245634343,40.75,78321.96,0.01,-0.17495,0.0001,16.23261]
[1777245635254,40.75,78328.92,0.01,-0.17425,0.0001,16.19274]
[1777245637833,40.75,78322.75,0.01,-0.17486,0.0001,16.22775]
[1777245637912,40.75,78322.39,0.01,-0.1749,0.0001,16.2298]
[1777245640280,40.75,78322.43,0.01,-0.17489,0.0001,16.22914]
[1777245640831,40.75,78322.39,0.01,-0.17489,0.0001,16.22932]
[1777245645865,40.74,78321.34,0.01,-0.17498,0.0001,16.2344]
[1777245647078,40.74,78321.34,0.01,-0.17498,0.0001,16.2344]
[1777245647179,40.74,78320.85,0.01,-0.17503,0.0001,16.23716]
[1777245648784,40.74,78320.85,0.01,-0.17502,0.0001,16.23695]
[1777245648836,40.74,78320.85,0.01,-0.17502,0.0001,16.23695]
[1777245648992,40.74,78320.85,0.01,-0.17502,0.0001,16.23695]
[1777245649022,40.74,78320.85,0.01,-0.17502,0.0001,16.23695]
[1777245651168,40.74,78322.9,0.01,-0.17481,0.0001,16.22483]
[1777245651244,40.74,78327.61,0.01,-0.17434,0.0001,16.19792]
[1777245656309,40.74,78325.92,0.01,-0.17451,0.0001,16.20766]
[1777245661280,40.74,78339.01,0.01,-0.1732,0.0001,16.13319]
[1777245664069,40.74,78343.2,0.01,-0.17279,0.0001,16.1094]
[1777245665381,40.74,78348.7,0.01,-0.17224,0.0001,16.07801]
[1777245666007,40.74,78348.7,0.01,-0.17224,0.0001,16.07801]
[1777245671045,40.74,78356.32,0.01,-0.17149,0.0001,16.03475]
[1777245673077,40.74,78356.87,0.01,-0.17144,0.0001,16.03167]
[1777245673179,40.74,78356.34,0.01,-0.17149,0.0001,16.03477]
[1777245678745,40.74,78355.74,0.01,-0.17156,0.0001,16.03846]
[1777245679837,40.74,78358.63,0.01,-0.17127,0.0001,16.02198]
[1777245680106,40.74,78359.7,0.01,-0.17117,0.0001,16.01599]
[1777245680489,40.74,78359.7,0.01,-0.17117,0.0001,16.01599]
[1777245681113,40.74,78360.32,0.01,-0.17111,0.0001,16.01252]
[1777245685698,40.74,78361.27,0.01,-0.17101,0.0001,16.00674]
[1777245686148,40.74,78361.27,0.01,-0.17101,0.0001,16.0069]
[1777245691185,40.75,78357.01,0.01,-0.1714,0.0001,16.02718]
[1777245693364,40.74,78356.81,0.01,-0.17141,0.0001,16.02776]
[1777245693538,40.74,78356.81,0.01,-0.17141,0.0001,16.02776]
[1777245693596,40.74,78356.81,0.01,-0.17141,0.0001,16.02776]
[1777245694209,40.74,78359.12,0.01,-0.17117,0.0001,16.01402]
[1777245695232,40.74,78377.68,0.01,-0.16934,0.0001,15.90782]
[1777245700320,40.74,78384.08,0.01,-0.16871,0.0001,15.87062]
[1777245700691,40.74,78384.2,0.01,-0.16869,0.0001,15.86986]
[1777245700792,40.74,78384.2,0.01,-0.16869,0.0001,15.86986]
[1777245702267,40.74,78374.6,0.01,-0.16964,0.0001,15.92482]
[1777245707326,40.74,78373.26,0.01,-0.16976,0.0001,15.93188]
[1777245712339,40.74,78376.59,0.01,-0.16942,0.0001,15.91222]
[1777245717396,40.74,78379.74,0.01,-0.1691,0.0001,15.89372]
[1777245722824,40.73,78379.9,0.01,-0.16908,0.0001,15.89251]
[1777245728344,40.73,78379.61,0.01,-0.16911,0.0001,15.89384]
[1777245733483,40.73,78375.49,0.01,-0.1695,0.0001,15.91685]
[1777245739526,40.73,78378.58,0.01,-0.16919,0.0001,15.89857]
[1777245747607,40.73,78379.83,0.01,-0.16908,0.0001,15.89256]
[1777245749636,40.73,78379.83,0.01,-0.16908,0.0001,15.89256]
[1777245750062,40.73,78381.3,0.01,-0.16894,0.0001,15.88446]
[1777245750674,40.73,78381.3,0.01,-0.16894,0.0001,15.88446]
[1777245750776,40.74,78384.87,0.01,-0.1686,0.0001,15.86424]
[1777245751462,40.74,78384.87,0.01,-0.1686,0.0001,15.86424]
[1777245752308,40.74,78384.87,0.01,-0.1686,0.0001,15.86424]
[1777245751611,40.74,78384.87,0.01,-0.16856,0.0001,15.85983]
[1777245752734,40.74,78384.87,0.01,-0.16856,0.0001,15.85983]
[1777245752744,40.74,78385.11,0.01,-0.16854,0.0001,15.85875]
[1777245759347,40.74,78385.42,0.01,-0.16852,0.0001,15.85759]
[1777245764702,40.74,78388.29,0.01,-0.16826,0.0001,15.84211]
[1777245767356,40.74,78388.29,0.01,-0.16826,0.0001,15.84211]
[1777245768247,40.74,78392.17,0.01,-0.16788,0.0001,15.81994]
[1777245768331,40.74,78402.31,0.01,-0.16689,0.0001,15.76191]
[1777245768821,40.74,78402.31,0.01,-0.16689,0.0001,15.76191]
[1777245773087,40.74,78406.09,0.01,-0.16653,0.0001,15.74064]
[1777245773811,40.74,78405.0,0.01,-0.16664,0.0001,15.74704]
[1777245773906,40.74,78404.85,0.01,-0.16666,0.0001,15.74804]
[1777245774747,40.74,78404.85,0.01,-0.16666,0.0001,15.74804]
[1777245774846,40.74,78409.9,0.01,-0.16617,0.0001,15.71923]
[1777245777171,40.74,78409.9,0.01,-0.16617,0.0001,15.71937]
[1777245777237,40.74,78412.62,0.01,-0.16591,0.0001,15.70396]
[1777245782478,40.75,78414.0,0.01,-0.16578,0.0001,15.69658]
[1777245783189,40.75,78414.0,0.01,-0.16578,0.0001,15.69658]
[1777245783394,40.75,78413.68,0.01,-0.16582,0.0001,15.69847]
[1777245786609,40.75,78413.15,0.01,-0.16587,0.0001,15.70162]
[1777245786856,40.75,78413.15,0.01,-0.16587,0.0001,15.70174]
[1777245791891,40.75,78414.67,0.01,-0.16573,0.0001,15.69337]
[1777245797197,40.75,78412.6,0.01,-0.16593,0.0001,15.70553]
[1777245797391,40.75,78412.6,0.01,-0.16593,0.0001,15.70553]
[1777245797405,40.75,78411.73,0.01,-0.16602,0.0001,15.71059]
[1777245799559,40.75,78411.45,0.01,-0.16605,0.0001,15.71233]
[1777245800953,40.75,78411.45,0.01,-0.16605,0.0001,15.71211]
[1777245801495,40.75,78411.45,0.01,-0.16605,0.0001,15.71211]
[1777245802405,40.75,78410.52,0.01,-0.16613,0.0001,15.71733]
[1777245804636,40.75,78410.52,0.01,-0.16613,0.0001,15.71733]
[1777245804978,40.75,78410.52,0.01,-0.16613,0.0001,15.71733]
[1777245805362,40.75,78421.94,0.01,-0.16502,0.0001,15.65151]
[1777245805851,40.75,78421.94,0.01,-0.16502,0.0001,15.65151]
[1777245806389,40.75,78439.1,0.01,-0.16337,0.0001,15.55293]
[1777245806669,40.75,78439.1,0.01,-0.16337,0.0001,15.55293]
[1777245806991,40.75,78439.1,0.01,-0.16337,0.0001,15.55293]
[1777245807043,40.75,78458.1,0.01,-0.16155,0.0001,15.44381]
[1777245807522,40.75,78458.1,0.01,-0.16155,0.0001,15.44381]
[1777245807795,40.75,78458.1,0.01,-0.16155,0.0001,15.44381]
[1777245808223,40.75,78455.3,0.01,-0.16182,0.0001,15.45995]
[1777245808701,40.75,78455.3,0.01,-0.16182,0.0001,15.45995]
[1777245810485,40.75,78441.63,0.01,-0.16313,0.0001,15.5388]
[1777245810524,40.75,78441.63,0.01,-0.16313,0.0001,15.5388]
[1777245810980,40.75,78441.63,0.01,-0.16313,0.0001,15.5388]
[1777245811012,40.75,78441.63,0.01,-0.16313,0.0001,15.5388]
[1777245811202,40.75,78441.63,0.01,-0.16313,0.0001,15.5388]
[1777245811267,40.75,78441.63,0.01,-0.16313,0.0001,15.5388]
[1777245811377,40.75,78437.5,0.01,-0.1635,0.0001,15.55821]
[1777245811801,40.75,78437.5,0.01,-0.1635,0.0001,15.55821]
[1777245811818,40.75,78437.5,0.01,-0.1635,0.0001,15.55821]
[1777245812039,40.75,78437.5,0.01,-0.1635,0.0001,15.55831]
[1777245813046,40.75,78421.26,0.01,-0.16506,0.0001,15.65146]
[1777245813766,40.75,78421.26,0.01,-0.16506,0.0001,15.65146]
[1777245814054,40.75,78415.19,0.01,-0.16565,0.0001,15.68618]
[1777245819089,40.75,78410.16,0.01,-0.16613,0.0001,15.71467]
[1777245820547,40.75,78411.89,0.01,-0.16596,0.0001,15.70466]
[1777245821310,40.75,78397.0,0.01,-0.16741,0.0001,15.79013]
[1777245827145,40.75,78389.87,0.01,-0.16812,0.0001,15.83148]
[1777245828477,40.75,78390.87,0.01,-0.16802,0.0001,15.82583]
[1777245834197,40.75,78399.95,0.01,-0.16714,0.0001,15.7744]
[1777245839234,40.75,78409.27,0.01,-0.16625,0.0001,15.72205]
[1777245844266,40.75,78400.09,0.01,-0.16714,0.0001,15.77431]
[1777245849432,40.75,78400.65,0.01,-0.16707,0.0001,15.77017]
[1777245851941,40.75,78401.08,0.01,-0.16702,0.0001,15.76733]
[1777245852339,40.75,78412.92,0.01,-0.16587,0.0001,15.69914]
[1777245852534,40.75,78412.92,0.01,-0.16587,0.0001,15.69914]
[1777245853330,40.75,78412.92,0.01,-0.16587,0.0001,15.69937]
[1777245858400,40.75,78409.03,0.01,-0.16625,0.0001,15.72157]
[1777245863400,40.75,78405.37,0.01,-0.16661,0.0001,15.74307]
[1777245868470,40.75,78404.32,0.01,-0.1667,0.0001,15.74819]
[1777245873471,40.74,78406.71,0.01,-0.16642,0.0001,15.72927]
[1777245878505,40.74,78403.21,0.01,-0.16675,0.0001,15.74861]
[1777245883540,40.74,78400.42,0.01,-0.16701,0.0001,15.76387]
[1777245885825,40.74,78398.27,0.01,-0.16721,0.0001,15.77605]
[1777245886235,40.74,78398.27,0.01,-0.16721,0.0001,15.77605]
[1777245887552,40.74,78397.36,0.01,-0.1673,0.0001,15.78095]
[1777245887653,40.74,78397.33,0.01,-0.1673,0.0001,15.78096]
[1777245888980,40.74,78397.33,0.01,-0.1673,0.0001,15.78096]
[1777245889069,40.74,78396.73,0.01,-0.16735,0.0001,15.78406]
[1777245894617,40.73,78391.8,0.01,-0.16779,0.0001,15.80968]
[1777245899570,40.73,78393.65,0.01,-0.16759,0.0001,15.79801]
[1777245900343,40.73,78393.65,0.01,-0.16759,0.0001,15.79801]
[1777245903942,40.73,78393.76,0.01,-0.16757,0.0001,15.79679]
[1777245904031,40.72,78394.81,0.01,-0.16746,0.0001,15.79019]
[1777245904638,40.72,78394.81,0.01,-0.16746,0.0001,15.79019]
[1777245904727,40.72,78394.81,0.01,-0.16746,0.0001,15.79019]
[1777245905163,40.72,78394.81,0.01,-0.16746,0.0001,15.79019]
[1777245906055,40.72,78397.39,0.01,-0.1672,0.0001,15.7752]
[1777245906938,40.72,78403.77,0.01,-0.16658,0.0001,15.73844]
[1777245907470,40.72,78403.77,0.01,-0.16658,0.0001,15.73844]
[1777245907487,40.72,78403.77,0.01,-0.16658,0.0001,15.73844]
[1777245907472,40.72,78420.45,0.01,-0.16496,0.0001,15.64255]
[1777245907875,40.72,78420.45,0.01,-0.16496,0.0001,15.64255]
[1777245907933,40.72,78420.45,0.01,-0.16496,0.0001,15.64255]
[1777245908035,40.72,78432.8,0.01,-0.16376,0.0001,15.57149]
[1777245911737,40.72,78442.93,0.01,-0.16279,0.0001,15.5132]
[1777245917036,40.72,78449.36,0.01,-0.16217,0.0001,15.47614]
[1777245917041,40.72,78448.65,0.01,-0.16224,0.0001,15.48005]
[1777245920552,40.72,78439.53,0.01,-0.1631,0.0001,15.5321]
[1777245920558,40.72,78439.92,0.01,-0.16306,0.0001,15.5294]
[1777245921000,40.72,78429.58,0.01,-0.16405,0.0001,15.5888]
[1777245922222,40.72,78429.58,0.01,-0.16405,0.0001,15.5888]
[1777245922283,40.72,78429.58,0.01,-0.16405,0.0001,15.5888]
[1777245922323,40.72,78419.82,0.01,-0.165,0.0001,15.64477]
[1777245923295,40.72,78419.82,0.01,-0.165,0.0001,15.64477]
[1777245923394,40.72,78415.66,0.01,-0.1654,0.0001,15.66865]
[1777245926475,40.72,78407.59,0.01,-0.16618,0.0001,15.71473]
[1777245932410,40.72,78403.93,0.01,-0.16652,0.0001,15.73508]
[1777245935219,40.71,78403.39,0.01,-0.16653,0.0001,15.73337]
[1777245940941,40.71,78400.94,0.01,-0.16676,0.0001,15.74649]
[1777245943589,40.71,78401.43,0.01,-0.16671,0.0001,15.74355]
[1777245943833,40.71,78401.57,0.01,-0.16669,0.0001,15.74261]
[1777245943961,40.71,78401.57,0.01,-0.16669,0.0001,15.74247]
[1777245944750,40.71,78401.57,0.01,-0.16669,0.0001,15.74247]
[1777245948632,40.71,78397.51,0.01,-0.16708,0.0001,15.76524]
[1777245949931,40.71,78397.89,0.01,-0.16704,0.0001,15.76276]
[1777245950005,40.71,78397.89,0.01,-0.16703,0.0001,15.76262]
[1777245950788,40.71,78397.89,0.01,-0.16703,0.0001,15.76262]
[1777245952671,40.71,78396.44,0.01,-0.16717,0.0001,15.77062]
[1777245953615,40.71,78398.04,0.01,-0.16701,0.0001,15.76129]
[1777245955740,40.71,78396.82,0.01,-0.16712,0.0001,15.768]
[1777245959119,40.7,78395.94,0.01,-0.1672,0.0001,15.77246]
[1777245959856,40.7,78397.14,0.01,-0.16708,0.0001,15.76558]
[1777245965614,40.7,78400.27,0.01,-0.16677,0.0001,15.74696]
[1777245967264,40.7,78412.22,0.01,-0.1656,0.0001,15.67774]
[1777245972597,40.7,78413.69,0.01,-0.16545,0.0001,15.66884]
[1777245978202,40.7,78415.16,0.01,-0.16528,0.0001,15.6593]
[1777245983236,40.69,78415.61,0.01,-0.16523,0.0001,15.65594]
[1777245988272,40.69,78417.66,0.01,-0.16502,0.0001,15.64357]
[1777245993307,40.69,78417.3,0.01,-0.16502,0.0001,15.6409]
[1777245998341,40.69,78418.08,0.01,-0.16494,0.0001,15.63617]
[1777246003377,40.69,78416.54,0.01,-0.16508,0.0001,15.64471]
[1777246008418,40.69,78420.48,0.01,-0.16469,0.0001,15.62174]
[1777246013516,40.69,78420.81,0.01,-0.16466,0.0001,15.61951]
[1777246019533,40.69,78422.61,0.01,-0.16448,0.0001,15.60892]
[1777246025533,40.69,78422.34,0.01,-0.1645,0.0001,15.61018]
[1777246028938,40.69,78423.4,0.01,-0.16439,0.0001,15.60394]
[1777246029000,40.69,78423.4,0.01,-0.16439,0.0001,15.60394]
[1777246031826,40.69,78410.03,0.01,-0.16568,0.0001,15.68041]
[1777246039704,40.68,78412.12,0.01,-0.16546,0.0001,15.66743]
[1777246041654,40.68,78402.37,0.01,-0.16641,0.0001,15.7233]
[1777246041889,40.68,78402.37,0.01,-0.16641,0.0001,15.7233]
[1777246045013,40.68,78397.44,0.01,-0.16688,0.0001,15.75106]
[1777246050717,40.68,78396.63,0.01,-0.16694,0.0001,15.75468]
[1777246053737,40.68,78407.31,0.01,-0.16586,0.0001,15.68847]
[1777246058772,40.68,78408.43,0.01,-0.16575,0.0001,15.68183]
[1777246063806,40.67,78405.48,0.01,-0.16603,0.0001,15.69847]
[1777246066430,40.67,78395.8,0.01,-0.16697,0.0001,15.75384]
[1777246066885,40.67,78395.8,0.01,-0.16697,0.0001,15.75384]
[1777246067401,40.67,78395.8,0.01,-0.16697,0.0001,15.75384]
[1777246067497,40.67,78394.24,0.01,-0.16712,0.0001,15.7627]
[1777246069100,40.67,78394.24,0.01,-0.16712,0.0001,15.7627]
[1777246069178,40.67,78394.24,0.01,-0.16712,0.0001,15.7627]
[1777246069483,40.67,78371.33,0.01,-0.16937,0.0001,15.89389]
[1777246070495,40.67,78358.74,0.01,-0.17061,0.0001,15.96582]
[1777246071204,40.67,78358.74,0.01,-0.17061,0.0001,15.96582]
[1777246071346,40.67,78358.74,0.01,-0.17061,0.0001,15.96582]
[1777246071689,40.67,78358.69,0.01,-0.17061,0.0001,15.96584]
[1777246074489,40.67,78345.48,0.01,-0.17191,0.0001,16.04088]
[1777246077604,40.67,78345.58,0.01,-0.17189,0.0001,16.04003]
[1777246077722,40.67,78345.58,0.01,-0.17189,0.0001,16.04003]
[1777246077692,40.67,78337.12,0.01,-0.17273,0.0001,16.08803]
[1777246077777,40.67,78337.12,0.01,-0.17273,0.0001,16.08803]
[1777246078362,40.67,78330.19,0.01,-0.17342,0.0001,16.12729]
[1777246079520,40.67,78330.19,0.01,-0.17342,0.0001,16.12729]
[1777246079621,40.67,78324.96,0.01,-0.17394,0.0001,16.15722]
[1777246081692,40.66,78314.41,0.01,-0.17499,0.0001,16.21662]
[1777246083398,40.66,78314.41,0.01,-0.17499,0.0001,16.21662]
[1777246083427,40.66,78314.41,0.01,-0.17499,0.0001,16.21662]
[1777246083702,40.66,78321.47,0.01,-0.17427,0.0001,16.17569]
[1777246086072,40.66,78319.07,0.01,-0.1745,0.0001,16.18909]
[1777246086740,40.66,78315.38,0.01,-0.17486,0.0001,16.20947]
[1777246086768,40.66,78315.38,0.01,-0.17486,0.0001,16.20947]
[1777246087021,40.66,78315.38,0.01,-0.17486,0.0001,16.20947]
[1777246087469,40.66,78315.38,0.01,-0.17486,0.0001,16.20947]
[1777246087570,40.66,78321.55,0.01,-0.17424,0.0001,16.17418]
[1777246087752,40.66,78321.55,0.01,-0.17424,0.0001,16.17418]
[1777246088176,40.66,78321.55,0.01,-0.17424,0.0001,16.17418]
[1777246088277,40.66,78326.92,0.01,-0.17369,0.0001,16.14307]
[1777246090209,40.66,78326.92,0.01,-0.17369,0.0001,16.14307]
[1777246090281,40.66,78326.92,0.01,-0.17369,0.0001,16.14307]
[1777246090311,40.66,78326.92,0.01,-0.17369,0.0001,16.14307]
[1777246090362,40.66,78326.92,0.01,-0.17369,0.0001,16.14307]
[1777246090450,40.66,78326.92,0.01,-0.17369,0.0001,16.14307]
[1777246090551,40.65,78319.06,0.01,-0.17447,0.0001,16.18706]
[1777246092268,40.65,78308.39,0.01,-0.17554,0.0001,16.24774]
[1777246096033,40.65,78297.64,0.01,-0.17661,0.0001,16.30856]
[1777246098228,40.65,78297.17,0.01,-0.17666,0.0001,16.31105]
[1777246098608,40.65,78297.17,0.01,-0.17666,0.0001,16.31105]
[1777246098978,40.65,78299.38,0.01,-0.17643,0.0001,16.29817]
[1777246099522,40.65,78299.38,0.01,-0.17643,0.0001,16.29817]
[1777246100098,40.65,78309.53,0.01,-0.17539,0.0001,16.23966]
[1777246102084,40.65,78309.53,0.01,-0.17539,0.0001,16.23965]
[1777246102341,40.65,78309.53,0.01,-0.17539,0.0001,16.23965]
[1777246104392,40.65,78317.75,0.01,-0.17456,0.0001,16.1925]
[1777246104468,40.65,78321.51,0.01,-0.17419,0.0001,16.17099]
[1777246108428,40.65,78319.01,0.01,-0.17442,0.0001,16.18429]
[1777246108528,40.65,78317.85,0.01,-0.17454,0.0001,16.19092]
[1777246112097,40.64,78316.92,0.01,-0.17458,0.0001,16.19099]
[1777246112198,40.64,78315.38,0.01,-0.17473,0.0001,16.19923]
[1777246112915,40.64,78315.38,0.01,-0.17473,0.0001,16.19923]
[1777246112926,40.64,78315.38,0.01,-0.17473,0.0001,16.19923]
[1777246113597,40.64,78315.38,0.01,-0.17473,0.0001,16.19923]
[1777246113668,40.64,78314.28,0.01,-0.17483,0.0001,16.20523]
[1777246116527,40.64,78314.56,0.01,-0.1748,0.0001,16.20332]
[1777246116629,40.64,78315.05,0.01,-0.17474,0.0001,16.19992]
[1777246117210,40.64,78315.05,0.01,-0.17474,0.0001,16.19992]
[1777246117250,40.64,78315.05,0.01,-0.17474,0.0001,16.19992]
[1777246117642,40.64,78315.05,0.01,-0.17474,0.0001,16.19992]
[1777246118584,40.64,78318.77,0.01,-0.17436,0.0001,16.17834]
[1777246118668,40.64,78319.88,0.01,-0.17424,0.0001,16.17169]
[1777246120713,40.64,78319.05,0.01,-0.17432,0.0001,16.17615]
[1777246122629,40.63,78320.95,0.01,-0.17413,0.0001,16.16498]
[1777246122730,40.63,78321.03,0.01,-0.17411,0.0001,16.16422]
[1777246122874,40.63,78321.03,0.01,-0.17411,0.0001,16.16422]
[1777246122934,40.63,78321.03,0.01,-0.17411,0.0001,16.16422]
[1777246128139,40.63,78321.93,0.01,-0.174,0.0001,16.15761]
[1777246133294,40.62,78323.32,0.01,-0.17383,0.0001,16.14785]
[1777246138329,40.62,78325.47,0.01,-0.17359,0.0001,16.13439]
[1777246143365,40.62,78322.2,0.01,-0.1739,0.0001,16.15202]
[1777246148459,40.61,78322.63,0.01,-0.17384,0.0001,16.1485]
[1777246148544,40.61,78310.33,0.01,-0.17508,0.0001,16.21894]
[1777246149023,40.61,78310.33,0.01,-0.17508,0.0001,16.21894]
[1777246149063,40.61,78310.33,0.01,-0.17508,0.0001,16.21894]
[1777246149407,40.61,78310.33,0.01,-0.17507,0.0001,16.21845]
[1777246150448,40.61,78296.51,0.01,-0.17647,0.0001,16.29726]
[1777246151170,40.61,78296.51,0.01,-0.17647,0.0001,16.29726]
[1777246151468,40.61,78296.51,0.01,-0.17647,0.0001,16.29726]
[1777246151531,40.61,78296.51,0.01,-0.17647,0.0001,16.29726]
[1777246151635,40.61,78296.05,0.01,-0.17651,0.0001,16.29958]
[1777246153437,40.61,78284.73,0.01,-0.17765,0.0001,16.36408]
[1777246158478,40.6,78280.11,0.01,-0.17809,0.0001,16.38858]
[1777246159479,40.6,78269.66,0.01,-0.17916,0.0001,16.44793]
[1777246160529,40.6,78260.39,0.01,-0.1801,0.0001,16.50045]
[1777246161055,40.6,78260.39,0.01,-0.1801,0.0001,16.50045]
[1777246161108,40.6,78260.39,0.01,-0.1801,0.0001,16.50045]
[1777246161322,40.6,78260.39,0.01,-0.1801,0.0001,16.50045]
[1777246161493,40.6,78260.39,0.01,-0.18009,0.0001,16.50004]
[1777246164533,40.6,78247.51,0.01,-0.1814,0.0001,16.57228]
[1777246165392,40.6,78247.51,0.01,-0.1814,0.0001,16.57228]
[1777246165586,40.6,78247.51,0.01,-0.1814,0.0001,16.57228]
[1777246167489,40.6,78250.46,0.01,-0.18109,0.0001,16.55482]
[1777246167547,40.59,78256.12,0.01,-0.1805,0.0001,16.52223]
[1777246171712,40.59,78245.08,0.01,-0.18157,0.0001,16.57917]
[1777246177607,40.58,78238.27,0.01,-0.18223,0.0001,16.61539]
[1777246178077,40.58,78238.27,0.01,-0.18223,0.0001,16.61539]
[1777246178440,40.58,78238.27,0.01,-0.18223,0.0001,16.61539]
[1777246178597,40.58,78238.27,0.01,-0.18223,0.0001,16.61539]
[1777246178769,40.58,78221.71,0.01,-0.18396,0.0001,16.70966]
[1777246178919,40.58,78221.71,0.01,-0.18396,0.0001,16.70966]
[1777246179159,40.58,78221.71,0.01,-0.18396,0.0001,16.70966]
[1777246179671,40.58,78221.71,0.01,-0.18396,0.0001,16.70966]
[1777246179678,40.58,78183.39,0.01,-0.18798,0.00011,16.9268]
[1777246180746,40.58,78177.52,0.01,-0.18858,0.00011,16.95932]
[1777246181802,40.58,78177.52,0.01,-0.18858,0.00011,16.95932]
[1777246181830,40.58,78188.84,0.01,-0.18738,0.00011,16.8948]
[1777246182386,40.58,78188.84,0.01,-0.18738,0.00011,16.8948]
[1777246182802,40.58,78193.32,0.01,-0.1869,0.00011,16.86894]
[1777246182952,40.58,78193.32,0.01,-0.1869,0.00011,16.86894]
[1777246183651,40.57,78193.32,0.01,-0.18689,0.00011,16.86861]
[1777246184964,40.57,78196.25,0.01,-0.18658,0.00011,16.85167]
[1777246185462,40.57,78196.25,0.01,-0.18658,0.00011,16.85167]
[1777246185550,40.57,78196.25,0.01,-0.18658,0.00011,16.85167]
[1777246185728,40.57,78182.44,0.01,-0.18803,0.00011,16.92974]
[1777246189999,40.57,78175.89,0.01,-0.1887,0.00011,16.96531]
[1777246190740,40.57,78164.54,0.01,-0.1899,0.00011,17.02914]
[1777246191955,40.57,78164.54,0.01,-0.18989,0.00011,17.02875]
[1777246192003,40.57,78164.54,0.01,-0.18989,0.00011,17.02875]
[1777246192714,40.56,78158.11,0.01,-0.19057,0.00011,17.06473]
[1777246193985,40.56,78160.21,0.01,-0.19034,0.00011,17.05251]
[1777246194121,40.56,78160.21,0.01,-0.19034,0.00011,17.05251]
[1777246194730,40.56,78157.86,0.01,-0.19059,0.00011,17.06557]
[1777246195343,40.56,78157.86,0.01,-0.19059,0.00011,17.06557]
[1777246195396,40.56,78157.86,0.01,-0.19059,0.00011,17.06557]
[1777246195726,40.56,78157.86,0.01,-0.19059,0.00011,17.06557]
[1777246195752,40.56,78157.86,0.01,-0.19059,0.00011,17.06557]
[1777246195791,40.56,78164.12,0.01,-0.18991,0.00011,17.02996]
[1777246198091,40.56,78172.36,0.01,-0.18903,0.00011,16.9828]
[1777246198757,40.56,78172.36,0.01,-0.18902,0.00011,16.98244]
[1777246198973,40.56,78172.36,0.01,-0.18902,0.00011,16.98244]
[1777246199002,40.56,78172.36,0.01,-0.18902,0.00011,16.98244]
[1777246199058,40.56,78172.36,0.01,-0.18902,0.00011,16.98244]
[1777246199836,40.56,78160.47,0.01,-0.19028,0.00011,17.04932]
[1777246200166,40.56,78160.47,0.01,-0.19028,0.00011,17.04932]
[1777246200803,40.56,78157.74,0.01,-0.19057,0.00011,17.0644]
[1777246202804,40.55,78140.49,0.01,-0.1924,0.00011,17.16126]
[1777246204165,40.55,78140.49,0.01,-0.1924,0.00011,17.16092]
[1777246204799,40.55,78138.24,0.01,-0.19263,0.00011,17.17326]
[1777246205436,40.55,78138.24,0.01,-0.19263,0.00011,17.17326]
[1777246207486,40.55,78140.08,0.01,-0.19243,0.00011,17.16252]
[1777246207514,40.55,78140.08,0.01,-0.19243,0.00011,17.16252]
[1777246207820,40.55,78139.77,0.01,-0.19246,0.00011,17.16423]
[1777246208568,40.55,78139.77,0.01,-0.19246,0.00011,17.16423]
[1777246208692,40.55,78139.77,0.01,-0.19246,0.00011,17.16423]
[1777246208827,40.55,78130.72,0.01,-0.19343,0.00011,17.21503]
[1777246209846,40.55,78108.48,0.01,-0.19583,0.00011,17.33995]
[1777246210326,40.55,78108.48,0.01,-0.19583,0.00011,17.33995]
[1777246210577,40.55,78108.48,0.01,-0.19583,0.00011,17.33995]
[1777246210699,40.55,78108.48,0.01,-0.19583,0.00011,17.33995]
[1777246210857,40.55,78108.48,0.01,-0.19583,0.00011,17.3397]
[1777246212250,40.55,78101.42,0.01,-0.19659,0.00011,17.37905]
[1777246212867,40.55,78090.42,0.01,-0.19779,0.00011,17.44049]
[1777246213852,40.55,78090.42,0.01,-0.19779,0.00011,17.44049]
[1777246213879,40.55,78090.77,0.01,-0.19775,0.00011,17.43843]
[1777246214844,40.55,78090.77,0.01,-0.19775,0.00011,17.43843]
[1777246214871,40.55,78095.96,0.01,-0.19718,0.00011,17.40913]
[1777246216552,40.55,78103.74,0.01,-0.19633,0.00011,17.36524]
[1777246216610,40.55,78103.74,0.01,-0.19633,0.00011,17.36524]
[1777246216884,40.54,78090.63,0.01,-0.19775,0.00011,17.43847]
[1777246217754,40.54,78090.63,0.01,-0.19775,0.00011,17.43847]
[1777246217892,40.54,78090.63,0.01,-0.19775,0.00011,17.43847]
[1777246217892,40.54,78081.55,0.01,-0.19874,0.00011,17.48914]
[1777246218030,40.54,78081.55,0.01,-0.19874,0.00011,17.48914]
[1777246218908,40.54,78081.55,0.01,-0.19874,0.00011,17.48914]
[1777246218907,40.54,78065.97,0.01,-0.20045,0.00011,17.57595]
[1777246218993,40.54,78065.97,0.01,-0.20045,0.00011,17.57595]
[1777246219729,40.54,78065.97,0.01,-0.20045,0.00011,17.57595]
[1777246219748,40.54,78065.97,0.01,-0.20045,0.00011,17.57595]
[1777246219906,40.54,78062.74,0.01,-0.2008,0.00011,17.59368]
[1777246220087,40.54,78062.74,0.01,-0.2008,0.00011,17.59368]
[1777246221126,40.54,78054.92,0.01,-0.20166,0.00011,17.63695]
[1777246223383,40.54,78056.81,0.01,-0.20144,0.00011,17.62608]
[1777246223442,40.54,78056.81,0.01,-0.20144,0.00011,17.62608]
[1777246223534,40.54,78056.81,0.01,-0.20144,0.00011,17.62608]
[1777246223550,40.54,78056.81,0.01,-0.20144,0.00011,17.62608]
[1777246223849,40.54,78053.29,0.01,-0.20182,0.00011,17.64502]
[1777246224375,40.54,78053.29,0.01,-0.20182,0.00011,17.64502]
[1777246224683,40.54,78053.29,0.01,-0.20182,0.00011,17.64502]
[1777246224961,40.54,78060.82,0.01,-0.20098,0.00011,17.60273]
[1777246225307,40.54,78060.82,0.01,-0.20098,0.00011,17.60273]
[1777246225383,40.54,78060.82,0.01,-0.20098,0.00011,17.60273]
[1777246225535,40.54,78060.82,0.01,-0.20098,0.00011,17.60273]
[1777246225605,40.54,78075.49,0.01,-0.19936,0.00011,17.52077]
[1777246226026,40.54,78075.49,0.01,-0.19936,0.00011,17.52077]
[1777246226075,40.54,78075.49,0.01,-0.19936,0.00011,17.52077]
[1777246226080,40.54,78075.49,0.01,-0.19936,0.00011,17.52077]
[1777246226140,40.54,78075.49,0.01,-0.19936,0.00011,17.52077]
[1777246226809,40.54,78075.49,0.01,-0.19936,0.00011,17.52077]
[1777246226839,40.54,78075.49,0.01,-0.19936,0.00011,17.52077]
[1777246226903,40.53,78059.35,0.01,-0.20114,0.00011,17.61055]
[1777246226988,40.53,78059.35,0.01,-0.20114,0.00011,17.61055]
[1777246227235,40.53,78061.22,0.01,-0.20093,0.00011,17.60012]
[1777246230797,40.53,78052.81,0.01,-0.20185,0.00011,17.64628]
[1777246230839,40.53,78052.81,0.01,-0.20185,0.00011,17.64628]
[1777246230886,40.53,78052.81,0.01,-0.20185,0.00011,17.64628]
[1777246230902,40.53,78051.45,0.01,-0.20199,0.00011,17.65363]
[1777246231805,40.53,78051.45,0.01,-0.20199,0.00011,17.65363]
[1777246231884,40.53,78051.45,0.01,-0.20199,0.00011,17.65363]
[1777246231864,40.53,78058.06,0.01,-0.20122,0.00011,17.61226]
[1777246232752,40.53,78058.06,0.01,-0.20122,0.00011,17.61226]
[1777246232846,40.53,78082.22,0.01,-0.19856,0.00011,17.47704]
[1777246233729,40.53,78082.22,0.01,-0.19856,0.00011,17.47704]
[1777246233755,40.53,78082.22,0.01,-0.19856,0.00011,17.47704]
[1777246233810,40.53,78082.22,0.01,-0.19856,0.00011,17.47704]
[1777246233911,40.53,78097.24,0.01,-0.19691,0.00011,17.39269]
[1777246234688,40.53,78097.24,0.01,-0.19691,0.00011,17.39269]
[1777246234694,40.53,78091.03,0.01,-0.19759,0.00011,17.42749]
[1777246235112,40.53,78077.25,0.01,-0.1991,0.00011,17.50468]
[1777246236474,40.53,78089.54,0.01,-0.19775,0.00011,17.43575]
[1777246237891,40.53,78079.81,0.01,-0.19881,0.00011,17.48998]
[1777246238286,40.53,78079.81,0.01,-0.19881,0.00011,17.48998]
[1777246238299,40.53,78079.81,0.01,-0.19881,0.00011,17.48998]
[1777246238313,40.53,78079.81,0.01,-0.19881,0.00011,17.48998]
[1777246238719,40.53,78069.53,0.01,-0.19994,0.00011,17.54749]
[1777246239064,40.53,78054.97,0.01,-0.20155,0.00011,17.62861]
[1777246240942,40.53,78054.97,0.01,-0.20155,0.00011,17.62861]
[1777246241118,40.53,78044.93,0.01,-0.20267,0.00011,17.68476]
[1777246245048,40.53,78052.19,0.01,-0.20185,0.00011,17.64401]
[1777246246273,40.53,78060.18,0.01,-0.20097,0.00011,17.59925]
[1777246246293,40.53,78060.18,0.01,-0.20097,0.00011,17.59925]
[1777246246307,40.53,78060.18,0.01,-0.20097,0.00011,17.59925]
[1777246246717,40.53,78060.18,0.01,-0.20097,0.00011,17.59925]
[1777246246742,40.53,78060.18,0.01,-0.20097,0.00011,17.59925]
[1777246246806,40.53,78060.18,0.01,-0.20097,0.00011,17.59925]
[1777246246932,40.53,78060.18,0.01,-0.20097,0.00011,17.59925]
[1777246246893,40.53,78065.36,0.01,-0.20039,0.00011,17.57028]
[1777246247103,40.53,78065.36,0.01,-0.20039,0.00011,17.57028]
[1777246249117,40.53,78052.84,0.01,-0.20178,0.00011,17.64011]
[1777246250139,40.53,78052.84,0.01,-0.20178,0.00011,17.64011]
[1777246250375,40.53,78052.84,0.01,-0.20178,0.00011,17.64011]
[1777246250445,40.53,78052.84,0.01,-0.20178,0.00011,17.64011]
[1777246250765,40.53,78057.59,0.01,-0.20125,0.00011,17.6134]
[1777246251578,40.53,78073.03,0.01,-0.19954,0.00011,17.52708]
[1777246252363,40.53,78073.03,0.01,-0.19954,0.00011,17.52708]
[1777246252388,40.53,78073.03,0.01,-0.19954,0.00011,17.52708]
[1777246252804,40.53,78066.18,0.01,-0.2003,0.00011,17.56539]
[1777246253657,40.53,78052.25,0.01,-0.20184,0.00011,17.64313]
[1777246256883,40.53,78051.63,0.01,-0.2019,0.00011,17.64648]
[1777246256912,40.53,78051.63,0.01,-0.2019,0.00011,17.64648]
[1777246256901,40.52,78053.78,0.01,-0.20166,0.00011,17.63431]
[1777246257182,40.52,78053.78,0.01,-0.20166,0.00011,17.63431]
[1777246259217,40.52,78058.2,0.01,-0.20117,0.00011,17.60958]
[1777246259279,40.52,78061.3,0.01,-0.20083,0.00011,17.59223]
[1777246261508,40.52,78061.3,0.01,-0.20082,0.00011,17.59198]
[1777246261534,40.52,78061.3,0.01,-0.20082,0.00011,17.59198]
[1777246261654,40.52,78061.3,0.01,-0.20082,0.00011,17.59198]
[1777246261663,40.52,78063.04,0.01,-0.20062,0.00011,17.5818]
[1777246263297,40.52,78063.04,0.01,-0.20062,0.00011,17.5818]
[1777246263617,40.52,78063.04,0.01,-0.20062,0.00011,17.5818]
[1777246263650,40.52,78063.04,0.01,-0.20062,0.00011,17.5818]
[1777246263739,40.52,78063.04,0.01,-0.20062,0.00011,17.5818]
[1777246263835,40.52,78084.9,0.01,-0.19821,0.00011,17.45928]
[1777246264913,40.52,78099.0,0.01,-0.19667,0.00011,17.38005]
[1777246265596,40.52,78099.0,0.01,-0.19667,0.00011,17.38005]
[1777246265710,40.52,78099.0,0.01,-0.19667,0.00011,17.38005]
[1777246265782,40.52,78112.22,0.01,-0.19523,0.00011,17.30556]
[1777246266982,40.52,78137.0,0.01,-0.19255,0.00011,17.16591]
[1777246267211,40.52,78137.0,0.01,-0.19255,0.00011,17.16591]
[1777246267284,40.52,78158.54,0.01,-0.19024,0.00011,17.04407]
[1777246268650,40.52,78163.36,0.01,-0.18973,0.00011,17.01698]
[1777246271702,40.52,78161.34,0.01,-0.18994,0.00011,17.0284]
[1777246271827,40.52,78176.98,0.01,-0.18828,0.00011,16.93977]
[1777246272011,40.52,78176.98,0.01,-0.18828,0.00011,16.93977]
[1777246272088,40.52,78176.98,0.01,-0.18828,0.00011,16.93977]
[1777246272601,40.52,78176.98,0.01,-0.18828,0.00011,16.93977]
[1777246272712,40.52,78176.98,0.01,-0.18828,0.00011,16.93977]
[1777246272968,40.52,78214.73,0.01,-0.1843,0.0001,16.72504]
[1777246273126,40.52,78214.73,0.01,-0.1843,0.0001,16.72504]
[1777246273219,40.52,78214.73,0.01,-0.1843,0.0001,16.72504]
[1777246273277,40.52,78214.73,0.01,-0.1843,0.0001,16.72504]
[1777246273601,40.52,78214.73,0.01,-0.1843,0.0001,16.72504]
[1777246273951,40.52,78242.74,0.01,-0.18138,0.0001,16.56516]
[1777246274125,40.52,78242.74,0.01,-0.18138,0.0001,16.56516]
[1777246274596,40.52,78251.41,0.01,-0.18048,0.0001,16.51563]
[1777246275459,40.52,78251.41,0.01,-0.18048,0.0001,16.51563]
[1777246275584,40.52,78251.41,0.01,-0.18048,0.0001,16.51563]
[1777246275659,40.52,78238.86,0.01,-0.18178,0.0001,16.58745]
[1777246277201,40.52,78238.86,0.01,-0.18179,0.0001,16.58764]
[1777246277326,40.52,78234.96,0.01,-0.18219,0.0001,16.61]
[1777246278295,40.52,78234.96,0.01,-0.18219,0.0001,16.61]
[1777246278325,40.52,78234.96,0.01,-0.18219,0.0001,16.61]
[1777246278368,40.52,78245.46,0.01,-0.18111,0.0001,16.55013]
[1777246279142,40.52,78245.46,0.01,-0.18111,0.0001,16.55013]
[1777246279158,40.52,78245.46,0.01,-0.18111,0.0001,16.55013]
[1777246279339,40.52,78245.46,0.01,-0.18111,0.0001,16.55022]
[1777246280940,40.52,78245.46,0.01,-0.18111,0.0001,16.55022]
[1777246280958,40.52,78241.52,0.01,-0.18152,0.0001,16.573]
[1777246281697,40.52,78231.96,0.01,-0.18251,0.0001,16.62756]
[1777246283653,40.52,78231.96,0.01,-0.18252,0.0001,16.62767]
[1777246283731,40.52,78234.17,0.01,-0.18229,0.0001,16.6151]
[1777246289407,40.52,78234.05,0.01,-0.1823,0.0001,16.61596]
[1777246294616,40.52,78225.04,0.01,-0.18321,0.0001,16.663]
[1777246294992,40.52,78225.04,0.01,-0.18321,0.0001,16.663]
[1777246295000,40.52,78223.01,0.01,-0.18342,0.0001,16.67453]
[1777246295154,40.52,78223.01,0.01,-0.18342,0.0001,16.67453]
[1777246295830,40.52,78223.01,0.01,-0.18342,0.0001,16.67453]
[1777246295888,40.52,78200.47,0.01,-0.18578,0.00011,16.80282]
[1777246296926,40.52,78189.45,0.01,-0.18694,0.00011,16.86533]
[1777246297904,40.52,78189.45,0.01,-0.18694,0.00011,16.86533]
[1777246297943,40.52,78189.45,0.01,-0.18694,0.00011,16.86533]
[1777246297996,40.52,78196.17,0.01,-0.18623,0.00011,16.82714]
[1777246298471,40.52,78196.17,0.01,-0.18623,0.00011,16.82714]
[1777246298505,40.52,78196.17,0.01,-0.18623,0.00011,16.82714]
[1777246298657,40.52,78196.17,0.01,-0.18623,0.00011,16.82714]
[1777246298702,40.52,78218.37,0.01,-0.1839,0.0001,16.70082]
[1777246299934,40.52,78238.22,0.01,-0.18183,0.0001,16.5873]
[1777246301598,40.52,78243.52,0.01,-0.18128,0.0001,16.55704]
[1777246301685,40.52,78243.52,0.01,-0.18128,0.0001,16.55704]
[1777246301840,40.52,78255.65,0.01,-0.18003,0.0001,16.48796]
[1777246302358,40.52,78255.65,0.01,-0.18003,0.0001,16.48796]
[1777246302394,40.52,78255.65,0.01,-0.18003,0.0001,16.48796]
[1777246302752,40.52,78259.9,0.01,-0.17959,0.0001,16.46376]
[1777246303979,40.52,78259.9,0.01,-0.17959,0.0001,16.46376]
[1777246304020,40.52,78259.9,0.01,-0.17959,0.0001,16.46376]
[1777246303996,40.52,78264.02,0.01,-0.17917,0.0001,16.44039]
[1777246304194,40.52,78264.02,0.01,-0.17917,0.0001,16.44039]
[1777246305560,40.52,78264.02,0.01,-0.17917,0.0001,16.44039]
[1777246305691,40.52,78264.02,0.01,-0.17917,0.0001,16.44039]
[1777246305695,40.52,78264.02,0.01,-0.17917,0.0001,16.44039]
[1777246305715,40.52,78272.78,0.01,-0.17828,0.0001,16.39041]
[1777246308550,40.52,78286.04,0.01,-0.17693,0.0001,16.3148]
[1777246311321,40.53,78288.84,0.01,-0.17665,0.0001,16.29905]
[1777246311349,40.53,78288.84,0.01,-0.17665,0.0001,16.29905]
[1777246311901,40.53,78283.52,0.01,-0.17719,0.0001,16.32972]
[1777246315600,40.53,78274.25,0.01,-0.17815,0.0001,16.38321]
[1777246317840,40.53,78264.64,0.01,-0.17913,0.0001,16.43823]
[1777246318174,40.53,78264.64,0.01,-0.17913,0.0001,16.43823]
[1777246318724,40.53,78264.64,0.01,-0.17913,0.0001,16.43823]
[1777246318725,40.53,78260.98,0.01,-0.17951,0.0001,16.45918]
[1777246320188,40.53,78260.98,0.01,-0.17951,0.0001,16.45913]
[1777246320638,40.53,78259.82,0.01,-0.17963,0.0001,16.4657]
[1777246324510,40.53,78257.72,0.01,-0.17984,0.0001,16.47758]
[1777246324572,40.53,78257.72,0.01,-0.17984,0.0001,16.47758]
[1777246324672,40.53,78264.21,0.01,-0.17917,0.0001,16.44035]
[1777246327773,40.53,78277.72,0.01,-0.17779,0.0001,16.36298]
[1777246331245,40.53,78285.95,0.01,-0.17695,0.0001,16.31609]
[1777246331320,40.53,78285.95,0.01,-0.17695,0.0001,16.31609]
[1777246331769,40.53,78278.47,0.01,-0.17772,0.0001,16.35907]
[1777246332391,40.53,78278.47,0.01,-0.17772,0.0001,16.35907]
[1777246332421,40.53,78278.47,0.01,-0.17772,0.0001,16.35907]
[1777246332723,40.53,78278.47,0.01,-0.17772,0.0001,16.3592]
[1777246337759,40.53,78279.37,0.01,-0.17763,0.0001,16.35439]
[1777246342793,40.53,78274.1,0.01,-0.17818,0.0001,16.3849]
[1777246347684,40.53,78273.99,0.01,-0.17819,0.0001,16.38567]
[1777246348710,40.53,78274.06,0.01,-0.17818,0.0001,16.38531]
[1777246348988,40.53,78274.06,0.01,-0.17818,0.0001,16.38531]
[1777246349032,40.53,78290.27,0.01,-0.17653,0.0001,16.29262]
[1777246349619,40.53,78290.27,0.01,-0.17653,0.0001,16.29262]
[1777246349692,40.53,78290.27,0.01,-0.17653,0.0001,16.29262]
[1777246349842,40.53,78290.27,0.01,-0.17653,0.0001,16.29262]
[1777246350228,40.53,78290.27,0.01,-0.17653,0.0001,16.29262]
[1777246350918,40.53,78290.27,0.01,-0.17653,0.0001,16.29262]
[1777246351012,40.53,78330.63,0.01,-0.17242,0.0001,16.05644]
[1777246351389,40.53,78330.63,0.01,-0.17242,0.0001,16.05644]
[1777246351911,40.53,78337.7,0.01,-0.17171,0.0001,16.01579]
[1777246352806,40.53,78337.7,0.01,-0.17171,0.0001,16.01579]
[1777246352878,40.53,78343.15,0.01,-0.17117,0.0001,15.98454]
[1777246355306,40.53,78346.43,0.01,-0.17085,0.0001,15.96634]
[1777246356034,40.53,78366.73,0.01,-0.16885,0.0001,15.85037]
[1777246357390,40.53,78374.27,0.01,-0.16811,0.0001,15.80696]
[1777246357462,40.53,78374.27,0.01,-0.16811,0.0001,15.80696]
[1777246357746,40.53,78374.27,0.01,-0.16811,0.0001,15.80696]
[1777246357775,40.53,78374.27,0.01,-0.16811,0.0001,15.80696]
[1777246357904,40.55,78374.27,0.01,-0.1682,0.0001,15.81224]
[1777246358987,40.55,78374.27,0.01,-0.1682,0.0001,15.81224]
[1777246359057,40.55,78374.27,0.01,-0.1682,0.0001,15.81224]
[1777246358994,40.55,78386.27,0.01,-0.16703,0.0001,15.74372]
[1777246359176,40.55,78386.27,0.01,-0.16703,0.0001,15.74372]
[1777246359450,40.55,78386.27,0.01,-0.16703,0.0001,15.74372]
[1777246359523,40.55,78386.27,0.01,-0.16703,0.0001,15.74372]
[1777246359814,40.55,78386.27,0.01,-0.16703,0.0001,15.74372]
[1777246359860,40.55,78386.27,0.01,-0.16703,0.0001,15.74372]
[1777246359918,40.55,78386.27,0.01,-0.16704,0.0001,15.74433]
[1777246360155,40.55,78386.27,0.01,-0.16704,0.0001,15.74433]
[1777246360206,40.55,78386.27,0.01,-0.16704,0.0001,15.74433]
[1777246360927,40.55,78387.66,0.01,-0.16691,0.0001,15.73669]
[1777246361987,40.56,78373.43,0.01,-0.16831,0.0001,15.81881]
[1777246362142,40.56,78373.43,0.01,-0.16831,0.0001,15.81881]
[1777246362224,40.56,78373.43,0.01,-0.16831,0.0001,15.81881]
[1777246362563,40.56,78373.43,0.01,-0.16831,0.0001,15.81881]
[1777246362582,40.56,78373.43,0.01,-0.16831,0.0001,15.81881]
[1777246363119,40.56,78373.43,0.01,-0.16831,0.0001,15.81892]
[1777246363166,40.56,78373.43,0.01,-0.16831,0.0001,15.81892]
[1777246363949,40.56,78382.34,0.01,-0.16744,0.0001,15.76771]
[1777246364923,40.56,78382.34,0.01,-0.16744,0.0001,15.76771]
[1777246365016,40.56,78391.49,0.01,-0.16654,0.0001,15.71517]
[1777246366237,40.56,78391.49,0.01,-0.16654,0.0001,15.71532]
[1777246366303,40.56,78391.49,0.01,-0.16654,0.0001,15.71532]
[1777246366913,40.56,78391.49,0.01,-0.16654,0.0001,15.71532]
[1777246366930,40.56,78391.49,0.01,-0.16654,0.0001,15.71532]
[1777246366985,40.56,78380.8,0.01,-0.1676,0.0001,15.77709]
[1777246367443,40.56,78380.8,0.01,-0.1676,0.0001,15.77709]
[1777246367476,40.56,78380.8,0.01,-0.1676,0.0001,15.77709]
[1777246367974,40.56,78380.8,0.01,-0.1676,0.0001,15.77727]
[1777246369988,40.56,78366.02,0.01,-0.16906,0.0001,15.86255]
[1777246371258,40.56,78360.44,0.01,-0.16961,0.0001,15.89467]
[1777246371332,40.56,78360.44,0.01,-0.16961,0.0001,15.89467]
[1777246371819,40.56,78360.44,0.01,-0.16961,0.0001,15.89467]
[1777246372060,40.56,78383.29,0.01,-0.16736,0.0001,15.76317]
[1777246373577,40.56,78383.29,0.01,-0.16736,0.0001,15.76318]
[1777246374028,40.56,78394.74,0.01,-0.16624,0.0001,15.69768]
[1777246379062,40.56,78389.16,0.01,-0.16681,0.0001,15.73098]
[1777246379356,40.56,78389.16,0.01,-0.16681,0.0001,15.73098]
[1777246379444,40.56,78389.16,0.01,-0.16681,0.0001,15.73098]
[1777246380568,40.56,78389.27,0.01,-0.1668,0.0001,15.73056]
[1777246381077,40.56,78393.48,0.01,-0.16639,0.0001,15.70649]
[1777246381848,40.56,78393.48,0.01,-0.16639,0.0001,15.70649]
[1777246381860,40.56,78393.48,0.01,-0.16639,0.0001,15.70649]
[1777246382082,40.56,78391.26,0.01,-0.16661,0.0001,15.71942]
[1777246382639,40.56,78391.26,0.01,-0.16661,0.0001,15.71942]
[1777246383090,40.56,78390.59,0.01,-0.16668,0.0001,15.72343]
[1777246384039,40.56,78390.59,0.01,-0.16668,0.0001,15.72343]
[1777246384097,40.57,78387.51,0.01,-0.16698,0.0001,15.74135]
[1777246386118,40.57,78377.37,0.01,-0.16798,0.0001,15.79999]
[1777246388007,40.57,78370.92,0.01,-0.16862,0.0001,15.83715]
[1777246388109,40.57,78359.29,0.01,-0.16977,0.0001,15.90402]
[1777246390341,40.57,78363.82,0.01,-0.16932,0.0001,15.87799]
[1777246390639,40.57,78367.82,0.01,-0.16893,0.0001,15.85503]
[1777246393054,40.57,78365.98,0.01,-0.16911,0.0001,15.86567]
[1777246393167,40.57,78359.06,0.01,-0.1698,0.0001,15.90549]
[1777246396098,40.57,78347.38,0.01,-0.17097,0.0001,15.97319]
[1777246396137,40.57,78347.38,0.01,-0.17097,0.0001,15.97319]
[1777246396158,40.57,78347.38,0.01,-0.17097,0.0001,15.97319]
[1777246396165,40.57,78347.38,0.01,-0.17097,0.0001,15.97319]
[1777246396191,40.57,78347.38,0.01,-0.17097,0.0001,15.97319]
[1777246396814,40.57,78347.38,0.01,-0.17097,0.0001,15.97319]
[1777246396841,40.57,78347.38,0.01,-0.17097,0.0001,15.97319]
[1777246397019,40.57,78343.09,0.01,-0.17139,0.0001,15.99784]
[1777246397862,40.57,78343.09,0.01,-0.17139,0.0001,15.99784]
[1777246397895,40.57,78343.09,0.01,-0.17139,0.0001,15.99784]
[1777246397962,40.57,78339.99,0.01,-0.17171,0.0001,16.01586]
[1777246399210,40.57,78340.16,0.01,-0.17169,0.0001,16.01506]
[1777246399503,40.57,78340.16,0.01,-0.17169,0.0001,16.01506]
[1777246400121,40.57,78340.16,0.01,-0.17169,0.0001,16.01506]
[1777246399583,40.57,78348.37,0.01,-0.17088,0.0001,15.96804]
[1777246400217,40.57,78348.37,0.01,-0.17088,0.0001,15.96804]
[1777246401094,40.57,78348.37,0.01,-0.17088,0.0001,15.96804]
[1777246401133,40.57,78363.0,0.01,-0.16943,0.0001,15.88405]
[1777246402019,40.57,78389.75,0.01,-0.16679,0.0001,15.73014]
[1777246403247,40.57,78398.27,0.01,-0.16596,0.0001,15.68122]
[1777246405570,40.57,78389.37,0.01,-0.16684,0.0001,15.73309]
[1777246406265,40.57,78381.0,0.01,-0.16767,0.0001,15.78147]
[1777246406294,40.57,78381.0,0.01,-0.16767,0.0001,15.78147]
[1777246406514,40.57,78381.0,0.01,-0.16767,0.0001,15.78147]
[1777246406536,40.57,78381.0,0.01,-0.16767,0.0001,15.78147]
[1777246407389,40.57,78376.37,0.01,-0.16813,0.0001,15.80826]
[1777246407426,40.57,78376.37,0.01,-0.16813,0.0001,15.80826]
[1777246407527,40.57,78371.06,0.01,-0.16865,0.0001,15.83895]
[1777246409931,40.57,78371.06,0.01,-0.16865,0.0001,15.83905]
[1777246409981,40.57,78371.06,0.01,-0.16865,0.0001,15.83905]
[1777246410143,40.57,78358.48,0.01,-0.1699,0.0001,15.91146]
[1777246411278,40.57,78358.48,0.01,-0.1699,0.0001,15.91146]
[1777246411401,40.57,78358.48,0.01,-0.1699,0.0001,15.91146]
[1777246411527,40.57,78373.01,0.01,-0.16843,0.0001,15.82348]
[1777246412998,40.57,78385.78,0.01,-0.16717,0.0001,15.75002]
[1777246413999,40.57,78385.78,0.01,-0.16717,0.0001,15.75002]
[1777246414049,40.57,78390.48,0.01,-0.16671,0.0001,15.72301]
[1777246417690,40.58,78381.3,0.01,-0.16762,0.0001,15.77627]
[1777246417943,40.58,78391.73,0.01,-0.1666,0.0001,15.71633]
[1777246418877,40.58,78391.73,0.01,-0.1666,0.0001,15.71633]
[1777246419009,40.58,78391.73,0.01,-0.1666,0.0001,15.71633]
[1777246419048,40.58,78395.74,0.01,-0.16621,0.0001,15.69338]
[1777246420566,40.58,78404.3,0.01,-0.16538,0.0001,15.64421]
[1777246420964,40.58,78412.52,0.01,-0.16457,0.0001,15.59673]
[1777246423127,40.58,78429.3,0.01,-0.16297,0.0001,15.50092]
[1777246423669,40.58,78429.3,0.01,-0.16297,0.0001,15.50092]
[1777246423754,40.58,78429.3,0.01,-0.16297,0.0001,15.50092]
[1777246423814,40.58,78429.3,0.01,-0.16297,0.0001,15.50092]
[1777246423930,40.58,78435.54,0.01,-0.16236,0.0001,15.46495]
[1777246424556,40.58,78435.54,0.01,-0.16236,0.0001,15.46495]
[1777246424580,40.58,78435.54,0.01,-0.16236,0.0001,15.46495]
[1777246424657,40.58,78440.36,0.01,-0.16191,0.0001,15.43747]
[1777246427305,40.58,78431.8,0.01,-0.16274,0.0001,15.48737]
[1777246427788,40.58,78431.8,0.01,-0.16274,0.0001,15.48737]
[1777246427811,40.58,78431.8,0.01,-0.16274,0.0001,15.48737]
[1777246427869,40.58,78416.09,0.01,-0.16426,0.0001,15.57829]
[1777246428199,40.58,78416.09,0.01,-0.16426,0.0001,15.57829]
[1777246428517,40.58,78407.18,0.01,-0.16513,0.0001,15.62977]
[1777246431325,40.58,78400.71,0.01,-0.16576,0.0001,15.66703]
[1777246431363,40.58,78400.71,0.01,-0.16576,0.0001,15.66703]
[1777246431429,40.58,78400.71,0.01,-0.16576,0.0001,15.66694]
[1777246433808,40.58,78403.6,0.01,-0.16548,0.0001,15.6502]
[1777246434245,40.58,78408.72,0.01,-0.16498,0.0001,15.6206]
[1777246434449,40.58,78408.72,0.01,-0.16498,0.0001,15.62068]
[1777246439656,40.58,78412.19,0.01,-0.16465,0.0001,15.60135]
[1777246444368,40.58,78407.0,0.01,-0.16515,0.0001,15.63115]
[1777246444520,40.58,78405.29,0.01,-0.16532,0.0001,15.64095]
[1777246449564,40.58,78405.96,0.01,-0.16526,0.0001,15.63732]
[1777246450585,40.58,78389.67,0.01,-0.16685,0.0001,15.73128]
[1777246453739,40.59,78397.46,0.01,-0.1661,0.0001,15.68696]
[1777246453775,40.59,78397.46,0.01,-0.1661,0.0001,15.68696]
[1777246453864,40.59,78395.35,0.01,-0.1663,0.0001,15.69911]
[1777246456945,40.59,78394.19,0.01,-0.16642,0.0001,15.70614]
[1777246456962,40.59,78394.19,0.01,-0.16642,0.0001,15.70614]
[1777246457046,40.59,78392.98,0.01,-0.16654,0.0001,15.71327]
[1777246462641,40.59,78397.94,0.01,-0.16607,0.0001,15.6855]
[1777246464610,40.59,78395.12,0.01,-0.16635,0.0001,15.70215]
[1777246464636,40.59,78395.12,0.01,-0.16635,0.0001,15.70215]
[1777246464711,40.59,78392.21,0.01,-0.16664,0.0001,15.71895]
[1777246466407,40.59,78392.21,0.01,-0.16664,0.0001,15.71897]
[1777246466431,40.59,78392.21,0.01,-0.16664,0.0001,15.71897]
[1777246466677,40.59,78391.45,0.01,-0.16671,0.0001,15.72335]
[1777246468136,40.59,78391.45,0.01,-0.16671,0.0001,15.72335]
[1777246468158,40.59,78391.45,0.01,-0.16671,0.0001,15.72335]
[1777246468162,40.59,78390.98,0.01,-0.16676,0.0001,15.72603]
[1777246473300,40.59,78387.81,0.01,-0.16703,0.0001,15.73974]
[1777246473314,40.59,78387.81,0.01,-0.16703,0.0001,15.73974]
[1777246473728,40.59,78387.81,0.01,-0.16703,0.0001,15.7397]
[1777246478762,40.59,78388.58,0.01,-0.16695,0.0001,15.73509]
[1777246483796,40.59,78388.41,0.01,-0.16697,0.0001,15.73584]
[1777246486886,40.59,78377.67,0.01,-0.16802,0.0001,15.79746]
[1777246488501,40.59,78377.67,0.01,-0.16802,0.0001,15.79749]
[1777246488518,40.59,78377.67,0.01,-0.16802,0.0001,15.79749]
[1777246488832,40.59,78388.08,0.01,-0.167,0.0001,15.73761]
[1777246489419,40.59,78388.08,0.01,-0.167,0.0001,15.73761]
[1777246489458,40.59,78388.08,0.01,-0.167,0.0001,15.73761]
[1777246489634,40.59,78388.08,0.01,-0.167,0.0001,15.73761]
[1777246489660,40.59,78388.08,0.01,-0.167,0.0001,15.73761]
[1777246491026,40.59,78380.94,0.01,-0.1677,0.0001,15.77877]
[1777246491216,40.59,78370.94,0.01,-0.16869,0.0001,15.83634]
[1777246496891,40.59,78369.73,0.01,-0.1688,0.0001,15.84295]
[1777246500029,40.59,78368.92,0.01,-0.16888,0.0001,15.84742]
[1777246500070,40.59,78368.92,0.01,-0.16888,0.0001,15.84742]
[1777246500130,40.59,78367.45,0.01,-0.16902,0.0001,15.85587]
[1777246504947,40.59,78356.72,0.01,-0.17007,0.0001,15.91706]
[1777246507285,40.59,78357.02,0.01,-0.17004,0.0001,15.91509]
[1777246507306,40.59,78357.02,0.01,-0.17004,0.0001,15.91509]
[1777246507601,40.59,78357.02,0.01,-0.17004,0.0001,15.91509]
[1777246507635,40.59,78357.02,0.01,-0.17004,0.0001,15.91509]
[1777246510134,40.59,78360.29,0.01,-0.16971,0.0001,15.89609]
[1777246510145,40.59,78360.29,0.01,-0.16971,0.0001,15.89609]
[1777246510180,40.59,78360.17,0.01,-0.16972,0.0001,15.89671]
[1777246511041,40.59,78360.17,0.01,-0.16972,0.0001,15.89671]
[1777246511065,40.59,78360.17,0.01,-0.16972,0.0001,15.89671]
[1777246511138,40.59,78357.06,0.01,-0.17003,0.0001,15.91452]
[1777246516024,40.58,78344.84,0.01,-0.17124,0.0001,15.98445]
[1777246517509,40.58,78340.32,0.01,-0.17169,0.0001,16.01044]
[1777246518039,40.58,78340.32,0.01,-0.17169,0.0001,16.01046]
[1777246520292,40.58,78340.21,0.01,-0.1717,0.0001,16.0111]
[1777246521410,40.58,78341.05,0.01,-0.17162,0.0001,16.00628]
[1777246522960,40.58,78339.94,0.01,-0.17173,0.0001,16.01266]
[1777246523072,40.58,78339.94,0.01,-0.17173,0.0001,16.01266]
[1777246523127,40.58,78336.53,0.01,-0.17207,0.0001,16.03223]
[1777246523602,40.58,78336.53,0.01,-0.17207,0.0001,16.03223]
[1777246524187,40.58,78328.44,0.01,-0.17288,0.0001,16.07878]
[1777246530126,40.59,78328.11,0.01,-0.17292,0.0001,16.081]
[1777246530367,40.59,78328.11,0.01,-0.17292,0.0001,16.081]
[1777246530465,40.59,78328.11,0.01,-0.17292,0.0001,16.081]
[1777246531133,40.59,78328.25,0.01,-0.17288,0.0001,16.07584]
[1777246532141,40.59,78315.98,0.01,-0.17411,0.0001,16.14627]
[1777246533725,40.59,78307.78,0.01,-0.17494,0.0001,16.19323]
[1777246533994,40.59,78307.78,0.01,-0.17494,0.0001,16.19323]
[1777246534154,40.59,78307.78,0.01,-0.17494,0.0001,16.1932]
[1777246535843,40.59,78305.35,0.01,-0.17518,0.0001,16.20695]
[1777246536168,40.59,78307.13,0.01,-0.175,0.0001,16.19675]
[1777246541203,40.59,78312.0,0.01,-0.17451,0.0001,16.16898]
[1777246546238,40.59,78312.6,0.01,-0.17445,0.0001,16.16569]
[1777246547172,40.59,78312.6,0.01,-0.17445,0.0001,16.16569]
[1777246547337,40.59,78312.94,0.01,-0.17442,0.0001,16.16371]
[1777246548077,40.59,78312.94,0.01,-0.17442,0.0001,16.16371]
[1777246548255,40.59,78320.94,0.01,-0.17361,0.0001,16.1178]
[1777246548862,40.59,78320.94,0.01,-0.17361,0.0001,16.1178]
[1777246548880,40.59,78320.94,0.01,-0.17361,0.0001,16.1178]
[1777246549258,40.59,78340.32,0.01,-0.17167,0.0001,16.0067]
[1777246549764,40.59,78340.32,0.01,-0.17167,0.0001,16.0067]
[1777246549778,40.59,78340.32,0.01,-0.17167,0.0001,16.0067]
[1777246549784,40.59,78340.32,0.01,-0.17167,0.0001,16.0067]
[1777246549789,40.59,78340.32,0.01,-0.17167,0.0001,16.0067]
[1777246550266,40.59,78345.32,0.01,-0.17118,0.0001,15.97829]
[1777246553190,40.59,78344.1,0.01,-0.17131,0.0001,15.98589]
[1777246553207,40.59,78344.1,0.01,-0.17131,0.0001,15.98589]
[1777246553296,40.59,78343.45,0.01,-0.17138,0.0001,15.98991]
[1777246556093,40.59,78342.2,0.01,-0.17151,0.0001,15.99768]
[1777246556311,40.59,78342.2,0.01,-0.17152,0.0001,15.99798]
[1777246556412,40.59,78342.2,0.01,-0.17152,0.0001,15.99798]
[1777246556448,40.59,78342.2,0.01,-0.17152,0.0001,15.99798]
[1777246557315,40.59,78339.46,0.01,-0.1718,0.0001,16.01399]
[1777246559236,40.59,78334.72,0.01,-0.17227,0.0001,16.04126]
[1777246560155,40.59,78331.12,0.01,-0.17263,0.0001,16.06195]
[1777246560245,40.59,78331.3,0.01,-0.17261,0.0001,16.06095]
[1777246564220,40.59,78332.2,0.01,-0.17252,0.0001,16.05585]
[1777246564321,40.59,78332.5,0.01,-0.1725,0.0001,16.05419]
[1777246570169,40.59,78332.07,0.01,-0.17254,0.0001,16.05679]
[1777246570300,40.59,78332.07,0.01,-0.17254,0.0001,16.05679]
[1777246570861,40.59,78329.7,0.01,-0.17278,0.0001,16.07046]
[1777246574350,40.59,78325.48,0.01,-0.1732,0.0001,16.09473]
[1777246574451,40.59,78325.2,0.01,-0.17323,0.0001,16.09634]
[1777246575390,40.59,78325.2,0.01,-0.17323,0.0001,16.09634]
[1777246576366,40.59,78324.92,0.01,-0.17326,0.0001,16.09795]
[1777246577261,40.59,78324.54,0.01,-0.1733,0.0001,16.10013]
[1777246578425,40.59,78323.61,0.01,-0.17339,0.0001,16.10547]
[1777246578503,40.59,78324.5,0.01,-0.1733,0.0001,16.10037]
[1777246583554,40.6,78324.83,0.01,-0.17327,0.0001,16.09861]
[1777246589741,40.6,78325.62,0.01,-0.17319,0.0001,16.09402]
[1777246595580,40.6,78325.37,0.01,-0.17319,0.0001,16.09129]
[1777246600719,40.6,78321.44,0.01,-0.17359,0.0001,16.11438]
[1777246601854,40.6,78317.41,0.01,-0.174,0.0001,16.13747]
[1777246601876,40.6,78317.41,0.01,-0.174,0.0001,16.13747]
[1777246601882,40.6,78317.41,0.01,-0.174,0.0001,16.13747]
[1777246602095,40.6,78317.41,0.01,-0.174,0.0001,16.13747]
[1777246602111,40.6,78317.41,0.01,-0.174,0.0001,16.13747]
[1777246602307,40.6,78317.41,0.01,-0.174,0.0001,16.13747]
[1777246602318,40.6,78317.41,0.01,-0.174,0.0001,16.13747]
[1777246602196,40.6,78317.47,0.01,-0.17399,0.0001,16.1371]
[1777246602512,40.6,78317.47,0.01,-0.17399,0.0001,16.1371]
[1777246602526,40.6,78317.47,0.01,-0.17399,0.0001,16.1371]
[1777246602715,40.6,78317.47,0.01,-0.17399,0.0001,16.1371]
[1777246602738,40.6,78317.47,0.01,-0.17399,0.0001,16.1371]
[1777246602760,40.6,78317.47,0.01,-0.17399,0.0001,16.1371]
[1777246602841,40.6,78317.47,0.01,-0.17399,0.0001,16.1371]
[1777246602938,40.6,78317.78,0.01,-0.17396,0.0001,16.13529]
[1777246604805,40.6,78312.55,0.01,-0.17448,0.0001,16.16523]
[1777246604897,40.6,78312.21,0.01,-0.17452,0.0001,16.16715]
[1777246611085,40.6,78312.53,0.01,-0.17448,0.0001,16.16503]
[1777246612223,40.6,78312.64,0.01,-0.17447,0.0001,16.16435]
[1777246616936,40.6,78315.52,0.01,-0.17419,0.0001,16.14837]
[1777246617041,40.6,78315.52,0.01,-0.17419,0.0001,16.14837]
[1777246617142,40.6,78315.26,0.01,-0.17422,0.0001,16.15002]
[1777246617839,40.6,78325.09,0.01,-0.17323,0.0001,16.09383]
[1777246618810,40.6,78325.09,0.01,-0.17323,0.0001,16.09383]
[1777246618831,40.6,78325.09,0.01,-0.17323,0.0001,16.09383]
[1777246618846,40.6,78329.72,0.01,-0.17277,0.0001,16.06744]
[1777246620511,40.6,78329.24,0.01,-0.17282,0.0001,16.07042]
[1777246620545,40.6,78329.24,0.01,-0.17282,0.0001,16.07042]
[1777246621173,40.6,78329.69,0.01,-0.17278,0.0001,16.0681]
[1777246622411,40.6,78329.69,0.01,-0.17278,0.0001,16.06835]
[1777246622438,40.6,78329.69,0.01,-0.17278,0.0001,16.06835]
[1777246622770,40.6,78331.06,0.01,-0.17265,0.0001,16.06074]
[1777246627480,40.6,78335.13,0.01,-0.17226,0.0001,16.03809]
[1777246627517,40.6,78335.13,0.01,-0.17226,0.0001,16.03809]
[1777246627806,40.6,78335.13,0.01,-0.17226,0.0001,16.03809]
[1777246629347,40.6,78322.22,0.01,-0.17355,0.0001,16.11204]
[1777246633355,40.6,78322.87,0.01,-0.17348,0.0001,16.1081]
[1777246633904,40.6,78320.68,0.01,-0.1737,0.0001,16.12051]
[1777246639891,40.6,78319.52,0.01,-0.17381,0.0001,16.12694]
[1777246645132,40.6,78317.61,0.01,-0.174,0.0001,16.13776]
[1777246650968,40.6,78317.18,0.01,-0.17404,0.0001,16.13996]
[1777246656002,40.6,78320.18,0.01,-0.1737,0.0001,16.11844]
[1777246661038,40.6,78319.06,0.01,-0.17382,0.0001,16.12477]
[1777246666651,40.6,78315.79,0.01,-0.17414,0.0001,16.14338]
[1777246670147,40.6,78314.88,0.01,-0.17423,0.0001,16.14836]
[1777246671973,40.6,78314.94,0.01,-0.17422,0.0001,16.14791]
[1777246672115,40.6,78314.59,0.01,-0.17426,0.0001,16.14986]
[1777246676669,40.6,78314.22,0.01,-0.17429,0.0001,16.15175]
[1777246676705,40.6,78314.22,0.01,-0.17429,0.0001,16.15175]
[1777246677150,40.6,78314.64,0.01,-0.17425,0.0001,16.14929]
[1777246679163,40.6,78333.24,0.01,-0.17238,0.0001,16.04276]
[1777246681085,40.6,78334.55,0.01,-0.17226,0.0001,16.03576]
[1777246682012,40.6,78334.55,0.01,-0.17226,0.0001,16.03576]
[1777246682052,40.6,78334.55,0.01,-0.17226,0.0001,16.03576]
[1777246682226,40.6,78334.55,0.01,-0.17226,0.0001,16.03576]
[1777246682268,40.6,78334.55,0.01,-0.17226,0.0001,16.03576]
[1777246682320,40.6,78354.33,0.01,-0.17029,0.0001,15.92239]
[1777246682687,40.6,78354.33,0.01,-0.17029,0.0001,15.92239]
[1777246685934,40.6,78349.75,0.01,-0.17075,0.0001,15.94882]
[1777246688334,40.6,78350.75,0.01,-0.17065,0.0001,15.94317]
[1777246688456,40.6,78352.53,0.01,-0.17048,0.0001,15.93322]
[1777246690208,40.6,78352.53,0.01,-0.17048,0.0001,15.93322]
[1777246690236,40.6,78352.53,0.01,-0.17048,0.0001,15.93322]
[1777246690310,40.6,78356.75,0.01,-0.17006,0.0001,15.90912]
[1777246691031,40.6,78356.75,0.01,-0.17006,0.0001,15.90912]
[1777246691058,40.6,78356.75,0.01,-0.17006,0.0001,15.90912]
[1777246691248,40.6,78356.75,0.01,-0.17006,0.0001,15.90919]
[1777246695135,40.6,78356.36,0.01,-0.1701,0.0001,15.91169]
[1777246695168,40.6,78356.36,0.01,-0.1701,0.0001,15.91169]
[1777246695336,40.6,78364.39,0.01,-0.16931,0.0001,15.86554]
[1777246695668,40.6,78364.39,0.01,-0.16931,0.0001,15.86554]
[1777246696614,40.6,78364.39,0.01,-0.16931,0.0001,15.86568]
[1777246696755,40.6,78364.39,0.01,-0.16931,0.0001,15.86568]
[1777246696904,40.6,78364.39,0.01,-0.16931,0.0001,15.86568]
[1777246697488,40.6,78441.25,0.01,-0.16183,0.0001,15.42351]
[1777246697666,40.6,78441.25,0.01,-0.16183,0.0001,15.42351]
[1777246697975,40.6,78441.25,0.01,-0.16183,0.0001,15.42351]
[1777246698299,40.61,78441.25,0.01,-0.16183,0.0001,15.42385]
[1777246698660,40.61,78441.25,0.01,-0.16183,0.0001,15.42385]
[1777246698692,40.61,78441.25,0.01,-0.16183,0.0001,15.42385]
[1777246699305,40.62,78447.58,0.01,-0.16132,0.0001,15.39344]
[1777246699545,40.62,78447.58,0.01,-0.16132,0.0001,15.39344]
[1777246699577,40.62,78447.58,0.01,-0.16132,0.0001,15.39344]
[1777246700404,40.66,78440.43,0.01,-0.16221,0.0001,15.44728]
[1777246702532,40.66,78432.26,0.01,-0.163,0.0001,15.49421]
[1777246702556,40.66,78432.26,0.01,-0.163,0.0001,15.49421]
[1777246702737,40.66,78432.26,0.01,-0.163,0.0001,15.49421]
[1777246702751,40.66,78432.26,0.01,-0.163,0.0001,15.49421]
[1777246703239,40.66,78432.26,0.01,-0.163,0.0001,15.49421]
[1777246703337,40.66,78425.44,0.01,-0.16365,0.0001,15.5334]
[1777246706653,40.66,78421.39,0.01,-0.16405,0.0001,15.55704]
[1777246707464,40.66,78420.66,0.01,-0.16412,0.0001,15.56131]
[1777246711389,40.66,78409.16,0.01,-0.1652,0.0001,15.6231]
[1777246714742,40.66,78408.85,0.01,-0.16523,0.0001,15.62486]
[1777246714777,40.66,78408.85,0.01,-0.16523,0.0001,15.62486]
[1777246715419,40.66,78408.85,0.01,-0.16523,0.0001,15.62485]
[1777246716226,40.66,78408.85,0.01,-0.16523,0.0001,15.62485]
[1777246716650,40.66,78415.78,0.01,-0.16456,0.0001,15.58501]
[1777246717431,40.66,78419.19,0.01,-0.16423,0.0001,15.56553]
[1777246718870,40.66,78415.91,0.01,-0.16455,0.0001,15.58444]
[1777246719445,40.66,78415.91,0.01,-0.16455,0.0001,15.5845]
[1777246720081,40.66,78415.91,0.01,-0.16455,0.0001,15.5845]
[1777246720927,40.66,78414.6,0.01,-0.16468,0.0001,15.59209]
[1777246721459,40.66,78415.22,0.01,-0.16462,0.0001,15.58859]
[1777246726494,40.66,78409.8,0.01,-0.16515,0.0001,15.61997]
[1777246731133,40.66,78408.3,0.01,-0.1653,0.0001,15.62871]
[1777246731234,40.66,78405.64,0.01,-0.16556,0.0001,15.64403]
[1777246733425,40.66,78405.64,0.01,-0.16556,0.0001,15.64406]
[1777246733455,40.66,78405.64,0.01,-0.16556,0.0001,15.64406]
[1777246733446,40.66,78406.61,0.01,-0.16546,0.0001,15.63851]
[1777246738584,40.66,78405.77,0.01,-0.16554,0.0001,15.64328]
[1777246741675,40.66,78407.26,0.01,-0.1654,0.0001,15.63466]
[1777246741690,40.66,78407.26,0.01,-0.1654,0.0001,15.63466]
[1777246741708,40.66,78408.92,0.01,-0.16524,0.0001,15.6251]
[1777246747649,40.66,78410.62,0.01,-0.16507,0.0001,15.61518]
[1777246752709,40.66,78408.8,0.01,-0.16524,0.0001,15.62549]
[1777246752949,40.66,78418.27,0.01,-0.16432,0.0001,15.571]
[1777246753702,40.66,78418.27,0.01,-0.16432,0.0001,15.571]
[1777246753760,40.66,78430.93,0.01,-0.1631,0.0001,15.49814]
[1777246755415,40.66,78430.93,0.01,-0.1631,0.0001,15.49814]
[1777246755428,40.66,78430.93,0.01,-0.1631,0.0001,15.49814]
[1777246755540,40.66,78430.93,0.01,-0.1631,0.0001,15.49814]
[1777246755495,40.66,78450.88,0.01,-0.16119,0.0001,15.38338]
[1777246756434,40.66,78450.88,0.01,-0.16119,0.0001,15.38338]
[1777246756478,40.66,78450.88,0.01,-0.16119,0.0001,15.38338]
[1777246756439,40.66,78455.66,0.01,-0.16074,0.0001,15.3563]
[1777246760743,40.66,78445.78,0.01,-0.16169,0.0001,15.41381]
[1777246762409,40.66,78445.78,0.01,-0.16169,0.0001,15.41381]
[1777246762439,40.66,78445.78,0.01,-0.16169,0.0001,15.41381]
[1777246762510,40.66,78451.64,0.01,-0.16114,0.0001,15.38035]
[1777246763315,40.66,78451.64,0.01,-0.16114,0.0001,15.38035]
[1777246763348,40.66,78451.64,0.01,-0.16114,0.0001,15.38035]
[1777246763416,40.66,78460.84,0.01,-0.16026,0.0001,15.32741]
[1777246764230,40.66,78460.84,0.01,-0.16026,0.0001,15.32741]
[1777246764262,40.66,78460.84,0.01,-0.16026,0.0001,15.32741]
[1777246764357,40.66,78460.84,0.01,-0.16026,0.0001,15.32741]
[1777246764488,40.66,78467.38,0.01,-0.15964,9e-05,15.2902]
[1777246765880,40.66,78467.22,0.01,-0.15966,9e-05,15.29112]
[1777246765911,40.67,78470.79,0.01,-0.15932,9e-05,15.27082]
[1777246768325,40.67,78484.39,0.01,-0.15805,9e-05,15.19306]
[1777246771099,40.67,78477.34,0.01,-0.15873,9e-05,15.23462]
[1777246771125,40.67,78477.34,0.01,-0.15873,9e-05,15.23462]
[1777246771182,40.67,78477.34,0.01,-0.15873,9e-05,15.23462]
[1777246771201,40.67,78476.25,0.01,-0.1588,9e-05,15.23646]
[1777246773980,40.67,78447.52,0.01,-0.16154,0.0001,15.40252]
[1777246779810,40.67,78443.12,0.01,-0.16197,0.0001,15.42854]
[1777246784967,40.68,78449.32,0.01,-0.16139,0.0001,15.39364]
[1777246788084,40.68,78448.41,0.01,-0.16148,0.0001,15.39912]
[1777246788366,40.68,78448.41,0.01,-0.16148,0.0001,15.39912]
[1777246788395,40.68,78448.41,0.01,-0.16148,0.0001,15.39912]
[1777246788465,40.68,78439.61,0.01,-0.16233,0.0001,15.4501]
[1777246789378,40.68,78439.61,0.01,-0.16233,0.0001,15.4501]
[1777246789401,40.68,78439.61,0.01,-0.16233,0.0001,15.4501]
[1777246789432,40.68,78442.34,0.01,-0.16207,0.0001,15.4344]
[1777246795038,40.68,78437.63,0.01,-0.16254,0.0001,15.46242]
[1777246799051,40.68,78437.14,0.01,-0.16259,0.0001,15.46569]
[1777246801030,40.68,78451.92,0.01,-0.16119,0.0001,15.38131]
[1777246802369,40.68,78451.92,0.01,-0.16119,0.0001,15.38131]
[1777246802447,40.68,78449.37,0.01,-0.16144,0.0001,15.39674]
[1777246806499,40.69,78446.39,0.01,-0.16174,0.0001,15.41464]
[1777246806567,40.69,78446.39,0.01,-0.16174,0.0001,15.41464]
[1777246806583,40.69,78452.95,0.01,-0.16112,0.0001,15.37746]
[1777246807175,40.69,78462.62,0.01,-0.1602,0.0001,15.32185]
[1777246810276,40.69,78465.62,0.01,-0.15993,0.0001,15.30527]
[1777246810310,40.69,78465.62,0.01,-0.15993,0.0001,15.30527]
[1777246810490,40.69,78467.45,0.01,-0.15976,9e-05,15.29521]
[1777246810750,40.69,78467.45,0.01,-0.15976,9e-05,15.29521]
[1777246810786,40.69,78467.45,0.01,-0.15976,9e-05,15.29521]
[1777246811100,40.69,78467.45,0.01,-0.15976,9e-05,15.29521]
[1777246812360,40.69,78467.45,0.01,-0.15976,9e-05,15.29521]
[1777246812374,40.69,78467.45,0.01,-0.15976,9e-05,15.29521]
[1777246812564,40.69,78467.86,0.01,-0.15973,9e-05,15.2932]
[1777246815717,40.69,78465.64,0.01,-0.15994,9e-05,15.30634]
[1777246815753,40.69,78465.64,0.01,-0.15994,9e-05,15.30634]
[1777246816135,40.69,78465.64,0.01,-0.15994,9e-05,15.30647]
[1777246816663,40.69,78465.64,0.01,-0.15994,9e-05,15.30647]
[1777246816708,40.69,78465.64,0.01,-0.15994,9e-05,15.30647]
[1777246817419,40.69,78465.64,0.01,-0.15994,9e-05,15.30647]
[1777246817447,40.69,78465.64,0.01,-0.15994,9e-05,15.30647]
[1777246818118,40.7,78466.13,0.01,-0.1599,9e-05,15.30399]
[1777246818202,40.7,78466.13,0.01,-0.1599,9e-05,15.30399]
[1777246818303,40.7,78464.45,0.01,-0.16006,0.0001,15.31365]
[1777246821641,40.7,78462.35,0.01,-0.16027,0.0001,15.32638]
[1777246821675,40.7,78462.35,0.01,-0.16027,0.0001,15.32638]
[1777246821888,40.7,78462.35,0.01,-0.16027,0.0001,15.32638]
[1777246822179,40.7,78464.82,0.01,-0.16004,0.0001,15.31228]
[1777246822681,40.7,78464.82,0.01,-0.16004,0.0001,15.31228]
[1777246822708,40.7,78464.82,0.01,-0.16004,0.0001,15.31228]
[1777246823185,40.7,78474.81,0.01,-0.1591,9e-05,15.25507]
[1777246824710,40.7,78471.08,0.01,-0.15945,9e-05,15.27671]
[1777246824777,40.7,78471.08,0.01,-0.15945,9e-05,15.27671]
[1777246826731,40.7,78471.41,0.01,-0.15943,9e-05,15.27517]
[1777246826798,40.7,78471.41,0.01,-0.15943,9e-05,15.27517]
[1777246827212,40.7,78476.23,0.01,-0.15897,9e-05,15.24763]
[1777246828245,40.7,78476.23,0.01,-0.15897,9e-05,15.24763]
[1777246828378,40.7,78488.75,0.01,-0.1578,9e-05,15.17584]
[1777246833747,40.7,78490.15,0.01,-0.15765,9e-05,15.16485]
[1777246838860,40.71,78487.8,0.01,-0.1579,9e-05,15.17977]
[1777246839275,40.71,78487.8,0.01,-0.1579,9e-05,15.17977]
[1777246839296,40.71,78487.8,0.01,-0.1579,9e-05,15.17977]
[1777246839301,40.71,78487.8,0.01,-0.1579,9e-05,15.17977]
[1777246839321,40.71,78487.8,0.01,-0.1579,9e-05,15.17977]
[1777246839623,40.71,78490.0,0.01,-0.1577,9e-05,15.16765]
[1777246841187,40.71,78490.0,0.01,-0.1577,9e-05,15.16765]
[1777246841201,40.71,78490.0,0.01,-0.1577,9e-05,15.16765]
[1777246841485,40.71,78490.0,0.01,-0.1577,9e-05,15.16765]
[1777246841571,40.71,78490.0,0.01,-0.1577,9e-05,15.16765]
[1777246841587,40.71,78480.78,0.01,-0.15857,9e-05,15.22113]
[1777246844710,40.71,78488.11,0.01,-0.15789,9e-05,15.17963]
[1777246845133,40.71,78488.11,0.01,-0.15789,9e-05,15.17963]
[1777246845172,40.71,78488.11,0.01,-0.15789,9e-05,15.17963]
[1777246845593,40.71,78480.89,0.01,-0.15857,9e-05,15.22114]
[1777246846552,40.71,78465.72,0.01,-0.16001,9e-05,15.30859]
[1777246851693,40.72,78456.82,0.01,-0.16088,0.0001,15.36097]
[1777246851993,40.72,78456.82,0.01,-0.16088,0.0001,15.36097]
[1777246852151,40.72,78456.82,0.01,-0.16088,0.0001,15.36097]
[1777246852165,40.72,78456.82,0.01,-0.16088,0.0001,15.36097]
[1777246852401,40.72,78456.15,0.01,-0.16095,0.0001,15.36503]
[1777246853187,40.72,78456.15,0.01,-0.16095,0.0001,15.36503]
[1777246853408,40.72,78470.26,0.01,-0.15961,9e-05,15.28416]
[1777246854415,40.72,78480.07,0.01,-0.15869,9e-05,15.228]
[1777246859181,40.72,78483.05,0.01,-0.15842,9e-05,15.212]
[1777246859513,40.72,78483.05,0.01,-0.15842,9e-05,15.212]
[1777246859540,40.72,78483.05,0.01,-0.15842,9e-05,15.212]
[1777246859553,40.72,78480.52,0.01,-0.15867,9e-05,15.22703]
[1777246865287,40.72,78472.93,0.01,-0.1594,9e-05,15.27122]
[1777246871535,40.73,78463.67,0.01,-0.1603,0.0001,15.32584]
[1777246876569,40.73,78457.21,0.01,-0.16093,0.0001,15.36417]
[1777246881605,40.74,78455.16,0.01,-0.16114,0.0001,15.37696]
[1777246885464,40.74,78453.6,0.01,-0.1613,0.0001,15.38654]
[1777246885498,40.74,78453.6,0.01,-0.1613,0.0001,15.38654]
[1777246885633,40.74,78453.02,0.01,-0.16136,0.0001,15.39008]
[1777246890668,40.74,78451.64,0.01,-0.16151,0.0001,15.39906]
[1777246895756,40.74,78450.04,0.01,-0.16165,0.0001,15.40491]
[1777246901612,40.75,78449.15,0.01,-0.16174,0.0001,15.41091]
[1777246908076,40.75,78447.24,0.01,-0.16195,0.0001,15.42326]
[1777246912351,40.75,78447.33,0.01,-0.16195,0.0001,15.42351]
[1777246912494,40.75,78447.33,0.01,-0.16195,0.0001,15.42351]
[1777246912627,40.75,78447.33,0.01,-0.16195,0.0001,15.42351]
[1777246912684,40.75,78447.33,0.01,-0.16195,0.0001,15.42351]
[1777246913549,40.75,78449.13,0.01,-0.16178,0.0001,15.41338]
[1777246913612,40.75,78457.27,0.01,-0.16101,0.0001,15.36686]
[1777246914517,40.75,78457.27,0.01,-0.16101,0.0001,15.36686]
[1777246914624,40.75,78457.27,0.01,-0.16101,0.0001,15.36686]
[1777246914710,40.75,78483.33,0.01,-0.15854,9e-05,15.21728]
[1777246915022,40.75,78483.33,0.01,-0.15854,9e-05,15.21728]
[1777246915049,40.75,78483.33,0.01,-0.15854,9e-05,15.21728]
[1777246915311,40.75,78483.33,0.01,-0.15854,9e-05,15.21728]
[1777246915421,40.75,78514.45,0.01,-0.15563,9e-05,15.03874]
[1777246916028,40.75,78514.45,0.01,-0.15563,9e-05,15.03874]
[1777246916108,40.75,78514.45,0.01,-0.15563,9e-05,15.03874]
[1777246916577,40.75,78514.45,0.01,-0.15563,9e-05,15.03874]
[1777246916678,40.76,78568.3,0.01,-0.15067,9e-05,14.72984]
[1777246916841,40.76,78568.3,0.01,-0.15067,9e-05,14.72984]
[1777246917487,40.76,78568.3,0.01,-0.15067,9e-05,14.72984]
[1777246917585,40.79,78585.99,0.01,-0.14928,9e-05,14.64223]
[1777246918189,40.79,78585.99,0.01,-0.14928,9e-05,14.64223]
[1777246918469,40.79,78585.99,0.01,-0.14928,9e-05,14.64223]
[1777246918642,40.79,78585.99,0.01,-0.14928,9e-05,14.64223]
[1777246918528,40.82,78589.71,0.01,-0.1491,9e-05,14.63126]
[1777246920398,40.84,78598.77,0.01,-0.14842,9e-05,14.58785]
[1777246920683,40.87,78601.25,0.01,-0.14833,9e-05,14.5827]
[1777246921386,40.87,78601.25,0.01,-0.14833,9e-05,14.5827]
[1777246921429,40.87,78601.25,0.01,-0.14833,9e-05,14.5827]
[1777246921588,40.89,78592.04,0.01,-0.1493,9e-05,14.64437]
[1777246922496,40.89,78578.37,0.01,-0.15053,9e-05,14.7226]
[1777246924159,40.89,78578.37,0.01,-0.15053,9e-05,14.7226]
[1777246924669,40.93,78575.9,0.01,-0.15101,9e-05,14.75307]
[1777246924801,40.93,78575.9,0.01,-0.15101,9e-05,14.75307]
[1777246924846,40.93,78575.9,0.01,-0.15101,9e-05,14.75307]
[1777246925543,40.93,78575.9,0.01,-0.15101,9e-05,14.75307]
[1777246925571,40.93,78575.9,0.01,-0.15101,9e-05,14.75307]
[1777246925643,40.95,78590.51,0.01,-0.14978,9e-05,14.67571]
[1777246925892,40.95,78590.51,0.01,-0.14978,9e-05,14.67571]
[1777246925969,40.95,78590.51,0.01,-0.14978,9e-05,14.67571]
[1777246925976,40.95,78594.1,0.01,-0.14946,9e-05,14.6552]
[1777246927146,40.95,78594.1,0.01,-0.14946,9e-05,14.6552]
[1777246927184,40.95,78594.1,0.01,-0.14946,9e-05,14.6552]
[1777246927302,40.95,78597.36,0.01,-0.14917,9e-05,14.63688]
[1777246930473,40.95,78594.02,0.01,-0.14948,9e-05,14.65665]
[1777246930505,40.96,78590.26,0.01,-0.14983,9e-05,14.67876]
[1777246935658,40.96,78582.65,0.01,-0.15054,9e-05,14.72373]
[1777246935666,40.96,78582.65,0.01,-0.15054,9e-05,14.72373]
[1777246935725,40.96,78579.41,0.01,-0.15083,9e-05,14.74225]
[1777246937514,40.96,78574.29,0.01,-0.15131,9e-05,14.77227]
[1777246937659,40.96,78571.13,0.01,-0.1516,9e-05,14.79033]
[1777246938578,40.96,78571.13,0.01,-0.1516,9e-05,14.79033]
[1777246938663,40.96,78575.71,0.01,-0.15119,9e-05,14.76478]
[1777246944049,40.97,78583.47,0.01,-0.15051,9e-05,14.72225]
[1777246948751,40.97,78574.63,0.01,-0.15134,9e-05,14.77442]
[1777246949189,40.97,78574.58,0.01,-0.15135,9e-05,14.775]
[1777246953734,40.98,78572.58,0.01,-0.15151,9e-05,14.78281]
[1777246953744,40.98,78572.58,0.01,-0.15151,9e-05,14.78281]
[1777246954119,40.98,78570.98,0.01,-0.15166,9e-05,14.79246]
[1777246958147,40.98,78561.16,0.01,-0.15257,9e-05,14.84947]
[1777246960301,40.98,78561.58,0.01,-0.15254,9e-05,14.84726]
[1777246960354,40.98,78561.58,0.01,-0.15254,9e-05,14.84726]
[1777246960373,40.98,78562.94,0.01,-0.15241,9e-05,14.8395]
[1777246962648,40.98,78571.04,0.01,-0.15168,9e-05,14.79362]
[1777246965037,40.98,78582.44,0.01,-0.15066,9e-05,14.72931]
[1777246965046,40.98,78582.44,0.01,-0.15066,9e-05,14.72931]
[1777246965216,40.98,78587.87,0.01,-0.15017,9e-05,14.69866]
[1777246969404,40.99,78583.52,0.01,-0.15058,9e-05,14.72414]
[1777246969414,40.99,78583.52,0.01,-0.15058,9e-05,14.72414]
[1777246969418,40.99,78583.52,0.01,-0.15058,9e-05,14.72414]
[1777246969430,40.99,78583.52,0.01,-0.15058,9e-05,14.72414]
[1777246969440,40.99,78584.52,0.01,-0.15049,9e-05,14.71873]
[1777246972655,40.99,78570.53,0.01,-0.15178,9e-05,14.79985]
[1777246976501,40.99,78553.83,0.01,-0.15333,9e-05,14.89657]
[1777246977358,40.99,78553.83,0.01,-0.15333,9e-05,14.89657]
[1777246977366,40.99,78551.53,0.01,-0.15354,9e-05,14.90998]
[1777246979007,40.99,78551.53,0.01,-0.15354,9e-05,14.91024]
[1777246979201,40.99,78551.53,0.01,-0.15354,9e-05,14.91024]
[1777246979297,40.99,78551.52,0.01,-0.15355,9e-05,14.9103]
[1777246984332,41.0,78552.89,0.01,-0.15345,9e-05,14.90423]
[1777246989366,41.0,78557.08,0.01,-0.15308,9e-05,14.88161]
[1777246990990,41.0,78550.01,0.01,-0.15374,9e-05,14.92269]
[1777246990996,41.0,78550.01,0.01,-0.15374,9e-05,14.92269]
[1777246991002,41.0,78550.01,0.01,-0.15374,9e-05,14.92269]
[1777246991381,41.01,78550.01,0.01,-0.15375,9e-05,14.923]
[1777246996632,41.01,78543.0,0.01,-0.15441,9e-05,14.96411]
[1777247002458,41.01,78539.83,0.01,-0.15472,9e-05,14.98342]
[1777247004999,41.01,78546.73,0.01,-0.15409,9e-05,14.94455]
[1777247005017,41.01,78546.73,0.01,-0.15409,9e-05,14.94455]
[1777247005725,41.01,78546.73,0.01,-0.15409,9e-05,14.94455]
[1777247005768,41.01,78546.73,0.01,-0.15409,9e-05,14.94455]
[1777247005479,41.02,78546.23,0.01,-0.15415,9e-05,14.94799]
[1777247006542,41.02,78543.19,0.01,-0.15443,9e-05,14.96563]
[1777247009259,41.02,78542.23,0.01,-0.15452,9e-05,14.97138]
[1777247009289,41.02,78542.23,0.01,-0.15452,9e-05,14.97138]
[1777247009343,41.02,78542.23,0.01,-0.15453,9e-05,14.97165]
[1777247012639,41.02,78542.36,0.01,-0.15449,9e-05,14.967]
[1777247012654,41.02,78542.36,0.01,-0.15449,9e-05,14.967]
[1777247012741,41.02,78542.48,0.01,-0.15449,9e-05,14.96685]
[1777247015210,41.02,78542.2,0.01,-0.15452,9e-05,14.96899]
[1777247015237,41.02,78542.2,0.01,-0.15452,9e-05,14.96899]
[1777247015549,41.02,78542.5,0.01,-0.1545,9e-05,14.96756]
[1777247020583,41.03,78546.14,0.01,-0.15419,9e-05,14.94828]
[1777247023686,41.03,78546.17,0.01,-0.15419,9e-05,14.94872]
[1777247024100,41.03,78546.23,0.01,-0.15419,9e-05,14.94868]
[1777247024612,41.03,78546.23,0.01,-0.1542,9e-05,14.94898]
[1777247029646,41.03,78545.15,0.01,-0.15432,9e-05,14.95633]
[1777247034251,41.04,78547.11,0.01,-0.15416,9e-05,14.94667]
[1777247034682,41.04,78546.41,0.01,-0.15423,9e-05,14.95097]
[1777247038010,41.04,78546.34,0.01,-0.15425,9e-05,14.95227]
[1777247038343,41.04,78546.34,0.01,-0.15425,9e-05,14.95227]
[1777247038713,41.04,78546.14,0.01,-0.15427,9e-05,14.95371]
[1777247040724,41.04,78556.45,0.01,-0.15334,9e-05,14.89567]
[1777247042407,41.04,78553.28,0.01,-0.15363,9e-05,14.9141]
[1777247042740,41.05,78552.01,0.01,-0.15376,9e-05,14.92168]
[1777247047774,41.05,78556.11,0.01,-0.15341,9e-05,14.90009]
[1777247052816,41.05,78556.19,0.01,-0.15343,9e-05,14.90131]
[1777247057844,41.06,78557.6,0.01,-0.15332,9e-05,14.89454]
[1777247061997,41.06,78557.31,0.01,-0.15336,9e-05,14.8971]
[1777247062709,41.06,78557.31,0.01,-0.15336,9e-05,14.8971]
[1777247062724,41.06,78557.86,0.01,-0.15332,9e-05,14.89455]
[1777247064753,41.06,78557.86,0.01,-0.15332,9e-05,14.89455]
[1777247064779,41.06,78557.86,0.01,-0.15332,9e-05,14.89455]
[1777247064854,41.06,78573.6,0.01,-0.15189,9e-05,14.8054]
[1777247065576,41.06,78573.6,0.01,-0.15189,9e-05,14.8054]
[1777247065613,41.06,78573.6,0.01,-0.15189,9e-05,14.8054]
[1777247065672,41.06,78577.71,0.01,-0.15152,9e-05,14.78217]
[1777247070680,41.07,78584.05,0.01,-0.15095,9e-05,14.74654]
[1777247070726,41.07,78584.05,0.01,-0.15095,9e-05,14.74654]
[1777247070839,41.07,78585.89,0.01,-0.15079,9e-05,14.73663]
[1777247070954,41.07,78596.4,0.01,-0.14985,9e-05,14.67675]
[1777247072825,41.07,78606.33,0.01,-0.14893,9e-05,14.61673]
[1777247074972,41.07,78607.74,0.01,-0.14881,9e-05,14.60918]
[1777247075038,41.07,78606.9,0.01,-0.1489,9e-05,14.61446]
[1777247078998,41.08,78617.45,0.01,-0.14798,9e-05,14.55638]
[1777247082021,41.1,78607.37,0.01,-0.14899,9e-05,14.62066]
[1777247087126,41.1,78600.96,0.01,-0.14961,9e-05,14.65987]
[1777247092390,41.11,78602.3,0.01,-0.1495,9e-05,14.65315]
[1777247098133,41.12,78607.69,0.01,-0.14907,9e-05,14.62613]
[1777247101689,41.12,78604.76,0.01,-0.14935,9e-05,14.64378]
[1777247101723,41.12,78604.76,0.01,-0.14935,9e-05,14.64378]
[1777247101824,41.12,78609.25,0.01,-0.14896,9e-05,14.61871]
[1777247101984,41.12,78609.25,0.01,-0.14896,9e-05,14.61871]
[1777247102404,41.12,78609.25,0.01,-0.14896,9e-05,14.61871]
[1777247102834,41.12,78612.43,0.01,-0.14868,9e-05,14.6011]
[1777247103609,41.12,78628.96,0.01,-0.14721,9e-05,14.50766]
[1777247108670,41.15,78634.34,0.01,-0.1469,9e-05,14.48812]
[1777247109258,41.16,78617.89,0.01,-0.14843,9e-05,14.586]
[1777247115556,41.17,78627.1,0.01,-0.14763,9e-05,14.53501]
[1777247121300,41.17,78633.64,0.01,-0.14708,9e-05,14.4998]
[1777247126639,41.18,78634.26,0.01,-0.14704,9e-05,14.49754]
[1777247134241,41.18,78622.31,0.01,-0.14811,9e-05,14.56339]
[1777247140429,41.19,78631.24,0.01,-0.14734,9e-05,14.51418]
[1777247145464,41.19,78634.25,0.01,-0.1471,9e-05,14.49876]
[1777247150500,41.19,78635.44,0.01,-0.14701,9e-05,14.49306]
[1777247155534,41.2,78637.28,0.01,-0.14686,9e-05,14.4839]
[1777247159816,41.2,78625.51,0.01,-0.14792,9e-05,14.55179]
[1777247165838,41.2,78620.44,0.01,-0.14839,9e-05,14.58145]
[1777247168967,41.2,78630.54,0.01,-0.1475,9e-05,14.52494]
[1777247174731,41.21,78635.13,0.01,-0.14712,9e-05,14.50055]
[1777247180716,41.22,78646.44,0.01,-0.14616,9e-05,14.43906]
[1777247185749,41.22,78645.74,0.01,-0.14625,9e-05,14.44503]
[1777247190784,41.23,78644.64,0.01,-0.14637,9e-05,14.45271]
[1777247196827,41.23,78639.41,0.01,-0.14683,9e-05,14.47979]
[1777247201861,41.23,78636.58,0.01,-0.1471,9e-05,14.49723]
[1777247206899,41.24,78634.89,0.01,-0.14726,9e-05,14.50767]
[1777247211931,41.24,78630.99,0.01,-0.14763,9e-05,14.53099]
[1777247216966,41.24,78629.77,0.01,-0.14775,9e-05,14.53865]
[1777247222004,41.24,78617.11,0.01,-0.14889,9e-05,14.61142]
[1777247227039,41.24,78610.72,0.01,-0.14946,9e-05,14.6479]
[1777247229442,41.24,78608.56,0.01,-0.14966,9e-05,14.66026]
[1777247229544,41.25,78608.29,0.01,-0.14968,9e-05,14.66184]
[1777247230254,41.25,78608.29,0.01,-0.14968,9e-05,14.66184]
[1777247231465,41.25,78608.44,0.01,-0.14967,9e-05,14.66103]
[1777247231566,41.25,78607.22,0.01,-0.14978,9e-05,14.668]
[1777247233497,41.25,78605.84,0.01,-0.14991,9e-05,14.67587]
[1777247233589,41.25,78605.98,0.01,-0.14989,9e-05,14.67512]
[1777247235953,41.25,78605.54,0.01,-0.14993,9e-05,14.67765]
[1777247235968,41.25,78605.54,0.01,-0.14993,9e-05,14.67765]
[1777247235981,41.25,78602.64,0.01,-0.15019,9e-05,14.69413]
[1777247241608,41.25,78601.37,0.01,-0.15032,9e-05,14.70227]
[1777247246751,41.25,78600.92,0.01,-0.15038,9e-05,14.7062]
[1777247246772,41.25,78600.92,0.01,-0.15038,9e-05,14.7062]
[1777247246852,41.25,78595.94,0.01,-0.15084,9e-05,14.73501]
[1777247248537,41.25,78595.94,0.01,-0.15084,9e-05,14.73501]
[1777247249790,41.25,78601.6,0.01,-0.15034,9e-05,14.70326]
[1777247249854,41.25,78608.29,0.01,-0.14974,9e-05,14.66545]
[1777247255665,41.26,78616.0,0.01,-0.14902,9e-05,14.61779]
[1777247255880,41.26,78616.0,0.01,-0.14902,9e-05,14.61779]
[1777247255968,41.26,78613.68,0.01,-0.14923,9e-05,14.63108]
[1777247259464,41.26,78611.32,0.01,-0.14945,9e-05,14.64479]
[1777247259492,41.26,78611.32,0.01,-0.14945,9e-05,14.64479]
[1777247259530,41.26,78610.81,0.01,-0.14949,9e-05,14.64779]
[1777247264629,41.26,78609.56,0.01,-0.14962,9e-05,14.65589]
[1777247270344,41.27,78604.45,0.01,-0.15011,9e-05,14.68708]
[1777247275382,41.27,78597.07,0.01,-0.15081,9e-05,14.73102]
[1777247277991,41.27,78595.41,0.01,-0.15096,9e-05,14.74074]
[1777247278027,41.27,78595.41,0.01,-0.15096,9e-05,14.74074]
[1777247278067,41.27,78600.88,0.01,-0.15047,9e-05,14.70973]
[1777247279722,41.27,78606.94,0.01,-0.14993,9e-05,14.67567]
[1777247280265,41.27,78606.42,0.01,-0.14998,9e-05,14.67897]
[1777247280422,41.28,78606.42,0.01,-0.14999,9e-05,14.67928]
[1777247282435,41.28,78619.59,0.01,-0.14882,9e-05,14.60498]
[1777247287472,41.28,78626.38,0.01,-0.14822,9e-05,14.56734]
[1777247292556,41.28,78634.02,0.01,-0.14756,9e-05,14.52496]
[1777247292702,41.28,78634.02,0.01,-0.14756,9e-05,14.52496]
[1777247292865,41.28,78645.98,0.01,-0.14651,9e-05,14.4576]
[1777247293751,41.28,78658.24,0.01,-0.14543,9e-05,14.38826]
[1777247294631,41.28,78658.24,0.01,-0.14543,9e-05,14.38826]
[1777247297267,41.28,78649.26,0.01,-0.14623,9e-05,14.43986]
[1777247297288,41.28,78649.26,0.01,-0.14623,9e-05,14.43986]
[1777247297312,41.28,78649.26,0.01,-0.14623,9e-05,14.43986]
[1777247298157,41.29,78649.51,0.01,-0.14621,9e-05,14.43871]
[1777247298303,41.29,78649.51,0.01,-0.14621,9e-05,14.43871]
[1777247299091,41.29,78656.8,0.01,-0.14557,9e-05,14.39776]
[1777247299487,41.29,78656.8,0.01,-0.14557,9e-05,14.39776]
[1777247299635,41.29,78655.73,0.01,-0.14567,9e-05,14.40416]
[1777247300778,41.29,78655.73,0.01,-0.14567,9e-05,14.40416]
[1777247300857,41.29,78658.45,0.01,-0.14544,9e-05,14.3891]
[1777247304511,41.29,78660.3,0.01,-0.14529,9e-05,14.37976]
[1777247304755,41.29,78660.3,0.01,-0.14529,9e-05,14.37976]
[1777247304855,41.29,78656.4,0.01,-0.14564,9e-05,14.40183]
[1777247309082,41.29,78656.1,0.01,-0.14568,9e-05,14.40467]
[1777247309636,41.3,78650.17,0.01,-0.14621,9e-05,14.43898]
[1777247314669,41.3,78647.97,0.01,-0.1464,9e-05,14.44848]
[1777247318756,41.3,78657.96,0.01,-0.14553,9e-05,14.39313]
[1777247322426,41.31,78662.32,0.01,-0.14517,9e-05,14.36956]
[1777247322444,41.31,78662.32,0.01,-0.14517,9e-05,14.36956]
[1777247322750,41.31,78665.1,0.01,-0.14493,9e-05,14.35425]
[1777247325469,41.31,78664.81,0.01,-0.14497,9e-05,14.35677]
[1777247327151,41.31,78664.81,0.01,-0.14498,9e-05,14.35766]
[1777247327156,41.31,78676.05,0.01,-0.144,9e-05,14.29411]
[1777247332797,41.34,78675.57,0.01,-0.14423,9e-05,14.30909]
[1777247337834,41.35,78673.57,0.01,-0.14445,9e-05,14.32391]
[1777247342897,41.36,78672.44,0.01,-0.14457,9e-05,14.33158]
[1777247347751,41.36,78666.42,0.01,-0.14512,9e-05,14.36707]
[1777247348066,41.36,78666.42,0.01,-0.14512,9e-05,14.36707]
[1777247348130,41.36,78716.46,0.01,-0.14079,9e-05,14.08497]
[1777247348266,41.36,78716.46,0.01,-0.14079,9e-05,14.08497]
[1777247348827,41.36,78716.46,0.01,-0.14079,9e-05,14.08497]
[1777247349033,41.36,78716.46,0.01,-0.14079,9e-05,14.08497]
[1777247349105,41.36,78716.46,0.01,-0.14079,9e-05,14.08497]
[1777247349132,41.36,78739.05,0.01,-0.13887,8e-05,13.95797]
[1777247349725,41.36,78739.05,0.01,-0.13887,8e-05,13.95797]
[1777247350112,41.36,78729.52,0.01,-0.13968,9e-05,14.012]
[1777247351159,41.38,78716.55,0.01,-0.14088,9e-05,14.09096]
[1777247356412,41.41,78722.34,0.01,-0.14053,9e-05,14.06859]
[1777247357980,41.41,78735.15,0.01,-0.13945,9e-05,13.99694]
[1777247360259,41.42,78725.94,0.01,-0.14032,9e-05,14.05454]
[1777247360999,41.43,78726.17,0.01,-0.14036,9e-05,14.05784]
[1777247363504,41.46,78719.5,0.01,-0.14106,9e-05,14.10375]
[1777247363528,41.46,78719.5,0.01,-0.14106,9e-05,14.10375]
[1777247363532,41.46,78719.5,0.01,-0.14106,9e-05,14.10375]
[1777247363594,41.46,78719.5,0.01,-0.14106,9e-05,14.10375]
[1777247364632,41.47,78718.44,0.01,-0.14125,9e-05,14.11671]
[1777247364667,41.47,78718.44,0.01,-0.14125,9e-05,14.11671]
[1777247365024,41.47,78718.44,0.01,-0.14125,9e-05,14.11671]
[1777247365067,41.47,78718.44,0.01,-0.14125,9e-05,14.11671]
[1777247367254,41.49,78719.24,0.01,-0.14126,9e-05,14.11738]
[1777247367354,41.49,78719.24,0.01,-0.14126,9e-05,14.11738]
[1777247368052,41.5,78742.92,0.01,-0.13929,8e-05,13.98747]
[1777247369202,41.5,78784.6,0.01,-0.13583,8e-05,13.75656]
[1777247369380,41.5,78784.6,0.01,-0.13583,8e-05,13.75656]
[1777247369671,41.5,78784.6,0.01,-0.13583,8e-05,13.75656]
[1777247370107,41.51,78784.6,0.01,-0.13589,8e-05,13.76101]
[1777247371093,41.51,78784.6,0.01,-0.13589,8e-05,13.76101]
[1777247371134,41.51,78828.98,0.01,-0.1322,8e-05,13.50873]
[1777247371493,41.51,78828.98,0.01,-0.1322,8e-05,13.50873]
[1777247372164,41.51,78828.98,0.01,-0.1322,8e-05,13.50873]
[1777247372429,41.51,78828.98,0.01,-0.1322,8e-05,13.50873]
[1777247372650,41.51,78828.98,0.01,-0.1322,8e-05,13.50873]
[1777247372924,41.51,78828.98,0.01,-0.1322,8e-05,13.50873]
[1777247372941,41.51,78828.98,0.01,-0.1322,8e-05,13.50873]
[1777247373026,41.51,78828.98,0.01,-0.1322,8e-05,13.50873]
[1777247373110,41.52,78869.77,0.01,-0.12891,8e-05,13.28212]
[1777247373512,41.52,78869.77,0.01,-0.12891,8e-05,13.28212]
[1777247373603,41.52,78869.77,0.01,-0.12891,8e-05,13.28212]
[1777247373771,41.52,78869.77,0.01,-0.12891,8e-05,13.28212]
[1777247374124,41.55,78895.08,0.01,-0.12709,8e-05,13.15559]
[1777247374587,41.55,78895.08,0.01,-0.12709,8e-05,13.15559]
[1777247374688,41.55,78895.08,0.01,-0.12709,8e-05,13.15559]
[1777247374925,41.55,78895.08,0.01,-0.12709,8e-05,13.15559]
[1777247374969,41.55,78895.08,0.01,-0.12709,8e-05,13.15559]
[1777247375200,41.57,78860.04,0.01,-0.13001,8e-05,13.35861]
[1777247375561,41.57,78860.04,0.01,-0.13001,8e-05,13.35861]
[1777247375756,41.57,78860.04,0.01,-0.13001,8e-05,13.35861]
[1777247376132,41.57,78860.04,0.01,-0.13001,8e-05,13.35861]
[1777247377133,41.58,78845.11,0.01,-0.13122,8e-05,13.44251]
[1777247377554,41.58,78845.11,0.01,-0.13122,8e-05,13.44251]
[1777247378142,41.58,78830.46,0.01,-0.13243,8e-05,13.52539]
[1777247381695,41.58,78837.63,0.01,-0.13187,8e-05,13.48685]
[1777247382180,41.58,78837.63,0.01,-0.13188,8e-05,13.48725]
[1777247382630,41.58,78837.63,0.01,-0.13188,8e-05,13.48725]
[1777247382743,41.58,78837.63,0.01,-0.13188,8e-05,13.48725]
[1777247383183,41.58,78860.26,0.01,-0.13005,8e-05,13.36181]
[1777247385207,41.59,78888.28,0.01,-0.12782,8e-05,13.20714]
[1777247385425,41.59,78888.28,0.01,-0.12782,8e-05,13.20714]
[1777247385477,41.59,78888.28,0.01,-0.12782,8e-05,13.20714]
[1777247386205,41.59,78888.93,0.01,-0.12778,8e-05,13.20423]
[1777247386400,41.59,78888.93,0.01,-0.12778,8e-05,13.20423]
[1777247386430,41.59,78888.93,0.01,-0.12778,8e-05,13.20423]
[1777247386830,41.59,78888.93,0.01,-0.12778,8e-05,13.20423]
[1777247387212,41.59,78869.34,0.01,-0.12935,8e-05,13.31355]
[1777247388219,41.59,78856.1,0.01,-0.13042,8e-05,13.38764]
[1777247389225,41.59,78841.34,0.01,-0.13163,8e-05,13.47036]
[1777247390522,41.59,78836.05,0.01,-0.13206,8e-05,13.49982]
[1777247390614,41.59,78836.05,0.01,-0.13206,8e-05,13.49982]
[1777247390934,41.59,78836.05,0.01,-0.13206,8e-05,13.49982]
[1777247391035,41.59,78811.16,0.01,-0.1341,8e-05,13.63913]
[1777247391261,41.59,78811.16,0.01,-0.1341,8e-05,13.63913]
[1777247391404,41.59,78811.16,0.01,-0.1341,8e-05,13.63913]
[1777247391694,41.59,78811.16,0.01,-0.1341,8e-05,13.63913]
[1777247391927,41.59,78811.16,0.01,-0.1341,8e-05,13.63913]
[1777247391931,41.6,78757.45,0.01,-0.13863,8e-05,13.94318]
[1777247392501,41.61,78743.51,0.01,-0.13982,8e-05,14.02166]
[1777247396281,41.61,78754.6,0.01,-0.1389,8e-05,13.96106]
[1777247397258,41.61,78754.6,0.01,-0.1389,8e-05,13.96106]
[1777247398023,41.61,78764.1,0.01,-0.13811,8e-05,13.90832]
[1777247399146,41.61,78764.1,0.01,-0.13811,8e-05,13.90832]
[1777247399215,41.61,78764.1,0.01,-0.13812,8e-05,13.90889]
[1777247402366,41.61,78762.88,0.01,-0.13822,8e-05,13.91605]
[1777247402400,41.61,78762.88,0.01,-0.13822,8e-05,13.91605]
[1777247403225,41.61,78762.71,0.01,-0.13824,8e-05,13.91733]
[1777247403311,41.61,78762.71,0.01,-0.13824,8e-05,13.91733]
[1777247403330,41.61,78762.71,0.01,-0.13824,8e-05,13.91733]
[1777247403435,41.61,78762.36,0.01,-0.13827,8e-05,13.91929]
[1777247405009,41.61,78762.36,0.01,-0.13827,8e-05,13.91929]
[1777247405034,41.61,78762.36,0.01,-0.13827,8e-05,13.91929]
[1777247405116,41.61,78762.36,0.01,-0.13828,8e-05,13.91961]
[1777247405636,41.61,78762.36,0.01,-0.13828,8e-05,13.91961]
[1777247405664,41.61,78762.36,0.01,-0.13828,8e-05,13.91961]
[1777247405765,41.61,78759.52,0.01,-0.13852,8e-05,13.9355]
[1777247410966,41.62,78756.37,0.01,-0.13879,8e-05,13.95371]
[1777247411238,41.62,78756.37,0.01,-0.13879,8e-05,13.95371]
[1777247411389,41.62,78756.48,0.01,-0.13878,8e-05,13.95333]
[1777247414410,41.62,78737.18,0.01,-0.14043,9e-05,14.06203]
[1777247416231,41.62,78726.12,0.01,-0.14137,9e-05,14.12416]
[1777247418438,41.62,78738.55,0.01,-0.14032,8e-05,14.05483]
[1777247424137,41.62,78743.74,0.01,-0.13989,8e-05,14.02658]
[1777247426411,41.62,78739.67,0.01,-0.14024,8e-05,14.04981]
[1777247427494,41.62,78740.7,0.01,-0.14015,8e-05,14.04402]
[1777247428108,41.62,78740.62,0.01,-0.14016,8e-05,14.04446]
[1777247431555,41.62,78740.39,0.01,-0.14015,8e-05,14.0413]
[1777247431672,41.62,78737.06,0.01,-0.14043,9e-05,14.05996]
[1777247434769,41.62,78723.71,0.01,-0.14158,9e-05,14.13529]
[1777247436289,41.62,78723.71,0.01,-0.14158,9e-05,14.1354]
[1777247436364,41.62,78723.71,0.01,-0.14158,9e-05,14.1354]
[1777247436741,41.62,78716.27,0.01,-0.14221,9e-05,14.17717]
[1777247438808,41.63,78708.68,0.01,-0.14287,9e-05,14.21998]
[1777247439019,41.63,78700.38,0.01,-0.14359,9e-05,14.26652]
[1777247441789,41.63,78682.41,0.01,-0.14515,9e-05,14.36751]
[1777247447617,41.63,78680.86,0.01,-0.14528,9e-05,14.37608]
[1777247452676,41.62,78690.03,0.01,-0.14448,9e-05,14.32436]
[1777247455851,41.62,78690.85,0.01,-0.14441,9e-05,14.31969]
[1777247456017,41.62,78690.85,0.01,-0.14441,9e-05,14.31969]
[1777247456054,41.62,78704.03,0.01,-0.14327,9e-05,14.24573]
[1777247459354,41.62,78708.26,0.01,-0.1429,9e-05,14.22217]
[1777247459377,41.62,78708.26,0.01,-0.1429,9e-05,14.22217]
[1777247460233,41.62,78708.35,0.01,-0.1429,9e-05,14.22174]
[1777247465769,41.63,78725.78,0.01,-0.14141,9e-05,14.12442]
[1777247470804,41.63,78723.68,0.01,-0.14159,9e-05,14.13645]
[1777247472819,41.63,78733.78,0.01,-0.14073,9e-05,14.07992]
[1777247477854,41.63,78737.85,0.01,-0.14039,8e-05,14.05751]
[1777247481696,41.63,78742.51,0.01,-0.14,8e-05,14.03168]
[1777247481721,41.63,78742.51,0.01,-0.14,8e-05,14.03168]
[1777247481732,41.63,78742.51,0.01,-0.14,8e-05,14.03168]
[1777247481734,41.63,78742.51,0.01,-0.14,8e-05,14.03168]
[1777247481881,41.63,78742.51,0.01,-0.14,8e-05,14.0318]
[1777247484339,41.63,78742.13,0.01,-0.14003,8e-05,14.03383]
[1777247484355,41.63,78742.23,0.01,-0.14002,8e-05,14.03317]
[1777247484903,41.63,78742.23,0.01,-0.14002,8e-05,14.03308]
[1777247485698,41.63,78742.23,0.01,-0.14002,8e-05,14.03308]
[1777247485775,41.63,78742.23,0.01,-0.14002,8e-05,14.03308]
[1777247485910,41.63,78742.24,0.01,-0.14002,8e-05,14.03293]
[1777247487093,41.63,78753.73,0.01,-0.13904,8e-05,13.96854]
[1777247489997,41.63,78763.76,0.01,-0.1382,8e-05,13.91244]
[1777247493967,41.63,78752.93,0.01,-0.13908,8e-05,13.96874]
[1777247495981,41.63,78764.42,0.01,-0.13811,8e-05,13.90449]
[1777247498067,41.63,78765.04,0.01,-0.13806,8e-05,13.90112]
[1777247498099,41.63,78765.04,0.01,-0.13806,8e-05,13.90112]
[1777247498158,41.63,78745.7,0.01,-0.13969,8e-05,14.00938]
[1777247498754,41.63,78745.7,0.01,-0.13969,8e-05,14.00938]
[1777247499002,41.63,78745.7,0.01,-0.13969,8e-05,14.00934]
[1777247500015,41.63,78735.72,0.01,-0.14054,9e-05,14.06533]
[1777247500812,41.63,78735.72,0.01,-0.14054,9e-05,14.06533]
[1777247501017,41.63,78735.72,0.01,-0.14054,9e-05,14.06533]
[1777247502991,41.63,78735.22,0.01,-0.14059,9e-05,14.06831]
[1777247504859,41.63,78742.41,0.01,-0.13998,8e-05,14.02808]
[1777247505293,41.63,78742.41,0.01,-0.13998,8e-05,14.02808]
[1777247505325,41.63,78742.41,0.01,-0.13998,8e-05,14.02808]
[1777247505045,41.63,78742.88,0.01,-0.13994,8e-05,14.02539]
[1777247506311,41.63,78744.22,0.01,-0.13982,8e-05,14.01789]
[1777247507679,41.63,78742.71,0.01,-0.13995,8e-05,14.02629]
[1777247507712,41.63,78742.71,0.01,-0.13995,8e-05,14.02629]
[1777247508067,41.63,78742.71,0.01,-0.13995,8e-05,14.02616]
[1777247508963,41.63,78742.71,0.01,-0.13995,8e-05,14.02616]
[1777247509074,41.63,78743.73,0.01,-0.13986,8e-05,14.02039]
[1777247509866,41.63,78743.73,0.01,-0.13986,8e-05,14.02039]
[1777247511012,41.63,78742.99,0.01,-0.13993,8e-05,14.02469]
[1777247511297,41.63,78748.1,0.01,-0.13949,8e-05,13.99606]
[1777247516565,41.63,78746.81,0.01,-0.1396,8e-05,14.00336]
[1777247519078,41.63,78741.86,0.01,-0.14002,8e-05,14.03107]
[1777247519144,41.63,78741.35,0.01,-0.14007,8e-05,14.0339]
[1777247521181,41.63,78738.84,0.01,-0.14028,8e-05,14.04813]
[1777247521372,41.63,78738.84,0.01,-0.14028,8e-05,14.04813]
[1777247521391,41.63,78743.96,0.01,-0.13985,8e-05,14.01976]
[1777247521413,41.63,78743.96,0.01,-0.13985,8e-05,14.01976]
[1777247521420,41.63,78743.96,0.01,-0.13985,8e-05,14.01976]
[1777247522170,41.63,78744.16,0.01,-0.13983,8e-05,14.01863]
[1777247525312,41.63,78765.64,0.01,-0.13803,8e-05,13.89871]
[1777247528208,41.63,78777.29,0.01,-0.13705,8e-05,13.83377]
[1777247529053,41.63,78777.29,0.01,-0.13705,8e-05,13.83377]
[1777247529108,41.63,78777.29,0.01,-0.13705,8e-05,13.83377]
[1777247529255,41.63,78777.29,0.01,-0.13705,8e-05,13.83377]
[1777247529311,41.63,78777.29,0.01,-0.13705,8e-05,13.83377]
[1777247529344,41.63,78777.29,0.01,-0.13705,8e-05,13.83377]
[1777247529312,41.63,78788.88,0.01,-0.13609,8e-05,13.76907]
[1777247529914,41.63,78788.88,0.01,-0.13609,8e-05,13.76907]
[1777247529985,41.63,78788.88,0.01,-0.13609,8e-05,13.76907]
[1777247530144,41.63,78788.88,0.01,-0.13609,8e-05,13.76907]
[1777247530181,41.63,78788.88,0.01,-0.13609,8e-05,13.76907]
[1777247530282,41.63,78801.2,0.01,-0.13507,8e-05,13.70041]
[1777247530400,41.63,78801.2,0.01,-0.13507,8e-05,13.70041]
[1777247530416,41.63,78801.2,0.01,-0.13507,8e-05,13.70041]
[1777247530758,41.63,78801.2,0.01,-0.13507,8e-05,13.70041]
[1777247530777,41.63,78801.2,0.01,-0.13507,8e-05,13.70041]
[1777247531482,41.63,78801.2,0.01,-0.13507,8e-05,13.70057]
[1777247531506,41.63,78801.2,0.01,-0.13507,8e-05,13.70057]
[1777247532195,41.63,78801.2,0.01,-0.13507,8e-05,13.70057]
[1777247532220,41.63,78801.2,0.01,-0.13507,8e-05,13.70057]
[1777247533123,41.63,78796.64,0.01,-0.13545,8e-05,13.72614]
[1777247534628,41.63,78791.97,0.01,-0.13584,8e-05,13.75234]
[1777247535506,41.63,78790.11,0.01,-0.13599,8e-05,13.76295]
[1777247537772,41.63,78789.05,0.01,-0.13608,8e-05,13.76897]
[1777247537906,41.63,78789.05,0.01,-0.13608,8e-05,13.76897]
[1777247538278,41.63,78789.59,0.01,-0.13604,8e-05,13.76617]
[1777247539288,41.63,78779.07,0.01,-0.13692,8e-05,13.82515]
[1777247543234,41.64,78776.1,0.01,-0.13718,8e-05,13.84211]
[1777247543249,41.64,78776.1,0.01,-0.13718,8e-05,13.84211]
[1777247543259,41.64,78776.1,0.01,-0.13718,8e-05,13.84211]
[1777247543314,41.64,78770.49,0.01,-0.13765,8e-05,13.87365]
[1777247545569,41.64,78762.25,0.01,-0.13834,8e-05,13.92002]
[1777247546335,41.64,78758.95,0.01,-0.13862,8e-05,13.93853]
[1777247551369,41.64,78759.79,0.01,-0.13853,8e-05,13.93004]
[1777247551785,41.64,78759.79,0.01,-0.13853,8e-05,13.93004]
[1777247552820,41.64,78759.89,0.01,-0.13852,8e-05,13.92976]
[1777247552834,41.64,78759.89,0.01,-0.13852,8e-05,13.92976]
[1777247552846,41.64,78759.89,0.01,-0.13852,8e-05,13.92976]
[1777247553384,41.64,78762.5,0.01,-0.1383,8e-05,13.91526]
[1777247553710,41.64,78762.5,0.01,-0.1383,8e-05,13.91526]
[1777247554391,41.64,78765.25,0.01,-0.13807,8e-05,13.9]
[1777247554602,41.64,78765.25,0.01,-0.13807,8e-05,13.9]
[1777247554615,41.64,78765.25,0.01,-0.13807,8e-05,13.9]
[1777247554635,41.64,78765.25,0.01,-0.13807,8e-05,13.9]
[1777247555422,41.64,78765.25,0.01,-0.13807,8e-05,13.9]
[1777247555398,41.64,78765.79,0.01,-0.13803,8e-05,13.8971]
[1777247555457,41.64,78765.79,0.01,-0.13803,8e-05,13.8971]
[1777247556405,41.64,78765.95,0.01,-0.13802,8e-05,13.89632]
[1777247561573,41.64,78767.44,0.01,-0.1379,8e-05,13.88846]
[1777247562502,41.64,78767.29,0.01,-0.13792,8e-05,13.88953]
[1777247562516,41.64,78767.29,0.01,-0.13792,8e-05,13.88953]
[1777247562584,41.64,78767.29,0.01,-0.13792,8e-05,13.88953]
[1777247562617,41.64,78765.95,0.01,-0.13803,8e-05,13.89702]
[1777247565607,41.64,78761.23,0.01,-0.13843,8e-05,13.92378]
[1777247565870,41.64,78761.23,0.01,-0.13843,8e-05,13.92378]
[1777247565971,41.64,78761.26,0.01,-0.13843,8e-05,13.92391]
[1777247567917,41.64,78763.43,0.01,-0.13825,8e-05,13.91178]
[1777247567944,41.64,78763.43,0.01,-0.13825,8e-05,13.91178]
[1777247568365,41.64,78763.43,0.01,-0.13825,8e-05,13.91178]
[1777247568382,41.64,78763.43,0.01,-0.13825,8e-05,13.91178]
[1777247568006,41.64,78763.96,0.01,-0.13821,8e-05,13.90887]
[1777247568492,41.64,78763.96,0.01,-0.13821,8e-05,13.90887]
[1777247570056,41.64,78763.96,0.01,-0.13821,8e-05,13.90887]
[1777247570089,41.64,78763.96,0.01,-0.13821,8e-05,13.90887]
[1777247570158,41.64,78764.55,0.01,-0.13816,8e-05,13.90572]
[1777247572120,41.64,78764.52,0.01,-0.13816,8e-05,13.90589]
[1777247572132,41.64,78764.52,0.01,-0.13816,8e-05,13.90589]
[1777247572146,41.64,78764.52,0.01,-0.13816,8e-05,13.90589]
[1777247572216,41.64,78765.63,0.01,-0.13807,8e-05,13.89983]
[1777247577558,41.65,78764.47,0.01,-0.13818,8e-05,13.9071]
[1777247582591,41.65,78758.09,0.01,-0.13873,8e-05,13.94384]
[1777247587628,41.65,78748.22,0.01,-0.13958,8e-05,14.00015]
[1777247591468,41.65,78747.26,0.01,-0.13967,8e-05,14.00587]
[1777247590712,41.65,78735.1,0.01,-0.14071,9e-05,14.07431]
[1777247592356,41.65,78735.1,0.01,-0.14071,9e-05,14.07431]
[1777247592367,41.66,78722.1,0.01,-0.14182,9e-05,14.14733]
[1777247593852,41.66,78722.1,0.01,-0.14182,9e-05,14.14733]
[1777247593957,41.66,78722.1,0.01,-0.14182,9e-05,14.14733]
[1777247593990,41.66,78712.22,0.01,-0.14267,9e-05,14.20287]
[1777247596105,41.66,78712.22,0.01,-0.14267,9e-05,14.20287]
[1777247596128,41.66,78712.22,0.01,-0.14267,9e-05,14.20287]
[1777247596142,41.66,78712.22,0.01,-0.14267,9e-05,14.20287]
[1777247596223,41.66,78724.03,0.01,-0.14166,9e-05,14.13657]
[1777247596875,41.66,78724.03,0.01,-0.14166,9e-05,14.13657]
[1777247596909,41.66,78724.03,0.01,-0.14166,9e-05,14.13657]
[1777247597044,41.66,78723.53,0.01,-0.1417,9e-05,14.13937]
[1777247600339,41.66,78721.96,0.01,-0.14183,9e-05,14.14802]
[1777247600359,41.66,78721.96,0.01,-0.14183,9e-05,14.14802]
[1777247600433,41.66,78720.9,0.01,-0.14192,9e-05,14.15408]
[1777247602740,41.66,78731.55,0.01,-0.14102,9e-05,14.09493]
[1777247603774,41.66,78731.55,0.01,-0.14102,9e-05,14.09493]
[1777247603792,41.66,78731.55,0.01,-0.14102,9e-05,14.09493]
[1777247604420,41.66,78725.3,0.01,-0.14155,9e-05,14.12992]
[1777247604692,41.66,78725.3,0.01,-0.14155,9e-05,14.12992]
[1777247604718,41.66,78725.3,0.01,-0.14155,9e-05,14.12992]
[1777247604789,41.66,78723.61,0.01,-0.1417,9e-05,14.13954]
[1777247607451,41.66,78723.61,0.01,-0.1417,9e-05,14.13967]
[1777247607513,41.66,78724.01,0.01,-0.14167,9e-05,14.13755]
[1777247607775,41.66,78723.32,0.01,-0.14173,9e-05,14.14164]
[1777247612672,41.66,78714.37,0.01,-0.14247,9e-05,14.18752]
[1777247613403,41.66,78710.0,0.01,-0.14284,9e-05,14.21203]
[1777247618851,41.66,78705.53,0.01,-0.14323,9e-05,14.23691]
[1777247623886,41.66,78703.53,0.01,-0.1434,9e-05,14.24797]
[1777247627917,41.66,78683.92,0.01,-0.14509,9e-05,14.35787]
[1777247632951,41.66,78679.71,0.01,-0.14546,9e-05,14.38138]
[1777247637985,41.66,78677.01,0.01,-0.1457,9e-05,14.39686]
[1777247643189,41.66,78679.09,0.01,-0.14552,9e-05,14.38547]
[1777247644445,41.66,78692.78,0.01,-0.14433,9e-05,14.3089]
[1777247648158,41.66,78697.34,0.01,-0.14394,9e-05,14.28348]
[1777247648203,41.66,78697.34,0.01,-0.14394,9e-05,14.28348]
[1777247648238,41.66,78697.34,0.01,-0.14394,9e-05,14.28348]
[1777247648246,41.66,78697.34,0.01,-0.14394,9e-05,14.28348]
[1777247649258,41.66,78703.11,0.01,-0.14344,9e-05,14.25118]
[1777247649315,41.66,78712.0,0.01,-0.14268,9e-05,14.20131]
[1777247651251,41.66,78712.0,0.01,-0.14268,9e-05,14.20131]
[1777247651266,41.66,78712.0,0.01,-0.14268,9e-05,14.20131]
[1777247651328,41.66,78714.68,0.01,-0.14245,9e-05,14.18632]
[1777247653862,41.66,78714.9,0.01,-0.14243,9e-05,14.1851]
[1777247653932,41.66,78714.9,0.01,-0.14243,9e-05,14.1851]
[1777247654489,41.66,78709.92,0.01,-0.14286,9e-05,14.21302]
[1777247660144,41.66,78705.6,0.01,-0.14324,9e-05,14.23759]
[1777247661398,41.66,78705.6,0.01,-0.14324,9e-05,14.23759]
[1777247661450,41.66,78702.53,0.01,-0.1435,9e-05,14.2548]
[1777247667203,41.66,78702.79,0.01,-0.14348,9e-05,14.25356]
[1777247672335,41.66,78701.95,0.01,-0.14352,9e-05,14.25385]
[1777247678278,41.66,78702.56,0.01,-0.14347,9e-05,14.25047]
[1777247683309,41.66,78704.7,0.01,-0.14328,9e-05,14.23857]
[1777247688344,41.66,78703.76,0.01,-0.14337,9e-05,14.24387]
[1777247690358,41.66,78692.97,0.01,-0.1443,9e-05,14.30442]
[1777247691948,41.66,78683.55,0.01,-0.14512,9e-05,14.3573]
[1777247692049,41.66,78683.55,0.01,-0.14512,9e-05,14.3573]
[1777247692373,41.66,78683.55,0.01,-0.14512,9e-05,14.35714]
[1777247693379,41.66,78668.86,0.01,-0.1464,9e-05,14.43946]
[1777247695728,41.66,78660.5,0.01,-0.14712,9e-05,14.48613]
[1777247696087,41.66,78660.5,0.01,-0.14712,9e-05,14.48613]
[1777247696122,41.66,78660.5,0.01,-0.14712,9e-05,14.48613]
[1777247696399,41.66,78664.45,0.01,-0.14678,9e-05,14.46389]
[1777247698017,41.66,78665.2,0.01,-0.14671,9e-05,14.45961]
[1777247698415,41.66,78667.74,0.01,-0.14649,9e-05,14.44531]
[1777247703452,41.66,78666.53,0.01,-0.14659,9e-05,14.45187]
[1777247708484,41.66,78666.91,0.01,-0.14655,9e-05,14.44952]
[1777247713519,41.66,78663.76,0.01,-0.14682,9e-05,14.46676]
[1777247714219,41.66,78663.76,0.01,-0.14682,9e-05,14.46676]
[1777247714230,41.66,78663.76,0.01,-0.14682,9e-05,14.46676]
[1777247716262,41.66,78662.58,0.01,-0.14692,9e-05,14.47308]
[1777247716546,41.66,78658.09,0.01,-0.14731,9e-05,14.49807]
[1777247716683,41.66,78658.09,0.01,-0.14731,9e-05,14.49807]
[1777247716705,41.66,78658.09,0.01,-0.14731,9e-05,14.49807]
[1777247717547,41.66,78654.8,0.01,-0.1476,9e-05,14.51641]
[1777247718244,41.66,78654.8,0.01,-0.1476,9e-05,14.51641]
[1777247718272,41.66,78654.8,0.01,-0.1476,9e-05,14.51641]
[1777247723594,41.66,78655.92,0.01,-0.14749,9e-05,14.50951]
[1777247728626,41.65,78648.25,0.01,-0.14816,9e-05,14.55188]
[1777247733661,41.65,78646.7,0.01,-0.14824,9e-05,14.55518]
[1777247738697,41.65,78641.95,0.01,-0.14865,9e-05,14.58083]
[1777247744579,41.65,78642.78,0.01,-0.14856,9e-05,14.57529]
[1777247749739,41.64,78643.45,0.01,-0.14848,9e-05,14.57028]
[1777247750467,41.64,78643.45,0.01,-0.14848,9e-05,14.57028]
[1777247750487,41.64,78643.45,0.01,-0.14848,9e-05,14.57028]
[1777247750504,41.64,78643.45,0.01,-0.14848,9e-05,14.57028]
[1777247750506,41.64,78650.19,0.01,-0.14788,9e-05,14.53172]
[1777247756828,41.64,78659.63,0.01,-0.14703,9e-05,14.47747]
[1777247761927,41.64,78658.65,0.01,-0.1471,9e-05,14.48227]
[1777247765258,41.64,78658.65,0.01,-0.1471,9e-05,14.48227]
[1777247765370,41.64,78658.65,0.01,-0.1471,9e-05,14.48227]
[1777247765379,41.64,78658.65,0.01,-0.1471,9e-05,14.48227]
[1777247765428,41.63,78657.25,0.01,-0.14722,9e-05,14.48995]
[1777247765935,41.63,78644.72,0.01,-0.14833,9e-05,14.56017]
[1777247767550,41.63,78644.72,0.01,-0.14833,9e-05,14.56017]
[1777247767582,41.63,78644.72,0.01,-0.14833,9e-05,14.56017]
[1777247768385,41.63,78638.01,0.01,-0.14892,9e-05,14.59768]
[1777247768398,41.63,78638.01,0.01,-0.14892,9e-05,14.59768]
[1777247768412,41.63,78638.01,0.01,-0.14892,9e-05,14.59768]
[1777247768513,41.63,78655.54,0.01,-0.14737,9e-05,14.49902]
[1777247770509,41.63,78655.54,0.01,-0.14736,9e-05,14.49893]
[1777247770534,41.63,78655.54,0.01,-0.14736,9e-05,14.49893]
[1777247770610,41.63,78659.06,0.01,-0.14705,9e-05,14.4791]
[1777247775955,41.63,78658.6,0.01,-0.14709,9e-05,14.48105]
[1777247780970,41.63,78658.87,0.01,-0.14706,9e-05,14.4791]
[1777247781920,41.63,78660.8,0.01,-0.14688,9e-05,14.46812]
[1777247781954,41.63,78660.8,0.01,-0.14688,9e-05,14.46812]
[1777247782020,41.63,78680.85,0.01,-0.14512,9e-05,14.35516]
[1777247783316,41.63,78680.85,0.01,-0.14512,9e-05,14.35516]
[1777247783392,41.63,78680.04,0.01,-0.1452,9e-05,14.3597]
[1777247789174,41.63,78675.98,0.01,-0.14554,9e-05,14.38184]
[1777247789277,41.63,78675.98,0.01,-0.14554,9e-05,14.38184]
[1777247789314,41.63,78675.98,0.01,-0.14554,9e-05,14.38184]
[1777247789377,41.63,78672.64,0.01,-0.14583,9e-05,14.40045]
[1777247790151,41.63,78672.64,0.01,-0.14583,9e-05,14.40045]
[1777247790247,41.63,78664.7,0.01,-0.14652,9e-05,14.44487]
[1777247796445,41.62,78659.39,0.01,-0.14693,9e-05,14.46906]
[1777247797675,41.62,78653.52,0.01,-0.14745,9e-05,14.50176]
[1777247797689,41.62,78653.52,0.01,-0.14744,9e-05,14.50146]
[1777247798112,41.62,78652.92,0.01,-0.14749,9e-05,14.50462]
[1777247800187,41.62,78653.89,0.01,-0.1474,9e-05,14.49897]
[1777247800195,41.62,78653.89,0.01,-0.1474,9e-05,14.49897]
[1777247800214,41.62,78653.89,0.01,-0.1474,9e-05,14.49897]
[1777247800231,41.62,78663.48,0.01,-0.14655,9e-05,14.44454]
[1777247800942,41.62,78663.48,0.01,-0.14655,9e-05,14.44454]
[1777247800960,41.62,78663.48,0.01,-0.14655,9e-05,14.44454]
[1777247801540,41.62,78663.48,0.01,-0.14655,9e-05,14.44454]
[1777247801596,41.62,78664.53,0.01,-0.14646,9e-05,14.43852]
[1777247802261,41.62,78664.53,0.01,-0.14646,9e-05,14.43852]
[1777247802287,41.62,78664.53,0.01,-0.14646,9e-05,14.43852]
[1777247802618,41.62,78663.2,0.01,-0.14657,9e-05,14.44587]
[1777247808181,41.62,78661.63,0.01,-0.1467,9e-05,14.45405]
[1777247812970,41.61,78655.07,0.01,-0.14727,9e-05,14.49035]
[1777247813009,41.61,78655.07,0.01,-0.14727,9e-05,14.49035]
[1777247813021,41.61,78655.07,0.01,-0.14727,9e-05,14.49035]
[1777247813216,41.61,78655.07,0.01,-0.14727,9e-05,14.49019]
[1777247817249,41.61,78653.08,0.01,-0.14743,9e-05,14.50061]
[1777247817258,41.61,78653.08,0.01,-0.14743,9e-05,14.50061]
[1777247817359,41.61,78651.8,0.01,-0.14754,9e-05,14.50764]
[1777247823049,41.61,78658.42,0.01,-0.14694,9e-05,14.46955]
[1777247825898,41.61,78650.06,0.01,-0.14768,9e-05,14.51626]
[1777247825932,41.61,78650.06,0.01,-0.14768,9e-05,14.51626]
[1777247825965,41.61,78650.06,0.01,-0.14768,9e-05,14.51626]
[1777247826312,41.61,78652.26,0.01,-0.14748,9e-05,14.50356]
[1777247831344,41.61,78651.98,0.01,-0.14749,9e-05,14.50432]
[1777247832688,41.61,78651.98,0.01,-0.14749,9e-05,14.50432]
[1777247834044,41.6,78651.18,0.01,-0.14755,9e-05,14.50847]
[1777247834380,41.6,78653.29,0.01,-0.14737,9e-05,14.49646]
[1777247835097,41.6,78653.29,0.01,-0.14737,9e-05,14.49646]
[1777247835112,41.6,78653.29,0.01,-0.14737,9e-05,14.49646]
[1777247835385,41.6,78653.19,0.01,-0.14737,9e-05,14.49687]
[1777247837251,41.6,78653.08,0.01,-0.14738,9e-05,14.49734]
[1777247837274,41.6,78653.08,0.01,-0.14738,9e-05,14.49734]
[1777247837394,41.6,78652.57,0.01,-0.14742,9e-05,14.50004]
[1777247838085,41.6,78652.57,0.01,-0.14742,9e-05,14.50004]
[1777247838662,41.6,78652.57,0.01,-0.14742,9e-05,14.50004]
[1777247838403,41.6,78652.28,0.01,-0.14745,9e-05,14.50167]
[1777247839576,41.6,78652.28,0.01,-0.14745,9e-05,14.50167]
[1777247839598,41.6,78652.28,0.01,-0.14745,9e-05,14.50167]
[1777247839670,41.6,78650.93,0.01,-0.14756,9e-05,14.50909]
[1777247841490,41.6,78650.81,0.01,-0.14757,9e-05,14.50959]
[1777247841518,41.6,78650.81,0.01,-0.14757,9e-05,14.50959]
[1777247841581,41.6,78650.89,0.01,-0.14756,9e-05,14.50895]
[1777247842811,41.6,78648.46,0.01,-0.14777,9e-05,14.52243]
[1777247842848,41.6,78648.46,0.01,-0.14777,9e-05,14.52243]
[1777247843437,41.6,78648.46,0.01,-0.14777,9e-05,14.52231]
[1777247844477,41.6,78634.88,0.01,-0.14897,9e-05,14.59847]
[1777247846341,41.6,78634.88,0.01,-0.14897,9e-05,14.59826]
[1777247846638,41.6,78634.88,0.01,-0.14897,9e-05,14.59826]
[1777247846656,41.6,78634.88,0.01,-0.14897,9e-05,14.59826]
[1777247846666,41.6,78631.3,0.01,-0.14928,9e-05,14.61817]
[1777247848340,41.6,78631.3,0.01,-0.14928,9e-05,14.61793]
[1777247848473,41.6,78631.55,0.01,-0.14925,9e-05,14.61629]
[1777247850246,41.6,78631.51,0.01,-0.14926,9e-05,14.61652]
[1777247850280,41.6,78631.51,0.01,-0.14926,9e-05,14.61652]
[1777247850487,41.6,78631.4,0.01,-0.14926,9e-05,14.61667]
[1777247851699,41.6,78631.4,0.01,-0.14926,9e-05,14.61667]
[1777247851737,41.6,78630.49,0.01,-0.1493,9e-05,14.6171]
[1777247852559,41.6,78630.49,0.01,-0.1493,9e-05,14.61686]
[1777247857608,41.59,78634.31,0.01,-0.14895,9e-05,14.59485]
[1777247857642,41.59,78634.31,0.01,-0.14895,9e-05,14.59485]
[1777247858543,41.59,78634.31,0.01,-0.14895,9e-05,14.59483]
[1777247862093,41.59,78636.13,0.01,-0.14879,9e-05,14.58454]
[1777247862123,41.59,78636.13,0.01,-0.14879,9e-05,14.58454]
[1777247862635,41.59,78635.04,0.01,-0.14888,9e-05,14.59067]
[1777247862800,41.59,78635.04,0.01,-0.14888,9e-05,14.59067]
[1777247862810,41.59,78635.04,0.01,-0.14888,9e-05,14.59067]
[1777247863578,41.59,78635.04,0.01,-0.14888,9e-05,14.59066]
[1777247864685,41.59,78635.04,0.01,-0.14888,9e-05,14.59066]
[1777247864704,41.59,78635.04,0.01,-0.14888,9e-05,14.59066]
[1777247865593,41.59,78635.65,0.01,-0.14883,9e-05,14.5872]
[1777247866290,41.59,78635.65,0.01,-0.14883,9e-05,14.5872]
[1777247866299,41.59,78635.65,0.01,-0.14883,9e-05,14.5872]
[1777247866331,41.59,78635.65,0.01,-0.14883,9e-05,14.5872]
[1777247866599,41.59,78635.97,0.01,-0.1488,9e-05,14.5854]
[1777247868598,41.59,78636.14,0.01,-0.14879,9e-05,14.58443]
[1777247869489,41.59,78636.45,0.01,-0.14876,9e-05,14.58269]
[1777247869619,41.59,78636.45,0.01,-0.14876,9e-05,14.58268]
[1777247874675,41.59,78640.27,0.01,-0.14841,9e-05,14.56081]
[1777247875283,41.59,78640.49,0.01,-0.14839,9e-05,14.55957]
[1777247875302,41.59,78640.49,0.01,-0.14839,9e-05,14.55957]
[1777247875321,41.59,78640.49,0.01,-0.14839,9e-05,14.55957]
[1777247875324,41.59,78640.49,0.01,-0.14839,9e-05,14.55957]
[1777247875662,41.59,78640.69,0.01,-0.14838,9e-05,14.55835]
[1777247880696,41.59,78641.09,0.01,-0.14833,9e-05,14.55571]
[1777247885735,41.59,78639.54,0.01,-0.14847,9e-05,14.56414]
[1777247890766,41.59,78639.69,0.01,-0.14844,9e-05,14.56227]
[1777247895802,41.59,78638.93,0.01,-0.1485,9e-05,14.56619]
[1777247901627,41.59,78638.81,0.01,-0.14851,9e-05,14.56658]
[1777247906879,41.58,78638.65,0.01,-0.1485,9e-05,14.56617]
[1777247911914,41.58,78639.1,0.01,-0.1484,9e-05,14.55778]
[1777247917322,41.58,78636.94,0.01,-0.14858,9e-05,14.56899]
[1777247917354,41.58,78636.94,0.01,-0.14858,9e-05,14.56899]
[1777247917417,41.57,78641.56,0.01,-0.14817,9e-05,14.54256]
[1777247921094,41.57,78642.09,0.01,-0.14812,9e-05,14.53938]
[1777247921112,41.57,78642.09,0.01,-0.14812,9e-05,14.53938]
[1777247921538,41.57,78641.66,0.01,-0.14815,9e-05,14.54144]
[1777247927656,41.57,78642.37,0.01,-0.14809,9e-05,14.53749]
[1777247927676,41.57,78642.37,0.01,-0.14809,9e-05,14.53749]
[1777247927729,41.57,78642.37,0.01,-0.14809,9e-05,14.53749]
[1777247927758,41.57,78642.37,0.01,-0.14809,9e-05,14.53749]
[1777247927742,41.57,78642.22,0.01,-0.1481,9e-05,14.53853]
[1777247928026,41.57,78642.22,0.01,-0.1481,9e-05,14.53853]
[1777247933697,41.57,78651.49,0.01,-0.14728,9e-05,14.48585]
[1777247939103,41.57,78650.85,0.01,-0.14731,9e-05,14.48818]
[1777247944342,41.57,78645.56,0.01,-0.14777,9e-05,14.51716]
[1777247948119,41.57,78633.71,0.01,-0.14881,9e-05,14.58345]
[1777247955215,41.56,78632.22,0.01,-0.14892,9e-05,14.59062]
[1777247960250,41.56,78643.6,0.01,-0.1479,9e-05,14.52547]
[1777247965285,41.56,78639.34,0.01,-0.14826,9e-05,14.54817]
[1777247970319,41.55,78639.7,0.01,-0.14821,9e-05,14.54488]
[1777247975356,41.55,78642.22,0.01,-0.14794,9e-05,14.52549]
[1777247980652,41.55,78645.31,0.01,-0.14766,9e-05,14.50789]
[1777247986432,41.55,78650.33,0.01,-0.1472,9e-05,14.47821]
[1777247991466,41.54,78650.26,0.01,-0.14719,9e-05,14.4776]
[1777247993870,41.54,78650.26,0.01,-0.14719,9e-05,14.4776]
[1777247994386,41.54,78650.89,0.01,-0.14713,9e-05,14.47366]
[1777247994411,41.54,78650.89,0.01,-0.14713,9e-05,14.47366]
[1777247994491,41.54,78652.93,0.01,-0.14694,9e-05,14.46199]
[1777247995280,41.54,78652.93,0.01,-0.14694,9e-05,14.46199]
[1777247995742,41.54,78652.93,0.01,-0.14694,9e-05,14.46199]
[1777247995823,41.54,78655.45,0.01,-0.14672,9e-05,14.44763]
[1777248002564,41.54,78664.88,0.01,-0.14588,9e-05,14.39369]
[1777248007580,41.54,78663.0,0.01,-0.14603,9e-05,14.40367]
[1777248011698,41.54,78663.28,0.01,-0.146,9e-05,14.40175]
[1777248011753,41.54,78663.28,0.01,-0.146,9e-05,14.40175]
[1777248011767,41.54,78665.28,0.01,-0.14583,9e-05,14.39038]
[1777248013706,41.54,78676.48,0.01,-0.14485,9e-05,14.32724]
[1777248014036,41.54,78676.48,0.01,-0.14485,9e-05,14.32724]
[1777248014064,41.54,78676.48,0.01,-0.14485,9e-05,14.32724]
[1777248014442,41.54,78676.48,0.01,-0.14485,9e-05,14.32724]
[1777248014467,41.54,78676.48,0.01,-0.14485,9e-05,14.32724]
[1777248014489,41.54,78676.48,0.01,-0.14485,9e-05,14.32724]
[1777248014497,41.54,78676.48,0.01,-0.14485,9e-05,14.32724]
[1777248014630,41.54,78676.48,0.01,-0.14484,9e-05,14.32718]
[1777248015918,41.54,78676.44,0.01,-0.14485,9e-05,14.32735]
[1777248015954,41.54,78676.44,0.01,-0.14485,9e-05,14.32735]
[1777248016864,41.54,78676.44,0.01,-0.14485,9e-05,14.32735]
[1777248016886,41.54,78680.63,0.01,-0.14448,9e-05,14.30372]
[1777248019514,41.54,78684.71,0.01,-0.14413,9e-05,14.28077]
[1777248019540,41.54,78684.71,0.01,-0.14413,9e-05,14.28077]
[1777248019668,41.53,78690.48,0.01,-0.14362,9e-05,14.2482]
[1777248020853,41.53,78690.48,0.01,-0.14362,9e-05,14.2482]
[1777248020892,41.53,78690.48,0.01,-0.14362,9e-05,14.2482]
[1777248020905,41.53,78690.48,0.01,-0.14362,9e-05,14.2482]
[1777248020908,41.53,78690.48,0.01,-0.14362,9e-05,14.2482]
[1777248021683,41.53,78693.41,0.01,-0.14337,9e-05,14.23169]
[1777248021941,41.53,78693.41,0.01,-0.14337,9e-05,14.23169]
[1777248021973,41.53,78693.41,0.01,-0.14337,9e-05,14.23169]
[1777248022690,41.53,78694.39,0.01,-0.14329,9e-05,14.22626]
[1777248026125,41.54,78694.39,0.01,-0.14329,9e-05,14.22648]
[1777248026168,41.54,78694.39,0.01,-0.14329,9e-05,14.22648]
[1777248026436,41.54,78694.39,0.01,-0.14329,9e-05,14.22648]
[1777248026481,41.54,78694.39,0.01,-0.14329,9e-05,14.22648]
[1777248029616,41.54,78683.43,0.01,-0.14424,9e-05,14.28819]
[1777248031785,41.54,78703.58,0.01,-0.14246,9e-05,14.17037]
[1777248032201,41.54,78703.58,0.01,-0.14246,9e-05,14.17037]
[1777248032250,41.54,78703.58,0.01,-0.14246,9e-05,14.17037]
[1777248032763,41.54,78703.58,0.01,-0.14246,9e-05,14.17033]
[1777248037797,41.54,78708.35,0.01,-0.14205,9e-05,14.14346]
[1777248040819,41.54,78723.92,0.01,-0.14072,9e-05,14.05627]
[1777248041338,41.54,78723.92,0.01,-0.14072,9e-05,14.05627]
[1777248042162,41.54,78724.11,0.01,-0.1407,9e-05,14.05532]
[1777248042451,41.54,78724.11,0.01,-0.1407,9e-05,14.05532]
[1777248042833,41.54,78738.27,0.01,-0.1395,8e-05,13.97587]
[1777248046683,41.54,78746.1,0.01,-0.13884,8e-05,13.93215]
[1777248046873,41.54,78749.6,0.01,-0.13854,8e-05,13.91263]
[1777248048014,41.54,78756.66,0.01,-0.13795,8e-05,13.87321]
[1777248048043,41.54,78756.66,0.01,-0.13795,8e-05,13.87321]
[1777248048073,41.54,78756.66,0.01,-0.13795,8e-05,13.87321]
[1777248048097,41.54,78756.66,0.01,-0.13795,8e-05,13.87321]
[1777248048881,41.54,78771.42,0.01,-0.13671,8e-05,13.79057]
[1777248049400,41.54,78771.42,0.01,-0.13671,8e-05,13.79057]
[1777248049419,41.54,78771.42,0.01,-0.13671,8e-05,13.79057]
[1777248049426,41.54,78771.42,0.01,-0.13671,8e-05,13.79057]
[1777248050794,41.54,78775.03,0.01,-0.13641,8e-05,13.77066]
[1777248051459,41.54,78769.64,0.01,-0.13686,8e-05,13.80107]
[1777248051929,41.54,78769.64,0.01,-0.13686,8e-05,13.80089]
[1777248056935,41.54,78774.45,0.01,-0.13647,8e-05,13.7744]
[1777248060962,41.54,78784.67,0.01,-0.13561,8e-05,13.71693]
[1777248061243,41.54,78784.67,0.01,-0.13561,8e-05,13.71693]
[1777248061274,41.54,78784.67,0.01,-0.13561,8e-05,13.71693]
[1777248065997,41.54,78765.8,0.01,-0.13719,8e-05,13.82311]
[1777248070029,41.54,78776.18,0.01,-0.13633,8e-05,13.76524]
[1777248075144,41.54,78771.75,0.01,-0.13671,8e-05,13.7908]
[1777248075885,41.54,78771.75,0.01,-0.13671,8e-05,13.7908]
[1777248075959,41.54,78771.29,0.01,-0.13676,8e-05,13.79396]
[1777248077817,41.55,78767.46,0.01,-0.13708,8e-05,13.81569]
[1777248079992,41.55,78762.4,0.01,-0.13751,8e-05,13.84429]
[1777248080100,41.55,78777.89,0.01,-0.13622,8e-05,13.75789]
[1777248085134,41.55,78780.48,0.01,-0.13602,8e-05,13.74467]
[1777248090673,41.55,78789.56,0.01,-0.13527,8e-05,13.69425]
[1777248092694,41.55,78778.89,0.01,-0.13614,8e-05,13.75034]
[1777248095254,41.55,78785.65,0.01,-0.13558,8e-05,13.71321]
[1777248095402,41.56,78782.01,0.01,-0.13589,8e-05,13.73392]
[1777248096881,41.56,78771.04,0.01,-0.13682,8e-05,13.79608]
[1777248098384,41.56,78770.97,0.01,-0.13683,8e-05,13.79676]
[1777248098405,41.56,78770.97,0.01,-0.13683,8e-05,13.79676]
[1777248098485,41.56,78771.36,0.01,-0.1368,8e-05,13.79488]
[1777248104342,41.56,78769.22,0.01,-0.137,8e-05,13.80827]
[1777248108496,41.57,78771.25,0.01,-0.13685,8e-05,13.79807]
[1777248108534,41.57,78771.25,0.01,-0.13685,8e-05,13.79807]
[1777248108921,41.57,78772.33,0.01,-0.13676,8e-05,13.79232]
[1777248111032,41.57,78772.33,0.01,-0.13676,8e-05,13.79232]
[1777248111060,41.57,78773.99,0.01,-0.13663,8e-05,13.78335]
[1777248111319,41.57,78773.38,0.01,-0.13668,8e-05,13.78708]
[1777248112638,41.57,78773.38,0.01,-0.13668,8e-05,13.78708]
[1777248112662,41.57,78773.38,0.01,-0.13668,8e-05,13.78708]
[1777248112736,41.57,78770.92,0.01,-0.1369,8e-05,13.80149]
[1777248118367,41.57,78778.09,0.01,-0.13632,8e-05,13.76306]
[1777248119927,41.57,78778.09,0.01,-0.13632,8e-05,13.76306]
[1777248119957,41.57,78778.09,0.01,-0.13632,8e-05,13.76306]
[1777248120029,41.58,78778.04,0.01,-0.13634,8e-05,13.76404]
[1777248123401,41.58,78768.55,0.01,-0.13714,8e-05,13.8178]
[1777248123418,41.58,78768.55,0.01,-0.13714,8e-05,13.8178]
[1777248123482,41.58,78767.9,0.01,-0.1372,8e-05,13.82172]
[1777248129446,41.58,78776.18,0.01,-0.13653,8e-05,13.7772]
[1777248134554,41.59,78779.33,0.01,-0.1363,8e-05,13.76152]
[1777248138315,41.59,78780.31,0.01,-0.13623,8e-05,13.75707]
[1777248138842,41.59,78780.31,0.01,-0.13623,8e-05,13.75707]
[1777248138933,41.59,78780.18,0.01,-0.13625,8e-05,13.75813]
[1777248140173,41.59,78777.17,0.01,-0.1365,8e-05,13.77529]
[1777248140522,41.59,78777.17,0.01,-0.1365,8e-05,13.77529]
[1777248145557,41.6,78771.81,0.01,-0.13698,8e-05,13.80699]
[1777248147442,41.6,78769.12,0.01,-0.1372,8e-05,13.82231]
[1777248148300,41.6,78769.43,0.01,-0.13718,8e-05,13.82086]
[1777248151821,41.6,78770.63,0.01,-0.13709,8e-05,13.81501]
[1777248155088,41.6,78778.85,0.01,-0.13638,8e-05,13.76542]
[1777248156033,41.6,78790.7,0.01,-0.1354,8e-05,13.69963]
[1777248161672,41.61,78792.22,0.01,-0.1353,8e-05,13.6926]
[1777248165554,41.61,78792.0,0.01,-0.13533,8e-05,13.69464]
[1777248165583,41.61,78792.0,0.01,-0.13533,8e-05,13.69464]
[1777248165700,41.61,78792.0,0.01,-0.13533,8e-05,13.69491]
[1777248169147,41.61,78793.73,0.01,-0.13519,8e-05,13.68562]
[1777248168941,41.61,78807.54,0.01,-0.13405,8e-05,13.60865]
[1777248169286,41.61,78807.54,0.01,-0.13405,8e-05,13.60865]
[1777248169407,41.61,78807.54,0.01,-0.13405,8e-05,13.60865]
[1777248170069,41.61,78807.54,0.01,-0.13405,8e-05,13.60865]
[1777248169734,41.61,78807.54,0.01,-0.13405,8e-05,13.60865]
[1777248170322,41.61,78807.54,0.01,-0.13405,8e-05,13.60865]
[1777248170577,41.61,78807.54,0.01,-0.13405,8e-05,13.60865]
[1777248170792,41.61,78873.44,0.01,-0.1287,8e-05,13.24237]
[1777248172095,41.61,78873.44,0.01,-0.1287,8e-05,13.24237]
[1777248171866,41.61,78869.62,0.01,-0.12902,8e-05,13.26393]
[1777248172497,41.61,78869.62,0.01,-0.12902,8e-05,13.26393]
[1777248173006,41.61,78869.62,0.01,-0.12902,8e-05,13.26393]
[1777248173114,41.61,78869.62,0.01,-0.12902,8e-05,13.26393]
[1777248173044,41.62,78864.3,0.01,-0.12946,8e-05,13.29461]
[1777248173991,41.62,78864.3,0.01,-0.12946,8e-05,13.29461]
[1777248174039,41.62,78864.3,0.01,-0.12946,8e-05,13.29461]
[1777248174092,41.62,78863.12,0.01,-0.12955,8e-05,13.30116]
[1777248174750,41.62,78863.12,0.01,-0.12955,8e-05,13.30116]
[1777248174861,41.62,78863.12,0.01,-0.12955,8e-05,13.30116]
[1777248174991,41.62,78863.12,0.01,-0.12955,8e-05,13.30116]
[1777248175107,41.62,78863.12,0.01,-0.12955,8e-05,13.30116]
[1777248175042,41.62,78871.5,0.01,-0.12889,8e-05,13.25542]
[1777248175617,41.62,78871.5,0.01,-0.12889,8e-05,13.25542]
[1777248175652,41.62,78871.5,0.01,-0.12889,8e-05,13.25542]
[1777248175777,41.62,78871.5,0.01,-0.1289,8e-05,13.25588]
[1777248176599,41.62,78871.5,0.01,-0.1289,8e-05,13.25588]
[1777248176783,41.62,78878.7,0.01,-0.12832,8e-05,13.21593]
[1777248177603,41.62,78878.7,0.01,-0.12832,8e-05,13.21593]
[1777248177655,41.62,78878.7,0.01,-0.12832,8e-05,13.21593]
[1777248177793,41.62,78873.88,0.01,-0.12871,8e-05,13.24295]
[1777248178802,41.62,78860.33,0.01,-0.12981,8e-05,13.31918]
[1777248179200,41.62,78860.33,0.01,-0.12981,8e-05,13.31918]
[1777248179805,41.62,78833.66,0.01,-0.13197,8e-05,13.46747]
[1777248180311,41.62,78833.66,0.01,-0.13197,8e-05,13.46747]
[1777248180815,41.62,78820.76,0.01,-0.13303,8e-05,13.53964]
[1777248181721,41.62,78820.76,0.01,-0.13303,8e-05,13.53964]
[1777248186388,41.63,78828.26,0.01,-0.13244,8e-05,13.499]
[1777248186406,41.63,78828.26,0.01,-0.13244,8e-05,13.499]
[1777248186853,41.63,78842.21,0.01,-0.1313,8e-05,13.42164]
[1777248187814,41.63,78842.21,0.01,-0.1313,8e-05,13.42164]
[1777248187858,41.63,78842.21,0.01,-0.1313,8e-05,13.42164]
[1777248187866,41.63,78853.77,0.01,-0.13037,8e-05,13.35775]
[1777248189467,41.63,78853.77,0.01,-0.13038,8e-05,13.35821]
[1777248189878,41.63,78845.53,0.01,-0.13105,8e-05,13.40449]
[1777248192897,41.63,78857.8,0.01,-0.13008,8e-05,13.33758]
[1777248197932,41.64,78857.92,0.01,-0.1301,8e-05,13.33913]
[1777248198307,41.64,78857.92,0.01,-0.1301,8e-05,13.33913]
[1777248198336,41.64,78857.92,0.01,-0.1301,8e-05,13.33913]
[1777248198940,41.64,78856.79,0.01,-0.1302,8e-05,13.34588]
[1777248199344,41.64,78856.79,0.01,-0.1302,8e-05,13.34588]
[1777248199382,41.64,78856.79,0.01,-0.1302,8e-05,13.34588]
[1777248199946,41.64,78857.56,0.01,-0.13014,8e-05,13.34208]
[1777248200992,41.64,78857.56,0.01,-0.13014,8e-05,13.34208]
[1777248201017,41.64,78857.56,0.01,-0.13014,8e-05,13.34208]
[1777248201034,41.64,78858.71,0.01,-0.13006,8e-05,13.33617]
[1777248202812,41.64,78858.85,0.01,-0.13005,8e-05,13.33586]
[1777248203354,41.65,78858.85,0.01,-0.13006,8e-05,13.33635]
[1777248204902,41.65,78859.22,0.01,-0.13004,8e-05,13.33479]
[1777248205023,41.65,78859.22,0.01,-0.13004,8e-05,13.33479]
[1777248205026,41.65,78847.68,0.01,-0.13098,8e-05,13.39939]
[1777248210111,41.65,78841.69,0.01,-0.13148,8e-05,13.43425]
[1777248212323,41.66,78854.54,0.01,-0.13043,8e-05,13.35989]
[1777248212335,41.66,78854.54,0.01,-0.13043,8e-05,13.35989]
[1777248213048,41.66,78854.17,0.01,-0.13046,8e-05,13.36237]
[1777248214308,41.66,78856.56,0.01,-0.13028,8e-05,13.34955]
[1777248214337,41.66,78856.56,0.01,-0.13028,8e-05,13.34955]
[1777248214837,41.66,78856.56,0.01,-0.13028,8e-05,13.34955]
[1777248215068,41.66,78848.36,0.01,-0.13095,8e-05,13.39555]
[1777248216855,41.66,78848.36,0.01,-0.13095,8e-05,13.39592]
[1777248221847,41.66,78842.19,0.01,-0.13147,8e-05,13.4317]
[1777248224931,41.67,78848.56,0.01,-0.13097,8e-05,13.39727]
[1777248225135,41.67,78850.4,0.01,-0.13083,8e-05,13.38739]
[1777248226170,41.67,78850.4,0.01,-0.13083,8e-05,13.38739]
[1777248226389,41.67,78856.84,0.01,-0.13031,8e-05,13.35202]
[1777248227175,41.67,78861.14,0.01,-0.12997,8e-05,13.32859]
[1777248232185,41.67,78857.77,0.01,-0.13027,8e-05,13.34938]
[1777248232447,41.67,78857.77,0.01,-0.13027,8e-05,13.34938]
[1777248233192,41.68,78856.3,0.01,-0.1304,8e-05,13.35793]
[1777248238227,41.68,78856.27,0.01,-0.13042,8e-05,13.35984]
[1777248240345,41.68,78857.29,0.01,-0.13035,8e-05,13.3545]
[1777248240394,41.68,78857.29,0.01,-0.13035,8e-05,13.3545]
[1777248240446,41.68,78853.35,0.01,-0.13067,8e-05,13.37708]
[1777248242223,41.68,78853.35,0.01,-0.13067,8e-05,13.37708]
[1777248247220,41.69,78845.01,0.01,-0.13137,8e-05,13.42463]
[1777248247313,41.69,78848.38,0.01,-0.1311,8e-05,13.40648]
[1777248249893,41.69,78848.38,0.01,-0.13111,8e-05,13.40676]
[1777248249912,41.69,78848.38,0.01,-0.13111,8e-05,13.40676]
[1777248250166,41.69,78848.38,0.01,-0.13111,8e-05,13.40676]
[1777248249991,41.69,78847.87,0.01,-0.13116,8e-05,13.41018]
[1777248254298,41.69,78848.5,0.01,-0.13112,8e-05,13.40753]
[1777248259374,41.7,78845.14,0.01,-0.13141,8e-05,13.42748]
[1777248261840,41.7,78830.54,0.01,-0.13261,8e-05,13.50956]
[1777248264930,41.7,78825.87,0.01,-0.13299,8e-05,13.53566]
[1777248265237,41.7,78822.13,0.01,-0.1333,8e-05,13.55665]
[1777248270452,41.7,78819.33,0.01,-0.13354,8e-05,13.57247]
[1777248273485,41.7,78818.49,0.01,-0.13357,8e-05,13.57283]
[1777248275042,41.7,78818.49,0.01,-0.13357,8e-05,13.57293]
[1777248275139,41.7,78818.5,0.01,-0.13357,8e-05,13.57292]
[1777248279113,41.7,78819.1,0.01,-0.13353,8e-05,13.56982]
[1777248279215,41.7,78810.75,0.01,-0.13421,8e-05,13.61637]
[1777248280203,41.7,78810.75,0.01,-0.13421,8e-05,13.61637]
[1777248280521,41.7,78807.44,0.01,-0.13449,8e-05,13.6348]
[1777248284794,41.7,78799.67,0.01,-0.13513,8e-05,13.67793]
[1777248284819,41.7,78810.45,0.01,-0.13424,8e-05,13.61788]
[1777248285632,41.7,78810.45,0.01,-0.13424,8e-05,13.61788]
[1777248285661,41.7,78813.07,0.01,-0.13402,8e-05,13.60332]
[1777248286461,41.7,78813.07,0.01,-0.13402,8e-05,13.60332]
[1777248286563,41.7,78813.07,0.01,-0.13402,8e-05,13.60337]
[1777248288399,41.7,78813.96,0.01,-0.13395,8e-05,13.59847]
[1777248289272,41.7,78813.96,0.01,-0.13395,8e-05,13.59853]
[1777248289294,41.7,78813.96,0.01,-0.13395,8e-05,13.59853]
[1777248290242,41.7,78814.08,0.01,-0.13394,8e-05,13.59794]
[1777248291284,41.7,78814.08,0.01,-0.13394,8e-05,13.59801]
[1777248291599,41.7,78813.58,0.01,-0.13399,8e-05,13.60087]
[1777248296640,41.7,78812.74,0.01,-0.13406,8e-05,13.60597]
[1777248302277,41.7,78813.7,0.01,-0.13399,8e-05,13.60098]
[1777248304462,41.7,78813.81,0.01,-0.13398,8e-05,13.60074]
[1777248305879,41.7,78814.5,0.01,-0.13393,8e-05,13.59704]
[1777248305953,41.7,78824.82,0.01,-0.13308,8e-05,13.5398]
[1777248307621,41.71,78824.82,0.01,-0.13309,8e-05,13.54002]
[1777248307718,41.71,78840.52,0.01,-0.13181,8e-05,13.45277]
[1777248309049,41.71,78840.52,0.01,-0.13181,8e-05,13.45277]
[1777248309131,41.71,78840.16,0.01,-0.13184,8e-05,13.45539]
[1777248314671,41.71,78848.28,0.01,-0.13121,8e-05,13.41205]
[1777248319795,41.72,78850.41,0.01,-0.13106,8e-05,13.40216]
[1777248325112,41.72,78851.78,0.01,-0.13097,8e-05,13.39573]
[1777248325188,41.72,78851.78,0.01,-0.13097,8e-05,13.39573]
[1777248325289,41.72,78850.91,0.01,-0.13105,8e-05,13.40087]
[1777248326643,41.72,78844.57,0.01,-0.13156,8e-05,13.43635]
[1777248329288,41.72,78842.43,0.01,-0.13174,8e-05,13.44871]
[1777248332121,41.72,78844.22,0.01,-0.13161,8e-05,13.43952]
[1777248338788,41.73,78847.17,0.01,-0.13136,8e-05,13.42021]
[1777248341950,41.73,78831.69,0.01,-0.13263,8e-05,13.5072]
[1777248346985,41.73,78828.02,0.01,-0.13294,8e-05,13.52809]
[1777248348154,41.73,78828.02,0.01,-0.13294,8e-05,13.52809]
[1777248348255,41.73,78824.83,0.01,-0.1332,8e-05,13.54592]
[1777248350199,41.73,78824.94,0.01,-0.13319,8e-05,13.54539]
[1777248351949,41.73,78820.37,0.01,-0.13357,8e-05,13.5709]
[1777248357058,41.73,78808.88,0.01,-0.13451,8e-05,13.63482]
[1777248357701,41.73,78808.88,0.01,-0.13451,8e-05,13.63482]
[1777248358062,41.73,78807.01,0.01,-0.13467,8e-05,13.64519]
[1777248359608,41.73,78804.97,0.01,-0.13483,8e-05,13.65648]
[1777248360078,41.73,78805.81,0.01,-0.13477,8e-05,13.6518]
[1777248363349,41.73,78804.26,0.01,-0.13489,8e-05,13.66022]
[1777248364409,41.73,78810.25,0.01,-0.1344,8e-05,13.62687]
[1777248365111,41.73,78815.36,0.01,-0.13398,8e-05,13.59847]
[1777248370146,41.73,78815.29,0.01,-0.13398,8e-05,13.5989]
[1777248374546,41.73,78817.12,0.01,-0.13383,8e-05,13.58886]
[1777248375182,41.73,78816.67,0.01,-0.13387,8e-05,13.5914]
[1777248380216,41.73,78817.67,0.01,-0.13379,8e-05,13.58591]
[1777248385251,41.73,78817.61,0.01,-0.13379,8e-05,13.58626]
[1777248390286,41.73,78808.86,0.01,-0.13451,8e-05,13.63478]
[1777248395324,41.73,78804.8,0.01,-0.13481,8e-05,13.65263]
[1777248400358,41.73,78802.17,0.01,-0.13502,8e-05,13.66687]
[1777248406402,41.73,78800.35,0.01,-0.13516,8e-05,13.67643]
[1777248410429,41.73,78786.27,0.01,-0.13633,8e-05,13.75446]
[1777248410813,41.73,78786.27,0.01,-0.13633,8e-05,13.75446]
[1777248410869,41.73,78786.27,0.01,-0.13633,8e-05,13.75446]
[1777248411398,41.73,78786.27,0.01,-0.13633,8e-05,13.75446]
[1777248411407,41.73,78784.89,0.01,-0.13644,8e-05,13.76195]
[1777248413386,41.73,78784.89,0.01,-0.13644,8e-05,13.76195]
[1777248415707,41.73,78776.5,0.01,-0.13714,8e-05,13.80875]
[1777248415729,41.73,78776.5,0.01,-0.13714,8e-05,13.80875]
[1777248415744,41.73,78776.5,0.01,-0.13714,8e-05,13.80875]
[1777248415751,41.73,78776.5,0.01,-0.13714,8e-05,13.80875]
[1777248415792,41.73,78776.5,0.01,-0.13714,8e-05,13.80875]
[1777248416088,41.73,78776.5,0.01,-0.13714,8e-05,13.80875]
[1777248416179,41.73,78778.16,0.01,-0.137,8e-05,13.79947]
[1777248416681,41.73,78778.16,0.01,-0.137,8e-05,13.79947]
[1777248417475,41.73,78780.83,0.01,-0.13678,8e-05,13.78459]
[1777248417600,41.73,78780.83,0.01,-0.13678,8e-05,13.78459]
[1777248418268,41.73,78780.83,0.01,-0.13678,8e-05,13.78459]
[1777248418365,41.73,78786.46,0.01,-0.1363,8e-05,13.75303]
[1777248423339,41.73,78795.29,0.01,-0.13557,8e-05,13.70349]
[1777248423398,41.73,78797.17,0.01,-0.13541,8e-05,13.69285]
[1777248428555,41.72,78799.61,0.01,-0.1352,8e-05,13.6788]
[1777248434125,41.72,78803.37,0.01,-0.13488,8e-05,13.65748]
[1777248434672,41.72,78802.88,0.01,-0.13492,8e-05,13.66003]
[1777248434700,41.72,78797.14,0.01,-0.13539,8e-05,13.69189]
[1777248436585,41.72,78797.14,0.01,-0.13539,8e-05,13.69189]
[1777248436812,41.72,78797.14,0.01,-0.13539,8e-05,13.69189]
[1777248437181,41.72,78783.15,0.01,-0.13655,8e-05,13.7695]
[1777248439019,41.72,78768.87,0.01,-0.13775,8e-05,13.84923]
[1777248444591,41.72,78764.85,0.01,-0.13808,8e-05,13.87127]
[1777248450204,41.72,78767.86,0.01,-0.13782,8e-05,13.85401]
[1777248450583,41.72,78766.95,0.01,-0.13789,8e-05,13.85903]
[1777248450648,41.72,78766.95,0.01,-0.13789,8e-05,13.85903]
[1777248451177,41.72,78771.08,0.01,-0.13751,8e-05,13.83151]
[1777248453942,41.72,78781.24,0.01,-0.13666,8e-05,13.77479]
[1777248459377,41.72,78782.17,0.01,-0.13658,8e-05,13.76919]
[1777248464817,41.72,78793.45,0.01,-0.13563,8e-05,13.70588]
[1777248467349,41.72,78793.04,0.01,-0.13567,8e-05,13.70804]
[1777248467695,41.72,78793.08,0.01,-0.13566,8e-05,13.70776]
[1777248467836,41.72,78793.08,0.01,-0.13566,8e-05,13.70776]
[1777248468113,41.72,78804.6,0.01,-0.13471,8e-05,13.64355]
[1777248468591,41.72,78804.6,0.01,-0.13471,8e-05,13.64355]
[1777248469852,41.72,78818.69,0.01,-0.13355,8e-05,13.56531]
[1777248474887,41.72,78823.21,0.01,-0.13319,8e-05,13.54093]
[1777248480929,41.72,78826.12,0.01,-0.13297,8e-05,13.52574]
[1777248485963,41.72,78825.85,0.01,-0.133,8e-05,13.52803]
[1777248491002,41.73,78826.27,0.01,-0.13298,8e-05,13.52642]
[1777248496035,41.73,78822.29,0.01,-0.13331,8e-05,13.54915]
[1777248501069,41.73,78819.27,0.01,-0.13357,8e-05,13.56657]
[1777248506113,41.73,78815.67,0.01,-0.13387,8e-05,13.5869]
[1777248508344,41.73,78813.29,0.01,-0.13407,8e-05,13.60031]
[1777248508421,41.73,78812.3,0.01,-0.13415,8e-05,13.60589]
[1777248511138,41.73,78801.05,0.01,-0.13504,8e-05,13.66408]
[1777248514781,41.73,78798.81,0.01,-0.13523,8e-05,13.67655]
[1777248514796,41.73,78798.81,0.01,-0.13523,8e-05,13.67655]
[1777248515167,41.73,78797.2,0.01,-0.13536,8e-05,13.68556]
[1777248518414,41.73,78785.22,0.01,-0.13636,8e-05,13.75234]
[1777248522495,41.73,78773.66,0.01,-0.13733,8e-05,13.81735]
[1777248528512,41.73,78769.95,0.01,-0.13765,8e-05,13.83897]
[1777248531564,41.74,78759.1,0.01,-0.13858,8e-05,13.90024]
[1777248539334,41.74,78761.41,0.01,-0.13838,8e-05,13.88721]
[1777248544369,41.74,78757.61,0.01,-0.1387,8e-05,13.90836]
[1777248545265,41.74,78757.61,0.01,-0.1387,8e-05,13.90836]
[1777248545377,41.74,78739.95,0.01,-0.1402,8e-05,14.00701]
[1777248550183,41.74,78735.44,0.01,-0.14058,9e-05,14.03235]
[1777248550677,41.74,78734.71,0.01,-0.14064,9e-05,14.03646]
[1777248554414,41.74,78723.84,0.01,-0.14157,9e-05,14.09722]
[1777248554451,41.74,78723.84,0.01,-0.14157,9e-05,14.09722]
[1777248554515,41.74,78722.26,0.01,-0.14171,9e-05,14.10622]
[1777248556761,41.74,78722.97,0.01,-0.14165,9e-05,14.10255]
[1777248556780,41.74,78722.97,0.01,-0.14165,9e-05,14.10255]
[1777248557541,41.74,78726.85,0.01,-0.14132,9e-05,14.08102]
[1777248563071,41.74,78732.57,0.01,-0.14085,9e-05,14.05007]
[1777248563500,41.74,78732.57,0.01,-0.14085,9e-05,14.05007]
[1777248563515,41.74,78734.89,0.01,-0.14065,9e-05,14.03712]
[1777248568539,41.74,78743.05,0.01,-0.13995,8e-05,13.99118]
[1777248573572,41.74,78741.04,0.01,-0.14008,8e-05,13.99719]
[1777248578608,41.74,78742.98,0.01,-0.1399,8e-05,13.98575]
[1777248583807,41.73,78741.26,0.01,-0.14004,8e-05,13.99441]
[1777248583908,41.73,78741.04,0.01,-0.14005,8e-05,13.99548]
[1777248589690,41.73,78732.79,0.01,-0.14074,9e-05,14.04079]
[1777248594723,41.73,78728.09,0.01,-0.14114,9e-05,14.06645]
[1777248597582,41.73,78724.04,0.01,-0.14148,9e-05,14.08904]
[1777248597610,41.73,78724.04,0.01,-0.14148,9e-05,14.08904]
[1777248597825,41.73,78720.62,0.01,-0.14178,9e-05,14.10844]
[1777248599217,41.73,78720.62,0.01,-0.14178,9e-05,14.10844]
[1777248599250,41.73,78720.62,0.01,-0.14178,9e-05,14.10844]
[1777248599312,41.73,78719.95,0.01,-0.14185,9e-05,14.11352]
[1777248600557,41.73,78719.95,0.01,-0.14185,9e-05,14.11352]
[1777248600585,41.73,78719.95,0.01,-0.14185,9e-05,14.11352]
[1777248601360,41.73,78719.95,0.01,-0.14185,9e-05,14.11352]
[1777248601387,41.73,78719.95,0.01,-0.14185,9e-05,14.11352]
[1777248606813,41.73,78727.85,0.01,-0.14114,9e-05,14.06691]
[1777248608389,41.73,78727.85,0.01,-0.14114,9e-05,14.06691]
[1777248610157,41.73,78736.43,0.01,-0.14041,9e-05,14.01913]
[1777248610205,41.73,78739.77,0.01,-0.14014,8e-05,14.00095]
[1777248615870,41.73,78744.17,0.01,-0.13975,8e-05,13.97549]
[1777248618439,41.73,78745.33,0.01,-0.13965,8e-05,13.96885]
[1777248618457,41.73,78745.33,0.01,-0.13965,8e-05,13.96885]
[1777248618554,41.73,78741.49,0.01,-0.13997,8e-05,13.99013]
[1777248618834,41.73,78741.49,0.01,-0.13997,8e-05,13.99013]
[1777248619634,41.73,78741.49,0.01,-0.13997,8e-05,13.99013]
[1777248619110,41.73,78693.76,0.01,-0.14406,9e-05,14.25697]
[1777248619899,41.73,78693.76,0.01,-0.14406,9e-05,14.25704]
[1777248621529,41.73,78693.76,0.01,-0.14406,9e-05,14.25704]
[1777248621620,41.73,78693.76,0.01,-0.14406,9e-05,14.25704]
[1777248621620,41.73,78686.33,0.01,-0.14471,9e-05,14.29872]
[1777248622548,41.73,78686.33,0.01,-0.14471,9e-05,14.29872]
[1777248622563,41.73,78683.65,0.01,-0.14494,9e-05,14.31354]
[1777248628035,41.73,78681.81,0.01,-0.1451,9e-05,14.324]
[1777248634480,41.73,78674.06,0.01,-0.14574,9e-05,14.36293]
[1777248640039,41.73,78671.21,0.01,-0.146,9e-05,14.37948]
[1777248645076,41.73,78668.32,0.01,-0.14627,9e-05,14.39641]
[1777248650649,41.73,78659.99,0.01,-0.147,9e-05,14.44345]
[1777248656153,41.73,78657.45,0.01,-0.14723,9e-05,14.45794]
[1777248661448,41.73,78654.12,0.01,-0.14752,9e-05,14.47657]
[1777248662314,41.73,78641.68,0.01,-0.14862,9e-05,14.54622]
[1777248663124,41.73,78641.68,0.01,-0.14862,9e-05,14.54622]
[1777248663221,41.73,78639.83,0.01,-0.14878,9e-05,14.55646]
[1777248666135,41.73,78641.85,0.01,-0.1486,9e-05,14.54488]
[1777248666168,41.73,78641.85,0.01,-0.1486,9e-05,14.54488]
[1777248666235,41.73,78638.65,0.01,-0.14888,9e-05,14.56266]
[1777248668483,41.73,78618.6,0.01,-0.15066,9e-05,14.67485]
[1777248669426,41.73,78618.6,0.01,-0.15066,9e-05,14.67485]
[1777248669516,41.73,78616.7,0.01,-0.15082,9e-05,14.6852]
[1777248675428,41.73,78608.56,0.01,-0.15154,9e-05,14.73002]
[1777248675713,41.73,78607.47,0.01,-0.15164,9e-05,14.73616]
[1777248677124,41.73,78607.47,0.01,-0.15164,9e-05,14.73616]
[1777248679466,41.72,78612.83,0.01,-0.15114,9e-05,14.70506]
[1777248679526,41.72,78612.21,0.01,-0.1512,9e-05,14.70853]
[1777248683747,41.72,78617.02,0.01,-0.15074,9e-05,14.67998]
[1777248683817,41.72,78617.02,0.01,-0.15074,9e-05,14.67998]
[1777248684723,41.72,78632.33,0.01,-0.14937,9e-05,14.59384]
[1777248685005,41.72,78632.33,0.01,-0.14937,9e-05,14.59384]
[1777248685056,41.72,78632.33,0.01,-0.14937,9e-05,14.59384]
[1777248685625,41.72,78632.33,0.01,-0.14937,9e-05,14.59384]
[1777248685644,41.72,78632.33,0.01,-0.14937,9e-05,14.59384]
[1777248686511,41.72,78632.68,0.01,-0.14934,9e-05,14.59167]
[1777248686550,41.72,78632.68,0.01,-0.14934,9e-05,14.59167]
[1777248686640,41.72,78630.64,0.01,-0.14952,9e-05,14.6029]
[1777248687411,41.72,78630.64,0.01,-0.14952,9e-05,14.6029]
[1777248687433,41.72,78630.64,0.01,-0.14952,9e-05,14.6029]
[1777248687481,41.72,78631.94,0.01,-0.1494,9e-05,14.59539]
[1777248693420,41.71,78633.43,0.01,-0.14922,9e-05,14.58158]
[1777248696457,41.71,78632.22,0.01,-0.14932,9e-05,14.58784]
[1777248696520,41.71,78632.22,0.01,-0.14932,9e-05,14.58784]
[1777248696522,41.71,78627.0,0.01,-0.14978,9e-05,14.61693]
[1777248700035,41.71,78618.02,0.01,-0.15056,9e-05,14.66648]
[1777248700051,41.71,78618.02,0.01,-0.15056,9e-05,14.66648]
[1777248700467,41.71,78617.32,0.01,-0.15062,9e-05,14.6701]
[1777248705017,41.71,78618.32,0.01,-0.15051,9e-05,14.66326]
[1777248706759,41.7,78629.03,0.01,-0.14951,9e-05,14.60001]
[1777248706997,41.7,78629.03,0.01,-0.14951,9e-05,14.60001]
[1777248707080,41.7,78629.03,0.01,-0.14951,9e-05,14.60001]
[1777248707281,41.7,78629.03,0.01,-0.14951,9e-05,14.60001]
[1777248707527,41.7,78629.03,0.01,-0.14951,9e-05,14.60001]
[1777248707552,41.7,78629.03,0.01,-0.14951,9e-05,14.60001]
[1777248707577,41.7,78619.5,0.01,-0.15036,9e-05,14.65329]
[1777248710051,41.7,78610.0,0.01,-0.15121,9e-05,14.7068]
[1777248713261,41.7,78610.36,0.01,-0.15118,9e-05,14.70506]
[1777248713666,41.7,78610.82,0.01,-0.15114,9e-05,14.70257]
[1777248715261,41.7,78610.82,0.01,-0.15114,9e-05,14.70266]
[1777248715576,41.7,78610.07,0.01,-0.15121,9e-05,14.70696]
[1777248715982,41.7,78610.07,0.01,-0.15121,9e-05,14.70696]
[1777248717303,41.7,78609.65,0.01,-0.15125,9e-05,14.70939]
[1777248717591,41.7,78610.43,0.01,-0.15118,9e-05,14.7051]
[1777248722653,41.7,78613.28,0.01,-0.15092,9e-05,14.68839]
[1777248728667,41.69,78610.94,0.01,-0.1511,9e-05,14.69986]
[1777248729690,41.69,78610.94,0.01,-0.1511,9e-05,14.69986]
[1777248729798,41.69,78616.4,0.01,-0.15061,9e-05,14.66899]
[1777248730683,41.69,78616.4,0.01,-0.1506,9e-05,14.66879]
[1777248732695,41.69,78628.62,0.01,-0.14951,9e-05,14.6001]
[1777248734684,41.69,78628.99,0.01,-0.14948,9e-05,14.59791]
[1777248735638,41.69,78631.22,0.01,-0.14928,9e-05,14.58521]
[1777248735649,41.69,78631.22,0.01,-0.14928,9e-05,14.58521]
[1777248735718,41.69,78632.19,0.01,-0.14919,9e-05,14.57969]
[1777248740752,41.69,78638.18,0.01,-0.14866,9e-05,14.54592]
[1777248745787,41.69,78641.37,0.01,-0.14837,9e-05,14.52781]
[1777248747840,41.69,78639.82,0.01,-0.14851,9e-05,14.53644]
[1777248748810,41.69,78640.13,0.01,-0.14848,9e-05,14.53466]
[1777248753843,41.69,78635.87,0.01,-0.14882,9e-05,14.55381]
[1777248758955,41.69,78625.1,0.01,-0.14977,9e-05,14.61379]
[1777248761351,41.69,78625.1,0.01,-0.14977,9e-05,14.61379]
[1777248761377,41.69,78625.1,0.01,-0.14977,9e-05,14.61379]
[1777248761470,41.69,78623.67,0.01,-0.14989,9e-05,14.62144]
[1777248766939,41.68,78618.43,0.01,-0.15034,9e-05,14.64999]
[1777248771141,41.68,78620.2,0.01,-0.15018,9e-05,14.63972]
[1777248771173,41.68,78620.2,0.01,-0.15018,9e-05,14.63972]
[1777248771739,41.68,78619.47,0.01,-0.15024,9e-05,14.64333]
[1777248772729,41.68,78619.47,0.01,-0.15024,9e-05,14.64333]
[1777248772818,41.68,78629.7,0.01,-0.14932,9e-05,14.58576]
[1777248773596,41.68,78629.7,0.01,-0.14932,9e-05,14.58576]
[1777248776265,41.68,78635.6,0.01,-0.1488,9e-05,14.55251]
[1777248776317,41.68,78635.6,0.01,-0.1488,9e-05,14.55251]
[1777248776364,41.68,78635.43,0.01,-0.14881,9e-05,14.55343]
[1777248782045,41.68,78632.61,0.01,-0.14906,9e-05,14.56906]
[1777248787524,41.68,78634.03,0.01,-0.14893,9e-05,14.561]
[1777248788543,41.68,78634.11,0.01,-0.14892,9e-05,14.5605]
[1777248788644,41.68,78633.65,0.01,-0.14896,9e-05,14.56306]
[1777248790358,41.68,78633.65,0.01,-0.14896,9e-05,14.56303]
[1777248790570,41.68,78633.65,0.01,-0.14896,9e-05,14.56303]
[1777248790671,41.68,78633.79,0.01,-0.14895,9e-05,14.56222]
[1777248794633,41.68,78633.89,0.01,-0.14894,9e-05,14.5616]
[1777248794734,41.68,78635.3,0.01,-0.14882,9e-05,14.55367]
[1777248800170,41.68,78635.73,0.01,-0.14878,9e-05,14.55124]
[1777248805428,41.68,78635.03,0.01,-0.14884,9e-05,14.55508]
[1777248810506,41.68,78633.88,0.01,-0.14894,9e-05,14.56143]
[1777248814341,41.68,78621.97,0.01,-0.14996,9e-05,14.62374]
[1777248815479,41.68,78621.97,0.01,-0.14996,9e-05,14.62374]
[1777248815496,41.68,78621.97,0.01,-0.14996,9e-05,14.62374]
[1777248815597,41.68,78618.23,0.01,-0.1503,9e-05,14.64473]
[1777248817785,41.68,78617.47,0.01,-0.15036,9e-05,14.64876]
[1777248817816,41.68,78617.47,0.01,-0.15036,9e-05,14.64876]
[1777248817917,41.68,78617.22,0.01,-0.15038,9e-05,14.65003]
[1777248823331,41.68,78627.33,0.01,-0.14947,9e-05,14.59279]
[1777248825385,41.68,78628.08,0.01,-0.1494,9e-05,14.58845]
[1777248827189,41.67,78630.26,0.01,-0.14921,9e-05,14.57609]
[1777248827364,41.67,78633.99,0.01,-0.14888,9e-05,14.55514]
[1777248831237,41.67,78631.88,0.01,-0.14906,9e-05,14.56692]
[1777248831922,41.67,78631.88,0.01,-0.14906,9e-05,14.56692]
[1777248831393,41.67,78629.13,0.01,-0.14931,9e-05,14.58232]
[1777248832746,41.67,78629.13,0.01,-0.14931,9e-05,14.58232]
[1777248832761,41.67,78629.13,0.01,-0.14931,9e-05,14.58232]
[1777248832800,41.67,78629.13,0.01,-0.14931,9e-05,14.58232]
[1777248835315,41.67,78618.38,0.01,-0.15026,9e-05,14.64245]
[1777248840816,41.67,78616.96,0.01,-0.15038,9e-05,14.6498]
[1777248848511,41.67,78621.72,0.01,-0.14994,9e-05,14.62221]
[1777248853547,41.67,78615.41,0.01,-0.15049,9e-05,14.65708]
[1777248858582,41.67,78611.26,0.01,-0.15085,9e-05,14.67964]
[1777248863754,41.67,78609.77,0.01,-0.15098,9e-05,14.68756]
[1777248863960,41.67,78609.77,0.01,-0.15098,9e-05,14.68756]
[1777248863820,41.66,78593.23,0.01,-0.15246,9e-05,14.78011]
[1777248869688,41.66,78588.76,0.01,-0.15286,9e-05,14.80476]
[1777248875973,41.66,78586.28,0.01,-0.15303,9e-05,14.81326]
[1777248880096,41.63,78584.83,0.01,-0.15301,9e-05,14.81168]
[1777248880740,41.63,78584.83,0.01,-0.15298,9e-05,14.80932]
[1777248881875,41.63,78584.83,0.01,-0.15298,9e-05,14.80932]
[1777248881899,41.63,78584.83,0.01,-0.15298,9e-05,14.80932]
[1777248881954,41.62,78578.56,0.01,-0.1535,9e-05,14.84176]
[1777248883006,41.62,78578.56,0.01,-0.1535,9e-05,14.84176]
[1777248883025,41.62,78578.56,0.01,-0.1535,9e-05,14.84176]
[1777248883759,41.62,78574.95,0.01,-0.15382,9e-05,14.86178]
[1777248888955,41.61,78584.04,0.01,-0.15298,9e-05,14.80946]
[1777248889136,41.61,78584.43,0.01,-0.15294,9e-05,14.80701]
[1777248890225,41.61,78587.2,0.01,-0.15269,9e-05,14.79118]
[1777248890819,41.61,78587.2,0.01,-0.15268,9e-05,14.79092]
[1777248895852,41.61,78596.12,0.01,-0.15186,9e-05,14.73945]
[1777248900890,41.6,78597.07,0.01,-0.15175,9e-05,14.73258]
[1777248902897,41.6,78582.32,0.01,-0.15307,9e-05,14.81486]
[1777248903994,41.6,78582.32,0.01,-0.15307,9e-05,14.81486]
[1777248904010,41.6,78582.32,0.01,-0.15307,9e-05,14.81486]
[1777248904035,41.59,78575.3,0.01,-0.15365,9e-05,14.85091]
[1777248904913,41.58,78571.23,0.01,-0.15397,9e-05,14.87019]
[1777248906747,41.57,78567.82,0.01,-0.15422,9e-05,14.88562]
[1777248906781,41.57,78567.82,0.01,-0.15422,9e-05,14.88562]
[1777248906927,41.56,78566.47,0.01,-0.15428,9e-05,14.88946]
[1777248907395,41.56,78566.47,0.01,-0.15428,9e-05,14.88946]
[1777248908620,41.56,78572.01,0.01,-0.15378,9e-05,14.85827]
[1777248908939,41.56,78585.02,0.01,-0.15259,9e-05,14.78446]
[1777248913979,41.56,78592.33,0.01,-0.15191,9e-05,14.74224]
[1777248916997,41.56,78582.31,0.01,-0.15281,9e-05,14.79789]
[1777248922037,41.55,78583.73,0.01,-0.15266,9e-05,14.78862]
[1777248922740,41.55,78583.73,0.01,-0.15266,9e-05,14.78862]
[1777248923039,41.55,78576.06,0.01,-0.15335,9e-05,14.83156]
[1777248928076,41.55,78571.64,0.01,-0.15372,9e-05,14.85466]
[1777248931495,41.54,78570.6,0.01,-0.15381,9e-05,14.85987]
[1777248931520,41.54,78570.6,0.01,-0.15381,9e-05,14.85987]
[1777248931693,41.54,78569.45,0.01,-0.15387,9e-05,14.86124]
[1777248933317,41.54,78569.06,0.01,-0.1539,9e-05,14.8631]
[1777248933372,41.54,78569.06,0.01,-0.1539,9e-05,14.8631]
[1777248933473,41.54,78569.18,0.01,-0.15389,9e-05,14.86242]
[1777248936305,41.54,78575.35,0.01,-0.15332,9e-05,14.82732]
[1777248936318,41.54,78575.35,0.01,-0.15332,9e-05,14.82732]
[1777248936394,41.54,78578.41,0.01,-0.15303,9e-05,14.8096]
[1777248939161,41.54,78568.02,0.01,-0.15398,9e-05,14.86801]
[1777248944871,41.54,78563.23,0.01,-0.1544,9e-05,14.89402]
[1777248950308,41.53,78568.37,0.01,-0.15391,9e-05,14.86356]
[1777248952677,41.53,78569.98,0.01,-0.15376,9e-05,14.85422]
[1777248952708,41.53,78569.98,0.01,-0.15376,9e-05,14.85422]
[1777248953020,41.53,78570.5,0.01,-0.1537,9e-05,14.85101]
[1777248954357,41.53,78570.5,0.01,-0.1537,9e-05,14.85101]
[1777248954376,41.53,78587.85,0.01,-0.15212,9e-05,14.75274]
[1777248957342,41.53,78589.51,0.01,-0.15196,9e-05,14.74292]
[1777248957399,41.53,78593.83,0.01,-0.15157,9e-05,14.71831]
[1777248963407,41.52,78598.75,0.01,-0.15111,9e-05,14.68918]
[1777248969381,41.52,78595.7,0.01,-0.15136,9e-05,14.70511]
[1777248974413,41.52,78595.65,0.01,-0.15135,9e-05,14.70457]
[1777248979449,41.52,78595.68,0.01,-0.15133,9e-05,14.70339]
[1777248984485,41.51,78589.92,0.01,-0.15184,9e-05,14.73509]
[1777248987786,41.51,78589.38,0.01,-0.15188,9e-05,14.73746]
[1777248987870,41.51,78585.31,0.01,-0.15225,9e-05,14.76018]
[1777248989380,41.51,78585.31,0.01,-0.15224,9e-05,14.75993]
[1777248989802,41.51,78585.31,0.01,-0.15224,9e-05,14.75993]
[1777248989890,41.51,78584.22,0.01,-0.15234,9e-05,14.76607]
[1777248991821,41.51,78583.0,0.01,-0.15245,9e-05,14.77269]
[1777248991922,41.51,78583.4,0.01,-0.15237,9e-05,14.76546]
[1777248997157,41.5,78580.77,0.01,-0.15259,9e-05,14.77901]
[1777248997803,41.5,78580.77,0.01,-0.15259,9e-05,14.77901]
[1777248997964,41.5,78580.77,0.01,-0.15259,9e-05,14.77901]
[1777249000044,41.5,78580.79,0.01,-0.15258,9e-05,14.77838]
[1777249000145,41.5,78579.94,0.01,-0.15265,9e-05,14.78292]
[1777249004092,41.5,78575.57,0.01,-0.15303,9e-05,14.80676]
[1777249004626,41.5,78573.5,0.01,-0.15321,9e-05,14.81787]
[1777249006475,41.5,78573.28,0.01,-0.15323,9e-05,14.81882]
[1777249006609,41.5,78573.28,0.01,-0.15323,9e-05,14.81882]
[1777249007975,41.5,78591.35,0.01,-0.15158,9e-05,14.7162]
[1777249013693,41.49,78593.38,0.01,-0.15137,9e-05,14.70278]
[1777249016322,41.49,78594.26,0.01,-0.15128,9e-05,14.69726]
[1777249016713,41.49,78594.14,0.01,-0.15129,9e-05,14.69775]
[1777249021751,41.48,78596.89,0.01,-0.15102,9e-05,14.68082]
[1777249023037,41.48,78596.89,0.01,-0.15102,9e-05,14.68082]
[1777249023069,41.48,78596.89,0.01,-0.15102,9e-05,14.68082]
[1777249023171,41.48,78596.24,0.01,-0.15107,9e-05,14.68414]
[1777249025082,41.48,78596.24,0.01,-0.15106,9e-05,14.68379]
[1777249026295,41.48,78607.2,0.01,-0.15007,9e-05,14.62131]
[1777249027142,41.47,78622.52,0.01,-0.14866,9e-05,14.5322]
[1777249028158,41.47,78622.52,0.01,-0.14866,9e-05,14.5322]
[1777249027862,41.47,78606.53,0.01,-0.15008,9e-05,14.62224]
[1777249028341,41.47,78606.53,0.01,-0.15008,9e-05,14.62224]
[1777249028351,41.47,78606.53,0.01,-0.15008,9e-05,14.62224]
[1777249028356,41.47,78606.53,0.01,-0.15008,9e-05,14.62224]
[1777249028374,41.47,78606.53,0.01,-0.15008,9e-05,14.62224]
[1777249028805,41.47,78606.53,0.01,-0.15008,9e-05,14.62198]
[1777249030733,41.47,78601.22,0.01,-0.15055,9e-05,14.65163]
[1777249030751,41.47,78601.22,0.01,-0.15055,9e-05,14.65163]
[1777249030823,41.47,78601.99,0.01,-0.15048,9e-05,14.64699]
[1777249035855,41.47,78612.67,0.01,-0.1495,9e-05,14.58564]
[1777249040944,41.46,78608.18,0.01,-0.14989,9e-05,14.60966]
[1777249043959,41.46,78608.15,0.01,-0.14988,9e-05,14.60939]
[1777249044135,41.46,78608.15,0.01,-0.14988,9e-05,14.60939]
[1777249044160,41.46,78611.11,0.01,-0.14961,9e-05,14.59248]
[1777249046030,41.46,78627.66,0.01,-0.14813,9e-05,14.49879]
[1777249051667,41.46,78626.28,0.01,-0.1482,9e-05,14.50086]
[1777249053981,41.46,78615.19,0.01,-0.14918,9e-05,14.56276]
[1777249059017,41.45,78611.47,0.01,-0.1495,9e-05,14.58317]
[1777249064029,41.45,78619.78,0.01,-0.14875,9e-05,14.53576]
[1777249067929,41.45,78629.85,0.01,-0.14786,9e-05,14.4789]
[1777249067964,41.45,78629.85,0.01,-0.14786,9e-05,14.4789]
[1777249068137,41.45,78630.1,0.01,-0.14783,9e-05,14.4775]
[1777249073147,41.45,78625.15,0.01,-0.14827,9e-05,14.50537]
[1777249078161,41.45,78631.85,0.01,-0.14768,9e-05,14.46751]
[1777249078534,41.45,78627.27,0.01,-0.14808,9e-05,14.49319]
[1777249078558,41.45,78627.27,0.01,-0.14808,9e-05,14.49319]
[1777249079215,41.45,78628.39,0.01,-0.14798,9e-05,14.4867]
[1777249081699,41.45,78629.69,0.01,-0.14786,9e-05,14.47897]
[1777249081712,41.45,78629.69,0.01,-0.14786,9e-05,14.47897]
[1777249082021,41.45,78629.69,0.01,-0.14786,9e-05,14.47897]
[1777249082041,41.45,78629.69,0.01,-0.14786,9e-05,14.47897]
[1777249090234,41.45,78615.34,0.01,-0.14913,9e-05,14.55925]
[1777249095269,41.45,78617.54,0.01,-0.14892,9e-05,14.54632]
[1777249100306,41.45,78617.72,0.01,-0.1489,9e-05,14.54483]
[1777249105341,41.44,78607.93,0.01,-0.14976,9e-05,14.59933]
[1777249111039,41.44,78603.54,0.01,-0.15014,9e-05,14.62334]
[1777249111688,41.44,78600.73,0.01,-0.15036,9e-05,14.63453]
[1777249111736,41.44,78600.73,0.01,-0.15036,9e-05,14.63453]
[1777249111740,41.44,78601.76,0.01,-0.15026,9e-05,14.62849]
[1777249113706,41.44,78602.73,0.01,-0.15017,9e-05,14.62277]
[1777249113709,41.44,78602.5,0.01,-0.15019,9e-05,14.62385]
[1777249117776,41.44,78604.4,0.01,-0.15001,9e-05,14.61248]
[1777249117851,41.44,78602.26,0.01,-0.1502,9e-05,14.62436]
[1777249123467,41.43,78598.54,0.01,-0.15051,9e-05,14.64404]
[1777249127344,41.43,78595.62,0.01,-0.15076,9e-05,14.65956]
[1777249127796,41.43,78595.62,0.01,-0.15076,9e-05,14.65956]
[1777249128177,41.43,78596.48,0.01,-0.15068,9e-05,14.65444]
[1777249133537,41.43,78602.11,0.01,-0.15015,9e-05,14.62156]
[1777249139091,41.43,78598.66,0.01,-0.15045,9e-05,14.64022]
[1777249140098,41.42,78597.89,0.01,-0.15052,9e-05,14.64435]
[1777249140108,41.42,78597.89,0.01,-0.15052,9e-05,14.64435]
[1777249140109,41.42,78598.46,0.01,-0.15046,9e-05,14.64091]
[1777249145623,41.42,78599.29,0.01,-0.15036,9e-05,14.63468]
[1777249150658,41.42,78598.26,0.01,-0.15044,9e-05,14.63969]
[1777249152785,41.42,78599.54,0.01,-0.15032,9e-05,14.63204]
[1777249154309,41.42,78603.21,0.01,-0.14999,9e-05,14.61111]
[1777249154688,41.42,78606.18,0.01,-0.14972,9e-05,14.59416]
[1777249159723,41.41,78605.21,0.01,-0.1498,9e-05,14.59896]
[1777249163754,41.41,78616.2,0.01,-0.1488,9e-05,14.53634]
[1777249168786,41.41,78617.14,0.01,-0.14871,9e-05,14.53059]
[1777249173823,41.41,78607.32,0.01,-0.14955,9e-05,14.58104]
[1777249176624,41.41,78607.65,0.01,-0.14951,9e-05,14.57867]
[1777249176846,41.41,78607.15,0.01,-0.14956,9e-05,14.5815]
[1777249178213,41.41,78607.15,0.01,-0.14956,9e-05,14.5815]
[1777249178660,41.41,78606.58,0.01,-0.14961,9e-05,14.58455]
[1777249178860,41.41,78606.58,0.01,-0.1496,9e-05,14.58437]
[1777249183894,41.4,78605.35,0.01,-0.1497,9e-05,14.59021]
[1777249186855,41.4,78605.81,0.01,-0.14965,9e-05,14.58726]
[1777249187234,41.4,78605.81,0.01,-0.14965,9e-05,14.58726]
[1777249187247,41.4,78590.51,0.01,-0.15102,9e-05,14.67355]
[1777249187721,41.4,78590.51,0.01,-0.15102,9e-05,14.67355]
[1777249187926,41.4,78590.51,0.01,-0.15103,9e-05,14.67365]
[1777249189095,41.4,78576.3,0.01,-0.15231,9e-05,14.75363]
[1777249189791,41.4,78576.3,0.01,-0.15231,9e-05,14.75363]
[1777249194973,41.4,78572.6,0.01,-0.15262,9e-05,14.773]
[1777249197572,41.4,78571.33,0.01,-0.15272,9e-05,14.7795]
[1777249197648,41.4,78571.33,0.01,-0.15272,9e-05,14.7795]
[1777249197730,41.4,78571.33,0.01,-0.15272,9e-05,14.7795]
[1777249198331,41.39,78586.82,0.01,-0.1513,9e-05,14.69086]
[1777249199052,41.39,78610.52,0.01,-0.14916,9e-05,14.55642]
[1777249202108,41.39,78620.98,0.01,-0.14821,9e-05,14.49611]
[1777249202959,41.39,78620.98,0.01,-0.14821,9e-05,14.49611]
[1777249202974,41.39,78620.98,0.01,-0.14821,9e-05,14.49611]
[1777249202991,41.39,78620.98,0.01,-0.14821,9e-05,14.49611]
[1777249203006,41.39,78620.98,0.01,-0.14821,9e-05,14.49611]
[1777249203139,41.39,78620.98,0.01,-0.14821,9e-05,14.49611]
[1777249203160,41.39,78620.98,0.01,-0.14821,9e-05,14.49611]
[1777249203175,41.39,78621.61,0.01,-0.14815,9e-05,14.49212]
[1777249205637,41.39,78622.17,0.01,-0.14809,9e-05,14.48852]
[1777249205668,41.39,78622.17,0.01,-0.14809,9e-05,14.48852]
[1777249206051,41.38,78623.55,0.01,-0.14795,9e-05,14.47988]
[1777249206742,41.38,78623.55,0.01,-0.14795,9e-05,14.47988]
[1777249208075,41.38,78635.91,0.01,-0.14684,9e-05,14.40916]
[1777249210808,41.38,78643.89,0.01,-0.14613,9e-05,14.36335]
[1777249211843,41.38,78642.96,0.01,-0.1462,9e-05,14.36823]
[1777249212176,41.38,78638.66,0.01,-0.14658,9e-05,14.39225]
[1777249212480,41.38,78638.66,0.01,-0.14658,9e-05,14.39225]
[1777249212492,41.38,78638.66,0.01,-0.14658,9e-05,14.39225]
[1777249212495,41.38,78638.66,0.01,-0.14658,9e-05,14.39225]
[1777249212525,41.38,78638.66,0.01,-0.14658,9e-05,14.39225]
[1777249212691,41.38,78638.66,0.01,-0.14658,9e-05,14.39225]
[1777249213101,41.38,78638.66,0.01,-0.14658,9e-05,14.39225]
[1777249215326,41.38,78639.32,0.01,-0.14651,9e-05,14.38769]
[1777249215330,41.37,78649.65,0.01,-0.14559,9e-05,14.32897]
[1777249221157,41.37,78647.52,0.01,-0.14575,9e-05,14.33907]
[1777249226191,41.37,78651.04,0.01,-0.14541,9e-05,14.31764]
[1777249231228,41.36,78645.62,0.01,-0.14583,9e-05,14.34222]
[1777249233506,41.36,78641.64,0.01,-0.14618,9e-05,14.36437]
[1777249234308,41.36,78641.64,0.01,-0.14618,9e-05,14.36437]
[1777249234313,41.36,78630.34,0.01,-0.14718,9e-05,14.42787]
[1777249237472,41.36,78637.73,0.01,-0.14651,9e-05,14.38549]
[1777249238275,41.36,78639.24,0.01,-0.14637,9e-05,14.37676]
[1777249243316,41.35,78641.2,0.01,-0.14619,9e-05,14.36492]
[1777249248353,41.35,78636.25,0.01,-0.14662,9e-05,14.39253]
[1777249252866,41.35,78635.67,0.01,-0.14667,9e-05,14.39535]
[1777249252904,41.35,78635.67,0.01,-0.14667,9e-05,14.39535]
[1777249253335,41.35,78635.67,0.01,-0.14667,9e-05,14.39535]
[1777249253383,41.35,78635.67,0.01,-0.14667,9e-05,14.39535]
[1777249259338,41.35,78633.0,0.01,-0.14689,9e-05,14.40974]
[1777249266444,41.34,78626.7,0.01,-0.1474,9e-05,14.44209]
[1777249274550,41.33,78623.5,0.01,-0.14763,9e-05,14.45657]
[1777249279586,41.33,78624.33,0.01,-0.14753,9e-05,14.44982]
[1777249284363,41.32,78624.17,0.01,-0.14752,9e-05,14.44951]
[1777249284986,41.32,78624.18,0.01,-0.14752,9e-05,14.44906]
[1777249286345,41.32,78628.6,0.01,-0.14711,9e-05,14.42316]
[1777249286366,41.32,78628.6,0.01,-0.14711,9e-05,14.42316]
[1777249291670,41.31,78618.97,0.01,-0.14789,9e-05,14.47084]
[1777249293844,41.31,78614.81,0.01,-0.14826,9e-05,14.49406]
[1777249293855,41.31,78614.81,0.01,-0.14826,9e-05,14.49406]
[1777249293942,41.31,78610.33,0.01,-0.14865,9e-05,14.51873]
[1777249297657,41.31,78607.92,0.01,-0.14886,9e-05,14.53178]
[1777249297695,41.31,78607.92,0.01,-0.14886,9e-05,14.53178]
[1777249298080,41.31,78608.3,0.01,-0.14882,9e-05,14.52931]
[1777249298953,41.31,78608.3,0.01,-0.14882,9e-05,14.52931]
[1777249298974,41.31,78608.3,0.01,-0.14882,9e-05,14.52931]
[1777249299038,41.31,78607.77,0.01,-0.14886,9e-05,14.53201]
[1777249304761,41.3,78601.72,0.01,-0.14937,9e-05,14.56407]
[1777249308504,41.3,78602.02,0.01,-0.14933,9e-05,14.56129]
[1777249308586,41.3,78602.02,0.01,-0.14933,9e-05,14.56129]
[1777249308793,41.3,78602.7,0.01,-0.14926,9e-05,14.55673]
[1777249310397,41.3,78614.95,0.01,-0.14816,9e-05,14.48734]
[1777249312405,41.29,78619.21,0.01,-0.14777,9e-05,14.46246]
[1777249312748,41.29,78617.79,0.01,-0.14789,9e-05,14.47008]
[1777249313360,41.29,78621.94,0.01,-0.14751,9e-05,14.44614]
[1777249318859,41.29,78622.39,0.01,-0.14743,9e-05,14.44126]
[1777249322810,41.28,78622.44,0.01,-0.14741,9e-05,14.43953]
[1777249322951,41.28,78618.42,0.01,-0.14775,9e-05,14.46135]
[1777249327060,41.28,78611.41,0.01,-0.14836,9e-05,14.50011]
[1777249327095,41.28,78611.41,0.01,-0.14836,9e-05,14.50011]
[1777249327186,41.28,78611.41,0.01,-0.14836,9e-05,14.50011]
[1777249327267,41.28,78609.13,0.01,-0.14856,9e-05,14.51275]
[1777249330649,41.27,78602.9,0.01,-0.14911,9e-05,14.54707]
[1777249335987,41.27,78598.15,0.01,-0.1495,9e-05,14.57183]
[1777249340017,41.26,78586.69,0.01,-0.15051,9e-05,14.63521]
[1777249345261,41.26,78584.75,0.01,-0.15066,9e-05,14.64487]
[1777249345326,41.26,78584.58,0.01,-0.15067,9e-05,14.64493]
[1777249349633,41.25,78583.98,0.01,-0.1507,9e-05,14.64702]
[1777249350322,41.25,78583.98,0.01,-0.1507,9e-05,14.64702]
[1777249354075,41.25,78572.37,0.01,-0.15168,9e-05,14.70611]
[1777249359698,41.24,78568.01,0.01,-0.15204,9e-05,14.72804]
[1777249366199,41.23,78566.37,0.01,-0.15213,9e-05,14.73403]
[1777249371235,41.22,78565.96,0.01,-0.15214,9e-05,14.73404]
[1777249376270,41.22,78563.94,0.01,-0.15228,9e-05,14.74321]
[1777249381304,41.21,78561.76,0.01,-0.15245,9e-05,14.75325]
[1777249386339,41.2,78561.44,0.01,-0.15244,9e-05,14.75275]
[1777249391375,41.2,78561.62,0.01,-0.15239,9e-05,14.74944]
[1777249396424,41.19,78564.49,0.01,-0.15209,9e-05,14.73086]
[1777249401457,41.19,78567.64,0.01,-0.15178,9e-05,14.71169]
[1777249402091,41.19,78565.21,0.01,-0.15199,9e-05,14.72468]
[1777249402454,41.19,78565.21,0.01,-0.15199,9e-05,14.72468]
[1777249404118,41.19,78566.47,0.01,-0.15187,9e-05,14.7171]
[1777249404466,41.18,78566.47,0.01,-0.15186,9e-05,14.71668]
[1777249409502,41.18,78566.89,0.01,-0.15179,9e-05,14.7119]
[1777249411490,41.18,78567.07,0.01,-0.15177,9e-05,14.71087]
[1777249412497,41.18,78569.97,0.01,-0.15147,9e-05,14.68953]
[1777249412554,41.18,78569.97,0.01,-0.15147,9e-05,14.68953]
[1777249414274,41.17,78576.35,0.01,-0.15087,9e-05,14.65249]
[1777249414536,41.17,78576.35,0.01,-0.15087,9e-05,14.65212]
[1777249419572,41.17,78577.9,0.01,-0.1507,9e-05,14.64131]
[1777249424610,41.16,78580.6,0.01,-0.15043,9e-05,14.62468]
[1777249426480,41.16,78579.67,0.01,-0.15051,9e-05,14.62965]
[1777249426621,41.16,78576.57,0.01,-0.15079,9e-05,14.64697]
[1777249431656,41.16,78575.54,0.01,-0.15086,9e-05,14.65114]
[1777249437186,41.15,78572.92,0.01,-0.15107,9e-05,14.66426]
[1777249437429,41.15,78572.92,0.01,-0.15107,9e-05,14.66426]
[1777249437587,41.15,78566.31,0.01,-0.15166,9e-05,14.70149]
[1777249441292,41.15,78555.59,0.01,-0.15262,9e-05,14.76074]
[1777249446761,41.14,78548.37,0.01,-0.15323,9e-05,14.79875]
[1777249452020,41.13,78550.49,0.01,-0.153,9e-05,14.78453]
[1777249452038,41.13,78550.49,0.01,-0.153,9e-05,14.78453]
[1777249452121,41.13,78550.06,0.01,-0.15303,9e-05,14.78645]
[1777249457838,41.12,78554.55,0.01,-0.15257,9e-05,14.75779]
[1777249462873,41.12,78557.21,0.01,-0.15229,9e-05,14.74008]
[1777249467907,41.11,78558.16,0.01,-0.15216,9e-05,14.73213]
[1777249474006,41.1,78562.62,0.01,-0.15167,9e-05,14.69924]
[1777249477219,41.1,78576.62,0.01,-0.15038,9e-05,14.61801]
[1777249483015,41.09,78576.51,0.01,-0.15035,9e-05,14.61625]
[1777249485375,41.09,78571.66,0.01,-0.15078,9e-05,14.64349]
[1777249486277,41.09,78571.44,0.01,-0.15079,9e-05,14.64419]
[1777249486334,41.09,78571.44,0.01,-0.15079,9e-05,14.64419]
[1777249486374,41.09,78571.44,0.01,-0.15079,9e-05,14.64419]
[1777249492236,41.07,78562.34,0.01,-0.1515,9e-05,14.68815]
[1777249492336,41.07,78561.44,0.01,-0.15158,9e-05,14.69283]
[1777249492806,41.07,78561.44,0.01,-0.15158,9e-05,14.69283]
[1777249493084,41.06,78561.44,0.01,-0.15157,9e-05,14.69238]
[1777249498118,41.06,78561.73,0.01,-0.15151,9e-05,14.6885]
[1777249503155,41.05,78565.65,0.01,-0.15112,9e-05,14.66391]
[1777249508535,41.05,78565.65,0.01,-0.15109,9e-05,14.66211]
[1777249514317,41.04,78565.46,0.01,-0.15106,9e-05,14.66003]
[1777249520274,41.03,78562.11,0.01,-0.15132,9e-05,14.67631]
[1777249524304,41.03,78564.05,0.01,-0.15112,9e-05,14.6638]
[1777249524408,41.03,78564.05,0.01,-0.15112,9e-05,14.6638]
[1777249524428,41.03,78562.07,0.01,-0.15129,9e-05,14.67462]
[1777249528137,41.02,78555.75,0.01,-0.15185,9e-05,14.70918]
[1777249529286,41.02,78556.42,0.01,-0.15177,9e-05,14.70429]
[1777249532894,41.01,78542.75,0.01,-0.15297,9e-05,14.77641]
[1777249537799,41.01,78541.45,0.01,-0.15306,9e-05,14.78214]
[1777249537956,41.01,78537.11,0.01,-0.15345,9e-05,14.80607]
[1777249538243,41.01,78537.11,0.01,-0.15345,9e-05,14.80607]
[1777249538406,41.01,78537.11,0.01,-0.15345,9e-05,14.80607]
[1777249538983,41.01,78537.11,0.01,-0.15345,9e-05,14.80607]
[1777249539256,41.01,78537.11,0.01,-0.15345,9e-05,14.80607]
[1777249539408,41.01,78489.4,0.01,-0.15789,9e-05,15.07846]
[1777249540124,41.01,78489.4,0.01,-0.15789,9e-05,15.07846]
[1777249540766,41.0,78430.66,0.01,-0.16346,0.0001,15.41198]
[1777249540968,41.0,78430.66,0.01,-0.16346,0.0001,15.41198]
[1777249541406,41.0,78430.66,0.01,-0.16346,0.0001,15.41198]
[1777249541692,41.0,78430.66,0.01,-0.16346,0.0001,15.41198]
[1777249541743,41.0,78423.92,0.01,-0.1641,0.0001,15.4501]
[1777249542110,41.0,78423.92,0.01,-0.1641,0.0001,15.4501]
[1777249542431,41.0,78423.92,0.01,-0.1641,0.0001,15.44975]
[1777249544579,41.0,78429.92,0.01,-0.16351,0.0001,15.41524]
[1777249544681,41.0,78426.09,0.01,-0.16388,0.0001,15.43676]
[1777249546966,41.0,78423.34,0.01,-0.16413,0.0001,15.45176]
[1777249547475,41.0,78424.28,0.01,-0.16404,0.0001,15.44606]
[1777249548615,41.0,78424.28,0.01,-0.16404,0.0001,15.44606]
[1777249548689,41.0,78424.28,0.01,-0.16404,0.0001,15.44606]
[1777249548693,41.0,78438.62,0.01,-0.16265,0.0001,15.36395]
[1777249548906,41.0,78438.62,0.01,-0.16265,0.0001,15.36395]
[1777249550163,40.99,78438.62,0.01,-0.16264,0.0001,15.36353]
[1777249550471,40.99,78438.62,0.01,-0.16264,0.0001,15.36353]
[1777249550517,40.99,78438.62,0.01,-0.16264,0.0001,15.36353]
[1777249550568,40.99,78438.62,0.01,-0.16264,0.0001,15.36353]
[1777249550593,40.99,78450.67,0.01,-0.16148,0.0001,15.29444]
[1777249551506,40.99,78450.67,0.01,-0.16148,0.0001,15.29444]
[1777249551543,40.99,78450.67,0.01,-0.16148,0.0001,15.29444]
[1777249551557,40.99,78450.67,0.01,-0.16148,0.0001,15.29444]
[1777249551561,40.99,78450.67,0.01,-0.16148,0.0001,15.29444]
[1777249551578,40.99,78450.67,0.01,-0.16148,0.0001,15.29444]
[1777249551599,40.99,78463.23,0.01,-0.16028,0.0001,15.22242]
[1777249557538,40.99,78466.1,0.01,-0.15998,9e-05,15.20417]
[1777249560508,40.99,78467.52,0.01,-0.15983,9e-05,15.19523]
[1777249560518,40.99,78467.52,0.01,-0.15983,9e-05,15.19523]
[1777249560533,40.99,78467.52,0.01,-0.15983,9e-05,15.19523]
[1777249560571,40.98,78463.99,0.01,-0.16016,0.0001,15.21498]
[1777249561000,40.98,78463.99,0.01,-0.16016,0.0001,15.21498]
[1777249561037,40.98,78463.99,0.01,-0.16016,0.0001,15.21498]
[1777249561500,40.98,78463.99,0.01,-0.16016,0.0001,15.21498]
[1777249561600,40.98,78459.83,0.01,-0.16055,0.0001,15.2383]
[1777249562157,40.98,78459.83,0.01,-0.16055,0.0001,15.2383]
[1777249563568,40.97,78459.83,0.01,-0.16045,0.0001,15.23224]
[1777249564815,40.93,78449.68,0.01,-0.16121,0.0001,15.27761]
[1777249565497,40.93,78449.68,0.01,-0.16121,0.0001,15.27761]
[1777249566639,40.91,78447.87,0.01,-0.16129,0.0001,15.28171]
[1777249566684,40.91,78447.87,0.01,-0.16129,0.0001,15.28171]
[1777249566724,40.89,78448.98,0.01,-0.16108,0.0001,15.26918]
[1777249566795,40.89,78448.98,0.01,-0.16108,0.0001,15.26918]
[1777249567608,40.88,78448.98,0.01,-0.16099,0.0001,15.26327]
[1777249569621,40.85,78459.75,0.01,-0.1598,0.0001,15.19154]
[1777249574346,40.81,78460.78,0.01,-0.15946,0.0001,15.17107]
[1777249574727,40.81,78460.78,0.01,-0.15946,0.0001,15.17107]
[1777249574741,40.8,78457.1,0.01,-0.15974,0.0001,15.18774]
[1777249580700,40.72,78458.2,0.01,-0.15922,0.0001,15.1551]
[1777249585735,40.67,78460.39,0.01,-0.15871,0.0001,15.12376]
[1777249590770,40.67,78462.12,0.01,-0.15851,0.0001,15.11212]
[1777249596812,40.66,78463.61,0.01,-0.15831,0.0001,15.09711]
[1777249597131,40.66,78463.61,0.01,-0.15831,0.0001,15.09711]
[1777249597137,40.66,78463.61,0.01,-0.15831,0.0001,15.09711]
[1777249597664,40.66,78463.61,0.01,-0.15831,0.0001,15.09711]
[1777249597819,40.66,78464.85,0.01,-0.15818,0.0001,15.08965]
[1777249599072,40.66,78459.16,0.01,-0.15872,0.0001,15.1221]
[1777249599173,40.65,78466.05,0.01,-0.15801,0.0001,15.07887]
[1777249600766,40.65,78466.05,0.01,-0.15801,0.0001,15.07887]
[1777249600976,40.65,78467.15,0.01,-0.1579,9e-05,15.07222]
[1777249601698,40.65,78467.15,0.01,-0.1579,9e-05,15.07222]
[1777249601805,40.65,78477.79,0.01,-0.15688,9e-05,15.01043]
[1777249602583,40.65,78477.79,0.01,-0.15688,9e-05,15.01043]
[1777249602671,40.65,78490.05,0.01,-0.15572,9e-05,14.93957]
[1777249603471,40.65,78490.05,0.01,-0.15572,9e-05,14.93957]
[1777249609248,40.64,78493.99,0.01,-0.15534,9e-05,14.9164]
[1777249609308,40.64,78493.99,0.01,-0.15534,9e-05,14.9164]
[1777249609399,40.64,78493.82,0.01,-0.15536,9e-05,14.91719]
[1777249611538,40.64,78493.82,0.01,-0.15536,9e-05,14.91719]
[1777249613438,40.64,78510.77,0.01,-0.15376,9e-05,14.81883]
[1777249614219,40.64,78510.77,0.01,-0.15376,9e-05,14.81883]
[1777249614262,40.64,78510.8,0.01,-0.15375,9e-05,14.8185]
[1777249617363,40.64,78515.37,0.01,-0.15332,9e-05,14.79148]
[1777249619534,40.64,78518.47,0.01,-0.15302,9e-05,14.7733]
[1777249620437,40.64,78526.78,0.01,-0.15225,9e-05,14.72492]
[1777249620537,40.64,78520.97,0.01,-0.15278,9e-05,14.75818]
[1777249623060,40.64,78512.73,0.01,-0.15354,9e-05,14.80511]
[1777249623571,40.64,78512.73,0.01,-0.15354,9e-05,14.80511]
[1777249623588,40.64,78512.73,0.01,-0.15354,9e-05,14.80511]
[1777249623680,40.64,78511.75,0.01,-0.15363,9e-05,14.81043]
[1777249624214,40.64,78511.75,0.01,-0.15363,9e-05,14.81043]
[1777249625508,40.63,78512.29,0.01,-0.15357,9e-05,14.80697]
[1777249625592,40.63,78516.08,0.01,-0.15321,9e-05,14.78479]
[1777249630264,40.63,78514.97,0.01,-0.1533,9e-05,14.79022]
[1777249630366,40.63,78514.63,0.01,-0.15332,9e-05,14.79154]
[1777249633224,40.63,78514.29,0.01,-0.15335,9e-05,14.79317]
[1777249633375,40.63,78514.29,0.01,-0.15335,9e-05,14.79317]
[1777249633605,40.63,78515.04,0.01,-0.15327,9e-05,14.78818]
[1777249634660,40.63,78501.1,0.01,-0.15457,9e-05,14.86841]
[1777249635726,40.63,78501.1,0.01,-0.15457,9e-05,14.86841]
[1777249635789,40.63,78494.16,0.01,-0.15521,9e-05,14.90819]
[1777249636395,40.63,78494.16,0.01,-0.15521,9e-05,14.90819]
[1777249636431,40.62,78489.62,0.01,-0.15564,9e-05,14.93407]
[1777249637753,40.62,78489.62,0.01,-0.15564,9e-05,14.93407]
[1777249637786,40.62,78488.88,0.01,-0.1557,9e-05,14.93802]
[1777249642803,40.62,78488.39,0.01,-0.15573,9e-05,14.93989]
[1777249643668,40.62,78488.78,0.01,-0.15569,9e-05,14.93702]
[1777249643745,40.62,78496.57,0.01,-0.15495,9e-05,14.89181]
[1777249643989,40.62,78496.57,0.01,-0.15495,9e-05,14.89181]
[1777249644192,40.62,78506.57,0.01,-0.15401,9e-05,14.83415]
[1777249645092,40.62,78506.57,0.01,-0.15401,9e-05,14.83415]
[1777249645194,40.62,78513.23,0.01,-0.15338,9e-05,14.79497]
[1777249649482,40.61,78511.54,0.01,-0.15352,9e-05,14.80383]
[1777249649928,40.61,78514.12,0.01,-0.15328,9e-05,14.78867]
[1777249650193,40.61,78514.12,0.01,-0.15327,9e-05,14.7884]
[1777249654049,40.61,78512.52,0.01,-0.15337,9e-05,14.79235]
[1777249654219,40.61,78512.52,0.01,-0.15337,9e-05,14.79208]
[1777249658718,40.61,78504.47,0.01,-0.15411,9e-05,14.8376]
[1777249658761,40.61,78504.47,0.01,-0.15411,9e-05,14.8376]
[1777249658788,40.61,78506.02,0.01,-0.15396,9e-05,14.82836]
[1777249659477,40.61,78506.02,0.01,-0.15396,9e-05,14.82836]
[1777249663261,40.6,78501.72,0.01,-0.15434,9e-05,14.85192]
[1777249663363,40.6,78499.17,0.01,-0.15457,9e-05,14.86631]
[1777249669325,40.6,78500.91,0.01,-0.15438,9e-05,14.85442]
[1777249671559,40.6,78501.01,0.01,-0.15437,9e-05,14.85356]
[1777249671611,40.6,78501.01,0.01,-0.15437,9e-05,14.85356]
[1777249671716,40.6,78501.01,0.01,-0.15437,9e-05,14.85356]
[1777249671785,40.6,78499.86,0.01,-0.15447,9e-05,14.85991]
[1777249674338,40.59,78491.14,0.01,-0.15529,9e-05,14.90998]
[1777249676142,40.59,78481.01,0.01,-0.15624,9e-05,14.96804]
[1777249676368,40.59,78481.01,0.01,-0.15624,9e-05,14.96804]
[1777249676431,40.59,78475.43,0.01,-0.15676,9e-05,14.99999]
[1777249677227,40.59,78475.43,0.01,-0.15676,9e-05,14.99999]
[1777249677487,40.59,78476.46,0.01,-0.15666,9e-05,14.99375]
[1777249683422,40.59,78474.13,0.01,-0.15685,9e-05,15.00535]
[1777249685998,40.59,78472.81,0.01,-0.15696,9e-05,15.01233]
[1777249686443,40.58,78472.81,0.01,-0.15696,9e-05,15.01202]
[1777249687730,40.58,78472.81,0.01,-0.15696,9e-05,15.01202]
[1777249688100,40.58,78469.79,0.01,-0.15724,9e-05,15.02913]
[1777249688600,40.58,78469.79,0.01,-0.15724,9e-05,15.02913]
[1777249688690,40.58,78462.67,0.01,-0.15791,0.0001,15.07005]
[1777249691482,40.58,78471.79,0.01,-0.15704,9e-05,15.01691]
[1777249692785,40.58,78484.65,0.01,-0.15581,9e-05,14.94209]
[1777249695900,40.58,78489.45,0.01,-0.15535,9e-05,14.91367]
[1777249695917,40.58,78489.45,0.01,-0.15535,9e-05,14.91367]
[1777249695583,40.58,78499.27,0.01,-0.15442,9e-05,14.85671]
[1777249696516,40.58,78499.27,0.01,-0.15442,9e-05,14.85645]
[1777249699372,40.58,78504.49,0.01,-0.15392,9e-05,14.82586]
[1777249699537,40.57,78504.86,0.01,-0.15389,9e-05,14.82351]
[1777249700865,40.57,78504.86,0.01,-0.15389,9e-05,14.82351]
[1777249700905,40.57,78508.39,0.01,-0.15355,9e-05,14.80293]
[1777249704893,40.57,78512.27,0.01,-0.15318,9e-05,14.78]
[1777249705151,40.57,78508.42,0.01,-0.15354,9e-05,14.80201]
[1777249705195,40.57,78508.42,0.01,-0.15354,9e-05,14.80201]
[1777249705654,40.57,78494.88,0.01,-0.1548,9e-05,14.88007]
[1777249711621,40.57,78490.86,0.01,-0.15513,9e-05,14.89773]
[1777249715895,40.57,78492.84,0.01,-0.15493,9e-05,14.88576]
[1777249717018,40.57,78493.45,0.01,-0.15488,9e-05,14.88267]
[1777249717558,40.57,78493.45,0.01,-0.15488,9e-05,14.88267]
[1777249717663,40.57,78493.45,0.01,-0.15489,9e-05,14.88289]
[1777249719036,40.57,78493.77,0.01,-0.15486,9e-05,14.88126]
[1777249719677,40.57,78495.66,0.01,-0.15469,9e-05,14.87059]
[1777249724712,40.57,78500.12,0.01,-0.15428,9e-05,14.84574]
[1777249729748,40.57,78501.45,0.01,-0.15417,9e-05,14.83847]
[1777249733085,40.57,78505.69,0.01,-0.15377,9e-05,14.81426]
[1777249733775,40.58,78505.69,0.01,-0.15377,9e-05,14.81437]
[1777249738811,40.58,78506.75,0.01,-0.15368,9e-05,14.80878]
[1777249739682,40.58,78506.75,0.01,-0.15368,9e-05,14.80878]
[1777249739701,40.58,78506.75,0.01,-0.15368,9e-05,14.80878]
[1777249739818,40.58,78506.3,0.01,-0.15373,9e-05,14.81148]
[1777249744298,40.58,78506.04,0.01,-0.15376,9e-05,14.81341]
[1777249744311,40.58,78506.04,0.01,-0.15376,9e-05,14.81341]
[1777249744853,40.58,78507.19,0.01,-0.15365,9e-05,14.80687]
[1777249749888,40.58,78513.23,0.01,-0.1531,9e-05,14.77273]
[1777249752908,40.58,78523.56,0.01,-0.15214,9e-05,14.71309]
[1777249753513,40.58,78523.56,0.01,-0.15214,9e-05,14.71309]
[1777249753611,40.58,78523.56,0.01,-0.15214,9e-05,14.71309]
[1777249753941,40.58,78525.19,0.01,-0.15199,9e-05,14.70408]
[1777249757704,40.58,78524.26,0.01,-0.15208,9e-05,14.70959]
[1777249757948,40.58,78523.92,0.01,-0.15212,9e-05,14.7116]
[1777249758040,40.58,78523.92,0.01,-0.15212,9e-05,14.7116]
[1777249758101,40.58,78523.92,0.01,-0.15212,9e-05,14.7116]
[1777249758978,40.58,78516.36,0.01,-0.15282,9e-05,14.75529]
[1777249763992,40.6,78508.22,0.01,-0.15366,9e-05,14.80748]
[1777249769024,40.6,78506.75,0.01,-0.15382,9e-05,14.81753]
[1777249774059,40.6,78505.58,0.01,-0.15391,9e-05,14.82061]
[1777249779094,40.6,78504.24,0.01,-0.15405,9e-05,14.82913]
[1777249782108,40.61,78504.09,0.01,-0.15406,9e-05,14.8303]
[1777249782670,40.61,78495.34,0.01,-0.15489,9e-05,14.88131]
[1777249788696,40.61,78489.87,0.01,-0.15542,9e-05,14.9137]
[1777249794198,40.61,78488.33,0.01,-0.15559,9e-05,14.92392]
[1777249799234,40.62,78487.96,0.01,-0.15563,9e-05,14.92693]
[1777249805610,40.62,78487.82,0.01,-0.15566,9e-05,14.92839]
[1777249806984,40.62,78487.29,0.01,-0.15572,9e-05,14.93193]
[1777249807054,40.62,78487.29,0.01,-0.15572,9e-05,14.93193]
[1777249807023,40.62,78479.01,0.01,-0.1565,9e-05,14.97982]
[1777249809008,40.62,78465.78,0.01,-0.15776,0.0001,15.05622]
[1777249809590,40.62,78465.78,0.01,-0.15776,0.0001,15.05622]
[1777249809656,40.62,78462.37,0.01,-0.15808,0.0001,15.07587]
[1777249810313,40.62,78462.37,0.01,-0.15808,0.0001,15.07587]
[1777249810909,40.62,78462.37,0.01,-0.15808,0.0001,15.07587]
[1777249810926,40.62,78462.37,0.01,-0.15808,0.0001,15.07587]
[1777249810938,40.62,78452.57,0.01,-0.15901,0.0001,15.13234]
[1777249811618,40.62,78452.57,0.01,-0.15901,0.0001,15.13234]
[1777249811630,40.62,78451.33,0.01,-0.15913,0.0001,15.13958]
[1777249812303,40.62,78451.33,0.01,-0.15913,0.0001,15.13958]
[1777249812337,40.62,78451.33,0.01,-0.15913,0.0001,15.13958]
[1777249812431,40.62,78440.59,0.01,-0.16016,0.0001,15.20156]
[1777249816443,40.62,78430.35,0.01,-0.16115,0.0001,15.26044]
[1777249822404,40.64,78428.04,0.01,-0.16147,0.0001,15.28017]
[1777249826890,40.65,78415.67,0.01,-0.16275,0.0001,15.35633]
[1777249830797,40.65,78417.03,0.01,-0.16262,0.0001,15.34871]
[1777249830837,40.65,78417.03,0.01,-0.16262,0.0001,15.34871]
[1777249830845,40.65,78419.78,0.01,-0.16236,0.0001,15.33299]
[1777249832472,40.65,78428.86,0.01,-0.16144,0.0001,15.27617]
[1777249837923,40.65,78435.0,0.01,-0.16085,0.0001,15.24085]
[1777249837994,40.65,78435.0,0.01,-0.16085,0.0001,15.24085]
[1777249838026,40.65,78435.0,0.01,-0.16085,0.0001,15.24085]
[1777249838087,40.65,78435.0,0.01,-0.16085,0.0001,15.24085]
[1777249838024,40.65,78435.34,0.01,-0.16082,0.0001,15.2389]
[1777249838126,40.65,78435.34,0.01,-0.16082,0.0001,15.2389]
[1777249838600,40.65,78435.34,0.01,-0.16082,0.0001,15.2389]
[1777249838645,40.65,78435.34,0.01,-0.16082,0.0001,15.2389]
[1777249838728,40.65,78423.71,0.01,-0.16194,0.0001,15.30586]
[1777249844032,40.65,78416.29,0.01,-0.16266,0.0001,15.34842]
[1777249849073,40.65,78429.33,0.01,-0.1614,0.0001,15.27342]
[1777249851199,40.65,78430.29,0.01,-0.16131,0.0001,15.26799]
[1777249851223,40.65,78430.29,0.01,-0.16131,0.0001,15.26799]
[1777249852027,40.65,78430.29,0.01,-0.16131,0.0001,15.26799]
[1777249852050,40.65,78430.29,0.01,-0.16131,0.0001,15.26799]
[1777249851612,40.65,78428.83,0.01,-0.16145,0.0001,15.27639]
[1777249852824,40.65,78428.83,0.01,-0.16145,0.0001,15.27639]
[1777249852849,40.65,78428.83,0.01,-0.16145,0.0001,15.27639]
[1777249852950,40.65,78438.91,0.01,-0.16048,0.0001,15.21832]
[1777249858662,40.65,78439.71,0.01,-0.1604,0.0001,15.21385]
[1777249861240,40.65,78448.68,0.01,-0.15954,0.0001,15.16225]
[1777249863377,40.65,78456.37,0.01,-0.1588,0.0001,15.11777]
[1777249863696,40.65,78456.37,0.01,-0.1588,0.0001,15.1177]
[1777249868731,40.65,78460.82,0.01,-0.15837,0.0001,15.0917]
[1777249873798,40.65,78461.96,0.01,-0.15826,0.0001,15.08486]
[1777249874145,40.65,78461.89,0.01,-0.15827,0.0001,15.08519]
[1777249874265,40.65,78461.89,0.01,-0.15827,0.0001,15.08519]
[1777249874773,40.65,78461.89,0.01,-0.15826,0.0001,15.08511]
[1777249875348,40.65,78461.89,0.01,-0.15826,0.0001,15.08511]
[1777249875362,40.65,78461.89,0.01,-0.15826,0.0001,15.08511]
[1777249875779,40.65,78450.6,0.01,-0.15934,0.0001,15.14998]
[1777249876870,40.65,78440.09,0.01,-0.16034,0.0001,15.21034]
[1777249877617,40.65,78440.09,0.01,-0.16034,0.0001,15.21034]
[1777249878021,40.65,78431.67,0.01,-0.16114,0.0001,15.25824]
[1777249879648,40.65,78429.37,0.01,-0.16137,0.0001,15.27155]
[1777249879676,40.65,78429.37,0.01,-0.16137,0.0001,15.27155]
[1777249879912,40.65,78431.45,0.01,-0.16117,0.0001,15.25962]
[1777249881625,40.65,78431.16,0.01,-0.1612,0.0001,15.26135]
[1777249881823,40.65,78431.16,0.01,-0.1612,0.0001,15.26142]
[1777249886945,40.65,78442.04,0.01,-0.16015,0.0001,15.19901]
[1777249889321,40.65,78443.24,0.01,-0.16004,0.0001,15.19207]
[1777249889341,40.65,78443.24,0.01,-0.16004,0.0001,15.19207]
[1777249889890,40.65,78449.18,0.01,-0.15947,0.0001,15.1577]
[1777249890346,40.65,78449.18,0.01,-0.15947,0.0001,15.1577]
[1777249891790,40.65,78454.79,0.01,-0.15893,0.0001,15.12527]
[1777249892119,40.65,78458.78,0.01,-0.15851,0.0001,15.0977]
[1777249892627,40.65,78458.78,0.01,-0.15851,0.0001,15.0977]
[1777249892641,40.65,78458.78,0.01,-0.15851,0.0001,15.0977]
[1777249892652,40.65,78458.78,0.01,-0.15851,0.0001,15.0977]
[1777249892905,40.65,78458.78,0.01,-0.15851,0.0001,15.0976]
[1777249893790,40.65,78458.78,0.01,-0.15851,0.0001,15.0976]
[1777249893811,40.65,78458.78,0.01,-0.15851,0.0001,15.0976]
[1777249896267,40.65,78447.67,0.01,-0.15957,0.0001,15.16141]
[1777249899796,40.65,78446.02,0.01,-0.15973,0.0001,15.17087]
[1777249899837,40.65,78446.02,0.01,-0.15973,0.0001,15.17087]
[1777249899954,40.65,78446.44,0.01,-0.15968,0.0001,15.16841]
[1777249900796,40.65,78446.44,0.01,-0.15968,0.0001,15.16841]
[1777249901244,40.65,78449.76,0.01,-0.15937,0.0001,15.14929]
[1777249901968,40.65,78459.8,0.01,-0.15841,0.0001,15.09134]
[1777249907095,40.65,78453.23,0.01,-0.15903,0.0001,15.12907]
[1777249909832,40.65,78452.64,0.01,-0.15909,0.0001,15.1325]
[1777249909861,40.65,78452.64,0.01,-0.15909,0.0001,15.1325]
[1777249909998,40.65,78452.64,0.01,-0.15909,0.0001,15.1325]
[1777249910008,40.65,78452.64,0.01,-0.15909,0.0001,15.1325]
[1777249915023,40.65,78456.48,0.01,-0.15872,0.0001,15.11043]
[1777249915931,40.65,78458.43,0.01,-0.15853,0.0001,15.09904]
[1777249916254,40.64,78458.43,0.01,-0.15853,0.0001,15.0989]
[1777249917163,40.64,78463.46,0.01,-0.15805,0.0001,15.06977]
[1777249923120,40.64,78464.94,0.01,-0.1579,0.0001,15.06057]
[1777249928155,40.64,78474.82,0.01,-0.15695,9e-05,15.00317]
[1777249932403,40.64,78481.38,0.01,-0.15633,9e-05,14.96535]
[1777249932416,40.64,78481.38,0.01,-0.15633,9e-05,14.96535]
[1777249933191,40.64,78479.34,0.01,-0.15653,9e-05,14.97714]
[1777249933835,40.64,78479.34,0.01,-0.15653,9e-05,14.97714]
[1777249933871,40.64,78479.34,0.01,-0.15653,9e-05,14.97714]
[1777249933933,40.64,78478.37,0.01,-0.15662,9e-05,14.98275]
[1777249936211,40.64,78466.02,0.01,-0.15779,0.0001,15.05392]
[1777249941912,40.64,78463.78,0.01,-0.158,0.0001,15.06639]
[1777249942686,40.64,78459.19,0.01,-0.15843,0.0001,15.09273]
[1777249942757,40.64,78456.97,0.01,-0.15864,0.0001,15.10538]
[1777249947372,40.64,78445.94,0.01,-0.15968,0.0001,15.1683]
[1777249952398,40.64,78451.25,0.01,-0.15913,0.0001,15.13265]
[1777249953923,40.64,78451.25,0.01,-0.15913,0.0001,15.13265]
[1777249954838,40.64,78451.16,0.01,-0.15914,0.0001,15.13287]
[1777249954935,40.63,78450.8,0.01,-0.15917,0.0001,15.13479]
[1777249958924,40.63,78447.93,0.01,-0.15944,0.0001,15.15104]
[1777249958987,40.63,78445.37,0.01,-0.15968,0.0001,15.16548]
[1777249964408,40.63,78442.39,0.01,-0.15996,0.0001,15.18235]
[1777249969444,40.63,78441.87,0.01,-0.15999,0.0001,15.18451]
[1777249974479,40.63,78442.03,0.01,-0.15997,0.0001,15.18289]
[1777249977131,40.63,78439.44,0.01,-0.16021,0.0001,15.19754]
[1777249977243,40.63,78447.5,0.01,-0.15944,0.0001,15.15095]
[1777249977582,40.63,78449.49,0.01,-0.15925,0.0001,15.13939]
[1777249980363,40.63,78455.36,0.01,-0.15868,0.0001,15.10538]
[1777249980462,40.63,78455.36,0.01,-0.15868,0.0001,15.10538]
[1777249980599,40.63,78459.8,0.01,-0.15826,0.0001,15.07979]
[1777249981317,40.63,78459.8,0.01,-0.15826,0.0001,15.07979]
[1777249981348,40.63,78459.8,0.01,-0.15826,0.0001,15.07979]
[1777249981619,40.63,78464.0,0.01,-0.15786,0.0001,15.05551]
[1777249987413,40.63,78460.14,0.01,-0.15822,0.0001,15.07755]
[1777249988157,40.63,78455.73,0.01,-0.15864,0.0001,15.10289]
[1777249993520,40.62,78454.97,0.01,-0.15871,0.0001,15.10684]
[1777249996692,40.62,78453.24,0.01,-0.15887,0.0001,15.11655]
[1777249996712,40.62,78453.24,0.01,-0.15887,0.0001,15.11655]
[1777249996988,40.62,78453.24,0.01,-0.15887,0.0001,15.11655]
[1777249997015,40.62,78453.24,0.01,-0.15887,0.0001,15.11655]
[1777250000634,40.62,78447.23,0.01,-0.15943,0.0001,15.15072]
[1777250000678,40.62,78447.23,0.01,-0.15943,0.0001,15.15072]
[1777250000727,40.62,78440.44,0.01,-0.16008,0.0001,15.18973]
[1777250006498,40.62,78436.9,0.01,-0.16042,0.0001,15.21008]
[1777250006525,40.62,78436.9,0.01,-0.16042,0.0001,15.21008]
[1777250006705,40.62,78437.72,0.01,-0.16034,0.0001,15.20534]
[1777250010432,40.62,78434.55,0.01,-0.16065,0.0001,15.22351]
[1777250011833,40.62,78432.88,0.01,-0.16081,0.0001,15.23309]
[1777250012112,40.62,78448.66,0.01,-0.15925,0.0001,15.13752]
[1777250017863,40.62,78457.38,0.01,-0.15841,0.0001,15.08667]
[1777250023870,40.62,78457.75,0.01,-0.15837,0.0001,15.08418]
[1777250025984,40.62,78455.53,0.01,-0.15858,0.0001,15.0968]
[1777250026062,40.62,78448.12,0.01,-0.15929,0.0001,15.13937]
[1777250031882,40.61,78450.03,0.01,-0.15909,0.0001,15.12758]
[1777250034566,40.61,78450.21,0.01,-0.15907,0.0001,15.12659]
[1777250034834,40.61,78450.21,0.01,-0.15907,0.0001,15.12659]
[1777250034936,40.61,78457.6,0.01,-0.15837,0.0001,15.08401]
[1777250039938,40.62,78465.68,0.01,-0.15761,0.0001,15.03776]
[1777250045021,40.61,78466.73,0.01,-0.1575,9e-05,15.0313]
[1777250050031,40.61,78467.21,0.01,-0.15745,9e-05,15.02816]
[1777250055339,40.61,78468.82,0.01,-0.15728,9e-05,15.01826]
[1777250056460,40.61,78470.06,0.01,-0.15717,9e-05,15.01111]
[1777250057160,40.61,78470.38,0.01,-0.15713,9e-05,15.00906]
[1777250058431,40.61,78470.38,0.01,-0.15713,9e-05,15.00895]
[1777250058494,40.61,78470.38,0.01,-0.15713,9e-05,15.00895]
[1777250059071,40.61,78470.38,0.01,-0.15713,9e-05,15.00885]
[1777250061085,40.61,78485.03,0.01,-0.15574,9e-05,14.9243]
[1777250062443,40.61,78491.7,0.01,-0.15512,9e-05,14.88589]
[1777250062485,40.61,78491.7,0.01,-0.15512,9e-05,14.88589]
[1777250063098,40.61,78488.03,0.01,-0.15546,9e-05,14.9071]
[1777250068217,40.61,78492.12,0.01,-0.15508,9e-05,14.88381]
[1777250068387,40.61,78492.12,0.01,-0.15508,9e-05,14.88381]
[1777250068737,40.61,78492.12,0.01,-0.15508,9e-05,14.88381]
[1777250069141,40.61,78492.12,0.01,-0.15508,9e-05,14.8839]
[1777250072162,40.61,78506.74,0.01,-0.15369,9e-05,14.7956]
[1777250077205,40.61,78514.95,0.01,-0.15293,9e-05,14.74856]
[1777250082235,40.61,78512.82,0.01,-0.15312,9e-05,14.7609]
[1777250087271,40.61,78511.96,0.01,-0.15321,9e-05,14.76595]
[1777250092309,40.61,78516.9,0.01,-0.15274,9e-05,14.73727]
[1777250095328,40.61,78503.03,0.01,-0.15404,9e-05,14.81754]
[1777250099227,40.62,78500.64,0.01,-0.15427,9e-05,14.83177]
[1777250099356,40.62,78499.99,0.01,-0.15434,9e-05,14.83595]
[1777250100789,40.62,78500.62,0.01,-0.15428,9e-05,14.83253]
[1777250100823,40.62,78500.62,0.01,-0.15428,9e-05,14.83253]
[1777250101371,40.62,78497.59,0.01,-0.15457,9e-05,14.85022]
[1777250103385,40.62,78483.77,0.01,-0.15588,9e-05,14.93023]
[1777250108500,40.62,78482.79,0.01,-0.15598,9e-05,14.93635]
[1777250110210,40.62,78482.79,0.01,-0.15598,9e-05,14.93635]
[1777250110244,40.62,78482.79,0.01,-0.15598,9e-05,14.93635]
[1777250110311,40.62,78481.13,0.01,-0.15614,9e-05,14.9461]
[1777250111733,40.62,78481.13,0.01,-0.15614,9e-05,14.9461]
[1777250111754,40.62,78481.13,0.01,-0.15614,9e-05,14.9461]
[1777250111795,40.62,78481.22,0.01,-0.15613,9e-05,14.94574]
[1777250117483,40.62,78473.74,0.01,-0.15684,9e-05,14.98912]
[1777250122518,40.62,78480.17,0.01,-0.15624,9e-05,14.95222]
[1777250125414,40.62,78478.61,0.01,-0.15639,9e-05,14.96136]
[1777250125444,40.62,78478.61,0.01,-0.15639,9e-05,14.96136]
[1777250125539,40.62,78479.24,0.01,-0.15633,9e-05,14.9578]
[1777250128640,40.62,78489.22,0.01,-0.15539,9e-05,14.90048]
[1777250133398,40.63,78488.67,0.01,-0.15541,9e-05,14.89962]
[1777250135848,40.63,78489.93,0.01,-0.1553,9e-05,14.89282]
[1777250135865,40.63,78497.44,0.01,-0.1546,9e-05,14.84959]
[1777250141457,40.63,78500.2,0.01,-0.15434,9e-05,14.83401]
[1777250146689,40.63,78494.7,0.01,-0.15488,9e-05,14.8669]
[1777250151903,40.63,78489.58,0.01,-0.15537,9e-05,14.89723]
[1777250157718,40.64,78491.68,0.01,-0.15519,9e-05,14.88623]
[1777250158126,40.64,78491.68,0.01,-0.15519,9e-05,14.88623]
[1777250158206,40.64,78491.84,0.01,-0.15518,9e-05,14.88571]
[1777250160499,40.64,78492.09,0.01,-0.15517,9e-05,14.88467]
[1777250160903,40.64,78492.09,0.01,-0.15517,9e-05,14.88467]
[1777250164104,40.64,78486.78,0.01,-0.15568,9e-05,14.91581]
[1777250164261,40.64,78486.78,0.01,-0.15568,9e-05,14.91581]
[1777250164265,40.64,78484.87,0.01,-0.15586,9e-05,14.92696]
[1777250169852,40.64,78485.65,0.01,-0.1558,9e-05,14.9233]
[1777250174887,40.64,78483.85,0.01,-0.15598,9e-05,14.93435]
[1777250179922,40.65,78487.97,0.01,-0.1556,9e-05,14.91131]
[1777250184956,40.65,78488.44,0.01,-0.15557,9e-05,14.90942]
[1777250189991,40.65,78490.91,0.01,-0.15535,9e-05,14.89605]
[1777250195028,40.65,78494.57,0.01,-0.15499,9e-05,14.87153]
[1777250197430,40.65,78496.29,0.01,-0.15483,9e-05,14.86186]
[1777250197451,40.65,78496.29,0.01,-0.15483,9e-05,14.86186]
[1777250197463,40.65,78497.6,0.01,-0.15471,9e-05,14.85454]
[1777250198540,40.66,78497.6,0.01,-0.15471,9e-05,14.85477]
[1777250198572,40.66,78497.6,0.01,-0.15471,9e-05,14.85477]
[1777250199131,40.66,78497.53,0.01,-0.15472,9e-05,14.85541]
[1777250201386,40.66,78497.53,0.01,-0.15473,9e-05,14.85565]
[1777250201405,40.66,78497.53,0.01,-0.15473,9e-05,14.85565]
[1777250202468,40.66,78497.78,0.01,-0.15471,9e-05,14.85445]
[1777250202077,40.66,78498.14,0.01,-0.15468,9e-05,14.85242]
[1777250202506,40.66,78498.14,0.01,-0.15468,9e-05,14.85242]
[1777250203480,40.66,78498.9,0.01,-0.15461,9e-05,14.84809]
[1777250203509,40.66,78498.9,0.01,-0.15461,9e-05,14.84809]
[1777250204091,40.66,78497.61,0.01,-0.15473,9e-05,14.85557]
[1777250206039,40.66,78497.49,0.01,-0.15474,9e-05,14.85649]
[1777250206063,40.66,78497.49,0.01,-0.15474,9e-05,14.85649]
[1777250206140,40.66,78499.73,0.01,-0.15454,9e-05,14.84383]
[1777250206792,40.66,78499.73,0.01,-0.15454,9e-05,14.84383]
[1777250206807,40.66,78499.73,0.01,-0.15454,9e-05,14.84383]
[1777250207112,40.66,78499.73,0.01,-0.15454,9e-05,14.84408]
[1777250209301,40.66,78511.18,0.01,-0.15347,9e-05,14.77849]
[1777250214459,40.66,78520.09,0.01,-0.15264,9e-05,14.7271]
[1777250214947,40.66,78524.03,0.01,-0.15228,9e-05,14.70445]
[1777250215168,40.66,78526.9,0.01,-0.15201,9e-05,14.68797]
[1777250220204,40.66,78531.67,0.01,-0.15158,9e-05,14.66089]
[1777250223160,40.66,78530.27,0.01,-0.15171,9e-05,14.66907]
[1777250223451,40.66,78530.27,0.01,-0.15171,9e-05,14.66907]
[1777250223243,40.66,78526.3,0.01,-0.15208,9e-05,14.69197]
[1777250225170,40.66,78526.3,0.01,-0.15208,9e-05,14.69201]
[1777250225182,40.66,78526.3,0.01,-0.15208,9e-05,14.69201]
[1777250225271,40.66,78525.27,0.01,-0.15217,9e-05,14.69798]
[1777250229681,40.66,78523.78,0.01,-0.15232,9e-05,14.70672]
[1777250229725,40.66,78523.78,0.01,-0.15232,9e-05,14.70672]
[1777250229744,40.66,78523.78,0.01,-0.15232,9e-05,14.70672]
[1777250229750,40.66,78523.78,0.01,-0.15232,9e-05,14.70672]
[1777250229783,40.66,78523.78,0.01,-0.15232,9e-05,14.70672]
[1777250229999,40.66,78523.78,0.01,-0.15232,9e-05,14.70672]
[1777250230022,40.66,78523.78,0.01,-0.15232,9e-05,14.70672]
[1777250230273,40.66,78523.78,0.01,-0.15232,9e-05,14.70676]
[1777250231049,40.66,78523.78,0.01,-0.15232,9e-05,14.70676]
[1777250231059,40.66,78523.78,0.01,-0.15232,9e-05,14.70676]
[1777250231489,40.66,78523.78,0.01,-0.15232,9e-05,14.70676]
[1777250233273,40.66,78523.58,0.01,-0.15234,9e-05,14.70799]
[1777250233293,40.66,78524.09,0.01,-0.15229,9e-05,14.70508]
[1777250236315,40.66,78538.13,0.01,-0.15099,9e-05,14.62452]
[1777250239419,40.67,78549.26,0.01,-0.14998,9e-05,14.5611]
[1777250245088,40.67,78550.0,0.01,-0.14993,9e-05,14.558]
[1777250250412,40.67,78547.07,0.01,-0.15023,9e-05,14.57671]
[1777250256455,40.68,78546.3,0.01,-0.15028,9e-05,14.57803]
[1777250260219,40.68,78546.78,0.01,-0.15025,9e-05,14.57597]
[1777250260255,40.68,78546.78,0.01,-0.15025,9e-05,14.57597]
[1777250260483,40.68,78546.78,0.01,-0.15026,9e-05,14.5762]
[1777250264536,40.68,78559.97,0.01,-0.14906,9e-05,14.50112]
[1777250265345,40.68,78559.97,0.01,-0.14906,9e-05,14.50112]
[1777250266009,40.68,78559.97,0.01,-0.14906,9e-05,14.50124]
[1777250266526,40.68,78562.81,0.01,-0.1488,9e-05,14.48504]
[1777250269631,40.68,78573.57,0.01,-0.14783,9e-05,14.42368]
[1777250274687,40.69,78567.79,0.01,-0.14838,9e-05,14.45805]
[1777250277043,40.69,78567.79,0.01,-0.14838,9e-05,14.45823]
[1777250277336,40.69,78567.79,0.01,-0.14838,9e-05,14.45823]
[1777250277347,40.69,78571.25,0.01,-0.14807,9e-05,14.43866]
[1777250277910,40.69,78571.25,0.01,-0.14807,9e-05,14.43866]
[1777250278086,40.69,78588.59,0.01,-0.1465,9e-05,14.33893]
[1777250279477,40.69,78588.59,0.01,-0.1465,9e-05,14.33893]
[1777250279526,40.69,78603.82,0.01,-0.14513,9e-05,14.25152]
[1777250280078,40.69,78603.82,0.01,-0.14513,9e-05,14.25152]
[1777250280182,40.69,78603.82,0.01,-0.14513,9e-05,14.25152]
[1777250280238,40.69,78604.94,0.01,-0.14503,9e-05,14.24532]
[1777250282197,40.69,78611.71,0.01,-0.14443,9e-05,14.20643]
[1777250283027,40.69,78614.03,0.01,-0.14423,9e-05,14.19365]
[1777250284315,40.69,78616.6,0.01,-0.144,9e-05,14.17921]
[1777250284393,40.69,78618.81,0.01,-0.14381,9e-05,14.16665]
[1777250288471,40.69,78632.08,0.01,-0.14264,9e-05,14.09119]
[1777250293720,40.7,78629.42,0.01,-0.14289,9e-05,14.10768]
[1777250298756,40.7,78635.53,0.01,-0.14237,9e-05,14.07378]
[1777250303791,40.7,78635.3,0.01,-0.14241,9e-05,14.07653]
[1777250304901,40.7,78623.93,0.01,-0.14342,9e-05,14.14206]
[1777250309913,40.72,78621.86,0.01,-0.14371,9e-05,14.16057]
[1777250311694,40.72,78621.86,0.01,-0.14371,9e-05,14.16057]
[1777250311811,40.72,78621.86,0.01,-0.14371,9e-05,14.16057]
[1777250311943,40.72,78628.57,0.01,-0.14308,9e-05,14.11797]
[1777250312678,40.72,78628.57,0.01,-0.14308,9e-05,14.11797]
[1777250312697,40.72,78628.57,0.01,-0.14308,9e-05,14.11797]
[1777250313356,40.72,78637.46,0.01,-0.1423,9e-05,14.06754]
[1777250317710,40.73,78634.71,0.01,-0.14256,9e-05,14.08442]
[1777250317720,40.73,78634.71,0.01,-0.14256,9e-05,14.08442]
[1777250317889,40.73,78634.71,0.01,-0.14256,9e-05,14.08442]
[1777250320151,40.73,78641.7,0.01,-0.14195,9e-05,14.04462]
[1777250320188,40.73,78641.7,0.01,-0.14195,9e-05,14.04462]
[1777250320454,40.73,78647.09,0.01,-0.14148,9e-05,14.01438]
[1777250322052,40.73,78634.21,0.01,-0.14263,9e-05,14.0889]
[1777250328530,40.74,78634.89,0.01,-0.14259,9e-05,14.08638]
[1777250334160,40.74,78621.83,0.01,-0.14377,9e-05,14.16268]
[1777250335065,40.74,78621.64,0.01,-0.14379,9e-05,14.16396]
[1777250335114,40.74,78620.7,0.01,-0.14388,9e-05,14.16955]
[1777250336496,40.74,78620.7,0.01,-0.14388,9e-05,14.16955]
[1777250336667,40.74,78620.23,0.01,-0.14392,9e-05,14.17243]
[1777250337025,40.74,78620.23,0.01,-0.14392,9e-05,14.17261]
[1777250342061,40.75,78625.43,0.01,-0.14349,9e-05,14.14459]
[1777250344483,40.75,78638.41,0.01,-0.14235,9e-05,14.0711]
[1777250350195,40.78,78645.78,0.01,-0.1419,9e-05,14.0421]
[1777250351515,40.78,78645.78,0.01,-0.1419,9e-05,14.0421]
[1777250351531,40.78,78645.78,0.01,-0.1419,9e-05,14.0421]
[1777250351616,40.78,78647.08,0.01,-0.14179,9e-05,14.03497]
[1777250352304,40.78,78647.08,0.01,-0.14179,9e-05,14.03497]
[1777250352338,40.78,78647.08,0.01,-0.14179,9e-05,14.03497]
[1777250352404,40.78,78646.93,0.01,-0.14181,9e-05,14.03614]
[1777250358174,40.79,78648.8,0.01,-0.14167,9e-05,14.02727]
[1777250363211,40.79,78645.83,0.01,-0.14195,9e-05,14.04574]
[1777250368264,40.8,78643.69,0.01,-0.14216,9e-05,14.059]
[1777250373279,40.8,78647.66,0.01,-0.14179,9e-05,14.03316]
[1777250376244,40.8,78648.56,0.01,-0.14173,9e-05,14.02882]
[1777250376270,40.8,78648.56,0.01,-0.14173,9e-05,14.02882]
[1777250376281,40.8,78648.56,0.01,-0.14173,9e-05,14.02882]
[1777250376342,40.8,78650.06,0.01,-0.1416,9e-05,14.02052]
[1777250382342,40.81,78649.5,0.01,-0.14167,9e-05,14.02544]
[1777250387377,40.81,78648.97,0.01,-0.14174,9e-05,14.02989]
[1777250390477,40.81,78667.03,0.01,-0.14017,9e-05,13.92755]
[1777250396225,40.82,78670.41,0.01,-0.13991,9e-05,13.91024]
[1777250401626,40.82,78677.3,0.01,-0.13932,9e-05,13.8719]
[1777250402351,40.82,78677.3,0.01,-0.13932,9e-05,13.87196]
[1777250402394,40.82,78677.3,0.01,-0.13932,9e-05,13.87196]
[1777250402486,40.82,78683.58,0.01,-0.13878,9e-05,13.83619]
[1777250403490,40.82,78698.39,0.01,-0.1375,9e-05,13.75178]
[1777250405585,40.82,78712.36,0.01,-0.13631,9e-05,13.67264]
[1777250408340,40.83,78721.69,0.01,-0.13554,9e-05,13.6216]
[1777250408525,40.83,78725.4,0.01,-0.13523,9e-05,13.60065]
[1777250410617,40.83,78715.31,0.01,-0.1361,9e-05,13.65875]
[1777250416584,40.84,78720.1,0.01,-0.13572,9e-05,13.63357]
[1777250421622,40.84,78717.12,0.01,-0.136,9e-05,13.65241]
[1777250426654,40.84,78719.63,0.01,-0.13581,9e-05,13.63992]
[1777250430441,40.85,78726.53,0.01,-0.13524,9e-05,13.60131]
[1777250430501,40.85,78726.53,0.01,-0.13524,9e-05,13.60131]
[1777250431425,40.85,78735.29,0.01,-0.13449,8e-05,13.55144]
[1777250431693,40.85,78735.71,0.01,-0.13442,8e-05,13.54461]
[1777250432699,40.85,78760.68,0.01,-0.13232,8e-05,13.40274]
[1777250437736,40.85,78767.71,0.01,-0.13175,8e-05,13.36439]
[1777250438060,40.85,78767.71,0.01,-0.13175,8e-05,13.36439]
[1777250439260,40.85,78772.84,0.01,-0.13133,8e-05,13.33562]
[1777250440875,40.85,78777.11,0.01,-0.13098,8e-05,13.31179]
[1777250441119,40.85,78777.11,0.01,-0.13098,8e-05,13.31179]
[1777250441133,40.85,78777.11,0.01,-0.13098,8e-05,13.31179]
[1777250441467,40.85,78781.0,0.01,-0.13067,8e-05,13.29058]
[1777250442103,40.85,78781.0,0.01,-0.13067,8e-05,13.29058]
[1777250442112,40.85,78781.0,0.01,-0.13067,8e-05,13.29058]
[1777250442127,40.85,78781.0,0.01,-0.13067,8e-05,13.29058]
[1777250442675,40.86,78776.43,0.01,-0.13106,8e-05,13.31691]
[1777250442862,40.86,78776.43,0.01,-0.13106,8e-05,13.31691]
[1777250442916,40.86,78776.43,0.01,-0.13106,8e-05,13.31691]
[1777250443051,40.86,78770.37,0.01,-0.13156,8e-05,13.35128]
[1777250443998,40.86,78770.37,0.01,-0.13156,8e-05,13.35128]
[1777250446935,40.86,78765.18,0.01,-0.13201,8e-05,13.3821]
[1777250447035,40.86,78764.99,0.01,-0.13203,8e-05,13.38318]
[1777250447829,40.86,78764.99,0.01,-0.13203,8e-05,13.38318]
[1777250448229,40.86,78764.99,0.01,-0.13203,8e-05,13.38318]
[1777250449934,40.86,78763.1,0.01,-0.1322,8e-05,13.39452]
[1777250449980,40.86,78760.81,0.01,-0.13239,8e-05,13.40781]
[1777250450920,40.86,78760.81,0.01,-0.13239,8e-05,13.40781]
[1777250450923,40.86,78762.51,0.01,-0.13225,8e-05,13.39846]
[1777250456870,40.87,78780.87,0.01,-0.13075,8e-05,13.29621]
[1777250462699,40.87,78787.06,0.01,-0.13026,8e-05,13.26306]
[1777250462808,40.87,78786.62,0.01,-0.13031,8e-05,13.26654]
[1777250463222,40.87,78786.62,0.01,-0.13031,8e-05,13.26654]
[1777250463502,40.87,78786.62,0.01,-0.13031,8e-05,13.26654]
[1777250463537,40.87,78795.21,0.01,-0.12961,8e-05,13.21839]
[1777250469277,40.88,78797.78,0.01,-0.12943,8e-05,13.20603]
[1777250469319,40.88,78795.67,0.01,-0.12962,8e-05,13.21908]
[1777250471872,40.88,78791.43,0.01,-0.12998,8e-05,13.24361]
[1777250471937,40.88,78791.43,0.01,-0.12998,8e-05,13.24361]
[1777250473371,40.89,78791.06,0.01,-0.13002,8e-05,13.24624]
[1777250474398,40.89,78794.58,0.01,-0.12974,8e-05,13.22731]
[1777250474429,40.89,78794.58,0.01,-0.12974,8e-05,13.22731]
[1777250474442,40.89,78794.58,0.01,-0.12974,8e-05,13.22731]
[1777250474446,40.89,78794.58,0.01,-0.12974,8e-05,13.22731]
[1777250474499,40.89,78798.39,0.01,-0.12943,8e-05,13.20628]
[1777250480038,40.9,78795.42,0.01,-0.12972,8e-05,13.2259]
[1777250485073,40.9,78794.64,0.01,-0.12982,8e-05,13.23303]
[1777250487742,40.91,78815.38,0.01,-0.12814,8e-05,13.11731]
[1777250491206,40.92,78828.74,0.01,-0.1271,8e-05,13.04366]
[1777250496294,40.93,78832.86,0.01,-0.12679,8e-05,13.02206]
[1777250502201,40.93,78830.26,0.01,-0.12703,8e-05,13.03909]
[1777250506346,40.94,78825.89,0.01,-0.1274,8e-05,13.06489]
[1777250506544,40.94,78814.2,0.01,-0.12836,8e-05,13.13124]
[1777250507426,40.94,78814.2,0.01,-0.12836,8e-05,13.13124]
[1777250507484,40.94,78814.2,0.01,-0.12836,8e-05,13.13124]
[1777250508338,40.94,78813.51,0.01,-0.12843,8e-05,13.13555]
[1777250510083,40.94,78803.5,0.01,-0.12926,8e-05,13.19285]
[1777250510190,40.94,78803.5,0.01,-0.12926,8e-05,13.19285]
[1777250510291,40.94,78801.02,0.01,-0.12947,8e-05,13.20718]
[1777250510831,40.94,78801.02,0.01,-0.12947,8e-05,13.20718]
[1777250512560,40.94,78799.5,0.01,-0.1296,8e-05,13.21625]
[1777250514055,40.94,78797.68,0.01,-0.12976,8e-05,13.22747]
[1777250514509,40.95,78798.09,0.01,-0.12974,8e-05,13.22562]
[1777250518727,40.95,78798.12,0.01,-0.12975,8e-05,13.22686]
[1777250518753,40.95,78798.12,0.01,-0.12975,8e-05,13.22686]
[1777250518760,40.95,78799.38,0.01,-0.12966,8e-05,13.22021]
[1777250521416,40.95,78826.36,0.01,-0.12746,8e-05,13.06922]
[1777250526384,40.99,78837.52,0.01,-0.12676,8e-05,13.02096]
[1777250531418,41.0,78836.9,0.01,-0.12688,8e-05,13.02933]
[1777250536453,41.01,78834.9,0.01,-0.12706,8e-05,13.04211]
[1777250536883,41.01,78834.9,0.01,-0.12706,8e-05,13.04211]
[1777250536908,41.01,78834.9,0.01,-0.12706,8e-05,13.04211]
[1777250537475,41.01,78834.9,0.01,-0.12706,8e-05,13.04211]
[1777250537567,41.01,78811.04,0.01,-0.12902,8e-05,13.17695]
[1777250539545,41.01,78811.04,0.01,-0.12902,8e-05,13.17729]
[1777250539740,41.01,78805.46,0.01,-0.12948,8e-05,13.20905]
[1777250545516,41.01,78803.33,0.01,-0.12969,8e-05,13.22303]
[1777250545869,41.01,78803.33,0.01,-0.12969,8e-05,13.22303]
[1777250545891,41.01,78803.33,0.01,-0.12969,8e-05,13.22303]
[1777250546522,41.01,78802.36,0.01,-0.12977,8e-05,13.22879]
[1777250551590,41.02,78797.58,0.01,-0.13019,8e-05,13.25758]
[1777250552446,41.02,78796.79,0.01,-0.13023,8e-05,13.25802]
[1777250552460,41.02,78796.79,0.01,-0.13023,8e-05,13.25802]
[1777250552565,41.02,78796.79,0.01,-0.13023,8e-05,13.25846]
[1777250557600,41.03,78799.38,0.01,-0.13005,8e-05,13.246]
[1777250562635,41.03,78807.97,0.01,-0.12937,8e-05,13.19934]
[1777250567670,41.03,78809.49,0.01,-0.12927,8e-05,13.19251]
[1777250572706,41.04,78808.21,0.01,-0.1294,8e-05,13.20139]
[1777250577740,41.04,78804.57,0.01,-0.12972,8e-05,13.22364]
[1777250582775,41.05,78808.03,0.01,-0.12947,8e-05,13.20638]
[1777250587851,41.05,78814.09,0.01,-0.129,8e-05,13.17413]
[1777250597881,41.06,78811.71,0.01,-0.12923,8e-05,13.19018]
[1777250602916,41.06,78815.62,0.01,-0.12892,8e-05,13.16874]
[1777250607952,41.06,78821.15,0.01,-0.12848,8e-05,13.13847]
[1777250612989,41.07,78812.45,0.01,-0.12917,8e-05,13.18385]
[1777250618022,41.07,78815.89,0.01,-0.1289,8e-05,13.1654]
[1777250623063,41.07,78814.55,0.01,-0.12902,8e-05,13.17406]
[1777250624416,41.07,78800.23,0.01,-0.13021,8e-05,13.25536]
[1777250624973,41.07,78800.23,0.01,-0.13021,8e-05,13.25536]
[1777250625680,41.07,78796.62,0.01,-0.13051,8e-05,13.27606]
[1777250626997,41.07,78796.62,0.01,-0.13051,8e-05,13.27606]
[1777250628033,41.07,78792.57,0.01,-0.13085,8e-05,13.29921]
[1777250628140,41.07,78792.57,0.01,-0.13085,8e-05,13.29921]
[1777250628218,41.07,78798.27,0.01,-0.13038,8e-05,13.26738]
[1777250634136,41.08,78804.66,0.01,-0.12989,8e-05,13.23355]
[1777250639172,41.08,78801.94,0.01,-0.13014,8e-05,13.25066]
[1777250641434,41.09,78798.81,0.01,-0.1304,8e-05,13.26863]
[1777250641515,41.09,78796.77,0.01,-0.13058,8e-05,13.28076]
[1777250646156,41.09,78788.92,0.01,-0.13124,8e-05,13.32581]
[1777250646186,41.09,78788.92,0.01,-0.13124,8e-05,13.32581]
[1777250646203,41.09,78788.92,0.01,-0.13124,8e-05,13.32581]
[1777250646250,41.09,78781.41,0.01,-0.13186,8e-05,13.36841]
[1777250647240,41.09,78781.41,0.01,-0.13186,8e-05,13.36841]
[1777250649399,41.09,78785.84,0.01,-0.13151,8e-05,13.34441]
[1777250649425,41.09,78785.84,0.01,-0.13151,8e-05,13.34441]
[1777250649486,41.09,78785.84,0.01,-0.13151,8e-05,13.34441]
[1777250649567,41.09,78785.84,0.01,-0.13151,8e-05,13.34441]
[1777250649571,41.09,78784.74,0.01,-0.13161,8e-05,13.35102]
[1777250652296,41.09,78776.07,0.01,-0.13233,8e-05,13.40033]
[1777250652354,41.1,78772.7,0.01,-0.13262,8e-05,13.41995]
[1777250655679,41.1,78773.06,0.01,-0.1326,8e-05,13.41821]
[1777250656376,41.1,78778.94,0.01,-0.13212,8e-05,13.38558]
[1777250656677,41.1,78778.94,0.01,-0.13212,8e-05,13.38558]
[1777250656714,41.1,78778.94,0.01,-0.13212,8e-05,13.38558]
[1777250656772,41.1,78785.44,0.01,-0.13158,8e-05,13.34924]
[1777250662453,41.1,78792.75,0.01,-0.13099,8e-05,13.30912]
[1777250667416,41.1,78809.73,0.01,-0.12961,8e-05,13.21463]
[1777250672485,41.11,78810.81,0.01,-0.12949,8e-05,13.20462]
[1777250677547,41.11,78821.2,0.01,-0.12865,8e-05,13.14692]
[1777250682555,41.11,78822.33,0.01,-0.12857,8e-05,13.1413]
[1777250688523,41.11,78822.35,0.01,-0.12858,8e-05,13.14198]
[1777250693559,41.11,78819.92,0.01,-0.12879,8e-05,13.15624]
[1777250698594,41.11,78824.38,0.01,-0.12843,8e-05,13.1319]
[1777250700713,41.11,78824.38,0.01,-0.12843,8e-05,13.1319]
[1777250701162,41.12,78824.66,0.01,-0.12841,8e-05,13.13065]
[1777250701671,41.12,78840.22,0.01,-0.12715,8e-05,13.04346]
[1777250703086,41.12,78843.08,0.01,-0.12693,8e-05,13.0277]
[1777250703570,41.12,78843.08,0.01,-0.12693,8e-05,13.0277]
[1777250703660,41.12,78846.0,0.01,-0.1267,8e-05,13.01164]
[1777250704325,41.12,78846.0,0.01,-0.1267,8e-05,13.01164]
[1777250704642,41.12,78846.0,0.01,-0.1267,8e-05,13.0119]
[1777250705160,41.12,78846.0,0.01,-0.1267,8e-05,13.0119]
[1777250705884,41.12,78846.0,0.01,-0.1267,8e-05,13.0119]
[1777250707331,41.12,78849.84,0.01,-0.1264,8e-05,12.99093]
[1777250707663,41.12,78849.61,0.01,-0.12642,8e-05,12.9925]
[1777250712769,41.12,78849.57,0.01,-0.12644,8e-05,12.99411]
[1777250718741,41.13,78851.5,0.01,-0.12631,8e-05,12.98494]
[1777250723776,41.13,78847.1,0.01,-0.12668,8e-05,13.01097]
[1777250728812,41.13,78845.04,0.01,-0.12687,8e-05,13.02378]
[1777250733849,41.14,78841.53,0.01,-0.12713,8e-05,13.04022]
[1777250736880,41.14,78841.48,0.01,-0.12714,8e-05,13.04099]
[1777250736904,41.14,78841.48,0.01,-0.12714,8e-05,13.04099]
[1777250737005,41.14,78839.01,0.01,-0.12735,8e-05,13.05508]
[1777250742979,41.14,78841.16,0.01,-0.12719,8e-05,13.04445]
[1777250745684,41.14,78841.69,0.01,-0.12716,8e-05,13.04197]
[1777250745934,41.14,78842.23,0.01,-0.12712,8e-05,13.03918]
[1777250750968,41.15,78843.61,0.01,-0.12702,8e-05,13.03266]
[1777250751439,41.15,78843.61,0.01,-0.12702,8e-05,13.03266]
[1777250751562,41.15,78843.61,0.01,-0.12702,8e-05,13.03266]
[1777250752090,41.15,78844.95,0.01,-0.12692,8e-05,13.02539]
[1777250753050,41.15,78858.77,0.01,-0.12581,8e-05,12.94824]
[1777250753954,41.15,78858.77,0.01,-0.12581,8e-05,12.94824]
[1777250754030,41.15,78861.76,0.01,-0.12557,8e-05,12.93183]
[1777250760038,41.16,78866.11,0.01,-0.12526,8e-05,12.90983]
[1777250763175,41.16,78874.97,0.01,-0.12457,8e-05,12.86151]
[1777250763305,41.16,78874.97,0.01,-0.12457,8e-05,12.86151]
[1777250763941,41.16,78874.97,0.01,-0.12457,8e-05,12.86151]
[1777250765070,41.16,78894.31,0.01,-0.12304,8e-05,12.75431]
[1777250766995,41.16,78898.08,0.01,-0.12275,8e-05,12.73367]
[1777250767925,41.16,78899.94,0.01,-0.12261,8e-05,12.72372]
[1777250769312,41.16,78897.91,0.01,-0.12278,8e-05,12.73564]
[1777250769648,41.16,78897.91,0.01,-0.12278,8e-05,12.73564]
[1777250769749,41.16,78893.08,0.01,-0.12316,8e-05,12.76273]
[1777250771044,41.16,78893.08,0.01,-0.12316,8e-05,12.76273]
[1777250771060,41.16,78893.08,0.01,-0.12316,8e-05,12.76273]
[1777250771100,41.17,78884.49,0.01,-0.12385,8e-05,12.81101]
[1777250771710,41.17,78884.49,0.01,-0.12385,8e-05,12.81101]
[1777250773200,41.17,78855.16,0.01,-0.1262,8e-05,12.97545]
[1777250775596,41.17,78855.1,0.01,-0.12621,8e-05,12.97613]
[1777250778580,41.17,78858.12,0.01,-0.12598,8e-05,12.96025]
[1777250780876,41.17,78855.83,0.01,-0.12617,8e-05,12.97376]
[1777250780931,41.17,78854.44,0.01,-0.12629,8e-05,12.98221]
[1777250782735,41.17,78848.08,0.01,-0.12681,8e-05,13.01814]
[1777250783058,41.17,78848.08,0.01,-0.12681,8e-05,13.01814]
[1777250783540,41.18,78843.6,0.01,-0.12718,8e-05,13.04373]
[1777250784054,41.18,78843.6,0.01,-0.12718,8e-05,13.04373]
[1777250786388,41.18,78849.87,0.01,-0.12668,8e-05,13.00915]
[1777250787230,41.18,78850.27,0.01,-0.12665,8e-05,13.00749]
[1777250793341,41.18,78843.51,0.01,-0.12719,8e-05,13.04257]
[1777250798692,41.18,78837.99,0.01,-0.12765,8e-05,13.07451]
[1777250800834,41.19,78835.26,0.01,-0.12789,8e-05,13.09093]
[1777250801749,41.19,78842.79,0.01,-0.12728,8e-05,13.04894]
[1777250802496,41.19,78850.27,0.01,-0.12668,8e-05,13.00732]
[1777250802594,41.19,78850.27,0.01,-0.12668,8e-05,13.00732]
[1777250802636,41.19,78850.66,0.01,-0.12665,8e-05,13.00546]
[1777250806270,41.19,78854.04,0.01,-0.12639,8e-05,12.98716]
[1777250811406,41.2,78854.01,0.01,-0.12642,8e-05,12.9893]
[1777250813592,41.2,78854.56,0.01,-0.12638,8e-05,12.98688]
[1777250813648,41.2,78853.19,0.01,-0.1265,8e-05,12.99487]
[1777250815138,41.2,78853.19,0.01,-0.1265,8e-05,12.99487]
[1777250815180,41.2,78853.19,0.01,-0.1265,8e-05,12.99519]
[1777250815386,41.2,78853.19,0.01,-0.1265,8e-05,12.99519]
[1777250815438,41.2,78853.39,0.01,-0.12649,8e-05,12.99439]
[1777250818914,41.2,78848.17,0.01,-0.12692,8e-05,13.02418]
[1777250820871,41.2,78847.66,0.01,-0.12697,8e-05,13.02758]
[1777250820928,41.2,78844.1,0.01,-0.12726,8e-05,13.04776]
[1777250823163,41.2,78843.3,0.01,-0.12733,8e-05,13.05274]
[1777250824894,41.21,78840.73,0.01,-0.12754,8e-05,13.06735]
[1777250824912,41.21,78840.73,0.01,-0.12754,8e-05,13.06735]
[1777250824927,41.21,78840.73,0.01,-0.12754,8e-05,13.06735]
[1777250829506,41.21,78836.59,0.01,-0.12789,8e-05,13.09158]
[1777250830737,41.21,78838.71,0.01,-0.12772,8e-05,13.07991]
[1777250830755,41.21,78838.71,0.01,-0.12772,8e-05,13.07991]
[1777250830933,41.21,78838.71,0.01,-0.12772,8e-05,13.07991]
[1777250830958,41.21,78838.71,0.01,-0.12772,8e-05,13.07991]
[1777250830988,41.21,78838.71,0.01,-0.12772,8e-05,13.07991]
[1777250831114,41.21,78842.28,0.01,-0.12744,8e-05,13.06014]
[1777250831566,41.21,78858.64,0.01,-0.12612,8e-05,12.96886]
[1777250834008,41.21,78871.35,0.01,-0.12511,8e-05,12.8982]
[1777250838548,41.21,78878.64,0.01,-0.12454,8e-05,12.85855]
[1777250838709,41.21,78878.64,0.01,-0.12454,8e-05,12.85855]
[1777250839219,41.21,78883.94,0.01,-0.12413,8e-05,12.82927]
[1777250840094,41.21,78888.95,0.01,-0.12373,8e-05,12.80166]
[1777250845649,41.22,78893.38,0.01,-0.12342,8e-05,12.77925]
[1777250848595,41.22,78893.17,0.01,-0.12344,8e-05,12.78122]
[1777250848998,41.22,78893.17,0.01,-0.12344,8e-05,12.78122]
[1777250851409,41.23,78892.41,0.01,-0.12352,8e-05,12.78664]
[1777250852127,41.23,78892.41,0.01,-0.12352,8e-05,12.78664]
[1777250851690,41.23,78891.61,0.01,-0.12355,8e-05,12.78703]
[1777250853865,41.23,78890.52,0.01,-0.12364,8e-05,12.79348]
[1777250855372,41.23,78890.25,0.01,-0.12368,8e-05,12.79572]
[1777250856179,41.23,78890.25,0.01,-0.12368,8e-05,12.79572]
[1777250858010,41.23,78898.62,0.01,-0.12303,8e-05,12.74996]
[1777250859660,41.23,78899.82,0.01,-0.12294,8e-05,12.74418]
[1777250859747,41.23,78898.35,0.01,-0.12307,8e-05,12.7528]
[1777250864783,41.24,78895.19,0.01,-0.12335,8e-05,12.77257]
[1777250867781,41.24,78894.05,0.01,-0.12345,8e-05,12.77976]
[1777250867964,41.24,78894.05,0.01,-0.12345,8e-05,12.77976]
[1777250867989,41.24,78893.11,0.01,-0.12353,8e-05,12.78541]
[1777250870246,41.24,78888.18,0.01,-0.12393,8e-05,12.81366]
[1777250871890,41.25,78889.03,0.01,-0.12387,8e-05,12.8093]
[1777250871936,41.25,78891.62,0.01,-0.12367,8e-05,12.79528]
[1777250873931,41.25,78891.62,0.01,-0.12367,8e-05,12.79568]
[1777250873938,41.25,78891.46,0.01,-0.12369,8e-05,12.79698]
[1777250878535,41.25,78891.47,0.01,-0.12371,8e-05,12.79851]
[1777250878732,41.25,78891.47,0.01,-0.12371,8e-05,12.79851]
[1777250884923,41.26,78891.09,0.01,-0.12378,8e-05,12.80353]
[1777250889963,41.26,78890.57,0.01,-0.12385,8e-05,12.80835]
[1777250894993,41.27,78892.98,0.01,-0.12368,8e-05,12.79672]
[1777250896646,41.27,78894.89,0.01,-0.12354,8e-05,12.78647]
[1777250896793,41.27,78894.89,0.01,-0.12354,8e-05,12.78647]
[1777250897514,41.27,78897.09,0.01,-0.12337,8e-05,12.77463]
[1777250898431,41.27,78897.46,0.01,-0.12335,8e-05,12.77298]
[1777250899021,41.27,78897.03,0.01,-0.12339,8e-05,12.77577]
[1777250900466,41.27,78895.65,0.01,-0.1235,8e-05,12.78384]
[1777250901017,41.27,78895.65,0.01,-0.1235,8e-05,12.78384]
[1777250901119,41.27,78896.5,0.01,-0.12344,8e-05,12.77951]
[1777250902308,41.28,78896.5,0.01,-0.12344,8e-05,12.77992]
[1777250902404,41.28,78896.5,0.01,-0.12344,8e-05,12.77992]
[1777250902676,41.28,78896.5,0.01,-0.12344,8e-05,12.77992]
[1777250903454,41.28,78895.03,0.01,-0.12357,8e-05,12.78851]
[1777250910099,41.28,78889.46,0.01,-0.12404,8e-05,12.82202]
[1777250915135,41.29,78889.28,0.01,-0.12404,8e-05,12.82026]
[1777250920168,41.29,78893.89,0.01,-0.1237,8e-05,12.79629]
[1777250925203,41.3,78891.36,0.01,-0.12392,8e-05,12.81192]
[1777250929140,41.3,78890.16,0.01,-0.12403,8e-05,12.81942]
[1777250929234,41.3,78884.01,0.01,-0.12452,8e-05,12.85392]
[1777250930574,41.3,78874.53,0.01,-0.12528,8e-05,12.90693]
[1777250931468,41.3,78865.75,0.01,-0.12598,8e-05,12.95602]
[1777250937287,41.3,78865.93,0.01,-0.12599,8e-05,12.95675]
[1777250939482,41.3,78865.79,0.01,-0.126,8e-05,12.95763]
[1777250941230,41.3,78858.5,0.01,-0.12659,8e-05,12.99847]
[1777250941251,41.3,78858.5,0.01,-0.12659,8e-05,12.99847]
[1777250941270,41.3,78857.16,0.01,-0.1267,8e-05,13.006]
[1777250941375,41.3,78849.08,0.01,-0.12735,8e-05,13.05111]
[1777250943252,41.3,78849.08,0.01,-0.12735,8e-05,13.05111]
[1777250943355,41.3,78852.32,0.01,-0.12709,8e-05,13.03325]
[1777250947840,41.31,78851.42,0.01,-0.12717,8e-05,13.03891]
[1777250948521,41.31,78850.96,0.01,-0.12722,8e-05,13.04192]
[1777250954474,41.31,78843.08,0.01,-0.12787,8e-05,13.08694]
[1777250959890,41.31,78844.57,0.01,-0.12776,8e-05,13.07959]
[1777250960571,41.31,78846.08,0.01,-0.12764,8e-05,13.07137]
[1777250961485,41.31,78845.07,0.01,-0.12773,8e-05,13.07723]
[1777250961560,41.31,78847.14,0.01,-0.12756,8e-05,13.06566]
[1777250965544,41.32,78847.23,0.01,-0.12756,8e-05,13.06604]
[1777250966850,41.32,78846.46,0.01,-0.12763,8e-05,13.07079]
[1777250968319,41.32,78846.46,0.01,-0.12763,8e-05,13.07079]
[1777250973999,41.32,78844.27,0.01,-0.12779,8e-05,13.07933]
[1777250974018,41.32,78833.23,0.01,-0.12869,8e-05,13.14145]
[1777250979586,41.32,78831.91,0.01,-0.12882,8e-05,13.15037]
[1777250984684,41.33,78831.15,0.01,-0.1289,8e-05,13.15646]
[1777250990256,41.33,78831.4,0.01,-0.1289,8e-05,13.15633]
[1777250995694,41.34,78836.24,0.01,-0.12853,8e-05,13.13079]
[1777251000729,41.34,78827.03,0.01,-0.1293,8e-05,13.18371]
[1777251005764,41.34,78823.92,0.01,-0.12956,8e-05,13.20156]
[1777251008609,41.34,78820.35,0.01,-0.12985,8e-05,13.22166]
[1777251008868,41.34,78820.35,0.01,-0.12985,8e-05,13.22166]
[1777251010129,41.34,78820.35,0.01,-0.12985,8e-05,13.22166]
[1777251010137,41.34,78804.61,0.01,-0.13114,8e-05,13.30982]
[1777251011510,41.34,78804.61,0.01,-0.13115,8e-05,13.31002]
[1777251011566,41.34,78804.61,0.01,-0.13115,8e-05,13.31002]
[1777251011612,41.34,78804.61,0.01,-0.13115,8e-05,13.31002]
[1777251011810,41.34,78799.58,0.01,-0.13156,8e-05,13.3382]
[1777251014590,41.34,78796.44,0.01,-0.13183,8e-05,13.35619]
[1777251018262,41.34,78793.08,0.01,-0.13211,8e-05,13.37521]
[1777251020968,41.34,78793.07,0.01,-0.13211,8e-05,13.37546]
[1777251020976,41.34,78793.67,0.01,-0.13206,8e-05,13.37216]
[1777251023482,41.34,78792.15,0.01,-0.13219,8e-05,13.38081]
[1777251023894,41.34,78790.73,0.01,-0.13231,8e-05,13.38882]
[1777251024397,41.34,78790.73,0.01,-0.13231,8e-05,13.38882]
[1777251025235,41.34,78790.73,0.01,-0.13231,8e-05,13.38882]
[1777251025312,41.34,78788.78,0.01,-0.13247,8e-05,13.39981]
[1777251030944,41.34,78785.62,0.01,-0.13273,8e-05,13.4174]
[1777251035979,41.34,78786.98,0.01,-0.13258,8e-05,13.40532]
[1777251041013,41.34,78787.69,0.01,-0.13252,8e-05,13.40135]
[1777251043845,41.34,78787.88,0.01,-0.13251,8e-05,13.40028]
[1777251044034,41.34,78787.88,0.01,-0.13251,8e-05,13.40028]
[1777251044046,41.34,78787.88,0.01,-0.13251,8e-05,13.40028]
[1777251044129,41.34,78792.74,0.01,-0.1321,8e-05,13.37301]
[1777251045432,41.34,78798.11,0.01,-0.13166,8e-05,13.34294]
[1777251046200,41.34,78798.11,0.01,-0.13166,8e-05,13.34294]
[1777251052109,41.34,78795.35,0.01,-0.13189,8e-05,13.35874]
[1777251054106,41.34,78813.05,0.01,-0.13044,8e-05,13.25967]
[1777251059142,41.34,78825.07,0.01,-0.12945,8e-05,13.19227]
[1777251061834,41.34,78821.59,0.01,-0.12974,8e-05,13.21172]
[1777251062232,41.34,78821.59,0.01,-0.12974,8e-05,13.21172]
[1777251067733,41.34,78821.92,0.01,-0.12971,8e-05,13.20983]
[1777251070227,41.34,78804.88,0.01,-0.1311,8e-05,13.3051]
[1777251075346,41.34,78795.38,0.01,-0.13188,8e-05,13.35743]
[1777251081214,41.34,78794.07,0.01,-0.13197,8e-05,13.36413]
[1777251081395,41.34,78792.06,0.01,-0.13214,8e-05,13.37539]
[1777251081614,41.34,78792.06,0.01,-0.13214,8e-05,13.37539]
[1777251081847,41.34,78792.06,0.01,-0.13214,8e-05,13.37539]
[1777251086679,41.34,78794.44,0.01,-0.13194,8e-05,13.36191]
[1777251087347,41.34,78794.57,0.01,-0.13193,8e-05,13.36116]
[1777251092381,41.34,78795.66,0.01,-0.1318,8e-05,13.35044]
[1777251097387,41.34,78801.66,0.01,-0.13131,8e-05,13.31683]
[1777251102455,41.34,78805.54,0.01,-0.13098,8e-05,13.29429]
[1777251107493,41.33,78806.19,0.01,-0.13091,8e-05,13.28983]
[1777251112538,41.33,78806.44,0.01,-0.13088,8e-05,13.28756]
[1777251114552,41.33,78820.07,0.01,-0.12976,8e-05,13.2109]
[1777251120019,41.33,78821.85,0.01,-0.12959,8e-05,13.19969]
[1777251125704,41.32,78825.5,0.01,-0.12927,8e-05,13.1772]
[1777251129347,41.32,78825.68,0.01,-0.12925,8e-05,13.17596]
[1777251131029,41.32,78834.79,0.01,-0.1285,8e-05,13.12444]
[1777251131041,41.32,78834.79,0.01,-0.1285,8e-05,13.12444]
[1777251131128,41.32,78839.94,0.01,-0.12808,8e-05,13.09553]
[1777251132182,41.32,78839.94,0.01,-0.12808,8e-05,13.09553]
[1777251132271,41.32,78841.24,0.01,-0.12797,8e-05,13.08818]
[1777251132685,41.32,78841.24,0.01,-0.12797,8e-05,13.08818]
[1777251133454,41.32,78841.24,0.01,-0.12797,8e-05,13.08818]
[1777251133473,41.32,78841.24,0.01,-0.12797,8e-05,13.08818]
[1777251134359,41.32,78848.84,0.01,-0.12736,8e-05,13.04566]
[1777251134401,41.32,78848.84,0.01,-0.12736,8e-05,13.04566]
[1777251136354,41.32,78856.52,0.01,-0.12674,8e-05,13.00277]
[1777251136480,41.32,78856.52,0.01,-0.12674,8e-05,13.00277]
[1777251136435,41.32,78865.1,0.01,-0.12605,8e-05,12.95502]
[1777251136530,41.32,78865.1,0.01,-0.12605,8e-05,12.95502]
[1777251136804,41.32,78876.05,0.01,-0.12518,8e-05,12.8941]
[1777251139113,41.32,78876.05,0.01,-0.12518,8e-05,12.8941]
[1777251139190,41.32,78892.43,0.01,-0.12388,8e-05,12.80287]
[1777251141156,41.32,78876.98,0.01,-0.1251,8e-05,12.88883]
[1777251144236,41.32,78880.14,0.01,-0.12485,8e-05,12.8711]
[1777251144434,41.32,78880.14,0.01,-0.12485,8e-05,12.8711]
[1777251144752,41.32,78883.12,0.01,-0.12461,8e-05,12.85447]
[1777251148500,41.32,78882.55,0.01,-0.12466,8e-05,12.85762]
[1777251148778,41.32,78882.55,0.01,-0.12466,8e-05,12.85762]
[1777251154824,41.32,78872.38,0.01,-0.12543,8e-05,12.90937]
[1777251159858,41.32,78872.49,0.01,-0.12541,8e-05,12.90843]
[1777251164894,41.32,78872.38,0.01,-0.12542,8e-05,12.90881]
[1777251168432,41.32,78872.27,0.01,-0.12543,8e-05,12.90932]
[1777251173957,41.32,78872.92,0.01,-0.12539,8e-05,12.90657]
[1777251175781,41.32,78872.35,0.01,-0.12543,8e-05,12.90994]
[1777251177101,41.32,78875.08,0.01,-0.12522,8e-05,12.89494]
[1777251177117,41.32,78875.08,0.01,-0.12522,8e-05,12.89494]
[1777251177365,41.32,78875.08,0.01,-0.12522,8e-05,12.89494]
[1777251177446,41.32,78884.65,0.01,-0.12446,8e-05,12.84166]
[1777251184028,41.32,78889.7,0.01,-0.12406,8e-05,12.81408]
[1777251185921,41.32,78892.18,0.01,-0.12387,8e-05,12.80035]
[1777251186128,41.32,78893.29,0.01,-0.12378,8e-05,12.79424]
[1777251192694,41.32,78895.41,0.01,-0.12362,8e-05,12.78259]
[1777251193052,41.32,78895.41,0.01,-0.12362,8e-05,12.78259]
[1777251193525,41.32,78919.52,0.01,-0.12172,8e-05,12.64867]
[1777251193620,41.32,78919.52,0.01,-0.12172,8e-05,12.64867]
[1777251193790,41.32,78919.52,0.01,-0.12172,8e-05,12.64867]
[1777251193895,41.32,78919.52,0.01,-0.12172,8e-05,12.64867]
[1777251194427,41.32,78928.6,0.01,-0.12101,8e-05,12.59837]
[1777251194638,41.32,78928.6,0.01,-0.12101,8e-05,12.59837]
[1777251195911,41.32,78928.6,0.01,-0.12101,8e-05,12.59844]
[1777251196481,41.32,78928.6,0.01,-0.12101,8e-05,12.59844]
[1777251197443,41.32,78926.92,0.01,-0.12115,8e-05,12.60775]
[1777251197533,41.32,78904.92,0.01,-0.12287,8e-05,12.72986]
[1777251200142,41.32,78892.82,0.01,-0.12383,8e-05,12.79763]
[1777251205146,41.32,78891.42,0.01,-0.12394,8e-05,12.80551]
[1777251205708,41.32,78891.11,0.01,-0.12397,8e-05,12.80724]
[1777251205749,41.32,78891.11,0.01,-0.12397,8e-05,12.80724]
[1777251206288,41.32,78889.87,0.01,-0.12407,8e-05,12.81415]
[1777251207714,41.32,78889.87,0.01,-0.12407,8e-05,12.81415]
[1777251207783,41.32,78890.16,0.01,-0.12404,8e-05,12.81253]
[1777251208955,41.32,78890.16,0.01,-0.12404,8e-05,12.81253]
[1777251209318,41.32,78890.16,0.01,-0.12404,8e-05,12.81253]
[1777251209476,41.32,78903.55,0.01,-0.12299,8e-05,12.73813]
[1777251210292,41.32,78918.72,0.01,-0.12179,8e-05,12.65386]
[1777251213860,41.32,78920.48,0.01,-0.12162,8e-05,12.63971]
[1777251214482,41.32,78920.48,0.01,-0.12162,8e-05,12.63971]
[1777251215933,41.32,78921.8,0.01,-0.12152,8e-05,12.63245]
[1777251216362,41.32,78920.15,0.01,-0.12165,8e-05,12.64162]
[1777251219991,41.32,78923.22,0.01,-0.12141,8e-05,12.62471]
[1777251220288,41.33,78925.11,0.01,-0.12126,8e-05,12.6143]
[1777251220832,41.33,78925.11,0.01,-0.12126,8e-05,12.6143]
[1777251221832,41.33,78925.25,0.01,-0.12125,8e-05,12.61359]
[1777251224927,41.33,78925.94,0.01,-0.1212,8e-05,12.60995]
[1777251227128,41.33,78922.84,0.01,-0.12145,8e-05,12.6276]
[1777251227674,41.33,78922.84,0.01,-0.12145,8e-05,12.62764]
[1777251232791,41.33,78928.72,0.01,-0.121,8e-05,12.59537]
[1777251234280,41.33,78930.12,0.01,-0.12089,8e-05,12.58768]
[1777251236406,41.33,78932.31,0.01,-0.12072,8e-05,12.5757]
[1777251238370,41.33,78942.14,0.01,-0.11996,8e-05,12.52158]
[1777251238451,41.33,78949.98,0.01,-0.11936,8e-05,12.47843]
[1777251243221,41.33,78959.03,0.01,-0.11868,8e-05,12.42942]
[1777251243557,41.33,78981.35,0.01,-0.11698,8e-05,12.30667]
[1777251244230,41.33,78981.35,0.01,-0.11698,8e-05,12.30667]
[1777251244923,41.33,78980.49,0.01,-0.11705,8e-05,12.31168]
[1777251245506,41.33,78980.49,0.01,-0.11705,8e-05,12.31168]
[1777251247864,41.33,78985.16,0.01,-0.1167,8e-05,12.28679]
[1777251247963,41.33,78985.16,0.01,-0.1167,8e-05,12.28679]
[1777251248516,41.34,78980.19,0.01,-0.11709,8e-05,12.31438]
[1777251249609,41.34,78980.19,0.01,-0.11709,8e-05,12.31438]
[1777251250530,41.34,78982.99,0.01,-0.11688,8e-05,12.29939]
[1777251251123,41.34,78982.99,0.01,-0.11688,8e-05,12.29939]
[1777251251969,41.34,78986.08,0.01,-0.11665,8e-05,12.28261]
[1777251252007,41.34,78986.08,0.01,-0.11665,8e-05,12.28261]
[1777251252710,41.34,78987.62,0.01,-0.11653,8e-05,12.27439]
[1777251253574,41.34,78987.8,0.01,-0.11652,8e-05,12.27364]
[1777251254560,41.34,79001.56,0.01,-0.11549,8e-05,12.19832]
[1777251257157,41.34,79005.74,0.01,-0.11519,8e-05,12.17615]
[1777251257681,41.34,79000.08,0.01,-0.11562,8e-05,12.20759]
[1777251258593,41.34,78987.7,0.01,-0.11655,8e-05,12.27592]
[1777251258664,41.34,78987.7,0.01,-0.11655,8e-05,12.27592]
[1777251258673,41.34,78987.7,0.01,-0.11655,8e-05,12.27592]
[1777251258688,41.34,78987.7,0.01,-0.11655,8e-05,12.27592]
[1777251259338,41.34,78987.7,0.01,-0.11655,8e-05,12.27592]
[1777251259365,41.34,78987.7,0.01,-0.11655,8e-05,12.27592]
[1777251259634,41.34,78985.52,0.01,-0.11672,8e-05,12.28815]
[1777251259648,41.34,78985.52,0.01,-0.11672,8e-05,12.28815]
[1777251259894,41.34,78985.52,0.01,-0.11672,8e-05,12.28815]
[1777251260606,41.34,78986.31,0.01,-0.11667,8e-05,12.28404]
[1777251264873,41.35,78977.11,0.01,-0.11737,8e-05,12.33547]
[1777251264985,41.35,78977.11,0.01,-0.11737,8e-05,12.33547]
[1777251266971,41.35,78987.72,0.01,-0.11657,8e-05,12.27744]
[1777251267003,41.35,79000.73,0.01,-0.11559,8e-05,12.20599]
[1777251268324,41.35,79000.73,0.01,-0.11559,8e-05,12.20599]
[1777251268335,41.35,79000.73,0.01,-0.11559,8e-05,12.20599]
[1777251268342,41.35,79000.73,0.01,-0.11559,8e-05,12.20599]
[1777251268416,41.35,79002.79,0.01,-0.11544,8e-05,12.19515]
[1777251270340,41.35,79010.04,0.01,-0.1149,7e-05,12.15562]
[1777251270389,41.35,79010.04,0.01,-0.1149,7e-05,12.15562]
[1777251270395,41.35,79010.04,0.01,-0.1149,7e-05,12.15562]
[1777251270405,41.35,79010.04,0.01,-0.1149,7e-05,12.15562]
[1777251270420,41.35,79010.04,0.01,-0.1149,7e-05,12.15562]
[1777251270521,41.35,79010.39,0.01,-0.11488,7e-05,12.154]
[1777251271101,41.35,79010.39,0.01,-0.11488,7e-05,12.154]
[1777251271140,41.35,79010.39,0.01,-0.11488,7e-05,12.154]
[1777251271148,41.35,79010.39,0.01,-0.11488,7e-05,12.154]
[1777251271489,41.35,79010.39,0.01,-0.11488,7e-05,12.154]
[1777251271582,41.35,79006.17,0.01,-0.11517,8e-05,12.17301]
[1777251272153,41.35,79006.17,0.01,-0.11517,8e-05,12.17301]
[1777251272170,41.35,79006.17,0.01,-0.11517,8e-05,12.17301]
[1777251272253,41.35,79002.34,0.01,-0.11546,8e-05,12.19428]
[1777251272772,41.35,79002.34,0.01,-0.11546,8e-05,12.19428]
[1777251273191,41.35,79002.34,0.01,-0.11546,8e-05,12.19428]
[1777251273213,41.35,78995.72,0.01,-0.11596,8e-05,12.23087]
[1777251278732,41.35,79000.13,0.01,-0.11565,8e-05,12.20846]
[1777251280794,41.36,79001.48,0.01,-0.11556,8e-05,12.20144]
[1777251280850,41.36,79002.76,0.01,-0.11546,8e-05,12.19468]
[1777251282571,41.36,79002.76,0.01,-0.11546,8e-05,12.19468]
[1777251282655,41.36,79002.7,0.01,-0.11547,8e-05,12.19556]
[1777251283928,41.36,79002.7,0.01,-0.11547,8e-05,12.19556]
[1777251283989,41.36,78996.54,0.01,-0.11594,8e-05,12.22988]
[1777251285338,41.36,78996.54,0.01,-0.11594,8e-05,12.22988]
[1777251285430,41.36,78994.81,0.01,-0.11608,8e-05,12.23974]
[1777251287334,41.36,78994.81,0.01,-0.11608,8e-05,12.23974]
[1777251287676,41.36,78998.25,0.01,-0.11583,8e-05,12.22158]
[1777251291730,41.37,78993.1,0.01,-0.11624,8e-05,12.25127]
[1777251294147,41.37,78979.99,0.01,-0.11724,8e-05,12.32425]
[1777251294944,41.37,78979.99,0.01,-0.11724,8e-05,12.32425]
[1777251295868,41.37,78976.92,0.01,-0.11748,8e-05,12.34114]
[1777251299615,41.37,78976.54,0.01,-0.11751,8e-05,12.34388]
[1777251299674,41.37,78975.84,0.01,-0.11757,8e-05,12.34813]
[1777251300478,41.37,78975.84,0.01,-0.11757,8e-05,12.34813]
[1777251300485,41.37,78975.84,0.01,-0.11757,8e-05,12.34813]
[1777251301042,41.37,78977.72,0.01,-0.11743,8e-05,12.33798]
[1777251301119,41.37,78977.72,0.01,-0.11743,8e-05,12.33798]
[1777251303170,41.37,78995.27,0.01,-0.11611,8e-05,12.24233]
[1777251303745,41.37,78995.27,0.01,-0.11611,8e-05,12.24233]
[1777251303926,41.37,78995.3,0.01,-0.11611,8e-05,12.24217]
[1777251308101,41.38,79005.8,0.01,-0.11534,8e-05,12.18615]
[1777251309363,41.38,79005.8,0.01,-0.11534,8e-05,12.18615]
[1777251309424,41.38,79015.75,0.01,-0.1146,7e-05,12.13194]
[1777251310903,41.38,79015.45,0.01,-0.11463,7e-05,12.13394]
[1777251311004,41.38,79015.84,0.01,-0.1146,7e-05,12.13181]
[1777251312268,41.38,79015.84,0.01,-0.1146,7e-05,12.13181]
[1777251312656,41.38,79015.84,0.01,-0.1146,7e-05,12.13181]
[1777251312290,41.38,79018.36,0.01,-0.11442,7e-05,12.11874]
[1777251313073,41.38,79018.36,0.01,-0.11442,7e-05,12.11874]
[1777251313181,41.38,79018.36,0.01,-0.11442,7e-05,12.11874]
[1777251313848,41.38,79053.76,0.01,-0.1118,7e-05,11.92554]
[1777251313868,41.38,79053.76,0.01,-0.1118,7e-05,11.92554]
[1777251314222,41.38,79053.76,0.01,-0.1118,7e-05,11.92554]
[1777251314301,41.38,79078.12,0.01,-0.11003,7e-05,11.79354]
[1777251315171,41.38,79078.12,0.01,-0.11003,7e-05,11.79354]
[1777251315435,41.38,79105.06,0.01,-0.1081,7e-05,11.6481]
[1777251315942,41.38,79105.06,0.01,-0.1081,7e-05,11.6481]
[1777251316417,41.39,79142.5,0.01,-0.10551,7e-05,11.45203]
[1777251317106,41.39,79142.5,0.01,-0.10551,7e-05,11.45203]
[1777251317238,41.39,79142.5,0.01,-0.10551,7e-05,11.45203]
[1777251317495,41.39,79142.5,0.01,-0.10551,7e-05,11.45203]
[1777251317618,41.41,79178.71,0.01,-0.10305,7e-05,11.26272]
[1777251317735,41.41,79178.71,0.01,-0.10305,7e-05,11.26272]
[1777251317920,41.41,79178.71,0.01,-0.10305,7e-05,11.26272]
[1777251318525,41.41,79178.71,0.01,-0.10305,7e-05,11.26272]
[1777251318630,41.42,79171.92,0.01,-0.1036,7e-05,11.30543]
[1777251319846,41.44,79176.14,0.01,-0.10342,7e-05,11.29142]
[1777251320495,41.44,79176.14,0.01,-0.10342,7e-05,11.29142]
[1777251322057,41.47,79181.53,0.01,-0.10319,7e-05,11.27427]
[1777251322187,41.47,79181.53,0.01,-0.10319,7e-05,11.27427]
[1777251323235,41.48,79180.43,0.01,-0.10334,7e-05,11.28622]
[1777251324122,41.5,79182.84,0.01,-0.10325,7e-05,11.27925]
[1777251324322,41.5,79182.84,0.01,-0.10325,7e-05,11.27925]
[1777251324358,41.5,79182.84,0.01,-0.10325,7e-05,11.27925]
[1777251324709,41.51,79195.41,0.01,-0.10246,7e-05,11.21831]
[1777251326438,41.53,79187.23,0.01,-0.10311,7e-05,11.26859]
[1777251326472,41.53,79187.23,0.01,-0.10311,7e-05,11.26859]
[1777251328161,41.55,79189.36,0.01,-0.10311,7e-05,11.26918]
[1777251328228,41.57,79190.54,0.01,-0.10311,7e-05,11.26885]
[1777251334268,41.63,79186.94,0.01,-0.10367,7e-05,11.31094]
[1777251334285,41.63,79186.94,0.01,-0.10367,7e-05,11.31094]
[1777251334290,41.63,79186.94,0.01,-0.10367,7e-05,11.31094]
[1777251334449,41.63,79186.94,0.01,-0.10367,7e-05,11.31094]
[1777251334549,41.65,79193.24,0.01,-0.1033,7e-05,11.2826]
[1777251335158,41.65,79193.24,0.01,-0.1033,7e-05,11.2826]
[1777251335265,41.65,79259.95,0.01,-0.09879,7e-05,10.93065]
[1777251336341,41.65,79259.95,0.01,-0.09879,7e-05,10.93065]
[1777251336495,41.65,79259.95,0.01,-0.09879,7e-05,10.93065]
[1777251336546,41.65,79277.0,0.01,-0.09768,7e-05,10.8434]
[1777251337346,41.65,79277.0,0.01,-0.09768,7e-05,10.8434]
[1777251337433,41.65,79277.0,0.01,-0.09768,7e-05,10.8434]
[1777251337532,41.65,79277.0,0.01,-0.09768,7e-05,10.8434]
[1777251337546,41.65,79272.94,0.01,-0.09796,7e-05,10.86554]
[1777251342555,41.66,79275.88,0.01,-0.09781,7e-05,10.85362]
[1777251342689,41.66,79275.88,0.01,-0.09781,7e-05,10.85362]
[1777251343432,41.67,79266.94,0.01,-0.09842,7e-05,10.90215]
[1777251345062,41.69,79259.28,0.01,-0.09907,7e-05,10.9535]
[1777251345078,41.69,79259.28,0.01,-0.09907,7e-05,10.9535]
[1777251345685,41.69,79259.28,0.01,-0.09907,7e-05,10.9535]
[1777251345710,41.69,79259.28,0.01,-0.09907,7e-05,10.9535]
[1777251345671,41.69,79265.72,0.01,-0.09865,7e-05,10.92051]
[1777251346246,41.7,79265.72,0.01,-0.09866,7e-05,10.9213]
[1777251351249,41.73,79258.93,0.01,-0.09928,7e-05,10.97031]
[1777251351764,41.73,79258.93,0.01,-0.09928,7e-05,10.97031]
[1777251351822,41.73,79258.93,0.01,-0.09928,7e-05,10.97031]
[1777251352231,41.73,79260.46,0.01,-0.09919,7e-05,10.96303]
[1777251352471,41.73,79260.46,0.01,-0.09919,7e-05,10.96303]
[1777251352553,41.73,79260.46,0.01,-0.09919,7e-05,10.96303]
[1777251352613,41.73,79282.77,0.01,-0.09772,7e-05,10.84712]
[1777251353302,41.73,79283.41,0.01,-0.09769,7e-05,10.8444]
[1777251354077,41.73,79283.41,0.01,-0.09769,7e-05,10.8444]
[1777251354319,41.75,79308.25,0.01,-0.09616,6e-05,10.72329]
[1777251356206,41.77,79309.95,0.01,-0.09615,6e-05,10.72262]
[1777251358818,41.83,79309.53,0.01,-0.0965,6e-05,10.75125]
[1777251359687,41.83,79309.53,0.01,-0.0965,6e-05,10.75125]
[1777251359773,41.85,79284.66,0.01,-0.09822,7e-05,10.88771]
[1777251360550,41.85,79260.13,0.01,-0.09984,7e-05,11.01578]
[1777251361558,41.85,79249.09,0.01,-0.10059,7e-05,11.07444]
[1777251363512,41.86,79249.21,0.01,-0.1006,7e-05,11.07562]
[1777251363585,41.86,79275.97,0.01,-0.09883,7e-05,10.93622]
[1777251363815,41.86,79275.97,0.01,-0.09883,7e-05,10.93622]
[1777251365233,41.86,79275.97,0.01,-0.09884,7e-05,10.93698]
[1777251365518,41.86,79275.97,0.01,-0.09884,7e-05,10.93698]
[1777251365783,41.86,79302.26,0.01,-0.09712,7e-05,10.80108]
[1777251366473,41.88,79289.4,0.01,-0.09808,7e-05,10.87748]
[1777251367395,41.88,79289.4,0.01,-0.09808,7e-05,10.87748]
[1777251368084,41.89,79290.05,0.01,-0.09805,7e-05,10.87494]
[1777251368452,41.89,79290.05,0.01,-0.09805,7e-05,10.87494]
[1777251369691,41.89,79285.24,0.01,-0.09838,7e-05,10.90082]
[1777251369782,41.89,79281.68,0.01,-0.09862,7e-05,10.92017]
[1777251372227,41.89,79274.11,0.01,-0.09914,7e-05,10.96113]
[1777251372249,41.89,79274.11,0.01,-0.09914,7e-05,10.96113]
[1777251372433,41.89,79270.8,0.01,-0.09937,7e-05,10.9791]
[1777251374478,41.9,79265.26,0.01,-0.09975,7e-05,11.00899]
[1777251374607,41.9,79265.26,0.01,-0.09975,7e-05,11.00899]
[1777251374782,41.9,79265.26,0.01,-0.09975,7e-05,11.00899]
[1777251374684,41.9,79270.15,0.01,-0.09943,7e-05,10.98413]
[1777251375296,41.9,79270.15,0.01,-0.09943,7e-05,10.98413]
[1777251375635,41.9,79287.12,0.01,-0.09832,7e-05,10.89636]
[1777251377491,41.9,79287.12,0.01,-0.09833,7e-05,10.89718]
[1777251378596,41.9,79280.77,0.01,-0.09876,7e-05,10.93105]
[1777251379015,41.91,79283.16,0.01,-0.09861,7e-05,10.91936]
[1777251379579,41.91,79283.16,0.01,-0.09861,7e-05,10.91936]
[1777251379883,41.91,79285.91,0.01,-0.09844,7e-05,10.90582]
[1777251380503,41.91,79285.91,0.01,-0.09844,7e-05,10.90582]
[1777251380513,41.91,79285.91,0.01,-0.09844,7e-05,10.90582]
[1777251380554,41.91,79270.39,0.01,-0.09947,7e-05,10.98751]
[1777251386545,41.92,79262.1,0.01,-0.10007,7e-05,11.03443]
[1777251387746,41.92,79262.1,0.01,-0.10007,7e-05,11.03443]
[1777251387822,41.92,79260.35,0.01,-0.10019,7e-05,11.04416]
[1777251391906,41.93,79258.15,0.01,-0.10034,7e-05,11.05394]
[1777251392761,41.93,79258.15,0.01,-0.10034,7e-05,11.05394]
[1777251392774,41.93,79258.15,0.01,-0.10034,7e-05,11.05394]
[1777251392823,41.93,79258.15,0.01,-0.10034,7e-05,11.05394]
[1777251392713,41.93,79223.09,0.01,-0.10271,7e-05,11.23868]
[1777251392914,41.93,79223.09,0.01,-0.10271,7e-05,11.23868]
[1777251393780,41.93,79223.09,0.01,-0.10271,7e-05,11.23868]
[1777251393798,41.93,79206.92,0.01,-0.10382,7e-05,11.32449]
[1777251394688,41.93,79192.9,0.01,-0.10479,7e-05,11.39903]
[1777251396262,41.93,79192.9,0.01,-0.1048,7e-05,11.39967]
[1777251398183,41.93,79185.2,0.01,-0.10535,7e-05,11.44158]
[1777251399317,41.94,79185.78,0.01,-0.10531,7e-05,11.4391]
[1777251400194,41.94,79185.78,0.01,-0.10532,7e-05,11.43969]
[1777251400626,41.94,79185.78,0.01,-0.10532,7e-05,11.43969]
[1777251400642,41.94,79185.78,0.01,-0.10532,7e-05,11.43969]
[1777251400746,41.94,79185.78,0.01,-0.10532,7e-05,11.43969]
[1777251400810,41.94,79210.26,0.01,-0.10364,7e-05,11.31033]
[1777251401352,41.94,79210.26,0.01,-0.10364,7e-05,11.31033]
[1777251401494,41.94,79210.26,0.01,-0.10364,7e-05,11.31033]
[1777251401667,41.94,79210.61,0.01,-0.10362,7e-05,11.30905]
[1777251402669,41.96,79225.85,0.01,-0.10267,7e-05,11.23612]
[1777251404423,41.97,79234.37,0.01,-0.10218,7e-05,11.19833]
[1777251404594,41.97,79234.37,0.01,-0.10218,7e-05,11.19833]
[1777251404965,41.99,79231.68,0.01,-0.10245,7e-05,11.21913]
[1777251405234,41.99,79231.68,0.01,-0.10245,7e-05,11.21913]
[1777251405492,41.99,79231.68,0.01,-0.10245,7e-05,11.21913]
[1777251405781,41.99,79231.68,0.01,-0.10245,7e-05,11.21913]
[1777251405718,42.0,79228.13,0.01,-0.10277,7e-05,11.24414]
[1777251405914,42.0,79228.13,0.01,-0.10277,7e-05,11.24414]
[1777251406706,42.01,79250.94,0.01,-0.10124,7e-05,11.12523]
[1777251411735,42.02,79252.14,0.01,-0.10121,7e-05,11.12291]
[1777251414243,42.02,79256.07,0.01,-0.10097,7e-05,11.10396]
[1777251414759,42.02,79258.05,0.01,-0.10084,7e-05,11.09444]
[1777251419808,42.03,79256.73,0.01,-0.10098,7e-05,11.10498]
[1777251422308,42.03,79252.7,0.01,-0.10126,7e-05,11.12707]
[1777251423474,42.03,79259.01,0.01,-0.10084,7e-05,11.09457]
[1777251423838,42.03,79259.01,0.01,-0.10085,7e-05,11.09504]
[1777251425852,42.04,79283.38,0.01,-0.09924,7e-05,10.96886]
[1777251427053,42.04,79277.34,0.01,-0.09965,7e-05,11.00071]
[1777251428387,42.04,79281.17,0.01,-0.0994,7e-05,10.98115]
[1777251431489,42.04,79279.77,0.01,-0.0995,7e-05,10.98957]
[1777251431788,42.04,79279.77,0.01,-0.0995,7e-05,10.98957]
[1777251433908,42.05,79292.94,0.01,-0.09866,7e-05,10.92315]
[1777251435139,42.05,79292.94,0.01,-0.09866,7e-05,10.92315]
[1777251437006,42.05,79294.48,0.01,-0.09857,7e-05,10.91611]
[1777251437032,42.05,79293.82,0.01,-0.09862,7e-05,10.92042]
[1777251438001,42.05,79293.82,0.01,-0.09862,7e-05,10.92042]
[1777251438844,42.05,79293.82,0.01,-0.09862,7e-05,10.92042]
[1777251440814,42.05,79297.53,0.01,-0.09839,7e-05,10.90203]
[1777251441227,42.05,79297.53,0.01,-0.09839,7e-05,10.90203]
[1777251442670,42.05,79297.77,0.01,-0.09839,7e-05,10.90173]
[1777251442746,42.05,79297.77,0.01,-0.09839,7e-05,10.90173]
[1777251442868,42.05,79297.77,0.01,-0.09839,7e-05,10.90173]
[1777251442877,42.06,79284.32,0.01,-0.09928,7e-05,10.97202]
[1777251442927,42.06,79284.32,0.01,-0.09928,7e-05,10.97202]
[1777251443047,42.06,79284.32,0.01,-0.09928,7e-05,10.97202]
[1777251443068,42.06,79284.32,0.01,-0.09928,7e-05,10.97202]
[1777251443610,42.06,79284.32,0.01,-0.09928,7e-05,10.97202]
[1777251443829,42.06,79305.23,0.01,-0.09791,7e-05,10.86417]
[1777251445108,42.06,79305.23,0.01,-0.09791,7e-05,10.86417]
[1777251447690,42.06,79304.39,0.01,-0.09798,7e-05,10.86963]
[1777251448020,42.06,79297.17,0.01,-0.09847,7e-05,10.908]
[1777251451628,42.07,79287.19,0.01,-0.09914,7e-05,10.96128]
[1777251451682,42.07,79266.74,0.01,-0.10047,7e-05,11.06385]
[1777251454863,42.07,79264.38,0.01,-0.10064,7e-05,11.07708]
[1777251455482,42.07,79260.36,0.01,-0.10091,7e-05,11.09848]
[1777251455484,42.07,79260.73,0.01,-0.10089,7e-05,11.09698]
[1777251457431,42.07,79260.73,0.01,-0.1009,7e-05,11.09741]
[1777251458322,42.07,79259.8,0.01,-0.10096,7e-05,11.10271]
[1777251461415,42.08,79260.3,0.01,-0.10095,7e-05,11.10138]
[1777251461518,42.08,79260.3,0.01,-0.10095,7e-05,11.10138]
[1777251461619,42.08,79255.86,0.01,-0.10124,7e-05,11.12456]
[1777251463579,42.08,79258.51,0.01,-0.10108,7e-05,11.11155]
[1777251463629,42.08,79262.29,0.01,-0.10083,7e-05,11.09224]
[1777251464479,42.08,79262.29,0.01,-0.10083,7e-05,11.09224]
[1777251464489,42.08,79262.29,0.01,-0.10083,7e-05,11.09224]
[1777251464745,42.08,79262.82,0.01,-0.1008,7e-05,11.08991]
[1777251465262,42.08,79262.82,0.01,-0.1008,7e-05,11.08991]
[1777251465598,42.08,79262.82,0.01,-0.1008,7e-05,11.08991]
[1777251465753,42.08,79261.11,0.01,-0.10092,7e-05,11.09928]
[1777251467524,42.08,79256.31,0.01,-0.10124,7e-05,11.12434]
[1777251467532,42.08,79249.22,0.01,-0.10173,7e-05,11.16223]
[1777251468039,42.08,79249.22,0.01,-0.10173,7e-05,11.16223]
[1777251468369,42.08,79249.22,0.01,-0.10173,7e-05,11.16223]
[1777251468466,42.08,79249.9,0.01,-0.10169,7e-05,11.15901]
[1777251469390,42.08,79249.9,0.01,-0.10169,7e-05,11.15901]
[1777251469683,42.08,79249.9,0.01,-0.10169,7e-05,11.15901]
[1777251469770,42.08,79251.36,0.01,-0.10159,7e-05,11.15173]
[1777251470550,42.08,79251.36,0.01,-0.10159,7e-05,11.15173]
[1777251471845,42.09,79249.93,0.01,-0.10169,7e-05,11.15961]
[1777251473848,42.09,79248.18,0.01,-0.10182,7e-05,11.16979]
[1777251473922,42.09,79234.7,0.01,-0.10274,7e-05,11.24094]
[1777251474066,42.09,79234.7,0.01,-0.10274,7e-05,11.24094]
[1777251474124,42.09,79234.7,0.01,-0.10274,7e-05,11.24094]
[1777251474730,42.09,79234.7,0.01,-0.10274,7e-05,11.24094]
[1777251476445,42.09,79241.28,0.01,-0.1023,7e-05,11.20702]
[1777251477530,42.09,79241.53,0.01,-0.10229,7e-05,11.20599]
[1777251477578,42.09,79241.53,0.01,-0.10229,7e-05,11.20599]
[1777251477588,42.09,79246.65,0.01,-0.10195,7e-05,11.17948]
[1777251479882,42.09,79253.31,0.01,-0.1015,7e-05,11.14498]
[1777251479929,42.09,79251.82,0.01,-0.10161,7e-05,11.15314]
[1777251480799,42.09,79251.82,0.01,-0.10161,7e-05,11.15314]
[1777251480841,42.09,79247.78,0.01,-0.10188,7e-05,11.17462]
[1777251482806,42.1,79272.95,0.01,-0.10021,7e-05,11.04371]
[1777251483953,42.1,79272.95,0.01,-0.10021,7e-05,11.04371]
[1777251485518,42.1,79282.91,0.01,-0.09955,7e-05,10.99242]
[1777251485816,42.1,79282.91,0.01,-0.09955,7e-05,10.99242]
[1777251487446,42.1,79295.54,0.01,-0.09873,7e-05,10.92788]
[1777251492278,42.1,79294.62,0.01,-0.09882,7e-05,10.93438]
[1777251492503,42.1,79294.62,0.01,-0.09882,7e-05,10.93438]
[1777251492735,42.1,79294.62,0.01,-0.09882,7e-05,10.93438]
[1777251492748,42.1,79277.58,0.01,-0.09995,7e-05,11.02325]
[1777251495547,42.11,79274.79,0.01,-0.10014,7e-05,11.03833]
[1777251496610,42.11,79271.94,0.01,-0.10033,7e-05,11.05342]
[1777251498675,42.11,79267.21,0.01,-0.10065,7e-05,11.07851]
[1777251499345,42.11,79274.91,0.01,-0.10014,7e-05,11.03868]
[1777251500633,42.11,79274.91,0.01,-0.10014,7e-05,11.03894]
[1777251500653,42.11,79292.14,0.01,-0.09901,7e-05,10.94966]
[1777251501170,42.11,79292.14,0.01,-0.09901,7e-05,10.94966]
[1777251506830,42.11,79295.48,0.01,-0.09881,7e-05,10.9343]
[1777251507580,42.11,79299.74,0.01,-0.09854,7e-05,10.91266]
[1777251507709,42.11,79299.74,0.01,-0.09854,7e-05,10.91266]
[1777251507978,42.11,79299.74,0.01,-0.09854,7e-05,10.91266]
[1777251508141,42.12,79337.8,0.01,-0.09607,6e-05,10.71666]
[1777251508267,42.12,79337.8,0.01,-0.09607,6e-05,10.71666]
[1777251508872,42.12,79337.8,0.01,-0.09607,6e-05,10.71666]
[1777251508952,42.12,79337.8,0.01,-0.09607,6e-05,10.71666]
[1777251508952,42.12,79367.41,0.01,-0.09418,6e-05,10.56495]
[1777251509294,42.12,79367.41,0.01,-0.09418,6e-05,10.56495]
[1777251509534,42.12,79367.41,0.01,-0.09418,6e-05,10.56495]
[1777251509943,42.12,79367.31,0.01,-0.09419,6e-05,10.56581]
[1777251510126,42.12,79367.31,0.01,-0.09419,6e-05,10.56581]
[1777251510514,42.12,79341.68,0.01,-0.09583,6e-05,10.69718]
[1777251511497,42.12,79341.68,0.01,-0.09583,6e-05,10.69718]
[1777251511651,42.12,79341.68,0.01,-0.09583,6e-05,10.69718]
[1777251511718,42.13,79318.57,0.01,-0.09737,6e-05,10.81897]
[1777251512931,42.14,79306.27,0.01,-0.09818,7e-05,10.88309]
[1777251514606,42.14,79293.98,0.01,-0.09901,7e-05,10.9482]
[1777251517472,42.14,79291.52,0.01,-0.09918,7e-05,10.96162]
[1777251517734,42.14,79291.52,0.01,-0.09918,7e-05,10.96162]
[1777251517778,42.14,79280.56,0.01,-0.09991,7e-05,11.01887]
[1777251518401,42.14,79280.56,0.01,-0.09991,7e-05,11.01887]
[1777251518790,42.14,79252.88,0.01,-0.10176,7e-05,11.164]
[1777251521916,42.15,79237.77,0.01,-0.10279,7e-05,11.24393]
[1777251524679,42.15,79229.92,0.01,-0.10334,7e-05,11.28588]
[1777251527911,42.15,79219.06,0.01,-0.10409,7e-05,11.34413]
[1777251528296,42.15,79216.49,0.01,-0.10427,7e-05,11.35799]
[1777251528499,42.15,79216.49,0.01,-0.10427,7e-05,11.35799]
[1777251533410,42.16,79213.35,0.01,-0.10451,7e-05,11.37619]
[1777251533642,42.16,79213.03,0.01,-0.10453,7e-05,11.37821]
[1777251534700,42.16,79213.03,0.01,-0.10453,7e-05,11.37821]
[1777251535623,42.16,79215.64,0.01,-0.10436,7e-05,11.36483]
[1777251535843,42.16,79242.37,0.01,-0.10255,7e-05,11.22504]
[1777251537790,42.16,79251.1,0.01,-0.10197,7e-05,11.18006]
[1777251538577,42.16,79256.97,0.01,-0.10157,7e-05,11.14942]
[1777251540645,42.16,79257.04,0.01,-0.10158,7e-05,11.14982]
[1777251540729,42.16,79257.04,0.01,-0.10158,7e-05,11.14982]
[1777251541239,42.16,79258.76,0.01,-0.10147,7e-05,11.14126]
[1777251541361,42.16,79258.76,0.01,-0.10147,7e-05,11.14126]
[1777251541568,42.16,79258.76,0.01,-0.10147,7e-05,11.14126]
[1777251541714,42.16,79258.76,0.01,-0.10147,7e-05,11.14168]
[1777251542877,42.16,79258.76,0.01,-0.10147,7e-05,11.14168]
[1777251542961,42.16,79238.92,0.01,-0.10281,7e-05,11.24577]
[1777251543166,42.16,79238.92,0.01,-0.10281,7e-05,11.24577]
[1777251545128,42.17,79237.11,0.01,-0.10296,7e-05,11.25666]
[1777251545466,42.17,79237.11,0.01,-0.10296,7e-05,11.25666]
[1777251546006,42.17,79237.11,0.01,-0.10296,7e-05,11.25666]
[1777251545741,42.17,79237.13,0.01,-0.10295,7e-05,11.25655]
[1777251546749,42.17,79237.13,0.01,-0.10295,7e-05,11.25655]
[1777251547525,42.17,79243.52,0.01,-0.10253,7e-05,11.22338]
[1777251547976,42.17,79242.53,0.01,-0.1026,7e-05,11.22885]
[1777251549675,42.17,79234.59,0.01,-0.10314,7e-05,11.27072]
[1777251549702,42.17,79234.59,0.01,-0.10314,7e-05,11.27072]
[1777251549773,42.17,79230.15,0.01,-0.10344,7e-05,11.29427]
[1777251553706,42.17,79233.45,0.01,-0.10324,7e-05,11.27852]
[1777251553797,42.18,79235.51,0.01,-0.1031,7e-05,11.26824]
[1777251555296,42.18,79238.62,0.01,-0.1029,7e-05,11.25249]
[1777251555573,42.18,79238.62,0.01,-0.1029,7e-05,11.25249]
[1777251555812,42.18,79239.02,0.01,-0.10288,7e-05,11.25065]
[1777251556432,42.18,79239.02,0.01,-0.10288,7e-05,11.25065]
[1777251556824,42.18,79240.17,0.01,-0.1028,7e-05,11.24488]
[1777251557975,42.18,79240.17,0.01,-0.1028,7e-05,11.24488]
[1777251557986,42.18,79240.17,0.01,-0.1028,7e-05,11.24488]
[1777251558057,42.18,79244.57,0.01,-0.10251,7e-05,11.2224]
[1777251558974,42.18,79244.57,0.01,-0.10251,7e-05,11.2224]
[1777251558831,42.18,79249.07,0.01,-0.10221,7e-05,11.19889]
[1777251559758,42.18,79249.07,0.01,-0.10221,7e-05,11.19889]
[1777251560294,42.18,79246.94,0.01,-0.10236,7e-05,11.21032]
[1777251560304,42.18,79246.94,0.01,-0.10236,7e-05,11.21032]
[1777251560330,42.18,79246.94,0.01,-0.10236,7e-05,11.21032]
[1777251560858,42.18,79243.26,0.01,-0.10261,7e-05,11.22985]
[1777251561783,42.18,79243.26,0.01,-0.10261,7e-05,11.22985]
[1777251562021,42.18,79234.69,0.01,-0.10319,7e-05,11.27499]
[1777251565644,42.18,79237.35,0.01,-0.10302,7e-05,11.26169]
[1777251565881,42.18,79238.99,0.01,-0.10291,7e-05,11.25331]
[1777251567580,42.18,79241.33,0.01,-0.10275,7e-05,11.24129]
[1777251567868,42.18,79241.33,0.01,-0.10275,7e-05,11.24129]
[1777251567909,42.18,79246.2,0.01,-0.10243,7e-05,11.21605]
[1777251573941,42.19,79254.2,0.01,-0.10188,7e-05,11.1718]
[1777251578978,42.19,79255.05,0.01,-0.10184,7e-05,11.16906]
[1777251582166,42.2,79255.27,0.01,-0.10184,7e-05,11.16894]
[1777251582361,42.2,79255.27,0.01,-0.10184,7e-05,11.16894]
[1777251583009,42.2,79253.15,0.01,-0.10199,7e-05,11.18036]
[1777251583487,42.2,79253.15,0.01,-0.10199,7e-05,11.18036]
[1777251584022,42.2,79254.96,0.01,-0.10187,7e-05,11.17126]
[1777251584179,42.2,79254.96,0.01,-0.10187,7e-05,11.17126]
[1777251585026,42.2,79254.96,0.01,-0.10188,7e-05,11.17189]
[1777251589123,42.2,79254.87,0.01,-0.1019,7e-05,11.17382]
[1777251590059,42.2,79252.06,0.01,-0.1021,7e-05,11.18884]
[1777251592315,42.2,79245.97,0.01,-0.10252,7e-05,11.22128]
[1777251592388,42.2,79245.97,0.01,-0.10252,7e-05,11.22128]
[1777251593080,42.2,79246.11,0.01,-0.10251,7e-05,11.22055]
[1777251593274,42.2,79246.11,0.01,-0.10251,7e-05,11.22055]
[1777251594086,42.21,79245.85,0.01,-0.10253,7e-05,11.22251]
[1777251594186,42.21,79245.85,0.01,-0.10253,7e-05,11.22251]
[1777251595094,42.21,79244.63,0.01,-0.10261,7e-05,11.22888]
[1777251595592,42.21,79244.63,0.01,-0.10261,7e-05,11.22888]
[1777251596101,42.21,79246.87,0.01,-0.10247,7e-05,11.21778]
[1777251599320,42.21,79244.9,0.01,-0.10261,7e-05,11.22871]
[1777251599384,42.21,79244.9,0.01,-0.10261,7e-05,11.22871]
[1777251599396,42.21,79244.9,0.01,-0.10261,7e-05,11.22871]
[1777251599859,42.21,79244.9,0.01,-0.10261,7e-05,11.22871]
[1777251599936,42.21,79247.8,0.01,-0.10242,7e-05,11.21414]
[1777251601001,42.21,79270.37,0.01,-0.10091,7e-05,11.0965]
[1777251601627,42.21,79270.37,0.01,-0.10091,7e-05,11.0965]
[1777251601723,42.21,79270.37,0.01,-0.10091,7e-05,11.0965]
[1777251602054,42.21,79270.37,0.01,-0.10091,7e-05,11.0965]
[1777251601837,42.21,79335.07,0.01,-0.09668,6e-05,10.76252]
[1777251603017,42.22,79352.25,0.01,-0.0956,6e-05,10.67626]
[1777251603772,42.22,79352.25,0.01,-0.0956,6e-05,10.67626]
[1777251604147,42.22,79359.15,0.01,-0.09517,6e-05,10.64235]
[1777251604866,42.22,79359.15,0.01,-0.09517,6e-05,10.64235]
[1777251605512,42.22,79369.4,0.01,-0.09453,6e-05,10.59115]
[1777251606192,42.22,79366.04,0.01,-0.09475,6e-05,10.60831]
[1777251606900,42.22,79366.04,0.01,-0.09475,6e-05,10.60831]
[1777251606903,42.26,79365.32,0.01,-0.09496,6e-05,10.62561]
[1777251608143,42.26,79365.32,0.01,-0.09496,6e-05,10.62561]
[1777251608501,42.26,79365.32,0.01,-0.09496,6e-05,10.62561]
[1777251609058,42.29,79376.95,0.01,-0.09439,6e-05,10.58006]
[1777251609862,42.29,79376.95,0.01,-0.09439,6e-05,10.58006]
[1777251613995,42.37,79386.88,0.01,-0.0942,6e-05,10.56618]
[1777251614993,42.41,79390.86,0.01,-0.09412,6e-05,10.5595]
[1777251615050,42.41,79390.86,0.01,-0.09412,6e-05,10.5595]
[1777251615295,42.41,79393.88,0.01,-0.09394,6e-05,10.54511]
[1777251615574,42.41,79393.88,0.01,-0.09394,6e-05,10.54511]
[1777251618050,42.41,79395.83,0.01,-0.09384,6e-05,10.53713]
[1777251618328,42.42,79395.1,0.01,-0.0939,6e-05,10.54179]
[1777251619028,42.42,79395.1,0.01,-0.0939,6e-05,10.54179]
[1777251621026,42.42,79407.73,0.01,-0.09312,6e-05,10.47913]
[1777251621388,42.42,79407.73,0.01,-0.09312,6e-05,10.47913]
[1777251621755,42.42,79407.73,0.01,-0.09312,6e-05,10.47913]
[1777251623329,42.44,79395.02,0.01,-0.09402,6e-05,10.55236]
[1777251624783,42.44,79395.02,0.01,-0.09402,6e-05,10.55236]
[1777251624831,42.44,79391.7,0.01,-0.09424,6e-05,10.56984]
[1777251626975,42.47,79376.77,0.01,-0.09535,6e-05,10.6595]
[1777251629834,42.48,79401.73,0.01,-0.0938,6e-05,10.53464]
[1777251635412,42.52,79407.7,0.01,-0.09358,6e-05,10.51574]
[1777251640447,42.52,79413.17,0.01,-0.09326,6e-05,10.49009]
[1777251645482,42.53,79418.01,0.01,-0.09299,6e-05,10.46832]
[1777251650521,42.54,79417.54,0.01,-0.0931,6e-05,10.4768]
[1777251655553,42.56,79414.08,0.01,-0.09341,6e-05,10.5021]
[1777251659870,42.56,79429.26,0.01,-0.09248,6e-05,10.42693]
[1777251661418,42.56,79432.73,0.01,-0.09227,6e-05,10.40988]
[1777251662181,42.57,79445.71,0.01,-0.09148,6e-05,10.3456]
[1777251662973,42.57,79445.71,0.01,-0.09148,6e-05,10.3456]
[1777251663010,42.57,79445.71,0.01,-0.09148,6e-05,10.3456]
[1777251663164,42.57,79445.71,0.01,-0.09148,6e-05,10.3456]
[1777251663175,42.57,79449.81,0.01,-0.09124,6e-05,10.32561]
[1777251663349,42.57,79449.81,0.01,-0.09124,6e-05,10.32561]
[1777251664209,42.57,79451.75,0.01,-0.09112,6e-05,10.31647]
[1777251665855,42.57,79450.15,0.01,-0.09123,6e-05,10.32508]
[1777251666114,42.57,79452.67,0.01,-0.09108,6e-05,10.31304]
[1777251666371,42.57,79452.67,0.01,-0.09108,6e-05,10.31304]
[1777251666411,42.57,79452.67,0.01,-0.09108,6e-05,10.31304]
[1777251666675,42.59,79456.08,0.01,-0.09095,6e-05,10.30196]
[1777251669242,42.6,79459.74,0.01,-0.09079,6e-05,10.2898]
[1777251669564,42.62,79460.17,0.01,-0.09084,6e-05,10.29399]
[1777251669703,42.62,79442.73,0.01,-0.09192,6e-05,10.38191]
[1777251670607,42.62,79442.73,0.01,-0.09192,6e-05,10.38191]
[1777251670877,42.62,79453.32,0.01,-0.09128,6e-05,10.32938]
[1777251673716,42.63,79461.17,0.01,-0.09084,6e-05,10.29414]
[1777251675335,42.63,79436.88,0.01,-0.09235,6e-05,10.41679]
[1777251676063,42.63,79436.88,0.01,-0.09235,6e-05,10.41679]
[1777251676111,42.63,79455.61,0.01,-0.09121,6e-05,10.32373]
[1777251677759,42.65,79472.56,0.01,-0.09027,6e-05,10.24689]
[1777251678281,42.65,79472.56,0.01,-0.09027,6e-05,10.24689]
[1777251678783,42.65,79472.56,0.01,-0.09027,6e-05,10.24689]
[1777251680474,42.66,79473.38,0.01,-0.09024,6e-05,10.24454]
[1777251680836,42.66,79473.38,0.01,-0.09024,6e-05,10.24454]
[1777251682250,42.66,79474.01,0.01,-0.0902,6e-05,10.2414]
[1777251682456,42.66,79463.75,0.01,-0.09084,6e-05,10.29398]
[1777251682998,42.66,79449.28,0.01,-0.09173,6e-05,10.36694]
[1777251684247,42.66,79434.82,0.01,-0.09263,6e-05,10.43996]
[1777251686368,42.66,79430.64,0.01,-0.0929,6e-05,10.4618]
[1777251686616,42.66,79430.64,0.01,-0.0929,6e-05,10.4618]
[1777251687477,42.66,79430.99,0.01,-0.09288,6e-05,10.46042]
[1777251687668,42.66,79430.99,0.01,-0.09288,6e-05,10.46042]
[1777251688114,42.66,79430.99,0.01,-0.09288,6e-05,10.46042]
[1777251688144,42.67,79456.94,0.01,-0.09129,6e-05,10.33108]
[1777251689259,42.67,79456.94,0.01,-0.09129,6e-05,10.33108]
[1777251689191,42.67,79470.76,0.01,-0.09046,6e-05,10.26301]
[1777251689721,42.67,79470.76,0.01,-0.09046,6e-05,10.26301]
[1777251690189,42.67,79470.76,0.01,-0.09046,6e-05,10.26301]
[1777251692324,42.69,79472.48,0.01,-0.09043,6e-05,10.25879]
[1777251692411,42.69,79472.48,0.01,-0.09043,6e-05,10.25879]
[1777251692612,42.69,79472.48,0.01,-0.09043,6e-05,10.25879]
[1777251692907,42.69,79472.48,0.01,-0.09043,6e-05,10.25879]
[1777251692946,42.69,79472.48,0.01,-0.09043,6e-05,10.25879]
[1777251692968,42.69,79472.48,0.01,-0.09043,6e-05,10.25879]
[1777251693583,42.69,79472.86,0.01,-0.09041,6e-05,10.25788]
[1777251694092,42.69,79472.86,0.01,-0.09041,6e-05,10.25788]
[1777251694827,42.69,79465.71,0.01,-0.09086,6e-05,10.29449]
[1777251695142,42.69,79465.71,0.01,-0.09086,6e-05,10.29449]
[1777251695413,42.69,79470.9,0.01,-0.09055,6e-05,10.2693]
[1777251695755,42.69,79470.9,0.01,-0.09055,6e-05,10.2693]
[1777251696105,42.69,79470.9,0.01,-0.09055,6e-05,10.2693]
[1777251696232,42.7,79465.55,0.01,-0.09089,6e-05,10.29659]
[1777251697457,42.71,79465.55,0.01,-0.09096,6e-05,10.30317]
[1777251698441,42.71,79460.87,0.01,-0.09126,6e-05,10.32713]
[1777251699036,42.71,79460.87,0.01,-0.09126,6e-05,10.32713]
[1777251699120,42.71,79460.87,0.01,-0.09126,6e-05,10.32713]
[1777251699202,42.71,79466.43,0.01,-0.09092,6e-05,10.29963]
[1777251700250,42.71,79466.43,0.01,-0.09092,6e-05,10.29963]
[1777251700286,42.71,79466.43,0.01,-0.09092,6e-05,10.29963]
[1777251700262,42.71,79462.9,0.01,-0.09114,6e-05,10.3175]
[1777251701234,42.71,79462.9,0.01,-0.09114,6e-05,10.3175]
[1777251702521,42.72,79468.81,0.01,-0.09079,6e-05,10.28923]
[1777251703283,42.72,79468.81,0.01,-0.09079,6e-05,10.28923]
[1777251703286,42.72,79458.86,0.01,-0.09141,6e-05,10.33947]
[1777251704077,42.72,79447.73,0.01,-0.0921,6e-05,10.39571]
[1777251705821,42.72,79447.62,0.01,-0.09211,6e-05,10.39681]
[1777251705829,42.72,79447.62,0.01,-0.09211,6e-05,10.39681]
[1777251705849,42.72,79447.62,0.01,-0.09211,6e-05,10.39681]
[1777251705970,42.72,79447.62,0.01,-0.09211,6e-05,10.39727]
[1777251708747,42.73,79441.47,0.01,-0.0925,6e-05,10.42897]
[1777251708996,42.73,79441.47,0.01,-0.0925,6e-05,10.42897]
[1777251716048,42.73,79442.91,0.01,-0.09244,6e-05,10.4242]
[1777251717050,42.73,79458.41,0.01,-0.09149,6e-05,10.34681]
[1777251718413,42.73,79466.01,0.01,-0.09103,6e-05,10.30914]
[1777251718462,42.73,79466.01,0.01,-0.09103,6e-05,10.30914]
[1777251718515,42.73,79466.01,0.01,-0.09103,6e-05,10.30914]
[1777251719064,42.73,79462.63,0.01,-0.09124,6e-05,10.32629]
[1777251721095,42.73,79443.14,0.01,-0.09244,6e-05,10.42397]
[1777251722102,42.74,79423.12,0.01,-0.09369,6e-05,10.52537]
[1777251723101,42.74,79407.98,0.01,-0.09464,6e-05,10.60188]
[1777251723455,42.74,79407.98,0.01,-0.09464,6e-05,10.60188]
[1777251723458,42.74,79407.98,0.01,-0.09464,6e-05,10.60188]
[1777251723530,42.74,79407.98,0.01,-0.09464,6e-05,10.60188]
[1777251724108,42.74,79398.26,0.01,-0.09525,6e-05,10.65109]
[1777251728105,42.74,79403.37,0.01,-0.09493,6e-05,10.62555]
[1777251728112,42.74,79403.37,0.01,-0.09493,6e-05,10.62555]
[1777251728158,42.74,79403.37,0.01,-0.09493,6e-05,10.62555]
[1777251728180,42.74,79402.88,0.01,-0.09497,6e-05,10.62813]
[1777251728374,42.74,79402.88,0.01,-0.09497,6e-05,10.62813]
[1777251728396,42.74,79402.88,0.01,-0.09497,6e-05,10.62813]
[1777251728432,42.74,79402.88,0.01,-0.09497,6e-05,10.62813]
[1777251728634,42.74,79402.88,0.01,-0.09497,6e-05,10.62813]
[1777251728850,42.74,79402.88,0.01,-0.09497,6e-05,10.62813]
[1777251728964,42.74,79402.88,0.01,-0.09497,6e-05,10.62813]
[1777251729189,42.74,79419.69,0.01,-0.09392,6e-05,10.54352]
[1777251729537,42.74,79419.69,0.01,-0.09392,6e-05,10.54352]
[1777251730156,42.74,79420.37,0.01,-0.09387,6e-05,10.5402]
[1777251730364,42.74,79420.37,0.01,-0.09387,6e-05,10.5402]
[1777251730724,42.74,79420.37,0.01,-0.09387,6e-05,10.5402]
[1777251730887,42.74,79420.37,0.01,-0.09387,6e-05,10.5402]
[1777251731165,42.74,79479.81,0.01,-0.09023,6e-05,10.24318]
[1777251732247,42.74,79479.81,0.01,-0.09023,6e-05,10.24318]
[1777251732283,42.74,79479.81,0.01,-0.09023,6e-05,10.24318]
[1777251732262,42.74,79478.26,0.01,-0.09033,6e-05,10.25138]
[1777251733399,42.74,79478.26,0.01,-0.09034,6e-05,10.25208]
[1777251734184,42.74,79477.98,0.01,-0.09036,6e-05,10.25385]
[1777251734578,42.74,79477.98,0.01,-0.09036,6e-05,10.25385]
[1777251734606,42.74,79477.98,0.01,-0.09036,6e-05,10.25385]
[1777251735192,42.74,79464.09,0.01,-0.09121,6e-05,10.32338]
[1777251736174,42.74,79464.09,0.01,-0.09121,6e-05,10.32338]
[1777251736205,42.74,79464.09,0.01,-0.09121,6e-05,10.32338]
[1777251736213,42.74,79449.37,0.01,-0.09211,6e-05,10.39716]
[1777251737349,42.74,79449.37,0.01,-0.09211,6e-05,10.39733]
[1777251737365,42.74,79449.37,0.01,-0.09211,6e-05,10.39733]
[1777251737387,42.74,79449.37,0.01,-0.09211,6e-05,10.39733]
[1777251738211,42.75,79447.74,0.01,-0.09222,6e-05,10.40594]
[1777251738483,42.75,79447.74,0.01,-0.09222,6e-05,10.40594]
[1777251738516,42.75,79447.74,0.01,-0.09222,6e-05,10.40594]
[1777251739218,42.75,79449.08,0.01,-0.09214,6e-05,10.39969]
[1777251739722,42.75,79449.08,0.01,-0.09214,6e-05,10.39969]
[1777251739739,42.75,79449.08,0.01,-0.09214,6e-05,10.39969]
[1777251740226,42.75,79450.45,0.01,-0.09206,6e-05,10.39299]
[1777251741523,42.75,79447.38,0.01,-0.09225,6e-05,10.40851]
[1777251741576,42.75,79447.38,0.01,-0.09225,6e-05,10.40851]
[1777251741678,42.75,79447.38,0.01,-0.09225,6e-05,10.40851]
[1777251741743,42.75,79447.38,0.01,-0.09225,6e-05,10.40851]
[1777251742243,42.75,79440.9,0.01,-0.09265,6e-05,10.4414]
[1777251743291,42.75,79423.04,0.01,-0.09376,6e-05,10.53143]
[1777251746297,42.75,79438.25,0.01,-0.09283,6e-05,10.45594]
[1777251750456,42.75,79433.43,0.01,-0.09315,6e-05,10.48138]
[1777251750491,42.75,79433.43,0.01,-0.09315,6e-05,10.48138]
[1777251750895,42.75,79433.43,0.01,-0.09315,6e-05,10.48138]
[1777251750922,42.75,79433.43,0.01,-0.09315,6e-05,10.48138]
[1777251751312,42.75,79431.79,0.01,-0.09322,6e-05,10.48562]
[1777251751876,42.75,79431.79,0.01,-0.09322,6e-05,10.48562]
[1777251751990,42.75,79431.79,0.01,-0.09322,6e-05,10.48562]
[1777251752327,42.76,79425.57,0.01,-0.09361,6e-05,10.51715]
[1777251753327,42.76,79409.38,0.01,-0.09462,6e-05,10.59887]
[1777251753627,42.76,79409.38,0.01,-0.09462,6e-05,10.59887]
[1777251753642,42.76,79409.38,0.01,-0.09462,6e-05,10.59887]
[1777251753662,42.76,79409.38,0.01,-0.09462,6e-05,10.59887]
[1777251753685,42.76,79409.38,0.01,-0.09462,6e-05,10.59887]
[1777251754193,42.76,79409.38,0.01,-0.09462,6e-05,10.59887]
[1777251754225,42.76,79409.38,0.01,-0.09462,6e-05,10.59887]
[1777251754333,42.76,79404.6,0.01,-0.09492,6e-05,10.6231]
[1777251754905,42.76,79404.6,0.01,-0.09492,6e-05,10.6231]
[1777251754941,42.76,79404.6,0.01,-0.09492,6e-05,10.6231]
[1777251755342,42.76,79400.5,0.01,-0.09518,6e-05,10.64387]
[1777251755514,42.76,79400.5,0.01,-0.09518,6e-05,10.64387]
[1777251755534,42.76,79400.5,0.01,-0.09518,6e-05,10.64387]
[1777251755535,42.76,79400.5,0.01,-0.09518,6e-05,10.64387]
[1777251755563,42.76,79400.5,0.01,-0.09518,6e-05,10.64387]
[1777251756082,42.76,79400.5,0.01,-0.09518,6e-05,10.64387]
[1777251756097,42.76,79400.5,0.01,-0.09518,6e-05,10.64387]
[1777251756100,42.76,79400.5,0.01,-0.09518,6e-05,10.64387]
[1777251756138,42.76,79400.5,0.01,-0.09518,6e-05,10.64387]
[1777251756366,42.76,79398.61,0.01,-0.0953,6e-05,10.65346]
[1777251756753,42.76,79398.61,0.01,-0.0953,6e-05,10.65346]
[1777251756779,42.76,79398.61,0.01,-0.0953,6e-05,10.65346]
[1777251757341,42.76,79398.61,0.01,-0.0953,6e-05,10.65346]
[1777251757353,42.76,79398.61,0.01,-0.0953,6e-05,10.65346]
[1777251757358,42.76,79397.05,0.01,-0.0954,6e-05,10.66139]
[1777251757930,42.76,79397.05,0.01,-0.0954,6e-05,10.66139]
[1777251757954,42.76,79397.05,0.01,-0.0954,6e-05,10.66139]
[1777251758367,42.76,79398.07,0.01,-0.09534,6e-05,10.65627]
[1777251759063,42.76,79398.07,0.01,-0.09534,6e-05,10.65627]
[1777251759089,42.76,79398.07,0.01,-0.09534,6e-05,10.65627]
[1777251759294,42.76,79398.07,0.01,-0.09534,6e-05,10.65627]
[1777251759332,42.76,79398.07,0.01,-0.09534,6e-05,10.65627]
[1777251759387,42.76,79405.76,0.01,-0.09485,6e-05,10.61745]
[1777251760476,42.76,79405.76,0.01,-0.09485,6e-05,10.61767]
[1777251760490,42.76,79405.76,0.01,-0.09485,6e-05,10.61767]
[1777251760505,42.76,79405.76,0.01,-0.09485,6e-05,10.61767]
[1777251761387,42.76,79409.33,0.01,-0.09463,6e-05,10.59981]
[1777251761688,42.76,79409.33,0.01,-0.09463,6e-05,10.59981]
[1777251761723,42.76,79409.33,0.01,-0.09463,6e-05,10.59981]
[1777251762393,42.76,79408.88,0.01,-0.09466,6e-05,10.60207]
[1777251764724,42.76,79408.52,0.01,-0.09469,6e-05,10.60403]
[1777251764735,42.76,79408.52,0.01,-0.09469,6e-05,10.60403]
[1777251764763,42.76,79408.52,0.01,-0.09469,6e-05,10.60403]
[1777251764809,42.76,79423.26,0.01,-0.09377,6e-05,10.52995]
[1777251770776,42.76,79432.75,0.01,-0.09319,6e-05,10.48354]
[1777251770786,42.76,79432.75,0.01,-0.09319,6e-05,10.48354]
[1777251770792,42.76,79432.75,0.01,-0.09319,6e-05,10.48354]
[1777251770820,42.76,79432.75,0.01,-0.09319,6e-05,10.48354]
[1777251770893,42.76,79437.2,0.01,-0.09292,6e-05,10.46153]
[1777251772797,42.76,79437.2,0.01,-0.09292,6e-05,10.46183]
[1777251772806,42.76,79437.2,0.01,-0.09292,6e-05,10.46183]
[1777251772830,42.76,79437.2,0.01,-0.09292,6e-05,10.46183]
[1777251772860,42.76,79437.2,0.01,-0.09292,6e-05,10.46183]
[1777251772874,42.76,79436.39,0.01,-0.09298,6e-05,10.46622]
[1777251773413,42.76,79436.39,0.01,-0.09298,6e-05,10.46622]
[1777251773438,42.76,79436.39,0.01,-0.09298,6e-05,10.46622]
[1777251773471,42.76,79436.39,0.01,-0.09298,6e-05,10.46653]
[1777251775191,42.76,79436.39,0.01,-0.09298,6e-05,10.46653]
[1777251775316,42.77,79432.9,0.01,-0.0932,6e-05,10.48434]
[1777251775631,42.77,79432.9,0.01,-0.0932,6e-05,10.48434]
[1777251775640,42.77,79430.06,0.01,-0.09338,6e-05,10.49916]
[1777251776835,42.77,79430.06,0.01,-0.09338,6e-05,10.49916]
[1777251776903,42.77,79434.12,0.01,-0.09313,6e-05,10.47879]
[1777251777656,42.77,79434.12,0.01,-0.09313,6e-05,10.47879]
[1777251777688,42.77,79434.2,0.01,-0.09313,6e-05,10.47864]
[1777251778622,42.77,79434.2,0.01,-0.09313,6e-05,10.47864]
[1777251779408,42.77,79434.05,0.01,-0.09315,6e-05,10.47996]
[1777251780995,42.77,79432.9,0.01,-0.09322,6e-05,10.48602]
[1777251781200,42.77,79433.0,0.01,-0.09322,6e-05,10.48579]
[1777251782170,42.77,79433.0,0.01,-0.09322,6e-05,10.48579]
[1777251782254,42.77,79431.4,0.01,-0.09332,6e-05,10.4941]
[1777251782757,42.77,79431.4,0.01,-0.09332,6e-05,10.4941]
[1777251783332,42.77,79431.4,0.01,-0.09332,6e-05,10.4941]
[1777251783207,42.77,79429.77,0.01,-0.09343,6e-05,10.50255]
[1777251783563,42.77,79429.77,0.01,-0.09343,6e-05,10.50255]
[1777251784185,42.77,79429.77,0.01,-0.09343,6e-05,10.50255]
[1777251784365,42.77,79412.98,0.01,-0.09447,6e-05,10.58723]
[1777251785118,42.77,79412.98,0.01,-0.09447,6e-05,10.58723]
[1777251785396,42.77,79397.99,0.01,-0.09543,6e-05,10.66361]
[1777251786017,42.77,79397.99,0.01,-0.09543,6e-05,10.66361]
[1777251786073,42.77,79372.58,0.01,-0.09704,6e-05,10.79228]
[1777251787315,42.77,79372.58,0.01,-0.09704,6e-05,10.79228]
[1777251787392,42.77,79356.95,0.01,-0.09804,6e-05,10.87217]
[1777251787529,42.77,79356.95,0.01,-0.09804,6e-05,10.87217]
[1777251788068,42.77,79356.95,0.01,-0.09804,6e-05,10.87217]
[1777251789414,42.78,79335.34,0.01,-0.09945,7e-05,10.98297]
[1777251792688,42.78,79331.56,0.01,-0.0997,7e-05,11.00257]
[1777251793214,42.78,79331.56,0.01,-0.0997,7e-05,11.00257]
[1777251793362,42.78,79331.56,0.01,-0.0997,7e-05,11.00257]
[1777251797805,42.78,79342.67,0.01,-0.09899,6e-05,10.94659]
[1777251798277,42.78,79342.67,0.01,-0.09899,6e-05,10.94659]
[1777251798353,42.78,79342.67,0.01,-0.09899,6e-05,10.94659]
[1777251798350,42.78,79346.59,0.01,-0.09873,6e-05,10.92644]
[1777251799252,42.78,79346.59,0.01,-0.09873,6e-05,10.92644]
[1777251799352,42.78,79352.58,0.01,-0.09834,6e-05,10.89585]
[1777251804387,42.78,79354.21,0.01,-0.09824,6e-05,10.88753]
[1777251806731,42.78,79355.42,0.01,-0.09816,6e-05,10.8814]
[1777251812085,42.78,79355.22,0.01,-0.09814,6e-05,10.87832]
[1777251812111,42.78,79368.08,0.01,-0.09732,6e-05,10.81292]
[1777251814086,42.78,79383.4,0.01,-0.09634,6e-05,10.73499]
[1777251817239,42.78,79386.07,0.01,-0.09617,6e-05,10.72118]
[1777251817741,42.78,79386.77,0.01,-0.09612,6e-05,10.71751]
[1777251818220,42.78,79386.77,0.01,-0.09612,6e-05,10.71751]
[1777251818316,42.78,79392.61,0.01,-0.09575,6e-05,10.68791]
[1777251822732,42.78,79401.14,0.01,-0.09521,6e-05,10.64488]
[1777251822763,42.78,79401.14,0.01,-0.09521,6e-05,10.64488]
[1777251822777,42.78,79401.14,0.01,-0.09521,6e-05,10.64488]
[1777251822819,42.78,79399.97,0.01,-0.09529,6e-05,10.65085]
[1777251824435,42.78,79399.97,0.01,-0.09529,6e-05,10.65085]
[1777251824511,42.78,79398.8,0.01,-0.09536,6e-05,10.65681]
[1777251825437,42.78,79398.8,0.01,-0.09536,6e-05,10.65681]
[1777251825465,42.78,79396.08,0.01,-0.09553,6e-05,10.67062]
[1777251826337,42.78,79396.08,0.01,-0.09553,6e-05,10.67062]
[1777251826347,42.78,79396.08,0.01,-0.09553,6e-05,10.67062]
[1777251826435,42.78,79390.59,0.01,-0.09588,6e-05,10.6984]
[1777251828380,42.78,79390.59,0.01,-0.09588,6e-05,10.6984]
[1777251828481,42.78,79391.31,0.01,-0.09583,6e-05,10.69474]
[1777251831828,42.78,79387.27,0.01,-0.09609,6e-05,10.71509]
[1777251831905,42.78,79388.25,0.01,-0.09603,6e-05,10.71013]
[1777251832984,42.78,79388.25,0.01,-0.09603,6e-05,10.71013]
[1777251835855,42.78,79392.12,0.01,-0.09578,6e-05,10.69049]
[1777251835911,42.78,79389.73,0.01,-0.09593,6e-05,10.70259]
[1777251841326,42.78,79388.89,0.01,-0.09599,6e-05,10.70701]
[1777251841592,42.78,79388.89,0.01,-0.09599,6e-05,10.70701]
[1777251841959,42.78,79388.89,0.01,-0.09599,6e-05,10.70701]
[1777251843101,42.78,79388.89,0.01,-0.09599,6e-05,10.70701]
[1777251843139,42.78,79388.89,0.01,-0.09599,6e-05,10.70701]
[1777251843184,42.78,79404.66,0.01,-0.09499,6e-05,10.62739]
[1777251843856,42.78,79404.66,0.01,-0.09499,6e-05,10.62739]
[1777251843910,42.78,79404.66,0.01,-0.09499,6e-05,10.62739]
[1777251846223,42.78,79420.43,0.01,-0.09401,6e-05,10.5485]
[1777251851396,42.78,79421.79,0.01,-0.09394,6e-05,10.54256]
[1777251857068,42.78,79418.9,0.01,-0.09413,6e-05,10.55818]
[1777251862103,42.79,79419.65,0.01,-0.0941,6e-05,10.55522]
[1777251863335,42.79,79419.65,0.01,-0.0941,6e-05,10.55522]
[1777251863365,42.79,79419.65,0.01,-0.0941,6e-05,10.55522]
[1777251864892,42.79,79422.49,0.01,-0.09392,6e-05,10.54123]
[1777251867564,42.79,79428.21,0.01,-0.09358,6e-05,10.51331]
[1777251867750,42.79,79428.21,0.01,-0.09358,6e-05,10.51331]
[1777251873454,42.79,79434.36,0.01,-0.09318,6e-05,10.47927]
[1777251874365,42.79,79436.1,0.01,-0.09307,6e-05,10.4708]
[1777251877146,42.79,79430.78,0.01,-0.09341,6e-05,10.49825]
[1777251880677,42.8,79432.48,0.01,-0.09332,6e-05,10.49058]
[1777251882496,42.8,79429.94,0.01,-0.09348,6e-05,10.50355]
[1777251882708,42.8,79434.41,0.01,-0.0932,6e-05,10.48134]
[1777251883039,42.8,79434.41,0.01,-0.0932,6e-05,10.48134]
[1777251885672,42.8,79436.19,0.01,-0.0931,6e-05,10.47313]
[1777251891305,42.8,79425.6,0.01,-0.09377,6e-05,10.52738]
[1777251894263,42.8,79424.5,0.01,-0.09384,6e-05,10.53324]
[1777251894456,42.8,79419.06,0.01,-0.09418,6e-05,10.56073]
[1777251896339,42.8,79407.95,0.01,-0.09488,6e-05,10.61692]
[1777251896913,42.8,79407.95,0.01,-0.09488,6e-05,10.61692]
[1777251897347,42.8,79401.8,0.01,-0.09527,6e-05,10.64825]
[1777251899224,42.8,79398.81,0.01,-0.09546,6e-05,10.66362]
[1777251899520,42.8,79382.04,0.01,-0.09652,6e-05,10.74838]
[1777251900294,42.8,79382.04,0.01,-0.09652,6e-05,10.74838]
[1777251900351,42.8,79382.04,0.01,-0.09652,6e-05,10.74838]
[1777251900452,42.8,79374.49,0.01,-0.09701,6e-05,10.78688]
[1777251900655,42.8,79374.49,0.01,-0.09701,6e-05,10.78688]
[1777251901711,42.8,79374.67,0.01,-0.097,6e-05,10.78596]
[1777251902355,42.8,79374.67,0.01,-0.097,6e-05,10.78596]
[1777251902494,42.81,79387.07,0.01,-0.09621,6e-05,10.72336]
[1777251904600,42.81,79386.92,0.01,-0.09622,6e-05,10.72448]
[1777251906568,42.81,79388.95,0.01,-0.09609,6e-05,10.71404]
[1777251907231,42.81,79388.95,0.01,-0.09609,6e-05,10.71404]
[1777251912459,42.8,79395.73,0.01,-0.09566,6e-05,10.6794]
[1777251917489,42.8,79389.27,0.01,-0.09607,6e-05,10.71201]
[1777251922528,42.81,79373.1,0.01,-0.0971,6e-05,10.79416]
[1777251923722,42.81,79368.91,0.01,-0.09737,6e-05,10.81587]
[1777251924432,42.81,79368.91,0.01,-0.09737,6e-05,10.81587]
[1777251924582,42.81,79368.91,0.01,-0.09737,6e-05,10.81587]
[1777251925290,42.81,79367.4,0.01,-0.09747,6e-05,10.82396]
[1777251927568,42.81,79380.17,0.01,-0.09666,6e-05,10.75924]
[1777251932609,42.81,79378.37,0.01,-0.09674,6e-05,10.76382]
[1777251937016,42.81,79373.45,0.01,-0.09705,6e-05,10.78874]
[1777251937659,42.81,79369.35,0.01,-0.09732,6e-05,10.80969]
[1777251938377,42.81,79369.35,0.01,-0.09732,6e-05,10.80969]
[1777251946437,42.81,79364.15,0.01,-0.09765,6e-05,10.83607]
[1777251947336,42.81,79359.91,0.01,-0.09793,6e-05,10.85808]
[1777251947350,42.81,79359.91,0.01,-0.09793,6e-05,10.85808]
[1777251947402,42.81,79355.75,0.01,-0.09819,6e-05,10.87924]
[1777251948315,42.81,79355.75,0.01,-0.09819,6e-05,10.87924]
[1777251949321,42.81,79351.18,0.01,-0.09849,6e-05,10.90287]
[1777251949332,42.81,79351.18,0.01,-0.09849,6e-05,10.90287]
[1777251949414,42.81,79348.73,0.01,-0.09865,6e-05,10.91533]
[1777251952111,42.81,79360.32,0.01,-0.0979,6e-05,10.8563]
[1777251957115,42.81,79359.52,0.01,-0.09796,6e-05,10.86054]
[1777251963465,42.81,79377.23,0.01,-0.09682,6e-05,10.77033]
[1777251965278,42.81,79379.17,0.01,-0.09669,6e-05,10.76021]
[1777251965353,42.81,79396.92,0.01,-0.09557,6e-05,10.67015]
[1777251967295,42.81,79396.92,0.01,-0.09557,6e-05,10.67015]
[1777251972415,42.81,79407.14,0.01,-0.09493,6e-05,10.61893]
[1777251972451,42.81,79407.14,0.01,-0.09493,6e-05,10.61893]
[1777251972537,42.81,79401.47,0.01,-0.09528,6e-05,10.64759]
[1777251972677,42.81,79401.47,0.01,-0.09528,6e-05,10.64759]
[1777251973235,42.81,79401.47,0.01,-0.09528,6e-05,10.64759]
[1777251973336,42.81,79380.35,0.01,-0.09662,6e-05,10.75436]
[1777251979159,42.81,79380.92,0.01,-0.09659,6e-05,10.75186]
[1777251981277,42.81,79379.39,0.01,-0.09668,6e-05,10.75939]
[1777251981963,42.81,79375.31,0.01,-0.09694,6e-05,10.78012]
[1777251982271,42.81,79375.31,0.01,-0.09694,6e-05,10.78012]
[1777251982294,42.81,79375.31,0.01,-0.09694,6e-05,10.78012]
[1777251982653,42.81,79375.31,0.01,-0.09694,6e-05,10.78012]
[1777251982322,42.81,79373.93,0.01,-0.09703,6e-05,10.78727]
[1777251984184,42.81,79373.93,0.01,-0.09703,6e-05,10.78727]
[1777251984273,42.81,79374.44,0.01,-0.097,6e-05,10.78437]
[1777251985069,42.81,79374.44,0.01,-0.097,6e-05,10.78437]
[1777251985255,42.81,79374.44,0.01,-0.097,6e-05,10.78437]
[1777251985496,42.81,79374.44,0.01,-0.097,6e-05,10.78437]
[1777251991046,42.81,79376.18,0.01,-0.09685,6e-05,10.77113]
[1777251994868,42.81,79376.82,0.01,-0.09681,6e-05,10.76737]
[1777251995099,42.81,79376.82,0.01,-0.09681,6e-05,10.76737]
[1777251995550,42.81,79376.82,0.01,-0.09681,6e-05,10.76737]
[1777251997667,42.81,79370.75,0.01,-0.09719,6e-05,10.79766]
[1777251999977,42.8,79377.15,0.01,-0.09677,6e-05,10.76456]
[1777252000095,42.8,79377.15,0.01,-0.09677,6e-05,10.76456]
[1777252008680,42.8,79381.88,0.01,-0.09646,6e-05,10.73953]
[1777252014530,42.8,79379.95,0.01,-0.09657,6e-05,10.74829]
[1777252017698,42.8,79392.45,0.01,-0.09577,6e-05,10.68479]
[1777252018767,42.8,79393.62,0.01,-0.0957,6e-05,10.67875]
[1777252019463,42.8,79399.97,0.01,-0.09529,6e-05,10.64661]
[1777252022810,42.8,79395.91,0.01,-0.09555,6e-05,10.66712]
[1777252023266,42.8,79395.91,0.01,-0.09555,6e-05,10.66712]
[1777252024276,42.8,79384.43,0.01,-0.09628,6e-05,10.72515]
[1777252024923,42.8,79384.43,0.01,-0.09628,6e-05,10.72515]
[1777252025280,42.8,79384.43,0.01,-0.09628,6e-05,10.7251]
[1777252025993,42.8,79384.43,0.01,-0.09628,6e-05,10.7251]
[1777252026496,42.8,79364.78,0.01,-0.09753,6e-05,10.82453]
[1777252028305,42.8,79350.9,0.01,-0.09842,6e-05,10.89521]
[1777252031247,42.8,79345.06,0.01,-0.09881,6e-05,10.92567]
[1777252031357,42.8,79345.06,0.01,-0.09881,6e-05,10.92567]
[1777252031379,42.8,79341.37,0.01,-0.09905,6e-05,10.9445]
[1777252033444,42.8,79325.79,0.01,-0.10007,7e-05,11.02473]
[1777252035049,42.8,79317.68,0.01,-0.1006,7e-05,11.06636]
[1777252035354,42.8,79317.68,0.01,-0.1006,7e-05,11.0664]
[1777252040644,42.8,79307.89,0.01,-0.10124,7e-05,11.11662]
[1777252043699,42.8,79299.86,0.01,-0.10177,7e-05,11.15756]
[1777252043747,42.8,79301.57,0.01,-0.10166,7e-05,11.1487]
[1777252043811,42.8,79301.57,0.01,-0.10166,7e-05,11.1487]
[1777252043822,42.8,79301.57,0.01,-0.10166,7e-05,11.1487]
[1777252043876,42.8,79301.57,0.01,-0.10166,7e-05,11.1487]
[1777252044417,42.8,79301.57,0.01,-0.10166,7e-05,11.14864]
[1777252044980,42.8,79301.57,0.01,-0.10166,7e-05,11.14864]
[1777252045026,42.8,79301.57,0.01,-0.10166,7e-05,11.14864]
[1777252045424,42.8,79302.08,0.01,-0.10162,7e-05,11.14597]
[1777252047994,42.8,79299.46,0.01,-0.10179,7e-05,11.15934]
[1777252049320,42.8,79308.13,0.01,-0.10122,7e-05,11.11474]
[1777252049384,42.8,79308.13,0.01,-0.10122,7e-05,11.11474]
[1777252049533,42.8,79308.13,0.01,-0.10122,7e-05,11.11474]
[1777252049561,42.8,79308.13,0.01,-0.10122,7e-05,11.11474]
[1777252049700,42.8,79313.86,0.01,-0.10084,7e-05,11.085]
[1777252051469,42.8,79331.97,0.01,-0.09961,7e-05,10.98742]
[1777252053324,42.8,79332.58,0.01,-0.09957,7e-05,10.9842]
[1777252053568,42.8,79336.89,0.01,-0.09929,6e-05,10.96212]
[1777252055582,42.8,79341.54,0.01,-0.09899,6e-05,10.93829]
[1777252056190,42.8,79339.76,0.01,-0.0991,6e-05,10.94732]
[1777252056391,42.8,79339.76,0.01,-0.0991,6e-05,10.94732]
[1777252056518,42.8,79338.89,0.01,-0.09916,6e-05,10.95174]
[1777252057734,42.8,79338.89,0.01,-0.09916,6e-05,10.95174]
[1777252057697,42.8,79299.52,0.01,-0.10174,7e-05,11.15366]
[1777252057943,42.8,79299.52,0.01,-0.10174,7e-05,11.15366]
[1777252058532,42.8,79299.52,0.01,-0.10174,7e-05,11.15368]
[1777252059134,42.8,79299.52,0.01,-0.10174,7e-05,11.15368]
[1777252059539,42.8,79314.28,0.01,-0.10077,7e-05,11.07756]
[1777252060049,42.8,79314.28,0.01,-0.10077,7e-05,11.07756]
[1777252060130,42.8,79314.28,0.01,-0.10077,7e-05,11.07756]
[1777252060165,42.8,79314.28,0.01,-0.10077,7e-05,11.07756]
[1777252060227,42.8,79314.28,0.01,-0.10077,7e-05,11.07756]
[1777252060435,42.8,79314.28,0.01,-0.10077,7e-05,11.07756]
[1777252060546,42.8,79312.11,0.01,-0.10091,7e-05,11.08875]
[1777252061059,42.8,79312.11,0.01,-0.10091,7e-05,11.08875]
[1777252061422,42.8,79312.11,0.01,-0.10091,7e-05,11.08875]
[1777252061553,42.8,79310.88,0.01,-0.10099,7e-05,11.09509]
[1777252062264,42.8,79310.88,0.01,-0.10099,7e-05,11.09509]
[1777252062560,42.8,79310.5,0.01,-0.10102,7e-05,11.09707]
[1777252063737,42.8,79310.5,0.01,-0.10102,7e-05,11.09707]
[1777252063910,42.8,79311.72,0.01,-0.10093,7e-05,11.09055]
[1777252064574,42.8,79311.79,0.01,-0.10092,7e-05,11.08994]
[1777252069413,42.8,79308.68,0.01,-0.10113,7e-05,11.10569]
[1777252069423,42.8,79308.68,0.01,-0.10113,7e-05,11.10569]
[1777252069589,42.8,79308.68,0.01,-0.10113,7e-05,11.10569]
[1777252069611,42.8,79308.68,0.01,-0.10113,7e-05,11.1057]
[1777252070484,42.8,79308.68,0.01,-0.10113,7e-05,11.1057]
[1777252070519,42.8,79308.68,0.01,-0.10113,7e-05,11.1057]
[1777252070617,42.8,79317.64,0.01,-0.10054,7e-05,11.05977]
[1777252072421,42.8,79317.35,0.01,-0.10056,7e-05,11.06133]
[1777252072443,42.8,79317.35,0.01,-0.10056,7e-05,11.06133]
[1777252072631,42.8,79313.85,0.01,-0.10079,7e-05,11.07935]
[1777252073070,42.8,79313.85,0.01,-0.10079,7e-05,11.07935]
[1777252073735,42.8,79313.85,0.01,-0.10079,7e-05,11.07935]
[1777252073637,42.8,79310.73,0.01,-0.10099,7e-05,11.09539]
[1777252074643,42.8,79309.03,0.01,-0.10111,7e-05,11.10414]
[1777252077259,42.8,79307.67,0.01,-0.1012,7e-05,11.11115]
[1777252077665,42.8,79307.06,0.01,-0.10124,7e-05,11.11428]
[1777252078539,42.8,79307.06,0.01,-0.10124,7e-05,11.11428]
[1777252079139,42.8,79301.94,0.01,-0.10157,7e-05,11.14057]
[1777252081694,42.8,79289.75,0.01,-0.10238,7e-05,11.20308]
[1777252084771,42.79,79278.14,0.01,-0.10315,7e-05,11.26253]
[1777252084838,42.79,79278.14,0.01,-0.10315,7e-05,11.26253]
[1777252087743,42.79,79266.63,0.01,-0.10391,7e-05,11.32137]
[1777252089756,42.79,79253.19,0.01,-0.10482,7e-05,11.39058]
[1777252094786,42.79,79249.98,0.01,-0.10501,7e-05,11.40541]
[1777252096801,42.79,79239.07,0.01,-0.10574,7e-05,11.46113]
[1777252098034,42.78,79238.87,0.01,-0.10575,7e-05,11.46167]
[1777252098046,42.78,79238.87,0.01,-0.10575,7e-05,11.46167]
[1777252098149,42.78,79238.87,0.01,-0.10575,7e-05,11.46167]
[1777252098815,42.78,79238.43,0.01,-0.10577,7e-05,11.46345]
[1777252098875,42.78,79238.43,0.01,-0.10577,7e-05,11.46345]
[1777252099822,42.78,79234.9,0.01,-0.10601,7e-05,11.48128]
[1777252100100,42.78,79234.9,0.01,-0.10601,7e-05,11.48128]
[1777252101838,42.78,79213.81,0.01,-0.10744,7e-05,11.58993]
[1777252101900,42.78,79213.81,0.01,-0.10744,7e-05,11.58993]
[1777252103186,42.78,79226.41,0.01,-0.10657,7e-05,11.5239]
[1777252104033,42.78,79226.41,0.01,-0.10657,7e-05,11.5239]
[1777252104057,42.78,79226.41,0.01,-0.10657,7e-05,11.5239]
[1777252104526,42.77,79225.38,0.01,-0.10662,7e-05,11.52799]
[1777252105614,42.77,79213.21,0.01,-0.10745,7e-05,11.59108]
[1777252107684,42.77,79198.96,0.01,-0.10843,7e-05,11.66462]
[1777252113256,42.72,79198.69,0.01,-0.10816,7e-05,11.64194]
[1777252118334,42.72,79197.67,0.01,-0.10821,7e-05,11.64546]
[1777252124270,42.71,79188.57,0.01,-0.1088,7e-05,11.6904]
[1777252124581,42.71,79188.57,0.01,-0.1088,7e-05,11.6904]
[1777252124585,42.71,79185.65,0.01,-0.109,7e-05,11.70522]
[1777252125034,42.71,79185.65,0.01,-0.109,7e-05,11.70522]
[1777252125235,42.71,79182.36,0.01,-0.10922,7e-05,11.72194]
[1777252126651,42.71,79182.36,0.01,-0.10922,7e-05,11.72194]
[1777252126728,42.69,79182.76,0.01,-0.10912,7e-05,11.71365]
[1777252132682,42.63,79173.82,0.01,-0.10938,7e-05,11.73282]
[1777252132727,42.63,79173.82,0.01,-0.10938,7e-05,11.73282]
[1777252132730,42.61,79172.23,0.01,-0.10942,7e-05,11.73557]
[1777252132920,42.61,79172.23,0.01,-0.10942,7e-05,11.73557]
[1777252133312,42.61,79172.23,0.01,-0.10942,7e-05,11.73557]
[1777252134665,42.6,79173.86,0.01,-0.10923,7e-05,11.72136]
[1777252136535,42.6,79169.55,0.01,-0.10953,7e-05,11.74348]
[1777252136653,42.6,79169.55,0.01,-0.10953,7e-05,11.74348]
[1777252136754,42.58,79186.28,0.01,-0.10827,7e-05,11.64882]
[1777252140922,42.58,79193.15,0.01,-0.10778,7e-05,11.61211]
[1777252140941,42.58,79193.15,0.01,-0.10778,7e-05,11.61211]
[1777252141125,42.58,79193.15,0.01,-0.10778,7e-05,11.61211]
[1777252141679,42.58,79196.62,0.01,-0.10754,7e-05,11.59353]
[1777252145143,42.57,79177.71,0.01,-0.10884,7e-05,11.69154]
[1777252147609,42.57,79168.72,0.01,-0.10946,7e-05,11.73831]
[1777252147936,42.57,79170.5,0.01,-0.10933,7e-05,11.7284]
[1777252150887,42.56,79180.17,0.01,-0.10857,7e-05,11.67126]
[1777252153544,42.55,79203.13,0.01,-0.10695,7e-05,11.5487]
[1777252157404,42.55,79205.9,0.01,-0.10674,7e-05,11.53303]
[1777252157485,42.55,79205.02,0.01,-0.1068,7e-05,11.53706]
[1777252161151,42.54,79210.16,0.01,-0.10641,7e-05,11.50794]
[1777252161541,42.54,79210.16,0.01,-0.10641,7e-05,11.50794]
[1777252161825,42.54,79216.14,0.01,-0.106,7e-05,11.47615]
[1777252163615,42.54,79204.11,0.01,-0.10682,7e-05,11.53835]
[1777252165292,42.54,79204.11,0.01,-0.10682,7e-05,11.53835]
[1777252165360,42.54,79204.11,0.01,-0.10682,7e-05,11.53835]
[1777252166670,42.54,79198.04,0.01,-0.10723,7e-05,11.56987]
[1777252170685,42.53,79189.86,0.01,-0.10778,7e-05,11.61145]
[1777252173684,42.53,79201.81,0.01,-0.1069,7e-05,11.54259]
[1777252177987,42.53,79197.97,0.01,-0.10715,7e-05,11.56153]
[1777252178454,42.53,79197.97,0.01,-0.10715,7e-05,11.56153]
[1777252178657,42.53,79197.97,0.01,-0.10715,7e-05,11.56153]
[1777252179525,42.53,79194.88,0.01,-0.10736,7e-05,11.57773]
[1777252179544,42.53,79174.61,0.01,-0.10877,7e-05,11.68354]
[1777252180990,42.53,79174.61,0.01,-0.10877,7e-05,11.68354]
[1777252183414,42.52,79169.76,0.01,-0.10909,7e-05,11.70804]
[1777252183480,42.52,79169.81,0.01,-0.10908,7e-05,11.70725]
[1777252185876,42.52,79169.81,0.01,-0.10907,7e-05,11.70646]
[1777252186091,42.52,79175.26,0.01,-0.10868,7e-05,11.67729]
[1777252187500,42.52,79175.26,0.01,-0.10868,7e-05,11.67729]
[1777252187550,42.52,79172.48,0.01,-0.10887,7e-05,11.69143]
[1777252190467,42.51,79157.04,0.01,-0.10994,7e-05,11.77175]
[1777252195916,42.51,79159.2,0.01,-0.10977,7e-05,11.75866]
[1777252196347,42.51,79156.69,0.01,-0.10994,7e-05,11.77155]
[1777252201664,42.51,79151.27,0.01,-0.1103,7e-05,11.79861]
[1777252203997,42.48,79149.78,0.01,-0.11025,7e-05,11.7944]
[1777252204701,42.48,79149.78,0.01,-0.11025,7e-05,11.7944]
[1777252206794,42.47,79146.73,0.01,-0.11041,7e-05,11.80628]
[1777252206845,42.47,79151.62,0.01,-0.11007,7e-05,11.78043]
[1777252208001,42.46,79152.17,0.01,-0.10998,7e-05,11.77351]
[1777252209601,42.44,79172.41,0.01,-0.10847,7e-05,11.66005]
[1777252210120,42.44,79172.41,0.01,-0.10847,7e-05,11.66005]
[1777252210666,42.44,79175.53,0.01,-0.10824,7e-05,11.64321]
[1777252216649,42.43,79172.9,0.01,-0.10839,7e-05,11.65445]
[1777252218558,42.43,79170.97,0.01,-0.10853,7e-05,11.66462]
[1777252219028,42.43,79172.32,0.01,-0.10843,7e-05,11.65707]
[1777252220852,42.43,79178.84,0.01,-0.10797,7e-05,11.62228]
[1777252221617,42.43,79178.74,0.01,-0.10796,7e-05,11.62196]
[1777252224020,42.42,79182.08,0.01,-0.10771,7e-05,11.60329]
[1777252224382,42.42,79182.08,0.01,-0.10771,7e-05,11.60329]
[1777252228739,42.42,79169.4,0.01,-0.10858,7e-05,11.66831]
[1777252231772,42.42,79153.65,0.01,-0.10963,7e-05,11.74568]
[1777252232411,42.42,79153.65,0.01,-0.10963,7e-05,11.74568]
[1777252232770,42.42,79153.65,0.01,-0.10963,7e-05,11.74568]
[1777252233939,42.42,79153.65,0.01,-0.10963,7e-05,11.74568]
[1777252234938,42.41,79146.23,0.01,-0.11015,7e-05,11.7839]
[1777252234810,42.41,79145.98,0.01,-0.11016,7e-05,11.78522]
[1777252235574,42.41,79145.98,0.01,-0.11016,7e-05,11.78522]
[1777252235794,42.4,79142.58,0.01,-0.11033,7e-05,11.79729]
[1777252236537,42.4,79142.58,0.01,-0.11033,7e-05,11.79729]
[1777252236799,42.39,79150.6,0.01,-0.10971,7e-05,11.75088]
[1777252241834,42.39,79146.92,0.01,-0.10995,7e-05,11.76861]
[1777252242527,42.39,79146.92,0.01,-0.10995,7e-05,11.76861]
[1777252242607,42.39,79146.92,0.01,-0.10995,7e-05,11.76861]
[1777252242839,42.39,79144.05,0.01,-0.11015,7e-05,11.7838]
[1777252243086,42.39,79144.05,0.01,-0.11015,7e-05,11.7838]
[1777252243792,42.39,79144.05,0.01,-0.11015,7e-05,11.7838]
[1777252243847,42.38,79140.75,0.01,-0.11037,7e-05,11.80057]
[1777252245453,42.38,79149.05,0.01,-0.10978,7e-05,11.75625]
[1777252245479,42.38,79149.05,0.01,-0.10978,7e-05,11.75625]
[1777252245554,42.38,79149.05,0.01,-0.10978,7e-05,11.75625]
[1777252245860,42.37,79149.05,0.01,-0.1097,7e-05,11.75008]
[1777252247415,42.37,79139.95,0.01,-0.11033,7e-05,11.79734]
[1777252247994,42.37,79139.95,0.01,-0.11033,7e-05,11.79734]
[1777252248632,42.37,79139.95,0.01,-0.11033,7e-05,11.79697]
[1777252248699,42.37,79139.95,0.01,-0.11033,7e-05,11.79697]
[1777252250685,42.36,79133.87,0.01,-0.11076,7e-05,11.82882]
[1777252251447,42.36,79129.09,0.01,-0.11109,7e-05,11.85376]
[1777252251908,42.36,79127.71,0.01,-0.11118,7e-05,11.86062]
[1777252252964,42.36,79159.97,0.01,-0.1089,7e-05,11.68978]
[1777252255940,42.34,79172.01,0.01,-0.10795,7e-05,11.61854]
[1777252256542,42.34,79172.01,0.01,-0.10795,7e-05,11.61854]
[1777252257051,42.34,79170.45,0.01,-0.10806,7e-05,11.62638]
[1777252260731,42.34,79168.67,0.01,-0.10817,7e-05,11.63457]
[1777252260982,42.34,79168.06,0.01,-0.1082,7e-05,11.63737]
[1777252265820,42.33,79173.79,0.01,-0.10778,7e-05,11.60553]
[1777252272243,42.33,79190.12,0.01,-0.10662,7e-05,11.5172]
[1777252272338,42.33,79191.94,0.01,-0.10649,7e-05,11.50763]
[1777252273679,42.33,79191.94,0.01,-0.10649,7e-05,11.50763]
[1777252273780,42.33,79195.11,0.01,-0.10627,7e-05,11.49073]
[1777252276144,42.33,79194.81,0.01,-0.10628,7e-05,11.49174]
[1777252276203,42.33,79193.03,0.01,-0.1064,7e-05,11.5011]
[1777252277293,42.33,79193.03,0.01,-0.1064,7e-05,11.5011]
[1777252277345,42.33,79193.03,0.01,-0.1064,7e-05,11.5011]
[1777252277429,42.33,79195.71,0.01,-0.10621,7e-05,11.48631]
[1777252283135,42.32,79206.62,0.01,-0.10543,7e-05,11.42682]
[1777252284466,42.32,79206.62,0.01,-0.10543,7e-05,11.42682]
[1777252284480,42.32,79206.62,0.01,-0.10543,7e-05,11.42682]
[1777252284487,42.32,79204.74,0.01,-0.10555,7e-05,11.43631]
[1777252285442,42.32,79204.74,0.01,-0.10555,7e-05,11.43631]
[1777252285478,42.32,79201.44,0.01,-0.10578,7e-05,11.45326]
[1777252287386,42.32,79201.8,0.01,-0.10575,7e-05,11.45097]
[1777252287488,42.32,79204.86,0.01,-0.10553,7e-05,11.43448]
[1777252291298,42.31,79216.46,0.01,-0.10468,7e-05,11.36768]
[1777252297660,42.31,79215.67,0.01,-0.10471,7e-05,11.37011]
[1777252298135,42.31,79216.25,0.01,-0.10467,7e-05,11.36672]
[1777252299158,42.31,79216.25,0.01,-0.10466,7e-05,11.36637]
[1777252301210,42.3,79218.61,0.01,-0.10449,7e-05,11.3533]
[1777252306865,42.3,79217.55,0.01,-0.10454,7e-05,11.35713]
[1777252312771,42.3,79215.35,0.01,-0.10467,7e-05,11.36651]
[1777252318382,42.29,79214.97,0.01,-0.10465,7e-05,11.36542]
[1777252322226,42.29,79215.21,0.01,-0.10462,7e-05,11.36307]
[1777252322456,42.29,79215.21,0.01,-0.10462,7e-05,11.36307]
[1777252325666,42.28,79216.42,0.01,-0.10453,7e-05,11.35604]
[1777252329459,42.28,79230.39,0.01,-0.10356,7e-05,11.28129]
[1777252334839,42.28,79226.45,0.01,-0.10381,7e-05,11.30064]
[1777252337510,42.28,79227.45,0.01,-0.10374,7e-05,11.29486]
[1777252338604,42.27,79223.27,0.01,-0.10402,7e-05,11.31647]
[1777252341526,42.27,79221.76,0.01,-0.10411,7e-05,11.32348]
[1777252347349,42.27,79218.72,0.01,-0.10429,7e-05,11.33735]
[1777252352865,42.26,79214.22,0.01,-0.10454,7e-05,11.35477]
[1777252358662,42.26,79209.47,0.01,-0.10483,7e-05,11.37706]
[1777252363609,42.25,79200.26,0.01,-0.10545,7e-05,11.42383]
[1777252363671,42.25,79200.26,0.01,-0.10545,7e-05,11.42383]
[1777252363756,42.25,79200.26,0.01,-0.10545,7e-05,11.42383]
[1777252363768,42.25,79191.25,0.01,-0.10606,7e-05,11.47079]
[1777252364842,42.25,79191.25,0.01,-0.10606,7e-05,11.47079]
[1777252365054,42.25,79188.16,0.01,-0.10627,7e-05,11.48671]
[1777252365758,42.25,79188.16,0.01,-0.10627,7e-05,11.48671]
[1777252365813,42.25,79180.37,0.01,-0.10681,7e-05,11.52777]
[1777252371754,42.25,79176.06,0.01,-0.10709,7e-05,11.54858]
[1777252376794,42.24,79179.44,0.01,-0.10684,7e-05,11.52951]
[1777252381955,42.24,79177.78,0.01,-0.10694,7e-05,11.53754]
[1777252383309,42.24,79185.56,0.01,-0.1064,7e-05,11.49602]
[1777252383839,42.24,79188.73,0.01,-0.10617,7e-05,11.47907]
[1777252385802,42.24,79183.67,0.01,-0.10652,7e-05,11.50555]
[1777252386084,42.24,79183.67,0.01,-0.10652,7e-05,11.50555]
[1777252386859,42.24,79184.26,0.01,-0.10648,7e-05,11.50209]
[1777252388143,42.24,79184.26,0.01,-0.10648,7e-05,11.50209]
[1777252388873,42.24,79182.65,0.01,-0.10658,7e-05,11.51021]
[1777252389364,42.24,79182.65,0.01,-0.10658,7e-05,11.51021]
[1777252389963,42.24,79177.96,0.01,-0.10691,7e-05,11.53458]
[1777252391714,42.24,79177.96,0.01,-0.10691,7e-05,11.53458]
[1777252393136,42.24,79174.89,0.01,-0.10712,7e-05,11.55057]
[1777252394491,42.23,79164.12,0.01,-0.10786,7e-05,11.607]
[1777252394525,42.23,79164.12,0.01,-0.10786,7e-05,11.607]
[1777252396376,42.23,79146.38,0.01,-0.10911,7e-05,11.70027]
[1777252401997,42.23,79139.4,0.01,-0.10957,7e-05,11.73504]
[1777252408324,42.21,79142.04,0.01,-0.10928,7e-05,11.71319]
[1777252414058,42.2,79135.72,0.01,-0.10965,7e-05,11.73918]
[1777252419093,42.19,79138.3,0.01,-0.10944,7e-05,11.72293]
[1777252424129,42.19,79130.71,0.01,-0.10995,7e-05,11.76076]
[1777252426924,42.19,79128.58,0.01,-0.11008,7e-05,11.77105]
[1777252427149,42.18,79127.47,0.01,-0.11016,7e-05,11.77643]
[1777252427805,42.18,79127.47,0.01,-0.11016,7e-05,11.77643]
[1777252428952,42.18,79127.48,0.01,-0.11014,7e-05,11.77531]
[1777252429163,42.18,79131.07,0.01,-0.10989,7e-05,11.75622]
[1777252434199,42.18,79130.02,0.01,-0.10993,7e-05,11.75939]
[1777252439234,42.17,79127.98,0.01,-0.11004,7e-05,11.7678]
[1777252444268,42.16,79117.95,0.01,-0.11073,7e-05,11.81864]
[1777252449401,42.13,79118.8,0.01,-0.1105,7e-05,11.80132]
[1777252455688,42.11,79126.26,0.01,-0.10987,7e-05,11.75403]
[1777252461377,42.09,79132.14,0.01,-0.10931,7e-05,11.71198]
[1777252462364,42.08,79135.16,0.01,-0.10904,7e-05,11.69183]
[1777252462575,42.08,79135.16,0.01,-0.10904,7e-05,11.69183]
[1777252469315,42.07,79129.42,0.01,-0.10942,7e-05,11.72008]
[1777252472466,42.07,79117.32,0.01,-0.11022,7e-05,11.77836]
[1777252477501,42.05,79114.35,0.01,-0.11035,7e-05,11.78752]
[1777252482536,42.02,79114.81,0.01,-0.11018,7e-05,11.77426]
[1777252484653,42.0,79125.62,0.01,-0.10928,7e-05,11.70739]
[1777252490594,41.99,79119.59,0.01,-0.10963,7e-05,11.7335]
[1777252495969,41.98,79129.65,0.01,-0.10889,7e-05,11.67782]
[1777252501800,41.98,79131.92,0.01,-0.10871,7e-05,11.66406]
[1777252505054,41.98,79119.09,0.01,-0.10961,7e-05,11.73123]
[1777252510299,41.97,79111.14,0.01,-0.11016,7e-05,11.7727]
[1777252515574,41.97,79106.83,0.01,-0.11045,7e-05,11.7941]
[1777252516508,41.97,79106.0,0.01,-0.11051,7e-05,11.79833]
[1777252516544,41.97,79106.0,0.01,-0.11051,7e-05,11.79833]
[1777252516555,41.97,79106.0,0.01,-0.11051,7e-05,11.79833]
[1777252516562,41.97,79106.0,0.01,-0.11051,7e-05,11.79833]
[1777252521831,41.96,79105.0,0.01,-0.11055,7e-05,11.80186]
[1777252525903,41.96,79101.96,0.01,-0.11077,7e-05,11.8175]
[1777252525913,41.96,79101.96,0.01,-0.11077,7e-05,11.8175]
[1777252526181,41.96,79102.19,0.01,-0.11075,7e-05,11.81602]
[1777252527515,41.96,79102.19,0.01,-0.11075,7e-05,11.81602]
[1777252527873,41.96,79102.85,0.01,-0.11069,7e-05,11.81224]
[1777252532153,41.96,79103.84,0.01,-0.11061,7e-05,11.80622]
[1777252532168,41.96,79107.13,0.01,-0.11034,7e-05,11.78374]
[1777252537945,41.96,79102.28,0.01,-0.11067,7e-05,11.80854]
[1777252542980,41.95,79099.63,0.01,-0.11085,7e-05,11.82151]
[1777252548015,41.95,79103.45,0.01,-0.11055,7e-05,11.79966]
[1777252548918,41.95,79103.45,0.01,-0.11055,7e-05,11.79966]
[1777252550029,41.95,79088.71,0.01,-0.11161,7e-05,11.87827]
[1777252551036,41.95,79077.5,0.01,-0.11243,7e-05,11.93848]
[1777252556071,41.95,79073.77,0.01,-0.11269,7e-05,11.95779]
[1777252557329,41.95,79073.77,0.01,-0.11269,7e-05,11.95779]
[1777252557337,41.95,79064.93,0.01,-0.11333,7e-05,12.00498]
[1777252562881,41.94,79061.17,0.01,-0.11359,7e-05,12.02386]
[1777252562961,41.94,79061.17,0.01,-0.11359,7e-05,12.02386]
[1777252563364,41.94,79073.44,0.01,-0.11268,7e-05,11.95723]
[1777252564796,41.94,79074.28,0.01,-0.11262,7e-05,11.95271]
[1777252565108,41.94,79074.28,0.01,-0.11262,7e-05,11.95271]
[1777252567330,41.94,79081.27,0.01,-0.11211,7e-05,11.91481]
[1777252567842,41.94,79080.02,0.01,-0.11219,7e-05,11.92122]
[1777252570246,41.94,79094.46,0.01,-0.11114,7e-05,11.8434]
[1777252574373,41.94,79090.07,0.01,-0.11146,7e-05,11.86671]
[1777252575322,41.94,79078.82,0.01,-0.11227,7e-05,11.92696]
[1777252579111,41.94,79070.48,0.01,-0.11287,7e-05,11.97129]
[1777252579242,41.94,79070.82,0.01,-0.11285,7e-05,11.96948]
[1777252579791,41.94,79070.82,0.01,-0.11285,7e-05,11.96948]
[1777252580248,41.94,79067.8,0.01,-0.11307,7e-05,11.98575]
[1777252585282,41.93,79057.52,0.01,-0.11381,7e-05,12.03983]
[1777252586767,41.93,79058.19,0.01,-0.11375,7e-05,12.03552]
[1777252587297,41.93,79054.4,0.01,-0.11402,7e-05,12.05562]
[1777252588639,41.92,79054.4,0.01,-0.11397,7e-05,12.05203]
[1777252588870,41.92,79054.4,0.01,-0.11397,7e-05,12.05203]
[1777252590317,41.92,79034.71,0.01,-0.11543,7e-05,12.15826]
[1777252591171,41.92,79034.71,0.01,-0.11543,7e-05,12.15826]
[1777252594530,41.92,79026.11,0.01,-0.11602,7e-05,12.19899]
[1777252594774,41.92,79026.11,0.01,-0.11602,7e-05,12.19899]
[1777252597452,41.91,79022.1,0.01,-0.11626,7e-05,12.21676]
[1777252597504,41.91,79022.1,0.01,-0.11626,7e-05,12.21676]
[1777252602612,41.88,79011.35,0.01,-0.11693,8e-05,12.26467]
[1777252608991,41.87,79011.53,0.01,-0.11686,8e-05,12.25951]
[1777252612023,41.86,79007.34,0.01,-0.11709,8e-05,12.27597]
[1777252613072,41.85,79012.1,0.01,-0.11669,8e-05,12.2467]
[1777252613089,41.83,79022.98,0.01,-0.1158,7e-05,12.18237]
[1777252613672,41.83,79022.98,0.01,-0.1158,7e-05,12.18237]
[1777252614387,41.83,79022.98,0.01,-0.1158,7e-05,12.18237]
[1777252614165,41.83,79026.62,0.01,-0.11552,7e-05,12.16219]
[1777252616986,41.83,79022.8,0.01,-0.11579,7e-05,12.18129]
[1777252619533,41.82,79034.91,0.01,-0.11481,7e-05,12.10992]
[1777252621138,41.82,79034.91,0.01,-0.11481,7e-05,12.10992]
[1777252622298,41.81,79041.02,0.01,-0.11435,7e-05,12.07649]
[1777252626734,41.81,79031.7,0.01,-0.11501,7e-05,12.12479]
[1777252627000,41.81,79044.59,0.01,-0.11406,7e-05,12.05499]
[1777252628646,41.81,79047.07,0.01,-0.11387,7e-05,12.04123]
[1777252629375,41.81,79046.11,0.01,-0.11393,7e-05,12.04583]
[1777252629993,41.81,79046.11,0.01,-0.11393,7e-05,12.04583]
[1777252630962,41.81,79036.46,0.01,-0.11465,7e-05,12.09806]
[1777252631063,41.81,79021.78,0.01,-0.11573,7e-05,12.17699]
[1777252633987,41.8,79017.56,0.01,-0.11604,7e-05,12.19943]
[1777252639673,41.8,79015.6,0.01,-0.11616,7e-05,12.2082]
[1777252644736,41.8,79011.97,0.01,-0.11642,8e-05,12.22669]
[1777252649190,41.79,79010.59,0.01,-0.11648,8e-05,12.23145]
[1777252649660,41.78,79007.62,0.01,-0.11667,8e-05,12.24459]
[1777252650018,41.78,79007.62,0.01,-0.11667,8e-05,12.24459]
[1777252650662,41.78,79008.87,0.01,-0.11657,8e-05,12.23779]
[1777252657016,41.76,79008.81,0.01,-0.11644,8e-05,12.22591]
[1777252657263,41.76,79008.81,0.01,-0.11644,8e-05,12.22591]
[1777252657274,41.76,79008.49,0.01,-0.11645,8e-05,12.22712]
[1777252657893,41.76,79008.49,0.01,-0.11645,8e-05,12.22712]
[1777252657943,41.75,78993.64,0.01,-0.1175,8e-05,12.30238]
[1777252658931,41.75,78993.64,0.01,-0.1175,8e-05,12.30238]
[1777252659280,41.75,78993.64,0.01,-0.1175,8e-05,12.30238]
[1777252660144,41.73,78993.64,0.01,-0.11741,8e-05,12.29603]
[1777252661281,41.73,78989.7,0.01,-0.11771,8e-05,12.31752]
[1777252661324,41.71,78992.08,0.01,-0.1174,8e-05,12.29451]
[1777252665792,41.68,78990.68,0.01,-0.11736,8e-05,12.29164]
[1777252667418,41.67,78989.72,0.01,-0.11734,8e-05,12.29022]
[1777252668283,41.65,79006.49,0.01,-0.116,8e-05,12.19287]
[1777252669700,41.65,79000.27,0.01,-0.11647,8e-05,12.22678]
[1777252675925,41.64,79002.57,0.01,-0.11625,8e-05,12.21124]
[1777252680962,41.64,78997.68,0.01,-0.11659,8e-05,12.23564]
[1777252681863,41.64,78997.68,0.01,-0.11659,8e-05,12.23564]
[1777252682743,41.64,78995.99,0.01,-0.11671,8e-05,12.24438]
[1777252688516,41.63,78997.27,0.01,-0.11658,8e-05,12.2344]
[1777252690666,41.62,78996.85,0.01,-0.11658,8e-05,12.23481]
[1777252690793,41.62,78996.85,0.01,-0.11658,8e-05,12.23481]
[1777252691451,41.62,79011.45,0.01,-0.11548,7e-05,12.15518]
[1777252691710,41.62,79011.45,0.01,-0.11548,7e-05,12.15518]
[1777252692136,41.62,79011.45,0.01,-0.11548,7e-05,12.15518]
[1777252692444,41.62,79011.45,0.01,-0.11548,7e-05,12.15518]
[1777252692178,41.62,79027.3,0.01,-0.1143,7e-05,12.06891]
[1777252693190,41.62,79027.3,0.01,-0.1143,7e-05,12.06891]
[1777252693775,41.62,79021.38,0.01,-0.11474,7e-05,12.10075]
[1777252693871,41.62,79021.38,0.01,-0.11474,7e-05,12.10075]
[1777252695106,41.62,79010.2,0.01,-0.11557,7e-05,12.16162]
[1777252697957,41.62,79005.45,0.01,-0.11593,8e-05,12.18728]
[1777252698114,41.62,79005.45,0.01,-0.1159,8e-05,12.18545]
[1777252698686,41.62,79005.45,0.01,-0.1159,8e-05,12.18545]
[1777252699121,41.61,79007.49,0.01,-0.11573,8e-05,12.17263]
[1777252700506,41.61,79007.49,0.01,-0.11573,8e-05,12.17263]
[1777252701374,41.61,79011.75,0.01,-0.11539,7e-05,12.14784]
[1777252701384,41.61,79011.75,0.01,-0.11539,7e-05,12.14784]
[1777252701474,41.61,79013.13,0.01,-0.11526,7e-05,12.13891]
[1777252706483,41.59,79021.97,0.01,-0.11452,7e-05,12.08467]
[1777252706985,41.59,79021.97,0.01,-0.11452,7e-05,12.08467]
[1777252707494,41.59,79028.9,0.01,-0.114,7e-05,12.04618]
[1777252712899,41.58,79032.29,0.01,-0.11365,7e-05,12.01895]
[1777252714140,41.58,79038.65,0.01,-0.11318,7e-05,11.98413]
[1777252714226,41.58,79038.65,0.01,-0.11318,7e-05,11.98389]
[1777252715213,41.58,79038.65,0.01,-0.11318,7e-05,11.98389]
[1777252718865,41.58,79055.37,0.01,-0.11194,7e-05,11.89257]
[1777252719426,41.58,79055.37,0.01,-0.11194,7e-05,11.89257]
[1777252721482,41.58,79037.62,0.01,-0.11324,7e-05,11.98864]
[1777252726431,41.57,79034.82,0.01,-0.11344,7e-05,12.00306]
[1777252726524,41.57,79035.72,0.01,-0.11334,7e-05,11.99587]
[1777252730248,41.57,79030.36,0.01,-0.11373,7e-05,12.02431]
[1777252730338,41.57,79029.82,0.01,-0.11376,7e-05,12.02698]
[1777252733358,41.56,79017.13,0.01,-0.1147,7e-05,12.09516]
[1777252737504,41.54,79014.23,0.01,-0.11476,7e-05,12.09939]
[1777252738394,41.52,79016.92,0.01,-0.11445,7e-05,12.07692]
[1777252740245,41.52,79019.46,0.01,-0.11426,7e-05,12.0627]
[1777252740409,41.52,79027.63,0.01,-0.11365,7e-05,12.01783]
[1777252743732,41.51,79027.99,0.01,-0.11357,7e-05,12.01219]
[1777252744408,41.51,79027.99,0.01,-0.11357,7e-05,12.01219]
[1777252744505,41.51,79035.11,0.01,-0.11304,7e-05,11.97314]
[1777252745542,41.51,79035.11,0.01,-0.11304,7e-05,11.97314]
[1777252746226,41.5,79035.11,0.01,-0.11304,7e-05,11.97289]
[1777252746851,41.5,79039.29,0.01,-0.11272,7e-05,11.94992]
[1777252747457,41.5,79040.86,0.01,-0.11261,7e-05,11.94118]
[1777252751071,41.5,79045.3,0.01,-0.11227,7e-05,11.91656]
[1777252751573,41.5,79045.3,0.01,-0.11227,7e-05,11.91656]
[1777252757400,41.5,79035.55,0.01,-0.11298,7e-05,11.96859]
[1777252762562,41.5,79037.47,0.01,-0.11282,7e-05,11.95688]
[1777252763064,41.5,79037.47,0.01,-0.11282,7e-05,11.95688]
[1777252763569,41.5,79037.53,0.01,-0.11281,7e-05,11.95636]
[1777252764332,41.5,79037.53,0.01,-0.11281,7e-05,11.95636]
[1777252764996,41.5,79039.89,0.01,-0.11264,7e-05,11.94334]
[1777252765583,41.5,79042.48,0.01,-0.11244,7e-05,11.92908]
[1777252767994,41.5,79047.33,0.01,-0.11208,7e-05,11.90246]
[1777252773639,41.49,79051.2,0.01,-0.11176,7e-05,11.87656]
[1777252779602,41.49,79054.0,0.01,-0.11155,7e-05,11.86113]
[1777252786430,41.49,79053.4,0.01,-0.11159,7e-05,11.86409]
[1777252792246,41.49,79046.07,0.01,-0.11212,7e-05,11.90356]
[1777252793588,41.49,79042.06,0.01,-0.11242,7e-05,11.92516]
[1777252793779,41.49,79036.16,0.01,-0.11285,7e-05,11.95712]
[1777252798816,41.49,79032.64,0.01,-0.1131,7e-05,11.97536]
[1777252803851,41.49,79032.5,0.01,-0.11309,7e-05,11.97507]
[1777252808446,41.48,79032.87,0.01,-0.11306,7e-05,11.9724]
[1777252810077,41.48,79038.35,0.01,-0.11265,7e-05,11.9422]
[1777252810175,41.48,79043.83,0.01,-0.11224,7e-05,11.91224]
[1777252813881,41.48,79045.59,0.01,-0.11211,7e-05,11.90223]
[1777252817702,41.48,79056.52,0.01,-0.1113,7e-05,11.84262]
[1777252819032,41.48,79056.23,0.01,-0.11132,7e-05,11.84419]
[1777252821102,41.48,79050.42,0.01,-0.11175,7e-05,11.87579]
[1777252822652,41.48,79048.54,0.01,-0.11189,7e-05,11.88596]
[1777252826391,41.48,79050.44,0.01,-0.11174,7e-05,11.87546]
[1777252827604,41.48,79046.98,0.01,-0.112,7e-05,11.89417]
[1777252828080,41.48,79046.31,0.01,-0.11205,7e-05,11.89776]
[1777252834070,41.48,79042.87,0.01,-0.11226,7e-05,11.91167]
[1777252839134,41.48,79041.17,0.01,-0.11238,7e-05,11.92051]
[1777252844418,41.48,79045.68,0.01,-0.11205,7e-05,11.89575]
[1777252848534,41.48,79037.17,0.01,-0.11267,7e-05,11.94177]
[1777252848574,41.48,79030.13,0.01,-0.11319,7e-05,11.97999]
[1777252854219,41.48,79023.31,0.01,-0.11368,7e-05,12.01622]
[1777252858530,41.47,79034.28,0.01,-0.11286,7e-05,11.95551]
[1777252860824,41.47,79035.67,0.01,-0.11275,7e-05,11.94782]
[1777252861640,41.47,79035.67,0.01,-0.11275,7e-05,11.94782]
[1777252864205,41.47,79033.96,0.01,-0.11287,7e-05,11.95679]
[1777252864306,41.47,79027.56,0.01,-0.11334,7e-05,11.99136]
[1777252869327,41.47,79027.45,0.01,-0.11334,7e-05,11.99104]
[1777252870136,41.47,79027.45,0.01,-0.11334,7e-05,11.99104]
[1777252870332,41.47,79028.05,0.01,-0.1133,7e-05,11.98777]
[1777252875370,41.47,79030.61,0.01,-0.11309,7e-05,11.9728]
[1777252880408,41.47,79040.67,0.01,-0.11234,7e-05,11.91741]
[1777252881626,41.47,79040.67,0.01,-0.11234,7e-05,11.91741]
[1777252883077,41.46,79038.54,0.01,-0.1125,7e-05,11.92883]
[1777252883425,41.46,79038.7,0.01,-0.11248,7e-05,11.92787]
[1777252888464,41.46,79040.27,0.01,-0.11236,7e-05,11.91882]
[1777252891227,41.46,79040.12,0.01,-0.11237,7e-05,11.91948]
[1777252891728,41.46,79039.15,0.01,-0.11241,7e-05,11.92025]
[1777252897526,41.46,79034.72,0.01,-0.11273,7e-05,11.94389]
[1777252902561,41.46,79034.44,0.01,-0.11274,7e-05,11.94479]
[1777252907595,41.46,79032.89,0.01,-0.11285,7e-05,11.95263]
[1777252912630,41.46,79033.11,0.01,-0.11282,7e-05,11.95079]
[1777252917666,41.46,79032.9,0.01,-0.11283,7e-05,11.95128]
[1777252921448,41.45,79029.81,0.01,-0.11305,7e-05,11.96765]
[1777252921696,41.45,79024.51,0.01,-0.11344,7e-05,11.99637]
[1777252922703,41.45,79012.67,0.01,-0.11432,7e-05,12.06103]
[1777252927739,41.45,79001.82,0.01,-0.11513,8e-05,12.11995]
[1777252932774,41.45,79001.39,0.01,-0.11515,8e-05,12.12125]
[1777252938168,41.45,78997.04,0.01,-0.11546,8e-05,12.14366]
[1777252939130,41.45,78997.35,0.01,-0.11543,8e-05,12.14162]
[1777252941654,41.44,78984.77,0.01,-0.11636,8e-05,12.20908]
[1777252943437,41.44,78984.77,0.01,-0.11636,8e-05,12.20908]
[1777252946221,41.44,78995.97,0.01,-0.1155,8e-05,12.14651]
[1777252947120,41.44,78995.97,0.01,-0.1155,8e-05,12.14651]
[1777252948727,41.44,78990.86,0.01,-0.11588,8e-05,12.17413]
[1777252949439,41.44,78990.86,0.01,-0.11588,8e-05,12.17378]
[1777252950695,41.44,78987.44,0.01,-0.11612,8e-05,12.19173]
[1777252950715,41.44,78987.44,0.01,-0.11612,8e-05,12.19173]
[1777252950727,41.44,78987.44,0.01,-0.11612,8e-05,12.19173]
[1777252950731,41.44,78987.44,0.01,-0.11612,8e-05,12.19173]
[1777252950745,41.44,78987.44,0.01,-0.11612,8e-05,12.19173]
[1777252950796,41.44,78990.14,0.01,-0.11591,8e-05,12.17654]
[1777252951755,41.44,78990.14,0.01,-0.11591,8e-05,12.17654]
[1777252951769,41.44,78990.14,0.01,-0.11591,8e-05,12.17654]
[1777252951783,41.44,78990.14,0.01,-0.11591,8e-05,12.17654]
[1777252951805,41.43,78988.37,0.01,-0.11601,8e-05,12.18142]
[1777252951846,41.43,78988.37,0.01,-0.11601,8e-05,12.18142]
[1777252957949,41.43,78993.87,0.01,-0.11557,8e-05,12.14921]
[1777252961934,41.43,78989.4,0.01,-0.11589,8e-05,12.17244]
[1777252962031,41.43,78996.7,0.01,-0.11534,8e-05,12.13246]
[1777252964055,41.43,78996.7,0.01,-0.11533,8e-05,12.13239]
[1777252964531,41.43,78996.7,0.01,-0.11533,8e-05,12.13239]
[1777252964536,41.43,79014.68,0.01,-0.11399,7e-05,12.03407]
[1777252965138,41.43,79014.68,0.01,-0.11399,7e-05,12.03407]
[1777252966584,41.43,79024.71,0.01,-0.11324,7e-05,11.97944]
[1777252966781,41.43,79025.73,0.01,-0.11317,7e-05,11.9742]
[1777252967960,41.43,79025.73,0.01,-0.11317,7e-05,11.9742]
[1777252968061,41.43,79037.84,0.01,-0.11228,7e-05,11.90843]
[1777252969523,41.43,79037.84,0.01,-0.11228,7e-05,11.90843]
[1777252970571,41.43,79034.59,0.01,-0.11252,7e-05,11.9267]
[1777252970672,41.43,79033.65,0.01,-0.11259,7e-05,11.93183]
[1777252971365,41.43,79033.65,0.01,-0.11259,7e-05,11.93183]
[1777252972718,41.43,79032.07,0.01,-0.11271,7e-05,11.94044]
[1777252972733,41.43,79032.22,0.01,-0.1127,7e-05,11.93962]
[1777252972946,41.43,79032.22,0.01,-0.1127,7e-05,11.93962]
[1777252978106,41.43,79042.03,0.01,-0.11198,7e-05,11.88626]
[1777252980606,41.43,79041.02,0.01,-0.11205,7e-05,11.89181]
[1777252981988,41.43,79039.62,0.01,-0.11216,7e-05,11.89955]
[1777252983148,41.43,79036.08,0.01,-0.11242,7e-05,11.91885]
[1777252984593,41.43,79043.4,0.01,-0.11188,7e-05,11.87903]
[1777252986090,41.43,79049.41,0.01,-0.11144,7e-05,11.84644]
[1777252986170,41.43,79057.39,0.01,-0.11085,7e-05,11.80321]
[1777252987691,41.43,79057.39,0.01,-0.11085,7e-05,11.80321]
[1777252987778,41.43,79056.94,0.01,-0.11089,7e-05,11.80567]
[1777252991501,41.43,79058.4,0.01,-0.11078,7e-05,11.7975]
[1777252991548,41.43,79060.59,0.01,-0.11061,7e-05,11.7854]
[1777252992483,41.43,79060.59,0.01,-0.11061,7e-05,11.7854]
[1777252992544,41.43,79058.41,0.01,-0.11077,7e-05,11.79713]
[1777252997591,41.43,79064.22,0.01,-0.11034,7e-05,11.76535]
[1777252997602,41.43,79064.22,0.01,-0.11034,7e-05,11.76535]
[1777252997684,41.43,79069.45,0.01,-0.10996,7e-05,11.73694]
[1777252998585,41.43,79069.45,0.01,-0.10996,7e-05,11.73694]
[1777252998676,41.43,79070.54,0.01,-0.10988,7e-05,11.73104]
[1777252999078,41.43,79070.54,0.01,-0.10988,7e-05,11.73104]
[1777252999355,41.43,79070.54,0.01,-0.10988,7e-05,11.73104]
[1777252999862,41.43,79070.54,0.01,-0.10988,7e-05,11.73104]
[1777252999549,41.43,79068.64,0.01,-0.11002,7e-05,11.74134]
[1777253000265,41.43,79068.64,0.01,-0.11002,7e-05,11.74134]
[1777253001149,41.43,79068.64,0.01,-0.11002,7e-05,11.74134]
[1777253001273,41.43,79068.96,0.01,-0.11,7e-05,11.7396]
[1777253006306,41.43,79067.5,0.01,-0.1101,7e-05,11.74748]
[1777253011342,41.43,79061.21,0.01,-0.11053,7e-05,11.77697]
[1777253014604,41.43,79058.66,0.01,-0.11071,7e-05,11.79066]
[1777253019559,41.43,79052.06,0.01,-0.1112,7e-05,11.82683]
[1777253021390,41.43,79051.5,0.01,-0.11124,7e-05,11.83017]
[1777253021400,41.43,79051.5,0.01,-0.11124,7e-05,11.83017]
[1777253021409,41.43,79051.5,0.01,-0.11124,7e-05,11.83017]
[1777253021840,41.43,79056.51,0.01,-0.11088,7e-05,11.80329]
[1777253022545,41.43,79056.51,0.01,-0.11088,7e-05,11.80329]
[1777253022755,41.43,79057.01,0.01,-0.11085,7e-05,11.80076]
[1777253024104,41.43,79057.01,0.01,-0.11085,7e-05,11.80076]
[1777253025615,41.43,79059.04,0.01,-0.1107,7e-05,11.78993]
[1777253025676,41.43,79060.06,0.01,-0.11063,7e-05,11.78479]
[1777253031612,41.43,79063.97,0.01,-0.11034,7e-05,11.76333]
[1777253037524,41.43,79062.51,0.01,-0.11045,7e-05,11.77098]
[1777253041507,41.43,79060.11,0.01,-0.11062,7e-05,11.7839]
[1777253045543,41.43,79051.97,0.01,-0.11121,7e-05,11.82769]
[1777253045867,41.43,79028.97,0.01,-0.1129,7e-05,11.95283]
[1777253045935,41.43,79028.97,0.01,-0.1129,7e-05,11.95283]
[1777253046587,41.43,79028.97,0.01,-0.11291,7e-05,11.95314]
[1777253047746,41.43,79009.54,0.01,-0.11436,7e-05,12.05966]
[1777253052160,41.43,79006.53,0.01,-0.1146,7e-05,12.0767]
[1777253052630,41.43,79005.34,0.01,-0.11468,7e-05,12.08324]
[1777253053122,41.43,79005.34,0.01,-0.11468,7e-05,12.08324]
[1777253058671,41.43,78995.2,0.01,-0.11545,8e-05,12.13877]
[1777253060210,41.43,78996.01,0.01,-0.11539,8e-05,12.13428]
[1777253062699,41.43,79007.02,0.01,-0.11456,7e-05,12.07399]
[1777253064131,41.43,79006.98,0.01,-0.11456,7e-05,12.07398]
[1777253064993,41.43,79006.24,0.01,-0.11461,7e-05,12.0778]
[1777253070781,41.43,79009.38,0.01,-0.11437,7e-05,12.06013]
[1777253075818,41.43,79011.62,0.01,-0.11416,7e-05,12.04335]
[1777253076878,41.43,79011.62,0.01,-0.11416,7e-05,12.04335]
[1777253077256,41.43,79013.07,0.01,-0.11405,7e-05,12.03519]
[1777253082865,41.43,79015.38,0.01,-0.11386,7e-05,12.02124]
[1777253084879,41.42,79025.97,0.01,-0.11307,7e-05,11.96305]
[1777253089914,41.42,79020.22,0.01,-0.11349,7e-05,11.99361]
[1777253094096,41.42,79018.9,0.01,-0.11357,7e-05,11.99998]
[1777253094949,41.42,79018.5,0.01,-0.1136,7e-05,12.00196]
[1777253095957,41.42,79030.64,0.01,-0.1127,7e-05,11.93554]
[1777253101024,41.42,79034.63,0.01,-0.1124,7e-05,11.91347]
[1777253103283,41.42,79031.09,0.01,-0.11266,7e-05,11.93259]
[1777253103309,41.42,79028.31,0.01,-0.11286,7e-05,11.94764]
[1777253105309,41.42,79022.83,0.01,-0.11326,7e-05,11.97725]
[1777253105812,41.42,79007.01,0.01,-0.11444,7e-05,12.06347]
[1777253106386,41.42,79007.01,0.01,-0.11444,7e-05,12.06347]
[1777253106466,41.42,79007.01,0.01,-0.11444,7e-05,12.06347]
[1777253106726,41.42,79007.01,0.01,-0.11444,7e-05,12.06347]
[1777253106824,41.42,79007.01,0.01,-0.11444,7e-05,12.06347]
[1777253106900,41.42,78991.93,0.01,-0.11557,8e-05,12.1458]
[1777253107137,41.42,78977.69,0.01,-0.11665,8e-05,12.22388]
[1777253108244,41.42,78977.69,0.01,-0.11665,8e-05,12.22388]
[1777253108328,41.42,78973.2,0.01,-0.11699,8e-05,12.24853]
[1777253109206,41.42,78973.2,0.01,-0.11699,8e-05,12.24853]
[1777253109440,41.42,78978.72,0.01,-0.11657,8e-05,12.21766]
[1777253110103,41.42,78978.72,0.01,-0.11657,8e-05,12.21766]
[1777253110143,41.42,78985.83,0.01,-0.11603,8e-05,12.17867]
[1777253115471,41.41,78981.86,0.01,-0.11632,8e-05,12.19959]
[1777253115489,41.41,78981.86,0.01,-0.11632,8e-05,12.19959]
[1777253115526,41.41,78981.69,0.01,-0.11633,8e-05,12.20031]
[1777253117336,41.41,78981.69,0.01,-0.11632,8e-05,12.2001]
[1777253119421,41.41,78980.43,0.01,-0.11641,8e-05,12.2066]
[1777253119602,41.41,78981.64,0.01,-0.11632,8e-05,12.19975]
[1777253121157,41.41,78975.41,0.01,-0.11679,8e-05,12.23375]
[1777253121178,41.41,78975.41,0.01,-0.11679,8e-05,12.23375]
[1777253121191,41.41,78975.41,0.01,-0.11679,8e-05,12.23375]
[1777253121540,41.41,78977.18,0.01,-0.11665,8e-05,12.22384]
[1777253122451,41.41,78977.18,0.01,-0.11665,8e-05,12.22384]
[1777253125408,41.41,78989.1,0.01,-0.11574,8e-05,12.15757]
[1777253125497,41.41,78989.1,0.01,-0.11574,8e-05,12.15757]
[1777253125573,41.41,78991.7,0.01,-0.11554,8e-05,12.14294]
[1777253126610,41.41,78991.7,0.01,-0.11554,8e-05,12.14294]
[1777253131927,41.4,78996.63,0.01,-0.11514,8e-05,12.11423]
[1777253132261,41.4,79001.54,0.01,-0.11473,8e-05,12.08228]
[1777253137423,41.4,78993.2,0.01,-0.11534,8e-05,12.12674]
[1777253143288,41.39,78993.32,0.01,-0.1153,8e-05,12.12373]
[1777253145282,41.39,78993.16,0.01,-0.11531,8e-05,12.12426]
[1777253145789,41.39,78993.16,0.01,-0.11531,8e-05,12.12426]
[1777253145891,41.39,78991.2,0.01,-0.11545,8e-05,12.13431]
[1777253147908,41.39,78987.16,0.01,-0.11575,8e-05,12.15637]
[1777253147997,41.39,78983.4,0.01,-0.11603,8e-05,12.17688]
[1777253153358,41.39,78981.83,0.01,-0.11614,8e-05,12.18471]
[1777253155473,41.39,78982.35,0.01,-0.1161,8e-05,12.1817]
[1777253155547,41.39,78982.35,0.01,-0.1161,8e-05,12.1817]
[1777253156080,41.39,78983.53,0.01,-0.11601,8e-05,12.17491]
[1777253157957,41.39,78992.64,0.01,-0.11531,8e-05,12.12455]
[1777253158066,41.38,78994.89,0.01,-0.11514,8e-05,12.11189]
[1777253158393,41.38,78994.89,0.01,-0.11514,8e-05,12.11189]
[1777253161382,41.38,78987.17,0.01,-0.11571,8e-05,12.1532]
[1777253161494,41.38,78987.17,0.01,-0.11571,8e-05,12.1532]
[1777253161810,41.38,78987.17,0.01,-0.11571,8e-05,12.1532]
[1777253161851,41.38,78987.17,0.01,-0.11571,8e-05,12.1532]
[1777253161864,41.38,78983.7,0.01,-0.11596,8e-05,12.17187]
[1777253163351,41.38,78980.3,0.01,-0.11622,8e-05,12.19014]
[1777253163445,41.38,78971.21,0.01,-0.11691,8e-05,12.24006]
[1777253168465,41.38,78968.1,0.01,-0.11713,8e-05,12.25574]
[1777253172845,41.37,78966.43,0.01,-0.11724,8e-05,12.26411]
[1777253172913,41.37,78968.82,0.01,-0.11705,8e-05,12.25043]
[1777253175846,41.37,78973.27,0.01,-0.11671,8e-05,12.22571]
[1777253175874,41.37,78973.27,0.01,-0.11671,8e-05,12.22571]
[1777253175886,41.37,78973.27,0.01,-0.11671,8e-05,12.22571]
[1777253175900,41.37,78973.27,0.01,-0.11671,8e-05,12.22571]
[1777253176003,41.37,78975.51,0.01,-0.11653,8e-05,12.21298]
[1777253178460,41.37,78975.59,0.01,-0.11652,8e-05,12.21207]
[1777253178483,41.37,78975.59,0.01,-0.11652,8e-05,12.21207]
[1777253178537,41.37,78978.68,0.01,-0.11628,8e-05,12.19464]
[1777253180440,41.37,78978.27,0.01,-0.11631,8e-05,12.19646]
[1777253180471,41.37,78978.27,0.01,-0.11631,8e-05,12.19646]
[1777253180826,41.37,78977.92,0.01,-0.11632,8e-05,12.19751]
[1777253181982,41.37,78977.92,0.01,-0.11632,8e-05,12.19751]
[1777253181993,41.37,78977.92,0.01,-0.11632,8e-05,12.19751]
[1777253182018,41.37,78977.92,0.01,-0.11632,8e-05,12.19751]
[1777253182122,41.37,78977.92,0.01,-0.11632,8e-05,12.19751]
[1777253182564,41.36,78978.21,0.01,-0.11629,8e-05,12.19548]
[1777253183686,41.36,78978.21,0.01,-0.11629,8e-05,12.19548]
[1777253183777,41.36,78978.21,0.01,-0.11629,8e-05,12.19548]
[1777253183930,41.36,78990.16,0.01,-0.11538,8e-05,12.12909]
[1777253186499,41.36,78992.07,0.01,-0.11523,8e-05,12.11829]
[1777253186593,41.36,78992.62,0.01,-0.11518,8e-05,12.11496]
[1777253191669,41.36,78998.63,0.01,-0.11468,8e-05,12.07614]
[1777253197670,41.35,79001.24,0.01,-0.11446,8e-05,12.06038]
[1777253200974,41.35,78990.7,0.01,-0.11524,8e-05,12.11724]
[1777253201452,41.35,78990.7,0.01,-0.11524,8e-05,12.11724]
[1777253202107,41.35,78990.7,0.01,-0.11524,8e-05,12.11724]
[1777253202229,41.35,78990.7,0.01,-0.11524,8e-05,12.11724]
[1777253202655,41.35,78990.7,0.01,-0.11524,8e-05,12.11724]
[1777253202835,41.35,78990.7,0.01,-0.11524,8e-05,12.11724]
[1777253202907,41.35,78979.62,0.01,-0.11608,8e-05,12.17776]
[1777253203258,41.35,78979.62,0.01,-0.11608,8e-05,12.17776]
[1777253206861,41.35,78978.12,0.01,-0.11619,8e-05,12.18563]
[1777253206953,41.35,78972.55,0.01,-0.11661,8e-05,12.21609]
[1777253208617,41.35,78972.55,0.01,-0.1166,8e-05,12.21592]
[1777253208819,41.35,78965.03,0.01,-0.11718,8e-05,12.25709]
[1777253213965,41.35,78960.17,0.01,-0.11753,8e-05,12.28284]
[1777253215743,41.35,78961.42,0.01,-0.11743,8e-05,12.27538]
[1777253215845,41.34,78959.79,0.01,-0.11755,8e-05,12.28408]
[1777253218286,41.34,78959.86,0.01,-0.11754,8e-05,12.28313]
[1777253218819,41.34,78960.49,0.01,-0.11749,8e-05,12.27938]
[1777253223039,41.34,78944.36,0.01,-0.11872,8e-05,12.36759]
[1777253224086,41.34,78944.36,0.01,-0.11872,8e-05,12.36759]
[1777253226762,41.34,78942.25,0.01,-0.11887,8e-05,12.37881]
[1777253229835,41.33,78948.13,0.01,-0.11839,8e-05,12.34427]
[1777253229927,41.33,78955.39,0.01,-0.11783,8e-05,12.30426]
[1777253230383,41.33,78955.39,0.01,-0.11783,8e-05,12.30426]
[1777253230909,41.33,78979.1,0.01,-0.11601,8e-05,12.17305]
[1777253232456,41.33,78985.27,0.01,-0.11555,8e-05,12.139]
[1777253234470,41.33,78984.72,0.01,-0.11558,8e-05,12.14178]
[1777253234731,41.33,78984.72,0.01,-0.11558,8e-05,12.14178]
[1777253234862,41.33,78984.72,0.01,-0.11558,8e-05,12.14178]
[1777253234942,41.33,78980.55,0.01,-0.1159,8e-05,12.16457]
[1777253237960,41.33,78969.19,0.01,-0.11676,8e-05,12.22657]
[1777253241198,41.33,78968.36,0.01,-0.11681,8e-05,12.23051]
[1777253241988,41.33,78962.23,0.01,-0.11727,8e-05,12.26402]
[1777253244737,41.33,78958.66,0.01,-0.11754,8e-05,12.28311]
[1777253246018,41.33,78935.9,0.01,-0.11929,8e-05,12.40854]
[1777253247094,41.33,78935.9,0.01,-0.11929,8e-05,12.40854]
[1777253247695,41.32,78933.33,0.01,-0.11946,8e-05,12.42054]
[1777253248032,41.32,78931.65,0.01,-0.11956,8e-05,12.42742]
[1777253253075,41.31,78921.77,0.01,-0.12027,8e-05,12.4762]
[1777253253312,41.31,78921.77,0.01,-0.12027,8e-05,12.4762]
[1777253254079,41.31,78919.2,0.01,-0.12047,8e-05,12.49042]
[1777253255088,41.31,78908.42,0.01,-0.1213,8e-05,12.54947]
[1777253260128,41.3,78902.29,0.01,-0.12173,8e-05,12.57924]
[1777253261991,41.3,78901.53,0.01,-0.12178,8e-05,12.58328]
[1777253262141,41.3,78900.1,0.01,-0.12189,8e-05,12.59103]
[1777253263134,41.3,78900.1,0.01,-0.12189,8e-05,12.59103]
[1777253263787,41.3,78905.5,0.01,-0.12147,8e-05,12.56091]
[1777253266086,41.3,78891.03,0.01,-0.1226,8e-05,12.64065]
[1777253266504,41.3,78891.03,0.01,-0.1226,8e-05,12.64065]
[1777253268098,41.3,78885.86,0.01,-0.12301,8e-05,12.66937]
[1777253268123,41.3,78877.96,0.01,-0.12363,8e-05,12.71265]
[1777253269182,41.3,78871.93,0.01,-0.12411,8e-05,12.7462]
[1777253269234,41.29,78860.73,0.01,-0.125,8e-05,12.80817]
[1777253273064,41.28,78847.73,0.01,-0.12597,8e-05,12.87537]
[1777253273825,41.28,78847.73,0.01,-0.12597,8e-05,12.87537]
[1777253276100,41.28,78833.73,0.01,-0.1271,8e-05,12.95345]
[1777253276456,41.28,78833.73,0.01,-0.1271,8e-05,12.95345]
[1777253276531,41.28,78828.91,0.01,-0.12749,8e-05,12.98039]
[1777253279702,41.28,78819.22,0.01,-0.12827,8e-05,13.03408]
[1777253279712,41.28,78811.62,0.01,-0.12889,8e-05,13.0763]
[1777253280669,41.28,78811.62,0.01,-0.12889,8e-05,13.0763]
[1777253281306,41.28,78808.59,0.01,-0.12913,8e-05,13.0929]
[1777253282106,41.28,78791.18,0.01,-0.13056,8e-05,13.19032]
[1777253283187,41.28,78791.18,0.01,-0.13056,8e-05,13.19032]
[1777253282312,41.28,78776.79,0.01,-0.13175,8e-05,13.27102]
[1777253283292,41.28,78776.79,0.01,-0.13175,8e-05,13.27102]
[1777253283666,41.28,78776.79,0.01,-0.13175,8e-05,13.27102]
[1777253284137,41.28,78776.79,0.01,-0.13175,8e-05,13.27102]
[1777253284089,41.28,78769.85,0.01,-0.13233,8e-05,13.31006]
[1777253284657,41.28,78769.85,0.01,-0.13233,8e-05,13.31006]
[1777253284694,41.28,78762.14,0.01,-0.13298,8e-05,13.35338]
[1777253285890,41.28,78762.14,0.01,-0.13298,8e-05,13.35338]
[1777253285991,41.28,78746.6,0.01,-0.13429,8e-05,13.44083]
[1777253286992,41.28,78746.6,0.01,-0.13429,8e-05,13.44083]
[1777253287253,41.28,78747.66,0.01,-0.13419,8e-05,13.43476]
[1777253287950,41.28,78747.66,0.01,-0.13419,8e-05,13.43476]
[1777253288247,41.28,78747.52,0.01,-0.13421,8e-05,13.43546]
[1777253288700,41.28,78747.52,0.01,-0.13421,8e-05,13.43546]
[1777253290440,41.28,78749.1,0.01,-0.13407,8e-05,13.42642]
[1777253291125,41.28,78749.1,0.01,-0.13407,8e-05,13.42642]
[1777253291128,41.27,78750.63,0.01,-0.13393,8e-05,13.41711]
[1777253291554,41.27,78750.63,0.01,-0.13393,8e-05,13.41711]
[1777253291745,41.27,78750.63,0.01,-0.13393,8e-05,13.41711]
[1777253291985,41.27,78750.63,0.01,-0.13393,8e-05,13.41711]
[1777253291990,41.27,78750.63,0.01,-0.13393,8e-05,13.41711]
[1777253292155,41.27,78750.63,0.01,-0.13393,8e-05,13.41711]
[1777253292063,41.27,78761.3,0.01,-0.13303,8e-05,13.3571]
[1777253292496,41.27,78774.97,0.01,-0.13189,8e-05,13.28]
[1777253293675,41.27,78774.97,0.01,-0.13189,8e-05,13.28]
[1777253293752,41.27,78782.49,0.01,-0.13126,8e-05,13.2376]
[1777253294869,41.27,78782.49,0.01,-0.13126,8e-05,13.2376]
[1777253294952,41.27,78796.4,0.01,-0.13011,8e-05,13.15944]
[1777253296058,41.27,78796.4,0.01,-0.13011,8e-05,13.15944]
[1777253296071,41.27,78796.4,0.01,-0.13011,8e-05,13.15944]
[1777253296154,41.27,78807.59,0.01,-0.12918,8e-05,13.0963]
[1777253297469,41.27,78828.24,0.01,-0.12749,8e-05,12.98065]
[1777253300392,41.27,78834.09,0.01,-0.12702,8e-05,12.94795]
[1777253300405,41.27,78834.09,0.01,-0.12702,8e-05,12.94795]
[1777253300408,41.27,78834.09,0.01,-0.12702,8e-05,12.94795]
[1777253300652,41.27,78826.15,0.01,-0.12766,8e-05,12.99235]
[1777253301349,41.27,78826.15,0.01,-0.12766,8e-05,12.99235]
[1777253301682,41.27,78827.31,0.01,-0.12757,8e-05,12.98581]
[1777253302816,41.27,78827.31,0.01,-0.12757,8e-05,12.98581]
[1777253302911,41.27,78827.31,0.01,-0.12757,8e-05,12.98581]
[1777253304231,41.27,78829.34,0.01,-0.1274,8e-05,12.97394]
[1777253304447,41.27,78833.11,0.01,-0.12709,8e-05,12.95264]
[1777253305522,41.27,78833.11,0.01,-0.12709,8e-05,12.95264]
[1777253305603,41.27,78828.62,0.01,-0.12745,8e-05,12.97746]
[1777253306399,41.27,78828.62,0.01,-0.12745,8e-05,12.97746]
[1777253306500,41.27,78829.26,0.01,-0.12739,8e-05,12.97363]
[1777253307322,41.27,78829.26,0.01,-0.12739,8e-05,12.97363]
[1777253307469,41.27,78829.26,0.01,-0.12739,8e-05,12.97338]
[1777253309431,41.27,78831.85,0.01,-0.12717,8e-05,12.95868]
[1777253311683,41.27,78839.76,0.01,-0.12653,8e-05,12.91407]
[1777253311753,41.27,78839.76,0.01,-0.12653,8e-05,12.91407]
[1777253316532,41.27,78859.42,0.01,-0.1249,8e-05,12.7994]
[1777253318682,41.27,78859.67,0.01,-0.12488,8e-05,12.79798]
[1777253319000,41.27,78859.67,0.01,-0.12488,8e-05,12.79798]
[1777253319025,41.27,78872.41,0.01,-0.12387,8e-05,12.727]
[1777253319771,41.27,78886.65,0.01,-0.12274,8e-05,12.64785]
[1777253324796,41.27,78889.88,0.01,-0.12249,8e-05,12.63078]
[1777253324812,41.27,78889.88,0.01,-0.12249,8e-05,12.63078]
[1777253324834,41.27,78884.28,0.01,-0.12294,8e-05,12.66215]
[1777253325230,41.27,78884.28,0.01,-0.12294,8e-05,12.66215]
[1777253325555,41.27,78884.28,0.01,-0.12294,8e-05,12.66215]
[1777253325622,41.27,78877.44,0.01,-0.12348,8e-05,12.70039]
[1777253327210,41.27,78877.44,0.01,-0.12348,8e-05,12.70039]
[1777253327488,41.27,78877.44,0.01,-0.12349,8e-05,12.70053]
[1777253328036,41.27,78867.55,0.01,-0.12427,8e-05,12.75566]
[1777253328398,41.27,78867.55,0.01,-0.12427,8e-05,12.75566]
[1777253332419,41.27,78865.82,0.01,-0.12442,8e-05,12.76544]
[1777253332635,41.27,78865.82,0.01,-0.12442,8e-05,12.76544]
[1777253332897,41.27,78865.82,0.01,-0.12442,8e-05,12.76544]
[1777253333154,41.27,78865.82,0.01,-0.12442,8e-05,12.76544]
[1777253333150,41.27,78868.69,0.01,-0.12419,8e-05,12.74954]
[1777253333664,41.27,78868.69,0.01,-0.12419,8e-05,12.74954]
[1777253338686,41.27,78879.69,0.01,-0.12331,8e-05,12.68786]
[1777253343799,41.27,78874.49,0.01,-0.12371,8e-05,12.71628]
[1777253343944,41.27,78874.49,0.01,-0.12371,8e-05,12.71628]
[1777253344045,41.27,78871.35,0.01,-0.12396,8e-05,12.73363]
[1777253345734,41.27,78860.32,0.01,-0.12484,8e-05,12.79516]
[1777253346801,41.27,78860.32,0.01,-0.12484,8e-05,12.79516]
[1777253346928,41.27,78856.1,0.01,-0.12518,8e-05,12.81866]
[1777253351341,41.27,78857.59,0.01,-0.12506,8e-05,12.81023]
[1777253351598,41.27,78857.59,0.01,-0.12506,8e-05,12.81023]
[1777253351881,41.27,78856.98,0.01,-0.12511,8e-05,12.8136]
[1777253353631,41.27,78856.98,0.01,-0.12511,8e-05,12.81357]
[1777253353791,41.27,78856.53,0.01,-0.12514,8e-05,12.81605]
[1777253355396,41.27,78856.47,0.01,-0.12515,8e-05,12.81636]
[1777253355657,41.27,78856.47,0.01,-0.12515,8e-05,12.81636]
[1777253355805,41.27,78856.23,0.01,-0.12517,8e-05,12.81766]
[1777253358346,41.27,78855.69,0.01,-0.12521,8e-05,12.82061]
[1777253358782,41.27,78855.69,0.01,-0.12521,8e-05,12.82061]
[1777253358883,41.27,78862.44,0.01,-0.12467,8e-05,12.78294]
[1777253362117,41.27,78881.28,0.01,-0.12317,8e-05,12.67823]
[1777253362830,41.27,78881.28,0.01,-0.12317,8e-05,12.67823]
[1777253363516,41.27,78890.43,0.01,-0.12245,8e-05,12.62749]
[1777253363548,41.27,78890.43,0.01,-0.12245,8e-05,12.62749]
[1777253363721,41.27,78890.43,0.01,-0.12245,8e-05,12.62749]
[1777253364420,41.27,78890.43,0.01,-0.12245,8e-05,12.62766]
[1777253364883,41.27,78902.38,0.01,-0.1215,8e-05,12.56103]
[1777253370072,41.27,78910.56,0.01,-0.12085,8e-05,12.5151]
[1777253370173,41.27,78909.51,0.01,-0.12093,8e-05,12.52082]
[1777253375963,41.26,78917.49,0.01,-0.12027,8e-05,12.47151]
[1777253380999,41.26,78918.07,0.01,-0.12022,8e-05,12.4682]
[1777253386036,41.26,78912.78,0.01,-0.12063,8e-05,12.49742]
[1777253389920,41.26,78912.87,0.01,-0.12062,8e-05,12.49679]
[1777253390066,41.26,78911.69,0.01,-0.12072,8e-05,12.5033]
[1777253395102,41.26,78916.15,0.01,-0.12036,8e-05,12.47839]
[1777253395923,41.26,78916.15,0.01,-0.12036,8e-05,12.47839]
[1777253396107,41.26,78914.93,0.01,-0.12046,8e-05,12.48514]
[1777253399998,41.26,78911.49,0.01,-0.12073,8e-05,12.50412]
[1777253400449,41.26,78908.85,0.01,-0.12093,8e-05,12.5187]
[1777253401142,41.26,78908.85,0.01,-0.12093,8e-05,12.51862]
[1777253406179,41.26,78903.35,0.01,-0.12136,8e-05,12.54856]
[1777253411214,41.26,78895.68,0.01,-0.12196,8e-05,12.59141]
[1777253414200,41.26,78893.18,0.01,-0.12217,8e-05,12.60592]
[1777253414646,41.26,78899.56,0.01,-0.12166,8e-05,12.57038]
[1777253415112,41.26,78899.56,0.01,-0.12166,8e-05,12.57038]
[1777253415433,41.26,78900.6,0.01,-0.12158,8e-05,12.56461]
[1777253415920,41.26,78900.6,0.01,-0.12158,8e-05,12.56461]
[1777253416800,41.26,78907.32,0.01,-0.12105,8e-05,12.52717]
[1777253417261,41.26,78913.77,0.01,-0.12055,8e-05,12.49131]
[1777253417585,41.26,78913.77,0.01,-0.12055,8e-05,12.49131]
[1777253417608,41.26,78913.77,0.01,-0.12055,8e-05,12.49131]
[1777253417658,41.26,78913.77,0.01,-0.12055,8e-05,12.49131]
[1777253418265,41.26,78917.68,0.01,-0.12024,8e-05,12.46958]
[1777253420142,41.26,78918.41,0.01,-0.12018,8e-05,12.46554]
[1777253420155,41.26,78918.41,0.01,-0.12018,8e-05,12.46554]
[1777253420280,41.26,78922.33,0.01,-0.11988,8e-05,12.44385]
[1777253421624,41.26,78923.8,0.01,-0.11976,8e-05,12.43575]
[1777253421651,41.26,78923.8,0.01,-0.11976,8e-05,12.43575]
[1777253422294,41.26,78926.19,0.01,-0.11958,8e-05,12.42257]
[1777253424884,41.26,78931.89,0.01,-0.11914,8e-05,12.39118]
[1777253424911,41.26,78931.89,0.01,-0.11914,8e-05,12.39118]
[1777253424917,41.26,78931.89,0.01,-0.11914,8e-05,12.39118]
[1777253424941,41.26,78931.89,0.01,-0.11914,8e-05,12.39118]
[1777253425314,41.26,78933.16,0.01,-0.11904,8e-05,12.38424]
[1777253426610,41.26,78935.16,0.01,-0.11889,8e-05,12.37328]
[1777253426634,41.26,78935.16,0.01,-0.11889,8e-05,12.37328]
[1777253426640,41.26,78935.16,0.01,-0.11889,8e-05,12.37328]
[1777253426978,41.26,78939.29,0.01,-0.11857,8e-05,12.35045]
[1777253428371,41.26,78939.29,0.01,-0.11857,8e-05,12.35058]
[1777253428847,41.26,78939.29,0.01,-0.11857,8e-05,12.35058]
[1777253428971,41.26,78939.29,0.01,-0.11857,8e-05,12.35058]
[1777253429066,41.26,78939.29,0.01,-0.11857,8e-05,12.35058]
[1777253429981,41.26,78943.73,0.01,-0.11823,8e-05,12.32618]
[1777253430654,41.26,78944.58,0.01,-0.11816,8e-05,12.3214]
[1777253430691,41.26,78944.58,0.01,-0.11816,8e-05,12.3214]
[1777253430725,41.26,78944.58,0.01,-0.11816,8e-05,12.3214]
[1777253431073,41.26,78947.61,0.01,-0.1179,8e-05,12.30038]
[1777253431352,41.26,78947.61,0.01,-0.1179,8e-05,12.30038]
[1777253431362,41.26,78950.33,0.01,-0.11769,8e-05,12.28555]
[1777253432887,41.26,78939.79,0.01,-0.11851,8e-05,12.34397]
[1777253434999,41.26,78941.14,0.01,-0.1184,8e-05,12.33664]
[1777253435101,41.27,78940.99,0.01,-0.11842,8e-05,12.3376]
[1777253440421,41.27,78946.38,0.01,-0.118,8e-05,12.3079]
[1777253442591,41.27,78947.16,0.01,-0.11794,8e-05,12.30359]
[1777253442769,41.27,78947.16,0.01,-0.11794,8e-05,12.30359]
[1777253443175,41.27,78947.16,0.01,-0.11794,8e-05,12.30359]
[1777253443277,41.27,78936.05,0.01,-0.1188,8e-05,12.36525]
[1777253444464,41.27,78936.05,0.01,-0.1188,8e-05,12.36525]
[1777253445251,41.27,78936.05,0.01,-0.1188,8e-05,12.36525]
[1777253445339,41.27,78915.08,0.01,-0.12044,8e-05,12.48185]
[1777253446355,41.27,78915.08,0.01,-0.12044,8e-05,12.48185]
[1777253446513,41.27,78915.08,0.01,-0.12044,8e-05,12.48185]
[1777253452499,41.27,78918.03,0.01,-0.12021,8e-05,12.46517]
[1777253452507,41.27,78918.03,0.01,-0.12021,8e-05,12.46517]
[1777253457452,41.27,78906.56,0.01,-0.1211,8e-05,12.52829]
[1777253457461,41.27,78906.56,0.01,-0.1211,8e-05,12.52829]
[1777253457533,41.27,78906.56,0.01,-0.1211,8e-05,12.52829]
[1777253457553,41.27,78907.16,0.01,-0.12105,8e-05,12.52484]
[1777253459427,41.26,78907.37,0.01,-0.12103,8e-05,12.52355]
[1777253459567,41.26,78909.19,0.01,-0.12089,8e-05,12.51334]
[1777253464601,41.26,78911.26,0.01,-0.12072,8e-05,12.50133]
[1777253469636,41.26,78914.14,0.01,-0.12048,8e-05,12.48483]
[1777253475510,41.26,78915.59,0.01,-0.12036,8e-05,12.47638]
[1777253480716,41.26,78915.37,0.01,-0.12037,8e-05,12.47687]
[1777253485749,41.26,78916.68,0.01,-0.12026,8e-05,12.46909]
[1777253486920,41.26,78916.68,0.01,-0.12026,8e-05,12.46909]
[1777253487197,41.26,78916.68,0.01,-0.12026,8e-05,12.46909]
[1777253488870,41.26,78915.84,0.01,-0.12033,8e-05,12.47355]
[1777253488997,41.26,78915.84,0.01,-0.12033,8e-05,12.47355]
[1777253489409,41.26,78921.09,0.01,-0.11992,8e-05,12.44484]
[1777253489829,41.26,78921.09,0.01,-0.11992,8e-05,12.44484]
[1777253490279,41.26,78935.35,0.01,-0.11881,8e-05,12.36588]
[1777253496119,41.26,78938.06,0.01,-0.11857,8e-05,12.34684]
[1777253496128,41.26,78938.06,0.01,-0.11857,8e-05,12.34684]
[1777253496214,41.26,78937.76,0.01,-0.1186,8e-05,12.3487]
[1777253501862,41.26,78943.54,0.01,-0.11816,8e-05,12.31739]
[1777253506895,41.26,78946.27,0.01,-0.11796,8e-05,12.30309]
[1777253511935,41.26,78945.17,0.01,-0.11806,8e-05,12.30984]
[1777253513866,41.27,78945.08,0.01,-0.11807,8e-05,12.3106]
[1777253513951,41.27,78940.32,0.01,-0.11843,8e-05,12.33689]
[1777253515393,41.27,78940.32,0.01,-0.11843,8e-05,12.33689]
[1777253516046,41.27,78940.32,0.01,-0.11844,8e-05,12.33702]
[1777253522004,41.27,78942.0,0.01,-0.11832,8e-05,12.32842]
[1777253524010,41.27,78939.56,0.01,-0.11851,8e-05,12.34194]
[1777253524099,41.27,78939.56,0.01,-0.11851,8e-05,12.34194]
[1777253524247,41.27,78939.56,0.01,-0.11851,8e-05,12.34194]
[1777253524347,41.27,78947.0,0.01,-0.11793,8e-05,12.30091]
[1777253525345,41.27,78963.77,0.01,-0.11665,8e-05,12.20854]
[1777253526401,41.27,78963.77,0.01,-0.11665,8e-05,12.20854]
[1777253526440,41.27,78963.77,0.01,-0.11665,8e-05,12.20879]
[1777253527586,41.27,78956.94,0.01,-0.11718,8e-05,12.24668]
[1777253528048,41.27,78956.94,0.01,-0.11718,8e-05,12.24668]
[1777253528838,41.27,78956.94,0.01,-0.11718,8e-05,12.24668]
[1777253529086,41.27,78956.94,0.01,-0.11718,8e-05,12.24668]
[1777253529255,41.27,78956.94,0.01,-0.11718,8e-05,12.24668]
[1777253529280,41.27,78949.99,0.01,-0.11772,8e-05,12.28538]
[1777253533326,41.27,78960.55,0.01,-0.11692,8e-05,12.22798]
[1777253536029,41.27,78960.96,0.01,-0.11689,8e-05,12.22622]
[1777253537546,41.27,78967.6,0.01,-0.11639,8e-05,12.18968]
[1777253539159,41.27,78967.6,0.01,-0.11639,8e-05,12.18974]
[1777253539211,41.27,78979.99,0.01,-0.11545,8e-05,12.12167]
[1777253543704,41.28,78989.27,0.01,-0.11476,8e-05,12.07149]
[1777253544319,41.28,79000.87,0.01,-0.11389,7e-05,12.00837]
[1777253550202,41.28,79000.07,0.01,-0.11399,8e-05,12.0155]
[1777253552360,41.28,79000.21,0.01,-0.11394,7e-05,12.01034]
[1777253552425,41.28,78998.21,0.01,-0.11409,8e-05,12.02133]
[1777253558259,41.29,78989.17,0.01,-0.11479,8e-05,12.07216]
[1777253563294,41.29,78986.75,0.01,-0.11499,8e-05,12.08671]
[1777253568330,41.29,78985.11,0.01,-0.11513,8e-05,12.09688]
[1777253569408,41.29,78985.11,0.01,-0.11513,8e-05,12.09688]
[1777253569442,41.29,78982.2,0.01,-0.11535,8e-05,12.11309]
[1777253569859,41.29,78982.2,0.01,-0.11535,8e-05,12.11309]
[1777253571457,41.29,78982.2,0.01,-0.11536,8e-05,12.11331]
[1777253572358,41.29,78981.11,0.01,-0.11544,8e-05,12.11971]
[1777253573482,41.3,78978.08,0.01,-0.11568,8e-05,12.13656]
[1777253574372,41.3,78978.08,0.01,-0.11568,8e-05,12.13701]
[1777253575563,41.3,78976.79,0.01,-0.11578,8e-05,12.1443]
[1777253580415,41.3,78961.5,0.01,-0.11698,8e-05,12.23049]
[1777253582604,41.3,78953.99,0.01,-0.11756,8e-05,12.27252]
[1777253583435,41.3,78951.1,0.01,-0.11778,8e-05,12.28874]
[1777253586456,41.31,78939.23,0.01,-0.11871,8e-05,12.35489]
[1777253587821,41.31,78934.86,0.01,-0.11905,8e-05,12.37918]
[1777253588242,41.31,78934.86,0.01,-0.11905,8e-05,12.37918]
[1777253588471,41.31,78925.55,0.01,-0.11977,8e-05,12.43076]
[1777253589783,41.31,78925.98,0.01,-0.11974,8e-05,12.42842]
[1777253590483,41.31,78925.73,0.01,-0.11976,8e-05,12.42983]
[1777253593067,41.31,78925.15,0.01,-0.1198,8e-05,12.43306]
[1777253593844,41.31,78922.89,0.01,-0.11998,8e-05,12.44558]
[1777253594396,41.31,78916.43,0.01,-0.12048,8e-05,12.48131]
[1777253595868,41.31,78916.43,0.01,-0.12048,8e-05,12.48131]
[1777253596013,41.31,78907.56,0.01,-0.12118,8e-05,12.53037]
[1777253602318,41.3,78910.36,0.01,-0.12095,8e-05,12.51413]
[1777253607606,41.3,78902.52,0.01,-0.12155,8e-05,12.55685]
[1777253611112,41.3,78903.43,0.01,-0.12148,8e-05,12.55203]
[1777253611515,41.3,78903.43,0.01,-0.12148,8e-05,12.55203]
[1777253616513,41.3,78909.64,0.01,-0.12097,8e-05,12.51359]
[1777253617021,41.3,78909.03,0.01,-0.12102,8e-05,12.51712]
[1777253617268,41.3,78909.03,0.01,-0.12102,8e-05,12.51712]
[1777253619069,41.31,78915.76,0.01,-0.1205,8e-05,12.48029]
[1777253621703,41.31,78900.75,0.01,-0.12168,8e-05,12.56398]
[1777253624280,41.31,78894.26,0.01,-0.12219,8e-05,12.60007]
[1777253624309,41.31,78893.15,0.01,-0.12228,8e-05,12.60627]
[1777253625832,41.31,78893.15,0.01,-0.12228,8e-05,12.60627]
[1777253626002,41.31,78893.15,0.01,-0.12228,8e-05,12.60627]
[1777253626139,41.31,78879.21,0.01,-0.12339,8e-05,12.68401]
[1777253628536,41.31,78869.38,0.01,-0.12418,8e-05,12.73916]
[1777253629026,41.31,78869.38,0.01,-0.12418,8e-05,12.73916]
[1777253629426,41.31,78867.79,0.01,-0.12431,8e-05,12.74828]
[1777253632521,41.31,78857.51,0.01,-0.12513,8e-05,12.80571]
[1777253637816,41.31,78852.32,0.01,-0.12555,8e-05,12.83447]
[1777253642853,41.31,78855.47,0.01,-0.12529,8e-05,12.81654]
[1777253643804,41.31,78855.47,0.01,-0.12529,8e-05,12.81654]
[1777253644247,41.31,78875.36,0.01,-0.12371,8e-05,12.70631]
[1777253646383,41.31,78879.99,0.01,-0.12334,8e-05,12.68065]
[1777253646944,41.31,78883.35,0.01,-0.12307,8e-05,12.6621]
[1777253646986,41.31,78882.11,0.01,-0.12317,8e-05,12.66899]
[1777253652759,41.31,78881.24,0.01,-0.12325,8e-05,12.67454]
[1777253659050,41.31,78883.56,0.01,-0.12308,8e-05,12.66249]
[1777253659982,41.32,78884.58,0.01,-0.123,8e-05,12.657]
[1777253660075,41.32,78894.71,0.01,-0.1222,8e-05,12.60095]
[1777253666012,41.32,78884.74,0.01,-0.12301,8e-05,12.65771]
[1777253671384,41.32,78883.51,0.01,-0.12312,8e-05,12.66547]
[1777253671485,41.32,78881.19,0.01,-0.12328,8e-05,12.67435]
[1777253673847,41.32,78875.17,0.01,-0.12376,8e-05,12.70803]
[1777253673891,41.32,78875.17,0.01,-0.12376,8e-05,12.70803]
[1777253674041,41.32,78875.17,0.01,-0.12376,8e-05,12.70803]
[1777253674261,41.32,78875.17,0.01,-0.12376,8e-05,12.70803]
[1777253674304,41.32,78875.17,0.01,-0.12376,8e-05,12.70803]
[1777253674327,41.32,78866.76,0.01,-0.12443,8e-05,12.75515]
[1777253676011,41.32,78866.76,0.01,-0.12443,8e-05,12.75515]
[1777253677692,41.33,78857.15,0.01,-0.12521,8e-05,12.80928]
[1777253681545,41.33,78856.04,0.01,-0.1253,8e-05,12.81576]
[1777253682127,41.33,78859.89,0.01,-0.125,8e-05,12.79459]
[1777253687164,41.33,78858.27,0.01,-0.12513,8e-05,12.80375]
[1777253692198,41.33,78858.29,0.01,-0.12513,8e-05,12.80368]
[1777253697233,41.33,78865.32,0.01,-0.12457,8e-05,12.76469]
[1777253700292,41.33,78866.79,0.01,-0.12445,8e-05,12.7566]
[1777253703276,41.33,78881.33,0.01,-0.1233,8e-05,12.67616]
[1777253704446,41.33,78881.33,0.01,-0.1233,8e-05,12.67616]
[1777253704458,41.33,78881.33,0.01,-0.1233,8e-05,12.67616]
[1777253704476,41.33,78881.33,0.01,-0.1233,8e-05,12.67616]
[1777253704530,41.33,78877.3,0.01,-0.12362,8e-05,12.69869]
[1777253705963,41.33,78877.3,0.01,-0.12362,8e-05,12.69881]
[1777253705996,41.33,78877.3,0.01,-0.12362,8e-05,12.69881]
[1777253706300,41.33,78871.72,0.01,-0.12407,8e-05,12.7299]
[1777253707948,41.33,78877.32,0.01,-0.12362,8e-05,12.69885]
[1777253707985,41.33,78877.32,0.01,-0.12362,8e-05,12.69885]
[1777253708310,41.33,78877.32,0.01,-0.12363,8e-05,12.69896]
[1777253709997,41.33,78879.5,0.01,-0.12346,8e-05,12.68698]
[1777253710038,41.33,78879.5,0.01,-0.12346,8e-05,12.68698]
[1777253710324,41.33,78877.8,0.01,-0.12359,8e-05,12.69655]
[1777253712062,41.33,78877.1,0.01,-0.12365,8e-05,12.70056]
[1777253712110,41.33,78877.1,0.01,-0.12365,8e-05,12.70056]
[1777253712338,41.33,78877.44,0.01,-0.12362,8e-05,12.69879]
[1777253714081,41.33,78877.84,0.01,-0.12359,8e-05,12.69668]
[1777253714108,41.33,78877.84,0.01,-0.12359,8e-05,12.69668]
[1777253714142,41.33,78877.84,0.01,-0.12359,8e-05,12.69668]
[1777253714608,41.33,78878.14,0.01,-0.12357,8e-05,12.69513]
[1777253716085,41.33,78878.14,0.01,-0.12357,8e-05,12.69525]
[1777253716120,41.33,78878.14,0.01,-0.12357,8e-05,12.69525]
[1777253716367,41.33,78878.05,0.01,-0.12358,8e-05,12.69587]
[1777253717964,41.33,78877.83,0.01,-0.1236,8e-05,12.69721]
[1777253718002,41.33,78877.83,0.01,-0.1236,8e-05,12.69721]
[1777253718129,41.33,78877.83,0.01,-0.1236,8e-05,12.69721]
[1777253718160,41.33,78877.83,0.01,-0.1236,8e-05,12.69721]
[1777253718384,41.33,78876.27,0.01,-0.12373,8e-05,12.70598]
[1777253720184,41.33,78873.79,0.01,-0.12392,8e-05,12.71985]
[1777253720204,41.33,78873.79,0.01,-0.12392,8e-05,12.71985]
[1777253720394,41.33,78868.4,0.01,-0.12436,8e-05,12.74986]
[1777253721272,41.33,78868.4,0.01,-0.12436,8e-05,12.74986]
[1777253721343,41.33,78868.4,0.01,-0.12436,8e-05,12.74986]
[1777253721409,41.33,78868.09,0.01,-0.12438,8e-05,12.75163]
[1777253722195,41.33,78868.09,0.01,-0.12438,8e-05,12.75163]
[1777253722226,41.33,78868.09,0.01,-0.12438,8e-05,12.75163]
[1777253722408,41.33,78866.22,0.01,-0.12453,8e-05,12.76206]
[1777253724255,41.33,78864.78,0.01,-0.12465,8e-05,12.77009]
[1777253724289,41.33,78864.78,0.01,-0.12465,8e-05,12.77009]
[1777253724422,41.33,78866.36,0.01,-0.12452,8e-05,12.76133]
[1777253726255,41.33,78866.83,0.01,-0.12448,8e-05,12.75875]
[1777253726294,41.33,78866.83,0.01,-0.12448,8e-05,12.75875]
[1777253726436,41.33,78864.05,0.01,-0.12471,8e-05,12.77424]
[1777253728308,41.33,78862.81,0.01,-0.1248,8e-05,12.78114]
[1777253728343,41.33,78862.81,0.01,-0.1248,8e-05,12.78114]
[1777253728450,41.33,78859.31,0.01,-0.12509,8e-05,12.80063]
[1777253730317,41.33,78861.05,0.01,-0.12495,8e-05,12.79093]
[1777253730339,41.33,78861.05,0.01,-0.12495,8e-05,12.79093]
[1777253730352,41.33,78861.05,0.01,-0.12495,8e-05,12.79093]
[1777253730376,41.33,78861.05,0.01,-0.12495,8e-05,12.79093]
[1777253730477,41.33,78860.09,0.01,-0.12502,8e-05,12.79626]
[1777253732363,41.33,78860.15,0.01,-0.12498,8e-05,12.79145]
[1777253732400,41.33,78860.15,0.01,-0.12498,8e-05,12.79145]
[1777253732478,41.33,78859.84,0.01,-0.12501,8e-05,12.79316]
[1777253734394,41.33,78863.74,0.01,-0.12469,8e-05,12.77145]
[1777253734428,41.33,78863.74,0.01,-0.12469,8e-05,12.77145]
[1777253734529,41.33,78863.6,0.01,-0.12471,8e-05,12.77225]
[1777253736436,41.33,78863.6,0.01,-0.12471,8e-05,12.77227]
[1777253736465,41.33,78863.6,0.01,-0.12471,8e-05,12.77227]
[1777253736521,41.34,78862.48,0.01,-0.1248,8e-05,12.77876]
[1777253738460,41.34,78862.48,0.01,-0.1248,8e-05,12.77902]
[1777253738505,41.34,78862.48,0.01,-0.1248,8e-05,12.77902]
[1777253738573,41.34,78862.96,0.01,-0.12477,8e-05,12.7766]
[1777253740503,41.34,78862.96,0.01,-0.12477,8e-05,12.77686]
[1777253740547,41.34,78862.96,0.01,-0.12477,8e-05,12.77686]
[1777253740555,41.34,78862.96,0.01,-0.12477,8e-05,12.77686]
[1777253740587,41.34,78862.96,0.01,-0.12477,8e-05,12.77686]
[1777253740598,41.34,78861.43,0.01,-0.1249,8e-05,12.78563]
[1777253742663,41.34,78860.22,0.01,-0.125,8e-05,12.79285]
[1777253742746,41.34,78860.22,0.01,-0.125,8e-05,12.79285]
[1777253743555,41.34,78867.53,0.01,-0.12442,8e-05,12.7524]
[1777253744005,41.34,78867.53,0.01,-0.12442,8e-05,12.7524]
[1777253744067,41.34,78867.53,0.01,-0.12442,8e-05,12.7524]
[1777253744175,41.34,78867.53,0.01,-0.12442,8e-05,12.7524]
[1777253744320,41.34,78867.53,0.01,-0.12442,8e-05,12.7524]
[1777253744368,41.34,78867.53,0.01,-0.12442,8e-05,12.7524]
[1777253744565,41.34,78867.53,0.01,-0.12442,8e-05,12.7524]
[1777253744609,41.34,78867.53,0.01,-0.12442,8e-05,12.7524]
[1777253744619,41.34,78884.82,0.01,-0.12305,8e-05,12.6566]
[1777253746661,41.34,78890.29,0.01,-0.12262,8e-05,12.62652]
[1777253746694,41.34,78890.29,0.01,-0.12262,8e-05,12.62652]
[1777253746748,41.34,78890.29,0.01,-0.12262,8e-05,12.62652]
[1777253746786,41.34,78890.29,0.01,-0.12262,8e-05,12.62652]
[1777253747583,41.34,78891.65,0.01,-0.12252,8e-05,12.6192]
[1777253748645,41.34,78891.65,0.01,-0.12252,8e-05,12.6192]
[1777253748654,41.34,78891.65,0.01,-0.12252,8e-05,12.6192]
[1777253748673,41.34,78891.31,0.01,-0.12255,8e-05,12.62132]
[1777253749598,41.34,78889.95,0.01,-0.12266,8e-05,12.6291]
[1777253752725,41.34,78896.43,0.01,-0.12215,8e-05,12.59385]
[1777253752733,41.34,78896.43,0.01,-0.12215,8e-05,12.59385]
[1777253752764,41.34,78896.43,0.01,-0.12215,8e-05,12.59385]
[1777253753624,41.34,78895.74,0.01,-0.12221,8e-05,12.59794]
[1777253754708,41.35,78896.09,0.01,-0.12219,8e-05,12.59626]
[1777253754717,41.35,78896.09,0.01,-0.12219,8e-05,12.59626]
[1777253754739,41.35,78896.09,0.01,-0.12219,8e-05,12.59626]
[1777253755640,41.35,78896.94,0.01,-0.12212,8e-05,12.5918]
[1777253756821,41.35,78897.03,0.01,-0.12212,8e-05,12.59157]
[1777253756841,41.35,78897.03,0.01,-0.12212,8e-05,12.59157]
[1777253756897,41.35,78897.03,0.01,-0.12212,8e-05,12.59157]
[1777253757658,41.35,78895.73,0.01,-0.12223,8e-05,12.59904]
[1777253758889,41.35,78898.58,0.01,-0.12201,8e-05,12.5835]
[1777253758919,41.35,78898.58,0.01,-0.12201,8e-05,12.5835]
[1777253759668,41.35,78899.42,0.01,-0.12194,8e-05,12.57913]
[1777253760918,41.35,78899.42,0.01,-0.12194,8e-05,12.57913]
[1777253760940,41.35,78899.42,0.01,-0.12194,8e-05,12.57913]
[1777253761012,41.35,78896.24,0.01,-0.1222,8e-05,12.59706]
[1777253762864,41.35,78896.24,0.01,-0.1222,8e-05,12.59735]
[1777253762887,41.35,78896.24,0.01,-0.1222,8e-05,12.59735]
[1777253762897,41.35,78896.24,0.01,-0.1222,8e-05,12.59735]
[1777253763022,41.35,78896.24,0.01,-0.1222,8e-05,12.59735]
[1777253763064,41.35,78892.13,0.01,-0.12253,8e-05,12.62041]
[1777253764889,41.35,78890.33,0.01,-0.12268,8e-05,12.63089]
[1777253764897,41.35,78890.33,0.01,-0.12268,8e-05,12.63089]
[1777253764934,41.35,78890.33,0.01,-0.12268,8e-05,12.63089]
[1777253764964,41.35,78889.16,0.01,-0.12277,8e-05,12.63738]
[1777253766942,41.35,78889.16,0.01,-0.12278,8e-05,12.63763]
[1777253766983,41.35,78889.16,0.01,-0.12278,8e-05,12.63763]
[1777253767015,41.35,78888.47,0.01,-0.12283,8e-05,12.64169]
[1777253768395,41.35,78888.47,0.01,-0.12283,8e-05,12.64169]
[1777253768447,41.35,78888.47,0.01,-0.12283,8e-05,12.64169]
[1777253768517,41.35,78887.61,0.01,-0.12291,8e-05,12.64693]
[1777253768910,41.35,78887.61,0.01,-0.12291,8e-05,12.64693]
[1777253768939,41.35,78887.61,0.01,-0.12291,8e-05,12.64693]
[1777253769018,41.35,78886.32,0.01,-0.12301,8e-05,12.65409]
[1777253773003,41.36,78885.03,0.01,-0.12312,8e-05,12.6619]
[1777253773046,41.36,78885.03,0.01,-0.12312,8e-05,12.6619]
[1777253773055,41.36,78885.03,0.01,-0.12312,8e-05,12.6619]
[1777253773083,41.36,78885.03,0.01,-0.12312,8e-05,12.6619]
[1777253773102,41.36,78883.3,0.01,-0.12326,8e-05,12.67171]
[1777253775088,41.36,78883.3,0.01,-0.12326,8e-05,12.67192]
[1777253775108,41.36,78883.3,0.01,-0.12326,8e-05,12.67192]
[1777253775156,41.36,78880.1,0.01,-0.12352,8e-05,12.6899]
[1777253777088,41.36,78880.1,0.01,-0.12352,8e-05,12.6901]
[1777253777107,41.36,78880.1,0.01,-0.12352,8e-05,12.6901]
[1777253777121,41.36,78880.1,0.01,-0.12352,8e-05,12.6901]
[1777253777186,41.36,78878.04,0.01,-0.12369,8e-05,12.70174]
[1777253779134,41.36,78878.04,0.01,-0.12369,8e-05,12.70194]
[1777253779142,41.36,78878.04,0.01,-0.12369,8e-05,12.70194]
[1777253779168,41.36,78878.04,0.01,-0.12369,8e-05,12.70194]
[1777253779213,41.36,78878.23,0.01,-0.12368,8e-05,12.70107]
[1777253781142,41.36,78878.23,0.01,-0.12368,8e-05,12.70128]
[1777253781149,41.36,78878.23,0.01,-0.12368,8e-05,12.70128]
[1777253781177,41.36,78878.23,0.01,-0.12368,8e-05,12.70128]
[1777253781243,41.36,78874.93,0.01,-0.12395,8e-05,12.71981]
[1777253783169,41.36,78874.93,0.01,-0.12395,8e-05,12.72]
[1777253783193,41.36,78874.93,0.01,-0.12395,8e-05,12.72]
[1777253783253,41.36,78875.88,0.01,-0.12388,8e-05,12.71489]
[1777253785180,41.36,78875.88,0.01,-0.12388,8e-05,12.71506]
[1777253785214,41.36,78875.88,0.01,-0.12388,8e-05,12.71506]
[1777253785233,41.36,78875.67,0.01,-0.1239,8e-05,12.71639]
[1777253787266,41.36,78875.67,0.01,-0.1239,8e-05,12.71655]
[1777253787296,41.36,78875.67,0.01,-0.1239,8e-05,12.71655]
[1777253787314,41.36,78875.67,0.01,-0.1239,8e-05,12.71655]
[1777253787328,41.36,78875.67,0.01,-0.1239,8e-05,12.71655]
[1777253787421,41.36,78877.17,0.01,-0.12379,8e-05,12.70855]
[1777253789280,41.36,78877.17,0.01,-0.12379,8e-05,12.70855]
[1777253789317,41.36,78877.17,0.01,-0.12379,8e-05,12.70855]
[1777253789397,41.36,78877.78,0.01,-0.12374,8e-05,12.7055]
[1777253791288,41.36,78877.78,0.01,-0.12374,8e-05,12.7055]
[1777253791308,41.36,78877.78,0.01,-0.12374,8e-05,12.7055]
[1777253791315,41.37,78878.44,0.01,-0.12366,8e-05,12.69769]
[1777253793344,41.37,78878.44,0.01,-0.12366,8e-05,12.69769]
[1777253793372,41.37,78878.44,0.01,-0.12366,8e-05,12.69769]
[1777253793454,41.37,78879.39,0.01,-0.12359,8e-05,12.69277]
[1777253795367,41.37,78879.57,0.01,-0.12358,8e-05,12.69196]
[1777253795384,41.37,78879.57,0.01,-0.12358,8e-05,12.69196]
[1777253795450,41.37,78879.76,0.01,-0.12357,8e-05,12.6911]
[1777253797398,41.37,78879.76,0.01,-0.12357,8e-05,12.6911]
[1777253797425,41.37,78879.76,0.01,-0.12357,8e-05,12.6911]
[1777253797438,41.37,78879.76,0.01,-0.12357,8e-05,12.6911]
[1777253797453,41.37,78879.76,0.01,-0.12357,8e-05,12.6911]
[1777253797458,41.37,78880.77,0.01,-0.12349,8e-05,12.68587]
[1777253799424,41.37,78880.77,0.01,-0.12349,8e-05,12.68587]
[1777253799448,41.37,78880.77,0.01,-0.12349,8e-05,12.68587]
[1777253799528,41.37,78880.52,0.01,-0.12352,8e-05,12.68766]
[1777253801453,41.37,78880.52,0.01,-0.12352,8e-05,12.68766]
[1777253801495,41.37,78880.52,0.01,-0.12352,8e-05,12.68766]
[1777253801533,41.37,78880.94,0.01,-0.12349,8e-05,12.68572]
[1777253803460,41.37,78880.94,0.01,-0.12349,8e-05,12.68572]
[1777253803480,41.37,78880.94,0.01,-0.12349,8e-05,12.68572]
[1777253803547,41.37,78881.65,0.01,-0.12344,8e-05,12.68218]
[1777253805481,41.37,78882.09,0.01,-0.12341,8e-05,12.67995]
[1777253805514,41.37,78882.09,0.01,-0.12341,8e-05,12.67995]
[1777253805528,41.37,78882.09,0.01,-0.12341,8e-05,12.67995]
[1777253805548,41.37,78882.09,0.01,-0.12341,8e-05,12.67995]
[1777253805647,41.37,78885.68,0.01,-0.12312,8e-05,12.66023]
[1777253807525,41.37,78887.03,0.01,-0.12302,8e-05,12.65298]
[1777253807561,41.37,78887.03,0.01,-0.12302,8e-05,12.65298]
[1777253807566,41.37,78885.52,0.01,-0.12314,8e-05,12.66162]
[1777253809542,41.37,78885.52,0.01,-0.12314,8e-05,12.66162]
[1777253809572,41.37,78885.52,0.01,-0.12314,8e-05,12.66162]
[1777253809578,41.37,78882.52,0.01,-0.12339,8e-05,12.67876]
[1777253810906,41.37,78882.52,0.01,-0.12339,8e-05,12.67876]
[1777253810914,41.37,78882.52,0.01,-0.12339,8e-05,12.67876]
[1777253810940,41.37,78882.52,0.01,-0.12339,8e-05,12.67876]
[1777253811672,41.38,78880.49,0.01,-0.12356,8e-05,12.69051]
[1777253817081,41.38,78875.25,0.01,-0.12399,8e-05,12.72079]
[1777253822111,41.38,78872.81,0.01,-0.1242,8e-05,12.73552]
[1777253828151,41.39,78872.06,0.01,-0.12428,8e-05,12.74109]
[1777253833187,41.39,78869.21,0.01,-0.12452,8e-05,12.75808]
[1777253838222,41.39,78869.69,0.01,-0.1245,8e-05,12.75657]
[1777253843256,41.39,78866.98,0.01,-0.12473,8e-05,12.77273]
[1777253848272,41.4,78866.63,0.01,-0.12477,8e-05,12.77554]
[1777253850558,41.4,78886.6,0.01,-0.12319,8e-05,12.66549]
[1777253855624,41.4,78878.55,0.01,-0.12382,8e-05,12.70726]
[1777253856219,41.4,78878.55,0.01,-0.12382,8e-05,12.70726]
[1777253856402,41.4,78878.64,0.01,-0.12381,8e-05,12.70676]
[1777253858912,41.4,78878.51,0.01,-0.12383,8e-05,12.70823]
[1777253859369,41.4,78878.51,0.01,-0.12384,8e-05,12.70846]
[1777253860384,41.4,78878.51,0.01,-0.12384,8e-05,12.70846]
[1777253860399,41.4,78878.51,0.01,-0.12384,8e-05,12.70846]
[1777253860410,41.41,78888.62,0.01,-0.12304,8e-05,12.65263]
[1777253864432,41.41,78898.78,0.01,-0.12225,8e-05,12.59765]
[1777253865849,41.41,78896.43,0.01,-0.12244,8e-05,12.61102]
[1777253866418,41.41,78896.43,0.01,-0.12245,8e-05,12.61135]
[1777253871453,41.41,78892.4,0.01,-0.12279,8e-05,12.63506]
[1777253873666,41.41,78893.29,0.01,-0.12272,8e-05,12.63042]
[1777253874441,41.42,78899.77,0.01,-0.12221,8e-05,12.59486]
[1777253875443,41.42,78900.56,0.01,-0.12216,8e-05,12.59083]
[1777253875710,41.42,78900.56,0.01,-0.12216,8e-05,12.59083]
[1777253875753,41.42,78900.56,0.01,-0.12216,8e-05,12.59083]
[1777253875765,41.42,78907.43,0.01,-0.12162,8e-05,12.55316]
[1777253876712,41.42,78922.83,0.01,-0.12042,8e-05,12.46845]
[1777253878754,41.42,78922.83,0.01,-0.12043,8e-05,12.46896]
[1777253878869,41.42,78928.36,0.01,-0.12001,8e-05,12.43899]
[1777253879509,41.42,78929.75,0.01,-0.11991,8e-05,12.43187]
[1777253883537,41.43,78940.34,0.01,-0.11912,8e-05,12.37561]
[1777253884243,41.43,78940.34,0.01,-0.11912,8e-05,12.37561]
[1777253887054,41.43,78950.51,0.01,-0.11835,8e-05,12.32075]
[1777253890241,41.43,78952.41,0.01,-0.11822,8e-05,12.31158]
[1777253890869,41.43,78952.39,0.01,-0.11823,8e-05,12.31211]
[1777253891593,41.44,78953.9,0.01,-0.11812,8e-05,12.30424]
[1777253893080,41.44,78955.38,0.01,-0.11801,8e-05,12.29655]
[1777253893607,41.44,78956.17,0.01,-0.11795,8e-05,12.29266]
[1777253898644,41.44,78964.7,0.01,-0.11734,8e-05,12.2484]
[1777253903679,41.45,78971.55,0.01,-0.11685,8e-05,12.2132]
[1777253906841,41.45,78971.01,0.01,-0.1169,8e-05,12.21714]
[1777253907603,41.45,78971.01,0.01,-0.1169,8e-05,12.21714]
[1777253907805,41.45,78971.01,0.01,-0.1169,8e-05,12.21714]
[1777253907798,41.45,78984.59,0.01,-0.11587,8e-05,12.14302]
[1777253911407,41.46,78989.63,0.01,-0.11551,8e-05,12.11671]
[1777253916775,41.47,78992.32,0.01,-0.11537,8e-05,12.10487]
[1777253921811,41.48,78993.58,0.01,-0.11532,8e-05,12.1011]
[1777253926845,41.49,78996.62,0.01,-0.11514,8e-05,12.08813]
[1777253931889,41.5,78995.15,0.01,-0.1153,8e-05,12.09984]
[1777253936919,41.51,78987.75,0.01,-0.1159,8e-05,12.14387]
[1777253941951,41.52,78987.56,0.01,-0.11596,8e-05,12.14816]
[1777253945965,41.52,78986.55,0.01,-0.11607,8e-05,12.15569]
[1777253947773,41.52,78994.95,0.01,-0.11544,8e-05,12.11045]
[1777253953027,41.55,78998.58,0.01,-0.11533,8e-05,12.10244]
[1777253955256,41.55,79001.47,0.01,-0.11512,8e-05,12.08737]
[1777253956907,41.56,79006.3,0.01,-0.11478,7e-05,12.06313]
[1777253957342,41.56,79006.3,0.01,-0.11478,7e-05,12.06313]
[1777253957547,41.56,79006.3,0.01,-0.11478,7e-05,12.06313]
[1777253957635,41.56,79017.43,0.01,-0.11396,7e-05,12.00297]
[1777253958562,41.56,79017.43,0.01,-0.11396,7e-05,12.00297]
[1777253958586,41.56,79038.35,0.01,-0.11241,7e-05,11.88927]
[1777253960427,41.56,79052.67,0.01,-0.11137,7e-05,11.8129]
[1777253966105,41.58,79054.2,0.01,-0.11136,7e-05,11.81257]
[1777253966115,41.58,79054.2,0.01,-0.11136,7e-05,11.81257]
[1777253966165,41.58,79053.31,0.01,-0.11144,7e-05,11.81796]
[1777253968175,41.6,79041.77,0.01,-0.11237,7e-05,11.88687]
[1777253970507,41.6,79033.14,0.01,-0.11302,7e-05,11.93473]
[1777253970857,41.6,79033.14,0.01,-0.11302,7e-05,11.93473]
[1777253971008,41.6,79032.8,0.01,-0.11304,7e-05,11.93657]
[1777253971124,41.6,79032.8,0.01,-0.11304,7e-05,11.93657]
[1777253971222,41.6,79032.8,0.01,-0.11304,7e-05,11.93657]
[1777253971480,41.6,79032.8,0.01,-0.11304,7e-05,11.93657]
[1777253971493,41.6,79075.87,0.01,-0.10986,7e-05,11.69949]
[1777253971941,41.6,79075.87,0.01,-0.10986,7e-05,11.69949]
[1777253972111,41.6,79075.87,0.01,-0.10986,7e-05,11.69949]
[1777253972672,41.62,79091.62,0.01,-0.10879,7e-05,11.61993]
[1777253973169,41.62,79091.62,0.01,-0.10879,7e-05,11.61993]
[1777253973731,41.62,79091.62,0.01,-0.10879,7e-05,11.61993]
[1777253974785,41.63,79097.54,0.01,-0.10844,7e-05,11.59411]
[1777253974870,41.63,79097.54,0.01,-0.10844,7e-05,11.59411]
[1777253974875,41.65,79108.84,0.01,-0.10772,7e-05,11.53977]
[1777253974951,41.65,79108.84,0.01,-0.10772,7e-05,11.53977]
[1777253975394,41.65,79108.84,0.01,-0.10772,7e-05,11.53977]
[1777253975846,41.65,79108.84,0.01,-0.10772,7e-05,11.53977]
[1777253975874,41.65,79108.84,0.01,-0.10772,7e-05,11.53977]
[1777253976479,41.66,79118.99,0.01,-0.10708,7e-05,11.49238]
[1777253980431,41.74,79125.25,0.01,-0.10704,7e-05,11.4897]
[1777253980618,41.74,79125.25,0.01,-0.10704,7e-05,11.4897]
[1777253981446,41.76,79122.97,0.01,-0.1073,7e-05,11.50961]
[1777253981764,41.76,79117.42,0.01,-0.1077,7e-05,11.54003]
[1777253984273,41.76,79106.03,0.01,-0.10853,7e-05,11.60235]
[1777253986456,41.76,79105.56,0.01,-0.10858,7e-05,11.60548]
[1777253986549,41.77,79103.25,0.01,-0.10876,7e-05,11.61907]
[1777253992262,41.77,79105.19,0.01,-0.10865,7e-05,11.61101]
[1777253992329,41.77,79105.17,0.01,-0.10866,7e-05,11.61173]
[1777253993875,41.77,79105.17,0.01,-0.10866,7e-05,11.61173]
[1777253993968,41.77,79100.66,0.01,-0.10899,7e-05,11.63651]
[1777253994661,41.77,79100.66,0.01,-0.10899,7e-05,11.63651]
[1777253994738,41.78,79091.89,0.01,-0.10964,7e-05,11.68519]
[1777253995726,41.78,79091.89,0.01,-0.10964,7e-05,11.68519]
[1777253995753,41.78,79096.11,0.01,-0.10935,7e-05,11.6633]
[1777253999481,41.78,79091.51,0.01,-0.1097,7e-05,11.68954]
[1777254000659,41.78,79088.4,0.01,-0.10993,7e-05,11.70671]
[1777254000688,41.79,79072.97,0.01,-0.11105,7e-05,11.79013]
[1777254002931,41.79,79053.04,0.01,-0.11253,7e-05,11.89885]
[1777254008440,41.8,79044.94,0.01,-0.11316,7e-05,11.94545]
[1777254010838,41.8,79044.73,0.01,-0.11318,7e-05,11.94698]
[1777254010928,41.8,79044.2,0.01,-0.11323,7e-05,11.95025]
[1777254014150,41.8,79044.96,0.01,-0.11319,7e-05,11.94737]
[1777254014546,41.8,79044.96,0.01,-0.11319,7e-05,11.94737]
[1777254014675,41.8,79085.16,0.01,-0.11025,7e-05,11.73078]
[1777254016783,41.81,79123.99,0.01,-0.1075,7e-05,11.52494]
[1777254017070,41.81,79123.99,0.01,-0.1075,7e-05,11.52494]
[1777254017233,41.81,79123.99,0.01,-0.1075,7e-05,11.52494]
[1777254017587,41.81,79123.99,0.01,-0.1075,7e-05,11.52494]
[1777254017676,41.83,79123.19,0.01,-0.10769,7e-05,11.53954]
[1777254019124,41.83,79123.19,0.01,-0.10769,7e-05,11.53954]
[1777254019534,41.83,79123.19,0.01,-0.10769,7e-05,11.53954]
[1777254020111,41.87,79124.65,0.01,-0.10778,7e-05,11.54687]
[1777254020293,41.87,79124.65,0.01,-0.10778,7e-05,11.54687]
[1777254025579,41.93,79148.84,0.01,-0.10638,7e-05,11.44178]
[1777254027383,41.93,79149.12,0.01,-0.10636,7e-05,11.4409]
[1777254027595,41.93,79149.12,0.01,-0.10637,7e-05,11.44149]
[1777254030982,41.93,79153.93,0.01,-0.10606,7e-05,11.41783]
[1777254031000,41.93,79153.93,0.01,-0.10606,7e-05,11.41783]
[1777254031621,41.93,79155.73,0.01,-0.1059,7e-05,11.40387]
[1777254036673,41.94,79150.13,0.01,-0.10633,7e-05,11.43661]
[1777254037205,41.94,79150.61,0.01,-0.1063,7e-05,11.43465]
[1777254040962,41.95,79144.74,0.01,-0.10674,7e-05,11.46743]
[1777254041228,41.95,79144.8,0.01,-0.10674,7e-05,11.46762]
[1777254041733,41.95,79144.8,0.01,-0.10674,7e-05,11.46762]
[1777254043707,41.95,79129.14,0.01,-0.10786,7e-05,11.5522]
[1777254048742,41.95,79130.77,0.01,-0.10777,7e-05,11.54531]
[1777254053778,41.96,79135.35,0.01,-0.10747,7e-05,11.52295]
[1777254058838,41.96,79134.6,0.01,-0.10756,7e-05,11.52943]
[1777254059157,41.97,79132.43,0.01,-0.10772,7e-05,11.54159]
[1777254059820,41.97,79132.43,0.01,-0.10773,7e-05,11.54219]
[1777254063043,41.97,79127.21,0.01,-0.10812,7e-05,11.57163]
[1777254064557,41.97,79127.49,0.01,-0.1081,7e-05,11.57065]
[1777254065715,41.97,79137.79,0.01,-0.10738,7e-05,11.51635]
[1777254065785,41.97,79137.79,0.01,-0.10738,7e-05,11.51635]
[1777254065865,41.98,79127.2,0.01,-0.10814,7e-05,11.57329]
[1777254070897,41.98,79118.64,0.01,-0.10879,7e-05,11.62227]
[1777254073630,41.99,79117.9,0.01,-0.10886,7e-05,11.62733]
[1777254073919,41.99,79116.38,0.01,-0.10897,7e-05,11.63586]
[1777254078957,42.0,79106.61,0.01,-0.10971,7e-05,11.69113]
[1777254084047,42.0,79105.02,0.01,-0.10986,7e-05,11.70199]
[1777254089099,42.01,79103.64,0.01,-0.11,7e-05,11.71261]
[1777254093187,42.01,79103.75,0.01,-0.10997,7e-05,11.70883]
[1777254094066,42.01,79103.1,0.01,-0.11003,7e-05,11.71263]
[1777254099370,42.02,79098.78,0.01,-0.11036,7e-05,11.73724]
[1777254102431,42.02,79099.03,0.01,-0.11035,7e-05,11.73648]
[1777254102527,42.02,79096.48,0.01,-0.11053,7e-05,11.7504]
[1777254103417,42.02,79096.48,0.01,-0.11053,7e-05,11.7504]
[1777254103517,42.02,79095.77,0.01,-0.11059,7e-05,11.75449]
[1777254105765,42.02,79094.46,0.01,-0.11069,7e-05,11.76177]
[1777254105865,42.02,79093.09,0.01,-0.1108,7e-05,11.7699]
[1777254108364,42.02,79092.36,0.01,-0.11085,7e-05,11.77407]
[1777254108397,42.02,79091.46,0.01,-0.11092,7e-05,11.77914]
[1777254109435,42.02,79091.46,0.01,-0.11092,7e-05,11.77914]
[1777254109440,42.02,79091.02,0.01,-0.11096,7e-05,11.78176]
[1777254114549,42.03,79089.39,0.01,-0.1111,7e-05,11.79227]
[1777254114562,42.03,79089.51,0.01,-0.1111,7e-05,11.79214]
[1777254120245,42.04,79089.51,0.01,-0.11114,7e-05,11.79525]
[1777254124763,42.04,79100.65,0.01,-0.11036,7e-05,11.73763]
[1777254130836,42.05,79099.74,0.01,-0.11044,7e-05,11.74377]
[1777254136363,42.05,79093.25,0.01,-0.11094,7e-05,11.78058]
[1777254139834,42.05,79093.39,0.01,-0.11093,7e-05,11.7803]
[1777254139845,42.05,79093.75,0.01,-0.11091,7e-05,11.77882]
[1777254141786,42.05,79093.75,0.01,-0.11091,7e-05,11.77882]
[1777254142956,42.06,79090.65,0.01,-0.11115,7e-05,11.79634]
[1777254142989,42.06,79070.98,0.01,-0.11258,7e-05,11.90214]
[1777254144420,42.06,79054.86,0.01,-0.11377,7e-05,11.98898]
[1777254147021,42.06,79048.23,0.01,-0.11426,7e-05,12.02479]
[1777254147082,42.06,79046.62,0.01,-0.11438,7e-05,12.03367]
[1777254152476,42.06,79049.25,0.01,-0.11416,7e-05,12.01568]
[1777254154375,42.06,79050.33,0.01,-0.11408,7e-05,12.01003]
[1777254155108,42.06,79050.33,0.01,-0.11408,7e-05,12.01003]
[1777254155450,42.06,79049.97,0.01,-0.11411,7e-05,12.01214]
[1777254155478,42.06,79049.97,0.01,-0.11411,7e-05,12.01214]
[1777254155503,42.06,79049.97,0.01,-0.11411,7e-05,12.01214]
[1777254155535,42.06,79049.97,0.01,-0.11411,7e-05,12.01214]
[1777254155605,42.06,79049.57,0.01,-0.11414,7e-05,12.01447]
[1777254157147,42.06,79047.81,0.01,-0.11428,7e-05,12.02431]
[1777254157170,42.06,79047.81,0.01,-0.11428,7e-05,12.02431]
[1777254159170,42.06,79047.56,0.01,-0.1143,7e-05,12.02583]
[1777254159206,42.06,79047.56,0.01,-0.1143,7e-05,12.02583]
[1777254159791,42.06,79047.03,0.01,-0.11434,7e-05,12.02905]
[1777254161212,42.06,79047.03,0.01,-0.11434,7e-05,12.02905]
[1777254161233,42.06,79047.03,0.01,-0.11434,7e-05,12.02905]
[1777254161622,42.06,79046.44,0.01,-0.11439,7e-05,12.03241]
[1777254163247,42.06,79046.23,0.01,-0.11441,7e-05,12.03391]
[1777254163270,42.06,79046.23,0.01,-0.11441,7e-05,12.03391]
[1777254163425,42.06,79046.23,0.01,-0.11441,7e-05,12.03391]
[1777254163447,42.06,79046.23,0.01,-0.11441,7e-05,12.03391]
[1777254163552,42.06,79046.23,0.01,-0.11441,7e-05,12.03391]
[1777254165280,42.06,79046.16,0.01,-0.11442,7e-05,12.03448]
[1777254165313,42.06,79046.16,0.01,-0.11442,7e-05,12.03448]
[1777254165567,42.07,79045.95,0.01,-0.11444,7e-05,12.03581]
[1777254167320,42.07,79045.59,0.01,-0.11449,7e-05,12.0397]
[1777254167344,42.07,79045.59,0.01,-0.11449,7e-05,12.0397]
[1777254167581,42.08,79045.59,0.01,-0.11452,7e-05,12.04204]
[1777254168529,42.08,79045.59,0.01,-0.11452,7e-05,12.04204]
[1777254168606,42.08,79045.59,0.01,-0.11452,7e-05,12.04204]
[1777254168706,42.08,79042.41,0.01,-0.11479,7e-05,12.06144]
[1777254171400,42.11,79037.3,0.01,-0.11534,7e-05,12.10179]
[1777254171410,42.11,79037.3,0.01,-0.11534,7e-05,12.10179]
[1777254171417,42.11,79037.3,0.01,-0.11534,7e-05,12.10179]
[1777254171426,42.11,79037.3,0.01,-0.11534,7e-05,12.10179]
[1777254171608,42.11,79037.3,0.01,-0.11534,7e-05,12.10179]
[1777254173425,42.12,79037.19,0.01,-0.1154,7e-05,12.1061]
[1777254173433,42.12,79037.19,0.01,-0.1154,7e-05,12.1061]
[1777254173457,42.12,79037.19,0.01,-0.1154,7e-05,12.1061]
[1777254173459,42.12,79037.19,0.01,-0.1154,7e-05,12.1061]
[1777254173623,42.13,79037.85,0.01,-0.1154,7e-05,12.10618]
[1777254175458,42.14,79038.21,0.01,-0.11542,7e-05,12.10785]
[1777254175475,42.14,79038.21,0.01,-0.11542,7e-05,12.10785]
[1777254175486,42.14,79038.21,0.01,-0.11542,7e-05,12.10785]
[1777254175505,42.14,79038.21,0.01,-0.11542,7e-05,12.10785]
[1777254175533,42.14,79038.21,0.01,-0.11542,7e-05,12.10785]
[1777254175636,42.15,79037.22,0.01,-0.11554,7e-05,12.11674]
[1777254177496,42.15,79037.22,0.01,-0.11554,7e-05,12.11674]
[1777254177534,42.15,79037.22,0.01,-0.11554,7e-05,12.11674]
[1777254177651,42.17,79037.67,0.01,-0.1156,7e-05,12.12113]
[1777254179520,42.18,79037.36,0.01,-0.11566,7e-05,12.12611]
[1777254179546,42.18,79037.36,0.01,-0.11566,7e-05,12.12611]
[1777254179933,42.19,79034.36,0.01,-0.11597,7e-05,12.1486]
[1777254180193,42.19,79034.36,0.01,-0.11597,7e-05,12.1486]
[1777254180239,42.19,79034.36,0.01,-0.11597,7e-05,12.1486]
[1777254180672,42.19,79034.36,0.01,-0.11597,7e-05,12.1486]
[1777254181633,42.19,79034.36,0.01,-0.11597,7e-05,12.1486]
[1777254181668,42.19,79034.36,0.01,-0.11597,7e-05,12.1486]
[1777254181952,42.2,79020.0,0.01,-0.11708,7e-05,12.22892]
[1777254183640,42.2,79012.58,0.01,-0.11766,8e-05,12.27054]
[1777254183651,42.2,79012.58,0.01,-0.11766,8e-05,12.27054]
[1777254183680,42.2,79012.58,0.01,-0.11766,8e-05,12.27054]
[1777254183724,42.21,79006.99,0.01,-0.1181,8e-05,12.30185]
[1777254185663,42.21,79006.99,0.01,-0.1181,8e-05,12.30185]
[1777254185673,42.21,79006.99,0.01,-0.1181,8e-05,12.30185]
[1777254185686,42.21,79006.99,0.01,-0.1181,8e-05,12.30185]
[1777254185705,42.21,79006.99,0.01,-0.1181,8e-05,12.30185]
[1777254186167,42.21,79006.99,0.01,-0.1181,8e-05,12.30185]
[1777254185798,42.21,79004.6,0.01,-0.11828,8e-05,12.31487]
[1777254187679,42.21,79004.37,0.01,-0.1183,8e-05,12.31615]
[1777254187689,42.21,79004.37,0.01,-0.1183,8e-05,12.31615]
[1777254187714,42.21,79004.37,0.01,-0.1183,8e-05,12.31615]
[1777254187780,42.21,79005.0,0.01,-0.11825,8e-05,12.31278]
[1777254189696,42.21,79005.0,0.01,-0.11825,8e-05,12.31278]
[1777254189723,42.21,79005.0,0.01,-0.11825,8e-05,12.31278]
[1777254189806,42.21,79008.78,0.01,-0.11797,8e-05,12.29245]
[1777254191732,42.21,79008.78,0.01,-0.11797,8e-05,12.29245]
[1777254191776,42.21,79008.78,0.01,-0.11797,8e-05,12.29245]
[1777254191785,42.21,79008.78,0.01,-0.11797,8e-05,12.29245]
[1777254191808,42.21,79008.78,0.01,-0.11797,8e-05,12.29245]
[1777254191817,42.21,79007.72,0.01,-0.11805,8e-05,12.29821]
[1777254193769,42.21,79007.95,0.01,-0.11804,8e-05,12.29727]
[1777254193804,42.21,79007.95,0.01,-0.11804,8e-05,12.29727]
[1777254193843,42.21,79008.57,0.01,-0.11799,8e-05,12.29419]
[1777254195067,42.21,79008.57,0.01,-0.11799,8e-05,12.29419]
[1777254195124,42.21,79008.57,0.01,-0.11799,8e-05,12.29419]
[1777254195173,42.21,79008.57,0.01,-0.11799,8e-05,12.29419]
[1777254195168,42.21,79009.23,0.01,-0.11795,8e-05,12.29088]
[1777254195331,42.21,79009.23,0.01,-0.11795,8e-05,12.29088]
[1777254195779,42.21,79009.23,0.01,-0.11795,8e-05,12.29114]
[1777254199856,42.21,79013.83,0.01,-0.11762,8e-05,12.26721]
[1777254199876,42.21,79013.83,0.01,-0.11762,8e-05,12.26721]
[1777254199976,42.21,79014.86,0.01,-0.11754,8e-05,12.26195]
[1777254201881,42.21,79014.86,0.01,-0.11755,8e-05,12.26223]
[1777254201898,42.21,79014.86,0.01,-0.11755,8e-05,12.26223]
[1777254201923,42.21,79015.44,0.01,-0.11751,8e-05,12.25938]
[1777254203941,42.21,79015.44,0.01,-0.11751,8e-05,12.25966]
[1777254203960,42.21,79015.44,0.01,-0.11751,8e-05,12.25966]
[1777254204042,42.21,79010.89,0.01,-0.11786,8e-05,12.28444]
[1777254205946,42.22,79010.89,0.01,-0.11786,8e-05,12.28468]
[1777254205980,42.22,79010.89,0.01,-0.11786,8e-05,12.28468]
[1777254206057,42.22,79009.74,0.01,-0.11795,8e-05,12.2911]
[1777254207980,42.22,79009.74,0.01,-0.11795,8e-05,12.29133]
[1777254208008,42.22,79009.74,0.01,-0.11795,8e-05,12.29133]
[1777254208026,42.22,79009.74,0.01,-0.11795,8e-05,12.29133]
[1777254208067,42.22,79009.74,0.01,-0.11795,8e-05,12.29133]
[1777254208082,42.22,79010.23,0.01,-0.11792,8e-05,12.2889]
[1777254209668,42.22,79010.23,0.01,-0.11792,8e-05,12.28913]
[1777254209713,42.22,79010.23,0.01,-0.11792,8e-05,12.28913]
[1777254209757,42.22,79010.23,0.01,-0.11792,8e-05,12.28913]
[1777254209803,42.22,79010.23,0.01,-0.11792,8e-05,12.28913]
[1777254210042,42.22,79010.23,0.01,-0.11792,8e-05,12.28913]
[1777254210077,42.22,79010.23,0.01,-0.11792,8e-05,12.28913]
[1777254210143,42.22,79007.45,0.01,-0.11813,8e-05,12.30434]
[1777254212128,42.22,79007.45,0.01,-0.11814,8e-05,12.30454]
[1777254212137,42.22,79007.45,0.01,-0.11814,8e-05,12.30454]
[1777254212162,42.22,79007.45,0.01,-0.11814,8e-05,12.30454]
[1777254212898,42.22,79003.65,0.01,-0.11839,8e-05,12.3209]
[1777254214129,42.22,79003.65,0.01,-0.11839,8e-05,12.3209]
[1777254214137,42.22,79003.65,0.01,-0.11839,8e-05,12.3209]
[1777254214151,42.22,79003.65,0.01,-0.11839,8e-05,12.3209]
[1777254214173,42.22,79003.65,0.01,-0.11839,8e-05,12.3209]
[1777254214912,42.22,79004.5,0.01,-0.11833,8e-05,12.31667]
[1777254216164,42.22,79004.5,0.01,-0.11833,8e-05,12.31667]
[1777254216174,42.22,79004.5,0.01,-0.11833,8e-05,12.31667]
[1777254216186,42.22,79004.5,0.01,-0.11833,8e-05,12.31667]
[1777254216214,42.22,79004.93,0.01,-0.1183,8e-05,12.31453]
[1777254216845,42.22,79004.93,0.01,-0.1183,8e-05,12.31453]
[1777254216851,42.22,79004.93,0.01,-0.1183,8e-05,12.31453]
[1777254216892,42.22,79004.93,0.01,-0.1183,8e-05,12.31453]
[1777254216933,42.22,79005.44,0.01,-0.11827,8e-05,12.31195]
[1777254218190,42.22,79005.44,0.01,-0.11827,8e-05,12.31195]
[1777254218231,42.22,79005.44,0.01,-0.11827,8e-05,12.31214]
[1777254218939,42.22,79006.21,0.01,-0.11821,8e-05,12.30817]
[1777254220249,42.22,79005.69,0.01,-0.11825,8e-05,12.31117]
[1777254220267,42.22,79005.69,0.01,-0.11825,8e-05,12.31117]
[1777254220955,42.22,79004.81,0.01,-0.11832,8e-05,12.31611]
[1777254222278,42.22,79004.77,0.01,-0.11833,8e-05,12.31652]
[1777254222314,42.22,79004.77,0.01,-0.11833,8e-05,12.31652]
[1777254222967,42.22,79003.87,0.01,-0.1184,8e-05,12.32157]
[1777254224297,42.22,79003.79,0.01,-0.11841,8e-05,12.32219]
[1777254224335,42.22,79003.79,0.01,-0.11841,8e-05,12.32219]
[1777254224982,42.22,79002.95,0.01,-0.11847,8e-05,12.32692]
[1777254225371,42.22,79002.95,0.01,-0.11847,8e-05,12.32692]
[1777254225395,42.22,79002.95,0.01,-0.11847,8e-05,12.32692]
[1777254225988,42.23,79003.04,0.01,-0.11847,8e-05,12.32663]
[1777254226324,42.23,79003.04,0.01,-0.11847,8e-05,12.32663]
[1777254226361,42.23,79003.04,0.01,-0.11847,8e-05,12.32663]
[1777254226996,42.23,79001.84,0.01,-0.11856,8e-05,12.3333]
[1777254228317,42.23,79001.3,0.01,-0.11861,8e-05,12.33641]
[1777254228340,42.23,79001.3,0.01,-0.11861,8e-05,12.33641]
[1777254229009,42.23,79001.35,0.01,-0.11861,8e-05,12.33633]
[1777254230413,42.23,79002.65,0.01,-0.11851,8e-05,12.3295]
[1777254230497,42.23,79002.65,0.01,-0.11851,8e-05,12.3295]
[1777254231024,42.23,79003.28,0.01,-0.11847,8e-05,12.3263]
[1777254232417,42.23,79002.3,0.01,-0.11854,8e-05,12.33179]
[1777254232437,42.23,79002.3,0.01,-0.11854,8e-05,12.33179]
[1777254233037,42.23,79002.7,0.01,-0.11851,8e-05,12.32982]
[1777254234492,42.23,79002.95,0.01,-0.1185,8e-05,12.32866]
[1777254234514,42.23,79002.95,0.01,-0.1185,8e-05,12.32866]
[1777254235052,42.23,79002.84,0.01,-0.11851,8e-05,12.32944]
[1777254236530,42.23,79001.53,0.01,-0.11861,8e-05,12.3367]
[1777254236578,42.23,79001.53,0.01,-0.11861,8e-05,12.3367]
[1777254236587,42.23,79001.53,0.01,-0.11861,8e-05,12.3367]
[1777254236608,42.23,79001.53,0.01,-0.11861,8e-05,12.3367]
[1777254237067,42.23,79001.23,0.01,-0.11864,8e-05,12.33849]
[1777254238580,42.23,79001.24,0.01,-0.11864,8e-05,12.33861]
[1777254238623,42.23,79001.24,0.01,-0.11864,8e-05,12.33861]
[1777254239080,42.23,79003.2,0.01,-0.11849,8e-05,12.32821]
[1777254240636,42.23,79002.99,0.01,-0.11851,8e-05,12.32952]
[1777254240697,42.23,79002.99,0.01,-0.11851,8e-05,12.32952]
[1777254240935,42.23,79002.99,0.01,-0.11851,8e-05,12.32952]
[1777254240987,42.23,79002.99,0.01,-0.11851,8e-05,12.32952]
[1777254241095,42.23,79003.07,0.01,-0.11851,8e-05,12.32927]
[1777254242690,42.23,79009.0,0.01,-0.11806,8e-05,12.29747]
[1777254242720,42.23,79009.0,0.01,-0.11806,8e-05,12.29747]
[1777254243110,42.23,79016.38,0.01,-0.11751,8e-05,12.25792]
[1777254244709,42.23,79015.35,0.01,-0.11759,8e-05,12.26376]
[1777254244726,42.23,79015.35,0.01,-0.11759,8e-05,12.26376]
[1777254245122,42.23,79015.03,0.01,-0.11762,8e-05,12.26576]
[1777254246741,42.24,79015.23,0.01,-0.11761,8e-05,12.26495]
[1777254246773,42.24,79015.23,0.01,-0.11761,8e-05,12.26495]
[1777254247136,42.24,79015.19,0.01,-0.11761,8e-05,12.26544]
[1777254248777,42.24,79014.91,0.01,-0.11764,8e-05,12.26722]
[1777254248806,42.24,79014.91,0.01,-0.11764,8e-05,12.26722]
[1777254248818,42.24,79014.91,0.01,-0.11764,8e-05,12.26722]
[1777254248838,42.24,79014.91,0.01,-0.11764,8e-05,12.26722]
[1777254249150,42.24,79014.82,0.01,-0.11765,8e-05,12.26798]
[1777254249540,42.24,79014.82,0.01,-0.11765,8e-05,12.26798]
[1777254249561,42.24,79014.82,0.01,-0.11765,8e-05,12.26798]
[1777254250158,42.24,79015.48,0.01,-0.1176,8e-05,12.26469]
[1777254250809,42.24,79015.48,0.01,-0.1176,8e-05,12.26469]
[1777254250843,42.24,79015.48,0.01,-0.1176,8e-05,12.26469]
[1777254251164,42.24,79016.15,0.01,-0.11756,8e-05,12.26136]
[1777254252873,42.24,79015.43,0.01,-0.11761,8e-05,12.26551]
[1777254252900,42.24,79015.43,0.01,-0.11761,8e-05,12.26551]
[1777254252912,42.24,79015.43,0.01,-0.11761,8e-05,12.26551]
[1777254252929,42.24,79015.43,0.01,-0.11761,8e-05,12.26551]
[1777254253180,42.24,79015.17,0.01,-0.11764,8e-05,12.26719]
[1777254254871,42.24,79015.38,0.01,-0.11763,8e-05,12.26633]
[1777254254913,42.24,79015.38,0.01,-0.11763,8e-05,12.26633]
[1777254255193,42.24,79014.42,0.01,-0.1177,8e-05,12.27178]
[1777254256909,42.24,79014.71,0.01,-0.11768,8e-05,12.27049]
[1777254256949,42.24,79014.71,0.01,-0.11768,8e-05,12.27049]
[1777254257207,42.24,79015.75,0.01,-0.11761,8e-05,12.26515]
[1777254257720,42.24,79015.75,0.01,-0.11761,8e-05,12.26515]
[1777254257779,42.24,79015.75,0.01,-0.11761,8e-05,12.26515]
[1777254257928,42.24,79015.75,0.01,-0.11761,8e-05,12.26515]
[1777254258139,42.24,79015.75,0.01,-0.11761,8e-05,12.26515]
[1777254258214,42.25,79019.61,0.01,-0.11736,7e-05,12.2471]
[1777254258301,42.25,79019.61,0.01,-0.11736,7e-05,12.2471]
[1777254259223,42.26,79031.49,0.01,-0.11651,7e-05,12.18617]
[1777254262788,42.28,79041.53,0.01,-0.11589,7e-05,12.14188]
[1777254262801,42.28,79041.53,0.01,-0.11589,7e-05,12.14188]
[1777254262815,42.28,79041.53,0.01,-0.11589,7e-05,12.14188]
[1777254263171,42.28,79041.53,0.01,-0.11589,7e-05,12.14188]
[1777254263211,42.28,79041.53,0.01,-0.11589,7e-05,12.14188]
[1777254262827,42.29,79043.99,0.01,-0.11574,7e-05,12.13075]
[1777254263967,42.29,79043.84,0.01,-0.11578,7e-05,12.13379]
[1777254265122,42.29,79043.84,0.01,-0.11578,7e-05,12.13379]
[1777254265150,42.29,79043.84,0.01,-0.11578,7e-05,12.13379]
[1777254265158,42.29,79044.23,0.01,-0.11575,7e-05,12.13192]
[1777254267116,42.29,79044.23,0.01,-0.11575,7e-05,12.13192]
[1777254267149,42.29,79044.23,0.01,-0.11575,7e-05,12.13192]
[1777254267222,42.29,79046.06,0.01,-0.11562,7e-05,12.12256]
[1777254269224,42.29,79046.06,0.01,-0.11562,7e-05,12.12256]
[1777254269261,42.29,79046.99,0.01,-0.11556,7e-05,12.11781]
[1777254269290,42.3,79046.68,0.01,-0.11558,7e-05,12.11972]
[1777254271264,42.3,79046.76,0.01,-0.11558,7e-05,12.11954]
[1777254271290,42.3,79046.76,0.01,-0.11558,7e-05,12.11954]
[1777254271606,42.3,79046.65,0.01,-0.11556,7e-05,12.11592]
[1777254273316,42.3,79049.87,0.01,-0.11532,7e-05,12.09891]
[1777254273345,42.3,79049.87,0.01,-0.11532,7e-05,12.09891]
[1777254273375,42.3,79049.87,0.01,-0.11532,7e-05,12.09891]
[1777254273400,42.3,79052.66,0.01,-0.11512,7e-05,12.08421]
[1777254275355,42.3,79052.66,0.01,-0.11512,7e-05,12.08449]
[1777254275373,42.3,79052.66,0.01,-0.11512,7e-05,12.08449]
[1777254275420,42.3,79055.06,0.01,-0.11495,7e-05,12.07193]
[1777254277385,42.3,79055.06,0.01,-0.11495,7e-05,12.07222]
[1777254277422,42.3,79055.06,0.01,-0.11495,7e-05,12.07222]
[1777254277523,42.3,79056.37,0.01,-0.11486,7e-05,12.06551]
[1777254279440,42.3,79056.37,0.01,-0.11487,7e-05,12.06581]
[1777254279477,42.3,79056.37,0.01,-0.11487,7e-05,12.06581]
[1777254279578,42.3,79057.79,0.01,-0.11477,7e-05,12.05851]
[1777254281479,42.3,79058.56,0.01,-0.11471,7e-05,12.0547]
[1777254281504,42.3,79058.56,0.01,-0.11471,7e-05,12.0547]
[1777254281518,42.3,79058.56,0.01,-0.11471,7e-05,12.0547]
[1777254281532,42.3,79058.56,0.01,-0.11471,7e-05,12.0547]
[1777254281565,42.3,79059.26,0.01,-0.11467,7e-05,12.05126]
[1777254283519,42.3,79059.26,0.01,-0.11467,7e-05,12.05157]
[1777254283537,42.3,79059.26,0.01,-0.11467,7e-05,12.05157]
[1777254283597,42.31,79055.58,0.01,-0.11495,7e-05,12.07158]
[1777254285537,42.31,79055.58,0.01,-0.11495,7e-05,12.07187]
[1777254285562,42.31,79055.58,0.01,-0.11495,7e-05,12.07187]
[1777254285626,42.31,79052.81,0.01,-0.11516,7e-05,12.087]
[1777254287180,42.31,79052.81,0.01,-0.11516,7e-05,12.087]
[1777254287231,42.31,79052.81,0.01,-0.11516,7e-05,12.087]
[1777254287232,42.31,79051.83,0.01,-0.11524,7e-05,12.09281]
[1777254287589,42.31,79051.83,0.01,-0.11524,7e-05,12.09281]
[1777254287617,42.31,79051.83,0.01,-0.11524,7e-05,12.09281]
[1777254287646,42.31,79051.83,0.01,-0.11524,7e-05,12.09281]
[1777254287668,42.31,79051.51,0.01,-0.11526,7e-05,12.09452]
[1777254289625,42.31,79051.51,0.01,-0.11526,7e-05,12.09479]
[1777254289677,42.31,79051.51,0.01,-0.11526,7e-05,12.09479]
[1777254289680,42.31,79047.87,0.01,-0.11554,7e-05,12.11456]
[1777254291649,42.31,79048.11,0.01,-0.11552,7e-05,12.11351]
[1777254291681,42.31,79048.11,0.01,-0.11552,7e-05,12.11351]
[1777254291715,42.31,79047.9,0.01,-0.11554,7e-05,12.11512]
[1777254293686,42.31,79047.9,0.01,-0.11555,7e-05,12.1156]
[1777254293716,42.31,79047.9,0.01,-0.11555,7e-05,12.1156]
[1777254293768,42.31,79048.89,0.01,-0.11548,7e-05,12.11076]
[1777254295706,42.31,79048.89,0.01,-0.11549,7e-05,12.11124]
[1777254295733,42.31,79048.89,0.01,-0.11549,7e-05,12.11124]
[1777254295767,42.32,79049.79,0.01,-0.11543,7e-05,12.10666]
[1777254296518,42.32,79049.79,0.01,-0.11543,7e-05,12.10666]
[1777254296540,42.32,79049.79,0.01,-0.11543,7e-05,12.10666]
[1777254296575,42.32,79050.51,0.01,-0.11538,7e-05,12.10305]
[1777254297758,42.32,79050.51,0.01,-0.11538,7e-05,12.10305]
[1777254297804,42.32,79050.51,0.01,-0.11538,7e-05,12.10305]
[1777254297851,42.32,79051.22,0.01,-0.11533,7e-05,12.09949]
[1777254299773,42.32,79051.22,0.01,-0.11533,7e-05,12.09949]
[1777254299803,42.32,79051.22,0.01,-0.11533,7e-05,12.09949]
[1777254299868,42.32,79051.94,0.01,-0.11528,7e-05,12.09565]
[1777254301840,42.32,79052.33,0.01,-0.11525,7e-05,12.09356]
[1777254301880,42.32,79052.33,0.01,-0.11525,7e-05,12.09356]
[1777254301887,42.32,79053.04,0.01,-0.11519,7e-05,12.08977]
[1777254303831,42.32,79053.04,0.01,-0.11519,7e-05,12.08977]
[1777254303854,42.32,79053.04,0.01,-0.11519,7e-05,12.08977]
[1777254303873,42.32,79053.04,0.01,-0.11519,7e-05,12.08977]
[1777254303911,42.32,79053.04,0.01,-0.11519,7e-05,12.08977]
[1777254303919,42.32,79055.11,0.01,-0.11504,7e-05,12.07872]
[1777254305884,42.32,79055.11,0.01,-0.11504,7e-05,12.07872]
[1777254305921,42.32,79055.11,0.01,-0.11504,7e-05,12.07872]
[1777254305958,42.32,79055.27,0.01,-0.11503,7e-05,12.07793]
[1777254306711,42.32,79055.27,0.01,-0.11503,7e-05,12.07793]
[1777254306752,42.32,79055.27,0.01,-0.11503,7e-05,12.07793]
[1777254306812,42.32,79056.66,0.01,-0.11493,7e-05,12.07048]
[1777254307390,42.32,79056.66,0.01,-0.11493,7e-05,12.07048]
[1777254307474,42.32,79056.66,0.01,-0.11493,7e-05,12.07048]
[1777254307561,42.32,79056.66,0.01,-0.11493,7e-05,12.07051]
[1777254308567,42.32,79071.98,0.01,-0.1138,7e-05,11.98864]
[1777254310031,42.32,79071.98,0.01,-0.1138,7e-05,11.98864]
[1777254310071,42.32,79071.98,0.01,-0.1138,7e-05,11.98864]
[1777254310144,42.32,79074.61,0.01,-0.11362,7e-05,11.97487]
[1777254312064,42.32,79074.61,0.01,-0.11362,7e-05,11.97487]
[1777254312111,42.32,79074.61,0.01,-0.11362,7e-05,11.97487]
[1777254312153,42.32,79075.55,0.01,-0.11355,7e-05,11.97019]
[1777254314125,42.32,79075.55,0.01,-0.11355,7e-05,11.97019]
[1777254314149,42.32,79075.55,0.01,-0.11355,7e-05,11.97019]
[1777254314154,42.32,79078.65,0.01,-0.11333,7e-05,11.954]
[1777254316195,42.32,79078.65,0.01,-0.11333,7e-05,11.954]
[1777254316233,42.32,79078.65,0.01,-0.11333,7e-05,11.954]
[1777254316269,42.32,79080.41,0.01,-0.11321,7e-05,11.945]
[1777254316929,42.32,79080.41,0.01,-0.11321,7e-05,11.945]
[1777254317016,42.32,79080.41,0.01,-0.11321,7e-05,11.945]
[1777254317164,42.32,79080.41,0.01,-0.11321,7e-05,11.945]
[1777254317265,42.32,79080.54,0.01,-0.1132,7e-05,11.94451]
[1777254318857,42.32,79106.9,0.01,-0.11129,7e-05,11.80434]
[1777254322336,42.32,79103.78,0.01,-0.11154,7e-05,11.82223]
[1777254322353,42.32,79103.78,0.01,-0.11154,7e-05,11.82223]
[1777254322385,42.32,79103.78,0.01,-0.11154,7e-05,11.82223]
[1777254322664,42.33,79104.55,0.01,-0.11148,7e-05,11.81847]
[1777254324390,42.33,79104.17,0.01,-0.11152,7e-05,11.82115]
[1777254324406,42.33,79104.17,0.01,-0.11152,7e-05,11.82115]
[1777254324679,42.33,79104.17,0.01,-0.11152,7e-05,11.82115]
[1777254326400,42.33,79103.91,0.01,-0.11155,7e-05,11.82318]
[1777254326429,42.33,79103.91,0.01,-0.11155,7e-05,11.82318]
[1777254326438,42.33,79103.91,0.01,-0.11155,7e-05,11.82318]
[1777254326458,42.33,79103.91,0.01,-0.11155,7e-05,11.82318]
[1777254327084,42.33,79103.91,0.01,-0.11155,7e-05,11.82318]
[1777254327200,42.33,79103.91,0.01,-0.11155,7e-05,11.82318]
[1777254327222,42.33,79106.01,0.01,-0.1114,7e-05,11.81234]
[1777254327748,42.33,79132.84,0.01,-0.10948,7e-05,11.67]
[1777254328421,42.33,79132.84,0.01,-0.10948,7e-05,11.67]
[1777254328491,42.33,79132.84,0.01,-0.10948,7e-05,11.67]
[1777254329255,42.33,79132.84,0.01,-0.10948,7e-05,11.67]
[1777254329271,42.33,79132.84,0.01,-0.10948,7e-05,11.67]
[1777254328718,42.33,79132.84,0.01,-0.10949,7e-05,11.67033]
[1777254329724,42.33,79138.77,0.01,-0.10907,7e-05,11.63949]
[1777254330408,42.33,79138.77,0.01,-0.10907,7e-05,11.63949]
[1777254330446,42.33,79138.77,0.01,-0.10907,7e-05,11.63949]
[1777254330735,42.33,79139.32,0.01,-0.10904,7e-05,11.63718]
[1777254332046,42.33,79139.32,0.01,-0.10904,7e-05,11.63718]
[1777254332058,42.33,79139.32,0.01,-0.10904,7e-05,11.63718]
[1777254332060,42.33,79139.32,0.01,-0.10904,7e-05,11.63718]
[1777254332083,42.33,79139.32,0.01,-0.10904,7e-05,11.63718]
[1777254332087,42.34,79140.03,0.01,-0.10897,7e-05,11.63022]
[1777254333391,42.34,79140.03,0.01,-0.10897,7e-05,11.63022]
[1777254333420,42.34,79140.03,0.01,-0.10897,7e-05,11.63022]
[1777254333754,42.34,79141.05,0.01,-0.10891,7e-05,11.62543]
[1777254334545,42.34,79141.05,0.01,-0.10891,7e-05,11.62543]
[1777254334557,42.34,79141.05,0.01,-0.10891,7e-05,11.62543]
[1777254334760,42.34,79147.59,0.01,-0.10845,7e-05,11.59149]
[1777254335723,42.34,79147.59,0.01,-0.10845,7e-05,11.59149]
[1777254335743,42.34,79147.59,0.01,-0.10845,7e-05,11.59149]
[1777254336039,42.34,79142.42,0.01,-0.10883,7e-05,11.61963]
[1777254336708,42.34,79142.42,0.01,-0.10883,7e-05,11.61963]
[1777254336777,42.34,79142.42,0.01,-0.10883,7e-05,11.61963]
[1777254336918,42.34,79142.42,0.01,-0.10883,7e-05,11.61963]
[1777254336959,42.34,79141.77,0.01,-0.10888,7e-05,11.62345]
[1777254338760,42.34,79141.77,0.01,-0.10888,7e-05,11.62345]
[1777254338767,42.34,79141.77,0.01,-0.10888,7e-05,11.62345]
[1777254338787,42.34,79141.77,0.01,-0.10888,7e-05,11.62345]
[1777254338793,42.34,79140.23,0.01,-0.10899,7e-05,11.63196]
[1777254340610,42.34,79140.23,0.01,-0.109,7e-05,11.63232]
[1777254340623,42.34,79140.23,0.01,-0.109,7e-05,11.63232]
[1777254340666,42.34,79140.23,0.01,-0.109,7e-05,11.63232]
[1777254340695,42.34,79140.23,0.01,-0.109,7e-05,11.63232]
[1777254340734,42.34,79140.23,0.01,-0.109,7e-05,11.63232]
[1777254340803,42.34,79140.41,0.01,-0.10899,7e-05,11.63172]
[1777254342170,42.34,79140.41,0.01,-0.10899,7e-05,11.63172]
[1777254342198,42.34,79140.41,0.01,-0.10899,7e-05,11.63172]
[1777254342291,42.35,79137.29,0.01,-0.10922,7e-05,11.64916]
[1777254342699,42.35,79137.29,0.01,-0.10922,7e-05,11.64916]
[1777254342741,42.35,79137.29,0.01,-0.10922,7e-05,11.64916]
[1777254342816,42.35,79137.29,0.01,-0.10922,7e-05,11.64916]
[1777254344727,42.35,79135.19,0.01,-0.10938,7e-05,11.66084]
[1777254344755,42.35,79135.19,0.01,-0.10938,7e-05,11.66084]
[1777254344771,42.35,79135.19,0.01,-0.10938,7e-05,11.66084]
[1777254344791,42.35,79135.19,0.01,-0.10938,7e-05,11.66084]
[1777254344832,42.35,79132.02,0.01,-0.10961,7e-05,11.67816]
[1777254346783,42.35,79128.35,0.01,-0.10989,7e-05,11.69861]
[1777254346794,42.35,79128.35,0.01,-0.10989,7e-05,11.69861]
[1777254346831,42.35,79128.35,0.01,-0.10989,7e-05,11.69861]
[1777254346874,42.35,79129.1,0.01,-0.10984,7e-05,11.69511]
[1777254348840,42.35,79129.1,0.01,-0.10984,7e-05,11.69511]
[1777254348850,42.35,79129.1,0.01,-0.10984,7e-05,11.69511]
[1777254348894,42.35,79129.1,0.01,-0.10984,7e-05,11.69511]
[1777254348974,42.36,79123.66,0.01,-0.11024,7e-05,11.72483]
[1777254350854,42.36,79123.66,0.01,-0.11024,7e-05,11.72483]
[1777254350867,42.36,79123.66,0.01,-0.11024,7e-05,11.72483]
[1777254350899,42.36,79123.66,0.01,-0.11024,7e-05,11.72483]
[1777254350946,42.36,79121.91,0.01,-0.11038,7e-05,11.73494]
[1777254352932,42.36,79121.91,0.01,-0.11038,7e-05,11.73494]
[1777254352951,42.36,79121.91,0.01,-0.11038,7e-05,11.73494]
[1777254352969,42.36,79121.91,0.01,-0.11038,7e-05,11.73494]
[1777254353010,42.36,79121.91,0.01,-0.11038,7e-05,11.73494]
[1777254353059,42.36,79118.04,0.01,-0.11066,7e-05,11.75628]
[1777254355008,42.36,79112.23,0.01,-0.11109,7e-05,11.78748]
[1777254355038,42.36,79112.23,0.01,-0.11109,7e-05,11.78748]
[1777254355071,42.36,79111.28,0.01,-0.11116,7e-05,11.79286]
[1777254357024,42.36,79110.48,0.01,-0.11122,7e-05,11.79743]
[1777254357059,42.36,79110.48,0.01,-0.11122,7e-05,11.79743]
[1777254357138,42.36,79110.21,0.01,-0.11124,7e-05,11.79917]
[1777254358931,42.36,79112.33,0.01,-0.11109,7e-05,11.78823]
[1777254358956,42.36,79112.33,0.01,-0.11109,7e-05,11.78823]
[1777254359038,42.36,79112.51,0.01,-0.11109,7e-05,11.7876]
[1777254361126,42.37,79112.51,0.01,-0.11109,7e-05,11.78794]
[1777254361167,42.37,79112.51,0.01,-0.11109,7e-05,11.78794]
[1777254361218,42.37,79114.86,0.01,-0.11093,7e-05,11.77583]
[1777254363180,42.37,79114.86,0.01,-0.11093,7e-05,11.77618]
[1777254363227,42.37,79114.86,0.01,-0.11093,7e-05,11.77618]
[1777254363257,42.37,79119.88,0.01,-0.11058,7e-05,11.74994]
[1777254365203,42.37,79119.88,0.01,-0.11058,7e-05,11.75034]
[1777254365220,42.37,79119.88,0.01,-0.11058,7e-05,11.75034]
[1777254365289,42.37,79119.86,0.01,-0.11059,7e-05,11.75083]
[1777254367237,42.37,79119.77,0.01,-0.1106,7e-05,11.7517]
[1777254367273,42.37,79119.77,0.01,-0.1106,7e-05,11.7517]
[1777254367284,42.37,79119.77,0.01,-0.1106,7e-05,11.7517]
[1777254367301,42.37,79119.77,0.01,-0.1106,7e-05,11.7517]
[1777254367307,42.37,79120.28,0.01,-0.11057,7e-05,11.74939]
[1777254369259,42.37,79120.28,0.01,-0.11057,7e-05,11.74978]
[1777254369293,42.37,79120.28,0.01,-0.11057,7e-05,11.74978]
[1777254369336,42.37,79119.42,0.01,-0.11064,7e-05,11.75474]
[1777254371278,42.37,79119.42,0.01,-0.11064,7e-05,11.75487]
[1777254371315,42.37,79119.42,0.01,-0.11064,7e-05,11.75487]
[1777254371324,42.38,79119.24,0.01,-0.11066,7e-05,11.75596]
[1777254373323,42.38,79119.24,0.01,-0.11066,7e-05,11.75608]
[1777254373346,42.38,79119.24,0.01,-0.11066,7e-05,11.75608]
[1777254373352,42.38,79119.46,0.01,-0.11064,7e-05,11.75504]
[1777254373357,42.38,79119.46,0.01,-0.11064,7e-05,11.75504]
[1777254373375,42.38,79119.46,0.01,-0.11064,7e-05,11.75504]
[1777254374037,42.38,79119.46,0.01,-0.11065,7e-05,11.75517]
[1777254375382,42.38,79119.06,0.01,-0.11068,7e-05,11.75742]
[1777254375407,42.38,79119.06,0.01,-0.11068,7e-05,11.75742]
[1777254376321,42.38,79118.95,0.01,-0.11069,7e-05,11.75813]
[1777254377385,42.38,79118.95,0.01,-0.11069,7e-05,11.75826]
[1777254377421,42.38,79118.95,0.01,-0.11069,7e-05,11.75826]
[1777254378066,42.38,79118.73,0.01,-0.11071,7e-05,11.75955]
[1777254379452,42.38,79118.42,0.01,-0.11073,7e-05,11.76132]
[1777254379478,42.38,79118.42,0.01,-0.11073,7e-05,11.76132]
[1777254379489,42.38,79118.42,0.01,-0.11073,7e-05,11.76132]
[1777254379507,42.38,79118.42,0.01,-0.11073,7e-05,11.76132]
[1777254380079,42.38,79118.61,0.01,-0.11072,7e-05,11.76069]
[1777254381494,42.38,79118.61,0.01,-0.11072,7e-05,11.76069]
[1777254381517,42.38,79118.61,0.01,-0.11072,7e-05,11.76069]
[1777254382095,42.38,79118.21,0.01,-0.11076,7e-05,11.76357]
[1777254383525,42.38,79118.06,0.01,-0.11077,7e-05,11.76474]
[1777254383550,42.38,79118.06,0.01,-0.11077,7e-05,11.76474]
[1777254384108,42.38,79118.49,0.01,-0.11075,7e-05,11.76284]
[1777254384997,42.38,79118.49,0.01,-0.11075,7e-05,11.76284]
[1777254385043,42.38,79118.49,0.01,-0.11075,7e-05,11.76284]
[1777254385075,42.38,79118.49,0.01,-0.11075,7e-05,11.76284]
[1777254385119,42.38,79118.49,0.01,-0.11075,7e-05,11.76284]
[1777254385218,42.38,79114.36,0.01,-0.11105,7e-05,11.7851]
[1777254387647,42.38,79113.5,0.01,-0.11111,7e-05,11.78982]
[1777254387677,42.38,79113.5,0.01,-0.11111,7e-05,11.78982]
[1777254388137,42.38,79114.71,0.01,-0.11103,7e-05,11.78349]
[1777254389659,42.38,79114.11,0.01,-0.11107,7e-05,11.78677]
[1777254389687,42.38,79114.11,0.01,-0.11107,7e-05,11.78677]
[1777254390151,42.38,79113.63,0.01,-0.11111,7e-05,11.7894]
[1777254391692,42.38,79113.17,0.01,-0.11111,7e-05,11.7875]
[1777254391724,42.38,79113.17,0.01,-0.11111,7e-05,11.7875]
[1777254391756,42.38,79113.17,0.01,-0.11111,7e-05,11.7875]
[1777254391815,42.38,79113.17,0.01,-0.11111,7e-05,11.7875]
[1777254392165,42.38,79112.97,0.01,-0.11112,7e-05,11.78865]
[1777254393707,42.38,79113.3,0.01,-0.1111,7e-05,11.787]
[1777254393739,42.38,79113.3,0.01,-0.1111,7e-05,11.787]
[1777254394179,42.39,79113.94,0.01,-0.11106,7e-05,11.78371]
[1777254395733,42.39,79113.95,0.01,-0.11106,7e-05,11.78376]
[1777254395776,42.39,79113.95,0.01,-0.11106,7e-05,11.78376]
[1777254396192,42.39,79114.12,0.01,-0.11105,7e-05,11.78297]
[1777254397781,42.39,79114.63,0.01,-0.11101,7e-05,11.78038]
[1777254397814,42.39,79114.63,0.01,-0.11101,7e-05,11.78038]
[1777254397827,42.39,79114.63,0.01,-0.11101,7e-05,11.78038]
[1777254397873,42.39,79114.63,0.01,-0.11101,7e-05,11.78038]
[1777254398206,42.39,79115.03,0.01,-0.11098,7e-05,11.77837]
[1777254399817,42.39,79114.69,0.01,-0.11101,7e-05,11.78029]
[1777254399858,42.39,79114.69,0.01,-0.11101,7e-05,11.78029]
[1777254400220,42.39,79114.69,0.01,-0.11101,7e-05,11.78041]
[1777254401862,42.39,79112.25,0.01,-0.11119,7e-05,11.79347]
[1777254401883,42.39,79112.25,0.01,-0.11119,7e-05,11.79347]
[1777254402235,42.39,79111.1,0.01,-0.11127,7e-05,11.79967]
[1777254403882,42.39,79110.44,0.01,-0.11132,7e-05,11.80326]
[1777254403903,42.39,79110.44,0.01,-0.11132,7e-05,11.80326]
[1777254403917,42.39,79110.44,0.01,-0.11132,7e-05,11.80326]
[1777254403956,42.39,79110.44,0.01,-0.11132,7e-05,11.80326]
[1777254404250,42.39,79109.97,0.01,-0.11136,7e-05,11.80584]
[1777254405935,42.39,79109.97,0.01,-0.11136,7e-05,11.80584]
[1777254405949,42.39,79109.97,0.01,-0.11136,7e-05,11.80584]
[1777254406262,42.39,79109.34,0.01,-0.1114,7e-05,11.80934]
[1777254407970,42.39,79108.85,0.01,-0.11144,7e-05,11.81201]
[1777254407997,42.39,79108.85,0.01,-0.11144,7e-05,11.81201]
[1777254408277,42.39,79108.96,0.01,-0.11143,7e-05,11.81149]
[1777254409994,42.39,79108.99,0.01,-0.11143,7e-05,11.81166]
[1777254410042,42.39,79108.99,0.01,-0.11143,7e-05,11.81166]
[1777254410056,42.39,79108.99,0.01,-0.11143,7e-05,11.81166]
[1777254410091,42.39,79108.99,0.01,-0.11143,7e-05,11.81166]
[1777254410291,42.39,79107.96,0.01,-0.11151,7e-05,11.81745]
[1777254412047,42.39,79105.55,0.01,-0.11169,7e-05,11.83057]
[1777254412086,42.39,79105.55,0.01,-0.11169,7e-05,11.83057]
[1777254412305,42.39,79105.56,0.01,-0.11169,7e-05,11.83081]
[1777254414096,42.39,79106.82,0.01,-0.1116,7e-05,11.82416]
[1777254414132,42.39,79106.82,0.01,-0.1116,7e-05,11.82416]
[1777254414318,42.39,79108.5,0.01,-0.11148,7e-05,11.81528]
[1777254416112,42.39,79108.5,0.01,-0.11148,7e-05,11.81528]
[1777254416154,42.39,79108.5,0.01,-0.11148,7e-05,11.81528]
[1777254416186,42.39,79108.5,0.01,-0.11148,7e-05,11.81528]
[1777254416332,42.39,79110.36,0.01,-0.11135,7e-05,11.80554]
[1777254418174,42.39,79108.82,0.01,-0.11146,7e-05,11.81379]
[1777254418198,42.39,79108.82,0.01,-0.11146,7e-05,11.81379]
[1777254418275,42.39,79107.06,0.01,-0.11159,7e-05,11.82319]
[1777254420211,42.39,79107.06,0.01,-0.11159,7e-05,11.82324]
[1777254420228,42.39,79107.06,0.01,-0.11159,7e-05,11.82324]
[1777254420360,42.39,79106.49,0.01,-0.11163,7e-05,11.82631]
[1777254422258,42.39,79106.11,0.01,-0.11166,7e-05,11.82837]
[1777254422286,42.39,79106.11,0.01,-0.11166,7e-05,11.82837]
[1777254422375,42.39,79105.83,0.01,-0.11168,7e-05,11.8299]
[1777254424286,42.39,79105.36,0.01,-0.11172,7e-05,11.83269]
[1777254424321,42.39,79105.36,0.01,-0.11172,7e-05,11.83269]
[1777254424335,42.39,79105.36,0.01,-0.11172,7e-05,11.83269]
[1777254424385,42.39,79105.36,0.01,-0.11172,7e-05,11.83269]
[1777254424390,42.39,79105.01,0.01,-0.11175,7e-05,11.83483]
[1777254426362,42.4,79103.12,0.01,-0.11189,7e-05,11.84516]
[1777254426375,42.4,79103.12,0.01,-0.11189,7e-05,11.84516]
[1777254426405,42.4,79100.5,0.01,-0.11208,7e-05,11.85935]
[1777254428401,42.4,79096.99,0.01,-0.11234,7e-05,11.87826]
[1777254428417,42.4,79096.99,0.01,-0.11234,7e-05,11.87826]
[1777254428422,42.4,79098.46,0.01,-0.11223,7e-05,11.87066]
[1777254430428,42.4,79098.46,0.01,-0.11224,7e-05,11.8709]
[1777254430465,42.4,79098.46,0.01,-0.11224,7e-05,11.8709]
[1777254430476,42.4,79098.46,0.01,-0.11224,7e-05,11.8709]
[1777254430496,42.4,79098.46,0.01,-0.11224,7e-05,11.8709]
[1777254430547,42.4,79098.31,0.01,-0.11225,7e-05,11.87193]
[1777254432457,42.4,79098.31,0.01,-0.11225,7e-05,11.87216]
[1777254432479,42.4,79098.31,0.01,-0.11225,7e-05,11.87216]
[1777254433024,42.4,79098.31,0.01,-0.11225,7e-05,11.87216]
[1777254433394,42.4,79098.31,0.01,-0.11226,7e-05,11.87239]
[1777254433856,42.4,79098.31,0.01,-0.11226,7e-05,11.87239]
[1777254434388,42.4,79139.43,0.01,-0.10932,7e-05,11.6547]
[1777254434795,42.4,79139.43,0.01,-0.10932,7e-05,11.6547]
[1777254434867,42.4,79139.43,0.01,-0.10932,7e-05,11.6547]
[1777254435182,42.4,79139.43,0.01,-0.10932,7e-05,11.6547]
[1777254435429,42.4,79184.31,0.01,-0.10618,7e-05,11.41912]
[1777254435719,42.4,79184.31,0.01,-0.10618,7e-05,11.41912]
[1777254435901,42.4,79184.31,0.01,-0.10618,7e-05,11.41912]
[1777254435980,42.4,79187.59,0.01,-0.10595,7e-05,11.40191]
[1777254436616,42.4,79187.59,0.01,-0.10595,7e-05,11.40191]
[1777254436657,42.42,79188.64,0.01,-0.10599,7e-05,11.40552]
[1777254437670,42.42,79188.64,0.01,-0.10599,7e-05,11.40552]
[1777254437901,42.42,79188.64,0.01,-0.10599,7e-05,11.40552]
[1777254437911,42.45,79197.9,0.01,-0.10547,7e-05,11.36625]
[1777254438711,42.45,79197.9,0.01,-0.10547,7e-05,11.36625]
[1777254438792,42.45,79197.9,0.01,-0.10547,7e-05,11.36625]
[1777254439286,42.45,79197.9,0.01,-0.10547,7e-05,11.36625]
[1777254439341,42.45,79197.9,0.01,-0.10547,7e-05,11.36625]
[1777254439372,42.47,79231.38,0.01,-0.10332,7e-05,11.20247]
[1777254439958,42.47,79231.38,0.01,-0.10332,7e-05,11.20247]
[1777254440085,42.47,79231.38,0.01,-0.10332,7e-05,11.20247]
[1777254440370,42.47,79231.38,0.01,-0.10332,7e-05,11.20247]
[1777254440361,42.49,79247.76,0.01,-0.1023,7e-05,11.12423]
[1777254440976,42.49,79247.76,0.01,-0.1023,7e-05,11.12423]
[1777254441036,42.49,79247.76,0.01,-0.1023,7e-05,11.12423]
[1777254441137,42.51,79250.35,0.01,-0.10223,7e-05,11.11877]
[1777254443991,42.53,79250.5,0.01,-0.10232,7e-05,11.12601]
[1777254444013,42.53,79250.5,0.01,-0.10232,7e-05,11.12601]
[1777254444031,42.53,79250.5,0.01,-0.10232,7e-05,11.12601]
[1777254444054,42.55,79252.78,0.01,-0.10229,7e-05,11.12402]
[1777254446119,42.55,79252.78,0.01,-0.10229,7e-05,11.12402]
[1777254446121,42.55,79252.78,0.01,-0.10229,7e-05,11.12402]
[1777254446139,42.55,79252.78,0.01,-0.10229,7e-05,11.12402]
[1777254446155,42.55,79252.78,0.01,-0.10229,7e-05,11.12402]
[1777254446220,42.58,79258.77,0.01,-0.10202,7e-05,11.10331]
[1777254447274,42.58,79258.77,0.01,-0.10202,7e-05,11.10331]
[1777254447310,42.58,79258.77,0.01,-0.10202,7e-05,11.10331]
[1777254447336,42.58,79258.77,0.01,-0.10202,7e-05,11.10331]
[1777254447368,42.58,79258.77,0.01,-0.10202,7e-05,11.10331]
[1777254447411,42.59,79261.52,0.01,-0.1019,7e-05,11.09441]
[1777254448513,42.59,79261.52,0.01,-0.1019,7e-05,11.09441]
[1777254448932,42.59,79261.52,0.01,-0.1019,7e-05,11.09441]
[1777254449131,42.59,79261.52,0.01,-0.1019,7e-05,11.09441]
[1777254449181,42.6,79287.94,0.01,-0.10021,7e-05,10.96363]
[1777254449882,42.6,79287.94,0.01,-0.10021,7e-05,10.96363]
[1777254450281,42.6,79287.94,0.01,-0.10021,7e-05,10.96363]
[1777254450436,42.6,79287.94,0.01,-0.10021,7e-05,10.96363]
[1777254450445,42.62,79320.24,0.01,-0.09817,7e-05,10.8044]
[1777254450649,42.62,79320.24,0.01,-0.09817,7e-05,10.8044]
[1777254450750,42.62,79320.24,0.01,-0.09817,7e-05,10.8044]
[1777254450985,42.62,79320.24,0.01,-0.09817,7e-05,10.8044]
[1777254451109,42.62,79320.24,0.01,-0.09817,7e-05,10.8044]
[1777254451188,42.62,79320.24,0.01,-0.09817,7e-05,10.8044]
[1777254451193,42.62,79323.23,0.01,-0.09794,6e-05,10.78476]
[1777254451517,42.62,79323.23,0.01,-0.09794,6e-05,10.78476]
[1777254451915,42.62,79323.23,0.01,-0.09794,6e-05,10.78476]
[1777254451956,42.62,79323.23,0.01,-0.09794,6e-05,10.78476]
[1777254452025,42.62,79323.23,0.01,-0.09794,6e-05,10.78476]
[1777254452415,42.62,79323.23,0.01,-0.09794,6e-05,10.78476]
[1777254452057,42.65,79313.55,0.01,-0.09873,7e-05,10.84684]
[1777254452797,42.65,79313.55,0.01,-0.09873,7e-05,10.84684]
[1777254452837,42.65,79313.55,0.01,-0.09873,7e-05,10.84684]
[1777254452898,42.68,79319.01,0.01,-0.09853,7e-05,10.83148]
[1777254453762,42.68,79319.01,0.01,-0.09853,7e-05,10.83148]
[1777254453787,42.68,79319.01,0.01,-0.09853,7e-05,10.83148]
[1777254454371,42.68,79319.01,0.01,-0.09853,7e-05,10.83148]
[1777254454405,42.68,79319.01,0.01,-0.09853,7e-05,10.83148]
[1777254453802,42.68,79318.32,0.01,-0.09859,7e-05,10.83618]
[1777254455064,42.68,79318.32,0.01,-0.09859,7e-05,10.83618]
[1777254455098,42.68,79318.32,0.01,-0.09859,7e-05,10.83618]
[1777254455144,42.72,79324.02,0.01,-0.09838,7e-05,10.82005]
[1777254455484,42.72,79324.02,0.01,-0.09838,7e-05,10.82005]
[1777254455513,42.72,79324.02,0.01,-0.09838,7e-05,10.82005]
[1777254456262,42.72,79324.02,0.01,-0.09838,7e-05,10.82005]
[1777254456285,42.72,79324.02,0.01,-0.09838,7e-05,10.82005]
[1777254456386,42.74,79327.37,0.01,-0.09828,6e-05,10.81239]
[1777254456912,42.74,79327.37,0.01,-0.09828,6e-05,10.81239]
[1777254456944,42.74,79327.37,0.01,-0.09828,6e-05,10.81239]
[1777254457325,42.76,79331.3,0.01,-0.09814,6e-05,10.80186]
[1777254457836,42.76,79331.3,0.01,-0.09814,6e-05,10.80186]
[1777254457874,42.76,79331.3,0.01,-0.09814,6e-05,10.80186]
[1777254458278,42.76,79331.3,0.01,-0.09814,6e-05,10.80186]
[1777254458297,42.76,79331.3,0.01,-0.09814,6e-05,10.80186]
[1777254458379,42.79,79339.94,0.01,-0.0977,6e-05,10.76751]
[1777254459495,42.79,79347.01,0.01,-0.09724,6e-05,10.73158]
[1777254459501,42.79,79347.01,0.01,-0.09724,6e-05,10.73158]
[1777254459504,42.79,79347.01,0.01,-0.09724,6e-05,10.73158]
[1777254459516,42.79,79347.01,0.01,-0.09724,6e-05,10.73158]
[1777254459789,42.79,79347.01,0.01,-0.09724,6e-05,10.73158]
[1777254459808,42.79,79347.01,0.01,-0.09724,6e-05,10.73158]
[1777254459909,42.81,79348.48,0.01,-0.09727,6e-05,10.73425]
[1777254460608,42.81,79348.48,0.01,-0.09727,6e-05,10.73425]
[1777254460626,42.81,79348.48,0.01,-0.09727,6e-05,10.73425]
[1777254460756,42.81,79348.48,0.01,-0.09727,6e-05,10.73425]
[1777254460779,42.81,79348.48,0.01,-0.09727,6e-05,10.73425]
[1777254461141,42.84,79351.36,0.01,-0.09723,6e-05,10.73079]
[1777254462246,42.84,79351.36,0.01,-0.09723,6e-05,10.73079]
[1777254462268,42.84,79351.36,0.01,-0.09723,6e-05,10.73079]
[1777254462271,42.84,79351.36,0.01,-0.09723,6e-05,10.73079]
[1777254462300,42.84,79351.36,0.01,-0.09723,6e-05,10.73079]
[1777254462347,42.84,79342.37,0.01,-0.09781,6e-05,10.77718]
[1777254463968,42.84,79338.64,0.01,-0.09806,6e-05,10.79684]
[1777254463981,42.84,79338.64,0.01,-0.09806,6e-05,10.79684]
[1777254463984,42.84,79338.64,0.01,-0.09806,6e-05,10.79684]
[1777254464022,42.84,79338.64,0.01,-0.09806,6e-05,10.79684]
[1777254464069,42.84,79332.38,0.01,-0.09847,6e-05,10.82868]
[1777254465191,42.84,79332.38,0.01,-0.09847,6e-05,10.82868]
[1777254465223,42.84,79332.38,0.01,-0.09847,6e-05,10.82868]
[1777254465261,42.84,79329.69,0.01,-0.09865,7e-05,10.8431]
[1777254466720,42.84,79326.29,0.01,-0.09888,7e-05,10.86042]
[1777254466735,42.84,79326.29,0.01,-0.09888,7e-05,10.86042]
[1777254467076,42.84,79326.29,0.01,-0.09888,7e-05,10.86042]
[1777254467115,42.84,79316.09,0.01,-0.09955,7e-05,10.91333]
[1777254468106,42.84,79316.09,0.01,-0.09955,7e-05,10.91333]
[1777254468130,42.84,79316.09,0.01,-0.09955,7e-05,10.91333]
[1777254468142,42.85,79309.3,0.01,-0.1,7e-05,10.94851]
[1777254471480,42.85,79301.5,0.01,-0.10052,7e-05,10.98898]
[1777254471489,42.85,79301.5,0.01,-0.10052,7e-05,10.98898]
[1777254471518,42.85,79301.5,0.01,-0.10052,7e-05,10.98898]
[1777254472410,42.85,79301.47,0.01,-0.10054,7e-05,10.99]
[1777254477052,42.85,79289.25,0.01,-0.10137,7e-05,11.055]
[1777254479939,42.86,79288.18,0.01,-0.10147,7e-05,11.06213]
[1777254479955,42.86,79316.98,0.01,-0.09958,7e-05,10.91556]
[1777254480769,42.86,79316.98,0.01,-0.09958,7e-05,10.91556]
[1777254481077,42.86,79316.98,0.01,-0.09958,7e-05,10.91556]
[1777254481148,42.86,79316.98,0.01,-0.09958,7e-05,10.91556]
[1777254481453,42.86,79316.98,0.01,-0.09958,7e-05,10.91556]
[1777254481457,42.86,79367.02,0.01,-0.09636,6e-05,10.6629]
[1777254481540,42.86,79367.02,0.01,-0.09636,6e-05,10.6629]
[1777254481854,42.86,79367.02,0.01,-0.09636,6e-05,10.6629]
[1777254481880,42.86,79366.49,0.01,-0.0964,6e-05,10.66558]
[1777254483076,42.86,79366.49,0.01,-0.0964,6e-05,10.66558]
[1777254483343,42.86,79366.49,0.01,-0.0964,6e-05,10.66558]
[1777254483443,42.87,79378.69,0.01,-0.09564,6e-05,10.60589]
[1777254483858,42.87,79378.69,0.01,-0.09564,6e-05,10.60589]
[1777254484034,42.87,79378.69,0.01,-0.09564,6e-05,10.60589]
[1777254484401,42.87,79378.69,0.01,-0.09564,6e-05,10.60589]
[1777254484464,42.87,79378.69,0.01,-0.09564,6e-05,10.60589]
[1777254484462,42.87,79380.97,0.01,-0.09551,6e-05,10.59531]
[1777254484500,42.87,79380.97,0.01,-0.09551,6e-05,10.59531]
[1777254484995,42.87,79380.97,0.01,-0.09551,6e-05,10.59531]
[1777254485051,42.87,79380.97,0.01,-0.09551,6e-05,10.59531]
[1777254485077,42.87,79378.85,0.01,-0.09566,6e-05,10.60694]
[1777254485627,42.87,79378.85,0.01,-0.09566,6e-05,10.60694]
[1777254485695,42.87,79378.85,0.01,-0.09566,6e-05,10.60694]
[1777254486186,42.87,79378.85,0.01,-0.09566,6e-05,10.60694]
[1777254486212,42.87,79378.85,0.01,-0.09566,6e-05,10.60694]
[1777254486267,42.88,79373.03,0.01,-0.09604,6e-05,10.63722]
[1777254487047,42.88,79373.03,0.01,-0.09604,6e-05,10.63722]
[1777254487072,42.88,79373.03,0.01,-0.09604,6e-05,10.63722]
[1777254487091,42.88,79356.59,0.01,-0.0971,6e-05,10.72123]
[1777254487637,42.88,79356.59,0.01,-0.0971,6e-05,10.72123]
[1777254487679,42.88,79356.59,0.01,-0.0971,6e-05,10.72123]
[1777254488475,42.88,79356.59,0.01,-0.0971,6e-05,10.72123]
[1777254488488,42.88,79356.59,0.01,-0.0971,6e-05,10.72123]
[1777254487872,42.88,79356.59,0.01,-0.0971,6e-05,10.72123]
[1777254489147,42.88,79356.59,0.01,-0.0971,6e-05,10.72123]
[1777254489182,42.88,79356.59,0.01,-0.0971,6e-05,10.72123]
[1777254489225,42.88,79338.7,0.01,-0.09827,6e-05,10.81341]
[1777254489819,42.88,79338.7,0.01,-0.09827,6e-05,10.81341]
[1777254489853,42.88,79338.7,0.01,-0.09827,6e-05,10.81341]
[1777254490386,42.88,79338.7,0.01,-0.09827,6e-05,10.81341]
[1777254490409,42.88,79338.7,0.01,-0.09827,6e-05,10.81341]
[1777254490487,42.88,79335.65,0.01,-0.09848,6e-05,10.8298]
[1777254490995,42.88,79335.65,0.01,-0.09848,6e-05,10.8298]
[1777254491027,42.88,79335.65,0.01,-0.09848,6e-05,10.8298]
[1777254491199,42.91,79335.03,0.01,-0.09866,6e-05,10.8444]
[1777254492045,42.91,79335.03,0.01,-0.09866,6e-05,10.8444]
[1777254492067,42.91,79335.03,0.01,-0.09866,6e-05,10.8444]
[1777254492215,42.94,79335.33,0.01,-0.09878,6e-05,10.85398]
[1777254492528,42.94,79335.33,0.01,-0.09878,6e-05,10.85398]
[1777254492539,42.94,79335.33,0.01,-0.09878,6e-05,10.85398]
[1777254493347,42.94,79335.33,0.01,-0.09878,6e-05,10.85398]
[1777254493355,42.94,79335.33,0.01,-0.09878,6e-05,10.85398]
[1777254493391,42.94,79335.33,0.01,-0.09878,6e-05,10.85398]
[1777254493469,42.97,79335.42,0.01,-0.09891,6e-05,10.86441]
[1777254493767,42.97,79335.42,0.01,-0.09891,6e-05,10.86441]
[1777254493808,42.97,79335.42,0.01,-0.09891,6e-05,10.86441]
[1777254494469,42.97,79335.42,0.01,-0.09891,6e-05,10.86441]
[1777254494499,42.99,79335.01,0.01,-0.09907,6e-05,10.87713]
[1777254495237,42.99,79335.01,0.01,-0.09907,6e-05,10.87713]
[1777254495263,42.99,79335.01,0.01,-0.09907,6e-05,10.87713]
[1777254495338,43.02,79333.47,0.01,-0.0993,7e-05,10.89532]
[1777254495678,43.02,79333.47,0.01,-0.0993,7e-05,10.89532]
[1777254495700,43.02,79333.47,0.01,-0.0993,7e-05,10.89532]
[1777254496456,43.04,79331.49,0.01,-0.09955,7e-05,10.91546]
[1777254496794,43.04,79331.49,0.01,-0.09955,7e-05,10.91546]
[1777254496831,43.04,79331.49,0.01,-0.09955,7e-05,10.91546]
[1777254497167,43.07,79331.65,0.01,-0.09966,7e-05,10.92441]
[1777254498948,43.12,79348.25,0.01,-0.09888,6e-05,10.86352]
[1777254500964,43.18,79327.43,0.01,-0.10054,7e-05,10.99352]
[1777254506283,43.28,79327.43,0.01,-0.10104,7e-05,11.03397]
[1777254506294,43.28,79327.43,0.01,-0.10104,7e-05,11.03397]
[1777254506319,43.28,79327.43,0.01,-0.10104,7e-05,11.03397]
[1777254506330,43.3,79333.12,0.01,-0.10078,7e-05,11.0135]
[1777254507376,43.3,79333.12,0.01,-0.10078,7e-05,11.0135]
[1777254507499,43.3,79333.12,0.01,-0.10078,7e-05,11.0135]
[1777254510317,43.37,79338.36,0.01,-0.10075,7e-05,11.01246]
[1777254510327,43.37,79338.36,0.01,-0.10075,7e-05,11.01246]
[1777254510350,43.37,79338.36,0.01,-0.10075,7e-05,11.01246]
[1777254510395,43.39,79329.44,0.01,-0.10147,7e-05,11.06834]
[1777254514387,43.47,79324.25,0.01,-0.10216,7e-05,11.12012]
[1777254514411,43.47,79324.25,0.01,-0.10216,7e-05,11.12012]
[1777254514418,43.47,79324.25,0.01,-0.10216,7e-05,11.12012]
[1777254514448,43.47,79324.25,0.01,-0.10216,7e-05,11.12012]
[1777254514470,43.49,79320.87,0.01,-0.10249,7e-05,11.14649]
[1777254517561,43.56,79322.41,0.01,-0.10273,7e-05,11.16517]
[1777254517710,43.56,79322.41,0.01,-0.10273,7e-05,11.16517]
[1777254518441,43.56,79322.41,0.01,-0.10273,7e-05,11.16517]
[1777254518450,43.56,79322.41,0.01,-0.10273,7e-05,11.16517]
[1777254518492,43.56,79322.41,0.01,-0.10273,7e-05,11.16517]
[1777254518509,43.56,79321.39,0.01,-0.10281,7e-05,11.17119]
[1777254520406,43.56,79321.39,0.01,-0.10282,7e-05,11.17203]
[1777254520508,43.56,79315.86,0.01,-0.10319,7e-05,11.20086]
[1777254521212,43.56,79315.86,0.01,-0.10319,7e-05,11.20086]
[1777254521247,43.56,79315.86,0.01,-0.10319,7e-05,11.20086]
[1777254521293,43.57,79311.23,0.01,-0.10351,7e-05,11.22512]
[1777254522474,43.57,79311.23,0.01,-0.10351,7e-05,11.22512]
[1777254522498,43.57,79311.23,0.01,-0.10351,7e-05,11.22512]
[1777254523117,43.57,79305.0,0.01,-0.10394,7e-05,11.25821]
[1777254524568,43.57,79304.25,0.01,-0.104,7e-05,11.26273]
[1777254524586,43.57,79304.25,0.01,-0.104,7e-05,11.26273]
[1777254525132,43.57,79303.38,0.01,-0.10407,7e-05,11.26785]
[1777254526599,43.57,79302.05,0.01,-0.10416,7e-05,11.27529]
[1777254526622,43.57,79302.05,0.01,-0.10416,7e-05,11.27529]
[1777254527419,43.58,79301.55,0.01,-0.10421,7e-05,11.27853]
[1777254528646,43.58,79301.55,0.01,-0.10421,7e-05,11.27922]
[1777254528676,43.58,79301.55,0.01,-0.10421,7e-05,11.27922]
[1777254529160,43.58,79298.4,0.01,-0.10443,7e-05,11.29588]
[1777254530706,43.58,79298.45,0.01,-0.10444,7e-05,11.29629]
[1777254530734,43.58,79298.45,0.01,-0.10444,7e-05,11.29629]
[1777254531174,43.58,79298.99,0.01,-0.10441,7e-05,11.29448]
[1777254532727,43.59,79298.36,0.01,-0.10447,7e-05,11.2986]
[1777254532758,43.59,79298.36,0.01,-0.10447,7e-05,11.2986]
[1777254533187,43.59,79298.03,0.01,-0.1045,7e-05,11.3012]
[1777254534764,43.59,79298.32,0.01,-0.10449,7e-05,11.30065]
[1777254534790,43.59,79298.32,0.01,-0.10449,7e-05,11.30065]
[1777254534819,43.59,79298.32,0.01,-0.10449,7e-05,11.30065]
[1777254535203,43.59,79298.24,0.01,-0.10451,7e-05,11.30197]
[1777254537004,43.6,79298.16,0.01,-0.10453,7e-05,11.3033]
[1777254537044,43.6,79298.16,0.01,-0.10453,7e-05,11.3033]
[1777254537489,43.6,79309.28,0.01,-0.1038,7e-05,11.24776]
[1777254538985,43.6,79309.28,0.01,-0.10381,7e-05,11.24872]
[1777254539243,43.6,79309.28,0.01,-0.10381,7e-05,11.24872]
[1777254539514,43.6,79309.28,0.01,-0.10381,7e-05,11.24872]
[1777254539549,43.6,79339.02,0.01,-0.10187,7e-05,11.0993]
[1777254539666,43.6,79339.02,0.01,-0.10187,7e-05,11.0993]
[1777254540953,43.6,79339.24,0.01,-0.10186,7e-05,11.09887]
[1777254541025,43.6,79339.24,0.01,-0.10186,7e-05,11.09887]
[1777254541372,43.61,79351.4,0.01,-0.10108,6e-05,11.03835]
[1777254542028,43.61,79351.4,0.01,-0.10108,6e-05,11.03835]
[1777254542165,43.61,79351.4,0.01,-0.10108,6e-05,11.03835]
[1777254542267,43.61,79343.54,0.01,-0.1016,7e-05,11.07871]
[1777254542594,43.61,79343.54,0.01,-0.1016,7e-05,11.07871]
[1777254545272,43.63,79332.91,0.01,-0.10243,7e-05,11.14275]
[1777254547155,43.66,79333.13,0.01,-0.10252,7e-05,11.15054]
[1777254547166,43.66,79333.13,0.01,-0.10252,7e-05,11.15054]
[1777254547185,43.66,79333.13,0.01,-0.10252,7e-05,11.15054]
[1777254547290,43.68,79342.4,0.01,-0.10204,7e-05,11.11323]
[1777254551220,43.71,79337.62,0.01,-0.10248,7e-05,11.148]
[1777254551256,43.71,79337.62,0.01,-0.10248,7e-05,11.148]
[1777254551340,43.71,79345.94,0.01,-0.10195,7e-05,11.10665]
[1777254553130,43.71,79345.94,0.01,-0.10196,7e-05,11.1073]
[1777254553179,43.71,79345.94,0.01,-0.10196,7e-05,11.1073]
[1777254553335,43.71,79339.91,0.01,-0.10236,7e-05,11.13827]
[1777254555313,43.71,79334.01,0.01,-0.10275,7e-05,11.16856]
[1777254555352,43.71,79334.01,0.01,-0.10275,7e-05,11.16856]
[1777254555359,43.71,79336.86,0.01,-0.10257,7e-05,11.15475]
[1777254557349,43.72,79336.86,0.01,-0.10258,7e-05,11.15532]
[1777254557375,43.72,79336.86,0.01,-0.10258,7e-05,11.15532]
[1777254557392,43.72,79337.72,0.01,-0.10253,7e-05,11.15155]
[1777254559389,43.72,79337.72,0.01,-0.10254,7e-05,11.15212]
[1777254559402,43.72,79337.72,0.01,-0.10254,7e-05,11.15212]
[1777254559437,43.72,79337.72,0.01,-0.10254,7e-05,11.15212]
[1777254559487,43.72,79334.03,0.01,-0.10278,7e-05,11.17129]
[1777254561415,43.72,79330.28,0.01,-0.10304,7e-05,11.19076]
[1777254561454,43.72,79330.28,0.01,-0.10304,7e-05,11.19076]
[1777254561526,43.72,79335.44,0.01,-0.10271,7e-05,11.16526]
[1777254562300,43.72,79335.44,0.01,-0.10271,7e-05,11.16526]
[1777254562767,43.72,79335.44,0.01,-0.10271,7e-05,11.16575]
[1777254562924,43.72,79335.44,0.01,-0.10271,7e-05,11.16575]
[1777254563462,43.72,79335.44,0.01,-0.10271,7e-05,11.16575]
[1777254563467,43.72,79367.67,0.01,-0.10061,6e-05,11.0037]
[1777254563942,43.72,79367.67,0.01,-0.10061,6e-05,11.0037]
[1777254564430,43.72,79367.67,0.01,-0.10061,6e-05,11.0037]
[1777254569458,43.73,79353.38,0.01,-0.1016,7e-05,11.07987]
[1777254570468,43.74,79342.32,0.01,-0.10233,7e-05,11.13618]
[1777254570669,43.74,79342.32,0.01,-0.10233,7e-05,11.13618]
[1777254570686,43.74,79342.32,0.01,-0.10233,7e-05,11.13618]
[1777254571483,43.74,79336.09,0.01,-0.10271,7e-05,11.16376]
[1777254572056,43.74,79336.09,0.01,-0.10271,7e-05,11.16376]
[1777254572531,43.74,79336.09,0.01,-0.10271,7e-05,11.16376]
[1777254576696,43.75,79342.96,0.01,-0.10229,7e-05,11.13198]
[1777254579927,43.75,79331.66,0.01,-0.10306,7e-05,11.19058]
[1777254579942,43.75,79331.66,0.01,-0.10306,7e-05,11.19058]
[1777254579974,43.75,79331.66,0.01,-0.10306,7e-05,11.19058]
[1777254580540,43.75,79332.2,0.01,-0.10303,7e-05,11.18835]
[1777254581891,43.75,79333.21,0.01,-0.10297,7e-05,11.18374]
[1777254581923,43.75,79333.21,0.01,-0.10297,7e-05,11.18374]
[1777254581965,43.75,79333.21,0.01,-0.10297,7e-05,11.18374]
[1777254582016,43.75,79333.21,0.01,-0.10297,7e-05,11.18374]
[1777254582556,43.75,79333.53,0.01,-0.10295,7e-05,11.18261]
[1777254584156,43.75,79332.53,0.01,-0.10302,7e-05,11.18814]
[1777254584204,43.75,79332.53,0.01,-0.10302,7e-05,11.18814]
[1777254584278,43.75,79332.53,0.01,-0.10302,7e-05,11.18814]
[1777254584568,43.76,79330.27,0.01,-0.10318,7e-05,11.2]
[1777254585576,43.76,79342.08,0.01,-0.10241,7e-05,11.14094]
[1777254586061,43.76,79342.08,0.01,-0.10241,7e-05,11.14094]
[1777254586074,43.76,79342.08,0.01,-0.10241,7e-05,11.14094]
[1777254586098,43.76,79342.08,0.01,-0.10241,7e-05,11.14094]
[1777254586584,43.76,79345.39,0.01,-0.1022,7e-05,11.12481]
[1777254589608,43.76,79329.93,0.01,-0.10323,7e-05,11.20429]
[1777254591618,43.77,79341.84,0.01,-0.10247,7e-05,11.14571]
[1777254592125,43.77,79341.84,0.01,-0.10247,7e-05,11.14571]
[1777254592143,43.77,79341.84,0.01,-0.10247,7e-05,11.14571]
[1777254592626,43.77,79343.71,0.01,-0.10235,7e-05,11.13681]
[1777254593726,43.77,79345.19,0.01,-0.10226,7e-05,11.12989]
[1777254594071,43.77,79345.19,0.01,-0.10226,7e-05,11.12989]
[1777254594093,43.77,79345.19,0.01,-0.10226,7e-05,11.12989]
[1777254594640,43.77,79343.03,0.01,-0.10241,7e-05,11.14129]
[1777254594856,43.77,79343.03,0.01,-0.10241,7e-05,11.14129]
[1777254595181,43.77,79343.03,0.01,-0.10241,7e-05,11.14129]
[1777254596181,43.77,79342.15,0.01,-0.10248,7e-05,11.14623]
[1777254596192,43.77,79342.15,0.01,-0.10248,7e-05,11.14623]
[1777254596218,43.77,79342.15,0.01,-0.10248,7e-05,11.14623]
[1777254596256,43.77,79340.03,0.01,-0.10262,7e-05,11.15742]
[1777254597558,43.77,79340.03,0.01,-0.10262,7e-05,11.15742]
[1777254597601,43.77,79340.03,0.01,-0.10262,7e-05,11.15742]
[1777254597603,43.77,79338.28,0.01,-0.10274,7e-05,11.16672]
[1777254598184,43.77,79338.28,0.01,-0.10274,7e-05,11.16672]
[1777254598202,43.77,79338.28,0.01,-0.10274,7e-05,11.16672]
[1777254598216,43.77,79338.28,0.01,-0.10274,7e-05,11.16672]
[1777254598303,43.77,79340.16,0.01,-0.10262,7e-05,11.15772]
[1777254600188,43.78,79341.05,0.01,-0.10257,7e-05,11.15372]
[1777254600197,43.78,79341.05,0.01,-0.10257,7e-05,11.15372]
[1777254600227,43.78,79341.05,0.01,-0.10257,7e-05,11.15372]
[1777254600292,43.78,79340.86,0.01,-0.10259,7e-05,11.15517]
[1777254602298,43.78,79338.83,0.01,-0.10272,7e-05,11.16539]
[1777254602304,43.78,79338.83,0.01,-0.10272,7e-05,11.16539]
[1777254602328,43.78,79338.83,0.01,-0.10272,7e-05,11.16539]
[1777254602342,43.78,79338.83,0.01,-0.10272,7e-05,11.16539]
[1777254602355,43.78,79338.83,0.01,-0.10272,7e-05,11.16539]
[1777254602425,43.78,79341.07,0.01,-0.10259,7e-05,11.15508]
[1777254604302,43.78,79341.07,0.01,-0.10259,7e-05,11.15508]
[1777254604305,43.78,79341.07,0.01,-0.10259,7e-05,11.15508]
[1777254604334,43.78,79341.07,0.01,-0.10259,7e-05,11.15508]
[1777254604403,43.78,79342.75,0.01,-0.10249,7e-05,11.14766]
[1777254606350,43.78,79342.75,0.01,-0.10249,7e-05,11.14766]
[1777254606388,43.78,79342.75,0.01,-0.10249,7e-05,11.14766]
[1777254606395,43.78,79343.83,0.01,-0.10243,7e-05,11.14323]
[1777254608370,43.78,79343.83,0.01,-0.10243,7e-05,11.14323]
[1777254608390,43.78,79343.83,0.01,-0.10243,7e-05,11.14323]
[1777254608403,43.78,79343.83,0.01,-0.10243,7e-05,11.14323]
[1777254608452,43.78,79343.83,0.01,-0.10243,7e-05,11.14323]
[1777254608527,43.79,79343.46,0.01,-0.10247,7e-05,11.14611]
[1777254610394,43.79,79341.36,0.01,-0.10262,7e-05,11.15719]
[1777254610430,43.79,79341.36,0.01,-0.10262,7e-05,11.15719]
[1777254610436,43.79,79341.09,0.01,-0.10264,7e-05,11.15904]
[1777254611545,43.79,79341.09,0.01,-0.10264,7e-05,11.15904]
[1777254611577,43.79,79341.09,0.01,-0.10264,7e-05,11.15904]
[1777254611654,43.79,79341.09,0.01,-0.10264,7e-05,11.15904]
[1777254611612,43.79,79339.75,0.01,-0.10273,7e-05,11.16627]
[1777254611703,43.79,79339.75,0.01,-0.10273,7e-05,11.16627]
[1777254611763,43.79,79339.75,0.01,-0.10273,7e-05,11.16627]
[1777254614470,43.79,79336.78,0.01,-0.10293,7e-05,11.1817]
[1777254614522,43.79,79336.78,0.01,-0.10293,7e-05,11.1817]
[1777254614594,43.79,79330.63,0.01,-0.10335,7e-05,11.21355]
[1777254616558,43.79,79330.63,0.01,-0.10335,7e-05,11.21355]
[1777254616584,43.79,79330.63,0.01,-0.10335,7e-05,11.21355]
[1777254616585,43.8,79322.35,0.01,-0.10391,7e-05,11.25635]
[1777254618520,43.8,79322.35,0.01,-0.10391,7e-05,11.25635]
[1777254618558,43.8,79322.35,0.01,-0.10391,7e-05,11.25635]
[1777254618606,43.8,79320.26,0.01,-0.10406,7e-05,11.26812]
[1777254620573,43.8,79320.26,0.01,-0.10406,7e-05,11.26812]
[1777254620621,43.8,79320.26,0.01,-0.10406,7e-05,11.26812]
[1777254620651,43.8,79317.74,0.01,-0.10424,7e-05,11.28203]
[1777254622612,43.8,79319.26,0.01,-0.10415,7e-05,11.27493]
[1777254622641,43.8,79319.26,0.01,-0.10415,7e-05,11.27493]
[1777254622659,43.81,79316.42,0.01,-0.10435,7e-05,11.28985]
[1777254623218,43.81,79316.42,0.01,-0.10435,7e-05,11.28985]
[1777254623247,43.81,79316.42,0.01,-0.10435,7e-05,11.28985]
[1777254623271,43.81,79314.9,0.01,-0.10445,7e-05,11.29809]
[1777254626660,43.81,79314.1,0.01,-0.10451,7e-05,11.30268]
[1777254626680,43.81,79314.1,0.01,-0.10451,7e-05,11.30268]
[1777254626870,43.81,79307.91,0.01,-0.10494,7e-05,11.33501]
[1777254628696,43.81,79305.33,0.01,-0.10512,7e-05,11.34881]
[1777254628723,43.81,79305.33,0.01,-0.10512,7e-05,11.34881]
[1777254628881,43.81,79305.9,0.01,-0.10509,7e-05,11.34663]
[1777254630731,43.82,79304.66,0.01,-0.10518,7e-05,11.35362]
[1777254630758,43.82,79304.66,0.01,-0.10518,7e-05,11.35362]
[1777254631318,43.82,79304.66,0.01,-0.10518,7e-05,11.35362]
[1777254631432,43.82,79304.66,0.01,-0.10518,7e-05,11.35362]
[1777254631534,43.82,79302.81,0.01,-0.10529,7e-05,11.35996]
[1777254632756,43.82,79302.81,0.01,-0.10529,7e-05,11.35996]
[1777254632769,43.82,79302.81,0.01,-0.10529,7e-05,11.35996]
[1777254632789,43.82,79302.81,0.01,-0.10529,7e-05,11.35996]
[1777254632918,43.82,79298.11,0.01,-0.10561,7e-05,11.38444]
[1777254634756,43.82,79290.06,0.01,-0.10616,7e-05,11.42589]
[1777254634769,43.82,79290.06,0.01,-0.10616,7e-05,11.42589]
[1777254634784,43.82,79290.06,0.01,-0.10616,7e-05,11.42589]
[1777254634789,43.82,79290.06,0.01,-0.10616,7e-05,11.42589]
[1777254634923,43.82,79290.21,0.01,-0.10616,7e-05,11.42571]
[1777254636773,43.83,79288.09,0.01,-0.10631,7e-05,11.43706]
[1777254636792,43.83,79288.09,0.01,-0.10631,7e-05,11.43706]
[1777254636937,43.83,79288.2,0.01,-0.10631,7e-05,11.43709]
[1777254638821,43.83,79288.55,0.01,-0.10629,7e-05,11.43589]
[1777254638851,43.83,79288.55,0.01,-0.10629,7e-05,11.43589]
[1777254638951,43.83,79286.96,0.01,-0.1064,7e-05,11.44453]
[1777254640828,43.83,79287.64,0.01,-0.10637,7e-05,11.44163]
[1777254640850,43.83,79287.64,0.01,-0.10637,7e-05,11.44163]
[1777254641239,43.83,79288.43,0.01,-0.10633,7e-05,11.43873]
[1777254642840,43.83,79288.43,0.01,-0.10633,7e-05,11.43873]
[1777254642876,43.83,79288.43,0.01,-0.10633,7e-05,11.43873]
[1777254642979,43.84,79289.23,0.01,-0.10628,7e-05,11.43522]
[1777254643932,43.84,79289.23,0.01,-0.10628,7e-05,11.43522]
[1777254643975,43.84,79289.23,0.01,-0.10628,7e-05,11.43522]
[1777254644026,43.84,79290.05,0.01,-0.10624,7e-05,11.43216]
[1777254644872,43.84,79290.05,0.01,-0.10624,7e-05,11.43216]
[1777254644911,43.84,79290.05,0.01,-0.10624,7e-05,11.43216]
[1777254644940,43.84,79290.05,0.01,-0.10624,7e-05,11.43216]
[1777254645041,43.84,79289.27,0.01,-0.1063,7e-05,11.43666]
[1777254646914,43.84,79289.27,0.01,-0.1063,7e-05,11.43666]
[1777254646933,43.84,79289.27,0.01,-0.1063,7e-05,11.43666]
[1777254647008,43.84,79290.26,0.01,-0.10624,7e-05,11.43219]
[1777254648939,43.84,79290.79,0.01,-0.10622,7e-05,11.43058]
[1777254648956,43.84,79290.79,0.01,-0.10622,7e-05,11.43058]
[1777254649025,43.85,79291.66,0.01,-0.10617,7e-05,11.42671]
[1777254650960,43.85,79292.82,0.01,-0.10609,7e-05,11.42083]
[1777254650983,43.85,79292.82,0.01,-0.10609,7e-05,11.42083]
[1777254651309,43.85,79290.6,0.01,-0.10626,7e-05,11.43374]
[1777254652689,43.85,79290.6,0.01,-0.10626,7e-05,11.43374]
[1777254652719,43.85,79282.12,0.01,-0.10683,7e-05,11.47676]
[1777254652989,43.85,79282.12,0.01,-0.10683,7e-05,11.47676]
[1777254653016,43.85,79282.12,0.01,-0.10683,7e-05,11.47676]
[1777254653076,43.85,79271.91,0.01,-0.10752,7e-05,11.52863]
[1777254655140,43.85,79271.91,0.01,-0.10753,7e-05,11.52963]
[1777254655517,43.85,79271.91,0.01,-0.10753,7e-05,11.52963]
[1777254655581,43.85,79279.49,0.01,-0.10702,7e-05,11.49152]
[1777254655726,43.85,79279.49,0.01,-0.10702,7e-05,11.49152]
[1777254655743,43.85,79279.49,0.01,-0.10702,7e-05,11.49152]
[1777254655935,43.85,79279.49,0.01,-0.10702,7e-05,11.49152]
[1777254656329,43.85,79279.49,0.01,-0.10702,7e-05,11.49152]
[1777254656558,43.85,79279.49,0.01,-0.10702,7e-05,11.49152]
[1777254656620,43.86,79293.29,0.01,-0.10611,7e-05,11.42235]
[1777254657099,43.86,79293.29,0.01,-0.10611,7e-05,11.42235]
[1777254657138,43.86,79293.29,0.01,-0.10611,7e-05,11.42235]
[1777254657294,43.86,79293.29,0.01,-0.10611,7e-05,11.42235]
[1777254657504,43.86,79293.29,0.01,-0.10611,7e-05,11.42235]
[1777254657583,43.86,79292.6,0.01,-0.10615,7e-05,11.42584]
[1777254657757,43.86,79292.6,0.01,-0.10615,7e-05,11.42584]
[1777254657790,43.86,79292.6,0.01,-0.10615,7e-05,11.42584]
[1777254658137,43.86,79293.17,0.01,-0.10612,7e-05,11.42352]
[1777254659163,43.86,79293.17,0.01,-0.10612,7e-05,11.42352]
[1777254659202,43.86,79293.17,0.01,-0.10612,7e-05,11.42352]
[1777254659212,43.86,79289.5,0.01,-0.10638,7e-05,11.44269]
[1777254660058,43.86,79289.5,0.01,-0.10638,7e-05,11.44269]
[1777254660328,43.86,79289.5,0.01,-0.10638,7e-05,11.44269]
[1777254660382,43.86,79289.5,0.01,-0.10638,7e-05,11.44269]
[1777254660422,43.86,79289.5,0.01,-0.10638,7e-05,11.44269]
[1777254660480,43.86,79287.08,0.01,-0.10654,7e-05,11.45529]
[1777254662104,43.86,79281.95,0.01,-0.10689,7e-05,11.4816]
[1777254662136,43.86,79281.95,0.01,-0.10689,7e-05,11.4816]
[1777254662205,43.86,79262.59,0.01,-0.1082,7e-05,11.58005]
[1777254663412,43.86,79262.59,0.01,-0.1082,7e-05,11.58005]
[1777254663423,43.86,79262.59,0.01,-0.1082,7e-05,11.58005]
[1777254663461,43.86,79262.59,0.01,-0.1082,7e-05,11.58005]
[1777254663466,43.86,79262.59,0.01,-0.1082,7e-05,11.58005]
[1777254663472,43.86,79262.59,0.01,-0.1082,7e-05,11.58005]
[1777254663496,43.86,79262.59,0.01,-0.1082,7e-05,11.58005]
[1777254663568,43.86,79260.06,0.01,-0.10838,7e-05,11.59316]
[1777254664686,43.86,79260.06,0.01,-0.10838,7e-05,11.59316]
[1777254664699,43.86,79260.06,0.01,-0.10838,7e-05,11.59316]
[1777254664710,43.86,79258.17,0.01,-0.10851,7e-05,11.60288]
[1777254665938,43.86,79258.17,0.01,-0.10851,7e-05,11.60296]
[1777254665940,43.86,79258.17,0.01,-0.10851,7e-05,11.60296]
[1777254665949,43.86,79258.17,0.01,-0.10851,7e-05,11.60296]
[1777254666150,43.86,79245.33,0.01,-0.10939,7e-05,11.6685]
[1777254667185,43.86,79245.33,0.01,-0.10939,7e-05,11.6685]
[1777254667194,43.86,79245.33,0.01,-0.10939,7e-05,11.6685]
[1777254667221,43.86,79245.33,0.01,-0.10939,7e-05,11.6685]
[1777254667260,43.86,79244.03,0.01,-0.10947,7e-05,11.67511]
[1777254668347,43.86,79244.03,0.01,-0.10947,7e-05,11.67511]
[1777254668365,43.86,79244.03,0.01,-0.10947,7e-05,11.67511]
[1777254668378,43.86,79243.56,0.01,-0.10951,7e-05,11.67748]
[1777254669417,43.86,79243.56,0.01,-0.10951,7e-05,11.67748]
[1777254669430,43.86,79243.56,0.01,-0.10951,7e-05,11.67748]
[1777254669454,43.86,79243.56,0.01,-0.10951,7e-05,11.67748]
[1777254669642,43.86,79243.56,0.01,-0.10951,7e-05,11.67748]
[1777254669723,43.86,79251.06,0.01,-0.10899,7e-05,11.63918]
[1777254671123,43.86,79251.06,0.01,-0.10899,7e-05,11.63918]
[1777254671175,43.86,79251.06,0.01,-0.10899,7e-05,11.63918]
[1777254671365,43.86,79261.77,0.01,-0.10826,7e-05,11.58462]
[1777254675473,43.86,79270.27,0.01,-0.1077,7e-05,11.54217]
[1777254675491,43.86,79270.27,0.01,-0.1077,7e-05,11.54217]
[1777254675496,43.86,79270.3,0.01,-0.10769,7e-05,11.54202]
[1777254679566,43.87,79262.38,0.01,-0.10825,7e-05,11.58338]
[1777254679584,43.87,79262.38,0.01,-0.10825,7e-05,11.58338]
[1777254679608,43.87,79269.33,0.01,-0.10777,7e-05,11.54814]
[1777254681585,43.87,79269.33,0.01,-0.10777,7e-05,11.54803]
[1777254681606,43.87,79269.33,0.01,-0.10777,7e-05,11.54803]
[1777254681652,43.87,79270.39,0.01,-0.1077,7e-05,11.54258]
[1777254683540,43.87,79270.39,0.01,-0.1077,7e-05,11.54252]
[1777254683558,43.87,79270.39,0.01,-0.1077,7e-05,11.54252]
[1777254683657,43.87,79269.28,0.01,-0.10778,7e-05,11.54836]
[1777254685655,43.87,79265.49,0.01,-0.10804,7e-05,11.56783]
[1777254685687,43.87,79265.49,0.01,-0.10804,7e-05,11.56783]
[1777254685697,43.87,79265.49,0.01,-0.10804,7e-05,11.56783]
[1777254685717,43.87,79265.49,0.01,-0.10804,7e-05,11.56783]
[1777254686291,43.87,79263.86,0.01,-0.10815,7e-05,11.57647]
[1777254687653,43.87,79263.86,0.01,-0.10815,7e-05,11.57647]
[1777254687683,43.87,79263.86,0.01,-0.10815,7e-05,11.57647]
[1777254688306,43.87,79259.57,0.01,-0.10845,7e-05,11.5986]
[1777254689705,43.87,79259.57,0.01,-0.10845,7e-05,11.5986]
[1777254689745,43.87,79259.57,0.01,-0.10845,7e-05,11.5986]
[1777254690318,43.87,79260.36,0.01,-0.1084,7e-05,11.5948]
[1777254691728,43.87,79260.36,0.01,-0.1084,7e-05,11.5948]
[1777254691744,43.87,79260.36,0.01,-0.1084,7e-05,11.5948]
[1777254692332,43.87,79261.17,0.01,-0.10832,7e-05,11.58704]
[1777254693783,43.87,79261.88,0.01,-0.10828,7e-05,11.58383]
[1777254693809,43.87,79261.88,0.01,-0.10828,7e-05,11.58383]
[1777254693818,43.87,79261.88,0.01,-0.10828,7e-05,11.58383]
[1777254693838,43.87,79261.88,0.01,-0.10828,7e-05,11.58383]
[1777254694346,43.87,79262.04,0.01,-0.10827,7e-05,11.58343]
[1777254695795,43.87,79262.04,0.01,-0.10827,7e-05,11.58343]
[1777254695833,43.87,79262.04,0.01,-0.10827,7e-05,11.58343]
[1777254696360,43.88,79263.48,0.01,-0.10818,7e-05,11.57694]
[1777254697824,43.88,79263.07,0.01,-0.10821,7e-05,11.57918]
[1777254697847,43.88,79263.07,0.01,-0.10821,7e-05,11.57918]
[1777254698374,43.88,79263.55,0.01,-0.10818,7e-05,11.57689]
[1777254699864,43.88,79263.34,0.01,-0.1082,7e-05,11.57811]
[1777254699909,43.88,79263.34,0.01,-0.1082,7e-05,11.57811]
[1777254699926,43.88,79263.34,0.01,-0.1082,7e-05,11.57811]
[1777254699939,43.88,79263.34,0.01,-0.1082,7e-05,11.57811]
[1777254700389,43.88,79263.41,0.01,-0.1082,7e-05,11.57791]
[1777254701914,43.88,79260.17,0.01,-0.10842,7e-05,11.59455]
[1777254701932,43.88,79260.17,0.01,-0.10842,7e-05,11.59455]
[1777254702187,43.88,79260.17,0.01,-0.10842,7e-05,11.59455]
[1777254702238,43.88,79260.17,0.01,-0.10842,7e-05,11.59455]
[1777254702404,43.88,79260.17,0.01,-0.10842,7e-05,11.5947]
[1777254703956,43.88,79255.86,0.01,-0.10871,7e-05,11.61678]
[1777254703974,43.88,79255.86,0.01,-0.10871,7e-05,11.61678]
[1777254703997,43.88,79255.86,0.01,-0.10871,7e-05,11.61678]
[1777254704034,43.88,79255.86,0.01,-0.10871,7e-05,11.61678]
[1777254704416,43.88,79255.53,0.01,-0.10874,7e-05,11.61856]
[1777254705607,43.88,79255.53,0.01,-0.10874,7e-05,11.61856]
[1777254705661,43.88,79255.53,0.01,-0.10874,7e-05,11.61856]
[1777254705741,43.88,79249.15,0.01,-0.10918,7e-05,11.65117]
[1777254706006,43.88,79249.15,0.01,-0.10918,7e-05,11.65117]
[1777254706028,43.88,79249.15,0.01,-0.10918,7e-05,11.65117]
[1777254706312,43.88,79249.15,0.01,-0.10918,7e-05,11.65117]
[1777254706338,43.88,79249.15,0.01,-0.10918,7e-05,11.65117]
[1777254706440,43.88,79238.86,0.01,-0.10988,7e-05,11.70375]
[1777254708068,43.88,79238.86,0.01,-0.10988,7e-05,11.70379]
[1777254708099,43.88,79238.86,0.01,-0.10988,7e-05,11.70379]
[1777254708447,43.88,79238.96,0.01,-0.10988,7e-05,11.70376]
[1777254710093,43.88,79238.59,0.01,-0.10991,7e-05,11.70561]
[1777254710136,43.88,79238.59,0.01,-0.10991,7e-05,11.70561]
[1777254710461,43.88,79238.59,0.01,-0.10991,7e-05,11.70559]
[1777254712120,43.88,79235.42,0.01,-0.11012,7e-05,11.72174]
[1777254712134,43.88,79235.42,0.01,-0.11012,7e-05,11.72174]
[1777254712476,43.88,79235.42,0.01,-0.11012,7e-05,11.72167]
[1777254712824,43.88,79235.42,0.01,-0.11012,7e-05,11.72167]
[1777254712893,43.88,79235.42,0.01,-0.11012,7e-05,11.72167]
[1777254713484,43.88,79234.3,0.01,-0.1102,7e-05,11.72732]
[1777254715497,43.88,79221.5,0.01,-0.11109,7e-05,11.79308]
[1777254716190,43.88,79221.5,0.01,-0.11109,7e-05,11.79308]
[1777254716220,43.88,79221.5,0.01,-0.11109,7e-05,11.79308]
[1777254716503,43.88,79217.34,0.01,-0.11138,7e-05,11.81446]
[1777254718217,43.88,79215.09,0.01,-0.11153,7e-05,11.82603]
[1777254718256,43.88,79215.09,0.01,-0.11153,7e-05,11.82603]
[1777254718517,43.88,79217.2,0.01,-0.11139,7e-05,11.81525]
[1777254720473,43.88,79215.71,0.01,-0.11149,7e-05,11.82293]
[1777254720505,43.88,79215.71,0.01,-0.11149,7e-05,11.82293]
[1777254720561,43.88,79215.71,0.01,-0.11149,7e-05,11.82293]
[1777254720659,43.88,79202.47,0.01,-0.11242,7e-05,11.89087]
[1777254722367,43.88,79202.47,0.01,-0.11242,7e-05,11.89091]
[1777254722377,43.88,79202.47,0.01,-0.11242,7e-05,11.89091]
[1777254722400,43.88,79202.47,0.01,-0.11242,7e-05,11.89091]
[1777254722546,43.88,79198.22,0.01,-0.11271,7e-05,11.91268]
[1777254723014,43.88,79198.22,0.01,-0.11271,7e-05,11.91268]
[1777254723108,43.88,79198.22,0.01,-0.11271,7e-05,11.91268]
[1777254723131,43.88,79198.22,0.01,-0.11271,7e-05,11.91268]
[1777254723193,43.88,79198.22,0.01,-0.11271,7e-05,11.91268]
[1777254723226,43.88,79198.22,0.01,-0.11271,7e-05,11.91268]
[1777254723315,43.88,79198.22,0.01,-0.11271,7e-05,11.91268]
[1777254723552,43.88,79201.89,0.01,-0.11245,7e-05,11.89375]
[1777254725568,43.88,79217.49,0.01,-0.11137,7e-05,11.81371]
[1777254728416,43.88,79214.18,0.01,-0.1116,7e-05,11.8308]
[1777254728437,43.88,79214.18,0.01,-0.1116,7e-05,11.8308]
[1777254728470,43.88,79214.18,0.01,-0.1116,7e-05,11.8308]
[1777254728587,43.88,79214.18,0.01,-0.1116,7e-05,11.83087]
[1777254730604,43.88,79201.82,0.01,-0.11246,7e-05,11.89431]
[1777254735636,43.88,79197.4,0.01,-0.11277,7e-05,11.91655]
[1777254736500,43.88,79197.4,0.01,-0.11277,7e-05,11.91655]
[1777254736513,43.88,79197.4,0.01,-0.11277,7e-05,11.91655]
[1777254736534,43.88,79197.4,0.01,-0.11277,7e-05,11.91655]
[1777254736649,43.88,79194.09,0.01,-0.113,7e-05,11.93344]
[1777254738363,43.88,79202.83,0.01,-0.11238,7e-05,11.88842]
[1777254738385,43.88,79202.83,0.01,-0.11238,7e-05,11.88842]
[1777254738425,43.88,79202.83,0.01,-0.11238,7e-05,11.88842]
[1777254738506,43.88,79202.83,0.01,-0.11238,7e-05,11.88842]
[1777254738547,43.88,79202.83,0.01,-0.11238,7e-05,11.88842]
[1777254738659,43.88,79202.83,0.01,-0.11238,7e-05,11.88829]
[1777254739667,43.88,79217.97,0.01,-0.11133,7e-05,11.81059]
[1777254741678,43.88,79229.82,0.01,-0.1105,7e-05,11.74981]
[1777254744630,43.88,79229.78,0.01,-0.1105,7e-05,11.74977]
[1777254744664,43.88,79229.78,0.01,-0.1105,7e-05,11.74977]
[1777254744679,43.88,79229.78,0.01,-0.1105,7e-05,11.74977]
[1777254744780,43.88,79229.09,0.01,-0.11055,7e-05,11.75317]
[1777254746651,43.88,79229.09,0.01,-0.11055,7e-05,11.75304]
[1777254746692,43.88,79229.09,0.01,-0.11055,7e-05,11.75304]
[1777254746713,43.88,79228.43,0.01,-0.11059,7e-05,11.75628]
[1777254748596,43.88,79228.87,0.01,-0.11056,7e-05,11.75415]
[1777254748631,43.88,79228.87,0.01,-0.11056,7e-05,11.75415]
[1777254748736,43.88,79228.53,0.01,-0.11059,7e-05,11.75601]
[1777254750661,43.88,79224.81,0.01,-0.11085,7e-05,11.77517]
[1777254750698,43.88,79224.81,0.01,-0.11085,7e-05,11.77517]
[1777254750763,43.88,79220.59,0.01,-0.11114,7e-05,11.79686]
[1777254752729,43.88,79220.59,0.01,-0.11111,7e-05,11.7925]
[1777254752756,43.88,79220.59,0.01,-0.11111,7e-05,11.7925]
[1777254752765,43.88,79216.98,0.01,-0.11136,7e-05,11.81106]
[1777254753125,43.88,79216.98,0.01,-0.11136,7e-05,11.81106]
[1777254753172,43.88,79216.98,0.01,-0.11136,7e-05,11.81106]
[1777254753765,43.88,79216.42,0.01,-0.1114,7e-05,11.81402]
[1777254756812,43.88,79209.47,0.01,-0.11188,7e-05,11.84966]
[1777254756841,43.88,79207.45,0.01,-0.11202,7e-05,11.86002]
[1777254757795,43.88,79208.13,0.01,-0.11197,7e-05,11.85652]
[1777254758826,43.88,79209.03,0.01,-0.11191,7e-05,11.8519]
[1777254758864,43.88,79209.03,0.01,-0.11191,7e-05,11.8519]
[1777254759806,43.88,79206.95,0.01,-0.11206,7e-05,11.86256]
[1777254759891,43.88,79206.95,0.01,-0.11206,7e-05,11.86256]
[1777254759914,43.88,79206.95,0.01,-0.11206,7e-05,11.86256]
[1777254760814,43.88,79205.2,0.01,-0.11218,7e-05,11.87153]
[1777254760892,43.88,79205.2,0.01,-0.11218,7e-05,11.87153]
[1777254760928,43.88,79205.2,0.01,-0.11218,7e-05,11.87153]
[1777254761822,43.88,79207.4,0.01,-0.11202,7e-05,11.86023]
[1777254762888,43.88,79208.52,0.01,-0.11195,7e-05,11.85449]
[1777254762916,43.88,79208.52,0.01,-0.11195,7e-05,11.85449]
[1777254762931,43.88,79208.52,0.01,-0.11195,7e-05,11.85449]
[1777254762948,43.88,79208.52,0.01,-0.11195,7e-05,11.85449]
[1777254763025,43.88,79208.74,0.01,-0.11193,7e-05,11.85336]
[1777254764938,43.88,79208.74,0.01,-0.11193,7e-05,11.85337]
[1777254764961,43.88,79208.74,0.01,-0.11193,7e-05,11.85337]
[1777254765054,43.88,79210.96,0.01,-0.11178,7e-05,11.842]
[1777254766981,43.88,79210.96,0.01,-0.11178,7e-05,11.84203]
[1777254767010,43.88,79210.96,0.01,-0.11178,7e-05,11.84203]
[1777254767016,43.88,79209.5,0.01,-0.11188,7e-05,11.84958]
[1777254768988,43.88,79209.5,0.01,-0.11188,7e-05,11.84958]
[1777254769021,43.88,79209.5,0.01,-0.11188,7e-05,11.84958]
[1777254769121,43.88,79207.67,0.01,-0.11201,7e-05,11.85899]
[1777254770344,43.88,79207.67,0.01,-0.11201,7e-05,11.85899]
[1777254770382,43.88,79207.67,0.01,-0.11201,7e-05,11.85899]
[1777254770482,43.88,79207.17,0.01,-0.11204,7e-05,11.86158]
[1777254773073,43.88,79204.13,0.01,-0.11226,7e-05,11.87719]
[1777254773108,43.88,79204.13,0.01,-0.11226,7e-05,11.87719]
[1777254773112,43.88,79201.88,0.01,-0.11241,7e-05,11.88874]
[1777254775110,43.88,79201.88,0.01,-0.11241,7e-05,11.88873]
[1777254775131,43.88,79201.88,0.01,-0.11241,7e-05,11.88873]
[1777254775186,43.88,79205.31,0.01,-0.11217,7e-05,11.8711]
[1777254777125,43.88,79205.31,0.01,-0.11217,7e-05,11.8711]
[1777254777168,43.88,79205.31,0.01,-0.11217,7e-05,11.8711]
[1777254777810,43.88,79204.87,0.01,-0.1122,7e-05,11.87335]
[1777254779149,43.88,79204.52,0.01,-0.11223,7e-05,11.87514]
[1777254779182,43.88,79204.52,0.01,-0.11223,7e-05,11.87514]
[1777254779235,43.88,79205.77,0.01,-0.11214,7e-05,11.86873]
[1777254781213,43.88,79205.77,0.01,-0.11214,7e-05,11.86872]
[1777254781234,43.88,79205.77,0.01,-0.11214,7e-05,11.86872]
[1777254781249,43.88,79205.77,0.01,-0.11214,7e-05,11.86872]
[1777254781292,43.88,79205.77,0.01,-0.11214,7e-05,11.86872]
[1777254781393,43.88,79206.98,0.01,-0.11206,7e-05,11.86251]
[1777254783233,43.88,79208.57,0.01,-0.11195,7e-05,11.85437]
[1777254783265,43.88,79208.57,0.01,-0.11195,7e-05,11.85437]
[1777254783325,43.88,79209.96,0.01,-0.11185,7e-05,11.84726]
[1777254785244,43.88,79209.96,0.01,-0.11185,7e-05,11.84726]
[1777254785266,43.88,79209.96,0.01,-0.11185,7e-05,11.84726]
[1777254785338,43.88,79214.17,0.01,-0.11156,7e-05,11.82575]
[1777254787283,43.88,79214.17,0.01,-0.11156,7e-05,11.82575]
[1777254787312,43.88,79214.17,0.01,-0.11156,7e-05,11.82575]
[1777254787366,43.88,79217.04,0.01,-0.11136,7e-05,11.81118]
[1777254789298,43.88,79217.04,0.01,-0.11136,7e-05,11.81118]
[1777254789339,43.88,79217.04,0.01,-0.11136,7e-05,11.81118]
[1777254789350,43.88,79217.04,0.01,-0.11136,7e-05,11.81118]
[1777254789368,43.88,79217.04,0.01,-0.11136,7e-05,11.81118]
[1777254789444,43.88,79216.59,0.01,-0.11139,7e-05,11.81365]
[1777254791322,43.88,79216.59,0.01,-0.11139,7e-05,11.81365]
[1777254791373,43.88,79216.59,0.01,-0.11139,7e-05,11.81365]
[1777254791454,43.88,79216.36,0.01,-0.11141,7e-05,11.81497]
[1777254793368,43.88,79216.3,0.01,-0.11142,7e-05,11.81535]
[1777254793421,43.88,79216.3,0.01,-0.11142,7e-05,11.81535]
[1777254793459,43.88,79216.14,0.01,-0.11143,7e-05,11.81624]
[1777254795380,43.88,79216.14,0.01,-0.11143,7e-05,11.81624]
[1777254795420,43.88,79216.14,0.01,-0.11143,7e-05,11.81624]
[1777254795473,43.88,79216.85,0.01,-0.11138,7e-05,11.81274]
[1777254797411,43.88,79216.85,0.01,-0.11138,7e-05,11.81274]
[1777254797446,43.88,79216.85,0.01,-0.11138,7e-05,11.81274]
[1777254797457,43.88,79216.85,0.01,-0.11138,7e-05,11.81274]
[1777254797477,43.88,79216.85,0.01,-0.11138,7e-05,11.81274]
[1777254797557,43.88,79217.18,0.01,-0.11136,7e-05,11.81118]
[1777254799446,43.88,79217.18,0.01,-0.11136,7e-05,11.81118]
[1777254799480,43.88,79217.18,0.01,-0.11136,7e-05,11.81118]
[1777254799557,43.88,79215.99,0.01,-0.11144,7e-05,11.81741]
[1777254801495,43.88,79215.99,0.01,-0.11144,7e-05,11.81741]
[1777254801537,43.88,79215.99,0.01,-0.11144,7e-05,11.81741]
[1777254801565,43.88,79215.38,0.01,-0.11149,7e-05,11.82064]
[1777254803512,43.88,79215.61,0.01,-0.11147,7e-05,11.81951]
[1777254803552,43.88,79215.61,0.01,-0.11147,7e-05,11.81951]
[1777254803591,43.88,79215.41,0.01,-0.11149,7e-05,11.82059]
[1777254805546,43.88,79215.41,0.01,-0.11149,7e-05,11.82059]
[1777254805587,43.88,79215.41,0.01,-0.11149,7e-05,11.82059]
[1777254805593,43.88,79215.41,0.01,-0.11149,7e-05,11.82059]
[1777254805615,43.88,79215.41,0.01,-0.11149,7e-05,11.82059]
[1777254805623,43.88,79216.02,0.01,-0.11145,7e-05,11.81757]
[1777254807572,43.88,79216.02,0.01,-0.11145,7e-05,11.81757]
[1777254807597,43.88,79216.02,0.01,-0.11145,7e-05,11.81757]
[1777254807630,43.88,79217.23,0.01,-0.11136,7e-05,11.81149]
[1777254809605,43.88,79217.23,0.01,-0.11136,7e-05,11.81149]
[1777254809623,43.88,79217.23,0.01,-0.11136,7e-05,11.81149]
[1777254809630,43.88,79216.88,0.01,-0.11139,7e-05,11.8134]
[1777254811642,43.88,79216.88,0.01,-0.11139,7e-05,11.8134]
[1777254811665,43.88,79216.88,0.01,-0.11139,7e-05,11.8134]
[1777254811732,43.88,79215.76,0.01,-0.11143,7e-05,11.8148]
[1777254812618,43.88,79215.76,0.01,-0.11143,7e-05,11.8148]
[1777254812662,43.88,79215.76,0.01,-0.11143,7e-05,11.8148]
[1777254812742,43.88,79215.83,0.01,-0.11143,7e-05,11.81449]
[1777254813689,43.88,79215.83,0.01,-0.11143,7e-05,11.81449]
[1777254813730,43.88,79215.83,0.01,-0.11143,7e-05,11.81449]
[1777254813780,43.88,79215.33,0.01,-0.11146,7e-05,11.81711]
[1777254815710,43.88,79215.59,0.01,-0.11145,7e-05,11.81583]
[1777254815728,43.88,79215.59,0.01,-0.11145,7e-05,11.81583]
[1777254815790,43.88,79215.82,0.01,-0.11143,7e-05,11.8147]
[1777254817735,43.88,79215.82,0.01,-0.11143,7e-05,11.8147]
[1777254817763,43.88,79215.82,0.01,-0.11143,7e-05,11.8147]
[1777254817816,43.88,79215.75,0.01,-0.11144,7e-05,11.81515]
[1777254819755,43.88,79215.75,0.01,-0.11144,7e-05,11.81515]
[1777254819779,43.88,79215.75,0.01,-0.11144,7e-05,11.81515]
[1777254819818,43.88,79216.34,0.01,-0.1114,7e-05,11.81221]
[1777254821049,43.88,79216.34,0.01,-0.1114,7e-05,11.81224]
[1777254821075,43.88,79216.34,0.01,-0.1114,7e-05,11.81224]
[1777254821238,43.88,79215.96,0.01,-0.11142,7e-05,11.81419]
[1777254823872,43.88,79221.16,0.01,-0.11106,7e-05,11.78764]
[1777254823892,43.88,79220.4,0.01,-0.11112,7e-05,11.79158]
[1777254825870,43.88,79220.4,0.01,-0.11112,7e-05,11.79166]
[1777254825895,43.88,79220.42,0.01,-0.11112,7e-05,11.79162]
[1777254825971,43.88,79220.38,0.01,-0.11112,7e-05,11.79182]
[1777254827899,43.88,79220.38,0.01,-0.11112,7e-05,11.79182]
[1777254827937,43.88,79220.38,0.01,-0.11112,7e-05,11.79182]
[1777254828287,43.89,79220.38,0.01,-0.11112,7e-05,11.79201]
[1777254829926,43.89,79220.2,0.01,-0.11114,7e-05,11.79299]
[1777254829958,43.89,79220.2,0.01,-0.11114,7e-05,11.79299]
[1777254829971,43.89,79220.2,0.01,-0.11114,7e-05,11.79299]
[1777254829988,43.89,79220.2,0.01,-0.11114,7e-05,11.79299]
[1777254830301,43.89,79220.31,0.01,-0.11113,7e-05,11.79249]
[1777254831962,43.89,79219.94,0.01,-0.11116,7e-05,11.79444]
[1777254831992,43.89,79219.94,0.01,-0.11116,7e-05,11.79444]
[1777254832635,43.89,79219.86,0.01,-0.11116,7e-05,11.7949]
[1777254833984,43.89,79219.86,0.01,-0.11116,7e-05,11.79495]
[1777254834004,43.89,79219.86,0.01,-0.11116,7e-05,11.79495]
[1777254834329,43.89,79219.46,0.01,-0.11119,7e-05,11.79705]
[1777254836036,43.89,79219.33,0.01,-0.1112,7e-05,11.79776]
[1777254836073,43.89,79219.33,0.01,-0.1112,7e-05,11.79776]
[1777254836086,43.89,79219.33,0.01,-0.1112,7e-05,11.79776]
[1777254836103,43.89,79219.33,0.01,-0.1112,7e-05,11.79776]
[1777254836343,43.89,79218.73,0.01,-0.11124,7e-05,11.80088]
[1777254838062,43.89,79217.79,0.01,-0.11131,7e-05,11.80573]
[1777254838084,43.89,79217.79,0.01,-0.11131,7e-05,11.80573]
[1777254838160,43.89,79218.06,0.01,-0.11129,7e-05,11.80435]
[1777254840100,43.89,79218.06,0.01,-0.11129,7e-05,11.80441]
[1777254840122,43.89,79218.06,0.01,-0.11129,7e-05,11.80441]
[1777254840509,43.89,79218.06,0.01,-0.11129,7e-05,11.80441]
[1777254840553,43.89,79218.06,0.01,-0.11129,7e-05,11.80441]
[1777254840558,43.89,79217.87,0.01,-0.11131,7e-05,11.80541]
[1777254842126,43.89,79217.87,0.01,-0.11131,7e-05,11.80544]
[1777254842156,43.89,79217.87,0.01,-0.11131,7e-05,11.80544]
[1777254842172,43.89,79217.87,0.01,-0.11131,7e-05,11.80544]
[1777254842198,43.89,79217.87,0.01,-0.11131,7e-05,11.80544]
[1777254842705,43.89,79215.52,0.01,-0.11147,7e-05,11.8175]
[1777254844135,43.89,79215.52,0.01,-0.11147,7e-05,11.81751]
[1777254844152,43.89,79215.52,0.01,-0.11147,7e-05,11.81751]
[1777254844398,43.89,79215.43,0.01,-0.11148,7e-05,11.81797]
[1777254846200,43.89,79215.78,0.01,-0.11145,7e-05,11.81618]
[1777254846217,43.89,79215.78,0.01,-0.11145,7e-05,11.81618]
[1777254846413,43.89,79215.84,0.01,-0.11145,7e-05,11.81588]
[1777254848231,43.89,79216.5,0.01,-0.1114,7e-05,11.81251]
[1777254848252,43.89,79216.5,0.01,-0.1114,7e-05,11.81251]
[1777254848427,43.89,79216.27,0.01,-0.11142,7e-05,11.81369]
[1777254850258,43.89,79215.95,0.01,-0.11144,7e-05,11.81534]
[1777254850275,43.89,79215.95,0.01,-0.11144,7e-05,11.81534]
[1777254850291,43.89,79215.95,0.01,-0.11144,7e-05,11.81534]
[1777254850308,43.89,79215.95,0.01,-0.11144,7e-05,11.81534]
[1777254850441,43.89,79216.27,0.01,-0.11142,7e-05,11.8137]
[1777254852303,43.89,79216.47,0.01,-0.1114,7e-05,11.81268]
[1777254852328,43.89,79216.47,0.01,-0.1114,7e-05,11.81268]
[1777254852777,43.89,79220.6,0.01,-0.11112,7e-05,11.79154]
[1777254854327,43.89,79220.6,0.01,-0.11112,7e-05,11.79157]
[1777254854371,43.89,79220.6,0.01,-0.11112,7e-05,11.79157]
[1777254854472,43.89,79217.21,0.01,-0.11135,7e-05,11.80896]
[1777254856358,43.89,79217.21,0.01,-0.11135,7e-05,11.80897]
[1777254856382,43.89,79217.21,0.01,-0.11135,7e-05,11.80897]
[1777254856483,43.89,79216.43,0.01,-0.11141,7e-05,11.81297]
[1777254858381,43.89,79214.66,0.01,-0.11153,7e-05,11.82205]
[1777254858412,43.89,79214.66,0.01,-0.11153,7e-05,11.82205]
[1777254858427,43.89,79214.66,0.01,-0.11153,7e-05,11.82205]
[1777254858441,43.89,79214.66,0.01,-0.11153,7e-05,11.82205]
[1777254858497,43.89,79214.44,0.01,-0.11155,7e-05,11.82317]
[1777254860412,43.89,79214.44,0.01,-0.11155,7e-05,11.82317]
[1777254860448,43.89,79214.44,0.01,-0.11155,7e-05,11.82317]
[1777254860511,43.89,79215.04,0.01,-0.1115,7e-05,11.82008]
[1777254862441,43.89,79214.21,0.01,-0.11156,7e-05,11.82432]
[1777254862480,43.89,79214.21,0.01,-0.11156,7e-05,11.82432]
[1777254862933,43.89,79214.56,0.01,-0.11154,7e-05,11.82252]
[1777254862966,43.89,79214.56,0.01,-0.11154,7e-05,11.82252]
[1777254863106,43.89,79214.56,0.01,-0.11154,7e-05,11.82252]
[1777254863201,43.89,79214.56,0.01,-0.11154,7e-05,11.82252]
[1777254863210,43.89,79214.56,0.01,-0.11154,7e-05,11.82252]
[1777254863259,43.89,79214.56,0.01,-0.11154,7e-05,11.82252]
[1777254863533,43.89,79214.56,0.01,-0.11154,7e-05,11.8225]
[1777254864476,43.89,79214.56,0.01,-0.11154,7e-05,11.8225]
[1777254864495,43.89,79214.56,0.01,-0.11154,7e-05,11.8225]
[1777254864532,43.89,79214.56,0.01,-0.11154,7e-05,11.8225]
[1777254864553,43.89,79214.56,0.01,-0.11154,7e-05,11.8225]
[1777254864571,43.89,79202.26,0.01,-0.11239,7e-05,11.88556]
[1777254866506,43.89,79202.26,0.01,-0.11239,7e-05,11.88549]
[1777254866514,43.89,79202.26,0.01,-0.11239,7e-05,11.88549]
[1777254866522,43.89,79202.26,0.01,-0.11239,7e-05,11.88549]
[1777254866554,43.89,79202.26,0.01,-0.11239,7e-05,11.88549]
[1777254866565,43.89,79204.33,0.01,-0.11225,7e-05,11.87475]
[1777254868564,43.89,79204.84,0.01,-0.11221,7e-05,11.87203]
[1777254868571,43.89,79204.84,0.01,-0.11221,7e-05,11.87203]
[1777254868601,43.89,79204.84,0.01,-0.11221,7e-05,11.87203]
[1777254868896,43.89,79203.49,0.01,-0.1123,7e-05,11.87885]
[1777254870578,43.89,79203.49,0.01,-0.1123,7e-05,11.87873]
[1777254870615,43.89,79203.49,0.01,-0.1123,7e-05,11.87873]
[1777254870671,43.89,79200.67,0.01,-0.1125,7e-05,11.89309]
[1777254872601,43.89,79200.67,0.01,-0.11246,7e-05,11.88852]
[1777254872634,43.89,79200.67,0.01,-0.11246,7e-05,11.88852]
[1777254872666,43.89,79200.67,0.01,-0.11246,7e-05,11.88852]
[1777254872674,43.88,79197.77,0.01,-0.11266,7e-05,11.90327]
[1777254874209,43.88,79197.77,0.01,-0.11266,7e-05,11.90314]
[1777254874660,43.88,79197.77,0.01,-0.11266,7e-05,11.90314]
[1777254874668,43.88,79197.77,0.01,-0.11266,7e-05,11.90314]
[1777254874679,43.88,79197.77,0.01,-0.11266,7e-05,11.90314]
[1777254874757,43.88,79202.84,0.01,-0.1123,7e-05,11.87698]
[1777254876683,43.88,79202.84,0.01,-0.1123,7e-05,11.87684]
[1777254876707,43.88,79202.84,0.01,-0.1123,7e-05,11.87684]
[1777254876788,43.88,79202.48,0.01,-0.11233,7e-05,11.87859]
[1777254878689,43.88,79202.48,0.01,-0.11232,7e-05,11.87848]
[1777254878708,43.88,79202.48,0.01,-0.11232,7e-05,11.87848]
[1777254878713,43.88,79198.25,0.01,-0.11262,7e-05,11.90009]
[1777254880741,43.88,79198.25,0.01,-0.11262,7e-05,11.89997]
[1777254880766,43.88,79198.25,0.01,-0.11262,7e-05,11.89997]
[1777254880846,43.88,79198.14,0.01,-0.11262,7e-05,11.9004]
[1777254881746,43.88,79198.14,0.01,-0.11262,7e-05,11.9004]
[1777254881767,43.88,79198.14,0.01,-0.11262,7e-05,11.9004]
[1777254881928,43.88,79198.71,0.01,-0.11258,7e-05,11.89734]
[1777254882788,43.88,79198.71,0.01,-0.11258,7e-05,11.89734]
[1777254882883,43.88,79198.1,0.01,-0.11262,7e-05,11.90033]
[1777254883956,43.88,79198.1,0.01,-0.11262,7e-05,11.90019]
[1777254884862,43.88,79198.1,0.01,-0.11262,7e-05,11.90019]
[1777254884867,43.88,79198.1,0.01,-0.11262,7e-05,11.90019]
[1777254884900,43.88,79198.1,0.01,-0.11262,7e-05,11.90019]
[1777254884907,43.88,79200.97,0.01,-0.11242,7e-05,11.88532]
[1777254888919,43.88,79203.82,0.01,-0.11221,7e-05,11.87031]
[1777254888940,43.88,79203.82,0.01,-0.11221,7e-05,11.87031]
[1777254889715,43.88,79204.1,0.01,-0.11219,7e-05,11.86869]
[1777254890946,43.88,79204.1,0.01,-0.11219,7e-05,11.86869]
[1777254890976,43.88,79202.47,0.01,-0.1123,7e-05,11.87696]
[1777254891728,43.88,79201.94,0.01,-0.11234,7e-05,11.87957]
[1777254892581,43.88,79201.94,0.01,-0.11234,7e-05,11.87957]
[1777254892944,43.88,79201.94,0.01,-0.11234,7e-05,11.87957]
[1777254893749,43.88,79226.43,0.01,-0.11064,7e-05,11.75398]
[1777254894221,43.88,79226.43,0.01,-0.11064,7e-05,11.75398]
[1777254894230,43.88,79226.43,0.01,-0.11064,7e-05,11.75398]
[1777254894686,43.88,79226.43,0.01,-0.11064,7e-05,11.75398]
[1777254894943,43.88,79226.43,0.01,-0.11064,7e-05,11.75398]
[1777254894782,43.88,79251.4,0.01,-0.10892,7e-05,11.62666]
[1777254895458,43.88,79251.4,0.01,-0.10892,7e-05,11.62666]
[1777254897078,43.88,79250.74,0.01,-0.10897,7e-05,11.63056]
[1777254897347,43.88,79250.74,0.01,-0.10897,7e-05,11.63056]
[1777254897375,43.88,79250.74,0.01,-0.10897,7e-05,11.63056]
[1777254897776,43.88,79248.97,0.01,-0.1091,7e-05,11.63958]
[1777254901313,43.88,79241.9,0.01,-0.10959,7e-05,11.67658]
[1777254903165,43.88,79238.29,0.01,-0.10984,7e-05,11.69519]
[1777254903175,43.88,79238.29,0.01,-0.10984,7e-05,11.69519]
[1777254903202,43.88,79238.29,0.01,-0.10984,7e-05,11.69519]
[1777254903819,43.88,79238.21,0.01,-0.10985,7e-05,11.69578]
[1777254905136,43.88,79236.47,0.01,-0.10997,7e-05,11.70504]
[1777254905138,43.88,79236.47,0.01,-0.10997,7e-05,11.70504]
[1777254905145,43.88,79236.47,0.01,-0.10997,7e-05,11.70504]
[1777254905153,43.88,79236.47,0.01,-0.10997,7e-05,11.70504]
[1777254905302,43.88,79236.47,0.01,-0.10997,7e-05,11.70504]
[1777254905338,43.88,79236.47,0.01,-0.10997,7e-05,11.70504]
[1777254905833,43.88,79237.16,0.01,-0.10993,7e-05,11.70151]
[1777254906271,43.88,79237.16,0.01,-0.10993,7e-05,11.70151]
[1777254906314,43.88,79237.16,0.01,-0.10993,7e-05,11.70151]
[1777254906353,43.88,79237.16,0.01,-0.10993,7e-05,11.70151]
[1777254906842,43.89,79236.64,0.01,-0.10997,7e-05,11.70435]
[1777254907530,43.89,79236.64,0.01,-0.10997,7e-05,11.70435]
[1777254907567,43.89,79236.64,0.01,-0.10997,7e-05,11.70435]
[1777254907593,43.89,79236.64,0.01,-0.10997,7e-05,11.70435]
[1777254907623,43.89,79236.64,0.01,-0.10997,7e-05,11.70435]
[1777254907847,43.89,79231.24,0.01,-0.11034,7e-05,11.73212]
[1777254908643,43.89,79231.24,0.01,-0.11034,7e-05,11.73212]
[1777254908649,43.89,79231.24,0.01,-0.11034,7e-05,11.73212]
[1777254908651,43.89,79231.24,0.01,-0.11034,7e-05,11.73212]
[1777254908687,43.89,79231.24,0.01,-0.11034,7e-05,11.73212]
[1777254908832,43.89,79231.24,0.01,-0.11034,7e-05,11.73212]
[1777254908861,43.89,79231.24,0.01,-0.11034,7e-05,11.73212]
[1777254908905,43.88,79229.21,0.01,-0.11048,7e-05,11.74225]
[1777254910097,43.88,79229.21,0.01,-0.11048,7e-05,11.74225]
[1777254910135,43.88,79229.21,0.01,-0.11048,7e-05,11.74225]
[1777254910177,43.88,79229.21,0.01,-0.11048,7e-05,11.74225]
[1777254910193,43.88,79229.21,0.01,-0.11048,7e-05,11.74225]
[1777254910868,43.88,79232.39,0.01,-0.11025,7e-05,11.72575]
[1777254911310,43.88,79232.39,0.01,-0.11025,7e-05,11.72575]
[1777254911325,43.88,79232.39,0.01,-0.11025,7e-05,11.72575]
[1777254911360,43.88,79232.39,0.01,-0.11025,7e-05,11.72575]
[1777254911879,43.88,79236.32,0.01,-0.10998,7e-05,11.70567]
[1777254912467,43.88,79236.32,0.01,-0.10998,7e-05,11.70567]
[1777254912496,43.88,79236.32,0.01,-0.10998,7e-05,11.70567]
[1777254912675,43.88,79236.32,0.01,-0.10998,7e-05,11.70567]
[1777254912882,43.88,79236.5,0.01,-0.10997,7e-05,11.7046]
[1777254913448,43.88,79236.5,0.01,-0.10997,7e-05,11.7046]
[1777254913459,43.88,79236.5,0.01,-0.10997,7e-05,11.7046]
[1777254913487,43.88,79236.5,0.01,-0.10997,7e-05,11.7046]
[1777254913683,43.88,79236.5,0.01,-0.10997,7e-05,11.7046]
[1777254913889,43.88,79233.97,0.01,-0.11014,7e-05,11.71752]
[1777254915539,43.88,79232.5,0.01,-0.11024,7e-05,11.72494]
[1777254915545,43.88,79232.5,0.01,-0.11024,7e-05,11.72494]
[1777254915583,43.88,79232.5,0.01,-0.11024,7e-05,11.72494]
[1777254915903,43.88,79230.88,0.01,-0.11035,7e-05,11.73312]
[1777254917561,43.88,79226.51,0.01,-0.11065,7e-05,11.75535]
[1777254917571,43.88,79226.51,0.01,-0.11065,7e-05,11.75535]
[1777254917586,43.88,79226.51,0.01,-0.11065,7e-05,11.75535]
[1777254917612,43.88,79226.51,0.01,-0.11065,7e-05,11.75535]
[1777254917917,43.88,79226.36,0.01,-0.11066,7e-05,11.75598]
[1777254919582,43.88,79226.29,0.01,-0.11067,7e-05,11.75621]
[1777254919591,43.88,79226.29,0.01,-0.11067,7e-05,11.75621]
[1777254919602,43.88,79226.29,0.01,-0.11067,7e-05,11.75621]
[1777254919635,43.88,79226.29,0.01,-0.11067,7e-05,11.75621]
[1777254919931,43.88,79225.59,0.01,-0.11071,7e-05,11.75966]
[1777254921625,43.88,79225.59,0.01,-0.11071,7e-05,11.75966]
[1777254921640,43.88,79225.59,0.01,-0.11071,7e-05,11.75966]
[1777254921675,43.88,79225.59,0.01,-0.11071,7e-05,11.75966]
[1777254921685,43.88,79225.59,0.01,-0.11071,7e-05,11.75966]
[1777254921706,43.88,79225.59,0.01,-0.11071,7e-05,11.75966]
[1777254921945,43.88,79224.3,0.01,-0.1108,7e-05,11.766]
[1777254923686,43.88,79222.25,0.01,-0.11094,7e-05,11.77636]
[1777254923737,43.88,79222.25,0.01,-0.11094,7e-05,11.77636]
[1777254923962,43.88,79221.49,0.01,-0.11099,7e-05,11.78011]
[1777254925732,43.88,79216.9,0.01,-0.11131,7e-05,11.80347]
[1777254925763,43.88,79216.9,0.01,-0.11131,7e-05,11.80347]
[1777254925973,43.88,79214.86,0.01,-0.11144,7e-05,11.81375]
[1777254927785,43.88,79215.08,0.01,-0.11143,7e-05,11.81244]
[1777254927817,43.88,79215.08,0.01,-0.11143,7e-05,11.81244]
[1777254927987,43.88,79213.95,0.01,-0.1115,7e-05,11.81805]
[1777254929559,43.88,79214.16,0.01,-0.11149,7e-05,11.81677]
[1777254929818,43.88,79214.16,0.01,-0.11149,7e-05,11.81677]
[1777254929844,43.88,79214.16,0.01,-0.11149,7e-05,11.81677]
[1777254929881,43.88,79213.74,0.01,-0.11151,7e-05,11.81873]
[1777254931838,43.88,79213.74,0.01,-0.11151,7e-05,11.81873]
[1777254931865,43.88,79213.74,0.01,-0.11151,7e-05,11.81873]
[1777254931904,43.88,79212.56,0.01,-0.11155,7e-05,11.81992]
[1777254933880,43.88,79212.56,0.01,-0.11155,7e-05,11.81992]
[1777254933915,43.88,79212.56,0.01,-0.11155,7e-05,11.81992]
[1777254933915,43.88,79212.0,0.01,-0.11159,7e-05,11.82237]
[1777254935945,43.88,79212.0,0.01,-0.11159,7e-05,11.82237]
[1777254935983,43.88,79212.0,0.01,-0.11159,7e-05,11.82237]
[1777254936500,43.87,79210.71,0.01,-0.11167,7e-05,11.82835]
[1777254937304,43.87,79210.71,0.01,-0.11167,7e-05,11.82835]
[1777254937372,43.87,79210.71,0.01,-0.11167,7e-05,11.82835]
[1777254937470,43.87,79210.71,0.01,-0.11167,7e-05,11.82835]
[1777254937507,43.87,79210.71,0.01,-0.11167,7e-05,11.82835]
[1777254937667,43.87,79210.88,0.01,-0.11166,7e-05,11.82748]
[1777254939136,43.87,79196.0,0.01,-0.11269,7e-05,11.90341]
[1777254940118,43.87,79196.0,0.01,-0.11269,7e-05,11.90341]
[1777254940148,43.87,79196.0,0.01,-0.11269,7e-05,11.90341]
[1777254940199,43.87,79196.99,0.01,-0.11261,7e-05,11.89769]
[1777254942089,43.87,79196.99,0.01,-0.11261,7e-05,11.89737]
[1777254942118,43.87,79196.99,0.01,-0.11261,7e-05,11.89737]
[1777254942204,43.87,79198.42,0.01,-0.11251,7e-05,11.88972]
[1777254944126,43.87,79197.87,0.01,-0.11254,7e-05,11.89223]
[1777254944150,43.87,79197.87,0.01,-0.11254,7e-05,11.89223]
[1777254944173,43.87,79197.47,0.01,-0.11256,7e-05,11.89397]
[1777254945203,43.87,79197.47,0.01,-0.11256,7e-05,11.89397]
[1777254945235,43.87,79197.47,0.01,-0.11256,7e-05,11.89397]
[1777254945251,43.87,79199.27,0.01,-0.11243,7e-05,11.88441]
[1777254948196,43.87,79199.59,0.01,-0.11241,7e-05,11.8824]
[1777254948214,43.87,79199.59,0.01,-0.11241,7e-05,11.8824]
[1777254948220,43.87,79200.32,0.01,-0.11235,7e-05,11.87835]
[1777254950245,43.87,79200.32,0.01,-0.11235,7e-05,11.87805]
[1777254950299,43.87,79200.32,0.01,-0.11235,7e-05,11.87805]
[1777254950330,43.86,79200.96,0.01,-0.1123,7e-05,11.87446]
[1777254952302,43.86,79200.96,0.01,-0.11229,7e-05,11.87416]
[1777254952330,43.86,79200.96,0.01,-0.11229,7e-05,11.87416]
[1777254952368,43.86,79206.1,0.01,-0.11193,7e-05,11.84751]
[1777254954369,43.86,79203.83,0.01,-0.11209,7e-05,11.85889]
[1777254954386,43.86,79203.83,0.01,-0.11209,7e-05,11.85889]
[1777254954395,43.86,79203.83,0.01,-0.11209,7e-05,11.85889]
[1777254954417,43.86,79203.83,0.01,-0.11209,7e-05,11.85889]
[1777254954428,43.86,79203.57,0.01,-0.1121,7e-05,11.85994]
[1777254956391,43.86,79203.57,0.01,-0.1121,7e-05,11.85966]
[1777254956423,43.86,79203.57,0.01,-0.1121,7e-05,11.85966]
[1777254956455,43.86,79203.68,0.01,-0.11209,7e-05,11.85881]
[1777254958461,43.86,79202.75,0.01,-0.11215,7e-05,11.8633]
[1777254958486,43.86,79202.75,0.01,-0.11215,7e-05,11.8633]
[1777254958566,43.86,79199.02,0.01,-0.1124,7e-05,11.88216]
[1777254959858,43.86,79199.02,0.01,-0.1124,7e-05,11.88216]
[1777254959940,43.86,79199.02,0.01,-0.1124,7e-05,11.88216]
[1777254959986,43.86,79198.94,0.01,-0.1124,7e-05,11.88193]
[1777254962536,43.86,79196.19,0.01,-0.11259,7e-05,11.89572]
[1777254962569,43.86,79196.19,0.01,-0.11259,7e-05,11.89572]
[1777254962816,43.86,79196.19,0.01,-0.11259,7e-05,11.89572]
[1777254962843,43.86,79196.19,0.01,-0.11259,7e-05,11.89572]
[1777254962895,43.85,79195.11,0.01,-0.11266,7e-05,11.90057]
[1777254964593,43.85,79193.8,0.01,-0.11275,7e-05,11.90731]
[1777254964632,43.85,79193.8,0.01,-0.11275,7e-05,11.90731]
[1777254964663,43.85,79192.0,0.01,-0.11287,7e-05,11.91645]
[1777254966621,43.85,79192.0,0.01,-0.11287,7e-05,11.91633]
[1777254966667,43.85,79192.0,0.01,-0.11287,7e-05,11.91633]
[1777254966686,43.85,79192.0,0.01,-0.11287,7e-05,11.91633]
[1777254966729,43.85,79192.0,0.01,-0.11287,7e-05,11.91633]
[1777254966830,43.85,79185.94,0.01,-0.11329,7e-05,11.9471]
[1777254968658,43.85,79185.94,0.01,-0.11329,7e-05,11.94669]
[1777254968691,43.85,79185.94,0.01,-0.11329,7e-05,11.94669]
[1777254968749,43.85,79182.69,0.01,-0.11351,7e-05,11.963]
[1777254970701,43.85,79182.69,0.01,-0.1135,7e-05,11.96257]
[1777254970727,43.85,79182.69,0.01,-0.1135,7e-05,11.96257]
[1777254970759,43.85,79180.83,0.01,-0.11363,7e-05,11.97172]
[1777254972738,43.85,79180.83,0.01,-0.11362,7e-05,11.97128]
[1777254972761,43.85,79180.83,0.01,-0.11362,7e-05,11.97128]
[1777254972771,43.85,79180.83,0.01,-0.11362,7e-05,11.97128]
[1777254972792,43.85,79180.83,0.01,-0.11362,7e-05,11.97128]
[1777254972872,43.84,79180.95,0.01,-0.1136,7e-05,11.9698]
[1777254974804,43.84,79180.95,0.01,-0.1136,7e-05,11.9698]
[1777254974830,43.84,79180.95,0.01,-0.1136,7e-05,11.9698]
[1777254974887,43.84,79179.95,0.01,-0.11366,7e-05,11.97409]
[1777254976826,43.84,79179.95,0.01,-0.11366,7e-05,11.97409]
[1777254976845,43.84,79179.95,0.01,-0.11366,7e-05,11.97409]
[1777254976882,43.84,79178.5,0.01,-0.11375,7e-05,11.98068]
[1777254978849,43.84,79178.5,0.01,-0.11375,7e-05,11.98068]
[1777254978874,43.84,79178.5,0.01,-0.11375,7e-05,11.98068]
[1777254978912,43.84,79179.7,0.01,-0.11366,7e-05,11.97363]
[1777254980917,43.84,79176.06,0.01,-0.11391,7e-05,11.99238]
[1777254980953,43.84,79176.06,0.01,-0.11391,7e-05,11.99238]
[1777254980971,43.84,79176.06,0.01,-0.11391,7e-05,11.99238]
[1777254981013,43.84,79176.06,0.01,-0.11391,7e-05,11.99238]
[1777254980959,43.84,79173.69,0.01,-0.11407,7e-05,12.00367]
[1777254981359,43.84,79173.69,0.01,-0.11407,7e-05,12.00367]
[1777254982927,43.84,79173.69,0.01,-0.11407,7e-05,12.00367]
[1777254982948,43.84,79173.69,0.01,-0.11407,7e-05,12.00367]
[1777254983033,43.83,79175.21,0.01,-0.11395,7e-05,11.99488]
[1777254984844,43.83,79177.25,0.01,-0.11381,7e-05,11.98437]
[1777254984910,43.83,79177.25,0.01,-0.11381,7e-05,11.98437]
[1777254984956,43.83,79177.25,0.01,-0.1138,7e-05,11.9839]
[1777254987063,43.83,79184.7,0.01,-0.11326,7e-05,11.94463]
[1777254987083,43.83,79184.7,0.01,-0.11326,7e-05,11.94463]
[1777254987413,43.83,79191.52,0.01,-0.11278,7e-05,11.90913]
[1777254989081,43.83,79197.08,0.01,-0.11238,7e-05,11.88019]
[1777254989099,43.83,79197.08,0.01,-0.11238,7e-05,11.88019]
[1777254989417,43.83,79197.08,0.01,-0.11238,7e-05,11.87983]
[1777254991066,43.83,79199.14,0.01,-0.11223,7e-05,11.86892]
[1777254991107,43.83,79199.14,0.01,-0.11223,7e-05,11.86892]
[1777254991434,43.83,79198.9,0.01,-0.11221,7e-05,11.8654]
[1777254993102,43.82,79199.0,0.01,-0.1122,7e-05,11.86458]
[1777254993127,43.82,79199.0,0.01,-0.1122,7e-05,11.86458]
[1777254993194,43.82,79200.11,0.01,-0.11211,7e-05,11.85858]
[1777254995142,43.82,79200.11,0.01,-0.11211,7e-05,11.85858]
[1777254995160,43.82,79200.11,0.01,-0.11211,7e-05,11.85858]
[1777254995172,43.82,79200.11,0.01,-0.11211,7e-05,11.85858]
[1777254995188,43.82,79200.11,0.01,-0.11211,7e-05,11.85858]
[1777254995464,43.82,79200.11,0.01,-0.11211,7e-05,11.85799]
[1777254997189,43.82,79202.51,0.01,-0.11193,7e-05,11.84537]
[1777254997214,43.82,79202.51,0.01,-0.11193,7e-05,11.84537]
[1777254997473,43.82,79201.94,0.01,-0.11197,7e-05,11.848]
[1777254999209,43.82,79202.58,0.01,-0.11192,7e-05,11.84441]
[1777254999231,43.82,79202.58,0.01,-0.11192,7e-05,11.84441]
[1777254999487,43.82,79203.65,0.01,-0.11184,7e-05,11.83862]
[1777255001252,43.82,79203.91,0.01,-0.11182,7e-05,11.83699]
[1777255001291,43.82,79203.91,0.01,-0.11182,7e-05,11.83699]
[1777255001303,43.82,79203.91,0.01,-0.11182,7e-05,11.83699]
[1777255001332,43.82,79203.91,0.01,-0.11182,7e-05,11.83699]
[1777255001501,43.82,79204.41,0.01,-0.11178,7e-05,11.83413]
[1777255003309,43.82,79204.49,0.01,-0.11177,7e-05,11.83343]
[1777255003337,43.82,79204.49,0.01,-0.11177,7e-05,11.83343]
[1777255003849,43.82,79205.03,0.01,-0.11173,7e-05,11.83037]
[1777255005350,43.82,79205.03,0.01,-0.11173,7e-05,11.83007]
[1777255005392,43.82,79205.03,0.01,-0.11173,7e-05,11.83007]
[1777255005529,43.81,79204.45,0.01,-0.11176,7e-05,11.83276]
[1777255007377,43.81,79203.66,0.01,-0.11182,7e-05,11.83652]
[1777255007413,43.81,79203.66,0.01,-0.11182,7e-05,11.83652]
[1777255007428,43.81,79203.66,0.01,-0.11182,7e-05,11.83652]
[1777255007445,43.81,79203.66,0.01,-0.11182,7e-05,11.83652]
[1777255007542,43.81,79203.66,0.01,-0.11181,7e-05,11.83621]
[1777255009433,43.81,79203.9,0.01,-0.11179,7e-05,11.83467]
[1777255009466,43.81,79203.9,0.01,-0.11179,7e-05,11.83467]
[1777255009557,43.81,79205.43,0.01,-0.11168,7e-05,11.82675]
[1777255011472,43.81,79205.95,0.01,-0.11165,7e-05,11.82403]
[1777255011495,43.81,79205.95,0.01,-0.11165,7e-05,11.82403]
[1777255011574,43.81,79207.26,0.01,-0.11155,7e-05,11.81726]
[1777255013545,43.81,79207.26,0.01,-0.11155,7e-05,11.81726]
[1777255013581,43.81,79207.26,0.01,-0.11155,7e-05,11.81726]
[1777255013919,43.81,79207.11,0.01,-0.11156,7e-05,11.8179]
[1777255015541,43.81,79207.11,0.01,-0.11156,7e-05,11.8179]
[1777255015581,43.81,79207.11,0.01,-0.11156,7e-05,11.8179]
[1777255015612,43.81,79207.11,0.01,-0.11156,7e-05,11.8179]
[1777255015620,43.81,79204.41,0.01,-0.11175,7e-05,11.83171]
[1777255017582,43.81,79204.41,0.01,-0.11175,7e-05,11.83165]
[1777255017614,43.81,79204.41,0.01,-0.11175,7e-05,11.83165]
[1777255017648,43.81,79205.57,0.01,-0.11167,7e-05,11.82562]
[1777255019625,43.81,79205.57,0.01,-0.11167,7e-05,11.82555]
[1777255019667,43.81,79205.57,0.01,-0.11167,7e-05,11.82555]
[1777255019673,43.81,79206.53,0.01,-0.1116,7e-05,11.82055]
[1777255021666,43.81,79206.53,0.01,-0.1116,7e-05,11.82048]
[1777255021702,43.81,79206.53,0.01,-0.1116,7e-05,11.82048]
[1777255021738,43.81,79207.02,0.01,-0.11156,7e-05,11.81791]
[1777255022646,43.81,79207.02,0.01,-0.11156,7e-05,11.81791]
[1777255022686,43.81,79207.02,0.01,-0.11156,7e-05,11.81791]
[1777255022740,43.81,79207.39,0.01,-0.11154,7e-05,11.81594]
[1777255023730,43.81,79207.39,0.01,-0.11154,7e-05,11.81594]
[1777255023747,43.81,79207.39,0.01,-0.11154,7e-05,11.81594]
[1777255023774,43.81,79207.39,0.01,-0.11154,7e-05,11.81594]
[1777255023990,43.81,79207.45,0.01,-0.11153,7e-05,11.81551]
[1777255025281,43.81,79207.45,0.01,-0.11153,7e-05,11.81551]
[1777255025318,43.81,79207.45,0.01,-0.11153,7e-05,11.81551]
[1777255025670,43.81,79207.79,0.01,-0.11151,7e-05,11.8137]
[1777255027789,43.81,79210.64,0.01,-0.11131,7e-05,11.79902]
[1777255027824,43.81,79210.64,0.01,-0.11131,7e-05,11.79902]
[1777255027831,43.81,79213.27,0.01,-0.11112,7e-05,11.78548]
[1777255029835,43.81,79213.27,0.01,-0.11112,7e-05,11.78547]
[1777255029853,43.81,79213.27,0.01,-0.11112,7e-05,11.78547]
[1777255029923,43.81,79217.8,0.01,-0.11081,7e-05,11.76222]
[1777255031913,43.81,79217.8,0.01,-0.11081,7e-05,11.76221]
[1777255031936,43.81,79217.8,0.01,-0.11081,7e-05,11.76221]
[1777255031966,43.81,79217.8,0.01,-0.11081,7e-05,11.76221]
[1777255031990,43.81,79215.31,0.01,-0.11098,7e-05,11.775]
[1777255033930,43.81,79215.31,0.01,-0.11098,7e-05,11.775]
[1777255033969,43.81,79215.31,0.01,-0.11098,7e-05,11.775]
[1777255033979,43.81,79212.76,0.01,-0.11116,7e-05,11.78806]
[1777255039153,43.81,79204.21,0.01,-0.11175,7e-05,11.83168]
[1777255040032,43.81,79204.21,0.01,-0.11175,7e-05,11.83168]
[1777255040044,43.81,79204.21,0.01,-0.11175,7e-05,11.83168]
[1777255040050,43.81,79204.21,0.01,-0.11175,7e-05,11.83168]
[1777255040054,43.81,79192.03,0.01,-0.1126,7e-05,11.89407]
[1777255042058,43.81,79186.98,0.01,-0.11295,7e-05,11.92006]
[1777255042073,43.81,79186.98,0.01,-0.11295,7e-05,11.92006]
[1777255042108,43.81,79186.98,0.01,-0.11295,7e-05,11.92006]
[1777255042077,43.81,79180.87,0.01,-0.11338,7e-05,11.95116]
[1777255042861,43.81,79178.01,0.01,-0.11358,7e-05,11.96589]
[1777255043210,43.81,79178.01,0.01,-0.11358,7e-05,11.96589]
[1777255043245,43.81,79178.01,0.01,-0.11358,7e-05,11.96589]
[1777255044082,43.81,79178.01,0.01,-0.11358,7e-05,11.96589]
[1777255044001,43.81,79172.05,0.01,-0.114,7e-05,11.99613]
[1777255044120,43.81,79172.05,0.01,-0.114,7e-05,11.99613]
[1777255044808,43.81,79172.05,0.01,-0.114,7e-05,11.99613]
[1777255045813,43.81,79158.06,0.01,-0.11499,7e-05,12.06808]
[1777255046592,43.81,79158.06,0.01,-0.11499,7e-05,12.06808]
[1777255048130,43.8,79145.83,0.01,-0.11585,7e-05,12.13018]
[1777255048927,43.8,79145.83,0.01,-0.11585,7e-05,12.13018]
[1777255048946,43.8,79138.05,0.01,-0.1164,7e-05,12.17046]
[1777255049180,43.8,79138.05,0.01,-0.1164,7e-05,12.17046]
[1777255049189,43.8,79138.05,0.01,-0.1164,7e-05,12.17046]
[1777255049232,43.8,79138.05,0.01,-0.1164,7e-05,12.17046]
[1777255049844,43.8,79138.15,0.01,-0.11639,7e-05,12.16974]
[1777255050848,43.8,79151.71,0.01,-0.11542,7e-05,12.0993]
[1777255051519,43.8,79151.71,0.01,-0.11542,7e-05,12.0993]
[1777255051549,43.8,79151.71,0.01,-0.11542,7e-05,12.0993]
[1777255051858,43.8,79151.09,0.01,-0.11543,7e-05,12.09788]
[1777255053039,43.8,79151.09,0.01,-0.11543,7e-05,12.09788]
[1777255053069,43.8,79151.09,0.01,-0.11543,7e-05,12.09788]
[1777255053096,43.8,79138.25,0.01,-0.11634,7e-05,12.16396]
[1777255054455,43.8,79138.25,0.01,-0.11634,7e-05,12.16396]
[1777255054491,43.8,79138.25,0.01,-0.11634,7e-05,12.16396]
[1777255054876,43.8,79122.3,0.01,-0.11749,7e-05,12.24663]
[1777255057897,43.8,79104.72,0.01,-0.11876,7e-05,12.33746]
[1777255058354,43.8,79104.72,0.01,-0.11876,7e-05,12.33746]
[1777255058370,43.8,79104.72,0.01,-0.11876,7e-05,12.33746]
[1777255058424,43.8,79104.72,0.01,-0.11876,7e-05,12.33746]
[1777255058452,43.8,79104.72,0.01,-0.11876,7e-05,12.33746]
[1777255058461,43.8,79104.72,0.01,-0.11876,7e-05,12.33746]
[1777255058494,43.8,79104.72,0.01,-0.11876,7e-05,12.33746]
[1777255058904,43.8,79106.95,0.01,-0.1186,7e-05,12.3256]
[1777255060313,43.8,79105.32,0.01,-0.11871,7e-05,12.33384]
[1777255060371,43.8,79105.32,0.01,-0.11871,7e-05,12.33384]
[1777255061128,43.79,79112.97,0.01,-0.11815,7e-05,12.2933]
[1777255062338,43.79,79112.97,0.01,-0.11815,7e-05,12.2933]
[1777255062360,43.79,79112.97,0.01,-0.11815,7e-05,12.2933]
[1777255062394,43.79,79112.97,0.01,-0.11815,7e-05,12.2933]
[1777255062936,43.79,79117.22,0.01,-0.11783,7e-05,12.2708]
[1777255064454,43.79,79117.93,0.01,-0.11777,7e-05,12.26671]
[1777255064474,43.79,79117.93,0.01,-0.11777,7e-05,12.26671]
[1777255064476,43.79,79117.93,0.01,-0.11777,7e-05,12.26671]
[1777255064504,43.79,79117.93,0.01,-0.11777,7e-05,12.26671]
[1777255064952,43.79,79115.99,0.01,-0.11791,7e-05,12.27639]
[1777255066466,43.79,79116.24,0.01,-0.11789,7e-05,12.27468]
[1777255066473,43.79,79116.24,0.01,-0.11789,7e-05,12.27468]
[1777255066501,43.79,79116.24,0.01,-0.11789,7e-05,12.27468]
[1777255066962,43.79,79117.98,0.01,-0.11775,7e-05,12.26523]
[1777255068465,43.79,79118.21,0.01,-0.11773,7e-05,12.26325]
[1777255068475,43.79,79118.21,0.01,-0.11773,7e-05,12.26325]
[1777255068476,43.79,79118.21,0.01,-0.11773,7e-05,12.26325]
[1777255068505,43.79,79118.21,0.01,-0.11773,7e-05,12.26325]
[1777255068516,43.79,79118.21,0.01,-0.11773,7e-05,12.26325]
[1777255068538,43.79,79118.21,0.01,-0.11773,7e-05,12.26325]
[1777255068976,43.79,79121.47,0.01,-0.11749,7e-05,12.24597]
[1777255070559,43.79,79120.45,0.01,-0.11755,7e-05,12.25089]
[1777255070567,43.79,79120.45,0.01,-0.11755,7e-05,12.25089]
[1777255070610,43.79,79120.45,0.01,-0.11755,7e-05,12.25089]
[1777255070620,43.79,79120.45,0.01,-0.11755,7e-05,12.25089]
[1777255070633,43.79,79120.45,0.01,-0.11755,7e-05,12.25089]
[1777255070989,43.79,79120.27,0.01,-0.11757,7e-05,12.25183]
[1777255072566,43.78,79120.54,0.01,-0.11754,7e-05,12.24969]
[1777255072598,43.78,79120.54,0.01,-0.11754,7e-05,12.24969]
[1777255073005,43.78,79119.81,0.01,-0.11759,7e-05,12.25311]
[1777255074605,43.78,79120.41,0.01,-0.11754,7e-05,12.24963]
[1777255074624,43.78,79120.41,0.01,-0.11754,7e-05,12.24963]
[1777255075019,43.78,79121.25,0.01,-0.11747,7e-05,12.24492]
[1777255076378,43.78,79121.4,0.01,-0.11746,7e-05,12.24379]
[1777255076419,43.78,79121.4,0.01,-0.11746,7e-05,12.24379]
[1777255076646,43.78,79121.4,0.01,-0.11746,7e-05,12.24379]
[1777255076652,43.78,79121.4,0.01,-0.11746,7e-05,12.24379]
[1777255076690,43.78,79121.4,0.01,-0.11746,7e-05,12.24379]
[1777255077033,43.78,79120.96,0.01,-0.11748,7e-05,12.24572]
[1777255077599,43.78,79120.96,0.01,-0.11748,7e-05,12.24572]
[1777255078313,43.78,79119.3,0.01,-0.1176,7e-05,12.25398]
[1777255078667,43.78,79119.3,0.01,-0.1176,7e-05,12.25398]
[1777255078704,43.78,79119.3,0.01,-0.1176,7e-05,12.25398]
[1777255078741,43.78,79117.96,0.01,-0.1177,7e-05,12.26094]
[1777255080707,43.78,79117.96,0.01,-0.1177,7e-05,12.26094]
[1777255080733,43.78,79117.96,0.01,-0.1177,7e-05,12.26094]
[1777255081152,43.78,79117.96,0.01,-0.1177,7e-05,12.26094]
[1777255081062,43.78,79117.96,0.01,-0.11768,7e-05,12.25983]
[1777255082783,43.77,79118.06,0.01,-0.11767,7e-05,12.25895]
[1777255082815,43.77,79118.06,0.01,-0.11767,7e-05,12.25895]
[1777255083074,43.77,79118.13,0.01,-0.11766,7e-05,12.25822]
[1777255084485,43.77,79118.58,0.01,-0.11762,7e-05,12.25553]
[1777255084524,43.77,79118.58,0.01,-0.11762,7e-05,12.25553]
[1777255084819,43.77,79118.58,0.01,-0.11762,7e-05,12.25553]
[1777255084860,43.77,79118.58,0.01,-0.11762,7e-05,12.25553]
[1777255085089,43.77,79118.4,0.01,-0.11763,7e-05,12.25611]
[1777255086839,43.77,79122.06,0.01,-0.11736,7e-05,12.23677]
[1777255086868,43.77,79122.06,0.01,-0.11736,7e-05,12.23677]
[1777255087103,43.77,79125.05,0.01,-0.11714,7e-05,12.22095]
[1777255088908,43.77,79126.72,0.01,-0.11701,7e-05,12.212]
[1777255088937,43.77,79126.72,0.01,-0.11701,7e-05,12.212]
[1777255089117,43.77,79125.91,0.01,-0.11707,7e-05,12.21592]
[1777255090937,43.77,79128.93,0.01,-0.11685,7e-05,12.19998]
[1777255090974,43.77,79128.93,0.01,-0.11685,7e-05,12.19998]
[1777255091131,43.77,79127.81,0.01,-0.11692,7e-05,12.20552]
[1777255091902,43.77,79127.81,0.01,-0.11692,7e-05,12.20552]
[1777255091971,43.77,79127.81,0.01,-0.11692,7e-05,12.20552]
[1777255092139,43.77,79128.27,0.01,-0.11689,7e-05,12.20287]
[1777255093019,43.77,79128.27,0.01,-0.11689,7e-05,12.20287]
[1777255093044,43.77,79128.27,0.01,-0.11689,7e-05,12.20287]
[1777255093057,43.77,79128.27,0.01,-0.11689,7e-05,12.20287]
[1777255093072,43.77,79128.27,0.01,-0.11689,7e-05,12.20287]
[1777255093145,43.77,79133.72,0.01,-0.11649,7e-05,12.17437]
[1777255095038,43.77,79133.72,0.01,-0.11649,7e-05,12.17437]
[1777255095051,43.77,79133.72,0.01,-0.11649,7e-05,12.17437]
[1777255095159,43.76,79136.5,0.01,-0.11629,7e-05,12.15952]
[1777255097099,43.76,79136.5,0.01,-0.11629,7e-05,12.15952]
[1777255097125,43.76,79136.5,0.01,-0.11629,7e-05,12.15952]
[1777255097162,43.76,79137.08,0.01,-0.11624,7e-05,12.15608]
[1777255098645,43.76,79137.08,0.01,-0.11624,7e-05,12.15608]
[1777255098680,43.76,79137.08,0.01,-0.11624,7e-05,12.15608]
[1777255099149,43.76,79137.08,0.01,-0.11624,7e-05,12.15608]
[1777255099168,43.76,79138.32,0.01,-0.11614,7e-05,12.14922]
[1777255099188,43.76,79138.32,0.01,-0.11614,7e-05,12.14922]
[1777255099289,43.76,79139.16,0.01,-0.11608,7e-05,12.14487]
[1777255101200,43.76,79140.3,0.01,-0.116,7e-05,12.13875]
[1777255101220,43.76,79140.3,0.01,-0.116,7e-05,12.13875]
[1777255101281,43.76,79141.04,0.01,-0.11594,7e-05,12.13471]
[1777255103240,43.76,79141.04,0.01,-0.11594,7e-05,12.13451]
[1777255103264,43.76,79141.04,0.01,-0.11594,7e-05,12.13451]
[1777255103305,43.76,79140.7,0.01,-0.11596,7e-05,12.13606]
[1777255105292,43.76,79140.7,0.01,-0.11596,7e-05,12.13585]
[1777255105326,43.76,79140.7,0.01,-0.11596,7e-05,12.13585]
[1777255106105,43.76,79140.7,0.01,-0.11596,7e-05,12.13585]
[1777255106133,43.76,79140.7,0.01,-0.11596,7e-05,12.13585]
[1777255106141,43.76,79140.94,0.01,-0.11594,7e-05,12.13419]
[1777255106649,43.76,79140.94,0.01,-0.11594,7e-05,12.13419]
[1777255106692,43.76,79140.94,0.01,-0.11594,7e-05,12.13419]
[1777255106720,43.76,79140.94,0.01,-0.11594,7e-05,12.13419]
[1777255107048,43.76,79141.96,0.01,-0.11586,7e-05,12.1289]
[1777255107286,43.76,79157.09,0.01,-0.11478,7e-05,12.0504]
[1777255108405,43.76,79157.09,0.01,-0.11478,7e-05,12.0504]
[1777255111443,43.76,79158.06,0.01,-0.11469,7e-05,12.04438]
[1777255111474,43.76,79158.06,0.01,-0.11469,7e-05,12.04438]
[1777255111493,43.76,79158.06,0.01,-0.11469,7e-05,12.04438]
[1777255111499,43.76,79158.06,0.01,-0.11469,7e-05,12.04438]
[1777255111531,43.75,79157.08,0.01,-0.11473,7e-05,12.04465]
[1777255113495,43.75,79157.08,0.01,-0.11472,7e-05,12.04431]
[1777255113513,43.75,79157.08,0.01,-0.11472,7e-05,12.04431]
[1777255113550,43.75,79156.33,0.01,-0.11477,7e-05,12.04786]
[1777255114452,43.75,79156.33,0.01,-0.11477,7e-05,12.04786]
[1777255114633,43.75,79156.33,0.01,-0.11477,7e-05,12.04786]
[1777255114849,43.75,79156.33,0.01,-0.11477,7e-05,12.04786]
[1777255114906,43.75,79159.03,0.01,-0.11457,7e-05,12.03357]
[1777255115858,43.75,79159.03,0.01,-0.11457,7e-05,12.03357]
[1777255116033,43.75,79159.03,0.01,-0.11457,7e-05,12.03357]
[1777255116071,43.75,79217.05,0.01,-0.11049,7e-05,11.7345]
[1777255116670,43.75,79217.05,0.01,-0.11049,7e-05,11.7345]
[1777255116719,43.75,79217.05,0.01,-0.11049,7e-05,11.7345]
[1777255116733,43.75,79241.35,0.01,-0.10882,7e-05,11.61021]
[1777255117401,43.75,79241.35,0.01,-0.10882,7e-05,11.61021]
[1777255123364,43.76,79243.92,0.01,-0.10867,7e-05,11.59896]
[1777255126367,43.76,79247.64,0.01,-0.10842,7e-05,11.58059]
[1777255126387,43.76,79247.64,0.01,-0.10842,7e-05,11.58059]
[1777255127192,43.76,79247.64,0.01,-0.10842,7e-05,11.58059]
[1777255126410,43.76,79250.35,0.01,-0.10824,7e-05,11.56684]
[1777255127213,43.76,79250.35,0.01,-0.10824,7e-05,11.56684]
[1777255127505,43.76,79250.35,0.01,-0.10824,7e-05,11.56684]
[1777255127517,43.76,79250.35,0.01,-0.10824,7e-05,11.56684]
[1777255127618,43.76,79258.7,0.01,-0.10767,7e-05,11.52444]
[1777255128367,43.76,79258.7,0.01,-0.10767,7e-05,11.52444]
[1777255128388,43.76,79258.7,0.01,-0.10767,7e-05,11.52444]
[1777255128681,43.76,79258.7,0.01,-0.10767,7e-05,11.52444]
[1777255128702,43.76,79258.7,0.01,-0.10767,7e-05,11.52444]
[1777255128761,43.76,79259.44,0.01,-0.10762,7e-05,11.52083]
[1777255129689,43.76,79259.44,0.01,-0.10762,7e-05,11.52083]
[1777255129707,43.76,79259.44,0.01,-0.10762,7e-05,11.52083]
[1777255130046,43.76,79259.44,0.01,-0.10762,7e-05,11.52083]
[1777255130060,43.76,79259.44,0.01,-0.10762,7e-05,11.52083]
[1777255130064,43.76,79260.22,0.01,-0.10757,7e-05,11.51702]
[1777255130781,43.76,79260.22,0.01,-0.10757,7e-05,11.51702]
[1777255130801,43.76,79260.22,0.01,-0.10757,7e-05,11.51702]
[1777255131016,43.76,79261.38,0.01,-0.1075,7e-05,11.51128]
[1777255131516,43.76,79261.38,0.01,-0.1075,7e-05,11.51128]
[1777255131534,43.76,79261.38,0.01,-0.1075,7e-05,11.51128]
[1777255131573,43.76,79261.38,0.01,-0.1075,7e-05,11.51128]
[1777255132167,43.76,79261.38,0.01,-0.1075,7e-05,11.51128]
[1777255132199,43.76,79261.38,0.01,-0.1075,7e-05,11.51128]
[1777255131660,43.76,79254.98,0.01,-0.10793,7e-05,11.54409]
[1777255132713,43.76,79254.98,0.01,-0.10793,7e-05,11.54409]
[1777255132739,43.76,79254.98,0.01,-0.10793,7e-05,11.54409]
[1777255132810,43.76,79255.12,0.01,-0.10793,7e-05,11.54352]
[1777255133343,43.76,79255.12,0.01,-0.10793,7e-05,11.54352]
[1777255133353,43.76,79255.12,0.01,-0.10793,7e-05,11.54352]
[1777255133356,43.76,79255.12,0.01,-0.10793,7e-05,11.54352]
[1777255133379,43.76,79255.12,0.01,-0.10793,7e-05,11.54352]
[1777255133910,43.76,79255.12,0.01,-0.10793,7e-05,11.54352]
[1777255133925,43.76,79252.66,0.01,-0.1081,7e-05,11.55621]
[1777255134499,43.76,79252.66,0.01,-0.1081,7e-05,11.55621]
[1777255134511,43.76,79252.66,0.01,-0.1081,7e-05,11.55621]
[1777255134600,43.76,79251.96,0.01,-0.10815,7e-05,11.5599]
[1777255135717,43.76,79251.96,0.01,-0.10815,7e-05,11.5599]
[1777255135731,43.76,79251.96,0.01,-0.10815,7e-05,11.5599]
[1777255135760,43.76,79251.96,0.01,-0.10815,7e-05,11.5599]
[1777255136077,43.76,79251.96,0.01,-0.10815,7e-05,11.5599]
[1777255136084,43.76,79251.96,0.01,-0.10815,7e-05,11.5599]
[1777255136096,43.76,79251.96,0.01,-0.10815,7e-05,11.5599]
[1777255136114,43.76,79252.56,0.01,-0.10811,7e-05,11.55696]
[1777255136829,43.76,79252.56,0.01,-0.10811,7e-05,11.55696]
[1777255136845,43.76,79252.56,0.01,-0.10811,7e-05,11.55696]
[1777255136927,43.76,79253.19,0.01,-0.10806,7e-05,11.55387]
[1777255138047,43.76,79253.19,0.01,-0.10806,7e-05,11.55387]
[1777255138064,43.76,79253.19,0.01,-0.10806,7e-05,11.55387]
[1777255138074,43.76,79253.19,0.01,-0.10806,7e-05,11.55387]
[1777255138104,43.76,79253.19,0.01,-0.10806,7e-05,11.55387]
[1777255138166,43.76,79251.94,0.01,-0.10815,7e-05,11.56039]
[1777255139265,43.76,79251.94,0.01,-0.10815,7e-05,11.56039]
[1777255139273,43.76,79251.94,0.01,-0.10815,7e-05,11.56039]
[1777255139295,43.76,79251.94,0.01,-0.10815,7e-05,11.56039]
[1777255140118,43.76,79251.94,0.01,-0.10815,7e-05,11.56039]
[1777255140152,43.76,79251.94,0.01,-0.10815,7e-05,11.56039]
[1777255140163,43.76,79249.15,0.01,-0.10835,7e-05,11.57486]
[1777255142144,43.76,79249.15,0.01,-0.10835,7e-05,11.57486]
[1777255142153,43.76,79249.15,0.01,-0.10835,7e-05,11.57486]
[1777255142164,43.76,79249.15,0.01,-0.10835,7e-05,11.57486]
[1777255142190,43.76,79249.15,0.01,-0.10835,7e-05,11.57486]
[1777255142497,43.76,79250.51,0.01,-0.10825,7e-05,11.56813]
[1777255144219,43.76,79250.59,0.01,-0.10825,7e-05,11.56794]
[1777255144231,43.76,79250.59,0.01,-0.10825,7e-05,11.56794]
[1777255144257,43.76,79250.59,0.01,-0.10825,7e-05,11.56794]
[1777255144851,43.76,79250.11,0.01,-0.10829,7e-05,11.57049]
[1777255146234,43.76,79250.11,0.01,-0.10829,7e-05,11.57049]
[1777255146243,43.76,79250.11,0.01,-0.10829,7e-05,11.57049]
[1777255146274,43.76,79250.11,0.01,-0.10829,7e-05,11.57049]
[1777255146525,43.76,79252.09,0.01,-0.10815,7e-05,11.5606]
[1777255148248,43.76,79250.33,0.01,-0.10828,7e-05,11.56969]
[1777255148271,43.76,79250.33,0.01,-0.10828,7e-05,11.56969]
[1777255148285,43.76,79250.33,0.01,-0.10828,7e-05,11.56969]
[1777255148299,43.76,79250.33,0.01,-0.10828,7e-05,11.56969]
[1777255148539,43.77,79249.22,0.01,-0.10835,7e-05,11.57545]
[1777255150277,43.77,79247.92,0.01,-0.10844,7e-05,11.58217]
[1777255150301,43.77,79247.92,0.01,-0.10844,7e-05,11.58217]
[1777255150553,43.77,79245.29,0.01,-0.10862,7e-05,11.59567]
[1777255152304,43.77,79244.47,0.01,-0.10868,7e-05,11.59993]
[1777255152320,43.77,79244.47,0.01,-0.10868,7e-05,11.59993]
[1777255152567,43.77,79244.47,0.01,-0.10868,7e-05,11.59999]
[1777255154331,43.77,79244.63,0.01,-0.10867,7e-05,11.59925]
[1777255154360,43.77,79244.63,0.01,-0.10867,7e-05,11.59925]
[1777255154370,43.77,79244.63,0.01,-0.10867,7e-05,11.59925]
[1777255154392,43.77,79244.63,0.01,-0.10867,7e-05,11.59925]
[1777255154920,43.77,79244.25,0.01,-0.1087,7e-05,11.60127]
[1777255156372,43.77,79244.25,0.01,-0.1087,7e-05,11.60135]
[1777255156391,43.77,79244.25,0.01,-0.1087,7e-05,11.60135]
[1777255156595,43.77,79246.28,0.01,-0.10856,7e-05,11.59106]
[1777255158389,43.77,79245.38,0.01,-0.10862,7e-05,11.59576]
[1777255158409,43.77,79245.38,0.01,-0.10862,7e-05,11.59576]
[1777255158609,43.77,79245.24,0.01,-0.10864,7e-05,11.59657]
[1777255160432,43.77,79245.13,0.01,-0.10864,7e-05,11.59723]
[1777255160466,43.77,79245.13,0.01,-0.10864,7e-05,11.59723]
[1777255160481,43.77,79245.13,0.01,-0.10864,7e-05,11.59723]
[1777255160494,43.77,79245.13,0.01,-0.10864,7e-05,11.59723]
[1777255160998,43.77,79245.13,0.01,-0.10864,7e-05,11.59723]
[1777255161051,43.77,79245.13,0.01,-0.10864,7e-05,11.59723]
[1777255161080,43.77,79242.98,0.01,-0.10879,7e-05,11.60831]
[1777255162506,43.77,79235.72,0.01,-0.10929,7e-05,11.64551]
[1777255162515,43.77,79235.72,0.01,-0.10929,7e-05,11.64551]
[1777255162529,43.77,79235.72,0.01,-0.10929,7e-05,11.64551]
[1777255162637,43.77,79235.72,0.01,-0.10929,7e-05,11.6456]
[1777255164532,43.77,79233.67,0.01,-0.10943,7e-05,11.65612]
[1777255164536,43.77,79233.67,0.01,-0.10943,7e-05,11.65612]
[1777255164549,43.77,79233.67,0.01,-0.10943,7e-05,11.65612]
[1777255164558,43.77,79233.67,0.01,-0.10943,7e-05,11.65612]
[1777255164999,43.77,79233.67,0.01,-0.10943,7e-05,11.65612]
[1777255165033,43.77,79233.67,0.01,-0.10943,7e-05,11.65612]
[1777255165042,43.77,79233.04,0.01,-0.10948,7e-05,11.65936]
[1777255166586,43.77,79232.45,0.01,-0.10952,7e-05,11.6624]
[1777255166600,43.77,79232.45,0.01,-0.10952,7e-05,11.6624]
[1777255166684,43.77,79226.95,0.01,-0.1099,7e-05,11.69082]
[1777255168552,43.77,79226.0,0.01,-0.10997,7e-05,11.69594]
[1777255168583,43.77,79226.0,0.01,-0.10997,7e-05,11.69594]
[1777255168679,43.77,79226.0,0.01,-0.10997,7e-05,11.69591]
[1777255170655,43.77,79225.9,0.01,-0.10998,7e-05,11.69638]
[1777255170702,43.77,79225.9,0.01,-0.10998,7e-05,11.69638]
[1777255170704,43.77,79227.16,0.01,-0.10989,7e-05,11.68988]
[1777255172679,43.77,79227.16,0.01,-0.10985,7e-05,11.68539]
[1777255172712,43.77,79227.16,0.01,-0.10985,7e-05,11.68539]
[1777255172718,43.77,79227.55,0.01,-0.10983,7e-05,11.68335]
[1777255174699,43.77,79227.55,0.01,-0.10983,7e-05,11.68332]
[1777255174730,43.77,79227.55,0.01,-0.10983,7e-05,11.68332]
[1777255174741,43.77,79227.55,0.01,-0.10983,7e-05,11.68332]
[1777255174765,43.77,79227.55,0.01,-0.10983,7e-05,11.68332]
[1777255174832,43.77,79227.42,0.01,-0.10983,7e-05,11.68395]
[1777255175310,43.77,79227.42,0.01,-0.10983,7e-05,11.68395]
[1777255175334,43.77,79227.42,0.01,-0.10983,7e-05,11.68395]
[1777255175730,43.77,79227.42,0.01,-0.10983,7e-05,11.68392]
[1777255176711,43.77,79227.42,0.01,-0.10983,7e-05,11.68392]
[1777255176738,43.77,79227.42,0.01,-0.10983,7e-05,11.68392]
[1777255176827,43.77,79227.53,0.01,-0.10983,7e-05,11.68332]
[1777255178764,43.77,79227.53,0.01,-0.10983,7e-05,11.68328]
[1777255178790,43.77,79227.53,0.01,-0.10983,7e-05,11.68328]
[1777255178805,43.77,79227.53,0.01,-0.10983,7e-05,11.68328]
[1777255178842,43.77,79227.53,0.01,-0.10983,7e-05,11.68328]
[1777255178943,43.77,79227.41,0.01,-0.10983,7e-05,11.68386]
[1777255180790,43.77,79227.41,0.01,-0.10983,7e-05,11.68382]
[1777255180827,43.77,79227.41,0.01,-0.10983,7e-05,11.68382]
[1777255180865,43.77,79227.74,0.01,-0.10981,7e-05,11.68208]
[1777255182829,43.77,79227.74,0.01,-0.10981,7e-05,11.68204]
[1777255182855,43.77,79227.74,0.01,-0.10981,7e-05,11.68204]
[1777255182881,43.77,79228.05,0.01,-0.10979,7e-05,11.68041]
[1777255184846,43.77,79228.05,0.01,-0.10979,7e-05,11.68041]
[1777255184875,43.77,79228.05,0.01,-0.10979,7e-05,11.68041]
[1777255184884,43.77,79228.05,0.01,-0.10979,7e-05,11.68041]
[1777255184897,43.77,79228.05,0.01,-0.10979,7e-05,11.68041]
[1777255184968,43.77,79228.92,0.01,-0.10973,7e-05,11.67586]
[1777255186916,43.77,79228.92,0.01,-0.10972,7e-05,11.67581]
[1777255186942,43.77,79228.92,0.01,-0.10972,7e-05,11.67581]
[1777255186991,43.77,79229.2,0.01,-0.1097,7e-05,11.67433]
[1777255188943,43.77,79229.2,0.01,-0.1097,7e-05,11.67429]
[1777255188980,43.77,79229.2,0.01,-0.1097,7e-05,11.67429]
[1777255189010,43.77,79229.75,0.01,-0.10967,7e-05,11.67142]
[1777255190964,43.77,79229.75,0.01,-0.10966,7e-05,11.67138]
[1777255191013,43.77,79229.75,0.01,-0.10966,7e-05,11.67138]
[1777255191018,43.77,79229.77,0.01,-0.10966,7e-05,11.67123]
[1777255192992,43.77,79229.77,0.01,-0.10966,7e-05,11.67118]
[1777255193017,43.77,79229.77,0.01,-0.10966,7e-05,11.67118]
[1777255193027,43.77,79229.77,0.01,-0.10966,7e-05,11.67118]
[1777255193044,43.77,79229.77,0.01,-0.10966,7e-05,11.67118]
[1777255193129,43.77,79225.91,0.01,-0.10993,7e-05,11.69089]
[1777255195327,43.77,79226.0,0.01,-0.10992,7e-05,11.69027]
[1777255195438,43.77,79226.0,0.01,-0.10992,7e-05,11.69027]
[1777255196081,43.77,79226.0,0.01,-0.10992,7e-05,11.69027]
[1777255196172,43.77,79289.04,0.01,-0.10563,7e-05,11.36893]
[1777255196787,43.77,79289.04,0.01,-0.10563,7e-05,11.36893]
[1777255197088,43.77,79289.04,0.01,-0.10563,7e-05,11.36893]
[1777255197125,43.77,79289.04,0.01,-0.10563,7e-05,11.36893]
[1777255197189,43.77,79296.59,0.01,-0.10513,7e-05,11.33088]
[1777255197771,43.77,79296.59,0.01,-0.10513,7e-05,11.33088]
[1777255198774,43.77,79296.59,0.01,-0.10513,7e-05,11.33088]
[1777255201031,43.77,79294.19,0.01,-0.10531,7e-05,11.34446]
[1777255201060,43.77,79294.19,0.01,-0.10531,7e-05,11.34446]
[1777255201076,43.77,79294.19,0.01,-0.10531,7e-05,11.34446]
[1777255201094,43.77,79294.19,0.01,-0.10531,7e-05,11.34446]
[1777255201118,43.77,79295.57,0.01,-0.10523,7e-05,11.33889]
[1777255204111,43.78,79299.14,0.01,-0.105,7e-05,11.32152]
[1777255205017,43.78,79301.79,0.01,-0.10484,7e-05,11.30933]
[1777255207336,43.78,79304.06,0.01,-0.10471,7e-05,11.29909]
[1777255207348,43.78,79304.06,0.01,-0.10471,7e-05,11.29909]
[1777255207376,43.78,79304.06,0.01,-0.10471,7e-05,11.29909]
[1777255207894,43.78,79304.06,0.01,-0.10471,7e-05,11.29909]
[1777255208166,43.78,79309.0,0.01,-0.10438,7e-05,11.27436]
[1777255208734,43.78,79309.0,0.01,-0.10438,7e-05,11.27436]
[1777255208766,43.78,79309.0,0.01,-0.10438,7e-05,11.27436]
[1777255208965,43.78,79309.0,0.01,-0.10438,7e-05,11.27436]
[1777255209888,43.78,79309.0,0.01,-0.10438,7e-05,11.27436]
[1777255209907,43.78,79309.0,0.01,-0.10438,7e-05,11.27436]
[1777255209973,43.78,79313.85,0.01,-0.10407,7e-05,11.25046]
[1777255211002,43.78,79313.85,0.01,-0.10407,7e-05,11.25046]
[1777255211023,43.78,79313.85,0.01,-0.10407,7e-05,11.25046]
[1777255211220,43.79,79311.13,0.01,-0.10425,7e-05,11.26454]
[1777255211304,43.79,79311.13,0.01,-0.10425,7e-05,11.26454]
[1777255212135,43.79,79311.13,0.01,-0.10425,7e-05,11.26454]
[1777255212152,43.79,79311.13,0.01,-0.10425,7e-05,11.26454]
[1777255212154,43.79,79311.13,0.01,-0.10425,7e-05,11.26454]
[1777255212163,43.79,79311.13,0.01,-0.10425,7e-05,11.26454]
[1777255212195,43.79,79301.69,0.01,-0.10489,7e-05,11.31259]
[1777255213291,43.79,79301.69,0.01,-0.10489,7e-05,11.31284]
[1777255213301,43.79,79301.69,0.01,-0.10489,7e-05,11.31284]
[1777255213429,43.79,79301.69,0.01,-0.10489,7e-05,11.31284]
[1777255213485,43.79,79301.69,0.01,-0.10489,7e-05,11.31284]
[1777255214258,43.79,79299.15,0.01,-0.10506,7e-05,11.32594]
[1777255214466,43.79,79299.15,0.01,-0.10506,7e-05,11.32594]
[1777255214476,43.79,79299.15,0.01,-0.10506,7e-05,11.32594]
[1777255214479,43.79,79299.15,0.01,-0.10506,7e-05,11.32594]
[1777255214505,43.79,79299.15,0.01,-0.10506,7e-05,11.32594]
[1777255215014,43.79,79299.15,0.01,-0.10506,7e-05,11.32617]
[1777255215412,43.79,79299.15,0.01,-0.10506,7e-05,11.32617]
[1777255215461,43.79,79299.15,0.01,-0.10506,7e-05,11.32617]
[1777255215649,43.79,79299.15,0.01,-0.10506,7e-05,11.32617]
[1777255215675,43.79,79299.15,0.01,-0.10506,7e-05,11.32617]
[1777255216018,43.79,79296.49,0.01,-0.10524,7e-05,11.33964]
[1777255217463,43.79,79296.15,0.01,-0.10527,7e-05,11.3418]
[1777255217476,43.79,79296.15,0.01,-0.10527,7e-05,11.3418]
[1777255217499,43.79,79296.15,0.01,-0.10527,7e-05,11.3418]
[1777255218031,43.79,79295.29,0.01,-0.10533,7e-05,11.34616]
[1777255220045,43.79,79283.07,0.01,-0.10615,7e-05,11.40863]
[1777255221503,43.79,79283.62,0.01,-0.10612,7e-05,11.40597]
[1777255221514,43.79,79283.62,0.01,-0.10612,7e-05,11.40597]
[1777255221528,43.79,79283.62,0.01,-0.10612,7e-05,11.40597]
[1777255222059,43.79,79284.06,0.01,-0.10609,7e-05,11.40386]
[1777255223277,43.79,79284.06,0.01,-0.10609,7e-05,11.40386]
[1777255223284,43.79,79284.06,0.01,-0.10609,7e-05,11.40386]
[1777255223321,43.79,79284.97,0.01,-0.10603,7e-05,11.39937]
[1777255223508,43.79,79284.97,0.01,-0.10603,7e-05,11.39937]
[1777255223535,43.79,79284.97,0.01,-0.10603,7e-05,11.39937]
[1777255224073,43.79,79283.37,0.01,-0.10614,7e-05,11.40761]
[1777255225583,43.79,79279.4,0.01,-0.10641,7e-05,11.42785]
[1777255225602,43.79,79279.4,0.01,-0.10641,7e-05,11.42785]
[1777255226086,43.79,79277.78,0.01,-0.10652,7e-05,11.43614]
[1777255227612,43.79,79278.42,0.01,-0.10648,7e-05,11.43297]
[1777255227651,43.79,79278.42,0.01,-0.10648,7e-05,11.43297]
[1777255228101,43.79,79278.04,0.01,-0.1065,7e-05,11.43496]
[1777255229607,43.79,79279.34,0.01,-0.10642,7e-05,11.42847]
[1777255229636,43.79,79279.34,0.01,-0.10642,7e-05,11.42847]
[1777255230116,43.79,79279.34,0.01,-0.10642,7e-05,11.42859]
[1777255231648,43.79,79279.0,0.01,-0.10641,7e-05,11.42601]
[1777255231679,43.79,79279.0,0.01,-0.10641,7e-05,11.42601]
[1777255232130,43.79,79280.33,0.01,-0.10632,7e-05,11.41938]
[1777255233671,43.79,79280.33,0.01,-0.10632,7e-05,11.41938]
[1777255233701,43.79,79280.33,0.01,-0.10632,7e-05,11.41938]
[1777255233729,43.79,79280.33,0.01,-0.10632,7e-05,11.41938]
[1777255234143,43.79,79280.08,0.01,-0.10634,7e-05,11.42089]
[1777255235698,43.79,79280.08,0.01,-0.10634,7e-05,11.42089]
[1777255235729,43.79,79280.08,0.01,-0.10634,7e-05,11.42089]
[1777255235766,43.79,79281.24,0.01,-0.10626,7e-05,11.41513]
[1777255237736,43.8,79282.91,0.01,-0.10615,7e-05,11.40692]
[1777255237789,43.8,79282.91,0.01,-0.10615,7e-05,11.40692]
[1777255238171,43.8,79277.05,0.01,-0.10655,7e-05,11.43676]
[1777255239767,43.8,79273.8,0.01,-0.10677,7e-05,11.45334]
[1777255239795,43.8,79273.8,0.01,-0.10677,7e-05,11.45334]
[1777255240185,43.8,79273.42,0.01,-0.1068,7e-05,11.45533]
[1777255241785,43.8,79273.56,0.01,-0.10679,7e-05,11.45467]
[1777255241833,43.8,79273.56,0.01,-0.10679,7e-05,11.45467]
[1777255241849,43.8,79273.56,0.01,-0.10679,7e-05,11.45467]
[1777255241863,43.8,79273.56,0.01,-0.10679,7e-05,11.45467]
[1777255242199,43.8,79273.58,0.01,-0.10679,7e-05,11.45463]
[1777255243810,43.8,79273.85,0.01,-0.10677,7e-05,11.45331]
[1777255243835,43.8,79273.85,0.01,-0.10677,7e-05,11.45331]
[1777255244214,43.8,79275.54,0.01,-0.10666,7e-05,11.44504]
[1777255245829,43.8,79274.84,0.01,-0.10671,7e-05,11.4489]
[1777255245851,43.8,79274.84,0.01,-0.10671,7e-05,11.4489]
[1777255246229,43.8,79275.2,0.01,-0.10669,7e-05,11.44738]
[1777255247884,43.8,79275.08,0.01,-0.1067,7e-05,11.4483]
[1777255247920,43.8,79275.08,0.01,-0.1067,7e-05,11.4483]
[1777255247929,43.8,79275.08,0.01,-0.1067,7e-05,11.4483]
[1777255247954,43.8,79275.08,0.01,-0.1067,7e-05,11.4483]
[1777255248249,43.8,79275.12,0.01,-0.1067,7e-05,11.44841]
[1777255249999,43.8,79274.09,0.01,-0.10678,7e-05,11.45394]
[1777255250040,43.8,79274.09,0.01,-0.10678,7e-05,11.45394]
[1777255250258,43.8,79273.77,0.01,-0.1068,7e-05,11.45587]
[1777255251943,43.8,79273.45,0.01,-0.10683,7e-05,11.45779]
[1777255251979,43.8,79273.45,0.01,-0.10683,7e-05,11.45779]
[1777255252273,43.8,79273.22,0.01,-0.10685,7e-05,11.45925]
[1777255253975,43.8,79273.14,0.01,-0.10686,7e-05,11.45994]
[1777255254019,43.8,79273.14,0.01,-0.10686,7e-05,11.45994]
[1777255254287,43.8,79268.5,0.01,-0.10717,7e-05,11.48382]
[1777255256016,43.81,79268.5,0.01,-0.10718,7e-05,11.48407]
[1777255256027,43.81,79268.5,0.01,-0.10718,7e-05,11.48407]
[1777255256066,43.81,79268.5,0.01,-0.10718,7e-05,11.48407]
[1777255256304,43.81,79266.72,0.01,-0.1073,7e-05,11.49337]
[1777255258075,43.81,79266.72,0.01,-0.1073,7e-05,11.49362]
[1777255258104,43.81,79266.72,0.01,-0.1073,7e-05,11.49362]
[1777255258312,43.81,79266.62,0.01,-0.10731,7e-05,11.49438]
[1777255260358,43.81,79257.06,0.01,-0.10797,7e-05,11.54374]
[1777255262234,43.81,79256.67,0.01,-0.108,7e-05,11.54616]
[1777255262245,43.81,79256.67,0.01,-0.108,7e-05,11.54616]
[1777255262260,43.81,79256.67,0.01,-0.108,7e-05,11.54616]
[1777255262344,43.81,79263.02,0.01,-0.10758,7e-05,11.51429]
[1777255264207,43.81,79263.02,0.01,-0.10758,7e-05,11.51478]
[1777255264217,43.81,79263.02,0.01,-0.10758,7e-05,11.51478]
[1777255264220,43.81,79263.02,0.01,-0.10758,7e-05,11.51478]
[1777255264228,43.81,79263.02,0.01,-0.10758,7e-05,11.51478]
[1777255264305,43.81,79264.18,0.01,-0.10751,7e-05,11.50936]
[1777255265191,43.81,79264.18,0.01,-0.10751,7e-05,11.50936]
[1777255265212,43.81,79264.18,0.01,-0.10751,7e-05,11.50936]
[1777255265246,43.81,79264.18,0.01,-0.10751,7e-05,11.50936]
[1777255265324,43.81,79263.82,0.01,-0.10754,7e-05,11.51142]
[1777255268295,43.82,79269.73,0.01,-0.10714,7e-05,11.48163]
[1777255268305,43.82,79269.73,0.01,-0.10714,7e-05,11.48163]
[1777255268315,43.82,79269.73,0.01,-0.10714,7e-05,11.48163]
[1777255268328,43.82,79269.73,0.01,-0.10714,7e-05,11.48163]
[1777255268383,43.82,79263.04,0.01,-0.1076,7e-05,11.51613]
[1777255270347,43.82,79263.04,0.01,-0.1076,7e-05,11.51613]
[1777255270401,43.82,79257.98,0.01,-0.10796,7e-05,11.54281]
[1777255270517,43.82,79255.98,0.01,-0.10809,7e-05,11.553]
[1777255272332,43.82,79255.98,0.01,-0.10809,7e-05,11.553]
[1777255272369,43.82,79255.98,0.01,-0.1081,7e-05,11.55342]
[1777255272415,43.82,79254.25,0.01,-0.10822,7e-05,11.56266]
[1777255274355,43.82,79254.25,0.01,-0.10822,7e-05,11.56266]
[1777255274366,43.82,79254.25,0.01,-0.10823,7e-05,11.56307]
[1777255274425,43.82,79251.38,0.01,-0.10843,7e-05,11.57809]
[1777255276369,43.82,79249.83,0.01,-0.10854,7e-05,11.58638]
[1777255276393,43.82,79249.83,0.01,-0.10854,7e-05,11.58638]
[1777255276407,43.82,79249.83,0.01,-0.10854,7e-05,11.58638]
[1777255276428,43.82,79249.83,0.01,-0.10854,7e-05,11.58638]
[1777255276488,43.82,79249.22,0.01,-0.10859,7e-05,11.58987]
[1777255278190,43.82,79249.22,0.01,-0.10859,7e-05,11.58987]
[1777255278255,43.82,79249.22,0.01,-0.10859,7e-05,11.58987]
[1777255278276,43.83,79247.56,0.01,-0.10871,7e-05,11.59908]
[1777255280311,43.83,79234.92,0.01,-0.10958,7e-05,11.66418]
[1777255280565,43.83,79234.92,0.01,-0.10958,7e-05,11.66418]
[1777255280609,43.83,79234.92,0.01,-0.10958,7e-05,11.66418]
[1777255280654,43.83,79235.89,0.01,-0.10952,7e-05,11.65922]
[1777255282543,43.83,79235.89,0.01,-0.10952,7e-05,11.65949]
[1777255282567,43.83,79235.89,0.01,-0.10952,7e-05,11.65949]
[1777255283115,43.83,79235.89,0.01,-0.10952,7e-05,11.65949]
[1777255283147,43.83,79235.89,0.01,-0.10952,7e-05,11.65949]
[1777255283184,43.83,79235.64,0.01,-0.10955,7e-05,11.66128]
[1777255284570,43.83,79235.64,0.01,-0.10955,7e-05,11.66128]
[1777255284593,43.83,79235.64,0.01,-0.10955,7e-05,11.66128]
[1777255284626,43.83,79245.84,0.01,-0.10885,7e-05,11.60951]
[1777255286596,43.83,79242.66,0.01,-0.10907,7e-05,11.62606]
[1777255286636,43.83,79242.66,0.01,-0.10907,7e-05,11.62606]
[1777255286637,43.83,79241.83,0.01,-0.10913,7e-05,11.6306]
[1777255288631,43.83,79241.83,0.01,-0.10914,7e-05,11.63088]
[1777255288678,43.83,79241.83,0.01,-0.10914,7e-05,11.63088]
[1777255288749,43.83,79240.71,0.01,-0.10922,7e-05,11.63687]
[1777255290646,43.83,79240.71,0.01,-0.10922,7e-05,11.63714]
[1777255290665,43.83,79240.71,0.01,-0.10922,7e-05,11.63714]
[1777255290679,43.83,79240.71,0.01,-0.10922,7e-05,11.63714]
[1777255290721,43.83,79240.71,0.01,-0.10922,7e-05,11.63714]
[1777255290765,43.84,79240.86,0.01,-0.10921,7e-05,11.63664]
[1777255292667,43.84,79240.82,0.01,-0.10918,7e-05,11.63266]
[1777255292692,43.84,79240.82,0.01,-0.10918,7e-05,11.63266]
[1777255292760,43.84,79240.06,0.01,-0.10924,7e-05,11.63655]
[1777255294718,43.84,79240.06,0.01,-0.10924,7e-05,11.63655]
[1777255294754,43.84,79240.06,0.01,-0.10924,7e-05,11.63655]
[1777255294785,43.84,79239.81,0.01,-0.10925,7e-05,11.63782]
[1777255296753,43.84,79240.64,0.01,-0.1092,7e-05,11.63358]
[1777255296781,43.84,79240.64,0.01,-0.1092,7e-05,11.63358]
[1777255296792,43.84,79240.64,0.01,-0.1092,7e-05,11.63358]
[1777255296812,43.84,79240.64,0.01,-0.1092,7e-05,11.63358]
[1777255296913,43.84,79240.51,0.01,-0.10921,7e-05,11.63424]
[1777255298787,43.84,79240.51,0.01,-0.10921,7e-05,11.63424]
[1777255298807,43.84,79240.51,0.01,-0.10921,7e-05,11.63424]
[1777255299236,43.84,79240.51,0.01,-0.10921,7e-05,11.63424]
[1777255299291,43.84,79240.51,0.01,-0.10921,7e-05,11.63424]
[1777255299337,43.84,79240.24,0.01,-0.10922,7e-05,11.6356]
[1777255300835,43.84,79240.24,0.01,-0.10922,7e-05,11.6356]
[1777255300869,43.84,79240.24,0.01,-0.10922,7e-05,11.6356]
[1777255300910,43.84,79232.31,0.01,-0.10977,7e-05,11.67634]
[1777255302857,43.84,79232.31,0.01,-0.10977,7e-05,11.67653]
[1777255302890,43.84,79232.31,0.01,-0.10977,7e-05,11.67653]
[1777255302928,43.84,79230.84,0.01,-0.10988,7e-05,11.68423]
[1777255304120,43.84,79230.84,0.01,-0.10988,7e-05,11.68423]
[1777255304215,43.84,79230.84,0.01,-0.10988,7e-05,11.68423]
[1777255304221,43.84,79229.83,0.01,-0.10995,7e-05,11.68976]
[1777255306002,43.84,79217.2,0.01,-0.11083,7e-05,11.7545]
[1777255306975,43.84,79217.2,0.01,-0.11083,7e-05,11.7545]
[1777255306999,43.84,79217.2,0.01,-0.11083,7e-05,11.7545]
[1777255307046,43.84,79218.06,0.01,-0.11077,7e-05,11.75028]
[1777255308974,43.84,79218.06,0.01,-0.11077,7e-05,11.75028]
[1777255309009,43.84,79218.06,0.01,-0.11077,7e-05,11.75028]
[1777255309044,43.84,79220.17,0.01,-0.11063,7e-05,11.7397]
[1777255311004,43.84,79220.17,0.01,-0.11063,7e-05,11.7397]
[1777255311041,43.84,79220.17,0.01,-0.11063,7e-05,11.7397]
[1777255311101,43.84,79221.35,0.01,-0.11055,7e-05,11.7339]
[1777255313034,43.84,79221.35,0.01,-0.11055,7e-05,11.7339]
[1777255313065,43.84,79221.35,0.01,-0.11055,7e-05,11.7339]
[1777255313083,43.84,79221.35,0.01,-0.11055,7e-05,11.7339]
[1777255313124,43.84,79221.35,0.01,-0.11055,7e-05,11.7339]
[1777255313166,43.84,79221.11,0.01,-0.11057,7e-05,11.73537]
[1777255315073,43.84,79221.11,0.01,-0.11057,7e-05,11.73537]
[1777255315110,43.84,79221.11,0.01,-0.11057,7e-05,11.73537]
[1777255315159,43.84,79221.11,0.01,-0.11057,7e-05,11.73561]
[1777255317115,43.84,79221.11,0.01,-0.11057,7e-05,11.73573]
[1777255317134,43.84,79221.11,0.01,-0.11057,7e-05,11.73573]
[1777255317187,43.84,79221.11,0.01,-0.11057,7e-05,11.73585]
[1777255319179,43.84,79221.11,0.01,-0.11057,7e-05,11.73585]
[1777255319227,43.84,79221.11,0.01,-0.11057,7e-05,11.73585]
[1777255319240,43.84,79221.11,0.01,-0.11057,7e-05,11.73585]
[1777255319257,43.84,79221.11,0.01,-0.11057,7e-05,11.73585]
[1777255319271,43.84,79221.16,0.01,-0.11057,7e-05,11.73584]
[1777255321208,43.84,79221.16,0.01,-0.11057,7e-05,11.73584]
[1777255321240,43.84,79221.16,0.01,-0.11057,7e-05,11.73584]
[1777255321247,43.84,79219.7,0.01,-0.11068,7e-05,11.74356]
[1777255323232,43.84,79219.7,0.01,-0.11068,7e-05,11.74356]
[1777255323269,43.84,79219.7,0.01,-0.11068,7e-05,11.74356]
[1777255323341,43.84,79220.94,0.01,-0.1106,7e-05,11.73744]
[1777255324082,43.84,79220.94,0.01,-0.1106,7e-05,11.73744]
[1777255324114,43.84,79220.94,0.01,-0.1106,7e-05,11.73744]
[1777255324155,43.84,79221.11,0.01,-0.11059,7e-05,11.73669]
[1777255325284,43.84,79221.11,0.01,-0.11059,7e-05,11.73669]
[1777255325318,43.84,79221.11,0.01,-0.11059,7e-05,11.73669]
[1777255325353,43.84,79212.08,0.01,-0.11121,7e-05,11.78307]
[1777255327307,43.84,79210.78,0.01,-0.11131,7e-05,11.78979]
[1777255327356,43.84,79210.78,0.01,-0.11131,7e-05,11.78979]
[1777255327379,43.84,79209.88,0.01,-0.11137,7e-05,11.79445]
[1777255329337,43.84,79209.88,0.01,-0.11137,7e-05,11.79445]
[1777255329366,43.84,79209.88,0.01,-0.11137,7e-05,11.79445]
[1777255329369,43.85,79210.26,0.01,-0.11134,7e-05,11.79259]
[1777255331373,43.85,79210.26,0.01,-0.11134,7e-05,11.79259]
[1777255331409,43.85,79210.26,0.01,-0.11134,7e-05,11.79259]
[1777255331419,43.85,79210.26,0.01,-0.11134,7e-05,11.79259]
[1777255331442,43.85,79210.55,0.01,-0.11132,7e-05,11.79121]
[1777255333396,43.85,79210.55,0.01,-0.11132,7e-05,11.79121]
[1777255333410,43.85,79210.55,0.01,-0.11132,7e-05,11.79121]
[1777255332836,43.85,79210.55,0.01,-0.11132,7e-05,11.79126]
[1777255333843,43.85,79211.16,0.01,-0.11128,7e-05,11.78819]
[1777255335443,43.85,79210.36,0.01,-0.11134,7e-05,11.79237]
[1777255335460,43.85,79210.36,0.01,-0.11134,7e-05,11.79237]
[1777255336217,43.85,79210.15,0.01,-0.11136,7e-05,11.7936]
[1777255337486,43.85,79210.15,0.01,-0.11136,7e-05,11.7936]
[1777255337532,43.85,79210.15,0.01,-0.11136,7e-05,11.7936]
[1777255337550,43.85,79210.15,0.01,-0.11136,7e-05,11.7936]
[1777255337564,43.85,79210.15,0.01,-0.11136,7e-05,11.7936]
[1777255337870,43.85,79210.05,0.01,-0.11136,7e-05,11.79421]
[1777255339530,43.85,79209.65,0.01,-0.11139,7e-05,11.79635]
[1777255339572,43.85,79209.65,0.01,-0.11139,7e-05,11.79635]
[1777255339885,43.85,79208.89,0.01,-0.11145,7e-05,11.80035]
[1777255341573,43.85,79207.04,0.01,-0.11158,7e-05,11.80993]
[1777255341603,43.85,79207.04,0.01,-0.11158,7e-05,11.80993]
[1777255341898,43.85,79206.3,0.01,-0.11163,7e-05,11.81381]
[1777255343613,43.85,79205.23,0.01,-0.11171,7e-05,11.81947]
[1777255343631,43.85,79205.23,0.01,-0.11171,7e-05,11.81947]
[1777255343661,43.85,79205.23,0.01,-0.11171,7e-05,11.81947]
[1777255343912,43.85,79205.23,0.01,-0.11171,7e-05,11.81947]
[1777255345653,43.85,79204.97,0.01,-0.11173,7e-05,11.82089]
[1777255345673,43.85,79204.97,0.01,-0.11173,7e-05,11.82089]
[1777255346287,43.85,79204.46,0.01,-0.11176,7e-05,11.82368]
[1777255347686,43.85,79204.46,0.01,-0.11176,7e-05,11.82368]
[1777255347716,43.85,79204.46,0.01,-0.11176,7e-05,11.82368]
[1777255347942,43.85,79205.48,0.01,-0.11169,7e-05,11.81853]
[1777255349758,43.85,79205.74,0.01,-0.11168,7e-05,11.81729]
[1777255349780,43.85,79205.74,0.01,-0.11168,7e-05,11.81729]
[1777255349956,43.85,79208.67,0.01,-0.11147,7e-05,11.80235]
[1777255351768,43.85,79212.57,0.01,-0.1112,7e-05,11.78247]
[1777255351812,43.85,79212.57,0.01,-0.1112,7e-05,11.78247]
[1777255351824,43.85,79212.57,0.01,-0.1112,7e-05,11.78247]
[1777255351846,43.85,79212.57,0.01,-0.1112,7e-05,11.78247]
[1777255351969,43.85,79210.24,0.01,-0.11133,7e-05,11.79008]
[1777255353781,43.85,79209.88,0.01,-0.11136,7e-05,11.79204]
[1777255353807,43.85,79209.88,0.01,-0.11136,7e-05,11.79204]
[1777255353982,43.85,79211.56,0.01,-0.11125,7e-05,11.78354]
[1777255355826,43.85,79212.29,0.01,-0.1112,7e-05,11.77991]
[1777255355848,43.85,79212.29,0.01,-0.1112,7e-05,11.77991]
[1777255356361,43.85,79212.71,0.01,-0.11117,7e-05,11.778]
[1777255357898,43.85,79212.71,0.01,-0.11117,7e-05,11.778]
[1777255357935,43.85,79212.71,0.01,-0.11117,7e-05,11.778]
[1777255357955,43.85,79212.71,0.01,-0.11117,7e-05,11.778]
[1777255357995,43.85,79212.71,0.01,-0.11117,7e-05,11.778]
[1777255358217,43.85,79212.71,0.01,-0.11117,7e-05,11.778]
[1777255358237,43.85,79212.71,0.01,-0.11117,7e-05,11.778]
[1777255358290,43.85,79209.07,0.01,-0.11143,7e-05,11.79685]
[1777255359480,43.85,79209.07,0.01,-0.11143,7e-05,11.79685]
[1777255359563,43.85,79209.07,0.01,-0.11143,7e-05,11.79685]
[1777255359913,43.85,79209.07,0.01,-0.11143,7e-05,11.79685]
[1777255359948,43.85,79209.07,0.01,-0.11143,7e-05,11.79685]
[1777255360032,43.85,79208.82,0.01,-0.11144,7e-05,11.79821]
[1777255361996,43.85,79214.83,0.01,-0.11102,7e-05,11.76724]
[1777255362041,43.85,79214.83,0.01,-0.11102,7e-05,11.76724]
[1777255362055,43.85,79218.43,0.01,-0.11077,7e-05,11.74867]
[1777255364003,43.85,79218.43,0.01,-0.11077,7e-05,11.74856]
[1777255364043,43.85,79218.43,0.01,-0.11077,7e-05,11.74856]
[1777255364082,43.85,79217.76,0.01,-0.11082,7e-05,11.75201]
[1777255366041,43.85,79217.76,0.01,-0.11082,7e-05,11.75201]
[1777255366083,43.85,79217.76,0.01,-0.11082,7e-05,11.75201]
[1777255366173,43.85,79215.77,0.01,-0.11096,7e-05,11.76221]
[1777255368061,43.85,79215.77,0.01,-0.11096,7e-05,11.76221]
[1777255368091,43.85,79215.77,0.01,-0.11096,7e-05,11.76221]
[1777255368133,43.85,79212.67,0.01,-0.11117,7e-05,11.77796]
[1777255370097,43.85,79212.67,0.01,-0.11117,7e-05,11.77766]
[1777255370142,43.85,79212.67,0.01,-0.11117,7e-05,11.77766]
[1777255370152,43.85,79212.67,0.01,-0.11117,7e-05,11.77766]
[1777255370171,43.85,79212.67,0.01,-0.11117,7e-05,11.77766]
[1777255370190,43.85,79211.39,0.01,-0.11125,7e-05,11.78405]
[1777255372116,43.85,79211.39,0.01,-0.11125,7e-05,11.78405]
[1777255372145,43.85,79211.39,0.01,-0.11125,7e-05,11.78405]
[1777255372152,43.85,79211.2,0.01,-0.11127,7e-05,11.78518]
[1777255374168,43.85,79211.2,0.01,-0.11127,7e-05,11.78525]
[1777255374205,43.85,79211.2,0.01,-0.11127,7e-05,11.78525]
[1777255374283,43.85,79207.39,0.01,-0.11153,7e-05,11.80486]
[1777255376192,43.85,79206.99,0.01,-0.11156,7e-05,11.80691]
[1777255376219,43.85,79206.99,0.01,-0.11156,7e-05,11.80691]
[1777255376230,43.85,79206.99,0.01,-0.11156,7e-05,11.80691]
[1777255376249,43.85,79206.99,0.01,-0.11156,7e-05,11.80691]
[1777255376282,43.85,79208.1,0.01,-0.11149,7e-05,11.8013]
[1777255378254,43.85,79208.1,0.01,-0.11149,7e-05,11.80134]
[1777255378293,43.85,79208.1,0.01,-0.11149,7e-05,11.80134]
[1777255378331,43.85,79208.04,0.01,-0.11149,7e-05,11.80169]
[1777255380240,43.85,79208.04,0.01,-0.11149,7e-05,11.80174]
[1777255380279,43.85,79208.04,0.01,-0.11149,7e-05,11.80174]
[1777255380333,43.85,79208.81,0.01,-0.11144,7e-05,11.79783]
[1777255380646,43.85,79208.81,0.01,-0.11144,7e-05,11.79783]
[1777255380697,43.85,79208.81,0.01,-0.11144,7e-05,11.79783]
[1777255381179,43.85,79208.81,0.01,-0.11144,7e-05,11.79788]
[1777255382310,43.85,79208.81,0.01,-0.11144,7e-05,11.79788]
[1777255382335,43.85,79208.81,0.01,-0.11144,7e-05,11.79788]
[1777255382351,43.85,79208.81,0.01,-0.11144,7e-05,11.79788]
[1777255382366,43.85,79208.81,0.01,-0.11144,7e-05,11.79788]
[1777255382435,43.85,79203.7,0.01,-0.1118,7e-05,11.8241]
[1777255384380,43.85,79203.7,0.01,-0.1118,7e-05,11.82411]
[1777255384408,43.85,79203.7,0.01,-0.1118,7e-05,11.82411]
[1777255384454,43.85,79206.4,0.01,-0.11161,7e-05,11.81027]
[1777255386399,43.85,79206.4,0.01,-0.11161,7e-05,11.81028]
[1777255386433,43.85,79206.4,0.01,-0.11161,7e-05,11.81028]
[1777255386449,43.85,79209.85,0.01,-0.11137,7e-05,11.79261]
[1777255388398,43.85,79209.85,0.01,-0.11137,7e-05,11.79264]
[1777255388438,43.85,79209.85,0.01,-0.11137,7e-05,11.79264]
[1777255388454,43.85,79209.85,0.01,-0.11137,7e-05,11.79264]
[1777255388468,43.85,79209.85,0.01,-0.11137,7e-05,11.79264]
[1777255388476,43.85,79213.78,0.01,-0.1111,7e-05,11.77254]
[1777255390405,43.85,79213.78,0.01,-0.1111,7e-05,11.77259]
[1777255390443,43.85,79213.78,0.01,-0.1111,7e-05,11.77259]
[1777255391244,43.85,79215.17,0.01,-0.111,7e-05,11.76557]
[1777255392456,43.85,79215.17,0.01,-0.111,7e-05,11.76557]
[1777255392490,43.85,79215.95,0.01,-0.11095,7e-05,11.76164]
[1777255393257,43.85,79214.6,0.01,-0.11104,7e-05,11.7686]
[1777255394483,43.85,79214.6,0.01,-0.11104,7e-05,11.7686]
[1777255394506,43.85,79214.75,0.01,-0.11103,7e-05,11.76787]
[1777255394533,43.85,79214.75,0.01,-0.11103,7e-05,11.76787]
[1777255394576,43.85,79214.86,0.01,-0.11102,7e-05,11.76731]
[1777255396526,43.85,79214.86,0.01,-0.11102,7e-05,11.76731]
[1777255396561,43.85,79214.86,0.01,-0.11102,7e-05,11.76731]
[1777255397285,43.85,79214.86,0.01,-0.11102,7e-05,11.76718]
[1777255398576,43.85,79218.97,0.01,-0.11074,7e-05,11.74594]
[1777255398613,43.85,79218.97,0.01,-0.11074,7e-05,11.74594]
[1777255399299,43.85,79220.49,0.01,-0.11063,7e-05,11.73798]
[1777255400593,43.85,79220.73,0.01,-0.11061,7e-05,11.73658]
[1777255400630,43.85,79220.73,0.01,-0.11061,7e-05,11.73658]
[1777255401342,43.85,79220.32,0.01,-0.11064,7e-05,11.73874]
[1777255402627,43.85,79220.32,0.01,-0.11064,7e-05,11.7388]
[1777255402658,43.85,79220.32,0.01,-0.11064,7e-05,11.7388]
[1777255402668,43.85,79220.32,0.01,-0.11064,7e-05,11.7388]
[1777255402696,43.85,79220.32,0.01,-0.11064,7e-05,11.7388]
[1777255403327,43.85,79219.92,0.01,-0.11067,7e-05,11.74091]
[1777255404675,43.85,79220.02,0.01,-0.11066,7e-05,11.74045]
[1777255404712,43.85,79220.02,0.01,-0.11066,7e-05,11.74045]
[1777255405342,43.85,79220.24,0.01,-0.11065,7e-05,11.73937]
[1777255406699,43.85,79220.49,0.01,-0.11063,7e-05,11.73815]
[1777255406733,43.85,79220.49,0.01,-0.11063,7e-05,11.73815]
[1777255407356,43.85,79220.65,0.01,-0.11062,7e-05,11.73738]
[1777255408728,43.85,79220.66,0.01,-0.11062,7e-05,11.73738]
[1777255408768,43.85,79220.66,0.01,-0.11062,7e-05,11.73738]
[1777255408785,43.85,79220.66,0.01,-0.11062,7e-05,11.73738]
[1777255408820,43.85,79220.66,0.01,-0.11062,7e-05,11.73738]
[1777255409369,43.85,79220.81,0.01,-0.11061,7e-05,11.73666]
[1777255409768,43.85,79220.81,0.01,-0.11061,7e-05,11.73666]
[1777255409798,43.85,79220.81,0.01,-0.11061,7e-05,11.73666]
[1777255410378,43.85,79220.95,0.01,-0.1106,7e-05,11.73575]
[1777255410772,43.85,79220.95,0.01,-0.1106,7e-05,11.73575]
[1777255410796,43.85,79220.95,0.01,-0.1106,7e-05,11.73575]
[1777255411383,43.85,79223.08,0.01,-0.11041,7e-05,11.72021]
[1777255412779,43.85,79223.92,0.01,-0.11035,7e-05,11.71574]
[1777255412817,43.85,79223.92,0.01,-0.11035,7e-05,11.71574]
[1777255412833,43.85,79223.92,0.01,-0.11035,7e-05,11.71574]
[1777255412873,43.85,79223.92,0.01,-0.11035,7e-05,11.71574]
[1777255413502,43.85,79222.14,0.01,-0.11047,7e-05,11.72466]
[1777255414817,43.85,79222.14,0.01,-0.11047,7e-05,11.72447]
[1777255414855,43.85,79222.14,0.01,-0.11047,7e-05,11.72447]
[1777255415079,43.85,79222.14,0.01,-0.11047,7e-05,11.72447]
[1777255415101,43.85,79222.14,0.01,-0.11047,7e-05,11.72447]
[1777255415412,43.85,79221.63,0.01,-0.1105,7e-05,11.72689]
[1777255416891,43.85,79218.74,0.01,-0.1107,7e-05,11.74173]
[1777255416923,43.85,79218.74,0.01,-0.1107,7e-05,11.74173]
[1777255416931,43.85,79218.74,0.01,-0.1107,7e-05,11.74173]
[1777255416949,43.85,79218.74,0.01,-0.1107,7e-05,11.74173]
[1777255417425,43.85,79216.52,0.01,-0.11086,7e-05,11.75312]
[1777255418882,43.85,79215.4,0.01,-0.11094,7e-05,11.75887]
[1777255418917,43.85,79215.4,0.01,-0.11094,7e-05,11.75887]
[1777255419440,43.85,79212.32,0.01,-0.11115,7e-05,11.77464]
[1777255420929,43.85,79211.49,0.01,-0.11121,7e-05,11.77889]
[1777255420969,43.85,79211.49,0.01,-0.11121,7e-05,11.77889]
[1777255421012,43.85,79211.36,0.01,-0.11122,7e-05,11.77955]
[1777255422970,43.85,79211.36,0.01,-0.11122,7e-05,11.77953]
[1777255423008,43.85,79211.36,0.01,-0.11122,7e-05,11.77953]
[1777255423021,43.85,79211.36,0.01,-0.11122,7e-05,11.77953]
[1777255423067,43.85,79211.36,0.01,-0.11122,7e-05,11.77953]
[1777255423468,43.85,79211.71,0.01,-0.11119,7e-05,11.77773]
[1777255424985,43.85,79214.6,0.01,-0.11099,7e-05,11.76269]
[1777255425022,43.85,79214.6,0.01,-0.11099,7e-05,11.76269]
[1777255425482,43.85,79215.74,0.01,-0.11091,7e-05,11.75662]
[1777255427034,43.85,79215.56,0.01,-0.11092,7e-05,11.75731]
[1777255427056,43.85,79215.56,0.01,-0.11092,7e-05,11.75731]
[1777255427496,43.85,79214.96,0.01,-0.11095,7e-05,11.76015]
[1777255429059,43.85,79215.55,0.01,-0.11091,7e-05,11.75691]
[1777255429082,43.85,79215.55,0.01,-0.11091,7e-05,11.75691]
[1777255429093,43.85,79215.55,0.01,-0.11091,7e-05,11.75691]
[1777255429113,43.85,79215.55,0.01,-0.11091,7e-05,11.75691]
[1777255429510,43.85,79215.68,0.01,-0.1109,7e-05,11.75601]
[1777255431103,43.84,79215.09,0.01,-0.11094,7e-05,11.75881]
[1777255431153,43.84,79215.09,0.01,-0.11094,7e-05,11.75881]
[1777255431522,43.84,79214.66,0.01,-0.11096,7e-05,11.76078]
[1777255433126,43.84,79214.66,0.01,-0.11096,7e-05,11.76078]
[1777255433160,43.84,79214.66,0.01,-0.11096,7e-05,11.76078]
[1777255433198,43.84,79213.61,0.01,-0.11103,7e-05,11.76568]
[1777255435194,43.84,79213.61,0.01,-0.11103,7e-05,11.76568]
[1777255435219,43.84,79213.61,0.01,-0.11103,7e-05,11.76568]
[1777255435233,43.84,79213.61,0.01,-0.11103,7e-05,11.76568]
[1777255435249,43.84,79213.61,0.01,-0.11103,7e-05,11.76568]
[1777255435330,43.84,79219.08,0.01,-0.11064,7e-05,11.73725]
[1777255437224,43.84,79219.08,0.01,-0.11064,7e-05,11.73725]
[1777255437258,43.84,79219.08,0.01,-0.11064,7e-05,11.73725]
[1777255437357,43.84,79221.51,0.01,-0.11047,7e-05,11.72446]
[1777255439277,43.84,79221.51,0.01,-0.11047,7e-05,11.72446]
[1777255439323,43.84,79221.51,0.01,-0.11047,7e-05,11.72446]
[1777255439342,43.84,79216.51,0.01,-0.11081,7e-05,11.74967]
[1777255441291,43.84,79218.49,0.01,-0.11068,7e-05,11.73953]
[1777255441330,43.84,79218.49,0.01,-0.11068,7e-05,11.73953]
[1777255441360,43.84,79218.49,0.01,-0.11068,7e-05,11.73953]
[1777255441461,43.84,79219.77,0.01,-0.11058,7e-05,11.7326]
[1777255446993,43.84,79214.88,0.01,-0.11091,7e-05,11.75678]
[1777255449336,43.84,79214.88,0.01,-0.11091,7e-05,11.75656]
[1777255449368,43.84,79214.88,0.01,-0.11091,7e-05,11.75656]
[1777255449418,43.84,79214.88,0.01,-0.1109,7e-05,11.75611]
[1777255451474,43.84,79214.88,0.01,-0.1109,7e-05,11.75611]
[1777255451512,43.84,79214.88,0.01,-0.1109,7e-05,11.75611]
[1777255451543,43.84,79215.07,0.01,-0.11089,7e-05,11.75518]
[1777255453503,43.84,79215.07,0.01,-0.11089,7e-05,11.75518]
[1777255453532,43.84,79215.07,0.01,-0.11089,7e-05,11.75518]
[1777255453679,43.84,79214.7,0.01,-0.11091,7e-05,11.75711]
[1777255455508,43.84,79214.7,0.01,-0.11091,7e-05,11.75711]
[1777255455553,43.84,79214.82,0.01,-0.11091,7e-05,11.75651]
[1777255455563,43.84,79214.82,0.01,-0.11091,7e-05,11.75651]
[1777255455582,43.84,79214.82,0.01,-0.11091,7e-05,11.75651]
[1777255455692,43.84,79213.96,0.01,-0.11097,7e-05,11.76093]
[1777255457559,43.84,79213.72,0.01,-0.11098,7e-05,11.76217]
[1777255457585,43.84,79213.72,0.01,-0.11098,7e-05,11.76217]
[1777255458332,43.84,79211.67,0.01,-0.11113,7e-05,11.77267]
[1777255459578,43.84,79211.67,0.01,-0.11113,7e-05,11.77267]
[1777255459616,43.84,79211.67,0.01,-0.11113,7e-05,11.77267]
[1777255460320,43.84,79211.71,0.01,-0.11112,7e-05,11.77243]
[1777255461609,43.84,79211.71,0.01,-0.11112,7e-05,11.77243]
[1777255461627,43.84,79211.71,0.01,-0.11112,7e-05,11.77243]
[1777255461639,43.84,79211.71,0.01,-0.11112,7e-05,11.77243]
[1777255461657,43.84,79211.71,0.01,-0.11112,7e-05,11.77243]
[1777255461732,43.84,79211.68,0.01,-0.11112,7e-05,11.77257]
[1777255463638,43.84,79211.68,0.01,-0.11112,7e-05,11.77256]
[1777255463679,43.84,79211.68,0.01,-0.11112,7e-05,11.77256]
[1777255464130,43.84,79211.68,0.01,-0.11112,7e-05,11.77256]
[1777255464193,43.84,79211.68,0.01,-0.11112,7e-05,11.77256]
[1777255464289,43.84,79212.88,0.01,-0.11104,7e-05,11.76638]
[1777255465701,43.84,79212.88,0.01,-0.11104,7e-05,11.76638]
[1777255465741,43.84,79212.88,0.01,-0.11104,7e-05,11.76638]
[1777255465762,43.84,79212.1,0.01,-0.11109,7e-05,11.77036]
[1777255467700,43.84,79211.68,0.01,-0.11112,7e-05,11.7725]
[1777255467747,43.84,79211.68,0.01,-0.11112,7e-05,11.7725]
[1777255467782,43.84,79211.68,0.01,-0.11112,7e-05,11.7725]
[1777255468262,43.84,79211.68,0.01,-0.11112,7e-05,11.7725]
[1777255468289,43.84,79211.68,0.01,-0.11112,7e-05,11.7725]
[1777255468326,43.83,79208.03,0.01,-0.11138,7e-05,11.79114]
[1777255469778,43.83,79208.03,0.01,-0.11138,7e-05,11.79114]
[1777255469811,43.83,79208.03,0.01,-0.11138,7e-05,11.79114]
[1777255469857,43.83,79204.69,0.01,-0.11161,7e-05,11.8082]
[1777255471788,43.83,79204.69,0.01,-0.11161,7e-05,11.80814]
[1777255471830,43.83,79204.69,0.01,-0.11161,7e-05,11.80814]
[1777255471863,43.83,79204.38,0.01,-0.11159,7e-05,11.80521]
[1777255473838,43.83,79204.38,0.01,-0.11159,7e-05,11.80515]
[1777255473863,43.83,79204.38,0.01,-0.11159,7e-05,11.80515]
[1777255473925,43.83,79204.04,0.01,-0.11162,7e-05,11.80684]
[1777255475872,43.83,79204.04,0.01,-0.11161,7e-05,11.80679]
[1777255475905,43.83,79204.04,0.01,-0.11161,7e-05,11.80679]
[1777255475933,43.83,79204.04,0.01,-0.11161,7e-05,11.80679]
[1777255476563,43.83,79202.48,0.01,-0.11172,7e-05,11.81467]
[1777255476656,43.83,79202.48,0.01,-0.11172,7e-05,11.81467]
[1777255476730,43.83,79202.48,0.01,-0.11172,7e-05,11.81467]
[1777255476759,43.83,79202.48,0.01,-0.11172,7e-05,11.81467]
[1777255476829,43.83,79202.48,0.01,-0.11172,7e-05,11.81467]
[1777255477109,43.83,79202.48,0.01,-0.11172,7e-05,11.81467]
[1777255477129,43.83,79202.48,0.01,-0.11172,7e-05,11.81467]
[1777255477200,43.83,79193.82,0.01,-0.11233,7e-05,11.85913]
[1777255477895,43.83,79193.82,0.01,-0.11233,7e-05,11.85913]
[1777255477913,43.83,79193.82,0.01,-0.11233,7e-05,11.85913]
[1777255477923,43.83,79186.41,0.01,-0.11285,7e-05,11.8971]
[1777255479024,43.83,79186.41,0.01,-0.11285,7e-05,11.8971]
[1777255479034,43.83,79186.41,0.01,-0.11285,7e-05,11.8971]
[1777255479041,43.83,79186.41,0.01,-0.11285,7e-05,11.8971]
[1777255479071,43.83,79186.41,0.01,-0.11285,7e-05,11.8971]
[1777255479112,43.83,79185.84,0.01,-0.11288,7e-05,11.89986]
[1777255479945,43.83,79185.84,0.01,-0.11288,7e-05,11.89986]
[1777255479954,43.83,79185.84,0.01,-0.11288,7e-05,11.89986]
[1777255479970,43.83,79185.84,0.01,-0.11288,7e-05,11.89986]
[1777255480050,43.83,79183.64,0.01,-0.11304,7e-05,11.91101]
[1777255481337,43.83,79183.64,0.01,-0.11304,7e-05,11.91101]
[1777255481381,43.83,79183.64,0.01,-0.11304,7e-05,11.91101]
[1777255481397,43.83,79183.64,0.01,-0.11304,7e-05,11.91101]
[1777255481412,43.83,79183.64,0.01,-0.11304,7e-05,11.91101]
[1777255481437,43.83,79181.34,0.01,-0.11319,7e-05,11.92247]
[1777255481985,43.83,79181.34,0.01,-0.11319,7e-05,11.92247]
[1777255482011,43.83,79181.34,0.01,-0.11319,7e-05,11.92247]
[1777255482019,43.83,79175.06,0.01,-0.11364,7e-05,11.95481]
[1777255484031,43.83,79175.06,0.01,-0.11363,7e-05,11.95457]
[1777255484054,43.83,79175.06,0.01,-0.11363,7e-05,11.95457]
[1777255484100,43.83,79172.91,0.01,-0.11378,7e-05,11.9654]
[1777255484675,43.83,79172.91,0.01,-0.11378,7e-05,11.9654]
[1777255485572,43.83,79172.91,0.01,-0.11378,7e-05,11.9654]
[1777255486039,43.83,79172.91,0.01,-0.11378,7e-05,11.96515]
[1777255486052,43.83,79172.91,0.01,-0.11378,7e-05,11.96515]
[1777255486090,43.83,79177.62,0.01,-0.11344,7e-05,11.94068]
[1777255488081,43.83,79177.76,0.01,-0.11343,7e-05,11.93953]
[1777255488107,43.83,79177.76,0.01,-0.11343,7e-05,11.93953]
[1777255488118,43.83,79177.76,0.01,-0.11343,7e-05,11.93953]
[1777255488137,43.83,79177.76,0.01,-0.11343,7e-05,11.93953]
[1777255488555,43.83,79177.76,0.01,-0.11343,7e-05,11.93953]
[1777255488167,43.83,79177.4,0.01,-0.11345,7e-05,11.94139]
[1777255488587,43.83,79177.4,0.01,-0.11345,7e-05,11.94139]
[1777255488685,43.83,79177.4,0.01,-0.11345,7e-05,11.94139]
[1777255488716,43.83,79177.4,0.01,-0.11345,7e-05,11.94139]
[1777255488807,43.83,79177.4,0.01,-0.11345,7e-05,11.94139]
[1777255489137,43.83,79177.4,0.01,-0.11345,7e-05,11.94139]
[1777255489238,43.83,79183.32,0.01,-0.11303,7e-05,11.9107]
[1777255490124,43.83,79183.32,0.01,-0.11303,7e-05,11.9107]
[1777255490151,43.83,79183.32,0.01,-0.11303,7e-05,11.9107]
[1777255490163,43.83,79183.32,0.01,-0.11303,7e-05,11.9107]
[1777255490182,43.83,79183.32,0.01,-0.11303,7e-05,11.9107]
[1777255490258,43.83,79187.47,0.01,-0.11273,7e-05,11.88848]
[1777255491542,43.83,79187.47,0.01,-0.11273,7e-05,11.88848]
[1777255492188,43.83,79187.47,0.01,-0.11273,7e-05,11.88848]
[1777255492198,43.83,79187.47,0.01,-0.11273,7e-05,11.88848]
[1777255492216,43.83,79187.47,0.01,-0.11273,7e-05,11.88848]
[1777255492288,43.82,79186.96,0.01,-0.11276,7e-05,11.89071]
[1777255493220,43.82,79186.96,0.01,-0.11276,7e-05,11.89071]
[1777255493264,43.82,79186.96,0.01,-0.11276,7e-05,11.89071]
[1777255493315,43.82,79189.19,0.01,-0.1126,7e-05,11.87909]
[1777255494256,43.82,79189.19,0.01,-0.1126,7e-05,11.87909]
[1777255494286,43.82,79189.19,0.01,-0.1126,7e-05,11.87909]
[1777255494298,43.82,79198.07,0.01,-0.11197,7e-05,11.83294]
[1777255496322,43.82,79198.87,0.01,-0.11191,7e-05,11.82852]
[1777255496340,43.82,79198.87,0.01,-0.11191,7e-05,11.82852]
[1777255496362,43.82,79201.85,0.01,-0.1117,7e-05,11.81291]
[1777255496808,43.82,79201.85,0.01,-0.1117,7e-05,11.81291]
[1777255496868,43.82,79201.85,0.01,-0.1117,7e-05,11.81291]
[1777255497345,43.82,79210.9,0.01,-0.11107,7e-05,11.76649]
[1777255498342,43.82,79210.9,0.01,-0.11107,7e-05,11.76649]
[1777255498359,43.82,79210.9,0.01,-0.11107,7e-05,11.76649]
[1777255498363,43.82,79215.28,0.01,-0.11076,7e-05,11.74377]
[1777255500346,43.82,79215.28,0.01,-0.11076,7e-05,11.74356]
[1777255500385,43.82,79215.28,0.01,-0.11076,7e-05,11.74356]
[1777255500442,43.82,79218.14,0.01,-0.11056,7e-05,11.72874]
[1777255502368,43.82,79216.93,0.01,-0.11064,7e-05,11.73477]
[1777255502392,43.82,79216.93,0.01,-0.11064,7e-05,11.73477]
[1777255502484,43.82,79216.53,0.01,-0.11066,7e-05,11.73649]
[1777255504393,43.82,79216.53,0.01,-0.11066,7e-05,11.73649]
[1777255504429,43.82,79216.53,0.01,-0.11066,7e-05,11.73649]
[1777255504477,43.82,79217.01,0.01,-0.11063,7e-05,11.73368]
[1777255506443,43.82,79217.01,0.01,-0.11063,7e-05,11.73368]
[1777255506460,43.82,79217.01,0.01,-0.11063,7e-05,11.73368]
[1777255506521,43.82,79216.12,0.01,-0.11068,7e-05,11.73788]
[1777255508484,43.82,79216.03,0.01,-0.11069,7e-05,11.73841]
[1777255508514,43.82,79216.03,0.01,-0.11069,7e-05,11.73841]
[1777255508537,43.82,79216.03,0.01,-0.11069,7e-05,11.73841]
[1777255508556,43.82,79216.03,0.01,-0.11069,7e-05,11.73847]
[1777255509550,43.82,79216.03,0.01,-0.11069,7e-05,11.73847]
[1777255509620,43.82,79216.03,0.01,-0.11069,7e-05,11.73847]
[1777255510475,43.82,79216.03,0.01,-0.11069,7e-05,11.73847]
[1777255510511,43.82,79216.03,0.01,-0.11069,7e-05,11.73847]
[1777255510512,43.82,79206.8,0.01,-0.11133,7e-05,11.78591]
[1777255512543,43.82,79203.08,0.01,-0.11159,7e-05,11.805]
[1777255512561,43.82,79203.08,0.01,-0.11159,7e-05,11.805]
[1777255512574,43.82,79203.08,0.01,-0.11159,7e-05,11.805]
[1777255512589,43.82,79203.08,0.01,-0.11159,7e-05,11.805]
[1777255513115,43.82,79206.43,0.01,-0.11136,7e-05,11.78776]
[1777255514613,43.82,79207.59,0.01,-0.11128,7e-05,11.7818]
[1777255514630,43.82,79207.59,0.01,-0.11128,7e-05,11.7818]
[1777255515130,43.82,79214.76,0.01,-0.11078,7e-05,11.74478]
[1777255516617,43.82,79217.15,0.01,-0.11061,7e-05,11.73233]
[1777255516632,43.82,79217.15,0.01,-0.11061,7e-05,11.73233]
[1777255517537,43.81,79212.14,0.01,-0.11095,7e-05,11.75761]
[1777255518653,43.81,79212.14,0.01,-0.11095,7e-05,11.75761]
[1777255518687,43.81,79212.14,0.01,-0.11095,7e-05,11.75761]
[1777255518706,43.81,79212.14,0.01,-0.11095,7e-05,11.75761]
[1777255518746,43.81,79212.14,0.01,-0.11095,7e-05,11.75761]
[1777255519157,43.81,79212.01,0.01,-0.11096,7e-05,11.75805]
[1777255520051,43.81,79212.01,0.01,-0.11096,7e-05,11.75805]
[1777255520072,43.81,79212.01,0.01,-0.11096,7e-05,11.75805]
[1777255520164,43.81,79210.12,0.01,-0.11108,7e-05,11.76751]
[1777255520668,43.81,79210.12,0.01,-0.11108,7e-05,11.76751]
[1777255520702,43.81,79210.12,0.01,-0.11108,7e-05,11.76751]
[1777255521171,43.81,79211.26,0.01,-0.111,7e-05,11.76142]
[1777255522703,43.81,79210.52,0.01,-0.11105,7e-05,11.76523]
[1777255522723,43.81,79210.52,0.01,-0.11105,7e-05,11.76523]
[1777255523187,43.81,79208.21,0.01,-0.11121,7e-05,11.77708]
[1777255524896,43.81,79207.3,0.01,-0.11127,7e-05,11.78148]
[1777255524951,43.81,79207.3,0.01,-0.11127,7e-05,11.78148]
[1777255525202,43.81,79207.36,0.01,-0.11127,7e-05,11.7809]
[1777255526795,43.81,79197.05,0.01,-0.11198,7e-05,11.83373]
[1777255526826,43.81,79197.05,0.01,-0.11198,7e-05,11.83373]
[1777255527608,43.81,79197.46,0.01,-0.11195,7e-05,11.83152]
[1777255528887,43.81,79197.46,0.01,-0.11195,7e-05,11.83142]
[1777255528918,43.81,79197.46,0.01,-0.11195,7e-05,11.83142]
[1777255529331,43.81,79196.74,0.01,-0.112,7e-05,11.83502]
[1777255530856,43.81,79196.74,0.01,-0.112,7e-05,11.83502]
[1777255530878,43.81,79196.74,0.01,-0.112,7e-05,11.83502]
[1777255531242,43.81,79197.71,0.01,-0.1119,7e-05,11.82548]
[1777255532877,43.81,79199.51,0.01,-0.11177,7e-05,11.81606]
[1777255532905,43.81,79199.51,0.01,-0.11177,7e-05,11.81606]
[1777255533255,43.81,79198.98,0.01,-0.11181,7e-05,11.81878]
[1777255534954,43.81,79201.37,0.01,-0.11163,7e-05,11.80586]
[1777255534971,43.81,79201.37,0.01,-0.11163,7e-05,11.80586]
[1777255534982,43.81,79201.37,0.01,-0.11163,7e-05,11.80586]
[1777255534998,43.81,79201.37,0.01,-0.11163,7e-05,11.80586]
[1777255535270,43.81,79201.86,0.01,-0.11159,7e-05,11.80304]
[1777255536977,43.81,79200.51,0.01,-0.11168,7e-05,11.80965]
[1777255537015,43.81,79200.51,0.01,-0.11168,7e-05,11.80965]
[1777255537283,43.81,79200.4,0.01,-0.11169,7e-05,11.8099]
[1777255539016,43.8,79199.98,0.01,-0.11171,7e-05,11.81174]
[1777255539049,43.8,79199.98,0.01,-0.11171,7e-05,11.81174]
[1777255539299,43.8,79199.72,0.01,-0.11173,7e-05,11.81275]
[1777255541054,43.8,79197.81,0.01,-0.11186,7e-05,11.82222]
[1777255541087,43.8,79197.81,0.01,-0.11186,7e-05,11.82222]
[1777255541312,43.8,79198.15,0.01,-0.11183,7e-05,11.82014]
[1777255543080,43.8,79197.57,0.01,-0.11186,7e-05,11.82278]
[1777255543124,43.8,79197.57,0.01,-0.11186,7e-05,11.82278]
[1777255543142,43.8,79197.57,0.01,-0.11186,7e-05,11.82278]
[1777255543153,43.8,79197.57,0.01,-0.11186,7e-05,11.82278]
[1777255543325,43.8,79197.51,0.01,-0.11186,7e-05,11.82275]
[1777255545112,43.8,79197.51,0.01,-0.11186,7e-05,11.82241]
[1777255545144,43.8,79197.51,0.01,-0.11186,7e-05,11.82241]
[1777255545184,43.8,79197.57,0.01,-0.11185,7e-05,11.8221]
[1777255547139,43.8,79197.57,0.01,-0.11185,7e-05,11.82142]
[1777255547176,43.8,79197.57,0.01,-0.11185,7e-05,11.82142]
[1777255547354,43.8,79198.05,0.01,-0.11181,7e-05,11.81863]
[1777255549203,43.8,79197.65,0.01,-0.11183,7e-05,11.82035]
[1777255549240,43.8,79197.65,0.01,-0.11183,7e-05,11.82035]
[1777255549246,43.8,79197.65,0.01,-0.11183,7e-05,11.82035]
[1777255549270,43.8,79197.65,0.01,-0.11183,7e-05,11.82035]
[1777255549370,43.79,79195.79,0.01,-0.11196,7e-05,11.82956]
[1777255551287,43.79,79195.06,0.01,-0.11201,7e-05,11.83321]
[1777255551320,43.79,79195.06,0.01,-0.11201,7e-05,11.83321]
[1777255551383,43.79,79190.4,0.01,-0.11233,7e-05,11.85704]
[1777255553276,43.79,79186.09,0.01,-0.11263,7e-05,11.87905]
[1777255553293,43.79,79186.09,0.01,-0.11263,7e-05,11.87905]
[1777255553396,43.79,79184.4,0.01,-0.11275,7e-05,11.88758]
[1777255555301,43.79,79183.35,0.01,-0.11282,7e-05,11.89282]
[1777255555341,43.79,79183.35,0.01,-0.11282,7e-05,11.89282]
[1777255555410,43.79,79181.23,0.01,-0.11297,7e-05,11.90355]
[1777255557346,43.79,79181.23,0.01,-0.11297,7e-05,11.90355]
[1777255557378,43.79,79181.23,0.01,-0.11297,7e-05,11.90355]
[1777255557391,43.79,79181.23,0.01,-0.11297,7e-05,11.90355]
[1777255557408,43.79,79181.23,0.01,-0.11297,7e-05,11.90355]
[1777255557436,43.79,79179.13,0.01,-0.11311,7e-05,11.91401]
[1777255559386,43.79,79179.13,0.01,-0.11311,7e-05,11.91383]
[1777255559416,43.79,79179.13,0.01,-0.11311,7e-05,11.91383]
[1777255559440,43.79,79178.5,0.01,-0.11315,7e-05,11.91689]
[1777255560947,43.79,79177.99,0.01,-0.11318,7e-05,11.91909]
[1777255560998,43.79,79177.99,0.01,-0.11318,7e-05,11.91909]
[1777255561444,43.79,79177.99,0.01,-0.11318,7e-05,11.91909]
[1777255561476,43.79,79177.99,0.01,-0.11318,7e-05,11.91909]
[1777255561516,43.79,79174.08,0.01,-0.11345,7e-05,11.93905]
[1777255562593,43.79,79174.08,0.01,-0.11345,7e-05,11.93905]
[1777255562634,43.79,79174.08,0.01,-0.11345,7e-05,11.93905]
[1777255562641,43.79,79174.08,0.01,-0.11345,7e-05,11.93905]
[1777255562666,43.79,79164.8,0.01,-0.11411,7e-05,11.98671]
[1777255562943,43.79,79164.8,0.01,-0.11411,7e-05,11.98671]
[1777255562961,43.79,79164.8,0.01,-0.11411,7e-05,11.98671]
[1777255563467,43.79,79164.8,0.01,-0.1141,7e-05,11.98644]
[1777255565573,43.79,79156.79,0.01,-0.11467,7e-05,12.02747]
[1777255565616,43.79,79156.79,0.01,-0.11467,7e-05,12.02747]
[1777255565666,43.79,79149.61,0.01,-0.11518,7e-05,12.06422]
[1777255565683,43.79,79149.61,0.01,-0.11518,7e-05,12.06422]
[1777255565692,43.79,79149.61,0.01,-0.11518,7e-05,12.06422]
[1777255565714,43.79,79149.61,0.01,-0.11518,7e-05,12.06422]
[1777255566590,43.79,79146.19,0.01,-0.11542,7e-05,12.08153]
[1777255567538,43.79,79146.19,0.01,-0.11542,7e-05,12.08153]
[1777255567569,43.79,79146.19,0.01,-0.11542,7e-05,12.08153]
[1777255567599,43.78,79143.44,0.01,-0.11561,7e-05,12.09537]
[1777255569600,43.78,79143.44,0.01,-0.1156,7e-05,12.09497]
[1777255569626,43.78,79143.44,0.01,-0.1156,7e-05,12.09497]
[1777255569642,43.78,79143.44,0.01,-0.1156,7e-05,12.09497]
[1777255569655,43.78,79143.44,0.01,-0.1156,7e-05,12.09497]
[1777255569623,43.78,79146.77,0.01,-0.11536,7e-05,12.07734]
[1777255569701,43.78,79146.77,0.01,-0.11536,7e-05,12.07734]
[1777255569743,43.78,79146.77,0.01,-0.11536,7e-05,12.07734]
[1777255570517,43.78,79146.77,0.01,-0.11536,7e-05,12.07698]
[1777255571617,43.78,79146.77,0.01,-0.11536,7e-05,12.07698]
[1777255571631,43.78,79146.77,0.01,-0.11536,7e-05,12.07698]
[1777255571652,43.78,79146.77,0.01,-0.11536,7e-05,12.07698]
[1777255572530,43.78,79146.19,0.01,-0.11539,7e-05,12.07926]
[1777255573669,43.78,79146.19,0.01,-0.11539,7e-05,12.07926]
[1777255573679,43.78,79144.48,0.01,-0.11551,7e-05,12.08779]
[1777255573699,43.78,79144.48,0.01,-0.11551,7e-05,12.08779]
[1777255574544,43.78,79142.44,0.01,-0.11565,7e-05,12.09802]
[1777255577784,43.78,79142.71,0.01,-0.11561,7e-05,12.09565]
[1777255577841,43.78,79142.71,0.01,-0.11561,7e-05,12.09565]
[1777255577871,43.78,79142.71,0.01,-0.11561,7e-05,12.09565]
[1777255577900,43.78,79142.71,0.01,-0.11561,7e-05,12.09565]
[1777255578007,43.78,79142.71,0.01,-0.11561,7e-05,12.09565]
[1777255578066,43.78,79142.71,0.01,-0.11561,7e-05,12.09565]
[1777255578574,43.77,79144.43,0.01,-0.11549,7e-05,12.08669]
[1777255580588,43.77,79155.31,0.01,-0.11471,7e-05,12.03044]
[1777255581776,43.77,79155.3,0.01,-0.11471,7e-05,12.0305]
[1777255581803,43.77,79155.3,0.01,-0.11471,7e-05,12.0305]
[1777255581824,43.77,79155.3,0.01,-0.11471,7e-05,12.0305]
[1777255582604,43.77,79153.72,0.01,-0.11483,7e-05,12.03866]
[1777255583863,43.77,79153.38,0.01,-0.11485,7e-05,12.04041]
[1777255583898,43.77,79153.38,0.01,-0.11485,7e-05,12.04041]
[1777255584616,43.77,79154.99,0.01,-0.11474,7e-05,12.03209]
[1777255585898,43.77,79155.43,0.01,-0.1147,7e-05,12.02982]
[1777255585940,43.77,79155.43,0.01,-0.1147,7e-05,12.02982]
[1777255586246,43.77,79155.43,0.01,-0.1147,7e-05,12.02982]
[1777255586310,43.77,79155.43,0.01,-0.1147,7e-05,12.02982]
[1777255586632,43.77,79155.44,0.01,-0.1147,7e-05,12.02977]
[1777255587882,43.77,79156.0,0.01,-0.11466,7e-05,12.02688]
[1777255587908,43.77,79156.0,0.01,-0.11466,7e-05,12.02688]
[1777255587950,43.77,79156.0,0.01,-0.11466,7e-05,12.02688]
[1777255587965,43.77,79156.0,0.01,-0.11466,7e-05,12.02688]
[1777255588645,43.77,79158.06,0.01,-0.11451,7e-05,12.016]
[1777255589968,43.77,79165.31,0.01,-0.114,7e-05,11.9784]
[1777255589989,43.77,79165.31,0.01,-0.114,7e-05,11.9784]
[1777255590659,43.77,79166.26,0.01,-0.11393,7e-05,11.97333]
[1777255591974,43.77,79166.21,0.01,-0.11389,7e-05,11.96895]
[1777255592011,43.77,79166.21,0.01,-0.11389,7e-05,11.96895]
[1777255592672,43.77,79164.87,0.01,-0.11399,7e-05,11.97569]
[1777255593972,43.77,79163.95,0.01,-0.11405,7e-05,11.98025]
[1777255593996,43.77,79163.95,0.01,-0.11405,7e-05,11.98025]
[1777255594686,43.77,79162.36,0.01,-0.11416,7e-05,11.98826]
[1777255596020,43.77,79162.11,0.01,-0.11417,7e-05,11.98936]
[1777255596056,43.77,79162.11,0.01,-0.11417,7e-05,11.98936]
[1777255596099,43.77,79160.78,0.01,-0.11427,7e-05,11.99622]
[1777255598043,43.77,79160.78,0.01,-0.11427,7e-05,11.99602]
[1777255598065,43.77,79160.78,0.01,-0.11427,7e-05,11.99602]
[1777255598072,43.77,79159.31,0.01,-0.11437,7e-05,12.00341]
[1777255600083,43.77,79159.31,0.01,-0.11437,7e-05,12.0032]
[1777255600127,43.77,79159.31,0.01,-0.11437,7e-05,12.0032]
[1777255600142,43.77,79159.31,0.01,-0.11437,7e-05,12.0032]
[1777255600160,43.77,79159.31,0.01,-0.11437,7e-05,12.0032]
[1777255600228,43.77,79160.08,0.01,-0.11431,7e-05,11.99903]
[1777255602130,43.77,79159.96,0.01,-0.11431,7e-05,11.99945]
[1777255602160,43.77,79159.96,0.01,-0.11431,7e-05,11.99945]
[1777255602238,43.77,79158.77,0.01,-0.1144,7e-05,12.0054]
[1777255604150,43.77,79158.77,0.01,-0.11439,7e-05,12.0052]
[1777255604169,43.77,79158.77,0.01,-0.11439,7e-05,12.0052]
[1777255604238,43.77,79158.01,0.01,-0.11444,7e-05,12.00892]
[1777255606178,43.77,79158.01,0.01,-0.11444,7e-05,12.00872]
[1777255606218,43.77,79158.01,0.01,-0.11444,7e-05,12.00872]
[1777255606223,43.77,79158.01,0.01,-0.11444,7e-05,12.00872]
[1777255606248,43.77,79158.01,0.01,-0.11444,7e-05,12.00872]
[1777255606260,43.77,79157.31,0.01,-0.11449,7e-05,12.01213]
[1777255608207,43.77,79157.31,0.01,-0.11449,7e-05,12.01192]
[1777255608223,43.77,79157.31,0.01,-0.11449,7e-05,12.01192]
[1777255608260,43.76,79157.89,0.01,-0.11444,7e-05,12.00871]
[1777255610259,43.76,79157.8,0.01,-0.11445,7e-05,12.00898]
[1777255610297,43.76,79157.8,0.01,-0.11445,7e-05,12.00898]
[1777255610379,43.76,79157.8,0.01,-0.11444,7e-05,12.00857]
[1777255612315,43.76,79157.8,0.01,-0.11444,7e-05,12.00857]
[1777255612353,43.76,79157.8,0.01,-0.11444,7e-05,12.00857]
[1777255612367,43.76,79157.8,0.01,-0.11444,7e-05,12.00857]
[1777255612385,43.76,79157.8,0.01,-0.11444,7e-05,12.00857]
[1777255612433,43.76,79158.66,0.01,-0.11437,7e-05,12.00374]
[1777255614342,43.76,79158.66,0.01,-0.11437,7e-05,12.00374]
[1777255614365,43.76,79158.66,0.01,-0.11437,7e-05,12.00374]
[1777255614384,43.76,79165.1,0.01,-0.11391,7e-05,11.97031]
[1777255616364,43.76,79165.1,0.01,-0.11391,7e-05,11.97016]
[1777255616403,43.76,79165.1,0.01,-0.11391,7e-05,11.97016]
[1777255616405,43.76,79171.4,0.01,-0.11346,7e-05,11.93744]
[1777255617468,43.76,79171.4,0.01,-0.11346,7e-05,11.93744]
[1777255617507,43.76,79171.4,0.01,-0.11346,7e-05,11.93744]
[1777255617569,43.76,79170.85,0.01,-0.1135,7e-05,11.94016]
[1777255618432,43.76,79170.85,0.01,-0.1135,7e-05,11.94016]
[1777255618467,43.76,79170.85,0.01,-0.1135,7e-05,11.94016]
[1777255618617,43.76,79171.75,0.01,-0.11343,7e-05,11.93541]
[1777255619451,43.76,79171.75,0.01,-0.11343,7e-05,11.93541]
[1777255619484,43.76,79171.75,0.01,-0.11343,7e-05,11.93541]
[1777255619518,43.76,79174.19,0.01,-0.11326,7e-05,11.92246]
[1777255620422,43.76,79174.19,0.01,-0.11326,7e-05,11.92246]
[1777255620439,43.76,79174.19,0.01,-0.11326,7e-05,11.92246]
[1777255620538,43.76,79186.11,0.01,-0.11241,7e-05,11.86076]
[1777255622485,43.76,79186.11,0.01,-0.11241,7e-05,11.86076]
[1777255622525,43.76,79186.11,0.01,-0.11241,7e-05,11.86076]
[1777255622540,43.76,79186.11,0.01,-0.11241,7e-05,11.86076]
[1777255622558,43.76,79186.11,0.01,-0.11241,7e-05,11.86076]
[1777255622607,43.76,79188.31,0.01,-0.11225,7e-05,11.84891]
[1777255624115,43.76,79189.29,0.01,-0.11218,7e-05,11.84386]
[1777255624528,43.76,79189.29,0.01,-0.11218,7e-05,11.84386]
[1777255624535,43.76,79189.29,0.01,-0.11218,7e-05,11.84386]
[1777255624547,43.76,79189.29,0.01,-0.11218,7e-05,11.84386]
[1777255624651,43.76,79189.21,0.01,-0.11218,7e-05,11.84375]
[1777255625755,43.76,79189.21,0.01,-0.11218,7e-05,11.84375]
[1777255625805,43.76,79189.21,0.01,-0.11218,7e-05,11.84375]
[1777255626539,43.76,79189.21,0.01,-0.11218,7e-05,11.84375]
[1777255626561,43.76,79189.21,0.01,-0.11218,7e-05,11.84375]
[1777255626588,43.75,79200.51,0.01,-0.11139,7e-05,11.78522]
[1777255628622,43.75,79197.95,0.01,-0.11156,7e-05,11.79838]
[1777255628627,43.75,79197.95,0.01,-0.11156,7e-05,11.79838]
[1777255628653,43.75,79197.95,0.01,-0.11156,7e-05,11.79838]
[1777255628674,43.75,79195.51,0.01,-0.11173,7e-05,11.8105]
[1777255630321,43.75,79195.51,0.01,-0.11173,7e-05,11.8105]
[1777255630333,43.75,79195.51,0.01,-0.11173,7e-05,11.8105]
[1777255630429,43.75,79195.51,0.01,-0.11173,7e-05,11.8105]
[1777255630459,43.75,79195.51,0.01,-0.11173,7e-05,11.8105]
[1777255630610,43.75,79195.51,0.01,-0.11173,7e-05,11.8105]
[1777255630641,43.75,79195.51,0.01,-0.11173,7e-05,11.8105]
[1777255630628,43.75,79191.59,0.01,-0.112,7e-05,11.83017]
[1777255632625,43.75,79191.59,0.01,-0.112,7e-05,11.83017]
[1777255632663,43.75,79191.59,0.01,-0.112,7e-05,11.83017]
[1777255632679,43.75,79191.59,0.01,-0.112,7e-05,11.83017]
[1777255632691,43.75,79191.59,0.01,-0.112,7e-05,11.83017]
[1777255632960,43.75,79188.28,0.01,-0.11223,7e-05,11.84718]
[1777255634678,43.75,79188.28,0.01,-0.11223,7e-05,11.84718]
[1777255634717,43.75,79188.28,0.01,-0.11223,7e-05,11.84718]
[1777255634971,43.75,79187.07,0.01,-0.11231,7e-05,11.85312]
[1777255636669,43.75,79187.07,0.01,-0.11231,7e-05,11.85312]
[1777255636710,43.75,79187.07,0.01,-0.11231,7e-05,11.85312]
[1777255636986,43.75,79184.8,0.01,-0.11246,7e-05,11.86424]
[1777255638700,43.75,79184.8,0.01,-0.11246,7e-05,11.86424]
[1777255638742,43.75,79186.12,0.01,-0.11236,7e-05,11.85689]
[1777255638771,43.75,79186.12,0.01,-0.11236,7e-05,11.85689]
[1777255638999,43.75,79186.12,0.01,-0.11236,7e-05,11.85689]
[1777255640735,43.75,79186.12,0.01,-0.11236,7e-05,11.85689]
[1777255640759,43.75,79187.95,0.01,-0.11223,7e-05,11.84721]
[1777255641014,43.75,79187.99,0.01,-0.11222,7e-05,11.84674]
[1777255642038,43.75,79187.99,0.01,-0.11222,7e-05,11.84674]
[1777255642074,43.75,79187.99,0.01,-0.11222,7e-05,11.84674]
[1777255642129,43.75,79185.65,0.01,-0.11238,7e-05,11.85854]
[1777255642759,43.75,79185.65,0.01,-0.11238,7e-05,11.85854]
[1777255642795,43.75,79185.65,0.01,-0.11238,7e-05,11.85854]
[1777255643029,43.75,79185.65,0.01,-0.11238,7e-05,11.85851]
[1777255644787,43.75,79185.83,0.01,-0.11237,7e-05,11.85756]
[1777255644819,43.75,79185.83,0.01,-0.11237,7e-05,11.85756]
[1777255645042,43.75,79187.08,0.01,-0.11228,7e-05,11.85111]
[1777255646826,43.75,79187.7,0.01,-0.11224,7e-05,11.84791]
[1777255646849,43.75,79187.7,0.01,-0.11224,7e-05,11.84791]
[1777255646859,43.75,79187.7,0.01,-0.11224,7e-05,11.84791]
[1777255646876,43.75,79187.7,0.01,-0.11224,7e-05,11.84791]
[1777255647056,43.75,79187.31,0.01,-0.11227,7e-05,11.84991]
[1777255648874,43.75,79188.82,0.01,-0.11216,7e-05,11.84213]
[1777255648902,43.75,79188.82,0.01,-0.11216,7e-05,11.84213]
[1777255649070,43.75,79188.82,0.01,-0.11216,7e-05,11.84213]
[1777255650897,43.75,79188.2,0.01,-0.1122,7e-05,11.84532]
[1777255650919,43.75,79188.2,0.01,-0.1122,7e-05,11.84532]
[1777255651548,43.75,79187.66,0.01,-0.11221,7e-05,11.84362]
[1777255652932,43.75,79187.66,0.01,-0.11221,7e-05,11.84361]
[1777255652964,43.75,79187.66,0.01,-0.11221,7e-05,11.84361]
[1777255653098,43.75,79187.66,0.01,-0.11221,7e-05,11.84361]
[1777255654974,43.75,79189.54,0.01,-0.11208,7e-05,11.83393]
[1777255654991,43.75,79189.54,0.01,-0.11208,7e-05,11.83393]
[1777255655005,43.75,79189.54,0.01,-0.11208,7e-05,11.83393]
[1777255655019,43.75,79189.54,0.01,-0.11208,7e-05,11.83393]
[1777255655115,43.75,79189.88,0.01,-0.11205,7e-05,11.83219]
[1777255657010,43.75,79190.04,0.01,-0.11204,7e-05,11.83138]
[1777255657050,43.75,79190.04,0.01,-0.11204,7e-05,11.83138]
[1777255657126,43.75,79189.24,0.01,-0.1121,7e-05,11.83551]
[1777255659039,43.75,79186.8,0.01,-0.11227,7e-05,11.84808]
[1777255659071,43.75,79186.8,0.01,-0.11227,7e-05,11.84808]
[1777255660148,43.75,79186.8,0.01,-0.11227,7e-05,11.84807]
[1777255661116,43.75,79186.8,0.01,-0.11227,7e-05,11.84807]
[1777255661154,43.75,79186.8,0.01,-0.11227,7e-05,11.84807]
[1777255661226,43.75,79186.19,0.01,-0.11231,7e-05,11.8512]
[1777255663184,43.75,79186.19,0.01,-0.11231,7e-05,11.85118]
[1777255663227,43.75,79186.19,0.01,-0.11231,7e-05,11.85118]
[1777255663274,43.75,79184.17,0.01,-0.11245,7e-05,11.86155]
[1777255666723,43.75,79173.27,0.01,-0.11322,7e-05,11.91743]
[1777255667297,43.75,79173.27,0.01,-0.11322,7e-05,11.91743]
[1777255667352,43.75,79173.27,0.01,-0.11322,7e-05,11.91743]
[1777255667667,43.75,79173.27,0.01,-0.11322,7e-05,11.91743]
[1777255667696,43.75,79173.27,0.01,-0.11322,7e-05,11.91743]
[1777255667753,43.75,79163.12,0.01,-0.11393,7e-05,11.96967]
[1777255669146,43.74,79157.81,0.01,-0.11431,7e-05,11.99689]
[1777255669186,43.74,79157.81,0.01,-0.11431,7e-05,11.99689]
[1777255669211,43.74,79157.81,0.01,-0.11431,7e-05,11.99689]
[1777255669248,43.74,79155.87,0.01,-0.11445,7e-05,12.00691]
[1777255671324,43.74,79155.87,0.01,-0.11444,7e-05,12.00667]
[1777255671398,43.74,79155.87,0.01,-0.11444,7e-05,12.00667]
[1777255671451,43.74,79153.53,0.01,-0.11461,7e-05,12.01851]
[1777255673323,43.74,79152.21,0.01,-0.11469,7e-05,12.02481]
[1777255673367,43.74,79152.21,0.01,-0.11469,7e-05,12.02481]
[1777255673424,43.74,79152.04,0.01,-0.11471,7e-05,12.02569]
[1777255675309,43.74,79152.04,0.01,-0.1147,7e-05,12.02541]
[1777255675348,43.74,79152.04,0.01,-0.1147,7e-05,12.02541]
[1777255675426,43.74,79150.83,0.01,-0.11478,7e-05,12.0314]
[1777255677413,43.74,79150.83,0.01,-0.11478,7e-05,12.03113]
[1777255677443,43.74,79150.83,0.01,-0.11478,7e-05,12.03113]
[1777255677449,43.74,79149.94,0.01,-0.11483,7e-05,12.03469]
[1777255679462,43.74,79149.41,0.01,-0.11486,7e-05,12.03691]
[1777255679498,43.74,79149.41,0.01,-0.11486,7e-05,12.03691]
[1777255679572,43.73,79148.55,0.01,-0.11492,7e-05,12.04083]
[1777255681470,43.73,79148.55,0.01,-0.11492,7e-05,12.04083]
[1777255681514,43.73,79148.55,0.01,-0.11492,7e-05,12.04083]
[1777255681582,43.73,79146.9,0.01,-0.11502,7e-05,12.04832]
[1777255682646,43.73,79146.9,0.01,-0.11502,7e-05,12.04832]
[1777255683473,43.73,79146.9,0.01,-0.11501,7e-05,12.0478]
[1777255683501,43.73,79146.9,0.01,-0.11501,7e-05,12.0478]
[1777255683574,43.73,79146.9,0.01,-0.11501,7e-05,12.04727]
[1777255685538,43.73,79146.9,0.01,-0.11501,7e-05,12.04727]
[1777255685561,43.73,79146.9,0.01,-0.11501,7e-05,12.04727]
[1777255685595,43.73,79146.39,0.01,-0.11503,7e-05,12.04887]
[1777255687543,43.73,79146.39,0.01,-0.11503,7e-05,12.04887]
[1777255687583,43.73,79146.39,0.01,-0.11503,7e-05,12.04887]
[1777255687659,43.72,79145.66,0.01,-0.11507,7e-05,12.05163]
[1777255689598,43.72,79146.47,0.01,-0.115,7e-05,12.04694]
[1777255689636,43.72,79146.47,0.01,-0.115,7e-05,12.04694]
[1777255689662,43.72,79146.47,0.01,-0.115,7e-05,12.04694]
[1777255689681,43.72,79146.75,0.01,-0.11498,7e-05,12.04499]
[1777255693627,43.72,79147.93,0.01,-0.11488,7e-05,12.03792]
[1777255693651,43.72,79147.93,0.01,-0.11488,7e-05,12.03792]
[1777255693709,43.72,79148.77,0.01,-0.11481,7e-05,12.03262]
[1777255699811,43.71,79148.65,0.01,-0.11479,7e-05,12.03144]
[1777255699852,43.71,79148.2,0.01,-0.11482,7e-05,12.03331]
[1777255700432,43.71,79147.63,0.01,-0.11485,7e-05,12.0358]
[1777255701741,43.71,79147.63,0.01,-0.11485,7e-05,12.0358]
[1777255701763,43.71,79147.63,0.01,-0.11485,7e-05,12.0358]
[1777255701823,43.71,79146.54,0.01,-0.11492,7e-05,12.04098]
[1777255701855,43.71,79146.54,0.01,-0.11492,7e-05,12.04098]
[1777255702454,43.71,79146.54,0.01,-0.11492,7e-05,12.0405]
[1777255703806,43.71,79146.54,0.01,-0.11492,7e-05,12.0405]
[1777255703828,43.7,79144.27,0.01,-0.11507,7e-05,12.05129]
[1777255703862,43.7,79144.27,0.01,-0.11507,7e-05,12.05129]
[1777255704468,43.7,79142.71,0.01,-0.11517,7e-05,12.05886]
[1777255705822,43.7,79142.34,0.01,-0.11519,7e-05,12.06026]
[1777255705844,43.7,79142.34,0.01,-0.11519,7e-05,12.06026]
[1777255706482,43.7,79142.18,0.01,-0.11519,7e-05,12.06058]
[1777255707837,43.7,79140.88,0.01,-0.11528,7e-05,12.06704]
[1777255707859,43.7,79140.88,0.01,-0.11528,7e-05,12.06704]
[1777255707928,43.7,79140.65,0.01,-0.1153,7e-05,12.06823]
[1777255709883,43.7,79140.51,0.01,-0.1153,7e-05,12.06841]
[1777255709907,43.7,79140.51,0.01,-0.1153,7e-05,12.06841]
[1777255710510,43.7,79137.06,0.01,-0.11555,7e-05,12.086]
[1777255711914,43.7,79137.15,0.01,-0.1155,7e-05,12.08076]
[1777255711929,43.7,79137.15,0.01,-0.1155,7e-05,12.08076]
[1777255712524,43.7,79137.15,0.01,-0.1155,7e-05,12.08046]
[1777255713962,43.69,79136.98,0.01,-0.11551,7e-05,12.08105]
[1777255714003,43.69,79136.98,0.01,-0.11551,7e-05,12.08105]
[1777255714033,43.69,79136.98,0.01,-0.11551,7e-05,12.08105]
[1777255714538,43.69,79137.08,0.01,-0.11549,7e-05,12.08024]
[1777255715983,43.69,79138.59,0.01,-0.11538,7e-05,12.07213]
[1777255716012,43.69,79138.59,0.01,-0.11538,7e-05,12.07213]
[1777255716554,43.69,79138.93,0.01,-0.11535,7e-05,12.07009]
[1777255718024,43.69,79139.49,0.01,-0.11531,7e-05,12.06692]
[1777255718044,43.69,79139.49,0.01,-0.11531,7e-05,12.06692]
[1777255718566,43.69,79137.91,0.01,-0.11542,7e-05,12.07482]
[1777255720033,43.69,79136.41,0.01,-0.11552,7e-05,12.0823]
[1777255720074,43.69,79136.41,0.01,-0.11552,7e-05,12.0823]
[1777255720579,43.69,79136.2,0.01,-0.11553,7e-05,12.08309]
[1777255722081,43.69,79136.14,0.01,-0.11553,7e-05,12.08311]
[1777255722123,43.69,79136.14,0.01,-0.11553,7e-05,12.08311]
[1777255722594,43.69,79136.4,0.01,-0.11551,7e-05,12.08147]
[1777255724111,43.69,79136.43,0.01,-0.11551,7e-05,12.08102]
[1777255724128,43.69,79136.43,0.01,-0.11551,7e-05,12.08102]
[1777255724143,43.69,79136.43,0.01,-0.11551,7e-05,12.08102]
[1777255724161,43.69,79136.43,0.01,-0.11551,7e-05,12.08102]
[1777255724607,43.69,79136.4,0.01,-0.1155,7e-05,12.08088]
[1777255726144,43.69,79136.22,0.01,-0.11551,7e-05,12.08152]
[1777255726159,43.69,79136.22,0.01,-0.11551,7e-05,12.08152]
[1777255726538,43.69,79136.22,0.01,-0.11551,7e-05,12.08152]
[1777255726585,43.69,79136.22,0.01,-0.11551,7e-05,12.08152]
[1777255726685,43.69,79132.9,0.01,-0.11575,7e-05,12.09842]
[1777255728197,43.68,79132.9,0.01,-0.11574,7e-05,12.0981]
[1777255728233,43.68,79132.9,0.01,-0.11574,7e-05,12.0981]
[1777255728636,43.68,79132.51,0.01,-0.11577,7e-05,12.0998]
[1777255730124,43.68,79133.33,0.01,-0.1157,7e-05,12.09524]
[1777255730155,43.68,79133.33,0.01,-0.1157,7e-05,12.09524]
[1777255730651,43.68,79131.36,0.01,-0.11584,7e-05,12.10513]
[1777255732010,43.68,79129.23,0.01,-0.11599,7e-05,12.11584]
[1777255732053,43.68,79129.23,0.01,-0.11599,7e-05,12.11584]
[1777255732664,43.68,79129.23,0.01,-0.11599,7e-05,12.1155]
[1777255734289,43.68,79131.55,0.01,-0.11581,7e-05,12.10314]
[1777255734318,43.68,79131.55,0.01,-0.11581,7e-05,12.10314]
[1777255734678,43.68,79133.41,0.01,-0.11568,7e-05,12.09318]
[1777255736313,43.68,79133.41,0.01,-0.11568,7e-05,12.09318]
[1777255736341,43.68,79133.41,0.01,-0.11568,7e-05,12.09318]
[1777255736695,43.68,79132.91,0.01,-0.1157,7e-05,12.09514]
[1777255738343,43.68,79133.03,0.01,-0.11569,7e-05,12.0942]
[1777255738362,43.68,79133.03,0.01,-0.11569,7e-05,12.0942]
[1777255738376,43.68,79133.03,0.01,-0.11569,7e-05,12.0942]
[1777255738394,43.68,79133.03,0.01,-0.11569,7e-05,12.0942]
[1777255738706,43.68,79134.26,0.01,-0.1156,7e-05,12.08752]
[1777255740395,43.67,79134.33,0.01,-0.11559,7e-05,12.08685]
[1777255740418,43.67,79134.33,0.01,-0.11559,7e-05,12.08685]
[1777255740719,43.67,79134.36,0.01,-0.11558,7e-05,12.08638]
[1777255742421,43.67,79133.3,0.01,-0.11565,7e-05,12.09157]
[1777255742465,43.67,79133.3,0.01,-0.11565,7e-05,12.09157]
[1777255742734,43.67,79133.19,0.01,-0.11566,7e-05,12.09182]
[1777255744425,43.67,79133.38,0.01,-0.11564,7e-05,12.09052]
[1777255744462,43.67,79133.38,0.01,-0.11564,7e-05,12.09052]
[1777255744747,43.67,79132.94,0.01,-0.11567,7e-05,12.09248]
[1777255746450,43.67,79132.38,0.01,-0.1157,7e-05,12.09506]
[1777255746485,43.67,79132.38,0.01,-0.1157,7e-05,12.09506]
[1777255746493,43.67,79132.38,0.01,-0.1157,7e-05,12.09506]
[1777255746530,43.67,79132.38,0.01,-0.1157,7e-05,12.09506]
[1777255746767,43.67,79132.79,0.01,-0.11567,7e-05,12.09261]
[1777255748498,43.67,79132.17,0.01,-0.11571,7e-05,12.09551]
[1777255748530,43.67,79132.17,0.01,-0.11571,7e-05,12.09551]
[1777255748775,43.67,79131.75,0.01,-0.11574,7e-05,12.09736]
[1777255750507,43.67,79130.78,0.01,-0.1158,7e-05,12.10206]
[1777255750545,43.67,79130.78,0.01,-0.1158,7e-05,12.10206]
[1777255750790,43.67,79130.66,0.01,-0.11581,7e-05,12.10235]
[1777255752549,43.66,79130.84,0.01,-0.11579,7e-05,12.10108]
[1777255752591,43.66,79130.84,0.01,-0.11579,7e-05,12.10108]
[1777255752804,43.66,79131.01,0.01,-0.11577,7e-05,12.09987]
[1777255754589,43.66,79130.88,0.01,-0.11578,7e-05,12.10022]
[1777255754617,43.66,79130.88,0.01,-0.11578,7e-05,12.10022]
[1777255754629,43.66,79130.88,0.01,-0.11578,7e-05,12.10022]
[1777255754645,43.66,79130.88,0.01,-0.11578,7e-05,12.10022]
[1777255754818,43.66,79128.9,0.01,-0.11591,7e-05,12.11016]
[1777255756620,43.66,79129.02,0.01,-0.1159,7e-05,12.1092]
[1777255756659,43.66,79129.02,0.01,-0.1159,7e-05,12.1092]
[1777255756832,43.66,79129.25,0.01,-0.11588,7e-05,12.10767]
[1777255758011,43.66,79129.26,0.01,-0.11587,7e-05,12.10728]
[1777255758062,43.66,79129.26,0.01,-0.11587,7e-05,12.10728]
[1777255758676,43.66,79129.26,0.01,-0.11587,7e-05,12.10728]
[1777255758695,43.66,79129.26,0.01,-0.11587,7e-05,12.10728]
[1777255758846,43.66,79129.89,0.01,-0.11582,7e-05,12.10368]
[1777255760705,43.66,79126.63,0.01,-0.11605,7e-05,12.12026]
[1777255760744,43.66,79126.63,0.01,-0.11605,7e-05,12.12026]
[1777255760752,43.66,79126.63,0.01,-0.11605,7e-05,12.12026]
[1777255760774,43.66,79126.63,0.01,-0.11605,7e-05,12.12026]
[1777255760860,43.66,79126.2,0.01,-0.11608,7e-05,12.12215]
[1777255762723,43.66,79127.93,0.01,-0.11595,7e-05,12.11282]
[1777255762749,43.66,79127.93,0.01,-0.11595,7e-05,12.11282]
[1777255762874,43.65,79130.25,0.01,-0.11578,7e-05,12.10046]
[1777255764749,43.65,79130.25,0.01,-0.11578,7e-05,12.10046]
[1777255764776,43.65,79130.25,0.01,-0.11578,7e-05,12.10046]
[1777255764830,43.65,79133.03,0.01,-0.11557,7e-05,12.08544]
[1777255766785,43.65,79133.03,0.01,-0.11557,7e-05,12.08544]
[1777255766825,43.65,79133.03,0.01,-0.11557,7e-05,12.08544]
[1777255766862,43.65,79133.12,0.01,-0.11556,7e-05,12.08439]
[1777255768835,43.65,79133.12,0.01,-0.11556,7e-05,12.08439]
[1777255768856,43.65,79133.12,0.01,-0.11556,7e-05,12.08439]
[1777255768869,43.65,79133.12,0.01,-0.11556,7e-05,12.08439]
[1777255768886,43.65,79133.45,0.01,-0.11553,7e-05,12.08239]
[1777255769306,43.65,79133.52,0.01,-0.11552,7e-05,12.08175]
[1777255770841,43.65,79133.52,0.01,-0.11552,7e-05,12.08175]
[1777255770864,43.65,79133.52,0.01,-0.11552,7e-05,12.08175]
[1777255770929,43.65,79133.63,0.01,-0.11551,7e-05,12.08062]
[1777255772929,43.65,79133.77,0.01,-0.11545,7e-05,12.07491]
[1777255772949,43.65,79133.77,0.01,-0.11545,7e-05,12.07491]
[1777255773009,43.65,79136.95,0.01,-0.11522,7e-05,12.05793]
[1777255774962,43.64,79136.95,0.01,-0.11521,7e-05,12.05745]
[1777255774982,43.64,79136.95,0.01,-0.11521,7e-05,12.05745]
[1777255775035,43.64,79137.43,0.01,-0.11517,7e-05,12.05448]
[1777255776984,43.64,79137.43,0.01,-0.11517,7e-05,12.05401]
[1777255777012,43.64,79137.43,0.01,-0.11517,7e-05,12.05401]
[1777255777021,43.64,79137.43,0.01,-0.11517,7e-05,12.05401]
[1777255777042,43.64,79137.43,0.01,-0.11517,7e-05,12.05401]
[1777255777771,43.64,79138.33,0.01,-0.11509,7e-05,12.0484]
[1777255779020,43.64,79139.2,0.01,-0.11503,7e-05,12.04389]
[1777255779062,43.64,79139.2,0.01,-0.11503,7e-05,12.04389]
[1777255779163,43.64,79144.5,0.01,-0.11464,7e-05,12.01595]
[1777255781035,43.64,79144.5,0.01,-0.11464,7e-05,12.01577]
[1777255781059,43.64,79144.5,0.01,-0.11464,7e-05,12.01577]
[1777255781136,43.64,79143.88,0.01,-0.11468,7e-05,12.01879]
[1777255783061,43.64,79143.88,0.01,-0.11467,7e-05,12.01836]
[1777255783090,43.64,79143.88,0.01,-0.11467,7e-05,12.01836]
[1777255783158,43.64,79142.05,0.01,-0.1148,7e-05,12.02743]
[1777255785105,43.63,79142.05,0.01,-0.11479,7e-05,12.02698]
[1777255785125,43.63,79142.05,0.01,-0.11479,7e-05,12.02698]
[1777255785142,43.63,79142.05,0.01,-0.11479,7e-05,12.02698]
[1777255785181,43.63,79142.05,0.01,-0.11479,7e-05,12.02698]
[1777255785282,43.63,79141.97,0.01,-0.11479,7e-05,12.02695]
[1777255787159,43.63,79141.97,0.01,-0.11479,7e-05,12.02651]
[1777255787197,43.63,79141.97,0.01,-0.11479,7e-05,12.02651]
[1777255787299,43.63,79142.53,0.01,-0.11474,7e-05,12.02317]
[1777255789176,43.63,79142.53,0.01,-0.11474,7e-05,12.02273]
[1777255789217,43.63,79142.53,0.01,-0.11474,7e-05,12.02273]
[1777255789310,43.63,79142.97,0.01,-0.1147,7e-05,12.02001]
[1777255791227,43.63,79142.97,0.01,-0.1147,7e-05,12.01982]
[1777255791270,43.63,79142.97,0.01,-0.1147,7e-05,12.01982]
[1777255791322,43.63,79146.82,0.01,-0.11442,7e-05,11.99969]
[1777255792687,43.63,79146.82,0.01,-0.11442,7e-05,11.99969]
[1777255792752,43.63,79146.82,0.01,-0.11442,7e-05,11.99969]
[1777255792825,43.63,79146.62,0.01,-0.11443,7e-05,12.0004]
[1777255795324,43.63,79150.28,0.01,-0.11416,7e-05,11.98129]
[1777255795348,43.63,79150.28,0.01,-0.11416,7e-05,11.98129]
[1777255795352,43.63,79151.84,0.01,-0.11405,7e-05,11.97309]
[1777255797379,43.63,79152.22,0.01,-0.11402,7e-05,11.97099]
[1777255797421,43.63,79152.22,0.01,-0.11402,7e-05,11.97099]
[1777255797449,43.63,79152.2,0.01,-0.11402,7e-05,11.97097]
[1777255799407,43.63,79152.2,0.01,-0.11402,7e-05,11.97085]
[1777255799432,43.63,79152.2,0.01,-0.11402,7e-05,11.97085]
[1777255799478,43.62,79154.71,0.01,-0.11384,7e-05,11.9575]
[1777255801442,43.62,79154.71,0.01,-0.11383,7e-05,11.95715]
[1777255801461,43.62,79154.71,0.01,-0.11383,7e-05,11.95715]
[1777255801472,43.62,79154.71,0.01,-0.11383,7e-05,11.95715]
[1777255801520,43.62,79154.71,0.01,-0.11383,7e-05,11.95715]
[1777255801621,43.62,79156.16,0.01,-0.11372,7e-05,11.94897]
[1777255807627,43.62,79149.98,0.01,-0.11414,7e-05,11.97948]
[1777255807659,43.62,79149.98,0.01,-0.11414,7e-05,11.97948]
[1777255807731,43.62,79149.49,0.01,-0.11417,7e-05,11.98124]
[1777255809617,43.62,79149.49,0.01,-0.11417,7e-05,11.98124]
[1777255809651,43.62,79149.49,0.01,-0.11417,7e-05,11.98124]
[1777255809725,43.61,79148.52,0.01,-0.11422,7e-05,11.98546]
[1777255811639,43.61,79148.52,0.01,-0.11422,7e-05,11.98546]
[1777255811662,43.61,79148.52,0.01,-0.11422,7e-05,11.98546]
[1777255811693,43.61,79148.56,0.01,-0.11421,7e-05,11.98445]
[1777255813684,43.61,79148.56,0.01,-0.11421,7e-05,11.98445]
[1777255813703,43.61,79148.56,0.01,-0.11421,7e-05,11.98445]
[1777255813710,43.61,79148.56,0.01,-0.11421,7e-05,11.98445]
[1777255813731,43.61,79148.56,0.01,-0.11421,7e-05,11.98445]
[1777255813782,43.61,79148.24,0.01,-0.11422,7e-05,11.98529]
[1777255815691,43.61,79148.24,0.01,-0.11422,7e-05,11.98529]
[1777255815718,43.61,79148.24,0.01,-0.11422,7e-05,11.98529]
[1777255815778,43.61,79148.23,0.01,-0.11421,7e-05,11.98452]
[1777255817712,43.61,79148.23,0.01,-0.11421,7e-05,11.98452]
[1777255817738,43.61,79148.23,0.01,-0.11421,7e-05,11.98452]
[1777255817776,43.61,79145.86,0.01,-0.11437,7e-05,11.99598]
[1777255819748,43.61,79145.86,0.01,-0.11437,7e-05,11.99598]
[1777255819771,43.61,79145.86,0.01,-0.11437,7e-05,11.99598]
[1777255819842,43.6,79145.48,0.01,-0.11439,7e-05,11.99708]
[1777255821787,43.6,79145.48,0.01,-0.11439,7e-05,11.99708]
[1777255821815,43.6,79145.48,0.01,-0.11439,7e-05,11.99708]
[1777255821833,43.6,79145.48,0.01,-0.11439,7e-05,11.99708]
[1777255821873,43.6,79145.48,0.01,-0.11439,7e-05,11.99708]
[1777255821851,43.6,79145.37,0.01,-0.11438,7e-05,11.99678]
[1777255823824,43.6,79145.37,0.01,-0.11438,7e-05,11.99678]
[1777255823865,43.6,79145.37,0.01,-0.11438,7e-05,11.99678]
[1777255823874,43.6,79145.85,0.01,-0.11434,7e-05,11.99367]
[1777255825861,43.6,79145.9,0.01,-0.11434,7e-05,11.99341]
[1777255825883,43.6,79145.9,0.01,-0.11434,7e-05,11.99341]
[1777255825863,43.6,79145.99,0.01,-0.11432,7e-05,11.99257]
[1777255826280,43.6,79145.99,0.01,-0.11432,7e-05,11.99257]
[1777255826304,43.6,79145.99,0.01,-0.11432,7e-05,11.99257]
[1777255826321,43.6,79145.99,0.01,-0.11432,7e-05,11.99257]
[1777255827915,43.6,79145.99,0.01,-0.11432,7e-05,11.99257]
[1777255827939,43.6,79145.99,0.01,-0.11432,7e-05,11.99257]
[1777255827949,43.6,79146.0,0.01,-0.11432,7e-05,11.99234]
[1777255827972,43.6,79146.0,0.01,-0.11432,7e-05,11.99234]
[1777255828334,43.6,79145.08,0.01,-0.11438,7e-05,11.99693]
[1777255829931,43.6,79145.08,0.01,-0.11438,7e-05,11.99693]
[1777255829932,43.6,79143.59,0.01,-0.11449,7e-05,12.00428]
[1777255829952,43.6,79143.59,0.01,-0.11449,7e-05,12.00428]
[1777255831959,43.6,79143.59,0.01,-0.11445,7e-05,11.99961]
[1777255831974,43.6,79143.59,0.01,-0.11445,7e-05,11.99961]
[1777255832055,43.6,79143.2,0.01,-0.11447,7e-05,12.00144]
[1777255833999,43.6,79143.2,0.01,-0.11447,7e-05,12.00144]
[1777255834017,43.6,79143.2,0.01,-0.11447,7e-05,12.00144]
[1777255834375,43.59,79143.2,0.01,-0.11447,7e-05,12.00107]
[1777255836037,43.59,79143.53,0.01,-0.11444,7e-05,11.99917]
[1777255836070,43.59,79143.53,0.01,-0.11444,7e-05,11.99917]
[1777255836096,43.59,79143.53,0.01,-0.11444,7e-05,11.99917]
[1777255836389,43.59,79143.58,0.01,-0.11444,7e-05,11.99873]
[1777255838063,43.59,79142.84,0.01,-0.11449,7e-05,12.0024]
[1777255838094,43.59,79142.84,0.01,-0.11449,7e-05,12.0024]
[1777255838403,43.59,79143.13,0.01,-0.11446,7e-05,12.00072]
[1777255840091,43.59,79143.08,0.01,-0.11446,7e-05,12.00064]
[1777255840123,43.59,79143.08,0.01,-0.11446,7e-05,12.00064]
[1777255840417,43.59,79143.08,0.01,-0.11446,7e-05,12.00064]
[1777255842129,43.59,79143.08,0.01,-0.11446,7e-05,12.00064]
[1777255842162,43.59,79143.08,0.01,-0.11446,7e-05,12.00064]
[1777255842431,43.59,79142.89,0.01,-0.11447,7e-05,12.00129]
[1777255844160,43.59,79142.26,0.01,-0.11452,7e-05,12.00439]
[1777255844185,43.59,79142.26,0.01,-0.11452,7e-05,12.00439]
[1777255844930,43.59,79142.04,0.01,-0.11453,7e-05,12.0052]
[1777255846217,43.59,79141.95,0.01,-0.11453,7e-05,12.0055]
[1777255846258,43.59,79141.95,0.01,-0.11453,7e-05,12.0055]
[1777255846293,43.59,79141.95,0.01,-0.11453,7e-05,12.0055]
[1777255846317,43.59,79141.95,0.01,-0.11453,7e-05,12.0055]
[1777255848227,43.59,79141.95,0.01,-0.11453,7e-05,12.0055]
[1777255848243,43.59,79141.95,0.01,-0.11453,7e-05,12.0055]
[1777255848474,43.59,79141.95,0.01,-0.11453,7e-05,12.00517]
[1777255850262,43.59,79139.04,0.01,-0.11473,7e-05,12.01994]
[1777255850302,43.59,79139.04,0.01,-0.11473,7e-05,12.01994]
[1777255850487,43.59,79139.04,0.01,-0.11473,7e-05,12.01994]
[1777255852300,43.59,79137.79,0.01,-0.11482,7e-05,12.02625]
[1777255852334,43.59,79137.79,0.01,-0.11482,7e-05,12.02625]
[1777255852514,43.59,79137.79,0.01,-0.11482,7e-05,12.02625]
[1777255852551,43.59,79137.79,0.01,-0.11482,7e-05,12.02625]
[1777255852595,43.59,79136.91,0.01,-0.11488,7e-05,12.03063]
[1777255854368,43.59,79136.91,0.01,-0.11488,7e-05,12.03045]
[1777255854378,43.59,79136.91,0.01,-0.11488,7e-05,12.03045]
[1777255854397,43.59,79136.91,0.01,-0.11488,7e-05,12.03045]
[1777255854516,43.59,79126.75,0.01,-0.1156,7e-05,12.08305]
[1777255855153,43.59,79126.75,0.01,-0.1156,7e-05,12.08305]
[1777255856398,43.58,79123.84,0.01,-0.11581,7e-05,12.09792]
[1777255856404,43.58,79123.84,0.01,-0.11581,7e-05,12.09792]
[1777255856434,43.58,79123.84,0.01,-0.11581,7e-05,12.09792]
[1777255856530,43.58,79129.24,0.01,-0.11542,7e-05,12.06956]
[1777255858432,43.58,79131.33,0.01,-0.11526,7e-05,12.05846]
[1777255858460,43.58,79131.33,0.01,-0.11526,7e-05,12.05846]
[1777255858544,43.58,79129.89,0.01,-0.11536,7e-05,12.06571]
[1777255860460,43.58,79127.94,0.01,-0.1155,7e-05,12.07536]
[1777255860485,43.58,79127.94,0.01,-0.1155,7e-05,12.07536]
[1777255860558,43.58,79127.94,0.01,-0.1155,7e-05,12.07536]
[1777255862493,43.58,79128.21,0.01,-0.11547,7e-05,12.0737]
[1777255862508,43.58,79128.21,0.01,-0.11547,7e-05,12.0737]
[1777255862539,43.58,79128.21,0.01,-0.11547,7e-05,12.0737]
[1777255862582,43.58,79126.56,0.01,-0.11559,7e-05,12.08203]
[1777255864545,43.58,79126.56,0.01,-0.11559,7e-05,12.08178]
[1777255864569,43.58,79126.56,0.01,-0.11559,7e-05,12.08178]
[1777255864648,43.58,79126.35,0.01,-0.11559,7e-05,12.08234]
[1777255865916,43.58,79126.35,0.01,-0.11559,7e-05,12.08234]
[1777255865960,43.58,79126.35,0.01,-0.11559,7e-05,12.08234]
[1777255866585,43.58,79126.35,0.01,-0.11559,7e-05,12.08234]
[1777255866615,43.58,79126.35,0.01,-0.11559,7e-05,12.08234]
[1777255866703,43.58,79119.91,0.01,-0.11605,7e-05,12.11531]
[1777255868665,43.58,79119.91,0.01,-0.11605,7e-05,12.11531]
[1777255868680,43.58,79119.91,0.01,-0.11605,7e-05,12.11531]
[1777255868746,43.58,79118.84,0.01,-0.11612,7e-05,12.12024]
[1777255870754,43.58,79118.84,0.01,-0.11612,7e-05,12.12024]
[1777255870791,43.58,79118.84,0.01,-0.11612,7e-05,12.12024]
[1777255870802,43.58,79118.84,0.01,-0.11612,7e-05,12.12024]
[1777255870817,43.58,79118.84,0.01,-0.11612,7e-05,12.12024]
[1777255870872,43.57,79119.62,0.01,-0.11606,7e-05,12.11552]
[1777255872721,43.57,79119.62,0.01,-0.11606,7e-05,12.11552]
[1777255872745,43.57,79119.62,0.01,-0.11606,7e-05,12.11552]
[1777255872757,43.57,79119.96,0.01,-0.11602,7e-05,12.11307]
[1777255874743,43.57,79119.96,0.01,-0.11602,7e-05,12.11307]
[1777255874778,43.57,79119.96,0.01,-0.11602,7e-05,12.11307]
[1777255874844,43.57,79120.27,0.01,-0.11599,7e-05,12.11077]
[1777255876751,43.57,79120.27,0.01,-0.11599,7e-05,12.11042]
[1777255876792,43.57,79120.27,0.01,-0.11599,7e-05,12.11042]
[1777255876879,43.57,79119.89,0.01,-0.11601,7e-05,12.11204]
[1777255877294,43.57,79119.89,0.01,-0.11601,7e-05,12.11204]
[1777255877344,43.57,79119.89,0.01,-0.11601,7e-05,12.11204]
[1777255877685,43.57,79119.89,0.01,-0.11601,7e-05,12.11204]
[1777255878633,43.57,79119.89,0.01,-0.11601,7e-05,12.11204]
[1777255880909,43.57,79112.09,0.01,-0.11656,7e-05,12.15146]
[1777255880944,43.57,79112.09,0.01,-0.11656,7e-05,12.15146]
[1777255881010,43.56,79111.79,0.01,-0.11657,7e-05,12.15257]
[1777255882928,43.56,79111.79,0.01,-0.11657,7e-05,12.15213]
[1777255882959,43.56,79111.79,0.01,-0.11657,7e-05,12.15213]
[1777255883724,43.56,79113.59,0.01,-0.11642,7e-05,12.14186]
[1777255884976,43.56,79113.59,0.01,-0.11642,7e-05,12.14186]
[1777255885017,43.56,79113.59,0.01,-0.11642,7e-05,12.14186]
[1777255885736,43.56,79115.51,0.01,-0.11627,7e-05,12.13098]
[1777255887006,43.56,79115.51,0.01,-0.11627,7e-05,12.13098]
[1777255887038,43.56,79115.5,0.01,-0.11627,7e-05,12.13058]
[1777255887750,43.56,79116.02,0.01,-0.11622,7e-05,12.12743]
[1777255888439,43.56,79116.02,0.01,-0.11622,7e-05,12.12743]
[1777255888567,43.56,79116.02,0.01,-0.11622,7e-05,12.12743]
[1777255888758,43.55,79116.83,0.01,-0.11616,7e-05,12.12276]
[1777255891093,43.55,79114.62,0.01,-0.11631,7e-05,12.13331]
[1777255891119,43.55,79114.62,0.01,-0.11631,7e-05,12.13331]
[1777255891779,43.55,79116.59,0.01,-0.11612,7e-05,12.1181]
[1777255895218,43.55,79121.04,0.01,-0.11578,7e-05,12.09358]
[1777255895247,43.55,79121.04,0.01,-0.11578,7e-05,12.09358]
[1777255895807,43.55,79122.23,0.01,-0.11569,7e-05,12.08694]
[1777255897237,43.55,79122.66,0.01,-0.11565,7e-05,12.08426]
[1777255897267,43.55,79122.66,0.01,-0.11565,7e-05,12.08426]
[1777255897821,43.54,79123.4,0.01,-0.11559,7e-05,12.07997]
[1777255899273,43.54,79124.51,0.01,-0.11551,7e-05,12.07376]
[1777255899322,43.54,79124.51,0.01,-0.11551,7e-05,12.07376]
[1777255899329,43.54,79124.51,0.01,-0.11551,7e-05,12.07376]
[1777255899353,43.54,79124.51,0.01,-0.11551,7e-05,12.07376]
[1777255899836,43.54,79126.58,0.01,-0.11535,7e-05,12.06256]
[1777255901303,43.54,79122.68,0.01,-0.11563,7e-05,12.08239]
[1777255901322,43.54,79122.68,0.01,-0.11563,7e-05,12.08239]
[1777255901849,43.54,79118.46,0.01,-0.11593,7e-05,12.10387]
[1777255904444,43.54,79114.27,0.01,-0.11622,7e-05,12.12466]
[1777255904468,43.54,79114.27,0.01,-0.11622,7e-05,12.12466]
[1777255904869,43.54,79114.15,0.01,-0.11622,7e-05,12.12476]
[1777255906456,43.53,79113.74,0.01,-0.11624,7e-05,12.12637]
[1777255906485,43.53,79113.74,0.01,-0.11624,7e-05,12.12637]
[1777255906495,43.53,79113.74,0.01,-0.11624,7e-05,12.12637]
[1777255906516,43.53,79113.74,0.01,-0.11624,7e-05,12.12637]
[1777255906885,43.53,79113.78,0.01,-0.11623,7e-05,12.12564]
[1777255908478,43.53,79113.87,0.01,-0.11622,7e-05,12.12464]
[1777255908507,43.53,79113.87,0.01,-0.11622,7e-05,12.12464]
[1777255908897,43.53,79114.4,0.01,-0.11617,7e-05,12.12136]
[1777255910512,43.53,79114.14,0.01,-0.11618,7e-05,12.12219]
[1777255910535,43.53,79114.14,0.01,-0.11618,7e-05,12.12219]
[1777255910912,43.53,79113.43,0.01,-0.11623,7e-05,12.12537]
[1777255912555,43.53,79112.69,0.01,-0.11627,7e-05,12.1287]
[1777255912577,43.53,79112.69,0.01,-0.11627,7e-05,12.1287]
[1777255912592,43.53,79112.69,0.01,-0.11627,7e-05,12.1287]
[1777255912643,43.53,79112.69,0.01,-0.11627,7e-05,12.1287]
[1777255912926,43.52,79112.64,0.01,-0.11627,7e-05,12.12848]
[1777255914577,43.52,79112.07,0.01,-0.11631,7e-05,12.13097]
[1777255914597,43.52,79112.07,0.01,-0.11631,7e-05,12.13097]
[1777255915043,43.52,79111.45,0.01,-0.11634,7e-05,12.13372]
[1777255916612,43.52,79111.45,0.01,-0.11634,7e-05,12.13324]
[1777255916639,43.52,79111.45,0.01,-0.11634,7e-05,12.13324]
[1777255916954,43.52,79112.23,0.01,-0.11627,7e-05,12.1287]
[1777255918698,43.52,79112.23,0.01,-0.11627,7e-05,12.12823]
[1777255918725,43.52,79112.23,0.01,-0.11627,7e-05,12.12823]
[1777255918736,43.52,79112.23,0.01,-0.11627,7e-05,12.12823]
[1777255918763,43.52,79112.23,0.01,-0.11627,7e-05,12.12823]
[1777255918968,43.52,79112.58,0.01,-0.11624,7e-05,12.12594]
[1777255920688,43.52,79112.58,0.01,-0.11624,7e-05,12.12594]
[1777255920729,43.52,79112.58,0.01,-0.11624,7e-05,12.12594]
[1777255920768,43.51,79113.0,0.01,-0.11619,7e-05,12.12282]
[1777255922722,43.51,79113.0,0.01,-0.11619,7e-05,12.12236]
[1777255922769,43.51,79113.0,0.01,-0.11619,7e-05,12.12236]
[1777255922995,43.51,79112.79,0.01,-0.1162,7e-05,12.12298]
[1777255924761,43.51,79112.86,0.01,-0.11618,7e-05,12.12215]
[1777255924808,43.51,79112.86,0.01,-0.11618,7e-05,12.12215]
[1777255924813,43.51,79112.86,0.01,-0.11618,7e-05,12.12215]
[1777255924843,43.51,79112.86,0.01,-0.11618,7e-05,12.12215]
[1777255925010,43.51,79112.4,0.01,-0.11621,7e-05,12.12408]
[1777255926856,43.51,79112.2,0.01,-0.11622,7e-05,12.12465]
[1777255926901,43.51,79112.2,0.01,-0.11622,7e-05,12.12465]
[1777255927023,43.51,79111.73,0.01,-0.11625,7e-05,12.12664]
[1777255928835,43.51,79111.62,0.01,-0.11625,7e-05,12.12675]
[1777255928861,43.51,79111.62,0.01,-0.11625,7e-05,12.12675]
[1777255929038,43.51,79111.37,0.01,-0.11626,7e-05,12.12758]
[1777255930884,43.5,79110.71,0.01,-0.1163,7e-05,12.13056]
[1777255930910,43.5,79110.71,0.01,-0.1163,7e-05,12.13056]
[1777255930949,43.5,79110.71,0.01,-0.1163,7e-05,12.13056]
[1777255930967,43.5,79110.71,0.01,-0.1163,7e-05,12.13056]
[1777255931051,43.5,79109.68,0.01,-0.11637,7e-05,12.13546]
[1777255932909,43.5,79108.98,0.01,-0.11642,7e-05,12.13863]
[1777255932956,43.5,79108.98,0.01,-0.11642,7e-05,12.13863]
[1777255933065,43.5,79109.67,0.01,-0.11636,7e-05,12.13457]
[1777255934949,43.5,79108.56,0.01,-0.11643,7e-05,12.13988]
[1777255934991,43.5,79108.56,0.01,-0.11643,7e-05,12.13988]
[1777255935074,43.5,79108.97,0.01,-0.1164,7e-05,12.13728]
[1777255937011,43.5,79108.97,0.01,-0.1164,7e-05,12.13728]
[1777255937044,43.5,79108.97,0.01,-0.1164,7e-05,12.13728]
[1777255937057,43.5,79108.97,0.01,-0.1164,7e-05,12.13728]
[1777255937076,43.5,79108.97,0.01,-0.1164,7e-05,12.13728]
[1777255937104,43.5,79109.93,0.01,-0.11632,7e-05,12.13136]
[1777255939034,43.5,79109.93,0.01,-0.11632,7e-05,12.13136]
[1777255939048,43.5,79109.93,0.01,-0.11632,7e-05,12.13136]
[1777255939135,43.49,79109.41,0.01,-0.11634,7e-05,12.13316]
[1777255941052,43.49,79109.41,0.01,-0.11634,7e-05,12.13316]
[1777255941073,43.49,79109.41,0.01,-0.11634,7e-05,12.13316]
[1777255941888,43.49,79109.41,0.01,-0.11633,7e-05,12.13271]
[1777255941936,43.49,79109.41,0.01,-0.11633,7e-05,12.13271]
[1777255941977,43.49,79109.41,0.01,-0.11633,7e-05,12.13271]
[1777255942039,43.49,79109.41,0.01,-0.11633,7e-05,12.13271]
[1777255942022,43.49,79108.94,0.01,-0.11636,7e-05,12.13425]
[1777255942131,43.49,79116.58,0.01,-0.1158,7e-05,12.09441]
[1777255943126,43.49,79116.58,0.01,-0.1158,7e-05,12.09441]
[1777255943141,43.49,79116.58,0.01,-0.1158,7e-05,12.09441]
[1777255943200,43.49,79123.01,0.01,-0.11534,7e-05,12.06073]
[1777255945158,43.49,79123.39,0.01,-0.11531,7e-05,12.05863]
[1777255945194,43.49,79123.39,0.01,-0.11531,7e-05,12.05863]
[1777255945246,43.49,79122.17,0.01,-0.11539,7e-05,12.06485]
[1777255947157,43.49,79122.17,0.01,-0.11539,7e-05,12.06472]
[1777255947187,43.49,79122.17,0.01,-0.11539,7e-05,12.06472]
[1777255947248,43.49,79122.44,0.01,-0.11537,7e-05,12.06317]
[1777255949199,43.49,79122.44,0.01,-0.11537,7e-05,12.06304]
[1777255949220,43.49,79122.44,0.01,-0.11537,7e-05,12.06304]
[1777255949229,43.49,79122.44,0.01,-0.11537,7e-05,12.06304]
[1777255949248,43.49,79122.44,0.01,-0.11537,7e-05,12.06304]
[1777255949282,43.49,79123.93,0.01,-0.11526,7e-05,12.05515]
[1777255951237,43.49,79125.53,0.01,-0.11514,7e-05,12.0467]
[1777255951260,43.49,79125.53,0.01,-0.11514,7e-05,12.0467]
[1777255951328,43.49,79125.65,0.01,-0.1151,7e-05,12.04149]
[1777255952856,43.49,79125.65,0.01,-0.1151,7e-05,12.04149]
[1777255952893,43.49,79125.65,0.01,-0.1151,7e-05,12.04149]
[1777255952949,43.49,79125.91,0.01,-0.11508,7e-05,12.03995]
[1777255953262,43.49,79125.91,0.01,-0.11508,7e-05,12.03995]
[1777255953285,43.49,79125.91,0.01,-0.11508,7e-05,12.03995]
[1777255953294,43.49,79125.72,0.01,-0.11509,7e-05,12.04094]
[1777255957836,43.48,79132.14,0.01,-0.11462,7e-05,12.00711]
[1777255957873,43.48,79132.14,0.01,-0.11462,7e-05,12.00711]
[1777255957888,43.48,79130.43,0.01,-0.11474,7e-05,12.01597]
[1777255959443,43.48,79130.43,0.01,-0.11474,7e-05,12.01597]
[1777255959450,43.48,79130.43,0.01,-0.11474,7e-05,12.01597]
[1777255959479,43.48,79130.43,0.01,-0.11474,7e-05,12.01597]
[1777255959496,43.48,79111.67,0.01,-0.1161,7e-05,12.11358]
[1777255961431,43.48,79112.0,0.01,-0.11607,7e-05,12.11168]
[1777255961436,43.48,79112.0,0.01,-0.11607,7e-05,12.11168]
[1777255961451,43.48,79112.0,0.01,-0.11607,7e-05,12.11168]
[1777255961472,43.48,79112.0,0.01,-0.11607,7e-05,12.11168]
[1777255961511,43.48,79114.16,0.01,-0.11591,7e-05,12.10024]
[1777255962372,43.48,79114.16,0.01,-0.11591,7e-05,12.10024]
[1777255962400,43.48,79114.16,0.01,-0.11591,7e-05,12.10024]
[1777255962436,43.48,79114.55,0.01,-0.11588,7e-05,12.09805]
[1777255963462,43.48,79114.55,0.01,-0.11588,7e-05,12.09805]
[1777255963491,43.48,79114.55,0.01,-0.11588,7e-05,12.09805]
[1777255964004,43.48,79115.51,0.01,-0.11581,7e-05,12.09272]
[1777255964629,43.48,79115.51,0.01,-0.11581,7e-05,12.09272]
[1777255965497,43.48,79116.88,0.01,-0.11571,7e-05,12.08544]
[1777255965505,43.48,79116.88,0.01,-0.11571,7e-05,12.08544]
[1777255965529,43.48,79116.88,0.01,-0.11571,7e-05,12.08544]
[1777255965572,43.48,79117.26,0.01,-0.11568,7e-05,12.08345]
[1777255967534,43.48,79117.26,0.01,-0.11568,7e-05,12.08345]
[1777255967571,43.48,79117.26,0.01,-0.11568,7e-05,12.08345]
[1777255968077,43.48,79117.26,0.01,-0.11568,7e-05,12.08345]
[1777255968029,43.48,79117.58,0.01,-0.11565,7e-05,12.08135]
[1777255968129,43.48,79117.58,0.01,-0.11565,7e-05,12.08135]
[1777255968316,43.48,79117.58,0.01,-0.11565,7e-05,12.08135]
[1777255969585,43.48,79117.58,0.01,-0.11565,7e-05,12.08135]
[1777255969603,43.48,79117.58,0.01,-0.11565,7e-05,12.08135]
[1777255969670,43.48,79125.29,0.01,-0.11509,7e-05,12.04106]
[1777255971606,43.48,79125.8,0.01,-0.11505,7e-05,12.03832]
[1777255971625,43.48,79125.8,0.01,-0.11505,7e-05,12.03832]
[1777255971662,43.48,79126.02,0.01,-0.11504,7e-05,12.03709]
[1777255973626,43.48,79126.02,0.01,-0.11504,7e-05,12.03702]
[1777255973653,43.48,79126.02,0.01,-0.11504,7e-05,12.03702]
[1777255973728,43.48,79125.13,0.01,-0.1151,7e-05,12.04151]
[1777255975700,43.48,79125.13,0.01,-0.1151,7e-05,12.04151]
[1777255975727,43.48,79125.13,0.01,-0.1151,7e-05,12.04151]
[1777255975741,43.48,79125.63,0.01,-0.11506,7e-05,12.03878]
[1777255977720,43.48,79125.63,0.01,-0.11506,7e-05,12.03878]
[1777255977744,43.48,79125.63,0.01,-0.11506,7e-05,12.03878]
[1777255977759,43.48,79125.63,0.01,-0.11506,7e-05,12.03878]
[1777255977776,43.48,79125.63,0.01,-0.11506,7e-05,12.03878]
[1777255977855,43.48,79125.84,0.01,-0.11504,7e-05,12.03757]
[1777255979737,43.48,79125.84,0.01,-0.11504,7e-05,12.03757]
[1777255979774,43.48,79125.84,0.01,-0.11504,7e-05,12.03757]
[1777255979785,43.48,79125.65,0.01,-0.11506,7e-05,12.03846]
[1777255981765,43.48,79125.63,0.01,-0.11506,7e-05,12.03852]
[1777255981800,43.48,79125.63,0.01,-0.11506,7e-05,12.03852]
[1777255981809,43.48,79126.79,0.01,-0.11497,7e-05,12.03245]
[1777255983807,43.48,79126.79,0.01,-0.11497,7e-05,12.03245]
[1777255983847,43.48,79126.79,0.01,-0.11497,7e-05,12.03245]
[1777255983948,43.48,79127.34,0.01,-0.11493,7e-05,12.02952]
[1777255985834,43.48,79127.34,0.01,-0.11493,7e-05,12.02952]
[1777255985851,43.48,79127.34,0.01,-0.11493,7e-05,12.02952]
[1777255985867,43.48,79127.34,0.01,-0.11493,7e-05,12.02952]
[1777255985883,43.48,79127.34,0.01,-0.11493,7e-05,12.02952]
[1777255985928,43.48,79126.22,0.01,-0.11501,7e-05,12.0353]
[1777255987880,43.48,79126.22,0.01,-0.11501,7e-05,12.0353]
[1777255987916,43.48,79126.22,0.01,-0.11501,7e-05,12.0353]
[1777255987953,43.48,79126.96,0.01,-0.11496,7e-05,12.0314]
[1777255989023,43.48,79126.96,0.01,-0.11496,7e-05,12.0314]
[1777255989056,43.48,79126.96,0.01,-0.11496,7e-05,12.0314]
[1777255989095,43.48,79129.28,0.01,-0.11479,7e-05,12.0193]
[1777255989919,43.48,79129.28,0.01,-0.11479,7e-05,12.0193]
[1777255989963,43.48,79129.28,0.01,-0.11479,7e-05,12.0193]
[1777255990013,43.48,79134.68,0.01,-0.1144,7e-05,11.9912]
[1777255991065,43.48,79134.68,0.01,-0.1144,7e-05,11.9912]
[1777255991146,43.48,79134.43,0.01,-0.11442,7e-05,11.99255]
[1777255991478,43.48,79134.43,0.01,-0.11442,7e-05,11.99255]
[1777255992621,43.48,79134.43,0.01,-0.11442,7e-05,11.99255]
[1777255994011,43.48,79142.43,0.01,-0.11385,7e-05,11.951]
[1777255994044,43.48,79142.43,0.01,-0.11385,7e-05,11.951]
[1777255994044,43.48,79140.39,0.01,-0.114,7e-05,11.96179]
[1777255996041,43.48,79140.39,0.01,-0.114,7e-05,11.96179]
[1777255996048,43.48,79140.39,0.01,-0.114,7e-05,11.96179]
[1777255996073,43.48,79140.39,0.01,-0.114,7e-05,11.96179]
[1777255996121,43.48,79141.5,0.01,-0.11392,7e-05,11.95622]
[1777255998045,43.48,79141.5,0.01,-0.11392,7e-05,11.95622]
[1777255998061,43.48,79141.5,0.01,-0.11392,7e-05,11.95622]
[1777255998098,43.48,79140.73,0.01,-0.11398,7e-05,11.96046]
[1777255998833,43.48,79140.73,0.01,-0.11398,7e-05,11.96046]
[1777255998893,43.48,79140.73,0.01,-0.11398,7e-05,11.96046]
[1777255998901,43.48,79139.59,0.01,-0.11406,7e-05,11.96651]
[1777256000070,43.48,79139.59,0.01,-0.11406,7e-05,11.96651]
[1777256000083,43.48,79139.59,0.01,-0.11406,7e-05,11.96651]
[1777256000934,43.48,79144.17,0.01,-0.11374,7e-05,11.94295]
[1777256002142,43.48,79144.17,0.01,-0.11374,7e-05,11.94295]
[1777256002163,43.48,79144.17,0.01,-0.11374,7e-05,11.94295]
[1777256002761,43.48,79143.03,0.01,-0.11382,7e-05,11.94904]
[1777256004171,43.48,79143.03,0.01,-0.11382,7e-05,11.9492]
[1777256004191,43.48,79143.03,0.01,-0.11382,7e-05,11.9492]
[1777256004571,43.48,79143.65,0.01,-0.11378,7e-05,11.94613]
[1777256006206,43.48,79143.38,0.01,-0.1138,7e-05,11.94769]
[1777256006235,43.48,79143.38,0.01,-0.1138,7e-05,11.94769]
[1777256006585,43.48,79146.63,0.01,-0.11357,7e-05,11.93098]
[1777256008249,43.48,79146.63,0.01,-0.11357,7e-05,11.93098]
[1777256008265,43.48,79146.63,0.01,-0.11357,7e-05,11.93098]
[1777256008341,43.48,79146.51,0.01,-0.11359,7e-05,11.93199]
[1777256010279,43.48,79145.05,0.01,-0.1137,7e-05,11.93996]
[1777256010305,43.48,79145.05,0.01,-0.1137,7e-05,11.93996]
[1777256010316,43.48,79145.05,0.01,-0.1137,7e-05,11.93996]
[1777256010336,43.48,79145.05,0.01,-0.1137,7e-05,11.93996]
[1777256011006,43.49,79145.05,0.01,-0.11366,7e-05,11.93568]
[1777256012301,43.49,79145.05,0.01,-0.11366,7e-05,11.93568]
[1777256012327,43.49,79145.05,0.01,-0.11366,7e-05,11.93568]
[1777256012627,43.49,79145.01,0.01,-0.11367,7e-05,11.93608]
[1777256014143,43.49,79145.01,0.01,-0.11367,7e-05,11.93608]
[1777256014173,43.49,79145.26,0.01,-0.11365,7e-05,11.93497]
[1777256014217,43.49,79145.26,0.01,-0.11365,7e-05,11.93497]
[1777256014256,43.49,79145.26,0.01,-0.11365,7e-05,11.93497]
[1777256014477,43.49,79145.26,0.01,-0.11365,7e-05,11.93497]
[1777256014530,43.49,79145.26,0.01,-0.11365,7e-05,11.93497]
[1777256014641,43.49,79145.07,0.01,-0.11367,7e-05,11.93616]
[1777256015647,43.49,79158.8,0.01,-0.1127,7e-05,11.86511]
[1777256018080,43.49,79157.47,0.01,-0.11279,7e-05,11.8723]
[1777256018090,43.49,79157.47,0.01,-0.11279,7e-05,11.8723]
[1777256018128,43.49,79157.47,0.01,-0.11279,7e-05,11.8723]
[1777256018132,43.49,79157.47,0.01,-0.11279,7e-05,11.8723]
[1777256018102,43.49,79153.71,0.01,-0.11307,7e-05,11.89236]
[1777256018163,43.49,79153.71,0.01,-0.11307,7e-05,11.89236]
[1777256018669,43.49,79153.71,0.01,-0.11307,7e-05,11.89236]
[1777256019676,43.49,79142.96,0.01,-0.11384,7e-05,11.94841]
[1777256020478,43.49,79142.96,0.01,-0.11384,7e-05,11.94841]
[1777256020506,43.49,79142.96,0.01,-0.11384,7e-05,11.94841]
[1777256020532,43.49,79142.96,0.01,-0.11384,7e-05,11.94841]
[1777256020554,43.49,79142.96,0.01,-0.11384,7e-05,11.94841]
[1777256020571,43.49,79142.96,0.01,-0.11384,7e-05,11.94841]
[1777256021080,43.49,79140.73,0.01,-0.114,7e-05,11.96035]
[1777256021584,43.49,79140.73,0.01,-0.114,7e-05,11.96035]
[1777256021608,43.49,79140.73,0.01,-0.114,7e-05,11.96035]
[1777256021616,43.49,79140.73,0.01,-0.114,7e-05,11.96035]
[1777256021630,43.49,79140.73,0.01,-0.114,7e-05,11.96035]
[1777256022024,43.49,79139.93,0.01,-0.11406,7e-05,11.96466]
[1777256022630,43.49,79139.93,0.01,-0.11406,7e-05,11.96466]
[1777256022639,43.49,79139.93,0.01,-0.11406,7e-05,11.96466]
[1777256022697,43.49,79139.93,0.01,-0.11406,7e-05,11.96466]
[1777256024559,43.49,79137.87,0.01,-0.11421,7e-05,11.97552]
[1777256024589,43.49,79137.87,0.01,-0.11421,7e-05,11.97552]
[1777256024710,43.49,79138.35,0.01,-0.11418,7e-05,11.97317]
[1777256026585,43.49,79138.08,0.01,-0.1142,7e-05,11.97472]
[1777256026605,43.49,79138.08,0.01,-0.1142,7e-05,11.97472]
[1777256026626,43.49,79138.08,0.01,-0.1142,7e-05,11.97472]
[1777256027013,43.49,79141.4,0.01,-0.11397,7e-05,11.95778]
[1777256030659,43.49,79148.72,0.01,-0.11345,7e-05,11.92016]
[1777256030671,43.49,79148.72,0.01,-0.11345,7e-05,11.92016]
[1777256030692,43.49,79148.72,0.01,-0.11345,7e-05,11.92016]
[1777256031149,43.5,79149.23,0.01,-0.11342,7e-05,11.91798]
[1777256031549,43.5,79149.23,0.01,-0.11342,7e-05,11.91798]
[1777256031621,43.5,79149.23,0.01,-0.11342,7e-05,11.91798]
[1777256031763,43.5,79149.23,0.01,-0.11342,7e-05,11.91798]
[1777256036796,43.5,79156.18,0.01,-0.11294,7e-05,11.88303]
[1777256036820,43.5,79156.18,0.01,-0.11294,7e-05,11.88303]
[1777256036838,43.5,79156.18,0.01,-0.11294,7e-05,11.88303]
[1777256036873,43.5,79156.18,0.01,-0.11294,7e-05,11.88303]
[1777256036877,43.5,79161.63,0.01,-0.11256,7e-05,11.85509]
[1777256040799,43.5,79167.35,0.01,-0.11217,7e-05,11.82686]
[1777256040808,43.5,79167.35,0.01,-0.11217,7e-05,11.82686]
[1777256040831,43.5,79167.35,0.01,-0.11217,7e-05,11.82686]
[1777256040865,43.5,79168.39,0.01,-0.1121,7e-05,11.82187]
[1777256042821,43.5,79168.39,0.01,-0.11211,7e-05,11.82224]
[1777256042850,43.5,79168.39,0.01,-0.11211,7e-05,11.82224]
[1777256042917,43.51,79168.18,0.01,-0.11213,7e-05,11.8237]
[1777256044705,43.51,79168.18,0.01,-0.11213,7e-05,11.82406]
[1777256044753,43.51,79168.18,0.01,-0.11213,7e-05,11.82406]
[1777256044883,43.51,79168.18,0.01,-0.11213,7e-05,11.82406]
[1777256044966,43.51,79175.21,0.01,-0.11164,7e-05,11.78806]
[1777256046689,43.51,79175.21,0.01,-0.11164,7e-05,11.7882]
[1777256046915,43.51,79175.21,0.01,-0.11164,7e-05,11.7882]
[1777256046952,43.51,79175.21,0.01,-0.11164,7e-05,11.7882]
[1777256046988,43.51,79175.21,0.01,-0.11164,7e-05,11.7882]
[1777256047019,43.51,79175.21,0.01,-0.11164,7e-05,11.7882]
[1777256047082,43.51,79177.82,0.01,-0.11146,7e-05,11.77486]
[1777256048917,43.51,79177.82,0.01,-0.11146,7e-05,11.77502]
[1777256048933,43.51,79177.82,0.01,-0.11146,7e-05,11.77502]
[1777256048935,43.51,79177.82,0.01,-0.11146,7e-05,11.77502]
[1777256048950,43.51,79177.82,0.01,-0.11146,7e-05,11.77502]
[1777256048968,43.51,79177.82,0.01,-0.11146,7e-05,11.77502]
[1777256048992,43.51,79177.82,0.01,-0.11146,7e-05,11.77502]
[1777256049093,43.51,79177.15,0.01,-0.11151,7e-05,11.77863]
[1777256054393,43.51,79186.86,0.01,-0.11084,7e-05,11.72917]
[1777256055113,43.51,79186.86,0.01,-0.11084,7e-05,11.72917]
[1777256055152,43.51,79186.86,0.01,-0.11084,7e-05,11.72917]
[1777256055166,43.51,79186.86,0.01,-0.11084,7e-05,11.72917]
[1777256055188,43.51,79186.86,0.01,-0.11084,7e-05,11.72917]
[1777256055139,43.51,79187.75,0.01,-0.11078,7e-05,11.72479]
[1777256055932,43.51,79187.75,0.01,-0.11078,7e-05,11.72475]
[1777256057111,43.51,79187.75,0.01,-0.11078,7e-05,11.72475]
[1777256057129,43.51,79187.75,0.01,-0.11078,7e-05,11.72475]
[1777256057532,43.51,79183.21,0.01,-0.1111,7e-05,11.74812]
[1777256057578,43.51,79183.21,0.01,-0.1111,7e-05,11.74812]
[1777256057945,43.51,79180.99,0.01,-0.11125,7e-05,11.75958]
[1777256061146,43.51,79182.84,0.01,-0.11113,7e-05,11.75048]
[1777256061167,43.51,79182.84,0.01,-0.11113,7e-05,11.75048]
[1777256061236,43.51,79182.84,0.01,-0.11113,7e-05,11.75048]
[1777256062088,43.51,79188.42,0.01,-0.11074,7e-05,11.72161]
[1777256062189,43.51,79188.65,0.01,-0.11072,7e-05,11.72037]
[1777256062889,43.51,79188.65,0.01,-0.11072,7e-05,11.72037]
[1777256062901,43.51,79188.65,0.01,-0.11072,7e-05,11.72037]
[1777256062937,43.51,79188.65,0.01,-0.11072,7e-05,11.72037]
[1777256062980,43.51,79188.65,0.01,-0.11072,7e-05,11.72031]
[1777256064985,43.51,79190.9,0.01,-0.11056,7e-05,11.70865]
[1777256065036,43.51,79190.9,0.01,-0.11056,7e-05,11.70865]
[1777256065117,43.51,79202.53,0.01,-0.10975,7e-05,11.64867]
[1777256065262,43.51,79202.53,0.01,-0.10975,7e-05,11.64867]
[1777256065314,43.51,79202.53,0.01,-0.10975,7e-05,11.64867]
[1777256066018,43.51,79209.38,0.01,-0.10928,7e-05,11.61345]
[1777256070999,43.51,79212.34,0.01,-0.10908,7e-05,11.59866]
[1777256071054,43.51,79212.34,0.01,-0.10908,7e-05,11.59866]
[1777256071130,43.51,79219.62,0.01,-0.10854,7e-05,11.55693]
[1777256073426,43.51,79224.62,0.01,-0.1082,7e-05,11.53166]
[1777256073444,43.51,79224.62,0.01,-0.1082,7e-05,11.53166]
[1777256074059,43.51,79225.48,0.01,-0.10815,7e-05,11.52747]
[1777256075439,43.52,79226.07,0.01,-0.10811,7e-05,11.52468]
[1777256075470,43.52,79226.07,0.01,-0.10811,7e-05,11.52468]
[1777256076076,43.52,79224.05,0.01,-0.10825,7e-05,11.53528]
[1777256076433,43.52,79224.05,0.01,-0.10825,7e-05,11.53528]
[1777256076484,43.52,79224.05,0.01,-0.10825,7e-05,11.53528]
[1777256079536,43.52,79232.29,0.01,-0.10769,7e-05,11.49379]
[1777256079581,43.52,79232.29,0.01,-0.10769,7e-05,11.49379]
[1777256080101,43.52,79232.76,0.01,-0.10767,7e-05,11.49168]
[1777256081578,43.52,79225.54,0.01,-0.10816,7e-05,11.52896]
[1777256081600,43.52,79225.54,0.01,-0.10816,7e-05,11.52896]
[1777256082116,43.52,79223.19,0.01,-0.10833,7e-05,11.54124]
[1777256083610,43.52,79223.18,0.01,-0.10833,7e-05,11.54152]
[1777256083646,43.52,79223.18,0.01,-0.10833,7e-05,11.54152]
[1777256083655,43.52,79223.18,0.01,-0.10833,7e-05,11.54152]
[1777256083676,43.52,79223.18,0.01,-0.10833,7e-05,11.54152]
[1777256084128,43.52,79222.08,0.01,-0.10841,7e-05,11.54739]
[1777256085625,43.52,79222.14,0.01,-0.10841,7e-05,11.54729]
[1777256085638,43.52,79222.14,0.01,-0.10841,7e-05,11.54729]
[1777256086143,43.52,79220.16,0.01,-0.10855,7e-05,11.55767]
[1777256087691,43.52,79218.87,0.01,-0.10864,7e-05,11.56449]
[1777256087729,43.52,79218.87,0.01,-0.10864,7e-05,11.56449]
[1777256088156,43.52,79215.25,0.01,-0.10889,7e-05,11.58325]
[1777256089740,43.52,79213.37,0.01,-0.10902,7e-05,11.59307]
[1777256089770,43.52,79213.37,0.01,-0.10902,7e-05,11.59307]
[1777256090233,43.52,79214.35,0.01,-0.10896,7e-05,11.5882]
[1777256091746,43.52,79214.35,0.01,-0.10896,7e-05,11.58837]
[1777256091772,43.52,79214.35,0.01,-0.10896,7e-05,11.58837]
[1777256091786,43.52,79214.35,0.01,-0.10896,7e-05,11.58837]
[1777256091802,43.52,79214.35,0.01,-0.10896,7e-05,11.58837]
[1777256092184,43.52,79214.3,0.01,-0.10897,7e-05,11.58879]
[1777256093798,43.53,79214.74,0.01,-0.10894,7e-05,11.58671]
[1777256093817,43.53,79214.74,0.01,-0.10894,7e-05,11.58671]
[1777256094200,43.53,79214.56,0.01,-0.10895,7e-05,11.5878]
[1777256095883,43.53,79205.87,0.01,-0.10956,7e-05,11.6329]
[1777256095911,43.53,79205.87,0.01,-0.10956,7e-05,11.6329]
[1777256096213,43.53,79205.87,0.01,-0.10957,7e-05,11.63326]
[1777256097878,43.53,79204.43,0.01,-0.10967,7e-05,11.64102]
[1777256097890,43.53,79204.43,0.01,-0.10967,7e-05,11.64102]
[1777256097900,43.53,79204.43,0.01,-0.10967,7e-05,11.64102]
[1777256097912,43.53,79204.43,0.01,-0.10967,7e-05,11.64102]
[1777256098226,43.53,79204.42,0.01,-0.10968,7e-05,11.64141]
[1777256099895,43.53,79200.76,0.01,-0.10993,7e-05,11.66057]
[1777256099903,43.53,79200.76,0.01,-0.10993,7e-05,11.66057]
[1777256099931,43.53,79200.76,0.01,-0.10993,7e-05,11.66057]
[1777256100241,43.53,79197.93,0.01,-0.11013,7e-05,11.67544]
[1777256101953,43.53,79197.33,0.01,-0.11018,7e-05,11.67881]
[1777256101981,43.53,79197.33,0.01,-0.11018,7e-05,11.67881]
[1777256101987,43.53,79197.33,0.01,-0.11018,7e-05,11.67881]
[1777256102009,43.53,79197.33,0.01,-0.11018,7e-05,11.67881]
[1777256102255,43.53,79199.1,0.01,-0.11006,7e-05,11.66998]
[1777256103017,43.53,79199.1,0.01,-0.11006,7e-05,11.66998]
[1777256103066,43.53,79199.1,0.01,-0.11006,7e-05,11.66998]
[1777256103263,43.53,79197.96,0.01,-0.11014,7e-05,11.67613]
[1777256103965,43.53,79197.96,0.01,-0.11014,7e-05,11.67613]
[1777256104005,43.53,79197.96,0.01,-0.11014,7e-05,11.67613]
[1777256104268,43.53,79190.09,0.01,-0.11069,7e-05,11.71666]
[1777256105980,43.53,79189.77,0.01,-0.11071,7e-05,11.71827]
[1777256105995,43.53,79189.77,0.01,-0.11071,7e-05,11.71827]
[1777256106283,43.53,79189.5,0.01,-0.11073,7e-05,11.71961]
[1777256108035,43.53,79188.67,0.01,-0.11079,7e-05,11.7239]
[1777256108069,43.53,79188.67,0.01,-0.11079,7e-05,11.7239]
[1777256108147,43.53,79189.74,0.01,-0.11071,7e-05,11.71826]
[1777256110087,43.53,79189.74,0.01,-0.11071,7e-05,11.71826]
[1777256110111,43.53,79189.74,0.01,-0.11071,7e-05,11.71826]
[1777256110124,43.53,79189.74,0.01,-0.11071,7e-05,11.71826]
[1777256110140,43.53,79189.74,0.01,-0.11071,7e-05,11.71826]
[1777256110222,43.53,79186.05,0.01,-0.11097,7e-05,11.73714]
[1777256112104,43.53,79186.05,0.01,-0.11097,7e-05,11.73714]
[1777256112142,43.53,79186.05,0.01,-0.11097,7e-05,11.73714]
[1777256112149,43.53,79185.12,0.01,-0.11104,7e-05,11.74201]
[1777256114129,43.53,79184.65,0.01,-0.11107,7e-05,11.74443]
[1777256114146,43.53,79184.65,0.01,-0.11107,7e-05,11.74443]
[1777256114152,43.53,79184.23,0.01,-0.1111,7e-05,11.74691]
[1777256116154,43.53,79184.23,0.01,-0.1111,7e-05,11.74691]
[1777256116194,43.53,79184.23,0.01,-0.1111,7e-05,11.74691]
[1777256116272,43.53,79186.4,0.01,-0.11096,7e-05,11.73604]
[1777256117700,43.53,79186.4,0.01,-0.11096,7e-05,11.73604]
[1777256117734,43.53,79186.4,0.01,-0.11096,7e-05,11.73604]
[1777256117757,43.53,79186.4,0.01,-0.11096,7e-05,11.73604]
[1777256117802,43.53,79186.4,0.01,-0.11096,7e-05,11.73604]
[1777256117939,43.53,79188.38,0.01,-0.11082,7e-05,11.72619]
[1777256118659,43.53,79188.38,0.01,-0.11082,7e-05,11.72619]
[1777256120336,43.53,79203.28,0.01,-0.10978,7e-05,11.64939]
[1777256120346,43.53,79203.28,0.01,-0.10978,7e-05,11.64939]
[1777256120368,43.53,79203.28,0.01,-0.10978,7e-05,11.64939]
[1777256120384,43.53,79203.28,0.01,-0.10978,7e-05,11.64944]
[1777256122270,43.53,79203.28,0.01,-0.10978,7e-05,11.64944]
[1777256122303,43.53,79203.61,0.01,-0.10976,7e-05,11.64779]
[1777256122685,43.54,79204.82,0.01,-0.10968,7e-05,11.64161]
[1777256124286,43.54,79204.82,0.01,-0.10968,7e-05,11.64161]
[1777256124325,43.54,79204.82,0.01,-0.10968,7e-05,11.64168]
[1777256124414,43.54,79205.26,0.01,-0.10965,7e-05,11.63948]
[1777256126323,43.54,79203.91,0.01,-0.10974,7e-05,11.6465]
[1777256126347,43.54,79203.91,0.01,-0.10974,7e-05,11.6465]
[1777256126364,43.54,79203.91,0.01,-0.10974,7e-05,11.6465]
[1777256126377,43.54,79203.91,0.01,-0.10974,7e-05,11.6465]
[1777256126465,43.54,79202.55,0.01,-0.10984,7e-05,11.65357]
[1777256128344,43.54,79202.55,0.01,-0.10984,7e-05,11.65363]
[1777256128374,43.54,79202.55,0.01,-0.10984,7e-05,11.65363]
[1777256128438,43.54,79204.77,0.01,-0.10969,7e-05,11.64228]
[1777256130350,43.54,79205.71,0.01,-0.10962,7e-05,11.63753]
[1777256130387,43.54,79205.71,0.01,-0.10962,7e-05,11.63753]
[1777256130452,43.54,79204.31,0.01,-0.10972,7e-05,11.64481]
[1777256132399,43.54,79203.11,0.01,-0.10977,7e-05,11.64661]
[1777256132436,43.54,79203.11,0.01,-0.10977,7e-05,11.64661]
[1777256132449,43.54,79203.11,0.01,-0.10977,7e-05,11.64661]
[1777256132467,43.54,79203.11,0.01,-0.10977,7e-05,11.64661]
[1777256132550,43.54,79203.04,0.01,-0.10978,7e-05,11.64705]
[1777256134403,43.54,79202.51,0.01,-0.10981,7e-05,11.64985]
[1777256134428,43.54,79202.51,0.01,-0.10981,7e-05,11.64985]
[1777256134511,43.54,79203.56,0.01,-0.10974,7e-05,11.64453]
[1777256136462,43.54,79203.56,0.01,-0.10974,7e-05,11.64461]
[1777256136485,43.54,79203.56,0.01,-0.10974,7e-05,11.64461]
[1777256136520,43.54,79203.0,0.01,-0.10978,7e-05,11.64758]
[1777256138459,43.54,79203.0,0.01,-0.10979,7e-05,11.64791]
[1777256138487,43.54,79203.0,0.01,-0.10979,7e-05,11.64791]
[1777256139156,43.54,79203.24,0.01,-0.10978,7e-05,11.64734]
[1777256140132,43.54,79203.24,0.01,-0.10978,7e-05,11.64734]
[1777256140163,43.54,79203.24,0.01,-0.10978,7e-05,11.64734]
[1777256140239,43.54,79203.24,0.01,-0.10978,7e-05,11.64767]
[1777256140511,43.54,79203.24,0.01,-0.10978,7e-05,11.64767]
[1777256140530,43.54,79203.24,0.01,-0.10978,7e-05,11.64767]
[1777256140592,43.54,79202.46,0.01,-0.10984,7e-05,11.65168]
[1777256142538,43.54,79201.51,0.01,-0.10991,7e-05,11.65719]
[1777256142557,43.54,79201.51,0.01,-0.10991,7e-05,11.65719]
[1777256142831,43.54,79199.44,0.01,-0.11006,7e-05,11.66785]
[1777256144561,43.54,79200.79,0.01,-0.10997,7e-05,11.66146]
[1777256144568,43.54,79200.79,0.01,-0.10997,7e-05,11.66146]
[1777256144577,43.54,79200.79,0.01,-0.10997,7e-05,11.66146]
[1777256144601,43.54,79200.79,0.01,-0.10997,7e-05,11.66146]
[1777256145243,43.54,79202.42,0.01,-0.10986,7e-05,11.65337]
[1777256146589,43.55,79203.79,0.01,-0.10977,7e-05,11.64662]
[1777256146598,43.55,79203.79,0.01,-0.10977,7e-05,11.64662]
[1777256146604,43.55,79203.79,0.01,-0.10977,7e-05,11.64662]
[1777256146624,43.55,79203.79,0.01,-0.10977,7e-05,11.64662]
[1777256146644,43.55,79204.22,0.01,-0.10974,7e-05,11.6444]
[1777256148625,43.55,79204.22,0.01,-0.10974,7e-05,11.64471]
[1777256148636,43.55,79204.22,0.01,-0.10974,7e-05,11.64471]
[1777256148647,43.55,79204.22,0.01,-0.10974,7e-05,11.64471]
[1777256148723,43.55,79205.29,0.01,-0.10967,7e-05,11.6395]
[1777256150667,43.55,79205.29,0.01,-0.10968,7e-05,11.6398]
[1777256150692,43.55,79205.29,0.01,-0.10968,7e-05,11.6398]
[1777256150758,43.55,79208.43,0.01,-0.10946,7e-05,11.62397]
[1777256152666,43.55,79210.93,0.01,-0.1093,7e-05,11.61175]
[1777256152694,43.55,79210.93,0.01,-0.1093,7e-05,11.61175]
[1777256152713,43.55,79210.93,0.01,-0.1093,7e-05,11.61175]
[1777256152725,43.55,79210.93,0.01,-0.1093,7e-05,11.61175]
[1777256153285,43.55,79210.93,0.01,-0.1093,7e-05,11.61175]
[1777256153327,43.55,79210.93,0.01,-0.1093,7e-05,11.61175]
[1777256152775,43.55,79210.91,0.01,-0.1093,7e-05,11.61185]
[1777256153618,43.55,79210.91,0.01,-0.1093,7e-05,11.61219]
[1777256154733,43.55,79210.91,0.01,-0.1093,7e-05,11.61219]
[1777256154748,43.55,79210.91,0.01,-0.1093,7e-05,11.61219]
[1777256155113,43.55,79213.76,0.01,-0.10911,7e-05,11.59769]
[1777256155360,43.55,79213.76,0.01,-0.10911,7e-05,11.59769]
[1777256155382,43.55,79213.76,0.01,-0.10911,7e-05,11.59769]
[1777256155633,43.55,79213.76,0.01,-0.10911,7e-05,11.59769]
[1777256156772,43.55,79213.76,0.01,-0.10911,7e-05,11.59769]
[1777256156810,43.55,79213.76,0.01,-0.10911,7e-05,11.59769]
[1777256157033,43.55,79213.76,0.01,-0.10911,7e-05,11.59769]
[1777256157055,43.55,79213.76,0.01,-0.10911,7e-05,11.59769]
[1777256157275,43.55,79219.77,0.01,-0.1087,7e-05,11.56703]
[1777256158832,43.55,79219.77,0.01,-0.1087,7e-05,11.56703]
[1777256158868,43.55,79219.77,0.01,-0.1087,7e-05,11.56703]
[1777256158904,43.55,79222.09,0.01,-0.10854,7e-05,11.55526]
[1777256160820,43.55,79221.28,0.01,-0.1086,7e-05,11.55976]
[1777256160845,43.55,79221.28,0.01,-0.1086,7e-05,11.55976]
[1777256160909,43.55,79218.56,0.01,-0.10879,7e-05,11.57372]
[1777256162854,43.55,79217.23,0.01,-0.10888,7e-05,11.58087]
[1777256162888,43.55,79217.23,0.01,-0.10888,7e-05,11.58087]
[1777256162901,43.55,79217.23,0.01,-0.10888,7e-05,11.58087]
[1777256162919,43.55,79217.23,0.01,-0.10888,7e-05,11.58087]
[1777256162939,43.55,79218.79,0.01,-0.10878,7e-05,11.573]
[1777256164912,43.55,79218.79,0.01,-0.10878,7e-05,11.573]
[1777256164943,43.55,79218.79,0.01,-0.10878,7e-05,11.573]
[1777256165020,43.56,79219.07,0.01,-0.10876,7e-05,11.57189]
[1777256166939,43.56,79219.07,0.01,-0.10876,7e-05,11.57189]
[1777256166956,43.56,79219.07,0.01,-0.10876,7e-05,11.57189]
[1777256167016,43.56,79222.66,0.01,-0.10852,7e-05,11.55384]
[1777256168969,43.56,79222.66,0.01,-0.10852,7e-05,11.55384]
[1777256168990,43.56,79222.66,0.01,-0.10852,7e-05,11.55384]
[1777256168995,43.56,79224.4,0.01,-0.1084,7e-05,11.54532]
[1777256171017,43.56,79224.4,0.01,-0.1084,7e-05,11.54532]
[1777256171050,43.56,79224.4,0.01,-0.1084,7e-05,11.54532]
[1777256171058,43.56,79224.4,0.01,-0.1084,7e-05,11.54532]
[1777256171082,43.56,79224.4,0.01,-0.1084,7e-05,11.54532]
[1777256171084,43.56,79229.07,0.01,-0.10809,7e-05,11.52182]
[1777256173092,43.56,79230.4,0.01,-0.108,7e-05,11.51525]
[1777256173131,43.56,79230.4,0.01,-0.108,7e-05,11.51525]
[1777256173138,43.56,79232.54,0.01,-0.10786,7e-05,11.50454]
[1777256175119,43.56,79232.54,0.01,-0.10786,7e-05,11.50454]
[1777256175151,43.56,79232.54,0.01,-0.10786,7e-05,11.50454]
[1777256175159,43.56,79232.16,0.01,-0.10789,7e-05,11.50702]
[1777256177137,43.56,79232.16,0.01,-0.10789,7e-05,11.50702]
[1777256177161,43.56,79232.16,0.01,-0.10789,7e-05,11.50702]
[1777256177191,43.56,79233.23,0.01,-0.10782,7e-05,11.50206]
[1777256179178,43.56,79233.23,0.01,-0.10782,7e-05,11.50206]
[1777256179198,43.56,79233.23,0.01,-0.10782,7e-05,11.50206]
[1777256179210,43.56,79233.23,0.01,-0.10782,7e-05,11.50206]
[1777256179225,43.56,79233.23,0.01,-0.10782,7e-05,11.50206]
[1777256179234,43.56,79232.98,0.01,-0.10785,7e-05,11.50388]
[1777256181209,43.56,79232.98,0.01,-0.10785,7e-05,11.50388]
[1777256181227,43.56,79232.98,0.01,-0.10785,7e-05,11.50388]
[1777256181295,43.57,79231.59,0.01,-0.10795,7e-05,11.51152]
[1777256183246,43.57,79231.41,0.01,-0.10796,7e-05,11.51269]
[1777256183278,43.57,79231.41,0.01,-0.10796,7e-05,11.51269]
[1777256183316,43.57,79231.04,0.01,-0.10799,7e-05,11.51483]
[1777256185284,43.57,79231.04,0.01,-0.10799,7e-05,11.51483]
[1777256185299,43.57,79231.04,0.01,-0.10799,7e-05,11.51483]
[1777256185336,43.57,79227.23,0.01,-0.10826,7e-05,11.53483]
[1777256187321,43.57,79227.23,0.01,-0.10826,7e-05,11.53483]
[1777256187360,43.57,79227.23,0.01,-0.10826,7e-05,11.53483]
[1777256187365,43.57,79227.23,0.01,-0.10826,7e-05,11.53483]
[1777256187390,43.57,79226.58,0.01,-0.10831,7e-05,11.53859]
[1777256189371,43.57,79226.58,0.01,-0.10831,7e-05,11.53881]
[1777256189407,43.57,79226.58,0.01,-0.10831,7e-05,11.53881]
[1777256189444,43.57,79226.06,0.01,-0.10835,7e-05,11.54168]
[1777256191417,43.57,79226.06,0.01,-0.10836,7e-05,11.54189]
[1777256191433,43.57,79226.06,0.01,-0.10836,7e-05,11.54189]
[1777256192278,43.57,79225.33,0.01,-0.10838,7e-05,11.5416]
[1777256193435,43.57,79225.33,0.01,-0.10838,7e-05,11.5416]
[1777256193451,43.57,79225.33,0.01,-0.10838,7e-05,11.5416]
[1777256193899,43.57,79225.33,0.01,-0.10838,7e-05,11.54181]
[1777256195476,43.57,79224.6,0.01,-0.10843,7e-05,11.54577]
[1777256195494,43.57,79224.6,0.01,-0.10843,7e-05,11.54577]
[1777256195514,43.57,79224.6,0.01,-0.10843,7e-05,11.54577]
[1777256195556,43.57,79224.6,0.01,-0.10843,7e-05,11.54577]
[1777256195912,43.57,79223.73,0.01,-0.10849,7e-05,11.55044]
[1777256197532,43.57,79224.17,0.01,-0.10847,7e-05,11.54838]
[1777256197568,43.57,79224.17,0.01,-0.10847,7e-05,11.54838]
[1777256197927,43.57,79224.22,0.01,-0.10847,7e-05,11.54833]
[1777256199576,43.57,79224.22,0.01,-0.10847,7e-05,11.54833]
[1777256199607,43.57,79224.22,0.01,-0.10847,7e-05,11.54833]
[1777256199941,43.58,79224.14,0.01,-0.10848,7e-05,11.54915]
[1777256201643,43.58,79223.96,0.01,-0.10849,7e-05,11.55027]
[1777256201685,43.58,79223.96,0.01,-0.10849,7e-05,11.55027]
[1777256202348,43.58,79227.65,0.01,-0.10824,7e-05,11.53176]
[1777256203663,43.58,79227.65,0.01,-0.10824,7e-05,11.53176]
[1777256203700,43.58,79227.65,0.01,-0.10824,7e-05,11.53176]
[1777256203730,43.58,79227.65,0.01,-0.10824,7e-05,11.53176]
[1777256203970,43.58,79227.79,0.01,-0.10824,7e-05,11.53151]
[1777256205695,43.58,79226.94,0.01,-0.1083,7e-05,11.5361]
[1777256205711,43.58,79226.94,0.01,-0.1083,7e-05,11.5361]
[1777256205986,43.58,79225.91,0.01,-0.10838,7e-05,11.5416]
[1777256207741,43.58,79226.88,0.01,-0.10831,7e-05,11.53685]
[1777256207764,43.58,79226.88,0.01,-0.10831,7e-05,11.53685]
[1777256207997,43.58,79226.35,0.01,-0.10835,7e-05,11.53979]
[1777256209810,43.58,79225.53,0.01,-0.10841,7e-05,11.54422]
[1777256209852,43.58,79225.53,0.01,-0.10841,7e-05,11.54422]
[1777256210010,43.58,79223.79,0.01,-0.10853,7e-05,11.55334]
[1777256211867,43.58,79224.76,0.01,-0.10847,7e-05,11.54837]
[1777256211903,43.58,79224.76,0.01,-0.10847,7e-05,11.54837]
[1777256212043,43.58,79222.07,0.01,-0.10866,7e-05,11.56257]
[1777256213915,43.58,79222.03,0.01,-0.10866,7e-05,11.56297]
[1777256213945,43.58,79222.03,0.01,-0.10866,7e-05,11.56297]
[1777256213953,43.58,79222.03,0.01,-0.10866,7e-05,11.56297]
[1777256213970,43.58,79222.03,0.01,-0.10866,7e-05,11.56297]
[1777256214057,43.58,79222.18,0.01,-0.10865,7e-05,11.56239]
[1777256215947,43.58,79222.18,0.01,-0.10865,7e-05,11.56239]
[1777256215962,43.58,79222.18,0.01,-0.10865,7e-05,11.56239]
[1777256216071,43.58,79221.63,0.01,-0.1087,7e-05,11.56559]
[1777256218009,43.58,79222.83,0.01,-0.10862,7e-05,11.55963]
[1777256218046,43.58,79222.83,0.01,-0.10862,7e-05,11.55963]
[1777256218147,43.59,79222.15,0.01,-0.10867,7e-05,11.56332]
[1777256220045,43.59,79222.15,0.01,-0.10867,7e-05,11.56332]
[1777256220079,43.59,79222.15,0.01,-0.10867,7e-05,11.56332]
[1777256220158,43.59,79221.64,0.01,-0.10871,7e-05,11.56632]
[1777256222118,43.59,79221.64,0.01,-0.10871,7e-05,11.56651]
[1777256222148,43.59,79221.64,0.01,-0.10871,7e-05,11.56651]
[1777256222163,43.59,79221.64,0.01,-0.10871,7e-05,11.56651]
[1777256222175,43.59,79221.64,0.01,-0.10871,7e-05,11.56651]
[1777256222264,43.59,79221.86,0.01,-0.1087,7e-05,11.56557]
[1777256224157,43.59,79221.86,0.01,-0.1087,7e-05,11.56576]
[1777256224190,43.59,79221.86,0.01,-0.1087,7e-05,11.56576]
[1777256224276,43.59,79223.72,0.01,-0.10857,7e-05,11.55642]
[1777256226192,43.59,79223.72,0.01,-0.10858,7e-05,11.55663]
[1777256226216,43.59,79223.72,0.01,-0.10858,7e-05,11.55663]
[1777256226281,43.59,79223.04,0.01,-0.10863,7e-05,11.56032]
[1777256228234,43.59,79223.04,0.01,-0.10863,7e-05,11.56052]
[1777256228248,43.59,79223.04,0.01,-0.10863,7e-05,11.56052]
[1777256228285,43.59,79222.61,0.01,-0.10866,7e-05,11.56291]
[1777256230286,43.59,79222.61,0.01,-0.10866,7e-05,11.56311]
[1777256230307,43.59,79222.61,0.01,-0.10866,7e-05,11.56311]
[1777256230319,43.59,79222.61,0.01,-0.10866,7e-05,11.56311]
[1777256230336,43.59,79222.61,0.01,-0.10866,7e-05,11.56311]
[1777256230314,43.59,79221.81,0.01,-0.10872,7e-05,11.56741]
[1777256231176,43.59,79221.81,0.01,-0.10872,7e-05,11.5676]
[1777256232328,43.59,79221.81,0.01,-0.10872,7e-05,11.5676]
[1777256232368,43.59,79221.81,0.01,-0.10872,7e-05,11.5676]
[1777256233331,43.59,79221.01,0.01,-0.10878,7e-05,11.57189]
[1777256233358,43.59,79221.01,0.01,-0.10878,7e-05,11.57189]
[1777256233360,43.59,79218.24,0.01,-0.10897,7e-05,11.58628]
[1777256234421,43.59,79218.24,0.01,-0.10898,7e-05,11.58645]
[1777256234453,43.59,79218.24,0.01,-0.10898,7e-05,11.58645]
[1777256235210,43.59,79212.88,0.01,-0.10935,7e-05,11.61409]
[1777256236283,43.59,79212.88,0.01,-0.10935,7e-05,11.61409]
[1777256236306,43.59,79212.88,0.01,-0.10935,7e-05,11.61409]
[1777256236363,43.59,79212.88,0.01,-0.10935,7e-05,11.61409]
[1777256236382,43.59,79210.98,0.01,-0.10948,7e-05,11.62396]
[1777256236472,43.59,79210.98,0.01,-0.10948,7e-05,11.62396]
[1777256236493,43.59,79210.98,0.01,-0.10948,7e-05,11.62396]
[1777256237224,43.59,79210.98,0.01,-0.10948,7e-05,11.62406]
[1777256238453,43.59,79208.24,0.01,-0.10967,7e-05,11.63823]
[1777256238484,43.59,79208.24,0.01,-0.10967,7e-05,11.63823]
[1777256239003,43.59,79208.24,0.01,-0.10967,7e-05,11.63823]
[1777256239127,43.59,79208.24,0.01,-0.10967,7e-05,11.63823]
[1777256239238,43.59,79205.23,0.01,-0.10988,7e-05,11.65377]
[1777256240245,43.59,79194.78,0.01,-0.11061,7e-05,11.70752]
[1777256240506,43.59,79194.78,0.01,-0.11061,7e-05,11.70752]
[1777256240532,43.59,79194.78,0.01,-0.11061,7e-05,11.70752]
[1777256241252,43.59,79190.74,0.01,-0.11089,7e-05,11.72828]
[1777256242539,43.59,79192.13,0.01,-0.1108,7e-05,11.72108]
[1777256242567,43.59,79192.13,0.01,-0.1108,7e-05,11.72108]
[1777256243267,43.59,79193.19,0.01,-0.11072,7e-05,11.71558]
[1777256244554,43.59,79194.07,0.01,-0.11066,7e-05,11.71101]
[1777256244590,43.59,79194.07,0.01,-0.11066,7e-05,11.71101]
[1777256245279,43.59,79193.29,0.01,-0.11071,7e-05,11.71498]
[1777256246568,43.59,79194.06,0.01,-0.11066,7e-05,11.71097]
[1777256246597,43.59,79194.06,0.01,-0.11066,7e-05,11.71097]
[1777256246617,43.59,79194.06,0.01,-0.11066,7e-05,11.71097]
[1777256246660,43.59,79194.06,0.01,-0.11066,7e-05,11.71097]
[1777256247304,43.59,79195.23,0.01,-0.11058,7e-05,11.70491]
[1777256248606,43.59,79197.25,0.01,-0.11043,7e-05,11.69448]
[1777256248642,43.59,79197.25,0.01,-0.11043,7e-05,11.69448]
[1777256249310,43.59,79198.49,0.01,-0.11035,7e-05,11.68808]
[1777256250666,43.59,79200.33,0.01,-0.11022,7e-05,11.6786]
[1777256250701,43.59,79200.33,0.01,-0.11022,7e-05,11.6786]
[1777256250759,43.59,79201.09,0.01,-0.11017,7e-05,11.67469]
[1777256252711,43.59,79201.09,0.01,-0.11017,7e-05,11.67469]
[1777256252752,43.59,79201.09,0.01,-0.11017,7e-05,11.67469]
[1777256252761,43.59,79201.09,0.01,-0.11013,7e-05,11.67023]
[1777256253809,43.59,79201.09,0.01,-0.11013,7e-05,11.67023]
[1777256254797,43.59,79201.09,0.01,-0.11013,7e-05,11.67022]
[1777256254806,43.59,79201.09,0.01,-0.11013,7e-05,11.67022]
[1777256254823,43.59,79201.09,0.01,-0.11013,7e-05,11.67022]
[1777256255352,43.59,79208.59,0.01,-0.10961,7e-05,11.6317]
[1777256255919,43.59,79208.59,0.01,-0.10961,7e-05,11.6317]
[1777256255966,43.59,79208.59,0.01,-0.10961,7e-05,11.6317]
[1777256256359,43.59,79211.17,0.01,-0.10943,7e-05,11.61851]
[1777256256850,43.59,79211.17,0.01,-0.10943,7e-05,11.61851]
[1777256256884,43.59,79211.17,0.01,-0.10943,7e-05,11.61851]
[1777256257366,43.59,79218.34,0.01,-0.10894,7e-05,11.58182]
[1777256258875,43.59,79219.67,0.01,-0.10885,7e-05,11.57513]
[1777256258900,43.59,79219.67,0.01,-0.10885,7e-05,11.57513]
[1777256259380,43.59,79219.02,0.01,-0.1089,7e-05,11.57859]
[1777256260910,43.59,79216.43,0.01,-0.10908,7e-05,11.59199]
[1777256260930,43.59,79216.43,0.01,-0.10908,7e-05,11.59199]
[1777256261394,43.59,79215.13,0.01,-0.10917,7e-05,11.59875]
[1777256263002,43.6,79215.09,0.01,-0.10917,7e-05,11.59905]
[1777256263023,43.6,79215.09,0.01,-0.10917,7e-05,11.59905]
[1777256263408,43.6,79215.03,0.01,-0.10918,7e-05,11.59945]
[1777256265028,43.6,79215.5,0.01,-0.10914,7e-05,11.59714]
[1777256265067,43.6,79215.5,0.01,-0.10914,7e-05,11.59714]
[1777256265080,43.6,79215.5,0.01,-0.10914,7e-05,11.59714]
[1777256265096,43.6,79215.5,0.01,-0.10914,7e-05,11.59714]
[1777256265422,43.6,79215.94,0.01,-0.10912,7e-05,11.59498]
[1777256266535,43.6,79216.3,0.01,-0.10909,7e-05,11.59323]
[1777256266592,43.6,79216.3,0.01,-0.10909,7e-05,11.59323]
[1777256267436,43.6,79218.68,0.01,-0.10893,7e-05,11.58113]
[1777256269082,43.6,79221.13,0.01,-0.10876,7e-05,11.56871]
[1777256269093,43.6,79221.13,0.01,-0.10876,7e-05,11.56871]
[1777256269133,43.6,79222.61,0.01,-0.10866,7e-05,11.56127]
[1777256271119,43.6,79222.61,0.01,-0.10866,7e-05,11.56127]
[1777256271153,43.6,79222.61,0.01,-0.10866,7e-05,11.56127]
[1777256271210,43.6,79220.87,0.01,-0.10879,7e-05,11.5705]
[1777256273159,43.6,79220.87,0.01,-0.10879,7e-05,11.5705]
[1777256273189,43.6,79220.87,0.01,-0.10879,7e-05,11.5705]
[1777256273203,43.6,79220.87,0.01,-0.10879,7e-05,11.5705]
[1777256273220,43.6,79220.87,0.01,-0.10879,7e-05,11.5705]
[1777256273304,43.6,79222.82,0.01,-0.10866,7e-05,11.56081]
[1777256275194,43.6,79222.82,0.01,-0.10866,7e-05,11.56081]
[1777256275222,43.6,79222.82,0.01,-0.10866,7e-05,11.56081]
[1777256275369,43.6,79222.82,0.01,-0.10866,7e-05,11.56081]
[1777256275403,43.6,79222.82,0.01,-0.10866,7e-05,11.56081]
[1777256275412,43.6,79224.6,0.01,-0.10854,7e-05,11.55207]
[1777256277224,43.6,79226.67,0.01,-0.1084,7e-05,11.54146]
[1777256277265,43.6,79226.67,0.01,-0.1084,7e-05,11.54146]
[1777256277269,43.6,79232.77,0.01,-0.10798,7e-05,11.51067]
[1777256279242,43.6,79232.77,0.01,-0.10798,7e-05,11.51067]
[1777256279266,43.6,79232.77,0.01,-0.10798,7e-05,11.51067]
[1777256279281,43.6,79232.77,0.01,-0.10798,7e-05,11.51067]
[1777256279295,43.6,79232.77,0.01,-0.10798,7e-05,11.51067]
[1777256279301,43.6,79233.2,0.01,-0.10796,7e-05,11.50898]
[1777256281268,43.6,79233.2,0.01,-0.10796,7e-05,11.50898]
[1777256281281,43.6,79233.2,0.01,-0.10796,7e-05,11.50898]
[1777256281323,43.6,79233.02,0.01,-0.10798,7e-05,11.51042]
[1777256282152,43.6,79233.02,0.01,-0.10798,7e-05,11.51042]
[1777256282201,43.6,79233.02,0.01,-0.10798,7e-05,11.51042]
[1777256282235,43.6,79233.02,0.01,-0.10798,7e-05,11.51067]
[1777256283318,43.6,79233.02,0.01,-0.10798,7e-05,11.51067]
[1777256283339,43.6,79233.02,0.01,-0.10798,7e-05,11.51067]
[1777256283409,43.6,79237.46,0.01,-0.10768,7e-05,11.48823]
[1777256285370,43.6,79237.46,0.01,-0.10768,7e-05,11.48823]
[1777256285409,43.6,79237.46,0.01,-0.10768,7e-05,11.48823]
[1777256285422,43.6,79237.46,0.01,-0.10768,7e-05,11.48823]
[1777256285443,43.6,79237.46,0.01,-0.10768,7e-05,11.48823]
[1777256285446,43.61,79237.33,0.01,-0.1077,7e-05,11.48946]
[1777256285820,43.61,79237.33,0.01,-0.1077,7e-05,11.48946]
[1777256286023,43.61,79237.33,0.01,-0.1077,7e-05,11.48946]
[1777256287355,43.61,79239.05,0.01,-0.10758,7e-05,11.48066]
[1777256287423,43.61,79249.92,0.01,-0.10685,7e-05,11.42574]
[1777256288086,43.61,79249.92,0.01,-0.10685,7e-05,11.42574]
[1777256288187,43.61,79264.09,0.01,-0.10589,7e-05,11.35392]
[1777256288692,43.61,79264.09,0.01,-0.10589,7e-05,11.35392]
[1777256289485,43.61,79262.68,0.01,-0.10599,7e-05,11.3611]
[1777256289788,43.61,79262.68,0.01,-0.10599,7e-05,11.3611]
[1777256293579,43.61,79269.19,0.01,-0.10557,7e-05,11.32982]
[1777256293670,43.62,79273.19,0.01,-0.10531,7e-05,11.30997]
[1777256295570,43.62,79273.19,0.01,-0.10531,7e-05,11.3105]
[1777256295605,43.62,79273.19,0.01,-0.10531,7e-05,11.3105]
[1777256295692,43.62,79268.32,0.01,-0.10565,7e-05,11.33579]
[1777256297596,43.62,79268.32,0.01,-0.10566,7e-05,11.33628]
[1777256297621,43.62,79268.32,0.01,-0.10566,7e-05,11.33628]
[1777256297717,43.62,79268.51,0.01,-0.10565,7e-05,11.3358]
[1777256299612,43.62,79268.51,0.01,-0.10566,7e-05,11.3363]
[1777256299645,43.62,79268.51,0.01,-0.10566,7e-05,11.3363]
[1777256299655,43.62,79268.51,0.01,-0.10566,7e-05,11.3363]
[1777256299675,43.62,79268.51,0.01,-0.10566,7e-05,11.3363]
[1777256299775,43.62,79266.7,0.01,-0.10578,7e-05,11.34601]
[1777256301700,43.62,79265.98,0.01,-0.10584,7e-05,11.35016]
[1777256301715,43.62,79265.98,0.01,-0.10584,7e-05,11.35016]
[1777256301741,43.62,79265.98,0.01,-0.10584,7e-05,11.35016]
[1777256301767,43.62,79265.98,0.01,-0.10584,7e-05,11.35016]
[1777256301789,43.63,79263.08,0.01,-0.10604,7e-05,11.36541]
[1777256302981,43.63,79263.08,0.01,-0.10604,7e-05,11.36541]
[1777256302989,43.63,79263.08,0.01,-0.10604,7e-05,11.36541]
[1777256303013,43.63,79263.08,0.01,-0.10604,7e-05,11.36541]
[1777256303023,43.63,79263.08,0.01,-0.10604,7e-05,11.36541]
[1777256303053,43.63,79263.08,0.01,-0.10604,7e-05,11.36541]
[1777256303101,43.63,79266.27,0.01,-0.10584,7e-05,11.35011]
[1777256303668,43.63,79266.27,0.01,-0.10584,7e-05,11.35011]
[1777256303679,43.63,79266.27,0.01,-0.10584,7e-05,11.35011]
[1777256303739,43.63,79266.27,0.01,-0.10584,7e-05,11.35011]
[1777256303774,43.63,79266.27,0.01,-0.10584,7e-05,11.35011]
[1777256303925,43.63,79266.27,0.01,-0.10584,7e-05,11.35011]
[1777256304026,43.63,79268.84,0.01,-0.10566,7e-05,11.33703]
[1777256305717,43.63,79268.84,0.01,-0.10567,7e-05,11.33754]
[1777256305730,43.63,79268.84,0.01,-0.10567,7e-05,11.33754]
[1777256305776,43.63,79268.84,0.01,-0.10567,7e-05,11.33754]
[1777256305813,43.63,79271.36,0.01,-0.10551,7e-05,11.32523]
[1777256307754,43.63,79267.04,0.01,-0.10581,7e-05,11.34824]
[1777256307772,43.63,79267.04,0.01,-0.10581,7e-05,11.34824]
[1777256307784,43.63,79267.04,0.01,-0.10581,7e-05,11.34824]
[1777256307811,43.63,79267.04,0.01,-0.10581,7e-05,11.34824]
[1777256308044,43.63,79264.8,0.01,-0.10596,7e-05,11.35965]
[1777256309808,43.63,79264.8,0.01,-0.10597,7e-05,11.36012]
[1777256309814,43.63,79264.8,0.01,-0.10597,7e-05,11.36012]
[1777256309916,43.63,79264.8,0.01,-0.10597,7e-05,11.36012]
[1777256310015,43.64,79261.68,0.01,-0.10619,7e-05,11.37649]
[1777256311847,43.64,79261.68,0.01,-0.10619,7e-05,11.37694]
[1777256311887,43.64,79261.68,0.01,-0.10619,7e-05,11.37694]
[1777256311959,43.64,79257.25,0.01,-0.10646,7e-05,11.3955]
[1777256313854,43.64,79257.25,0.01,-0.10647,7e-05,11.39591]
[1777256313882,43.64,79257.25,0.01,-0.10647,7e-05,11.39591]
[1777256313904,43.64,79257.25,0.01,-0.10647,7e-05,11.39591]
[1777256313955,43.64,79257.25,0.01,-0.10647,7e-05,11.39591]
[1777256313981,43.64,79260.09,0.01,-0.10628,7e-05,11.38188]
[1777256315845,43.64,79260.09,0.01,-0.10629,7e-05,11.38232]
[1777256315879,43.64,79260.09,0.01,-0.10629,7e-05,11.38232]
[1777256315883,43.64,79257.4,0.01,-0.10648,7e-05,11.39648]
[1777256317882,43.64,79256.75,0.01,-0.10653,7e-05,11.40066]
[1777256317910,43.64,79256.75,0.01,-0.10653,7e-05,11.40066]
[1777256317997,43.64,79256.85,0.01,-0.10653,7e-05,11.40015]
[1777256319921,43.65,79256.85,0.01,-0.10653,7e-05,11.40058]
[1777256319950,43.65,79256.85,0.01,-0.10653,7e-05,11.40058]
[1777256320013,43.65,79257.54,0.01,-0.10649,7e-05,11.39748]
[1777256321956,43.65,79257.54,0.01,-0.10649,7e-05,11.39791]
[1777256321972,43.65,79257.54,0.01,-0.10649,7e-05,11.39791]
[1777256321986,43.65,79257.54,0.01,-0.10649,7e-05,11.39791]
[1777256322032,43.65,79257.54,0.01,-0.10649,7e-05,11.39791]
[1777256322037,43.65,79258.22,0.01,-0.10645,7e-05,11.39488]
[1777256323987,43.65,79258.22,0.01,-0.10646,7e-05,11.39531]
[1777256324029,43.65,79258.22,0.01,-0.10646,7e-05,11.39531]
[1777256324068,43.65,79259.02,0.01,-0.10641,7e-05,11.39167]
[1777256326010,43.65,79259.02,0.01,-0.10642,7e-05,11.39211]
[1777256326037,43.65,79259.02,0.01,-0.10642,7e-05,11.39211]
[1777256326101,43.65,79258.91,0.01,-0.10644,7e-05,11.39356]
[1777256327038,43.65,79258.91,0.01,-0.10644,7e-05,11.39356]
[1777256327103,43.65,79258.91,0.01,-0.10644,7e-05,11.39356]
[1777256327163,43.66,79260.21,0.01,-0.10635,7e-05,11.38738]
[1777256328077,43.66,79260.21,0.01,-0.10635,7e-05,11.38738]
[1777256328107,43.66,79260.21,0.01,-0.10635,7e-05,11.38738]
[1777256328116,43.66,79251.56,0.01,-0.10695,7e-05,11.43194]
[1777256330105,43.66,79251.56,0.01,-0.10695,7e-05,11.43194]
[1777256330140,43.66,79251.56,0.01,-0.10695,7e-05,11.43194]
[1777256330219,43.66,79250.23,0.01,-0.10705,7e-05,11.43949]
[1777256332159,43.66,79250.23,0.01,-0.10705,7e-05,11.43949]
[1777256332192,43.66,79250.23,0.01,-0.10705,7e-05,11.43949]
[1777256332207,43.66,79251.29,0.01,-0.10698,7e-05,11.43483]
[1777256334183,43.66,79251.29,0.01,-0.10698,7e-05,11.43483]
[1777256334210,43.66,79251.29,0.01,-0.10698,7e-05,11.43483]
[1777256334217,43.66,79251.6,0.01,-0.10697,7e-05,11.43398]
[1777256336208,43.66,79251.6,0.01,-0.10697,7e-05,11.43398]
[1777256336244,43.66,79251.6,0.01,-0.10697,7e-05,11.43398]
[1777256336287,43.66,79251.66,0.01,-0.10698,7e-05,11.43438]
[1777256338244,43.66,79250.96,0.01,-0.10703,7e-05,11.4383]
[1777256338261,43.66,79250.96,0.01,-0.10703,7e-05,11.4383]
[1777256338290,43.66,79250.96,0.01,-0.10703,7e-05,11.4383]
[1777256338327,43.67,79249.64,0.01,-0.10712,7e-05,11.44537]
[1777256340338,43.67,79249.64,0.01,-0.10712,7e-05,11.44537]
[1777256340456,43.67,79249.64,0.01,-0.10712,7e-05,11.44537]
[1777256340479,43.67,79248.8,0.01,-0.10719,7e-05,11.45029]
[1777256342340,43.67,79248.8,0.01,-0.10719,7e-05,11.45029]
[1777256342367,43.67,79248.8,0.01,-0.10719,7e-05,11.45029]
[1777256342442,43.67,79233.77,0.01,-0.10822,7e-05,11.52763]
[1777256344472,43.67,79233.77,0.01,-0.10822,7e-05,11.52763]
[1777256344511,43.67,79233.77,0.01,-0.10822,7e-05,11.52763]
[1777256344519,43.67,79233.77,0.01,-0.10822,7e-05,11.52763]
[1777256344979,43.67,79233.03,0.01,-0.10828,7e-05,11.53181]
[1777256345826,43.67,79233.03,0.01,-0.10828,7e-05,11.53181]
[1777256345893,43.67,79233.03,0.01,-0.10828,7e-05,11.53181]
[1777256346376,43.67,79233.03,0.01,-0.10828,7e-05,11.53181]
[1777256346408,43.67,79233.03,0.01,-0.10828,7e-05,11.53181]
[1777256346414,43.67,79221.08,0.01,-0.10911,7e-05,11.59331]
[1777256349007,43.67,79208.03,0.01,-0.11001,7e-05,11.66041]
[1777256350560,43.67,79208.65,0.01,-0.10997,7e-05,11.65723]
[1777256350592,43.67,79208.65,0.01,-0.10997,7e-05,11.65723]
[1777256351022,43.67,79207.37,0.01,-0.11006,7e-05,11.66381]
[1777256352506,43.67,79207.37,0.01,-0.11006,7e-05,11.66381]
[1777256352545,43.67,79209.56,0.01,-0.10991,7e-05,11.65257]
[1777256353037,43.67,79211.61,0.01,-0.10976,7e-05,11.64206]
[1777256354539,43.67,79216.19,0.01,-0.10945,7e-05,11.6186]
[1777256354572,43.67,79216.19,0.01,-0.10945,7e-05,11.6186]
[1777256355050,43.67,79217.58,0.01,-0.10935,7e-05,11.61153]
[1777256356528,43.67,79217.58,0.01,-0.10935,7e-05,11.61153]
[1777256356556,43.67,79217.23,0.01,-0.10938,7e-05,11.61341]
[1777256356587,43.67,79217.23,0.01,-0.10938,7e-05,11.61341]
[1777256356618,43.67,79217.23,0.01,-0.10938,7e-05,11.61341]
[1777256357437,43.67,79214.69,0.01,-0.10956,7e-05,11.62659]
[1777256358599,43.67,79214.69,0.01,-0.10956,7e-05,11.62659]
[1777256358620,43.67,79214.69,0.01,-0.10956,7e-05,11.62659]
[1777256358629,43.67,79214.69,0.01,-0.10956,7e-05,11.62659]
[1777256358647,43.67,79214.69,0.01,-0.10956,7e-05,11.62659]
[1777256359077,43.67,79213.42,0.01,-0.10964,7e-05,11.63317]
[1777256360609,43.67,79213.96,0.01,-0.10961,7e-05,11.63046]
[1777256360645,43.67,79213.96,0.01,-0.10961,7e-05,11.63046]
[1777256361037,43.67,79213.96,0.01,-0.10961,7e-05,11.63046]
[1777256361072,43.67,79213.96,0.01,-0.10961,7e-05,11.63046]
[1777256361092,43.67,79212.01,0.01,-0.10974,7e-05,11.64053]
[1777256362637,43.67,79211.2,0.01,-0.1098,7e-05,11.64473]
[1777256362662,43.67,79211.2,0.01,-0.1098,7e-05,11.64473]
[1777256363106,43.67,79207.87,0.01,-0.11003,7e-05,11.66187]
[1777256364692,43.67,79206.94,0.01,-0.1101,7e-05,11.66667]
[1777256364706,43.67,79206.94,0.01,-0.1101,7e-05,11.66667]
[1777256364715,43.67,79206.94,0.01,-0.1101,7e-05,11.66667]
[1777256364735,43.67,79206.94,0.01,-0.1101,7e-05,11.66667]
[1777256365120,43.67,79207.44,0.01,-0.11006,7e-05,11.66411]
[1777256366722,43.67,79205.79,0.01,-0.11018,7e-05,11.6726]
[1777256366751,43.67,79205.79,0.01,-0.11018,7e-05,11.6726]
[1777256367219,43.67,79205.79,0.01,-0.11018,7e-05,11.6726]
[1777256367238,43.67,79205.79,0.01,-0.11018,7e-05,11.6726]
[1777256367275,43.67,79209.5,0.01,-0.10992,7e-05,11.65357]
[1777256368741,43.67,79209.5,0.01,-0.10992,7e-05,11.6536]
[1777256368765,43.67,79209.5,0.01,-0.10992,7e-05,11.6536]
[1777256369148,43.67,79211.16,0.01,-0.10981,7e-05,11.64508]
[1777256370786,43.67,79210.79,0.01,-0.10983,7e-05,11.64703]
[1777256370822,43.67,79210.79,0.01,-0.10983,7e-05,11.64703]
[1777256370839,43.67,79210.79,0.01,-0.10983,7e-05,11.64703]
[1777256370854,43.67,79210.79,0.01,-0.10983,7e-05,11.64703]
[1777256371162,43.67,79209.67,0.01,-0.10988,7e-05,11.64841]
[1777256372817,43.67,79210.39,0.01,-0.10983,7e-05,11.64475]
[1777256372846,43.67,79210.39,0.01,-0.10983,7e-05,11.64475]
[1777256373177,43.67,79210.43,0.01,-0.10982,7e-05,11.64458]
[1777256374295,43.67,79210.43,0.01,-0.10982,7e-05,11.64458]
[1777256374323,43.67,79210.43,0.01,-0.10982,7e-05,11.64458]
[1777256374363,43.67,79211.32,0.01,-0.10976,7e-05,11.64005]
[1777256374857,43.67,79211.32,0.01,-0.10976,7e-05,11.64005]
[1777256374893,43.67,79211.32,0.01,-0.10976,7e-05,11.64005]
[1777256375190,43.67,79211.32,0.01,-0.10976,7e-05,11.64005]
[1777256376892,43.67,79208.86,0.01,-0.10993,7e-05,11.65272]
[1777256376919,43.67,79208.86,0.01,-0.10993,7e-05,11.65272]
[1777256376934,43.67,79208.86,0.01,-0.10993,7e-05,11.65272]
[1777256376951,43.67,79208.86,0.01,-0.10993,7e-05,11.65272]
[1777256377204,43.67,79207.82,0.01,-0.11001,7e-05,11.65806]
[1777256378931,43.67,79204.23,0.01,-0.11026,7e-05,11.67648]
[1777256378962,43.67,79204.23,0.01,-0.11026,7e-05,11.67648]
[1777256379217,43.67,79204.11,0.01,-0.11026,7e-05,11.67707]
[1777256380969,43.67,79204.8,0.01,-0.11022,7e-05,11.67351]
[1777256381003,43.67,79204.8,0.01,-0.11022,7e-05,11.67351]
[1777256381232,43.67,79205.17,0.01,-0.11019,7e-05,11.67159]
[1777256383005,43.67,79205.44,0.01,-0.11017,7e-05,11.67019]
[1777256383027,43.67,79205.44,0.01,-0.11017,7e-05,11.67019]
[1777256383045,43.67,79205.44,0.01,-0.11017,7e-05,11.67019]
[1777256383085,43.67,79205.44,0.01,-0.11017,7e-05,11.67019]
[1777256383107,43.67,79205.75,0.01,-0.11015,7e-05,11.6686]
[1777256385045,43.67,79205.75,0.01,-0.11015,7e-05,11.66858]
[1777256385055,43.67,79205.75,0.01,-0.11015,7e-05,11.66858]
[1777256385260,43.67,79206.35,0.01,-0.11011,7e-05,11.66549]
[1777256387125,43.67,79211.08,0.01,-0.10978,7e-05,11.64124]
[1777256387145,43.67,79211.08,0.01,-0.10978,7e-05,11.64124]
[1777256387274,43.67,79209.12,0.01,-0.10992,7e-05,11.65131]
[1777256389147,43.67,79207.89,0.01,-0.11,7e-05,11.65763]
[1777256389182,43.67,79207.89,0.01,-0.11,7e-05,11.65763]
[1777256389190,43.67,79207.89,0.01,-0.11,7e-05,11.65763]
[1777256389211,43.67,79207.89,0.01,-0.11,7e-05,11.65763]
[1777256389288,43.67,79206.47,0.01,-0.1101,7e-05,11.66492]
[1777256391186,43.67,79207.65,0.01,-0.11002,7e-05,11.65886]
[1777256391201,43.67,79207.65,0.01,-0.11002,7e-05,11.65886]
[1777256391301,43.67,79206.74,0.01,-0.11008,7e-05,11.66353]
[1777256393215,43.67,79205.14,0.01,-0.11019,7e-05,11.67173]
[1777256393226,43.67,79205.14,0.01,-0.11019,7e-05,11.67173]
[1777256393316,43.67,79208.19,0.01,-0.10998,7e-05,11.65607]
[1777256395245,43.67,79211.01,0.01,-0.10978,7e-05,11.64162]
[1777256395278,43.67,79211.01,0.01,-0.10978,7e-05,11.64162]
[1777256395329,43.67,79212.44,0.01,-0.10969,7e-05,11.63431]
[1777256397325,43.67,79213.26,0.01,-0.10963,7e-05,11.63013]
[1777256397358,43.67,79213.26,0.01,-0.10963,7e-05,11.63013]
[1777256397376,43.67,79213.26,0.01,-0.10963,7e-05,11.63013]
[1777256397388,43.67,79213.26,0.01,-0.10963,7e-05,11.63013]
[1777256397477,43.67,79203.6,0.01,-0.1103,7e-05,11.67973]
[1777256399349,43.67,79203.6,0.01,-0.1103,7e-05,11.67968]
[1777256399383,43.67,79203.6,0.01,-0.1103,7e-05,11.67968]
[1777256399399,43.67,79200.71,0.01,-0.1105,7e-05,11.69445]
[1777256401423,43.67,79200.71,0.01,-0.1105,7e-05,11.69438]
[1777256401449,43.67,79200.71,0.01,-0.1105,7e-05,11.69438]
[1777256401531,43.67,79196.05,0.01,-0.11082,7e-05,11.71822]
[1777256402691,43.67,79196.05,0.01,-0.11082,7e-05,11.71811]
[1777256402742,43.67,79196.05,0.01,-0.11082,7e-05,11.71811]
[1777256403386,43.67,79196.05,0.01,-0.11082,7e-05,11.71811]
[1777256403408,43.67,79196.05,0.01,-0.11082,7e-05,11.71811]
[1777256403468,43.67,79197.81,0.01,-0.1107,7e-05,11.7092]
[1777256405544,43.67,79184.42,0.01,-0.11164,7e-05,11.77838]
[1777256409534,43.67,79178.16,0.01,-0.11208,7e-05,11.8107]
[1777256409564,43.67,79178.16,0.01,-0.11208,7e-05,11.8107]
[1777256409536,43.67,79177.61,0.01,-0.11212,7e-05,11.81354]
[1777256411545,43.67,79177.61,0.01,-0.11212,7e-05,11.81353]
[1777256411582,43.67,79177.61,0.01,-0.11212,7e-05,11.81353]
[1777256411548,43.67,79175.73,0.01,-0.11225,7e-05,11.82322]
[1777256413601,43.67,79175.73,0.01,-0.11225,7e-05,11.82319]
[1777256413623,43.67,79175.73,0.01,-0.11225,7e-05,11.82319]
[1777256414468,43.67,79173.71,0.01,-0.11239,7e-05,11.83358]
[1777256415603,43.67,79174.5,0.01,-0.11233,7e-05,11.82923]
[1777256415640,43.67,79174.5,0.01,-0.11233,7e-05,11.82923]
[1777256416482,43.67,79174.7,0.01,-0.11232,7e-05,11.82793]
[1777256417635,43.67,79174.55,0.01,-0.11232,7e-05,11.82843]
[1777256417657,43.67,79174.55,0.01,-0.11232,7e-05,11.82843]
[1777256418501,43.67,79174.55,0.01,-0.11232,7e-05,11.82816]
[1777256419683,43.67,79174.12,0.01,-0.11235,7e-05,11.83011]
[1777256419711,43.67,79174.12,0.01,-0.11235,7e-05,11.83011]
[1777256419728,43.67,79174.12,0.01,-0.11235,7e-05,11.83011]
[1777256419770,43.67,79174.12,0.01,-0.11235,7e-05,11.83011]
[1777256420515,43.67,79173.63,0.01,-0.11238,7e-05,11.83236]
[1777256421687,43.67,79171.08,0.01,-0.11255,7e-05,11.84522]
[1777256421706,43.67,79171.08,0.01,-0.11255,7e-05,11.84522]
[1777256422529,43.67,79169.53,0.01,-0.11266,7e-05,11.85292]
[1777256423625,43.67,79169.65,0.01,-0.11265,7e-05,11.85225]
[1777256423653,43.67,79169.65,0.01,-0.11265,7e-05,11.85225]
[1777256423704,43.67,79169.65,0.01,-0.11265,7e-05,11.85225]
[1777256423724,43.67,79169.65,0.01,-0.11265,7e-05,11.85225]
[1777256424543,43.67,79166.04,0.01,-0.1129,7e-05,11.87081]
[1777256425748,43.67,79163.97,0.01,-0.11305,7e-05,11.88141]
[1777256425783,43.67,79163.97,0.01,-0.11305,7e-05,11.88141]
[1777256425792,43.67,79163.97,0.01,-0.11305,7e-05,11.88141]
[1777256425811,43.67,79163.97,0.01,-0.11305,7e-05,11.88141]
[1777256426560,43.67,79163.37,0.01,-0.11309,7e-05,11.88441]
[1777256427768,43.67,79163.53,0.01,-0.11308,7e-05,11.88349]
[1777256427806,43.67,79163.53,0.01,-0.11308,7e-05,11.88349]
[1777256428571,43.67,79162.93,0.01,-0.11312,7e-05,11.88649]
[1777256429830,43.67,79162.73,0.01,-0.11313,7e-05,11.88742]
[1777256429851,43.67,79162.73,0.01,-0.11313,7e-05,11.88742]
[1777256430587,43.67,79162.14,0.01,-0.11317,7e-05,11.89037]
[1777256431374,43.67,79162.14,0.01,-0.11317,7e-05,11.89037]
[1777256431426,43.67,79162.14,0.01,-0.11317,7e-05,11.89037]
[1777256431594,43.67,79160.22,0.01,-0.11327,7e-05,11.8957]
[1777256431856,43.67,79160.22,0.01,-0.11327,7e-05,11.8957]
[1777256431887,43.67,79160.22,0.01,-0.11327,7e-05,11.8957]
[1777256432604,43.67,79163.84,0.01,-0.11302,7e-05,11.877]
[1777256433963,43.67,79168.81,0.01,-0.11266,7e-05,11.85125]
[1777256433991,43.67,79168.81,0.01,-0.11266,7e-05,11.85125]
[1777256434641,43.67,79175.4,0.01,-0.1122,7e-05,11.8172]
[1777256435996,43.67,79178.89,0.01,-0.11195,7e-05,11.79921]
[1777256436021,43.67,79178.89,0.01,-0.11195,7e-05,11.79921]
[1777256436628,43.67,79178.6,0.01,-0.11197,7e-05,11.80073]
[1777256437993,43.67,79178.55,0.01,-0.11198,7e-05,11.80102]
[1777256438019,43.67,79178.55,0.01,-0.11198,7e-05,11.80102]
[1777256438641,43.67,79176.63,0.01,-0.11211,7e-05,11.81095]
[1777256440060,43.67,79174.58,0.01,-0.11226,7e-05,11.82153]
[1777256440097,43.67,79174.58,0.01,-0.11226,7e-05,11.82153]
[1777256440659,43.67,79174.11,0.01,-0.11229,7e-05,11.82396]
[1777256442063,43.67,79171.75,0.01,-0.11246,7e-05,11.83614]
[1777256442095,43.67,79171.75,0.01,-0.11246,7e-05,11.83614]
[1777256442114,43.67,79171.75,0.01,-0.11246,7e-05,11.83614]
[1777256442125,43.67,79171.75,0.01,-0.11246,7e-05,11.83614]
[1777256442669,43.67,79168.95,0.01,-0.11265,7e-05,11.85053]
[1777256444088,43.67,79168.96,0.01,-0.11265,7e-05,11.85044]
[1777256444121,43.67,79168.96,0.01,-0.11265,7e-05,11.85044]
[1777256444683,43.67,79169.24,0.01,-0.11263,7e-05,11.84899]
[1777256446132,43.67,79169.24,0.01,-0.11263,7e-05,11.84899]
[1777256446154,43.67,79169.24,0.01,-0.11263,7e-05,11.84899]
[1777256446159,43.67,79169.08,0.01,-0.11264,7e-05,11.84975]
[1777256448202,43.67,79169.08,0.01,-0.11264,7e-05,11.84975]
[1777256448244,43.67,79169.08,0.01,-0.11264,7e-05,11.84975]
[1777256448263,43.66,79168.04,0.01,-0.11271,7e-05,11.85455]
[1777256449689,43.66,79168.04,0.01,-0.11271,7e-05,11.85455]
[1777256449719,43.66,79168.04,0.01,-0.1127,7e-05,11.85425]
[1777256449732,43.66,79168.04,0.01,-0.1127,7e-05,11.85425]
[1777256449794,43.66,79168.04,0.01,-0.1127,7e-05,11.85425]
[1777256450317,43.66,79163.38,0.01,-0.11303,7e-05,11.87803]
[1777256452241,43.66,79163.38,0.01,-0.11303,7e-05,11.87803]
[1777256452262,43.66,79163.38,0.01,-0.11303,7e-05,11.87803]
[1777256452342,43.66,79161.06,0.01,-0.11319,7e-05,11.88936]
[1777256454255,43.66,79161.06,0.01,-0.11318,7e-05,11.88903]
[1777256454301,43.66,79161.06,0.01,-0.11318,7e-05,11.88903]
[1777256454306,43.66,79161.11,0.01,-0.11317,7e-05,11.88844]
[1777256456296,43.66,79161.11,0.01,-0.11317,7e-05,11.88812]
[1777256456335,43.66,79161.11,0.01,-0.11317,7e-05,11.88812]
[1777256456346,43.66,79160.11,0.01,-0.11324,7e-05,11.89296]
[1777256458349,43.66,79160.11,0.01,-0.11323,7e-05,11.89264]
[1777256458376,43.66,79160.11,0.01,-0.11323,7e-05,11.89264]
[1777256458393,43.66,79160.11,0.01,-0.11323,7e-05,11.89264]
[1777256458406,43.66,79160.11,0.01,-0.11323,7e-05,11.89264]
[1777256458489,43.66,79160.72,0.01,-0.11318,7e-05,11.88917]
[1777256460351,43.65,79160.72,0.01,-0.11318,7e-05,11.88886]
[1777256460387,43.65,79160.72,0.01,-0.11318,7e-05,11.88886]
[1777256460395,43.65,79160.42,0.01,-0.1132,7e-05,11.89011]
[1777256462379,43.65,79160.42,0.01,-0.11319,7e-05,11.8898]
[1777256462420,43.65,79160.42,0.01,-0.11319,7e-05,11.8898]
[1777256462428,43.65,79155.26,0.01,-0.11356,7e-05,11.91618]
[1777256464418,43.65,79155.26,0.01,-0.11355,7e-05,11.91585]
[1777256464494,43.65,79155.26,0.01,-0.11355,7e-05,11.91585]
[1777256464594,43.65,79152.95,0.01,-0.11371,7e-05,11.92748]
[1777256466455,43.65,79152.95,0.01,-0.11371,7e-05,11.92714]
[1777256466490,43.65,79152.95,0.01,-0.11371,7e-05,11.92714]
[1777256466521,43.65,79152.95,0.01,-0.11371,7e-05,11.92714]
[1777256466622,43.65,79152.16,0.01,-0.11376,7e-05,11.93089]
[1777256468523,43.65,79152.16,0.01,-0.11376,7e-05,11.93089]
[1777256468574,43.65,79152.16,0.01,-0.11376,7e-05,11.93089]
[1777256468653,43.65,79151.59,0.01,-0.11379,7e-05,11.93316]
[1777256472602,43.64,79151.59,0.01,-0.11378,7e-05,11.93216]
[1777256472634,43.64,79151.59,0.01,-0.11378,7e-05,11.93216]
[1777256472665,43.64,79150.53,0.01,-0.11385,7e-05,11.93756]
[1777256474649,43.64,79150.53,0.01,-0.11385,7e-05,11.93748]
[1777256474683,43.64,79150.53,0.01,-0.11385,7e-05,11.93748]
[1777256474892,43.64,79153.3,0.01,-0.11365,7e-05,11.92301]
[1777256476662,43.64,79153.3,0.01,-0.11365,7e-05,11.92301]
[1777256476684,43.64,79153.3,0.01,-0.11365,7e-05,11.92301]
[1777256476906,43.64,79153.42,0.01,-0.11364,7e-05,11.92227]
[1777256478681,43.64,79153.42,0.01,-0.11364,7e-05,11.92227]
[1777256478713,43.64,79153.42,0.01,-0.11364,7e-05,11.92227]
[1777256478727,43.64,79152.6,0.01,-0.1137,7e-05,11.92646]
[1777256478740,43.64,79152.6,0.01,-0.1137,7e-05,11.92646]
[1777256478920,43.64,79152.6,0.01,-0.1137,7e-05,11.92641]
[1777256480706,43.64,79152.6,0.01,-0.1137,7e-05,11.92641]
[1777256480754,43.64,79152.7,0.01,-0.11369,7e-05,11.92584]
[1777256480935,43.64,79152.35,0.01,-0.11372,7e-05,11.9276]
[1777256482751,43.64,79151.51,0.01,-0.11377,7e-05,11.93189]
[1777256482789,43.64,79151.51,0.01,-0.11377,7e-05,11.93189]
[1777256482949,43.64,79150.23,0.01,-0.11386,7e-05,11.93846]
[1777256484798,43.64,79151.48,0.01,-0.11377,7e-05,11.93193]
[1777256484842,43.64,79151.48,0.01,-0.11377,7e-05,11.93193]
[1777256484965,43.64,79151.14,0.01,-0.1138,7e-05,11.93364]
[1777256486833,43.64,79148.99,0.01,-0.11395,7e-05,11.94472]
[1777256486873,43.64,79148.99,0.01,-0.11395,7e-05,11.94472]
[1777256486888,43.64,79148.99,0.01,-0.11395,7e-05,11.94472]
[1777256486900,43.64,79148.99,0.01,-0.11395,7e-05,11.94472]
[1777256486976,43.64,79149.84,0.01,-0.11389,7e-05,11.94025]
[1777256488836,43.64,79149.79,0.01,-0.11389,7e-05,11.94045]
[1777256488874,43.64,79149.79,0.01,-0.11389,7e-05,11.94045]
[1777256488990,43.64,79149.79,0.01,-0.11389,7e-05,11.9404]
[1777256490885,43.64,79149.68,0.01,-0.1139,7e-05,11.94091]
[1777256490919,43.64,79149.68,0.01,-0.1139,7e-05,11.94091]
[1777256491005,43.64,79149.38,0.01,-0.11388,7e-05,11.93793]
[1777256492914,43.64,79149.17,0.01,-0.1139,7e-05,11.93896]
[1777256492940,43.64,79149.17,0.01,-0.1139,7e-05,11.93896]
[1777256493021,43.64,79148.47,0.01,-0.11395,7e-05,11.94254]
[1777256494939,43.64,79147.79,0.01,-0.114,7e-05,11.946]
[1777256494979,43.64,79147.79,0.01,-0.114,7e-05,11.946]
[1777256495007,43.64,79147.79,0.01,-0.114,7e-05,11.946]
[1777256495050,43.64,79149.25,0.01,-0.11389,7e-05,11.93839]
[1777256496948,43.64,79149.25,0.01,-0.11389,7e-05,11.93834]
[1777256496971,43.64,79149.25,0.01,-0.11389,7e-05,11.93834]
[1777256497047,43.64,79148.85,0.01,-0.11392,7e-05,11.94037]
[1777256498987,43.64,79148.05,0.01,-0.11397,7e-05,11.94446]
[1777256499015,43.64,79148.05,0.01,-0.11397,7e-05,11.94446]
[1777256499017,43.64,79148.05,0.01,-0.11397,7e-05,11.94441]
[1777256501024,43.64,79148.05,0.01,-0.11397,7e-05,11.94436]
[1777256501046,43.64,79148.05,0.01,-0.11397,7e-05,11.94436]
[1777256501126,43.64,79147.51,0.01,-0.11401,7e-05,11.94711]
[1777256503048,43.64,79147.51,0.01,-0.11401,7e-05,11.94705]
[1777256503087,43.64,79147.51,0.01,-0.11401,7e-05,11.94705]
[1777256503166,43.64,79147.08,0.01,-0.11404,7e-05,11.94923]
[1777256505101,43.64,79147.08,0.01,-0.11404,7e-05,11.94918]
[1777256505140,43.64,79147.08,0.01,-0.11404,7e-05,11.94918]
[1777256505157,43.64,79147.08,0.01,-0.11404,7e-05,11.94918]
[1777256505189,43.64,79147.08,0.01,-0.11404,7e-05,11.94918]
[1777256505275,43.64,79146.36,0.01,-0.11409,7e-05,11.95285]
[1777256507123,43.64,79146.36,0.01,-0.11409,7e-05,11.9528]
[1777256507169,43.64,79146.36,0.01,-0.11409,7e-05,11.9528]
[1777256507271,43.64,79144.56,0.01,-0.11422,7e-05,11.96206]
[1777256509151,43.64,79144.75,0.01,-0.1142,7e-05,11.96101]
[1777256509177,43.64,79144.75,0.01,-0.1142,7e-05,11.96101]
[1777256509183,43.64,79144.63,0.01,-0.11421,7e-05,11.96157]
[1777256511167,43.64,79144.63,0.01,-0.11421,7e-05,11.9615]
[1777256511188,43.64,79144.63,0.01,-0.11421,7e-05,11.9615]
[1777256511465,43.64,79144.63,0.01,-0.11421,7e-05,11.9615]
[1777256511494,43.64,79144.63,0.01,-0.11421,7e-05,11.9615]
[1777256511592,43.64,79141.49,0.01,-0.11443,7e-05,11.97771]
[1777256513243,43.64,79136.02,0.01,-0.11482,7e-05,12.00598]
[1777256513271,43.64,79136.02,0.01,-0.11482,7e-05,12.00598]
[1777256513351,43.64,79134.62,0.01,-0.11492,7e-05,12.01316]
[1777256515248,43.64,79134.62,0.01,-0.11492,7e-05,12.01303]
[1777256515276,43.64,79134.62,0.01,-0.11492,7e-05,12.01303]
[1777256515354,43.64,79136.16,0.01,-0.11481,7e-05,12.00489]
[1777256517348,43.64,79136.16,0.01,-0.11481,7e-05,12.00475]
[1777256517403,43.64,79136.16,0.01,-0.11481,7e-05,12.00475]
[1777256517480,43.64,79136.81,0.01,-0.11476,7e-05,12.00124]
[1777256519348,43.64,79133.5,0.01,-0.11499,7e-05,12.01826]
[1777256519372,43.64,79133.5,0.01,-0.11499,7e-05,12.01826]
[1777256519460,43.64,79129.6,0.01,-0.11527,7e-05,12.03836]
[1777256520489,43.64,79129.6,0.01,-0.11527,7e-05,12.03836]
[1777256520521,43.64,79129.6,0.01,-0.11527,7e-05,12.03836]
[1777256520547,43.64,79129.6,0.01,-0.11527,7e-05,12.03836]
[1777256520587,43.64,79129.6,0.01,-0.11527,7e-05,12.03836]
[1777256520602,43.64,79128.57,0.01,-0.11534,7e-05,12.04353]
[1777256521392,43.64,79128.57,0.01,-0.11534,7e-05,12.04353]
[1777256521422,43.64,79128.57,0.01,-0.11534,7e-05,12.04353]
[1777256521431,43.63,79129.6,0.01,-0.11527,7e-05,12.03798]
[1777256523419,43.63,79129.6,0.01,-0.11526,7e-05,12.03776]
[1777256523457,43.63,79129.6,0.01,-0.11526,7e-05,12.03776]
[1777256523536,43.63,79129.3,0.01,-0.11528,7e-05,12.03911]
[1777256525418,43.63,79129.3,0.01,-0.11528,7e-05,12.03889]
[1777256525439,43.63,79129.3,0.01,-0.11528,7e-05,12.03889]
[1777256525543,43.63,79129.3,0.01,-0.11528,7e-05,12.03889]
[1777256525566,43.63,79129.3,0.01,-0.11528,7e-05,12.03889]
[1777256525630,43.63,79128.18,0.01,-0.11536,7e-05,12.04448]
[1777256527493,43.63,79121.52,0.01,-0.11584,7e-05,12.07884]
[1777256527532,43.63,79121.52,0.01,-0.11584,7e-05,12.07884]
[1777256527582,43.63,79121.34,0.01,-0.11585,7e-05,12.07954]
[1777256529524,43.63,79122.12,0.01,-0.11579,7e-05,12.07519]
[1777256529545,43.63,79122.12,0.01,-0.11579,7e-05,12.07519]
[1777256529612,43.63,79121.64,0.01,-0.11582,7e-05,12.07739]
[1777256531539,43.63,79121.64,0.01,-0.11581,7e-05,12.07709]
[1777256531572,43.63,79121.64,0.01,-0.11581,7e-05,12.07709]
[1777256531655,43.63,79123.83,0.01,-0.11565,7e-05,12.0654]
[1777256533588,43.63,79123.83,0.01,-0.11565,7e-05,12.06508]
[1777256533624,43.63,79123.83,0.01,-0.11565,7e-05,12.06508]
[1777256533690,43.63,79124.17,0.01,-0.11562,7e-05,12.063]
[1777256535642,43.63,79124.17,0.01,-0.11561,7e-05,12.06266]
[1777256535672,43.63,79124.17,0.01,-0.11561,7e-05,12.06266]
[1777256535756,43.62,79128.91,0.01,-0.11527,7e-05,12.03772]
[1777256537685,43.62,79128.91,0.01,-0.11526,7e-05,12.0374]
[1777256537716,43.62,79128.91,0.01,-0.11526,7e-05,12.0374]
[1777256537728,43.62,79128.91,0.01,-0.11526,7e-05,12.0374]
[1777256537749,43.62,79128.91,0.01,-0.11526,7e-05,12.0374]
[1777256537777,43.62,79131.71,0.01,-0.11505,7e-05,12.02229]
[1777256539738,43.62,79131.91,0.01,-0.11504,7e-05,12.02126]
[1777256539762,43.62,79131.91,0.01,-0.11504,7e-05,12.02126]
[1777256540357,43.62,79132.14,0.01,-0.11501,7e-05,12.01952]
[1777256541735,43.62,79132.14,0.01,-0.11501,7e-05,12.01952]
[1777256541761,43.62,79132.14,0.01,-0.11501,7e-05,12.01952]
[1777256542371,43.62,79132.53,0.01,-0.11498,7e-05,12.01695]
[1777256543774,43.62,79132.53,0.01,-0.11498,7e-05,12.01695]
[1777256543792,43.62,79132.35,0.01,-0.11499,7e-05,12.01761]
[1777256544386,43.62,79133.27,0.01,-0.11492,7e-05,12.01256]
[1777256545825,43.62,79134.18,0.01,-0.11485,7e-05,12.00758]
[1777256545855,43.62,79134.18,0.01,-0.11485,7e-05,12.00758]
[1777256545867,43.62,79134.18,0.01,-0.11485,7e-05,12.00758]
[1777256545886,43.62,79134.18,0.01,-0.11485,7e-05,12.00758]
[1777256546075,43.62,79134.18,0.01,-0.11485,7e-05,12.00758]
[1777256546117,43.62,79134.18,0.01,-0.11485,7e-05,12.00758]
[1777256546403,43.62,79136.65,0.01,-0.11467,7e-05,11.9945]
[1777256547894,43.62,79144.18,0.01,-0.11413,7e-05,11.95522]
[1777256547936,43.62,79144.18,0.01,-0.11413,7e-05,11.95522]
[1777256548414,43.62,79148.12,0.01,-0.11384,7e-05,11.93462]
[1777256549916,43.62,79149.05,0.01,-0.11377,7e-05,11.92965]
[1777256549939,43.62,79149.05,0.01,-0.11377,7e-05,11.92965]
[1777256550428,43.62,79149.7,0.01,-0.11373,7e-05,11.92614]
[1777256551934,43.61,79149.39,0.01,-0.11371,7e-05,11.92314]
[1777256551952,43.61,79149.39,0.01,-0.11371,7e-05,11.92314]
[1777256551960,43.61,79149.39,0.01,-0.11371,7e-05,11.92314]
[1777256551985,43.61,79149.39,0.01,-0.11371,7e-05,11.92314]
[1777256552443,43.61,79148.98,0.01,-0.11374,7e-05,11.92512]
[1777256554002,43.61,79149.43,0.01,-0.1137,7e-05,11.92266]
[1777256554042,43.61,79149.43,0.01,-0.1137,7e-05,11.92266]
[1777256554457,43.61,79149.52,0.01,-0.1137,7e-05,11.92207]
[1777256556004,43.61,79148.06,0.01,-0.1138,7e-05,11.92951]
[1777256556046,43.61,79148.06,0.01,-0.1138,7e-05,11.92951]
[1777256556470,43.61,79149.06,0.01,-0.11373,7e-05,11.9242]
[1777256558055,43.61,79149.16,0.01,-0.11372,7e-05,11.92356]
[1777256558072,43.61,79149.16,0.01,-0.11372,7e-05,11.92356]
[1777256558486,43.61,79149.47,0.01,-0.11369,7e-05,11.92182]
[1777256560112,43.61,79149.7,0.01,-0.11368,7e-05,11.92051]
[1777256560148,43.61,79149.7,0.01,-0.11368,7e-05,11.92051]
[1777256560160,43.61,79149.7,0.01,-0.11368,7e-05,11.92051]
[1777256560181,43.61,79149.7,0.01,-0.11368,7e-05,11.92051]
[1777256560500,43.61,79150.21,0.01,-0.11364,7e-05,11.91775]
[1777256562140,43.61,79149.53,0.01,-0.11368,7e-05,11.92116]
[1777256562178,43.61,79149.53,0.01,-0.11368,7e-05,11.92116]
[1777256562513,43.61,79149.58,0.01,-0.11368,7e-05,11.92079]
[1777256564177,43.61,79149.82,0.01,-0.11366,7e-05,11.91944]
[1777256564212,43.61,79149.82,0.01,-0.11366,7e-05,11.91944]
[1777256564528,43.61,79151.24,0.01,-0.11356,7e-05,11.91199]
[1777256566223,43.61,79151.07,0.01,-0.11357,7e-05,11.91278]
[1777256566266,43.61,79151.07,0.01,-0.11357,7e-05,11.91278]
[1777256566544,43.61,79150.85,0.01,-0.11358,7e-05,11.91383]
[1777256568263,43.61,79149.29,0.01,-0.11369,7e-05,11.92182]
[1777256568299,43.61,79149.29,0.01,-0.11369,7e-05,11.92182]
[1777256568312,43.61,79149.29,0.01,-0.11369,7e-05,11.92182]
[1777256568330,43.61,79149.29,0.01,-0.11369,7e-05,11.92182]
[1777256568555,43.61,79147.69,0.01,-0.11381,7e-05,11.93001]
[1777256570310,43.61,79147.01,0.01,-0.11385,7e-05,11.93342]
[1777256570347,43.61,79147.01,0.01,-0.11385,7e-05,11.93342]
[1777256570570,43.61,79146.45,0.01,-0.11389,7e-05,11.9362]
[1777256572325,43.61,79145.96,0.01,-0.11393,7e-05,11.93862]
[1777256572346,43.61,79145.96,0.01,-0.11393,7e-05,11.93862]
[1777256572423,43.61,79145.61,0.01,-0.11395,7e-05,11.94031]
[1777256574333,43.61,79145.61,0.01,-0.11395,7e-05,11.94019]
[1777256574353,43.61,79145.61,0.01,-0.11395,7e-05,11.94019]
[1777256574598,43.61,79145.61,0.01,-0.11395,7e-05,11.94006]
[1777256576386,43.61,79145.53,0.01,-0.11395,7e-05,11.94035]
[1777256576405,43.61,79145.53,0.01,-0.11395,7e-05,11.94035]
[1777256576417,43.61,79145.53,0.01,-0.11395,7e-05,11.94035]
[1777256576431,43.61,79145.53,0.01,-0.11395,7e-05,11.94035]
[1777256576611,43.61,79145.18,0.01,-0.11397,7e-05,11.94203]
[1777256578412,43.61,79143.47,0.01,-0.11409,7e-05,11.95077]
[1777256578434,43.61,79143.47,0.01,-0.11409,7e-05,11.95077]
[1777256578626,43.61,79143.47,0.01,-0.11409,7e-05,11.95063]
[1777256580435,43.61,79142.96,0.01,-0.11413,7e-05,11.95313]
[1777256580472,43.61,79142.96,0.01,-0.11413,7e-05,11.95313]
[1777256580640,43.61,79143.46,0.01,-0.11409,7e-05,11.95039]
[1777256582470,43.61,79142.58,0.01,-0.11415,7e-05,11.9548]
[1777256582500,43.61,79142.58,0.01,-0.11415,7e-05,11.9548]
[1777256582655,43.61,79143.02,0.01,-0.11412,7e-05,11.95237]
[1777256584499,43.6,79143.38,0.01,-0.11409,7e-05,11.95034]
[1777256584527,43.6,79143.38,0.01,-0.11409,7e-05,11.95034]
[1777256584668,43.6,79146.62,0.01,-0.11385,7e-05,11.9334]
[1777256586008,43.6,79146.62,0.01,-0.11385,7e-05,11.93326]
[1777256586048,43.6,79146.62,0.01,-0.11385,7e-05,11.93326]
[1777256586063,43.6,79146.62,0.01,-0.11385,7e-05,11.93326]
[1777256586084,43.6,79146.62,0.01,-0.11385,7e-05,11.93326]
[1777256586534,43.6,79146.62,0.01,-0.11385,7e-05,11.93326]
[1777256586563,43.6,79146.62,0.01,-0.11385,7e-05,11.93326]
[1777256586682,43.6,79148.62,0.01,-0.11371,7e-05,11.92277]
[1777256588532,43.6,79150.22,0.01,-0.11359,7e-05,11.91436]
[1777256588553,43.6,79150.22,0.01,-0.11359,7e-05,11.91436]
[1777256588697,43.6,79153.12,0.01,-0.11338,7e-05,11.89925]
[1777256590568,43.6,79152.89,0.01,-0.1134,7e-05,11.90035]
[1777256590599,43.6,79152.89,0.01,-0.1134,7e-05,11.90035]
[1777256590709,43.6,79150.52,0.01,-0.11357,7e-05,11.91254]
[1777256592608,43.6,79148.56,0.01,-0.11371,7e-05,11.92259]
[1777256592640,43.6,79148.56,0.01,-0.11371,7e-05,11.92259]
[1777256592658,43.6,79148.56,0.01,-0.11371,7e-05,11.92259]
[1777256592697,43.6,79148.56,0.01,-0.11371,7e-05,11.92259]
[1777256592743,43.6,79148.44,0.01,-0.11371,7e-05,11.9231]
[1777256594650,43.6,79148.44,0.01,-0.11371,7e-05,11.92299]
[1777256594680,43.6,79148.44,0.01,-0.11371,7e-05,11.92299]
[1777256594763,43.6,79148.56,0.01,-0.1137,7e-05,11.92225]
[1777256596666,43.6,79148.56,0.01,-0.1137,7e-05,11.92214]
[1777256596704,43.6,79148.56,0.01,-0.1137,7e-05,11.92214]
[1777256596752,43.6,79148.42,0.01,-0.11371,7e-05,11.92276]
[1777256598698,43.6,79148.94,0.01,-0.11367,7e-05,11.91996]
[1777256598732,43.6,79148.94,0.01,-0.11367,7e-05,11.91996]
[1777256598800,43.6,79150.78,0.01,-0.11354,7e-05,11.91032]
[1777256600742,43.6,79150.78,0.01,-0.11354,7e-05,11.91023]
[1777256600764,43.6,79150.78,0.01,-0.11354,7e-05,11.91023]
[1777256600780,43.6,79150.78,0.01,-0.11354,7e-05,11.91023]
[1777256600819,43.6,79150.78,0.01,-0.11354,7e-05,11.91023]
[1777256600837,43.6,79149.48,0.01,-0.11363,7e-05,11.91679]
[1777256602765,43.6,79149.48,0.01,-0.11363,7e-05,11.91679]
[1777256602788,43.6,79149.48,0.01,-0.11363,7e-05,11.91679]
[1777256602795,43.6,79149.37,0.01,-0.11363,7e-05,11.91726]
[1777256604811,43.6,79147.68,0.01,-0.11375,7e-05,11.92581]
[1777256604840,43.6,79147.68,0.01,-0.11375,7e-05,11.92581]
[1777256605815,43.6,79147.08,0.01,-0.11379,7e-05,11.9287]
[1777256606866,43.6,79146.93,0.01,-0.1138,7e-05,11.92936]
[1777256606888,43.6,79146.93,0.01,-0.1138,7e-05,11.92936]
[1777256607829,43.6,79146.22,0.01,-0.11385,7e-05,11.93292]
[1777256608894,43.6,79146.9,0.01,-0.1138,7e-05,11.92929]
[1777256608915,43.6,79146.9,0.01,-0.1138,7e-05,11.92929]
[1777256608928,43.6,79146.9,0.01,-0.1138,7e-05,11.92929]
[1777256608950,43.6,79146.9,0.01,-0.1138,7e-05,11.92929]
[1777256609843,43.6,79146.68,0.01,-0.11381,7e-05,11.93032]
[1777256610969,43.6,79144.91,0.01,-0.11394,7e-05,11.93949]
[1777256611010,43.6,79144.91,0.01,-0.11394,7e-05,11.93949]
[1777256611858,43.6,79142.88,0.01,-0.11405,7e-05,11.94527]
[1777256612964,43.6,79142.41,0.01,-0.11408,7e-05,11.94756]
[1777256612997,43.6,79142.41,0.01,-0.11408,7e-05,11.94756]
[1777256613872,43.6,79141.45,0.01,-0.11414,7e-05,11.95239]
[1777256615008,43.6,79141.45,0.01,-0.11414,7e-05,11.95239]
[1777256615024,43.6,79141.45,0.01,-0.11414,7e-05,11.95239]
[1777256615032,43.6,79141.44,0.01,-0.11414,7e-05,11.95228]
[1777256616296,43.6,79141.44,0.01,-0.11414,7e-05,11.95228]
[1777256616330,43.6,79141.44,0.01,-0.11414,7e-05,11.95228]
[1777256616431,43.59,79143.38,0.01,-0.114,7e-05,11.94207]
[1777256617051,43.59,79143.38,0.01,-0.114,7e-05,11.94207]
[1777256617070,43.59,79143.38,0.01,-0.114,7e-05,11.94207]
[1777256617107,43.59,79147.11,0.01,-0.11373,7e-05,11.9226]
[1777256619079,43.59,79147.11,0.01,-0.11373,7e-05,11.92249]
[1777256619097,43.59,79147.11,0.01,-0.11373,7e-05,11.92249]
[1777256619208,43.59,79146.68,0.01,-0.11376,7e-05,11.92461]
[1777256621091,43.59,79146.68,0.01,-0.11376,7e-05,11.9245]
[1777256621116,43.59,79146.68,0.01,-0.11376,7e-05,11.9245]
[1777256621203,43.59,79145.61,0.01,-0.11383,7e-05,11.92992]
[1777256623138,43.59,79145.61,0.01,-0.11383,7e-05,11.9298]
[1777256623171,43.59,79145.61,0.01,-0.11383,7e-05,11.9298]
[1777256623211,43.59,79145.25,0.01,-0.11386,7e-05,11.93155]
[1777256625187,43.59,79145.25,0.01,-0.11385,7e-05,11.93142]
[1777256625225,43.59,79145.25,0.01,-0.11385,7e-05,11.93142]
[1777256625235,43.59,79145.25,0.01,-0.11385,7e-05,11.93142]
[1777256625255,43.59,79145.25,0.01,-0.11385,7e-05,11.93142]
[1777256625336,43.59,79144.64,0.01,-0.1139,7e-05,11.93446]
[1777256627202,43.59,79144.64,0.01,-0.1139,7e-05,11.93433]
[1777256627243,43.59,79144.64,0.01,-0.1139,7e-05,11.93433]
[1777256627329,43.59,79145.19,0.01,-0.11385,7e-05,11.93135]
[1777256629230,43.59,79145.19,0.01,-0.11385,7e-05,11.93122]
[1777256629262,43.59,79145.19,0.01,-0.11385,7e-05,11.93122]
[1777256629371,43.59,79146.05,0.01,-0.11379,7e-05,11.92664]
[1777256631270,43.59,79146.05,0.01,-0.11379,7e-05,11.92651]
[1777256631296,43.59,79146.05,0.01,-0.11379,7e-05,11.92651]
[1777256631363,43.59,79146.49,0.01,-0.11375,7e-05,11.9241]
[1777256633325,43.59,79146.49,0.01,-0.11375,7e-05,11.92398]
[1777256633362,43.59,79146.49,0.01,-0.11375,7e-05,11.92398]
[1777256633374,43.59,79146.49,0.01,-0.11375,7e-05,11.92398]
[1777256633390,43.59,79146.49,0.01,-0.11375,7e-05,11.92398]
[1777256633399,43.59,79146.78,0.01,-0.11373,7e-05,11.92234]
[1777256635363,43.59,79146.78,0.01,-0.11373,7e-05,11.92222]
[1777256635381,43.59,79146.78,0.01,-0.11373,7e-05,11.92222]
[1777256635417,43.59,79146.61,0.01,-0.11374,7e-05,11.92297]
[1777256636229,43.59,79146.61,0.01,-0.11374,7e-05,11.92297]
[1777256636249,43.59,79146.61,0.01,-0.11374,7e-05,11.92297]
[1777256636353,43.59,79146.61,0.01,-0.11374,7e-05,11.92284]
[1777256637437,43.59,79146.61,0.01,-0.11374,7e-05,11.92284]
[1777256637477,43.59,79146.61,0.01,-0.11374,7e-05,11.92284]
[1777256637531,43.59,79143.04,0.01,-0.11399,7e-05,11.94121]
[1777256639464,43.59,79143.04,0.01,-0.11399,7e-05,11.94105]
[1777256639495,43.59,79143.04,0.01,-0.11399,7e-05,11.94105]
[1777256639510,43.59,79143.04,0.01,-0.11399,7e-05,11.94105]
[1777256639527,43.59,79143.04,0.01,-0.11399,7e-05,11.94105]
[1777256639576,43.59,79142.44,0.01,-0.11403,7e-05,11.944]
[1777256641522,43.59,79142.44,0.01,-0.11403,7e-05,11.94383]
[1777256641551,43.59,79142.44,0.01,-0.11403,7e-05,11.94383]
[1777256641587,43.59,79140.04,0.01,-0.1142,7e-05,11.95611]
[1777256643581,43.59,79140.04,0.01,-0.11419,7e-05,11.95592]
[1777256643621,43.59,79140.04,0.01,-0.11419,7e-05,11.95592]
[1777256643701,43.59,79139.95,0.01,-0.1142,7e-05,11.95619]
[1777256645614,43.58,79137.85,0.01,-0.11435,7e-05,11.96689]
[1777256645633,43.58,79137.85,0.01,-0.11435,7e-05,11.96689]
[1777256645710,43.58,79135.07,0.01,-0.11454,7e-05,11.98111]
[1777256647040,43.58,79135.07,0.01,-0.11454,7e-05,11.98087]
[1777256647060,43.58,79135.07,0.01,-0.11454,7e-05,11.98087]
[1777256647649,43.58,79135.07,0.01,-0.11454,7e-05,11.98087]
[1777256647686,43.58,79135.07,0.01,-0.11454,7e-05,11.98087]
[1777256647726,43.58,79135.19,0.01,-0.11453,7e-05,11.98002]
[1777256649696,43.58,79131.5,0.01,-0.11479,7e-05,11.99894]
[1777256649724,43.58,79131.5,0.01,-0.11479,7e-05,11.99894]
[1777256649737,43.58,79131.59,0.01,-0.11478,7e-05,11.99822]
[1777256651708,43.58,79131.59,0.01,-0.11478,7e-05,11.99795]
[1777256651746,43.58,79131.59,0.01,-0.11478,7e-05,11.99795]
[1777256651785,43.58,79132.25,0.01,-0.11472,7e-05,11.99426]
[1777256653739,43.58,79132.25,0.01,-0.11472,7e-05,11.994]
[1777256653771,43.58,79132.25,0.01,-0.11472,7e-05,11.994]
[1777256653850,43.58,79132.27,0.01,-0.11472,7e-05,11.99363]
[1777256655772,43.58,79132.27,0.01,-0.11471,7e-05,11.99337]
[1777256655808,43.58,79132.27,0.01,-0.11471,7e-05,11.99337]
[1777256655841,43.58,79131.05,0.01,-0.1148,7e-05,11.99944]
[1777256657811,43.58,79130.91,0.01,-0.1148,7e-05,11.9999]
[1777256657845,43.58,79130.91,0.01,-0.1148,7e-05,11.9999]
[1777256657853,43.58,79130.09,0.01,-0.11486,7e-05,12.00389]
[1777256659849,43.58,79130.09,0.01,-0.11485,7e-05,12.00363]
[1777256659878,43.58,79130.09,0.01,-0.11485,7e-05,12.00363]
[1777256659896,43.58,79130.09,0.01,-0.11485,7e-05,12.00363]
[1777256659916,43.57,79129.63,0.01,-0.11488,7e-05,12.00548]
[1777256659935,43.57,79129.63,0.01,-0.11488,7e-05,12.00548]
[1777256661865,43.57,79128.94,0.01,-0.11493,7e-05,12.00907]
[1777256661898,43.57,79128.94,0.01,-0.11493,7e-05,12.00907]
[1777256662209,43.57,79129.32,0.01,-0.1149,7e-05,12.00655]
[1777256663895,43.57,79129.32,0.01,-0.1149,7e-05,12.00655]
[1777256663929,43.57,79130.37,0.01,-0.11482,7e-05,12.00083]
[1777256664223,43.57,79129.91,0.01,-0.11485,7e-05,12.00296]
[1777256665931,43.57,79130.0,0.01,-0.11484,7e-05,12.00222]
[1777256665964,43.57,79130.0,0.01,-0.11484,7e-05,12.00222]
[1777256666236,43.57,79130.22,0.01,-0.11482,7e-05,12.00082]
[1777256667968,43.57,79130.71,0.01,-0.11478,7e-05,11.998]
[1777256667995,43.57,79130.71,0.01,-0.11478,7e-05,11.998]
[1777256668348,43.57,79130.71,0.01,-0.11478,7e-05,11.998]
[1777256668451,43.57,79130.71,0.01,-0.11478,7e-05,11.998]
[1777256668505,43.57,79135.15,0.01,-0.11446,7e-05,11.97469]
[1777256674093,43.57,79143.75,0.01,-0.11379,7e-05,11.92456]
[1777256674131,43.57,79143.75,0.01,-0.11379,7e-05,11.92456]
[1777256674292,43.57,79142.36,0.01,-0.11388,7e-05,11.93135]
[1777256676117,43.56,79141.6,0.01,-0.11393,7e-05,11.93487]
[1777256676151,43.56,79141.6,0.01,-0.11393,7e-05,11.93487]
[1777256676307,43.56,79141.89,0.01,-0.11391,7e-05,11.93293]
[1777256677875,43.56,79141.89,0.01,-0.11391,7e-05,11.93293]
[1777256677905,43.56,79141.89,0.01,-0.11391,7e-05,11.93293]
[1777256677902,43.56,79142.37,0.01,-0.11387,7e-05,11.93]
[1777256678107,43.56,79142.37,0.01,-0.11387,7e-05,11.93]
[1777256678123,43.56,79142.37,0.01,-0.11387,7e-05,11.93]
[1777256678321,43.56,79142.37,0.01,-0.11386,7e-05,11.92982]
[1777256680184,43.56,79141.36,0.01,-0.11393,7e-05,11.93488]
[1777256680207,43.56,79141.36,0.01,-0.11393,7e-05,11.93488]
[1777256680221,43.56,79141.36,0.01,-0.11393,7e-05,11.93488]
[1777256680238,43.56,79141.36,0.01,-0.11393,7e-05,11.93488]
[1777256680335,43.56,79141.36,0.01,-0.11393,7e-05,11.9347]
[1777256682219,43.56,79140.92,0.01,-0.11396,7e-05,11.9368]
[1777256682239,43.56,79140.92,0.01,-0.11396,7e-05,11.9368]
[1777256682306,43.56,79140.92,0.01,-0.11396,7e-05,11.9368]
[1777256682330,43.56,79140.92,0.01,-0.11396,7e-05,11.9368]
[1777256682397,43.56,79142.59,0.01,-0.11384,7e-05,11.92795]
[1777256684252,43.56,79142.59,0.01,-0.11384,7e-05,11.92776]
[1777256684277,43.56,79142.59,0.01,-0.11384,7e-05,11.92776]
[1777256684363,43.56,79141.9,0.01,-0.11388,7e-05,11.93117]
[1777256686289,43.56,79141.26,0.01,-0.11393,7e-05,11.93431]
[1777256686325,43.56,79141.26,0.01,-0.11393,7e-05,11.93431]
[1777256686331,43.56,79141.26,0.01,-0.11393,7e-05,11.93431]
[1777256686356,43.56,79141.26,0.01,-0.11393,7e-05,11.93431]
[1777256686680,43.56,79141.26,0.01,-0.11393,7e-05,11.93431]
[1777256686744,43.56,79141.26,0.01,-0.11393,7e-05,11.93431]
[1777256686830,43.56,79141.4,0.01,-0.11391,7e-05,11.9334]
[1777256688365,43.56,79141.4,0.01,-0.11391,7e-05,11.93323]
[1777256688399,43.56,79141.4,0.01,-0.11391,7e-05,11.93323]
[1777256688424,43.56,79135.23,0.01,-0.11435,7e-05,11.96506]
[1777256690362,43.56,79133.24,0.01,-0.11449,7e-05,11.9752]
[1777256690382,43.56,79133.24,0.01,-0.11449,7e-05,11.9752]
[1777256690459,43.56,79133.46,0.01,-0.11447,7e-05,11.97383]
[1777256692402,43.55,79133.46,0.01,-0.11447,7e-05,11.9736]
[1777256692434,43.55,79133.46,0.01,-0.11447,7e-05,11.9736]
[1777256692443,43.55,79133.46,0.01,-0.11447,7e-05,11.9736]
[1777256692463,43.55,79133.46,0.01,-0.11447,7e-05,11.9736]
[1777256692470,43.55,79132.84,0.01,-0.11451,7e-05,11.97659]
[1777256694419,43.55,79132.84,0.01,-0.11451,7e-05,11.97637]
[1777256694449,43.55,79132.84,0.01,-0.11451,7e-05,11.97637]
[1777256694457,43.55,79132.56,0.01,-0.11452,7e-05,11.9776]
[1777256696440,43.55,79132.56,0.01,-0.11452,7e-05,11.9776]
[1777256696549,43.55,79132.56,0.01,-0.11452,7e-05,11.9776]
[1777256696650,43.55,79133.4,0.01,-0.11446,7e-05,11.9728]
[1777256698481,43.55,79133.4,0.01,-0.11446,7e-05,11.97258]
[1777256698520,43.55,79133.4,0.01,-0.11446,7e-05,11.97258]
[1777256698558,43.55,79134.52,0.01,-0.11437,7e-05,11.96655]
[1777256700528,43.55,79133.95,0.01,-0.11441,7e-05,11.96931]
[1777256700570,43.55,79133.95,0.01,-0.11441,7e-05,11.96931]
[1777256700583,43.55,79133.95,0.01,-0.11441,7e-05,11.96931]
[1777256700603,43.55,79133.95,0.01,-0.11441,7e-05,11.96931]
[1777256700703,43.55,79133.17,0.01,-0.11446,7e-05,11.97315]
[1777256702550,43.55,79133.17,0.01,-0.11446,7e-05,11.97294]
[1777256702567,43.55,79133.17,0.01,-0.11446,7e-05,11.97294]
[1777256702591,43.55,79132.06,0.01,-0.11454,7e-05,11.9785]
[1777256704610,43.55,79132.06,0.01,-0.11454,7e-05,11.97829]
[1777256704626,43.55,79132.06,0.01,-0.11454,7e-05,11.97829]
[1777256704708,43.55,79131.16,0.01,-0.1146,7e-05,11.98275]
[1777256706638,43.55,79131.16,0.01,-0.11459,7e-05,11.98254]
[1777256706656,43.55,79131.16,0.01,-0.11459,7e-05,11.98254]
[1777256706689,43.55,79130.98,0.01,-0.1146,7e-05,11.98327]
[1777256708665,43.55,79129.83,0.01,-0.11468,7e-05,11.98904]
[1777256708696,43.55,79129.83,0.01,-0.11468,7e-05,11.98904]
[1777256708705,43.55,79129.83,0.01,-0.11468,7e-05,11.98904]
[1777256708723,43.55,79129.83,0.01,-0.11468,7e-05,11.98904]
[1777256708775,43.55,79129.6,0.01,-0.1147,7e-05,11.99002]
[1777256710168,43.54,79129.0,0.01,-0.11474,7e-05,11.99293]
[1777256710278,43.54,79129.0,0.01,-0.11474,7e-05,11.99293]
[1777256710547,43.54,79129.0,0.01,-0.11474,7e-05,11.99272]
[1777256712880,43.54,79121.11,0.01,-0.1153,7e-05,12.03353]
[1777256712937,43.54,79121.11,0.01,-0.1153,7e-05,12.03353]
[1777256712941,43.54,79117.35,0.01,-0.11557,7e-05,12.05282]
[1777256714576,43.54,79117.35,0.01,-0.11556,7e-05,12.05254]
[1777256714603,43.54,79117.35,0.01,-0.11556,7e-05,12.05254]
[1777256714836,43.54,79117.35,0.01,-0.11556,7e-05,12.05254]
[1777256714852,43.54,79117.35,0.01,-0.11556,7e-05,12.05254]
[1777256714901,43.54,79118.91,0.01,-0.11545,7e-05,12.04412]
[1777256716872,43.54,79118.91,0.01,-0.11544,7e-05,12.04384]
[1777256716909,43.54,79118.91,0.01,-0.11544,7e-05,12.04384]
[1777256716916,43.54,79118.91,0.01,-0.11544,7e-05,12.04384]
[1777256716939,43.54,79118.91,0.01,-0.11544,7e-05,12.04384]
[1777256716917,43.54,79117.86,0.01,-0.11552,7e-05,12.04901]
[1777256718903,43.54,79117.86,0.01,-0.11551,7e-05,12.04872]
[1777256718941,43.54,79117.86,0.01,-0.11551,7e-05,12.04872]
[1777256718913,43.54,79118.12,0.01,-0.11549,7e-05,12.04706]
[1777256720946,43.54,79118.12,0.01,-0.11549,7e-05,12.04676]
[1777256720979,43.54,79118.12,0.01,-0.11549,7e-05,12.04676]
[1777256721622,43.54,79117.43,0.01,-0.11553,7e-05,12.04973]
[1777256722974,43.54,79117.43,0.01,-0.11553,7e-05,12.04973]
[1777256723012,43.54,79116.28,0.01,-0.11561,7e-05,12.0554]
[1777256723635,43.53,79115.24,0.01,-0.11568,7e-05,12.06049]
[1777256725011,43.53,79116.27,0.01,-0.1156,7e-05,12.05479]
[1777256725033,43.53,79116.27,0.01,-0.1156,7e-05,12.05479]
[1777256725650,43.53,79115.25,0.01,-0.11567,7e-05,12.05977]
[1777256727054,43.53,79115.18,0.01,-0.11567,7e-05,12.0598]
[1777256727090,43.53,79115.18,0.01,-0.11567,7e-05,12.0598]
[1777256727100,43.53,79115.18,0.01,-0.11567,7e-05,12.0598]
[1777256727120,43.53,79115.18,0.01,-0.11567,7e-05,12.0598]
[1777256727791,43.53,79116.49,0.01,-0.11557,7e-05,12.05263]
[1777256729091,43.53,79116.49,0.01,-0.11556,7e-05,12.0523]
[1777256729120,43.53,79116.49,0.01,-0.11556,7e-05,12.0523]
[1777256729678,43.53,79113.59,0.01,-0.11577,7e-05,12.06706]
[1777256730304,43.53,79113.59,0.01,-0.11577,7e-05,12.06706]
[1777256730348,43.53,79113.59,0.01,-0.11577,7e-05,12.06706]
[1777256730685,43.53,79112.87,0.01,-0.11582,7e-05,12.07045]
[1777256733154,43.53,79107.08,0.01,-0.11619,7e-05,12.09536]
[1777256733188,43.53,79107.08,0.01,-0.11619,7e-05,12.09536]
[1777256733706,43.53,79105.86,0.01,-0.11627,7e-05,12.10132]
[1777256734720,43.53,79105.86,0.01,-0.11627,7e-05,12.10132]
[1777256734781,43.53,79105.86,0.01,-0.11627,7e-05,12.10132]
[1777256734782,43.53,79105.86,0.01,-0.11627,7e-05,12.10132]
[1777256734816,43.52,79103.24,0.01,-0.11646,7e-05,12.11457]
[1777256735033,43.52,79103.24,0.01,-0.11646,7e-05,12.11457]
[1777256735204,43.52,79103.24,0.01,-0.11646,7e-05,12.11457]
[1777256735237,43.52,79103.24,0.01,-0.11646,7e-05,12.11457]
[1777256735723,43.52,79103.24,0.01,-0.11645,7e-05,12.11414]
[1777256737237,43.52,79099.33,0.01,-0.11673,7e-05,12.13411]
[1777256737245,43.52,79099.33,0.01,-0.11673,7e-05,12.13411]
[1777256737267,43.52,79099.33,0.01,-0.11673,7e-05,12.13411]
[1777256737734,43.52,79097.8,0.01,-0.11684,7e-05,12.14165]
[1777256739261,43.52,79096.67,0.01,-0.11691,7e-05,12.1471]
[1777256739281,43.52,79096.67,0.01,-0.11691,7e-05,12.1471]
[1777256739748,43.52,79095.49,0.01,-0.11699,7e-05,12.15282]
[1777256741104,43.52,79094.26,0.01,-0.11708,7e-05,12.1588]
[1777256741138,43.52,79094.26,0.01,-0.11708,7e-05,12.1588]
[1777256741300,43.52,79094.26,0.01,-0.11708,7e-05,12.1588]
[1777256741335,43.52,79094.26,0.01,-0.11708,7e-05,12.1588]
[1777256741763,43.52,79093.72,0.01,-0.11711,7e-05,12.16117]
[1777256743328,43.52,79095.57,0.01,-0.11697,7e-05,12.15108]
[1777256743348,43.52,79095.57,0.01,-0.11697,7e-05,12.15108]
[1777256743776,43.51,79095.86,0.01,-0.11694,7e-05,12.14915]
[1777256745360,43.51,79094.68,0.01,-0.11702,7e-05,12.1549]
[1777256745377,43.51,79094.68,0.01,-0.11702,7e-05,12.1549]
[1777256745411,43.51,79094.68,0.01,-0.11702,7e-05,12.1549]
[1777256745426,43.51,79094.68,0.01,-0.11702,7e-05,12.1549]
[1777256745443,43.51,79094.68,0.01,-0.11702,7e-05,12.1549]
[1777256745530,43.51,79094.68,0.01,-0.11702,7e-05,12.1549]
[1777256745790,43.51,79089.63,0.01,-0.11739,7e-05,12.18087]
[1777256747392,43.51,79087.91,0.01,-0.11751,7e-05,12.18942]
[1777256747399,43.51,79087.91,0.01,-0.11751,7e-05,12.18942]
[1777256747419,43.51,79087.91,0.01,-0.11751,7e-05,12.18942]
[1777256747804,43.51,79086.52,0.01,-0.1176,7e-05,12.19624]
[1777256749397,43.51,79086.37,0.01,-0.11761,7e-05,12.19658]
[1777256749423,43.51,79086.37,0.01,-0.11761,7e-05,12.19658]
[1777256749818,43.51,79086.37,0.01,-0.1176,7e-05,12.19615]
[1777256751441,43.51,79084.85,0.01,-0.11771,7e-05,12.20365]
[1777256751488,43.51,79084.85,0.01,-0.11771,7e-05,12.20365]
[1777256751832,43.51,79084.26,0.01,-0.11774,7e-05,12.20631]
[1777256753511,43.5,79085.88,0.01,-0.11762,7e-05,12.19741]
[1777256753526,43.5,79085.88,0.01,-0.11762,7e-05,12.19741]
[1777256753537,43.5,79085.88,0.01,-0.11762,7e-05,12.19741]
[1777256753562,43.5,79085.88,0.01,-0.11762,7e-05,12.19741]
[1777256753847,43.5,79089.91,0.01,-0.11732,7e-05,12.17593]
[1777256755502,43.5,79089.06,0.01,-0.11738,7e-05,12.18]
[1777256755542,43.5,79089.06,0.01,-0.11738,7e-05,12.18]
[1777256755551,43.5,79088.82,0.01,-0.11739,7e-05,12.18088]
[1777256757534,43.5,79088.82,0.01,-0.11738,7e-05,12.1805]
[1777256757574,43.5,79088.82,0.01,-0.11738,7e-05,12.1805]
[1777256757873,43.5,79086.29,0.01,-0.11756,7e-05,12.19335]
[1777256759573,43.5,79083.91,0.01,-0.11773,7e-05,12.20542]
[1777256759609,43.5,79083.91,0.01,-0.11773,7e-05,12.20542]
[1777256759888,43.5,79084.26,0.01,-0.1177,7e-05,12.2032]
[1777256761621,43.5,79083.76,0.01,-0.11773,7e-05,12.20542]
[1777256761643,43.5,79083.76,0.01,-0.11773,7e-05,12.20542]
[1777256761902,43.49,79084.65,0.01,-0.11766,7e-05,12.20038]
[1777256763653,43.49,79084.27,0.01,-0.11769,7e-05,12.202]
[1777256763685,43.49,79084.27,0.01,-0.11769,7e-05,12.202]
[1777256763695,43.49,79084.27,0.01,-0.11769,7e-05,12.202]
[1777256763718,43.49,79084.27,0.01,-0.11769,7e-05,12.202]
[1777256763916,43.49,79083.17,0.01,-0.11776,7e-05,12.20737]
[1777256765696,43.49,79080.96,0.01,-0.11792,7e-05,12.21856]
[1777256765721,43.49,79080.96,0.01,-0.11792,7e-05,12.21856]
[1777256765929,43.49,79080.69,0.01,-0.11793,7e-05,12.21958]
[1777256767787,43.49,79079.14,0.01,-0.11804,7e-05,12.2273]
[1777256767816,43.49,79079.14,0.01,-0.11804,7e-05,12.2273]
[1777256767975,43.49,79076.87,0.01,-0.1182,7e-05,12.23879]
[1777256769802,43.49,79076.87,0.01,-0.1182,7e-05,12.23839]
[1777256769826,43.49,79076.87,0.01,-0.1182,7e-05,12.23839]
[1777256769958,43.49,79076.4,0.01,-0.11823,7e-05,12.24045]
[1777256771840,43.49,79076.9,0.01,-0.11819,7e-05,12.23743]
[1777256771868,43.49,79076.9,0.01,-0.11819,7e-05,12.23743]
[1777256771971,43.48,79076.54,0.01,-0.11821,7e-05,12.23892]
[1777256773872,43.48,79076.54,0.01,-0.11821,7e-05,12.23892]
[1777256773917,43.48,79076.54,0.01,-0.11821,7e-05,12.23892]
[1777256773949,43.48,79076.54,0.01,-0.11821,7e-05,12.23892]
[1777256773922,43.48,79075.78,0.01,-0.11825,7e-05,12.24211]
[1777256775927,43.48,79075.78,0.01,-0.11825,7e-05,12.24172]
[1777256775949,43.48,79075.78,0.01,-0.11825,7e-05,12.24172]
[1777256776000,43.48,79075.85,0.01,-0.11824,7e-05,12.24097]
[1777256777918,43.48,79075.43,0.01,-0.11826,7e-05,12.2424]
[1777256777938,43.48,79075.43,0.01,-0.11826,7e-05,12.2424]
[1777256778015,43.48,79077.29,0.01,-0.11811,7e-05,12.2323]
[1777256779960,43.48,79077.37,0.01,-0.1181,7e-05,12.23153]
[1777256779976,43.48,79077.37,0.01,-0.1181,7e-05,12.23153]
[1777256780037,43.48,79083.09,0.01,-0.11768,7e-05,12.20123]
[1777256780306,43.48,79083.09,0.01,-0.11768,7e-05,12.20123]
[1777256780337,43.48,79083.09,0.01,-0.11768,7e-05,12.20123]
[1777256781041,43.48,79083.09,0.01,-0.11767,7e-05,12.20092]
[1777256782056,43.48,79083.25,0.01,-0.11766,7e-05,12.20008]
[1777256782084,43.48,79083.25,0.01,-0.11766,7e-05,12.20008]
[1777256782098,43.48,79083.25,0.01,-0.11766,7e-05,12.20008]
[1777256782114,43.48,79083.25,0.01,-0.11766,7e-05,12.20008]
[1777256783054,43.47,79086.13,0.01,-0.11744,7e-05,12.18441]
[1777256784029,43.47,79086.13,0.01,-0.11744,7e-05,12.18441]
[1777256784061,43.47,79086.58,0.01,-0.11741,7e-05,12.18177]
[1777256784073,43.47,79086.58,0.01,-0.11741,7e-05,12.18177]
[1777256786073,43.47,79090.17,0.01,-0.11714,7e-05,12.16272]
[1777256786110,43.47,79090.17,0.01,-0.11714,7e-05,12.16272]
[1777256786164,43.47,79090.31,0.01,-0.11713,7e-05,12.16172]
[1777256788129,43.47,79091.48,0.01,-0.11704,7e-05,12.15533]
[1777256788156,43.47,79091.48,0.01,-0.11704,7e-05,12.15533]
[1777256788193,43.47,79090.91,0.01,-0.11707,7e-05,12.15803]
[1777256790148,43.47,79090.91,0.01,-0.11707,7e-05,12.15775]
[1777256790187,43.47,79090.91,0.01,-0.11707,7e-05,12.15775]
[1777256790225,43.47,79091.74,0.01,-0.11701,7e-05,12.15311]
[1777256792197,43.47,79091.74,0.01,-0.11697,7e-05,12.14833]
[1777256792231,43.47,79091.74,0.01,-0.11697,7e-05,12.14833]
[1777256792238,43.47,79091.74,0.01,-0.11697,7e-05,12.14833]
[1777256792262,43.47,79091.74,0.01,-0.11697,7e-05,12.14833]
[1777256792362,43.47,79092.47,0.01,-0.11691,7e-05,12.14423]
[1777256794236,43.47,79092.47,0.01,-0.11691,7e-05,12.14423]
[1777256794273,43.47,79092.47,0.01,-0.11691,7e-05,12.14423]
[1777256794311,43.47,79092.26,0.01,-0.11692,7e-05,12.14476]
[1777256796309,43.46,79092.26,0.01,-0.11691,7e-05,12.14447]
[1777256796323,43.46,79092.26,0.01,-0.11691,7e-05,12.14447]
[1777256796361,43.46,79085.86,0.01,-0.11738,7e-05,12.17763]
[1777256798316,43.46,79085.86,0.01,-0.11737,7e-05,12.17729]
[1777256798333,43.46,79085.86,0.01,-0.11737,7e-05,12.17729]
[1777256798816,43.46,79085.86,0.01,-0.11737,7e-05,12.17729]
[1777256798841,43.46,79085.86,0.01,-0.11737,7e-05,12.17729]
[1777256798890,43.46,79086.24,0.01,-0.11734,7e-05,12.17498]
[1777256800364,43.46,79086.24,0.01,-0.11734,7e-05,12.17465]
[1777256800396,43.46,79086.24,0.01,-0.11734,7e-05,12.17465]
[1777256800433,43.46,79082.94,0.01,-0.11757,7e-05,12.19157]
[1777256802371,43.46,79082.94,0.01,-0.11757,7e-05,12.19121]
[1777256802395,43.46,79082.94,0.01,-0.11757,7e-05,12.19121]
[1777256802460,43.46,79082.87,0.01,-0.11757,7e-05,12.19122]
[1777256804422,43.46,79082.06,0.01,-0.11762,7e-05,12.19511]
[1777256804461,43.46,79082.06,0.01,-0.11762,7e-05,12.19511]
[1777256804562,43.46,79081.55,0.01,-0.11766,7e-05,12.19742]
[1777256805217,43.46,79081.55,0.01,-0.11766,7e-05,12.19742]
[1777256805276,43.46,79081.55,0.01,-0.11766,7e-05,12.19742]
[1777256805377,43.46,79082.09,0.01,-0.11761,7e-05,12.19423]
[1777256808487,43.45,79078.9,0.01,-0.11784,7e-05,12.2102]
[1777256808529,43.45,79078.9,0.01,-0.11784,7e-05,12.2102]
[1777256808562,43.45,79077.12,0.01,-0.11796,7e-05,12.21915]
[1777256810536,43.45,79077.12,0.01,-0.11796,7e-05,12.21876]
[1777256810573,43.45,79077.12,0.01,-0.11796,7e-05,12.21876]
[1777256810582,43.45,79077.29,0.01,-0.11794,7e-05,12.2175]
[1777256812552,43.45,79077.29,0.01,-0.11793,7e-05,12.21712]
[1777256812573,43.45,79077.29,0.01,-0.11793,7e-05,12.21712]
[1777256812601,43.45,79077.29,0.01,-0.11793,7e-05,12.21712]
[1777256812678,43.45,79074.45,0.01,-0.11814,7e-05,12.23161]
[1777256814588,43.45,79074.45,0.01,-0.11813,7e-05,12.23122]
[1777256814623,43.45,79074.45,0.01,-0.11813,7e-05,12.23122]
[1777256814689,43.45,79074.29,0.01,-0.11814,7e-05,12.23167]
[1777256816595,43.45,79074.29,0.01,-0.11813,7e-05,12.23129]
[1777256816631,43.45,79074.29,0.01,-0.11813,7e-05,12.23129]
[1777256816696,43.44,79074.86,0.01,-0.11809,7e-05,12.22792]
[1777256817777,43.44,79074.86,0.01,-0.11809,7e-05,12.22792]
[1777256817892,43.44,79074.86,0.01,-0.11809,7e-05,12.22792]
[1777256817993,43.44,79074.32,0.01,-0.11812,7e-05,12.23036]
[1777256818661,43.44,79074.32,0.01,-0.11812,7e-05,12.23036]
[1777256818694,43.44,79074.32,0.01,-0.11812,7e-05,12.23036]
[1777256818762,43.44,79068.34,0.01,-0.11856,7e-05,12.26133]
[1777256820720,43.44,79068.34,0.01,-0.11855,7e-05,12.26099]
[1777256820741,43.44,79068.34,0.01,-0.11855,7e-05,12.26099]
[1777256820769,43.44,79068.34,0.01,-0.11855,7e-05,12.26099]
[1777256820821,43.44,79068.77,0.01,-0.11851,7e-05,12.25836]
[1777256822830,43.44,79068.77,0.01,-0.11851,7e-05,12.25799]
[1777256822853,43.44,79068.77,0.01,-0.11851,7e-05,12.25799]
[1777256822950,43.44,79067.69,0.01,-0.11858,7e-05,12.26329]
[1777256824838,43.44,79067.69,0.01,-0.11858,7e-05,12.26291]
[1777256824880,43.44,79067.69,0.01,-0.11858,7e-05,12.26291]
[1777256824967,43.44,79063.43,0.01,-0.11889,7e-05,12.28488]
[1777256825193,43.44,79063.43,0.01,-0.11889,7e-05,12.28488]
[1777256825217,43.44,79063.43,0.01,-0.11889,7e-05,12.28488]
[1777256825378,43.44,79063.43,0.01,-0.11888,7e-05,12.28449]
[1777256826787,43.44,79063.43,0.01,-0.11888,7e-05,12.28449]
[1777256826803,43.44,79063.43,0.01,-0.11888,7e-05,12.28449]
[1777256826875,43.44,79063.43,0.01,-0.11888,7e-05,12.28449]
[1777256826898,43.44,79063.43,0.01,-0.11888,7e-05,12.28449]
[1777256826932,43.44,79063.43,0.01,-0.11888,7e-05,12.28449]
[1777256826991,43.44,79054.53,0.01,-0.11954,7e-05,12.3308]
[1777256830931,43.43,79052.67,0.01,-0.11966,7e-05,12.33921]
[1777256830994,43.43,79052.67,0.01,-0.11966,7e-05,12.33921]
[1777256831003,43.43,79052.67,0.01,-0.11966,7e-05,12.33921]
[1777256831035,43.43,79052.67,0.01,-0.11966,7e-05,12.33921]
[1777256831095,43.43,79042.03,0.01,-0.12045,7e-05,12.39488]
[1777256831598,43.43,79042.03,0.01,-0.12045,7e-05,12.39488]
[1777256831616,43.43,79042.03,0.01,-0.12045,7e-05,12.39488]
[1777256831645,43.43,79042.03,0.01,-0.12045,7e-05,12.39488]
[1777256831684,43.43,79040.86,0.01,-0.12053,7e-05,12.40072]
[1777256832999,43.43,79040.86,0.01,-0.12053,7e-05,12.40072]
[1777256833017,43.43,79040.86,0.01,-0.12053,7e-05,12.40072]
[1777256833050,43.43,79040.86,0.01,-0.12053,7e-05,12.40072]
[1777256833075,43.43,79040.86,0.01,-0.12053,7e-05,12.40039]
[1777256835056,43.43,79040.86,0.01,-0.12052,7e-05,12.40005]
[1777256835075,43.43,79040.86,0.01,-0.12052,7e-05,12.40005]
[1777256835105,43.43,79040.86,0.01,-0.12052,7e-05,12.40005]
[1777256835065,43.43,79044.1,0.01,-0.12028,7e-05,12.38292]
[1777256835448,43.43,79044.1,0.01,-0.12028,7e-05,12.38283]
[1777256837044,43.43,79044.1,0.01,-0.12028,7e-05,12.38283]
[1777256837054,43.43,79044.1,0.01,-0.12028,7e-05,12.38283]
[1777256837096,43.43,79044.1,0.01,-0.12028,7e-05,12.38283]
[1777256837461,43.43,79046.38,0.01,-0.1201,7e-05,12.37066]
[1777256839064,43.43,79046.38,0.01,-0.1201,7e-05,12.37066]
[1777256839075,43.43,79046.38,0.01,-0.1201,7e-05,12.37066]
[1777256839083,43.43,79046.38,0.01,-0.1201,7e-05,12.37066]
[1777256839097,43.43,79046.38,0.01,-0.1201,7e-05,12.37066]
[1777256839118,43.43,79046.38,0.01,-0.1201,7e-05,12.37066]
[1777256839071,43.43,79055.14,0.01,-0.11945,7e-05,12.3243]
[1777256839963,43.43,79055.14,0.01,-0.11945,7e-05,12.3243]
[1777256839990,43.43,79055.14,0.01,-0.11945,7e-05,12.3243]
[1777256840055,43.43,79055.14,0.01,-0.11945,7e-05,12.3243]
[1777256840110,43.43,79055.14,0.01,-0.11945,7e-05,12.3243]
[1777256840055,43.43,79056.36,0.01,-0.11935,7e-05,12.31761]
[1777256840857,43.43,79055.92,0.01,-0.11938,7e-05,12.31966]
[1777256843171,43.42,79054.86,0.01,-0.11945,7e-05,12.32472]
[1777256843178,43.42,79054.86,0.01,-0.11945,7e-05,12.32472]
[1777256843212,43.42,79054.86,0.01,-0.11945,7e-05,12.32472]
[1777256843503,43.42,79055.89,0.01,-0.11937,7e-05,12.31905]
[1777256845136,43.42,79056.86,0.01,-0.1193,7e-05,12.31369]
[1777256845159,43.42,79056.86,0.01,-0.1193,7e-05,12.31369]
[1777256845954,43.42,79060.25,0.01,-0.11904,7e-05,12.29564]
[1777256847149,43.42,79060.25,0.01,-0.11904,7e-05,12.29539]
[1777256847173,43.42,79060.25,0.01,-0.11904,7e-05,12.29539]
[1777256847532,43.42,79061.41,0.01,-0.11895,7e-05,12.28907]
[1777256849203,43.42,79062.17,0.01,-0.11889,7e-05,12.28486]
[1777256849241,43.42,79062.17,0.01,-0.11889,7e-05,12.28486]
[1777256849545,43.42,79061.59,0.01,-0.11893,7e-05,12.28769]
[1777256851222,43.42,79062.75,0.01,-0.11884,7e-05,12.28138]
[1777256851253,43.42,79062.75,0.01,-0.11884,7e-05,12.28138]
[1777256851266,43.42,79062.75,0.01,-0.11884,7e-05,12.28138]
[1777256851289,43.42,79062.75,0.01,-0.11884,7e-05,12.28138]
[1777256851697,43.42,79062.75,0.01,-0.11884,7e-05,12.28138]
[1777256851737,43.42,79062.75,0.01,-0.11884,7e-05,12.28138]
[1777256851742,43.42,79062.72,0.01,-0.11881,7e-05,12.27682]
[1777256853287,43.42,79062.72,0.01,-0.1188,7e-05,12.2766]
[1777256853321,43.42,79062.72,0.01,-0.1188,7e-05,12.2766]
[1777256853573,43.42,79066.6,0.01,-0.11851,7e-05,12.25604]
[1777256854693,43.42,79066.6,0.01,-0.11851,7e-05,12.25604]
[1777256855180,43.42,79067.29,0.01,-0.11846,7e-05,12.25224]
[1777256855310,43.42,79067.29,0.01,-0.11846,7e-05,12.25224]
[1777256855369,43.42,79067.29,0.01,-0.11846,7e-05,12.25224]
[1777256855588,43.42,79067.29,0.01,-0.11846,7e-05,12.25207]
[1777256857328,43.42,79064.51,0.01,-0.11866,7e-05,12.26648]
[1777256857343,43.42,79064.51,0.01,-0.11866,7e-05,12.26648]
[1777256857371,43.42,79064.51,0.01,-0.11866,7e-05,12.26648]
[1777256857403,43.42,79064.51,0.01,-0.11866,7e-05,12.26648]
[1777256857602,43.42,79064.48,0.01,-0.11866,7e-05,12.26644]
[1777256859327,43.41,79064.77,0.01,-0.11864,7e-05,12.26473]
[1777256859350,43.41,79064.77,0.01,-0.11864,7e-05,12.26473]
[1777256859615,43.41,79064.36,0.01,-0.11866,7e-05,12.26669]
[1777256861353,43.41,79065.7,0.01,-0.11856,7e-05,12.25947]
[1777256861418,43.41,79065.7,0.01,-0.11856,7e-05,12.25947]
[1777256861438,43.41,79065.7,0.01,-0.11856,7e-05,12.25947]
[1777256861891,43.41,79071.94,0.01,-0.1181,7e-05,12.22656]
[1777256862306,43.41,79071.94,0.01,-0.1181,7e-05,12.22656]
[1777256863420,43.41,79071.94,0.01,-0.1181,7e-05,12.22638]
[1777256863443,43.41,79071.94,0.01,-0.1181,7e-05,12.22638]
[1777256863644,43.41,79069.81,0.01,-0.11825,7e-05,12.23742]
[1777256865463,43.41,79069.11,0.01,-0.1183,7e-05,12.24095]
[1777256865505,43.41,79069.11,0.01,-0.1183,7e-05,12.24095]
[1777256865521,43.41,79069.11,0.01,-0.1183,7e-05,12.24095]
[1777256865553,43.41,79069.11,0.01,-0.1183,7e-05,12.24095]
[1777256865660,43.41,79068.67,0.01,-0.11833,7e-05,12.24311]
[1777256867488,43.41,79067.56,0.01,-0.11841,7e-05,12.24879]
[1777256867526,43.41,79067.56,0.01,-0.11841,7e-05,12.24879]
[1777256868121,43.41,79067.56,0.01,-0.11841,7e-05,12.24879]
[1777256868138,43.41,79068.13,0.01,-0.11837,7e-05,12.24565]
[1777256869515,43.41,79068.13,0.01,-0.11837,7e-05,12.2455]
[1777256869524,43.41,79068.13,0.01,-0.11837,7e-05,12.2455]
[1777256869557,43.41,79068.13,0.01,-0.11837,7e-05,12.2455]
[1777256869688,43.41,79071.93,0.01,-0.11808,7e-05,12.22544]
[1777256871140,43.41,79071.93,0.01,-0.11808,7e-05,12.22544]
[1777256871195,43.41,79071.59,0.01,-0.11811,7e-05,12.22711]
[1777256871524,43.41,79071.59,0.01,-0.11811,7e-05,12.22711]
[1777256871532,43.41,79071.59,0.01,-0.11811,7e-05,12.22711]
[1777256871569,43.41,79071.59,0.01,-0.11811,7e-05,12.22711]
[1777256871702,43.41,79071.59,0.01,-0.11811,7e-05,12.22701]
[1777256872548,43.41,79071.59,0.01,-0.11811,7e-05,12.22701]
[1777256872753,43.41,79071.59,0.01,-0.11811,7e-05,12.22701]
[1777256873613,43.41,79068.58,0.01,-0.11833,7e-05,12.24269]
[1777256873645,43.41,79068.58,0.01,-0.11833,7e-05,12.24269]
[1777256873715,43.41,79068.58,0.01,-0.11832,7e-05,12.24256]
[1777256875622,43.41,79067.07,0.01,-0.11843,7e-05,12.25035]
[1777256875637,43.41,79067.07,0.01,-0.11843,7e-05,12.25035]
[1777256875733,43.41,79066.13,0.01,-0.1185,7e-05,12.25515]
[1777256877633,43.41,79066.03,0.01,-0.11851,7e-05,12.25554]
[1777256877652,43.41,79066.03,0.01,-0.11851,7e-05,12.25554]
[1777256877744,43.41,79067.53,0.01,-0.1184,7e-05,12.24753]
[1777256879675,43.41,79068.48,0.01,-0.11832,7e-05,12.24243]
[1777256879709,43.41,79068.48,0.01,-0.11832,7e-05,12.24243]
[1777256879758,43.41,79068.51,0.01,-0.11832,7e-05,12.24215]
[1777256880431,43.41,79068.51,0.01,-0.11832,7e-05,12.24215]
[1777256880450,43.41,79068.51,0.01,-0.11832,7e-05,12.24215]
[1777256880471,43.41,79068.51,0.01,-0.11832,7e-05,12.24215]
[1777256881143,43.41,79069.63,0.01,-0.11824,7e-05,12.23617]
[1777256881720,43.41,79069.63,0.01,-0.11824,7e-05,12.23617]
[1777256881731,43.41,79069.63,0.01,-0.11824,7e-05,12.23617]
[1777256881760,43.41,79069.63,0.01,-0.11824,7e-05,12.23617]
[1777256881797,43.41,79073.83,0.01,-0.11792,7e-05,12.21403]
[1777256883761,43.41,79073.83,0.01,-0.11792,7e-05,12.21393]
[1777256883800,43.41,79073.83,0.01,-0.11792,7e-05,12.21393]
[1777256883804,43.41,79069.85,0.01,-0.11822,7e-05,12.23473]
[1777256885785,43.41,79069.85,0.01,-0.11821,7e-05,12.23464]
[1777256885801,43.41,79069.85,0.01,-0.11821,7e-05,12.23464]
[1777256885809,43.41,79063.05,0.01,-0.11872,7e-05,12.27022]
[1777256887857,43.41,79063.09,0.01,-0.11871,7e-05,12.26989]
[1777256887879,43.41,79063.09,0.01,-0.11871,7e-05,12.26989]
[1777256887883,43.41,79063.09,0.01,-0.11871,7e-05,12.26989]
[1777256887918,43.4,79064.4,0.01,-0.11861,7e-05,12.26287]
[1777256889900,43.4,79064.4,0.01,-0.11861,7e-05,12.26273]
[1777256889931,43.4,79064.4,0.01,-0.11861,7e-05,12.26273]
[1777256889939,43.4,79064.4,0.01,-0.11861,7e-05,12.26273]
[1777256889962,43.4,79064.4,0.01,-0.11861,7e-05,12.26273]
[1777256890011,43.4,79063.99,0.01,-0.11864,7e-05,12.26475]
[1777256891923,43.4,79063.99,0.01,-0.11864,7e-05,12.26462]
[1777256891952,43.4,79063.99,0.01,-0.11864,7e-05,12.26462]
[1777256892032,43.4,79058.69,0.01,-0.11903,7e-05,12.29231]
[1777256892795,43.4,79058.69,0.01,-0.11903,7e-05,12.29231]
[1777256892870,43.4,79058.69,0.01,-0.11903,7e-05,12.29231]
[1777256892979,43.4,79056.33,0.01,-0.1192,7e-05,12.3048]
[1777256893961,43.4,79056.33,0.01,-0.1192,7e-05,12.3048]
[1777256893994,43.4,79056.33,0.01,-0.1192,7e-05,12.3048]
[1777256893999,43.4,79051.02,0.01,-0.1196,7e-05,12.33277]
[1777256895997,43.4,79051.02,0.01,-0.1196,7e-05,12.33282]
[1777256896017,43.4,79051.02,0.01,-0.1196,7e-05,12.33282]
[1777256896073,43.4,79052.89,0.01,-0.11946,7e-05,12.323]
[1777256898019,43.4,79052.89,0.01,-0.11946,7e-05,12.323]
[1777256898045,43.4,79052.89,0.01,-0.11946,7e-05,12.323]
[1777256898057,43.4,79052.89,0.01,-0.11946,7e-05,12.323]
[1777256898079,43.4,79052.89,0.01,-0.11946,7e-05,12.323]
[1777256898171,43.4,79052.61,0.01,-0.11948,7e-05,12.32448]
[1777256900057,43.4,79052.61,0.01,-0.11948,7e-05,12.32448]
[1777256900075,43.4,79052.61,0.01,-0.11948,7e-05,12.32448]
[1777256900158,43.4,79053.06,0.01,-0.11945,7e-05,12.32212]
[1777256902075,43.4,79053.06,0.01,-0.11945,7e-05,12.32211]
[1777256902102,43.4,79053.06,0.01,-0.11945,7e-05,12.32211]
[1777256902111,43.4,79052.74,0.01,-0.11947,7e-05,12.32379]
[1777256904111,43.4,79052.74,0.01,-0.11947,7e-05,12.32377]
[1777256904155,43.4,79052.74,0.01,-0.11947,7e-05,12.32377]
[1777256904123,43.4,79054.23,0.01,-0.11936,7e-05,12.31592]
[1777256904804,43.4,79054.23,0.01,-0.11936,7e-05,12.31592]
[1777256904849,43.4,79054.23,0.01,-0.11936,7e-05,12.31592]
[1777256904934,43.4,79054.23,0.01,-0.11936,7e-05,12.3159]
[1777256905796,43.4,79054.23,0.01,-0.11936,7e-05,12.3159]
[1777256905843,43.4,79054.23,0.01,-0.11936,7e-05,12.3159]
[1777256905940,43.4,79054.36,0.01,-0.11935,7e-05,12.31519]
[1777256908213,43.4,79056.64,0.01,-0.11918,7e-05,12.30294]
[1777256908265,43.4,79056.64,0.01,-0.11918,7e-05,12.30294]
[1777256908962,43.4,79064.02,0.01,-0.11863,7e-05,12.26394]
[1777256910242,43.4,79068.43,0.01,-0.1183,7e-05,12.24061]
[1777256910270,43.4,79068.43,0.01,-0.1183,7e-05,12.24061]
[1777256910975,43.4,79067.7,0.01,-0.11835,7e-05,12.24428]
[1777256912276,43.4,79067.11,0.01,-0.11836,7e-05,12.24271]
[1777256912332,43.4,79067.11,0.01,-0.11836,7e-05,12.24271]
[1777256913109,43.4,79069.05,0.01,-0.11821,7e-05,12.23237]
[1777256914287,43.4,79069.05,0.01,-0.11821,7e-05,12.23222]
[1777256914311,43.4,79069.05,0.01,-0.11821,7e-05,12.23222]
[1777256915003,43.4,79069.2,0.01,-0.1182,7e-05,12.23129]
[1777256916327,43.4,79069.61,0.01,-0.11816,7e-05,12.229]
[1777256916356,43.4,79069.61,0.01,-0.11816,7e-05,12.229]
[1777256916368,43.4,79069.61,0.01,-0.11816,7e-05,12.229]
[1777256916405,43.4,79069.61,0.01,-0.11816,7e-05,12.229]
[1777256917020,43.4,79067.31,0.01,-0.11833,7e-05,12.24093]
[1777256918370,43.4,79067.74,0.01,-0.1183,7e-05,12.23853]
[1777256918394,43.4,79067.74,0.01,-0.1183,7e-05,12.23853]
[1777256919034,43.4,79068.06,0.01,-0.11827,7e-05,12.2367]
[1777256920413,43.4,79068.66,0.01,-0.11823,7e-05,12.23341]
[1777256920450,43.4,79068.66,0.01,-0.11823,7e-05,12.23341]
[1777256921048,43.4,79068.29,0.01,-0.11825,7e-05,12.23522]
[1777256921940,43.4,79068.29,0.01,-0.11825,7e-05,12.23522]
[1777256921964,43.4,79068.29,0.01,-0.11825,7e-05,12.23522]
[1777256922056,43.4,79068.02,0.01,-0.11827,7e-05,12.2365]
[1777256922452,43.4,79068.02,0.01,-0.11827,7e-05,12.2365]
[1777256922490,43.4,79068.02,0.01,-0.11827,7e-05,12.2365]
[1777256923062,43.4,79068.3,0.01,-0.11825,7e-05,12.2349]
[1777256924486,43.4,79070.52,0.01,-0.11808,7e-05,12.22312]
[1777256924512,43.4,79070.52,0.01,-0.11808,7e-05,12.22312]
[1777256925076,43.4,79069.5,0.01,-0.11815,7e-05,12.22836]
[1777256926557,43.4,79070.15,0.01,-0.11811,7e-05,12.22483]
[1777256926598,43.4,79070.15,0.01,-0.11811,7e-05,12.22483]
[1777256927091,43.4,79070.52,0.01,-0.11808,7e-05,12.22277]
[1777256928604,43.4,79069.22,0.01,-0.11817,7e-05,12.22948]
[1777256928666,43.4,79069.22,0.01,-0.11817,7e-05,12.22948]
[1777256929104,43.4,79070.35,0.01,-0.11809,7e-05,12.22344]
[1777256929597,43.4,79070.35,0.01,-0.11809,7e-05,12.22344]
[1777256929635,43.4,79070.35,0.01,-0.11809,7e-05,12.22344]
[1777256929875,43.4,79070.35,0.01,-0.11809,7e-05,12.22344]
[1777256930111,43.39,79069.83,0.01,-0.11812,7e-05,12.22606]
[1777256933132,43.39,79081.85,0.01,-0.11724,7e-05,12.16286]
[1777256934844,43.39,79084.25,0.01,-0.11706,7e-05,12.15028]
[1777256935147,43.39,79082.74,0.01,-0.11717,7e-05,12.15819]
[1777256936805,43.39,79082.74,0.01,-0.11717,7e-05,12.15819]
[1777256936837,43.39,79082.74,0.01,-0.11717,7e-05,12.15819]
[1777256937160,43.39,79083.35,0.01,-0.11713,7e-05,12.15499]
[1777256938824,43.39,79083.35,0.01,-0.11713,7e-05,12.15499]
[1777256938862,43.39,79083.35,0.01,-0.11713,7e-05,12.15499]
[1777256939175,43.39,79082.2,0.01,-0.11721,7e-05,12.16101]
[1777256942886,43.39,79077.29,0.01,-0.11757,7e-05,12.18668]
[1777256942895,43.39,79077.29,0.01,-0.11757,7e-05,12.18668]
[1777256942905,43.39,79077.29,0.01,-0.11757,7e-05,12.18668]
[1777256942930,43.39,79077.29,0.01,-0.11757,7e-05,12.18668]
[1777256943204,43.39,79076.26,0.01,-0.11765,7e-05,12.19205]
[1777256944899,43.39,79076.06,0.01,-0.11766,7e-05,12.19307]
[1777256944919,43.39,79076.06,0.01,-0.11766,7e-05,12.19307]
[1777256944929,43.39,79076.06,0.01,-0.11766,7e-05,12.19307]
[1777256944940,43.39,79076.06,0.01,-0.11766,7e-05,12.19307]
[1777256945217,43.39,79075.31,0.01,-0.11771,7e-05,12.19696]
[1777256946911,43.39,79076.58,0.01,-0.11762,7e-05,12.19027]
[1777256946939,43.39,79076.58,0.01,-0.11762,7e-05,12.19027]
[1777256946961,43.39,79076.58,0.01,-0.11762,7e-05,12.19027]
[1777256946997,43.39,79076.58,0.01,-0.11762,7e-05,12.19027]
[1777256947026,43.39,79076.58,0.01,-0.11762,7e-05,12.19027]
[1777256947235,43.39,79076.58,0.01,-0.11762,7e-05,12.19024]
[1777256948934,43.39,79078.53,0.01,-0.11748,7e-05,12.18001]
[1777256948957,43.39,79078.53,0.01,-0.11748,7e-05,12.18001]
[1777256948994,43.39,79079.28,0.01,-0.11742,7e-05,12.17608]
[1777256949285,43.39,79079.28,0.01,-0.11742,7e-05,12.17608]
[1777256949979,43.39,79079.28,0.01,-0.11742,7e-05,12.17608]
[1777256949988,43.39,79079.28,0.01,-0.11742,7e-05,12.17608]
[1777256950002,43.39,79079.28,0.01,-0.11742,7e-05,12.17608]
[1777256950039,43.39,79078.89,0.01,-0.11745,7e-05,12.17811]
[1777256953017,43.39,79078.35,0.01,-0.11749,7e-05,12.18092]
[1777256953051,43.39,79078.35,0.01,-0.11749,7e-05,12.18092]
[1777256953083,43.39,79078.41,0.01,-0.11748,7e-05,12.18059]
[1777256953266,43.39,79078.41,0.01,-0.11748,7e-05,12.18059]
[1777256953296,43.39,79078.41,0.01,-0.11748,7e-05,12.18059]
[1777256953301,43.39,79078.77,0.01,-0.11746,7e-05,12.17869]
[1777256955052,43.39,79078.77,0.01,-0.11746,7e-05,12.17869]
[1777256955091,43.39,79078.77,0.01,-0.11746,7e-05,12.17869]
[1777256955102,43.39,79078.77,0.01,-0.11746,7e-05,12.17869]
[1777256955130,43.39,79078.77,0.01,-0.11746,7e-05,12.17869]
[1777256955170,43.39,79084.96,0.01,-0.117,7e-05,12.14626]
[1777256957107,43.39,79084.96,0.01,-0.117,7e-05,12.14629]
[1777256957134,43.39,79084.96,0.01,-0.117,7e-05,12.14629]
[1777256957158,43.39,79087.96,0.01,-0.11678,7e-05,12.13062]
[1777256959098,43.39,79087.96,0.01,-0.11679,7e-05,12.13067]
[1777256959139,43.39,79087.96,0.01,-0.11679,7e-05,12.13067]
[1777256959196,43.39,79090.23,0.01,-0.11662,7e-05,12.11887]
[1777256960584,43.39,79090.23,0.01,-0.11662,7e-05,12.11893]
[1777256960611,43.39,79090.23,0.01,-0.11662,7e-05,12.11893]
[1777256960632,43.39,79090.23,0.01,-0.11662,7e-05,12.11893]
[1777256960683,43.39,79090.23,0.01,-0.11662,7e-05,12.11893]
[1777256961156,43.39,79090.23,0.01,-0.11662,7e-05,12.11893]
[1777256961189,43.39,79090.23,0.01,-0.11662,7e-05,12.11893]
[1777256961239,43.39,79092.74,0.01,-0.11644,7e-05,12.10592]
[1777256963157,43.39,79098.76,0.01,-0.116,7e-05,12.07445]
[1777256963187,43.39,79098.76,0.01,-0.116,7e-05,12.07445]
[1777256963238,43.39,79100.58,0.01,-0.11587,7e-05,12.06505]
[1777256965241,43.4,79100.58,0.01,-0.11587,7e-05,12.06519]
[1777256965267,43.4,79099.73,0.01,-0.11594,7e-05,12.06976]
[1777256965848,43.4,79098.54,0.01,-0.11602,7e-05,12.07609]
[1777256967300,43.4,79098.54,0.01,-0.11603,7e-05,12.07621]
[1777256967343,43.4,79098.54,0.01,-0.11603,7e-05,12.07621]
[1777256967394,43.4,79097.7,0.01,-0.11609,7e-05,12.08072]
[1777256971299,43.4,79097.7,0.01,-0.11609,7e-05,12.08105]
[1777256971310,43.4,79097.7,0.01,-0.11609,7e-05,12.08105]
[1777256971402,43.4,79094.64,0.01,-0.11628,7e-05,12.09265]
[1777256973326,43.4,79094.64,0.01,-0.11628,7e-05,12.09273]
[1777256973351,43.4,79094.64,0.01,-0.11628,7e-05,12.09273]
[1777256973425,43.4,79094.23,0.01,-0.11631,7e-05,12.09496]
[1777256975401,43.4,79094.23,0.01,-0.11631,7e-05,12.09504]
[1777256975437,43.4,79094.23,0.01,-0.11631,7e-05,12.09504]
[1777256975539,43.4,79093.83,0.01,-0.11634,7e-05,12.09721]
[1777256977414,43.4,79093.83,0.01,-0.11635,7e-05,12.09729]
[1777256977431,43.4,79093.83,0.01,-0.11635,7e-05,12.09729]
[1777256977492,43.4,79093.3,0.01,-0.11639,7e-05,12.10014]
[1777256979425,43.4,79093.3,0.01,-0.11639,7e-05,12.10021]
[1777256979461,43.4,79093.3,0.01,-0.11639,7e-05,12.10021]
[1777256979493,43.4,79092.74,0.01,-0.11643,7e-05,12.10321]
[1777256981477,43.4,79092.74,0.01,-0.11643,7e-05,12.10328]
[1777256981519,43.4,79092.74,0.01,-0.11643,7e-05,12.10328]
[1777256981557,43.4,79092.55,0.01,-0.11644,7e-05,12.10434]
[1777256983521,43.4,79092.55,0.01,-0.11645,7e-05,12.10441]
[1777256983555,43.4,79092.55,0.01,-0.11645,7e-05,12.10441]
[1777256983565,43.4,79092.55,0.01,-0.11645,7e-05,12.10441]
[1777256983584,43.4,79092.55,0.01,-0.11645,7e-05,12.10441]
[1777256983601,43.4,79092.51,0.01,-0.11645,7e-05,12.10468]
[1777256985501,43.4,79092.51,0.01,-0.11645,7e-05,12.10475]
[1777256985518,43.4,79092.51,0.01,-0.11645,7e-05,12.10475]
[1777256985603,43.4,79091.36,0.01,-0.11653,7e-05,12.11083]
[1777256987560,43.4,79091.36,0.01,-0.11654,7e-05,12.11089]
[1777256987591,43.4,79091.36,0.01,-0.11654,7e-05,12.11089]
[1777256987691,43.4,79091.54,0.01,-0.11652,7e-05,12.11]
[1777256989595,43.4,79091.54,0.01,-0.11652,7e-05,12.11006]
[1777256989636,43.4,79091.54,0.01,-0.11652,7e-05,12.11006]
[1777256989646,43.4,79091.54,0.01,-0.11652,7e-05,12.11006]
[1777256989664,43.4,79091.54,0.01,-0.11652,7e-05,12.11006]
[1777256989709,43.4,79091.66,0.01,-0.11652,7e-05,12.10949]
[1777256991601,43.4,79091.61,0.01,-0.11652,7e-05,12.10981]
[1777256991629,43.4,79091.61,0.01,-0.11652,7e-05,12.10981]
[1777256991663,43.4,79093.24,0.01,-0.1164,7e-05,12.10134]
[1777256993917,43.4,79093.24,0.01,-0.1164,7e-05,12.1014]
[1777256993962,43.4,79093.24,0.01,-0.1164,7e-05,12.1014]
[1777256994022,43.4,79095.47,0.01,-0.11624,7e-05,12.08981]
[1777256994950,43.4,79112.82,0.01,-0.11498,7e-05,11.9992]
[1777256995728,43.4,79112.82,0.01,-0.11498,7e-05,11.9992]
[1777256995778,43.4,79112.82,0.01,-0.11498,7e-05,11.9992]
[1777256995790,43.4,79114.67,0.01,-0.11485,7e-05,11.98969]
[1777256997721,43.4,79114.67,0.01,-0.11485,7e-05,11.98989]
[1777256997761,43.4,79114.67,0.01,-0.11485,7e-05,11.98989]
[1777256997808,43.4,79114.8,0.01,-0.11484,7e-05,11.98911]
[1777256999744,43.4,79114.8,0.01,-0.11484,7e-05,11.98911]
[1777256999797,43.4,79114.8,0.01,-0.11484,7e-05,11.98911]
[1777256999838,43.4,79115.78,0.01,-0.11477,7e-05,11.98389]
[1777257002019,43.4,79128.19,0.01,-0.11387,7e-05,11.91888]
[1777257003882,43.4,79128.19,0.01,-0.11387,7e-05,11.91888]
[1777257003913,43.4,79128.19,0.01,-0.11387,7e-05,11.91888]
[1777257004000,43.4,79134.29,0.01,-0.11343,7e-05,11.88672]
[1777257004655,43.4,79134.29,0.01,-0.11343,7e-05,11.88672]
[1777257004749,43.4,79134.29,0.01,-0.11343,7e-05,11.88672]
[1777257004908,43.4,79134.29,0.01,-0.11343,7e-05,11.88672]
[1777257004958,43.4,79134.29,0.01,-0.11343,7e-05,11.88672]
[1777257005036,43.4,79135.01,0.01,-0.11337,7e-05,11.8828]
[1777257009945,43.4,79125.65,0.01,-0.11405,7e-05,11.93165]
[1777257009973,43.4,79125.65,0.01,-0.11405,7e-05,11.93165]
[1777257010017,43.4,79126.27,0.01,-0.114,7e-05,11.92843]
[1777257011923,43.4,79126.27,0.01,-0.114,7e-05,11.92843]
[1777257011963,43.4,79126.27,0.01,-0.114,7e-05,11.92843]
[1777257012002,43.4,79127.28,0.01,-0.11393,7e-05,11.92316]
[1777257013958,43.4,79127.28,0.01,-0.11393,7e-05,11.92316]
[1777257013981,43.4,79127.28,0.01,-0.11393,7e-05,11.92316]
[1777257014056,43.4,79126.74,0.01,-0.11397,7e-05,11.92596]
[1777257015991,43.4,79126.64,0.01,-0.11398,7e-05,11.92647]
[1777257016030,43.4,79126.64,0.01,-0.11398,7e-05,11.92647]
[1777257016035,43.4,79126.44,0.01,-0.11399,7e-05,11.92749]
[1777257018023,43.4,79126.44,0.01,-0.11399,7e-05,11.92749]
[1777257018067,43.4,79126.44,0.01,-0.11399,7e-05,11.92749]
[1777257018125,43.4,79127.37,0.01,-0.11392,7e-05,11.92259]
[1777257020079,43.4,79127.37,0.01,-0.11392,7e-05,11.92259]
[1777257020106,43.4,79127.37,0.01,-0.11392,7e-05,11.92259]
[1777257020133,43.4,79127.37,0.01,-0.11392,7e-05,11.92259]
[1777257020221,43.4,79129.71,0.01,-0.11375,7e-05,11.91037]
[1777257022117,43.4,79129.95,0.01,-0.11374,7e-05,11.90911]
[1777257022146,43.4,79129.95,0.01,-0.11374,7e-05,11.90911]
[1777257022159,43.4,79129.98,0.01,-0.11373,7e-05,11.90893]
[1777257024158,43.4,79129.98,0.01,-0.11373,7e-05,11.90893]
[1777257024193,43.4,79129.98,0.01,-0.11373,7e-05,11.90893]
[1777257024249,43.4,79131.21,0.01,-0.11364,7e-05,11.9025]
[1777257026255,43.4,79132.01,0.01,-0.11359,7e-05,11.89833]
[1777257026316,43.4,79132.01,0.01,-0.11359,7e-05,11.89833]
[1777257026271,43.4,79138.23,0.01,-0.11314,7e-05,11.86597]
[1777257028279,43.4,79138.41,0.01,-0.11313,7e-05,11.86504]
[1777257028312,43.4,79138.41,0.01,-0.11313,7e-05,11.86504]
[1777257028652,43.4,79143.6,0.01,-0.11276,7e-05,11.83808]
[1777257028980,43.4,79143.6,0.01,-0.11276,7e-05,11.83808]
[1777257029081,43.4,79145.49,0.01,-0.11263,7e-05,11.8284]
[1777257030411,43.4,79145.49,0.01,-0.11263,7e-05,11.82848]
[1777257030435,43.4,79145.49,0.01,-0.11263,7e-05,11.82848]
[1777257030828,43.4,79145.37,0.01,-0.11264,7e-05,11.82918]
[1777257032438,43.4,79145.0,0.01,-0.11263,7e-05,11.8267]
[1777257032461,43.4,79145.0,0.01,-0.11263,7e-05,11.8267]
[1777257032835,43.4,79145.0,0.01,-0.11263,7e-05,11.82678]
[1777257037873,43.4,79144.7,0.01,-0.11266,7e-05,11.82877]
[1777257038468,43.4,79144.7,0.01,-0.11266,7e-05,11.82877]
[1777257038496,43.4,79144.7,0.01,-0.11266,7e-05,11.82877]
[1777257038878,43.4,79146.44,0.01,-0.11253,7e-05,11.81983]
[1777257040526,43.4,79147.44,0.01,-0.11246,7e-05,11.81475]
[1777257040551,43.4,79147.44,0.01,-0.11246,7e-05,11.81475]
[1777257040892,43.4,79146.88,0.01,-0.11251,7e-05,11.81777]
[1777257042536,43.4,79146.74,0.01,-0.11252,7e-05,11.8186]
[1777257042562,43.4,79146.74,0.01,-0.11252,7e-05,11.8186]
[1777257043275,43.4,79146.74,0.01,-0.11252,7e-05,11.8186]
[1777257042905,43.4,79146.74,0.01,-0.11252,7e-05,11.81872]
[1777257043523,43.4,79146.74,0.01,-0.11252,7e-05,11.81872]
[1777257043681,43.4,79146.74,0.01,-0.11252,7e-05,11.81872]
[1777257044183,43.4,79146.74,0.01,-0.11252,7e-05,11.81872]
[1777257044269,43.4,79165.47,0.01,-0.11119,7e-05,11.72169]
[1777257046791,43.4,79171.13,0.01,-0.11079,7e-05,11.69243]
[1777257051969,43.4,79168.65,0.01,-0.11097,7e-05,11.70545]
[1777257052584,43.4,79168.65,0.01,-0.11097,7e-05,11.70545]
[1777257052624,43.4,79168.65,0.01,-0.11097,7e-05,11.70545]
[1777257052725,43.4,79168.65,0.01,-0.11097,7e-05,11.70545]
[1777257052976,43.4,79168.47,0.01,-0.11098,7e-05,11.7064]
[1777257056810,43.4,79168.74,0.01,-0.11097,7e-05,11.70503]
[1777257056830,43.4,79168.74,0.01,-0.11097,7e-05,11.70503]
[1777257057003,43.4,79169.99,0.01,-0.11088,7e-05,11.69859]
[1777257060034,43.4,79181.72,0.01,-0.11006,7e-05,11.63815]
[1777257060931,43.4,79181.72,0.01,-0.11006,7e-05,11.63815]
[1777257061021,43.4,79181.72,0.01,-0.11006,7e-05,11.63815]
[1777257061269,43.4,79185.64,0.01,-0.10978,7e-05,11.61803]
[1777257062876,43.4,79194.16,0.01,-0.10919,7e-05,11.57394]
[1777257062920,43.4,79194.16,0.01,-0.10919,7e-05,11.57394]
[1777257063047,43.4,79194.16,0.01,-0.10919,7e-05,11.57388]
[1777257063461,43.4,79194.16,0.01,-0.10919,7e-05,11.57388]
[1777257063532,43.4,79194.16,0.01,-0.10919,7e-05,11.57388]
[1777257064055,43.4,79194.42,0.01,-0.10917,7e-05,11.57247]
[1777257065944,43.4,79202.66,0.01,-0.1086,7e-05,11.52999]
[1777257068220,43.4,79213.6,0.01,-0.10784,7e-05,11.47377]
[1777257068322,43.4,79229.21,0.01,-0.10677,7e-05,11.39368]
[1777257071570,43.41,79230.4,0.01,-0.10669,7e-05,11.38816]
[1777257071602,43.41,79230.4,0.01,-0.10669,7e-05,11.38816]
[1777257072111,43.41,79226.8,0.01,-0.10694,7e-05,11.40679]
[1777257077146,43.41,79226.13,0.01,-0.107,7e-05,11.41088]
[1777257082183,43.41,79233.75,0.01,-0.10649,7e-05,11.37274]
[1777257087217,43.41,79245.49,0.01,-0.1057,7e-05,11.31371]
[1777257092252,43.42,79252.23,0.01,-0.10523,7e-05,11.27637]
[1777257095023,43.42,79247.02,0.01,-0.10559,7e-05,11.30361]
[1777257095048,43.42,79247.02,0.01,-0.10559,7e-05,11.30361]
[1777257095272,43.42,79245.96,0.01,-0.10567,7e-05,11.30932]
[1777257100308,43.42,79246.25,0.01,-0.10567,7e-05,11.30924]
[1777257101056,43.42,79246.25,0.01,-0.10567,7e-05,11.30924]
[1777257101091,43.42,79246.25,0.01,-0.10567,7e-05,11.30924]
[1777257101314,43.42,79243.76,0.01,-0.10584,7e-05,11.32225]
[1777257106349,43.43,79240.21,0.01,-0.1061,7e-05,11.34167]
[1777257108965,43.43,79239.92,0.01,-0.10612,7e-05,11.34364]
[1777257109015,43.43,79239.92,0.01,-0.10612,7e-05,11.34364]
[1777257109382,43.43,79239.2,0.01,-0.10617,7e-05,11.34756]
[1777257109457,43.43,79239.2,0.01,-0.10617,7e-05,11.34756]
[1777257109562,43.43,79239.2,0.01,-0.10617,7e-05,11.34756]
[1777257110383,43.43,79248.55,0.01,-0.10554,7e-05,11.29975]
[1777257111389,43.43,79260.86,0.01,-0.10471,7e-05,11.237]
[1777257116863,43.43,79256.54,0.01,-0.10501,7e-05,11.25955]
[1777257122866,43.43,79260.5,0.01,-0.10474,7e-05,11.23978]
[1777257123820,43.43,79260.5,0.01,-0.10474,7e-05,11.23978]
[1777257123854,43.43,79260.5,0.01,-0.10474,7e-05,11.23978]
[1777257123937,43.43,79262.17,0.01,-0.10463,7e-05,11.23138]
[1777257129519,43.43,79262.27,0.01,-0.10464,7e-05,11.23164]
[1777257134553,43.44,79259.87,0.01,-0.10482,7e-05,11.24522]
[1777257140159,43.44,79255.75,0.01,-0.10511,7e-05,11.26754]
[1777257140199,43.44,79255.75,0.01,-0.10511,7e-05,11.26754]
[1777257140221,43.44,79252.61,0.01,-0.10533,7e-05,11.28415]
[1777257144135,43.44,79261.06,0.01,-0.10477,7e-05,11.24199]
[1777257144176,43.44,79261.06,0.01,-0.10477,7e-05,11.24199]
[1777257144275,43.45,79262.49,0.01,-0.10468,7e-05,11.23504]
[1777257146148,43.45,79262.49,0.01,-0.10468,7e-05,11.23504]
[1777257146189,43.45,79262.49,0.01,-0.10468,7e-05,11.23504]
[1777257146195,43.45,79262.14,0.01,-0.10471,7e-05,11.2375]
[1777257148166,43.45,79262.14,0.01,-0.10471,7e-05,11.2375]
[1777257148186,43.45,79262.14,0.01,-0.10471,7e-05,11.2375]
[1777257148220,43.45,79262.94,0.01,-0.10467,7e-05,11.2341]
[1777257150193,43.45,79262.94,0.01,-0.10467,7e-05,11.2341]
[1777257150215,43.45,79262.94,0.01,-0.10467,7e-05,11.2341]
[1777257150216,43.45,79261.08,0.01,-0.1048,7e-05,11.24426]
[1777257152225,43.45,79261.08,0.01,-0.1048,7e-05,11.24426]
[1777257152281,43.45,79261.08,0.01,-0.1048,7e-05,11.24426]
[1777257152327,43.45,79261.69,0.01,-0.10473,7e-05,11.23736]
[1777257154306,43.45,79260.31,0.01,-0.10483,7e-05,11.24473]
[1777257154343,43.45,79260.31,0.01,-0.10483,7e-05,11.24473]
[1777257154367,43.45,79260.32,0.01,-0.10483,7e-05,11.24501]
[1777257156275,43.45,79260.32,0.01,-0.10483,7e-05,11.24501]
[1777257156314,43.45,79260.32,0.01,-0.10483,7e-05,11.24501]
[1777257156382,43.45,79253.58,0.01,-0.1053,7e-05,11.28003]
[1777257158342,43.45,79253.58,0.01,-0.1053,7e-05,11.28003]
[1777257158391,43.45,79253.58,0.01,-0.1053,7e-05,11.28003]
[1777257158390,43.46,79251.93,0.01,-0.10542,7e-05,11.28903]
[1777257159732,43.46,79251.93,0.01,-0.10542,7e-05,11.28903]
[1777257159763,43.46,79251.93,0.01,-0.10542,7e-05,11.28903]
[1777257160368,43.46,79251.93,0.01,-0.10542,7e-05,11.28903]
[1777257160400,43.46,79251.93,0.01,-0.10542,7e-05,11.28903]
[1777257160370,43.46,79252.42,0.01,-0.10539,7e-05,11.28708]
[1777257160737,43.46,79252.42,0.01,-0.10539,7e-05,11.28708]
[1777257161847,43.46,79252.42,0.01,-0.10539,7e-05,11.28708]
[1777257161908,43.46,79252.42,0.01,-0.10539,7e-05,11.28708]
[1777257161920,43.46,79248.61,0.01,-0.10565,7e-05,11.30684]
[1777257164490,43.46,79242.49,0.01,-0.10608,7e-05,11.33866]
[1777257164499,43.46,79242.49,0.01,-0.10608,7e-05,11.33866]
[1777257164517,43.46,79242.49,0.01,-0.10608,7e-05,11.33866]
[1777257164577,43.46,79242.49,0.01,-0.10608,7e-05,11.33866]
[1777257165466,43.46,79242.49,0.01,-0.10608,7e-05,11.33866]
[1777257164775,43.46,79241.02,0.01,-0.10618,7e-05,11.34639]
[1777257168586,43.46,79235.5,0.01,-0.10656,7e-05,11.37519]
[1777257168611,43.46,79235.5,0.01,-0.10656,7e-05,11.37519]
[1777257168615,43.46,79235.5,0.01,-0.10656,7e-05,11.37519]
[1777257168655,43.46,79235.5,0.01,-0.10656,7e-05,11.37519]
[1777257168703,43.46,79235.5,0.01,-0.10656,7e-05,11.37519]
[1777257168811,43.46,79235.5,0.01,-0.10656,7e-05,11.37519]
[1777257168858,43.46,79235.5,0.01,-0.10656,7e-05,11.37519]
[1777257168894,43.46,79228.35,0.01,-0.10706,7e-05,11.41226]
[1777257171824,43.47,79216.98,0.01,-0.10785,7e-05,11.4717]
[1777257172655,43.47,79216.98,0.01,-0.10785,7e-05,11.4717]
[1777257172676,43.47,79216.98,0.01,-0.10785,7e-05,11.4717]
[1777257172681,43.47,79216.98,0.01,-0.10785,7e-05,11.4717]
[1777257172712,43.47,79216.98,0.01,-0.10785,7e-05,11.4717]
[1777257173223,43.47,79215.47,0.01,-0.10796,7e-05,11.48001]
[1777257173764,43.47,79215.47,0.01,-0.10796,7e-05,11.48001]
[1777257173773,43.47,79215.47,0.01,-0.10796,7e-05,11.48001]
[1777257173794,43.47,79215.47,0.01,-0.10796,7e-05,11.48001]
[1777257173838,43.47,79215.47,0.01,-0.10796,7e-05,11.48001]
[1777257174594,43.47,79215.47,0.01,-0.10796,7e-05,11.48001]
[1777257174626,43.47,79215.47,0.01,-0.10796,7e-05,11.48001]
[1777257174841,43.47,79211.99,0.01,-0.10821,7e-05,11.49816]
[1777257176715,43.47,79208.31,0.01,-0.10847,7e-05,11.51732]
[1777257176726,43.47,79208.31,0.01,-0.10847,7e-05,11.51732]
[1777257176731,43.47,79208.31,0.01,-0.10847,7e-05,11.51732]
[1777257176759,43.47,79208.31,0.01,-0.10847,7e-05,11.51732]
[1777257176856,43.47,79204.97,0.01,-0.1087,7e-05,11.53471]
[1777257178710,43.47,79204.97,0.01,-0.1087,7e-05,11.53492]
[1777257178724,43.47,79204.97,0.01,-0.1087,7e-05,11.53492]
[1777257178733,43.47,79204.97,0.01,-0.1087,7e-05,11.53492]
[1777257178764,43.47,79204.97,0.01,-0.1087,7e-05,11.53492]
[1777257178868,43.47,79206.21,0.01,-0.10862,7e-05,11.52873]
[1777257180415,43.47,79206.21,0.01,-0.10862,7e-05,11.52873]
[1777257181907,43.47,79193.62,0.01,-0.1095,7e-05,11.59411]
[1777257182961,43.47,79193.62,0.01,-0.1095,7e-05,11.59411]
[1777257182969,43.47,79193.62,0.01,-0.1095,7e-05,11.59411]
[1777257182980,43.47,79193.62,0.01,-0.1095,7e-05,11.59411]
[1777257182993,43.47,79193.62,0.01,-0.1095,7e-05,11.59411]
[1777257183022,43.47,79193.62,0.01,-0.1095,7e-05,11.59411]
[1777257183104,43.47,79186.75,0.01,-0.10998,7e-05,11.62962]
[1777257188849,43.47,79180.05,0.01,-0.11045,7e-05,11.66433]
[1777257188866,43.47,79180.05,0.01,-0.11045,7e-05,11.66433]
[1777257188929,43.47,79180.05,0.01,-0.11045,7e-05,11.66433]
[1777257188954,43.47,79180.05,0.01,-0.11045,7e-05,11.66433]
[1777257189003,43.47,79182.97,0.01,-0.11025,7e-05,11.64927]
[1777257190893,43.47,79182.97,0.01,-0.11025,7e-05,11.64914]
[1777257190904,43.47,79182.97,0.01,-0.11025,7e-05,11.64914]
[1777257190918,43.47,79182.97,0.01,-0.11025,7e-05,11.64914]
[1777257190944,43.47,79182.97,0.01,-0.11025,7e-05,11.64914]
[1777257190970,43.47,79182.97,0.01,-0.11025,7e-05,11.64914]
[1777257191021,43.47,79182.97,0.01,-0.11025,7e-05,11.64914]
[1777257191045,43.47,79178.76,0.01,-0.11054,7e-05,11.67075]
[1777257193099,43.47,79178.76,0.01,-0.11054,7e-05,11.67062]
[1777257193114,43.47,79178.76,0.01,-0.11054,7e-05,11.67062]
[1777257193139,43.47,79178.76,0.01,-0.11054,7e-05,11.67062]
[1777257193168,43.47,79178.76,0.01,-0.11054,7e-05,11.67062]
[1777257193191,43.47,79174.76,0.01,-0.11082,7e-05,11.69131]
[1777257194034,43.47,79164.15,0.01,-0.11157,7e-05,11.74619]
[1777257195007,43.47,79164.15,0.01,-0.11157,7e-05,11.74619]
[1777257195017,43.47,79164.15,0.01,-0.11157,7e-05,11.74619]
[1777257195025,43.47,79164.15,0.01,-0.11157,7e-05,11.74619]
[1777257195115,43.47,79159.89,0.01,-0.11187,7e-05,11.76825]
[1777257197031,43.47,79159.89,0.01,-0.11187,7e-05,11.76817]
[1777257197057,43.47,79159.89,0.01,-0.11187,7e-05,11.76817]
[1777257197138,43.47,79158.81,0.01,-0.11194,7e-05,11.77365]
[1777257199067,43.47,79158.81,0.01,-0.11194,7e-05,11.77354]
[1777257199098,43.47,79158.81,0.01,-0.11194,7e-05,11.77354]
[1777257199146,43.47,79156.11,0.01,-0.11213,7e-05,11.78742]
[1777257201051,43.47,79156.11,0.01,-0.11213,7e-05,11.78729]
[1777257201089,43.47,79156.11,0.01,-0.11213,7e-05,11.78729]
[1777257201094,43.47,79155.48,0.01,-0.11217,7e-05,11.79043]
[1777257203101,43.47,79155.48,0.01,-0.11217,7e-05,11.79032]
[1777257203141,43.47,79155.48,0.01,-0.11217,7e-05,11.79032]
[1777257203437,43.47,79153.06,0.01,-0.11234,7e-05,11.80229]
[1777257205094,43.47,79153.06,0.01,-0.11234,7e-05,11.80229]
[1777257205134,43.47,79153.06,0.01,-0.11234,7e-05,11.80229]
[1777257205224,43.47,79149.33,0.01,-0.1126,7e-05,11.82133]
[1777257208080,43.47,79138.34,0.01,-0.11337,7e-05,11.87771]
[1777257209210,43.47,79138.34,0.01,-0.11337,7e-05,11.87771]
[1777257209226,43.47,79138.34,0.01,-0.11337,7e-05,11.87771]
[1777257209293,43.46,79131.78,0.01,-0.11384,7e-05,11.91156]
[1777257211196,43.46,79131.78,0.01,-0.11384,7e-05,11.91129]
[1777257211228,43.46,79131.78,0.01,-0.11384,7e-05,11.91129]
[1777257211299,43.46,79134.71,0.01,-0.11359,7e-05,11.89129]
[1777257213223,43.46,79134.71,0.01,-0.11358,7e-05,11.89101]
[1777257213237,43.46,79134.71,0.01,-0.11358,7e-05,11.89101]
[1777257213507,43.46,79140.53,0.01,-0.11316,7e-05,11.86029]
[1777257215282,43.46,79140.53,0.01,-0.11316,7e-05,11.86029]
[1777257215316,43.46,79140.53,0.01,-0.11316,7e-05,11.86029]
[1777257215355,43.46,79142.09,0.01,-0.11305,7e-05,11.85197]
[1777257217306,43.46,79142.09,0.01,-0.11304,7e-05,11.85176]
[1777257217343,43.46,79142.09,0.01,-0.11304,7e-05,11.85176]
[1777257217356,43.46,79142.09,0.01,-0.11304,7e-05,11.85176]
[1777257217376,43.46,79142.09,0.01,-0.11304,7e-05,11.85176]
[1777257217393,43.46,79140.84,0.01,-0.11312,7e-05,11.85747]
[1777257219152,43.46,79140.84,0.01,-0.11312,7e-05,11.85747]
[1777257219214,43.46,79140.84,0.01,-0.11312,7e-05,11.85747]
[1777257219291,43.46,79139.14,0.01,-0.11324,7e-05,11.86591]
[1777257221373,43.46,79139.14,0.01,-0.11323,7e-05,11.86551]
[1777257221407,43.46,79139.14,0.01,-0.11323,7e-05,11.86551]
[1777257221438,43.45,79138.47,0.01,-0.11327,7e-05,11.86815]
[1777257223398,43.45,79138.47,0.01,-0.11327,7e-05,11.86815]
[1777257223427,43.45,79138.47,0.01,-0.11327,7e-05,11.86815]
[1777257223461,43.45,79138.86,0.01,-0.11323,7e-05,11.86531]
[1777257225431,43.45,79138.86,0.01,-0.11323,7e-05,11.86531]
[1777257225472,43.45,79138.86,0.01,-0.11323,7e-05,11.86531]
[1777257225482,43.45,79138.86,0.01,-0.11323,7e-05,11.86531]
[1777257225503,43.45,79138.86,0.01,-0.11323,7e-05,11.86531]
[1777257226208,43.45,79137.45,0.01,-0.11332,7e-05,11.8718]
[1777257227432,43.45,79137.45,0.01,-0.11332,7e-05,11.8718]
[1777257227472,43.45,79137.45,0.01,-0.11332,7e-05,11.8718]
[1777257227483,43.45,79137.54,0.01,-0.1133,7e-05,11.87048]
[1777257229455,43.45,79137.54,0.01,-0.1133,7e-05,11.87048]
[1777257229497,43.45,79137.54,0.01,-0.1133,7e-05,11.87048]
[1777257229474,43.45,79138.31,0.01,-0.11324,7e-05,11.86563]
[1777257230589,43.45,79138.31,0.01,-0.11324,7e-05,11.86563]
[1777257230649,43.45,79138.31,0.01,-0.11324,7e-05,11.86563]
[1777257231518,43.45,79138.31,0.01,-0.11324,7e-05,11.86563]
[1777257231242,43.44,79137.92,0.01,-0.11326,7e-05,11.86724]
[1777257232254,43.44,79140.57,0.01,-0.11306,7e-05,11.85305]
[1777257233535,43.44,79140.57,0.01,-0.11306,7e-05,11.85305]
[1777257233578,43.44,79143.96,0.01,-0.11282,7e-05,11.83505]
[1777257233603,43.44,79143.96,0.01,-0.11282,7e-05,11.83505]
[1777257234264,43.44,79144.56,0.01,-0.11277,7e-05,11.83157]
[1777257235475,43.44,79144.56,0.01,-0.11277,7e-05,11.83157]
[1777257235513,43.44,79144.56,0.01,-0.11277,7e-05,11.83157]
[1777257235489,43.44,79155.2,0.01,-0.112,7e-05,11.77571]
[1777257237673,43.44,79155.15,0.01,-0.112,7e-05,11.77569]
[1777257237710,43.44,79155.15,0.01,-0.112,7e-05,11.77569]
[1777257237876,43.44,79155.15,0.01,-0.112,7e-05,11.77569]
[1777257237920,43.44,79155.15,0.01,-0.112,7e-05,11.77569]
[1777257238291,43.44,79155.38,0.01,-0.11198,7e-05,11.77422]
[1777257239627,43.44,79160.07,0.01,-0.11165,7e-05,11.74957]
[1777257239654,43.44,79160.07,0.01,-0.11165,7e-05,11.74957]
[1777257240306,43.44,79163.86,0.01,-0.11137,7e-05,11.72963]
[1777257241685,43.44,79164.25,0.01,-0.11134,7e-05,11.72733]
[1777257241719,43.44,79164.25,0.01,-0.11134,7e-05,11.72733]
[1777257242320,43.43,79163.86,0.01,-0.11137,7e-05,11.72907]
[1777257244333,43.43,79151.15,0.01,-0.11226,7e-05,11.79432]
[1777257245818,43.43,79149.81,0.01,-0.11235,7e-05,11.80091]
[1777257245840,43.43,79149.81,0.01,-0.11235,7e-05,11.80091]
[1777257246348,43.43,79149.83,0.01,-0.11234,7e-05,11.80043]
[1777257247790,43.43,79149.25,0.01,-0.11238,7e-05,11.80307]
[1777257247821,43.43,79149.25,0.01,-0.11238,7e-05,11.80307]
[1777257248362,43.43,79148.69,0.01,-0.11241,7e-05,11.80561]
[1777257249790,43.43,79147.48,0.01,-0.1125,7e-05,11.81151]
[1777257249824,43.43,79147.48,0.01,-0.1125,7e-05,11.81151]
[1777257250376,43.43,79148.15,0.01,-0.11244,7e-05,11.80766]
[1777257251869,43.43,79144.57,0.01,-0.11269,7e-05,11.82588]
[1777257251886,43.43,79144.57,0.01,-0.11269,7e-05,11.82588]
[1777257252389,43.42,79142.37,0.01,-0.11284,7e-05,11.8365]
[1777257253883,43.42,79140.67,0.01,-0.11296,7e-05,11.84533]
[1777257253912,43.42,79140.67,0.01,-0.11296,7e-05,11.84533]
[1777257254404,43.42,79141.39,0.01,-0.1129,7e-05,11.84076]
[1777257255918,43.42,79141.65,0.01,-0.11288,7e-05,11.83941]
[1777257255954,43.42,79141.65,0.01,-0.11288,7e-05,11.83941]
[1777257256418,43.42,79141.91,0.01,-0.11286,7e-05,11.83765]
[1777257257910,43.42,79142.67,0.01,-0.11279,7e-05,11.83289]
[1777257257931,43.42,79142.67,0.01,-0.11279,7e-05,11.83289]
[1777257257967,43.42,79142.86,0.01,-0.11278,7e-05,11.8319]
[1777257259881,43.42,79142.86,0.01,-0.11277,7e-05,11.8311]
[1777257259940,43.42,79142.86,0.01,-0.11277,7e-05,11.8311]
[1777257260447,43.42,79141.76,0.01,-0.11284,7e-05,11.8364]
[1777257262122,43.42,79141.11,0.01,-0.11288,7e-05,11.83937]
[1777257262165,43.42,79141.11,0.01,-0.11288,7e-05,11.83937]
[1777257262462,43.42,79136.34,0.01,-0.11322,7e-05,11.86415]
[1777257263562,43.41,79122.92,0.01,-0.11417,7e-05,11.93302]
[1777257264083,43.41,79122.92,0.01,-0.11417,7e-05,11.93302]
[1777257264318,43.41,79122.92,0.01,-0.11417,7e-05,11.93302]
[1777257264475,43.41,79122.92,0.01,-0.11417,7e-05,11.93269]
[1777257264920,43.41,79122.92,0.01,-0.11417,7e-05,11.93269]
[1777257264974,43.41,79122.92,0.01,-0.11417,7e-05,11.93269]
[1777257268124,43.41,79114.96,0.01,-0.11473,7e-05,11.97308]
[1777257268155,43.41,79114.96,0.01,-0.11473,7e-05,11.97308]
[1777257268502,43.41,79112.27,0.01,-0.11491,7e-05,11.98671]
[1777257270160,43.41,79107.73,0.01,-0.11524,7e-05,12.00996]
[1777257270193,43.41,79107.73,0.01,-0.11524,7e-05,12.00996]
[1777257270517,43.41,79108.01,0.01,-0.11521,7e-05,12.00807]
[1777257272204,43.41,79099.22,0.01,-0.11581,7e-05,12.04927]
[1777257272222,43.41,79099.22,0.01,-0.11581,7e-05,12.04927]
[1777257272531,43.4,79099.22,0.01,-0.11581,7e-05,12.04902]
[1777257274284,43.4,79090.05,0.01,-0.11647,7e-05,12.09664]
[1777257274309,43.4,79090.05,0.01,-0.11647,7e-05,12.09664]
[1777257274546,43.4,79087.11,0.01,-0.11668,7e-05,12.1117]
[1777257275052,43.4,79087.11,0.01,-0.11668,7e-05,12.1117]
[1777257275083,43.4,79087.11,0.01,-0.11668,7e-05,12.1117]
[1777257275553,43.4,79080.88,0.01,-0.11713,7e-05,12.14394]
[1777257277485,43.4,79075.69,0.01,-0.11751,7e-05,12.17072]
[1777257277568,43.4,79070.83,0.01,-0.11787,7e-05,12.19619]
[1777257278179,43.4,79070.83,0.01,-0.11787,7e-05,12.19619]
[1777257278224,43.4,79070.83,0.01,-0.11787,7e-05,12.19619]
[1777257278575,43.4,79060.94,0.01,-0.11859,7e-05,12.24719]
[1777257282399,43.4,79056.47,0.01,-0.1189,7e-05,12.26928]
[1777257282439,43.4,79056.47,0.01,-0.1189,7e-05,12.26928]
[1777257282603,43.39,79058.63,0.01,-0.11873,7e-05,12.25747]
[1777257283326,43.39,79058.63,0.01,-0.11873,7e-05,12.25747]
[1777257284369,43.39,79056.74,0.01,-0.11887,7e-05,12.2674]
[1777257284381,43.39,79056.74,0.01,-0.11887,7e-05,12.2674]
[1777257284392,43.39,79056.74,0.01,-0.11887,7e-05,12.2674]
[1777257284474,43.39,79058.02,0.01,-0.11877,7e-05,12.25973]
[1777257286300,43.39,79058.02,0.01,-0.11877,7e-05,12.25973]
[1777257286378,43.39,79058.68,0.01,-0.11871,7e-05,12.25581]
[1777257288361,43.39,79057.33,0.01,-0.1188,7e-05,12.26245]
[1777257288386,43.39,79057.33,0.01,-0.1188,7e-05,12.26245]
[1777257288485,43.39,79057.79,0.01,-0.11876,7e-05,12.25914]
[1777257290411,43.39,79057.79,0.01,-0.11876,7e-05,12.25914]
[1777257290448,43.39,79057.79,0.01,-0.11876,7e-05,12.25914]
[1777257290488,43.38,79058.01,0.01,-0.11873,7e-05,12.25712]
[1777257292402,43.38,79058.01,0.01,-0.11873,7e-05,12.25712]
[1777257292439,43.38,79058.01,0.01,-0.11873,7e-05,12.25712]
[1777257292476,43.38,79057.97,0.01,-0.11872,7e-05,12.25649]
[1777257294402,43.38,79057.97,0.01,-0.11872,7e-05,12.25649]
[1777257294462,43.38,79057.97,0.01,-0.11872,7e-05,12.25649]
[1777257294530,43.38,79057.97,0.01,-0.11872,7e-05,12.25649]
[1777257294551,43.38,79058.72,0.01,-0.11865,7e-05,12.25174]
[1777257296483,43.38,79058.72,0.01,-0.11865,7e-05,12.25174]
[1777257296492,43.38,79058.72,0.01,-0.11865,7e-05,12.25174]
[1777257296535,43.38,79058.72,0.01,-0.11865,7e-05,12.25174]
[1777257296535,43.38,79069.28,0.01,-0.11786,7e-05,12.19565]
[1777257298891,43.38,79083.68,0.01,-0.1168,7e-05,12.11968]
[1777257299987,43.38,79083.68,0.01,-0.1168,7e-05,12.11968]
[1777257300038,43.38,79083.68,0.01,-0.1168,7e-05,12.11968]
[1777257300535,43.38,79083.68,0.01,-0.1168,7e-05,12.11968]
[1777257300569,43.38,79083.68,0.01,-0.1168,7e-05,12.11968]
[1777257300541,43.38,79089.9,0.01,-0.11634,7e-05,12.08669]
[1777257300729,43.38,79089.9,0.01,-0.11634,7e-05,12.08669]
[1777257302569,43.38,79089.9,0.01,-0.11634,7e-05,12.08669]
[1777257302601,43.38,79089.9,0.01,-0.11634,7e-05,12.08669]
[1777257302742,43.37,79088.73,0.01,-0.11642,7e-05,12.09241]
[1777257304590,43.37,79088.73,0.01,-0.11642,7e-05,12.09241]
[1777257304606,43.37,79088.73,0.01,-0.11642,7e-05,12.09241]
[1777257304601,43.37,79088.77,0.01,-0.11641,7e-05,12.09183]
[1777257306619,43.37,79088.77,0.01,-0.11641,7e-05,12.09183]
[1777257306648,43.37,79088.27,0.01,-0.11644,7e-05,12.09425]
[1777257306770,43.37,79087.94,0.01,-0.11647,7e-05,12.09579]
[1777257308674,43.37,79087.03,0.01,-0.11653,7e-05,12.10036]
[1777257308705,43.37,79087.03,0.01,-0.11653,7e-05,12.10036]
[1777257308785,43.37,79086.91,0.01,-0.11654,7e-05,12.10079]
[1777257309691,43.37,79086.91,0.01,-0.11654,7e-05,12.10079]
[1777257309849,43.37,79086.91,0.01,-0.11654,7e-05,12.10079]
[1777257310551,43.37,79085.61,0.01,-0.11663,7e-05,12.1074]
[1777257310687,43.37,79085.61,0.01,-0.11663,7e-05,12.1074]
[1777257310707,43.37,79085.61,0.01,-0.11663,7e-05,12.1074]
[1777257311551,43.37,79085.61,0.01,-0.11663,7e-05,12.1074]
[1777257311567,43.37,79085.61,0.01,-0.11663,7e-05,12.1074]
[1777257311607,43.37,79073.03,0.01,-0.11754,7e-05,12.1728]
[1777257312754,43.37,79072.44,0.01,-0.11758,7e-05,12.1756]
[1777257312791,43.37,79072.44,0.01,-0.11758,7e-05,12.1756]
[1777257313248,43.37,79072.13,0.01,-0.11761,7e-05,12.17722]
[1777257314277,43.37,79072.13,0.01,-0.11761,7e-05,12.17722]
[1777257314784,43.37,79071.53,0.01,-0.11765,7e-05,12.18007]
[1777257314810,43.37,79071.53,0.01,-0.11765,7e-05,12.18007]
[1777257314891,43.37,79071.29,0.01,-0.11766,7e-05,12.18103]
[1777257316795,43.37,79071.29,0.01,-0.11766,7e-05,12.18074]
[1777257316841,43.37,79071.29,0.01,-0.11766,7e-05,12.18074]
[1777257316888,43.37,79070.57,0.01,-0.11771,7e-05,12.18422]
[1777257318805,43.37,79070.57,0.01,-0.1177,7e-05,12.18392]
[1777257318826,43.37,79070.57,0.01,-0.1177,7e-05,12.18392]
[1777257318913,43.36,79070.11,0.01,-0.11773,7e-05,12.18604]
[1777257320850,43.36,79070.11,0.01,-0.11773,7e-05,12.18575]
[1777257320867,43.36,79070.11,0.01,-0.11773,7e-05,12.18575]
[1777257320952,43.36,79063.29,0.01,-0.11823,7e-05,12.22125]
[1777257322913,43.36,79063.29,0.01,-0.11822,7e-05,12.2209]
[1777257322943,43.36,79063.29,0.01,-0.11822,7e-05,12.2209]
[1777257323025,43.36,79064.7,0.01,-0.11811,7e-05,12.21317]
[1777257324926,43.36,79064.2,0.01,-0.11815,7e-05,12.21546]
[1777257324947,43.36,79064.2,0.01,-0.11815,7e-05,12.21546]
[1777257325024,43.36,79064.79,0.01,-0.1181,7e-05,12.21205]
[1777257326971,43.36,79064.79,0.01,-0.11809,7e-05,12.21173]
[1777257327012,43.36,79064.79,0.01,-0.11809,7e-05,12.21173]
[1777257327045,43.36,79064.82,0.01,-0.11809,7e-05,12.21126]
[1777257328995,43.36,79064.82,0.01,-0.11808,7e-05,12.21094]
[1777257329024,43.36,79064.82,0.01,-0.11808,7e-05,12.21094]
[1777257329027,43.36,79062.35,0.01,-0.11826,7e-05,12.2236]
[1777257331024,43.36,79062.35,0.01,-0.11826,7e-05,12.22329]
[1777257331050,43.36,79062.35,0.01,-0.11826,7e-05,12.22329]
[1777257331150,43.35,79064.38,0.01,-0.11807,7e-05,12.20781]
[1777257333093,43.35,79064.38,0.01,-0.11806,7e-05,12.2075]
[1777257333117,43.35,79064.38,0.01,-0.11806,7e-05,12.2075]
[1777257333133,43.35,79064.38,0.01,-0.11806,7e-05,12.2075]
[1777257333148,43.35,79064.38,0.01,-0.11806,7e-05,12.2075]
[1777257333176,43.35,79069.07,0.01,-0.11771,7e-05,12.18259]
[1777257335100,43.35,79065.74,0.01,-0.11795,7e-05,12.19979]
[1777257335137,43.35,79065.74,0.01,-0.11795,7e-05,12.19979]
[1777257335173,43.35,79066.31,0.01,-0.11791,7e-05,12.19655]
[1777257337141,43.35,79066.31,0.01,-0.11791,7e-05,12.19627]
[1777257337178,43.35,79066.31,0.01,-0.11791,7e-05,12.19627]
[1777257337233,43.35,79065.33,0.01,-0.11797,7e-05,12.20114]
[1777257339166,43.35,79065.33,0.01,-0.11797,7e-05,12.20086]
[1777257339206,43.35,79065.33,0.01,-0.11797,7e-05,12.20086]
[1777257339263,43.35,79065.46,0.01,-0.11796,7e-05,12.1999]
[1777257341201,43.35,79064.83,0.01,-0.118,7e-05,12.20293]
[1777257341217,43.35,79064.83,0.01,-0.118,7e-05,12.20293]
[1777257341235,43.35,79064.83,0.01,-0.118,7e-05,12.20293]
[1777257341275,43.35,79064.83,0.01,-0.118,7e-05,12.20293]
[1777257341281,43.35,79064.69,0.01,-0.11801,7e-05,12.20339]
[1777257344431,43.35,79075.38,0.01,-0.11721,7e-05,12.14649]
[1777257345279,43.35,79075.38,0.01,-0.11721,7e-05,12.14649]
[1777257345306,43.35,79075.38,0.01,-0.11721,7e-05,12.14649]
[1777257345380,43.34,79074.3,0.01,-0.11728,7e-05,12.15193]
[1777257346148,43.34,79074.3,0.01,-0.11728,7e-05,12.15193]
[1777257346602,43.34,79074.3,0.01,-0.11728,7e-05,12.15193]
[1777257347331,43.34,79073.23,0.01,-0.11736,7e-05,12.15735]
[1777257347354,43.34,79073.23,0.01,-0.11736,7e-05,12.15735]
[1777257347619,43.34,79082.76,0.01,-0.11665,7e-05,12.10699]
[1777257349333,43.34,79082.76,0.01,-0.11665,7e-05,12.10699]
[1777257349372,43.34,79082.76,0.01,-0.11665,7e-05,12.10699]
[1777257349430,43.34,79083.36,0.01,-0.11661,7e-05,12.10371]
[1777257351375,43.34,79083.36,0.01,-0.11661,7e-05,12.10358]
[1777257351402,43.34,79083.36,0.01,-0.11661,7e-05,12.10358]
[1777257351429,43.34,79083.36,0.01,-0.11661,7e-05,12.10358]
[1777257351462,43.34,79082.65,0.01,-0.11666,7e-05,12.10716]
[1777257353402,43.34,79082.65,0.01,-0.11665,7e-05,12.10701]
[1777257353436,43.34,79082.65,0.01,-0.11665,7e-05,12.10701]
[1777257353469,43.34,79082.51,0.01,-0.11666,7e-05,12.1076]
[1777257355430,43.34,79082.55,0.01,-0.11666,7e-05,12.10709]
[1777257355466,43.34,79082.55,0.01,-0.11666,7e-05,12.10709]
[1777257355468,43.34,79082.26,0.01,-0.11668,7e-05,12.10861]
[1777257357445,43.34,79082.26,0.01,-0.11668,7e-05,12.10845]
[1777257357486,43.34,79082.26,0.01,-0.11668,7e-05,12.10845]
[1777257357571,43.34,79082.02,0.01,-0.11669,7e-05,12.10938]
[1777257359471,43.34,79082.02,0.01,-0.11669,7e-05,12.10938]
[1777257359495,43.34,79082.02,0.01,-0.11669,7e-05,12.10938]
[1777257359560,43.34,79081.95,0.01,-0.11669,7e-05,12.1094]
[1777257361535,43.34,79081.95,0.01,-0.11669,7e-05,12.1094]
[1777257361557,43.34,79081.95,0.01,-0.11669,7e-05,12.1094]
[1777257361624,43.34,79081.95,0.01,-0.11669,7e-05,12.1094]
[1777257361671,43.34,79081.81,0.01,-0.11669,7e-05,12.10978]
[1777257363548,43.34,79081.81,0.01,-0.11669,7e-05,12.10978]
[1777257363573,43.34,79081.81,0.01,-0.11669,7e-05,12.10978]
[1777257363673,43.34,79080.03,0.01,-0.11682,7e-05,12.11873]
[1777257365584,43.34,79077.85,0.01,-0.11698,7e-05,12.12995]
[1777257365612,43.34,79077.85,0.01,-0.11698,7e-05,12.12995]
[1777257365586,43.34,79076.62,0.01,-0.11706,7e-05,12.13618]
[1777257367589,43.34,79076.62,0.01,-0.11706,7e-05,12.13618]
[1777257367632,43.34,79076.62,0.01,-0.11706,7e-05,12.13618]
[1777257368208,43.33,79075.75,0.01,-0.11712,7e-05,12.14029]
[1777257369627,43.33,79075.75,0.01,-0.11712,7e-05,12.14029]
[1777257369658,43.33,79075.75,0.01,-0.11712,7e-05,12.14029]
[1777257370225,43.33,79074.83,0.01,-0.11718,7e-05,12.14464]
[1777257371681,43.33,79074.83,0.01,-0.11718,7e-05,12.14464]
[1777257371714,43.33,79074.71,0.01,-0.11719,7e-05,12.14503]
[1777257371732,43.33,79074.71,0.01,-0.11719,7e-05,12.14503]
[1777257371749,43.33,79074.71,0.01,-0.11719,7e-05,12.14503]
[1777257372235,43.33,79073.95,0.01,-0.11724,7e-05,12.14877]
[1777257373699,43.33,79072.01,0.01,-0.11738,7e-05,12.1587]
[1777257373733,43.33,79072.01,0.01,-0.11738,7e-05,12.1587]
[1777257374641,43.33,79070.36,0.01,-0.11749,7e-05,12.16682]
[1777257375744,43.33,79070.36,0.01,-0.11749,7e-05,12.16682]
[1777257375767,43.33,79070.36,0.01,-0.11749,7e-05,12.16682]
[1777257376262,43.33,79070.03,0.01,-0.11752,7e-05,12.16827]
[1777257377613,43.33,79070.03,0.01,-0.11752,7e-05,12.16827]
[1777257377648,43.33,79070.03,0.01,-0.11752,7e-05,12.16827]
[1777257377679,43.33,79067.09,0.01,-0.11772,7e-05,12.18314]
[1777257377764,43.33,79067.09,0.01,-0.11772,7e-05,12.18314]
[1777257377806,43.33,79067.09,0.01,-0.11772,7e-05,12.18314]
[1777257378639,43.33,79062.57,0.01,-0.11805,7e-05,12.20659]
[1777257379601,43.33,79062.57,0.01,-0.11805,7e-05,12.20659]
[1777257379639,43.33,79062.57,0.01,-0.11805,7e-05,12.20659]
[1777257380294,43.33,79059.76,0.01,-0.11826,7e-05,12.22103]
[1777257381830,43.33,79058.01,0.01,-0.11838,7e-05,12.22988]
[1777257381869,43.33,79058.01,0.01,-0.11838,7e-05,12.22988]
[1777257382306,43.32,79056.72,0.01,-0.11847,7e-05,12.23631]
[1777257383861,43.32,79056.72,0.01,-0.11847,7e-05,12.23631]
[1777257383877,43.32,79056.72,0.01,-0.11847,7e-05,12.23631]
[1777257383952,43.32,79056.93,0.01,-0.11845,7e-05,12.23448]
[1777257385899,43.32,79056.93,0.01,-0.11844,7e-05,12.23412]
[1777257385918,43.32,79056.93,0.01,-0.11844,7e-05,12.23412]
[1777257386334,43.32,79058.2,0.01,-0.11834,7e-05,12.22709]
[1777257387941,43.32,79058.38,0.01,-0.11833,7e-05,12.22579]
[1777257387972,43.32,79058.38,0.01,-0.11833,7e-05,12.22579]
[1777257387985,43.32,79058.38,0.01,-0.11833,7e-05,12.22579]
[1777257388009,43.32,79058.38,0.01,-0.11833,7e-05,12.22579]
[1777257388347,43.32,79058.99,0.01,-0.11828,7e-05,12.22224]
[1777257389221,43.32,79058.99,0.01,-0.11828,7e-05,12.22224]
[1777257389279,43.32,79058.99,0.01,-0.11828,7e-05,12.22224]
[1777257389354,43.32,79059.49,0.01,-0.11823,7e-05,12.21927]
[1777257389998,43.32,79059.49,0.01,-0.11823,7e-05,12.21927]
[1777257390028,43.32,79059.49,0.01,-0.11823,7e-05,12.21927]
[1777257390364,43.32,79062.69,0.01,-0.11799,7e-05,12.20212]
[1777257392054,43.32,79068.92,0.01,-0.11749,7e-05,12.16431]
[1777257392084,43.32,79068.92,0.01,-0.11749,7e-05,12.16431]
[1777257392096,43.32,79068.92,0.01,-0.11749,7e-05,12.16431]
[1777257392112,43.32,79068.92,0.01,-0.11749,7e-05,12.16431]
[1777257392375,43.32,79068.92,0.01,-0.11749,7e-05,12.16431]
[1777257394050,43.31,79070.22,0.01,-0.11739,7e-05,12.15723]
[1777257394074,43.31,79070.22,0.01,-0.11739,7e-05,12.15723]
[1777257394390,43.31,79069.3,0.01,-0.11745,7e-05,12.16182]
[1777257396103,43.31,79069.43,0.01,-0.11744,7e-05,12.16089]
[1777257396143,43.31,79069.43,0.01,-0.11744,7e-05,12.16089]
[1777257396404,43.31,79069.06,0.01,-0.11747,7e-05,12.16259]
[1777257398127,43.31,79068.33,0.01,-0.11751,7e-05,12.16592]
[1777257398154,43.31,79068.33,0.01,-0.11751,7e-05,12.16592]
[1777257398417,43.31,79068.33,0.01,-0.11751,7e-05,12.16592]
[1777257400164,43.31,79065.92,0.01,-0.11769,7e-05,12.17832]
[1777257400204,43.31,79065.92,0.01,-0.11769,7e-05,12.17832]
[1777257400217,43.31,79065.92,0.01,-0.11769,7e-05,12.17832]
[1777257400237,43.31,79065.92,0.01,-0.11769,7e-05,12.17832]
[1777257400430,43.31,79064.19,0.01,-0.11781,7e-05,12.18714]
[1777257402209,43.31,79061.89,0.01,-0.11798,7e-05,12.19895]
[1777257402251,43.31,79061.89,0.01,-0.11798,7e-05,12.19895]
[1777257402445,43.31,79057.1,0.01,-0.11833,7e-05,12.22384]
[1777257404211,43.31,79055.25,0.01,-0.11846,7e-05,12.23324]
[1777257404258,43.31,79055.25,0.01,-0.11846,7e-05,12.23324]
[1777257404458,43.31,79056.14,0.01,-0.11839,7e-05,12.22823]
[1777257406226,43.31,79050.75,0.01,-0.11879,7e-05,12.25626]
[1777257406248,43.31,79050.75,0.01,-0.11879,7e-05,12.25626]
[1777257406473,43.31,79048.85,0.01,-0.11892,7e-05,12.2659]
[1777257408277,43.3,79049.14,0.01,-0.1189,7e-05,12.26399]
[1777257408300,43.3,79049.14,0.01,-0.1189,7e-05,12.26399]
[1777257408702,43.3,79049.14,0.01,-0.1189,7e-05,12.26399]
[1777257408719,43.3,79049.14,0.01,-0.1189,7e-05,12.26399]
[1777257408487,43.3,79050.31,0.01,-0.1188,7e-05,12.25746]
[1777257409033,43.3,79050.31,0.01,-0.1188,7e-05,12.25746]
[1777257409494,43.3,79049.02,0.01,-0.11889,7e-05,12.26387]
[1777257410310,43.3,79049.02,0.01,-0.11889,7e-05,12.26387]
[1777257410346,43.3,79049.02,0.01,-0.11889,7e-05,12.26387]
[1777257410500,43.3,79048.0,0.01,-0.11896,7e-05,12.26885]
[1777257412332,43.3,79048.95,0.01,-0.11889,7e-05,12.26344]
[1777257412375,43.3,79048.95,0.01,-0.11889,7e-05,12.26344]
[1777257412516,43.3,79050.53,0.01,-0.11877,7e-05,12.25472]
[1777257414348,43.3,79050.57,0.01,-0.11876,7e-05,12.2541]
[1777257414383,43.3,79050.57,0.01,-0.11876,7e-05,12.2541]
[1777257414532,43.3,79050.91,0.01,-0.11873,7e-05,12.2519]
[1777257416361,43.29,79052.03,0.01,-0.11863,7e-05,12.24521]
[1777257416402,43.29,79052.03,0.01,-0.11863,7e-05,12.24521]
[1777257416544,43.29,79052.03,0.01,-0.11863,7e-05,12.24521]
[1777257418418,43.29,79052.88,0.01,-0.11856,7e-05,12.24035]
[1777257418440,43.29,79052.88,0.01,-0.11856,7e-05,12.24035]
[1777257418559,43.29,79054.16,0.01,-0.11846,7e-05,12.23286]
[1777257420464,43.29,79053.62,0.01,-0.1185,7e-05,12.2357]
[1777257420508,43.29,79053.62,0.01,-0.1185,7e-05,12.2357]
[1777257420525,43.29,79053.62,0.01,-0.1185,7e-05,12.2357]
[1777257420539,43.29,79053.62,0.01,-0.1185,7e-05,12.2357]
[1777257420612,43.29,79057.15,0.01,-0.11823,7e-05,12.21638]
[1777257422478,43.29,79057.15,0.01,-0.11823,7e-05,12.21638]
[1777257422496,43.29,79057.15,0.01,-0.11823,7e-05,12.21638]
[1777257422585,43.29,79059.01,0.01,-0.11808,7e-05,12.20589]
[1777257424504,43.29,79059.01,0.01,-0.11808,7e-05,12.20589]
[1777257424528,43.29,79059.01,0.01,-0.11808,7e-05,12.20589]
[1777257424605,43.29,79059.74,0.01,-0.11801,7e-05,12.20137]
[1777257426578,43.29,79059.74,0.01,-0.11801,7e-05,12.20103]
[1777257426653,43.29,79059.74,0.01,-0.11801,7e-05,12.20103]
[1777257426655,43.29,79059.74,0.01,-0.11801,7e-05,12.20103]
[1777257426699,43.29,79059.74,0.01,-0.11801,7e-05,12.20103]
[1777257426682,43.28,79060.76,0.01,-0.11793,7e-05,12.19533]
[1777257428558,43.28,79060.76,0.01,-0.11793,7e-05,12.195]
[1777257428581,43.28,79060.76,0.01,-0.11793,7e-05,12.195]
[1777257428659,43.28,79067.03,0.01,-0.11746,7e-05,12.16176]
[1777257430594,43.28,79066.97,0.01,-0.11746,7e-05,12.1618]
[1777257430631,43.28,79066.97,0.01,-0.11746,7e-05,12.1618]
[1777257430643,43.28,79064.8,0.01,-0.11762,7e-05,12.17292]
[1777257432612,43.28,79063.57,0.01,-0.1177,7e-05,12.17909]
[1777257432652,43.28,79063.57,0.01,-0.1177,7e-05,12.17909]
[1777257432731,43.28,79063.73,0.01,-0.11769,7e-05,12.17796]
[1777257434661,43.28,79063.73,0.01,-0.11768,7e-05,12.17767]
[1777257434686,43.28,79063.73,0.01,-0.11768,7e-05,12.17767]
[1777257434696,43.28,79063.73,0.01,-0.11768,7e-05,12.17767]
[1777257434718,43.28,79063.73,0.01,-0.11768,7e-05,12.17767]
[1777257434743,43.28,79063.98,0.01,-0.11766,7e-05,12.17608]
[1777257435835,43.28,79063.98,0.01,-0.11766,7e-05,12.1758]
[1777257435859,43.28,79063.98,0.01,-0.11766,7e-05,12.1758]
[1777257436663,43.28,79063.98,0.01,-0.11766,7e-05,12.1758]
[1777257436697,43.28,79063.98,0.01,-0.11766,7e-05,12.1758]
[1777257436738,43.28,79071.44,0.01,-0.1171,7e-05,12.13635]
[1777257438690,43.28,79071.26,0.01,-0.11711,7e-05,12.13709]
[1777257438704,43.28,79071.26,0.01,-0.11711,7e-05,12.13709]
[1777257438698,43.28,79073.52,0.01,-0.11694,7e-05,12.12503]
[1777257440714,43.28,79072.59,0.01,-0.11701,7e-05,12.12972]
[1777257440752,43.28,79072.59,0.01,-0.11701,7e-05,12.12972]
[1777257441718,43.27,79074.06,0.01,-0.1169,7e-05,12.12164]
[1777257442748,43.27,79074.06,0.01,-0.1169,7e-05,12.12164]
[1777257442768,43.27,79074.52,0.01,-0.11686,7e-05,12.11905]
[1777257442778,43.27,79073.88,0.01,-0.11691,7e-05,12.12241]
[1777257444774,43.27,79073.88,0.01,-0.1169,7e-05,12.12206]
[1777257444819,43.27,79073.88,0.01,-0.1169,7e-05,12.12206]
[1777257445747,43.27,79072.73,0.01,-0.11699,7e-05,12.12792]
[1777257446809,43.27,79072.57,0.01,-0.11699,7e-05,12.12858]
[1777257446827,43.27,79072.57,0.01,-0.11699,7e-05,12.12858]
[1777257446841,43.27,79072.57,0.01,-0.11699,7e-05,12.12858]
[1777257446855,43.27,79072.57,0.01,-0.11699,7e-05,12.12858]
[1777257447761,43.27,79073.25,0.01,-0.11694,7e-05,12.12483]
[1777257448841,43.27,79072.03,0.01,-0.11703,7e-05,12.13106]
[1777257448878,43.27,79072.03,0.01,-0.11703,7e-05,12.13106]
[1777257449775,43.27,79071.53,0.01,-0.11706,7e-05,12.1335]
[1777257450868,43.27,79071.53,0.01,-0.11706,7e-05,12.1335]
[1777257450905,43.27,79071.53,0.01,-0.11706,7e-05,12.1335]
[1777257450943,43.27,79071.58,0.01,-0.11706,7e-05,12.13306]
[1777257452930,43.27,79070.53,0.01,-0.1171,7e-05,12.13389]
[1777257452963,43.27,79070.53,0.01,-0.1171,7e-05,12.13389]
[1777257452975,43.27,79070.53,0.01,-0.1171,7e-05,12.13389]
[1777257452993,43.27,79070.53,0.01,-0.1171,7e-05,12.13389]
[1777257453076,43.27,79070.2,0.01,-0.11712,7e-05,12.13544]
[1777257454954,43.27,79070.2,0.01,-0.11712,7e-05,12.13526]
[1777257454985,43.27,79070.2,0.01,-0.11712,7e-05,12.13526]
[1777257455044,43.27,79070.11,0.01,-0.11712,7e-05,12.13556]
[1777257456967,43.27,79070.11,0.01,-0.11712,7e-05,12.13538]
[1777257457010,43.27,79070.11,0.01,-0.11712,7e-05,12.13538]
[1777257457068,43.27,79069.12,0.01,-0.11719,7e-05,12.1404]
[1777257458989,43.27,79069.12,0.01,-0.11719,7e-05,12.14022]
[1777257459002,43.27,79069.12,0.01,-0.11719,7e-05,12.14022]
[1777257459015,43.27,79069.12,0.01,-0.11719,7e-05,12.14022]
[1777257459038,43.27,79069.12,0.01,-0.11719,7e-05,12.14022]
[1777257459090,43.27,79068.73,0.01,-0.11721,7e-05,12.14209]
[1777257461030,43.27,79068.73,0.01,-0.11721,7e-05,12.1419]
[1777257461069,43.27,79068.73,0.01,-0.11721,7e-05,12.1419]
[1777257461131,43.27,79068.01,0.01,-0.11726,7e-05,12.1455]
[1777257462975,43.27,79068.01,0.01,-0.11726,7e-05,12.14532]
[1777257463011,43.27,79068.01,0.01,-0.11726,7e-05,12.14532]
[1777257463252,43.27,79068.01,0.01,-0.11726,7e-05,12.14532]
[1777257463326,43.27,79068.01,0.01,-0.11726,7e-05,12.14532]
[1777257463345,43.27,79068.01,0.01,-0.11726,7e-05,12.14532]
[1777257463390,43.27,79068.01,0.01,-0.11726,7e-05,12.14532]
[1777257463549,43.26,79071.76,0.01,-0.11698,7e-05,12.12543]
[1777257467102,43.26,79080.36,0.01,-0.11634,7e-05,12.07995]
[1777257467375,43.26,79080.36,0.01,-0.11634,7e-05,12.07995]
[1777257467424,43.26,79080.36,0.01,-0.11634,7e-05,12.07995]
[1777257467525,43.26,79080.7,0.01,-0.11632,7e-05,12.07808]
[1777257469281,43.26,79080.7,0.01,-0.11632,7e-05,12.07799]
[1777257469293,43.26,79080.7,0.01,-0.11632,7e-05,12.07799]
[1777257469313,43.26,79080.7,0.01,-0.11632,7e-05,12.07799]
[1777257469373,43.26,79094.67,0.01,-0.11529,7e-05,12.00453]
[1777257471253,43.26,79094.67,0.01,-0.11529,7e-05,12.00428]
[1777257471277,43.26,79094.67,0.01,-0.11529,7e-05,12.00428]
[1777257471342,43.26,79095.35,0.01,-0.11524,7e-05,12.00048]
[1777257473955,43.26,79077.38,0.01,-0.11654,7e-05,12.09425]
[1777257475332,43.26,79077.38,0.01,-0.11654,7e-05,12.09425]
[1777257475396,43.26,79077.38,0.01,-0.11654,7e-05,12.09425]
[1777257475429,43.26,79067.82,0.01,-0.11724,7e-05,12.14429]
[1777257480992,43.26,79066.62,0.01,-0.11731,7e-05,12.14917]
[1777257483453,43.26,79066.38,0.01,-0.11733,7e-05,12.15019]
[1777257483484,43.26,79066.38,0.01,-0.11733,7e-05,12.15019]
[1777257483511,43.26,79066.38,0.01,-0.11733,7e-05,12.15019]
[1777257483546,43.26,79066.38,0.01,-0.11733,7e-05,12.15019]
[1777257483573,43.26,79066.57,0.01,-0.11731,7e-05,12.14895]
[1777257485470,43.25,79066.57,0.01,-0.11731,7e-05,12.14871]
[1777257485478,43.25,79066.57,0.01,-0.11731,7e-05,12.14871]
[1777257485501,43.25,79066.57,0.01,-0.11731,7e-05,12.14871]
[1777257485556,43.25,79066.36,0.01,-0.11732,7e-05,12.14958]
[1777257487528,43.25,79066.27,0.01,-0.11732,7e-05,12.14983]
[1777257487537,43.25,79066.27,0.01,-0.11732,7e-05,12.14983]
[1777257487555,43.25,79066.27,0.01,-0.11732,7e-05,12.14983]
[1777257487606,43.25,79066.67,0.01,-0.11729,7e-05,12.1475]
[1777257489528,43.25,79066.67,0.01,-0.11729,7e-05,12.14728]
[1777257489534,43.25,79066.67,0.01,-0.11729,7e-05,12.14728]
[1777257489547,43.25,79066.67,0.01,-0.11729,7e-05,12.14728]
[1777257489575,43.25,79066.67,0.01,-0.11729,7e-05,12.14728]
[1777257489617,43.25,79066.08,0.01,-0.11733,7e-05,12.15016]
[1777257491553,43.25,79066.08,0.01,-0.11733,7e-05,12.14994]
[1777257491571,43.25,79066.08,0.01,-0.11733,7e-05,12.14994]
[1777257491598,43.25,79066.08,0.01,-0.11733,7e-05,12.14994]
[1777257491607,43.25,79066.4,0.01,-0.1173,7e-05,12.14804]
[1777257495617,43.25,79065.2,0.01,-0.11738,7e-05,12.15373]
[1777257495655,43.25,79065.2,0.01,-0.11738,7e-05,12.15373]
[1777257495731,43.25,79063.32,0.01,-0.11751,7e-05,12.1632]
[1777257496860,43.25,79063.32,0.01,-0.11751,7e-05,12.1632]
[1777257496969,43.25,79063.32,0.01,-0.11751,7e-05,12.1632]
[1777257497123,43.25,79065.63,0.01,-0.11734,7e-05,12.15083]
[1777257499666,43.25,79075.35,0.01,-0.11662,7e-05,12.09956]
[1777257499702,43.25,79075.35,0.01,-0.11662,7e-05,12.09956]
[1777257499767,43.25,79077.42,0.01,-0.11646,7e-05,12.08841]
[1777257501736,43.25,79077.42,0.01,-0.11646,7e-05,12.08841]
[1777257501784,43.25,79077.42,0.01,-0.11646,7e-05,12.08841]
[1777257501762,43.25,79073.56,0.01,-0.11674,7e-05,12.10843]
[1777257503753,43.25,79073.56,0.01,-0.11674,7e-05,12.10843]
[1777257503793,43.25,79073.56,0.01,-0.11674,7e-05,12.10843]
[1777257503843,43.24,79073.5,0.01,-0.11674,7e-05,12.10845]
[1777257503881,43.24,79073.5,0.01,-0.11674,7e-05,12.10845]
[1777257504523,43.24,79073.5,0.01,-0.11674,7e-05,12.10845]
[1777257504604,43.24,79075.04,0.01,-0.11663,7e-05,12.10037]
[1777257505772,43.24,79075.04,0.01,-0.11663,7e-05,12.10037]
[1777257505779,43.24,79075.04,0.01,-0.11663,7e-05,12.10037]
[1777257505796,43.24,79075.04,0.01,-0.11663,7e-05,12.10037]
[1777257505798,43.24,79080.54,0.01,-0.11622,7e-05,12.07097]
[1777257507404,43.24,79082.3,0.01,-0.11609,7e-05,12.06174]
[1777257507457,43.24,79082.3,0.01,-0.11609,7e-05,12.06174]
[1777257507774,43.24,79082.3,0.01,-0.11609,7e-05,12.06174]
[1777257507785,43.24,79082.3,0.01,-0.11609,7e-05,12.06174]
[1777257507799,43.24,79082.3,0.01,-0.11609,7e-05,12.06174]
[1777257507822,43.24,79082.3,0.01,-0.11609,7e-05,12.06174]
[1777257507558,43.24,79079.7,0.01,-0.11628,7e-05,12.07504]
[1777257508200,43.24,79079.7,0.01,-0.11627,7e-05,12.07471]
[1777257509858,43.24,79086.81,0.01,-0.11574,7e-05,12.03673]
[1777257509892,43.24,79086.81,0.01,-0.11574,7e-05,12.03673]
[1777257510223,43.24,79086.81,0.01,-0.11574,7e-05,12.03673]
[1777257511631,43.24,79104.74,0.01,-0.1144,7e-05,11.93802]
[1777257516052,43.23,79110.96,0.01,-0.11393,7e-05,11.90367]
[1777257516088,43.23,79110.96,0.01,-0.11393,7e-05,11.90367]
[1777257516258,43.23,79110.96,0.01,-0.11392,7e-05,11.90326]
[1777257518044,43.23,79113.67,0.01,-0.11372,7e-05,11.88869]
[1777257518083,43.23,79113.67,0.01,-0.11372,7e-05,11.88869]
[1777257518353,43.23,79113.67,0.01,-0.11372,7e-05,11.88869]
[1777257518387,43.23,79109.41,0.01,-0.11402,7e-05,11.91056]
[1777257520046,43.23,79109.41,0.01,-0.11402,7e-05,11.91013]
[1777257520058,43.23,79109.41,0.01,-0.11402,7e-05,11.91013]
[1777257520080,43.23,79109.41,0.01,-0.11402,7e-05,11.91013]
[1777257520342,43.23,79112.51,0.01,-0.11379,7e-05,11.89348]
[1777257522052,43.23,79112.51,0.01,-0.11378,7e-05,11.89304]
[1777257522081,43.23,79112.51,0.01,-0.11378,7e-05,11.89304]
[1777257522139,43.23,79112.51,0.01,-0.11378,7e-05,11.89304]
[1777257522303,43.23,79109.85,0.01,-0.11397,7e-05,11.90651]
[1777257524086,43.23,79109.69,0.01,-0.11397,7e-05,11.90689]
[1777257524123,43.23,79109.69,0.01,-0.11397,7e-05,11.90689]
[1777257524314,43.22,79108.73,0.01,-0.11403,7e-05,11.91144]
[1777257528163,43.22,79104.59,0.01,-0.11432,7e-05,11.93219]
[1777257528190,43.22,79104.59,0.01,-0.11432,7e-05,11.93219]
[1777257528565,43.22,79104.51,0.01,-0.11432,7e-05,11.93237]
[1777257530236,43.22,79104.51,0.01,-0.11432,7e-05,11.93186]
[1777257530259,43.22,79104.51,0.01,-0.11432,7e-05,11.93186]
[1777257530369,43.22,79104.16,0.01,-0.11434,7e-05,11.93316]
[1777257532178,43.22,79104.64,0.01,-0.11429,7e-05,11.93012]
[1777257532216,43.22,79104.64,0.01,-0.11429,7e-05,11.93012]
[1777257532374,43.22,79104.64,0.01,-0.11429,7e-05,11.92958]
[1777257534277,43.22,79106.88,0.01,-0.11412,7e-05,11.9176]
[1777257534300,43.22,79106.88,0.01,-0.11412,7e-05,11.9176]
[1777257534390,43.21,79106.88,0.01,-0.11412,7e-05,11.91735]
[1777257535387,43.21,79106.88,0.01,-0.11412,7e-05,11.91735]
[1777257535422,43.21,79106.88,0.01,-0.11412,7e-05,11.91735]
[1777257535764,43.21,79104.07,0.01,-0.11431,7e-05,11.93154]
[1777257536319,43.21,79104.07,0.01,-0.11431,7e-05,11.93154]
[1777257536346,43.21,79104.07,0.01,-0.11431,7e-05,11.93154]
[1777257536403,43.21,79104.07,0.01,-0.11431,7e-05,11.93154]
[1777257538329,43.21,79103.69,0.01,-0.11434,7e-05,11.93325]
[1777257538364,43.21,79103.69,0.01,-0.11434,7e-05,11.93325]
[1777257538418,43.21,79103.91,0.01,-0.11432,7e-05,11.93181]
[1777257540375,43.21,79106.15,0.01,-0.11415,7e-05,11.9198]
[1777257540396,43.21,79106.15,0.01,-0.11415,7e-05,11.9198]
[1777257540466,43.21,79109.11,0.01,-0.11393,7e-05,11.90404]
[1777257542231,43.21,79109.11,0.01,-0.11393,7e-05,11.90378]
[1777257542310,43.21,79109.11,0.01,-0.11393,7e-05,11.90378]
[1777257542387,43.21,79109.11,0.01,-0.11393,7e-05,11.90378]
[1777257542402,43.21,79109.11,0.01,-0.11393,7e-05,11.90378]
[1777257542817,43.21,79110.96,0.01,-0.11379,7e-05,11.89359]
[1777257544506,43.21,79110.96,0.01,-0.11379,7e-05,11.89359]
[1777257544532,43.21,79110.96,0.01,-0.11379,7e-05,11.89359]
[1777257544565,43.21,79118.25,0.01,-0.11326,7e-05,11.85495]
[1777257546519,43.2,79115.71,0.01,-0.11343,7e-05,11.86726]
[1777257546555,43.2,79115.71,0.01,-0.11343,7e-05,11.86726]
[1777257546606,43.2,79113.89,0.01,-0.11356,7e-05,11.87677]
[1777257548567,43.2,79113.89,0.01,-0.11355,7e-05,11.87627]
[1777257548585,43.2,79113.89,0.01,-0.11355,7e-05,11.87627]
[1777257548768,43.2,79113.89,0.01,-0.11355,7e-05,11.87627]
[1777257548815,43.2,79113.89,0.01,-0.11355,7e-05,11.87627]
[1777257548869,43.2,79112.41,0.01,-0.11364,7e-05,11.88296]
[1777257549851,43.2,79112.41,0.01,-0.11364,7e-05,11.88296]
[1777257549905,43.2,79112.41,0.01,-0.11364,7e-05,11.88296]
[1777257549935,43.2,79112.41,0.01,-0.11364,7e-05,11.88296]
[1777257550180,43.2,79112.41,0.01,-0.11364,7e-05,11.88296]
[1777257550664,43.2,79112.41,0.01,-0.11364,7e-05,11.88296]
[1777257550718,43.2,79097.46,0.01,-0.11472,7e-05,11.96096]
[1777257552703,43.2,79093.94,0.01,-0.11498,7e-05,11.97913]
[1777257552743,43.2,79093.94,0.01,-0.11498,7e-05,11.97913]
[1777257552750,43.2,79093.94,0.01,-0.11498,7e-05,11.97913]
[1777257552771,43.2,79093.94,0.01,-0.11498,7e-05,11.97913]
[1777257552843,43.2,79094.21,0.01,-0.11495,7e-05,11.97695]
[1777257554628,43.2,79094.21,0.01,-0.11495,7e-05,11.97695]
[1777257554656,43.2,79094.21,0.01,-0.11495,7e-05,11.97695]
[1777257554723,43.2,79094.21,0.01,-0.11495,7e-05,11.97695]
[1777257554750,43.2,79094.21,0.01,-0.11495,7e-05,11.97695]
[1777257554833,43.2,79095.57,0.01,-0.11484,7e-05,11.96907]
[1777257556671,43.2,79095.57,0.01,-0.11484,7e-05,11.96907]
[1777257556684,43.2,79095.57,0.01,-0.11484,7e-05,11.96907]
[1777257556699,43.2,79095.57,0.01,-0.11484,7e-05,11.96907]
[1777257556772,43.19,79093.88,0.01,-0.11495,7e-05,11.97722]
[1777257558725,43.19,79093.88,0.01,-0.11495,7e-05,11.97722]
[1777257558736,43.19,79093.88,0.01,-0.11495,7e-05,11.97722]
[1777257558754,43.19,79093.88,0.01,-0.11495,7e-05,11.97722]
[1777257558775,43.19,79093.88,0.01,-0.11495,7e-05,11.97722]
[1777257558783,43.19,79091.72,0.01,-0.1151,7e-05,11.98783]
[1777257560749,43.19,79091.72,0.01,-0.1151,7e-05,11.98783]
[1777257560758,43.19,79091.72,0.01,-0.1151,7e-05,11.98783]
[1777257560773,43.19,79091.72,0.01,-0.1151,7e-05,11.98783]
[1777257560796,43.19,79091.72,0.01,-0.1151,7e-05,11.98783]
[1777257560876,43.19,79090.1,0.01,-0.11521,7e-05,11.99562]
[1777257562803,43.19,79090.1,0.01,-0.11521,7e-05,11.99562]
[1777257562822,43.19,79090.1,0.01,-0.11521,7e-05,11.99562]
[1777257562852,43.19,79090.1,0.01,-0.11521,7e-05,11.99562]
[1777257562861,43.19,79090.1,0.01,-0.11521,7e-05,11.99562]
[1777257562867,43.19,79090.1,0.01,-0.11521,7e-05,11.99562]
[1777257562883,43.19,79090.1,0.01,-0.11521,7e-05,11.99562]
[1777257562883,43.19,79088.16,0.01,-0.11534,7e-05,12.0051]
[1777257564823,43.19,79088.16,0.01,-0.11534,7e-05,12.0051]
[1777257564845,43.19,79088.16,0.01,-0.11534,7e-05,12.0051]
[1777257565608,43.19,79086.42,0.01,-0.11546,7e-05,12.01352]
[1777257566861,43.19,79086.42,0.01,-0.11546,7e-05,12.01352]
[1777257566888,43.19,79086.42,0.01,-0.11546,7e-05,12.01352]
[1777257567622,43.18,79086.23,0.01,-0.11546,7e-05,12.01382]
[1777257568885,43.18,79086.23,0.01,-0.11546,7e-05,12.01382]
[1777257568907,43.18,79087.44,0.01,-0.11537,7e-05,12.00712]
[1777257569636,43.18,79086.18,0.01,-0.11546,7e-05,12.01341]
[1777257570951,43.18,79085.66,0.01,-0.11549,7e-05,12.0158]
[1777257570990,43.18,79085.66,0.01,-0.11549,7e-05,12.0158]
[1777257571007,43.18,79085.66,0.01,-0.11549,7e-05,12.0158]
[1777257571050,43.18,79085.66,0.01,-0.11549,7e-05,12.0158]
[1777257571650,43.18,79085.66,0.01,-0.11545,7e-05,12.01097]
[1777257572967,43.18,79084.93,0.01,-0.1155,7e-05,12.01446]
[1777257572998,43.18,79084.93,0.01,-0.1155,7e-05,12.01446]
[1777257573665,43.18,79084.64,0.01,-0.11551,7e-05,12.01566]
[1777257574970,43.18,79084.46,0.01,-0.11552,7e-05,12.01628]
[1777257574999,43.18,79084.46,0.01,-0.11552,7e-05,12.01628]
[1777257575681,43.18,79083.55,0.01,-0.11559,7e-05,12.02073]
[1777257577023,43.18,79083.18,0.01,-0.11561,7e-05,12.02235]
[1777257577057,43.18,79083.18,0.01,-0.11561,7e-05,12.02235]
[1777257577694,43.18,79082.66,0.01,-0.11564,7e-05,12.02476]
[1777257579061,43.18,79082.16,0.01,-0.11567,7e-05,12.02707]
[1777257579080,43.18,79082.16,0.01,-0.11567,7e-05,12.02707]
[1777257579097,43.18,79082.16,0.01,-0.11567,7e-05,12.02707]
[1777257579138,43.18,79082.16,0.01,-0.11567,7e-05,12.02707]
[1777257579708,43.17,79081.63,0.01,-0.11571,7e-05,12.02953]
[1777257581089,43.17,79080.99,0.01,-0.11575,7e-05,12.03258]
[1777257581123,43.17,79080.99,0.01,-0.11575,7e-05,12.03258]
[1777257581721,43.17,79080.27,0.01,-0.11579,7e-05,12.03572]
[1777257583129,43.17,79079.5,0.01,-0.11585,7e-05,12.03945]
[1777257583168,43.17,79079.5,0.01,-0.11585,7e-05,12.03945]
[1777257583737,43.17,79078.74,0.01,-0.1159,7e-05,12.04312]
[1777257585149,43.17,79077.9,0.01,-0.11596,7e-05,12.04721]
[1777257585193,43.17,79077.9,0.01,-0.11596,7e-05,12.04721]
[1777257585761,43.17,79077.9,0.01,-0.11596,7e-05,12.04721]
[1777257585802,43.17,79077.9,0.01,-0.11596,7e-05,12.04721]
[1777257585806,43.17,79077.29,0.01,-0.116,7e-05,12.05009]
[1777257587165,43.17,79077.29,0.01,-0.11599,7e-05,12.04977]
[1777257587174,43.17,79077.29,0.01,-0.11599,7e-05,12.04977]
[1777257587215,43.17,79077.29,0.01,-0.11599,7e-05,12.04977]
[1777257587764,43.17,79071.0,0.01,-0.11645,7e-05,12.08247]
[1777257589206,43.17,79068.88,0.01,-0.1166,7e-05,12.09325]
[1777257589243,43.17,79068.88,0.01,-0.1166,7e-05,12.09325]
[1777257589799,43.17,79068.88,0.01,-0.1166,7e-05,12.09325]
[1777257589882,43.16,79071.06,0.01,-0.11643,7e-05,12.08141]
[1777257591229,43.16,79071.06,0.01,-0.11643,7e-05,12.08106]
[1777257591237,43.16,79071.06,0.01,-0.11643,7e-05,12.08106]
[1777257591260,43.16,79071.06,0.01,-0.11643,7e-05,12.08106]
[1777257591794,43.16,79072.76,0.01,-0.1163,7e-05,12.07178]
[1777257593271,43.16,79076.94,0.01,-0.11599,7e-05,12.04949]
[1777257593286,43.16,79076.94,0.01,-0.11599,7e-05,12.04949]
[1777257593808,43.16,79074.82,0.01,-0.11614,7e-05,12.0603]
[1777257595305,43.16,79074.32,0.01,-0.11617,7e-05,12.0626]
[1777257595339,43.16,79074.32,0.01,-0.11617,7e-05,12.0626]
[1777257595350,43.16,79074.32,0.01,-0.11617,7e-05,12.0626]
[1777257595370,43.16,79074.32,0.01,-0.11617,7e-05,12.0626]
[1777257595821,43.16,79072.84,0.01,-0.11628,7e-05,12.07003]
[1777257597340,43.16,79072.82,0.01,-0.11627,7e-05,12.06978]
[1777257597365,43.16,79072.82,0.01,-0.11627,7e-05,12.06978]
[1777257597835,43.16,79073.28,0.01,-0.11623,7e-05,12.06702]
[1777257599369,43.16,79073.02,0.01,-0.11625,7e-05,12.06803]
[1777257599410,43.16,79073.02,0.01,-0.11625,7e-05,12.06803]
[1777257599849,43.16,79072.88,0.01,-0.11625,7e-05,12.06841]
[1777257601456,43.16,79072.88,0.01,-0.11625,7e-05,12.06841]
[1777257601476,43.16,79072.88,0.01,-0.11625,7e-05,12.06841]
[1777257601862,43.15,79072.92,0.01,-0.11624,7e-05,12.0675]
[1777257603454,43.15,79073.15,0.01,-0.11622,7e-05,12.06593]
[1777257603474,43.15,79073.15,0.01,-0.11622,7e-05,12.06593]
[1777257603505,43.15,79073.15,0.01,-0.11622,7e-05,12.06593]
[1777257603876,43.15,79073.93,0.01,-0.11616,7e-05,12.06148]
[1777257605482,43.15,79075.74,0.01,-0.11602,7e-05,12.05162]
[1777257605501,43.15,79075.74,0.01,-0.11602,7e-05,12.05162]
[1777257605891,43.15,79075.1,0.01,-0.11606,7e-05,12.05465]
[1777257607518,43.15,79074.02,0.01,-0.11614,7e-05,12.05997]
[1777257607548,43.15,79074.02,0.01,-0.11614,7e-05,12.05997]
[1777257607906,43.15,79073.68,0.01,-0.11616,7e-05,12.0614]
[1777257609546,43.15,79073.65,0.01,-0.11615,7e-05,12.0612]
[1777257609559,43.15,79073.65,0.01,-0.11615,7e-05,12.0612]
[1777257609920,43.15,79075.06,0.01,-0.11605,7e-05,12.05344]
[1777257611572,43.15,79075.42,0.01,-0.11601,7e-05,12.05121]
[1777257611598,43.15,79075.42,0.01,-0.11601,7e-05,12.05121]
[1777257611934,43.15,79074.99,0.01,-0.11604,7e-05,12.05312]
[1777257613606,43.14,79074.42,0.01,-0.11608,7e-05,12.05576]
[1777257613643,43.14,79074.42,0.01,-0.11608,7e-05,12.05576]
[1777257613654,43.14,79074.42,0.01,-0.11608,7e-05,12.05576]
[1777257613673,43.14,79074.42,0.01,-0.11608,7e-05,12.05576]
[1777257613713,43.14,79074.0,0.01,-0.11611,7e-05,12.05797]
[1777257615639,43.14,79074.0,0.01,-0.1161,7e-05,12.05761]
[1777257615659,43.14,79074.0,0.01,-0.1161,7e-05,12.05761]
[1777257615740,43.14,79074.63,0.01,-0.11605,7e-05,12.05394]
[1777257617665,43.14,79073.5,0.01,-0.11613,7e-05,12.05953]
[1777257617693,43.14,79073.5,0.01,-0.11613,7e-05,12.05953]
[1777257617724,43.14,79072.93,0.01,-0.11617,7e-05,12.06217]
[1777257619706,43.14,79072.93,0.01,-0.11616,7e-05,12.06181]
[1777257619734,43.14,79072.93,0.01,-0.11616,7e-05,12.06181]
[1777257619816,43.14,79073.4,0.01,-0.11612,7e-05,12.05864]
[1777257621745,43.14,79073.4,0.01,-0.11612,7e-05,12.05864]
[1777257621767,43.14,79073.4,0.01,-0.11612,7e-05,12.05864]
[1777257621784,43.14,79073.4,0.01,-0.11612,7e-05,12.05864]
[1777257621820,43.14,79073.4,0.01,-0.11612,7e-05,12.05864]
[1777257621899,43.14,79073.66,0.01,-0.11609,7e-05,12.05658]
[1777257623765,43.14,79073.66,0.01,-0.11609,7e-05,12.05658]
[1777257623786,43.14,79073.66,0.01,-0.11609,7e-05,12.05658]
[1777257623791,43.13,79071.82,0.01,-0.11622,7e-05,12.06556]
[1777257625811,43.13,79071.48,0.01,-0.11624,7e-05,12.06735]
[1777257625820,43.13,79071.48,0.01,-0.11624,7e-05,12.06735]
[1777257625849,43.13,79071.48,0.01,-0.11624,7e-05,12.06735]
[1777257625902,43.13,79071.18,0.01,-0.11625,7e-05,12.06822]
[1777257627839,43.13,79071.13,0.01,-0.11626,7e-05,12.06848]
[1777257627859,43.13,79071.13,0.01,-0.11626,7e-05,12.06848]
[1777257627895,43.13,79071.08,0.01,-0.11625,7e-05,12.06804]
[1777257629865,43.13,79071.08,0.01,-0.11625,7e-05,12.06804]
[1777257629895,43.13,79071.08,0.01,-0.11625,7e-05,12.06804]
[1777257629903,43.13,79071.08,0.01,-0.11625,7e-05,12.06804]
[1777257629918,43.13,79071.08,0.01,-0.11625,7e-05,12.06804]
[1777257630689,43.13,79071.03,0.01,-0.11625,7e-05,12.06762]
[1777257630790,43.13,79071.11,0.01,-0.11624,7e-05,12.0672]
[1777257631913,43.13,79071.11,0.01,-0.11624,7e-05,12.0672]
[1777257631917,43.13,79071.11,0.01,-0.11624,7e-05,12.0672]
[1777257631931,43.13,79071.11,0.01,-0.11624,7e-05,12.0672]
[1777257632074,43.13,79071.13,0.01,-0.11619,7e-05,12.06191]
[1777257633936,43.13,79071.13,0.01,-0.11619,7e-05,12.06191]
[1777257633955,43.13,79071.13,0.01,-0.11619,7e-05,12.06191]
[1777257634035,43.13,79071.96,0.01,-0.11612,7e-05,12.05689]
[1777257635951,43.13,79071.96,0.01,-0.11612,7e-05,12.05689]
[1777257635976,43.12,79071.96,0.01,-0.11612,7e-05,12.05656]
[1777257636468,43.12,79071.69,0.01,-0.11614,7e-05,12.05766]
[1777257638026,43.12,79071.69,0.01,-0.11613,7e-05,12.05733]
[1777257638064,43.12,79071.69,0.01,-0.11613,7e-05,12.05733]
[1777257638085,43.12,79071.69,0.01,-0.11613,7e-05,12.05733]
[1777257638102,43.12,79071.69,0.01,-0.11613,7e-05,12.05733]
[1777257638119,43.12,79071.69,0.01,-0.11613,7e-05,12.05733]
[1777257638203,43.12,79071.51,0.01,-0.11614,7e-05,12.05796]
[1777257640052,43.12,79071.51,0.01,-0.11614,7e-05,12.05764]
[1777257640079,43.12,79071.51,0.01,-0.11614,7e-05,12.05764]
[1777257640129,43.12,79070.26,0.01,-0.11622,7e-05,12.06389]
[1777257642079,43.12,79069.67,0.01,-0.11626,7e-05,12.06666]
[1777257642100,43.12,79069.67,0.01,-0.11626,7e-05,12.06666]
[1777257642180,43.12,79070.11,0.01,-0.11623,7e-05,12.06402]
[1777257644122,43.12,79070.11,0.01,-0.11622,7e-05,12.0637]
[1777257644131,43.12,79070.11,0.01,-0.11622,7e-05,12.0637]
[1777257644154,43.12,79070.11,0.01,-0.11622,7e-05,12.0637]
[1777257644164,43.12,79072.03,0.01,-0.11608,7e-05,12.05328]
[1777257646160,43.12,79072.03,0.01,-0.11607,7e-05,12.05297]
[1777257646207,43.12,79072.03,0.01,-0.11607,7e-05,12.05297]
[1777257646217,43.12,79072.03,0.01,-0.11607,7e-05,12.05297]
[1777257646237,43.12,79072.03,0.01,-0.11607,7e-05,12.05297]
[1777257646239,43.12,79072.61,0.01,-0.11602,7e-05,12.04961]
[1777257648218,43.11,79072.61,0.01,-0.11602,7e-05,12.0493]
[1777257648226,43.11,79072.61,0.01,-0.11602,7e-05,12.0493]
[1777257648245,43.11,79072.61,0.01,-0.11602,7e-05,12.0493]
[1777257648329,43.11,79070.54,0.01,-0.11617,7e-05,12.05989]
[1777257650240,43.11,79069.3,0.01,-0.11626,7e-05,12.06611]
[1777257650258,43.11,79069.3,0.01,-0.11626,7e-05,12.06611]
[1777257650267,43.11,79069.3,0.01,-0.11626,7e-05,12.06611]
[1777257650318,43.11,79069.26,0.01,-0.11625,7e-05,12.066]
[1777257652279,43.11,79069.26,0.01,-0.11625,7e-05,12.06568]
[1777257652304,43.11,79069.26,0.01,-0.11625,7e-05,12.06568]
[1777257652310,43.11,79067.62,0.01,-0.11637,7e-05,12.07399]
[1777257654333,43.11,79067.62,0.01,-0.11636,7e-05,12.07365]
[1777257654375,43.11,79067.62,0.01,-0.11636,7e-05,12.07365]
[1777257654397,43.11,79067.62,0.01,-0.11636,7e-05,12.07365]
[1777257654474,43.11,79067.43,0.01,-0.11637,7e-05,12.07432]
[1777257656348,43.11,79067.43,0.01,-0.11637,7e-05,12.07399]
[1777257656382,43.11,79067.43,0.01,-0.11637,7e-05,12.07399]
[1777257656444,43.11,79067.2,0.01,-0.11638,7e-05,12.07488]
[1777257658388,43.11,79067.2,0.01,-0.11637,7e-05,12.07455]
[1777257658408,43.11,79067.2,0.01,-0.11637,7e-05,12.07455]
[1777257658467,43.11,79066.51,0.01,-0.11642,7e-05,12.07786]
[1777257660400,43.11,79066.51,0.01,-0.11642,7e-05,12.07786]
[1777257660406,43.11,79066.51,0.01,-0.11642,7e-05,12.07786]
[1777257660433,43.11,79066.51,0.01,-0.11642,7e-05,12.07786]
[1777257660442,43.1,79066.3,0.01,-0.11643,7e-05,12.07831]
[1777257662433,43.1,79065.95,0.01,-0.11645,7e-05,12.07983]
[1777257662452,43.1,79065.95,0.01,-0.11645,7e-05,12.07983]
[1777257662467,43.1,79065.95,0.01,-0.11645,7e-05,12.07983]
[1777257662562,43.1,79064.68,0.01,-0.11654,7e-05,12.0862]
[1777257664473,43.1,79064.68,0.01,-0.11653,7e-05,12.08588]
[1777257664482,43.1,79064.68,0.01,-0.11653,7e-05,12.08588]
[1777257664518,43.1,79064.68,0.01,-0.11653,7e-05,12.08588]
[1777257664525,43.1,79064.68,0.01,-0.11653,7e-05,12.08588]
[1777257664547,43.1,79064.68,0.01,-0.11653,7e-05,12.08588]
[1777257664553,43.1,79064.15,0.01,-0.11657,7e-05,12.08834]
[1777257666494,43.1,79064.15,0.01,-0.11656,7e-05,12.08801]
[1777257666534,43.1,79064.15,0.01,-0.11656,7e-05,12.08801]
[1777257666586,43.1,79064.14,0.01,-0.11656,7e-05,12.08773]
[1777257668530,43.1,79064.14,0.01,-0.11656,7e-05,12.0874]
[1777257668543,43.1,79064.14,0.01,-0.11656,7e-05,12.0874]
[1777257668582,43.1,79063.83,0.01,-0.11657,7e-05,12.08871]
[1777257669587,43.1,79063.83,0.01,-0.11657,7e-05,12.08871]
[1777257669605,43.1,79063.83,0.01,-0.11657,7e-05,12.08871]
[1777257669611,43.1,79064.23,0.01,-0.11654,7e-05,12.08628]
[1777257670607,43.1,79064.23,0.01,-0.11654,7e-05,12.08628]
[1777257670641,43.1,79064.23,0.01,-0.11654,7e-05,12.08628]
[1777257670682,43.1,79061.9,0.01,-0.11671,7e-05,12.09823]
[1777257672610,43.09,79061.9,0.01,-0.1167,7e-05,12.09791]
[1777257672626,43.09,79061.9,0.01,-0.1167,7e-05,12.09791]
[1777257672671,43.09,79061.44,0.01,-0.11673,7e-05,12.1]
[1777257674649,43.09,79061.44,0.01,-0.11673,7e-05,12.1]
[1777257674690,43.09,79061.44,0.01,-0.11673,7e-05,12.1]
[1777257674727,43.09,79061.44,0.01,-0.11672,7e-05,12.09933]
[1777257675784,43.09,79061.44,0.01,-0.11672,7e-05,12.09933]
[1777257676584,43.09,79061.77,0.01,-0.11669,7e-05,12.09725]
[1777257676688,43.09,79061.77,0.01,-0.11669,7e-05,12.09725]
[1777257676707,43.09,79061.77,0.01,-0.11669,7e-05,12.09725]
[1777257676745,43.09,79062.75,0.01,-0.11662,7e-05,12.09175]
[1777257678720,43.09,79062.75,0.01,-0.11661,7e-05,12.09142]
[1777257678758,43.09,79062.75,0.01,-0.11661,7e-05,12.09142]
[1777257678766,43.09,79063.73,0.01,-0.11654,7e-05,12.08593]
[1777257679507,43.09,79063.73,0.01,-0.11654,7e-05,12.08593]
[1777257680782,43.09,79063.95,0.01,-0.11652,7e-05,12.08446]
[1777257680799,43.09,79063.95,0.01,-0.11652,7e-05,12.08446]
[1777257680816,43.09,79063.95,0.01,-0.11652,7e-05,12.08446]
[1777257680830,43.09,79063.95,0.01,-0.11652,7e-05,12.08446]
[1777257680845,43.09,79063.95,0.01,-0.11652,7e-05,12.08446]
[1777257680892,43.09,79063.95,0.01,-0.11651,7e-05,12.08385]
[1777257682803,43.09,79064.07,0.01,-0.1165,7e-05,12.08322]
[1777257682827,43.09,79064.07,0.01,-0.1165,7e-05,12.08322]
[1777257682887,43.08,79064.14,0.01,-0.11648,7e-05,12.08224]
[1777257684821,43.08,79064.14,0.01,-0.11648,7e-05,12.08224]
[1777257684841,43.08,79064.14,0.01,-0.11648,7e-05,12.08224]
[1777257684909,43.08,79065.27,0.01,-0.11639,7e-05,12.07569]
[1777257686866,43.08,79065.27,0.01,-0.11639,7e-05,12.07569]
[1777257686892,43.08,79065.27,0.01,-0.11639,7e-05,12.07569]
[1777257686928,43.08,79066.08,0.01,-0.11633,7e-05,12.07085]
[1777257688901,43.08,79066.08,0.01,-0.11633,7e-05,12.07085]
[1777257688939,43.08,79066.08,0.01,-0.11633,7e-05,12.07085]
[1777257688953,43.08,79066.08,0.01,-0.11633,7e-05,12.07085]
[1777257688970,43.08,79066.08,0.01,-0.11633,7e-05,12.07085]
[1777257688995,43.08,79065.38,0.01,-0.11637,7e-05,12.07397]
[1777257690937,43.08,79065.38,0.01,-0.11637,7e-05,12.07397]
[1777257690970,43.08,79065.38,0.01,-0.11637,7e-05,12.07397]
[1777257691005,43.08,79062.93,0.01,-0.11651,7e-05,12.08181]
[1777257691186,43.08,79062.93,0.01,-0.11651,7e-05,12.08181]
[1777257691209,43.08,79062.93,0.01,-0.11651,7e-05,12.08181]
[1777257691504,43.08,79062.93,0.01,-0.11651,7e-05,12.08181]
[1777257691550,43.08,79062.93,0.01,-0.11651,7e-05,12.08181]
[1777257691577,43.08,79066.9,0.01,-0.11621,7e-05,12.06089]
[1777257692749,43.08,79066.9,0.01,-0.11621,7e-05,12.06089]
[1777257692809,43.08,79066.9,0.01,-0.11621,7e-05,12.06089]
[1777257692894,43.08,79066.9,0.01,-0.11621,7e-05,12.06089]
[1777257692923,43.08,79066.9,0.01,-0.11621,7e-05,12.06089]
[1777257692951,43.08,79072.58,0.01,-0.11579,7e-05,12.03042]
[1777257693068,43.08,79072.58,0.01,-0.11579,7e-05,12.03042]
[1777257693105,43.08,79072.58,0.01,-0.11579,7e-05,12.03042]
[1777257693502,43.08,79072.58,0.01,-0.11579,7e-05,12.03042]
[1777257695071,43.08,79079.16,0.01,-0.1153,7e-05,11.9954]
[1777257695101,43.08,79079.16,0.01,-0.1153,7e-05,11.9954]
[1777257695517,43.08,79079.16,0.01,-0.1153,7e-05,11.9954]
[1777257697047,43.08,79076.26,0.01,-0.11551,7e-05,12.01028]
[1777257697083,43.08,79076.26,0.01,-0.11551,7e-05,12.01028]
[1777257697530,43.08,79076.26,0.01,-0.11551,7e-05,12.01028]
[1777257699094,43.07,79077.15,0.01,-0.11544,7e-05,12.00539]
[1777257699111,43.07,79077.15,0.01,-0.11544,7e-05,12.00539]
[1777257699545,43.07,79076.42,0.01,-0.11549,7e-05,12.00904]
[1777257701131,43.07,79076.92,0.01,-0.11545,7e-05,12.0062]
[1777257701174,43.07,79076.92,0.01,-0.11545,7e-05,12.0062]
[1777257701188,43.07,79076.92,0.01,-0.11545,7e-05,12.0062]
[1777257701203,43.07,79076.92,0.01,-0.11545,7e-05,12.0062]
[1777257701692,43.07,79078.16,0.01,-0.11536,7e-05,11.99947]
[1777257703174,43.07,79078.16,0.01,-0.11536,7e-05,11.99926]
[1777257703200,43.07,79078.16,0.01,-0.11536,7e-05,11.99926]
[1777257703573,43.07,79078.06,0.01,-0.11536,7e-05,11.99959]
[1777257705203,43.07,79077.6,0.01,-0.11539,7e-05,12.00181]
[1777257705243,43.07,79077.6,0.01,-0.11539,7e-05,12.00181]
[1777257705586,43.07,79075.95,0.01,-0.11551,7e-05,12.01028]
[1777257707259,43.07,79074.38,0.01,-0.11562,7e-05,12.0181]
[1777257707285,43.07,79074.38,0.01,-0.11562,7e-05,12.0181]
[1777257707591,43.07,79074.38,0.01,-0.11562,7e-05,12.0181]
[1777257707614,43.07,79074.38,0.01,-0.11562,7e-05,12.0181]
[1777257707651,43.07,79073.93,0.01,-0.11565,7e-05,12.02047]
[1777257709267,43.07,79073.93,0.01,-0.11565,7e-05,12.02024]
[1777257709304,43.07,79073.93,0.01,-0.11565,7e-05,12.02024]
[1777257709615,43.07,79074.39,0.01,-0.11561,7e-05,12.01759]
[1777257711286,43.07,79073.86,0.01,-0.11565,7e-05,12.02015]
[1777257711311,43.07,79073.86,0.01,-0.11565,7e-05,12.02015]
[1777257711634,43.07,79073.7,0.01,-0.11566,7e-05,12.02076]
[1777257713317,43.07,79073.88,0.01,-0.11564,7e-05,12.01958]
[1777257713349,43.07,79073.88,0.01,-0.11564,7e-05,12.01958]
[1777257713642,43.07,79073.88,0.01,-0.11564,7e-05,12.01935]
[1777257715358,43.07,79074.35,0.01,-0.1156,7e-05,12.01664]
[1777257715387,43.07,79074.35,0.01,-0.1156,7e-05,12.01664]
[1777257715660,43.06,79074.41,0.01,-0.11559,7e-05,12.0161]
[1777257717396,43.06,79074.04,0.01,-0.11561,7e-05,12.0176]
[1777257717426,43.06,79074.04,0.01,-0.11561,7e-05,12.0176]
[1777257717449,43.06,79074.04,0.01,-0.11561,7e-05,12.0176]
[1777257717485,43.06,79074.04,0.01,-0.11561,7e-05,12.0176]
[1777257717512,43.06,79074.04,0.01,-0.11561,7e-05,12.0176]
[1777257717672,43.06,79074.04,0.01,-0.11561,7e-05,12.0176]
[1777257719427,43.06,79073.94,0.01,-0.11562,7e-05,12.0179]
[1777257719451,43.06,79073.94,0.01,-0.11562,7e-05,12.0179]
[1777257719686,43.06,79074.64,0.01,-0.11556,7e-05,12.01398]
[1777257721445,43.06,79074.78,0.01,-0.11555,7e-05,12.01302]
[1777257721467,43.06,79074.78,0.01,-0.11555,7e-05,12.01302]
[1777257721700,43.06,79075.05,0.01,-0.11553,7e-05,12.01138]
[1777257723493,43.06,79075.37,0.01,-0.1155,7e-05,12.00948]
[1777257723523,43.06,79075.37,0.01,-0.1155,7e-05,12.00948]
[1777257723714,43.06,79075.89,0.01,-0.11546,7e-05,12.00653]
[1777257725536,43.06,79076.1,0.01,-0.11544,7e-05,12.00521]
[1777257725555,43.06,79076.1,0.01,-0.11544,7e-05,12.00521]
[1777257725620,43.06,79076.26,0.01,-0.11543,7e-05,12.00416]
[1777257727581,43.06,79076.26,0.01,-0.11542,7e-05,12.00395]
[1777257727601,43.06,79076.26,0.01,-0.11542,7e-05,12.00395]
[1777257727620,43.06,79076.26,0.01,-0.11542,7e-05,12.00395]
[1777257727659,43.06,79076.26,0.01,-0.11542,7e-05,12.00395]
[1777257727744,43.06,79076.19,0.01,-0.11543,7e-05,12.00411]
[1777257729613,43.06,79076.19,0.01,-0.11542,7e-05,12.00389]
[1777257729650,43.06,79076.19,0.01,-0.11542,7e-05,12.00389]
[1777257729755,43.06,79074.21,0.01,-0.11557,7e-05,12.01409]
[1777257731649,43.06,79074.42,0.01,-0.11555,7e-05,12.01275]
[1777257731675,43.06,79074.42,0.01,-0.11555,7e-05,12.01275]
[1777257731770,43.06,79074.38,0.01,-0.11555,7e-05,12.01273]
[1777257733660,43.06,79073.16,0.01,-0.11563,7e-05,12.01892]
[1777257733685,43.06,79073.16,0.01,-0.11563,7e-05,12.01892]
[1777257733784,43.05,79072.75,0.01,-0.11566,7e-05,12.02085]
[1777257734257,43.05,79072.75,0.01,-0.11566,7e-05,12.02085]
[1777257734298,43.05,79072.75,0.01,-0.11566,7e-05,12.02085]
[1777257734794,43.05,79072.56,0.01,-0.11567,7e-05,12.02161]
[1777257735702,43.05,79072.56,0.01,-0.11567,7e-05,12.02161]
[1777257735736,43.05,79072.56,0.01,-0.11567,7e-05,12.02161]
[1777257735807,43.05,79067.25,0.01,-0.11606,7e-05,12.04934]
[1777257737759,43.05,79065.63,0.01,-0.11617,7e-05,12.0576]
[1777257737788,43.05,79065.63,0.01,-0.11617,7e-05,12.0576]
[1777257737826,43.05,79064.99,0.01,-0.11622,7e-05,12.06069]
[1777257739765,43.05,79064.99,0.01,-0.11621,7e-05,12.0604]
[1777257739807,43.05,79064.99,0.01,-0.11621,7e-05,12.0604]
[1777257739844,43.05,79064.76,0.01,-0.11623,7e-05,12.06133]
[1777257741796,43.05,79064.76,0.01,-0.11622,7e-05,12.06105]
[1777257741824,43.05,79064.76,0.01,-0.11622,7e-05,12.06105]
[1777257741892,43.05,79065.08,0.01,-0.11619,7e-05,12.05908]
[1777257743858,43.05,79065.08,0.01,-0.11619,7e-05,12.0588]
[1777257743899,43.05,79065.08,0.01,-0.11619,7e-05,12.0588]
[1777257743920,43.05,79065.08,0.01,-0.11619,7e-05,12.0588]
[1777257743960,43.05,79065.08,0.01,-0.11619,7e-05,12.0588]
[1777257744061,43.05,79064.14,0.01,-0.11625,7e-05,12.06322]
[1777257744572,43.05,79064.14,0.01,-0.11625,7e-05,12.06322]
[1777257744601,43.05,79064.14,0.01,-0.11625,7e-05,12.06322]
[1777257744863,43.05,79064.14,0.01,-0.11625,7e-05,12.06322]
[1777257745883,43.05,79064.14,0.01,-0.11625,7e-05,12.06322]
[1777257745904,43.05,79064.14,0.01,-0.11625,7e-05,12.06322]
[1777257745973,43.05,79064.21,0.01,-0.11624,7e-05,12.0623]
[1777257747908,43.05,79064.21,0.01,-0.11624,7e-05,12.0623]
[1777257747952,43.05,79064.21,0.01,-0.11624,7e-05,12.0623]
[1777257747987,43.04,79064.17,0.01,-0.11624,7e-05,12.06196]
[1777257749938,43.04,79064.17,0.01,-0.11624,7e-05,12.06196]
[1777257749974,43.04,79064.17,0.01,-0.11624,7e-05,12.06196]
[1777257749991,43.04,79064.17,0.01,-0.11624,7e-05,12.06196]
[1777257750004,43.04,79064.17,0.01,-0.11624,7e-05,12.06196]
[1777257750003,43.04,79064.47,0.01,-0.11621,7e-05,12.05985]
[1777257751956,43.04,79064.47,0.01,-0.1162,7e-05,12.05959]
[1777257751999,43.04,79064.47,0.01,-0.1162,7e-05,12.05959]
[1777257752015,43.04,79064.19,0.01,-0.11618,7e-05,12.0563]
[1777257753994,43.04,79064.19,0.01,-0.11618,7e-05,12.0563]
[1777257754023,43.04,79064.19,0.01,-0.11618,7e-05,12.0563]
[1777257753999,43.04,79064.07,0.01,-0.11619,7e-05,12.05642]
[1777257756031,43.04,79064.07,0.01,-0.11619,7e-05,12.05642]
[1777257756069,43.04,79064.07,0.01,-0.11619,7e-05,12.05642]
[1777257756947,43.04,79064.29,0.01,-0.11616,7e-05,12.0545]
[1777257758065,43.04,79064.29,0.01,-0.11616,7e-05,12.0545]
[1777257758095,43.04,79064.35,0.01,-0.11615,7e-05,12.05394]
[1777257758105,43.04,79064.35,0.01,-0.11615,7e-05,12.05394]
[1777257758127,43.04,79064.35,0.01,-0.11615,7e-05,12.05394]
[1777257758960,43.04,79063.76,0.01,-0.11619,7e-05,12.05679]
[1777257760094,43.04,79063.43,0.01,-0.11621,7e-05,12.05828]
[1777257760109,43.04,79063.43,0.01,-0.11621,7e-05,12.05828]
[1777257760975,43.04,79063.51,0.01,-0.1162,7e-05,12.05761]
[1777257762126,43.03,79061.52,0.01,-0.11635,7e-05,12.06784]
[1777257762158,43.03,79061.52,0.01,-0.11635,7e-05,12.06784]
[1777257762988,43.03,79062.2,0.01,-0.11629,7e-05,12.06399]
[1777257764145,43.03,79062.75,0.01,-0.11625,7e-05,12.06083]
[1777257764181,43.03,79062.75,0.01,-0.11625,7e-05,12.06083]
[1777257765003,43.03,79062.61,0.01,-0.11626,7e-05,12.06131]
[1777257766194,43.03,79062.9,0.01,-0.11623,7e-05,12.05952]
[1777257766224,43.03,79062.9,0.01,-0.11623,7e-05,12.05952]
[1777257766236,43.03,79062.9,0.01,-0.11623,7e-05,12.05952]
[1777257766257,43.03,79062.9,0.01,-0.11623,7e-05,12.05952]
[1777257767019,43.03,79062.61,0.01,-0.11625,7e-05,12.06079]
[1777257768240,43.03,79062.62,0.01,-0.11624,7e-05,12.06048]
[1777257768273,43.03,79062.62,0.01,-0.11624,7e-05,12.06048]
[1777257769031,43.03,79062.35,0.01,-0.11626,7e-05,12.06165]
[1777257769742,43.03,79062.35,0.01,-0.11626,7e-05,12.06165]
[1777257769789,43.03,79062.35,0.01,-0.11626,7e-05,12.06165]
[1777257770042,43.03,79061.97,0.01,-0.11628,7e-05,12.06339]
[1777257770273,43.03,79061.97,0.01,-0.11628,7e-05,12.06339]
[1777257770282,43.03,79061.97,0.01,-0.11628,7e-05,12.06339]
[1777257770301,43.03,79061.97,0.01,-0.11628,7e-05,12.06339]
[1777257770301,43.03,79061.97,0.01,-0.11628,7e-05,12.06339]
[1777257771045,43.03,79059.24,0.01,-0.11649,7e-05,12.07779]
[1777257772346,43.03,79056.39,0.01,-0.11669,7e-05,12.09225]
[1777257772365,43.03,79056.39,0.01,-0.11669,7e-05,12.09225]
[1777257773060,43.03,79051.09,0.01,-0.11708,7e-05,12.11989]
[1777257774354,43.03,79049.0,0.01,-0.11723,7e-05,12.13057]
[1777257774388,43.03,79049.0,0.01,-0.11723,7e-05,12.13057]
[1777257775074,43.03,79048.11,0.01,-0.11729,7e-05,12.1349]
[1777257776387,43.02,79048.52,0.01,-0.11725,7e-05,12.13236]
[1777257776417,43.02,79048.52,0.01,-0.11725,7e-05,12.13236]
[1777257777096,43.02,79051.17,0.01,-0.11705,7e-05,12.11799]
[1777257778420,43.02,79051.17,0.01,-0.11705,7e-05,12.11763]
[1777257778438,43.02,79051.17,0.01,-0.11705,7e-05,12.11763]
[1777257779101,43.02,79052.01,0.01,-0.11698,7e-05,12.11282]
[1777257780468,43.02,79052.47,0.01,-0.11694,7e-05,12.11003]
[1777257780502,43.02,79052.47,0.01,-0.11694,7e-05,12.11003]
[1777257781115,43.02,79054.3,0.01,-0.1168,7e-05,12.1]
[1777257782493,43.02,79054.3,0.01,-0.1168,7e-05,12.1]
[1777257782529,43.02,79054.3,0.01,-0.1168,7e-05,12.1]
[1777257782539,43.02,79054.3,0.01,-0.1168,7e-05,12.1]
[1777257782559,43.02,79054.3,0.01,-0.1168,7e-05,12.1]
[1777257782603,43.02,79054.3,0.01,-0.11679,7e-05,12.09964]
[1777257784539,43.02,79054.3,0.01,-0.11679,7e-05,12.09928]
[1777257784575,43.02,79054.3,0.01,-0.11679,7e-05,12.09928]
[1777257784612,43.02,79057.02,0.01,-0.11658,7e-05,12.08457]
[1777257786573,43.02,79057.02,0.01,-0.11658,7e-05,12.08422]
[1777257786597,43.02,79057.02,0.01,-0.11658,7e-05,12.08422]
[1777257786657,43.02,79058.3,0.01,-0.11648,7e-05,12.07712]
[1777257788617,43.01,79058.88,0.01,-0.11643,7e-05,12.07371]
[1777257788645,43.01,79058.88,0.01,-0.11643,7e-05,12.07371]
[1777257788854,43.01,79058.88,0.01,-0.11643,7e-05,12.07371]
[1777257788942,43.01,79058.88,0.01,-0.11643,7e-05,12.07371]
[1777257789043,43.01,79060.03,0.01,-0.11634,7e-05,12.06697]
[1777257789666,43.01,79060.03,0.01,-0.11634,7e-05,12.06697]
[1777257789698,43.01,79060.03,0.01,-0.11634,7e-05,12.06697]
[1777257789731,43.01,79060.03,0.01,-0.11634,7e-05,12.06697]
[1777257789752,43.01,79062.19,0.01,-0.11618,7e-05,12.05557]
[1777257792675,43.01,79063.76,0.01,-0.11605,7e-05,12.04666]
[1777257792685,43.01,79063.76,0.01,-0.11605,7e-05,12.04666]
[1777257792723,43.01,79063.76,0.01,-0.11605,7e-05,12.04666]
[1777257792762,43.01,79064.23,0.01,-0.11601,7e-05,12.04387]
[1777257794710,43.01,79063.66,0.01,-0.11605,7e-05,12.04657]
[1777257794735,43.01,79063.66,0.01,-0.11605,7e-05,12.04657]
[1777257794796,43.01,79063.5,0.01,-0.11606,7e-05,12.0471]
[1777257796747,43.01,79063.5,0.01,-0.11606,7e-05,12.04679]
[1777257796778,43.01,79063.5,0.01,-0.11606,7e-05,12.04679]
[1777257796826,43.01,79063.17,0.01,-0.11608,7e-05,12.04823]
[1777257798781,43.01,79063.51,0.01,-0.11605,7e-05,12.04613]
[1777257798816,43.01,79063.51,0.01,-0.11605,7e-05,12.04613]
[1777257798851,43.01,79064.19,0.01,-0.11599,7e-05,12.04224]
[1777257800795,43.0,79064.19,0.01,-0.11599,7e-05,12.04194]
[1777257800815,43.0,79064.19,0.01,-0.11599,7e-05,12.04194]
[1777257800838,43.0,79064.19,0.01,-0.11599,7e-05,12.04194]
[1777257800873,43.0,79064.19,0.01,-0.11599,7e-05,12.04194]
[1777257800924,43.0,79064.04,0.01,-0.116,7e-05,12.04245]
[1777257802818,43.0,79064.04,0.01,-0.11599,7e-05,12.04216]
[1777257802853,43.0,79064.04,0.01,-0.11599,7e-05,12.04216]
[1777257802933,43.0,79063.98,0.01,-0.11599,7e-05,12.04219]
[1777257804862,43.0,79063.98,0.01,-0.11599,7e-05,12.0419]
[1777257804890,43.0,79063.98,0.01,-0.11599,7e-05,12.0419]
[1777257804952,43.0,79064.14,0.01,-0.11597,7e-05,12.04077]
[1777257806896,43.0,79064.14,0.01,-0.11597,7e-05,12.04048]
[1777257806924,43.0,79064.14,0.01,-0.11597,7e-05,12.04048]
[1777257806988,43.0,79064.67,0.01,-0.11593,7e-05,12.03741]
[1777257808953,43.0,79064.25,0.01,-0.11595,7e-05,12.03935]
[1777257808983,43.0,79064.25,0.01,-0.11595,7e-05,12.03935]
[1777257808992,43.0,79064.25,0.01,-0.11595,7e-05,12.03935]
[1777257809011,43.0,79064.25,0.01,-0.11595,7e-05,12.03935]
[1777257809017,43.0,79064.37,0.01,-0.11594,7e-05,12.03816]
[1777257810962,43.0,79064.37,0.01,-0.11594,7e-05,12.03816]
[1777257810991,43.0,79064.37,0.01,-0.11594,7e-05,12.03816]
[1777257811048,43.0,79065.26,0.01,-0.11583,7e-05,12.02842]
[1777257812101,43.0,79065.26,0.01,-0.11583,7e-05,12.02842]
[1777257812146,43.0,79065.26,0.01,-0.11583,7e-05,12.02842]
[1777257812105,43.0,79065.13,0.01,-0.11583,7e-05,12.02884]
[1777257813058,43.0,79065.13,0.01,-0.11583,7e-05,12.02884]
[1777257813098,43.0,79065.13,0.01,-0.11583,7e-05,12.02884]
[1777257813131,42.99,79072.82,0.01,-0.11527,7e-05,11.98803]
[1777257815096,42.99,79072.82,0.01,-0.11527,7e-05,11.98803]
[1777257815122,42.99,79072.82,0.01,-0.11527,7e-05,11.98803]
[1777257815142,42.99,79072.82,0.01,-0.11527,7e-05,11.98803]
[1777257815126,42.99,79077.69,0.01,-0.1149,7e-05,11.96201]
[1777257815183,42.99,79077.69,0.01,-0.1149,7e-05,11.96201]
[1777257816055,42.99,79070.43,0.01,-0.11543,7e-05,12.0001]
[1777257817096,42.99,79070.43,0.01,-0.11543,7e-05,12.0001]
[1777257817122,42.99,79070.43,0.01,-0.11543,7e-05,12.0001]
[1777257817132,42.99,79068.6,0.01,-0.11557,7e-05,12.00953]
[1777257821195,42.99,79065.45,0.01,-0.11579,7e-05,12.02546]
[1777257821228,42.99,79065.45,0.01,-0.11579,7e-05,12.02546]
[1777257821398,42.99,79061.82,0.01,-0.11605,7e-05,12.04437]
[1777257823242,42.99,79062.17,0.01,-0.11602,7e-05,12.04225]
[1777257823267,42.99,79062.17,0.01,-0.11602,7e-05,12.04225]
[1777257823412,42.99,79062.7,0.01,-0.11598,7e-05,12.03918]
[1777257825260,42.99,79062.4,0.01,-0.116,7e-05,12.04049]
[1777257825296,42.99,79062.4,0.01,-0.116,7e-05,12.04049]
[1777257825325,42.99,79062.4,0.01,-0.116,7e-05,12.04049]
[1777257825428,42.99,79063.4,0.01,-0.11592,7e-05,12.03494]
[1777257827292,42.99,79063.4,0.01,-0.11592,7e-05,12.03467]
[1777257827317,42.99,79063.4,0.01,-0.11592,7e-05,12.03467]
[1777257827832,42.99,79062.84,0.01,-0.11595,7e-05,12.03735]
[1777257829275,42.99,79062.84,0.01,-0.11595,7e-05,12.03708]
[1777257829288,42.99,79062.84,0.01,-0.11595,7e-05,12.03708]
[1777257829453,42.98,79062.69,0.01,-0.11596,7e-05,12.0376]
[1777257831326,42.98,79063.12,0.01,-0.11592,7e-05,12.03505]
[1777257831348,42.98,79063.12,0.01,-0.11592,7e-05,12.03505]
[1777257831468,42.98,79063.29,0.01,-0.11591,7e-05,12.03387]
[1777257833378,42.98,79062.96,0.01,-0.11593,7e-05,12.03534]
[1777257833397,42.98,79062.96,0.01,-0.11593,7e-05,12.03534]
[1777257833484,42.98,79063.02,0.01,-0.11592,7e-05,12.03475]
[1777257835419,42.98,79063.23,0.01,-0.1159,7e-05,12.03336]
[1777257835457,42.98,79063.23,0.01,-0.1159,7e-05,12.03336]
[1777257835468,42.98,79063.23,0.01,-0.1159,7e-05,12.03336]
[1777257835487,42.98,79063.23,0.01,-0.1159,7e-05,12.03336]
[1777257835532,42.98,79064.18,0.01,-0.11583,7e-05,12.02807]
[1777257837439,42.98,79064.18,0.01,-0.11582,7e-05,12.02781]
[1777257837477,42.98,79064.18,0.01,-0.11582,7e-05,12.02781]
[1777257837528,42.98,79064.16,0.01,-0.11582,7e-05,12.02765]
[1777257839491,42.98,79064.16,0.01,-0.11582,7e-05,12.02737]
[1777257839507,42.98,79064.16,0.01,-0.11582,7e-05,12.02737]
[1777257839542,42.98,79064.27,0.01,-0.11581,7e-05,12.02652]
[1777257841532,42.98,79064.27,0.01,-0.1158,7e-05,12.02625]
[1777257841573,42.98,79064.27,0.01,-0.1158,7e-05,12.02625]
[1777257841654,42.98,79064.07,0.01,-0.11581,7e-05,12.02704]
[1777257843576,42.98,79064.07,0.01,-0.11581,7e-05,12.02677]
[1777257843601,42.98,79064.07,0.01,-0.11581,7e-05,12.02677]
[1777257843628,42.98,79064.07,0.01,-0.11581,7e-05,12.02677]
[1777257843655,42.97,79063.97,0.01,-0.11581,7e-05,12.02702]
[1777257845618,42.97,79063.97,0.01,-0.11581,7e-05,12.02675]
[1777257845654,42.97,79063.97,0.01,-0.11581,7e-05,12.02675]
[1777257845657,42.97,79062.0,0.01,-0.11595,7e-05,12.03688]
[1777257847658,42.97,79062.0,0.01,-0.11595,7e-05,12.0366]
[1777257847679,42.97,79062.0,0.01,-0.11595,7e-05,12.0366]
[1777257847753,42.97,79063.1,0.01,-0.11586,7e-05,12.03051]
[1777257849669,42.97,79063.1,0.01,-0.11586,7e-05,12.03022]
[1777257849705,42.97,79063.1,0.01,-0.11586,7e-05,12.03022]
[1777257849762,42.97,79063.87,0.01,-0.1158,7e-05,12.02588]
[1777257851732,42.97,79063.87,0.01,-0.11579,7e-05,12.0256]
[1777257851767,42.97,79063.87,0.01,-0.11579,7e-05,12.0256]
[1777257851775,42.97,79064.09,0.01,-0.11577,7e-05,12.02416]
[1777257852408,42.97,79064.09,0.01,-0.11577,7e-05,12.02416]
[1777257852484,42.97,79064.09,0.01,-0.11577,7e-05,12.02416]
[1777257852778,42.97,79070.78,0.01,-0.11528,7e-05,11.98859]
[1777257855846,42.97,79074.72,0.01,-0.11498,7e-05,11.96732]
[1777257855884,42.97,79074.72,0.01,-0.11498,7e-05,11.96732]
[1777257855985,42.97,79075.98,0.01,-0.11489,7e-05,11.96049]
[1777257861966,42.96,79078.28,0.01,-0.11471,7e-05,11.94752]
[1777257862013,42.96,79078.28,0.01,-0.11471,7e-05,11.94752]
[1777257862015,42.96,79080.79,0.01,-0.11452,7e-05,11.93414]
[1777257862293,42.96,79080.79,0.01,-0.11452,7e-05,11.93414]
[1777257862318,42.96,79080.79,0.01,-0.11452,7e-05,11.93414]
[1777257862685,42.96,79080.79,0.01,-0.11452,7e-05,11.93397]
[1777257865997,42.96,79086.45,0.01,-0.1141,7e-05,11.90336]
[1777257866031,42.96,79086.45,0.01,-0.1141,7e-05,11.90336]
[1777257866066,42.96,79087.74,0.01,-0.11399,7e-05,11.89582]
[1777257867984,42.96,79087.74,0.01,-0.11399,7e-05,11.89582]
[1777257868025,42.96,79087.74,0.01,-0.11399,7e-05,11.89582]
[1777257868112,42.96,79086.77,0.01,-0.11405,7e-05,11.90018]
[1777257870023,42.96,79086.77,0.01,-0.11405,7e-05,11.90018]
[1777257870059,42.96,79086.77,0.01,-0.11405,7e-05,11.90018]
[1777257870145,42.96,79086.92,0.01,-0.11403,7e-05,11.89863]
[1777257872073,42.96,79086.92,0.01,-0.11403,7e-05,11.89863]
[1777257872115,42.96,79086.92,0.01,-0.11403,7e-05,11.89863]
[1777257872151,42.95,79085.72,0.01,-0.11407,7e-05,11.89968]
[1777257874106,42.95,79085.72,0.01,-0.11407,7e-05,11.89968]
[1777257874139,42.95,79085.72,0.01,-0.11407,7e-05,11.89968]
[1777257874193,42.95,79086.18,0.01,-0.11403,7e-05,11.89649]
[1777257876137,42.95,79086.18,0.01,-0.11403,7e-05,11.89649]
[1777257876174,42.95,79086.18,0.01,-0.11403,7e-05,11.89649]
[1777257876212,42.95,79085.96,0.01,-0.11403,7e-05,11.89688]
[1777257878173,42.95,79085.96,0.01,-0.11403,7e-05,11.89688]
[1777257878210,42.95,79085.96,0.01,-0.11403,7e-05,11.89688]
[1777257878227,42.95,79085.47,0.01,-0.11406,7e-05,11.89868]
[1777257878240,42.95,79085.47,0.01,-0.11406,7e-05,11.89868]
[1777257878797,42.95,79085.47,0.01,-0.11406,7e-05,11.89868]
[1777257880192,42.95,79085.47,0.01,-0.11406,7e-05,11.89868]
[1777257880236,42.95,79085.21,0.01,-0.11407,7e-05,11.89966]
[1777257880810,42.95,79085.18,0.01,-0.11407,7e-05,11.89943]
[1777257882246,42.94,79085.09,0.01,-0.11407,7e-05,11.89951]
[1777257882265,42.94,79085.09,0.01,-0.11407,7e-05,11.89951]
[1777257882825,42.94,79084.87,0.01,-0.11408,7e-05,11.90027]
[1777257884281,42.94,79084.77,0.01,-0.11408,7e-05,11.90039]
[1777257884309,42.94,79084.77,0.01,-0.11408,7e-05,11.90039]
[1777257884838,42.94,79084.79,0.01,-0.11408,7e-05,11.89989]
[1777257886354,42.94,79084.61,0.01,-0.11409,7e-05,11.90043]
[1777257886389,42.94,79084.61,0.01,-0.11409,7e-05,11.90043]
[1777257886402,42.94,79084.61,0.01,-0.11409,7e-05,11.90043]
[1777257886419,42.94,79084.61,0.01,-0.11409,7e-05,11.90043]
[1777257886852,42.94,79084.02,0.01,-0.11412,7e-05,11.90313]
[1777257888360,42.94,79083.67,0.01,-0.11414,7e-05,11.90457]
[1777257888399,42.94,79083.67,0.01,-0.11414,7e-05,11.90457]
[1777257888867,42.94,79084.47,0.01,-0.11408,7e-05,11.89994]
[1777257890404,42.94,79084.44,0.01,-0.11408,7e-05,11.89969]
[1777257890435,42.94,79084.44,0.01,-0.11408,7e-05,11.89969]
[1777257890882,42.94,79084.44,0.01,-0.11407,7e-05,11.89928]
[1777257892434,42.93,79084.05,0.01,-0.11409,7e-05,11.90093]
[1777257892466,42.93,79084.05,0.01,-0.11409,7e-05,11.90093]
[1777257893220,42.93,79084.34,0.01,-0.11406,7e-05,11.89857]
[1777257894495,42.93,79084.34,0.01,-0.11406,7e-05,11.89857]
[1777257894519,42.93,79084.34,0.01,-0.11406,7e-05,11.89857]
[1777257894529,42.93,79084.34,0.01,-0.11406,7e-05,11.89857]
[1777257894576,42.93,79084.34,0.01,-0.11406,7e-05,11.89857]
[1777257894910,42.93,79083.84,0.01,-0.11409,7e-05,11.90079]
[1777257896530,42.93,79082.49,0.01,-0.11418,7e-05,11.90749]
[1777257896594,42.93,79082.49,0.01,-0.11418,7e-05,11.90749]
[1777257896924,42.93,79081.51,0.01,-0.11425,7e-05,11.91222]
[1777257898617,42.93,79077.88,0.01,-0.11451,7e-05,11.93092]
[1777257898653,42.93,79077.88,0.01,-0.11451,7e-05,11.93092]
[1777257898937,42.93,79074.76,0.01,-0.11474,7e-05,11.94719]
[1777257900612,42.93,79074.77,0.01,-0.11473,7e-05,11.94692]
[1777257900652,42.93,79074.77,0.01,-0.11473,7e-05,11.94692]
[1777257900951,42.93,79075.06,0.01,-0.11471,7e-05,11.94519]
[1777257902656,42.93,79074.88,0.01,-0.11472,7e-05,11.94593]
[1777257902705,42.93,79074.88,0.01,-0.11472,7e-05,11.94593]
[1777257902713,42.93,79074.88,0.01,-0.11472,7e-05,11.94593]
[1777257902735,42.93,79074.88,0.01,-0.11472,7e-05,11.94593]
[1777257902965,42.93,79075.64,0.01,-0.11466,7e-05,11.94172]
[1777257904692,42.92,79075.57,0.01,-0.11466,7e-05,11.9419]
[1777257904717,42.92,79075.57,0.01,-0.11466,7e-05,11.9419]
[1777257904794,42.92,79076.01,0.01,-0.11463,7e-05,11.93938]
[1777257906763,42.92,79076.01,0.01,-0.11463,7e-05,11.93938]
[1777257906789,42.92,79076.01,0.01,-0.11463,7e-05,11.93938]
[1777257906992,42.92,79076.01,0.01,-0.11462,7e-05,11.939]
[1777257908795,42.92,79077.72,0.01,-0.1145,7e-05,11.9298]
[1777257908824,42.92,79077.72,0.01,-0.1145,7e-05,11.9298]
[1777257909007,42.92,79075.36,0.01,-0.11467,7e-05,11.94207]
[1777257910835,42.92,79074.33,0.01,-0.11474,7e-05,11.94707]
[1777257910868,42.92,79074.33,0.01,-0.11474,7e-05,11.94707]
[1777257911021,42.92,79074.42,0.01,-0.11472,7e-05,11.94617]
[1777257912862,42.92,79074.76,0.01,-0.11469,7e-05,11.94395]
[1777257912906,42.92,79074.76,0.01,-0.11469,7e-05,11.94395]
[1777257912963,42.92,79074.76,0.01,-0.11469,7e-05,11.94395]
[1777257913212,42.92,79077.39,0.01,-0.11449,7e-05,11.92923]
[1777257914912,42.92,79077.39,0.01,-0.11449,7e-05,11.92923]
[1777257914932,42.92,79077.39,0.01,-0.11449,7e-05,11.92923]
[1777257915049,42.92,79079.74,0.01,-0.11431,7e-05,11.91644]
[1777257916959,42.92,79079.94,0.01,-0.11429,7e-05,11.915]
[1777257916984,42.92,79079.94,0.01,-0.11429,7e-05,11.915]
[1777257917063,42.91,79079.97,0.01,-0.11428,7e-05,11.91446]
[1777257918985,42.91,79079.81,0.01,-0.11429,7e-05,11.91493]
[1777257919009,42.91,79079.81,0.01,-0.11429,7e-05,11.91493]
[1777257919078,42.91,79079.34,0.01,-0.11432,7e-05,11.91702]
[1777257921008,42.91,79079.69,0.01,-0.11429,7e-05,11.91479]
[1777257921048,42.91,79079.69,0.01,-0.11429,7e-05,11.91479]
[1777257921074,42.91,79079.69,0.01,-0.11428,7e-05,11.91441]
[1777257921928,42.91,79079.69,0.01,-0.11428,7e-05,11.91441]
[1777257922065,42.91,79079.69,0.01,-0.11428,7e-05,11.91441]
[1777257922119,42.91,79086.01,0.01,-0.11382,7e-05,11.88072]
[1777257923067,42.91,79086.01,0.01,-0.11382,7e-05,11.88072]
[1777257923087,42.91,79086.01,0.01,-0.11382,7e-05,11.88072]
[1777257923168,42.91,79087.28,0.01,-0.11372,7e-05,11.87332]
[1777257925104,42.91,79087.28,0.01,-0.11371,7e-05,11.87299]
[1777257925144,42.91,79087.28,0.01,-0.11371,7e-05,11.87299]
[1777257925214,42.91,79088.82,0.01,-0.11359,7e-05,11.86457]
[1777257927124,42.91,79088.82,0.01,-0.11359,7e-05,11.86457]
[1777257927153,42.91,79088.82,0.01,-0.11359,7e-05,11.86457]
[1777257927225,42.9,79089.43,0.01,-0.11354,7e-05,11.86076]
[1777257929168,42.9,79089.43,0.01,-0.11354,7e-05,11.86076]
[1777257929213,42.9,79089.43,0.01,-0.11354,7e-05,11.86076]
[1777257929257,42.9,79089.43,0.01,-0.11354,7e-05,11.86076]
[1777257929278,42.9,79089.43,0.01,-0.11354,7e-05,11.86076]
[1777257929218,42.9,79087.67,0.01,-0.11367,7e-05,11.8697]
[1777257930179,42.9,79087.67,0.01,-0.11366,7e-05,11.8694]
[1777257931187,42.9,79087.67,0.01,-0.11366,7e-05,11.8694]
[1777257931213,42.9,79087.67,0.01,-0.11366,7e-05,11.8694]
[1777257931248,42.9,79085.52,0.01,-0.11377,7e-05,11.87555]
[1777257933227,42.9,79085.52,0.01,-0.11377,7e-05,11.87521]
[1777257933251,42.9,79085.52,0.01,-0.11377,7e-05,11.87521]
[1777257933298,42.9,79082.25,0.01,-0.114,7e-05,11.89213]
[1777257935246,42.9,79082.25,0.01,-0.114,7e-05,11.89181]
[1777257935271,42.9,79082.25,0.01,-0.114,7e-05,11.89181]
[1777257935305,42.9,79082.54,0.01,-0.11397,7e-05,11.88996]
[1777257937269,42.9,79082.54,0.01,-0.11397,7e-05,11.88964]
[1777257937285,42.9,79082.54,0.01,-0.11397,7e-05,11.88964]
[1777257937325,42.9,79081.86,0.01,-0.11401,7e-05,11.89291]
[1777257939369,42.89,79082.28,0.01,-0.11398,7e-05,11.89004]
[1777257939402,42.89,79082.28,0.01,-0.11398,7e-05,11.89004]
[1777257940243,42.89,79082.27,0.01,-0.11397,7e-05,11.88977]
[1777257941387,42.89,79082.21,0.01,-0.11397,7e-05,11.88977]
[1777257941417,42.89,79082.21,0.01,-0.11397,7e-05,11.88977]
[1777257941428,42.89,79082.21,0.01,-0.11397,7e-05,11.88977]
[1777257941445,42.89,79082.21,0.01,-0.11397,7e-05,11.88977]
[1777257942258,42.89,79082.32,0.01,-0.11396,7e-05,11.88887]
[1777257943447,42.89,79082.6,0.01,-0.11393,7e-05,11.88708]
[1777257943483,42.89,79082.6,0.01,-0.11393,7e-05,11.88708]
[1777257944271,42.89,79082.53,0.01,-0.11394,7e-05,11.88714]
[1777257945446,42.89,79081.88,0.01,-0.11398,7e-05,11.89025]
[1777257945477,42.89,79081.88,0.01,-0.11398,7e-05,11.89025]
[1777257946286,42.89,79081.48,0.01,-0.114,7e-05,11.89205]
[1777257947482,42.89,79081.47,0.01,-0.114,7e-05,11.8918]
[1777257947500,42.89,79081.47,0.01,-0.114,7e-05,11.8918]
[1777257947683,42.89,79081.47,0.01,-0.114,7e-05,11.8918]
[1777257947748,42.89,79081.47,0.01,-0.114,7e-05,11.8918]
[1777257948299,42.89,79081.68,0.01,-0.11398,7e-05,11.89039]
[1777257949599,42.89,79090.29,0.01,-0.11335,7e-05,11.84475]
[1777257949627,42.89,79090.29,0.01,-0.11335,7e-05,11.84475]
[1777257950314,42.89,79094.52,0.01,-0.11304,7e-05,11.82224]
[1777257951599,42.89,79094.48,0.01,-0.11304,7e-05,11.8222]
[1777257951623,42.89,79094.48,0.01,-0.11304,7e-05,11.8222]
[1777257952328,42.88,79094.86,0.01,-0.11301,7e-05,11.81996]
[1777257953630,42.88,79095.2,0.01,-0.11298,7e-05,11.81792]
[1777257953669,42.88,79095.2,0.01,-0.11298,7e-05,11.81792]
[1777257954341,42.88,79092.39,0.01,-0.11318,7e-05,11.83244]
[1777257955662,42.88,79091.56,0.01,-0.11324,7e-05,11.83654]
[1777257955688,42.88,79091.56,0.01,-0.11324,7e-05,11.83654]
[1777257955701,42.88,79091.56,0.01,-0.11324,7e-05,11.83654]
[1777257955718,42.88,79091.56,0.01,-0.11324,7e-05,11.83654]
[1777257956356,42.88,79092.19,0.01,-0.11319,7e-05,11.83294]
[1777257957684,42.88,79092.42,0.01,-0.11317,7e-05,11.83146]
[1777257957701,42.88,79092.42,0.01,-0.11317,7e-05,11.83146]
[1777257958247,42.88,79091.98,0.01,-0.1132,7e-05,11.8335]
[1777257959715,42.88,79092.11,0.01,-0.11319,7e-05,11.83282]
[1777257959732,42.88,79092.11,0.01,-0.11319,7e-05,11.83282]
[1777257959765,42.88,79091.54,0.01,-0.11322,7e-05,11.83555]
[1777257961759,42.88,79091.54,0.01,-0.11322,7e-05,11.83528]
[1777257961791,42.88,79091.54,0.01,-0.11322,7e-05,11.83528]
[1777257961865,42.88,79091.15,0.01,-0.11325,7e-05,11.83707]
[1777257963798,42.88,79091.15,0.01,-0.11324,7e-05,11.8368]
[1777257963838,42.88,79091.15,0.01,-0.11324,7e-05,11.8368]
[1777257963853,42.88,79091.15,0.01,-0.11324,7e-05,11.8368]
[1777257963868,42.88,79091.15,0.01,-0.11324,7e-05,11.8368]
[1777257963953,42.88,79091.17,0.01,-0.11324,7e-05,11.83644]
[1777257965819,42.88,79091.17,0.01,-0.11323,7e-05,11.83618]
[1777257965839,42.88,79091.17,0.01,-0.11323,7e-05,11.83618]
[1777257965848,42.88,79090.74,0.01,-0.11326,7e-05,11.83819]
[1777257967843,42.88,79090.74,0.01,-0.11326,7e-05,11.83793]
[1777257967873,42.88,79090.74,0.01,-0.11326,7e-05,11.83793]
[1777257967952,42.87,79091.26,0.01,-0.11322,7e-05,11.83494]
[1777257968777,42.87,79091.26,0.01,-0.11322,7e-05,11.83494]
[1777257968822,42.87,79091.26,0.01,-0.11322,7e-05,11.83494]
[1777257968835,42.87,79091.26,0.01,-0.11322,7e-05,11.83494]
[1777257968846,42.87,79093.56,0.01,-0.11305,7e-05,11.82259]
[1777257969674,42.87,79093.56,0.01,-0.11305,7e-05,11.82259]
[1777257969862,42.87,79093.56,0.01,-0.11305,7e-05,11.82259]
[1777257969892,42.87,79093.56,0.01,-0.11305,7e-05,11.82259]
[1777257969922,42.87,79093.56,0.01,-0.11305,7e-05,11.82259]
[1777257969935,42.87,79093.56,0.01,-0.11305,7e-05,11.82259]
[1777257969952,42.87,79093.56,0.01,-0.11305,7e-05,11.82259]
[1777257970023,42.87,79101.24,0.01,-0.11249,7e-05,11.78195]
[1777257971936,42.87,79105.55,0.01,-0.11217,7e-05,11.75912]
[1777257971952,42.87,79105.55,0.01,-0.11217,7e-05,11.75912]
[1777257971989,42.87,79105.88,0.01,-0.11215,7e-05,11.75724]
[1777257972426,42.87,79105.88,0.01,-0.11215,7e-05,11.75724]
[1777257973975,42.87,79105.88,0.01,-0.11215,7e-05,11.75708]
[1777257973984,42.87,79105.88,0.01,-0.11215,7e-05,11.75708]
[1777257974002,42.87,79105.88,0.01,-0.11215,7e-05,11.75708]
[1777257974086,42.87,79108.0,0.01,-0.11199,7e-05,11.74579]
[1777257975983,42.87,79108.0,0.01,-0.11199,7e-05,11.74563]
[1777257976025,42.87,79108.0,0.01,-0.11199,7e-05,11.74563]
[1777257976032,42.87,79112.1,0.01,-0.11169,7e-05,11.72394]
[1777257978020,42.87,79112.1,0.01,-0.11169,7e-05,11.72379]
[1777257978054,42.87,79112.1,0.01,-0.11169,7e-05,11.72379]
[1777257978065,42.87,79112.1,0.01,-0.11169,7e-05,11.72379]
[1777257978084,42.87,79112.1,0.01,-0.11169,7e-05,11.72379]
[1777257978246,42.87,79114.16,0.01,-0.11154,7e-05,11.71268]
[1777257980981,42.87,79126.42,0.01,-0.11066,7e-05,11.64809]
[1777257982142,42.87,79126.42,0.01,-0.11066,7e-05,11.64809]
[1777257982165,42.87,79126.42,0.01,-0.11066,7e-05,11.64809]
[1777257982183,42.87,79128.8,0.01,-0.11048,7e-05,11.63549]
[1777257984140,42.87,79128.8,0.01,-0.11048,7e-05,11.63541]
[1777257984179,42.87,79128.8,0.01,-0.11048,7e-05,11.63541]
[1777257984189,42.87,79136.94,0.01,-0.1099,7e-05,11.59267]
[1777257984793,42.87,79136.94,0.01,-0.1099,7e-05,11.59267]
[1777257984843,42.87,79136.94,0.01,-0.1099,7e-05,11.59267]
[1777257984944,42.87,79137.63,0.01,-0.10985,7e-05,11.58906]
[1777257986185,42.87,79137.63,0.01,-0.10985,7e-05,11.58906]
[1777257986212,42.87,79137.63,0.01,-0.10985,7e-05,11.58906]
[1777257986229,42.87,79137.63,0.01,-0.10985,7e-05,11.58906]
[1777257986270,42.87,79137.63,0.01,-0.10985,7e-05,11.58906]
[1777257986329,42.87,79139.98,0.01,-0.10969,7e-05,11.57675]
[1777257988222,42.87,79139.98,0.01,-0.10969,7e-05,11.57675]
[1777257988233,42.87,79139.98,0.01,-0.10969,7e-05,11.57675]
[1777257988323,42.87,79137.03,0.01,-0.1099,7e-05,11.5922]
[1777257990278,42.87,79138.54,0.01,-0.10979,7e-05,11.5843]
[1777257990303,42.87,79138.54,0.01,-0.10979,7e-05,11.5843]
[1777257990279,42.87,79137.53,0.01,-0.10986,7e-05,11.58953]
[1777257991716,42.87,79137.53,0.01,-0.10986,7e-05,11.58953]
[1777257991757,42.87,79137.53,0.01,-0.10986,7e-05,11.58953]
[1777257992313,42.87,79137.53,0.01,-0.10986,7e-05,11.58953]
[1777257992327,42.87,79137.53,0.01,-0.10986,7e-05,11.58953]
[1777257992341,42.87,79137.53,0.01,-0.10986,7e-05,11.58953]
[1777257992357,42.87,79137.53,0.01,-0.10986,7e-05,11.58953]
[1777257992187,42.87,79138.19,0.01,-0.10978,7e-05,11.58157]
[1777257992609,42.87,79138.19,0.01,-0.10978,7e-05,11.58154]
[1777257994248,42.87,79138.19,0.01,-0.10978,7e-05,11.58154]
[1777257994281,42.87,79138.19,0.01,-0.10978,7e-05,11.58154]
[1777257994378,42.87,79128.52,0.01,-0.11046,7e-05,11.63202]
[1777257996404,42.87,79128.52,0.01,-0.11046,7e-05,11.63202]
[1777257996415,42.87,79128.72,0.01,-0.11045,7e-05,11.63086]
[1777257996447,42.87,79128.72,0.01,-0.11045,7e-05,11.63086]
[1777257996637,42.87,79127.94,0.01,-0.1105,7e-05,11.63483]
[1777257998437,42.87,79129.28,0.01,-0.1104,7e-05,11.62768]
[1777257998445,42.87,79129.28,0.01,-0.1104,7e-05,11.62768]
[1777257998457,42.87,79129.28,0.01,-0.1104,7e-05,11.62768]
[1777257998485,42.87,79129.28,0.01,-0.1104,7e-05,11.62768]
[1777257998722,42.87,79129.28,0.01,-0.1104,7e-05,11.62768]
[1777257998735,42.87,79129.28,0.01,-0.1104,7e-05,11.62768]
[1777257998757,42.87,79129.28,0.01,-0.1104,7e-05,11.62768]
[1777257998839,42.87,79131.79,0.01,-0.11022,7e-05,11.61442]
[1777258000562,42.87,79131.79,0.01,-0.11022,7e-05,11.61432]
[1777258000591,42.87,79131.79,0.01,-0.11022,7e-05,11.61432]
[1777258000690,42.87,79134.31,0.01,-0.11004,7e-05,11.60102]
[1777258002526,42.87,79134.31,0.01,-0.11004,7e-05,11.60094]
[1777258002545,42.87,79134.31,0.01,-0.11004,7e-05,11.60094]
[1777258002576,42.87,79134.31,0.01,-0.11004,7e-05,11.60094]
[1777258002678,42.87,79137.12,0.01,-0.10984,7e-05,11.58615]
[1777258004551,42.87,79139.15,0.01,-0.1097,7e-05,11.57546]
[1777258004560,42.87,79139.15,0.01,-0.1097,7e-05,11.57546]
[1777258004590,42.87,79139.15,0.01,-0.1097,7e-05,11.57546]
[1777258004692,42.87,79142.63,0.01,-0.10945,7e-05,11.55722]
[1777258006563,42.86,79142.98,0.01,-0.10942,7e-05,11.55537]
[1777258006580,42.86,79142.98,0.01,-0.10942,7e-05,11.55537]
[1777258007258,42.86,79142.98,0.01,-0.10942,7e-05,11.55537]
[1777258007288,42.86,79142.98,0.01,-0.10942,7e-05,11.55537]
[1777258007346,42.86,79144.56,0.01,-0.10931,7e-05,11.54708]
[1777258008643,42.86,79144.56,0.01,-0.10931,7e-05,11.54708]
[1777258008666,42.86,79144.56,0.01,-0.10931,7e-05,11.54708]
[1777258009106,42.86,79146.17,0.01,-0.1092,7e-05,11.53866]
[1777258010662,42.86,79146.28,0.01,-0.10919,7e-05,11.53809]
[1777258010697,42.86,79146.28,0.01,-0.10919,7e-05,11.53809]
[1777258010906,42.86,79146.28,0.01,-0.10919,7e-05,11.53809]
[1777258010937,42.86,79146.28,0.01,-0.10919,7e-05,11.53809]
[1777258010963,42.86,79143.03,0.01,-0.10942,7e-05,11.55508]
[1777258012705,42.86,79143.03,0.01,-0.10942,7e-05,11.55509]
[1777258012740,42.86,79143.03,0.01,-0.10942,7e-05,11.55509]
[1777258012783,42.86,79140.22,0.01,-0.10962,7e-05,11.56976]
[1777258014711,42.86,79140.22,0.01,-0.10962,7e-05,11.56973]
[1777258014749,42.86,79140.22,0.01,-0.10962,7e-05,11.56973]
[1777258014812,42.86,79139.91,0.01,-0.10964,7e-05,11.57131]
[1777258016790,42.86,79139.91,0.01,-0.10964,7e-05,11.57127]
[1777258016811,42.86,79139.91,0.01,-0.10964,7e-05,11.57127]
[1777258016828,42.86,79139.91,0.01,-0.10964,7e-05,11.57127]
[1777258016841,42.86,79139.91,0.01,-0.10964,7e-05,11.57127]
[1777258017381,42.86,79136.85,0.01,-0.10985,7e-05,11.58718]
[1777258018825,42.86,79136.85,0.01,-0.10985,7e-05,11.58718]
[1777258018836,42.86,79136.85,0.01,-0.10985,7e-05,11.58718]
[1777258018851,42.86,79136.85,0.01,-0.10985,7e-05,11.58718]
[1777258018853,42.86,79136.85,0.01,-0.10985,7e-05,11.58718]
[1777258018888,42.86,79131.27,0.01,-0.11025,7e-05,11.61632]
[1777258020837,42.86,79131.27,0.01,-0.11025,7e-05,11.61623]
[1777258020852,42.86,79131.27,0.01,-0.11025,7e-05,11.61623]
[1777258020855,42.86,79131.27,0.01,-0.11025,7e-05,11.61623]
[1777258020867,42.86,79131.27,0.01,-0.11025,7e-05,11.61623]
[1777258020887,42.86,79131.27,0.01,-0.11025,7e-05,11.61623]
[1777258020891,42.86,79131.08,0.01,-0.11026,7e-05,11.61711]
[1777258022869,42.86,79131.08,0.01,-0.11026,7e-05,11.61698]
[1777258022905,42.86,79131.08,0.01,-0.11026,7e-05,11.61698]
[1777258022926,42.86,79131.08,0.01,-0.11026,7e-05,11.61698]
[1777258022963,42.86,79131.08,0.01,-0.11026,7e-05,11.61698]
[1777258023027,42.86,79132.75,0.01,-0.11014,7e-05,11.60812]
[1777258024900,42.86,79132.75,0.01,-0.11014,7e-05,11.608]
[1777258024924,42.86,79132.75,0.01,-0.11014,7e-05,11.608]
[1777258025015,42.86,79132.5,0.01,-0.11015,7e-05,11.6092]
[1777258026943,42.86,79132.5,0.01,-0.11015,7e-05,11.6092]
[1777258026983,42.86,79132.5,0.01,-0.11015,7e-05,11.6092]
[1777258027044,42.86,79132.98,0.01,-0.11012,7e-05,11.60644]
[1777258029005,42.86,79132.98,0.01,-0.11011,7e-05,11.60632]
[1777258029020,42.86,79132.98,0.01,-0.11011,7e-05,11.60632]
[1777258029248,42.86,79132.62,0.01,-0.11014,7e-05,11.60796]
[1777258031038,42.86,79132.62,0.01,-0.11014,7e-05,11.60796]
[1777258031053,42.86,79132.62,0.01,-0.11014,7e-05,11.60796]
[1777258031078,42.86,79132.62,0.01,-0.11014,7e-05,11.60796]
[1777258031085,42.86,79132.62,0.01,-0.11014,7e-05,11.60796]
[1777258031108,42.86,79132.62,0.01,-0.11014,7e-05,11.60796]
[1777258031357,42.86,79131.42,0.01,-0.11022,7e-05,11.61398]
[1777258033072,42.86,79131.42,0.01,-0.11022,7e-05,11.61398]
[1777258033105,42.86,79131.42,0.01,-0.11022,7e-05,11.61398]
[1777258033182,42.86,79131.41,0.01,-0.11022,7e-05,11.61389]
[1777258033605,42.86,79131.41,0.01,-0.11022,7e-05,11.61389]
[1777258033644,42.86,79131.41,0.01,-0.11022,7e-05,11.61389]
[1777258033896,42.86,79131.41,0.01,-0.11022,7e-05,11.61376]
[1777258035147,42.86,79131.41,0.01,-0.11022,7e-05,11.61376]
[1777258035187,42.86,79131.41,0.01,-0.11022,7e-05,11.61376]
[1777258035268,42.86,79129.22,0.01,-0.11037,7e-05,11.62494]
[1777258037169,42.86,79129.22,0.01,-0.11037,7e-05,11.62494]
[1777258037207,42.86,79129.22,0.01,-0.11037,7e-05,11.62494]
[1777258037216,42.86,79129.22,0.01,-0.11037,7e-05,11.62494]
[1777258037235,42.86,79129.22,0.01,-0.11037,7e-05,11.62494]
[1777258037260,42.86,79129.25,0.01,-0.11036,7e-05,11.62447]
[1777258039215,42.86,79129.25,0.01,-0.11036,7e-05,11.62447]
[1777258039235,42.86,79129.25,0.01,-0.11036,7e-05,11.62447]
[1777258039318,42.86,79129.39,0.01,-0.11035,7e-05,11.62342]
[1777258041250,42.86,79129.39,0.01,-0.11035,7e-05,11.62342]
[1777258041289,42.86,79129.39,0.01,-0.11035,7e-05,11.62342]
[1777258041324,42.86,79129.62,0.01,-0.11033,7e-05,11.6219]
[1777258042382,42.86,79129.62,0.01,-0.11033,7e-05,11.6219]
[1777258042437,42.86,79129.62,0.01,-0.11033,7e-05,11.6219]
[1777258043295,42.86,79129.62,0.01,-0.11033,7e-05,11.6219]
[1777258043337,42.86,79129.62,0.01,-0.11033,7e-05,11.6219]
[1777258043396,42.86,79120.85,0.01,-0.11095,7e-05,11.66756]
[1777258045357,42.86,79120.85,0.01,-0.11095,7e-05,11.66756]
[1777258045396,42.86,79120.85,0.01,-0.11095,7e-05,11.66756]
[1777258045366,42.85,79115.92,0.01,-0.1113,7e-05,11.69298]
[1777258047380,42.85,79115.92,0.01,-0.1113,7e-05,11.69298]
[1777258047395,42.85,79115.92,0.01,-0.1113,7e-05,11.69298]
[1777258048372,42.85,79115.68,0.01,-0.11131,7e-05,11.69398]
[1777258048420,42.85,79115.68,0.01,-0.11131,7e-05,11.69398]
[1777258048415,42.85,79116.28,0.01,-0.11126,7e-05,11.69033]
[1777258049412,42.85,79116.28,0.01,-0.11126,7e-05,11.69033]
[1777258049442,42.85,79116.28,0.01,-0.11126,7e-05,11.69033]
[1777258049447,42.85,79113.51,0.01,-0.11146,7e-05,11.70462]
[1777258051454,42.85,79113.51,0.01,-0.11146,7e-05,11.70462]
[1777258051477,42.85,79111.42,0.01,-0.11157,7e-05,11.71084]
[1777258051578,42.85,79110.9,0.01,-0.1116,7e-05,11.71329]
[1777258053471,42.85,79110.9,0.01,-0.1116,7e-05,11.71305]
[1777258053505,42.85,79110.9,0.01,-0.1116,7e-05,11.71305]
[1777258053516,42.85,79110.9,0.01,-0.1116,7e-05,11.71305]
[1777258053537,42.85,79110.9,0.01,-0.1116,7e-05,11.71305]
[1777258054035,42.85,79109.41,0.01,-0.1117,7e-05,11.72065]
[1777258056054,42.85,79092.89,0.01,-0.11289,7e-05,11.80703]
[1777258057519,42.85,79096.05,0.01,-0.11266,7e-05,11.79005]
[1777258057559,42.85,79096.05,0.01,-0.11266,7e-05,11.79005]
[1777258058103,42.85,79090.87,0.01,-0.11303,7e-05,11.81702]
[1777258059537,42.84,79090.11,0.01,-0.11307,7e-05,11.82036]
[1777258059551,42.84,79090.11,0.01,-0.11307,7e-05,11.82036]
[1777258060077,42.84,79090.11,0.01,-0.11307,7e-05,11.82036]
[1777258061585,42.84,79089.22,0.01,-0.11313,7e-05,11.82472]
[1777258061627,42.84,79089.22,0.01,-0.11313,7e-05,11.82472]
[1777258062091,42.84,79088.61,0.01,-0.11317,7e-05,11.82761]
[1777258063610,42.84,79087.7,0.01,-0.11324,7e-05,11.83209]
[1777258063644,42.84,79087.7,0.01,-0.11324,7e-05,11.83209]
[1777258064105,42.84,79086.76,0.01,-0.1133,7e-05,11.83672]
[1777258065640,42.84,79085.49,0.01,-0.11339,7e-05,11.8431]
[1777258065662,42.84,79085.49,0.01,-0.11339,7e-05,11.8431]
[1777258065676,42.84,79085.49,0.01,-0.11339,7e-05,11.8431]
[1777258065696,42.84,79085.49,0.01,-0.11339,7e-05,11.8431]
[1777258066120,42.84,79085.26,0.01,-0.1134,7e-05,11.84399]
[1777258067692,42.84,79085.14,0.01,-0.1134,7e-05,11.84431]
[1777258067728,42.84,79085.14,0.01,-0.1134,7e-05,11.84431]
[1777258068135,42.84,79083.72,0.01,-0.1135,7e-05,11.85149]
[1777258069724,42.84,79085.54,0.01,-0.11337,7e-05,11.84158]
[1777258069763,42.84,79085.54,0.01,-0.11337,7e-05,11.84158]
[1777258070149,42.84,79085.51,0.01,-0.11337,7e-05,11.84145]
[1777258070763,42.84,79085.51,0.01,-0.11337,7e-05,11.84145]
[1777258070843,42.84,79085.51,0.01,-0.11337,7e-05,11.84145]
[1777258070933,42.84,79084.41,0.01,-0.11344,7e-05,11.84696]
[1777258071774,42.84,79084.41,0.01,-0.11344,7e-05,11.84696]
[1777258071793,42.84,79084.41,0.01,-0.11344,7e-05,11.84696]
[1777258071821,42.84,79084.41,0.01,-0.11344,7e-05,11.84696]
[1777258072166,42.84,79084.41,0.01,-0.11344,7e-05,11.84667]
[1777258073776,42.83,79085.34,0.01,-0.11336,7e-05,11.84121]
[1777258073819,42.83,79085.34,0.01,-0.11336,7e-05,11.84121]
[1777258074176,42.83,79085.14,0.01,-0.11338,7e-05,11.84227]
[1777258075806,42.83,79085.14,0.01,-0.11338,7e-05,11.84227]
[1777258075822,42.83,79085.14,0.01,-0.11338,7e-05,11.84227]
[1777258076191,42.83,79085.46,0.01,-0.11335,7e-05,11.84004]
[1777258077839,42.83,79085.3,0.01,-0.11336,7e-05,11.84062]
[1777258077855,42.83,79085.3,0.01,-0.11336,7e-05,11.84062]
[1777258078205,42.83,79084.79,0.01,-0.11339,7e-05,11.84305]
[1777258079875,42.83,79084.94,0.01,-0.11337,7e-05,11.84199]
[1777258079907,42.83,79084.94,0.01,-0.11337,7e-05,11.84199]
[1777258080219,42.83,79084.92,0.01,-0.11337,7e-05,11.84183]
[1777258081908,42.83,79084.53,0.01,-0.1134,7e-05,11.84362]
[1777258081987,42.83,79084.53,0.01,-0.1134,7e-05,11.84362]
[1777258082013,42.83,79084.53,0.01,-0.1134,7e-05,11.84362]
[1777258082236,42.83,79084.64,0.01,-0.11339,7e-05,11.84278]
[1777258083980,42.83,79089.0,0.01,-0.11306,7e-05,11.81954]
[1777258084011,42.83,79089.0,0.01,-0.11306,7e-05,11.81954]
[1777258084466,42.83,79096.33,0.01,-0.11253,7e-05,11.78053]
[1777258086018,42.83,79096.33,0.01,-0.11253,7e-05,11.78053]
[1777258086047,42.83,79096.33,0.01,-0.11253,7e-05,11.78053]
[1777258086261,42.83,79095.77,0.01,-0.11257,7e-05,11.78331]
[1777258088008,42.83,79095.55,0.01,-0.11258,7e-05,11.78429]
[1777258088030,42.83,79095.55,0.01,-0.11258,7e-05,11.78429]
[1777258088275,42.83,79094.83,0.01,-0.11263,7e-05,11.7879]
[1777258090069,42.82,79094.19,0.01,-0.11267,7e-05,11.79108]
[1777258090108,42.82,79094.19,0.01,-0.11267,7e-05,11.79108]
[1777258090288,42.82,79093.98,0.01,-0.11269,7e-05,11.792]
[1777258092107,42.82,79089.38,0.01,-0.11302,7e-05,11.81604]
[1777258092141,42.82,79089.38,0.01,-0.11302,7e-05,11.81604]
[1777258092154,42.82,79089.38,0.01,-0.11302,7e-05,11.81604]
[1777258092192,42.82,79089.38,0.01,-0.11302,7e-05,11.81604]
[1777258092303,42.82,79088.64,0.01,-0.11307,7e-05,11.81971]
[1777258094146,42.82,79088.64,0.01,-0.11307,7e-05,11.81971]
[1777258094189,42.82,79088.64,0.01,-0.11307,7e-05,11.81971]
[1777258094317,42.82,79088.34,0.01,-0.11308,7e-05,11.82082]
[1777258096160,42.82,79087.73,0.01,-0.11312,7e-05,11.82355]
[1777258096191,42.82,79087.73,0.01,-0.11312,7e-05,11.82355]
[1777258096330,42.82,79086.99,0.01,-0.11317,7e-05,11.8272]
[1777258098197,42.82,79086.74,0.01,-0.11319,7e-05,11.82827]
[1777258098224,42.82,79086.74,0.01,-0.11319,7e-05,11.82827]
[1777258098346,42.82,79086.4,0.01,-0.11321,7e-05,11.82981]
[1777258100235,42.82,79086.05,0.01,-0.11323,7e-05,11.8314]
[1777258100271,42.82,79086.05,0.01,-0.11323,7e-05,11.8314]
[1777258100280,42.82,79086.05,0.01,-0.11323,7e-05,11.8314]
[1777258100299,42.82,79086.05,0.01,-0.11323,7e-05,11.8314]
[1777258100359,42.82,79083.9,0.01,-0.11338,7e-05,11.84246]
[1777258102270,42.82,79081.0,0.01,-0.11359,7e-05,11.85747]
[1777258102301,42.82,79081.0,0.01,-0.11359,7e-05,11.85747]
[1777258102372,42.82,79081.34,0.01,-0.11356,7e-05,11.85537]
[1777258104326,42.82,79081.34,0.01,-0.11356,7e-05,11.85537]
[1777258104361,42.82,79081.34,0.01,-0.11356,7e-05,11.85537]
[1777258104387,42.81,79081.61,0.01,-0.11353,7e-05,11.85336]
[1777258106381,42.81,79082.26,0.01,-0.11348,7e-05,11.84963]
[1777258106425,42.81,79082.26,0.01,-0.11348,7e-05,11.84963]
[1777258106478,42.81,79087.47,0.01,-0.1131,7e-05,11.82189]
[1777258108392,42.81,79087.47,0.01,-0.1131,7e-05,11.82163]
[1777258108415,42.81,79087.47,0.01,-0.1131,7e-05,11.82163]
[1777258108430,42.81,79087.47,0.01,-0.1131,7e-05,11.82163]
[1777258108446,42.81,79087.47,0.01,-0.1131,7e-05,11.82163]
[1777258108493,42.81,79088.24,0.01,-0.11304,7e-05,11.81731]
[1777258110430,42.81,79088.24,0.01,-0.11303,7e-05,11.81705]
[1777258110456,42.81,79088.24,0.01,-0.11303,7e-05,11.81705]
[1777258110506,42.81,79088.19,0.01,-0.11303,7e-05,11.81705]
[1777258111216,42.81,79088.19,0.01,-0.11303,7e-05,11.81705]
[1777258111323,42.81,79088.19,0.01,-0.11303,7e-05,11.81705]
[1777258111338,42.81,79088.19,0.01,-0.11303,7e-05,11.81705]
[1777258111495,42.81,79088.19,0.01,-0.11303,7e-05,11.81705]
[1777258111437,42.81,79088.19,0.01,-0.113,7e-05,11.81256]
[1777258111557,42.81,79088.19,0.01,-0.113,7e-05,11.81256]
[1777258112475,42.81,79088.19,0.01,-0.113,7e-05,11.81256]
[1777258112450,42.81,79103.45,0.01,-0.11189,7e-05,11.73175]
[1777258112526,42.81,79103.45,0.01,-0.11189,7e-05,11.73175]
[1777258112646,42.81,79103.45,0.01,-0.11189,7e-05,11.73175]
[1777258113456,42.81,79112.42,0.01,-0.11124,7e-05,11.68447]
[1777258114516,42.81,79112.42,0.01,-0.11124,7e-05,11.68447]
[1777258114526,42.81,79109.71,0.01,-0.11143,7e-05,11.69857]
[1777258114560,42.81,79109.71,0.01,-0.11143,7e-05,11.69857]
[1777258115466,42.81,79108.71,0.01,-0.1115,7e-05,11.70383]
[1777258116600,42.81,79108.3,0.01,-0.11153,7e-05,11.70568]
[1777258116608,42.81,79108.3,0.01,-0.11153,7e-05,11.70568]
[1777258116620,42.81,79108.3,0.01,-0.11153,7e-05,11.70568]
[1777258117515,42.81,79108.26,0.01,-0.11153,7e-05,11.70574]
[1777258118584,42.81,79108.07,0.01,-0.11154,7e-05,11.70659]
[1777258118626,42.81,79108.07,0.01,-0.11154,7e-05,11.70659]
[1777258119318,42.81,79108.07,0.01,-0.11154,7e-05,11.70659]
[1777258119530,42.81,79107.82,0.01,-0.11156,7e-05,11.70775]
[1777258119945,42.81,79107.82,0.01,-0.11156,7e-05,11.70775]
[1777258119963,42.81,79107.82,0.01,-0.11156,7e-05,11.70775]
[1777258120537,42.81,79108.26,0.01,-0.11153,7e-05,11.70529]
[1777258120606,42.81,79108.26,0.01,-0.11153,7e-05,11.70529]
[1777258120630,42.81,79108.26,0.01,-0.11153,7e-05,11.70529]
[1777258120658,42.81,79108.26,0.01,-0.11153,7e-05,11.70529]
[1777258120712,42.81,79112.32,0.01,-0.11123,7e-05,11.68395]
[1777258122702,42.81,79112.32,0.01,-0.11123,7e-05,11.68384]
[1777258122720,42.81,79112.32,0.01,-0.11123,7e-05,11.68384]
[1777258122754,42.81,79112.32,0.01,-0.11123,7e-05,11.68384]
[1777258122834,42.81,79111.27,0.01,-0.11131,7e-05,11.68923]
[1777258124749,42.81,79111.27,0.01,-0.1113,7e-05,11.6891]
[1777258124759,42.81,79111.27,0.01,-0.1113,7e-05,11.6891]
[1777258124770,42.81,79111.27,0.01,-0.1113,7e-05,11.6891]
[1777258124781,42.81,79111.27,0.01,-0.1113,7e-05,11.6891]
[1777258124861,42.81,79104.93,0.01,-0.11176,7e-05,11.72227]
[1777258126681,42.8,79104.88,0.01,-0.11176,7e-05,11.72235]
[1777258126697,42.8,79104.88,0.01,-0.11176,7e-05,11.72235]
[1777258126711,42.8,79104.88,0.01,-0.11176,7e-05,11.72235]
[1777258126749,42.8,79104.88,0.01,-0.11176,7e-05,11.72235]
[1777258126791,42.8,79104.88,0.01,-0.11176,7e-05,11.72235]
[1777258126839,42.8,79104.27,0.01,-0.1118,7e-05,11.72538]
[1777258128814,42.8,79104.2,0.01,-0.1118,7e-05,11.72538]
[1777258128849,42.8,79104.2,0.01,-0.1118,7e-05,11.72538]
[1777258128858,42.8,79104.2,0.01,-0.1118,7e-05,11.72538]
[1777258128876,42.8,79104.2,0.01,-0.1118,7e-05,11.72538]
[1777258128929,42.8,79102.57,0.01,-0.11192,7e-05,11.73396]
[1777258130799,42.8,79101.82,0.01,-0.11197,7e-05,11.73771]
[1777258130831,42.8,79101.82,0.01,-0.11197,7e-05,11.73771]
[1777258130917,42.8,79100.49,0.01,-0.11206,7e-05,11.74451]
[1777258132833,42.8,79100.99,0.01,-0.11202,7e-05,11.74168]
[1777258132871,42.8,79100.99,0.01,-0.11202,7e-05,11.74168]
[1777258133505,42.8,79099.15,0.01,-0.11215,7e-05,11.75096]
[1777258134869,42.8,79099.15,0.01,-0.11215,7e-05,11.75096]
[1777258134881,42.8,79099.15,0.01,-0.11215,7e-05,11.75096]
[1777258134948,42.8,79098.85,0.01,-0.11217,7e-05,11.75234]
[1777258136886,42.8,79098.85,0.01,-0.11217,7e-05,11.75213]
[1777258136913,42.8,79098.85,0.01,-0.11217,7e-05,11.75213]
[1777258136942,42.8,79098.85,0.01,-0.11217,7e-05,11.75213]
[1777258136951,42.8,79098.42,0.01,-0.1122,7e-05,11.7542]
[1777258138924,42.8,79098.42,0.01,-0.11219,7e-05,11.754]
[1777258138956,42.8,79098.42,0.01,-0.11219,7e-05,11.754]
[1777258138964,42.8,79097.81,0.01,-0.11224,7e-05,11.75702]
[1777258140969,42.8,79097.71,0.01,-0.11224,7e-05,11.75735]
[1777258140985,42.8,79097.71,0.01,-0.11224,7e-05,11.75735]
[1777258141064,42.8,79097.36,0.01,-0.11226,7e-05,11.75899]
[1777258142969,42.8,79097.36,0.01,-0.11226,7e-05,11.75899]
[1777258143000,42.8,79097.36,0.01,-0.11226,7e-05,11.75899]
[1777258143068,42.8,79097.36,0.01,-0.11226,7e-05,11.75861]
[1777258145033,42.8,79097.36,0.01,-0.11226,7e-05,11.75842]
[1777258145052,42.8,79097.36,0.01,-0.11226,7e-05,11.75842]
[1777258145085,42.8,79096.62,0.01,-0.11231,7e-05,11.76212]
[1777258147056,42.79,79096.62,0.01,-0.1123,7e-05,11.76193]
[1777258147090,42.79,79096.62,0.01,-0.1123,7e-05,11.76193]
[1777258147100,42.79,79096.62,0.01,-0.1123,7e-05,11.76193]
[1777258147120,42.79,79096.62,0.01,-0.1123,7e-05,11.76193]
[1777258147129,42.79,79095.43,0.01,-0.11239,7e-05,11.76801]
[1777258149083,42.79,79095.43,0.01,-0.11238,7e-05,11.76781]
[1777258149105,42.79,79095.43,0.01,-0.11238,7e-05,11.76781]
[1777258149169,42.79,79095.68,0.01,-0.11236,7e-05,11.7663]
[1777258151113,42.79,79095.68,0.01,-0.11236,7e-05,11.7661]
[1777258151225,42.79,79095.68,0.01,-0.11236,7e-05,11.7661]
[1777258151309,42.79,79095.86,0.01,-0.11235,7e-05,11.76496]
[1777258153193,42.79,79095.86,0.01,-0.11234,7e-05,11.76477]
[1777258153227,42.79,79095.86,0.01,-0.11234,7e-05,11.76477]
[1777258153279,42.79,79086.72,0.01,-0.113,7e-05,11.81275]
[1777258154076,42.79,79086.72,0.01,-0.113,7e-05,11.81275]
[1777258154095,42.79,79086.72,0.01,-0.113,7e-05,11.81275]
[1777258154098,42.79,79083.26,0.01,-0.11325,7e-05,11.83076]
[1777258155180,42.79,79083.26,0.01,-0.11325,7e-05,11.83076]
[1777258155195,42.79,79083.26,0.01,-0.11325,7e-05,11.83076]
[1777258155225,42.79,79083.26,0.01,-0.11325,7e-05,11.83076]
[1777258155265,42.79,79080.72,0.01,-0.11343,7e-05,11.84391]
[1777258155915,42.79,79080.72,0.01,-0.11343,7e-05,11.84391]
[1777258157224,42.79,79080.72,0.01,-0.11343,7e-05,11.84363]
[1777258157249,42.79,79080.72,0.01,-0.11343,7e-05,11.84363]
[1777258157266,42.79,79080.72,0.01,-0.11343,7e-05,11.84335]
[1777258161273,42.79,79085.45,0.01,-0.11307,7e-05,11.81754]
[1777258161312,42.79,79085.45,0.01,-0.11307,7e-05,11.81754]
[1777258161374,42.79,79085.43,0.01,-0.11307,7e-05,11.8174]
[1777258163312,42.79,79085.43,0.01,-0.11307,7e-05,11.81718]
[1777258163339,42.79,79085.43,0.01,-0.11307,7e-05,11.81718]
[1777258163396,42.78,79085.17,0.01,-0.11308,7e-05,11.81833]
[1777258165358,42.78,79084.76,0.01,-0.11311,7e-05,11.82028]
[1777258165399,42.78,79084.76,0.01,-0.11311,7e-05,11.82028]
[1777258165407,42.78,79084.58,0.01,-0.11312,7e-05,11.8208]
[1777258167391,42.78,79084.58,0.01,-0.11312,7e-05,11.8208]
[1777258167420,42.78,79084.58,0.01,-0.11312,7e-05,11.8208]
[1777258167432,42.78,79084.58,0.01,-0.11312,7e-05,11.8208]
[1777258167450,42.78,79084.58,0.01,-0.11312,7e-05,11.8208]
[1777258167533,42.78,79084.58,0.01,-0.11311,7e-05,11.82038]
[1777258169434,42.78,79084.58,0.01,-0.11311,7e-05,11.82038]
[1777258169453,42.78,79084.58,0.01,-0.11311,7e-05,11.82038]
[1777258169536,42.78,79085.0,0.01,-0.11307,7e-05,11.81776]
[1777258170209,42.78,79085.0,0.01,-0.11307,7e-05,11.81776]
[1777258170264,42.78,79085.0,0.01,-0.11307,7e-05,11.81776]
[1777258170550,42.78,79086.11,0.01,-0.11299,7e-05,11.8119]
[1777258171535,42.78,79086.11,0.01,-0.11299,7e-05,11.8119]
[1777258171551,42.78,79086.11,0.01,-0.11299,7e-05,11.8119]
[1777258171583,42.78,79094.43,0.01,-0.11235,7e-05,11.76315]
[1777258172715,42.78,79094.43,0.01,-0.11235,7e-05,11.76315]
[1777258173195,42.78,79094.43,0.01,-0.11235,7e-05,11.76315]
[1777258173503,42.78,79094.43,0.01,-0.11235,7e-05,11.76315]
[1777258173519,42.78,79094.43,0.01,-0.11235,7e-05,11.76315]
[1777258174313,42.78,79095.31,0.01,-0.11228,7e-05,11.75827]
[1777258175534,42.78,79095.31,0.01,-0.11228,7e-05,11.75827]
[1777258175554,42.78,79095.31,0.01,-0.11228,7e-05,11.75827]
[1777258175568,42.78,79095.31,0.01,-0.11228,7e-05,11.75827]
[1777258175586,42.78,79095.31,0.01,-0.11228,7e-05,11.75827]
[1777258175588,42.78,79098.58,0.01,-0.11204,7e-05,11.74083]
[1777258177556,42.78,79098.58,0.01,-0.11204,7e-05,11.74083]
[1777258177584,42.78,79098.58,0.01,-0.11204,7e-05,11.74083]
[1777258177936,42.78,79098.1,0.01,-0.11207,7e-05,11.74318]
[1777258178712,42.78,79098.1,0.01,-0.11207,7e-05,11.74318]
[1777258178742,42.78,79098.1,0.01,-0.11207,7e-05,11.74318]
[1777258178771,42.78,79098.1,0.01,-0.11207,7e-05,11.74318]
[1777258178897,42.78,79098.1,0.01,-0.11207,7e-05,11.74318]
[1777258179587,42.78,79098.1,0.01,-0.11207,7e-05,11.74318]
[1777258178944,42.78,79097.58,0.01,-0.11211,7e-05,11.74584]
[1777258179608,42.78,79097.58,0.01,-0.11211,7e-05,11.74584]
[1777258180333,42.78,79098.62,0.01,-0.11203,7e-05,11.74027]
[1777258181623,42.78,79098.62,0.01,-0.11203,7e-05,11.74018]
[1777258181651,42.78,79098.62,0.01,-0.11203,7e-05,11.74018]
[1777258181966,42.78,79098.62,0.01,-0.11203,7e-05,11.7401]
[1777258183668,42.78,79098.33,0.01,-0.11205,7e-05,11.74154]
[1777258183682,42.78,79098.33,0.01,-0.11205,7e-05,11.74154]
[1777258183978,42.78,79098.75,0.01,-0.11202,7e-05,11.73923]
[1777258185691,42.78,79098.84,0.01,-0.11201,7e-05,11.73867]
[1777258185724,42.78,79098.84,0.01,-0.11201,7e-05,11.73867]
[1777258186387,42.78,79096.06,0.01,-0.11221,7e-05,11.75322]
[1777258187742,42.78,79096.06,0.01,-0.11221,7e-05,11.75311]
[1777258187778,42.78,79096.06,0.01,-0.11221,7e-05,11.75311]
[1777258187806,42.78,79096.06,0.01,-0.11221,7e-05,11.75311]
[1777258188007,42.78,79097.63,0.01,-0.1121,7e-05,11.74472]
[1777258189759,42.78,79097.85,0.01,-0.11208,7e-05,11.74345]
[1777258189801,42.78,79097.85,0.01,-0.11208,7e-05,11.74345]
[1777258190404,42.78,79099.0,0.01,-0.11199,7e-05,11.73729]
[1777258191799,42.77,79099.17,0.01,-0.11198,7e-05,11.73617]
[1777258191823,42.77,79099.17,0.01,-0.11198,7e-05,11.73617]
[1777258192035,42.77,79099.17,0.01,-0.11198,7e-05,11.73617]
[1777258193840,42.77,79100.07,0.01,-0.11191,7e-05,11.73132]
[1777258193864,42.77,79100.07,0.01,-0.11191,7e-05,11.73132]
[1777258194048,42.77,79101.05,0.01,-0.11184,7e-05,11.72605]
[1777258195889,42.77,79101.43,0.01,-0.11181,7e-05,11.72395]
[1777258195908,42.77,79101.43,0.01,-0.11181,7e-05,11.72395]
[1777258196064,42.77,79101.47,0.01,-0.11181,7e-05,11.72363]
[1777258197907,42.77,79101.66,0.01,-0.11179,7e-05,11.72253]
[1777258197923,42.77,79101.66,0.01,-0.11179,7e-05,11.72253]
[1777258197945,42.77,79101.66,0.01,-0.11179,7e-05,11.72253]
[1777258197981,42.77,79101.66,0.01,-0.11179,7e-05,11.72253]
[1777258198077,42.77,79101.41,0.01,-0.11181,7e-05,11.72374]
[1777258199943,42.77,79101.67,0.01,-0.11179,7e-05,11.72226]
[1777258199959,42.77,79101.67,0.01,-0.11179,7e-05,11.72226]
[1777258200092,42.77,79102.46,0.01,-0.11173,7e-05,11.71799]
[1777258200688,42.77,79102.46,0.01,-0.11173,7e-05,11.71799]
[1777258200711,42.77,79102.46,0.01,-0.11173,7e-05,11.71799]
[1777258201481,42.77,79102.46,0.01,-0.11173,7e-05,11.71799]
[1777258201503,42.77,79102.46,0.01,-0.11173,7e-05,11.71799]
[1777258201535,42.77,79100.03,0.01,-0.1119,7e-05,11.73057]
[1777258202017,42.77,79100.03,0.01,-0.1119,7e-05,11.73057]
[1777258202048,42.77,79100.03,0.01,-0.1119,7e-05,11.73057]
[1777258202108,42.77,79096.49,0.01,-0.11216,7e-05,11.74921]
[1777258204075,42.77,79094.5,0.01,-0.1123,7e-05,11.75941]
[1777258204116,42.77,79094.5,0.01,-0.1123,7e-05,11.75941]
[1777258204130,42.77,79094.5,0.01,-0.1123,7e-05,11.75941]
[1777258204147,42.77,79094.5,0.01,-0.1123,7e-05,11.75941]
[1777258204196,42.77,79094.36,0.01,-0.11231,7e-05,11.76015]
[1777258206056,42.77,79094.36,0.01,-0.11231,7e-05,11.75997]
[1777258206092,42.77,79094.36,0.01,-0.11231,7e-05,11.75997]
[1777258206137,42.77,79093.74,0.01,-0.11235,7e-05,11.76307]
[1777258208072,42.77,79093.55,0.01,-0.11236,7e-05,11.76389]
[1777258208085,42.77,79093.55,0.01,-0.11236,7e-05,11.76389]
[1777258208147,42.77,79091.98,0.01,-0.11247,7e-05,11.77198]
[1777258210130,42.77,79091.88,0.01,-0.11248,7e-05,11.77232]
[1777258210165,42.77,79091.88,0.01,-0.11248,7e-05,11.77232]
[1777258210545,42.77,79091.07,0.01,-0.11253,7e-05,11.7762]
[1777258212149,42.77,79091.07,0.01,-0.11253,7e-05,11.7762]
[1777258212175,42.77,79091.07,0.01,-0.11253,7e-05,11.7762]
[1777258212251,42.77,79091.55,0.01,-0.11249,7e-05,11.77347]
[1777258214206,42.77,79091.55,0.01,-0.11249,7e-05,11.77327]
[1777258214236,42.77,79091.55,0.01,-0.11249,7e-05,11.77327]
[1777258214252,42.77,79091.55,0.01,-0.11249,7e-05,11.77327]
[1777258214268,42.77,79091.55,0.01,-0.11249,7e-05,11.77327]
[1777258214272,42.77,79091.57,0.01,-0.11249,7e-05,11.77297]
[1777258216228,42.77,79091.57,0.01,-0.11248,7e-05,11.77278]
[1777258216242,42.77,79091.57,0.01,-0.11248,7e-05,11.77278]
[1777258216252,42.77,79091.36,0.01,-0.1125,7e-05,11.77369]
[1777258218257,42.77,79091.36,0.01,-0.11249,7e-05,11.7735]
[1777258218272,42.77,79091.36,0.01,-0.11249,7e-05,11.7735]
[1777258218277,42.76,79091.56,0.01,-0.11248,7e-05,11.77225]
[1777258219462,42.76,79091.56,0.01,-0.11248,7e-05,11.77225]
[1777258219508,42.76,79091.56,0.01,-0.11248,7e-05,11.77225]
[1777258219531,42.76,79091.56,0.01,-0.11247,7e-05,11.77186]
[1777258220335,42.76,79091.56,0.01,-0.11247,7e-05,11.77186]
[1777258220368,42.76,79091.56,0.01,-0.11247,7e-05,11.77186]
[1777258220615,42.76,79090.35,0.01,-0.11256,7e-05,11.77805]
[1777258222368,42.76,79090.35,0.01,-0.11256,7e-05,11.77805]
[1777258222387,42.76,79090.35,0.01,-0.11256,7e-05,11.77805]
[1777258222457,42.76,79086.91,0.01,-0.1128,7e-05,11.79599]
[1777258224407,42.76,79086.91,0.01,-0.1128,7e-05,11.79578]
[1777258224421,42.76,79086.91,0.01,-0.1128,7e-05,11.79578]
[1777258224457,42.76,79084.92,0.01,-0.11294,7e-05,11.80606]
[1777258226419,42.76,79084.92,0.01,-0.11294,7e-05,11.80585]
[1777258226455,42.76,79084.92,0.01,-0.11294,7e-05,11.80585]
[1777258226540,42.76,79084.2,0.01,-0.11299,7e-05,11.80942]
[1777258228476,42.76,79084.2,0.01,-0.11299,7e-05,11.80942]
[1777258228510,42.76,79084.2,0.01,-0.11299,7e-05,11.80942]
[1777258228520,42.76,79084.05,0.01,-0.11299,7e-05,11.80954]
[1777258229786,42.76,79084.12,0.01,-0.11299,7e-05,11.80917]
[1777258229850,42.76,79084.12,0.01,-0.11299,7e-05,11.80917]
[1777258230302,42.76,79084.12,0.01,-0.11298,7e-05,11.80895]
[1777258232549,42.76,79088.23,0.01,-0.11265,7e-05,11.78256]
[1777258232588,42.76,79088.23,0.01,-0.11265,7e-05,11.78256]
[1777258232565,42.76,79089.61,0.01,-0.11254,7e-05,11.77493]
[1777258234579,42.76,79089.61,0.01,-0.11254,7e-05,11.77493]
[1777258234613,42.76,79089.61,0.01,-0.11254,7e-05,11.77493]
[1777258234662,42.76,79089.28,0.01,-0.11256,7e-05,11.77633]
[1777258236612,42.76,79089.28,0.01,-0.11256,7e-05,11.77633]
[1777258236640,42.76,79089.28,0.01,-0.11256,7e-05,11.77633]
[1777258237353,42.76,79088.91,0.01,-0.11258,7e-05,11.77794]
[1777258238643,42.76,79088.91,0.01,-0.11258,7e-05,11.77794]
[1777258238664,42.75,79088.81,0.01,-0.11259,7e-05,11.77829]
[1777258238676,42.75,79088.81,0.01,-0.11259,7e-05,11.77829]
[1777258238693,42.75,79088.81,0.01,-0.11259,7e-05,11.77829]
[1777258239364,42.75,79089.25,0.01,-0.11255,7e-05,11.77579]
[1777258240683,42.75,79089.18,0.01,-0.11256,7e-05,11.77599]
[1777258240700,42.75,79089.18,0.01,-0.11256,7e-05,11.77599]
[1777258241379,42.75,79088.76,0.01,-0.11258,7e-05,11.77803]
[1777258242725,42.75,79088.66,0.01,-0.11259,7e-05,11.77838]
[1777258242751,42.75,79088.66,0.01,-0.11259,7e-05,11.77838]
[1777258242787,42.75,79088.52,0.01,-0.1126,7e-05,11.77894]
[1777258244773,42.75,79088.52,0.01,-0.1126,7e-05,11.77894]
[1777258244799,42.75,79088.52,0.01,-0.1126,7e-05,11.77894]
[1777258245410,42.75,79088.52,0.01,-0.11259,7e-05,11.77858]
[1777258246810,42.75,79088.85,0.01,-0.11257,7e-05,11.77666]
[1777258246828,42.75,79088.85,0.01,-0.11257,7e-05,11.77666]
[1777258246856,42.75,79088.85,0.01,-0.11257,7e-05,11.77666]
[1777258247421,42.75,79086.53,0.01,-0.11273,7e-05,11.78872]
[1777258248826,42.75,79086.23,0.01,-0.11275,7e-05,11.7901]
[1777258248852,42.75,79086.23,0.01,-0.11275,7e-05,11.7901]
[1777258249436,42.75,79086.55,0.01,-0.11272,7e-05,11.7882]
[1777258250856,42.75,79086.78,0.01,-0.1127,7e-05,11.78679]
[1777258250871,42.75,79086.78,0.01,-0.1127,7e-05,11.78679]
[1777258251450,42.75,79086.91,0.01,-0.11269,7e-05,11.7859]
[1777258252931,42.75,79086.79,0.01,-0.1127,7e-05,11.78633]
[1777258252952,42.75,79086.79,0.01,-0.1127,7e-05,11.78633]
[1777258253464,42.75,79087.65,0.01,-0.11263,7e-05,11.7816]
[1777258254954,42.75,79086.43,0.01,-0.11272,7e-05,11.78784]
[1777258254992,42.75,79086.43,0.01,-0.11272,7e-05,11.78784]
[1777258255120,42.75,79086.43,0.01,-0.11272,7e-05,11.78784]
[1777258255178,42.75,79086.43,0.01,-0.11272,7e-05,11.78784]
[1777258255484,42.75,79085.5,0.01,-0.11278,7e-05,11.79254]
[1777258257009,42.75,79085.5,0.01,-0.11278,7e-05,11.79233]
[1777258257047,42.75,79085.5,0.01,-0.11278,7e-05,11.79233]
[1777258257493,42.74,79085.24,0.01,-0.11279,7e-05,11.79328]
[1777258259025,42.74,79084.29,0.01,-0.11286,7e-05,11.79829]
[1777258259057,42.74,79084.29,0.01,-0.11286,7e-05,11.79829]
[1777258259504,42.74,79084.47,0.01,-0.11285,7e-05,11.79712]
[1777258261053,42.74,79084.22,0.01,-0.11286,7e-05,11.79822]
[1777258261074,42.74,79084.22,0.01,-0.11286,7e-05,11.79822]
[1777258261519,42.74,79083.16,0.01,-0.11294,7e-05,11.8036]
[1777258263127,42.74,79082.91,0.01,-0.11295,7e-05,11.80469]
[1777258263149,42.74,79082.91,0.01,-0.11295,7e-05,11.80469]
[1777258263534,42.74,79082.46,0.01,-0.11298,7e-05,11.80684]
[1777258265126,42.74,79083.7,0.01,-0.11289,7e-05,11.79984]
[1777258265163,42.74,79083.7,0.01,-0.11289,7e-05,11.79984]
[1777258265177,42.74,79083.7,0.01,-0.11289,7e-05,11.79984]
[1777258265197,42.74,79083.7,0.01,-0.11289,7e-05,11.79984]
[1777258265548,42.74,79086.82,0.01,-0.11266,7e-05,11.78318]
[1777258267156,42.74,79086.21,0.01,-0.1127,7e-05,11.7862]
[1777258267177,42.74,79086.21,0.01,-0.1127,7e-05,11.7862]
[1777258267561,42.74,79085.03,0.01,-0.11278,7e-05,11.79222]
[1777258269196,42.74,79084.33,0.01,-0.11283,7e-05,11.7957]
[1777258269232,42.74,79084.33,0.01,-0.11283,7e-05,11.7957]
[1777258269576,42.74,79084.42,0.01,-0.11282,7e-05,11.79502]
[1777258271221,42.74,79084.88,0.01,-0.11278,7e-05,11.79239]
[1777258271252,42.74,79084.88,0.01,-0.11278,7e-05,11.79239]
[1777258271589,42.74,79084.7,0.01,-0.11279,7e-05,11.79313]
[1777258273270,42.74,79084.99,0.01,-0.11277,7e-05,11.7914]
[1777258273295,42.74,79084.99,0.01,-0.11277,7e-05,11.7914]
[1777258273313,42.74,79084.99,0.01,-0.11277,7e-05,11.7914]
[1777258273353,42.74,79084.99,0.01,-0.11277,7e-05,11.7914]
[1777258273604,42.74,79084.98,0.01,-0.11277,7e-05,11.79126]
[1777258275293,42.74,79084.95,0.01,-0.11277,7e-05,11.79121]
[1777258275319,42.74,79084.95,0.01,-0.11277,7e-05,11.79121]
[1777258275618,42.74,79085.98,0.01,-0.11269,7e-05,11.78559]
[1777258277328,42.73,79086.06,0.01,-0.11268,7e-05,11.78498]
[1777258277370,42.73,79086.06,0.01,-0.11268,7e-05,11.78498]
[1777258277631,42.73,79085.05,0.01,-0.11275,7e-05,11.79011]
[1777258279356,42.73,79084.03,0.01,-0.11282,7e-05,11.79529]
[1777258279392,42.73,79084.03,0.01,-0.11282,7e-05,11.79529]
[1777258279474,42.73,79083.85,0.01,-0.11284,7e-05,11.79624]
[1777258281412,42.73,79083.85,0.01,-0.11283,7e-05,11.79583]
[1777258281445,42.73,79083.85,0.01,-0.11283,7e-05,11.79583]
[1777258281473,42.73,79083.85,0.01,-0.11283,7e-05,11.79583]
[1777258281660,42.73,79083.67,0.01,-0.11284,7e-05,11.79658]
[1777258283456,42.73,79083.45,0.01,-0.11286,7e-05,11.79754]
[1777258283483,42.73,79083.45,0.01,-0.11286,7e-05,11.79754]
[1777258283673,42.73,79083.08,0.01,-0.11288,7e-05,11.79929]
[1777258285456,42.73,79082.97,0.01,-0.11289,7e-05,11.79967]
[1777258285487,42.73,79082.97,0.01,-0.11289,7e-05,11.79967]
[1777258285688,42.73,79082.82,0.01,-0.11289,7e-05,11.80026]
[1777258287626,42.73,79082.77,0.01,-0.11289,7e-05,11.80032]
[1777258287679,42.73,79082.77,0.01,-0.11289,7e-05,11.80032]
[1777258287703,42.73,79083.41,0.01,-0.11285,7e-05,11.79675]
[1777258289545,42.73,79088.78,0.01,-0.11245,7e-05,11.76825]
[1777258289559,42.73,79088.78,0.01,-0.11245,7e-05,11.76825]
[1777258289642,42.73,79091.15,0.01,-0.11228,7e-05,11.75561]
[1777258290201,42.73,79091.15,0.01,-0.11228,7e-05,11.75561]
[1777258290224,42.73,79091.15,0.01,-0.11228,7e-05,11.75561]
[1777258290228,42.73,79091.48,0.01,-0.11226,7e-05,11.75386]
[1777258291371,42.73,79091.48,0.01,-0.11226,7e-05,11.75386]
[1777258291490,42.73,79091.48,0.01,-0.11226,7e-05,11.75386]
[1777258293603,42.73,79093.59,0.01,-0.11206,7e-05,11.73799]
[1777258293641,42.73,79093.59,0.01,-0.11206,7e-05,11.73799]
[1777258293704,42.73,79099.54,0.01,-0.11163,7e-05,11.70646]
[1777258295107,42.73,79099.54,0.01,-0.11163,7e-05,11.70646]
[1777258295650,42.73,79099.54,0.01,-0.11163,7e-05,11.70646]
[1777258295659,42.73,79099.54,0.01,-0.11163,7e-05,11.70646]
[1777258295676,42.73,79099.54,0.01,-0.11163,7e-05,11.70646]
[1777258295709,42.73,79098.07,0.01,-0.11174,7e-05,11.71404]
[1777258297685,42.73,79098.07,0.01,-0.11174,7e-05,11.71404]
[1777258297714,42.73,79098.07,0.01,-0.11174,7e-05,11.71404]
[1777258298352,42.73,79096.15,0.01,-0.11187,7e-05,11.72396]
[1777258299722,42.73,79096.15,0.01,-0.11187,7e-05,11.72396]
[1777258299729,42.73,79096.15,0.01,-0.11187,7e-05,11.72386]
[1777258299735,42.73,79096.15,0.01,-0.11187,7e-05,11.72386]
[1777258299739,42.73,79096.15,0.01,-0.11187,7e-05,11.72386]
[1777258299803,42.73,79097.48,0.01,-0.11177,7e-05,11.71674]
[1777258301753,42.73,79099.06,0.01,-0.11166,7e-05,11.70832]
[1777258301764,42.73,79099.06,0.01,-0.11166,7e-05,11.70832]
[1777258301788,42.73,79099.06,0.01,-0.11166,7e-05,11.70832]
[1777258301803,42.73,79099.06,0.01,-0.11166,7e-05,11.70832]
[1777258301823,42.73,79099.06,0.01,-0.11166,7e-05,11.70832]
[1777258301852,42.73,79098.47,0.01,-0.1117,7e-05,11.71135]
[1777258303831,42.73,79098.47,0.01,-0.1117,7e-05,11.71125]
[1777258303853,42.73,79098.47,0.01,-0.1117,7e-05,11.71125]
[1777258303856,42.72,79101.05,0.01,-0.11151,7e-05,11.69757]
[1777258304795,42.72,79101.05,0.01,-0.11151,7e-05,11.69757]
[1777258304839,42.72,79101.05,0.01,-0.11151,7e-05,11.69757]
[1777258304881,42.72,79101.05,0.01,-0.11151,7e-05,11.69757]
[1777258304982,42.72,79102.52,0.01,-0.1114,7e-05,11.68974]
[1777258305872,42.72,79102.52,0.01,-0.1114,7e-05,11.68974]
[1777258305890,42.72,79102.52,0.01,-0.1114,7e-05,11.68974]
[1777258305927,42.72,79105.24,0.01,-0.11121,7e-05,11.67535]
[1777258307873,42.72,79105.24,0.01,-0.1112,7e-05,11.6753]
[1777258307888,42.72,79105.24,0.01,-0.1112,7e-05,11.6753]
[1777258307913,42.72,79105.24,0.01,-0.1112,7e-05,11.6753]
[1777258307925,42.72,79105.24,0.01,-0.1112,7e-05,11.6753]
[1777258307942,42.72,79105.24,0.01,-0.1112,7e-05,11.6753]
[1777258307948,42.72,79104.94,0.01,-0.11123,7e-05,11.67682]
[1777258309925,42.72,79104.94,0.01,-0.11123,7e-05,11.67676]
[1777258309944,42.72,79104.94,0.01,-0.11123,7e-05,11.67676]
[1777258310023,42.72,79108.69,0.01,-0.11095,7e-05,11.65697]
[1777258311963,42.72,79108.68,0.01,-0.11095,7e-05,11.65697]
[1777258311991,42.72,79108.68,0.01,-0.11095,7e-05,11.65697]
[1777258312030,42.72,79108.69,0.01,-0.11095,7e-05,11.65689]
[1777258314006,42.72,79108.69,0.01,-0.11095,7e-05,11.65686]
[1777258314042,42.72,79108.69,0.01,-0.11095,7e-05,11.65686]
[1777258314053,42.72,79108.46,0.01,-0.11097,7e-05,11.65804]
[1777258316047,42.72,79108.46,0.01,-0.11097,7e-05,11.65801]
[1777258316074,42.72,79108.46,0.01,-0.11097,7e-05,11.65801]
[1777258316093,42.72,79108.46,0.01,-0.11097,7e-05,11.65801]
[1777258316129,42.72,79108.46,0.01,-0.11097,7e-05,11.65801]
[1777258316151,42.72,79108.09,0.01,-0.11099,7e-05,11.65992]
[1777258318070,42.72,79108.09,0.01,-0.11099,7e-05,11.65989]
[1777258318098,42.72,79108.09,0.01,-0.11099,7e-05,11.65989]
[1777258318163,42.72,79107.96,0.01,-0.111,7e-05,11.66054]
[1777258320094,42.72,79107.96,0.01,-0.111,7e-05,11.66051]
[1777258320122,42.72,79107.96,0.01,-0.111,7e-05,11.66051]
[1777258320205,42.72,79107.37,0.01,-0.11104,7e-05,11.66358]
[1777258322170,42.72,79107.37,0.01,-0.11104,7e-05,11.66354]
[1777258322209,42.72,79107.37,0.01,-0.11104,7e-05,11.66354]
[1777258322218,42.72,79108.11,0.01,-0.11099,7e-05,11.65961]
[1777258324196,42.72,79108.11,0.01,-0.11099,7e-05,11.65958]
[1777258324225,42.72,79108.11,0.01,-0.11099,7e-05,11.65958]
[1777258324237,42.72,79108.11,0.01,-0.11099,7e-05,11.65958]
[1777258324253,42.72,79108.11,0.01,-0.11099,7e-05,11.65958]
[1777258324305,42.72,79108.64,0.01,-0.11095,7e-05,11.65676]
[1777258326240,42.72,79109.31,0.01,-0.1109,7e-05,11.65322]
[1777258326285,42.72,79109.31,0.01,-0.1109,7e-05,11.65322]
[1777258326405,42.72,79109.31,0.01,-0.1109,7e-05,11.65322]
[1777258326440,42.72,79109.31,0.01,-0.1109,7e-05,11.65322]
[1777258326660,42.72,79110.32,0.01,-0.11083,7e-05,11.64786]
[1777258328284,42.72,79114.48,0.01,-0.11053,7e-05,11.62597]
[1777258328312,42.72,79114.48,0.01,-0.11053,7e-05,11.62597]
[1777258328316,42.72,79114.52,0.01,-0.11053,7e-05,11.62576]
[1777258330319,42.72,79114.52,0.01,-0.11053,7e-05,11.62577]
[1777258330343,42.72,79114.52,0.01,-0.11053,7e-05,11.62577]
[1777258330362,42.72,79114.52,0.01,-0.11053,7e-05,11.62577]
[1777258330399,42.72,79114.52,0.01,-0.11053,7e-05,11.62577]
[1777258330420,42.72,79117.38,0.01,-0.11032,7e-05,11.61075]
[1777258332335,42.72,79116.73,0.01,-0.11037,7e-05,11.61418]
[1777258332355,42.72,79116.73,0.01,-0.11037,7e-05,11.61418]
[1777258332437,42.72,79116.58,0.01,-0.11038,7e-05,11.61499]
[1777258334373,42.72,79116.58,0.01,-0.11038,7e-05,11.615]
[1777258334413,42.72,79116.58,0.01,-0.11038,7e-05,11.615]
[1777258334422,42.72,79116.26,0.01,-0.11041,7e-05,11.6167]
[1777258336395,42.72,79116.26,0.01,-0.11041,7e-05,11.6167]
[1777258336437,42.72,79116.26,0.01,-0.11041,7e-05,11.6167]
[1777258336489,42.72,79116.92,0.01,-0.11036,7e-05,11.61323]
[1777258338236,42.72,79116.92,0.01,-0.11036,7e-05,11.61323]
[1777258338279,42.72,79116.92,0.01,-0.11036,7e-05,11.61323]
[1777258338469,42.72,79116.31,0.01,-0.1104,7e-05,11.61643]
[1777258340112,42.72,79133.12,0.01,-0.1092,7e-05,11.52816]
[1777258346666,42.72,79140.87,0.01,-0.10866,7e-05,11.48793]
[1777258346679,42.72,79140.87,0.01,-0.10866,7e-05,11.48793]
[1777258346701,42.72,79142.79,0.01,-0.10852,7e-05,11.47797]
[1777258350141,42.72,79155.37,0.01,-0.10764,7e-05,11.41235]
[1777258350787,42.72,79155.37,0.01,-0.10764,7e-05,11.41235]
[1777258350810,42.72,79155.37,0.01,-0.10764,7e-05,11.41235]
[1777258351535,42.72,79157.77,0.01,-0.10744,7e-05,11.39539]
[1777258352750,42.72,79157.77,0.01,-0.10744,7e-05,11.39539]
[1777258352767,42.72,79158.0,0.01,-0.10742,7e-05,11.3943]
[1777258352799,42.72,79158.0,0.01,-0.10742,7e-05,11.3943]
[1777258354163,42.72,79158.0,0.01,-0.10742,7e-05,11.3943]
[1777258354715,42.72,79158.0,0.01,-0.10742,7e-05,11.3943]
[1777258354736,42.72,79158.0,0.01,-0.10742,7e-05,11.3943]
[1777258354799,42.72,79161.32,0.01,-0.10719,7e-05,11.37704]
[1777258355175,42.73,79161.32,0.01,-0.10719,7e-05,11.37712]
[1777258356739,42.73,79161.32,0.01,-0.10719,7e-05,11.37712]
[1777258356767,42.73,79161.32,0.01,-0.10719,7e-05,11.37712]
[1777258357189,42.73,79164.7,0.01,-0.10696,7e-05,11.3597]
[1777258358766,42.73,79164.7,0.01,-0.10696,7e-05,11.3597]
[1777258358800,42.73,79165.41,0.01,-0.10691,7e-05,11.35624]
[1777258358803,42.73,79165.41,0.01,-0.10691,7e-05,11.35624]
[1777258359204,42.73,79165.41,0.01,-0.10691,7e-05,11.35624]
[1777258360809,42.73,79166.54,0.01,-0.10683,7e-05,11.35047]
[1777258360848,42.73,79166.54,0.01,-0.10683,7e-05,11.35047]
[1777258361605,42.73,79167.4,0.01,-0.10677,7e-05,11.34611]
[1777258361992,42.73,79167.4,0.01,-0.10677,7e-05,11.34611]
[1777258362290,42.73,79167.4,0.01,-0.10677,7e-05,11.34611]
[1777258362336,42.73,79167.4,0.01,-0.10677,7e-05,11.34611]
[1777258362440,42.73,79173.56,0.01,-0.10635,7e-05,11.31413]
[1777258362853,42.73,79173.56,0.01,-0.10635,7e-05,11.31413]
[1777258362879,42.73,79173.56,0.01,-0.10635,7e-05,11.31413]
[1777258363454,42.73,79177.06,0.01,-0.1061,7e-05,11.29603]
[1777258364940,42.73,79177.06,0.01,-0.10611,7e-05,11.2962]
[1777258364971,42.73,79177.06,0.01,-0.10611,7e-05,11.2962]
[1777258364991,42.73,79177.06,0.01,-0.10611,7e-05,11.2962]
[1777258365248,42.73,79178.45,0.01,-0.10601,7e-05,11.28917]
[1777258369281,42.73,79190.27,0.01,-0.10521,7e-05,11.22867]
[1777258373121,42.73,79191.86,0.01,-0.10511,7e-05,11.22139]
[1777258373164,42.73,79191.86,0.01,-0.10511,7e-05,11.22139]
[1777258373313,42.73,79192.58,0.01,-0.10506,7e-05,11.21798]
[1777258375162,42.74,79192.26,0.01,-0.10509,7e-05,11.21998]
[1777258375248,42.74,79192.26,0.01,-0.10509,7e-05,11.21998]
[1777258375335,42.74,79190.02,0.01,-0.10525,7e-05,11.23194]
[1777258377166,42.74,79190.02,0.01,-0.10525,7e-05,11.23227]
[1777258377214,42.74,79190.02,0.01,-0.10525,7e-05,11.23227]
[1777258377341,42.74,79189.38,0.01,-0.1053,7e-05,11.2359]
[1777258379200,42.74,79186.92,0.01,-0.10547,7e-05,11.24898]
[1777258379211,42.74,79186.92,0.01,-0.10547,7e-05,11.24898]
[1777258379249,42.74,79186.92,0.01,-0.10547,7e-05,11.24898]
[1777258379355,42.74,79183.73,0.01,-0.1057,7e-05,11.26583]
[1777258381215,42.74,79179.56,0.01,-0.10599,7e-05,11.28777]
[1777258381267,42.74,79179.56,0.01,-0.10599,7e-05,11.28777]
[1777258381745,42.74,79178.59,0.01,-0.10606,7e-05,11.29324]
[1777258382931,42.74,79178.59,0.01,-0.10606,7e-05,11.29324]
[1777258383266,42.74,79178.59,0.01,-0.10606,7e-05,11.29324]
[1777258383275,42.74,79178.59,0.01,-0.10606,7e-05,11.29324]
[1777258383295,42.74,79178.59,0.01,-0.10606,7e-05,11.29324]
[1777258383382,42.74,79180.39,0.01,-0.10594,7e-05,11.28408]
[1777258385291,42.74,79182.32,0.01,-0.10581,7e-05,11.27426]
[1777258385330,42.74,79182.32,0.01,-0.10581,7e-05,11.27426]
[1777258385428,42.74,79184.98,0.01,-0.10563,7e-05,11.26067]
[1777258387323,42.74,79184.98,0.01,-0.10563,7e-05,11.26093]
[1777258387363,42.74,79184.98,0.01,-0.10563,7e-05,11.26093]
[1777258387377,42.74,79184.98,0.01,-0.10563,7e-05,11.26093]
[1777258387399,42.74,79184.98,0.01,-0.10563,7e-05,11.26093]
[1777258387450,42.74,79183.16,0.01,-0.10576,7e-05,11.27065]
[1777258389378,42.74,79183.16,0.01,-0.10577,7e-05,11.27092]
[1777258389417,42.74,79183.16,0.01,-0.10577,7e-05,11.27092]
[1777258389469,42.74,79183.24,0.01,-0.10576,7e-05,11.27075]
[1777258391382,42.75,79183.24,0.01,-0.10577,7e-05,11.27099]
[1777258391401,42.75,79183.24,0.01,-0.10577,7e-05,11.27099]
[1777258391815,42.75,79183.21,0.01,-0.10578,7e-05,11.27165]
[1777258393423,42.75,79183.21,0.01,-0.10578,7e-05,11.27165]
[1777258393430,42.75,79183.21,0.01,-0.10578,7e-05,11.27165]
[1777258393461,42.75,79183.21,0.01,-0.10578,7e-05,11.27165]
[1777258393472,42.75,79183.21,0.01,-0.10578,7e-05,11.27165]
[1777258393495,42.75,79183.21,0.01,-0.10578,7e-05,11.27165]
[1777258393504,42.75,79184.56,0.01,-0.10569,7e-05,11.26487]
[1777258395459,42.75,79184.56,0.01,-0.10569,7e-05,11.26513]
[1777258395498,42.75,79184.56,0.01,-0.10569,7e-05,11.26513]
[1777258395505,42.75,79184.13,0.01,-0.10572,7e-05,11.26761]
[1777258397483,42.75,79184.13,0.01,-0.10572,7e-05,11.26785]
[1777258397518,42.75,79184.13,0.01,-0.10572,7e-05,11.26785]
[1777258397520,42.75,79184.53,0.01,-0.1057,7e-05,11.26602]
[1777258399534,42.75,79184.53,0.01,-0.1057,7e-05,11.26626]
[1777258399565,42.75,79184.53,0.01,-0.1057,7e-05,11.26626]
[1777258399595,42.75,79184.53,0.01,-0.1057,7e-05,11.26626]
[1777258399646,42.75,79178.14,0.01,-0.10615,7e-05,11.29974]
[1777258401560,42.75,79178.14,0.01,-0.10615,7e-05,11.29994]
[1777258401586,42.75,79178.14,0.01,-0.10615,7e-05,11.29994]
[1777258401666,42.75,79179.59,0.01,-0.10605,7e-05,11.29257]
[1777258402348,42.75,79179.59,0.01,-0.10605,7e-05,11.29257]
[1777258402384,42.75,79179.59,0.01,-0.10605,7e-05,11.29257]
[1777258402519,42.75,79179.59,0.01,-0.10605,7e-05,11.29257]
[1777258405670,42.75,79176.34,0.01,-0.10628,7e-05,11.30965]
[1777258405707,42.75,79176.34,0.01,-0.10628,7e-05,11.30965]
[1777258405783,42.75,79176.39,0.01,-0.10628,7e-05,11.3093]
[1777258407701,42.75,79176.39,0.01,-0.10628,7e-05,11.3093]
[1777258407725,42.75,79176.39,0.01,-0.10628,7e-05,11.3093]
[1777258407802,42.75,79180.16,0.01,-0.10601,7e-05,11.2896]
[1777258409760,42.75,79180.16,0.01,-0.10601,7e-05,11.2896]
[1777258409799,42.75,79180.16,0.01,-0.10601,7e-05,11.2896]
[1777258409827,42.75,79180.16,0.01,-0.10601,7e-05,11.2896]
[1777258410575,42.75,79180.04,0.01,-0.10602,7e-05,11.29019]
[1777258411205,42.75,79180.04,0.01,-0.10602,7e-05,11.29019]
[1777258411218,42.75,79180.04,0.01,-0.10602,7e-05,11.29019]
[1777258411582,42.75,79180.42,0.01,-0.10596,7e-05,11.28374]
[1777258413410,42.75,79181.16,0.01,-0.10591,7e-05,11.27988]
[1777258413592,42.75,79181.16,0.01,-0.10591,7e-05,11.27988]
[1777258413836,42.75,79181.16,0.01,-0.10591,7e-05,11.27988]
[1777258413866,42.75,79179.38,0.01,-0.10603,7e-05,11.28913]
[1777258414603,42.75,79179.38,0.01,-0.10603,7e-05,11.28914]
[1777258415888,42.75,79179.52,0.01,-0.10602,7e-05,11.28839]
[1777258415927,42.75,79179.52,0.01,-0.10602,7e-05,11.28839]
[1777258416588,42.75,79179.52,0.01,-0.10602,7e-05,11.28839]
[1777258416688,42.75,79178.34,0.01,-0.1061,7e-05,11.2945]
[1777258417947,42.75,79178.34,0.01,-0.1061,7e-05,11.2945]
[1777258417956,42.75,79178.34,0.01,-0.1061,7e-05,11.2945]
[1777258417970,42.75,79178.34,0.01,-0.1061,7e-05,11.2945]
[1777258418630,42.75,79179.46,0.01,-0.10603,7e-05,11.28865]
[1777258419977,42.75,79179.46,0.01,-0.10603,7e-05,11.28865]
[1777258420008,42.75,79179.46,0.01,-0.10603,7e-05,11.28865]
[1777258420021,42.75,79179.46,0.01,-0.10603,7e-05,11.28865]
[1777258420037,42.75,79179.46,0.01,-0.10603,7e-05,11.28865]
[1777258420644,42.75,79181.0,0.01,-0.10592,7e-05,11.28062]
[1777258422009,42.75,79181.65,0.01,-0.10587,7e-05,11.27724]
[1777258422047,42.75,79181.65,0.01,-0.10587,7e-05,11.27724]
[1777258422659,42.75,79180.51,0.01,-0.10595,7e-05,11.28318]
[1777258424054,42.75,79181.32,0.01,-0.1059,7e-05,11.27897]
[1777258424079,42.75,79181.32,0.01,-0.1059,7e-05,11.27897]
[1777258424672,42.75,79181.33,0.01,-0.1059,7e-05,11.27892]
[1777258426083,42.75,79180.84,0.01,-0.10593,7e-05,11.28148]
[1777258426120,42.75,79180.84,0.01,-0.10593,7e-05,11.28148]
[1777258426687,42.75,79181.0,0.01,-0.10592,7e-05,11.28065]
[1777258428110,42.75,79180.78,0.01,-0.10593,7e-05,11.2818]
[1777258428148,42.75,79180.78,0.01,-0.10593,7e-05,11.2818]
[1777258428160,42.75,79180.78,0.01,-0.10593,7e-05,11.2818]
[1777258428198,42.75,79180.78,0.01,-0.10593,7e-05,11.2818]
[1777258428701,42.75,79181.02,0.01,-0.10592,7e-05,11.28055]
[1777258430134,42.75,79180.27,0.01,-0.10597,7e-05,11.28447]
[1777258430158,42.75,79180.27,0.01,-0.10597,7e-05,11.28447]
[1777258430715,42.75,79179.69,0.01,-0.10601,7e-05,11.28748]
[1777258432163,42.75,79180.35,0.01,-0.10596,7e-05,11.28406]
[1777258432203,42.75,79180.35,0.01,-0.10596,7e-05,11.28406]
[1777258432729,42.75,79179.35,0.01,-0.10603,7e-05,11.28926]
[1777258434191,42.75,79180.14,0.01,-0.10598,7e-05,11.28515]
[1777258434245,42.75,79180.14,0.01,-0.10598,7e-05,11.28515]
[1777258434743,42.75,79182.37,0.01,-0.10583,7e-05,11.27358]
[1777258436246,42.75,79184.57,0.01,-0.10567,7e-05,11.26218]
[1777258436284,42.75,79184.57,0.01,-0.10567,7e-05,11.26218]
[1777258436296,42.75,79184.57,0.01,-0.10567,7e-05,11.26218]
[1777258436313,42.75,79184.57,0.01,-0.10567,7e-05,11.26218]
[1777258436757,42.75,79186.47,0.01,-0.10554,7e-05,11.25236]
[1777258438284,42.75,79185.97,0.01,-0.10558,7e-05,11.25502]
[1777258438315,42.75,79185.97,0.01,-0.10558,7e-05,11.25502]
[1777258438771,42.75,79186.17,0.01,-0.10556,7e-05,11.25404]
[1777258440296,42.75,79185.52,0.01,-0.10561,7e-05,11.25748]
[1777258440331,42.75,79185.52,0.01,-0.10561,7e-05,11.25748]
[1777258440785,42.75,79185.43,0.01,-0.10562,7e-05,11.258]
[1777258441147,42.75,79185.43,0.01,-0.10562,7e-05,11.258]
[1777258441279,42.75,79185.43,0.01,-0.10562,7e-05,11.258]
[1777258441439,42.75,79185.43,0.01,-0.10562,7e-05,11.258]
[1777258441556,42.75,79185.43,0.01,-0.10562,7e-05,11.258]
[1777258441791,42.75,79187.41,0.01,-0.10548,7e-05,11.24771]
[1777258442799,42.75,79197.93,0.01,-0.10475,7e-05,11.19317]
[1777258444469,42.75,79201.49,0.01,-0.10451,7e-05,11.17481]
[1777258444489,42.75,79201.49,0.01,-0.10451,7e-05,11.17481]
[1777258444813,42.75,79201.4,0.01,-0.10452,7e-05,11.17538]
[1777258446473,42.75,79199.32,0.01,-0.10466,7e-05,11.18625]
[1777258446496,42.75,79199.32,0.01,-0.10466,7e-05,11.18625]
[1777258446830,42.75,79199.32,0.01,-0.10466,7e-05,11.18633]
[1777258448514,42.75,79200.39,0.01,-0.10459,7e-05,11.18087]
[1777258448551,42.75,79200.39,0.01,-0.10459,7e-05,11.18087]
[1777258448841,42.75,79200.2,0.01,-0.10461,7e-05,11.18193]
[1777258450550,42.75,79199.57,0.01,-0.10465,7e-05,11.18527]
[1777258450598,42.75,79199.57,0.01,-0.10465,7e-05,11.18527]
[1777258450855,42.75,79199.27,0.01,-0.10467,7e-05,11.1869]
[1777258452589,42.75,79199.71,0.01,-0.10464,7e-05,11.18469]
[1777258452617,42.75,79199.71,0.01,-0.10464,7e-05,11.18469]
[1777258452630,42.75,79199.71,0.01,-0.10464,7e-05,11.18469]
[1777258452649,42.75,79199.71,0.01,-0.10464,7e-05,11.18469]
[1777258452869,42.75,79198.02,0.01,-0.10476,7e-05,11.19351]
[1777258454627,42.75,79197.09,0.01,-0.10482,7e-05,11.19839]
[1777258454661,42.75,79197.09,0.01,-0.10482,7e-05,11.19839]
[1777258454883,42.75,79197.73,0.01,-0.10478,7e-05,11.19513]
[1777258456693,42.75,79197.73,0.01,-0.10478,7e-05,11.19513]
[1777258456717,42.75,79197.73,0.01,-0.10478,7e-05,11.19513]
[1777258456775,42.76,79198.61,0.01,-0.10472,7e-05,11.19068]
[1777258458726,42.76,79198.61,0.01,-0.10472,7e-05,11.19068]
[1777258458749,42.76,79198.61,0.01,-0.10472,7e-05,11.19068]
[1777258458762,42.76,79198.61,0.01,-0.10472,7e-05,11.19068]
[1777258458776,42.76,79198.61,0.01,-0.10472,7e-05,11.19068]
[1777258458811,42.76,79197.89,0.01,-0.10477,7e-05,11.19452]
[1777258460741,42.76,79197.89,0.01,-0.10477,7e-05,11.19452]
[1777258460761,42.76,79197.89,0.01,-0.10477,7e-05,11.19452]
[1777258460837,42.76,79195.46,0.01,-0.10494,7e-05,11.20721]
[1777258462793,42.76,79195.46,0.01,-0.10494,7e-05,11.20721]
[1777258462831,42.76,79195.46,0.01,-0.10494,7e-05,11.20721]
[1777258462869,42.76,79194.1,0.01,-0.10504,7e-05,11.21432]
[1777258464823,42.76,79194.1,0.01,-0.10504,7e-05,11.21432]
[1777258464841,42.76,79194.1,0.01,-0.10504,7e-05,11.21432]
[1777258464855,42.76,79194.1,0.01,-0.10504,7e-05,11.21432]
[1777258464896,42.76,79193.91,0.01,-0.10505,7e-05,11.21534]
[1777258465501,42.76,79193.38,0.01,-0.10509,7e-05,11.21812]
[1777258466857,42.76,79193.38,0.01,-0.10509,7e-05,11.21812]
[1777258466883,42.76,79193.38,0.01,-0.10509,7e-05,11.21812]
[1777258466970,42.76,79193.38,0.01,-0.10509,7e-05,11.21818]
[1777258468887,42.76,79193.38,0.01,-0.10509,7e-05,11.21818]
[1777258468912,42.76,79192.9,0.01,-0.10512,7e-05,11.2207]
[1777258468981,42.76,79192.83,0.01,-0.10513,7e-05,11.22109]
[1777258470923,42.76,79194.61,0.01,-0.105,7e-05,11.2119]
[1777258470967,42.76,79194.61,0.01,-0.105,7e-05,11.2119]
[1777258470983,42.76,79194.61,0.01,-0.105,7e-05,11.2119]
[1777258471000,42.76,79194.61,0.01,-0.105,7e-05,11.2119]
[1777258471084,42.76,79196.0,0.01,-0.10487,7e-05,11.20028]
[1777258472951,42.76,79196.72,0.01,-0.10482,7e-05,11.19659]
[1777258473002,42.76,79196.72,0.01,-0.10482,7e-05,11.19659]
[1777258473081,42.76,79198.23,0.01,-0.10472,7e-05,11.1888]
[1777258475031,42.76,79198.23,0.01,-0.10472,7e-05,11.18887]
[1777258475055,42.76,79198.23,0.01,-0.10472,7e-05,11.18887]
[1777258475288,42.76,79199.11,0.01,-0.10466,7e-05,11.18437]
[1777258477077,42.76,79199.11,0.01,-0.10466,7e-05,11.18443]
[1777258477105,42.76,79199.11,0.01,-0.10466,7e-05,11.18443]
[1777258477140,42.76,79200.26,0.01,-0.10458,7e-05,11.17853]
[1777258479108,42.76,79200.26,0.01,-0.10458,7e-05,11.1786]
[1777258479150,42.76,79200.26,0.01,-0.10458,7e-05,11.1786]
[1777258479159,42.76,79200.26,0.01,-0.10458,7e-05,11.1786]
[1777258479181,42.76,79200.26,0.01,-0.10458,7e-05,11.1786]
[1777258479282,42.76,79200.44,0.01,-0.10457,7e-05,11.17773]
[1777258481125,42.76,79201.8,0.01,-0.10448,7e-05,11.17074]
[1777258481155,42.76,79201.8,0.01,-0.10448,7e-05,11.17074]
[1777258481191,42.76,79201.8,0.01,-0.10448,7e-05,11.17081]
[1777258483154,42.76,79201.5,0.01,-0.1045,7e-05,11.17243]
[1777258483190,42.76,79201.5,0.01,-0.1045,7e-05,11.17243]
[1777258483269,42.76,79201.59,0.01,-0.1045,7e-05,11.17203]
[1777258485189,42.76,79201.59,0.01,-0.1045,7e-05,11.17209]
[1777258485224,42.76,79201.59,0.01,-0.1045,7e-05,11.17209]
[1777258485275,42.76,79200.89,0.01,-0.10455,7e-05,11.17578]
[1777258487221,42.76,79200.89,0.01,-0.10455,7e-05,11.17584]
[1777258487270,42.76,79200.89,0.01,-0.10455,7e-05,11.17584]
[1777258487284,42.76,79200.89,0.01,-0.10455,7e-05,11.17584]
[1777258487301,42.76,79200.89,0.01,-0.10455,7e-05,11.17584]
[1777258487401,42.76,79202.23,0.01,-0.10446,7e-05,11.16894]
[1777258489227,42.76,79202.23,0.01,-0.10446,7e-05,11.169]
[1777258489272,42.76,79202.23,0.01,-0.10446,7e-05,11.169]
[1777258489320,42.76,79201.35,0.01,-0.10452,7e-05,11.17362]
[1777258491286,42.76,79201.35,0.01,-0.10452,7e-05,11.17367]
[1777258491315,42.76,79201.35,0.01,-0.10452,7e-05,11.17367]
[1777258491394,42.76,79199.69,0.01,-0.10463,7e-05,11.18232]
[1777258493332,42.76,79200.21,0.01,-0.1046,7e-05,11.17966]
[1777258493364,42.76,79200.21,0.01,-0.1046,7e-05,11.17966]
[1777258493394,42.76,79200.21,0.01,-0.1046,7e-05,11.17966]
[1777258493401,42.76,79199.5,0.01,-0.10465,7e-05,11.18337]
[1777258495360,42.76,79199.5,0.01,-0.10465,7e-05,11.1834]
[1777258495399,42.76,79199.5,0.01,-0.10465,7e-05,11.1834]
[1777258495432,42.76,79199.46,0.01,-0.10465,7e-05,11.18363]
[1777258497380,42.76,79199.46,0.01,-0.10465,7e-05,11.18366]
[1777258497425,42.76,79199.46,0.01,-0.10465,7e-05,11.18366]
[1777258497457,42.76,79199.91,0.01,-0.10462,7e-05,11.18135]
[1777258499408,42.76,79199.91,0.01,-0.10462,7e-05,11.18137]
[1777258499445,42.76,79199.91,0.01,-0.10462,7e-05,11.18137]
[1777258499537,42.76,79199.88,0.01,-0.10462,7e-05,11.18155]
[1777258501436,42.76,79199.88,0.01,-0.10462,7e-05,11.18155]
[1777258501464,42.76,79199.88,0.01,-0.10462,7e-05,11.18155]
[1777258501542,42.76,79199.77,0.01,-0.10463,7e-05,11.18216]
[1777258503502,42.76,79202.7,0.01,-0.10443,7e-05,11.167]
[1777258503538,42.76,79202.7,0.01,-0.10443,7e-05,11.167]
[1777258503546,42.76,79202.7,0.01,-0.10443,7e-05,11.167]
[1777258503575,42.76,79202.7,0.01,-0.10443,7e-05,11.167]
[1777258503639,42.76,79202.87,0.01,-0.10442,7e-05,11.16614]
[1777258505549,42.76,79202.87,0.01,-0.10442,7e-05,11.16618]
[1777258505568,42.76,79202.87,0.01,-0.10442,7e-05,11.16618]
[1777258505644,42.76,79203.85,0.01,-0.10435,7e-05,11.16114]
[1777258507597,42.76,79203.85,0.01,-0.10435,7e-05,11.1612]
[1777258507630,42.76,79203.85,0.01,-0.10435,7e-05,11.1612]
[1777258507669,42.76,79204.38,0.01,-0.10432,7e-05,11.1585]
[1777258509613,42.76,79204.38,0.01,-0.10432,7e-05,11.1585]
[1777258509652,42.76,79204.38,0.01,-0.10432,7e-05,11.1585]
[1777258509691,42.76,79204.08,0.01,-0.10434,7e-05,11.16016]
[1777258511662,42.76,79204.08,0.01,-0.10434,7e-05,11.16021]
[1777258511679,42.76,79204.08,0.01,-0.10434,7e-05,11.16021]
[1777258511689,42.76,79204.08,0.01,-0.10434,7e-05,11.16021]
[1777258511706,42.76,79204.08,0.01,-0.10434,7e-05,11.16021]
[1777258511735,42.76,79204.33,0.01,-0.10432,7e-05,11.15896]
[1777258513678,42.76,79204.53,0.01,-0.10431,7e-05,11.15797]
[1777258513719,42.76,79204.53,0.01,-0.10431,7e-05,11.15797]
[1777258513768,42.76,79204.53,0.01,-0.10431,7e-05,11.15801]
[1777258515721,42.76,79204.53,0.01,-0.10431,7e-05,11.15806]
[1777258515755,42.76,79204.53,0.01,-0.10431,7e-05,11.15806]
[1777258515788,42.76,79204.75,0.01,-0.1043,7e-05,11.15701]
[1777258517779,42.76,79204.75,0.01,-0.1043,7e-05,11.15701]
[1777258517806,42.76,79204.75,0.01,-0.1043,7e-05,11.15701]
[1777258517809,42.76,79204.79,0.01,-0.1043,7e-05,11.15689]
[1777258519842,42.76,79204.79,0.01,-0.1043,7e-05,11.15689]
[1777258519869,42.76,79204.79,0.01,-0.1043,7e-05,11.15689]
[1777258519885,42.76,79204.79,0.01,-0.1043,7e-05,11.15689]
[1777258519924,42.76,79204.79,0.01,-0.1043,7e-05,11.15689]
[1777258520343,42.76,79202.92,0.01,-0.10443,7e-05,11.16667]
[1777258521879,42.76,79202.92,0.01,-0.10443,7e-05,11.16667]
[1777258521902,42.76,79202.92,0.01,-0.10443,7e-05,11.16667]
[1777258522728,42.76,79203.51,0.01,-0.10439,7e-05,11.16367]
[1777258523891,42.76,79203.51,0.01,-0.10439,7e-05,11.16367]
[1777258523931,42.76,79203.51,0.01,-0.10439,7e-05,11.16367]
[1777258524375,42.76,79203.51,0.01,-0.10439,7e-05,11.16373]
[1777258525931,42.76,79203.51,0.01,-0.10439,7e-05,11.16373]
[1777258525966,42.76,79202.63,0.01,-0.10445,7e-05,11.16833]
[1777258526389,42.76,79203.03,0.01,-0.10442,7e-05,11.16629]
[1777258527976,42.76,79202.48,0.01,-0.10446,7e-05,11.16918]
[1777258528006,42.76,79202.48,0.01,-0.10446,7e-05,11.16918]
[1777258528020,42.76,79202.48,0.01,-0.10446,7e-05,11.16918]
[1777258528064,42.76,79202.48,0.01,-0.10446,7e-05,11.16918]
[1777258528403,42.76,79202.5,0.01,-0.10446,7e-05,11.16911]
[1777258530009,42.76,79202.8,0.01,-0.10444,7e-05,11.16759]
[1777258530039,42.76,79202.8,0.01,-0.10444,7e-05,11.16759]
[1777258530417,42.76,79202.7,0.01,-0.10445,7e-05,11.16815]
[1777258532059,42.76,79201.8,0.01,-0.10447,7e-05,11.16841]
[1777258532094,42.76,79201.8,0.01,-0.10447,7e-05,11.16841]
[1777258532798,42.76,79200.29,0.01,-0.10458,7e-05,11.17631]
[1777258534128,42.76,79200.29,0.01,-0.10458,7e-05,11.17631]
[1777258534160,42.76,79200.29,0.01,-0.10458,7e-05,11.17631]
[1777258534444,42.76,79200.48,0.01,-0.10457,7e-05,11.17536]
[1777258535441,42.76,79200.48,0.01,-0.10457,7e-05,11.17536]
[1777258535458,42.76,79200.48,0.01,-0.10457,7e-05,11.17536]
[1777258535522,42.76,79195.66,0.01,-0.1049,7e-05,11.20039]
[1777258537043,42.76,79191.63,0.01,-0.10518,7e-05,11.22135]
[1777258537070,42.76,79191.63,0.01,-0.10518,7e-05,11.22135]
[1777258537472,42.76,79191.63,0.01,-0.10518,7e-05,11.22165]
[1777258538272,42.76,79191.63,0.01,-0.10518,7e-05,11.22165]
[1777258538305,42.76,79191.63,0.01,-0.10518,7e-05,11.22165]
[1777258538337,42.76,79191.63,0.01,-0.10518,7e-05,11.22165]
[1777258538370,42.76,79191.63,0.01,-0.10518,7e-05,11.22165]
[1777258538479,42.77,79178.72,0.01,-0.10608,7e-05,11.28927]
[1777258540266,42.77,79176.19,0.01,-0.10626,7e-05,11.30288]
[1777258540277,42.77,79176.19,0.01,-0.10626,7e-05,11.30288]
[1777258540307,42.77,79176.19,0.01,-0.10626,7e-05,11.30288]
[1777258540492,42.77,79176.28,0.01,-0.10626,7e-05,11.30283]
[1777258542249,42.77,79176.69,0.01,-0.10624,7e-05,11.30112]
[1777258542265,42.77,79176.69,0.01,-0.10624,7e-05,11.30112]
[1777258542367,42.77,79176.69,0.01,-0.10624,7e-05,11.30112]
[1777258542399,42.77,79176.69,0.01,-0.10624,7e-05,11.30112]
[1777258542870,42.77,79181.89,0.01,-0.10589,7e-05,11.27494]
[1777258544309,42.77,79181.89,0.01,-0.10589,7e-05,11.27494]
[1777258544331,42.77,79181.89,0.01,-0.10589,7e-05,11.27494]
[1777258544359,42.77,79181.89,0.01,-0.10589,7e-05,11.27494]
[1777258544520,42.77,79184.6,0.01,-0.10571,7e-05,11.26132]
[1777258546313,42.77,79185.08,0.01,-0.10568,7e-05,11.25932]
[1777258546322,42.77,79185.08,0.01,-0.10568,7e-05,11.25932]
[1777258546349,42.77,79185.08,0.01,-0.10568,7e-05,11.25932]
[1777258546367,42.77,79185.08,0.01,-0.10568,7e-05,11.25932]
[1777258546385,42.77,79185.08,0.01,-0.10568,7e-05,11.25932]
[1777258546536,42.77,79184.86,0.01,-0.1057,7e-05,11.26069]
[1777258548369,42.77,79184.74,0.01,-0.10571,7e-05,11.26155]
[1777258548392,42.77,79184.74,0.01,-0.10571,7e-05,11.26155]
[1777258548549,42.78,79185.14,0.01,-0.10569,7e-05,11.2597]
[1777258550400,42.78,79185.11,0.01,-0.10569,7e-05,11.26009]
[1777258550429,42.78,79185.11,0.01,-0.10569,7e-05,11.26009]
[1777258550564,42.78,79184.64,0.01,-0.10573,7e-05,11.26277]
[1777258552461,42.78,79183.45,0.01,-0.10581,7e-05,11.26919]
[1777258552495,42.78,79183.45,0.01,-0.10581,7e-05,11.26919]
[1777258552941,42.78,79181.36,0.01,-0.10596,7e-05,11.28049]
[1777258554476,42.78,79181.36,0.01,-0.10596,7e-05,11.28049]
[1777258554497,42.78,79181.36,0.01,-0.10596,7e-05,11.28049]
[1777258554513,42.78,79181.36,0.01,-0.10596,7e-05,11.28049]
[1777258554528,42.78,79181.36,0.01,-0.10596,7e-05,11.28049]
[1777258554625,42.78,79182.67,0.01,-0.10587,7e-05,11.2739]
[1777258556521,42.78,79182.67,0.01,-0.10588,7e-05,11.27412]
[1777258556590,42.78,79182.67,0.01,-0.10588,7e-05,11.27412]
[1777258556667,42.78,79180.05,0.01,-0.10606,7e-05,11.28797]
[1777258558535,42.78,79180.05,0.01,-0.10607,7e-05,11.2882]
[1777258558567,42.78,79180.05,0.01,-0.10607,7e-05,11.2882]
[1777258558623,42.78,79179.16,0.01,-0.10613,7e-05,11.29331]
[1777258560597,42.78,79176.91,0.01,-0.1063,7e-05,11.30548]
[1777258560640,42.78,79176.91,0.01,-0.1063,7e-05,11.30548]
[1777258560698,42.78,79173.93,0.01,-0.10651,7e-05,11.32144]
[1777258562641,42.78,79173.93,0.01,-0.10652,7e-05,11.32189]
[1777258562684,42.78,79173.93,0.01,-0.10652,7e-05,11.32189]
[1777258562704,42.78,79173.93,0.01,-0.10652,7e-05,11.32189]
[1777258562744,42.78,79173.93,0.01,-0.10652,7e-05,11.32189]
[1777258562803,42.79,79174.92,0.01,-0.10645,7e-05,11.31717]
[1777258564696,42.79,79174.92,0.01,-0.10646,7e-05,11.3176]
[1777258564739,42.79,79174.92,0.01,-0.10646,7e-05,11.3176]
[1777258564819,42.79,79176.96,0.01,-0.10632,7e-05,11.30743]
[1777258566710,42.79,79176.96,0.01,-0.10633,7e-05,11.30787]
[1777258566751,42.79,79176.96,0.01,-0.10633,7e-05,11.30787]
[1777258566832,42.79,79177.99,0.01,-0.10626,7e-05,11.30297]
[1777258568744,42.79,79177.99,0.01,-0.10626,7e-05,11.30316]
[1777258568783,42.79,79177.99,0.01,-0.10626,7e-05,11.30316]
[1777258568845,42.79,79178.69,0.01,-0.10622,7e-05,11.29992]
[1777258570779,42.79,79178.47,0.01,-0.10624,7e-05,11.30107]
[1777258570800,42.79,79178.47,0.01,-0.10624,7e-05,11.30107]
[1777258570814,42.79,79178.47,0.01,-0.10624,7e-05,11.30107]
[1777258570835,42.79,79178.47,0.01,-0.10624,7e-05,11.30107]
[1777258570863,42.79,79177.29,0.01,-0.10632,7e-05,11.30761]
[1777258572799,42.79,79177.29,0.01,-0.10632,7e-05,11.30761]
[1777258572836,42.79,79177.29,0.01,-0.10632,7e-05,11.30761]
[1777258572873,42.79,79176.29,0.01,-0.1064,7e-05,11.31321]
[1777258574848,42.79,79176.29,0.01,-0.1064,7e-05,11.31321]
[1777258574872,42.79,79176.29,0.01,-0.1064,7e-05,11.31321]
[1777258574926,42.79,79176.64,0.01,-0.10638,7e-05,11.31177]
[1777258576860,42.79,79176.64,0.01,-0.10638,7e-05,11.31177]
[1777258576881,42.79,79176.64,0.01,-0.10638,7e-05,11.31177]
[1777258576944,42.8,79176.29,0.01,-0.10641,7e-05,11.31398]
[1777258578892,42.8,79176.29,0.01,-0.10641,7e-05,11.31398]
[1777258578928,42.8,79176.29,0.01,-0.10641,7e-05,11.31398]
[1777258578940,42.8,79176.29,0.01,-0.10641,7e-05,11.31398]
[1777258578963,42.8,79176.29,0.01,-0.10641,7e-05,11.31398]
[1777258578966,42.8,79176.6,0.01,-0.10639,7e-05,11.31276]
[1777258580920,42.8,79176.6,0.01,-0.10639,7e-05,11.31276]
[1777258580957,42.8,79176.6,0.01,-0.10639,7e-05,11.31276]
[1777258580964,42.8,79176.6,0.01,-0.1064,7e-05,11.31316]
[1777258582945,42.8,79176.6,0.01,-0.1064,7e-05,11.31316]
[1777258582961,42.8,79176.6,0.01,-0.1064,7e-05,11.31316]
[1777258582997,42.8,79177.74,0.01,-0.10632,7e-05,11.30762]
[1777258585069,42.8,79177.79,0.01,-0.10632,7e-05,11.30757]
[1777258585103,42.8,79177.79,0.01,-0.10632,7e-05,11.30757]
[1777258585808,42.8,79177.81,0.01,-0.10632,7e-05,11.30767]
[1777258587050,42.8,79177.06,0.01,-0.10638,7e-05,11.31178]
[1777258587089,42.8,79177.06,0.01,-0.10638,7e-05,11.31178]
[1777258587824,42.8,79174.62,0.01,-0.10655,7e-05,11.32468]
[1777258591200,42.8,79173.95,0.01,-0.10661,7e-05,11.32925]
[1777258591237,42.8,79173.95,0.01,-0.10661,7e-05,11.32925]
[1777258591242,42.8,79174.02,0.01,-0.10658,7e-05,11.32486]
[1777258593168,42.81,79174.02,0.01,-0.10658,7e-05,11.32531]
[1777258593200,42.81,79174.02,0.01,-0.10658,7e-05,11.32531]
[1777258593865,42.81,79172.65,0.01,-0.10669,7e-05,11.33332]
[1777258595190,42.81,79173.47,0.01,-0.10664,7e-05,11.32949]
[1777258595229,42.81,79173.47,0.01,-0.10664,7e-05,11.32949]
[1777258595878,42.81,79174.1,0.01,-0.1066,7e-05,11.32666]
[1777258597225,42.81,79170.05,0.01,-0.10689,7e-05,11.34814]
[1777258597264,42.81,79170.05,0.01,-0.10689,7e-05,11.34814]
[1777258597893,42.81,79169.94,0.01,-0.1069,7e-05,11.34913]
[1777258599242,42.81,79171.41,0.01,-0.1068,7e-05,11.34189]
[1777258599285,42.81,79171.41,0.01,-0.1068,7e-05,11.34189]
[1777258599299,42.81,79171.41,0.01,-0.1068,7e-05,11.34189]
[1777258599345,42.81,79171.41,0.01,-0.1068,7e-05,11.34189]
[1777258599906,42.81,79172.21,0.01,-0.10675,7e-05,11.33816]
[1777258601261,42.82,79171.82,0.01,-0.10679,7e-05,11.34061]
[1777258601296,42.82,79171.82,0.01,-0.10679,7e-05,11.34061]
[1777258601922,42.82,79172.4,0.01,-0.10675,7e-05,11.33775]
[1777258604941,42.82,79160.88,0.01,-0.10756,7e-05,11.39812]
[1777258605397,42.82,79160.88,0.01,-0.10756,7e-05,11.39812]
[1777258605437,42.82,79160.88,0.01,-0.10756,7e-05,11.39812]
[1777258605470,42.82,79160.73,0.01,-0.10757,7e-05,11.3989]
[1777258607401,42.82,79160.73,0.01,-0.10757,7e-05,11.3989]
[1777258607421,42.82,79160.73,0.01,-0.10757,7e-05,11.3989]
[1777258607962,42.82,79160.73,0.01,-0.10757,7e-05,11.39909]
[1777258609428,42.82,79160.73,0.01,-0.10757,7e-05,11.39909]
[1777258609456,42.82,79160.73,0.01,-0.10757,7e-05,11.39909]
[1777258609467,42.82,79160.73,0.01,-0.10757,7e-05,11.39909]
[1777258609488,42.82,79160.73,0.01,-0.10757,7e-05,11.39909]
[1777258609532,42.82,79162.73,0.01,-0.10743,7e-05,11.38875]
[1777258611462,42.82,79162.73,0.01,-0.10743,7e-05,11.38875]
[1777258611486,42.82,79162.73,0.01,-0.10743,7e-05,11.38875]
[1777258611546,42.82,79162.73,0.01,-0.10743,7e-05,11.3889]
[1777258614007,42.82,79175.66,0.01,-0.10653,7e-05,11.32142]
[1777258615614,42.82,79183.63,0.01,-0.10598,7e-05,11.28006]
[1777258615642,42.82,79183.63,0.01,-0.10598,7e-05,11.28006]
[1777258616020,42.82,79184.13,0.01,-0.10594,7e-05,11.27769]
[1777258617556,42.82,79184.14,0.01,-0.10595,7e-05,11.27787]
[1777258617585,42.82,79184.14,0.01,-0.10595,7e-05,11.27787]
[1777258618034,42.82,79185.63,0.01,-0.10585,7e-05,11.27038]
[1777258619608,42.82,79187.4,0.01,-0.10573,7e-05,11.26144]
[1777258619640,42.82,79187.4,0.01,-0.10573,7e-05,11.26144]
[1777258619656,42.82,79187.4,0.01,-0.10573,7e-05,11.26144]
[1777258619669,42.82,79187.4,0.01,-0.10573,7e-05,11.26144]
[1777258620048,42.82,79186.52,0.01,-0.10579,7e-05,11.26626]
[1777258620470,42.82,79186.52,0.01,-0.10579,7e-05,11.26626]
[1777258621664,42.82,79186.85,0.01,-0.10577,7e-05,11.26479]
[1777258621671,42.82,79186.85,0.01,-0.10577,7e-05,11.26479]
[1777258621696,42.82,79186.85,0.01,-0.10577,7e-05,11.26479]
[1777258621743,42.82,79186.46,0.01,-0.1058,7e-05,11.26682]
[1777258623648,42.82,79186.46,0.01,-0.1058,7e-05,11.26706]
[1777258623682,42.82,79186.46,0.01,-0.1058,7e-05,11.26706]
[1777258623719,42.82,79186.24,0.01,-0.10582,7e-05,11.26845]
[1777258625687,42.82,79186.24,0.01,-0.10582,7e-05,11.26869]
[1777258625702,42.82,79186.24,0.01,-0.10582,7e-05,11.26869]
[1777258625771,42.82,79185.9,0.01,-0.10585,7e-05,11.2707]
[1777258627693,42.82,79185.9,0.01,-0.10585,7e-05,11.27094]
[1777258627727,42.82,79185.9,0.01,-0.10585,7e-05,11.27094]
[1777258627755,42.82,79185.9,0.01,-0.10585,7e-05,11.27094]
[1777258627836,42.82,79182.62,0.01,-0.10608,7e-05,11.2882]
[1777258629745,42.83,79182.62,0.01,-0.10609,7e-05,11.2884]
[1777258629787,42.83,79182.62,0.01,-0.10609,7e-05,11.2884]
[1777258629824,42.83,79183.64,0.01,-0.10602,7e-05,11.28332]
[1777258631771,42.83,79184.69,0.01,-0.10595,7e-05,11.27807]
[1777258631792,42.83,79184.69,0.01,-0.10595,7e-05,11.27807]
[1777258631823,42.83,79186.69,0.01,-0.10581,7e-05,11.2679]
[1777258633833,42.83,79186.69,0.01,-0.10582,7e-05,11.26813]
[1777258633870,42.83,79186.69,0.01,-0.10582,7e-05,11.26813]
[1777258633925,42.83,79184.7,0.01,-0.10596,7e-05,11.2789]
[1777258635846,42.83,79184.7,0.01,-0.10596,7e-05,11.2789]
[1777258635866,42.83,79184.7,0.01,-0.10596,7e-05,11.2789]
[1777258635928,42.83,79186.3,0.01,-0.10585,7e-05,11.27103]
[1777258637885,42.83,79186.3,0.01,-0.10585,7e-05,11.27103]
[1777258637911,42.83,79186.3,0.01,-0.10585,7e-05,11.27103]
[1777258637924,42.83,79186.3,0.01,-0.10585,7e-05,11.27103]
[1777258637940,42.83,79186.3,0.01,-0.10585,7e-05,11.27103]
[1777258637951,42.83,79186.16,0.01,-0.10587,7e-05,11.27218]
[1777258638788,42.83,79186.16,0.01,-0.10587,7e-05,11.27218]
[1777258638816,42.83,79186.16,0.01,-0.10587,7e-05,11.27218]
[1777258638889,42.83,79186.43,0.01,-0.10585,7e-05,11.27078]
[1777258641949,42.83,79192.42,0.01,-0.10544,7e-05,11.24017]
[1777258641986,42.83,79192.42,0.01,-0.10544,7e-05,11.24017]
[1777258642074,42.83,79190.65,0.01,-0.10557,7e-05,11.24987]
[1777258643988,42.83,79190.65,0.01,-0.10557,7e-05,11.24987]
[1777258644013,42.83,79190.65,0.01,-0.10557,7e-05,11.24987]
[1777258644049,42.83,79188.91,0.01,-0.1057,7e-05,11.25939]
[1777258646029,42.83,79188.91,0.01,-0.1057,7e-05,11.25939]
[1777258646059,42.83,79188.91,0.01,-0.1057,7e-05,11.25939]
[1777258646070,42.83,79188.91,0.01,-0.1057,7e-05,11.25939]
[1777258646087,42.84,79189.35,0.01,-0.10567,7e-05,11.25758]
[1777258648049,42.84,79189.35,0.01,-0.10567,7e-05,11.25758]
[1777258648084,42.84,79189.35,0.01,-0.10567,7e-05,11.25758]
[1777258648062,42.84,79189.35,0.01,-0.10568,7e-05,11.25806]
[1777258650098,42.84,79188.82,0.01,-0.10572,7e-05,11.26104]
[1777258650134,42.84,79188.82,0.01,-0.10572,7e-05,11.26104]
[1777258650258,42.84,79188.6,0.01,-0.10574,7e-05,11.26241]
[1777258652112,42.84,79189.1,0.01,-0.10567,7e-05,11.25559]
[1777258652136,42.84,79189.1,0.01,-0.10567,7e-05,11.25559]
[1777258652273,42.84,79189.07,0.01,-0.10568,7e-05,11.25598]
[1777258654157,42.84,79189.7,0.01,-0.10564,7e-05,11.25295]
[1777258654184,42.84,79189.7,0.01,-0.10564,7e-05,11.25295]
[1777258654212,42.84,79189.7,0.01,-0.10564,7e-05,11.25295]
[1777258654293,42.84,79189.97,0.01,-0.10562,7e-05,11.25178]
[1777258656181,42.84,79189.97,0.01,-0.10562,7e-05,11.25201]
[1777258656198,42.84,79189.97,0.01,-0.10562,7e-05,11.25201]
[1777258656985,42.84,79187.19,0.01,-0.10582,7e-05,11.2669]
[1777258658227,42.84,79187.19,0.01,-0.10582,7e-05,11.2669]
[1777258658250,42.84,79187.19,0.01,-0.10582,7e-05,11.2669]
[1777258658314,42.84,79187.49,0.01,-0.1058,7e-05,11.26556]
[1777258660255,42.84,79187.17,0.01,-0.10583,7e-05,11.26742]
[1777258660296,42.84,79187.17,0.01,-0.10583,7e-05,11.26742]
[1777258660329,42.84,79187.71,0.01,-0.10579,7e-05,11.26483]
[1777258662284,42.84,79188.14,0.01,-0.10577,7e-05,11.2628]
[1777258662318,42.84,79188.14,0.01,-0.10577,7e-05,11.2628]
[1777258663094,42.85,79188.83,0.01,-0.10572,7e-05,11.25964]
[1777258663312,42.85,79188.83,0.01,-0.10572,7e-05,11.25964]
[1777258663363,42.85,79188.83,0.01,-0.10572,7e-05,11.25964]
[1777258663386,42.85,79188.83,0.01,-0.10572,7e-05,11.25964]
[1777258663438,42.85,79185.98,0.01,-0.10592,7e-05,11.27443]
[1777258665364,42.85,79173.8,0.01,-0.10677,7e-05,11.3381]
[1777258666276,42.85,79173.8,0.01,-0.10677,7e-05,11.3381]
[1777258666303,42.85,79173.8,0.01,-0.10677,7e-05,11.3381]
[1777258666388,42.85,79168.92,0.01,-0.10712,7e-05,11.36358]
[1777258670504,42.85,79159.61,0.01,-0.10777,7e-05,11.4125]
[1777258670525,42.85,79159.61,0.01,-0.10777,7e-05,11.4125]
[1777258670604,42.85,79161.03,0.01,-0.10768,7e-05,11.40535]
[1777258672527,42.85,79163.87,0.01,-0.10748,7e-05,11.39053]
[1777258672549,42.85,79163.87,0.01,-0.10748,7e-05,11.39053]
[1777258672933,42.85,79164.07,0.01,-0.10746,7e-05,11.38948]
[1777258674539,42.85,79164.69,0.01,-0.10742,7e-05,11.38627]
[1777258674582,42.85,79164.69,0.01,-0.10742,7e-05,11.38627]
[1777258674584,42.85,79165.0,0.01,-0.1074,7e-05,11.38467]
[1777258676549,42.85,79165.0,0.01,-0.1074,7e-05,11.38469]
[1777258676586,42.85,79165.0,0.01,-0.1074,7e-05,11.38469]
[1777258676600,42.85,79165.0,0.01,-0.1074,7e-05,11.38469]
[1777258676623,42.85,79165.0,0.01,-0.1074,7e-05,11.38469]
[1777258676701,42.85,79165.29,0.01,-0.10738,7e-05,11.3832]
[1777258678603,42.85,79165.29,0.01,-0.10738,7e-05,11.38322]
[1777258678633,42.85,79165.29,0.01,-0.10738,7e-05,11.38322]
[1777258678717,42.85,79165.83,0.01,-0.10734,7e-05,11.38042]
[1777258680627,42.85,79165.83,0.01,-0.10734,7e-05,11.38015]
[1777258680654,42.85,79165.83,0.01,-0.10734,7e-05,11.38015]
[1777258680734,42.85,79167.2,0.01,-0.10724,7e-05,11.37275]
[1777258681281,42.85,79167.2,0.01,-0.10724,7e-05,11.37275]
[1777258681315,42.85,79167.2,0.01,-0.10724,7e-05,11.37275]
[1777258681476,42.85,79167.2,0.01,-0.10723,7e-05,11.37248]
[1777258682661,42.85,79167.2,0.01,-0.10723,7e-05,11.37248]
[1777258682684,42.85,79167.2,0.01,-0.10723,7e-05,11.37248]
[1777258682739,42.85,79168.93,0.01,-0.10711,7e-05,11.36321]
[1777258684705,42.85,79170.03,0.01,-0.10703,7e-05,11.35722]
[1777258684738,42.85,79170.03,0.01,-0.10703,7e-05,11.35722]
[1777258684748,42.84,79169.74,0.01,-0.10705,7e-05,11.35847]
[1777258686718,42.84,79169.74,0.01,-0.10704,7e-05,11.35822]
[1777258686735,42.84,79169.74,0.01,-0.10704,7e-05,11.35822]
[1777258686773,42.84,79170.83,0.01,-0.10696,7e-05,11.35229]
[1777258688768,42.84,79170.83,0.01,-0.10696,7e-05,11.35204]
[1777258688797,42.84,79170.83,0.01,-0.10696,7e-05,11.35204]
[1777258688894,42.84,79170.85,0.01,-0.10696,7e-05,11.35173]
[1777258690811,42.84,79170.85,0.01,-0.10695,7e-05,11.35153]
[1777258690833,42.84,79170.85,0.01,-0.10695,7e-05,11.35153]
[1777258690896,42.84,79170.61,0.01,-0.10697,7e-05,11.35257]
[1777258692826,42.84,79170.61,0.01,-0.10697,7e-05,11.35236]
[1777258692841,42.84,79170.61,0.01,-0.10697,7e-05,11.35236]
[1777258692854,42.84,79170.61,0.01,-0.10697,7e-05,11.35236]
[1777258692873,42.84,79170.61,0.01,-0.10697,7e-05,11.35236]
[1777258692895,42.84,79171.83,0.01,-0.10688,7e-05,11.34579]
[1777258694854,42.84,79172.13,0.01,-0.10685,7e-05,11.34402]
[1777258694872,42.84,79172.13,0.01,-0.10685,7e-05,11.34402]
[1777258694909,42.84,79172.56,0.01,-0.10682,7e-05,11.34158]
[1777258696892,42.84,79172.56,0.01,-0.10682,7e-05,11.34137]
[1777258696909,42.84,79172.56,0.01,-0.10682,7e-05,11.34137]
[1777258696945,42.84,79172.75,0.01,-0.1068,7e-05,11.34018]
[1777258698935,42.84,79172.75,0.01,-0.1068,7e-05,11.33997]
[1777258698974,42.84,79172.75,0.01,-0.1068,7e-05,11.33997]
[1777258699028,42.84,79173.51,0.01,-0.10674,7e-05,11.33561]
[1777258699848,42.84,79173.51,0.01,-0.10674,7e-05,11.33561]
[1777258700972,42.84,79173.13,0.01,-0.10677,7e-05,11.33759]
[1777258700981,42.84,79173.13,0.01,-0.10677,7e-05,11.33759]
[1777258701007,42.84,79173.13,0.01,-0.10677,7e-05,11.33759]
[1777258701023,42.84,79173.13,0.01,-0.10677,7e-05,11.33759]
[1777258701039,42.84,79173.13,0.01,-0.10677,7e-05,11.33759]
[1777258701088,42.84,79173.21,0.01,-0.10676,7e-05,11.33676]
[1777258703012,42.84,79173.21,0.01,-0.10676,7e-05,11.33676]
[1777258703047,42.84,79173.21,0.01,-0.10676,7e-05,11.33676]
[1777258703095,42.83,79172.14,0.01,-0.10683,7e-05,11.34191]
[1777258705046,42.83,79172.88,0.01,-0.10677,7e-05,11.33785]
[1777258705087,42.83,79172.88,0.01,-0.10677,7e-05,11.33785]
[1777258705094,42.83,79172.93,0.01,-0.10677,7e-05,11.33738]
[1777258707097,42.83,79172.93,0.01,-0.10677,7e-05,11.33738]
[1777258707126,42.83,79172.93,0.01,-0.10677,7e-05,11.33738]
[1777258707099,42.83,79173.53,0.01,-0.10672,7e-05,11.33385]
[1777258709109,42.83,79173.53,0.01,-0.10672,7e-05,11.33385]
[1777258709131,42.83,79173.53,0.01,-0.10672,7e-05,11.33385]
[1777258709144,42.83,79173.53,0.01,-0.10672,7e-05,11.33385]
[1777258709161,42.83,79174.64,0.01,-0.10664,7e-05,11.32788]
[1777258709675,42.83,79174.64,0.01,-0.10664,7e-05,11.32769]
[1777258711134,42.83,79174.64,0.01,-0.10664,7e-05,11.32769]
[1777258711152,42.83,79174.23,0.01,-0.10666,7e-05,11.32965]
[1777258712072,42.83,79174.23,0.01,-0.10666,7e-05,11.32965]
[1777258712128,42.83,79174.23,0.01,-0.10666,7e-05,11.32965]
[1777258711689,42.83,79173.51,0.01,-0.10668,7e-05,11.32875]
[1777258712748,42.83,79171.44,0.01,-0.10682,7e-05,11.33933]
[1777258713189,42.83,79171.44,0.01,-0.10682,7e-05,11.33933]
[1777258713217,42.83,79171.44,0.01,-0.10682,7e-05,11.33933]
[1777258714068,42.83,79171.81,0.01,-0.10679,7e-05,11.33701]
[1777258715245,42.83,79171.81,0.01,-0.10679,7e-05,11.33701]
[1777258715251,42.83,79171.81,0.01,-0.10679,7e-05,11.33701]
[1777258715293,42.83,79171.81,0.01,-0.10679,7e-05,11.33701]
[1777258715307,42.83,79171.81,0.01,-0.10679,7e-05,11.33701]
[1777258715323,42.83,79171.81,0.01,-0.10679,7e-05,11.33701]
[1777258715717,42.83,79168.06,0.01,-0.10705,7e-05,11.35633]
[1777258717274,42.83,79168.06,0.01,-0.10705,7e-05,11.35633]
[1777258717314,42.83,79168.06,0.01,-0.10705,7e-05,11.35633]
[1777258717734,42.83,79167.67,0.01,-0.10707,7e-05,11.35792]
[1777258719296,42.83,79168.2,0.01,-0.10703,7e-05,11.35493]
[1777258719324,42.83,79168.2,0.01,-0.10703,7e-05,11.35493]
[1777258719747,42.83,79168.47,0.01,-0.10701,7e-05,11.35331]
[1777258721324,42.83,79168.61,0.01,-0.10699,7e-05,11.35237]
[1777258721355,42.83,79168.61,0.01,-0.10699,7e-05,11.35237]
[1777258721761,42.82,79168.48,0.01,-0.107,7e-05,11.35283]
[1777258722580,42.82,79168.48,0.01,-0.107,7e-05,11.35283]
[1777258723377,42.82,79168.66,0.01,-0.10698,7e-05,11.35168]
[1777258723391,42.82,79168.66,0.01,-0.10698,7e-05,11.35168]
[1777258723417,42.82,79168.66,0.01,-0.10698,7e-05,11.35168]
[1777258723427,42.82,79168.66,0.01,-0.10698,7e-05,11.35168]
[1777258723447,42.82,79168.66,0.01,-0.10698,7e-05,11.35168]
[1777258724057,42.82,79168.66,0.01,-0.10698,7e-05,11.35125]
[1777258725386,42.82,79168.66,0.01,-0.10698,7e-05,11.35125]
[1777258725424,42.82,79168.66,0.01,-0.10698,7e-05,11.35125]
[1777258725790,42.82,79169.7,0.01,-0.1069,7e-05,11.34563]
[1777258727471,42.82,79169.7,0.01,-0.1069,7e-05,11.34563]
[1777258727496,42.82,79169.7,0.01,-0.1069,7e-05,11.34563]
[1777258727804,42.82,79169.46,0.01,-0.10691,7e-05,11.34648]
[1777258728498,42.82,79169.46,0.01,-0.10691,7e-05,11.34648]
[1777258728519,42.82,79169.46,0.01,-0.10691,7e-05,11.34648]
[1777258728811,42.82,79171.68,0.01,-0.10676,7e-05,11.33472]
[1777258729483,42.82,79171.68,0.01,-0.10676,7e-05,11.33472]
[1777258729513,42.82,79171.68,0.01,-0.10676,7e-05,11.33472]
[1777258729831,42.82,79175.7,0.01,-0.10647,7e-05,11.31363]
[1777258730559,42.82,79175.7,0.01,-0.10647,7e-05,11.31363]
[1777258730606,42.82,79175.7,0.01,-0.10647,7e-05,11.31363]
[1777258730830,42.82,79177.16,0.01,-0.10637,7e-05,11.30589]
[1777258733598,42.82,79173.43,0.01,-0.10663,7e-05,11.32501]
[1777258733638,42.82,79173.43,0.01,-0.10663,7e-05,11.32501]
[1777258733847,42.82,79171.99,0.01,-0.10672,7e-05,11.33233]
[1777258735623,42.82,79173.31,0.01,-0.10663,7e-05,11.32528]
[1777258735647,42.82,79173.31,0.01,-0.10663,7e-05,11.32528]
[1777258735860,42.82,79172.87,0.01,-0.10666,7e-05,11.3274]
[1777258737677,42.82,79172.81,0.01,-0.10666,7e-05,11.32754]
[1777258737715,42.82,79172.81,0.01,-0.10666,7e-05,11.32754]
[1777258737874,42.82,79172.17,0.01,-0.1067,7e-05,11.3307]
[1777258739698,42.82,79171.9,0.01,-0.10672,7e-05,11.33193]
[1777258739728,42.82,79171.9,0.01,-0.10672,7e-05,11.33193]
[1777258739746,42.82,79171.9,0.01,-0.10672,7e-05,11.33193]
[1777258739786,42.82,79171.9,0.01,-0.10672,7e-05,11.33193]
[1777258739890,42.82,79172.78,0.01,-0.10666,7e-05,11.32717]
[1777258740847,42.82,79172.78,0.01,-0.10666,7e-05,11.32717]
[1777258740902,42.82,79172.78,0.01,-0.10666,7e-05,11.32717]
[1777258740963,42.82,79174.22,0.01,-0.10655,7e-05,11.3195]
[1777258743807,42.82,79177.97,0.01,-0.10629,7e-05,11.29968]
[1777258743829,42.82,79177.97,0.01,-0.10629,7e-05,11.29968]
[1777258743928,42.82,79179.16,0.01,-0.1062,7e-05,11.29336]
[1777258745830,42.81,79179.16,0.01,-0.1062,7e-05,11.29324]
[1777258745852,42.81,79179.16,0.01,-0.1062,7e-05,11.29324]
[1777258745911,42.81,79179.06,0.01,-0.10621,7e-05,11.29365]
[1777258747857,42.81,79179.06,0.01,-0.10621,7e-05,11.29353]
[1777258747896,42.81,79179.06,0.01,-0.10621,7e-05,11.29353]
[1777258747911,42.81,79179.06,0.01,-0.10621,7e-05,11.29353]
[1777258747927,42.81,79179.06,0.01,-0.10621,7e-05,11.29353]
[1777258747946,42.81,79177.16,0.01,-0.10634,7e-05,11.3033]
[1777258749891,42.81,79177.16,0.01,-0.10633,7e-05,11.30317]
[1777258749922,42.81,79177.16,0.01,-0.10633,7e-05,11.30317]
[1777258749970,42.81,79174.75,0.01,-0.1065,7e-05,11.31558]
[1777258751946,42.81,79174.75,0.01,-0.1065,7e-05,11.31543]
[1777258751990,42.81,79174.75,0.01,-0.1065,7e-05,11.31543]
[1777258752066,42.81,79173.53,0.01,-0.10658,7e-05,11.3215]
[1777258753963,42.81,79173.53,0.01,-0.10658,7e-05,11.3215]
[1777258753986,42.81,79173.53,0.01,-0.10658,7e-05,11.3215]
[1777258754065,42.81,79174.93,0.01,-0.10648,7e-05,11.31394]
[1777258756020,42.81,79174.93,0.01,-0.10648,7e-05,11.31394]
[1777258756061,42.81,79174.93,0.01,-0.10648,7e-05,11.31394]
[1777258756072,42.81,79174.93,0.01,-0.10648,7e-05,11.31394]
[1777258756093,42.81,79174.93,0.01,-0.10648,7e-05,11.31394]
[1777258756194,42.81,79174.1,0.01,-0.10653,7e-05,11.31798]
[1777258758019,42.81,79174.1,0.01,-0.10653,7e-05,11.31798]
[1777258758056,42.81,79174.1,0.01,-0.10653,7e-05,11.31798]
[1777258758118,42.81,79172.41,0.01,-0.10665,7e-05,11.32648]
[1777258760078,42.81,79172.41,0.01,-0.10665,7e-05,11.32632]
[1777258760106,42.81,79172.41,0.01,-0.10665,7e-05,11.32632]
[1777258760166,42.81,79172.78,0.01,-0.10662,7e-05,11.32424]
[1777258761544,42.81,79172.78,0.01,-0.10662,7e-05,11.32424]
[1777258761576,42.81,79172.78,0.01,-0.10662,7e-05,11.32424]
[1777258762117,42.81,79172.78,0.01,-0.10662,7e-05,11.32424]
[1777258762151,42.81,79172.78,0.01,-0.10662,7e-05,11.32424]
[1777258762052,42.81,79172.78,0.01,-0.10661,7e-05,11.32394]
[1777258763060,42.81,79172.7,0.01,-0.10662,7e-05,11.3242]
[1777258764142,42.81,79172.7,0.01,-0.10662,7e-05,11.3242]
[1777258764172,42.81,79172.7,0.01,-0.10662,7e-05,11.3242]
[1777258764235,42.81,79170.03,0.01,-0.1068,7e-05,11.33792]
[1777258766199,42.81,79170.03,0.01,-0.1068,7e-05,11.33792]
[1777258766221,42.81,79170.03,0.01,-0.1068,7e-05,11.33792]
[1777258766282,42.81,79170.03,0.01,-0.1068,7e-05,11.33757]
[1777258768218,42.81,79170.03,0.01,-0.1068,7e-05,11.33757]
[1777258768232,42.81,79170.03,0.01,-0.1068,7e-05,11.33757]
[1777258768788,42.81,79170.03,0.01,-0.10679,7e-05,11.33722]
[1777258770254,42.81,79170.03,0.01,-0.10679,7e-05,11.33688]
[1777258770272,42.81,79170.03,0.01,-0.10679,7e-05,11.33688]
[1777258771115,42.8,79170.98,0.01,-0.10668,7e-05,11.3273]
[1777258772311,42.8,79170.25,0.01,-0.10673,7e-05,11.33093]
[1777258772334,42.8,79170.25,0.01,-0.10673,7e-05,11.33093]
[1777258772358,42.8,79170.25,0.01,-0.10673,7e-05,11.33093]
[1777258772390,42.8,79170.25,0.01,-0.10673,7e-05,11.33093]
[1777258773130,42.8,79170.38,0.01,-0.10672,7e-05,11.33009]
[1777258774327,42.8,79170.38,0.01,-0.10672,7e-05,11.33009]
[1777258774343,42.8,79170.38,0.01,-0.10672,7e-05,11.33009]
[1777258775144,42.8,79170.4,0.01,-0.10672,7e-05,11.32964]
[1777258776346,42.8,79171.37,0.01,-0.10665,7e-05,11.32443]
[1777258776385,42.8,79171.37,0.01,-0.10665,7e-05,11.32443]
[1777258777158,42.8,79172.58,0.01,-0.10656,7e-05,11.31797]
[1777258778401,42.8,79172.18,0.01,-0.10659,7e-05,11.31989]
[1777258778419,42.8,79172.18,0.01,-0.10659,7e-05,11.31989]
[1777258779172,42.8,79173.37,0.01,-0.1065,7e-05,11.31355]
[1777258780478,42.8,79174.35,0.01,-0.10643,7e-05,11.3083]
[1777258780497,42.8,79174.35,0.01,-0.10643,7e-05,11.3083]
[1777258780511,42.8,79174.35,0.01,-0.10643,7e-05,11.3083]
[1777258780525,42.8,79174.35,0.01,-0.10643,7e-05,11.3083]
[1777258781186,42.8,79175.74,0.01,-0.10633,7e-05,11.30094]
[1777258782483,42.8,79175.21,0.01,-0.10637,7e-05,11.30355]
[1777258782521,42.8,79175.21,0.01,-0.10637,7e-05,11.30355]
[1777258783199,42.8,79176.46,0.01,-0.10628,7e-05,11.29691]
[1777258784523,42.8,79177.26,0.01,-0.10622,7e-05,11.29263]
[1777258784552,42.8,79177.26,0.01,-0.10622,7e-05,11.29263]
[1777258785214,42.8,79176.42,0.01,-0.10628,7e-05,11.29686]
[1777258786557,42.8,79176.69,0.01,-0.10626,7e-05,11.29532]
[1777258786591,42.8,79176.69,0.01,-0.10626,7e-05,11.29532]
[1777258787227,42.8,79175.6,0.01,-0.10633,7e-05,11.30085]
[1777258788603,42.8,79175.91,0.01,-0.10631,7e-05,11.29909]
[1777258788642,42.8,79175.91,0.01,-0.10631,7e-05,11.29909]
[1777258788657,42.8,79175.91,0.01,-0.10631,7e-05,11.29909]
[1777258788672,42.8,79175.91,0.01,-0.10631,7e-05,11.29909]
[1777258789161,42.8,79174.78,0.01,-0.10638,7e-05,11.30482]
[1777258790634,42.8,79174.78,0.01,-0.10638,7e-05,11.30482]
[1777258790672,42.8,79174.78,0.01,-0.10638,7e-05,11.30482]
[1777258790728,42.8,79170.75,0.01,-0.10666,7e-05,11.32562]
[1777258791574,42.8,79170.75,0.01,-0.10666,7e-05,11.32562]
[1777258791616,42.8,79170.75,0.01,-0.10666,7e-05,11.32562]
[1777258791689,42.8,79170.47,0.01,-0.10668,7e-05,11.32689]
[1777258792678,42.8,79170.47,0.01,-0.10668,7e-05,11.32689]
[1777258792706,42.8,79170.47,0.01,-0.10668,7e-05,11.32689]
[1777258793093,42.8,79163.3,0.01,-0.10718,7e-05,11.36381]
[1777258794740,42.8,79163.3,0.01,-0.10718,7e-05,11.36381]
[1777258794771,42.8,79163.3,0.01,-0.10718,7e-05,11.36381]
[1777258794790,42.8,79163.3,0.01,-0.10718,7e-05,11.36381]
[1777258794835,42.8,79163.3,0.01,-0.10718,7e-05,11.36381]
[1777258794853,42.8,79157.35,0.01,-0.10759,7e-05,11.39456]
[1777258796756,42.79,79157.35,0.01,-0.10759,7e-05,11.39428]
[1777258796792,42.79,79157.35,0.01,-0.10759,7e-05,11.39428]
[1777258796842,42.79,79156.66,0.01,-0.10763,7e-05,11.3976]
[1777258798782,42.79,79156.66,0.01,-0.10763,7e-05,11.39732]
[1777258798825,42.79,79156.66,0.01,-0.10763,7e-05,11.39732]
[1777258798857,42.79,79155.45,0.01,-0.10771,7e-05,11.40335]
[1777258799854,42.79,79155.45,0.01,-0.10771,7e-05,11.40335]
[1777258799878,42.79,79155.45,0.01,-0.10771,7e-05,11.40335]
[1777258799940,42.79,79155.45,0.01,-0.1077,7e-05,11.40306]
[1777258800912,42.79,79155.45,0.01,-0.1077,7e-05,11.40306]
[1777258800991,42.79,79155.45,0.01,-0.1077,7e-05,11.40306]
[1777258801230,42.79,79153.14,0.01,-0.10786,7e-05,11.41483]
[1777258801320,42.79,79153.14,0.01,-0.10786,7e-05,11.41483]
[1777258801361,42.79,79153.14,0.01,-0.10786,7e-05,11.41483]
[1777258801390,42.79,79153.14,0.01,-0.10786,7e-05,11.41483]
[1777258801417,42.79,79153.14,0.01,-0.10786,7e-05,11.41483]
[1777258801440,42.79,79134.35,0.01,-0.10919,7e-05,11.51275]
[1777258802554,42.79,79134.35,0.01,-0.10919,7e-05,11.51275]
[1777258802983,42.79,79134.35,0.01,-0.10919,7e-05,11.51275]
[1777258803019,42.79,79134.35,0.01,-0.10919,7e-05,11.51275]
[1777258803053,42.79,79126.99,0.01,-0.10971,7e-05,11.55137]
[1777258803426,42.79,79110.6,0.01,-0.11088,7e-05,11.63712]
[1777258806983,42.79,79106.03,0.01,-0.11121,7e-05,11.6609]
[1777258807007,42.79,79106.03,0.01,-0.11121,7e-05,11.6609]
[1777258807046,42.79,79106.03,0.01,-0.11121,7e-05,11.6609]
[1777258807064,42.79,79106.03,0.01,-0.11121,7e-05,11.6609]
[1777258807147,42.79,79102.42,0.01,-0.11146,7e-05,11.67958]
[1777258808716,42.79,79102.42,0.01,-0.11146,7e-05,11.67958]
[1777258808727,42.79,79102.42,0.01,-0.11146,7e-05,11.67958]
[1777258808743,42.79,79102.42,0.01,-0.11146,7e-05,11.67958]
[1777258808774,42.79,79101.33,0.01,-0.11154,7e-05,11.68515]
[1777258811065,42.79,79101.33,0.01,-0.11154,7e-05,11.68498]
[1777258811075,42.79,79101.33,0.01,-0.11154,7e-05,11.68498]
[1777258811091,42.79,79101.33,0.01,-0.11154,7e-05,11.68498]
[1777258811118,42.79,79101.33,0.01,-0.11154,7e-05,11.68498]
[1777258811180,42.79,79096.78,0.01,-0.11186,7e-05,11.70858]
[1777258813077,42.79,79096.78,0.01,-0.11186,7e-05,11.70858]
[1777258813089,42.79,79096.78,0.01,-0.11186,7e-05,11.70858]
[1777258813115,42.79,79096.78,0.01,-0.11186,7e-05,11.70858]
[1777258813130,42.79,79095.55,0.01,-0.11195,7e-05,11.71486]
[1777258815344,42.79,79101.7,0.01,-0.1115,7e-05,11.6821]
[1777258815358,42.79,79101.7,0.01,-0.1115,7e-05,11.6821]
[1777258815376,42.79,79101.7,0.01,-0.1115,7e-05,11.6821]
[1777258815396,42.79,79101.7,0.01,-0.1115,7e-05,11.6821]
[1777258815458,42.78,79110.9,0.01,-0.11083,7e-05,11.63355]
[1777258817119,42.78,79110.9,0.01,-0.11083,7e-05,11.63355]
[1777258817128,42.78,79110.9,0.01,-0.11083,7e-05,11.63355]
[1777258817156,42.78,79110.9,0.01,-0.11083,7e-05,11.63355]
[1777258817175,42.78,79114.13,0.01,-0.1106,7e-05,11.61617]
[1777258821214,42.78,79109.22,0.01,-0.11094,7e-05,11.641]
[1777258821246,42.78,79109.22,0.01,-0.11094,7e-05,11.641]
[1777258821993,42.78,79107.11,0.01,-0.11108,7e-05,11.65173]
[1777258822221,42.78,79107.01,0.01,-0.11108,7e-05,11.65188]
[1777258822992,42.78,79107.01,0.01,-0.11108,7e-05,11.65188]
[1777258823069,42.78,79107.01,0.01,-0.11108,7e-05,11.65188]
[1777258823169,42.78,79140.48,0.01,-0.10869,7e-05,11.47562]
[1777258825325,42.78,79147.61,0.01,-0.10818,7e-05,11.43816]
[1777258825369,42.78,79147.61,0.01,-0.10818,7e-05,11.43816]
[1777258825401,42.78,79147.61,0.01,-0.10818,7e-05,11.43816]
[1777258825699,42.78,79147.61,0.01,-0.10818,7e-05,11.43816]
[1777258825770,42.78,79145.23,0.01,-0.10835,7e-05,11.4506]
[1777258832090,42.78,79142.86,0.01,-0.10851,7e-05,11.46234]
[1777258833474,42.77,79142.06,0.01,-0.10852,7e-05,11.46135]
[1777258833483,42.77,79142.06,0.01,-0.10852,7e-05,11.46135]
[1777258833494,42.77,79142.06,0.01,-0.10852,7e-05,11.46135]
[1777258833560,42.77,79141.91,0.01,-0.10853,7e-05,11.46179]
[1777258835481,42.77,79141.65,0.01,-0.10853,7e-05,11.46248]
[1777258835514,42.77,79141.65,0.01,-0.10853,7e-05,11.46248]
[1777258835608,42.77,79140.58,0.01,-0.10861,7e-05,11.46807]
[1777258837426,42.77,79140.58,0.01,-0.10861,7e-05,11.46773]
[1777258837460,42.77,79140.58,0.01,-0.10861,7e-05,11.46773]
[1777258837581,42.77,79140.67,0.01,-0.10859,7e-05,11.46691]
[1777258839596,42.77,79135.69,0.01,-0.10894,7e-05,11.49262]
[1777258839652,42.77,79135.69,0.01,-0.10894,7e-05,11.49262]
[1777258839709,42.77,79133.79,0.01,-0.10907,7e-05,11.5018]
[1777258841607,42.77,79133.79,0.01,-0.10907,7e-05,11.5018]
[1777258841623,42.77,79133.79,0.01,-0.10907,7e-05,11.5018]
[1777258841710,42.76,79134.75,0.01,-0.10899,7e-05,11.49601]
[1777258843672,42.76,79134.75,0.01,-0.10899,7e-05,11.49601]
[1777258843706,42.76,79134.75,0.01,-0.10899,7e-05,11.49601]
[1777258843807,42.76,79133.97,0.01,-0.10904,7e-05,11.49933]
[1777258845646,42.76,79133.63,0.01,-0.10905,7e-05,11.50074]
[1777258845673,42.76,79133.63,0.01,-0.10905,7e-05,11.50074]
[1777258845694,42.76,79134.3,0.01,-0.10901,7e-05,11.49723]
[1777258847711,42.76,79134.3,0.01,-0.109,7e-05,11.49686]
[1777258847731,42.76,79134.3,0.01,-0.109,7e-05,11.49686]
[1777258847755,42.76,79138.91,0.01,-0.10867,7e-05,11.47199]
[1777258848940,42.76,79138.91,0.01,-0.10867,7e-05,11.47199]
[1777258849106,42.76,79138.91,0.01,-0.10867,7e-05,11.47199]
[1777258849157,42.76,79139.22,0.01,-0.10864,7e-05,11.47003]
[1777258849444,42.76,79139.22,0.01,-0.10864,7e-05,11.47003]
[1777258849471,42.76,79139.22,0.01,-0.10864,7e-05,11.47003]
[1777258849665,42.76,79138.91,0.01,-0.10866,7e-05,11.47165]
[1777258851856,42.76,79139.25,0.01,-0.10863,7e-05,11.46953]
[1777258851889,42.76,79139.25,0.01,-0.10863,7e-05,11.46953]
[1777258851989,42.76,79136.47,0.01,-0.10882,7e-05,11.48343]
[1777258853866,42.76,79136.47,0.01,-0.10882,7e-05,11.48343]
[1777258853898,42.76,79136.47,0.01,-0.10882,7e-05,11.48343]
[1777258853912,42.75,79133.22,0.01,-0.10904,7e-05,11.49974]
[1777258855910,42.75,79133.17,0.01,-0.10904,7e-05,11.49963]
[1777258855945,42.75,79133.17,0.01,-0.10904,7e-05,11.49963]
[1777258856046,42.75,79133.17,0.01,-0.10904,7e-05,11.49925]
[1777258857969,42.75,79133.17,0.01,-0.10904,7e-05,11.49925]
[1777258858008,42.75,79133.17,0.01,-0.10904,7e-05,11.49925]
[1777258858047,42.75,79132.48,0.01,-0.10907,7e-05,11.50212]
[1777258860017,42.75,79128.02,0.01,-0.10939,7e-05,11.52512]
[1777258860042,42.75,79128.02,0.01,-0.10939,7e-05,11.52512]
[1777258860118,42.75,79124.63,0.01,-0.10962,7e-05,11.54248]
[1777258861953,42.75,79126.42,0.01,-0.10949,7e-05,11.53266]
[1777258861981,42.75,79126.42,0.01,-0.10949,7e-05,11.53266]
[1777258862010,42.75,79124.83,0.01,-0.1096,7e-05,11.541]
[1777258863091,42.75,79124.83,0.01,-0.1096,7e-05,11.541]
[1777258863168,42.75,79124.83,0.01,-0.1096,7e-05,11.541]
[1777258863200,42.75,79124.83,0.01,-0.1096,7e-05,11.541]
[1777258863249,42.75,79124.83,0.01,-0.1096,7e-05,11.541]
[1777258863287,42.75,79122.4,0.01,-0.10977,7e-05,11.55332]
[1777258864709,42.74,79121.36,0.01,-0.10984,7e-05,11.55835]
[1777258865150,42.74,79108.33,0.01,-0.11077,7e-05,11.62631]
[1777258866723,42.74,79108.33,0.01,-0.11077,7e-05,11.62631]
[1777258866747,42.74,79108.33,0.01,-0.11077,7e-05,11.62631]
[1777258866816,42.74,79107.09,0.01,-0.11085,7e-05,11.63253]
[1777258870102,42.74,79105.58,0.01,-0.11095,7e-05,11.63986]
[1777258870146,42.74,79105.58,0.01,-0.11095,7e-05,11.63986]
[1777258870170,42.74,79104.76,0.01,-0.111,7e-05,11.64358]
[1777258872118,42.74,79104.76,0.01,-0.111,7e-05,11.64358]
[1777258872140,42.74,79104.76,0.01,-0.111,7e-05,11.64358]
[1777258872180,42.74,79100.24,0.01,-0.11132,7e-05,11.66673]
[1777258874154,42.74,79100.24,0.01,-0.11132,7e-05,11.66673]
[1777258874196,42.74,79100.24,0.01,-0.11132,7e-05,11.66673]
[1777258874239,42.74,79100.37,0.01,-0.1113,7e-05,11.66539]
[1777258876200,42.74,79100.37,0.01,-0.1113,7e-05,11.66507]
[1777258876225,42.74,79100.37,0.01,-0.1113,7e-05,11.66507]
[1777258876273,42.74,79099.69,0.01,-0.11134,7e-05,11.66833]
[1777258878263,42.73,79099.69,0.01,-0.11134,7e-05,11.66802]
[1777258878293,42.73,79099.69,0.01,-0.11134,7e-05,11.66802]
[1777258878313,42.73,79094.79,0.01,-0.11169,7e-05,11.6935]
[1777258880287,42.73,79094.79,0.01,-0.11168,7e-05,11.69315]
[1777258880323,42.73,79094.79,0.01,-0.11168,7e-05,11.69315]
[1777258880914,42.73,79092.88,0.01,-0.11181,7e-05,11.7025]
[1777258882341,42.73,79091.2,0.01,-0.11193,7e-05,11.71098]
[1777258882356,42.73,79091.2,0.01,-0.11193,7e-05,11.71098]
[1777258882928,42.73,79089.0,0.01,-0.11208,7e-05,11.7222]
[1777258884375,42.73,79088.78,0.01,-0.11209,7e-05,11.72297]
[1777258884390,42.73,79088.78,0.01,-0.11209,7e-05,11.72297]
[1777258885290,42.73,79088.79,0.01,-0.11209,7e-05,11.72254]
[1777258886383,42.73,79088.79,0.01,-0.11208,7e-05,11.72215]
[1777258886415,42.73,79088.79,0.01,-0.11208,7e-05,11.72215]
[1777258886955,42.72,79088.1,0.01,-0.11213,7e-05,11.72541]
[1777258888388,42.72,79084.59,0.01,-0.11238,7e-05,11.74352]
[1777258888429,42.72,79084.59,0.01,-0.11238,7e-05,11.74352]
[1777258889049,42.72,79086.38,0.01,-0.11224,7e-05,11.73367]
[1777258890467,42.72,79086.38,0.01,-0.11224,7e-05,11.73328]
[1777258890492,42.72,79086.38,0.01,-0.11224,7e-05,11.73328]
[1777258890501,42.72,79086.38,0.01,-0.11224,7e-05,11.73328]
[1777258890517,42.72,79086.38,0.01,-0.11224,7e-05,11.73328]
[1777258890528,42.72,79087.5,0.01,-0.11216,7e-05,11.72737]
[1777258894594,42.72,79094.89,0.01,-0.11157,7e-05,11.68247]
[1777258894631,42.72,79094.89,0.01,-0.11157,7e-05,11.68247]
[1777258895109,42.72,79093.99,0.01,-0.11163,7e-05,11.68688]
[1777258896591,42.72,79093.99,0.01,-0.11162,7e-05,11.68655]
[1777258896625,42.72,79093.99,0.01,-0.11162,7e-05,11.68655]
[1777258897026,42.72,79093.04,0.01,-0.11169,7e-05,11.69123]
[1777258898610,42.71,79092.7,0.01,-0.11171,7e-05,11.69268]
[1777258898645,42.71,79092.7,0.01,-0.11171,7e-05,11.69268]
[1777258898653,42.71,79092.7,0.01,-0.11171,7e-05,11.69268]
[1777258898674,42.71,79092.7,0.01,-0.11171,7e-05,11.69268]
[1777258899041,42.71,79092.75,0.01,-0.1117,7e-05,11.69208]
[1777258900659,42.71,79093.0,0.01,-0.11168,7e-05,11.69044]
[1777258900694,42.71,79093.0,0.01,-0.11168,7e-05,11.69044]
[1777258901055,42.71,79093.04,0.01,-0.11167,7e-05,11.6899]
[1777258902691,42.71,79093.57,0.01,-0.11163,7e-05,11.6871]
[1777258902717,42.71,79093.57,0.01,-0.11163,7e-05,11.6871]
[1777258902817,42.71,79093.57,0.01,-0.11163,7e-05,11.68678]
[1777258904712,42.71,79093.57,0.01,-0.11162,7e-05,11.68614]
[1777258904744,42.71,79093.57,0.01,-0.11162,7e-05,11.68614]
[1777258905085,42.71,79094.1,0.01,-0.11157,7e-05,11.68303]
[1777258906754,42.71,79092.04,0.01,-0.11172,7e-05,11.69356]
[1777258906772,42.71,79092.04,0.01,-0.11172,7e-05,11.69356]
[1777258906784,42.71,79092.04,0.01,-0.11172,7e-05,11.69356]
[1777258906802,42.71,79092.04,0.01,-0.11172,7e-05,11.69356]
[1777258907096,42.71,79091.07,0.01,-0.11178,7e-05,11.69834]
[1777258908815,42.71,79093.43,0.01,-0.11161,7e-05,11.68559]
[1777258908843,42.71,79093.43,0.01,-0.11161,7e-05,11.68559]
[1777258909240,42.71,79102.64,0.01,-0.11094,7e-05,11.63679]
[1777258910822,42.71,79102.64,0.01,-0.11094,7e-05,11.63654]
[1777258910847,42.71,79102.64,0.01,-0.11094,7e-05,11.63654]
[1777258911125,42.7,79104.43,0.01,-0.11081,7e-05,11.62688]
[1777258912866,42.7,79104.52,0.01,-0.1108,7e-05,11.62618]
[1777258912882,42.7,79104.52,0.01,-0.1108,7e-05,11.62618]
[1777258912900,42.7,79104.52,0.01,-0.1108,7e-05,11.62618]
[1777258912937,42.7,79104.52,0.01,-0.1108,7e-05,11.62618]
[1777258913139,42.7,79104.43,0.01,-0.1108,7e-05,11.6264]
[1777258914874,42.7,79100.35,0.01,-0.11109,7e-05,11.6476]
[1777258914895,42.7,79100.35,0.01,-0.11109,7e-05,11.6476]
[1777258915154,42.7,79098.4,0.01,-0.11123,7e-05,11.65758]
[1777258916902,42.7,79096.81,0.01,-0.11134,7e-05,11.66566]
[1777258916935,42.7,79096.81,0.01,-0.11134,7e-05,11.66566]
[1777258917168,42.7,79098.57,0.01,-0.11121,7e-05,11.65611]
[1777258918929,42.7,79099.3,0.01,-0.11115,7e-05,11.65199]
[1777258918949,42.7,79099.3,0.01,-0.11115,7e-05,11.65199]
[1777258918962,42.7,79099.3,0.01,-0.11115,7e-05,11.65199]
[1777258918975,42.7,79099.3,0.01,-0.11115,7e-05,11.65199]
[1777258919185,42.7,79097.74,0.01,-0.11126,7e-05,11.65992]
[1777258920991,42.7,79098.31,0.01,-0.11121,7e-05,11.65664]
[1777258921032,42.7,79098.31,0.01,-0.11121,7e-05,11.65664]
[1777258921198,42.7,79097.3,0.01,-0.11128,7e-05,11.66168]
[1777258923030,42.7,79097.05,0.01,-0.1113,7e-05,11.66271]
[1777258923066,42.7,79097.05,0.01,-0.1113,7e-05,11.66271]
[1777258923213,42.7,79097.37,0.01,-0.11127,7e-05,11.66075]
[1777258925038,42.7,79097.21,0.01,-0.11128,7e-05,11.66131]
[1777258925064,42.7,79097.21,0.01,-0.11128,7e-05,11.66131]
[1777258925079,42.7,79097.21,0.01,-0.11128,7e-05,11.66131]
[1777258925095,42.7,79097.21,0.01,-0.11128,7e-05,11.66131]
[1777258925227,42.69,79096.82,0.01,-0.1113,7e-05,11.66309]
[1777258927093,42.69,79096.64,0.01,-0.11132,7e-05,11.66404]
[1777258927121,42.69,79096.64,0.01,-0.11132,7e-05,11.66404]
[1777258927154,42.69,79096.64,0.01,-0.11131,7e-05,11.66348]
[1777258929125,42.69,79096.64,0.01,-0.11131,7e-05,11.66348]
[1777258929145,42.69,79096.64,0.01,-0.11131,7e-05,11.66348]
[1777258929179,42.69,79096.64,0.01,-0.1113,7e-05,11.66293]
[1777258931163,42.69,79096.64,0.01,-0.1113,7e-05,11.66293]
[1777258931205,42.69,79096.64,0.01,-0.1113,7e-05,11.66293]
[1777258931272,42.69,79096.64,0.01,-0.11129,7e-05,11.66238]
[1777258933219,42.69,79093.08,0.01,-0.11155,7e-05,11.68086]
[1777258933241,42.69,79093.08,0.01,-0.11155,7e-05,11.68086]
[1777258933272,42.69,79093.08,0.01,-0.11155,7e-05,11.68086]
[1777258933296,42.69,79086.82,0.01,-0.112,7e-05,11.71356]
[1777258935213,42.69,79086.82,0.01,-0.11199,7e-05,11.71322]
[1777258935223,42.69,79086.82,0.01,-0.11199,7e-05,11.71322]
[1777258935312,42.69,79088.58,0.01,-0.11186,7e-05,11.7036]
[1777258937288,42.69,79088.58,0.01,-0.11186,7e-05,11.70328]
[1777258937330,42.69,79088.58,0.01,-0.11186,7e-05,11.70328]
[1777258937331,42.69,79089.25,0.01,-0.1118,7e-05,11.69943]
[1777258939324,42.69,79089.25,0.01,-0.1118,7e-05,11.69911]
[1777258939344,42.69,79089.25,0.01,-0.1118,7e-05,11.69911]
[1777258939348,42.68,79091.17,0.01,-0.11166,7e-05,11.68867]
[1777258943432,42.68,79088.54,0.01,-0.11183,7e-05,11.70128]
[1777258943453,42.68,79088.54,0.01,-0.11183,7e-05,11.70128]
[1777258944367,42.68,79085.53,0.01,-0.11204,7e-05,11.71681]
[1777258945414,42.68,79086.13,0.01,-0.11199,7e-05,11.71329]
[1777258945454,42.68,79086.13,0.01,-0.11199,7e-05,11.71329]
[1777258946381,42.68,79088.99,0.01,-0.11178,7e-05,11.69787]
[1777258946793,42.68,79088.99,0.01,-0.11178,7e-05,11.69787]
[1777258946840,42.68,79088.99,0.01,-0.11178,7e-05,11.69787]
[1777258947389,42.68,79090.44,0.01,-0.11167,7e-05,11.6899]
[1777258948141,42.68,79090.44,0.01,-0.11167,7e-05,11.6899]
[1777258949498,42.68,79096.2,0.01,-0.11125,7e-05,11.65924]
[1777258949515,42.68,79096.2,0.01,-0.11125,7e-05,11.65924]
[1777258949524,42.68,79096.2,0.01,-0.11125,7e-05,11.65924]
[1777258949572,42.68,79109.54,0.01,-0.11029,7e-05,11.58878]
[1777258951540,42.68,79108.2,0.01,-0.11038,7e-05,11.59546]
[1777258951557,42.68,79108.2,0.01,-0.11038,7e-05,11.59546]
[1777258951562,42.68,79107.91,0.01,-0.11037,7e-05,11.5925]
[1777258953584,42.67,79108.18,0.01,-0.11034,7e-05,11.59089]
[1777258953623,42.67,79108.18,0.01,-0.11034,7e-05,11.59089]
[1777258953636,42.67,79109.09,0.01,-0.11028,7e-05,11.58591]
[1777258955620,42.67,79109.09,0.01,-0.11027,7e-05,11.58573]
[1777258955649,42.67,79109.09,0.01,-0.11027,7e-05,11.58573]
[1777258955656,42.67,79110.16,0.01,-0.1102,7e-05,11.57992]
[1777258957682,42.67,79110.16,0.01,-0.11019,7e-05,11.57975]
[1777258957719,42.67,79110.16,0.01,-0.11019,7e-05,11.57975]
[1777258957727,42.67,79110.16,0.01,-0.11019,7e-05,11.57975]
[1777258957746,42.67,79110.16,0.01,-0.11019,7e-05,11.57975]
[1777258957753,42.67,79109.63,0.01,-0.11023,7e-05,11.58236]
[1777258959719,42.67,79108.89,0.01,-0.11028,7e-05,11.58588]
[1777258959742,42.67,79108.89,0.01,-0.11028,7e-05,11.58588]
[1777258959843,42.67,79109.13,0.01,-0.11026,7e-05,11.58462]
[1777258961692,42.67,79109.13,0.01,-0.11026,7e-05,11.58443]
[1777258961714,42.67,79109.13,0.01,-0.11026,7e-05,11.58443]
[1777258962376,42.67,79107.96,0.01,-0.11034,7e-05,11.5902]
[1777258963077,42.67,79107.96,0.01,-0.11034,7e-05,11.5902]
[1777258963122,42.67,79107.96,0.01,-0.11034,7e-05,11.5902]
[1777258963178,42.67,79108.43,0.01,-0.1103,7e-05,11.58754]
[1777258965821,42.67,79114.04,0.01,-0.1099,7e-05,11.55785]
[1777258965861,42.67,79114.04,0.01,-0.1099,7e-05,11.55785]
[1777258966213,42.67,79117.14,0.01,-0.10967,7e-05,11.54094]
[1777258967829,42.67,79117.14,0.01,-0.10967,7e-05,11.54094]
[1777258967867,42.67,79117.14,0.01,-0.10967,7e-05,11.54094]
[1777258967951,42.67,79121.04,0.01,-0.10938,7e-05,11.52003]
[1777258969874,42.67,79121.04,0.01,-0.10938,7e-05,11.51962]
[1777258969900,42.67,79121.04,0.01,-0.10938,7e-05,11.51962]
[1777258969954,42.66,79122.07,0.01,-0.1093,7e-05,11.51381]
[1777258971922,42.66,79122.07,0.01,-0.10929,7e-05,11.5134]
[1777258971950,42.66,79122.07,0.01,-0.10929,7e-05,11.5134]
[1777258971966,42.66,79122.07,0.01,-0.10929,7e-05,11.5134]
[1777258971981,42.66,79122.07,0.01,-0.10929,7e-05,11.5134]
[1777258972049,42.66,79121.34,0.01,-0.10934,7e-05,11.51671]
[1777258973949,42.66,79121.34,0.01,-0.10934,7e-05,11.51671]
[1777258973981,42.66,79121.34,0.01,-0.10934,7e-05,11.51671]
[1777258974032,42.66,79122.89,0.01,-0.10922,7e-05,11.50832]
[1777258975988,42.66,79122.89,0.01,-0.10922,7e-05,11.50832]
[1777258976025,42.66,79122.89,0.01,-0.10922,7e-05,11.50832]
[1777258976061,42.66,79122.98,0.01,-0.10921,7e-05,11.50754]
[1777258978005,42.66,79122.98,0.01,-0.10921,7e-05,11.50754]
[1777258978031,42.66,79122.98,0.01,-0.10921,7e-05,11.50754]
[1777258978096,42.66,79123.1,0.01,-0.1092,7e-05,11.50659]
[1777258980070,42.66,79123.1,0.01,-0.1092,7e-05,11.50659]
[1777258980097,42.66,79123.1,0.01,-0.1092,7e-05,11.50659]
[1777258980111,42.66,79123.1,0.01,-0.1092,7e-05,11.50659]
[1777258980125,42.66,79123.1,0.01,-0.1092,7e-05,11.50659]
[1777258980195,42.66,79123.56,0.01,-0.10916,7e-05,11.50385]
[1777258982065,42.66,79123.56,0.01,-0.10916,7e-05,11.50385]
[1777258982090,42.66,79123.56,0.01,-0.10916,7e-05,11.50385]
[1777258982095,42.66,79123.93,0.01,-0.10913,7e-05,11.50157]
[1777258984104,42.66,79123.93,0.01,-0.10913,7e-05,11.50157]
[1777258984140,42.66,79123.93,0.01,-0.10913,7e-05,11.50157]
[1777258984193,42.66,79124.11,0.01,-0.10911,7e-05,11.50028]
[1777258986146,42.66,79124.11,0.01,-0.10911,7e-05,11.50028]
[1777258986185,42.66,79124.11,0.01,-0.10911,7e-05,11.50028]
[1777258986194,42.66,79124.67,0.01,-0.10907,7e-05,11.49699]
[1777258988204,42.66,79124.67,0.01,-0.10907,7e-05,11.49699]
[1777258988234,42.66,79124.67,0.01,-0.10907,7e-05,11.49699]
[1777258988246,42.66,79124.67,0.01,-0.10907,7e-05,11.49699]
[1777258988263,42.66,79124.67,0.01,-0.10907,7e-05,11.49699]
[1777258988285,42.66,79125.43,0.01,-0.10901,7e-05,11.49266]
[1777258990204,42.66,79125.43,0.01,-0.10901,7e-05,11.49266]
[1777258990224,42.66,79125.43,0.01,-0.10901,7e-05,11.49266]
[1777258990286,42.65,79126.74,0.01,-0.10891,7e-05,11.48543]
[1777258992026,42.65,79126.74,0.01,-0.10891,7e-05,11.48543]
[1777258992073,42.65,79126.74,0.01,-0.10891,7e-05,11.48543]
[1777258992254,42.65,79126.74,0.01,-0.10891,7e-05,11.48543]
[1777258992279,42.65,79126.74,0.01,-0.10891,7e-05,11.48543]
[1777258992315,42.65,79126.85,0.01,-0.1089,7e-05,11.48451]
[1777258994293,42.65,79126.85,0.01,-0.1089,7e-05,11.48451]
[1777258994328,42.65,79126.85,0.01,-0.1089,7e-05,11.48451]
[1777258994337,42.65,79126.85,0.01,-0.1089,7e-05,11.48451]
[1777258994358,42.65,79126.85,0.01,-0.1089,7e-05,11.48451]
[1777258994438,42.65,79129.83,0.01,-0.10868,7e-05,11.46854]
[1777258996328,42.65,79129.83,0.01,-0.10868,7e-05,11.46854]
[1777258996351,42.65,79129.83,0.01,-0.10868,7e-05,11.46854]
[1777258996429,42.65,79129.89,0.01,-0.10868,7e-05,11.46792]
[1777258998368,42.65,79129.89,0.01,-0.10868,7e-05,11.46792]
[1777258998388,42.65,79129.89,0.01,-0.10868,7e-05,11.46792]
[1777258998420,42.65,79131.75,0.01,-0.10854,7e-05,11.45786]
[1777259000369,42.65,79131.75,0.01,-0.10854,7e-05,11.45786]
[1777259000387,42.65,79131.75,0.01,-0.10854,7e-05,11.45786]
[1777259000445,42.65,79130.51,0.01,-0.10862,7e-05,11.46408]
[1777259002456,42.65,79132.1,0.01,-0.10851,7e-05,11.45559]
[1777259002524,42.65,79132.1,0.01,-0.10851,7e-05,11.45559]
[1777259002785,42.65,79132.12,0.01,-0.1085,7e-05,11.45506]
[1777259003800,42.65,79144.27,0.01,-0.10764,7e-05,11.39126]
[1777259006511,42.65,79147.54,0.01,-0.1074,7e-05,11.37341]
[1777259006538,42.65,79147.54,0.01,-0.1074,7e-05,11.37341]
[1777259006814,42.65,79147.54,0.01,-0.1074,7e-05,11.37341]
[1777259008550,42.65,79147.54,0.01,-0.1074,7e-05,11.37341]
[1777259008577,42.65,79147.54,0.01,-0.1074,7e-05,11.37341]
[1777259008827,42.65,79147.67,0.01,-0.10739,7e-05,11.37239]
[1777259010576,42.65,79148.57,0.01,-0.10732,7e-05,11.36736]
[1777259010605,42.65,79148.57,0.01,-0.10732,7e-05,11.36736]
[1777259010843,42.65,79147.83,0.01,-0.10737,7e-05,11.37123]
[1777259012623,42.64,79148.38,0.01,-0.10729,7e-05,11.36358]
[1777259012670,42.64,79148.38,0.01,-0.10729,7e-05,11.36358]
[1777259012772,42.64,79148.38,0.01,-0.10729,7e-05,11.36358]
[1777259012793,42.64,79148.38,0.01,-0.10729,7e-05,11.36358]
[1777259012845,42.64,79148.38,0.01,-0.10729,7e-05,11.36358]
[1777259013372,42.64,79148.38,0.01,-0.10729,7e-05,11.36358]
[1777259013413,42.64,79163.3,0.01,-0.10624,7e-05,11.28504]
[1777259015683,42.64,79170.75,0.01,-0.10572,7e-05,11.24602]
[1777259016706,42.64,79174.98,0.01,-0.10542,7e-05,11.22355]
[1777259016741,42.64,79174.98,0.01,-0.10542,7e-05,11.22355]
[1777259016786,42.64,79174.98,0.01,-0.10542,7e-05,11.22355]
[1777259017099,42.64,79180.25,0.01,-0.10505,7e-05,11.19579]
[1777259018743,42.64,79180.18,0.01,-0.10505,7e-05,11.19616]
[1777259018770,42.64,79180.18,0.01,-0.10505,7e-05,11.19616]
[1777259018900,42.64,79179.27,0.01,-0.10511,7e-05,11.20063]
[1777259020815,42.64,79179.58,0.01,-0.10509,7e-05,11.19874]
[1777259020835,42.64,79179.58,0.01,-0.10509,7e-05,11.19874]
[1777259020914,42.64,79179.48,0.01,-0.10509,7e-05,11.199]
[1777259022853,42.64,79179.03,0.01,-0.10512,7e-05,11.20108]
[1777259022898,42.64,79179.03,0.01,-0.10512,7e-05,11.20108]
[1777259022977,42.64,79179.77,0.01,-0.10506,7e-05,11.19696]
[1777259024848,42.64,79179.77,0.01,-0.10506,7e-05,11.19696]
[1777259024890,42.64,79179.77,0.01,-0.10506,7e-05,11.19696]
[1777259024902,42.64,79179.77,0.01,-0.10506,7e-05,11.19696]
[1777259024922,42.64,79179.77,0.01,-0.10506,7e-05,11.19696]
[1777259024967,42.64,79178.2,0.01,-0.10517,7e-05,11.20462]
[1777259026876,42.64,79179.66,0.01,-0.10506,7e-05,11.1965]
[1777259026907,42.64,79179.66,0.01,-0.10506,7e-05,11.1965]
[1777259027185,42.63,79179.94,0.01,-0.10504,7e-05,11.19479]
[1777259028935,42.63,79179.94,0.01,-0.10504,7e-05,11.19479]
[1777259028972,42.63,79179.94,0.01,-0.10504,7e-05,11.19479]
[1777259029078,42.63,79180.6,0.01,-0.10498,7e-05,11.19085]
[1777259030937,42.63,79181.18,0.01,-0.10494,7e-05,11.18758]
[1777259030974,42.63,79181.18,0.01,-0.10494,7e-05,11.18758]
[1777259030985,42.63,79181.18,0.01,-0.10494,7e-05,11.18758]
[1777259032958,42.63,79181.23,0.01,-0.10493,7e-05,11.18707]
[1777259033005,42.63,79181.23,0.01,-0.10493,7e-05,11.18707]
[1777259033017,42.63,79181.23,0.01,-0.10493,7e-05,11.18707]
[1777259033038,42.63,79181.23,0.01,-0.10493,7e-05,11.18707]
[1777259033057,42.63,79180.11,0.01,-0.10501,7e-05,11.19242]
[1777259034994,42.63,79180.11,0.01,-0.10501,7e-05,11.19242]
[1777259035015,42.63,79180.11,0.01,-0.10501,7e-05,11.19242]
[1777259035075,42.63,79179.0,0.01,-0.10508,7e-05,11.19771]
[1777259037070,42.63,79178.87,0.01,-0.10508,7e-05,11.19813]
[1777259037110,42.63,79178.87,0.01,-0.10508,7e-05,11.19813]
[1777259037189,42.63,79179.42,0.01,-0.10504,7e-05,11.19501]
[1777259039069,42.63,79179.42,0.01,-0.10504,7e-05,11.19501]
[1777259039093,42.63,79179.42,0.01,-0.10504,7e-05,11.19501]
[1777259039094,42.63,79179.7,0.01,-0.10501,7e-05,11.19306]
[1777259041084,42.63,79179.7,0.01,-0.10501,7e-05,11.19282]
[1777259041134,42.63,79179.7,0.01,-0.10501,7e-05,11.19282]
[1777259041154,42.63,79179.7,0.01,-0.10501,7e-05,11.19282]
[1777259041200,42.63,79179.7,0.01,-0.10501,7e-05,11.19282]
[1777259041295,42.63,79180.1,0.01,-0.10498,7e-05,11.1905]
[1777259043130,42.63,79180.1,0.01,-0.10498,7e-05,11.19027]
[1777259043162,42.63,79180.1,0.01,-0.10498,7e-05,11.19027]
[1777259043165,42.63,79182.29,0.01,-0.10482,7e-05,11.17865]
[1777259043753,42.63,79182.29,0.01,-0.10482,7e-05,11.17865]
[1777259043789,42.63,79182.29,0.01,-0.10482,7e-05,11.17865]
[1777259044079,42.62,79182.29,0.01,-0.10482,7e-05,11.17844]
[1777259045186,42.62,79182.29,0.01,-0.10482,7e-05,11.17844]
[1777259045224,42.62,79182.29,0.01,-0.10482,7e-05,11.17844]
[1777259045233,42.62,79187.39,0.01,-0.10447,7e-05,11.15172]
[1777259047213,42.62,79187.13,0.01,-0.10448,7e-05,11.15291]
[1777259047250,42.62,79187.13,0.01,-0.10448,7e-05,11.15291]
[1777259047265,42.62,79187.13,0.01,-0.10448,7e-05,11.15291]
[1777259047306,42.62,79187.13,0.01,-0.10448,7e-05,11.15291]
[1777259047409,42.62,79186.75,0.01,-0.10451,7e-05,11.15471]
[1777259049260,42.62,79186.75,0.01,-0.10451,7e-05,11.15471]
[1777259049282,42.62,79186.75,0.01,-0.10451,7e-05,11.15471]
[1777259049284,42.62,79185.77,0.01,-0.10457,7e-05,11.15946]
[1777259051257,42.62,79185.77,0.01,-0.10457,7e-05,11.15946]
[1777259051277,42.62,79185.77,0.01,-0.10457,7e-05,11.15946]
[1777259051350,42.62,79186.93,0.01,-0.10448,7e-05,11.15307]
[1777259053318,42.62,79186.93,0.01,-0.10448,7e-05,11.15307]
[1777259053364,42.62,79186.93,0.01,-0.10448,7e-05,11.15307]
[1777259053367,42.62,79188.73,0.01,-0.10435,7e-05,11.14336]
[1777259055342,42.62,79188.73,0.01,-0.10435,7e-05,11.1432]
[1777259055386,42.62,79188.73,0.01,-0.10435,7e-05,11.1432]
[1777259055390,42.62,79188.73,0.01,-0.10435,7e-05,11.1432]
[1777259055418,42.62,79188.73,0.01,-0.10435,7e-05,11.1432]
[1777259055508,42.62,79189.65,0.01,-0.10429,7e-05,11.13827]
[1777259057386,42.62,79189.52,0.01,-0.10429,7e-05,11.1388]
[1777259057410,42.62,79189.52,0.01,-0.10429,7e-05,11.1388]
[1777259057418,42.62,79189.23,0.01,-0.10431,7e-05,11.14016]
[1777259059409,42.62,79189.23,0.01,-0.10431,7e-05,11.14001]
[1777259059437,42.62,79189.23,0.01,-0.10431,7e-05,11.14001]
[1777259059414,42.62,79188.67,0.01,-0.10435,7e-05,11.14277]
[1777259061455,42.62,79188.67,0.01,-0.10435,7e-05,11.14263]
[1777259061495,42.62,79188.67,0.01,-0.10435,7e-05,11.14263]
[1777259062208,42.62,79188.26,0.01,-0.10437,7e-05,11.14447]
[1777259063471,42.62,79188.26,0.01,-0.10437,7e-05,11.14447]
[1777259063511,42.62,79188.26,0.01,-0.10437,7e-05,11.14447]
[1777259063520,42.62,79188.45,0.01,-0.10436,7e-05,11.14335]
[1777259063541,42.62,79188.45,0.01,-0.10436,7e-05,11.14335]
[1777259064222,42.62,79188.62,0.01,-0.10434,7e-05,11.14233]
[1777259065509,42.62,79188.62,0.01,-0.10434,7e-05,11.14233]
[1777259065551,42.62,79188.1,0.01,-0.10438,7e-05,11.1449]
[1777259066237,42.62,79187.64,0.01,-0.10441,7e-05,11.14715]
[1777259067554,42.62,79186.69,0.01,-0.10447,7e-05,11.15195]
[1777259067591,42.62,79186.69,0.01,-0.10447,7e-05,11.15195]
[1777259067930,42.62,79186.69,0.01,-0.10447,7e-05,11.15195]
[1777259067966,42.62,79186.69,0.01,-0.10447,7e-05,11.15195]
[1777259068250,42.62,79182.57,0.01,-0.10475,7e-05,11.17322]
[1777259069587,42.61,79173.7,0.01,-0.10536,7e-05,11.21917]
[1777259069617,42.61,79173.7,0.01,-0.10536,7e-05,11.21917]
[1777259070265,42.61,79167.93,0.01,-0.10576,7e-05,11.24898]
[1777259071622,42.61,79167.25,0.01,-0.10577,7e-05,11.24778]
[1777259071643,42.61,79167.25,0.01,-0.10577,7e-05,11.24778]
[1777259072278,42.61,79167.63,0.01,-0.10574,7e-05,11.24551]
[1777259073648,42.61,79168.46,0.01,-0.10568,7e-05,11.2409]
[1777259073671,42.61,79168.46,0.01,-0.10568,7e-05,11.2409]
[1777259074520,42.61,79168.46,0.01,-0.10568,7e-05,11.2409]
[1777259074353,42.61,79167.29,0.01,-0.10576,7e-05,11.24672]
[1777259074576,42.61,79167.29,0.01,-0.10576,7e-05,11.24672]
[1777259075299,42.61,79167.29,0.01,-0.10575,7e-05,11.24643]
[1777259077737,42.61,79158.55,0.01,-0.10635,7e-05,11.29136]
[1777259077763,42.61,79158.55,0.01,-0.10635,7e-05,11.29136]
[1777259077809,42.61,79158.55,0.01,-0.10635,7e-05,11.29136]
[1777259077828,42.61,79158.55,0.01,-0.10635,7e-05,11.29136]
[1777259078321,42.61,79158.92,0.01,-0.10633,7e-05,11.28931]
[1777259079748,42.61,79159.18,0.01,-0.10631,7e-05,11.28784]
[1777259079757,42.61,79159.18,0.01,-0.10631,7e-05,11.28784]
[1777259079787,42.61,79159.18,0.01,-0.10631,7e-05,11.28784]
[1777259080335,42.61,79159.72,0.01,-0.10627,7e-05,11.28491]
[1777259081784,42.61,79160.16,0.01,-0.10624,7e-05,11.28251]
[1777259081802,42.61,79160.16,0.01,-0.10624,7e-05,11.28251]
[1777259081808,42.61,79160.16,0.01,-0.10624,7e-05,11.28251]
[1777259081828,42.61,79160.16,0.01,-0.10624,7e-05,11.28251]
[1777259082350,42.61,79160.84,0.01,-0.10619,7e-05,11.27885]
[1777259083841,42.61,79162.12,0.01,-0.1061,7e-05,11.27207]
[1777259083861,42.61,79162.12,0.01,-0.1061,7e-05,11.27207]
[1777259083894,42.61,79162.12,0.01,-0.1061,7e-05,11.27207]
[1777259083901,42.61,79162.12,0.01,-0.1061,7e-05,11.27207]
[1777259083905,42.61,79162.12,0.01,-0.1061,7e-05,11.27207]
[1777259083925,42.61,79162.12,0.01,-0.1061,7e-05,11.27207]
[1777259084364,42.61,79162.07,0.01,-0.1061,7e-05,11.27199]
[1777259085858,42.61,79162.39,0.01,-0.10607,7e-05,11.26998]
[1777259085883,42.61,79162.39,0.01,-0.10607,7e-05,11.26998]
[1777259086378,42.6,79163.03,0.01,-0.10602,7e-05,11.2663]
[1777259087867,42.6,79163.64,0.01,-0.10597,7e-05,11.26279]
[1777259087890,42.6,79163.64,0.01,-0.10597,7e-05,11.26279]
[1777259088392,42.6,79163.8,0.01,-0.10596,7e-05,11.26162]
[1777259089897,42.6,79164.16,0.01,-0.10593,7e-05,11.25941]
[1777259089937,42.6,79164.16,0.01,-0.10593,7e-05,11.25941]
[1777259090405,42.6,79163.57,0.01,-0.10596,7e-05,11.26216]
[1777259091957,42.6,79164.83,0.01,-0.10587,7e-05,11.25526]
[1777259091975,42.6,79164.83,0.01,-0.10587,7e-05,11.25526]
[1777259091987,42.6,79164.83,0.01,-0.10587,7e-05,11.25526]
[1777259092009,42.6,79164.83,0.01,-0.10587,7e-05,11.25526]
[1777259092110,42.6,79165.59,0.01,-0.10582,7e-05,11.25129]
[1777259093966,42.6,79165.59,0.01,-0.10582,7e-05,11.25129]
[1777259094004,42.6,79165.59,0.01,-0.10582,7e-05,11.25129]
[1777259094434,42.6,79165.59,0.01,-0.10581,7e-05,11.25034]
[1777259095990,42.6,79166.38,0.01,-0.10575,7e-05,11.2459]
[1777259096014,42.6,79166.38,0.01,-0.10575,7e-05,11.2459]
[1777259096448,42.6,79166.71,0.01,-0.10572,7e-05,11.24387]
[1777259098022,42.6,79166.02,0.01,-0.10576,7e-05,11.24715]
[1777259098047,42.6,79166.02,0.01,-0.10576,7e-05,11.24715]
[1777259098462,42.59,79165.72,0.01,-0.10578,7e-05,11.2484]
[1777259099724,42.59,79166.54,0.01,-0.10572,7e-05,11.2438]
[1777259099758,42.59,79166.54,0.01,-0.10572,7e-05,11.2438]
[1777259100061,42.59,79166.54,0.01,-0.10572,7e-05,11.2438]
[1777259100089,42.59,79166.54,0.01,-0.10572,7e-05,11.2438]
[1777259100477,42.59,79166.98,0.01,-0.10569,7e-05,11.24119]
[1777259102073,42.59,79162.68,0.01,-0.10598,7e-05,11.26354]
[1777259102113,42.59,79162.68,0.01,-0.10598,7e-05,11.26354]
[1777259102494,42.59,79166.12,0.01,-0.10574,7e-05,11.24527]
[1777259104162,42.59,79166.09,0.01,-0.10574,7e-05,11.24512]
[1777259104193,42.59,79166.09,0.01,-0.10574,7e-05,11.24512]
[1777259104504,42.59,79166.54,0.01,-0.1057,7e-05,11.24247]
[1777259106162,42.59,79165.92,0.01,-0.10574,7e-05,11.24541]
[1777259106206,42.59,79165.92,0.01,-0.10574,7e-05,11.24541]
[1777259106517,42.59,79165.33,0.01,-0.10578,7e-05,11.24818]
[1777259108173,42.59,79166.5,0.01,-0.10569,7e-05,11.24179]
[1777259108200,42.59,79166.5,0.01,-0.10569,7e-05,11.24179]
[1777259108532,42.59,79167.04,0.01,-0.10565,7e-05,11.23868]
[1777259110210,42.59,79166.38,0.01,-0.1057,7e-05,11.24184]
[1777259110237,42.59,79166.38,0.01,-0.1057,7e-05,11.24184]
[1777259110546,42.59,79162.21,0.01,-0.10598,7e-05,11.2633]
[1777259110573,42.59,79162.21,0.01,-0.10598,7e-05,11.2633]
[1777259112236,42.59,79161.28,0.01,-0.10604,7e-05,11.26784]
[1777259112246,42.59,79161.28,0.01,-0.10604,7e-05,11.26784]
[1777259112277,42.59,79161.28,0.01,-0.10604,7e-05,11.26784]
[1777259112288,42.59,79161.28,0.01,-0.10604,7e-05,11.26784]
[1777259112312,42.59,79161.28,0.01,-0.10604,7e-05,11.26784]
[1777259112383,42.58,79161.23,0.01,-0.10604,7e-05,11.26779]
[1777259114305,42.58,79161.23,0.01,-0.10604,7e-05,11.26747]
[1777259114311,42.58,79161.23,0.01,-0.10604,7e-05,11.26747]
[1777259114323,42.58,79161.23,0.01,-0.10604,7e-05,11.26747]
[1777259114341,42.58,79161.23,0.01,-0.10604,7e-05,11.26747]
[1777259114359,42.58,79160.73,0.01,-0.10607,7e-05,11.26977]
[1777259116327,42.58,79160.73,0.01,-0.10607,7e-05,11.26977]
[1777259116335,42.58,79160.73,0.01,-0.10607,7e-05,11.26977]
[1777259116356,42.58,79160.73,0.01,-0.10607,7e-05,11.26977]
[1777259116391,42.58,79151.29,0.01,-0.10672,7e-05,11.31838]
[1777259118328,42.58,79150.73,0.01,-0.10676,7e-05,11.32131]
[1777259118351,42.58,79150.73,0.01,-0.10676,7e-05,11.32131]
[1777259118390,42.58,79148.81,0.01,-0.10689,7e-05,11.3306]
[1777259120360,42.58,79148.81,0.01,-0.10689,7e-05,11.3306]
[1777259120382,42.58,79148.81,0.01,-0.10689,7e-05,11.3306]
[1777259120395,42.58,79148.81,0.01,-0.10689,7e-05,11.3306]
[1777259120420,42.58,79148.81,0.01,-0.10689,7e-05,11.3306]
[1777259120446,42.58,79148.81,0.01,-0.10689,7e-05,11.3306]
[1777259120522,42.58,79153.23,0.01,-0.10657,7e-05,11.30676]
[1777259122398,42.58,79155.23,0.01,-0.10643,7e-05,11.2963]
[1777259122407,42.58,79155.23,0.01,-0.10643,7e-05,11.2963]
[1777259122424,42.58,79155.23,0.01,-0.10643,7e-05,11.2963]
[1777259122509,42.58,79155.72,0.01,-0.10638,7e-05,11.29307]
[1777259124451,42.58,79155.72,0.01,-0.10638,7e-05,11.29307]
[1777259124488,42.58,79155.72,0.01,-0.10638,7e-05,11.29307]
[1777259124520,42.57,79156.18,0.01,-0.10634,7e-05,11.29]
[1777259126474,42.57,79156.18,0.01,-0.10634,7e-05,11.29]
[1777259126495,42.57,79156.18,0.01,-0.10634,7e-05,11.29]
[1777259126562,42.57,79156.73,0.01,-0.10629,7e-05,11.28645]
[1777259128523,42.57,79156.94,0.01,-0.10628,7e-05,11.28535]
[1777259128559,42.57,79156.94,0.01,-0.10628,7e-05,11.28535]
[1777259128571,42.57,79156.94,0.01,-0.10628,7e-05,11.28535]
[1777259128592,42.57,79156.94,0.01,-0.10628,7e-05,11.28535]
[1777259128671,42.57,79156.94,0.01,-0.10627,7e-05,11.28466]
[1777259130579,42.57,79156.94,0.01,-0.10627,7e-05,11.28466]
[1777259130598,42.57,79154.9,0.01,-0.10641,7e-05,11.29498]
[1777259130601,42.57,79155.08,0.01,-0.10639,7e-05,11.29368]
[1777259132597,42.57,79155.08,0.01,-0.10635,7e-05,11.28887]
[1777259132625,42.57,79155.08,0.01,-0.10635,7e-05,11.28887]
[1777259132706,42.57,79154.32,0.01,-0.1064,7e-05,11.29249]
[1777259134638,42.57,79154.32,0.01,-0.1064,7e-05,11.29215]
[1777259134672,42.57,79154.32,0.01,-0.1064,7e-05,11.29215]
[1777259134756,42.57,79153.1,0.01,-0.10648,7e-05,11.29818]
[1777259136690,42.56,79153.1,0.01,-0.10647,7e-05,11.29784]
[1777259136725,42.56,79153.1,0.01,-0.10647,7e-05,11.29784]
[1777259136750,42.56,79153.1,0.01,-0.10647,7e-05,11.29784]
[1777259136852,42.56,79152.23,0.01,-0.10653,7e-05,11.30204]
[1777259138704,42.56,79152.23,0.01,-0.10652,7e-05,11.3017]
[1777259138732,42.56,79152.23,0.01,-0.10652,7e-05,11.3017]
[1777259138765,42.56,79151.33,0.01,-0.10658,7e-05,11.30605]
[1777259140721,42.56,79151.33,0.01,-0.10658,7e-05,11.30605]
[1777259140736,42.56,79151.33,0.01,-0.10658,7e-05,11.30605]
[1777259140776,42.56,79149.3,0.01,-0.10672,7e-05,11.31597]
[1777259142779,42.56,79149.3,0.01,-0.10671,7e-05,11.31562]
[1777259142805,42.56,79149.3,0.01,-0.10671,7e-05,11.31562]
[1777259142849,42.56,79148.32,0.01,-0.10678,7e-05,11.32038]
[1777259144813,42.56,79148.32,0.01,-0.10678,7e-05,11.32038]
[1777259144821,42.56,79148.32,0.01,-0.10678,7e-05,11.32038]
[1777259144849,42.56,79148.32,0.01,-0.10678,7e-05,11.32038]
[1777259144871,42.56,79148.32,0.01,-0.10678,7e-05,11.32038]
[1777259144912,42.56,79148.32,0.01,-0.10678,7e-05,11.32038]
[1777259144958,42.56,79147.6,0.01,-0.10682,7e-05,11.32341]
[1777259146873,42.56,79147.6,0.01,-0.10681,7e-05,11.32303]
[1777259146906,42.56,79147.6,0.01,-0.10681,7e-05,11.32303]
[1777259146948,42.55,79145.75,0.01,-0.10694,7e-05,11.33235]
[1777259147826,42.55,79145.75,0.01,-0.10694,7e-05,11.33235]
[1777259148927,42.55,79145.62,0.01,-0.10694,7e-05,11.33266]
[1777259148936,42.55,79145.62,0.01,-0.10694,7e-05,11.33266]
[1777259148951,42.55,79145.62,0.01,-0.10694,7e-05,11.33266]
[1777259148990,42.55,79152.52,0.01,-0.10645,7e-05,11.29614]
[1777259150950,42.55,79152.52,0.01,-0.10645,7e-05,11.29576]
[1777259150972,42.55,79152.52,0.01,-0.10645,7e-05,11.29576]
[1777259151005,42.55,79152.37,0.01,-0.10645,7e-05,11.2962]
[1777259152988,42.55,79152.37,0.01,-0.10645,7e-05,11.29586]
[1777259153022,42.55,79152.37,0.01,-0.10645,7e-05,11.29586]
[1777259153030,42.55,79152.37,0.01,-0.10645,7e-05,11.29586]
[1777259153050,42.55,79152.37,0.01,-0.10645,7e-05,11.29586]
[1777259153131,42.55,79153.44,0.01,-0.10637,7e-05,11.28992]
[1777259155039,42.55,79153.44,0.01,-0.10636,7e-05,11.28958]
[1777259155060,42.55,79153.44,0.01,-0.10636,7e-05,11.28958]
[1777259155140,42.55,79154.27,0.01,-0.1063,7e-05,11.2849]
[1777259157050,42.55,79154.27,0.01,-0.1063,7e-05,11.28457]
[1777259157073,42.55,79154.27,0.01,-0.1063,7e-05,11.28457]
[1777259157149,42.55,79154.84,0.01,-0.10625,7e-05,11.28092]
[1777259159099,42.55,79154.84,0.01,-0.10625,7e-05,11.28092]
[1777259159123,42.55,79154.84,0.01,-0.10625,7e-05,11.28092]
[1777259159184,42.54,79155.39,0.01,-0.1062,7e-05,11.27739]
[1777259161119,42.54,79155.39,0.01,-0.1062,7e-05,11.27739]
[1777259161154,42.54,79155.39,0.01,-0.1062,7e-05,11.27739]
[1777259161165,42.54,79155.39,0.01,-0.1062,7e-05,11.27739]
[1777259161189,42.54,79155.39,0.01,-0.1062,7e-05,11.27739]
[1777259161211,42.54,79156.18,0.01,-0.10614,7e-05,11.2726]
[1777259163162,42.54,79157.5,0.01,-0.10605,7e-05,11.26569]
[1777259163191,42.54,79157.5,0.01,-0.10605,7e-05,11.26569]
[1777259163247,42.54,79157.78,0.01,-0.10602,7e-05,11.26359]
[1777259164428,42.54,79157.78,0.01,-0.10602,7e-05,11.26359]
[1777259164523,42.54,79157.78,0.01,-0.10602,7e-05,11.26359]
[1777259164529,42.54,79157.96,0.01,-0.106,7e-05,11.26234]
[1777259165188,42.54,79157.96,0.01,-0.106,7e-05,11.26234]
[1777259165222,42.54,79157.96,0.01,-0.106,7e-05,11.26234]
[1777259165267,42.54,79165.49,0.01,-0.10547,7e-05,11.22267]
[1777259169280,42.54,79173.04,0.01,-0.10494,7e-05,11.18282]
[1777259169321,42.54,79173.04,0.01,-0.10494,7e-05,11.18282]
[1777259169359,42.54,79174.78,0.01,-0.10481,7e-05,11.17335]
[1777259171310,42.54,79174.78,0.01,-0.10481,7e-05,11.17335]
[1777259171352,42.54,79174.78,0.01,-0.10481,7e-05,11.17335]
[1777259171362,42.54,79171.54,0.01,-0.10503,7e-05,11.18986]
[1777259173327,42.54,79171.54,0.01,-0.10503,7e-05,11.18986]
[1777259173363,42.54,79171.54,0.01,-0.10503,7e-05,11.18986]
[1777259173449,42.53,79173.93,0.01,-0.10486,7e-05,11.17698]
[1777259175376,42.53,79173.93,0.01,-0.10486,7e-05,11.17698]
[1777259175413,42.53,79173.93,0.01,-0.10486,7e-05,11.17698]
[1777259175420,42.53,79174.46,0.01,-0.10482,7e-05,11.17386]
[1777259177449,42.53,79174.46,0.01,-0.10482,7e-05,11.17386]
[1777259177479,42.53,79174.46,0.01,-0.10482,7e-05,11.17386]
[1777259177537,42.53,79174.23,0.01,-0.10483,7e-05,11.1747]
[1777259179453,42.53,79174.23,0.01,-0.10483,7e-05,11.1747]
[1777259179499,42.53,79174.23,0.01,-0.10483,7e-05,11.1747]
[1777259179514,42.53,79174.23,0.01,-0.10483,7e-05,11.1747]
[1777259179564,42.53,79174.23,0.01,-0.10483,7e-05,11.1747]
[1777259179535,42.53,79177.85,0.01,-0.10458,7e-05,11.1555]
[1777259181406,42.53,79177.85,0.01,-0.10458,7e-05,11.1555]
[1777259181446,42.53,79177.85,0.01,-0.10458,7e-05,11.1555]
[1777259181632,42.53,79177.91,0.01,-0.10457,7e-05,11.1549]
[1777259183579,42.53,79177.91,0.01,-0.10457,7e-05,11.1549]
[1777259183601,42.53,79177.91,0.01,-0.10457,7e-05,11.1549]
[1777259183637,42.53,79185.09,0.01,-0.10407,7e-05,11.11724]
[1777259185571,42.53,79185.09,0.01,-0.10407,7e-05,11.11724]
[1777259185589,42.53,79185.09,0.01,-0.10407,7e-05,11.11724]
[1777259185624,42.53,79183.99,0.01,-0.10414,7e-05,11.12273]
[1777259187578,42.53,79183.99,0.01,-0.10414,7e-05,11.12273]
[1777259187624,42.53,79183.99,0.01,-0.10414,7e-05,11.12273]
[1777259187627,42.53,79188.05,0.01,-0.10386,7e-05,11.10136]
[1777259189674,42.53,79189.83,0.01,-0.10374,7e-05,11.09201]
[1777259189700,42.53,79189.83,0.01,-0.10374,7e-05,11.09201]
[1777259190107,42.53,79191.55,0.01,-0.10362,7e-05,11.08299]
[1777259191681,42.53,79190.31,0.01,-0.10367,7e-05,11.08493]
[1777259191703,42.53,79190.31,0.01,-0.10367,7e-05,11.08493]
[1777259192122,42.53,79190.66,0.01,-0.10364,7e-05,11.08304]
[1777259193748,42.53,79190.5,0.01,-0.10365,7e-05,11.08382]
[1777259193766,42.53,79190.5,0.01,-0.10365,7e-05,11.08382]
[1777259194135,42.53,79190.57,0.01,-0.10365,7e-05,11.0834]
[1777259195777,42.53,79191.05,0.01,-0.10361,7e-05,11.08085]
[1777259195801,42.53,79191.05,0.01,-0.10361,7e-05,11.08085]
[1777259196149,42.53,79189.5,0.01,-0.10372,7e-05,11.08886]
[1777259197791,42.53,79189.25,0.01,-0.10373,7e-05,11.09004]
[1777259197812,42.53,79189.25,0.01,-0.10373,7e-05,11.09004]
[1777259197825,42.53,79189.25,0.01,-0.10373,7e-05,11.09004]
[1777259197847,42.53,79189.25,0.01,-0.10373,7e-05,11.09004]
[1777259198165,42.53,79189.25,0.01,-0.10373,7e-05,11.09004]
[1777259199834,42.53,79189.22,0.01,-0.10373,7e-05,11.09014]
[1777259199850,42.53,79189.22,0.01,-0.10373,7e-05,11.09014]
[1777259200177,42.53,79188.41,0.01,-0.10379,7e-05,11.09429]
[1777259201866,42.53,79182.71,0.01,-0.10418,7e-05,11.1239]
[1777259201889,42.53,79182.71,0.01,-0.10418,7e-05,11.1239]
[1777259202190,42.53,79182.42,0.01,-0.1042,7e-05,11.1253]
[1777259203905,42.53,79182.36,0.01,-0.1042,7e-05,11.12537]
[1777259203933,42.53,79182.36,0.01,-0.1042,7e-05,11.12537]
[1777259204205,42.53,79182.72,0.01,-0.10418,7e-05,11.12349]
[1777259205951,42.53,79182.45,0.01,-0.10419,7e-05,11.12478]
[1777259205991,42.53,79182.45,0.01,-0.10419,7e-05,11.12478]
[1777259206006,42.53,79182.45,0.01,-0.10419,7e-05,11.12478]
[1777259206024,42.53,79182.45,0.01,-0.10419,7e-05,11.12478]
[1777259206224,42.53,79182.35,0.01,-0.1042,7e-05,11.12505]
[1777259207956,42.53,79181.58,0.01,-0.10425,7e-05,11.12892]
[1777259207988,42.53,79181.58,0.01,-0.10425,7e-05,11.12892]
[1777259208233,42.53,79181.58,0.01,-0.10425,7e-05,11.12879]
[1777259209994,42.52,79181.81,0.01,-0.10423,7e-05,11.12745]
[1777259210022,42.52,79181.81,0.01,-0.10423,7e-05,11.12745]
[1777259210247,42.52,79182.1,0.01,-0.10421,7e-05,11.12581]
[1777259212046,42.52,79182.1,0.01,-0.10421,7e-05,11.12581]
[1777259212079,42.52,79182.1,0.01,-0.10421,7e-05,11.12581]
[1777259212260,42.52,79182.72,0.01,-0.10416,7e-05,11.12231]
[1777259214063,42.52,79182.72,0.01,-0.10416,7e-05,11.12217]
[1777259214113,42.52,79182.72,0.01,-0.10416,7e-05,11.12217]
[1777259214118,42.52,79182.72,0.01,-0.10416,7e-05,11.12217]
[1777259214145,42.52,79182.72,0.01,-0.10416,7e-05,11.12217]
[1777259214282,42.52,79182.99,0.01,-0.10414,7e-05,11.12063]
[1777259216101,42.52,79184.34,0.01,-0.10404,7e-05,11.11348]
[1777259216142,42.52,79184.34,0.01,-0.10404,7e-05,11.11348]
[1777259216294,42.52,79185.8,0.01,-0.10394,7e-05,11.10576]
[1777259218114,42.52,79187.22,0.01,-0.10384,7e-05,11.09827]
[1777259218153,42.52,79187.22,0.01,-0.10384,7e-05,11.09827]
[1777259218308,42.52,79187.22,0.01,-0.10384,7e-05,11.09817]
[1777259220158,42.52,79186.57,0.01,-0.10389,7e-05,11.10144]
[1777259220178,42.52,79186.57,0.01,-0.10389,7e-05,11.10144]
[1777259220322,42.52,79184.45,0.01,-0.10403,7e-05,11.11236]
[1777259222182,42.52,79183.06,0.01,-0.10412,7e-05,11.11947]
[1777259222226,42.52,79183.06,0.01,-0.10412,7e-05,11.11947]
[1777259222235,42.52,79183.06,0.01,-0.10412,7e-05,11.11947]
[1777259222259,42.52,79183.06,0.01,-0.10412,7e-05,11.11947]
[1777259222336,42.52,79182.38,0.01,-0.10417,7e-05,11.12288]
[1777259224197,42.52,79183.12,0.01,-0.10412,7e-05,11.1189]
[1777259224214,42.52,79183.12,0.01,-0.10412,7e-05,11.1189]
[1777259224350,42.52,79182.33,0.01,-0.10417,7e-05,11.12288]
[1777259226252,42.52,79182.26,0.01,-0.10417,7e-05,11.12311]
[1777259226273,42.52,79182.26,0.01,-0.10417,7e-05,11.12311]
[1777259226364,42.52,79181.94,0.01,-0.10419,7e-05,11.12464]
[1777259227614,42.52,79181.94,0.01,-0.10419,7e-05,11.12464]
[1777259227636,42.52,79182.02,0.01,-0.10419,7e-05,11.12408]
[1777259227729,42.52,79182.02,0.01,-0.10419,7e-05,11.12408]
[1777259228285,42.52,79182.02,0.01,-0.10419,7e-05,11.12408]
[1777259228302,42.52,79182.02,0.01,-0.10419,7e-05,11.12408]
[1777259228378,42.52,79182.02,0.01,-0.10418,7e-05,11.12395]
[1777259229588,42.52,79167.59,0.01,-0.10518,7e-05,11.19899]
[1777259230359,42.52,79167.59,0.01,-0.10518,7e-05,11.19899]
[1777259230388,42.52,79167.59,0.01,-0.10518,7e-05,11.19899]
[1777259230406,42.52,79166.98,0.01,-0.10522,7e-05,11.20193]
[1777259232393,42.52,79166.98,0.01,-0.10522,7e-05,11.20168]
[1777259232415,42.52,79166.98,0.01,-0.10522,7e-05,11.20168]
[1777259232448,42.52,79168.31,0.01,-0.10512,7e-05,11.19448]
[1777259234397,42.52,79168.31,0.01,-0.10512,7e-05,11.19424]
[1777259234442,42.52,79168.31,0.01,-0.10512,7e-05,11.19424]
[1777259234468,42.52,79168.63,0.01,-0.10509,7e-05,11.19232]
[1777259236431,42.51,79168.63,0.01,-0.10509,7e-05,11.19207]
[1777259236513,42.51,79168.63,0.01,-0.10509,7e-05,11.19207]
[1777259236610,42.51,79169.71,0.01,-0.10501,7e-05,11.18619]
[1777259237919,42.51,79169.71,0.01,-0.10501,7e-05,11.18594]
[1777259237943,42.51,79169.71,0.01,-0.10501,7e-05,11.18594]
[1777259238453,42.51,79169.71,0.01,-0.10501,7e-05,11.18594]
[1777259238488,42.51,79169.71,0.01,-0.10501,7e-05,11.18594]
[1777259238554,42.51,79165.5,0.01,-0.1053,7e-05,11.20767]
[1777259240501,42.51,79165.17,0.01,-0.10532,7e-05,11.20912]
[1777259240537,42.51,79165.17,0.01,-0.10532,7e-05,11.20912]
[1777259240544,42.51,79165.71,0.01,-0.10528,7e-05,11.20601]
[1777259242518,42.51,79165.71,0.01,-0.10527,7e-05,11.20573]
[1777259242544,42.51,79165.71,0.01,-0.10527,7e-05,11.20573]
[1777259242580,42.51,79165.3,0.01,-0.1053,7e-05,11.2076]
[1777259244565,42.51,79165.3,0.01,-0.10529,7e-05,11.20732]
[1777259244620,42.51,79165.3,0.01,-0.10529,7e-05,11.20732]
[1777259244656,42.51,79165.36,0.01,-0.10529,7e-05,11.20673]
[1777259246608,42.51,79165.36,0.01,-0.10529,7e-05,11.20673]
[1777259246644,42.51,79165.36,0.01,-0.10529,7e-05,11.20673]
[1777259246681,42.51,79165.36,0.01,-0.10528,7e-05,11.20619]
[1777259248644,42.51,79165.36,0.01,-0.10528,7e-05,11.20619]
[1777259248669,42.51,79165.36,0.01,-0.10528,7e-05,11.20619]
[1777259248689,42.51,79165.36,0.01,-0.10528,7e-05,11.20619]
[1777259248707,42.51,79165.36,0.01,-0.10527,7e-05,11.20564]
[1777259248734,42.51,79164.22,0.01,-0.10535,7e-05,11.2116]
[1777259250677,42.51,79164.22,0.01,-0.10535,7e-05,11.2116]
[1777259250712,42.5,79164.22,0.01,-0.10534,7e-05,11.21104]
[1777259250749,42.5,79163.78,0.01,-0.10538,7e-05,11.21334]
[1777259252713,42.5,79163.78,0.01,-0.10533,7e-05,11.20832]
[1777259252738,42.5,79163.78,0.01,-0.10533,7e-05,11.20832]
[1777259253552,42.5,79163.54,0.01,-0.10535,7e-05,11.2093]
[1777259254737,42.5,79162.1,0.01,-0.10544,7e-05,11.21655]
[1777259254761,42.5,79162.1,0.01,-0.10544,7e-05,11.21655]
[1777259255566,42.5,79160.43,0.01,-0.10556,7e-05,11.22498]
[1777259256323,42.5,79160.43,0.01,-0.10556,7e-05,11.22498]
[1777259256428,42.5,79160.43,0.01,-0.10556,7e-05,11.22498]
[1777259256441,42.5,79160.43,0.01,-0.10556,7e-05,11.22498]
[1777259256496,42.5,79160.43,0.01,-0.10556,7e-05,11.22498]
[1777259256573,42.5,79160.01,0.01,-0.10558,7e-05,11.22688]
[1777259258840,42.5,79155.95,0.01,-0.10586,7e-05,11.24749]
[1777259258872,42.5,79155.95,0.01,-0.10586,7e-05,11.24749]
[1777259259595,42.5,79153.52,0.01,-0.10602,7e-05,11.25986]
[1777259260852,42.5,79153.34,0.01,-0.10603,7e-05,11.26046]
[1777259260886,42.5,79153.34,0.01,-0.10603,7e-05,11.26046]
[1777259261608,42.5,79153.83,0.01,-0.10599,7e-05,11.25754]
[1777259262879,42.5,79154.22,0.01,-0.10596,7e-05,11.25516]
[1777259262909,42.5,79154.22,0.01,-0.10596,7e-05,11.25516]
[1777259263624,42.49,79154.1,0.01,-0.10596,7e-05,11.25544]
[1777259264923,42.49,79154.64,0.01,-0.10592,7e-05,11.25227]
[1777259264963,42.49,79154.64,0.01,-0.10592,7e-05,11.25227]
[1777259264973,42.49,79154.64,0.01,-0.10592,7e-05,11.25227]
[1777259264994,42.49,79154.64,0.01,-0.10592,7e-05,11.25227]
[1777259265636,42.49,79154.55,0.01,-0.10592,7e-05,11.2524]
[1777259266991,42.49,79150.23,0.01,-0.10622,7e-05,11.27464]
[1777259267017,42.49,79150.23,0.01,-0.10622,7e-05,11.27464]
[1777259267651,42.49,79151.26,0.01,-0.10614,7e-05,11.26888]
[1777259268604,42.49,79151.26,0.01,-0.10614,7e-05,11.26888]
[1777259268646,42.49,79151.26,0.01,-0.10614,7e-05,11.26888]
[1777259268664,42.49,79151.03,0.01,-0.10616,7e-05,11.26971]
[1777259268989,42.49,79151.03,0.01,-0.10616,7e-05,11.26971]
[1777259269020,42.49,79151.03,0.01,-0.10616,7e-05,11.26971]
[1777259269664,42.49,79157.05,0.01,-0.10573,7e-05,11.23786]
[1777259271025,42.49,79159.65,0.01,-0.10554,7e-05,11.22394]
[1777259271047,42.49,79159.65,0.01,-0.10554,7e-05,11.22394]
[1777259271679,42.49,79161.88,0.01,-0.10538,7e-05,11.21198]
[1777259273105,42.49,79163.71,0.01,-0.10525,7e-05,11.20212]
[1777259273134,42.49,79163.71,0.01,-0.10525,7e-05,11.20212]
[1777259273693,42.49,79164.81,0.01,-0.10517,7e-05,11.1961]
[1777259275112,42.49,79164.29,0.01,-0.10521,7e-05,11.19853]
[1777259275142,42.49,79164.29,0.01,-0.10521,7e-05,11.19853]
[1777259275713,42.48,79164.56,0.01,-0.10518,7e-05,11.19683]
[1777259277141,42.48,79164.56,0.01,-0.10518,7e-05,11.19655]
[1777259277165,42.48,79164.56,0.01,-0.10518,7e-05,11.19655]
[1777259277722,42.48,79164.89,0.01,-0.10515,7e-05,11.19454]
[1777259279208,42.48,79162.51,0.01,-0.10531,7e-05,11.20668]
[1777259279236,42.48,79162.51,0.01,-0.10531,7e-05,11.20668]
[1777259279735,42.48,79162.13,0.01,-0.10534,7e-05,11.20838]
[1777259280920,42.48,79160.62,0.01,-0.10544,7e-05,11.21597]
[1777259280956,42.48,79160.62,0.01,-0.10544,7e-05,11.21597]
[1777259281753,42.48,79162.92,0.01,-0.10527,7e-05,11.20366]
[1777259283764,42.48,79183.65,0.01,-0.10383,7e-05,11.09512]
[1777259285360,42.48,79188.63,0.01,-0.10348,7e-05,11.06886]
[1777259285387,42.48,79188.63,0.01,-0.10348,7e-05,11.06886]
[1777259285485,42.48,79189.83,0.01,-0.1034,7e-05,11.06229]
[1777259287350,42.48,79189.83,0.01,-0.1034,7e-05,11.06229]
[1777259287378,42.48,79189.83,0.01,-0.1034,7e-05,11.06229]
[1777259287416,42.48,79188.97,0.01,-0.10345,7e-05,11.06613]
[1777259289321,42.48,79189.93,0.01,-0.10338,7e-05,11.06113]
[1777259289374,42.48,79189.93,0.01,-0.10338,7e-05,11.06113]
[1777259289382,42.48,79189.93,0.01,-0.10338,7e-05,11.06113]
[1777259289410,42.48,79189.93,0.01,-0.10338,7e-05,11.06113]
[1777259289503,42.48,79189.93,0.01,-0.10338,7e-05,11.06113]
[1777259289534,42.48,79189.93,0.01,-0.10338,7e-05,11.06113]
[1777259289635,42.47,79191.16,0.01,-0.10329,7e-05,11.05414]
[1777259291430,42.47,79192.38,0.01,-0.10321,7e-05,11.04779]
[1777259291437,42.47,79192.38,0.01,-0.10321,7e-05,11.04779]
[1777259291474,42.47,79192.38,0.01,-0.10321,7e-05,11.04779]
[1777259291510,42.47,79192.94,0.01,-0.10316,7e-05,11.04433]
[1777259292445,42.47,79192.94,0.01,-0.10316,7e-05,11.04433]
[1777259293464,42.47,79192.67,0.01,-0.10318,7e-05,11.04547]
[1777259293474,42.47,79192.67,0.01,-0.10318,7e-05,11.04547]
[1777259293486,42.47,79192.67,0.01,-0.10318,7e-05,11.04547]
[1777259293533,42.47,79194.43,0.01,-0.10305,7e-05,11.03606]
[1777259295477,42.47,79194.43,0.01,-0.10305,7e-05,11.03606]
[1777259295515,42.47,79194.43,0.01,-0.10305,7e-05,11.03606]
[1777259295521,42.47,79193.29,0.01,-0.10312,7e-05,11.0415]
[1777259296382,42.47,79193.29,0.01,-0.10312,7e-05,11.0415]
[1777259296421,42.47,79193.29,0.01,-0.10312,7e-05,11.0415]
[1777259296441,42.47,79192.94,0.01,-0.10314,7e-05,11.04308]
[1777259299693,42.47,79201.63,0.01,-0.10255,7e-05,10.99771]
[1777259299716,42.47,79201.63,0.01,-0.10255,7e-05,10.99771]
[1777259299765,42.47,79201.55,0.01,-0.10255,7e-05,10.99775]
[1777259299832,42.47,79201.55,0.01,-0.10255,7e-05,10.99775]
[1777259299875,42.47,79201.55,0.01,-0.10255,7e-05,10.99775]
[1777259299982,42.47,79193.72,0.01,-0.10308,7e-05,11.03845]
[1777259301665,42.47,79193.72,0.01,-0.10308,7e-05,11.03845]
[1777259301672,42.47,79193.72,0.01,-0.10308,7e-05,11.03845]
[1777259301687,42.47,79193.72,0.01,-0.10308,7e-05,11.03845]
[1777259301711,42.47,79186.54,0.01,-0.10358,7e-05,11.07593]
[1777259303622,42.47,79186.54,0.01,-0.10358,7e-05,11.07593]
[1777259303631,42.47,79186.54,0.01,-0.10358,7e-05,11.07593]
[1777259303649,42.47,79186.54,0.01,-0.10358,7e-05,11.07593]
[1777259303686,42.47,79186.41,0.01,-0.10359,7e-05,11.07655]
[1777259305663,42.47,79186.41,0.01,-0.10359,7e-05,11.07655]
[1777259305671,42.47,79186.41,0.01,-0.10359,7e-05,11.07655]
[1777259305698,42.47,79186.41,0.01,-0.10359,7e-05,11.07655]
[1777259305707,42.47,79186.46,0.01,-0.10358,7e-05,11.07623]
[1777259307697,42.47,79186.46,0.01,-0.10358,7e-05,11.07623]
[1777259307705,42.47,79186.46,0.01,-0.10358,7e-05,11.07623]
[1777259307720,42.47,79186.46,0.01,-0.10358,7e-05,11.07623]
[1777259308474,42.47,79186.66,0.01,-0.10357,7e-05,11.07512]
[1777259309727,42.47,79186.66,0.01,-0.10357,7e-05,11.07512]
[1777259309747,42.47,79186.66,0.01,-0.10357,7e-05,11.07512]
[1777259309748,42.47,79186.66,0.01,-0.10357,7e-05,11.07512]
[1777259309779,42.47,79186.66,0.01,-0.10357,7e-05,11.07512]
[1777259309792,42.47,79186.66,0.01,-0.10357,7e-05,11.07512]
[1777259309782,42.47,79186.25,0.01,-0.1036,7e-05,11.07723]
[1777259309810,42.47,79186.25,0.01,-0.1036,7e-05,11.07723]
[1777259311740,42.47,79186.25,0.01,-0.1036,7e-05,11.07723]
[1777259311769,42.47,79186.25,0.01,-0.1036,7e-05,11.07723]
[1777259311773,42.47,79186.04,0.01,-0.10358,7e-05,11.07383]
[1777259313811,42.47,79184.86,0.01,-0.10366,7e-05,11.07996]
[1777259313845,42.47,79184.86,0.01,-0.10366,7e-05,11.07996]
[1777259313977,42.47,79184.35,0.01,-0.10369,7e-05,11.08259]
[1777259315864,42.47,79183.63,0.01,-0.10374,7e-05,11.08631]
[1777259315901,42.47,79183.63,0.01,-0.10374,7e-05,11.08631]
[1777259315990,42.47,79176.96,0.01,-0.1042,7e-05,11.12105]
[1777259317894,42.47,79178.49,0.01,-0.10409,7e-05,11.11299]
[1777259317917,42.47,79178.49,0.01,-0.10409,7e-05,11.11299]
[1777259317933,42.47,79178.49,0.01,-0.10409,7e-05,11.11299]
[1777259317951,42.47,79178.49,0.01,-0.10409,7e-05,11.11299]
[1777259318310,42.47,79177.74,0.01,-0.10414,7e-05,11.11675]
[1777259321963,42.47,79175.05,0.01,-0.10433,7e-05,11.13065]
[1777259321988,42.47,79175.05,0.01,-0.10433,7e-05,11.13065]
[1777259322048,42.47,79180.49,0.01,-0.10395,7e-05,11.10219]
[1777259324004,42.47,79180.49,0.01,-0.10395,7e-05,11.10212]
[1777259324034,42.47,79180.49,0.01,-0.10395,7e-05,11.10212]
[1777259324088,42.47,79180.86,0.01,-0.10392,7e-05,11.10015]
[1777259325857,42.47,79180.86,0.01,-0.10392,7e-05,11.1001]
[1777259325890,42.47,79180.86,0.01,-0.10392,7e-05,11.1001]
[1777259325962,42.47,79180.86,0.01,-0.10392,7e-05,11.1001]
[1777259326022,42.47,79180.86,0.01,-0.10392,7e-05,11.1001]
[1777259326061,42.47,79180.86,0.01,-0.10392,7e-05,11.1001]
[1777259326779,42.47,79180.86,0.01,-0.10392,7e-05,11.1001]
[1777259326170,42.47,79185.24,0.01,-0.10362,7e-05,11.07723]
[1777259328062,42.47,79185.24,0.01,-0.10362,7e-05,11.0772]
[1777259328071,42.47,79185.24,0.01,-0.10362,7e-05,11.0772]
[1777259328097,42.47,79185.24,0.01,-0.10362,7e-05,11.0772]
[1777259328380,42.47,79191.26,0.01,-0.1032,7e-05,11.04564]
[1777259330120,42.47,79191.26,0.01,-0.1032,7e-05,11.04564]
[1777259330144,42.47,79191.26,0.01,-0.1032,7e-05,11.04564]
[1777259330152,42.47,79191.03,0.01,-0.10322,7e-05,11.04662]
[1777259332147,42.47,79191.03,0.01,-0.10321,7e-05,11.0464]
[1777259332177,42.47,79191.03,0.01,-0.10321,7e-05,11.0464]
[1777259332244,42.46,79188.43,0.01,-0.10339,7e-05,11.05971]
[1777259334155,42.46,79188.43,0.01,-0.10339,7e-05,11.05947]
[1777259334196,42.46,79188.43,0.01,-0.10339,7e-05,11.05947]
[1777259334249,42.46,79188.8,0.01,-0.10336,7e-05,11.05731]
[1777259336221,42.46,79188.8,0.01,-0.10335,7e-05,11.05709]
[1777259336247,42.46,79188.8,0.01,-0.10335,7e-05,11.05709]
[1777259336251,42.46,79188.47,0.01,-0.10337,7e-05,11.05857]
[1777259338298,42.46,79188.47,0.01,-0.10337,7e-05,11.05834]
[1777259338332,42.46,79188.47,0.01,-0.10337,7e-05,11.05834]
[1777259338343,42.46,79188.47,0.01,-0.10337,7e-05,11.05834]
[1777259338363,42.46,79188.47,0.01,-0.10337,7e-05,11.05834]
[1777259338389,42.46,79184.92,0.01,-0.10361,7e-05,11.0766]
[1777259340362,42.46,79184.92,0.01,-0.10361,7e-05,11.0766]
[1777259340387,42.46,79184.92,0.01,-0.10361,7e-05,11.0766]
[1777259340391,42.46,79183.78,0.01,-0.10369,7e-05,11.08254]
[1777259342387,42.46,79183.78,0.01,-0.10369,7e-05,11.08254]
[1777259342423,42.46,79183.78,0.01,-0.10369,7e-05,11.08254]
[1777259342480,42.46,79183.98,0.01,-0.10368,7e-05,11.0815]
[1777259344454,42.46,79183.98,0.01,-0.10368,7e-05,11.0815]
[1777259344472,42.46,79183.98,0.01,-0.10368,7e-05,11.0815]
[1777259344505,42.46,79185.01,0.01,-0.10361,7e-05,11.07614]
[1777259346491,42.46,79185.01,0.01,-0.10361,7e-05,11.07614]
[1777259346518,42.46,79185.01,0.01,-0.10361,7e-05,11.07614]
[1777259346543,42.46,79185.01,0.01,-0.10361,7e-05,11.07614]
[1777259346626,42.46,79184.85,0.01,-0.10362,7e-05,11.077]
[1777259348530,42.46,79184.85,0.01,-0.10362,7e-05,11.077]
[1777259348551,42.46,79184.85,0.01,-0.10362,7e-05,11.077]
[1777259348631,42.46,79187.46,0.01,-0.10344,7e-05,11.06346]
[1777259350593,42.46,79187.46,0.01,-0.10344,7e-05,11.06346]
[1777259350611,42.46,79187.46,0.01,-0.10344,7e-05,11.06346]
[1777259350615,42.46,79187.59,0.01,-0.10342,7e-05,11.06235]
[1777259352638,42.46,79187.59,0.01,-0.10342,7e-05,11.06235]
[1777259352661,42.46,79187.59,0.01,-0.10342,7e-05,11.06235]
[1777259352724,42.46,79194.34,0.01,-0.10296,7e-05,11.0268]
[1777259354685,42.46,79194.34,0.01,-0.10296,7e-05,11.0268]
[1777259354726,42.46,79194.34,0.01,-0.10296,7e-05,11.0268]
[1777259354787,42.46,79194.34,0.01,-0.10296,7e-05,11.0268]
[1777259354752,42.46,79195.91,0.01,-0.10284,7e-05,11.01833]
[1777259356740,42.46,79195.91,0.01,-0.10284,7e-05,11.01833]
[1777259356749,42.46,79195.91,0.01,-0.10284,7e-05,11.01833]
[1777259356828,42.46,79195.91,0.01,-0.10284,7e-05,11.01833]
[1777259356743,42.46,79196.47,0.01,-0.1028,7e-05,11.01512]
[1777259356893,42.46,79196.47,0.01,-0.1028,7e-05,11.01512]
[1777259357743,42.46,79199.13,0.01,-0.10262,7e-05,11.00114]
[1777259358802,42.46,79199.13,0.01,-0.10262,7e-05,11.00114]
[1777259358811,42.46,79199.13,0.01,-0.10262,7e-05,11.00114]
[1777259358842,42.46,79199.13,0.01,-0.10262,7e-05,11.00114]
[1777259358814,42.46,79201.01,0.01,-0.10249,7e-05,10.99125]
[1777259358855,42.46,79201.01,0.01,-0.10249,7e-05,10.99125]
[1777259359292,42.46,79201.01,0.01,-0.10249,7e-05,10.99125]
[1777259360850,42.46,79201.01,0.01,-0.10249,7e-05,10.99125]
[1777259360880,42.46,79201.89,0.01,-0.10243,7e-05,10.98657]
[1777259361306,42.46,79201.68,0.01,-0.10244,7e-05,10.98755]
[1777259362888,42.46,79201.92,0.01,-0.10242,7e-05,10.9862]
[1777259362910,42.46,79201.92,0.01,-0.10242,7e-05,10.9862]
[1777259363320,42.46,79202.04,0.01,-0.10241,7e-05,10.98547]
[1777259364955,42.46,79201.86,0.01,-0.10242,7e-05,10.9863]
[1777259364984,42.46,79201.86,0.01,-0.10242,7e-05,10.9863]
[1777259364999,42.46,79201.86,0.01,-0.10242,7e-05,10.9863]
[1777259365019,42.46,79201.86,0.01,-0.10242,7e-05,10.9863]
[1777259365334,42.46,79200.99,0.01,-0.10248,7e-05,10.99071]
[1777259367009,42.46,79200.69,0.01,-0.1025,7e-05,10.99216]
[1777259367050,42.46,79200.69,0.01,-0.1025,7e-05,10.99216]
[1777259367349,42.45,79200.7,0.01,-0.1025,7e-05,10.99188]
[1777259369045,42.45,79200.23,0.01,-0.10253,7e-05,10.99421]
[1777259369071,42.45,79200.23,0.01,-0.10253,7e-05,10.99421]
[1777259371081,42.45,79200.23,0.01,-0.10253,7e-05,10.99421]
[1777259371097,42.45,79200.23,0.01,-0.10253,7e-05,10.99421]
[1777259371381,42.45,79200.23,0.01,-0.10249,7e-05,10.98941]
[1777259373120,42.45,79200.07,0.01,-0.1025,7e-05,10.99013]
[1777259373158,42.45,79200.07,0.01,-0.1025,7e-05,10.99013]
[1777259373176,42.45,79200.07,0.01,-0.1025,7e-05,10.99013]
[1777259373223,42.45,79200.07,0.01,-0.1025,7e-05,10.99013]
[1777259373391,42.45,79199.99,0.01,-0.1025,7e-05,10.99044]
[1777259375168,42.45,79200.07,0.01,-0.10249,7e-05,10.98991]
[1777259375190,42.45,79200.07,0.01,-0.10249,7e-05,10.98991]
[1777259375405,42.45,79199.74,0.01,-0.10251,7e-05,10.99151]
[1777259377196,42.45,79199.74,0.01,-0.10251,7e-05,10.99139]
[1777259377228,42.45,79199.74,0.01,-0.10251,7e-05,10.99139]
[1777259377418,42.45,79199.93,0.01,-0.1025,7e-05,10.9903]
[1777259378516,42.45,79199.93,0.01,-0.1025,7e-05,10.9903]
[1777259378556,42.45,79199.93,0.01,-0.1025,7e-05,10.9903]
[1777259378601,42.45,79199.93,0.01,-0.1025,7e-05,10.9903]
[1777259378739,42.45,79201.67,0.01,-0.10238,7e-05,10.98115]
[1777259379249,42.45,79201.67,0.01,-0.10238,7e-05,10.98115]
[1777259379275,42.45,79201.67,0.01,-0.10238,7e-05,10.98115]
[1777259379575,42.45,79201.67,0.01,-0.10238,7e-05,10.98115]
[1777259379617,42.45,79203.71,0.01,-0.10223,7e-05,10.97015]
[1777259381307,42.45,79203.71,0.01,-0.10223,7e-05,10.96976]
[1777259381317,42.45,79203.71,0.01,-0.10223,7e-05,10.96976]
[1777259381340,42.45,79203.71,0.01,-0.10223,7e-05,10.96976]
[1777259381346,42.45,79203.71,0.01,-0.10223,7e-05,10.96976]
[1777259381394,42.45,79204.33,0.01,-0.10218,7e-05,10.96616]
[1777259382205,42.45,79204.33,0.01,-0.10218,7e-05,10.96616]
[1777259383356,42.45,79204.33,0.01,-0.10218,7e-05,10.96577]
[1777259383366,42.45,79204.33,0.01,-0.10218,7e-05,10.96577]
[1777259383395,42.45,79204.33,0.01,-0.10218,7e-05,10.96577]
[1777259383479,42.45,79203.73,0.01,-0.10221,7e-05,10.96849]
[1777259385410,42.45,79203.73,0.01,-0.10221,7e-05,10.9681]
[1777259385439,42.45,79203.73,0.01,-0.10221,7e-05,10.9681]
[1777259385476,42.44,79204.0,0.01,-0.10218,7e-05,10.96631]
[1777259387453,42.44,79205.1,0.01,-0.1021,7e-05,10.9602]
[1777259387459,42.44,79205.1,0.01,-0.1021,7e-05,10.9602]
[1777259387470,42.44,79205.1,0.01,-0.1021,7e-05,10.9602]
[1777259387545,42.44,79204.57,0.01,-0.10214,7e-05,10.96258]
[1777259389485,42.44,79203.79,0.01,-0.10218,7e-05,10.96624]
[1777259389493,42.44,79203.79,0.01,-0.10218,7e-05,10.96624]
[1777259389501,42.44,79203.79,0.01,-0.10218,7e-05,10.96624]
[1777259389523,42.44,79203.79,0.01,-0.10218,7e-05,10.96624]
[1777259389530,42.44,79203.48,0.01,-0.1022,7e-05,10.96746]
[1777259391516,42.44,79203.48,0.01,-0.10219,7e-05,10.96706]
[1777259391525,42.44,79203.48,0.01,-0.10219,7e-05,10.96706]
[1777259391550,42.44,79203.48,0.01,-0.10219,7e-05,10.96706]
[1777259391561,42.44,79203.48,0.01,-0.10219,7e-05,10.96706]
[1777259391581,42.44,79203.48,0.01,-0.10219,7e-05,10.96706]
[1777259391663,42.44,79203.1,0.01,-0.10222,7e-05,10.96864]
[1777259393562,42.44,79203.1,0.01,-0.10221,7e-05,10.96824]
[1777259393588,42.44,79203.1,0.01,-0.10221,7e-05,10.96824]
[1777259393664,42.44,79203.06,0.01,-0.10221,7e-05,10.96805]
[1777259395613,42.44,79203.7,0.01,-0.10216,7e-05,10.96432]
[1777259395650,42.44,79203.7,0.01,-0.10216,7e-05,10.96432]
[1777259395752,42.44,79203.83,0.01,-0.10215,7e-05,10.96325]
[1777259397672,42.43,79203.83,0.01,-0.10214,7e-05,10.96286]
[1777259397703,42.43,79203.83,0.01,-0.10214,7e-05,10.96286]
[1777259397766,42.43,79204.29,0.01,-0.1021,7e-05,10.96008]
[1777259399741,42.43,79204.15,0.01,-0.10211,7e-05,10.96043]
[1777259399779,42.43,79204.15,0.01,-0.10211,7e-05,10.96043]
[1777259399791,42.43,79204.15,0.01,-0.10211,7e-05,10.96043]
[1777259399812,42.43,79204.15,0.01,-0.10211,7e-05,10.96043]
[1777259399818,42.43,79204.62,0.01,-0.10207,7e-05,10.95761]
[1777259401780,42.43,79204.62,0.01,-0.10207,7e-05,10.95724]
[1777259401809,42.43,79204.62,0.01,-0.10207,7e-05,10.95724]
[1777259401842,42.43,79205.67,0.01,-0.10199,7e-05,10.95143]
[1777259403846,42.43,79205.67,0.01,-0.10199,7e-05,10.95107]
[1777259403881,42.43,79205.67,0.01,-0.10199,7e-05,10.95107]
[1777259403886,42.43,79205.11,0.01,-0.10202,7e-05,10.95362]
[1777259405886,42.43,79205.11,0.01,-0.10201,7e-05,10.95326]
[1777259405912,42.43,79204.98,0.01,-0.10202,7e-05,10.95357]
[1777259406622,42.42,79204.64,0.01,-0.10204,7e-05,10.95498]
[1777259407943,42.42,79204.64,0.01,-0.10204,7e-05,10.95498]
[1777259407975,42.42,79204.64,0.01,-0.10204,7e-05,10.95498]
[1777259407981,42.42,79204.64,0.01,-0.10204,7e-05,10.95498]
[1777259408004,42.42,79204.64,0.01,-0.10204,7e-05,10.95498]
[1777259408011,42.42,79204.39,0.01,-0.10205,7e-05,10.95591]
[1777259409990,42.42,79204.39,0.01,-0.10205,7e-05,10.95555]
[1777259410007,42.42,79204.39,0.01,-0.10205,7e-05,10.95555]
[1777259410651,42.42,79204.39,0.01,-0.10204,7e-05,10.95482]
[1777259412028,42.42,79203.67,0.01,-0.10208,7e-05,10.9582]
[1777259412053,42.42,79203.67,0.01,-0.10208,7e-05,10.9582]
[1777259412060,42.42,79203.52,0.01,-0.10209,7e-05,10.95898]
[1777259414091,42.42,79203.52,0.01,-0.10209,7e-05,10.95898]
[1777259414124,42.42,79203.52,0.01,-0.10209,7e-05,10.95898]
[1777259414160,42.42,79203.52,0.01,-0.10208,7e-05,10.95825]
[1777259416145,42.42,79203.52,0.01,-0.10208,7e-05,10.95825]
[1777259416179,42.42,79203.52,0.01,-0.10208,7e-05,10.95825]
[1777259416187,42.42,79203.52,0.01,-0.10208,7e-05,10.95825]
[1777259416208,42.42,79203.52,0.01,-0.10208,7e-05,10.95825]
[1777259416692,42.42,79203.52,0.01,-0.10207,7e-05,10.95716]
[1777259418185,42.42,79203.52,0.01,-0.10207,7e-05,10.95716]
[1777259418236,42.42,79203.52,0.01,-0.10207,7e-05,10.95716]
[1777259418708,42.41,79206.44,0.01,-0.10186,7e-05,10.94126]
[1777259420234,42.41,79207.86,0.01,-0.10176,7e-05,10.93352]
[1777259420256,42.41,79207.86,0.01,-0.10176,7e-05,10.93352]
[1777259420721,42.41,79210.46,0.01,-0.10158,7e-05,10.91967]
[1777259422273,42.41,79211.53,0.01,-0.1015,7e-05,10.91377]
[1777259422313,42.41,79211.53,0.01,-0.1015,7e-05,10.91377]
[1777259422735,42.41,79211.94,0.01,-0.10147,7e-05,10.9113]
[1777259424317,42.41,79212.32,0.01,-0.10144,7e-05,10.90898]
[1777259424335,42.41,79212.32,0.01,-0.10144,7e-05,10.90898]
[1777259424350,42.41,79212.32,0.01,-0.10144,7e-05,10.90898]
[1777259424364,42.41,79212.32,0.01,-0.10144,7e-05,10.90898]
[1777259424794,42.41,79213.02,0.01,-0.10138,7e-05,10.905]
[1777259426349,42.41,79213.7,0.01,-0.10133,7e-05,10.90113]
[1777259426368,42.41,79213.7,0.01,-0.10133,7e-05,10.90113]
[1777259426804,42.41,79213.84,0.01,-0.10132,7e-05,10.90006]
[1777259428387,42.41,79214.58,0.01,-0.10126,7e-05,10.89587]
[1777259428420,42.41,79214.58,0.01,-0.10126,7e-05,10.89587]
[1777259428818,42.41,79214.82,0.01,-0.10124,7e-05,10.89428]
[1777259430430,42.4,79216.38,0.01,-0.10113,7e-05,10.88586]
[1777259430437,42.4,79216.38,0.01,-0.10113,7e-05,10.88586]
[1777259430451,42.4,79216.38,0.01,-0.10113,7e-05,10.88586]
[1777259430462,42.4,79216.38,0.01,-0.10113,7e-05,10.88586]
[1777259430470,42.4,79216.38,0.01,-0.10113,7e-05,10.88552]
[1777259432462,42.4,79216.38,0.01,-0.10109,7e-05,10.88074]
[1777259432470,42.4,79216.38,0.01,-0.10109,7e-05,10.88074]
[1777259432489,42.4,79216.38,0.01,-0.10109,7e-05,10.88074]
[1777259432503,42.4,79216.38,0.01,-0.10109,7e-05,10.88074]
[1777259432521,42.4,79216.38,0.01,-0.10109,7e-05,10.88074]
[1777259432546,42.4,79216.38,0.01,-0.10109,7e-05,10.88041]
[1777259434476,42.4,79216.38,0.01,-0.10109,7e-05,10.88041]
[1777259434498,42.4,79216.38,0.01,-0.10109,7e-05,10.88041]
[1777259434861,42.4,79216.38,0.01,-0.10108,7e-05,10.87974]
[1777259435986,42.4,79217.43,0.01,-0.101,7e-05,10.87396]
[1777259436024,42.4,79217.43,0.01,-0.101,7e-05,10.87396]
[1777259436537,42.4,79217.43,0.01,-0.101,7e-05,10.87396]
[1777259436557,42.4,79217.43,0.01,-0.101,7e-05,10.87396]
[1777259436607,42.4,79217.43,0.01,-0.101,7e-05,10.87396]
[1777259436873,42.4,79217.65,0.01,-0.10098,7e-05,10.87248]
[1777259437880,42.4,79230.62,0.01,-0.1001,7e-05,10.80511]
[1777259438624,42.4,79230.62,0.01,-0.1001,7e-05,10.80511]
[1777259438646,42.4,79230.62,0.01,-0.1001,7e-05,10.80511]
[1777259438887,42.4,79232.8,0.01,-0.09995,7e-05,10.79362]
[1777259440616,42.4,79232.29,0.01,-0.09999,7e-05,10.79602]
[1777259440656,42.4,79232.29,0.01,-0.09999,7e-05,10.79602]
[1777259440902,42.4,79232.79,0.01,-0.09995,7e-05,10.7932]
[1777259442619,42.4,79232.96,0.01,-0.09993,7e-05,10.79208]
[1777259442648,42.4,79232.96,0.01,-0.09993,7e-05,10.79208]
[1777259442916,42.4,79232.97,0.01,-0.09993,7e-05,10.79179]
[1777259444583,42.39,79234.15,0.01,-0.09985,7e-05,10.78546]
[1777259444633,42.39,79234.15,0.01,-0.09985,7e-05,10.78546]
[1777259444931,42.39,79234.35,0.01,-0.09983,7e-05,10.78419]
[1777259446712,42.39,79235.29,0.01,-0.09977,7e-05,10.77911]
[1777259446730,42.39,79235.29,0.01,-0.09977,7e-05,10.77911]
[1777259446756,42.39,79235.29,0.01,-0.09977,7e-05,10.77911]
[1777259446794,42.39,79235.29,0.01,-0.09977,7e-05,10.77911]
[1777259446813,42.39,79235.62,0.01,-0.09974,7e-05,10.77717]
[1777259448784,42.39,79235.62,0.01,-0.09974,7e-05,10.77717]
[1777259448809,42.39,79235.62,0.01,-0.09974,7e-05,10.77717]
[1777259448811,42.39,79236.11,0.01,-0.0997,7e-05,10.77418]
[1777259450829,42.39,79236.39,0.01,-0.09968,7e-05,10.77274]
[1777259450858,42.39,79236.39,0.01,-0.09968,7e-05,10.77274]
[1777259450914,42.39,79236.72,0.01,-0.09966,7e-05,10.77057]
[1777259452855,42.39,79236.72,0.01,-0.09966,7e-05,10.77057]
[1777259452882,42.39,79236.72,0.01,-0.09966,7e-05,10.77057]
[1777259452915,42.39,79237.12,0.01,-0.09962,7e-05,10.76804]
[1777259454936,42.39,79236.63,0.01,-0.09966,7e-05,10.77057]
[1777259454958,42.39,79236.63,0.01,-0.09965,7e-05,10.77033]
[1777259454970,42.39,79236.63,0.01,-0.09965,7e-05,10.77033]
[1777259454984,42.39,79236.63,0.01,-0.09965,7e-05,10.77033]
[1777259455028,42.39,79236.52,0.01,-0.09966,7e-05,10.77066]
[1777259456933,42.39,79236.52,0.01,-0.09966,7e-05,10.77066]
[1777259456956,42.39,79236.52,0.01,-0.09965,7e-05,10.77041]
[1777259457035,42.39,79237.13,0.01,-0.09961,7e-05,10.76702]
[1777259458991,42.39,79237.13,0.01,-0.09961,7e-05,10.76702]
[1777259459015,42.39,79237.13,0.01,-0.09961,7e-05,10.76702]
[1777259459049,42.39,79237.61,0.01,-0.09957,7e-05,10.76406]
[1777259460907,42.39,79237.61,0.01,-0.09957,7e-05,10.76406]
[1777259460928,42.39,79237.61,0.01,-0.09957,7e-05,10.76406]
[1777259461046,42.39,79237.61,0.01,-0.09957,7e-05,10.76406]
[1777259461085,42.39,79237.61,0.01,-0.09957,7e-05,10.76406]
[1777259461187,42.39,79237.02,0.01,-0.09961,7e-05,10.76663]
[1777259463054,42.38,79237.02,0.01,-0.0996,7e-05,10.76639]
[1777259463070,42.38,79237.02,0.01,-0.0996,7e-05,10.76639]
[1777259463104,42.38,79237.18,0.01,-0.09959,7e-05,10.76532]
[1777259465117,42.38,79237.18,0.01,-0.09959,7e-05,10.76508]
[1777259465147,42.38,79237.18,0.01,-0.09959,7e-05,10.76508]
[1777259465713,42.38,79236.98,0.01,-0.09959,7e-05,10.76565]
[1777259467179,42.38,79236.98,0.01,-0.09959,7e-05,10.76565]
[1777259467213,42.38,79236.98,0.01,-0.09959,7e-05,10.76565]
[1777259467251,42.38,79227.72,0.01,-0.10021,7e-05,10.81328]
[1777259469217,42.38,79227.72,0.01,-0.10021,7e-05,10.81301]
[1777259469240,42.38,79227.72,0.01,-0.10021,7e-05,10.81301]
[1777259469248,42.38,79228.19,0.01,-0.10017,7e-05,10.81029]
[1777259471269,42.38,79228.19,0.01,-0.10017,7e-05,10.81001]
[1777259471300,42.38,79228.19,0.01,-0.10017,7e-05,10.81001]
[1777259471313,42.38,79228.19,0.01,-0.10017,7e-05,10.81001]
[1777259471331,42.38,79228.19,0.01,-0.10017,7e-05,10.81001]
[1777259471723,42.38,79227.75,0.01,-0.10019,7e-05,10.81174]
[1777259473315,42.38,79227.75,0.01,-0.10019,7e-05,10.81174]
[1777259473346,42.38,79227.75,0.01,-0.10019,7e-05,10.81174]
[1777259473383,42.38,79226.19,0.01,-0.10029,7e-05,10.81954]
[1777259474208,42.38,79226.19,0.01,-0.10029,7e-05,10.81954]
[1777259474237,42.38,79226.19,0.01,-0.10029,7e-05,10.81954]
[1777259474912,42.38,79225.55,0.01,-0.10033,7e-05,10.82231]
[1777259475386,42.38,79225.55,0.01,-0.10033,7e-05,10.82231]
[1777259475393,42.38,79225.55,0.01,-0.10033,7e-05,10.82231]
[1777259475410,42.38,79225.55,0.01,-0.10033,7e-05,10.82231]
[1777259475417,42.38,79225.55,0.01,-0.10033,7e-05,10.82231]
[1777259475438,42.38,79225.55,0.01,-0.10033,7e-05,10.82231]
[1777259475484,42.38,79223.21,0.01,-0.10049,7e-05,10.83443]
[1777259477442,42.38,79223.21,0.01,-0.10049,7e-05,10.83415]
[1777259477461,42.38,79223.21,0.01,-0.10049,7e-05,10.83415]
[1777259477463,42.37,79221.72,0.01,-0.10058,7e-05,10.84158]
[1777259479504,42.37,79221.72,0.01,-0.10058,7e-05,10.84127]
[1777259479523,42.37,79221.72,0.01,-0.10058,7e-05,10.84127]
[1777259479585,42.37,79221.4,0.01,-0.10059,7e-05,10.84234]
[1777259481472,42.37,79221.4,0.01,-0.10059,7e-05,10.84234]
[1777259481500,42.37,79221.4,0.01,-0.10059,7e-05,10.84234]
[1777259481551,42.37,79221.4,0.01,-0.10059,7e-05,10.84234]
[1777259481590,42.37,79221.4,0.01,-0.10059,7e-05,10.84234]
[1777259481616,42.37,79221.17,0.01,-0.1006,7e-05,10.84294]
[1777259483620,42.37,79221.17,0.01,-0.1006,7e-05,10.84294]
[1777259483664,42.37,79221.17,0.01,-0.1006,7e-05,10.84294]
[1777259483693,42.37,79221.17,0.01,-0.1006,7e-05,10.84294]
[1777259483764,42.37,79219.91,0.01,-0.10068,7e-05,10.84887]
[1777259485644,42.37,79219.91,0.01,-0.10068,7e-05,10.84887]
[1777259485663,42.37,79219.91,0.01,-0.10068,7e-05,10.84887]
[1777259485669,42.37,79219.81,0.01,-0.10068,7e-05,10.84878]
[1777259487655,42.37,79219.81,0.01,-0.10068,7e-05,10.84878]
[1777259487689,42.37,79219.81,0.01,-0.10068,7e-05,10.84878]
[1777259487773,42.37,79219.81,0.01,-0.10067,7e-05,10.84817]
[1777259489722,42.37,79219.91,0.01,-0.10066,7e-05,10.84765]
[1777259489739,42.37,79219.91,0.01,-0.10066,7e-05,10.84765]
[1777259489745,42.37,79219.45,0.01,-0.10069,7e-05,10.8497]
[1777259491757,42.37,79219.45,0.01,-0.10069,7e-05,10.8497]
[1777259491787,42.37,79219.45,0.01,-0.10069,7e-05,10.8497]
[1777259491833,42.37,79219.84,0.01,-0.10063,7e-05,10.84315]
[1777259493779,42.37,79219.84,0.01,-0.10063,7e-05,10.84315]
[1777259493807,42.37,79219.84,0.01,-0.10063,7e-05,10.84315]
[1777259493846,42.37,79219.6,0.01,-0.10064,7e-05,10.84431]
[1777259495836,42.37,79219.6,0.01,-0.10064,7e-05,10.84431]
[1777259495858,42.37,79219.6,0.01,-0.10064,7e-05,10.84431]
[1777259495870,42.37,79219.6,0.01,-0.10064,7e-05,10.84431]
[1777259495886,42.37,79219.6,0.01,-0.10064,7e-05,10.84431]
[1777259495967,42.37,79219.36,0.01,-0.10066,7e-05,10.84544]
[1777259497543,42.37,79219.36,0.01,-0.10066,7e-05,10.84544]
[1777259497581,42.37,79219.36,0.01,-0.10066,7e-05,10.84544]
[1777259497853,42.37,79219.36,0.01,-0.10066,7e-05,10.84544]
[1777259497884,42.37,79219.36,0.01,-0.10066,7e-05,10.84544]
[1777259497971,42.36,79218.98,0.01,-0.10068,7e-05,10.84728]
[1777259499699,42.36,79218.98,0.01,-0.10068,7e-05,10.84728]
[1777259499728,42.36,79218.98,0.01,-0.10068,7e-05,10.84728]
[1777259499890,42.36,79218.98,0.01,-0.10068,7e-05,10.84728]
[1777259499910,42.36,79218.98,0.01,-0.10068,7e-05,10.84728]
[1777259499939,42.36,79218.98,0.01,-0.10068,7e-05,10.84728]
[1777259499946,42.36,79218.28,0.01,-0.10073,7e-05,10.85075]
[1777259501944,42.36,79216.26,0.01,-0.10086,7e-05,10.86087]
[1777259501963,42.36,79216.26,0.01,-0.10086,7e-05,10.86087]
[1777259502742,42.36,79215.53,0.01,-0.1009,7e-05,10.86392]
[1777259503963,42.36,79215.53,0.01,-0.1009,7e-05,10.86392]
[1777259503986,42.36,79215.53,0.01,-0.1009,7e-05,10.86392]
[1777259504346,42.36,79216.44,0.01,-0.10083,7e-05,10.85883]
[1777259505727,42.36,79216.44,0.2,-0.10083,7e-05,10.85883]
[1777259505769,42.36,79216.44,0.2,-0.10083,7e-05,10.85883]
[1777259505781,42.36,79216.44,0.2,-0.10083,7e-05,10.85883]
[1777259505800,42.36,79216.44,0.2,-0.10083,7e-05,10.85883]
[1777259505803,42.36,79216.44,0.2,-0.10083,7e-05,10.85872]
[1777259507068,42.36,79216.44,0.2,-0.10083,7e-05,10.85872]
[1777259507086,42.36,79216.44,0.2,-0.10083,7e-05,10.85872]
[1777259507088,42.36,79216.44,0.2,-0.10083,7e-05,10.85872]
[1777259507366,42.36,79217.14,0.2,-0.10078,7e-05,10.85503]
[1777259509127,42.36,79216.89,0.2,-0.1008,7e-05,10.85627]
[1777259509160,42.36,79216.89,0.2,-0.1008,7e-05,10.85627]
[1777259509172,42.36,79216.89,0.2,-0.1008,7e-05,10.85627]
[1777259509190,42.36,79216.89,0.2,-0.1008,7e-05,10.85627]
[1777259509656,42.36,79215.88,0.2,-0.10087,7e-05,10.86137]
[1777259511155,42.36,79215.88,0.2,-0.10087,7e-05,10.86137]
[1777259511166,42.36,79215.88,0.2,-0.10087,7e-05,10.86137]
[1777259511182,42.36,79215.88,0.2,-0.10087,7e-05,10.86137]
[1777259511394,42.36,79216.56,0.2,-0.10082,7e-05,10.85778]
[1777259513185,42.36,79216.69,0.2,-0.10081,7e-05,10.85704]
[1777259513198,42.36,79216.69,0.2,-0.10081,7e-05,10.85704]
[1777259513206,42.36,79216.69,0.2,-0.10081,7e-05,10.85704]
[1777259513552,42.36,79216.69,0.2,-0.10081,7e-05,10.85704]
[1777259513593,42.36,79216.69,0.2,-0.10081,7e-05,10.85704]
[1777259513634,42.36,79216.89,0.2,-0.10079,7e-05,10.85587]
[1777259515238,42.36,79216.89,0.2,-0.10079,7e-05,10.85587]
[1777259515278,42.36,79216.89,0.2,-0.10079,7e-05,10.85587]
[1777259515290,42.36,79216.89,0.2,-0.10079,7e-05,10.85587]
[1777259515309,42.36,79216.89,0.2,-0.10079,7e-05,10.85587]
[1777259515424,42.36,79215.87,0.2,-0.10086,7e-05,10.86109]
[1777259517248,42.36,79213.94,0.2,-0.10099,7e-05,10.87103]
[1777259517264,42.36,79213.94,0.2,-0.10099,7e-05,10.87103]
[1777259517284,42.36,79213.94,0.2,-0.10099,7e-05,10.87103]
[1777259517438,42.36,79213.99,0.2,-0.10099,7e-05,10.87068]
[1777259519293,42.36,79214.25,0.2,-0.10097,7e-05,10.86924]
[1777259519304,42.36,79214.25,0.2,-0.10097,7e-05,10.86924]
[1777259519318,42.36,79214.25,0.2,-0.10097,7e-05,10.86924]
[1777259519726,42.36,79215.06,0.2,-0.10091,7e-05,10.86486]
[1777259521344,42.36,79215.06,0.2,-0.10091,7e-05,10.86486]
[1777259521357,42.36,79215.06,0.2,-0.10091,7e-05,10.86486]
[1777259521381,42.36,79215.06,0.2,-0.10091,7e-05,10.86486]
[1777259521571,42.36,79217.83,0.2,-0.10073,7e-05,10.85083]
[1777259523389,42.36,79217.83,0.2,-0.10073,7e-05,10.85083]
[1777259523417,42.36,79217.83,0.2,-0.10073,7e-05,10.85083]
[1777259523429,42.36,79217.83,0.2,-0.10073,7e-05,10.85083]
[1777259523446,42.36,79217.83,0.2,-0.10073,7e-05,10.85083]
[1777259523945,42.36,79217.83,0.2,-0.10073,7e-05,10.85083]
[1777259524006,42.36,79217.83,0.2,-0.10073,7e-05,10.85083]
[1777259523480,42.36,79218.8,0.2,-0.10067,7e-05,10.84599]
[1777259524035,42.36,79218.8,0.2,-0.10067,7e-05,10.84599]
[1777259524052,42.36,79218.8,0.2,-0.10067,7e-05,10.84599]
[1777259524489,42.36,79220.28,0.2,-0.10057,7e-05,10.83852]
[1777259525434,42.36,79220.28,0.2,-0.10057,7e-05,10.83852]
[1777259525444,42.36,79220.28,0.2,-0.10057,7e-05,10.83852]
[1777259525486,42.36,79220.28,0.2,-0.10057,7e-05,10.83852]
[1777259525521,42.36,79223.71,0.2,-0.10034,7e-05,10.82096]
[1777259527417,42.36,79223.71,0.2,-0.10034,7e-05,10.82141]
[1777259527445,42.36,79223.71,0.2,-0.10034,7e-05,10.82141]
[1777259527523,42.36,79223.97,0.2,-0.10033,7e-05,10.8203]
[1777259529484,42.36,79224.2,0.2,-0.10032,7e-05,10.81934]
[1777259529498,42.36,79224.2,0.2,-0.10032,7e-05,10.81934]
[1777259529503,42.36,79224.2,0.2,-0.10032,7e-05,10.81934]
[1777259529521,42.36,79224.2,0.2,-0.10032,7e-05,10.81934]
[1777259529537,42.36,79224.64,0.2,-0.10029,7e-05,10.81731]
[1777259531534,42.36,79224.64,0.2,-0.10029,7e-05,10.81755]
[1777259531541,42.36,79224.64,0.2,-0.10029,7e-05,10.81755]
[1777259531558,42.36,79224.64,0.2,-0.10029,7e-05,10.81755]
[1777259531595,42.36,79223.19,0.2,-0.1004,7e-05,10.82531]
[1777259533169,42.37,79223.19,0.2,-0.1004,7e-05,10.82554]
[1777259533202,42.37,79223.19,0.2,-0.1004,7e-05,10.82554]
[1777259533562,42.37,79223.19,0.2,-0.1004,7e-05,10.82554]
[1777259533591,42.37,79223.19,0.2,-0.1004,7e-05,10.82554]
[1777259533675,42.37,79221.44,0.2,-0.10052,7e-05,10.83485]
[1777259535608,42.37,79221.44,0.2,-0.10052,7e-05,10.83476]
[1777259535639,42.37,79221.44,0.2,-0.10052,7e-05,10.83476]
[1777259535644,42.37,79218.39,0.2,-0.10072,7e-05,10.85046]
[1777259537615,42.36,79218.39,0.2,-0.10072,7e-05,10.85035]
[1777259537652,42.36,79218.39,0.2,-0.10072,7e-05,10.85035]
[1777259537728,42.36,79218.22,0.2,-0.10073,7e-05,10.85112]
[1777259539634,42.36,79218.22,0.2,-0.10073,7e-05,10.851]
[1777259539650,42.36,79218.22,0.2,-0.10073,7e-05,10.851]
[1777259539735,42.36,79218.08,0.2,-0.10074,7e-05,10.85161]
[1777259541670,42.36,79218.08,0.2,-0.10074,7e-05,10.85149]
[1777259541697,42.36,79218.08,0.2,-0.10074,7e-05,10.85149]
[1777259541732,42.36,79218.91,0.2,-0.10068,7e-05,10.84682]
[1777259543715,42.36,79218.91,0.2,-0.10067,7e-05,10.84644]
[1777259543732,42.36,79218.91,0.2,-0.10067,7e-05,10.84644]
[1777259543743,42.36,79218.91,0.2,-0.10067,7e-05,10.84644]
[1777259543793,42.36,79218.91,0.2,-0.10067,7e-05,10.84644]
[1777259543869,42.36,79217.93,0.2,-0.10073,7e-05,10.85115]
[1777259545756,42.36,79217.93,0.2,-0.10073,7e-05,10.85077]
[1777259545789,42.36,79217.93,0.2,-0.10073,7e-05,10.85077]
[1777259545795,42.36,79215.69,0.2,-0.10087,7e-05,10.86199]
[1777259547782,42.36,79215.69,0.2,-0.10087,7e-05,10.8616]
[1777259547823,42.36,79215.69,0.2,-0.10087,7e-05,10.8616]
[1777259547833,42.36,79215.73,0.2,-0.10086,7e-05,10.861]
[1777259549818,42.36,79215.73,0.2,-0.10086,7e-05,10.86061]
[1777259549835,42.36,79215.73,0.2,-0.10086,7e-05,10.86061]
[1777259549873,42.36,79218.01,0.2,-0.1007,7e-05,10.84841]
[1777259551872,42.35,79218.01,0.2,-0.10069,7e-05,10.84804]
[1777259551888,42.35,79218.01,0.2,-0.10069,7e-05,10.84804]
[1777259551902,42.35,79218.01,0.2,-0.10069,7e-05,10.84804]
[1777259551918,42.35,79218.01,0.2,-0.10069,7e-05,10.84804]
[1777259551953,42.35,79218.23,0.2,-0.10064,7e-05,10.8421]
[1777259553913,42.35,79218.23,0.2,-0.10063,7e-05,10.84174]
[1777259553934,42.35,79218.23,0.2,-0.10063,7e-05,10.84174]
[1777259553969,42.35,79217.67,0.2,-0.10067,7e-05,10.84428]
[1777259555954,42.35,79217.67,0.2,-0.10066,7e-05,10.84391]
[1777259555996,42.35,79217.67,0.2,-0.10066,7e-05,10.84391]
[1777259556004,42.35,79216.48,0.2,-0.10074,7e-05,10.84971]
[1777259557299,42.35,79216.48,0.2,-0.10073,7e-05,10.84934]
[1777259557713,42.35,79216.48,0.2,-0.10073,7e-05,10.84934]
[1777259557717,42.35,79216.48,0.2,-0.10073,7e-05,10.84934]
[1777259557751,42.35,79216.48,0.2,-0.10073,7e-05,10.84934]
[1777259557768,42.35,79216.48,0.2,-0.10073,7e-05,10.84934]
[1777259557783,42.35,79216.48,0.2,-0.10073,7e-05,10.84934]
[1777259557801,42.35,79222.89,0.2,-0.1003,7e-05,10.81578]
[1777259560042,42.35,79222.89,0.2,-0.10029,7e-05,10.81546]
[1777259560064,42.35,79224.0,0.2,-0.10021,7e-05,10.8094]
[1777259560745,42.35,79224.0,0.2,-0.10021,7e-05,10.80909]
[1777259561908,42.35,79224.0,0.2,-0.10021,7e-05,10.80909]
[1777259561969,42.35,79224.0,0.2,-0.10021,7e-05,10.80909]
[1777259562080,42.35,79227.55,0.2,-0.09997,7e-05,10.79041]
[1777259562128,42.35,79227.55,0.2,-0.09997,7e-05,10.79041]
[1777259562970,42.34,79237.8,0.2,-0.09927,7e-05,10.73713]
[1777259564184,42.34,79237.8,0.2,-0.09927,7e-05,10.73693]
[1777259564214,42.34,79237.8,0.2,-0.09927,7e-05,10.73693]
[1777259564775,42.34,79241.06,0.2,-0.09905,7e-05,10.71992]
[1777259566203,42.34,79241.56,0.2,-0.09901,7e-05,10.71716]
[1777259566239,42.34,79241.56,0.2,-0.09901,7e-05,10.71716]
[1777259566799,42.34,79243.95,0.2,-0.09885,7e-05,10.70466]
[1777259568222,42.34,79243.95,0.2,-0.09885,7e-05,10.7045]
[1777259568310,42.34,79243.95,0.2,-0.09885,7e-05,10.7045]
[1777259568400,42.34,79243.63,0.2,-0.09887,7e-05,10.70615]
[1777259570227,42.34,79243.63,0.2,-0.09887,7e-05,10.70582]
[1777259570244,42.34,79243.63,0.2,-0.09887,7e-05,10.70582]
[1777259570274,42.34,79243.63,0.2,-0.09887,7e-05,10.70582]
[1777259570310,42.34,79242.85,0.2,-0.09892,7e-05,10.70984]
[1777259572035,42.34,79242.85,0.2,-0.09892,7e-05,10.70984]
[1777259572096,42.34,79242.85,0.2,-0.09892,7e-05,10.7095]
[1777259572831,42.34,79242.04,0.2,-0.09897,7e-05,10.71351]
[1777259574331,42.34,79249.52,0.2,-0.09847,7e-05,10.67482]
[1777259574360,42.34,79249.52,0.2,-0.09847,7e-05,10.67482]
[1777259574845,42.34,79249.94,0.2,-0.09844,7e-05,10.67253]
[1777259576335,42.34,79248.59,0.2,-0.09853,7e-05,10.67936]
[1777259576357,42.34,79248.59,0.2,-0.09853,7e-05,10.67936]
[1777259576859,42.34,79247.93,0.2,-0.09857,7e-05,10.68262]
[1777259578373,42.34,79248.23,0.2,-0.09855,7e-05,10.68094]
[1777259578410,42.34,79248.23,0.2,-0.09855,7e-05,10.68094]
[1777259578874,42.34,79248.18,0.2,-0.09855,7e-05,10.68106]
[1777259580395,42.34,79249.44,0.2,-0.09846,7e-05,10.67443]
[1777259580429,42.34,79249.44,0.2,-0.09846,7e-05,10.67443]
[1777259580437,42.34,79249.44,0.2,-0.09846,7e-05,10.67443]
[1777259580459,42.34,79249.44,0.2,-0.09846,7e-05,10.67443]
[1777259580888,42.34,79250.54,0.2,-0.09839,7e-05,10.66864]
[1777259582431,42.34,79249.24,0.2,-0.09847,7e-05,10.67521]
[1777259582457,42.34,79249.24,0.2,-0.09847,7e-05,10.67521]
[1777259582904,42.34,79250.61,0.2,-0.09838,7e-05,10.66802]
[1777259584497,42.34,79247.34,0.2,-0.0986,7e-05,10.68473]
[1777259584536,42.34,79247.34,0.2,-0.0986,7e-05,10.68473]
[1777259584916,42.34,79246.52,0.2,-0.09865,7e-05,10.6888]
[1777259586547,42.34,79246.34,0.2,-0.09866,7e-05,10.68956]
[1777259586561,42.34,79246.34,0.2,-0.09866,7e-05,10.68956]
[1777259586930,42.34,79245.55,0.2,-0.09871,7e-05,10.69347]
[1777259587199,42.34,79245.55,0.2,-0.09871,7e-05,10.69347]
[1777259587220,42.34,79245.55,0.2,-0.09871,7e-05,10.69347]
[1777259587937,42.33,79242.04,0.2,-0.09894,7e-05,10.71138]
[1777259588657,42.33,79242.04,0.2,-0.09894,7e-05,10.71138]
[1777259588691,42.33,79242.04,0.2,-0.09894,7e-05,10.71138]
[1777259588944,42.33,79238.36,0.2,-0.09918,7e-05,10.73015]
[1777259590679,42.33,79235.69,0.2,-0.09936,7e-05,10.7437]
[1777259590712,42.33,79235.69,0.2,-0.09936,7e-05,10.7437]
[1777259590958,42.33,79234.83,0.2,-0.09941,7e-05,10.7479]
[1777259592707,42.33,79234.52,0.2,-0.09943,7e-05,10.74926]
[1777259592727,42.33,79234.52,0.2,-0.09943,7e-05,10.74926]
[1777259592972,42.33,79235.03,0.2,-0.0994,7e-05,10.74639]
[1777259594753,42.33,79235.03,0.2,-0.0994,7e-05,10.74639]
[1777259594775,42.33,79235.03,0.2,-0.0994,7e-05,10.74639]
[1777259594986,42.33,79235.61,0.2,-0.09935,7e-05,10.74295]
[1777259596803,42.33,79232.87,0.2,-0.09953,7e-05,10.75688]
[1777259596838,42.33,79232.87,0.2,-0.09953,7e-05,10.75688]
[1777259596848,42.33,79232.87,0.2,-0.09953,7e-05,10.75688]
[1777259596868,42.33,79232.87,0.2,-0.09953,7e-05,10.75688]
[1777259596999,42.33,79232.61,0.2,-0.09955,7e-05,10.75799]
[1777259598829,42.33,79232.24,0.2,-0.09957,7e-05,10.75968]
[1777259598874,42.33,79232.24,0.2,-0.09957,7e-05,10.75968]
[1777259599013,42.33,79232.25,0.2,-0.09956,7e-05,10.7594]
[1777259600891,42.33,79232.0,0.2,-0.09958,7e-05,10.76047]
[1777259600924,42.33,79232.0,0.2,-0.09958,7e-05,10.76047]
[1777259600970,42.33,79231.18,0.2,-0.09963,7e-05,10.76449]
[1777259602934,42.33,79231.18,0.2,-0.09963,7e-05,10.76426]
[1777259602973,42.33,79231.18,0.2,-0.09963,7e-05,10.76426]
[1777259603073,42.33,79230.01,0.2,-0.0997,7e-05,10.77009]
[1777259604991,42.33,79230.01,0.2,-0.0997,7e-05,10.76987]
[1777259605024,42.33,79230.01,0.2,-0.0997,7e-05,10.76987]
[1777259605073,42.33,79229.01,0.2,-0.09977,7e-05,10.77483]
[1777259607046,42.32,79229.01,0.2,-0.09976,7e-05,10.7746]
[1777259607084,42.32,79229.01,0.2,-0.09976,7e-05,10.7746]
[1777259607100,42.32,79229.01,0.2,-0.09976,7e-05,10.7746]
[1777259607114,42.32,79230.14,0.2,-0.09968,7e-05,10.76854]
[1777259608077,42.32,79231.66,0.2,-0.09958,7e-05,10.76048]
[1777259609083,42.32,79231.66,0.2,-0.09958,7e-05,10.76048]
[1777259609114,42.32,79232.15,0.2,-0.09954,7e-05,10.75774]
[1777259609436,42.32,79232.15,0.2,-0.09954,7e-05,10.75774]
[1777259609474,42.32,79232.15,0.2,-0.09954,7e-05,10.75774]
[1777259610098,42.32,79232.39,0.2,-0.09953,7e-05,10.7563]
[1777259611184,42.32,79238.92,0.2,-0.09905,7e-05,10.71797]
[1777259611221,42.32,79238.92,0.2,-0.09905,7e-05,10.71797]
[1777259612106,42.32,79241.8,0.2,-0.09886,7e-05,10.70297]
[1777259612584,42.32,79241.8,0.2,-0.09886,7e-05,10.70297]
[1777259612604,42.32,79241.8,0.2,-0.09886,7e-05,10.70297]
[1777259613113,42.32,79243.79,0.2,-0.09872,7e-05,10.69259]
[1777259615271,42.32,79242.44,0.2,-0.09881,7e-05,10.69942]
[1777259615316,42.32,79242.44,0.2,-0.09881,7e-05,10.69942]
[1777259615348,42.32,79241.77,0.2,-0.09885,7e-05,10.70275]
[1777259617336,42.32,79241.77,0.2,-0.09885,7e-05,10.70261]
[1777259617373,42.32,79241.77,0.2,-0.09885,7e-05,10.70261]
[1777259617411,42.32,79242.18,0.2,-0.09882,7e-05,10.70035]
[1777259619368,42.32,79243.0,0.2,-0.09876,7e-05,10.69583]
[1777259619399,42.32,79243.0,0.2,-0.09876,7e-05,10.69583]
[1777259619409,42.32,79243.05,0.2,-0.09876,7e-05,10.69557]
[1777259621434,42.32,79242.97,0.2,-0.09876,7e-05,10.69584]
[1777259621460,42.32,79242.97,0.2,-0.09876,7e-05,10.69584]
[1777259621475,42.32,79243.68,0.2,-0.09872,7e-05,10.69203]
[1777259623462,42.32,79243.37,0.2,-0.09873,7e-05,10.69349]
[1777259623495,42.32,79243.37,0.2,-0.09873,7e-05,10.69349]
[1777259623505,42.32,79243.37,0.2,-0.09873,7e-05,10.69349]
[1777259623525,42.32,79243.37,0.2,-0.09873,7e-05,10.69349]
[1777259623575,42.32,79242.39,0.2,-0.0988,7e-05,10.6984]
[1777259625844,42.32,79243.11,0.2,-0.09875,7e-05,10.69439]
[1777259625906,42.32,79243.11,0.2,-0.09875,7e-05,10.69439]
[1777259625998,42.32,79238.7,0.2,-0.09904,7e-05,10.71697]
[1777259627624,42.32,79238.7,0.2,-0.09904,7e-05,10.71697]
[1777259627729,42.32,79238.7,0.2,-0.09904,7e-05,10.71697]
[1777259627766,42.32,79246.54,0.2,-0.09851,7e-05,10.6762]
[1777259629666,42.32,79246.79,0.2,-0.09849,7e-05,10.67491]
[1777259629699,42.32,79246.79,0.2,-0.09849,7e-05,10.67491]
[1777259629769,42.32,79245.94,0.2,-0.09855,7e-05,10.67907]
[1777259631740,42.32,79245.97,0.2,-0.09855,7e-05,10.67891]
[1777259631765,42.32,79245.97,0.2,-0.09855,7e-05,10.67891]
[1777259631792,42.32,79245.53,0.2,-0.09857,7e-05,10.68094]
[1777259632660,42.32,79245.53,0.2,-0.09857,7e-05,10.68094]
[1777259633720,42.32,79245.32,0.2,-0.09858,7e-05,10.6819]
[1777259633746,42.32,79245.32,0.2,-0.09858,7e-05,10.6819]
[1777259633782,42.31,79243.97,0.2,-0.09867,7e-05,10.68875]
[1777259635746,42.31,79243.97,0.2,-0.09867,7e-05,10.68875]
[1777259635773,42.31,79243.97,0.2,-0.09867,7e-05,10.68875]
[1777259635808,42.31,79243.18,0.2,-0.09872,7e-05,10.69256]
[1777259637791,42.31,79243.18,0.2,-0.09872,7e-05,10.69256]
[1777259637832,42.31,79243.18,0.2,-0.09872,7e-05,10.69256]
[1777259637882,42.31,79242.42,0.2,-0.09877,7e-05,10.6962]
[1777259639856,42.31,79242.42,0.2,-0.09877,7e-05,10.6962]
[1777259639901,42.31,79242.42,0.2,-0.09877,7e-05,10.6962]
[1777259639905,42.31,79238.49,0.2,-0.09903,7e-05,10.71621]
[1777259641870,42.31,79235.16,0.2,-0.09925,7e-05,10.73341]
[1777259641903,42.31,79235.16,0.2,-0.09925,7e-05,10.73341]
[1777259641913,42.31,79235.16,0.2,-0.09925,7e-05,10.73341]
[1777259641928,42.31,79235.16,0.2,-0.09925,7e-05,10.73341]
[1777259642000,42.31,79236.03,0.2,-0.09919,7e-05,10.72856]
[1777259643852,42.31,79236.03,0.2,-0.09919,7e-05,10.72856]
[1777259643933,42.31,79244.78,0.2,-0.0986,7e-05,10.68302]
[1777259645995,42.31,79244.78,0.2,-0.0986,7e-05,10.68302]
[1777259646015,42.31,79244.78,0.2,-0.0986,7e-05,10.68302]
[1777259646096,42.31,79255.8,0.2,-0.09786,7e-05,10.62606]
[1777259648213,42.31,79255.39,0.2,-0.09789,7e-05,10.62815]
[1777259648283,42.31,79255.39,0.2,-0.09789,7e-05,10.62815]
[1777259648545,42.31,79255.31,0.2,-0.0979,7e-05,10.62853]
[1777259649581,42.31,79255.31,0.2,-0.0979,7e-05,10.62853]
[1777259649626,42.31,79255.31,0.2,-0.0979,7e-05,10.62853]
[1777259649659,42.31,79258.44,0.2,-0.09769,7e-05,10.61239]
[1777259652150,42.31,79262.51,0.2,-0.09742,7e-05,10.59174]
[1777259652176,42.31,79262.51,0.2,-0.09742,7e-05,10.59174]
[1777259652390,42.31,79259.43,0.2,-0.09763,7e-05,10.60762]
[1777259656285,42.31,79251.17,0.2,-0.09817,7e-05,10.65014]
[1777259656320,42.31,79251.17,0.2,-0.09817,7e-05,10.65014]
[1777259656414,42.31,79251.53,0.2,-0.09815,7e-05,10.64824]
[1777259658314,42.31,79251.75,0.2,-0.09814,7e-05,10.64707]
[1777259658378,42.31,79251.75,0.2,-0.09814,7e-05,10.64707]
[1777259658478,42.31,79251.86,0.2,-0.09813,7e-05,10.64648]
[1777259660387,42.31,79251.86,0.2,-0.09813,7e-05,10.64645]
[1777259660416,42.31,79251.86,0.2,-0.09813,7e-05,10.64645]
[1777259660724,42.31,79250.74,0.2,-0.0982,7e-05,10.65217]
[1777259662407,42.31,79250.74,0.2,-0.0982,7e-05,10.65217]
[1777259662446,42.31,79250.74,0.2,-0.0982,7e-05,10.65217]
[1777259662460,42.31,79250.74,0.2,-0.0982,7e-05,10.65217]
[1777259662475,42.31,79250.74,0.2,-0.0982,7e-05,10.65217]
[1777259662576,42.31,79248.71,0.2,-0.09834,7e-05,10.6626]
[1777259664302,42.31,79248.71,0.2,-0.09834,7e-05,10.66257]
[1777259664369,42.31,79248.71,0.2,-0.09834,7e-05,10.66257]
[1777259664471,42.31,79249.66,0.2,-0.09827,7e-05,10.65763]
[1777259666539,42.31,79245.69,0.2,-0.09854,7e-05,10.67808]
[1777259666586,42.31,79245.69,0.2,-0.09854,7e-05,10.67808]
[1777259666588,42.31,79243.84,0.2,-0.09866,7e-05,10.68757]
[1777259668560,42.31,79243.51,0.2,-0.09868,7e-05,10.6892]
[1777259668589,42.31,79243.51,0.2,-0.09868,7e-05,10.6892]
[1777259668602,42.31,79244.11,0.2,-0.09864,7e-05,10.68604]
[1777259670598,42.31,79244.11,0.2,-0.09864,7e-05,10.68597]
[1777259670634,42.31,79244.11,0.2,-0.09864,7e-05,10.68597]
[1777259670794,42.31,79239.85,0.2,-0.09892,7e-05,10.70782]
[1777259672675,42.31,79239.4,0.2,-0.09892,7e-05,10.70572]
[1777259672711,42.31,79239.4,0.2,-0.09892,7e-05,10.70572]
[1777259672724,42.31,79239.4,0.2,-0.09892,7e-05,10.70572]
[1777259672742,42.31,79239.4,0.2,-0.09892,7e-05,10.70572]
[1777259672841,42.31,79239.54,0.2,-0.09891,7e-05,10.70481]
[1777259674710,42.31,79239.54,0.2,-0.09891,7e-05,10.70481]
[1777259674749,42.31,79239.54,0.2,-0.09891,7e-05,10.70481]
[1777259674849,42.31,79238.86,0.2,-0.09895,7e-05,10.70815]
[1777259676729,42.31,79238.86,0.2,-0.09895,7e-05,10.70815]
[1777259676754,42.31,79238.86,0.2,-0.09895,7e-05,10.70815]
[1777259676760,42.31,79237.89,0.2,-0.09901,7e-05,10.71299]
[1777259678761,42.31,79237.89,0.2,-0.09901,7e-05,10.71299]
[1777259678790,42.31,79237.89,0.2,-0.09901,7e-05,10.71299]
[1777259678806,42.31,79237.89,0.2,-0.09901,7e-05,10.71299]
[1777259678827,42.31,79237.89,0.2,-0.09901,7e-05,10.71299]
[1777259678868,42.31,79238.5,0.2,-0.09897,7e-05,10.70965]
[1777259680780,42.31,79238.5,0.2,-0.09897,7e-05,10.70965]
[1777259680825,42.31,79238.5,0.2,-0.09897,7e-05,10.70965]
[1777259680864,42.31,79237.74,0.2,-0.09902,7e-05,10.71341]
[1777259684878,42.31,79234.8,0.2,-0.09921,7e-05,10.72842]
[1777259685145,42.31,79234.8,0.2,-0.09921,7e-05,10.72842]
[1777259684976,42.31,79229.69,0.2,-0.09955,7e-05,10.7546]
[1777259686876,42.31,79229.69,0.2,-0.09955,7e-05,10.7546]
[1777259686886,42.31,79229.69,0.2,-0.09955,7e-05,10.7546]
[1777259686910,42.31,79229.69,0.2,-0.09955,7e-05,10.7546]
[1777259686987,42.31,79227.89,0.2,-0.09967,7e-05,10.76358]
[1777259688925,42.31,79227.89,0.2,-0.09967,7e-05,10.76358]
[1777259688965,42.31,79227.89,0.2,-0.09967,7e-05,10.76358]
[1777259688994,42.3,79227.02,0.2,-0.09972,7e-05,10.76775]
[1777259690958,42.3,79227.02,0.2,-0.09972,7e-05,10.76775]
[1777259690974,42.3,79227.02,0.2,-0.09972,7e-05,10.76775]
[1777259691001,42.3,79227.02,0.2,-0.09972,7e-05,10.76775]
[1777259691016,42.3,79227.02,0.2,-0.09972,7e-05,10.76775]
[1777259691029,42.3,79227.02,0.2,-0.09972,7e-05,10.76775]
[1777259691075,42.3,79223.93,0.2,-0.09993,7e-05,10.7834]
[1777259692966,42.3,79223.93,0.2,-0.09993,7e-05,10.7834]
[1777259692993,42.3,79223.93,0.2,-0.09993,7e-05,10.7834]
[1777259693072,42.3,79222.46,0.2,-0.10002,7e-05,10.7906]
[1777259695006,42.3,79222.46,0.2,-0.10002,7e-05,10.7906]
[1777259695039,42.3,79222.46,0.2,-0.10002,7e-05,10.7906]
[1777259695099,42.3,79222.21,0.2,-0.10003,7e-05,10.79149]
[1777259697018,42.3,79222.21,0.2,-0.10003,7e-05,10.79149]
[1777259697058,42.3,79222.21,0.2,-0.10003,7e-05,10.79149]
[1777259697107,42.3,79221.14,0.2,-0.1001,7e-05,10.79662]
[1777259699044,42.3,79221.14,0.2,-0.1001,7e-05,10.79641]
[1777259699073,42.3,79221.14,0.2,-0.1001,7e-05,10.79641]
[1777259699105,42.3,79221.14,0.2,-0.1001,7e-05,10.79641]
[1777259699122,42.3,79220.8,0.2,-0.10012,7e-05,10.79796]
[1777259700813,42.3,79220.8,0.2,-0.10011,7e-05,10.79775]
[1777259700865,42.3,79220.8,0.2,-0.10011,7e-05,10.79775]
[1777259701117,42.3,79220.8,0.2,-0.10011,7e-05,10.79775]
[1777259701139,42.3,79220.8,0.2,-0.10011,7e-05,10.79775]
[1777259701139,42.3,79221.26,0.2,-0.10008,7e-05,10.79515]
[1777259702738,42.3,79209.13,0.2,-0.1009,7e-05,10.85783]
[1777259703238,42.3,79209.13,0.2,-0.1009,7e-05,10.85783]
[1777259703278,42.3,79209.13,0.2,-0.1009,7e-05,10.85783]
[1777259703746,42.3,79207.48,0.2,-0.10101,7e-05,10.8664]
[1777259705223,42.3,79204.71,0.2,-0.1012,7e-05,10.88044]
[1777259705255,42.3,79204.71,0.2,-0.1012,7e-05,10.88044]
[1777259705759,42.3,79202.75,0.2,-0.10133,7e-05,10.89059]
[1777259707259,42.3,79201.57,0.2,-0.10141,7e-05,10.89666]
[1777259707285,42.3,79201.57,0.2,-0.10141,7e-05,10.89666]
[1777259707773,42.3,79202.76,0.2,-0.10133,7e-05,10.89068]
[1777259709245,42.3,79202.09,0.2,-0.10138,7e-05,10.89436]
[1777259709260,42.3,79202.09,0.2,-0.10138,7e-05,10.89436]
[1777259709787,42.3,79200.8,0.2,-0.10147,7e-05,10.90126]
[1777259711289,42.3,79199.16,0.2,-0.10158,7e-05,10.90998]
[1777259711336,42.3,79199.16,0.2,-0.10158,7e-05,10.90998]
[1777259711802,42.3,79199.16,0.2,-0.10158,7e-05,10.91015]
[1777259713367,42.3,79202.66,0.2,-0.10135,7e-05,10.89215]
[1777259713393,42.3,79202.66,0.2,-0.10135,7e-05,10.89215]
[1777259713817,42.3,79203.89,0.2,-0.10127,7e-05,10.88596]
[1777259715396,42.3,79205.73,0.2,-0.10114,7e-05,10.87662]
[1777259715425,42.3,79205.73,0.2,-0.10114,7e-05,10.87662]
[1777259715831,42.3,79204.02,0.2,-0.10126,7e-05,10.88572]
[1777259717436,42.3,79203.27,0.2,-0.10132,7e-05,10.88982]
[1777259717474,42.3,79203.27,0.2,-0.10132,7e-05,10.88982]
[1777259717486,42.3,79203.27,0.2,-0.10132,7e-05,10.88982]
[1777259717504,42.3,79203.27,0.2,-0.10132,7e-05,10.88982]
[1777259717845,42.3,79201.45,0.2,-0.10144,7e-05,10.89948]
[1777259719464,42.3,79201.21,0.2,-0.10146,7e-05,10.90091]
[1777259719494,42.3,79201.21,0.2,-0.10146,7e-05,10.90091]
[1777259719859,42.3,79203.58,0.2,-0.1013,7e-05,10.88879]
[1777259721501,42.3,79202.97,0.2,-0.10135,7e-05,10.89216]
[1777259721543,42.3,79202.97,0.2,-0.10135,7e-05,10.89216]
[1777259721873,42.3,79202.97,0.2,-0.10135,7e-05,10.89236]
[1777259723584,42.3,79202.88,0.2,-0.10136,7e-05,10.89303]
[1777259723648,42.3,79202.88,0.2,-0.10136,7e-05,10.89303]
[1777259723888,42.31,79203.36,0.2,-0.10133,7e-05,10.89074]
[1777259725653,42.31,79200.99,0.2,-0.10149,7e-05,10.90324]
[1777259725698,42.31,79200.99,0.2,-0.10149,7e-05,10.90324]
[1777259725901,42.31,79201.89,0.2,-0.10143,7e-05,10.89875]
[1777259729708,42.31,79202.6,0.2,-0.10139,7e-05,10.89565]
[1777259729725,42.31,79202.6,0.2,-0.10139,7e-05,10.89565]
[1777259729930,42.31,79200.63,0.2,-0.10153,7e-05,10.90607]
[1777259731703,42.31,79198.45,0.2,-0.10165,7e-05,10.91312]
[1777259731737,42.31,79198.45,0.2,-0.10165,7e-05,10.91312]
[1777259731946,42.31,79198.45,0.2,-0.10165,7e-05,10.91328]
[1777259733741,42.31,79198.17,0.2,-0.10167,7e-05,10.9149]
[1777259733776,42.31,79198.17,0.2,-0.10167,7e-05,10.9149]
[1777259733811,42.31,79198.4,0.2,-0.10166,7e-05,10.91387]
[1777259735745,42.31,79198.4,0.2,-0.10166,7e-05,10.91404]
[1777259735793,42.31,79198.4,0.2,-0.10166,7e-05,10.91404]
[1777259735973,42.31,79198.23,0.2,-0.10167,7e-05,10.91509]
[1777259737794,42.31,79198.23,0.2,-0.10167,7e-05,10.91509]
[1777259737832,42.31,79198.23,0.2,-0.10167,7e-05,10.91509]
[1777259737845,42.31,79198.23,0.2,-0.10167,7e-05,10.91509]
[1777259737865,42.31,79198.23,0.2,-0.10167,7e-05,10.91509]
[1777259737986,42.31,79197.78,0.2,-0.10171,7e-05,10.91775]
[1777259739844,42.31,79197.77,0.2,-0.10171,7e-05,10.91796]
[1777259739866,42.31,79197.77,0.2,-0.10171,7e-05,10.91796]
[1777259740000,42.31,79197.72,0.2,-0.10171,7e-05,10.91838]
[1777259741866,42.31,79197.43,0.2,-0.10174,7e-05,10.92005]
[1777259741917,42.31,79197.43,0.2,-0.10174,7e-05,10.92005]
[1777259742015,42.31,79197.8,0.2,-0.10171,7e-05,10.91828]
[1777259743894,42.31,79197.8,0.2,-0.10171,7e-05,10.91828]
[1777259743913,42.31,79197.8,0.2,-0.10171,7e-05,10.91828]
[1777259744030,42.31,79198.16,0.2,-0.10169,7e-05,10.91673]
[1777259745922,42.31,79198.19,0.2,-0.10169,7e-05,10.91674]
[1777259745962,42.31,79198.19,0.2,-0.10169,7e-05,10.91674]
[1777259745983,42.31,79198.19,0.2,-0.10169,7e-05,10.91674]
[1777259746022,42.31,79198.19,0.2,-0.10169,7e-05,10.91674]
[1777259746085,42.31,79198.2,0.2,-0.10169,7e-05,10.91685]
[1777259747960,42.31,79198.2,0.2,-0.1017,7e-05,10.91701]
[1777259747990,42.31,79198.2,0.2,-0.1017,7e-05,10.91701]
[1777259748090,42.32,79198.47,0.2,-0.10168,7e-05,10.91576]
[1777259749962,42.32,79198.47,0.2,-0.10168,7e-05,10.91592]
[1777259749990,42.32,79198.47,0.2,-0.10168,7e-05,10.91592]
[1777259750063,42.32,79198.29,0.2,-0.1017,7e-05,10.91702]
[1777259752018,42.32,79198.29,0.2,-0.1017,7e-05,10.91718]
[1777259752056,42.32,79198.29,0.2,-0.1017,7e-05,10.91718]
[1777259752108,42.32,79198.45,0.2,-0.10169,7e-05,10.91651]
[1777259754079,42.32,79198.45,0.2,-0.10169,7e-05,10.91667]
[1777259754112,42.32,79198.45,0.2,-0.10169,7e-05,10.91667]
[1777259754127,42.32,79198.45,0.2,-0.10169,7e-05,10.91667]
[1777259754172,42.32,79198.45,0.2,-0.10169,7e-05,10.91667]
[1777259754156,42.32,79202.54,0.2,-0.10141,7e-05,10.89556]
[1777259756102,42.32,79202.54,0.2,-0.10142,7e-05,10.89575]
[1777259756134,42.32,79202.54,0.2,-0.10142,7e-05,10.89575]
[1777259756159,42.32,79200.58,0.2,-0.10155,7e-05,10.90613]
[1777259758140,42.32,79200.58,0.2,-0.10155,7e-05,10.9063]
[1777259758166,42.32,79200.58,0.2,-0.10155,7e-05,10.9063]
[1777259758213,42.32,79200.05,0.2,-0.10159,7e-05,10.90924]
[1777259760165,42.32,79200.05,0.2,-0.1016,7e-05,10.90941]
[1777259760200,42.32,79200.05,0.2,-0.1016,7e-05,10.90941]
[1777259760230,42.32,79200.36,0.2,-0.10158,7e-05,10.90797]
[1777259762197,42.32,79200.36,0.2,-0.10158,7e-05,10.90814]
[1777259762232,42.32,79200.36,0.2,-0.10158,7e-05,10.90814]
[1777259762245,42.32,79200.36,0.2,-0.10158,7e-05,10.90814]
[1777259762263,42.32,79201.01,0.2,-0.10154,7e-05,10.90494]
[1777259764225,42.32,79201.01,0.2,-0.10154,7e-05,10.90494]
[1777259764259,42.32,79201.01,0.2,-0.10154,7e-05,10.90494]
[1777259764170,42.32,79201.01,0.2,-0.10154,7e-05,10.90529]
[1777259765176,42.32,79200.56,0.2,-0.10157,7e-05,10.90781]
[1777259766271,42.32,79200.71,0.2,-0.10157,7e-05,10.90721]
[1777259766306,42.32,79200.71,0.2,-0.10157,7e-05,10.90721]
[1777259767190,42.32,79199.74,0.2,-0.10163,7e-05,10.91242]
[1777259768282,42.32,79199.83,0.2,-0.10163,7e-05,10.91187]
[1777259768329,42.32,79199.83,0.2,-0.10163,7e-05,10.91187]
[1777259769205,42.32,79199.86,0.2,-0.10162,7e-05,10.91162]
[1777259770299,42.32,79199.86,0.2,-0.10162,7e-05,10.91162]
[1777259770348,42.32,79199.86,0.2,-0.10162,7e-05,10.91162]
[1777259770362,42.32,79199.86,0.2,-0.10162,7e-05,10.91162]
[1777259770381,42.32,79199.86,0.2,-0.10162,7e-05,10.91162]
[1777259771218,42.32,79199.69,0.2,-0.10163,7e-05,10.91233]
[1777259772342,42.32,79199.04,0.2,-0.10168,7e-05,10.91562]
[1777259772365,42.32,79199.04,0.2,-0.10168,7e-05,10.91562]
[1777259773231,42.32,79198.83,0.2,-0.10169,7e-05,10.91662]
[1777259774370,42.32,79200.45,0.2,-0.10158,7e-05,10.90812]
[1777259774413,42.32,79200.45,0.2,-0.10158,7e-05,10.90812]
[1777259775246,42.32,79200.09,0.2,-0.1016,7e-05,10.90991]
[1777259776406,42.32,79199.54,0.2,-0.10164,7e-05,10.91268]
[1777259776440,42.32,79199.54,0.2,-0.10164,7e-05,10.91268]
[1777259777260,42.32,79199.5,0.2,-0.10164,7e-05,10.91281]
[1777259778443,42.32,79199.5,0.2,-0.10164,7e-05,10.91281]
[1777259778484,42.32,79199.5,0.2,-0.10164,7e-05,10.91281]
[1777259778498,42.32,79199.5,0.2,-0.10164,7e-05,10.91281]
[1777259778515,42.32,79199.5,0.2,-0.10164,7e-05,10.91281]
[1777259778520,42.32,79199.53,0.2,-0.10164,7e-05,10.91282]
[1777259780446,42.32,79199.53,0.2,-0.10164,7e-05,10.91316]
[1777259780494,42.32,79199.53,0.2,-0.10164,7e-05,10.91316]
[1777259781287,42.32,79199.76,0.2,-0.10163,7e-05,10.91214]
[1777259782482,42.32,79200.24,0.2,-0.1016,7e-05,10.90964]
[1777259782518,42.32,79200.24,0.2,-0.1016,7e-05,10.90964]
[1777259782554,42.32,79201.04,0.2,-0.10155,7e-05,10.90566]
[1777259784508,42.32,79201.04,0.2,-0.10155,7e-05,10.90584]
[1777259784547,42.32,79201.04,0.2,-0.10155,7e-05,10.90584]
[1777259784810,42.32,79201.04,0.2,-0.10155,7e-05,10.90584]
[1777259784847,42.32,79201.04,0.2,-0.10155,7e-05,10.90584]
[1777259785172,42.32,79201.04,0.2,-0.10155,7e-05,10.90584]
[1777259785237,42.32,79199.04,0.2,-0.10169,7e-05,10.91658]
[1777259786603,42.32,79199.04,0.2,-0.10169,7e-05,10.91658]
[1777259786608,42.32,79199.04,0.2,-0.10169,7e-05,10.91658]
[1777259786630,42.32,79199.04,0.2,-0.10169,7e-05,10.91658]
[1777259786656,42.32,79211.71,0.2,-0.10082,7e-05,10.85066]
[1777259788616,42.32,79211.71,0.2,-0.10082,7e-05,10.85062]
[1777259788648,42.32,79211.71,0.2,-0.10082,7e-05,10.85062]
[1777259788701,42.32,79211.27,0.2,-0.10085,7e-05,10.85261]
[1777259790645,42.32,79210.42,0.2,-0.1009,7e-05,10.85642]
[1777259790657,42.32,79210.42,0.2,-0.1009,7e-05,10.85642]
[1777259790678,42.32,79210.42,0.2,-0.1009,7e-05,10.85642]
[1777259790726,42.32,79210.42,0.2,-0.1009,7e-05,10.85642]
[1777259790827,42.32,79210.44,0.2,-0.1009,7e-05,10.85631]
[1777259792714,42.32,79206.73,0.2,-0.10111,7e-05,10.87083]
[1777259792731,42.32,79206.73,0.2,-0.10111,7e-05,10.87083]
[1777259792754,42.32,79206.73,0.2,-0.10111,7e-05,10.87083]
[1777259792832,42.32,79205.53,0.2,-0.10119,7e-05,10.8764]
[1777259793936,42.32,79205.53,0.2,-0.10119,7e-05,10.8764]
[1777259793983,42.32,79205.53,0.2,-0.10119,7e-05,10.8764]
[1777259794016,42.32,79206.1,0.2,-0.10114,7e-05,10.8731]
[1777259796869,42.32,79196.25,0.2,-0.10182,7e-05,10.92451]
[1777259796899,42.32,79196.25,0.2,-0.10182,7e-05,10.92451]
[1777259796902,42.32,79191.33,0.2,-0.10216,7e-05,10.95028]
[1777259798825,42.32,79191.33,0.2,-0.10216,7e-05,10.95039]
[1777259798854,42.32,79191.33,0.2,-0.10216,7e-05,10.95039]
[1777259798922,42.32,79193.8,0.2,-0.10199,7e-05,10.93777]
[1777259800835,42.32,79193.8,0.2,-0.10199,7e-05,10.93777]
[1777259800857,42.32,79193.8,0.2,-0.10199,7e-05,10.93777]
[1777259800920,42.32,79194.2,0.2,-0.10197,7e-05,10.93597]
[1777259802870,42.32,79192.93,0.2,-0.10205,7e-05,10.94259]
[1777259802896,42.32,79192.93,0.2,-0.10205,7e-05,10.94259]
[1777259802963,42.32,79194.11,0.2,-0.10198,7e-05,10.93671]
[1777259804901,42.32,79194.11,0.2,-0.10198,7e-05,10.93671]
[1777259804933,42.32,79194.11,0.2,-0.10198,7e-05,10.93671]
[1777259804946,42.32,79194.11,0.2,-0.10198,7e-05,10.93671]
[1777259804964,42.32,79194.11,0.2,-0.10198,7e-05,10.93671]
[1777259805064,42.32,79194.18,0.2,-0.10198,7e-05,10.93663]
[1777259806922,42.32,79194.18,0.2,-0.10198,7e-05,10.93663]
[1777259806966,42.32,79194.18,0.2,-0.10198,7e-05,10.93663]
[1777259807068,42.32,79193.88,0.2,-0.102,7e-05,10.93846]
[1777259808956,42.32,79193.88,0.2,-0.102,7e-05,10.93846]
[1777259808999,42.32,79193.88,0.2,-0.102,7e-05,10.93846]
[1777259809081,42.32,79194.86,0.2,-0.10194,7e-05,10.93364]
[1777259809373,42.32,79194.86,0.2,-0.10194,7e-05,10.93364]
[1777259809423,42.32,79194.86,0.2,-0.10194,7e-05,10.93364]
[1777259809485,42.32,79194.86,0.2,-0.10194,7e-05,10.93364]
[1777259810986,42.32,79194.86,0.2,-0.10194,7e-05,10.93364]
[1777259811013,42.32,79194.86,0.2,-0.10194,7e-05,10.93364]
[1777259811106,42.32,79201.45,0.2,-0.10149,7e-05,10.89968]
[1777259813032,42.32,79203.29,0.2,-0.10136,7e-05,10.89011]
[1777259813069,42.32,79203.29,0.2,-0.10136,7e-05,10.89011]
[1777259813107,42.33,79203.93,0.2,-0.10133,7e-05,10.88719]
[1777259815029,42.33,79203.93,0.2,-0.10133,7e-05,10.88719]
[1777259815067,42.33,79203.93,0.2,-0.10133,7e-05,10.88719]
[1777259815130,42.33,79204.67,0.2,-0.10128,7e-05,10.88377]
[1777259817056,42.33,79204.67,0.2,-0.10128,7e-05,10.88377]
[1777259817096,42.33,79204.67,0.2,-0.10128,7e-05,10.88377]
[1777259817134,42.33,79204.16,0.2,-0.10132,7e-05,10.88685]
[1777259819107,42.33,79204.16,0.2,-0.10132,7e-05,10.88685]
[1777259819147,42.33,79204.16,0.2,-0.10132,7e-05,10.88685]
[1777259819154,42.33,79202.93,0.2,-0.10141,7e-05,10.89367]
[1777259821128,42.33,79202.93,0.2,-0.10141,7e-05,10.89367]
[1777259821166,42.33,79202.93,0.2,-0.10141,7e-05,10.89367]
[1777259821175,42.33,79202.93,0.2,-0.10141,7e-05,10.89367]
[1777259821200,42.33,79202.93,0.2,-0.10141,7e-05,10.89367]
[1777259821277,42.33,79203.5,0.2,-0.10138,7e-05,10.89111]
[1777259823008,42.33,79203.79,0.2,-0.10136,7e-05,10.88981]
[1777259823103,42.33,79203.79,0.2,-0.10136,7e-05,10.88981]
[1777259823241,42.33,79203.79,0.2,-0.10136,7e-05,10.88981]
[1777259823314,42.33,79204.13,0.2,-0.10134,7e-05,10.88825]
[1777259823708,42.33,79204.13,0.2,-0.10134,7e-05,10.88825]
[1777259823738,42.33,79204.13,0.2,-0.10134,7e-05,10.88825]
[1777259824086,42.33,79204.13,0.2,-0.10134,7e-05,10.88825]
[1777259824110,42.33,79214.31,0.2,-0.10065,7e-05,10.8353]
[1777259825212,42.33,79214.31,0.2,-0.10065,7e-05,10.8353]
[1777259827169,42.33,79224.25,0.2,-0.09997,7e-05,10.78351]
[1777259827193,42.33,79224.25,0.2,-0.09997,7e-05,10.78351]
[1777259827257,42.33,79238.03,0.2,-0.09904,7e-05,10.71188]
[1777259831225,42.33,79252.98,0.2,-0.09805,7e-05,10.63515]
[1777259832639,42.33,79253.37,0.2,-0.09802,7e-05,10.63315]
[1777259832650,42.33,79253.37,0.2,-0.09802,7e-05,10.63315]
[1777259832681,42.33,79253.37,0.2,-0.09802,7e-05,10.63315]
[1777259832696,42.33,79257.59,0.2,-0.09774,7e-05,10.61143]
[1777259833422,42.33,79257.59,0.2,-0.09774,7e-05,10.61143]
[1777259833456,42.33,79257.59,0.2,-0.09774,7e-05,10.61143]
[1777259833655,42.33,79256.99,0.2,-0.09778,7e-05,10.61452]
[1777259837477,42.33,79259.22,0.2,-0.09763,7e-05,10.60318]
[1777259837505,42.33,79259.22,0.2,-0.09763,7e-05,10.60318]
[1777259837680,42.33,79260.02,0.2,-0.09758,7e-05,10.59912]
[1777259839508,42.33,79260.21,0.2,-0.09757,7e-05,10.5982]
[1777259839563,42.33,79260.21,0.2,-0.09757,7e-05,10.5982]
[1777259839694,42.33,79260.21,0.2,-0.09757,7e-05,10.59826]
[1777259841495,42.33,79262.38,0.2,-0.09743,7e-05,10.58716]
[1777259841532,42.33,79262.38,0.2,-0.09743,7e-05,10.58716]
[1777259841562,42.33,79262.38,0.2,-0.09743,7e-05,10.58716]
[1777259841987,42.33,79262.11,0.2,-0.09745,7e-05,10.58869]
[1777259843534,42.33,79262.11,0.2,-0.09745,7e-05,10.58869]
[1777259843575,42.33,79262.11,0.2,-0.09745,7e-05,10.58869]
[1777259843676,42.33,79262.11,0.2,-0.09745,7e-05,10.58877]
[1777259845551,42.33,79262.11,0.2,-0.09745,7e-05,10.58884]
[1777259845596,42.33,79262.11,0.2,-0.09745,7e-05,10.58884]
[1777259845737,42.33,79261.47,0.2,-0.09749,7e-05,10.59221]
[1777259847592,42.33,79261.26,0.2,-0.09751,7e-05,10.59336]
[1777259847627,42.33,79261.26,0.2,-0.09751,7e-05,10.59336]
[1777259847751,42.33,79260.35,0.2,-0.09757,7e-05,10.59811]
[1777259849632,42.33,79259.58,0.2,-0.09762,7e-05,10.60214]
[1777259849658,42.33,79259.58,0.2,-0.09762,7e-05,10.60214]
[1777259849670,42.33,79259.58,0.2,-0.09762,7e-05,10.60214]
[1777259849687,42.33,79259.58,0.2,-0.09762,7e-05,10.60214]
[1777259849765,42.33,79257.06,0.2,-0.09779,7e-05,10.61516]
[1777259851688,42.33,79257.85,0.2,-0.09774,7e-05,10.61113]
[1777259851731,42.33,79257.85,0.2,-0.09774,7e-05,10.61113]
[1777259852056,42.33,79254.97,0.2,-0.09789,7e-05,10.62159]
[1777259853747,42.33,79254.97,0.2,-0.09789,7e-05,10.62159]
[1777259853771,42.33,79254.97,0.2,-0.09789,7e-05,10.62159]
[1777259853811,42.33,79254.64,0.2,-0.09792,7e-05,10.62331]
[1777259855782,42.33,79254.64,0.2,-0.09792,7e-05,10.62333]
[1777259855803,42.33,79254.64,0.2,-0.09792,7e-05,10.62333]
[1777259855838,42.33,79252.69,0.2,-0.09805,7e-05,10.63338]
[1777259857835,42.33,79252.69,0.2,-0.09805,7e-05,10.63339]
[1777259857868,42.33,79252.69,0.2,-0.09805,7e-05,10.63339]
[1777259857881,42.33,79252.69,0.2,-0.09805,7e-05,10.63339]
[1777259857901,42.33,79252.69,0.2,-0.09805,7e-05,10.63339]
[1777259857980,42.33,79253.73,0.2,-0.09798,7e-05,10.62806]
[1777259859884,42.33,79253.73,0.2,-0.09798,7e-05,10.62806]
[1777259859917,42.33,79253.73,0.2,-0.09798,7e-05,10.62806]
[1777259859938,42.33,79254.09,0.2,-0.09795,7e-05,10.62623]
[1777259861747,42.33,79254.09,0.2,-0.09795,7e-05,10.62623]
[1777259861788,42.33,79254.09,0.2,-0.09795,7e-05,10.62623]
[1777259861923,42.33,79254.09,0.2,-0.09795,7e-05,10.62623]
[1777259861945,42.33,79254.09,0.2,-0.09795,7e-05,10.62623]
[1777259861953,42.33,79249.11,0.2,-0.09829,7e-05,10.6519]
[1777259863983,42.33,79249.11,0.2,-0.09829,7e-05,10.6519]
[1777259864002,42.33,79249.11,0.2,-0.09829,7e-05,10.6519]
[1777259864012,42.33,79249.11,0.2,-0.09829,7e-05,10.6519]
[1777259864028,42.33,79249.11,0.2,-0.09829,7e-05,10.6519]
[1777259864075,42.33,79248.16,0.2,-0.09835,7e-05,10.65672]
[1777259864490,42.33,79248.16,0.2,-0.09835,7e-05,10.65672]
[1777259864535,42.33,79248.16,0.2,-0.09835,7e-05,10.65672]
[1777259864871,42.33,79248.16,0.2,-0.09835,7e-05,10.65672]
[1777259868092,42.33,79244.62,0.2,-0.09858,7e-05,10.67482]
[1777259868110,42.33,79244.62,0.2,-0.09858,7e-05,10.67482]
[1777259868266,42.33,79244.41,0.2,-0.09859,7e-05,10.67584]
[1777259870152,42.33,79244.41,0.2,-0.09859,7e-05,10.67577]
[1777259870188,42.33,79244.41,0.2,-0.09859,7e-05,10.67577]
[1777259870241,42.33,79244.95,0.2,-0.09856,7e-05,10.67291]
[1777259872232,42.33,79244.95,0.2,-0.09856,7e-05,10.67285]
[1777259872273,42.33,79244.95,0.2,-0.09856,7e-05,10.67285]
[1777259872298,42.33,79244.95,0.2,-0.09856,7e-05,10.67285]
[1777259872367,42.33,79244.95,0.2,-0.09856,7e-05,10.67285]
[1777259872374,42.33,79245.24,0.2,-0.09854,7e-05,10.67129]
[1777259874943,42.33,79232.38,0.2,-0.0994,7e-05,10.73784]
[1777259875849,42.33,79232.38,0.2,-0.0994,7e-05,10.73784]
[1777259875900,42.33,79232.38,0.2,-0.0994,7e-05,10.73784]
[1777259876293,42.33,79232.38,0.2,-0.0994,7e-05,10.73784]
[1777259876332,42.33,79232.38,0.2,-0.0994,7e-05,10.73784]
[1777259876394,42.33,79231.94,0.2,-0.09943,7e-05,10.74021]
[1777259880352,42.33,79225.62,0.2,-0.09986,7e-05,10.77304]
[1777259880365,42.33,79225.62,0.2,-0.09986,7e-05,10.77304]
[1777259880409,42.33,79225.62,0.2,-0.09986,7e-05,10.77304]
[1777259880427,42.33,79226.91,0.2,-0.09977,7e-05,10.76639]
[1777259880984,42.33,79227.11,0.2,-0.09976,7e-05,10.76539]
[1777259882432,42.33,79227.89,0.2,-0.09971,7e-05,10.76139]
[1777259882461,42.33,79227.89,0.2,-0.09971,7e-05,10.76139]
[1777259884007,42.33,79228.27,0.2,-0.09968,7e-05,10.75948]
[1777259884434,42.33,79228.27,0.2,-0.09968,7e-05,10.75948]
[1777259884451,42.33,79228.27,0.2,-0.09968,7e-05,10.75948]
[1777259884466,42.33,79228.27,0.2,-0.09968,7e-05,10.75948]
[1777259884498,42.33,79228.27,0.2,-0.09968,7e-05,10.75948]
[1777259884507,42.33,79228.27,0.2,-0.09968,7e-05,10.75948]
[1777259884511,42.33,79228.27,0.2,-0.09968,7e-05,10.75948]
[1777259884530,42.33,79228.27,0.2,-0.09968,7e-05,10.75948]
[1777259885011,42.33,79228.27,0.2,-0.09968,7e-05,10.75925]
[1777259886515,42.33,79229.15,0.2,-0.09962,7e-05,10.75448]
[1777259886550,42.33,79229.15,0.2,-0.09962,7e-05,10.75448]
[1777259887026,42.33,79229.52,0.2,-0.09959,7e-05,10.75234]
[1777259888508,42.33,79229.67,0.2,-0.09957,7e-05,10.75134]
[1777259888516,42.33,79229.67,0.2,-0.09957,7e-05,10.75134]
[1777259888551,42.33,79229.67,0.2,-0.09957,7e-05,10.75134]
[1777259889042,42.33,79229.79,0.2,-0.09956,7e-05,10.75049]
[1777259890548,42.33,79230.23,0.2,-0.09953,7e-05,10.74798]
[1777259890550,42.33,79230.23,0.2,-0.09953,7e-05,10.74798]
[1777259890568,42.33,79230.23,0.2,-0.09953,7e-05,10.74798]
[1777259890602,42.33,79231.04,0.2,-0.09948,7e-05,10.7438]
[1777259892577,42.33,79231.67,0.2,-0.09943,7e-05,10.74009]
[1777259892601,42.33,79231.67,0.2,-0.09943,7e-05,10.74009]
[1777259892613,42.33,79231.67,0.2,-0.09943,7e-05,10.74009]
[1777259892629,42.33,79231.67,0.2,-0.09943,7e-05,10.74009]
[1777259893068,42.33,79231.67,0.2,-0.09943,7e-05,10.73987]
[1777259894635,42.33,79233.14,0.2,-0.09932,7e-05,10.73206]
[1777259894664,42.33,79233.14,0.2,-0.09932,7e-05,10.73206]
[1777259895082,42.33,79234.11,0.2,-0.09926,7e-05,10.72684]
[1777259896668,42.33,79233.63,0.2,-0.09929,7e-05,10.72911]
[1777259896686,42.33,79233.63,0.2,-0.09929,7e-05,10.72911]
[1777259897095,42.33,79232.16,0.2,-0.09938,7e-05,10.73648]
[1777259898697,42.33,79233.12,0.2,-0.09932,7e-05,10.7313]
[1777259898737,42.33,79233.12,0.2,-0.09932,7e-05,10.7313]
[1777259899110,42.32,79233.09,0.2,-0.09931,7e-05,10.73124]
[1777259900743,42.32,79234.91,0.2,-0.09919,7e-05,10.72162]
[1777259900771,42.32,79234.91,0.2,-0.09919,7e-05,10.72162]
[1777259900789,42.32,79234.91,0.2,-0.09919,7e-05,10.72162]
[1777259900829,42.32,79234.91,0.2,-0.09919,7e-05,10.72162]
[1777259901123,42.32,79236.13,0.2,-0.09911,7e-05,10.71512]
[1777259902761,42.32,79236.18,0.2,-0.0991,7e-05,10.71466]
[1777259902780,42.32,79236.18,0.2,-0.0991,7e-05,10.71466]
[1777259903137,42.32,79236.18,0.2,-0.0991,7e-05,10.71446]
[1777259904821,42.32,79236.18,0.2,-0.0991,7e-05,10.71446]
[1777259904855,42.32,79236.18,0.2,-0.0991,7e-05,10.71446]
[1777259905152,42.32,79236.89,0.2,-0.09904,7e-05,10.7104]
[1777259906875,42.32,79241.49,0.2,-0.09873,7e-05,10.68648]
[1777259906901,42.32,79241.49,0.2,-0.09873,7e-05,10.68648]
[1777259907167,42.32,79243.84,0.2,-0.09858,7e-05,10.67421]
[1777259908897,42.32,79243.4,0.2,-0.0986,7e-05,10.67633]
[1777259908930,42.32,79243.4,0.2,-0.0986,7e-05,10.67633]
[1777259908945,42.32,79243.4,0.2,-0.0986,7e-05,10.67633]
[1777259908962,42.32,79243.4,0.2,-0.0986,7e-05,10.67633]
[1777259909180,42.32,79243.04,0.2,-0.09862,7e-05,10.67803]
[1777259910933,42.32,79243.11,0.2,-0.09862,7e-05,10.67751]
[1777259910960,42.32,79243.11,0.2,-0.09862,7e-05,10.67751]
[1777259911187,42.32,79243.11,0.2,-0.09862,7e-05,10.67751]
[1777259911218,42.32,79243.11,0.2,-0.09862,7e-05,10.67751]
[1777259911242,42.32,79245.56,0.2,-0.09842,7e-05,10.6603]
[1777259912973,42.32,79245.56,0.2,-0.09842,7e-05,10.66017]
[1777259913011,42.32,79245.56,0.2,-0.09842,7e-05,10.66017]
[1777259913207,42.32,79245.89,0.2,-0.09839,7e-05,10.65833]
[1777259914998,42.32,79246.22,0.2,-0.09837,7e-05,10.6565]
[1777259915021,42.32,79246.22,0.2,-0.09837,7e-05,10.6565]
[1777259915035,42.32,79246.22,0.2,-0.09837,7e-05,10.6565]
[1777259915048,42.32,79246.22,0.2,-0.09837,7e-05,10.6565]
[1777259915223,42.32,79246.11,0.2,-0.09838,7e-05,10.65694]
[1777259917033,42.32,79244.7,0.2,-0.09847,7e-05,10.66407]
[1777259917069,42.32,79244.7,0.2,-0.09847,7e-05,10.66407]
[1777259917340,42.32,79245.29,0.2,-0.09843,7e-05,10.6609]
[1777259921090,42.32,79238.53,0.2,-0.09887,7e-05,10.6953]
[1777259921120,42.32,79238.53,0.2,-0.09887,7e-05,10.6953]
[1777259921264,42.32,79237.74,0.2,-0.09892,7e-05,10.6992]
[1777259923139,42.32,79238.01,0.2,-0.0989,7e-05,10.69764]
[1777259923174,42.32,79238.01,0.2,-0.0989,7e-05,10.69764]
[1777259923278,42.32,79237.67,0.2,-0.09892,7e-05,10.69923]
[1777259925155,42.31,79237.59,0.2,-0.09893,7e-05,10.69948]
[1777259925190,42.31,79237.59,0.2,-0.09893,7e-05,10.69948]
[1777259925208,42.31,79237.59,0.2,-0.09893,7e-05,10.69948]
[1777259925221,42.31,79237.59,0.2,-0.09893,7e-05,10.69948]
[1777259925293,42.31,79236.05,0.2,-0.09903,7e-05,10.70727]
[1777259927203,42.31,79236.05,0.2,-0.09903,7e-05,10.7071]
[1777259927226,42.31,79236.05,0.2,-0.09903,7e-05,10.7071]
[1777259927306,42.31,79235.91,0.2,-0.09903,7e-05,10.70766]
[1777259928665,42.31,79235.8,0.2,-0.09904,7e-05,10.70806]
[1777259928713,42.31,79235.8,0.2,-0.09904,7e-05,10.70806]
[1777259929168,42.31,79235.8,0.2,-0.09904,7e-05,10.70806]
[1777259929254,42.31,79235.8,0.2,-0.09904,7e-05,10.70806]
[1777259929282,42.31,79235.8,0.2,-0.09904,7e-05,10.70806]
[1777259929320,42.31,79235.8,0.2,-0.09904,7e-05,10.70806]
[1777259929372,42.31,79199.72,0.2,-0.10147,7e-05,10.89471]
[1777259930920,42.31,79199.72,0.2,-0.10147,7e-05,10.89427]
[1777259930941,42.31,79199.72,0.2,-0.10147,7e-05,10.89427]
[1777259931024,42.31,79199.72,0.2,-0.10147,7e-05,10.89427]
[1777259931063,42.31,79199.72,0.2,-0.10147,7e-05,10.89427]
[1777259931345,42.31,79197.95,0.2,-0.10158,7e-05,10.90303]
[1777259932033,42.31,79197.95,0.2,-0.10158,7e-05,10.90303]
[1777259932055,42.31,79197.95,0.2,-0.10158,7e-05,10.90303]
[1777259932221,42.31,79197.95,0.2,-0.10158,7e-05,10.90303]
[1777259932234,42.31,79197.95,0.2,-0.10158,7e-05,10.90303]
[1777259932347,42.31,79195.52,0.2,-0.10175,7e-05,10.91577]
[1777259933439,42.31,79195.52,0.2,-0.10175,7e-05,10.91577]
[1777259933454,42.31,79195.52,0.2,-0.10175,7e-05,10.91577]
[1777259933349,42.31,79185.45,0.2,-0.10244,7e-05,10.96825]
[1777259934358,42.31,79179.49,0.2,-0.10285,7e-05,10.99931]
[1777259934846,42.31,79179.49,0.2,-0.10285,7e-05,10.99931]
[1777259934852,42.31,79179.49,0.2,-0.10285,7e-05,10.99931]
[1777259934854,42.31,79179.49,0.2,-0.10285,7e-05,10.99931]
[1777259934885,42.31,79179.49,0.2,-0.10285,7e-05,10.99931]
[1777259935364,42.31,79178.56,0.2,-0.10292,7e-05,11.00414]
[1777259936127,42.31,79178.56,0.2,-0.10292,7e-05,11.00414]
[1777259936141,42.31,79178.56,0.2,-0.10292,7e-05,11.00414]
[1777259936370,42.31,79180.48,0.2,-0.10278,7e-05,10.99411]
[1777259937262,42.31,79180.48,0.2,-0.10278,7e-05,10.99411]
[1777259937271,42.31,79180.48,0.2,-0.10278,7e-05,10.99411]
[1777259937273,42.31,79180.48,0.2,-0.10278,7e-05,10.99411]
[1777259937307,42.31,79180.48,0.2,-0.10278,7e-05,10.99411]
[1777259937402,42.31,79193.16,0.2,-0.10191,7e-05,10.92806]
[1777259938542,42.31,79193.16,0.2,-0.10191,7e-05,10.92815]
[1777259938549,42.31,79193.16,0.2,-0.10191,7e-05,10.92815]
[1777259938551,42.31,79193.16,0.2,-0.10191,7e-05,10.92815]
[1777259938589,42.31,79193.16,0.2,-0.10191,7e-05,10.92815]
[1777259939341,42.31,79193.16,0.2,-0.10191,7e-05,10.92815]
[1777259939351,42.31,79193.16,0.2,-0.10191,7e-05,10.92815]
[1777259939381,42.31,79193.16,0.2,-0.10191,7e-05,10.92815]
[1777259939391,42.31,79195.67,0.2,-0.10174,7e-05,10.9152]
[1777259939761,42.31,79195.67,0.2,-0.10174,7e-05,10.9152]
[1777259941543,42.31,79199.4,0.2,-0.10149,7e-05,10.89609]
[1777259941555,42.31,79199.4,0.2,-0.10149,7e-05,10.89609]
[1777259942411,42.31,79200.97,0.2,-0.10139,7e-05,10.88809]
[1777259943496,42.31,79201.86,0.2,-0.10133,7e-05,10.88339]
[1777259943531,42.31,79201.86,0.2,-0.10133,7e-05,10.88339]
[1777259943590,42.31,79201.86,0.2,-0.10133,7e-05,10.88339]
[1777259943623,42.31,79201.86,0.2,-0.10133,7e-05,10.88339]
[1777259944425,42.31,79201.38,0.2,-0.10136,7e-05,10.8858]
[1777259945615,42.31,79201.2,0.2,-0.10137,7e-05,10.88666]
[1777259945624,42.31,79201.2,0.2,-0.10137,7e-05,10.88666]
[1777259945645,42.31,79201.2,0.2,-0.10137,7e-05,10.88666]
[1777259946440,42.31,79203.97,0.2,-0.10118,7e-05,10.87221]
[1777259947609,42.31,79208.27,0.2,-0.10089,7e-05,10.84986]
[1777259947619,42.31,79208.27,0.2,-0.10089,7e-05,10.84986]
[1777259947643,42.31,79208.27,0.2,-0.10089,7e-05,10.84986]
[1777259948454,42.31,79210.58,0.2,-0.10073,7e-05,10.83787]
[1777259949648,42.31,79210.82,0.2,-0.10071,7e-05,10.83664]
[1777259949656,42.31,79210.82,0.2,-0.10071,7e-05,10.83664]
[1777259949683,42.31,79210.82,0.2,-0.10071,7e-05,10.83664]
[1777259950469,42.31,79210.01,0.2,-0.10077,7e-05,10.84085]
[1777259951395,42.31,79210.01,0.2,-0.10077,7e-05,10.84085]
[1777259951425,42.31,79210.01,0.2,-0.10077,7e-05,10.84085]
[1777259951476,42.31,79209.9,0.2,-0.10078,7e-05,10.84143]
[1777259951688,42.31,79209.9,0.2,-0.10078,7e-05,10.84143]
[1777259951695,42.31,79209.9,0.2,-0.10078,7e-05,10.84143]
[1777259951727,42.31,79209.9,0.2,-0.10078,7e-05,10.84143]
[1777259952485,42.31,79209.64,0.2,-0.10079,7e-05,10.8428]
[1777259953715,42.31,79209.6,0.2,-0.1008,7e-05,10.84302]
[1777259953722,42.31,79209.6,0.2,-0.1008,7e-05,10.84302]
[1777259953749,42.31,79209.6,0.2,-0.1008,7e-05,10.84302]
[1777259953923,42.31,79209.6,0.2,-0.1008,7e-05,10.84302]
[1777259954498,42.31,79213.51,0.2,-0.10053,7e-05,10.82278]
[1777259955716,42.31,79213.51,0.2,-0.10053,7e-05,10.82278]
[1777259955753,42.31,79213.51,0.2,-0.10053,7e-05,10.82278]
[1777259955817,42.31,79215.29,0.2,-0.10041,7e-05,10.81361]
[1777259956958,42.31,79215.29,0.2,-0.10041,7e-05,10.81361]
[1777259956987,42.31,79215.29,0.2,-0.10041,7e-05,10.81361]
[1777259957170,42.31,79215.29,0.2,-0.10041,7e-05,10.81361]
[1777259957213,42.31,79216.09,0.2,-0.10036,7e-05,10.80959]
[1777259957787,42.31,79216.09,0.2,-0.10036,7e-05,10.80959]
[1777259957924,42.31,79216.09,0.2,-0.10036,7e-05,10.80959]
[1777259958023,42.31,79231.45,0.2,-0.09932,7e-05,10.73007]
[1777259959044,42.31,79244.25,0.2,-0.09846,7e-05,10.66382]
[1777259961945,42.31,79243.57,0.2,-0.09851,7e-05,10.66728]
[1777259961963,42.31,79243.57,0.2,-0.09851,7e-05,10.66728]
[1777259961979,42.31,79243.57,0.2,-0.09851,7e-05,10.66728]
[1777259962048,42.31,79242.79,0.2,-0.09856,7e-05,10.6712]
[1777259965910,42.31,79243.2,0.2,-0.09853,7e-05,10.66896]
[1777259965952,42.31,79243.2,0.2,-0.09853,7e-05,10.66896]
[1777259966002,42.31,79243.04,0.2,-0.09854,7e-05,10.66967]
[1777259967992,42.31,79243.04,0.2,-0.09854,7e-05,10.66967]
[1777259968006,42.31,79243.04,0.2,-0.09854,7e-05,10.66967]
[1777259968012,42.31,79242.35,0.2,-0.09859,7e-05,10.67311]
[1777259969994,42.31,79242.35,0.2,-0.09859,7e-05,10.67311]
[1777259970030,42.31,79242.35,0.2,-0.09859,7e-05,10.67311]
[1777259970035,42.31,79242.88,0.2,-0.09855,7e-05,10.67024]
[1777259972009,42.31,79242.88,0.2,-0.09855,7e-05,10.67024]
[1777259972048,42.31,79242.88,0.2,-0.09855,7e-05,10.67024]
[1777259972058,42.31,79242.88,0.2,-0.09855,7e-05,10.67024]
[1777259972079,42.31,79242.88,0.2,-0.09855,7e-05,10.67024]
[1777259972099,42.31,79243.73,0.2,-0.09846,7e-05,10.66131]
[1777259973158,42.31,79243.73,0.2,-0.09846,7e-05,10.66131]
[1777259973194,42.31,79243.73,0.2,-0.09846,7e-05,10.66131]
[1777259973263,42.31,79243.57,0.2,-0.09847,7e-05,10.66208]
[1777259974015,42.31,79243.57,0.2,-0.09847,7e-05,10.66208]
[1777259974034,42.31,79243.57,0.2,-0.09847,7e-05,10.66208]
[1777259974068,42.31,79244.96,0.2,-0.09837,7e-05,10.65486]
[1777259976098,42.31,79245.96,0.2,-0.09831,7e-05,10.6497]
[1777259976121,42.31,79245.96,0.2,-0.09831,7e-05,10.6497]
[1777259976132,42.31,79247.34,0.2,-0.09821,7e-05,10.6425]
[1777259978114,42.31,79247.34,0.2,-0.09821,7e-05,10.6425]
[1777259978143,42.31,79247.34,0.2,-0.09821,7e-05,10.6425]
[1777259978153,42.31,79247.34,0.2,-0.09821,7e-05,10.6425]
[1777259978169,42.31,79247.34,0.2,-0.09821,7e-05,10.6425]
[1777259978179,42.31,79247.38,0.2,-0.09821,7e-05,10.64224]
[1777259980148,42.31,79247.38,0.2,-0.09821,7e-05,10.64224]
[1777259980185,42.31,79247.38,0.2,-0.09821,7e-05,10.64224]
[1777259980505,42.31,79247.38,0.2,-0.09821,7e-05,10.64224]
[1777259980240,42.31,79250.31,0.2,-0.09801,7e-05,10.62709]
[1777259980548,42.31,79250.31,0.2,-0.09801,7e-05,10.62709]
[1777259980680,42.31,79250.31,0.2,-0.09801,7e-05,10.62709]
[1777259982169,42.31,79250.31,0.2,-0.09801,7e-05,10.62709]
[1777259982196,42.31,79250.31,0.2,-0.09801,7e-05,10.62709]
[1777259982203,42.31,79255.68,0.2,-0.09766,7e-05,10.60006]
[1777259984204,42.31,79257.09,0.2,-0.09757,7e-05,10.5928]
[1777259984280,42.31,79257.09,0.2,-0.09757,7e-05,10.5928]
[1777259984363,42.31,79256.22,0.2,-0.09764,7e-05,10.59796]
[1777259986231,42.31,79256.22,0.2,-0.09764,7e-05,10.59796]
[1777259986275,42.31,79256.22,0.2,-0.09764,7e-05,10.59796]
[1777259986357,42.31,79247.8,0.2,-0.0982,7e-05,10.64133]
[1777259988275,42.31,79247.8,0.2,-0.0982,7e-05,10.64133]
[1777259988315,42.31,79247.8,0.2,-0.0982,7e-05,10.64133]
[1777259988356,42.31,79255.35,0.2,-0.09769,7e-05,10.60238]
[1777259990291,42.31,79255.35,0.2,-0.09769,7e-05,10.60238]
[1777259990317,42.31,79255.35,0.2,-0.09769,7e-05,10.60238]
[1777259990333,42.31,79255.35,0.2,-0.09769,7e-05,10.60238]
[1777259990373,42.31,79255.35,0.2,-0.09769,7e-05,10.60238]
[1777259990474,42.31,79249.97,0.2,-0.09805,7e-05,10.6301]
[1777259992298,42.31,79249.97,0.2,-0.09805,7e-05,10.6301]
[1777259992317,42.31,79249.97,0.2,-0.09805,7e-05,10.6301]
[1777259992388,42.31,79247.27,0.2,-0.09823,7e-05,10.64398]
[1777259994332,42.31,79247.05,0.2,-0.09825,7e-05,10.64509]
[1777259994349,42.31,79247.05,0.2,-0.09825,7e-05,10.64509]
[1777259994415,42.31,79246.41,0.2,-0.09829,7e-05,10.64837]
[1777259996372,42.31,79246.41,0.2,-0.09829,7e-05,10.64837]
[1777259996389,42.31,79246.41,0.2,-0.09829,7e-05,10.64837]
[1777259996402,42.31,79246.41,0.2,-0.09829,7e-05,10.64837]
[1777259996419,42.31,79246.41,0.2,-0.09829,7e-05,10.64837]
[1777259996426,42.31,79245.12,0.2,-0.09837,7e-05,10.65497]
[1777259998402,42.31,79245.12,0.2,-0.09837,7e-05,10.65497]
[1777259998423,42.31,79245.12,0.2,-0.09837,7e-05,10.65497]
[1777259998428,42.31,79244.92,0.2,-0.09839,7e-05,10.65595]
[1777260000441,42.31,79244.92,0.2,-0.09839,7e-05,10.65595]
[1777260000466,42.31,79244.92,0.2,-0.09839,7e-05,10.65595]
[1777260000529,42.31,79245.39,0.2,-0.09835,7e-05,10.65349]
[1777260002462,42.31,79245.39,0.2,-0.09835,7e-05,10.65349]
[1777260002497,42.31,79245.39,0.2,-0.09835,7e-05,10.65349]
[1777260002527,42.31,79245.39,0.2,-0.09835,7e-05,10.65349]
[1777260003122,42.31,79244.78,0.2,-0.09839,7e-05,10.65658]
[1777260004498,42.31,79244.78,0.2,-0.09839,7e-05,10.65658]
[1777260004535,42.31,79244.78,0.2,-0.09839,7e-05,10.65658]
[1777260004853,42.31,79244.78,0.2,-0.09839,7e-05,10.65656]
[1777260006533,42.31,79244.78,0.2,-0.09839,7e-05,10.65656]
[1777260006568,42.31,79245.26,0.2,-0.09836,7e-05,10.65406]
[1777260006867,42.31,79249.38,0.2,-0.09809,7e-05,10.63312]
[1777260008588,42.31,79251.79,0.2,-0.09793,7e-05,10.62073]
[1777260008603,42.31,79251.79,0.2,-0.09793,7e-05,10.62073]
[1777260008882,42.31,79249.58,0.2,-0.09808,7e-05,10.63215]
[1777260010631,42.31,79249.58,0.2,-0.09808,7e-05,10.63216]
[1777260010645,42.31,79249.58,0.2,-0.09808,7e-05,10.63216]
[1777260010665,42.31,79249.58,0.2,-0.09808,7e-05,10.63216]
[1777260010704,42.31,79249.58,0.2,-0.09808,7e-05,10.63216]
[1777260010898,42.31,79247.96,0.2,-0.09819,7e-05,10.64053]
[1777260012659,42.31,79246.2,0.2,-0.0983,7e-05,10.64961]
[1777260012681,42.31,79246.2,0.2,-0.0983,7e-05,10.64961]
[1777260013191,42.31,79251.59,0.2,-0.09794,7e-05,10.62184]
[1777260014706,42.31,79251.59,0.2,-0.09794,7e-05,10.62184]
[1777260014746,42.31,79251.59,0.2,-0.09794,7e-05,10.62184]
[1777260014923,42.31,79252.66,0.2,-0.09787,7e-05,10.61637]
[1777260016722,42.31,79249.64,0.2,-0.09808,7e-05,10.63199]
[1777260016758,42.31,79249.64,0.2,-0.09808,7e-05,10.63199]
[1777260016768,42.31,79249.64,0.2,-0.09808,7e-05,10.63199]
[1777260016794,42.31,79249.64,0.2,-0.09808,7e-05,10.63199]
[1777260017188,42.31,79249.55,0.2,-0.09808,7e-05,10.63247]
[1777260018772,42.31,79249.55,0.2,-0.09808,7e-05,10.63247]
[1777260018787,42.31,79249.55,0.2,-0.09808,7e-05,10.63247]
[1777260018951,42.31,79248.86,0.2,-0.09813,7e-05,10.63605]
[1777260020409,42.31,79248.86,0.2,-0.09813,7e-05,10.63605]
[1777260020499,42.31,79248.86,0.2,-0.09813,7e-05,10.63605]
[1777260020501,42.31,79248.39,0.2,-0.09816,7e-05,10.63849]
[1777260020810,42.31,79248.39,0.2,-0.09816,7e-05,10.63849]
[1777260020827,42.31,79248.39,0.2,-0.09816,7e-05,10.63849]
[1777260020965,42.31,79248.39,0.2,-0.09816,7e-05,10.63849]
[1777260022864,42.31,79242.42,0.2,-0.09856,7e-05,10.66929]
[1777260022901,42.31,79242.42,0.2,-0.09856,7e-05,10.66929]
[1777260023262,42.31,79237.71,0.2,-0.09887,7e-05,10.6935]
[1777260024890,42.31,79237.71,0.2,-0.09887,7e-05,10.6935]
[1777260024929,42.31,79237.71,0.2,-0.09887,7e-05,10.6935]
[1777260024993,42.31,79238.04,0.2,-0.09885,7e-05,10.69172]
[1777260026935,42.31,79237.38,0.2,-0.09889,7e-05,10.69505]
[1777260026966,42.31,79237.38,0.2,-0.09889,7e-05,10.69505]
[1777260027008,42.31,79238.19,0.2,-0.09884,7e-05,10.69079]
[1777260028018,42.31,79238.19,0.2,-0.09884,7e-05,10.69079]
[1777260028055,42.31,79238.19,0.2,-0.09884,7e-05,10.69079]
[1777260028134,42.31,79234.11,0.2,-0.09911,7e-05,10.71178]
[1777260028965,42.31,79234.11,0.2,-0.09911,7e-05,10.71178]
[1777260028986,42.31,79234.11,0.2,-0.09911,7e-05,10.71178]
[1777260029062,42.31,79233.91,0.2,-0.09912,7e-05,10.71272]
[1777260030973,42.31,79233.91,0.2,-0.09912,7e-05,10.7126]
[1777260030999,42.31,79233.91,0.2,-0.09912,7e-05,10.7126]
[1777260031082,42.31,79236.93,0.2,-0.09888,7e-05,10.69245]
[1777260033007,42.31,79236.93,0.2,-0.09888,7e-05,10.69235]
[1777260033028,42.31,79236.93,0.2,-0.09888,7e-05,10.69235]
[1777260033331,42.31,79237.3,0.2,-0.09885,7e-05,10.69023]
[1777260035073,42.31,79237.3,0.2,-0.09885,7e-05,10.69023]
[1777260035110,42.31,79237.3,0.2,-0.09885,7e-05,10.69023]
[1777260035151,42.31,79237.3,0.2,-0.09885,7e-05,10.69023]
[1777260035171,42.31,79237.3,0.2,-0.09885,7e-05,10.69023]
[1777260035210,42.31,79239.89,0.2,-0.09868,7e-05,10.67666]
[1777260037094,42.31,79239.98,0.2,-0.09867,7e-05,10.6762]
[1777260037119,42.31,79239.98,0.2,-0.09867,7e-05,10.6762]
[1777260037198,42.31,79243.4,0.2,-0.09844,7e-05,10.65841]
[1777260039132,42.31,79243.4,0.2,-0.09844,7e-05,10.65841]
[1777260039163,42.31,79243.4,0.2,-0.09844,7e-05,10.65841]
[1777260039228,42.31,79250.95,0.2,-0.09794,7e-05,10.6194]
[1777260041140,42.31,79250.95,0.2,-0.09794,7e-05,10.6194]
[1777260041176,42.31,79250.95,0.2,-0.09794,7e-05,10.6194]
[1777260041251,42.31,79248.82,0.2,-0.09808,7e-05,10.63036]
[1777260043173,42.31,79248.82,0.2,-0.09808,7e-05,10.63035]
[1777260043205,42.31,79248.82,0.2,-0.09808,7e-05,10.63035]
[1777260043216,42.31,79248.82,0.2,-0.09808,7e-05,10.63035]
[1777260043235,42.31,79248.82,0.2,-0.09808,7e-05,10.63035]
[1777260043266,42.31,79247.83,0.2,-0.09814,7e-05,10.63543]
[1777260045201,42.31,79247.78,0.2,-0.09815,7e-05,10.63568]
[1777260045237,42.31,79247.78,0.2,-0.09815,7e-05,10.63568]
[1777260045271,42.31,79247.9,0.2,-0.09814,7e-05,10.63505]
[1777260047224,42.31,79247.9,0.2,-0.09814,7e-05,10.63504]
[1777260047256,42.31,79247.9,0.2,-0.09814,7e-05,10.63504]
[1777260047318,42.31,79247.85,0.2,-0.09814,7e-05,10.63529]
[1777260049258,42.31,79247.85,0.2,-0.09814,7e-05,10.63529]
[1777260049288,42.31,79247.85,0.2,-0.09814,7e-05,10.63529]
[1777260049340,42.31,79247.6,0.2,-0.09816,7e-05,10.63658]
[1777260051295,42.31,79247.6,0.2,-0.09816,7e-05,10.63659]
[1777260051333,42.31,79247.6,0.2,-0.09816,7e-05,10.63659]
[1777260051346,42.31,79247.6,0.2,-0.09816,7e-05,10.63659]
[1777260051364,42.31,79247.6,0.2,-0.09816,7e-05,10.63659]
[1777260051377,42.31,79246.17,0.2,-0.09825,7e-05,10.64397]
[1777260053337,42.31,79246.17,0.2,-0.09825,7e-05,10.64396]
[1777260053354,42.31,79246.17,0.2,-0.09825,7e-05,10.64396]
[1777260053390,42.31,79245.9,0.2,-0.09827,7e-05,10.64536]
[1777260055376,42.31,79245.9,0.2,-0.09827,7e-05,10.64536]
[1777260055397,42.31,79245.9,0.2,-0.09827,7e-05,10.64536]
[1777260055427,42.31,79246.99,0.2,-0.0982,7e-05,10.63975]
[1777260057379,42.31,79246.99,0.2,-0.0982,7e-05,10.63976]
[1777260057407,42.31,79246.99,0.2,-0.0982,7e-05,10.63976]
[1777260057410,42.31,79249.11,0.2,-0.09806,7e-05,10.62887]
[1777260059411,42.31,79249.11,0.2,-0.09806,7e-05,10.6289]
[1777260059429,42.31,79249.11,0.2,-0.09806,7e-05,10.6289]
[1777260059446,42.31,79249.11,0.2,-0.09806,7e-05,10.6289]
[1777260059462,42.31,79249.11,0.2,-0.09806,7e-05,10.6289]
[1777260059496,42.31,79250.4,0.2,-0.09797,7e-05,10.62229]
[1777260061459,42.31,79250.4,0.2,-0.09797,7e-05,10.62234]
[1777260061491,42.31,79250.4,0.2,-0.09797,7e-05,10.62234]
[1777260061526,42.31,79247.83,0.2,-0.09815,7e-05,10.6356]
[1777260063486,42.31,79247.83,0.2,-0.09815,7e-05,10.63562]
[1777260063522,42.31,79247.83,0.2,-0.09815,7e-05,10.63562]
[1777260063542,42.31,79247.19,0.2,-0.09819,7e-05,10.63894]
[1777260065516,42.31,79247.19,0.2,-0.09819,7e-05,10.63896]
[1777260065542,42.31,79247.19,0.2,-0.09819,7e-05,10.63896]
[1777260065577,42.31,79246.72,0.2,-0.09822,7e-05,10.6414]
[1777260067583,42.31,79246.72,0.2,-0.09822,7e-05,10.64142]
[1777260067620,42.31,79246.8,0.2,-0.09822,7e-05,10.64103]
[1777260067648,42.31,79246.8,0.2,-0.09822,7e-05,10.64103]
[1777260068303,42.31,79246.8,0.2,-0.09822,7e-05,10.64105]
[1777260069613,42.31,79246.8,0.2,-0.09822,7e-05,10.64105]
[1777260069637,42.31,79246.78,0.2,-0.09822,7e-05,10.64118]
[1777260070313,42.31,79247.69,0.2,-0.09816,7e-05,10.63652]
[1777260070924,42.31,79247.69,0.2,-0.09816,7e-05,10.63652]
[1777260073617,42.31,79260.11,0.2,-0.09734,7e-05,10.57313]
[1777260073824,42.31,79260.11,0.2,-0.09734,7e-05,10.57313]
[1777260073831,42.31,79260.11,0.2,-0.09734,7e-05,10.57313]
[1777260073887,42.31,79260.11,0.2,-0.09734,7e-05,10.57313]
[1777260074340,42.31,79260.11,0.2,-0.09734,7e-05,10.57325]
[1777260075725,42.31,79259.96,0.2,-0.09735,7e-05,10.57414]
[1777260075760,42.31,79259.96,0.2,-0.09735,7e-05,10.57414]
[1777260076352,42.31,79259.46,0.2,-0.09739,7e-05,10.57682]
[1777260077814,42.31,79259.7,0.2,-0.09737,7e-05,10.5757]
[1777260077841,42.31,79259.7,0.2,-0.09737,7e-05,10.5757]
[1777260078368,42.31,79259.58,0.2,-0.09738,7e-05,10.57643]
[1777260079893,42.31,79259.39,0.2,-0.0974,7e-05,10.57751]
[1777260079933,42.31,79259.39,0.2,-0.0974,7e-05,10.57751]
[1777260079942,42.31,79259.39,0.2,-0.0974,7e-05,10.57751]
[1777260079962,42.31,79259.39,0.2,-0.0974,7e-05,10.57751]
[1777260080381,42.31,79258.6,0.2,-0.09745,7e-05,10.58167]
[1777260081965,42.31,79259.26,0.2,-0.09741,7e-05,10.57838]
[1777260081975,42.31,79259.26,0.2,-0.09741,7e-05,10.57838]
[1777260081994,42.31,79259.26,0.2,-0.09741,7e-05,10.57838]
[1777260082010,42.31,79259.26,0.2,-0.09741,7e-05,10.57838]
[1777260082396,42.31,79257.44,0.2,-0.09753,7e-05,10.58815]
[1777260083979,42.31,79258.74,0.2,-0.09745,7e-05,10.58156]
[1777260083983,42.31,79258.74,0.2,-0.09745,7e-05,10.58156]
[1777260084013,42.31,79258.74,0.2,-0.09745,7e-05,10.58156]
[1777260084519,42.31,79258.74,0.2,-0.09745,7e-05,10.58156]
[1777260084529,42.31,79260.28,0.2,-0.09735,7e-05,10.57375]
[1777260085234,42.31,79260.28,0.2,-0.09735,7e-05,10.57375]
[1777260085991,42.31,79260.28,0.2,-0.09735,7e-05,10.57386]
[1777260086014,42.31,79260.28,0.2,-0.09735,7e-05,10.57386]
[1777260086076,42.31,79260.48,0.2,-0.09734,7e-05,10.57283]
[1777260088027,42.32,79260.48,0.2,-0.09734,7e-05,10.57305]
[1777260088068,42.32,79260.48,0.2,-0.09734,7e-05,10.57305]
[1777260088079,42.32,79260.48,0.2,-0.09734,7e-05,10.57305]
[1777260088098,42.32,79260.48,0.2,-0.09734,7e-05,10.57305]
[1777260088438,42.32,79260.64,0.2,-0.09733,7e-05,10.57233]
[1777260089979,42.32,79260.88,0.2,-0.09731,7e-05,10.57121]
[1777260090017,42.32,79260.88,0.2,-0.09731,7e-05,10.57121]
[1777260090035,42.32,79260.88,0.2,-0.09731,7e-05,10.57121]
[1777260090131,42.32,79260.88,0.2,-0.09731,7e-05,10.57121]
[1777260090161,42.32,79260.88,0.2,-0.09731,7e-05,10.57121]
[1777260090450,42.32,79258.3,0.2,-0.09749,7e-05,10.58456]
[1777260091457,42.32,79268.49,0.2,-0.09678,7e-05,10.52797]
[1777260092154,42.32,79268.49,0.2,-0.09678,7e-05,10.52797]
[1777260092191,42.32,79268.49,0.2,-0.09678,7e-05,10.52797]
[1777260092204,42.32,79268.49,0.2,-0.09678,7e-05,10.52797]
[1777260092217,42.32,79268.49,0.2,-0.09678,7e-05,10.52797]
[1777260092223,42.32,79268.49,0.2,-0.09678,7e-05,10.52797]
[1777260092253,42.32,79268.49,0.2,-0.09678,7e-05,10.52797]
[1777260092465,42.32,79272.3,0.2,-0.09653,7e-05,10.50863]
[1777260092773,42.32,79272.3,0.2,-0.09653,7e-05,10.50863]
[1777260092858,42.32,79272.3,0.2,-0.09653,7e-05,10.50863]
[1777260093472,42.32,79272.48,0.2,-0.09652,7e-05,10.50791]
[1777260094151,42.32,79272.48,0.2,-0.09652,7e-05,10.50791]
[1777260094176,42.32,79272.48,0.2,-0.09652,7e-05,10.50791]
[1777260094252,42.32,79272.48,0.2,-0.09652,7e-05,10.50791]
[1777260094298,42.32,79272.48,0.2,-0.09652,7e-05,10.50791]
[1777260094479,42.32,79261.25,0.2,-0.09727,7e-05,10.56567]
[1777260096215,42.32,79258.74,0.2,-0.09743,7e-05,10.57867]
[1777260096223,42.32,79258.74,0.2,-0.09743,7e-05,10.57867]
[1777260096231,42.32,79258.74,0.2,-0.09743,7e-05,10.57867]
[1777260096261,42.32,79258.74,0.2,-0.09743,7e-05,10.57867]
[1777260096492,42.32,79258.29,0.2,-0.09746,7e-05,10.58107]
[1777260100325,42.32,79256.99,0.2,-0.09755,7e-05,10.58803]
[1777260100332,42.32,79256.99,0.2,-0.09755,7e-05,10.58803]
[1777260100366,42.32,79256.99,0.2,-0.09755,7e-05,10.58803]
[1777260100521,42.32,79256.99,0.2,-0.09755,7e-05,10.58812]
[1777260102379,42.32,79252.33,0.2,-0.09786,7e-05,10.61215]
[1777260102389,42.32,79252.33,0.2,-0.09786,7e-05,10.61215]
[1777260102401,42.32,79252.33,0.2,-0.09786,7e-05,10.61215]
[1777260102535,42.32,79251.28,0.2,-0.09793,7e-05,10.61761]
[1777260104433,42.32,79257.09,0.2,-0.09755,7e-05,10.58813]
[1777260104442,42.32,79257.09,0.2,-0.09755,7e-05,10.58813]
[1777260104456,42.32,79257.09,0.2,-0.09755,7e-05,10.58813]
[1777260104549,42.32,79259.57,0.2,-0.09739,7e-05,10.57549]
[1777260104953,42.32,79259.57,0.2,-0.09739,7e-05,10.57549]
[1777260104976,42.32,79259.57,0.2,-0.09739,7e-05,10.57549]
[1777260105556,42.32,79260.38,0.2,-0.09734,7e-05,10.57145]
[1777260108504,42.32,79261.97,0.2,-0.09724,7e-05,10.56353]
[1777260108544,42.32,79261.97,0.2,-0.09724,7e-05,10.56353]
[1777260108576,42.32,79260.27,0.2,-0.09735,7e-05,10.57237]
[1777260109113,42.32,79260.27,0.2,-0.09735,7e-05,10.57237]
[1777260109137,42.32,79260.27,0.2,-0.09735,7e-05,10.57237]
[1777260109583,42.32,79260.27,0.2,-0.09735,7e-05,10.57248]
[1777260110544,42.32,79260.27,0.2,-0.09735,7e-05,10.57248]
[1777260110557,42.32,79260.27,0.2,-0.09735,7e-05,10.57248]
[1777260110591,42.32,79258.81,0.2,-0.09745,7e-05,10.58007]
[1777260111999,42.32,79257.27,0.2,-0.09755,7e-05,10.58807]
[1777260112016,42.32,79257.27,0.2,-0.09755,7e-05,10.58807]
[1777260112247,42.32,79257.27,0.2,-0.09755,7e-05,10.58807]
[1777260112276,42.32,79257.27,0.2,-0.09755,7e-05,10.58807]
[1777260112604,42.32,79255.48,0.2,-0.09767,7e-05,10.59735]
[1777260115631,42.32,79240.32,0.2,-0.09868,7e-05,10.67544]
[1777260116769,42.32,79239.45,0.2,-0.09874,7e-05,10.67988]
[1777260116849,42.32,79239.45,0.2,-0.09874,7e-05,10.67988]
[1777260117645,42.32,79239.63,0.2,-0.09873,7e-05,10.6789]
[1777260118218,42.32,79239.63,0.2,-0.09873,7e-05,10.6789]
[1777260118763,42.32,79234.61,0.2,-0.09906,7e-05,10.70473]
[1777260118801,42.32,79234.61,0.2,-0.09906,7e-05,10.70473]
[1777260119658,42.32,79232.6,0.2,-0.0992,7e-05,10.715]
[1777260122847,42.32,79243.14,0.2,-0.09849,7e-05,10.66093]
[1777260122887,42.32,79243.14,0.2,-0.09849,7e-05,10.66093]
[1777260122937,42.32,79247.98,0.2,-0.09817,7e-05,10.63599]
[1777260124873,42.32,79248.76,0.2,-0.09812,7e-05,10.63224]
[1777260124917,42.32,79248.76,0.2,-0.09812,7e-05,10.63224]
[1777260124949,42.32,79247.95,0.2,-0.09818,7e-05,10.63668]
[1777260126885,42.32,79247.95,0.2,-0.09818,7e-05,10.63695]
[1777260126926,42.32,79247.95,0.2,-0.09818,7e-05,10.63695]
[1777260126993,42.32,79247.95,0.2,-0.09818,7e-05,10.63695]
[1777260127021,42.32,79247.95,0.2,-0.09818,7e-05,10.63695]
[1777260127092,42.33,79248.3,0.2,-0.09816,7e-05,10.63541]
[1777260128969,42.33,79249.75,0.2,-0.09807,7e-05,10.62848]
[1777260129002,42.33,79249.75,0.2,-0.09807,7e-05,10.62848]
[1777260129595,42.33,79251.86,0.2,-0.09794,7e-05,10.61822]
[1777260130956,42.33,79254.11,0.2,-0.09779,7e-05,10.60664]
[1777260130981,42.33,79254.11,0.2,-0.09779,7e-05,10.60664]
[1777260131659,42.33,79254.94,0.2,-0.09775,7e-05,10.6033]
[1777260132987,42.33,79254.94,0.2,-0.09775,7e-05,10.6033]
[1777260133031,42.33,79254.94,0.2,-0.09775,7e-05,10.6033]
[1777260133048,42.33,79254.67,0.2,-0.09777,7e-05,10.60498]
[1777260135005,42.33,79253.44,0.2,-0.09786,7e-05,10.61161]
[1777260135033,42.33,79253.44,0.2,-0.09786,7e-05,10.61161]
[1777260135046,42.33,79253.44,0.2,-0.09786,7e-05,10.61161]
[1777260135065,42.33,79253.44,0.2,-0.09786,7e-05,10.61161]
[1777260135668,42.33,79252.18,0.2,-0.09795,7e-05,10.61869]
[1777260137072,42.33,79252.18,0.2,-0.09795,7e-05,10.61869]
[1777260137093,42.33,79252.18,0.2,-0.09795,7e-05,10.61869]
[1777260137126,42.33,79246.68,0.2,-0.09832,7e-05,10.64729]
[1777260139107,42.33,79246.68,0.2,-0.09832,7e-05,10.64758]
[1777260139136,42.33,79246.68,0.2,-0.09832,7e-05,10.64758]
[1777260139206,42.34,79241.64,0.2,-0.09866,7e-05,10.67401]
[1777260141115,42.34,79241.64,0.2,-0.09866,7e-05,10.67401]
[1777260141133,42.34,79241.64,0.2,-0.09866,7e-05,10.67401]
[1777260141207,42.34,79242.54,0.2,-0.09861,7e-05,10.66978]
[1777260143153,42.34,79242.54,0.2,-0.09861,7e-05,10.66978]
[1777260143195,42.34,79242.54,0.2,-0.09861,7e-05,10.66978]
[1777260143206,42.34,79242.54,0.2,-0.09861,7e-05,10.66978]
[1777260143225,42.34,79242.54,0.2,-0.09861,7e-05,10.66978]
[1777260143296,42.34,79242.05,0.2,-0.09864,7e-05,10.67273]
[1777260145210,42.34,79241.86,0.2,-0.09866,7e-05,10.67371]
[1777260145248,42.34,79241.86,0.2,-0.09866,7e-05,10.67371]
[1777260145659,42.34,79241.86,0.2,-0.09866,7e-05,10.67371]
[1777260145665,42.34,79241.72,0.2,-0.09867,7e-05,10.67484]
[1777260145870,42.34,79241.72,0.2,-0.09867,7e-05,10.67484]
[1777260146310,42.34,79226.08,0.2,-0.09972,7e-05,10.75561]
[1777260147245,42.34,79226.08,0.2,-0.09972,7e-05,10.75561]
[1777260147266,42.34,79226.08,0.2,-0.09972,7e-05,10.75561]
[1777260147332,42.34,79208.14,0.2,-0.10094,7e-05,10.84884]
[1777260149298,42.34,79208.14,0.2,-0.10094,7e-05,10.84884]
[1777260149316,42.34,79208.14,0.2,-0.10094,7e-05,10.84884]
[1777260149349,42.34,79208.14,0.2,-0.10094,7e-05,10.84884]
[1777260149373,42.34,79210.76,0.2,-0.10076,7e-05,10.83518]
[1777260151740,42.34,79210.66,0.2,-0.10077,7e-05,10.83568]
[1777260153453,42.34,79214.28,0.2,-0.10049,7e-05,10.81245]
[1777260153457,42.34,79214.28,0.2,-0.10049,7e-05,10.81245]
[1777260153471,42.34,79214.28,0.2,-0.10049,7e-05,10.81245]
[1777260153508,42.34,79215.07,0.2,-0.10043,7e-05,10.80838]
[1777260155428,42.34,79215.05,0.2,-0.10043,7e-05,10.80848]
[1777260155463,42.34,79215.05,0.2,-0.10043,7e-05,10.80848]
[1777260155539,42.34,79214.48,0.2,-0.10047,7e-05,10.81151]
[1777260157419,42.34,79214.48,0.2,-0.10047,7e-05,10.81151]
[1777260157452,42.34,79214.48,0.2,-0.10047,7e-05,10.81151]
[1777260157532,42.34,79215.29,0.2,-0.10042,7e-05,10.80739]
[1777260159423,42.34,79215.29,0.2,-0.10042,7e-05,10.80739]
[1777260159446,42.34,79215.29,0.2,-0.10042,7e-05,10.80739]
[1777260159469,42.34,79215.29,0.2,-0.10042,7e-05,10.80739]
[1777260159507,42.34,79215.29,0.2,-0.10042,7e-05,10.80739]
[1777260159510,42.34,79215.31,0.2,-0.10042,7e-05,10.80737]
[1777260161474,42.34,79215.31,0.2,-0.10042,7e-05,10.80737]
[1777260161501,42.34,79215.31,0.2,-0.10042,7e-05,10.80737]
[1777260161538,42.34,79210.47,0.2,-0.10075,7e-05,10.83253]
[1777260163521,42.34,79210.47,0.2,-0.10075,7e-05,10.83253]
[1777260163541,42.34,79210.47,0.2,-0.10075,7e-05,10.83253]
[1777260163632,42.34,79212.67,0.2,-0.1006,7e-05,10.82112]
[1777260164657,42.34,79212.67,0.2,-0.1006,7e-05,10.82112]
[1777260164695,42.34,79212.67,0.2,-0.1006,7e-05,10.82112]
[1777260164716,42.34,79207.48,0.2,-0.10095,7e-05,10.84805]
[1777260165540,42.34,79207.48,0.2,-0.10095,7e-05,10.84805]
[1777260165543,42.34,79207.48,0.2,-0.10095,7e-05,10.84805]
[1777260165577,42.34,79207.48,0.2,-0.10095,7e-05,10.84805]
[1777260165666,42.34,79204.71,0.2,-0.10114,7e-05,10.8624]
[1777260167578,42.34,79204.71,0.2,-0.10114,7e-05,10.8624]
[1777260167590,42.34,79204.71,0.2,-0.10114,7e-05,10.8624]
[1777260167622,42.34,79204.71,0.2,-0.10114,7e-05,10.8624]
[1777260167679,42.34,79206.45,0.2,-0.10102,7e-05,10.85325]
[1777260169633,42.34,79206.45,0.2,-0.10102,7e-05,10.85325]
[1777260169644,42.34,79206.45,0.2,-0.10102,7e-05,10.85325]
[1777260169667,42.34,79206.45,0.2,-0.10102,7e-05,10.85325]
[1777260169713,42.34,79206.74,0.2,-0.101,7e-05,10.85163]
[1777260171690,42.34,79206.74,0.2,-0.101,7e-05,10.85163]
[1777260171698,42.34,79206.74,0.2,-0.101,7e-05,10.85163]
[1777260171731,42.34,79206.74,0.2,-0.101,7e-05,10.85163]
[1777260172043,42.34,79212.63,0.2,-0.1006,7e-05,10.82098]
[1777260173716,42.34,79212.63,0.2,-0.1006,7e-05,10.82098]
[1777260173728,42.34,79212.63,0.2,-0.1006,7e-05,10.82098]
[1777260173752,42.34,79215.34,0.2,-0.10041,7e-05,10.80691]
[1777260174333,42.34,79218.07,0.2,-0.10023,7e-05,10.79278]
[1777260175733,42.34,79218.07,0.2,-0.10023,7e-05,10.79278]
[1777260175740,42.34,79218.07,0.2,-0.10023,7e-05,10.79278]
[1777260175760,42.34,79218.07,0.2,-0.10023,7e-05,10.79278]
[1777260175788,42.34,79218.07,0.2,-0.10023,7e-05,10.79278]
[1777260176380,42.34,79218.07,0.2,-0.10023,7e-05,10.79278]
[1777260176410,42.34,79218.07,0.2,-0.10023,7e-05,10.79278]
[1777260176455,42.34,79218.55,0.2,-0.1002,7e-05,10.79034]
[1777260177784,42.34,79218.55,0.2,-0.1002,7e-05,10.79034]
[1777260177810,42.34,79218.55,0.2,-0.1002,7e-05,10.79034]
[1777260178085,42.34,79218.77,0.2,-0.10018,7e-05,10.78923]
[1777260179796,42.34,79219.77,0.2,-0.10012,7e-05,10.78408]
[1777260179806,42.34,79219.77,0.2,-0.10012,7e-05,10.78408]
[1777260179840,42.34,79219.77,0.2,-0.10012,7e-05,10.78408]
[1777260180098,42.34,79225.65,0.2,-0.09972,7e-05,10.75368]
[1777260181821,42.34,79231.36,0.2,-0.09934,7e-05,10.72437]
[1777260181847,42.34,79231.36,0.2,-0.09934,7e-05,10.72437]
[1777260182112,42.34,79231.36,0.2,-0.09934,7e-05,10.72437]
[1777260183863,42.34,79231.32,0.2,-0.09934,7e-05,10.7247]
[1777260183904,42.34,79231.32,0.2,-0.09934,7e-05,10.7247]
[1777260183929,42.34,79231.32,0.2,-0.09934,7e-05,10.7247]
[1777260184640,42.34,79231.52,0.2,-0.09933,7e-05,10.72392]
[1777260185888,42.34,79231.52,0.2,-0.09933,7e-05,10.72392]
[1777260185922,42.34,79231.52,0.2,-0.09933,7e-05,10.72392]
[1777260186140,42.34,79237.19,0.2,-0.09895,7e-05,10.69477]
[1777260187998,42.34,79243.3,0.2,-0.09855,7e-05,10.66342]
[1777260188026,42.34,79243.3,0.2,-0.09855,7e-05,10.66342]
[1777260188153,42.34,79245.76,0.2,-0.09839,7e-05,10.65096]
[1777260189980,42.34,79246.54,0.2,-0.09834,7e-05,10.64717]
[1777260190008,42.34,79246.54,0.2,-0.09834,7e-05,10.64717]
[1777260190696,42.34,79246.54,0.2,-0.09834,7e-05,10.64717]
[1777260190733,42.34,79246.54,0.2,-0.09834,7e-05,10.64717]
[1777260190168,42.34,79245.74,0.2,-0.09839,7e-05,10.65153]
[1777260191361,42.34,79245.74,0.2,-0.09839,7e-05,10.65153]
[1777260191381,42.34,79245.74,0.2,-0.09839,7e-05,10.65153]
[1777260191647,42.34,79247.71,0.2,-0.09827,7e-05,10.64186]
[1777260192621,42.34,79247.71,0.2,-0.09827,7e-05,10.64186]
[1777260192634,42.34,79247.71,0.2,-0.09827,7e-05,10.64186]
[1777260192674,42.34,79247.71,0.2,-0.09827,7e-05,10.64186]
[1777260192723,42.34,79256.48,0.2,-0.09768,7e-05,10.5967]
[1777260194088,42.34,79256.48,0.2,-0.09768,7e-05,10.5967]
[1777260194105,42.34,79256.48,0.2,-0.09768,7e-05,10.5967]
[1777260194484,42.35,79259.95,0.2,-0.09746,7e-05,10.5793]
[1777260198204,42.35,79250.88,0.2,-0.09807,7e-05,10.62636]
[1777260198248,42.35,79250.88,0.2,-0.09807,7e-05,10.62636]
[1777260198314,42.35,79242.13,0.2,-0.09866,7e-05,10.67195]
[1777260199274,42.35,79242.13,0.2,-0.09866,7e-05,10.67195]
[1777260199296,42.35,79242.13,0.2,-0.09866,7e-05,10.67195]
[1777260199334,42.35,79235.74,0.2,-0.09909,7e-05,10.70513]
[1777260204319,42.35,79231.38,0.2,-0.09939,7e-05,10.72818]
[1777260204355,42.35,79231.38,0.2,-0.09939,7e-05,10.72818]
[1777260204456,42.35,79230.25,0.2,-0.09946,7e-05,10.73414]
[1777260206315,42.35,79230.25,0.2,-0.09947,7e-05,10.73426]
[1777260206344,42.35,79230.25,0.2,-0.09947,7e-05,10.73426]
[1777260206345,42.35,79227.47,0.2,-0.09965,7e-05,10.74875]
[1777260208347,42.35,79227.47,0.2,-0.09966,7e-05,10.74886]
[1777260208367,42.35,79227.47,0.2,-0.09966,7e-05,10.74886]
[1777260208427,42.35,79225.2,0.2,-0.09981,7e-05,10.76069]
[1777260209298,42.35,79225.2,0.2,-0.09981,7e-05,10.76069]
[1777260209338,42.35,79225.2,0.2,-0.09981,7e-05,10.76069]
[1777260209352,42.35,79228.41,0.2,-0.09959,7e-05,10.74418]
[1777260210324,42.35,79228.41,0.2,-0.09959,7e-05,10.74418]
[1777260210348,42.35,79228.41,0.2,-0.09959,7e-05,10.74418]
[1777260210697,42.35,79238.86,0.2,-0.0989,7e-05,10.69065]
[1777260211983,42.35,79240.8,0.2,-0.09874,7e-05,10.6764]
[1777260212012,42.35,79240.8,0.2,-0.09874,7e-05,10.6764]
[1777260212322,42.35,79240.8,0.2,-0.09874,7e-05,10.67661]
[1777260214423,42.35,79244.7,0.2,-0.09849,7e-05,10.65705]
[1777260214464,42.35,79244.7,0.2,-0.09849,7e-05,10.65705]
[1777260214542,42.36,79246.87,0.2,-0.09835,7e-05,10.64644]
[1777260216462,42.36,79246.87,0.2,-0.09835,7e-05,10.64668]
[1777260216480,42.36,79246.87,0.2,-0.09835,7e-05,10.64668]
[1777260216556,42.36,79246.1,0.2,-0.09841,7e-05,10.65122]
[1777260218468,42.36,79246.1,0.2,-0.09841,7e-05,10.65145]
[1777260218503,42.36,79246.1,0.2,-0.09841,7e-05,10.65145]
[1777260218524,42.36,79246.1,0.2,-0.09841,7e-05,10.65145]
[1777260218563,42.36,79246.1,0.2,-0.09841,7e-05,10.65145]
[1777260218570,42.36,79245.01,0.2,-0.09849,7e-05,10.6573]
[1777260220496,42.36,79245.01,0.2,-0.09849,7e-05,10.65753]
[1777260220536,42.36,79245.01,0.2,-0.09849,7e-05,10.65753]
[1777260220584,42.36,79244.1,0.2,-0.09855,7e-05,10.66244]
[1777260222531,42.36,79244.1,0.2,-0.09856,7e-05,10.66266]
[1777260222569,42.36,79244.1,0.2,-0.09856,7e-05,10.66266]
[1777260222597,42.36,79244.04,0.2,-0.09856,7e-05,10.66319]
[1777260224569,42.36,79244.04,0.2,-0.09857,7e-05,10.66341]
[1777260224596,42.36,79244.04,0.2,-0.09857,7e-05,10.66341]
[1777260224608,42.36,79244.04,0.2,-0.09857,7e-05,10.66341]
[1777260224628,42.36,79244.04,0.2,-0.09857,7e-05,10.66341]
[1777260224694,42.36,79243.8,0.2,-0.09859,7e-05,10.66487]
[1777260226601,42.36,79243.8,0.2,-0.09859,7e-05,10.66509]
[1777260226623,42.36,79243.8,0.2,-0.09859,7e-05,10.66509]
[1777260226628,42.36,79242.82,0.2,-0.09866,7e-05,10.67035]
[1777260228629,42.36,79242.82,0.2,-0.09866,7e-05,10.67056]
[1777260228668,42.36,79242.82,0.2,-0.09866,7e-05,10.67056]
[1777260228707,42.36,79242.79,0.2,-0.09866,7e-05,10.67093]
[1777260230658,42.37,79242.79,0.2,-0.09867,7e-05,10.67114]
[1777260230702,42.37,79242.79,0.2,-0.09867,7e-05,10.67114]
[1777260230735,42.37,79242.79,0.2,-0.09867,7e-05,10.67114]
[1777260230739,42.37,79242.1,0.2,-0.09872,7e-05,10.67491]
[1777260232692,42.37,79242.1,0.2,-0.09872,7e-05,10.67511]
[1777260232718,42.37,79242.1,0.2,-0.09872,7e-05,10.67511]
[1777260232781,42.37,79238.71,0.2,-0.09895,7e-05,10.69278]
[1777260234742,42.37,79238.71,0.2,-0.09895,7e-05,10.69296]
[1777260234762,42.37,79238.71,0.2,-0.09895,7e-05,10.69296]
[1777260234764,42.37,79239.06,0.2,-0.09893,7e-05,10.69134]
[1777260235004,42.37,79239.06,0.2,-0.09893,7e-05,10.69134]
[1777260235055,42.37,79239.06,0.2,-0.09893,7e-05,10.69134]
[1777260235485,42.37,79239.06,0.2,-0.09893,7e-05,10.69152]
[1777260236769,42.37,79239.06,0.2,-0.09893,7e-05,10.69152]
[1777260236793,42.37,79239.06,0.2,-0.09893,7e-05,10.69152]
[1777260236816,42.37,79235.92,0.2,-0.09914,7e-05,10.70787]
[1777260236854,42.37,79235.92,0.2,-0.09914,7e-05,10.70787]
[1777260237498,42.37,79231.26,0.2,-0.09946,7e-05,10.73205]
[1777260238817,42.37,79230.04,0.2,-0.09954,7e-05,10.73847]
[1777260238841,42.37,79230.04,0.2,-0.09954,7e-05,10.73847]
[1777260239512,42.37,79229.01,0.2,-0.09961,7e-05,10.74391]
[1777260240481,42.37,79229.01,0.2,-0.09961,7e-05,10.74391]
[1777260240514,42.37,79229.01,0.2,-0.09961,7e-05,10.74391]
[1777260240563,42.37,79225.46,0.2,-0.09985,7e-05,10.76235]
[1777260240894,42.37,79225.46,0.2,-0.09985,7e-05,10.76235]
[1777260240930,42.37,79225.46,0.2,-0.09985,7e-05,10.76235]
[1777260241526,42.37,79225.46,0.2,-0.09985,7e-05,10.76244]
[1777260242926,42.37,79224.18,0.2,-0.09994,7e-05,10.76915]
[1777260242944,42.37,79224.18,0.2,-0.09994,7e-05,10.76915]
[1777260242964,42.37,79224.18,0.2,-0.09994,7e-05,10.76915]
[1777260242999,42.37,79224.18,0.2,-0.09994,7e-05,10.76915]
[1777260243540,42.37,79224.18,0.2,-0.09994,7e-05,10.76924]
[1777260244974,42.37,79223.21,0.2,-0.10001,7e-05,10.77433]
[1777260245008,42.37,79223.21,0.2,-0.10001,7e-05,10.77433]
[1777260245640,42.37,79222.48,0.2,-0.10006,7e-05,10.77819]
[1777260247005,42.37,79222.48,0.2,-0.10006,7e-05,10.77826]
[1777260247031,42.37,79222.48,0.2,-0.10006,7e-05,10.77826]
[1777260247567,42.37,79222.54,0.2,-0.10006,7e-05,10.77802]
[1777260249042,42.37,79220.66,0.2,-0.10018,7e-05,10.78781]
[1777260249063,42.37,79220.66,0.2,-0.10018,7e-05,10.78781]
[1777260249078,42.37,79220.66,0.2,-0.10018,7e-05,10.78781]
[1777260249093,42.37,79220.66,0.2,-0.10018,7e-05,10.78781]
[1777260249583,42.37,79218.91,0.2,-0.1003,7e-05,10.79691]
[1777260251101,42.37,79222.01,0.2,-0.10009,7e-05,10.78094]
[1777260251141,42.37,79222.01,0.2,-0.10009,7e-05,10.78094]
[1777260251679,42.37,79222.01,0.2,-0.10009,7e-05,10.78094]
[1777260251749,42.37,79222.01,0.2,-0.10009,7e-05,10.78094]
[1777260251780,42.37,79229.43,0.2,-0.09959,7e-05,10.74266]
[1777260253156,42.37,79229.43,0.2,-0.0996,7e-05,10.74279]
[1777260253177,42.37,79229.43,0.2,-0.0996,7e-05,10.74279]
[1777260253610,42.37,79233.17,0.2,-0.09935,7e-05,10.72362]
[1777260255219,42.37,79237.46,0.2,-0.09906,7e-05,10.70166]
[1777260255240,42.37,79237.46,0.2,-0.09906,7e-05,10.70166]
[1777260255624,42.37,79237.46,0.2,-0.09906,7e-05,10.70183]
[1777260257234,42.37,79236.84,0.2,-0.09911,7e-05,10.70519]
[1777260257269,42.37,79236.84,0.2,-0.09911,7e-05,10.70519]
[1777260257638,42.37,79236.68,0.2,-0.09912,7e-05,10.70617]
[1777260259287,42.37,79236.46,0.2,-0.09914,7e-05,10.70746]
[1777260259322,42.37,79236.46,0.2,-0.09914,7e-05,10.70746]
[1777260259652,42.37,79237.09,0.2,-0.0991,7e-05,10.70436]
[1777260261326,42.37,79237.68,0.2,-0.09906,7e-05,10.70147]
[1777260261348,42.37,79237.68,0.2,-0.09906,7e-05,10.70147]
[1777260261363,42.37,79237.68,0.2,-0.09906,7e-05,10.70147]
[1777260261405,42.37,79237.68,0.2,-0.09906,7e-05,10.70147]
[1777260261665,42.38,79238.45,0.2,-0.09901,7e-05,10.69765]
[1777260263396,42.38,79239.0,0.2,-0.09897,7e-05,10.69496]
[1777260263439,42.38,79239.0,0.2,-0.09897,7e-05,10.69496]
[1777260263681,42.38,79239.52,0.2,-0.09894,7e-05,10.69274]
[1777260265268,42.38,79242.99,0.2,-0.09872,7e-05,10.67533]
[1777260265311,42.38,79242.99,0.2,-0.09872,7e-05,10.67533]
[1777260265407,42.38,79242.99,0.2,-0.09872,7e-05,10.67533]
[1777260265440,42.38,79242.99,0.2,-0.09872,7e-05,10.67533]
[1777260265698,42.38,79245.55,0.2,-0.09855,7e-05,10.66263]
[1777260267412,42.38,79246.24,0.2,-0.09851,7e-05,10.65926]
[1777260267440,42.38,79246.24,0.2,-0.09851,7e-05,10.65926]
[1777260267707,42.38,79248.6,0.2,-0.09836,7e-05,10.64761]
[1777260268730,42.38,79248.6,0.2,-0.09836,7e-05,10.64761]
[1777260268782,42.38,79248.6,0.2,-0.09836,7e-05,10.64761]
[1777260268759,42.38,79252.96,0.2,-0.09808,7e-05,10.62568]
[1777260271510,42.38,79255.43,0.2,-0.09791,7e-05,10.61289]
[1777260271529,42.38,79255.43,0.2,-0.09791,7e-05,10.61289]
[1777260271735,42.38,79256.54,0.2,-0.0978,7e-05,10.60273]
[1777260273505,42.38,79256.54,0.2,-0.0978,7e-05,10.60273]
[1777260273521,42.38,79256.54,0.2,-0.0978,7e-05,10.60273]
[1777260273750,42.38,79256.44,0.2,-0.09781,7e-05,10.60318]
[1777260275552,42.38,79256.04,0.2,-0.09783,7e-05,10.6052]
[1777260275580,42.38,79256.04,0.2,-0.09783,7e-05,10.6052]
[1777260275597,42.38,79256.04,0.2,-0.09783,7e-05,10.6052]
[1777260275613,42.38,79256.04,0.2,-0.09783,7e-05,10.6052]
[1777260275764,42.38,79255.48,0.2,-0.09787,7e-05,10.60804]
[1777260277597,42.38,79255.74,0.2,-0.09786,7e-05,10.60695]
[1777260277631,42.38,79255.74,0.2,-0.09786,7e-05,10.60695]
[1777260277778,42.38,79256.9,0.2,-0.09779,7e-05,10.60154]
[1777260279601,42.38,79257.32,0.2,-0.09777,7e-05,10.59994]
[1777260279638,42.38,79257.32,0.2,-0.09777,7e-05,10.59994]
[1777260279791,42.39,79258.11,0.2,-0.09772,7e-05,10.59614]
[1777260281652,42.39,79256.79,0.2,-0.09781,7e-05,10.60317]
[1777260281680,42.39,79256.79,0.2,-0.09781,7e-05,10.60317]
[1777260281805,42.39,79256.01,0.2,-0.09786,7e-05,10.60742]
[1777260283678,42.39,79254.3,0.2,-0.09798,7e-05,10.61645]
[1777260283700,42.39,79254.3,0.2,-0.09798,7e-05,10.61645]
[1777260283731,42.39,79254.3,0.2,-0.09798,7e-05,10.61645]
[1777260283823,42.39,79251.91,0.2,-0.09814,7e-05,10.62897]
[1777260285748,42.39,79251.32,0.2,-0.09818,7e-05,10.63223]
[1777260285781,42.39,79251.32,0.2,-0.09818,7e-05,10.63223]
[1777260285834,42.39,79251.16,0.2,-0.0982,7e-05,10.63328]
[1777260287768,42.39,79250.81,0.2,-0.09822,7e-05,10.6353]
[1777260287803,42.39,79250.81,0.2,-0.09822,7e-05,10.6353]
[1777260287855,42.39,79250.46,0.2,-0.09825,7e-05,10.63732]
[1777260289796,42.39,79250.46,0.2,-0.09825,7e-05,10.63732]
[1777260289816,42.39,79250.46,0.2,-0.09825,7e-05,10.63732]
[1777260289862,42.39,79250.21,0.2,-0.09827,7e-05,10.63905]
[1777260291810,42.39,79250.21,0.2,-0.09827,7e-05,10.63905]
[1777260291845,42.39,79250.21,0.2,-0.09827,7e-05,10.63905]
[1777260291877,42.39,79250.11,0.2,-0.09828,7e-05,10.63999]
[1777260293867,42.39,79249.71,0.2,-0.09831,7e-05,10.64226]
[1777260293897,42.39,79249.71,0.2,-0.09831,7e-05,10.64226]
[1777260293910,42.39,79249.71,0.2,-0.09831,7e-05,10.64226]
[1777260293929,42.39,79249.71,0.2,-0.09831,7e-05,10.64226]
[1777260293953,42.39,79248.34,0.2,-0.09841,7e-05,10.64951]
[1777260295923,42.39,79248.42,0.2,-0.0984,7e-05,10.6493]
[1777260295960,42.39,79248.42,0.2,-0.0984,7e-05,10.6493]
[1777260296463,42.39,79248.42,0.2,-0.0984,7e-05,10.6493]
[1777260296498,42.39,79248.42,0.2,-0.0984,7e-05,10.6493]
[1777260296599,42.39,79248.48,0.2,-0.0984,7e-05,10.64939]
[1777260297964,42.39,79248.48,0.2,-0.0984,7e-05,10.64939]
[1777260297994,42.39,79248.48,0.2,-0.0984,7e-05,10.64939]
[1777260298000,42.39,79247.41,0.2,-0.09848,7e-05,10.65509]
[1777260299986,42.4,79247.41,0.2,-0.09848,7e-05,10.65529]
[1777260300025,42.4,79247.41,0.2,-0.09848,7e-05,10.65529]
[1777260300038,42.4,79247.41,0.2,-0.09848,7e-05,10.65529]
[1777260300073,42.4,79247.41,0.2,-0.09848,7e-05,10.65529]
[1777260300139,42.4,79246.88,0.2,-0.09852,7e-05,10.65822]
[1777260302017,42.4,79246.88,0.2,-0.09852,7e-05,10.65843]
[1777260302040,42.4,79246.88,0.2,-0.09852,7e-05,10.65843]
[1777260302050,42.4,79246.23,0.2,-0.09857,7e-05,10.66198]
[1777260304065,42.4,79246.23,0.2,-0.09857,7e-05,10.6622]
[1777260304106,42.4,79246.23,0.2,-0.09857,7e-05,10.6622]
[1777260304144,42.4,79246.45,0.2,-0.09856,7e-05,10.66128]
[1777260306093,42.4,79246.72,0.2,-0.09854,7e-05,10.66012]
[1777260306139,42.4,79246.72,0.2,-0.09854,7e-05,10.66012]
[1777260306172,42.4,79248.0,0.2,-0.09846,7e-05,10.65376]
[1777260307820,42.4,79248.0,0.2,-0.09846,7e-05,10.65376]
[1777260307844,42.4,79248.0,0.2,-0.09846,7e-05,10.65376]
[1777260307858,42.4,79248.0,0.2,-0.09846,7e-05,10.65376]
[1777260307883,42.4,79248.0,0.2,-0.09846,7e-05,10.65399]
[1777260307989,42.4,79248.66,0.2,-0.09842,7e-05,10.65084]
[1777260310161,42.4,79248.8,0.2,-0.09842,7e-05,10.65038]
[1777260310201,42.4,79248.8,0.2,-0.09842,7e-05,10.65038]
[1777260310254,42.4,79249.11,0.2,-0.0984,7e-05,10.64905]
[1777260312194,42.4,79249.11,0.2,-0.0984,7e-05,10.64932]
[1777260312238,42.4,79249.11,0.2,-0.0984,7e-05,10.64932]
[1777260312847,42.4,79248.64,0.2,-0.09844,7e-05,10.65229]
[1777260314247,42.4,79248.64,0.2,-0.09844,7e-05,10.65229]
[1777260314284,42.4,79248.64,0.2,-0.09844,7e-05,10.65229]
[1777260314288,42.4,79249.06,0.2,-0.09842,7e-05,10.6504]
[1777260316301,42.41,79247.29,0.2,-0.09854,7e-05,10.65979]
[1777260316329,42.41,79247.29,0.2,-0.09854,7e-05,10.65979]
[1777260316360,42.41,79247.29,0.2,-0.09854,7e-05,10.65979]
[1777260316394,42.41,79244.45,0.2,-0.09873,7e-05,10.67497]
[1777260318330,42.41,79244.45,0.2,-0.09873,7e-05,10.67497]
[1777260318367,42.41,79244.45,0.2,-0.09873,7e-05,10.67497]
[1777260318422,42.41,79244.67,0.2,-0.09873,7e-05,10.67435]
[1777260320382,42.41,79244.67,0.2,-0.09873,7e-05,10.67435]
[1777260320426,42.41,79244.67,0.2,-0.09873,7e-05,10.67435]
[1777260320475,42.41,79244.9,0.2,-0.09872,7e-05,10.67369]
[1777260322473,42.41,79244.9,0.2,-0.09872,7e-05,10.67369]
[1777260322504,42.41,79244.9,0.2,-0.09872,7e-05,10.67369]
[1777260322558,42.41,79235.29,0.2,-0.09937,7e-05,10.72372]
[1777260323416,42.41,79235.29,0.2,-0.09937,7e-05,10.72372]
[1777260323494,42.41,79235.29,0.2,-0.09937,7e-05,10.72372]
[1777260323517,42.41,79234.21,0.2,-0.09944,7e-05,10.72948]
[1777260324460,42.41,79234.21,0.2,-0.09944,7e-05,10.72948]
[1777260324478,42.41,79234.21,0.2,-0.09944,7e-05,10.72948]
[1777260324517,42.41,79228.17,0.2,-0.09985,7e-05,10.76084]
[1777260326535,42.41,79227.13,0.2,-0.09992,7e-05,10.76634]
[1777260326557,42.41,79227.13,0.2,-0.09992,7e-05,10.76634]
[1777260326570,42.41,79227.13,0.2,-0.09992,7e-05,10.76634]
[1777260326588,42.41,79227.13,0.2,-0.09992,7e-05,10.76634]
[1777260326636,42.41,79227.06,0.2,-0.09993,7e-05,10.76681]
[1777260328547,42.41,79227.06,0.2,-0.09993,7e-05,10.76681]
[1777260328580,42.41,79227.06,0.2,-0.09993,7e-05,10.76681]
[1777260328638,42.41,79228.98,0.2,-0.0998,7e-05,10.75711]
[1777260330578,42.41,79228.98,0.2,-0.0998,7e-05,10.75711]
[1777260330599,42.41,79228.98,0.2,-0.0998,7e-05,10.75711]
[1777260330633,42.41,79229.76,0.2,-0.09975,7e-05,10.7533]
[1777260332609,42.41,79229.76,0.2,-0.09972,7e-05,10.74886]
[1777260332626,42.41,79229.76,0.2,-0.09972,7e-05,10.74886]
[1777260332632,42.41,79230.63,0.2,-0.09966,7e-05,10.74458]
[1777260334659,42.41,79230.63,0.2,-0.09966,7e-05,10.74458]
[1777260334677,42.41,79230.63,0.2,-0.09966,7e-05,10.74458]
[1777260334696,42.41,79230.63,0.2,-0.09966,7e-05,10.74458]
[1777260334736,42.41,79230.63,0.2,-0.09966,7e-05,10.74458]
[1777260334793,42.41,79231.41,0.2,-0.09961,7e-05,10.74077]
[1777260336721,42.41,79231.47,0.2,-0.09961,7e-05,10.74056]
[1777260336752,42.41,79231.47,0.2,-0.09961,7e-05,10.74056]
[1777260336852,42.41,79231.7,0.2,-0.09959,7e-05,10.73947]
[1777260338733,42.41,79231.7,0.2,-0.09959,7e-05,10.73947]
[1777260338774,42.41,79231.7,0.2,-0.09959,7e-05,10.73947]
[1777260338809,42.41,79233.19,0.2,-0.0995,7e-05,10.73196]
[1777260340801,42.41,79233.19,0.2,-0.0995,7e-05,10.73196]
[1777260340835,42.41,79233.19,0.2,-0.0995,7e-05,10.73196]
[1777260340851,42.41,79233.19,0.2,-0.0995,7e-05,10.73196]
[1777260340866,42.41,79233.19,0.2,-0.0995,7e-05,10.73196]
[1777260340840,42.42,79234.29,0.2,-0.09942,7e-05,10.72647]
[1777260341221,42.42,79234.29,0.2,-0.09942,7e-05,10.72647]
[1777260342835,42.42,79234.29,0.2,-0.09942,7e-05,10.72647]
[1777260342883,42.42,79234.29,0.2,-0.09942,7e-05,10.72647]
[1777260343239,42.42,79235.29,0.2,-0.09936,7e-05,10.7215]
[1777260344876,42.42,79235.29,0.2,-0.09936,7e-05,10.7215]
[1777260344907,42.42,79235.29,0.2,-0.09936,7e-05,10.7215]
[1777260345548,42.42,79236.88,0.2,-0.09926,7e-05,10.71357]
[1777260346918,42.42,79236.88,0.2,-0.09926,7e-05,10.71357]
[1777260346960,42.42,79236.88,0.2,-0.09926,7e-05,10.71357]
[1777260346968,42.42,79236.88,0.2,-0.09926,7e-05,10.71357]
[1777260346992,42.42,79236.88,0.2,-0.09926,7e-05,10.71357]
[1777260347267,42.42,79237.56,0.2,-0.09921,7e-05,10.71015]
[1777260348960,42.42,79237.23,0.2,-0.09923,7e-05,10.71194]
[1777260348991,42.42,79237.23,0.2,-0.09923,7e-05,10.71194]
[1777260349280,42.42,79237.39,0.2,-0.09923,7e-05,10.7112]
[1777260350316,42.42,79237.39,0.2,-0.09923,7e-05,10.7112]
[1777260350334,42.42,79237.39,0.2,-0.09923,7e-05,10.7112]
[1777260350343,42.42,79234.34,0.2,-0.09943,7e-05,10.72702]
[1777260350990,42.42,79234.34,0.2,-0.09943,7e-05,10.72702]
[1777260351023,42.42,79234.34,0.2,-0.09943,7e-05,10.72702]
[1777260351294,42.42,79234.34,0.2,-0.09943,7e-05,10.7271]
[1777260353033,42.42,79230.39,0.2,-0.0997,7e-05,10.74753]
[1777260353056,42.42,79230.39,0.2,-0.0997,7e-05,10.74753]
[1777260353065,42.42,79230.39,0.2,-0.0997,7e-05,10.74753]
[1777260353084,42.42,79230.39,0.2,-0.0997,7e-05,10.74753]
[1777260353111,42.42,79229.32,0.2,-0.09977,7e-05,10.75308]
[1777260355083,42.42,79229.32,0.2,-0.09977,7e-05,10.75311]
[1777260355104,42.42,79229.32,0.2,-0.09977,7e-05,10.75311]
[1777260355618,42.42,79227.91,0.2,-0.09987,7e-05,10.76044]
[1777260357130,42.42,79227.91,0.2,-0.09987,7e-05,10.76044]
[1777260357159,42.42,79227.91,0.2,-0.09987,7e-05,10.76044]
[1777260357340,42.42,79227.56,0.2,-0.09989,7e-05,10.76228]
[1777260359186,42.42,79227.39,0.2,-0.0999,7e-05,10.76318]
[1777260359219,42.42,79227.39,0.2,-0.0999,7e-05,10.76318]
[1777260359354,42.42,79227.13,0.2,-0.09992,7e-05,10.76459]
[1777260361202,42.42,79226.34,0.2,-0.09997,7e-05,10.76867]
[1777260361233,42.42,79226.34,0.2,-0.09997,7e-05,10.76867]
[1777260361252,42.42,79226.34,0.2,-0.09997,7e-05,10.76867]
[1777260361295,42.42,79226.34,0.2,-0.09997,7e-05,10.76867]
[1777260361396,42.42,79224.2,0.2,-0.10012,7e-05,10.77976]
[1777260363265,42.42,79224.2,0.2,-0.10012,7e-05,10.77978]
[1777260363301,42.42,79224.2,0.2,-0.10012,7e-05,10.77978]
[1777260363383,42.42,79223.11,0.2,-0.10019,7e-05,10.78543]
[1777260365271,42.42,79223.15,0.2,-0.10019,7e-05,10.78525]
[1777260365308,42.42,79223.15,0.2,-0.10019,7e-05,10.78525]
[1777260365688,42.42,79223.83,0.2,-0.10014,7e-05,10.78175]
[1777260367334,42.42,79223.83,0.2,-0.10014,7e-05,10.78175]
[1777260367372,42.42,79223.83,0.2,-0.10014,7e-05,10.78175]
[1777260367389,42.42,79223.83,0.2,-0.10014,7e-05,10.78175]
[1777260367404,42.42,79223.83,0.2,-0.10014,7e-05,10.78175]
[1777260367491,42.42,79223.83,0.2,-0.10014,7e-05,10.78179]
[1777260369418,42.42,79223.83,0.2,-0.10015,7e-05,10.78181]
[1777260369446,42.42,79223.83,0.2,-0.10015,7e-05,10.78181]
[1777260369491,42.42,79225.07,0.2,-0.10006,7e-05,10.77542]
[1777260371447,42.42,79225.07,0.2,-0.10007,7e-05,10.77577]
[1777260371475,42.42,79225.07,0.2,-0.10007,7e-05,10.77577]
[1777260371529,42.42,79228.96,0.2,-0.0998,7e-05,10.75573]
[1777260373451,42.42,79228.96,0.2,-0.09981,7e-05,10.75581]
[1777260373480,42.42,79228.96,0.2,-0.09981,7e-05,10.75581]
[1777260373494,42.42,79228.96,0.2,-0.09981,7e-05,10.75581]
[1777260373511,42.42,79228.96,0.2,-0.09981,7e-05,10.75581]
[1777260373538,42.42,79228.32,0.2,-0.09985,7e-05,10.75919]
[1777260375488,42.42,79228.32,0.2,-0.09985,7e-05,10.75926]
[1777260375532,42.42,79228.32,0.2,-0.09985,7e-05,10.75926]
[1777260375539,42.42,79229.26,0.2,-0.09979,7e-05,10.7545]
[1777260377517,42.42,79229.26,0.2,-0.09979,7e-05,10.75458]
[1777260377541,42.42,79229.26,0.2,-0.09979,7e-05,10.75458]
[1777260377542,42.42,79229.08,0.2,-0.0998,7e-05,10.7556]
[1777260379551,42.42,79229.08,0.2,-0.0998,7e-05,10.75569]
[1777260379579,42.42,79229.08,0.2,-0.0998,7e-05,10.75569]
[1777260379656,42.42,79229.31,0.2,-0.09979,7e-05,10.75459]
[1777260381589,42.42,79229.31,0.2,-0.09979,7e-05,10.75468]
[1777260381630,42.42,79229.31,0.2,-0.09979,7e-05,10.75468]
[1777260381637,42.42,79229.31,0.2,-0.09979,7e-05,10.75468]
[1777260381658,42.42,79229.31,0.2,-0.09979,7e-05,10.75468]
[1777260381665,42.42,79230.55,0.2,-0.09971,7e-05,10.74837]
[1777260383025,42.42,79230.55,0.2,-0.09971,7e-05,10.74847]
[1777260383060,42.42,79230.55,0.2,-0.09971,7e-05,10.74847]
[1777260383644,42.42,79230.55,0.2,-0.09971,7e-05,10.74847]
[1777260383665,42.42,79230.55,0.2,-0.09971,7e-05,10.74847]
[1777260383672,42.42,79231.12,0.2,-0.09967,7e-05,10.74564]
[1777260384691,42.42,79231.12,0.2,-0.09967,7e-05,10.74564]
[1777260384736,42.42,79231.12,0.2,-0.09967,7e-05,10.74564]
[1777260384787,42.42,79233.04,0.2,-0.09955,7e-05,10.73584]
[1777260385638,42.42,79233.04,0.2,-0.09955,7e-05,10.73584]
[1777260385658,42.42,79233.04,0.2,-0.09955,7e-05,10.73584]
[1777260385720,42.42,79233.61,0.2,-0.09951,7e-05,10.73303]
[1777260387689,42.42,79233.61,0.2,-0.09951,7e-05,10.73303]
[1777260387712,42.42,79233.61,0.2,-0.09951,7e-05,10.73303]
[1777260387763,42.42,79233.61,0.2,-0.09951,7e-05,10.73328]
[1777260388560,42.42,79233.61,0.2,-0.09951,7e-05,10.73328]
[1777260388589,42.42,79233.61,0.2,-0.09951,7e-05,10.73328]
[1777260388604,42.42,79237.63,0.2,-0.09924,7e-05,10.71268]
[1777260389732,42.42,79237.63,0.2,-0.09924,7e-05,10.71268]
[1777260389753,42.42,79237.63,0.2,-0.09924,7e-05,10.71268]
[1777260389760,42.42,79237.63,0.2,-0.09924,7e-05,10.71268]
[1777260389784,42.42,79237.63,0.2,-0.09924,7e-05,10.71268]
[1777260389882,42.42,79239.49,0.2,-0.09912,7e-05,10.70324]
[1777260391728,42.42,79239.49,0.2,-0.09912,7e-05,10.7034]
[1777260391753,42.42,79239.49,0.2,-0.09912,7e-05,10.7034]
[1777260391782,42.42,79243.54,0.2,-0.09882,7e-05,10.6783]
[1777260393774,42.43,79243.54,0.2,-0.09883,7e-05,10.67881]
[1777260393814,42.43,79243.54,0.2,-0.09883,7e-05,10.67881]
[1777260393888,42.43,79245.08,0.2,-0.09873,7e-05,10.6714]
[1777260395565,42.43,79245.08,0.2,-0.09873,7e-05,10.67161]
[1777260395595,42.43,79245.08,0.2,-0.09873,7e-05,10.67161]
[1777260395805,42.43,79245.08,0.2,-0.09873,7e-05,10.67161]
[1777260395842,42.43,79245.08,0.2,-0.09873,7e-05,10.67161]
[1777260395855,42.43,79245.08,0.2,-0.09873,7e-05,10.67161]
[1777260395874,42.43,79245.08,0.2,-0.09873,7e-05,10.67161]
[1777260395897,42.43,79241.61,0.2,-0.09897,7e-05,10.68968]
[1777260397858,42.43,79241.61,0.2,-0.09897,7e-05,10.68986]
[1777260397898,42.43,79241.61,0.2,-0.09897,7e-05,10.68986]
[1777260397958,42.43,79241.67,0.2,-0.09897,7e-05,10.68973]
[1777260399903,42.43,79241.67,0.2,-0.09897,7e-05,10.68991]
[1777260399944,42.43,79241.67,0.2,-0.09897,7e-05,10.68991]
[1777260400642,42.43,79241.16,0.2,-0.09901,7e-05,10.69289]
[1777260401945,42.43,79241.16,0.2,-0.09901,7e-05,10.69289]
[1777260401960,42.43,79241.16,0.2,-0.09901,7e-05,10.69289]
[1777260402657,42.43,79242.14,0.2,-0.09895,7e-05,10.6882]
[1777260404005,42.43,79242.59,0.2,-0.09892,7e-05,10.68608]
[1777260404049,42.43,79242.59,0.2,-0.09892,7e-05,10.68608]
[1777260404055,42.43,79242.59,0.2,-0.09892,7e-05,10.68608]
[1777260404076,42.43,79242.59,0.2,-0.09892,7e-05,10.68608]
[1777260404671,42.43,79242.77,0.2,-0.09891,7e-05,10.68535]
[1777260406050,42.43,79242.78,0.2,-0.09891,7e-05,10.6855]
[1777260406077,42.43,79242.78,0.2,-0.09891,7e-05,10.6855]
[1777260406685,42.43,79242.84,0.2,-0.09891,7e-05,10.6854]
[1777260408099,42.43,79242.72,0.2,-0.09892,7e-05,10.68622]
[1777260408135,42.43,79242.72,0.2,-0.09892,7e-05,10.68622]
[1777260408698,42.43,79242.39,0.2,-0.09895,7e-05,10.68813]
[1777260410113,42.43,79241.79,0.2,-0.09899,7e-05,10.69143]
[1777260410135,42.43,79241.79,0.2,-0.09899,7e-05,10.69143]
[1777260410718,42.44,79241.22,0.2,-0.09903,7e-05,10.69457]
[1777260412181,42.44,79242.54,0.2,-0.09894,7e-05,10.68799]
[1777260412219,42.44,79242.54,0.2,-0.09894,7e-05,10.68799]
[1777260412734,42.44,79242.66,0.2,-0.09894,7e-05,10.6879]
[1777260414250,42.44,79247.77,0.2,-0.09861,7e-05,10.66218]
[1777260414293,42.44,79247.77,0.2,-0.09861,7e-05,10.66218]
[1777260414746,42.44,79252.16,0.2,-0.09832,7e-05,10.64022]
[1777260416273,42.44,79252.24,0.2,-0.09833,7e-05,10.64043]
[1777260416294,42.44,79252.24,0.2,-0.09833,7e-05,10.64043]
[1777260416761,42.44,79254.82,0.2,-0.09816,7e-05,10.62749]
[1777260418303,42.44,79253.78,0.2,-0.09823,7e-05,10.63315]
[1777260418328,42.44,79253.78,0.2,-0.09823,7e-05,10.63315]
[1777260418774,42.44,79253.09,0.2,-0.09828,7e-05,10.63701]
[1777260420354,42.44,79252.9,0.2,-0.0983,7e-05,10.63829]
[1777260420378,42.44,79252.9,0.2,-0.0983,7e-05,10.63829]
[1777260420789,42.45,79253.22,0.2,-0.09828,7e-05,10.63696]
[1777260422422,42.45,79250.28,0.2,-0.09848,7e-05,10.65236]
[1777260422463,42.45,79250.28,0.2,-0.09848,7e-05,10.65236]
[1777260422473,42.45,79250.28,0.2,-0.09848,7e-05,10.65236]
[1777260422494,42.45,79250.28,0.2,-0.09848,7e-05,10.65236]
[1777260422804,42.45,79250.61,0.2,-0.09846,7e-05,10.65096]
[1777260424428,42.45,79250.49,0.2,-0.09847,7e-05,10.65187]
[1777260424465,42.45,79250.49,0.2,-0.09847,7e-05,10.65187]
[1777260424822,42.45,79250.46,0.2,-0.09848,7e-05,10.65232]
[1777260426461,42.45,79250.18,0.2,-0.0985,7e-05,10.65405]
[1777260426485,42.45,79250.18,0.2,-0.0985,7e-05,10.65405]
[1777260426831,42.45,79249.82,0.2,-0.09853,7e-05,10.65619]
[1777260428565,42.45,79249.09,0.2,-0.09858,7e-05,10.66023]
[1777260428600,42.45,79249.09,0.2,-0.09858,7e-05,10.66023]
[1777260428845,42.45,79247.75,0.2,-0.09867,7e-05,10.66741]
[1777260430521,42.45,79248.04,0.2,-0.09866,7e-05,10.6662]
[1777260430552,42.45,79248.04,0.2,-0.09866,7e-05,10.6662]
[1777260430563,42.45,79248.04,0.2,-0.09866,7e-05,10.6662]
[1777260430583,42.45,79248.04,0.2,-0.09866,7e-05,10.6662]
[1777260430858,42.45,79250.6,0.2,-0.09849,7e-05,10.65334]
[1777260432560,42.45,79250.51,0.2,-0.0985,7e-05,10.65411]
[1777260432600,42.45,79250.51,0.2,-0.0985,7e-05,10.65411]
[1777260432636,42.45,79250.41,0.2,-0.09851,7e-05,10.65492]
[1777260434572,42.45,79250.41,0.2,-0.09852,7e-05,10.65523]
[1777260434595,42.45,79250.41,0.2,-0.09852,7e-05,10.65523]
[1777260434887,42.46,79250.41,0.2,-0.09852,7e-05,10.65553]
[1777260436605,42.46,79248.8,0.2,-0.09863,7e-05,10.6641]
[1777260436635,42.46,79248.8,0.2,-0.09863,7e-05,10.6641]
[1777260436900,42.46,79249.71,0.2,-0.09857,7e-05,10.65973]
[1777260438674,42.46,79249.75,0.2,-0.09858,7e-05,10.65983]
[1777260438689,42.46,79249.75,0.2,-0.09858,7e-05,10.65983]
[1777260438702,42.46,79249.75,0.2,-0.09858,7e-05,10.65983]
[1777260438718,42.46,79249.75,0.2,-0.09858,7e-05,10.65983]
[1777260438914,42.46,79248.78,0.2,-0.09864,7e-05,10.66511]
[1777260440696,42.46,79248.52,0.2,-0.09867,7e-05,10.66675]
[1777260440727,42.46,79248.52,0.2,-0.09867,7e-05,10.66675]
[1777260440929,42.46,79248.39,0.2,-0.09868,7e-05,10.66771]
[1777260442732,42.46,79247.52,0.2,-0.09874,7e-05,10.67248]
[1777260442765,42.46,79247.52,0.2,-0.09874,7e-05,10.67248]
[1777260442942,42.46,79249.57,0.2,-0.09861,7e-05,10.66224]
[1777260444804,42.46,79249.72,0.2,-0.0986,7e-05,10.66177]
[1777260444829,42.46,79249.72,0.2,-0.0986,7e-05,10.66177]
[1777260444957,42.46,79250.06,0.2,-0.09858,7e-05,10.66033]
[1777260446832,42.46,79250.06,0.2,-0.09858,7e-05,10.66033]
[1777260446861,42.46,79250.06,0.2,-0.09858,7e-05,10.66033]
[1777260446888,42.46,79250.06,0.2,-0.09858,7e-05,10.66033]
[1777260446970,42.46,79249.99,0.2,-0.09859,7e-05,10.6613]
[1777260448857,42.47,79250.44,0.2,-0.09857,7e-05,10.6593]
[1777260448898,42.47,79250.44,0.2,-0.09857,7e-05,10.6593]
[1777260448984,42.47,79250.15,0.2,-0.09859,7e-05,10.66109]
[1777260450901,42.47,79250.52,0.2,-0.09857,7e-05,10.6595]
[1777260450934,42.47,79250.52,0.2,-0.09857,7e-05,10.6595]
[1777260450999,42.47,79249.71,0.2,-0.09859,7e-05,10.65953]
[1777260452951,42.47,79250.36,0.2,-0.09855,7e-05,10.65649]
[1777260452971,42.47,79250.36,0.2,-0.09855,7e-05,10.65649]
[1777260453004,42.47,79250.3,0.2,-0.09857,7e-05,10.65742]
[1777260454975,42.47,79250.3,0.2,-0.09857,7e-05,10.65742]
[1777260455015,42.47,79250.3,0.2,-0.09857,7e-05,10.65742]
[1777260455037,42.47,79250.58,0.2,-0.09855,7e-05,10.65659]
[1777260457001,42.47,79250.58,0.2,-0.09855,7e-05,10.65659]
[1777260457039,42.47,79250.23,0.2,-0.09859,7e-05,10.659]
[1777260457049,42.47,79250.23,0.2,-0.09859,7e-05,10.659]
[1777260457069,42.47,79250.23,0.2,-0.09859,7e-05,10.659]
[1777260457122,42.47,79250.15,0.2,-0.09859,7e-05,10.65942]
[1777260458842,42.47,79250.15,0.2,-0.09859,7e-05,10.65942]
[1777260458866,42.47,79250.15,0.2,-0.09859,7e-05,10.65942]
[1777260458892,42.47,79250.28,0.2,-0.09859,7e-05,10.65935]
[1777260461124,42.48,79256.61,0.2,-0.09818,7e-05,10.62752]
[1777260461149,42.48,79256.61,0.2,-0.09818,7e-05,10.62752]
[1777260461173,42.48,79259.71,0.2,-0.09797,7e-05,10.61161]
[1777260463150,42.48,79261.88,0.2,-0.09783,7e-05,10.60084]
[1777260463172,42.48,79261.88,0.2,-0.09783,7e-05,10.60084]
[1777260463180,42.48,79262.64,0.2,-0.09779,7e-05,10.59732]
[1777260465162,42.48,79262.64,0.2,-0.09779,7e-05,10.59769]
[1777260465194,42.48,79262.64,0.2,-0.09779,7e-05,10.59769]
[1777260465204,42.48,79262.64,0.2,-0.09779,7e-05,10.59769]
[1777260465219,42.48,79262.64,0.2,-0.09779,7e-05,10.59769]
[1777260465305,42.48,79261.44,0.2,-0.09788,7e-05,10.60422]
[1777260466520,42.48,79261.44,0.2,-0.09788,7e-05,10.60422]
[1777260466577,42.48,79261.44,0.2,-0.09788,7e-05,10.60422]
[1777260466593,42.48,79260.16,0.2,-0.09797,7e-05,10.61152]
[1777260467197,42.48,79260.16,0.2,-0.09797,7e-05,10.61152]
[1777260467225,42.48,79260.16,0.2,-0.09797,7e-05,10.61152]
[1777260467991,42.48,79260.16,0.2,-0.09797,7e-05,10.61152]
[1777260468025,42.48,79254.06,0.2,-0.09838,7e-05,10.64319]
[1777260468036,42.48,79254.06,0.2,-0.09838,7e-05,10.64319]
[1777260469213,42.48,79247.91,0.2,-0.09879,7e-05,10.67478]
[1777260469232,42.48,79247.91,0.2,-0.09879,7e-05,10.67478]
[1777260469294,42.48,79246.75,0.2,-0.09887,7e-05,10.68106]
[1777260471245,42.48,79246.75,0.2,-0.09887,7e-05,10.68133]
[1777260471274,42.48,79246.75,0.2,-0.09887,7e-05,10.68133]
[1777260471553,42.49,79248.18,0.2,-0.09879,7e-05,10.6745]
[1777260473277,42.49,79248.18,0.2,-0.09879,7e-05,10.6745]
[1777260473307,42.49,79248.18,0.2,-0.09879,7e-05,10.6745]
[1777260473585,42.49,79249.02,0.2,-0.09874,7e-05,10.67074]
[1777260475306,42.49,79249.02,0.2,-0.09874,7e-05,10.67074]
[1777260475334,42.49,79249.02,0.2,-0.09874,7e-05,10.67074]
[1777260475340,42.49,79248.14,0.2,-0.0988,7e-05,10.67555]
[1777260477350,42.49,79248.14,0.2,-0.0988,7e-05,10.67583]
[1777260477368,42.49,79248.14,0.2,-0.0988,7e-05,10.67583]
[1777260477446,42.49,79248.44,0.2,-0.09879,7e-05,10.67457]
[1777260479403,42.49,79248.44,0.2,-0.09879,7e-05,10.67486]
[1777260479434,42.49,79248.44,0.2,-0.09879,7e-05,10.67486]
[1777260479448,42.49,79248.44,0.2,-0.09879,7e-05,10.67486]
[1777260479462,42.49,79248.44,0.2,-0.09879,7e-05,10.67486]
[1777260479544,42.49,79249.37,0.2,-0.09873,7e-05,10.67065]
[1777260481419,42.49,79249.37,0.2,-0.09873,7e-05,10.67065]
[1777260481451,42.49,79249.37,0.2,-0.09873,7e-05,10.67065]
[1777260481528,42.49,79249.28,0.2,-0.09875,7e-05,10.67171]
[1777260483462,42.49,79249.28,0.2,-0.09875,7e-05,10.67171]
[1777260483489,42.49,79249.28,0.2,-0.09875,7e-05,10.67171]
[1777260483523,42.49,79249.98,0.2,-0.09871,7e-05,10.66841]
[1777260485488,42.49,79249.98,0.2,-0.09871,7e-05,10.6687]
[1777260485505,42.49,79249.98,0.2,-0.09871,7e-05,10.6687]
[1777260485568,42.49,79250.79,0.2,-0.09866,7e-05,10.66514]
[1777260487543,42.5,79250.64,0.2,-0.09868,7e-05,10.66621]
[1777260487562,42.5,79250.64,0.2,-0.09868,7e-05,10.66621]
[1777260487576,42.5,79250.64,0.2,-0.09868,7e-05,10.66621]
[1777260487591,42.5,79250.64,0.2,-0.09868,7e-05,10.66621]
[1777260487633,42.5,79250.35,0.2,-0.0987,7e-05,10.668]
[1777260489566,42.5,79250.35,0.2,-0.0987,7e-05,10.668]
[1777260489582,42.5,79250.35,0.2,-0.0987,7e-05,10.668]
[1777260489647,42.5,79250.09,0.2,-0.09872,7e-05,10.66993]
[1777260491615,42.5,79250.09,0.2,-0.09872,7e-05,10.66993]
[1777260491647,42.5,79250.09,0.2,-0.09872,7e-05,10.66993]
[1777260491676,42.5,79249.88,0.2,-0.09875,7e-05,10.67159]
[1777260493641,42.5,79249.88,0.2,-0.09875,7e-05,10.67159]
[1777260493669,42.5,79249.88,0.2,-0.09875,7e-05,10.67159]
[1777260493705,42.5,79249.95,0.2,-0.09875,7e-05,10.67181]
[1777260495691,42.5,79249.95,0.2,-0.09875,7e-05,10.67181]
[1777260495723,42.5,79249.95,0.2,-0.09875,7e-05,10.67181]
[1777260495749,42.5,79249.95,0.2,-0.09875,7e-05,10.67181]
[1777260495823,42.5,79241.8,0.2,-0.0993,7e-05,10.71427]
[1777260497721,42.5,79241.8,0.2,-0.0993,7e-05,10.7145]
[1777260497756,42.5,79241.8,0.2,-0.0993,7e-05,10.7145]
[1777260497836,42.5,79241.75,0.2,-0.09931,7e-05,10.71499]
[1777260499737,42.5,79241.75,0.2,-0.09931,7e-05,10.71499]
[1777260499764,42.5,79241.75,0.2,-0.09931,7e-05,10.71499]
[1777260499830,42.5,79240.57,0.2,-0.09939,7e-05,10.72151]
[1777260501773,42.5,79240.57,0.2,-0.09939,7e-05,10.72151]
[1777260501807,42.5,79240.57,0.2,-0.09939,7e-05,10.72151]
[1777260501968,42.51,79242.37,0.2,-0.09928,7e-05,10.71269]
[1777260503841,42.51,79242.37,0.2,-0.09928,7e-05,10.71269]
[1777260503869,42.51,79242.37,0.2,-0.09928,7e-05,10.71269]
[1777260503871,42.51,79242.91,0.2,-0.09925,7e-05,10.71037]
[1777260505864,42.51,79242.91,0.2,-0.09925,7e-05,10.71037]
[1777260505889,42.51,79242.91,0.2,-0.09925,7e-05,10.71037]
[1777260505897,42.51,79242.91,0.2,-0.09925,7e-05,10.71037]
[1777260505916,42.51,79242.91,0.2,-0.09925,7e-05,10.71037]
[1777260505963,42.51,79242.23,0.2,-0.0993,7e-05,10.71432]
[1777260507900,42.51,79242.23,0.2,-0.0993,7e-05,10.71455]
[1777260507922,42.51,79242.23,0.2,-0.0993,7e-05,10.71455]
[1777260507985,42.51,79242.6,0.2,-0.09928,7e-05,10.71286]
[1777260509940,42.51,79242.6,0.2,-0.09928,7e-05,10.71286]
[1777260509982,42.51,79242.6,0.2,-0.09928,7e-05,10.71286]
[1777260510007,42.51,79242.14,0.2,-0.09932,7e-05,10.71568]
[1777260511957,42.51,79242.14,0.2,-0.09932,7e-05,10.71568]
[1777260512001,42.51,79242.14,0.2,-0.09932,7e-05,10.71568]
[1777260512037,42.51,79242.36,0.2,-0.09927,7e-05,10.71054]
[1777260514009,42.51,79242.36,0.2,-0.09927,7e-05,10.71054]
[1777260514039,42.51,79242.36,0.2,-0.09927,7e-05,10.71054]
[1777260514049,42.51,79242.36,0.2,-0.09927,7e-05,10.71054]
[1777260514070,42.51,79242.36,0.2,-0.09927,7e-05,10.71054]
[1777260514076,42.51,79240.98,0.2,-0.09937,7e-05,10.71809]
[1777260516033,42.51,79240.98,0.2,-0.09937,7e-05,10.71809]
[1777260516066,42.51,79240.98,0.2,-0.09937,7e-05,10.71809]
[1777260516747,42.51,79242.14,0.2,-0.0993,7e-05,10.71277]
[1777260518069,42.51,79242.14,0.2,-0.0993,7e-05,10.71277]
[1777260518093,42.51,79242.14,0.2,-0.0993,7e-05,10.71277]
[1777260518467,42.51,79243.16,0.2,-0.09924,7e-05,10.70774]
[1777260520105,42.51,79243.31,0.2,-0.09923,7e-05,10.70719]
[1777260520141,42.51,79243.31,0.2,-0.09923,7e-05,10.70719]
[1777260520482,42.52,79243.04,0.2,-0.09925,7e-05,10.7088]
[1777260522149,42.52,79243.83,0.2,-0.0992,7e-05,10.70496]
[1777260522192,42.52,79243.83,0.2,-0.0992,7e-05,10.70496]
[1777260522204,42.52,79243.83,0.2,-0.0992,7e-05,10.70496]
[1777260522222,42.52,79243.83,0.2,-0.0992,7e-05,10.70496]
[1777260522495,42.52,79243.65,0.2,-0.09921,7e-05,10.70612]
[1777260524210,42.52,79243.43,0.2,-0.09923,7e-05,10.70747]
[1777260524245,42.52,79243.43,0.2,-0.09923,7e-05,10.70747]
[1777260524510,42.52,79246.27,0.2,-0.09905,7e-05,10.69309]
[1777260526231,42.52,79246.51,0.2,-0.09903,7e-05,10.69209]
[1777260526285,42.52,79246.51,0.2,-0.09903,7e-05,10.69209]
[1777260526818,42.52,79248.7,0.2,-0.09889,7e-05,10.68133]
[1777260528293,42.52,79248.7,0.2,-0.09889,7e-05,10.68133]
[1777260528333,42.52,79248.7,0.2,-0.09889,7e-05,10.68133]
[1777260528538,42.52,79248.2,0.2,-0.09893,7e-05,10.68415]
[1777260530278,42.52,79246.59,0.2,-0.09904,7e-05,10.69267]
[1777260530309,42.52,79246.59,0.2,-0.09904,7e-05,10.69267]
[1777260530323,42.52,79246.59,0.2,-0.09904,7e-05,10.69267]
[1777260530338,42.52,79246.59,0.2,-0.09904,7e-05,10.69267]
[1777260530552,42.52,79246.13,0.2,-0.09907,7e-05,10.69527]
[1777260532302,42.52,79246.09,0.2,-0.09908,7e-05,10.69571]
[1777260532341,42.52,79246.09,0.2,-0.09908,7e-05,10.69571]
[1777260532567,42.52,79246.73,0.2,-0.09904,7e-05,10.69265]
[1777260534342,42.52,79246.7,0.2,-0.09905,7e-05,10.69327]
[1777260534382,42.52,79246.7,0.2,-0.09905,7e-05,10.69327]
[1777260534580,42.52,79246.26,0.2,-0.09908,7e-05,10.69553]
[1777260536379,42.52,79246.5,0.2,-0.09907,7e-05,10.69476]
[1777260536408,42.52,79246.5,0.2,-0.09907,7e-05,10.69476]
[1777260536889,42.53,79245.32,0.2,-0.09915,7e-05,10.70105]
[1777260538450,42.53,79245.32,0.2,-0.09915,7e-05,10.70128]
[1777260538478,42.53,79245.32,0.2,-0.09915,7e-05,10.70128]
[1777260538506,42.53,79245.32,0.2,-0.09915,7e-05,10.70128]
[1777260538609,42.53,79246.28,0.2,-0.09909,7e-05,10.69657]
[1777260540506,42.53,79247.67,0.2,-0.099,7e-05,10.68967]
[1777260540534,42.53,79247.67,0.2,-0.099,7e-05,10.68967]
[1777260540622,42.53,79247.9,0.2,-0.09899,7e-05,10.68904]
[1777260542553,42.53,79249.33,0.2,-0.0989,7e-05,10.68226]
[1777260542576,42.53,79249.33,0.2,-0.0989,7e-05,10.68226]
[1777260542640,42.53,79249.33,0.2,-0.0989,7e-05,10.68226]
[1777260544621,42.53,79250.51,0.2,-0.09883,7e-05,10.67702]
[1777260544643,42.53,79250.51,0.2,-0.09883,7e-05,10.67702]
[1777260544719,42.53,79251.98,0.2,-0.09874,7e-05,10.66947]
[1777260546670,42.53,79251.98,0.2,-0.09875,7e-05,10.67062]
[1777260546697,42.53,79251.98,0.2,-0.09875,7e-05,10.67062]
[1777260546730,42.54,79252.63,0.2,-0.09872,7e-05,10.66787]
[1777260548684,42.54,79252.63,0.2,-0.09872,7e-05,10.66813]
[1777260548733,42.54,79252.63,0.2,-0.09872,7e-05,10.66813]
[1777260548747,42.54,79252.63,0.2,-0.09872,7e-05,10.66813]
[1777260548760,42.54,79252.63,0.2,-0.09872,7e-05,10.66813]
[1777260548937,42.54,79252.79,0.2,-0.09871,7e-05,10.66757]
[1777260550731,42.54,79252.79,0.2,-0.09871,7e-05,10.66783]
[1777260550759,42.54,79252.79,0.2,-0.09871,7e-05,10.66783]
[1777260550764,42.54,79253.94,0.2,-0.09864,7e-05,10.66218]
[1777260552741,42.54,79253.94,0.2,-0.09864,7e-05,10.66244]
[1777260552779,42.54,79253.94,0.2,-0.09864,7e-05,10.66244]
[1777260552848,42.54,79254.45,0.2,-0.09861,7e-05,10.66007]
[1777260554778,42.54,79254.45,0.2,-0.09862,7e-05,10.66064]
[1777260554798,42.54,79254.45,0.2,-0.09862,7e-05,10.66064]
[1777260554823,42.54,79257.36,0.2,-0.09843,7e-05,10.64628]
[1777260556826,42.54,79257.36,0.2,-0.09844,7e-05,10.64685]
[1777260556863,42.54,79257.36,0.2,-0.09844,7e-05,10.64685]
[1777260556897,42.55,79258.34,0.2,-0.09838,7e-05,10.6424]
[1777260558870,42.55,79258.34,0.2,-0.09839,7e-05,10.64297]
[1777260558905,42.55,79258.34,0.2,-0.09839,7e-05,10.64297]
[1777260558921,42.55,79258.34,0.2,-0.09839,7e-05,10.64297]
[1777260558959,42.55,79258.34,0.2,-0.09839,7e-05,10.64297]
[1777260558979,42.55,79258.51,0.2,-0.09839,7e-05,10.64267]
[1777260560890,42.55,79258.51,0.2,-0.09839,7e-05,10.64323]
[1777260560930,42.55,79258.51,0.2,-0.09839,7e-05,10.64323]
[1777260560967,42.55,79259.25,0.2,-0.09835,7e-05,10.64]
[1777260562934,42.55,79259.25,0.2,-0.09836,7e-05,10.64056]
[1777260562965,42.55,79259.25,0.2,-0.09836,7e-05,10.64056]
[1777260562969,42.55,79259.95,0.2,-0.09832,7e-05,10.63753]
[1777260564957,42.55,79259.95,0.2,-0.09832,7e-05,10.63753]
[1777260564979,42.55,79259.95,0.2,-0.09832,7e-05,10.63753]
[1777260564979,42.56,79260.3,0.2,-0.09831,7e-05,10.63684]
[1777260566999,42.56,79260.3,0.2,-0.09832,7e-05,10.63739]
[1777260567032,42.56,79260.3,0.2,-0.09832,7e-05,10.63739]
[1777260567083,42.56,79260.47,0.2,-0.09831,7e-05,10.63707]
[1777260569005,42.56,79260.47,0.2,-0.09832,7e-05,10.63761]
[1777260569036,42.56,79260.47,0.2,-0.09832,7e-05,10.63761]
[1777260569065,42.56,79260.47,0.2,-0.09832,7e-05,10.63761]
[1777260569098,42.56,79260.18,0.2,-0.09835,7e-05,10.63964]
[1777260571038,42.56,79260.18,0.2,-0.09835,7e-05,10.63964]
[1777260571077,42.56,79260.18,0.2,-0.09835,7e-05,10.63964]
[1777260571111,42.56,79260.83,0.2,-0.09828,7e-05,10.63295]
[1777260573077,42.57,79260.83,0.2,-0.09829,7e-05,10.63348]
[1777260573110,42.57,79260.83,0.2,-0.09829,7e-05,10.63348]
[1777260573086,42.57,79260.37,0.2,-0.09833,7e-05,10.63636]
[1777260575113,42.57,79260.37,0.2,-0.09833,7e-05,10.63689]
[1777260575160,42.57,79260.51,0.2,-0.09833,7e-05,10.6367]
[1777260575867,42.57,79260.36,0.2,-0.09835,7e-05,10.63799]
[1777260577170,42.57,79260.3,0.2,-0.09836,7e-05,10.63881]
[1777260577209,42.57,79260.3,0.2,-0.09836,7e-05,10.63881]
[1777260577882,42.57,79260.86,0.2,-0.09833,7e-05,10.63646]
[1777260579219,42.57,79257.49,0.2,-0.09856,7e-05,10.65422]
[1777260579251,42.57,79257.49,0.2,-0.09856,7e-05,10.65422]
[1777260579896,42.58,79254.61,0.2,-0.09875,7e-05,10.66946]
[1777260581273,42.58,79256.22,0.2,-0.09865,7e-05,10.66169]
[1777260581305,42.58,79256.22,0.2,-0.09865,7e-05,10.66169]
[1777260581324,42.58,79256.22,0.2,-0.09865,7e-05,10.66169]
[1777260581366,42.58,79256.22,0.2,-0.09865,7e-05,10.66169]
[1777260581910,42.58,79255.61,0.2,-0.0987,7e-05,10.6653]
[1777260583319,42.58,79255.31,0.2,-0.09873,7e-05,10.66732]
[1777260583341,42.58,79255.31,0.2,-0.09873,7e-05,10.66732]
[1777260583924,42.58,79254.8,0.2,-0.09877,7e-05,10.67042]
[1777260585322,42.58,79251.52,0.2,-0.09899,7e-05,10.68771]
[1777260585350,42.58,79251.52,0.2,-0.09899,7e-05,10.68771]
[1777260585938,42.58,79251.58,0.2,-0.09899,7e-05,10.68787]
[1777260587358,42.58,79251.45,0.2,-0.09901,7e-05,10.689]
[1777260587383,42.58,79251.45,0.2,-0.09901,7e-05,10.689]
[1777260587952,42.59,79250.78,0.2,-0.09906,7e-05,10.69291]
[1777260589411,42.59,79251.07,0.2,-0.09904,7e-05,10.69189]
[1777260589429,42.59,79251.07,0.2,-0.09904,7e-05,10.69189]
[1777260589966,42.59,79253.71,0.2,-0.09887,7e-05,10.67884]
[1777260591438,42.59,79253.96,0.2,-0.09886,7e-05,10.67805]
[1777260591461,42.59,79253.96,0.2,-0.09886,7e-05,10.67805]
[1777260591477,42.59,79253.96,0.2,-0.09886,7e-05,10.67805]
[1777260591516,42.59,79253.96,0.2,-0.09886,7e-05,10.67805]
[1777260591980,42.59,79253.52,0.2,-0.0989,7e-05,10.68081]
[1777260593497,42.59,79252.87,0.2,-0.09895,7e-05,10.68463]
[1777260593522,42.59,79252.87,0.2,-0.09895,7e-05,10.68463]
[1777260593994,42.59,79252.63,0.2,-0.09897,7e-05,10.68636]
[1777260595534,42.59,79252.58,0.2,-0.09898,7e-05,10.68711]
[1777260595565,42.59,79252.58,0.2,-0.09898,7e-05,10.68711]
[1777260595644,42.59,79252.24,0.2,-0.09901,7e-05,10.68935]
[1777260597600,42.59,79252.24,0.2,-0.09901,7e-05,10.68935]
[1777260597639,42.59,79252.24,0.2,-0.09901,7e-05,10.68935]
[1777260597646,42.6,79252.24,0.2,-0.09902,7e-05,10.69034]
[1777260599045,42.6,79252.24,0.2,-0.09902,7e-05,10.69034]
[1777260599072,42.6,79252.24,0.2,-0.09902,7e-05,10.69034]
[1777260599141,42.6,79249.98,0.2,-0.09918,7e-05,10.70243]
[1777260599167,42.6,79249.98,0.2,-0.09918,7e-05,10.70243]
[1777260599198,42.6,79249.98,0.2,-0.09918,7e-05,10.70243]
[1777260600086,42.6,79249.98,0.2,-0.09918,7e-05,10.70291]
[1777260601447,42.6,79248.65,0.2,-0.09928,7e-05,10.71021]
[1777260601550,42.6,79248.65,0.2,-0.09928,7e-05,10.71021]
[1777260602086,42.6,79253.98,0.2,-0.09893,7e-05,10.68307]
[1777260603094,42.6,79266.52,0.2,-0.0981,7e-05,10.61913]
[1777260603865,42.6,79266.52,0.2,-0.0981,7e-05,10.61913]
[1777260603896,42.6,79266.52,0.2,-0.0981,7e-05,10.61913]
[1777260604100,42.6,79269.18,0.2,-0.09793,7e-05,10.60584]
[1777260605823,42.6,79269.53,0.2,-0.09791,7e-05,10.60437]
[1777260605853,42.6,79269.53,0.2,-0.09791,7e-05,10.60437]
[1777260606113,42.6,79265.5,0.2,-0.09818,7e-05,10.62526]
[1777260607834,42.61,79263.96,0.2,-0.09828,7e-05,10.63341]
[1777260607859,42.61,79263.96,0.2,-0.09828,7e-05,10.63341]
[1777260607870,42.61,79263.96,0.2,-0.09828,7e-05,10.63341]
[1777260607891,42.61,79263.96,0.2,-0.09828,7e-05,10.63341]
[1777260608127,42.61,79264.57,0.2,-0.09825,7e-05,10.63056]
[1777260609828,42.61,79264.65,0.2,-0.09824,7e-05,10.63042]
[1777260609866,42.61,79264.65,0.2,-0.09824,7e-05,10.63042]
[1777260610141,42.61,79264.74,0.2,-0.09824,7e-05,10.63023]
[1777260611885,42.61,79265.18,0.2,-0.09821,7e-05,10.62825]
[1777260611917,42.61,79265.18,0.2,-0.09821,7e-05,10.62825]
[1777260612156,42.61,79265.51,0.2,-0.0982,7e-05,10.62683]
[1777260613914,42.61,79266.19,0.2,-0.09815,7e-05,10.62363]
[1777260613955,42.61,79266.19,0.2,-0.09815,7e-05,10.62363]
[1777260614169,42.61,79266.38,0.2,-0.09815,7e-05,10.62293]
[1777260615939,42.61,79266.72,0.2,-0.09813,7e-05,10.62147]
[1777260615985,42.61,79266.72,0.2,-0.09813,7e-05,10.62147]
[1777260616013,42.61,79266.72,0.2,-0.09813,7e-05,10.62147]
[1777260616184,42.61,79266.71,0.2,-0.09813,7e-05,10.62179]
[1777260616982,42.61,79266.71,0.2,-0.09813,7e-05,10.62179]
[1777260617024,42.61,79266.71,0.2,-0.09813,7e-05,10.62179]
[1777260617090,42.61,79266.36,0.2,-0.09816,7e-05,10.62386]
[1777260619998,42.61,79264.75,0.2,-0.09827,7e-05,10.63235]
[1777260620033,42.61,79264.75,0.2,-0.09827,7e-05,10.63235]
[1777260620060,42.61,79259.12,0.2,-0.09865,7e-05,10.66159]
[1777260622034,42.61,79259.12,0.2,-0.09865,7e-05,10.66159]
[1777260622080,42.61,79259.12,0.2,-0.09865,7e-05,10.66159]
[1777260622151,42.61,79259.7,0.2,-0.09861,7e-05,10.65904]
[1777260624073,42.61,79259.7,0.2,-0.09861,7e-05,10.65904]
[1777260624093,42.61,79259.7,0.2,-0.09861,7e-05,10.65904]
[1777260624110,42.62,79266.31,0.2,-0.09818,7e-05,10.62569]
[1777260626081,42.62,79266.78,0.2,-0.09815,7e-05,10.62354]
[1777260626117,42.62,79266.78,0.2,-0.09815,7e-05,10.62354]
[1777260626129,42.62,79266.78,0.2,-0.09815,7e-05,10.62354]
[1777260626147,42.62,79266.78,0.2,-0.09815,7e-05,10.62354]
[1777260626253,42.62,79266.52,0.2,-0.09817,7e-05,10.62513]
[1777260628127,42.62,79266.52,0.2,-0.09817,7e-05,10.62513]
[1777260628144,42.62,79266.52,0.2,-0.09817,7e-05,10.62513]
[1777260628174,42.62,79267.26,0.2,-0.09813,7e-05,10.62184]
[1777260629853,42.62,79267.26,0.2,-0.09813,7e-05,10.62184]
[1777260629923,42.62,79267.26,0.2,-0.09813,7e-05,10.62184]
[1777260630187,42.62,79267.26,0.2,-0.09813,7e-05,10.62184]
[1777260629949,42.62,79267.38,0.2,-0.09813,7e-05,10.62174]
[1777260630212,42.62,79267.38,0.2,-0.09813,7e-05,10.62174]
[1777260630898,42.62,79267.38,0.2,-0.09813,7e-05,10.62174]
[1777260630931,42.62,79267.38,0.2,-0.09813,7e-05,10.62174]
[1777260630966,42.62,79271.39,0.2,-0.09787,7e-05,10.60149]
[1777260634076,42.62,79274.63,0.2,-0.09762,7e-05,10.58081]
[1777260634308,42.62,79278.43,0.2,-0.09738,7e-05,10.56208]
[1777260634322,42.62,79278.43,0.2,-0.09738,7e-05,10.56208]
[1777260634324,42.62,79278.43,0.2,-0.09738,7e-05,10.56208]
[1777260635316,42.62,79278.43,0.2,-0.09738,7e-05,10.56243]
[1777260636294,42.62,79278.43,0.2,-0.09738,7e-05,10.56243]
[1777260636321,42.62,79278.43,0.2,-0.09738,7e-05,10.56243]
[1777260636394,42.62,79278.53,0.2,-0.09738,7e-05,10.56226]
[1777260638328,42.62,79278.53,0.2,-0.09739,7e-05,10.56261]
[1777260638365,42.62,79278.53,0.2,-0.09739,7e-05,10.56261]
[1777260638417,42.63,79278.84,0.2,-0.09737,7e-05,10.56137]
[1777260640372,42.63,79278.84,0.2,-0.09738,7e-05,10.56171]
[1777260640402,42.63,79278.84,0.2,-0.09738,7e-05,10.56171]
[1777260640455,42.63,79283.69,0.2,-0.09706,7e-05,10.53731]
[1777260642372,42.63,79283.69,0.2,-0.09707,7e-05,10.53767]
[1777260642399,42.63,79283.69,0.2,-0.09707,7e-05,10.53767]
[1777260642452,42.63,79282.93,0.2,-0.09712,7e-05,10.54192]
[1777260644396,42.63,79282.93,0.2,-0.09712,7e-05,10.54228]
[1777260644436,42.63,79282.93,0.2,-0.09712,7e-05,10.54228]
[1777260644443,42.63,79282.93,0.2,-0.09712,7e-05,10.54228]
[1777260644467,42.63,79282.93,0.2,-0.09712,7e-05,10.54228]
[1777260644517,42.63,79282.84,0.2,-0.09713,7e-05,10.5431]
[1777260648477,42.63,79288.44,0.2,-0.09678,7e-05,10.51566]
[1777260648506,42.63,79288.44,0.2,-0.09678,7e-05,10.51566]
[1777260648540,42.63,79289.53,0.2,-0.09671,7e-05,10.5105]
[1777260650346,42.64,79289.53,0.2,-0.09672,7e-05,10.51089]
[1777260650393,42.64,79289.53,0.2,-0.09672,7e-05,10.51089]
[1777260650636,42.64,79289.53,0.2,-0.09672,7e-05,10.51089]
[1777260650680,42.64,79289.53,0.2,-0.09672,7e-05,10.51089]
[1777260650738,42.64,79298.4,0.2,-0.09615,7e-05,10.46618]
[1777260651586,42.64,79298.4,0.2,-0.09615,7e-05,10.46618]
[1777260651611,42.64,79298.4,0.2,-0.09615,7e-05,10.46618]
[1777260651687,42.64,79304.39,0.2,-0.09576,6e-05,10.43616]
[1777260654601,42.64,79303.27,0.2,-0.09584,6e-05,10.44257]
[1777260654644,42.64,79303.27,0.2,-0.09584,6e-05,10.44257]
[1777260654666,42.64,79300.69,0.2,-0.09602,7e-05,10.45618]
[1777260656650,42.64,79300.69,0.2,-0.09602,7e-05,10.45669]
[1777260656693,42.64,79300.69,0.2,-0.09602,7e-05,10.45669]
[1777260656715,42.64,79298.57,0.2,-0.09617,7e-05,10.46796]
[1777260658690,42.65,79298.78,0.2,-0.09617,7e-05,10.4679]
[1777260658713,42.65,79298.78,0.2,-0.09617,7e-05,10.4679]
[1777260658758,42.65,79297.79,0.2,-0.09624,7e-05,10.47343]
[1777260660701,42.65,79297.79,0.2,-0.09624,7e-05,10.47343]
[1777260660734,42.65,79297.79,0.2,-0.09624,7e-05,10.47343]
[1777260660760,42.65,79296.81,0.2,-0.09631,7e-05,10.47942]
[1777260662725,42.65,79296.81,0.2,-0.09631,7e-05,10.47942]
[1777260662762,42.65,79296.81,0.2,-0.09631,7e-05,10.47942]
[1777260662823,42.65,79297.5,0.2,-0.09628,7e-05,10.47691]
[1777260664341,42.65,79297.5,0.2,-0.09628,7e-05,10.47691]
[1777260664379,42.65,79297.5,0.2,-0.09628,7e-05,10.47691]
[1777260664523,42.65,79296.92,0.2,-0.09633,7e-05,10.48037]
[1777260666936,42.65,79297.34,0.2,-0.0963,7e-05,10.47875]
[1777260667005,42.65,79297.34,0.2,-0.0963,7e-05,10.47875]
[1777260667106,42.65,79305.04,0.2,-0.09581,6e-05,10.43988]
[1777260671031,42.66,79300.53,0.2,-0.09611,7e-05,10.46362]
[1777260671050,42.66,79300.53,0.2,-0.09611,7e-05,10.46362]
[1777260671087,42.66,79300.34,0.2,-0.09613,7e-05,10.46508]
[1777260672914,42.66,79296.37,0.2,-0.09639,7e-05,10.48525]
[1777260672931,42.66,79296.37,0.2,-0.09639,7e-05,10.48525]
[1777260673012,42.66,79289.02,0.2,-0.09688,7e-05,10.52338]
[1777260674987,42.66,79289.02,0.2,-0.09688,7e-05,10.52338]
[1777260675003,42.66,79289.02,0.2,-0.09688,7e-05,10.52338]
[1777260675064,42.66,79289.02,0.2,-0.09688,7e-05,10.52338]
[1777260675095,42.66,79289.02,0.2,-0.09688,7e-05,10.52338]
[1777260675165,42.66,79284.71,0.2,-0.09717,7e-05,10.54617]
[1777260677111,42.66,79284.71,0.2,-0.09717,7e-05,10.54617]
[1777260677120,42.66,79284.71,0.2,-0.09717,7e-05,10.54617]
[1777260677131,42.66,79284.71,0.2,-0.09717,7e-05,10.54617]
[1777260677158,42.66,79284.71,0.2,-0.09717,7e-05,10.54617]
[1777260677171,42.66,79282.82,0.2,-0.0973,7e-05,10.5566]
[1777260679181,42.67,79282.47,0.2,-0.09733,7e-05,10.55878]
[1777260679203,42.67,79282.47,0.2,-0.09733,7e-05,10.55878]
[1777260679218,42.67,79282.47,0.2,-0.09733,7e-05,10.55878]
[1777260679278,42.67,79282.47,0.2,-0.09733,7e-05,10.55878]
[1777260679316,42.67,79282.47,0.2,-0.09733,7e-05,10.55878]
[1777260679327,42.67,79282.47,0.2,-0.09733,7e-05,10.55878]
[1777260679354,42.67,79282.47,0.2,-0.09733,7e-05,10.55878]
[1777260680116,42.67,79282.47,0.2,-0.09733,7e-05,10.55878]
[1777260680128,42.67,79282.47,0.2,-0.09733,7e-05,10.55878]
[1777260680217,42.67,79275.78,0.2,-0.09778,7e-05,10.59367]
[1777260681147,42.67,79275.78,0.2,-0.09778,7e-05,10.59367]
[1777260681157,42.67,79275.78,0.2,-0.09778,7e-05,10.59367]
[1777260681173,42.67,79275.78,0.2,-0.09778,7e-05,10.59367]
[1777260681205,42.67,79272.15,0.2,-0.09803,7e-05,10.61254]
[1777260683161,42.67,79270.27,0.2,-0.09815,7e-05,10.62214]
[1777260683170,42.67,79270.27,0.2,-0.09815,7e-05,10.62214]
[1777260683180,42.67,79270.27,0.2,-0.09815,7e-05,10.62214]
[1777260683177,42.67,79270.29,0.2,-0.09816,7e-05,10.62264]
[1777260685161,42.67,79270.29,0.2,-0.09816,7e-05,10.62264]
[1777260685202,42.67,79270.29,0.2,-0.09816,7e-05,10.62264]
[1777260685231,42.67,79274.08,0.2,-0.09791,7e-05,10.60387]
[1777260687194,42.67,79274.08,0.2,-0.09791,7e-05,10.60387]
[1777260687224,42.67,79274.08,0.2,-0.09791,7e-05,10.60387]
[1777260687943,42.67,79280.05,0.2,-0.09753,7e-05,10.57443]
[1777260689235,42.67,79280.05,0.2,-0.09753,7e-05,10.57443]
[1777260689275,42.67,79280.05,0.2,-0.09753,7e-05,10.57443]
[1777260689703,42.67,79280.03,0.2,-0.09754,7e-05,10.57525]
[1777260691212,42.67,79280.03,0.2,-0.09754,7e-05,10.57525]
[1777260691249,42.67,79280.03,0.2,-0.09754,7e-05,10.57525]
[1777260691267,42.68,79281.2,0.2,-0.09747,7e-05,10.56965]
[1777260691287,42.68,79281.2,0.2,-0.09747,7e-05,10.56965]
[1777260691719,42.68,79281.65,0.2,-0.09741,7e-05,10.5633]
[1777260693260,42.68,79281.65,0.2,-0.09741,7e-05,10.5633]
[1777260693280,42.68,79280.38,0.2,-0.0975,7e-05,10.57013]
[1777260693735,42.68,79281.13,0.2,-0.09745,7e-05,10.56668]
[1777260695277,42.68,79281.54,0.2,-0.09743,7e-05,10.56496]
[1777260695300,42.68,79281.54,0.2,-0.09743,7e-05,10.56496]
[1777260695746,42.68,79280.86,0.2,-0.09748,7e-05,10.56879]
[1777260696697,42.68,79280.86,0.2,-0.09748,7e-05,10.56879]
[1777260696744,42.68,79280.86,0.2,-0.09748,7e-05,10.56879]
[1777260696803,42.68,79280.86,0.2,-0.09748,7e-05,10.56879]
[1777260696830,42.68,79284.71,0.2,-0.09723,7e-05,10.54955]
[1777260697309,42.68,79284.71,0.2,-0.09723,7e-05,10.54955]
[1777260697331,42.68,79284.71,0.2,-0.09723,7e-05,10.54955]
[1777260697364,42.68,79284.71,0.2,-0.09723,7e-05,10.54955]
[1777260698014,42.68,79290.47,0.2,-0.09686,7e-05,10.52062]
[1777260699358,42.68,79290.47,0.2,-0.09687,7e-05,10.52105]
[1777260699397,42.68,79290.47,0.2,-0.09687,7e-05,10.52105]
[1777260699774,42.68,79291.33,0.2,-0.09682,7e-05,10.5171]
[1777260701394,42.69,79291.39,0.2,-0.09682,7e-05,10.51723]
[1777260701425,42.69,79291.39,0.2,-0.09682,7e-05,10.51723]
[1777260701787,42.69,79292.72,0.2,-0.09674,7e-05,10.5109]
[1777260703392,42.69,79294.07,0.2,-0.09665,7e-05,10.50448]
[1777260703432,42.69,79294.07,0.2,-0.09665,7e-05,10.50448]
[1777260703801,42.69,79294.78,0.2,-0.09661,7e-05,10.50132]
[1777260705419,42.69,79294.72,0.2,-0.09662,7e-05,10.50207]
[1777260705450,42.69,79294.72,0.2,-0.09662,7e-05,10.50207]
[1777260705816,42.69,79294.07,0.2,-0.09667,7e-05,10.50581]
[1777260707453,42.69,79287.04,0.2,-0.09714,7e-05,10.54202]
[1777260707486,42.69,79287.04,0.2,-0.09714,7e-05,10.54202]
[1777260707503,42.69,79287.04,0.2,-0.09714,7e-05,10.54202]
[1777260707553,42.69,79287.04,0.2,-0.09714,7e-05,10.54202]
[1777260708084,42.69,79288.45,0.2,-0.09705,7e-05,10.53522]
[1777260709479,42.69,79290.25,0.2,-0.09693,7e-05,10.52644]
[1777260709489,42.69,79290.25,0.2,-0.09693,7e-05,10.52644]
[1777260709499,42.69,79290.25,0.2,-0.09693,7e-05,10.52644]
[1777260709518,42.69,79290.25,0.2,-0.09693,7e-05,10.52644]
[1777260709844,42.69,79290.25,0.2,-0.09694,7e-05,10.52684]
[1777260710698,42.69,79290.25,0.2,-0.09694,7e-05,10.52684]
[1777260710704,42.69,79290.25,0.2,-0.09694,7e-05,10.52684]
[1777260710745,42.69,79290.25,0.2,-0.09694,7e-05,10.52684]
[1777260710852,42.7,79285.62,0.2,-0.09725,7e-05,10.55076]
[1777260711501,42.7,79285.62,0.2,-0.09725,7e-05,10.55076]
[1777260711528,42.7,79285.62,0.2,-0.09725,7e-05,10.55076]
[1777260711858,42.7,79285.65,0.2,-0.09725,7e-05,10.55096]
[1777260713568,42.7,79283.71,0.2,-0.09738,7e-05,10.56118]
[1777260713597,42.7,79283.71,0.2,-0.09738,7e-05,10.56118]
[1777260713611,42.7,79283.71,0.2,-0.09738,7e-05,10.56118]
[1777260713623,42.7,79283.71,0.2,-0.09738,7e-05,10.56118]
[1777260713871,42.7,79284.49,0.2,-0.09733,7e-05,10.55754]
[1777260715195,42.7,79284.49,0.2,-0.09733,7e-05,10.55754]
[1777260715216,42.7,79284.49,0.2,-0.09733,7e-05,10.55754]
[1777260715274,42.7,79288.01,0.2,-0.09711,7e-05,10.53995]
[1777260717623,42.7,79291.28,0.2,-0.0969,7e-05,10.52403]
[1777260717657,42.7,79291.28,0.2,-0.0969,7e-05,10.52403]
[1777260718156,42.7,79291.19,0.2,-0.09691,7e-05,10.52486]
[1777260719664,42.7,79291.19,0.2,-0.09692,7e-05,10.52522]
[1777260719696,42.7,79291.19,0.2,-0.09692,7e-05,10.52522]
[1777260719914,42.7,79292.18,0.2,-0.09686,7e-05,10.52054]
[1777260721696,42.7,79291.62,0.2,-0.0969,7e-05,10.52374]
[1777260721730,42.7,79291.62,0.2,-0.0969,7e-05,10.52374]
[1777260721742,42.7,79291.62,0.2,-0.0969,7e-05,10.52374]
[1777260721760,42.7,79291.62,0.2,-0.0969,7e-05,10.52374]
[1777260721927,42.71,79293.73,0.2,-0.09676,7e-05,10.51338]
[1777260723715,42.71,79294.29,0.2,-0.09673,7e-05,10.51089]
[1777260723744,42.71,79294.29,0.2,-0.09673,7e-05,10.51089]
[1777260723942,42.71,79294.61,0.2,-0.09672,7e-05,10.50963]
[1777260725734,42.71,79296.6,0.2,-0.09659,7e-05,10.49989]
[1777260725743,42.71,79296.6,0.2,-0.09659,7e-05,10.49989]
[1777260725767,42.71,79296.6,0.2,-0.09659,7e-05,10.49989]
[1777260725956,42.71,79297.53,0.2,-0.09654,7e-05,10.49555]
[1777260727776,42.71,79297.78,0.2,-0.09652,7e-05,10.49466]
[1777260727799,42.71,79297.78,0.2,-0.09652,7e-05,10.49466]
[1777260728225,42.71,79297.63,0.2,-0.09654,7e-05,10.49581]
[1777260729824,42.71,79297.63,0.2,-0.09654,7e-05,10.49619]
[1777260729860,42.71,79297.63,0.2,-0.09654,7e-05,10.49619]
[1777260729871,42.71,79297.63,0.2,-0.09654,7e-05,10.49619]
[1777260729892,42.71,79297.63,0.2,-0.09654,7e-05,10.49619]
[1777260729984,42.71,79297.08,0.2,-0.09658,7e-05,10.49936]
[1777260731865,42.71,79297.34,0.2,-0.09657,7e-05,10.49842]
[1777260731871,42.71,79297.34,0.2,-0.09657,7e-05,10.49842]
[1777260731875,42.71,79297.34,0.2,-0.09657,7e-05,10.49842]
[1777260731893,42.71,79297.34,0.2,-0.09657,7e-05,10.49842]
[1777260731999,42.71,79296.11,0.2,-0.09666,7e-05,10.50504]
[1777260733534,42.72,79296.21,0.2,-0.09665,7e-05,10.5049]
[1777260733902,42.72,79296.21,0.2,-0.09665,7e-05,10.5049]
[1777260733942,42.72,79296.21,0.2,-0.09665,7e-05,10.5049]
[1777260734013,42.72,79294.51,0.2,-0.09677,7e-05,10.51389]
[1777260735929,42.72,79291.3,0.2,-0.09698,7e-05,10.53053]
[1777260735947,42.72,79291.3,0.2,-0.09698,7e-05,10.53053]
[1777260736025,42.72,79291.11,0.2,-0.097,7e-05,10.53181]
[1777260737111,42.72,79291.11,0.2,-0.097,7e-05,10.53181]
[1777260737164,42.72,79291.11,0.2,-0.097,7e-05,10.53181]
[1777260737259,42.72,79266.22,0.2,-0.09864,7e-05,10.65897]
[1777260737460,42.72,79266.22,0.2,-0.09864,7e-05,10.65897]
[1777260737525,42.72,79266.22,0.2,-0.09864,7e-05,10.65897]
[1777260738297,42.72,79249.59,0.2,-0.09975,7e-05,10.74421]
[1777260739147,42.72,79249.59,0.2,-0.09975,7e-05,10.74421]
[1777260739177,42.72,79249.59,0.2,-0.09975,7e-05,10.74421]
[1777260739185,42.72,79248.39,0.2,-0.09984,7e-05,10.75067]
[1777260740301,42.72,79248.39,0.2,-0.09984,7e-05,10.75067]
[1777260740316,42.72,79248.2,0.2,-0.09985,7e-05,10.75195]
[1777260741062,42.72,79247.41,0.2,-0.09991,7e-05,10.7563]
[1777260741521,42.72,79247.41,0.2,-0.09991,7e-05,10.7563]
[1777260741535,42.72,79247.41,0.2,-0.09991,7e-05,10.7563]
[1777260741552,42.72,79247.41,0.2,-0.09991,7e-05,10.7563]
[1777260742069,42.72,79246.23,0.2,-0.09999,7e-05,10.76264]
[1777260742758,42.72,79246.23,0.2,-0.09999,7e-05,10.76264]
[1777260742777,42.72,79246.23,0.2,-0.09999,7e-05,10.76264]
[1777260743076,42.72,79245.76,0.2,-0.10003,7e-05,10.76533]
[1777260744175,42.72,79245.76,0.2,-0.10003,7e-05,10.76533]
[1777260744201,42.72,79245.76,0.2,-0.10003,7e-05,10.76533]
[1777260744290,42.72,79246.06,0.2,-0.10001,7e-05,10.76407]
[1777260748181,42.73,79245.29,0.2,-0.10007,7e-05,10.76882]
[1777260748212,42.73,79245.29,0.2,-0.10007,7e-05,10.76882]
[1777260748287,42.73,79245.38,0.2,-0.10007,7e-05,10.76863]
[1777260750202,42.73,79245.38,0.2,-0.10007,7e-05,10.76863]
[1777260750239,42.73,79245.38,0.2,-0.10007,7e-05,10.76863]
[1777260750292,42.73,79245.18,0.2,-0.10009,7e-05,10.77018]
[1777260752233,42.73,79245.18,0.2,-0.10006,7e-05,10.76599]
[1777260752264,42.73,79245.18,0.2,-0.10006,7e-05,10.76599]
[1777260752308,42.73,79244.16,0.2,-0.10013,7e-05,10.77149]
[1777260754280,42.73,79244.16,0.2,-0.10013,7e-05,10.77175]
[1777260754310,42.73,79244.16,0.2,-0.10013,7e-05,10.77175]
[1777260754305,42.73,79242.01,0.2,-0.10028,7e-05,10.78304]
[1777260756301,42.73,79242.01,0.2,-0.10028,7e-05,10.78328]
[1777260756334,42.73,79239.29,0.2,-0.10047,7e-05,10.79748]
[1777260757174,42.73,79237.94,0.2,-0.10056,7e-05,10.80463]
[1777260758354,42.73,79236.63,0.2,-0.10065,7e-05,10.81157]
[1777260758382,42.73,79236.63,0.2,-0.10065,7e-05,10.81157]
[1777260759188,42.73,79234.62,0.2,-0.10079,7e-05,10.8221]
[1777260760372,42.73,79236.52,0.2,-0.10067,7e-05,10.81256]
[1777260760419,42.73,79236.52,0.2,-0.10067,7e-05,10.81256]
[1777260761206,42.73,79237.07,0.2,-0.10063,7e-05,10.80996]
[1777260762391,42.73,79237.06,0.2,-0.10064,7e-05,10.81024]
[1777260762432,42.73,79237.06,0.2,-0.10064,7e-05,10.81024]
[1777260763215,42.73,79236.95,0.2,-0.10065,7e-05,10.81103]
[1777260764422,42.74,79236.29,0.2,-0.10069,7e-05,10.81464]
[1777260764464,42.74,79236.29,0.2,-0.10069,7e-05,10.81464]
[1777260765229,42.74,79237.27,0.2,-0.10063,7e-05,10.80984]
[1777260765957,42.74,79237.27,0.2,-0.10063,7e-05,10.80984]
[1777260766004,42.74,79237.27,0.2,-0.10063,7e-05,10.80984]
[1777260766236,42.74,79237.36,0.2,-0.10063,7e-05,10.80961]
[1777260766441,42.74,79237.36,0.2,-0.10063,7e-05,10.80961]
[1777260766479,42.74,79237.36,0.2,-0.10063,7e-05,10.80961]
[1777260767243,42.74,79238.69,0.2,-0.10054,7e-05,10.8027]
[1777260768511,42.74,79240.26,0.2,-0.10043,7e-05,10.79457]
[1777260768516,42.74,79240.26,0.2,-0.10043,7e-05,10.79457]
[1777260768549,42.74,79240.26,0.2,-0.10043,7e-05,10.79457]
[1777260769258,42.74,79240.67,0.2,-0.1004,7e-05,10.79239]
[1777260770539,42.74,79240.67,0.2,-0.1004,7e-05,10.79239]
[1777260770589,42.74,79240.67,0.2,-0.1004,7e-05,10.79239]
[1777260771271,42.74,79240.67,0.2,-0.1004,7e-05,10.79226]
[1777260772550,42.74,79240.67,0.2,-0.1004,7e-05,10.79226]
[1777260772597,42.74,79240.67,0.2,-0.1004,7e-05,10.79226]
[1777260773286,42.74,79239.96,0.2,-0.10045,7e-05,10.79574]
[1777260774600,42.74,79241.43,0.2,-0.10035,7e-05,10.78813]
[1777260774632,42.74,79241.43,0.2,-0.10035,7e-05,10.78813]
[1777260774664,42.74,79241.43,0.2,-0.10035,7e-05,10.78813]
[1777260775299,42.73,79242.62,0.2,-0.10027,7e-05,10.78196]
[1777260776601,42.74,79243.5,0.2,-0.10021,7e-05,10.7777]
[1777260776654,42.74,79243.5,0.2,-0.10021,7e-05,10.7777]
[1777260777314,42.74,79243.83,0.2,-0.10019,7e-05,10.77595]
[1777260778656,42.74,79244.73,0.2,-0.10013,7e-05,10.77129]
[1777260778707,42.74,79244.73,0.2,-0.10013,7e-05,10.77129]
[1777260779328,42.74,79245.16,0.2,-0.1001,7e-05,10.76905]
[1777260780718,42.74,79245.55,0.2,-0.10007,7e-05,10.76701]
[1777260780752,42.74,79245.55,0.2,-0.10007,7e-05,10.76701]
[1777260780886,42.74,79245.55,0.2,-0.10007,7e-05,10.76701]
[1777260780913,42.74,79245.55,0.2,-0.10007,7e-05,10.76701]
[1777260781342,42.74,79244.21,0.2,-0.10016,7e-05,10.77384]
[1777260782736,42.74,79245.56,0.2,-0.10007,7e-05,10.76718]
[1777260782770,42.74,79245.56,0.2,-0.10007,7e-05,10.76718]
[1777260783356,42.74,79246.57,0.2,-0.10001,7e-05,10.76228]
[1777260784772,42.74,79246.57,0.2,-0.10001,7e-05,10.76228]
[1777260784806,42.74,79246.57,0.2,-0.10001,7e-05,10.76228]
[1777260784877,42.74,79247.47,0.2,-0.09996,7e-05,10.75823]
[1777260786754,42.74,79247.47,0.2,-0.09996,7e-05,10.75823]
[1777260786774,42.74,79247.47,0.2,-0.09996,7e-05,10.75823]
[1777260786854,42.74,79250.56,0.2,-0.09975,7e-05,10.74238]
[1777260788783,42.74,79250.56,0.2,-0.09975,7e-05,10.74238]
[1777260788807,42.74,79250.56,0.2,-0.09975,7e-05,10.74238]
[1777260788885,42.74,79250.4,0.2,-0.09976,7e-05,10.7432]
[1777260790813,42.74,79250.4,0.2,-0.09976,7e-05,10.7432]
[1777260790844,42.74,79250.4,0.2,-0.09976,7e-05,10.7432]
[1777260790858,42.74,79250.4,0.2,-0.09976,7e-05,10.7432]
[1777260790874,42.74,79250.4,0.2,-0.09976,7e-05,10.7432]
[1777260790957,42.74,79250.72,0.2,-0.09974,7e-05,10.74186]
[1777260792847,42.74,79250.72,0.2,-0.09974,7e-05,10.74186]
[1777260792866,42.74,79250.72,0.2,-0.09974,7e-05,10.74186]
[1777260792930,42.74,79250.37,0.2,-0.09977,7e-05,10.74364]
[1777260794869,42.74,79250.37,0.2,-0.09977,7e-05,10.74364]
[1777260794904,42.74,79250.37,0.2,-0.09977,7e-05,10.74364]
[1777260795310,42.74,79251.3,0.2,-0.0997,7e-05,10.73886]
[1777260796886,42.74,79251.3,0.2,-0.0997,7e-05,10.73886]
[1777260796908,42.74,79251.3,0.2,-0.0997,7e-05,10.73886]
[1777260796975,42.74,79252.05,0.2,-0.09965,7e-05,10.73501]
[1777260798921,42.74,79252.05,0.2,-0.09965,7e-05,10.73501]
[1777260798944,42.74,79252.05,0.2,-0.09965,7e-05,10.73501]
[1777260798951,42.74,79252.05,0.2,-0.09965,7e-05,10.73501]
[1777260798975,42.74,79252.05,0.2,-0.09965,7e-05,10.73501]
[1777260799011,42.74,79251.83,0.2,-0.09967,7e-05,10.73613]
[1777260800951,42.74,79251.83,0.2,-0.09967,7e-05,10.73613]
[1777260800987,42.74,79251.83,0.2,-0.09967,7e-05,10.73613]
[1777260801020,42.74,79251.67,0.2,-0.09968,7e-05,10.73693]
[1777260802985,42.74,79251.67,0.2,-0.09968,7e-05,10.73693]
[1777260803010,42.74,79251.67,0.2,-0.09968,7e-05,10.73693]
[1777260803046,42.74,79253.72,0.2,-0.09954,7e-05,10.72643]
[1777260805028,42.74,79253.72,0.2,-0.09954,7e-05,10.72643]
[1777260805067,42.74,79253.72,0.2,-0.09954,7e-05,10.72643]
[1777260805117,42.74,79253.08,0.2,-0.09958,7e-05,10.72971]
[1777260807043,42.74,79253.08,0.2,-0.09958,7e-05,10.72971]
[1777260807080,42.74,79253.08,0.2,-0.09958,7e-05,10.72971]
[1777260807090,42.74,79253.08,0.2,-0.09958,7e-05,10.72971]
[1777260807109,42.74,79253.08,0.2,-0.09958,7e-05,10.72971]
[1777260807137,42.74,79253.63,0.2,-0.09955,7e-05,10.72688]
[1777260809082,42.74,79253.63,0.2,-0.09955,7e-05,10.72688]
[1777260809096,42.74,79253.63,0.2,-0.09955,7e-05,10.72688]
[1777260809131,42.74,79253.74,0.2,-0.09954,7e-05,10.72632]
[1777260811162,42.74,79253.74,0.2,-0.09954,7e-05,10.72632]
[1777260811201,42.74,79253.74,0.2,-0.09954,7e-05,10.72632]
[1777260811235,42.74,79253.7,0.2,-0.09951,7e-05,10.72207]
[1777260813185,42.74,79253.7,0.2,-0.09951,7e-05,10.72207]
[1777260813222,42.74,79253.7,0.2,-0.09951,7e-05,10.72207]
[1777260813256,42.74,79252.97,0.2,-0.09956,7e-05,10.72582]
[1777260815204,42.74,79252.97,0.2,-0.09956,7e-05,10.72582]
[1777260815242,42.74,79252.97,0.2,-0.09956,7e-05,10.72582]
[1777260815253,42.74,79252.97,0.2,-0.09956,7e-05,10.72582]
[1777260815271,42.74,79252.97,0.2,-0.09956,7e-05,10.72582]
[1777260815356,42.74,79252.43,0.2,-0.09959,7e-05,10.7286]
[1777260817230,42.74,79252.43,0.2,-0.09959,7e-05,10.7286]
[1777260817259,42.74,79252.43,0.2,-0.09959,7e-05,10.7286]
[1777260817323,42.74,79251.48,0.2,-0.09966,7e-05,10.73348]
[1777260819242,42.74,79251.48,0.2,-0.09966,7e-05,10.73348]
[1777260819275,42.74,79251.48,0.2,-0.09966,7e-05,10.73348]
[1777260819344,42.74,79251.1,0.2,-0.09968,7e-05,10.73543]
[1777260821286,42.74,79251.1,0.2,-0.09968,7e-05,10.73543]
[1777260821319,42.74,79251.1,0.2,-0.09968,7e-05,10.73543]
[1777260821356,42.74,79250.54,0.2,-0.09972,7e-05,10.73831]
[1777260823318,42.74,79250.54,0.2,-0.09972,7e-05,10.73831]
[1777260823350,42.74,79250.54,0.2,-0.09972,7e-05,10.73831]
[1777260823375,42.74,79250.54,0.2,-0.09972,7e-05,10.73831]
[1777260823636,42.74,79250.69,0.2,-0.09971,7e-05,10.73755]
[1777260825351,42.74,79250.69,0.2,-0.09971,7e-05,10.73755]
[1777260825390,42.74,79250.69,0.2,-0.09971,7e-05,10.73755]
[1777260825650,42.74,79249.89,0.2,-0.09976,7e-05,10.74166]
[1777260827380,42.74,79249.89,0.2,-0.09976,7e-05,10.74166]
[1777260827408,42.74,79249.54,0.2,-0.09979,7e-05,10.74346]
[1777260827663,42.74,79249.66,0.2,-0.09978,7e-05,10.74286]
[1777260829403,42.74,79249.66,0.2,-0.09978,7e-05,10.74286]
[1777260829416,42.74,79248.63,0.2,-0.09985,7e-05,10.74816]
[1777260829678,42.74,79248.63,0.2,-0.09985,7e-05,10.74816]
[1777260831448,42.74,79248.89,0.2,-0.09983,7e-05,10.74683]
[1777260831486,42.74,79248.89,0.2,-0.09983,7e-05,10.74683]
[1777260831692,42.74,79248.71,0.2,-0.09984,7e-05,10.74777]
[1777260833473,42.74,79248.47,0.2,-0.09986,7e-05,10.74902]
[1777260833506,42.74,79248.47,0.2,-0.09986,7e-05,10.74902]
[1777260833533,42.74,79248.47,0.2,-0.09986,7e-05,10.74902]
[1777260833705,42.74,79248.02,0.2,-0.09989,7e-05,10.75134]
[1777260835510,42.74,79247.87,0.2,-0.0999,7e-05,10.75212]
[1777260835540,42.74,79247.87,0.2,-0.0999,7e-05,10.75212]
[1777260835722,42.74,79248.4,0.2,-0.09986,7e-05,10.74942]
[1777260837547,42.74,79246.7,0.2,-0.09998,7e-05,10.75818]
[1777260837584,42.74,79246.7,0.2,-0.09998,7e-05,10.75818]
[1777260837735,42.74,79246.7,0.2,-0.09998,7e-05,10.75818]
[1777260838985,42.74,79246.7,0.2,-0.09998,7e-05,10.75818]
[1777260839010,42.74,79246.7,0.2,-0.09998,7e-05,10.75818]
[1777260839033,42.74,79248.76,0.2,-0.09984,7e-05,10.74765]
[1777260839609,42.74,79248.76,0.2,-0.09984,7e-05,10.74765]
[1777260839640,42.74,79248.76,0.2,-0.09984,7e-05,10.74765]
[1777260839749,42.74,79248.76,0.2,-0.09984,7e-05,10.74765]
[1777260841652,42.74,79254.92,0.2,-0.09943,7e-05,10.71614]
[1777260841678,42.74,79254.92,0.2,-0.09943,7e-05,10.71614]
[1777260841868,42.74,79253.02,0.2,-0.09956,7e-05,10.72596]
[1777260844887,42.74,79267.41,0.2,-0.0986,7e-05,10.65263]
[1777260845808,42.74,79267.41,0.2,-0.0986,7e-05,10.65263]
[1777260845836,42.74,79267.41,0.2,-0.0986,7e-05,10.65263]
[1777260845908,42.74,79266.64,0.2,-0.09866,7e-05,10.65671]
[1777260847788,42.74,79266.64,0.2,-0.09866,7e-05,10.65688]
[1777260847826,42.74,79266.64,0.2,-0.09866,7e-05,10.65688]
[1777260847959,42.74,79268.25,0.2,-0.09856,7e-05,10.64901]
[1777260849818,42.74,79267.97,0.2,-0.09858,7e-05,10.65063]
[1777260849857,42.74,79267.97,0.2,-0.09858,7e-05,10.65063]
[1777260849897,42.74,79269.28,0.2,-0.09849,7e-05,10.64394]
[1777260851825,42.74,79269.28,0.2,-0.09849,7e-05,10.64412]
[1777260851862,42.74,79269.28,0.2,-0.09849,7e-05,10.64412]
[1777260851880,42.74,79269.07,0.2,-0.09851,7e-05,10.64538]
[1777260853849,42.74,79269.07,0.2,-0.09851,7e-05,10.64557]
[1777260853872,42.74,79269.07,0.2,-0.09851,7e-05,10.64557]
[1777260853885,42.74,79269.07,0.2,-0.09851,7e-05,10.64557]
[1777260853903,42.74,79269.07,0.2,-0.09851,7e-05,10.64557]
[1777260854005,42.74,79269.5,0.2,-0.09849,7e-05,10.64375]
[1777260855878,42.74,79269.5,0.2,-0.09849,7e-05,10.64375]
[1777260855899,42.74,79269.5,0.2,-0.09849,7e-05,10.64375]
[1777260856007,42.75,79271.14,0.2,-0.09838,7e-05,10.63575]
[1777260857905,42.75,79271.14,0.2,-0.09838,7e-05,10.63575]
[1777260857944,42.75,79271.14,0.2,-0.09838,7e-05,10.63575]
[1777260858025,42.75,79271.57,0.2,-0.09836,7e-05,10.63393]
[1777260859941,42.75,79270.77,0.2,-0.09842,7e-05,10.6382]
[1777260859972,42.75,79270.77,0.2,-0.09842,7e-05,10.6382]
[1777260860043,42.75,79271.08,0.2,-0.0984,7e-05,10.6368]
[1777260861960,42.75,79271.08,0.2,-0.0984,7e-05,10.6368]
[1777260861984,42.75,79271.08,0.2,-0.0984,7e-05,10.6368]
[1777260861998,42.75,79271.08,0.2,-0.0984,7e-05,10.6368]
[1777260862039,42.75,79271.08,0.2,-0.0984,7e-05,10.6368]
[1777260862113,42.75,79272.04,0.2,-0.09834,7e-05,10.63227]
[1777260863958,42.75,79272.04,0.2,-0.09834,7e-05,10.63227]
[1777260863984,42.75,79272.04,0.2,-0.09834,7e-05,10.63227]
[1777260864022,42.75,79271.51,0.2,-0.09838,7e-05,10.63534]
[1777260866018,42.75,79271.51,0.2,-0.09838,7e-05,10.63552]
[1777260866039,42.75,79271.51,0.2,-0.09838,7e-05,10.63552]
[1777260866114,42.75,79271.61,0.2,-0.09838,7e-05,10.63519]
[1777260867083,42.75,79271.61,0.2,-0.09838,7e-05,10.63519]
[1777260867123,42.75,79271.61,0.2,-0.09838,7e-05,10.63519]
[1777260867197,42.75,79270.95,0.2,-0.09842,7e-05,10.63873]
[1777260868024,42.75,79270.95,0.2,-0.09842,7e-05,10.63873]
[1777260868068,42.75,79270.95,0.2,-0.09842,7e-05,10.63873]
[1777260868349,42.75,79262.69,0.2,-0.09897,7e-05,10.68108]
[1777260870100,42.75,79262.05,0.2,-0.09902,7e-05,10.68446]
[1777260870147,42.75,79262.05,0.2,-0.09902,7e-05,10.68446]
[1777260870223,42.75,79262.05,0.2,-0.09902,7e-05,10.68456]
[1777260872122,42.75,79262.05,0.2,-0.09902,7e-05,10.68467]
[1777260872148,42.75,79262.05,0.2,-0.09902,7e-05,10.68467]
[1777260872334,42.75,79261.15,0.2,-0.09905,7e-05,10.68493]
[1777260874141,42.75,79261.15,0.2,-0.09905,7e-05,10.68493]
[1777260874165,42.75,79261.15,0.2,-0.09905,7e-05,10.68493]
[1777260874238,42.75,79262.01,0.2,-0.09899,7e-05,10.68076]
[1777260876174,42.75,79262.01,0.2,-0.09899,7e-05,10.68089]
[1777260876215,42.75,79262.01,0.2,-0.09899,7e-05,10.68089]
[1777260876257,42.75,79261.29,0.2,-0.09904,7e-05,10.6847]
[1777260878205,42.75,79261.29,0.2,-0.09904,7e-05,10.68483]
[1777260878236,42.75,79261.29,0.2,-0.09904,7e-05,10.68483]
[1777260878262,42.75,79261.29,0.2,-0.09904,7e-05,10.68483]
[1777260878296,42.75,79261.29,0.2,-0.09904,7e-05,10.68483]
[1777260878397,42.75,79259.13,0.2,-0.09919,7e-05,10.69601]
[1777260880245,42.75,79258.52,0.2,-0.09923,7e-05,10.69925]
[1777260880263,42.75,79258.52,0.2,-0.09923,7e-05,10.69925]
[1777260880321,42.75,79258.23,0.2,-0.09925,7e-05,10.70086]
[1777260882296,42.75,79258.23,0.2,-0.09925,7e-05,10.70098]
[1777260882344,42.75,79258.23,0.2,-0.09925,7e-05,10.70098]
[1777260882351,42.75,79257.77,0.2,-0.09929,7e-05,10.70346]
[1777260884335,42.76,79257.49,0.2,-0.09931,7e-05,10.70502]
[1777260884358,42.76,79257.49,0.2,-0.09931,7e-05,10.70502]
[1777260884391,42.76,79259.51,0.2,-0.09917,7e-05,10.69481]
[1777260886386,42.76,79259.78,0.2,-0.09916,7e-05,10.69357]
[1777260886420,42.76,79259.78,0.2,-0.09916,7e-05,10.69357]
[1777260886451,42.76,79259.78,0.2,-0.09916,7e-05,10.69357]
[1777260886566,42.76,79262.47,0.2,-0.09898,7e-05,10.67995]
[1777260888423,42.76,79262.47,0.2,-0.09898,7e-05,10.67995]
[1777260888448,42.76,79262.47,0.2,-0.09898,7e-05,10.67995]
[1777260889350,42.76,79261.7,0.2,-0.09904,7e-05,10.68433]
[1777260890456,42.76,79261.7,0.2,-0.09904,7e-05,10.68433]
[1777260890461,42.76,79262.8,0.2,-0.09897,7e-05,10.67884]
[1777260890486,42.76,79262.8,0.2,-0.09897,7e-05,10.67884]
[1777260892498,42.76,79262.15,0.2,-0.09901,7e-05,10.68242]
[1777260892523,42.76,79262.15,0.2,-0.09901,7e-05,10.68242]
[1777260893122,42.76,79261.93,0.2,-0.09903,7e-05,10.68366]
[1777260894529,42.76,79261.94,0.2,-0.09903,7e-05,10.68372]
[1777260894584,42.76,79261.94,0.2,-0.09903,7e-05,10.68372]
[1777260895135,42.76,79262.66,0.2,-0.09898,7e-05,10.68016]
[1777260896564,42.76,79263.66,0.2,-0.09892,7e-05,10.67517]
[1777260896593,42.76,79263.66,0.2,-0.09892,7e-05,10.67517]
[1777260896602,42.76,79263.66,0.2,-0.09892,7e-05,10.67517]
[1777260896626,42.76,79263.66,0.2,-0.09892,7e-05,10.67517]
[1777260897149,42.76,79263.36,0.2,-0.09894,7e-05,10.67682]
[1777260898588,42.76,79263.68,0.2,-0.09892,7e-05,10.6753]
[1777260898612,42.76,79263.68,0.2,-0.09892,7e-05,10.6753]
[1777260899419,42.76,79262.92,0.2,-0.09897,7e-05,10.6793]
[1777260900633,42.76,79262.92,0.2,-0.09897,7e-05,10.67941]
[1777260900657,42.76,79262.92,0.2,-0.09897,7e-05,10.67941]
[1777260901178,42.76,79263.05,0.2,-0.09897,7e-05,10.67886]
[1777260902663,42.76,79264.01,0.2,-0.0989,7e-05,10.67408]
[1777260902708,42.76,79264.01,0.2,-0.0989,7e-05,10.67408]
[1777260903192,42.76,79263.75,0.2,-0.09892,7e-05,10.67553]
[1777260904684,42.76,79263.75,0.2,-0.09892,7e-05,10.67553]
[1777260904703,42.76,79263.75,0.2,-0.09892,7e-05,10.67553]
[1777260904717,42.76,79263.75,0.2,-0.09892,7e-05,10.67553]
[1777260904736,42.76,79263.75,0.2,-0.09892,7e-05,10.67553]
[1777260904742,42.76,79262.9,0.2,-0.09898,7e-05,10.67999]
[1777260906732,42.76,79262.9,0.2,-0.09898,7e-05,10.68022]
[1777260906757,42.76,79262.9,0.2,-0.09898,7e-05,10.68022]
[1777260907226,42.76,79262.52,0.2,-0.09901,7e-05,10.68227]
[1777260908760,42.76,79261.95,0.2,-0.09905,7e-05,10.68529]
[1777260908797,42.76,79261.95,0.2,-0.09905,7e-05,10.68529]
[1777260909235,42.76,79260.72,0.2,-0.09913,7e-05,10.69167]
[1777260910802,42.76,79261.08,0.2,-0.09911,7e-05,10.68993]
[1777260910843,42.76,79261.08,0.2,-0.09911,7e-05,10.68993]
[1777260910848,42.76,79261.02,0.2,-0.09911,7e-05,10.69024]
[1777260912842,42.76,79261.02,0.2,-0.09912,7e-05,10.69043]
[1777260912888,42.76,79261.02,0.2,-0.09912,7e-05,10.69043]
[1777260912895,42.76,79261.02,0.2,-0.09912,7e-05,10.69043]
[1777260912918,42.76,79261.02,0.2,-0.09912,7e-05,10.69043]
[1777260913263,42.76,79260.39,0.2,-0.09916,7e-05,10.69374]
[1777260914880,42.76,79260.31,0.2,-0.09916,7e-05,10.69424]
[1777260914913,42.76,79260.31,0.2,-0.09916,7e-05,10.69424]
[1777260915287,42.76,79260.69,0.2,-0.09914,7e-05,10.69239]
[1777260916942,42.76,79258.19,0.2,-0.09931,7e-05,10.70525]
[1777260916962,42.76,79258.19,0.2,-0.09931,7e-05,10.70525]
[1777260917291,42.76,79255.84,0.2,-0.09947,7e-05,10.71733]
[1777260919033,42.76,79255.63,0.2,-0.09948,7e-05,10.71847]
[1777260919069,42.76,79255.63,0.2,-0.09948,7e-05,10.71847]
[1777260919305,42.76,79251.65,0.2,-0.09975,7e-05,10.73887]
[1777260920578,42.76,79248.73,0.2,-0.09994,7e-05,10.75384]
[1777260920614,42.76,79248.73,0.2,-0.09994,7e-05,10.75384]
[1777260921024,42.76,79248.73,0.2,-0.09994,7e-05,10.75384]
[1777260921032,42.76,79248.73,0.2,-0.09994,7e-05,10.75384]
[1777260921064,42.76,79248.73,0.2,-0.09994,7e-05,10.75384]
[1777260921318,42.77,79247.92,0.2,-0.1,7e-05,10.7583]
[1777260921993,42.77,79247.92,0.2,-0.1,7e-05,10.7583]
[1777260923090,42.77,79241.81,0.2,-0.10041,7e-05,10.78988]
[1777260923123,42.77,79241.81,0.2,-0.10041,7e-05,10.78988]
[1777260923336,42.77,79238.18,0.2,-0.10066,7e-05,10.80844]
[1777260925098,42.77,79238.84,0.2,-0.10061,7e-05,10.80498]
[1777260925143,42.77,79238.84,0.2,-0.10061,7e-05,10.80498]
[1777260925346,42.77,79238.94,0.2,-0.1006,7e-05,10.8044]
[1777260926108,42.77,79238.94,0.2,-0.1006,7e-05,10.8044]
[1777260929175,42.77,79243.65,0.2,-0.10029,7e-05,10.78038]
[1777260929180,42.77,79243.65,0.2,-0.10029,7e-05,10.78038]
[1777260929216,42.77,79243.65,0.2,-0.10029,7e-05,10.78038]
[1777260929375,42.77,79247.28,0.2,-0.10005,7e-05,10.76178]
[1777260931170,42.77,79247.33,0.2,-0.10004,7e-05,10.76152]
[1777260931199,42.77,79247.33,0.2,-0.10004,7e-05,10.76152]
[1777260931389,42.77,79247.67,0.2,-0.09998,7e-05,10.75534]
[1777260933222,42.77,79247.58,0.2,-0.09999,7e-05,10.75581]
[1777260933243,42.77,79247.58,0.2,-0.09999,7e-05,10.75581]
[1777260933257,42.77,79247.58,0.2,-0.09999,7e-05,10.75581]
[1777260933273,42.77,79247.58,0.2,-0.09999,7e-05,10.75581]
[1777260933402,42.77,79247.53,0.2,-0.1,7e-05,10.75638]
[1777260935225,42.77,79246.98,0.2,-0.10003,7e-05,10.7592]
[1777260935241,42.77,79246.98,0.2,-0.10003,7e-05,10.7592]
[1777260935417,42.77,79247.01,0.2,-0.10003,7e-05,10.75904]
[1777260937276,42.77,79245.4,0.2,-0.10014,7e-05,10.76728]
[1777260937326,42.77,79245.4,0.2,-0.10014,7e-05,10.76728]
[1777260937431,42.77,79245.35,0.2,-0.10014,7e-05,10.76753]
[1777260939326,42.77,79250.69,0.2,-0.09979,7e-05,10.7402]
[1777260939366,42.77,79250.69,0.2,-0.09979,7e-05,10.7402]
[1777260939385,42.77,79250.69,0.2,-0.09979,7e-05,10.7402]
[1777260939398,42.77,79250.69,0.2,-0.09979,7e-05,10.7402]
[1777260939445,42.77,79251.81,0.2,-0.09972,7e-05,10.73481]
[1777260941363,42.77,79252.8,0.2,-0.09965,7e-05,10.72979]
[1777260941396,42.77,79252.8,0.2,-0.09965,7e-05,10.72979]
[1777260941459,42.77,79253.04,0.2,-0.09964,7e-05,10.7286]
[1777260943383,42.77,79252.11,0.2,-0.0997,7e-05,10.7334]
[1777260943413,42.77,79252.11,0.2,-0.0997,7e-05,10.7334]
[1777260943474,42.77,79250.87,0.2,-0.09978,7e-05,10.73978]
[1777260945419,42.77,79250.44,0.2,-0.09981,7e-05,10.742]
[1777260945449,42.77,79250.44,0.2,-0.09981,7e-05,10.742]
[1777260945487,42.77,79247.34,0.2,-0.10002,7e-05,10.75789]
[1777260947436,42.77,79247.06,0.2,-0.10004,7e-05,10.75933]
[1777260947469,42.77,79247.06,0.2,-0.10004,7e-05,10.75933]
[1777260947480,42.77,79247.06,0.2,-0.10004,7e-05,10.75933]
[1777260947501,42.77,79247.06,0.2,-0.10004,7e-05,10.75934]
[1777260947530,42.77,79247.06,0.2,-0.10004,7e-05,10.75934]
[1777260949475,42.77,79246.7,0.2,-0.10006,7e-05,10.76118]
[1777260949490,42.77,79246.7,0.2,-0.10006,7e-05,10.76118]
[1777260949514,42.77,79247.77,0.2,-0.09999,7e-05,10.75572]
[1777260951502,42.77,79247.63,0.2,-0.1,7e-05,10.75645]
[1777260951521,42.77,79247.63,0.2,-0.1,7e-05,10.75645]
[1777260951528,42.77,79246.68,0.2,-0.10006,7e-05,10.76133]
[1777260953530,42.77,79247.07,0.2,-0.10004,7e-05,10.75935]
[1777260953568,42.77,79247.07,0.2,-0.10004,7e-05,10.75935]
[1777260953628,42.77,79246.38,0.2,-0.10008,7e-05,10.76289]
[1777260955551,42.77,79246.38,0.2,-0.10008,7e-05,10.7629]
[1777260955583,42.77,79246.38,0.2,-0.10008,7e-05,10.7629]
[1777260955617,42.77,79246.38,0.2,-0.10008,7e-05,10.7629]
[1777260955627,42.77,79246.38,0.2,-0.10008,7e-05,10.7629]
[1777260955648,42.77,79246.38,0.2,-0.10008,7e-05,10.7629]
[1777260955729,42.77,79246.46,0.2,-0.10008,7e-05,10.76251]
[1777260957367,42.77,79246.46,0.2,-0.10008,7e-05,10.76251]
[1777260957399,42.77,79246.46,0.2,-0.10008,7e-05,10.76251]
[1777260957478,42.77,79245.73,0.2,-0.10013,7e-05,10.76628]
[1777260959641,42.77,79244.2,0.2,-0.10023,7e-05,10.77413]
[1777260959681,42.77,79244.2,0.2,-0.10023,7e-05,10.77413]
[1777260960278,42.77,79244.2,0.2,-0.10023,7e-05,10.77413]
[1777260960374,42.77,79244.2,0.2,-0.10023,7e-05,10.77413]
[1777260960407,42.77,79243.73,0.2,-0.10026,7e-05,10.77654]
[1777260960745,42.77,79243.73,0.2,-0.10026,7e-05,10.77654]
[1777260960773,42.77,79243.73,0.2,-0.10026,7e-05,10.77654]
[1777260960800,42.77,79243.73,0.2,-0.10026,7e-05,10.77654]
[1777260960831,42.77,79243.73,0.2,-0.10026,7e-05,10.77654]
[1777260961116,42.77,79243.73,0.2,-0.10026,7e-05,10.77654]
[1777260961133,42.77,79243.73,0.2,-0.10026,7e-05,10.77654]
[1777260961182,42.77,79238.16,0.2,-0.10064,7e-05,10.80538]
[1777260962130,42.77,79238.16,0.2,-0.10064,7e-05,10.80538]
[1777260962145,42.77,79238.16,0.2,-0.10064,7e-05,10.80538]
[1777260962171,42.77,79238.16,0.2,-0.10064,7e-05,10.80538]
[1777260962205,42.77,79226.03,0.2,-0.10146,7e-05,10.86786]
[1777260965785,42.77,79219.54,0.2,-0.1019,7e-05,10.90154]
[1777260965795,42.77,79219.54,0.2,-0.1019,7e-05,10.90154]
[1777260965806,42.77,79219.54,0.2,-0.1019,7e-05,10.90154]
[1777260965837,42.77,79219.54,0.2,-0.1019,7e-05,10.90154]
[1777260965932,42.77,79217.48,0.2,-0.10204,7e-05,10.91226]
[1777260967791,42.77,79217.48,0.2,-0.10205,7e-05,10.91235]
[1777260967798,42.77,79217.48,0.2,-0.10205,7e-05,10.91235]
[1777260967828,42.77,79217.48,0.2,-0.10205,7e-05,10.91235]
[1777260967831,42.77,79218.2,0.2,-0.102,7e-05,10.90873]
[1777260969793,42.77,79218.2,0.2,-0.102,7e-05,10.90882]
[1777260969799,42.77,79218.2,0.2,-0.102,7e-05,10.90882]
[1777260969822,42.77,79218.2,0.2,-0.102,7e-05,10.90882]
[1777260970500,42.77,79218.2,0.2,-0.102,7e-05,10.90882]
[1777260970535,42.77,79218.2,0.2,-0.102,7e-05,10.90882]
[1777260970513,42.77,79217.75,0.2,-0.10203,7e-05,10.91133]
[1777260971894,42.77,79217.75,0.2,-0.10203,7e-05,10.91133]
[1777260971917,42.77,79217.75,0.2,-0.10203,7e-05,10.91133]
[1777260971934,42.77,79217.75,0.2,-0.10203,7e-05,10.91133]
[1777260971970,42.77,79217.75,0.2,-0.10203,7e-05,10.91133]
[1777260971992,42.77,79205.38,0.2,-0.10288,7e-05,10.97519]
[1777260973848,42.77,79203.73,0.2,-0.10299,7e-05,10.98377]
[1777260973858,42.77,79203.73,0.2,-0.10299,7e-05,10.98377]
[1777260973877,42.77,79203.73,0.2,-0.10299,7e-05,10.98377]
[1777260973960,42.77,79205.64,0.2,-0.10286,7e-05,10.9739]
[1777260976704,42.77,79189.55,0.2,-0.10396,7e-05,11.05705]
[1777260980093,42.77,79184.97,0.2,-0.10427,7e-05,11.08033]
[1777260980120,42.77,79184.97,0.2,-0.10427,7e-05,11.08033]
[1777260980179,42.77,79180.75,0.2,-0.10456,7e-05,11.10204]
[1777260982154,42.77,79180.75,0.2,-0.10456,7e-05,11.10204]
[1777260982172,42.77,79180.75,0.2,-0.10456,7e-05,11.10204]
[1777260982329,42.77,79189.41,0.2,-0.10396,7e-05,11.05683]
[1777260984088,42.77,79189.41,0.2,-0.10396,7e-05,11.05683]
[1777260984130,42.77,79189.41,0.2,-0.10396,7e-05,11.05683]
[1777260984180,42.77,79184.12,0.2,-0.10432,7e-05,11.08396]
[1777260986113,42.77,79184.12,0.2,-0.10432,7e-05,11.08396]
[1777260986187,42.77,79184.12,0.2,-0.10432,7e-05,11.08396]
[1777260986198,42.77,79184.12,0.2,-0.10432,7e-05,11.08396]
[1777260986236,42.77,79184.12,0.2,-0.10432,7e-05,11.08396]
[1777260986305,42.77,79184.06,0.2,-0.10432,7e-05,11.08397]
[1777260988123,42.77,79184.06,0.2,-0.10432,7e-05,11.08397]
[1777260988148,42.77,79184.06,0.2,-0.10432,7e-05,11.08397]
[1777260988224,42.77,79182.68,0.2,-0.10441,7e-05,11.0902]
[1777260990166,42.77,79182.68,0.2,-0.10441,7e-05,11.0902]
[1777260990182,42.77,79182.68,0.2,-0.10441,7e-05,11.0902]
[1777260990240,42.76,79184.22,0.2,-0.10429,7e-05,11.08131]
[1777260992186,42.76,79184.22,0.2,-0.10429,7e-05,11.08131]
[1777260992217,42.76,79184.22,0.2,-0.10429,7e-05,11.08131]
[1777260992253,42.76,79183.32,0.2,-0.1043,7e-05,11.08062]
[1777260994226,42.76,79182.77,0.2,-0.10434,7e-05,11.08347]
[1777260994269,42.76,79182.77,0.2,-0.10434,7e-05,11.08347]
[1777260994283,42.76,79182.77,0.2,-0.10434,7e-05,11.08347]
[1777260994300,42.76,79182.77,0.2,-0.10434,7e-05,11.08347]
[1777260994384,42.76,79184.35,0.2,-0.10422,7e-05,11.07441]
[1777260996239,42.76,79184.35,0.2,-0.10422,7e-05,11.07441]
[1777260996260,42.76,79184.35,0.2,-0.10422,7e-05,11.07441]
[1777260996292,42.76,79185.98,0.2,-0.1041,7e-05,11.06514]
[1777260998314,42.76,79185.98,0.2,-0.1041,7e-05,11.06514]
[1777260998348,42.76,79185.98,0.2,-0.1041,7e-05,11.06514]
[1777260998425,42.76,79189.09,0.2,-0.10387,7e-05,11.04824]
[1777260999826,42.75,79189.1,0.2,-0.10387,7e-05,11.04783]
[1777260999868,42.75,79189.1,0.2,-0.10387,7e-05,11.04783]
[1777261000350,42.75,79189.1,0.2,-0.10387,7e-05,11.04783]
[1777261000383,42.75,79189.1,0.2,-0.10387,7e-05,11.04783]
[1777261000414,42.75,79189.1,0.2,-0.10387,7e-05,11.04783]
[1777261000433,42.75,79192.26,0.2,-0.10365,7e-05,11.03111]
[1777261001959,42.75,79192.26,0.2,-0.10365,7e-05,11.03111]
[1777261002033,42.75,79192.26,0.2,-0.10365,7e-05,11.03111]
[1777261002060,42.75,79192.26,0.2,-0.10365,7e-05,11.03111]
[1777261002077,42.75,79198.74,0.2,-0.1032,7e-05,10.99727]
[1777261004427,42.75,79198.74,0.2,-0.10319,7e-05,10.99697]
[1777261004433,42.75,79198.74,0.2,-0.10319,7e-05,10.99697]
[1777261004464,42.75,79198.74,0.2,-0.10319,7e-05,10.99697]
[1777261004469,42.75,79202.49,0.2,-0.10293,7e-05,10.97705]
[1777261006124,42.75,79202.49,0.2,-0.10293,7e-05,10.97705]
[1777261006148,42.75,79202.49,0.2,-0.10293,7e-05,10.97705]
[1777261006428,42.75,79202.49,0.2,-0.10293,7e-05,10.97705]
[1777261006451,42.75,79202.49,0.2,-0.10293,7e-05,10.97705]
[1777261006458,42.75,79208.95,0.2,-0.10248,7e-05,10.94318]
[1777261008789,42.75,79212.81,0.2,-0.10221,7e-05,10.9229]
[1777261009050,42.75,79212.81,0.2,-0.10221,7e-05,10.9229]
[1777261009168,42.75,79212.81,0.2,-0.10221,7e-05,10.9229]
[1777261009169,42.75,79239.55,0.2,-0.1004,7e-05,10.78536]
[1777261010520,42.75,79239.55,0.2,-0.1004,7e-05,10.78536]
[1777261010554,42.75,79239.55,0.2,-0.1004,7e-05,10.78536]
[1777261010563,42.75,79256.19,0.2,-0.09929,7e-05,10.69996]
[1777261012811,42.75,79261.59,0.2,-0.09893,7e-05,10.67252]
[1777261013830,42.75,79265.91,0.2,-0.09865,7e-05,10.65065]
[1777261013843,42.75,79265.91,0.2,-0.09865,7e-05,10.65065]
[1777261013872,42.75,79265.91,0.2,-0.09865,7e-05,10.65065]
[1777261013971,42.75,79263.19,0.2,-0.09883,7e-05,10.66477]
[1777261014625,42.75,79263.19,0.2,-0.09883,7e-05,10.66477]
[1777261014978,42.75,79261.64,0.2,-0.09894,7e-05,10.6729]
[1777261018734,42.75,79261.0,0.2,-0.09898,7e-05,10.6767]
[1777261018757,42.75,79261.0,0.2,-0.09898,7e-05,10.6767]
[1777261019005,42.75,79262.2,0.2,-0.09891,7e-05,10.67074]
[1777261020318,42.75,79243.34,0.2,-0.10017,7e-05,10.76762]
[1777261021071,42.75,79243.34,0.2,-0.10017,7e-05,10.76762]
[1777261021081,42.75,79243.34,0.2,-0.10017,7e-05,10.76762]
[1777261021115,42.75,79243.34,0.2,-0.10017,7e-05,10.76762]
[1777261021154,42.75,79240.79,0.2,-0.10034,7e-05,10.78074]
[1777261024865,42.75,79241.08,0.2,-0.10032,7e-05,10.77928]
[1777261024883,42.75,79241.08,0.2,-0.10032,7e-05,10.77928]
[1777261025058,42.75,79241.43,0.2,-0.1003,7e-05,10.77749]
[1777261026873,42.75,79243.44,0.2,-0.10017,7e-05,10.7675]
[1777261026895,42.75,79243.44,0.2,-0.10017,7e-05,10.7675]
[1777261027393,42.75,79243.54,0.2,-0.10016,7e-05,10.767]
[1777261029085,42.75,79231.56,0.2,-0.10097,7e-05,10.82851]
[1777261032900,42.75,79224.71,0.2,-0.10143,7e-05,10.86325]
[1777261032927,42.75,79224.71,0.2,-0.10143,7e-05,10.86325]
[1777261033112,42.75,79226.19,0.2,-0.10132,7e-05,10.85552]
[1777261034928,42.75,79224.87,0.2,-0.10141,7e-05,10.86217]
[1777261034971,42.75,79224.87,0.2,-0.10141,7e-05,10.86217]
[1777261035125,42.75,79224.02,0.2,-0.10147,7e-05,10.86654]
[1777261036968,42.75,79222.33,0.2,-0.10158,7e-05,10.87494]
[1777261036977,42.75,79222.33,0.2,-0.10158,7e-05,10.87494]
[1777261037007,42.75,79222.33,0.2,-0.10158,7e-05,10.87494]
[1777261037140,42.75,79220.44,0.2,-0.10171,7e-05,10.88451]
[1777261038629,42.75,79220.44,0.2,-0.10171,7e-05,10.88451]
[1777261038971,42.75,79217.93,0.2,-0.10187,7e-05,10.89724]
[1777261038981,42.75,79217.93,0.2,-0.10187,7e-05,10.89724]
[1777261038995,42.75,79217.93,0.2,-0.10187,7e-05,10.89724]
[1777261039154,42.75,79216.01,0.2,-0.102,7e-05,10.90693]
[1777261040989,42.75,79214.38,0.2,-0.10211,7e-05,10.91513]
[1777261041013,42.75,79214.38,0.2,-0.10211,7e-05,10.91513]
[1777261041169,42.75,79214.38,0.2,-0.10211,7e-05,10.91491]
[1777261041822,42.75,79214.38,0.2,-0.10211,7e-05,10.91491]
[1777261041899,42.75,79214.38,0.2,-0.10211,7e-05,10.91491]
[1777261042175,42.75,79214.49,0.2,-0.1021,7e-05,10.91413]
[1777261043052,42.75,79214.49,0.2,-0.1021,7e-05,10.91413]
[1777261043059,42.75,79214.49,0.2,-0.1021,7e-05,10.91413]
[1777261043069,42.75,79214.49,0.2,-0.1021,7e-05,10.91413]
[1777261043183,42.75,79214.45,0.2,-0.1021,7e-05,10.91411]
[1777261045065,42.75,79213.69,0.2,-0.10214,7e-05,10.91779]
[1777261045079,42.75,79213.69,0.2,-0.10214,7e-05,10.91779]
[1777261045100,42.75,79213.69,0.2,-0.10214,7e-05,10.91779]
[1777261045196,42.75,79214.97,0.2,-0.10205,7e-05,10.91097]
[1777261047083,42.75,79216.75,0.2,-0.10193,7e-05,10.90159]
[1777261047113,42.75,79216.75,0.2,-0.10193,7e-05,10.90159]
[1777261047209,42.75,79216.6,0.2,-0.10194,7e-05,10.90214]
[1777261049105,42.74,79216.09,0.2,-0.10197,7e-05,10.90455]
[1777261049142,42.74,79216.09,0.2,-0.10197,7e-05,10.90455]
[1777261049225,42.74,79216.27,0.2,-0.10196,7e-05,10.9034]
[1777261051137,42.74,79215.82,0.2,-0.10198,7e-05,10.90549]
[1777261051177,42.74,79215.82,0.2,-0.10198,7e-05,10.90549]
[1777261051238,42.74,79215.82,0.2,-0.10194,7e-05,10.9008]
[1777261053159,42.74,79213.09,0.2,-0.10213,7e-05,10.91462]
[1777261053189,42.74,79213.09,0.2,-0.10213,7e-05,10.91462]
[1777261053254,42.74,79212.07,0.2,-0.10219,7e-05,10.91962]
[1777261055223,42.74,79212.04,0.2,-0.10219,7e-05,10.9195]
[1777261055251,42.74,79212.04,0.2,-0.10219,7e-05,10.9195]
[1777261055265,42.74,79212.04,0.2,-0.10219,7e-05,10.9195]
[1777261055282,42.74,79212.04,0.2,-0.10219,7e-05,10.9195]
[1777261055304,42.74,79212.63,0.2,-0.10215,7e-05,10.91618]
[1777261055794,42.74,79212.63,0.2,-0.10215,7e-05,10.91618]
[1777261055823,42.74,79212.63,0.2,-0.10215,7e-05,10.91618]
[1777261056377,42.74,79213.04,0.2,-0.10212,7e-05,10.9138]
[1777261057288,42.74,79213.04,0.2,-0.10212,7e-05,10.9138]
[1777261057303,42.74,79213.04,0.2,-0.10212,7e-05,10.9138]
[1777261057314,42.74,79213.04,0.2,-0.10212,7e-05,10.9138]
[1777261057319,42.74,79213.39,0.2,-0.10209,7e-05,10.91172]
[1777261059267,42.74,79213.39,0.2,-0.10209,7e-05,10.91146]
[1777261059274,42.74,79213.39,0.2,-0.10209,7e-05,10.91146]
[1777261059281,42.74,79213.39,0.2,-0.10209,7e-05,10.91146]
[1777261059301,42.74,79213.39,0.2,-0.10209,7e-05,10.91146]
[1777261059360,42.74,79213.9,0.2,-0.10205,7e-05,10.90856]
[1777261061289,42.74,79214.23,0.2,-0.10202,7e-05,10.90659]
[1777261061297,42.74,79214.23,0.2,-0.10202,7e-05,10.90659]
[1777261061324,42.74,79214.23,0.2,-0.10202,7e-05,10.90659]
[1777261061383,42.74,79214.14,0.2,-0.10202,7e-05,10.90679]
[1777261063342,42.74,79214.14,0.2,-0.10202,7e-05,10.90653]
[1777261063378,42.74,79214.14,0.2,-0.10202,7e-05,10.90653]
[1777261063400,42.74,79214.14,0.2,-0.10202,7e-05,10.90653]
[1777261063411,42.74,79214.14,0.2,-0.10202,7e-05,10.90653]
[1777261063502,42.74,79214.75,0.2,-0.10198,7e-05,10.90312]
[1777261065394,42.73,79214.75,0.2,-0.10197,7e-05,10.90286]
[1777261065428,42.73,79214.75,0.2,-0.10197,7e-05,10.90286]
[1777261065463,42.73,79214.11,0.2,-0.10201,7e-05,10.90591]
[1777261067403,42.73,79214.11,0.2,-0.10201,7e-05,10.90566]
[1777261067443,42.73,79214.11,0.2,-0.10201,7e-05,10.90566]
[1777261067491,42.73,79214.11,0.2,-0.10201,7e-05,10.90566]
[1777261067496,42.73,79212.04,0.2,-0.10215,7e-05,10.91608]
[1777261069449,42.73,79212.04,0.2,-0.10214,7e-05,10.91583]
[1777261069481,42.73,79212.04,0.2,-0.10214,7e-05,10.91583]
[1777261069573,42.73,79215.13,0.2,-0.10193,7e-05,10.89967]
[1777261071474,42.73,79215.13,0.2,-0.10193,7e-05,10.89946]
[1777261071505,42.73,79215.13,0.2,-0.10193,7e-05,10.89946]
[1777261071593,42.73,79214.49,0.2,-0.10197,7e-05,10.90255]
[1777261073496,42.73,79214.49,0.2,-0.10197,7e-05,10.90235]
[1777261073586,42.73,79215.68,0.2,-0.10188,7e-05,10.89602]
[1777261074009,42.73,79215.68,0.2,-0.10188,7e-05,10.89602]
[1777261075541,42.73,79215.68,0.2,-0.10188,7e-05,10.89584]
[1777261075550,42.73,79215.68,0.2,-0.10188,7e-05,10.89584]
[1777261075583,42.73,79215.68,0.2,-0.10188,7e-05,10.89584]
[1777261075636,42.73,79211.86,0.2,-0.10214,7e-05,10.91533]
[1777261077558,42.73,79211.86,0.2,-0.10214,7e-05,10.91512]
[1777261077605,42.73,79211.86,0.2,-0.10214,7e-05,10.91512]
[1777261077605,42.73,79213.08,0.2,-0.10205,7e-05,10.90863]
[1777261079602,42.73,79213.08,0.2,-0.10205,7e-05,10.90843]
[1777261079631,42.73,79213.08,0.2,-0.10205,7e-05,10.90843]
[1777261079605,42.73,79212.63,0.2,-0.10208,7e-05,10.91056]
[1777261081625,42.73,79212.63,0.2,-0.10207,7e-05,10.91037]
[1777261081676,42.73,79209.14,0.2,-0.10231,7e-05,10.92818]
[1777261081689,42.73,79209.14,0.2,-0.10231,7e-05,10.92818]
[1777261081707,42.73,79209.14,0.2,-0.10231,7e-05,10.92818]
[1777261082456,42.73,79209.14,0.2,-0.10231,7e-05,10.92798]
[1777261083626,42.73,79209.14,0.2,-0.10231,7e-05,10.92798]
[1777261083652,42.73,79209.14,0.2,-0.10231,7e-05,10.92798]
[1777261083658,42.72,79209.22,0.2,-0.1023,7e-05,10.92736]
[1777261085696,42.72,79209.0,0.2,-0.10231,7e-05,10.9281]
[1777261085725,42.72,79209.0,0.2,-0.10231,7e-05,10.9281]
[1777261086264,42.72,79209.0,0.2,-0.10231,7e-05,10.9281]
[1777261086339,42.72,79209.0,0.2,-0.10231,7e-05,10.9281]
[1777261086484,42.72,79207.72,0.2,-0.10239,7e-05,10.9345]
[1777261089836,42.72,79209.45,0.2,-0.10227,7e-05,10.92505]
[1777261089858,42.72,79209.45,0.2,-0.10227,7e-05,10.92505]
[1777261090522,42.72,79208.56,0.2,-0.10233,7e-05,10.92945]
[1777261091826,42.72,79213.13,0.2,-0.10201,7e-05,10.90569]
[1777261091850,42.72,79213.13,0.2,-0.10201,7e-05,10.90569]
[1777261092527,42.72,79215.49,0.2,-0.10185,7e-05,10.89337]
[1777261093841,42.72,79215.49,0.2,-0.10185,7e-05,10.89322]
[1777261093875,42.72,79215.49,0.2,-0.10185,7e-05,10.89322]
[1777261094542,42.72,79214.4,0.2,-0.10192,7e-05,10.89867]
[1777261095868,42.72,79215.84,0.2,-0.10182,7e-05,10.89109]
[1777261095897,42.72,79215.84,0.2,-0.10182,7e-05,10.89109]
[1777261095911,42.72,79215.84,0.2,-0.10182,7e-05,10.89109]
[1777261095958,42.72,79215.84,0.2,-0.10182,7e-05,10.89109]
[1777261096556,42.72,79216.39,0.2,-0.10178,7e-05,10.8881]
[1777261097865,42.72,79216.39,0.2,-0.10178,7e-05,10.88794]
[1777261097894,42.72,79216.39,0.2,-0.10178,7e-05,10.88794]
[1777261098571,42.72,79217.59,0.2,-0.10169,7e-05,10.8816]
[1777261099918,42.72,79218.55,0.2,-0.10163,7e-05,10.87649]
[1777261099962,42.72,79218.55,0.2,-0.10163,7e-05,10.87649]
[1777261100583,42.72,79219.03,0.2,-0.10159,7e-05,10.87387]
[1777261102001,42.72,79219.35,0.2,-0.10157,7e-05,10.87206]
[1777261102041,42.72,79219.35,0.2,-0.10157,7e-05,10.87206]
[1777261102598,42.72,79219.26,0.2,-0.10157,7e-05,10.87236]
[1777261103992,42.72,79220.7,0.2,-0.10147,7e-05,10.86478]
[1777261104019,42.72,79220.7,0.2,-0.10147,7e-05,10.86478]
[1777261104612,42.72,79221.32,0.2,-0.10143,7e-05,10.86143]
[1777261106051,42.72,79221.65,0.2,-0.10141,7e-05,10.85957]
[1777261106101,42.72,79221.65,0.2,-0.10141,7e-05,10.85957]
[1777261106626,42.71,79221.75,0.2,-0.1014,7e-05,10.85889]
[1777261108097,42.71,79221.94,0.2,-0.10138,7e-05,10.85775]
[1777261108143,42.71,79221.94,0.2,-0.10138,7e-05,10.85775]
[1777261108640,42.71,79218.39,0.2,-0.10162,7e-05,10.87584]
[1777261110161,42.71,79215.68,0.2,-0.1018,7e-05,10.8896]
[1777261110213,42.71,79215.68,0.2,-0.1018,7e-05,10.8896]
[1777261110655,42.71,79212.45,0.2,-0.10202,7e-05,10.90603]
[1777261112174,42.71,79211.79,0.2,-0.10202,7e-05,10.90474]
[1777261112190,42.71,79211.79,0.2,-0.10202,7e-05,10.90474]
[1777261112669,42.71,79211.51,0.2,-0.10204,7e-05,10.90595]
[1777261114211,42.71,79211.59,0.2,-0.10204,7e-05,10.90562]
[1777261114220,42.71,79211.59,0.2,-0.10204,7e-05,10.90562]
[1777261114234,42.71,79211.59,0.2,-0.10204,7e-05,10.90562]
[1777261114253,42.71,79211.59,0.2,-0.10204,7e-05,10.90562]
[1777261114682,42.71,79209.39,0.2,-0.10219,7e-05,10.91704]
[1777261116207,42.71,79208.94,0.2,-0.10222,7e-05,10.91943]
[1777261116214,42.71,79208.94,0.2,-0.10222,7e-05,10.91943]
[1777261116238,42.71,79208.94,0.2,-0.10222,7e-05,10.91943]
[1777261116697,42.71,79209.79,0.2,-0.10216,7e-05,10.91512]
[1777261118236,42.71,79208.08,0.2,-0.10228,7e-05,10.924]
[1777261118266,42.71,79208.08,0.2,-0.10228,7e-05,10.924]
[1777261118710,42.71,79206.03,0.2,-0.10242,7e-05,10.93464]
[1777261120217,42.71,79205.89,0.2,-0.10243,7e-05,10.93541]
[1777261120241,42.71,79205.89,0.2,-0.10243,7e-05,10.93541]
[1777261120549,42.71,79205.06,0.2,-0.10249,7e-05,10.93974]
[1777261122270,42.71,79204.02,0.2,-0.10256,7e-05,10.94516]
[1777261122289,42.71,79204.02,0.2,-0.10256,7e-05,10.94516]
[1777261122302,42.71,79204.02,0.2,-0.10256,7e-05,10.94516]
[1777261122319,42.71,79204.02,0.2,-0.10256,7e-05,10.94516]
[1777261122322,42.71,79204.09,0.2,-0.10255,7e-05,10.94484]
[1777261124290,42.71,79204.53,0.2,-0.10252,7e-05,10.94256]
[1777261124315,42.71,79204.53,0.2,-0.10252,7e-05,10.94256]
[1777261124592,42.71,79204.01,0.2,-0.10256,7e-05,10.94534]
[1777261126300,42.71,79204.01,0.2,-0.10256,7e-05,10.94534]
[1777261126317,42.71,79204.01,0.2,-0.10256,7e-05,10.94534]
[1777261126384,42.71,79200.91,0.2,-0.10277,7e-05,10.96139]
[1777261128359,42.71,79200.91,0.2,-0.10277,7e-05,10.96139]
[1777261128385,42.71,79200.91,0.2,-0.10277,7e-05,10.96139]
[1777261128420,42.71,79201.33,0.2,-0.10274,7e-05,10.95866]
[1777261129729,42.71,79201.33,0.2,-0.10274,7e-05,10.95866]
[1777261130403,42.71,79201.33,0.2,-0.10274,7e-05,10.95866]
[1777261130432,42.71,79201.33,0.2,-0.10274,7e-05,10.95866]
[1777261130464,42.71,79201.33,0.2,-0.10274,7e-05,10.95866]
[1777261130488,42.71,79203.04,0.2,-0.10262,7e-05,10.94987]
[1777261132437,42.71,79209.74,0.2,-0.10216,7e-05,10.91528]
[1777261132472,42.71,79209.74,0.2,-0.10216,7e-05,10.91528]
[1777261132502,42.71,79209.04,0.2,-0.10221,7e-05,10.91903]
[1777261134446,42.71,79209.04,0.2,-0.10221,7e-05,10.91903]
[1777261134464,42.71,79209.04,0.2,-0.10221,7e-05,10.91903]
[1777261134497,42.71,79209.0,0.2,-0.10222,7e-05,10.91941]
[1777261136483,42.71,79209.0,0.2,-0.10222,7e-05,10.91941]
[1777261136503,42.71,79209.0,0.2,-0.10222,7e-05,10.91941]
[1777261136504,42.71,79210.14,0.2,-0.10214,7e-05,10.91371]
[1777261138512,42.71,79210.14,0.2,-0.10214,7e-05,10.91371]
[1777261138555,42.71,79210.14,0.2,-0.10214,7e-05,10.91371]
[1777261138605,42.71,79209.42,0.2,-0.10219,7e-05,10.91761]
[1777261140546,42.71,79209.42,0.2,-0.10219,7e-05,10.91761]
[1777261140591,42.71,79209.42,0.2,-0.10219,7e-05,10.91761]
[1777261140604,42.71,79209.42,0.2,-0.10219,7e-05,10.91761]
[1777261140624,42.71,79209.42,0.2,-0.10219,7e-05,10.91761]
[1777261140722,42.71,79209.21,0.2,-0.1022,7e-05,10.91827]
[1777261142567,42.71,79208.46,0.2,-0.10225,7e-05,10.92214]
[1777261142583,42.71,79208.46,0.2,-0.10225,7e-05,10.92214]
[1777261142589,42.71,79208.78,0.2,-0.10223,7e-05,10.92006]
[1777261144573,42.71,79208.78,0.2,-0.10223,7e-05,10.92006]
[1777261144613,42.71,79208.78,0.2,-0.10223,7e-05,10.92006]
[1777261144621,42.71,79208.59,0.2,-0.10223,7e-05,10.92062]
[1777261146629,42.71,79208.59,0.2,-0.10223,7e-05,10.92062]
[1777261146657,42.71,79208.59,0.2,-0.10223,7e-05,10.92062]
[1777261146661,42.71,79209.7,0.2,-0.10216,7e-05,10.9151]
[1777261146789,42.71,79209.7,0.2,-0.10216,7e-05,10.9151]
[1777261146818,42.71,79209.7,0.2,-0.10216,7e-05,10.9151]
[1777261146911,42.71,79209.7,0.2,-0.10216,7e-05,10.9151]
[1777261148663,42.71,79209.7,0.2,-0.10216,7e-05,10.9151]
[1777261148696,42.71,79209.7,0.2,-0.10216,7e-05,10.9151]
[1777261148671,42.71,79213.14,0.2,-0.10192,7e-05,10.89697]
[1777261150689,42.71,79213.14,0.2,-0.10192,7e-05,10.89697]
[1777261150746,42.71,79213.14,0.2,-0.10192,7e-05,10.89697]
[1777261151235,42.71,79211.67,0.2,-0.10202,7e-05,10.904]
[1777261152719,42.71,79211.67,0.2,-0.10202,7e-05,10.904]
[1777261152759,42.71,79211.55,0.2,-0.10202,7e-05,10.90444]
[1777261152950,42.71,79211.55,0.2,-0.10202,7e-05,10.90444]
[1777261154747,42.71,79211.55,0.2,-0.10202,7e-05,10.90444]
[1777261154785,42.71,79211.41,0.2,-0.10203,7e-05,10.90497]
[1777261154798,42.71,79211.41,0.2,-0.10203,7e-05,10.90497]
[1777261154820,42.71,79211.41,0.2,-0.10203,7e-05,10.90497]
[1777261154965,42.71,79211.46,0.2,-0.10202,7e-05,10.90453]
[1777261156784,42.71,79210.7,0.2,-0.10207,7e-05,10.90807]
[1777261156795,42.71,79210.7,0.2,-0.10207,7e-05,10.90807]
[1777261156818,42.71,79210.7,0.2,-0.10207,7e-05,10.90807]
[1777261156977,42.71,79210.7,0.2,-0.10207,7e-05,10.90807]
[1777261158819,42.71,79207.93,0.2,-0.10226,7e-05,10.92217]
[1777261158837,42.71,79207.93,0.2,-0.10226,7e-05,10.92217]
[1777261158847,42.71,79207.93,0.2,-0.10226,7e-05,10.92217]
[1777261158991,42.71,79206.36,0.2,-0.10236,7e-05,10.93007]
[1777261160844,42.71,79206.35,0.2,-0.10236,7e-05,10.9299]
[1777261160886,42.71,79206.35,0.2,-0.10236,7e-05,10.9299]
[1777261160899,42.71,79206.35,0.2,-0.10236,7e-05,10.9299]
[1777261160919,42.71,79206.35,0.2,-0.10236,7e-05,10.9299]
[1777261161305,42.7,79205.68,0.2,-0.1024,7e-05,10.93292]
[1777261162849,42.7,79205.68,0.2,-0.1024,7e-05,10.93292]
[1777261162887,42.7,79205.68,0.2,-0.1024,7e-05,10.93292]
[1777261163019,42.7,79206.08,0.2,-0.10237,7e-05,10.93063]
[1777261164916,42.7,79206.29,0.2,-0.10235,7e-05,10.92932]
[1777261164955,42.7,79206.29,0.2,-0.10235,7e-05,10.92932]
[1777261165035,42.7,79204.78,0.2,-0.10246,7e-05,10.93721]
[1777261166943,42.7,79204.89,0.2,-0.10245,7e-05,10.93672]
[1777261166964,42.7,79204.89,0.2,-0.10245,7e-05,10.93672]
[1777261166966,42.7,79204.79,0.2,-0.10246,7e-05,10.93731]
[1777261168951,42.7,79204.79,0.2,-0.10246,7e-05,10.93739]
[1777261168985,42.7,79204.79,0.2,-0.10246,7e-05,10.93739]
[1777261169017,42.7,79204.79,0.2,-0.10246,7e-05,10.93739]
[1777261169026,42.7,79204.79,0.2,-0.10246,7e-05,10.93739]
[1777261169078,42.7,79204.79,0.2,-0.10246,7e-05,10.93739]
[1777261169176,42.7,79206.73,0.2,-0.10233,7e-05,10.92745]
[1777261171012,42.7,79206.73,0.2,-0.10233,7e-05,10.92752]
[1777261171031,42.7,79206.73,0.2,-0.10233,7e-05,10.92752]
[1777261171375,42.7,79211.18,0.2,-0.10198,7e-05,10.89969]
[1777261173005,42.7,79211.18,0.2,-0.10198,7e-05,10.89969]
[1777261173028,42.7,79211.18,0.2,-0.10198,7e-05,10.89969]
[1777261173062,42.7,79212.07,0.2,-0.10192,7e-05,10.89493]
[1777261175018,42.7,79212.07,0.2,-0.10192,7e-05,10.89477]
[1777261175042,42.7,79212.07,0.2,-0.10192,7e-05,10.89477]
[1777261175073,42.7,79212.07,0.2,-0.10192,7e-05,10.89477]
[1777261175103,42.7,79212.07,0.2,-0.10192,7e-05,10.89477]
[1777261175158,42.7,79212.12,0.2,-0.10191,7e-05,10.89435]
[1777261177068,42.7,79212.12,0.2,-0.10191,7e-05,10.89418]
[1777261177115,42.7,79212.12,0.2,-0.10191,7e-05,10.89418]
[1777261177163,42.7,79212.72,0.2,-0.10187,7e-05,10.89093]
[1777261179113,42.7,79212.72,0.2,-0.10187,7e-05,10.89078]
[1777261179132,42.7,79212.72,0.2,-0.10187,7e-05,10.89078]
[1777261179164,42.7,79212.24,0.2,-0.1019,7e-05,10.89311]
[1777261181115,42.7,79212.24,0.2,-0.1019,7e-05,10.89297]
[1777261181150,42.7,79212.24,0.2,-0.1019,7e-05,10.89297]
[1777261181546,42.7,79213.19,0.2,-0.10183,7e-05,10.88839]
[1777261183166,42.7,79213.19,0.2,-0.10183,7e-05,10.88839]
[1777261183204,42.7,79213.19,0.2,-0.10183,7e-05,10.88839]
[1777261183216,42.7,79213.19,0.2,-0.10183,7e-05,10.88839]
[1777261183236,42.7,79213.19,0.2,-0.10183,7e-05,10.88839]
[1777261183241,42.7,79213.91,0.2,-0.10179,7e-05,10.88502]
[1777261185193,42.7,79213.91,0.2,-0.10179,7e-05,10.88502]
[1777261185235,42.7,79213.91,0.2,-0.10179,7e-05,10.88502]
[1777261185397,42.7,79211.82,0.2,-0.10194,7e-05,10.89615]
[1777261185920,42.7,79211.82,0.2,-0.10194,7e-05,10.89615]
[1777261186182,42.7,79211.82,0.2,-0.10194,7e-05,10.89615]
[1777261189266,42.7,79209.3,0.2,-0.10211,7e-05,10.90949]
[1777261189284,42.7,79209.3,0.2,-0.10211,7e-05,10.90949]
[1777261189358,42.7,79209.22,0.2,-0.10212,7e-05,10.91021]
[1777261191302,42.7,79208.21,0.2,-0.10219,7e-05,10.91542]
[1777261191331,42.7,79208.21,0.2,-0.10219,7e-05,10.91542]
[1777261191337,42.7,79208.12,0.2,-0.1022,7e-05,10.91619]
[1777261193323,42.71,79207.74,0.2,-0.10223,7e-05,10.91829]
[1777261193350,42.71,79207.74,0.2,-0.10223,7e-05,10.91829]
[1777261193360,42.71,79207.74,0.2,-0.10223,7e-05,10.91829]
[1777261193385,42.71,79207.74,0.2,-0.10223,7e-05,10.91829]
[1777261193452,42.71,79207.29,0.2,-0.10226,7e-05,10.92075]
[1777261197403,42.71,79203.32,0.2,-0.10254,7e-05,10.94161]
[1777261197441,42.71,79203.32,0.2,-0.10254,7e-05,10.94161]
[1777261197525,42.71,79202.34,0.2,-0.10261,7e-05,10.94677]
[1777261199438,42.71,79202.34,0.2,-0.10261,7e-05,10.94686]
[1777261199466,42.71,79202.34,0.2,-0.10261,7e-05,10.94686]
[1777261199535,42.71,79202.75,0.2,-0.10258,7e-05,10.94483]
[1777261199844,42.71,79202.75,0.2,-0.10258,7e-05,10.94483]
[1777261199889,42.71,79202.75,0.2,-0.10258,7e-05,10.94483]
[1777261200279,42.71,79202.75,0.2,-0.10258,7e-05,10.94483]
[1777261201488,42.71,79202.75,0.2,-0.10258,7e-05,10.94483]
[1777261201522,42.71,79202.75,0.2,-0.10258,7e-05,10.94483]
[1777261201542,42.71,79202.75,0.2,-0.10258,7e-05,10.94483]
[1777261201555,42.71,79202.75,0.2,-0.10258,7e-05,10.94483]
[1777261201585,42.71,79207.1,0.2,-0.10228,7e-05,10.92224]
[1777261203488,42.71,79207.1,0.2,-0.10228,7e-05,10.92205]
[1777261203521,42.71,79207.1,0.2,-0.10228,7e-05,10.92205]
[1777261203559,42.71,79207.83,0.2,-0.10223,7e-05,10.9181]
[1777261205578,42.71,79207.83,0.2,-0.10222,7e-05,10.9179]
[1777261205604,42.71,79207.83,0.2,-0.10222,7e-05,10.9179]
[1777261205704,42.7,79207.78,0.2,-0.10222,7e-05,10.91797]
[1777261207613,42.7,79207.78,0.2,-0.10222,7e-05,10.91777]
[1777261207634,42.7,79207.78,0.2,-0.10222,7e-05,10.91777]
[1777261207680,42.7,79207.04,0.2,-0.10227,7e-05,10.92138]
[1777261209631,42.7,79207.04,0.2,-0.10227,7e-05,10.92117]
[1777261209659,42.7,79207.04,0.2,-0.10227,7e-05,10.92117]
[1777261209675,42.7,79206.22,0.2,-0.10232,7e-05,10.92519]
[1777261211652,42.7,79206.22,0.2,-0.10232,7e-05,10.92498]
[1777261211683,42.7,79206.22,0.2,-0.10232,7e-05,10.92498]
[1777261211784,42.7,79206.35,0.2,-0.10231,7e-05,10.9241]
[1777261213675,42.7,79206.35,0.2,-0.1023,7e-05,10.92389]
[1777261213703,42.7,79206.35,0.2,-0.1023,7e-05,10.92389]
[1777261213753,42.7,79206.21,0.2,-0.10231,7e-05,10.92441]
[1777261215660,42.7,79206.21,0.2,-0.10231,7e-05,10.9242]
[1777261215698,42.7,79206.21,0.2,-0.10231,7e-05,10.9242]
[1777261215753,42.7,79204.52,0.2,-0.10242,7e-05,10.93271]
[1777261216242,42.7,79204.52,0.2,-0.10242,7e-05,10.93271]
[1777261216281,42.7,79204.52,0.2,-0.10242,7e-05,10.93271]
[1777261216393,42.7,79204.52,0.2,-0.10242,7e-05,10.9325]
[1777261217682,42.7,79204.52,0.2,-0.10242,7e-05,10.9325]
[1777261217704,42.7,79204.52,0.2,-0.10242,7e-05,10.9325]
[1777261217778,42.7,79202.71,0.2,-0.10254,7e-05,10.94162]
[1777261222811,42.7,79201.33,0.2,-0.10263,7e-05,10.94851]
[1777261223805,42.7,79201.33,0.2,-0.10263,7e-05,10.94851]
[1777261223827,42.7,79201.33,0.2,-0.10263,7e-05,10.94857]
[1777261224448,42.7,79201.06,0.2,-0.10265,7e-05,10.94973]
[1777261225802,42.7,79201.06,0.2,-0.10265,7e-05,10.94973]
[1777261225827,42.7,79201.05,0.2,-0.10264,7e-05,10.94954]
[1777261226462,42.7,79201.01,0.2,-0.10264,7e-05,10.94951]
[1777261227828,42.7,79203.18,0.2,-0.10249,7e-05,10.93808]
[1777261227851,42.7,79203.18,0.2,-0.10249,7e-05,10.93808]
[1777261228476,42.7,79204.12,0.2,-0.10243,7e-05,10.93331]
[1777261229558,42.7,79204.12,0.2,-0.10243,7e-05,10.93331]
[1777261229620,42.7,79204.12,0.2,-0.10243,7e-05,10.93331]
[1777261229692,42.7,79207.21,0.2,-0.10222,7e-05,10.91745]
[1777261229880,42.7,79207.21,0.2,-0.10222,7e-05,10.91745]
[1777261229921,42.7,79207.21,0.2,-0.10222,7e-05,10.91745]
[1777261230491,42.7,79207.21,0.2,-0.10222,7e-05,10.91725]
[1777261231900,42.7,79209.86,0.2,-0.102,7e-05,10.89893]
[1777261231915,42.7,79209.86,0.2,-0.102,7e-05,10.89893]
[1777261232505,42.69,79209.86,0.2,-0.102,7e-05,10.89875]
[1777261233951,42.69,79210.34,0.2,-0.10196,7e-05,10.89609]
[1777261233980,42.69,79210.34,0.2,-0.10196,7e-05,10.89609]
[1777261234519,42.69,79210.91,0.2,-0.10192,7e-05,10.89297]
[1777261235977,42.69,79211.26,0.2,-0.10189,7e-05,10.89099]
[1777261236019,42.69,79211.26,0.2,-0.10189,7e-05,10.89099]
[1777261236533,42.69,79209.58,0.2,-0.10201,7e-05,10.89947]
[1777261237992,42.69,79208.55,0.2,-0.10207,7e-05,10.90458]
[1777261238027,42.69,79208.55,0.2,-0.10207,7e-05,10.90458]
[1777261238547,42.69,79208.85,0.2,-0.10205,7e-05,10.90284]
[1777261240045,42.69,79208.61,0.2,-0.10206,7e-05,10.90387]
[1777261240081,42.69,79208.61,0.2,-0.10206,7e-05,10.90387]
[1777261240092,42.69,79208.61,0.2,-0.10206,7e-05,10.90387]
[1777261240114,42.69,79208.61,0.2,-0.10206,7e-05,10.90387]
[1777261240173,42.69,79208.65,0.2,-0.10206,7e-05,10.90367]
[1777261242063,42.69,79208.65,0.2,-0.10206,7e-05,10.90367]
[1777261242094,42.69,79208.65,0.2,-0.10206,7e-05,10.90367]
[1777261242575,42.69,79208.65,0.2,-0.10205,7e-05,10.90306]
[1777261244120,42.69,79208.19,0.2,-0.10208,7e-05,10.90524]
[1777261244155,42.69,79208.19,0.2,-0.10208,7e-05,10.90524]
[1777261244588,42.69,79207.27,0.2,-0.10214,7e-05,10.90978]
[1777261246137,42.69,79209.07,0.2,-0.10202,7e-05,10.90029]
[1777261246163,42.69,79209.07,0.2,-0.10202,7e-05,10.90029]
[1777261246602,42.69,79209.58,0.2,-0.10198,7e-05,10.89747]
[1777261247242,42.69,79209.58,0.2,-0.10198,7e-05,10.89747]
[1777261247287,42.69,79209.58,0.2,-0.10198,7e-05,10.89747]
[1777261247610,42.69,79210.1,0.2,-0.10194,7e-05,10.89461]
[1777261248335,42.69,79210.1,0.2,-0.10194,7e-05,10.89461]
[1777261250211,42.69,79210.65,0.2,-0.1019,7e-05,10.89141]
[1777261250226,42.69,79210.65,0.2,-0.1019,7e-05,10.89141]
[1777261250244,42.69,79210.65,0.2,-0.1019,7e-05,10.89141]
[1777261250251,42.69,79210.65,0.2,-0.1019,7e-05,10.89141]
[1777261250631,42.69,79210.16,0.2,-0.10193,7e-05,10.89377]
[1777261252230,42.69,79208.8,0.2,-0.10202,7e-05,10.9006]
[1777261252247,42.69,79208.8,0.2,-0.10202,7e-05,10.9006]
[1777261252647,42.69,79208.53,0.2,-0.10204,7e-05,10.90182]
[1777261254260,42.68,79208.33,0.2,-0.10205,7e-05,10.90267]
[1777261254303,42.68,79208.33,0.2,-0.10205,7e-05,10.90267]
[1777261254658,42.68,79208.4,0.2,-0.10204,7e-05,10.90214]
[1777261256280,42.68,79208.4,0.2,-0.10204,7e-05,10.90198]
[1777261256320,42.68,79208.4,0.2,-0.10204,7e-05,10.90198]
[1777261256329,42.68,79208.4,0.2,-0.10204,7e-05,10.90198]
[1777261256353,42.68,79208.4,0.2,-0.10204,7e-05,10.90198]
[1777261256672,42.68,79207.92,0.2,-0.10207,7e-05,10.90429]
[1777261258319,42.68,79207.99,0.2,-0.10206,7e-05,10.90376]
[1777261258352,42.68,79207.99,0.2,-0.10206,7e-05,10.90376]
[1777261258688,42.68,79207.72,0.2,-0.10208,7e-05,10.905]
[1777261260338,42.68,79207.72,0.2,-0.10208,7e-05,10.905]
[1777261260360,42.68,79207.72,0.2,-0.10208,7e-05,10.905]
[1777261260701,42.68,79207.22,0.2,-0.10211,7e-05,10.90726]
[1777261261546,42.68,79207.22,0.2,-0.10211,7e-05,10.90726]
[1777261262406,42.68,79206.65,0.2,-0.10215,7e-05,10.91004]
[1777261262426,42.68,79206.65,0.2,-0.10215,7e-05,10.91004]
[1777261262457,42.68,79206.65,0.2,-0.10215,7e-05,10.91004]
[1777261262716,42.68,79211.78,0.2,-0.1018,7e-05,10.88345]
[1777261264420,42.68,79212.81,0.2,-0.10172,7e-05,10.87803]
[1777261264442,42.68,79212.81,0.2,-0.10172,7e-05,10.87803]
[1777261264734,42.68,79211.53,0.2,-0.10181,7e-05,10.88452]
[1777261266447,42.68,79211.53,0.2,-0.10181,7e-05,10.8844]
[1777261266500,42.68,79211.53,0.2,-0.10181,7e-05,10.8844]
[1777261266745,42.68,79211.56,0.2,-0.10181,7e-05,10.88414]
[1777261268491,42.68,79212.73,0.2,-0.10172,7e-05,10.878]
[1777261268514,42.68,79212.73,0.2,-0.10172,7e-05,10.878]
[1777261268761,42.68,79212.14,0.2,-0.10176,7e-05,10.88094]
[1777261270536,42.68,79213.8,0.2,-0.10165,7e-05,10.87228]
[1777261270565,42.68,79213.8,0.2,-0.10165,7e-05,10.87228]
[1777261270580,42.68,79213.8,0.2,-0.10165,7e-05,10.87228]
[1777261270598,42.68,79213.8,0.2,-0.10165,7e-05,10.87228]
[1777261270775,42.68,79214.31,0.2,-0.10161,7e-05,10.86956]
[1777261271986,42.68,79214.72,0.2,-0.10158,7e-05,10.86735]
[1777261272040,42.68,79214.72,0.2,-0.10158,7e-05,10.86735]
[1777261272567,42.68,79214.72,0.2,-0.10158,7e-05,10.86735]
[1777261272589,42.68,79214.72,0.2,-0.10158,7e-05,10.86735]
[1777261272790,42.68,79215.04,0.2,-0.10156,7e-05,10.8656]
[1777261274595,42.68,79220.52,0.2,-0.10119,7e-05,10.83731]
[1777261274618,42.68,79220.52,0.2,-0.10119,7e-05,10.83731]
[1777261274637,42.68,79220.52,0.2,-0.10119,7e-05,10.83731]
[1777261274675,42.68,79220.52,0.2,-0.10119,7e-05,10.83731]
[1777261274804,42.68,79221.77,0.2,-0.1011,7e-05,10.83083]
[1777261276629,42.68,79220.28,0.2,-0.1012,7e-05,10.83845]
[1777261276662,42.68,79220.28,0.2,-0.1012,7e-05,10.83845]
[1777261276818,42.68,79221.48,0.2,-0.10112,7e-05,10.83223]
[1777261278668,42.68,79221.48,0.2,-0.10112,7e-05,10.83223]
[1777261278687,42.68,79221.48,0.2,-0.10112,7e-05,10.83223]
[1777261278834,42.68,79221.43,0.2,-0.10112,7e-05,10.8324]
[1777261280714,42.68,79220.88,0.2,-0.10116,7e-05,10.83519]
[1777261280756,42.68,79220.88,0.2,-0.10116,7e-05,10.83519]
[1777261280845,42.68,79220.76,0.2,-0.10117,7e-05,10.83576]
[1777261282770,42.68,79220.72,0.2,-0.10117,7e-05,10.83592]
[1777261282822,42.68,79220.72,0.2,-0.10117,7e-05,10.83592]
[1777261282837,42.68,79220.72,0.2,-0.10117,7e-05,10.83592]
[1777261282856,42.68,79220.72,0.2,-0.10117,7e-05,10.83592]
[1777261282859,42.68,79220.69,0.2,-0.10117,7e-05,10.83603]
[1777261284879,42.68,79220.23,0.2,-0.1012,7e-05,10.83834]
[1777261284885,42.68,79216.54,0.2,-0.10145,7e-05,10.85727]
[1777261284901,42.68,79216.54,0.2,-0.10145,7e-05,10.85727]
[1777261285880,42.68,79216.63,0.2,-0.10144,7e-05,10.85672]
[1777261286827,42.68,79216.63,0.2,-0.10144,7e-05,10.85672]
[1777261286839,42.68,79216.63,0.2,-0.10144,7e-05,10.85672]
[1777261286847,42.68,79216.63,0.2,-0.10144,7e-05,10.85672]
[1777261286888,42.68,79216.63,0.2,-0.10144,7e-05,10.85663]
[1777261288851,42.68,79217.0,0.2,-0.10142,7e-05,10.85472]
[1777261288870,42.68,79217.0,0.2,-0.10142,7e-05,10.85472]
[1777261288935,42.68,79217.06,0.2,-0.10141,7e-05,10.85424]
[1777261290927,42.68,79217.06,0.2,-0.10141,7e-05,10.85414]
[1777261290965,42.68,79217.06,0.2,-0.10141,7e-05,10.85414]
[1777261290975,42.68,79217.06,0.2,-0.10141,7e-05,10.85414]
[1777261290999,42.68,79217.06,0.2,-0.10141,7e-05,10.85414]
[1777261291704,42.68,79215.33,0.2,-0.10149,7e-05,10.85837]
[1777261292995,42.68,79215.91,0.2,-0.10145,7e-05,10.85538]
[1777261293037,42.68,79215.91,0.2,-0.10145,7e-05,10.85538]
[1777261293106,42.68,79215.44,0.2,-0.10148,7e-05,10.85769]
[1777261295029,42.68,79215.44,0.2,-0.10148,7e-05,10.85759]
[1777261295071,42.68,79215.44,0.2,-0.10148,7e-05,10.85759]
[1777261295117,42.67,79214.61,0.2,-0.10153,7e-05,10.86177]
[1777261297064,42.67,79214.61,0.2,-0.10153,7e-05,10.86167]
[1777261297111,42.67,79214.61,0.2,-0.10153,7e-05,10.86167]
[1777261297140,42.67,79213.86,0.2,-0.10158,7e-05,10.86543]
[1777261299094,42.67,79213.86,0.2,-0.10158,7e-05,10.86533]
[1777261299131,42.67,79213.86,0.2,-0.10158,7e-05,10.86533]
[1777261299147,42.67,79213.86,0.2,-0.10158,7e-05,10.86533]
[1777261299164,42.67,79213.86,0.2,-0.10158,7e-05,10.86533]
[1777261299167,42.67,79213.28,0.2,-0.10162,7e-05,10.86823]
[1777261301134,42.67,79213.28,0.2,-0.10162,7e-05,10.86823]
[1777261301157,42.67,79213.28,0.2,-0.10162,7e-05,10.86823]
[1777261301158,42.67,79212.06,0.2,-0.1017,7e-05,10.87433]
[1777261303178,42.67,79212.19,0.2,-0.10169,7e-05,10.87356]
[1777261303222,42.67,79212.19,0.2,-0.10169,7e-05,10.87356]
[1777261303257,42.67,79212.19,0.2,-0.10169,7e-05,10.87346]
[1777261305214,42.67,79212.19,0.2,-0.10169,7e-05,10.87337]
[1777261305245,42.67,79212.19,0.2,-0.10169,7e-05,10.87337]
[1777261305257,42.67,79212.19,0.2,-0.10169,7e-05,10.87337]
[1777261305284,42.67,79212.19,0.2,-0.10169,7e-05,10.87337]
[1777261305384,42.67,79210.82,0.2,-0.10178,7e-05,10.88025]
[1777261307255,42.67,79210.82,0.2,-0.10178,7e-05,10.88025]
[1777261307283,42.67,79210.82,0.2,-0.10178,7e-05,10.88025]
[1777261307288,42.67,79210.3,0.2,-0.10181,7e-05,10.88284]
[1777261309273,42.67,79210.3,0.2,-0.10181,7e-05,10.88275]
[1777261309313,42.67,79210.3,0.2,-0.10181,7e-05,10.88275]
[1777261309387,42.67,79209.52,0.2,-0.10186,7e-05,10.8866]
[1777261311350,42.67,79209.52,0.2,-0.10186,7e-05,10.8866]
[1777261311375,42.67,79209.52,0.2,-0.10186,7e-05,10.8866]
[1777261311706,42.67,79213.43,0.2,-0.10159,7e-05,10.86626]
[1777261313356,42.67,79213.56,0.2,-0.10159,7e-05,10.86559]
[1777261313396,42.67,79213.56,0.2,-0.10159,7e-05,10.86559]
[1777261313471,42.67,79213.15,0.2,-0.10161,7e-05,10.86758]
[1777261315387,42.67,79213.15,0.2,-0.10161,7e-05,10.86758]
[1777261315436,42.67,79213.15,0.2,-0.10161,7e-05,10.86758]
[1777261315508,42.67,79213.04,0.2,-0.10162,7e-05,10.868]
[1777261317434,42.67,79213.04,0.2,-0.10162,7e-05,10.868]
[1777261317464,42.67,79213.04,0.2,-0.10162,7e-05,10.868]
[1777261317508,42.67,79216.0,0.2,-0.10141,7e-05,10.8526]
[1777261319420,42.67,79216.0,0.2,-0.10141,7e-05,10.8526]
[1777261319453,42.67,79216.0,0.2,-0.10141,7e-05,10.8526]
[1777261319463,42.67,79216.0,0.2,-0.10141,7e-05,10.8526]
[1777261319485,42.67,79216.0,0.2,-0.10141,7e-05,10.8526]
[1777261319490,42.67,79216.72,0.2,-0.10136,7e-05,10.84877]
[1777261321526,42.67,79216.72,0.2,-0.10136,7e-05,10.84877]
[1777261321562,42.67,79216.72,0.2,-0.10136,7e-05,10.84877]
[1777261321641,42.67,79219.66,0.2,-0.10116,7e-05,10.8335]
[1777261323549,42.67,79220.04,0.2,-0.10114,7e-05,10.8315]
[1777261323574,42.67,79220.04,0.2,-0.10114,7e-05,10.8315]
[1777261323648,42.67,79221.23,0.2,-0.10106,7e-05,10.82533]
[1777261325556,42.67,79221.23,0.2,-0.10106,7e-05,10.82533]
[1777261325584,42.67,79221.23,0.2,-0.10106,7e-05,10.82533]
[1777261325595,42.67,79221.23,0.2,-0.10106,7e-05,10.82533]
[1777261325616,42.67,79221.23,0.2,-0.10106,7e-05,10.82533]
[1777261325662,42.67,79220.73,0.2,-0.10109,7e-05,10.82786]
[1777261327598,42.67,79220.73,0.2,-0.10109,7e-05,10.82786]
[1777261327638,42.67,79220.73,0.2,-0.10109,7e-05,10.82786]
[1777261327681,42.67,79220.73,0.2,-0.10109,7e-05,10.82781]
[1777261329627,42.67,79220.73,0.2,-0.10109,7e-05,10.82781]
[1777261329650,42.67,79220.73,0.2,-0.10109,7e-05,10.82781]
[1777261329695,42.67,79220.73,0.2,-0.10109,7e-05,10.82776]
[1777261331677,42.67,79221.3,0.2,-0.10105,7e-05,10.8248]
[1777261331712,42.67,79221.3,0.2,-0.10105,7e-05,10.8248]
[1777261331723,42.67,79221.3,0.2,-0.10105,7e-05,10.8248]
[1777261331742,42.67,79221.3,0.2,-0.10105,7e-05,10.8248]
[1777261331827,42.67,79221.01,0.2,-0.10107,7e-05,10.82628]
[1777261337242,42.67,79231.78,0.2,-0.10035,7e-05,10.77155]
[1777261341870,42.67,79239.18,0.2,-0.09987,7e-05,10.73475]
[1777261341891,42.67,79239.18,0.2,-0.09987,7e-05,10.73475]
[1777261342788,42.67,79238.18,0.2,-0.09994,7e-05,10.74019]
[1777261343862,42.67,79238.18,0.2,-0.09994,7e-05,10.74019]
[1777261343879,42.67,79238.18,0.2,-0.09994,7e-05,10.74019]
[1777261344290,42.68,79239.42,0.2,-0.09986,7e-05,10.73422]
[1777261345892,42.68,79239.42,0.2,-0.09986,7e-05,10.73422]
[1777261345933,42.68,79239.42,0.2,-0.09986,7e-05,10.73422]
[1777261345944,42.68,79239.42,0.2,-0.09986,7e-05,10.73422]
[1777261345963,42.68,79237.82,0.2,-0.09997,7e-05,10.74253]
[1777261346304,42.68,79238.06,0.2,-0.09995,7e-05,10.74138]
[1777261347925,42.68,79238.06,0.2,-0.09995,7e-05,10.74138]
[1777261347972,42.68,79237.16,0.2,-0.10002,7e-05,10.74609]
[1777261348633,42.68,79237.16,0.2,-0.10002,7e-05,10.74609]
[1777261348677,42.68,79237.16,0.2,-0.10002,7e-05,10.74609]
[1777261348680,42.68,79237.16,0.2,-0.10002,7e-05,10.74609]
[1777261348707,42.68,79237.16,0.2,-0.10002,7e-05,10.74609]
[1777261348737,42.68,79237.2,0.2,-0.10001,7e-05,10.74603]
[1777261350039,42.68,79237.2,0.2,-0.10001,7e-05,10.74603]
[1777261350053,42.68,79237.2,0.2,-0.10001,7e-05,10.74603]
[1777261350082,42.68,79237.2,0.2,-0.10001,7e-05,10.74603]
[1777261350333,42.68,79229.28,0.2,-0.10055,7e-05,10.7871]
[1777261352047,42.68,79227.95,0.2,-0.10062,7e-05,10.79008]
[1777261352057,42.68,79227.95,0.2,-0.10062,7e-05,10.79008]
[1777261352080,42.68,79227.95,0.2,-0.10062,7e-05,10.79008]
[1777261352098,42.68,79227.95,0.2,-0.10062,7e-05,10.79008]
[1777261352643,42.68,79230.32,0.2,-0.10046,7e-05,10.77819]
[1777261354090,42.68,79230.32,0.2,-0.10046,7e-05,10.77819]
[1777261354097,42.68,79230.32,0.2,-0.10046,7e-05,10.77819]
[1777261354117,42.68,79230.32,0.2,-0.10046,7e-05,10.77819]
[1777261354364,42.68,79231.9,0.2,-0.10036,7e-05,10.77037]
[1777261356130,42.68,79232.24,0.2,-0.10034,7e-05,10.76894]
[1777261356136,42.68,79232.24,0.2,-0.10034,7e-05,10.76894]
[1777261356152,42.68,79232.24,0.2,-0.10034,7e-05,10.76894]
[1777261356176,42.68,79232.24,0.2,-0.10034,7e-05,10.76894]
[1777261356379,42.68,79232.25,0.2,-0.10034,7e-05,10.7692]
[1777261358191,42.68,79230.25,0.2,-0.10048,7e-05,10.7798]
[1777261358196,42.68,79230.25,0.2,-0.10048,7e-05,10.7798]
[1777261358220,42.68,79230.25,0.2,-0.10048,7e-05,10.7798]
[1777261358231,42.68,79230.25,0.2,-0.10048,7e-05,10.7798]
[1777261358233,42.68,79230.25,0.2,-0.10048,7e-05,10.7798]
[1777261358250,42.68,79230.25,0.2,-0.10048,7e-05,10.7798]
[1777261358394,42.68,79231.62,0.2,-0.10039,7e-05,10.77305]
[1777261360204,42.68,79232.2,0.2,-0.10035,7e-05,10.77007]
[1777261360225,42.68,79232.2,0.2,-0.10035,7e-05,10.77007]
[1777261360407,42.68,79231.94,0.2,-0.10037,7e-05,10.7714]
[1777261362259,42.68,79232.57,0.2,-0.10033,7e-05,10.76817]
[1777261362292,42.68,79232.57,0.2,-0.10033,7e-05,10.76817]
[1777261362713,42.68,79231.58,0.2,-0.10039,7e-05,10.77326]
[1777261364287,42.68,79231.58,0.2,-0.10039,7e-05,10.77325]
[1777261364324,42.68,79231.58,0.2,-0.10039,7e-05,10.77325]
[1777261364434,42.68,79232.35,0.2,-0.10034,7e-05,10.76928]
[1777261366326,42.68,79233.22,0.2,-0.10028,7e-05,10.7648]
[1777261366379,42.68,79233.22,0.2,-0.10028,7e-05,10.7648]
[1777261366390,42.68,79233.22,0.2,-0.10028,7e-05,10.7648]
[1777261366410,42.68,79233.22,0.2,-0.10028,7e-05,10.7648]
[1777261366510,42.68,79233.12,0.2,-0.10029,7e-05,10.76531]
[1777261368357,42.68,79233.12,0.2,-0.10029,7e-05,10.7653]
[1777261368373,42.68,79233.12,0.2,-0.10029,7e-05,10.7653]
[1777261368407,42.68,79233.68,0.2,-0.10025,7e-05,10.76243]
[1777261370386,42.68,79233.68,0.2,-0.10025,7e-05,10.76243]
[1777261370429,42.68,79233.68,0.2,-0.10025,7e-05,10.76243]
[1777261370476,42.68,79233.68,0.2,-0.10025,7e-05,10.76242]
[1777261372404,42.68,79233.68,0.2,-0.10025,7e-05,10.76242]
[1777261372436,42.68,79233.68,0.2,-0.10025,7e-05,10.76242]
[1777261372595,42.68,79234.61,0.2,-0.10019,7e-05,10.75765]
[1777261374383,42.68,79234.61,0.2,-0.10019,7e-05,10.75766]
[1777261374421,42.68,79234.61,0.2,-0.10019,7e-05,10.75766]
[1777261374464,42.68,79234.61,0.2,-0.10019,7e-05,10.75766]
[1777261374554,42.68,79233.23,0.2,-0.10028,7e-05,10.76476]
[1777261376472,42.68,79233.23,0.2,-0.10029,7e-05,10.76507]
[1777261376499,42.68,79233.23,0.2,-0.10029,7e-05,10.76507]
[1777261376517,42.68,79233.23,0.2,-0.10029,7e-05,10.76507]
[1777261376556,42.68,79233.23,0.2,-0.10029,7e-05,10.76507]
[1777261376573,42.68,79226.01,0.2,-0.10078,7e-05,10.80247]
[1777261378452,42.69,79226.01,0.2,-0.10078,7e-05,10.80272]
[1777261378561,42.69,79226.01,0.2,-0.10078,7e-05,10.80272]
[1777261378571,42.69,79226.01,0.2,-0.10078,7e-05,10.80272]
[1777261378602,42.69,79226.01,0.2,-0.10078,7e-05,10.80272]
[1777261378690,42.69,79227.28,0.2,-0.1007,7e-05,10.79644]
[1777261380580,42.69,79228.92,0.2,-0.10059,7e-05,10.78826]
[1777261380588,42.69,79228.92,0.2,-0.10059,7e-05,10.78826]
[1777261380604,42.69,79228.92,0.2,-0.10059,7e-05,10.78826]
[1777261380613,42.69,79228.92,0.2,-0.10059,7e-05,10.78826]
[1777261380669,42.69,79228.73,0.2,-0.10061,7e-05,10.78951]
[1777261382613,42.69,79228.93,0.2,-0.1006,7e-05,10.78875]
[1777261382621,42.69,79228.93,0.2,-0.1006,7e-05,10.78875]
[1777261382634,42.69,79228.93,0.2,-0.1006,7e-05,10.78875]
[1777261382652,42.69,79228.93,0.2,-0.1006,7e-05,10.78875]
[1777261382685,42.69,79230.39,0.2,-0.1005,7e-05,10.78151]
[1777261384617,42.69,79230.39,0.2,-0.1005,7e-05,10.78178]
[1777261384626,42.69,79230.39,0.2,-0.1005,7e-05,10.78178]
[1777261384640,42.69,79230.39,0.2,-0.1005,7e-05,10.78178]
[1777261384655,42.69,79230.39,0.2,-0.1005,7e-05,10.78178]
[1777261384698,42.69,79230.39,0.2,-0.1005,7e-05,10.78178]
[1777261384798,42.69,79230.24,0.2,-0.10052,7e-05,10.78283]
[1777261386648,42.69,79230.24,0.2,-0.10052,7e-05,10.78279]
[1777261386677,42.69,79230.24,0.2,-0.10052,7e-05,10.78279]
[1777261386728,42.69,79229.93,0.2,-0.10054,7e-05,10.78434]
[1777261388698,42.69,79229.93,0.2,-0.10054,7e-05,10.7843]
[1777261388737,42.69,79229.93,0.2,-0.10054,7e-05,10.7843]
[1777261388746,42.69,79229.34,0.2,-0.10058,7e-05,10.78728]
[1777261390727,42.69,79229.34,0.2,-0.10058,7e-05,10.78722]
[1777261390752,42.69,79229.34,0.2,-0.10058,7e-05,10.78722]
[1777261390754,42.69,79229.16,0.2,-0.10059,7e-05,10.78808]
[1777261392755,42.69,79229.16,0.2,-0.10059,7e-05,10.78802]
[1777261392794,42.69,79229.16,0.2,-0.10059,7e-05,10.78802]
[1777261392807,42.69,79229.16,0.2,-0.10059,7e-05,10.78802]
[1777261392824,42.69,79229.16,0.2,-0.10059,7e-05,10.78802]
[1777261392871,42.69,79228.12,0.2,-0.10066,7e-05,10.7933]
[1777261394786,42.69,79228.12,0.2,-0.10066,7e-05,10.79323]
[1777261394820,42.69,79228.12,0.2,-0.10066,7e-05,10.79323]
[1777261394895,42.69,79226.73,0.2,-0.10075,7e-05,10.8003]
[1777261396834,42.69,79226.73,0.2,-0.10075,7e-05,10.80022]
[1777261396856,42.69,79226.73,0.2,-0.10075,7e-05,10.80022]
[1777261396884,42.69,79227.54,0.2,-0.10069,7e-05,10.79597]
[1777261398865,42.69,79227.54,0.2,-0.10069,7e-05,10.7959]
[1777261398907,42.69,79227.54,0.2,-0.10069,7e-05,10.7959]
[1777261398913,42.69,79227.37,0.2,-0.1007,7e-05,10.7967]
[1777261400903,42.69,79227.37,0.2,-0.1007,7e-05,10.79662]
[1777261400925,42.69,79227.37,0.2,-0.1007,7e-05,10.79662]
[1777261400939,42.69,79227.37,0.2,-0.1007,7e-05,10.79662]
[1777261400955,42.69,79227.37,0.2,-0.1007,7e-05,10.79662]
[1777261400927,42.69,79225.34,0.2,-0.10084,7e-05,10.80697]
[1777261401695,42.69,79225.34,0.2,-0.10083,7e-05,10.80688]
[1777261402909,42.69,79225.34,0.2,-0.10083,7e-05,10.80688]
[1777261402957,42.69,79225.34,0.2,-0.10083,7e-05,10.80688]
[1777261402994,42.69,79225.1,0.2,-0.10085,7e-05,10.80802]
[1777261404956,42.69,79225.1,0.2,-0.10085,7e-05,10.80793]
[1777261404994,42.69,79225.1,0.2,-0.10085,7e-05,10.80793]
[1777261405723,42.69,79224.73,0.2,-0.10087,7e-05,10.80964]
[1777261406988,42.69,79224.73,0.2,-0.10087,7e-05,10.80964]
[1777261407019,42.69,79224.73,0.2,-0.10087,7e-05,10.80964]
[1777261407737,42.69,79223.99,0.2,-0.10092,7e-05,10.81325]
[1777261409022,42.69,79223.05,0.2,-0.10098,7e-05,10.81798]
[1777261409046,42.69,79223.05,0.2,-0.10098,7e-05,10.81798]
[1777261409058,42.69,79223.05,0.2,-0.10098,7e-05,10.81798]
[1777261409081,42.69,79223.05,0.2,-0.10098,7e-05,10.81798]
[1777261409750,42.68,79223.26,0.2,-0.10097,7e-05,10.81679]
[1777261411053,42.68,79223.64,0.2,-0.10094,7e-05,10.81474]
[1777261411077,42.68,79223.64,0.2,-0.10094,7e-05,10.81474]
[1777261411765,42.68,79222.92,0.2,-0.10095,7e-05,10.81388]
[1777261413091,42.68,79222.99,0.2,-0.10094,7e-05,10.81342]
[1777261413135,42.68,79222.99,0.2,-0.10094,7e-05,10.81342]
[1777261413778,42.68,79222.99,0.2,-0.10094,7e-05,10.81332]
[1777261415116,42.68,79222.99,0.2,-0.10094,7e-05,10.81332]
[1777261415142,42.68,79222.99,0.2,-0.10094,7e-05,10.81332]
[1777261415793,42.68,79222.57,0.2,-0.10097,7e-05,10.81527]
[1777261417130,42.68,79222.53,0.2,-0.10097,7e-05,10.81537]
[1777261417176,42.68,79222.53,0.2,-0.10097,7e-05,10.81537]
[1777261417199,42.68,79222.53,0.2,-0.10097,7e-05,10.81537]
[1777261417808,42.68,79222.16,0.2,-0.10099,7e-05,10.81717]
[1777261419185,42.68,79222.24,0.2,-0.10099,7e-05,10.81665]
[1777261419211,42.68,79222.24,0.2,-0.10099,7e-05,10.81665]
[1777261419857,42.68,79222.24,0.2,-0.10099,7e-05,10.81665]
[1777261419873,42.68,79222.24,0.2,-0.10099,7e-05,10.81665]
[1777261419876,42.68,79222.24,0.2,-0.10099,7e-05,10.81665]
[1777261419906,42.68,79222.24,0.2,-0.10099,7e-05,10.81665]
[1777261420006,42.68,79220.67,0.2,-0.10109,7e-05,10.82463]
[1777261421247,42.68,79220.67,0.2,-0.10109,7e-05,10.82481]
[1777261421270,42.68,79220.67,0.2,-0.10109,7e-05,10.82481]
[1777261421284,42.68,79220.67,0.2,-0.10109,7e-05,10.82481]
[1777261421311,42.68,79220.67,0.2,-0.10109,7e-05,10.82481]
[1777261421423,42.68,79220.67,0.2,-0.10109,7e-05,10.82481]
[1777261421535,42.68,79220.67,0.2,-0.10109,7e-05,10.82481]
[1777261421834,42.68,79218.65,0.2,-0.10123,7e-05,10.83539]
[1777261423314,42.68,79219.33,0.2,-0.10119,7e-05,10.83175]
[1777261423321,42.68,79219.33,0.2,-0.10119,7e-05,10.83175]
[1777261423333,42.68,79219.33,0.2,-0.10119,7e-05,10.83175]
[1777261423365,42.68,79219.33,0.2,-0.10119,7e-05,10.83175]
[1777261423368,42.68,79219.33,0.2,-0.10119,7e-05,10.83175]
[1777261423390,42.68,79219.33,0.2,-0.10119,7e-05,10.83175]
[1777261423849,42.68,79220.71,0.2,-0.10109,7e-05,10.82453]
[1777261425334,42.68,79221.33,0.2,-0.10105,7e-05,10.82123]
[1777261425344,42.68,79221.33,0.2,-0.10105,7e-05,10.82123]
[1777261425362,42.68,79221.33,0.2,-0.10105,7e-05,10.82123]
[1777261425386,42.68,79221.33,0.2,-0.10105,7e-05,10.82123]
[1777261425863,42.68,79220.93,0.2,-0.10107,7e-05,10.82317]
[1777261427387,42.68,79220.09,0.2,-0.10113,7e-05,10.82738]
[1777261427393,42.68,79220.09,0.2,-0.10113,7e-05,10.82738]
[1777261427428,42.68,79220.09,0.2,-0.10113,7e-05,10.82738]
[1777261427878,42.68,79220.03,0.2,-0.10113,7e-05,10.82758]
[1777261429403,42.68,79219.67,0.2,-0.10115,7e-05,10.82933]
[1777261429405,42.68,79219.67,0.2,-0.10115,7e-05,10.82933]
[1777261429438,42.68,79219.67,0.2,-0.10115,7e-05,10.82933]
[1777261429890,42.68,79219.79,0.2,-0.10114,7e-05,10.82861]
[1777261431452,42.68,79220.22,0.2,-0.10111,7e-05,10.82631]
[1777261431501,42.68,79220.22,0.2,-0.10111,7e-05,10.82631]
[1777261431510,42.68,79220.22,0.2,-0.10111,7e-05,10.82631]
[1777261431532,42.68,79220.22,0.2,-0.10111,7e-05,10.82631]
[1777261431905,42.68,79219.99,0.2,-0.10113,7e-05,10.8274]
[1777261433503,42.68,79219.99,0.2,-0.10113,7e-05,10.82762]
[1777261433535,42.68,79219.99,0.2,-0.10113,7e-05,10.82762]
[1777261433919,42.68,79226.06,0.2,-0.10072,7e-05,10.79635]
[1777261435535,42.68,79227.27,0.2,-0.10064,7e-05,10.7901]
[1777261435568,42.68,79227.27,0.2,-0.10064,7e-05,10.7901]
[1777261435934,42.68,79227.54,0.2,-0.10062,7e-05,10.789]
[1777261437552,42.68,79229.12,0.2,-0.10052,7e-05,10.78117]
[1777261437572,42.68,79229.12,0.2,-0.10052,7e-05,10.78117]
[1777261437586,42.68,79229.12,0.2,-0.10052,7e-05,10.78117]
[1777261437604,42.68,79229.12,0.2,-0.10052,7e-05,10.78117]
[1777261437948,42.68,79229.54,0.2,-0.1005,7e-05,10.77931]
[1777261439599,42.68,79229.61,0.2,-0.1005,7e-05,10.77925]
[1777261439638,42.68,79229.61,0.2,-0.1005,7e-05,10.77925]
[1777261439963,42.68,79229.53,0.2,-0.10051,7e-05,10.77996]
[1777261441656,42.69,79228.85,0.2,-0.10055,7e-05,10.78375]
[1777261441697,42.69,79228.85,0.2,-0.10055,7e-05,10.78375]
[1777261441976,42.69,79234.07,0.2,-0.10021,7e-05,10.75726]
[1777261443679,42.69,79236.38,0.2,-0.10006,7e-05,10.74575]
[1777261443719,42.69,79236.38,0.2,-0.10006,7e-05,10.74575]
[1777261443989,42.69,79237.24,0.2,-0.1,7e-05,10.74169]
[1777261445692,42.69,79237.73,0.2,-0.09997,7e-05,10.73953]
[1777261445731,42.69,79237.73,0.2,-0.09997,7e-05,10.73953]
[1777261445743,42.69,79237.73,0.2,-0.09997,7e-05,10.73953]
[1777261445767,42.69,79237.73,0.2,-0.09997,7e-05,10.73953]
[1777261446003,42.69,79237.9,0.2,-0.09997,7e-05,10.73901]
[1777261447698,42.69,79237.85,0.2,-0.09998,7e-05,10.73963]
[1777261447726,42.69,79237.85,0.2,-0.09998,7e-05,10.73963]
[1777261448018,42.69,79237.79,0.2,-0.09998,7e-05,10.74029]
[1777261449766,42.69,79238.74,0.2,-0.09993,7e-05,10.73577]
[1777261449794,42.69,79238.74,0.2,-0.09993,7e-05,10.73577]
[1777261450032,42.69,79239.18,0.2,-0.0999,7e-05,10.73388]
[1777261451819,42.69,79239.27,0.2,-0.0999,7e-05,10.73378]
[1777261451860,42.69,79239.27,0.2,-0.0999,7e-05,10.73378]
[1777261452046,42.69,79238.65,0.2,-0.09994,7e-05,10.73702]
[1777261453877,42.69,79239.43,0.2,-0.09989,7e-05,10.73307]
[1777261453903,42.69,79239.43,0.2,-0.09989,7e-05,10.73307]
[1777261453919,42.69,79239.43,0.2,-0.09989,7e-05,10.73307]
[1777261453934,42.69,79239.43,0.2,-0.09989,7e-05,10.73307]
[1777261454063,42.69,79242.04,0.2,-0.09972,7e-05,10.71976]
[1777261455876,42.69,79241.94,0.2,-0.09972,7e-05,10.72035]
[1777261455925,42.69,79241.94,0.2,-0.09972,7e-05,10.72035]
[1777261456074,42.7,79241.6,0.2,-0.09975,7e-05,10.72247]
[1777261457939,42.7,79240.77,0.2,-0.09981,7e-05,10.7268]
[1777261457978,42.7,79240.77,0.2,-0.09981,7e-05,10.7268]
[1777261458037,42.7,79240.56,0.2,-0.09982,7e-05,10.72794]
[1777261459988,42.7,79240.56,0.2,-0.09982,7e-05,10.72794]
[1777261460031,42.7,79240.56,0.2,-0.09982,7e-05,10.72794]
[1777261460043,42.7,79240.56,0.2,-0.09982,7e-05,10.72794]
[1777261460061,42.7,79240.56,0.2,-0.09982,7e-05,10.72794]
[1777261460132,42.7,79240.57,0.2,-0.09983,7e-05,10.72833]
[1777261462025,42.7,79240.57,0.2,-0.09983,7e-05,10.72833]
[1777261462056,42.7,79240.57,0.2,-0.09983,7e-05,10.72833]
[1777261462058,42.7,79240.05,0.2,-0.09986,7e-05,10.73113]
[1777261464028,42.7,79240.29,0.2,-0.09985,7e-05,10.7299]
[1777261464041,42.7,79240.29,0.2,-0.09985,7e-05,10.7299]
[1777261464051,42.7,79239.66,0.2,-0.0999,7e-05,10.73388]
[1777261466108,42.7,79240.64,0.2,-0.09984,7e-05,10.72922]
[1777261466126,42.7,79240.64,0.2,-0.09984,7e-05,10.72922]
[1777261466187,42.7,79240.54,0.2,-0.09985,7e-05,10.7298]
[1777261468128,42.7,79240.54,0.2,-0.09985,7e-05,10.72987]
[1777261468165,42.7,79240.54,0.2,-0.09985,7e-05,10.72987]
[1777261468181,42.7,79240.54,0.2,-0.09985,7e-05,10.72987]
[1777261468196,42.7,79240.54,0.2,-0.09985,7e-05,10.72987]
[1777261468276,42.7,79240.5,0.2,-0.09985,7e-05,10.73014]
[1777261470167,42.7,79240.5,0.2,-0.09985,7e-05,10.73021]
[1777261470207,42.7,79240.5,0.2,-0.09985,7e-05,10.73021]
[1777261470285,42.7,79239.91,0.2,-0.0999,7e-05,10.73361]
[1777261472200,42.7,79239.91,0.2,-0.09986,7e-05,10.72924]
[1777261472233,42.7,79239.91,0.2,-0.09986,7e-05,10.72924]
[1777261472283,42.7,79237.76,0.2,-0.10001,7e-05,10.74033]
[1777261474249,42.7,79236.81,0.2,-0.10007,7e-05,10.74527]
[1777261474275,42.7,79236.81,0.2,-0.10007,7e-05,10.74527]
[1777261474286,42.7,79236.81,0.2,-0.10007,7e-05,10.74527]
[1777261474335,42.7,79236.81,0.2,-0.10007,7e-05,10.74527]
[1777261474406,42.7,79237.41,0.2,-0.10003,7e-05,10.74225]
[1777261476270,42.7,79237.41,0.2,-0.10003,7e-05,10.74229]
[1777261476293,42.7,79237.41,0.2,-0.10003,7e-05,10.74229]
[1777261476296,42.7,79239.45,0.2,-0.0999,7e-05,10.73187]
[1777261478297,42.7,79239.45,0.2,-0.0999,7e-05,10.73224]
[1777261478340,42.7,79239.45,0.2,-0.0999,7e-05,10.73224]
[1777261478415,42.7,79237.13,0.2,-0.10006,7e-05,10.74421]
[1777261480367,42.7,79237.13,0.2,-0.10006,7e-05,10.74426]
[1777261480406,42.7,79237.13,0.2,-0.10006,7e-05,10.74426]
[1777261480418,42.7,79237.13,0.2,-0.10006,7e-05,10.74426]
[1777261480438,42.7,79237.13,0.2,-0.10006,7e-05,10.74426]
[1777261480488,42.7,79237.3,0.2,-0.10005,7e-05,10.74343]
[1777261482425,42.7,79237.07,0.2,-0.10006,7e-05,10.7447]
[1777261482455,42.7,79237.07,0.2,-0.10006,7e-05,10.7447]
[1777261482483,42.7,79237.27,0.2,-0.10005,7e-05,10.74367]
[1777261483431,42.7,79237.27,0.2,-0.10005,7e-05,10.74367]
[1777261483459,42.7,79237.27,0.2,-0.10005,7e-05,10.74367]
[1777261483608,42.7,79237.89,0.2,-0.10001,7e-05,10.74057]
[1777261484416,42.7,79237.89,0.2,-0.10001,7e-05,10.74057]
[1777261484457,42.7,79237.89,0.2,-0.10001,7e-05,10.74057]
[1777261484490,42.7,79231.22,0.2,-0.10046,7e-05,10.77481]
[1777261485761,42.7,79231.22,0.2,-0.10046,7e-05,10.77481]
[1777261485806,42.7,79231.22,0.2,-0.10046,7e-05,10.77481]
[1777261485816,42.71,79229.64,0.2,-0.10057,7e-05,10.78358]
[1777261486600,42.71,79229.64,0.2,-0.10057,7e-05,10.78358]
[1777261490540,42.71,79236.42,0.2,-0.10012,7e-05,10.74937]
[1777261490567,42.71,79236.42,0.2,-0.10012,7e-05,10.74937]
[1777261490672,42.71,79236.98,0.2,-0.10009,7e-05,10.74685]
[1777261492590,42.71,79236.61,0.2,-0.10012,7e-05,10.74877]
[1777261492614,42.71,79236.61,0.2,-0.10012,7e-05,10.74877]
[1777261492692,42.71,79237.48,0.2,-0.10006,7e-05,10.74463]
[1777261494640,42.71,79241.38,0.2,-0.0998,7e-05,10.72496]
[1777261494670,42.71,79241.38,0.2,-0.0998,7e-05,10.72496]
[1777261494903,42.71,79241.38,0.2,-0.0998,7e-05,10.72496]
[1777261494939,42.71,79241.38,0.2,-0.0998,7e-05,10.72496]
[1777261495040,42.71,79242.15,0.2,-0.09976,7e-05,10.72137]
[1777261496760,42.71,79242.15,0.2,-0.09976,7e-05,10.72137]
[1777261496784,42.71,79242.15,0.2,-0.09976,7e-05,10.72137]
[1777261496798,42.71,79242.11,0.2,-0.09976,7e-05,10.7217]
[1777261498722,42.71,79242.11,0.2,-0.09976,7e-05,10.7217]
[1777261498756,42.71,79242.11,0.2,-0.09976,7e-05,10.7217]
[1777261498789,42.71,79250.17,0.2,-0.09923,7e-05,10.68118]
[1777261500771,42.71,79250.17,0.2,-0.09923,7e-05,10.68118]
[1777261500813,42.71,79250.17,0.2,-0.09923,7e-05,10.68118]
[1777261500818,42.72,79250.02,0.2,-0.09925,7e-05,10.6828]
[1777261502788,42.72,79250.02,0.2,-0.09925,7e-05,10.6828]
[1777261502809,42.72,79250.02,0.2,-0.09925,7e-05,10.6828]
[1777261502884,42.72,79248.91,0.2,-0.09934,7e-05,10.68933]
[1777261504833,42.72,79248.74,0.2,-0.09935,7e-05,10.69061]
[1777261504860,42.72,79248.74,0.2,-0.09935,7e-05,10.69061]
[1777261504891,42.72,79248.19,0.2,-0.0994,7e-05,10.69384]
[1777261505536,42.72,79248.19,0.2,-0.0994,7e-05,10.69384]
[1777261505550,42.72,79248.19,0.2,-0.0994,7e-05,10.69384]
[1777261505593,42.72,79248.49,0.2,-0.09938,7e-05,10.69231]
[1777261508943,42.72,79251.85,0.2,-0.09916,7e-05,10.67574]
[1777261508961,42.72,79251.85,0.2,-0.09916,7e-05,10.67574]
[1777261509023,42.72,79251.0,0.2,-0.09922,7e-05,10.68022]
[1777261510968,42.72,79251.0,0.2,-0.09922,7e-05,10.68022]
[1777261510995,42.72,79251.0,0.2,-0.09922,7e-05,10.68022]
[1777261511045,42.72,79250.37,0.2,-0.09926,7e-05,10.6837]
[1777261512999,42.72,79250.37,0.2,-0.09926,7e-05,10.6837]
[1777261513021,42.72,79250.37,0.2,-0.09926,7e-05,10.6837]
[1777261513053,42.72,79250.56,0.2,-0.09925,7e-05,10.68298]
[1777261515090,42.72,79249.43,0.2,-0.09933,7e-05,10.68889]
[1777261515143,42.72,79249.43,0.2,-0.09933,7e-05,10.68889]
[1777261515153,42.72,79249.43,0.2,-0.09933,7e-05,10.68889]
[1777261515177,42.72,79249.43,0.2,-0.09933,7e-05,10.68889]
[1777261515492,42.72,79249.89,0.2,-0.0993,7e-05,10.68666]
[1777261517108,42.72,79249.89,0.2,-0.0993,7e-05,10.68666]
[1777261517128,42.72,79249.89,0.2,-0.0993,7e-05,10.68666]
[1777261517507,42.72,79249.17,0.2,-0.09935,7e-05,10.6906]
[1777261519152,42.72,79248.22,0.2,-0.09942,7e-05,10.6956]
[1777261519183,42.72,79248.22,0.2,-0.09942,7e-05,10.6956]
[1777261519520,42.72,79247.89,0.2,-0.09944,7e-05,10.69741]
[1777261521177,42.72,79246.88,0.2,-0.09951,7e-05,10.70271]
[1777261521213,42.72,79246.88,0.2,-0.09951,7e-05,10.70271]
[1777261521534,42.73,79246.77,0.2,-0.09952,7e-05,10.7034]
[1777261523214,42.73,79246.41,0.2,-0.09955,7e-05,10.70536]
[1777261523255,42.73,79246.41,0.2,-0.09955,7e-05,10.70536]
[1777261523269,42.73,79246.41,0.2,-0.09955,7e-05,10.70536]
[1777261523286,42.73,79246.41,0.2,-0.09955,7e-05,10.70536]
[1777261523888,42.73,79246.13,0.2,-0.09957,7e-05,10.70703]
[1777261525247,42.73,79246.13,0.2,-0.09957,7e-05,10.70703]
[1777261525271,42.73,79246.13,0.2,-0.09957,7e-05,10.70703]
[1777261525273,42.73,79245.72,0.2,-0.0996,7e-05,10.70925]
[1777261527295,42.73,79245.72,0.2,-0.0996,7e-05,10.70948]
[1777261527335,42.73,79245.72,0.2,-0.0996,7e-05,10.70948]
[1777261527577,42.73,79245.51,0.2,-0.09961,7e-05,10.71056]
[1777261529364,42.73,79246.53,0.2,-0.09955,7e-05,10.70545]
[1777261529395,42.73,79246.53,0.2,-0.09955,7e-05,10.70545]
[1777261529590,42.73,79248.0,0.2,-0.09945,7e-05,10.69805]
[1777261531446,42.73,79249.52,0.2,-0.09935,7e-05,10.69056]
[1777261531471,42.73,79249.52,0.2,-0.09935,7e-05,10.69056]
[1777261531486,42.73,79249.52,0.2,-0.09935,7e-05,10.69056]
[1777261531500,42.73,79249.52,0.2,-0.09935,7e-05,10.69056]
[1777261531603,42.73,79250.45,0.2,-0.09926,7e-05,10.68151]
[1777261533470,42.73,79250.36,0.2,-0.09927,7e-05,10.68214]
[1777261533514,42.73,79250.36,0.2,-0.09927,7e-05,10.68214]
[1777261533961,42.73,79247.72,0.2,-0.09944,7e-05,10.69583]
[1777261535523,42.73,79247.72,0.2,-0.09945,7e-05,10.69598]
[1777261535550,42.73,79247.72,0.2,-0.09945,7e-05,10.69598]
[1777261535631,42.73,79247.16,0.2,-0.09949,7e-05,10.69901]
[1777261537589,42.73,79247.52,0.2,-0.09946,7e-05,10.69733]
[1777261537611,42.73,79247.52,0.2,-0.09946,7e-05,10.69733]
[1777261537645,42.73,79248.64,0.2,-0.09939,7e-05,10.69177]
[1777261539671,42.73,79247.42,0.2,-0.09948,7e-05,10.69819]
[1777261539715,42.73,79247.42,0.2,-0.09948,7e-05,10.69819]
[1777261539746,42.73,79247.42,0.2,-0.09948,7e-05,10.69819]
[1777261539846,42.73,79244.77,0.2,-0.09965,7e-05,10.71192]
[1777261541651,42.73,79244.77,0.2,-0.09966,7e-05,10.71208]
[1777261541675,42.73,79244.77,0.2,-0.09966,7e-05,10.71208]
[1777261541742,42.73,79240.8,0.2,-0.09992,7e-05,10.73256]
[1777261543714,42.73,79240.8,0.2,-0.09993,7e-05,10.73269]
[1777261543745,42.73,79240.8,0.2,-0.09993,7e-05,10.73269]
[1777261543782,42.73,79238.13,0.2,-0.10011,7e-05,10.7465]
[1777261545712,42.73,79238.13,0.2,-0.10011,7e-05,10.74661]
[1777261545747,42.73,79238.13,0.2,-0.10011,7e-05,10.74661]
[1777261545805,42.73,79238.39,0.2,-0.10009,7e-05,10.74539]
[1777261547767,42.73,79238.39,0.2,-0.10009,7e-05,10.7455]
[1777261547801,42.73,79238.39,0.2,-0.10009,7e-05,10.7455]
[1777261547816,42.73,79238.39,0.2,-0.10009,7e-05,10.7455]
[1777261547827,42.73,79238.39,0.2,-0.10009,7e-05,10.7455]
[1777261547920,42.73,79238.45,0.2,-0.10009,7e-05,10.74531]
[1777261549814,42.73,79238.45,0.2,-0.10009,7e-05,10.74542]
[1777261549844,42.73,79238.45,0.2,-0.10009,7e-05,10.74542]
[1777261549941,42.74,79236.33,0.2,-0.10024,7e-05,10.75642]
[1777261551850,42.74,79236.33,0.2,-0.10024,7e-05,10.75652]
[1777261551875,42.74,79236.33,0.2,-0.10024,7e-05,10.75652]
[1777261551949,42.74,79236.32,0.2,-0.10024,7e-05,10.75667]
[1777261553871,42.74,79236.32,0.2,-0.10024,7e-05,10.75676]
[1777261553900,42.74,79236.32,0.2,-0.10024,7e-05,10.75676]
[1777261553960,42.74,79236.08,0.2,-0.10026,7e-05,10.75809]
[1777261555935,42.74,79236.08,0.2,-0.10026,7e-05,10.75818]
[1777261555957,42.74,79236.08,0.2,-0.10026,7e-05,10.75818]
[1777261555964,42.74,79236.08,0.2,-0.10026,7e-05,10.75818]
[1777261555986,42.74,79236.08,0.2,-0.10026,7e-05,10.75818]
[1777261555993,42.74,79236.92,0.2,-0.1002,7e-05,10.75396]
[1777261557962,42.74,79236.92,0.2,-0.10021,7e-05,10.75405]
[1777261558001,42.74,79236.92,0.2,-0.10021,7e-05,10.75405]
[1777261558007,42.74,79236.45,0.2,-0.10024,7e-05,10.75655]
[1777261559998,42.74,79236.45,0.2,-0.10024,7e-05,10.75664]
[1777261560017,42.74,79236.45,0.2,-0.10024,7e-05,10.75664]
[1777261560085,42.74,79236.58,0.2,-0.10023,7e-05,10.75606]
[1777261560585,42.74,79236.58,0.2,-0.10023,7e-05,10.75606]
[1777261560636,42.74,79236.58,0.2,-0.10023,7e-05,10.75606]
[1777261560807,42.74,79236.71,0.2,-0.10022,7e-05,10.75547]
[1777261562078,42.74,79236.71,0.2,-0.10022,7e-05,10.75547]
[1777261562114,42.74,79236.71,0.2,-0.10022,7e-05,10.75547]
[1777261562127,42.74,79236.71,0.2,-0.10022,7e-05,10.75547]
[1777261562149,42.74,79236.71,0.2,-0.10022,7e-05,10.75547]
[1777261562152,42.74,79227.5,0.2,-0.10084,7e-05,10.8028]
[1777261564107,42.74,79227.5,0.2,-0.10084,7e-05,10.80281]
[1777261564150,42.74,79227.5,0.2,-0.10084,7e-05,10.80281]
[1777261564154,42.74,79226.37,0.2,-0.10093,7e-05,10.80892]
[1777261566157,42.74,79226.37,0.2,-0.10093,7e-05,10.80922]
[1777261566189,42.74,79226.37,0.2,-0.10093,7e-05,10.80952]
[1777261566849,42.74,79227.06,0.2,-0.10089,7e-05,10.80627]
[1777261568177,42.74,79227.06,0.2,-0.10089,7e-05,10.80627]
[1777261568199,42.74,79227.14,0.2,-0.10089,7e-05,10.80615]
[1777261568863,42.74,79227.69,0.2,-0.10085,7e-05,10.80362]
[1777261570201,42.74,79227.69,0.2,-0.10085,7e-05,10.80362]
[1777261570217,42.74,79227.69,0.2,-0.10085,7e-05,10.80362]
[1777261570238,42.74,79227.69,0.2,-0.10085,7e-05,10.80362]
[1777261570276,42.74,79227.69,0.2,-0.10085,7e-05,10.80362]
[1777261570876,42.74,79228.15,0.2,-0.10083,7e-05,10.80154]
[1777261572206,42.74,79229.03,0.2,-0.10077,7e-05,10.79701]
[1777261572238,42.74,79229.03,0.2,-0.10077,7e-05,10.79701]
[1777261572890,42.74,79229.49,0.2,-0.10074,7e-05,10.79464]
[1777261574282,42.74,79228.97,0.2,-0.10077,7e-05,10.79729]
[1777261574308,42.74,79228.97,0.2,-0.10077,7e-05,10.79729]
[1777261575068,42.74,79228.97,0.2,-0.10077,7e-05,10.79729]
[1777261575121,42.74,79228.97,0.2,-0.10077,7e-05,10.79729]
[1777261575157,42.74,79225.16,0.2,-0.10103,7e-05,10.81686]
[1777261576338,42.74,79225.16,0.2,-0.10103,7e-05,10.81681]
[1777261576371,42.74,79225.16,0.2,-0.10103,7e-05,10.81681]
[1777261576928,42.74,79224.44,0.2,-0.10108,7e-05,10.82046]
[1777261578370,42.74,79224.04,0.2,-0.1011,7e-05,10.82247]
[1777261578389,42.74,79224.04,0.2,-0.1011,7e-05,10.82247]
[1777261578420,42.74,79224.04,0.2,-0.1011,7e-05,10.82247]
[1777261578939,42.74,79224.12,0.2,-0.1011,7e-05,10.82201]
[1777261579819,42.74,79224.12,0.2,-0.1011,7e-05,10.82201]
[1777261580377,42.74,79223.49,0.2,-0.10114,7e-05,10.8252]
[1777261580383,42.74,79223.49,0.2,-0.10114,7e-05,10.8252]
[1777261580419,42.74,79223.49,0.2,-0.10114,7e-05,10.8252]
[1777261580954,42.74,79221.85,0.2,-0.10125,7e-05,10.83357]
[1777261582470,42.74,79222.25,0.2,-0.10122,7e-05,10.83145]
[1777261582479,42.74,79222.25,0.2,-0.10122,7e-05,10.83145]
[1777261582491,42.74,79222.25,0.2,-0.10122,7e-05,10.83145]
[1777261582794,42.74,79222.25,0.2,-0.10122,7e-05,10.83145]
[1777261582823,42.74,79222.25,0.2,-0.10122,7e-05,10.83145]
[1777261582967,42.74,79222.05,0.2,-0.10123,7e-05,10.83242]
[1777261584499,42.74,79218.43,0.2,-0.10148,7e-05,10.85127]
[1777261584509,42.74,79218.43,0.2,-0.10148,7e-05,10.85127]
[1777261584513,42.74,79218.43,0.2,-0.10148,7e-05,10.85127]
[1777261584529,42.74,79218.43,0.2,-0.10148,7e-05,10.85127]
[1777261584980,42.74,79216.85,0.2,-0.10159,7e-05,10.85961]
[1777261586499,42.74,79214.36,0.2,-0.10176,7e-05,10.87232]
[1777261586525,42.74,79214.36,0.2,-0.10176,7e-05,10.87232]
[1777261586995,42.74,79214.64,0.2,-0.10174,7e-05,10.87076]
[1777261588553,42.74,79214.23,0.2,-0.10177,7e-05,10.87276]
[1777261588608,42.74,79214.23,0.2,-0.10177,7e-05,10.87276]
[1777261589009,42.74,79214.72,0.2,-0.10173,7e-05,10.87013]
[1777261590578,42.74,79214.74,0.2,-0.10173,7e-05,10.86991]
[1777261590601,42.74,79214.74,0.2,-0.10173,7e-05,10.86991]
[1777261591023,42.74,79214.36,0.2,-0.10172,7e-05,10.86729]
[1777261592618,42.74,79214.45,0.2,-0.10171,7e-05,10.86672]
[1777261592638,42.74,79214.45,0.2,-0.10171,7e-05,10.86672]
[1777261592662,42.74,79214.45,0.2,-0.10171,7e-05,10.86672]
[1777261592697,42.74,79214.45,0.2,-0.10171,7e-05,10.86672]
[1777261593036,42.74,79213.83,0.2,-0.10175,7e-05,10.86981]
[1777261594692,42.74,79213.39,0.2,-0.10178,7e-05,10.87197]
[1777261594722,42.74,79213.39,0.2,-0.10178,7e-05,10.87197]
[1777261595181,42.74,79210.37,0.2,-0.10198,7e-05,10.88742]
[1777261596706,42.74,79210.37,0.2,-0.10198,7e-05,10.8873]
[1777261596724,42.74,79210.37,0.2,-0.10198,7e-05,10.8873]
[1777261597065,42.74,79206.36,0.2,-0.10225,7e-05,10.90782]
[1777261598659,42.74,79207.19,0.2,-0.10219,7e-05,10.90339]
[1777261598684,42.74,79207.19,0.2,-0.10219,7e-05,10.90339]
[1777261598731,42.74,79207.19,0.2,-0.10219,7e-05,10.90339]
[1777261598750,42.74,79207.19,0.2,-0.10219,7e-05,10.90339]
[1777261599079,42.74,79206.74,0.2,-0.10222,7e-05,10.90556]
[1777261600820,42.74,79206.34,0.2,-0.10225,7e-05,10.90746]
[1777261600859,42.74,79206.34,0.2,-0.10225,7e-05,10.90746]
[1777261600871,42.74,79206.34,0.2,-0.10225,7e-05,10.90746]
[1777261600888,42.74,79206.34,0.2,-0.10225,7e-05,10.90746]
[1777261601092,42.74,79205.95,0.2,-0.10227,7e-05,10.9093]
[1777261602845,42.74,79205.24,0.2,-0.10232,7e-05,10.91279]
[1777261602865,42.74,79205.24,0.2,-0.10232,7e-05,10.91279]
[1777261603107,42.74,79203.39,0.2,-0.10244,7e-05,10.92213]
[1777261604895,42.74,79202.77,0.2,-0.10248,7e-05,10.92512]
[1777261604933,42.74,79202.77,0.2,-0.10248,7e-05,10.92512]
[1777261605121,42.74,79205.24,0.2,-0.10232,7e-05,10.91249]
[1777261606907,42.74,79206.33,0.2,-0.10224,7e-05,10.90669]
[1777261606942,42.74,79206.33,0.2,-0.10224,7e-05,10.90669]
[1777261606955,42.74,79206.33,0.2,-0.10224,7e-05,10.90669]
[1777261606975,42.74,79206.33,0.2,-0.10224,7e-05,10.90669]
[1777261607015,42.74,79205.83,0.2,-0.10227,7e-05,10.90909]
[1777261608954,42.74,79205.83,0.2,-0.10227,7e-05,10.9089]
[1777261608988,42.74,79205.83,0.2,-0.10227,7e-05,10.9089]
[1777261609148,42.73,79205.5,0.2,-0.10229,7e-05,10.91042]
[1777261610973,42.73,79205.11,0.2,-0.10231,7e-05,10.91224]
[1777261611009,42.73,79205.11,0.2,-0.10231,7e-05,10.91224]
[1777261611163,42.73,79204.9,0.2,-0.10232,7e-05,10.91313]
[1777261613045,42.73,79204.59,0.2,-0.10234,7e-05,10.91454]
[1777261613096,42.73,79204.59,0.2,-0.10234,7e-05,10.91454]
[1777261613105,42.73,79204.59,0.2,-0.10234,7e-05,10.91454]
[1777261613123,42.73,79204.59,0.2,-0.10234,7e-05,10.91454]
[1777261613176,42.73,79202.86,0.2,-0.10246,7e-05,10.92326]
[1777261615076,42.73,79199.95,0.2,-0.10265,7e-05,10.93805]
[1777261615106,42.73,79199.95,0.2,-0.10265,7e-05,10.93805]
[1777261615190,42.73,79198.91,0.2,-0.10272,7e-05,10.94318]
[1777261617080,42.73,79198.45,0.2,-0.10275,7e-05,10.94531]
[1777261617115,42.73,79198.45,0.2,-0.10275,7e-05,10.94531]
[1777261617205,42.73,79198.93,0.2,-0.10271,7e-05,10.94258]
[1777261619118,42.73,79198.8,0.2,-0.10272,7e-05,10.943]
[1777261619152,42.73,79198.8,0.2,-0.10272,7e-05,10.943]
[1777261619164,42.73,79198.8,0.2,-0.10272,7e-05,10.943]
[1777261619181,42.73,79198.8,0.2,-0.10272,7e-05,10.943]
[1777261619218,42.73,79201.83,0.2,-0.10251,7e-05,10.92713]
[1777261621153,42.73,79202.54,0.2,-0.10246,7e-05,10.92324]
[1777261621180,42.73,79202.54,0.2,-0.10246,7e-05,10.92324]
[1777261621233,42.73,79202.65,0.2,-0.10245,7e-05,10.92245]
[1777261623181,42.73,79202.69,0.2,-0.10244,7e-05,10.92203]
[1777261623216,42.73,79202.69,0.2,-0.10244,7e-05,10.92203]
[1777261623255,42.73,79201.88,0.2,-0.1025,7e-05,10.92599]
[1777261625221,42.73,79201.88,0.2,-0.1025,7e-05,10.92599]
[1777261625259,42.73,79201.13,0.2,-0.10254,7e-05,10.92964]
[1777261625267,42.73,79201.13,0.2,-0.10254,7e-05,10.92964]
[1777261625290,42.73,79201.13,0.2,-0.10254,7e-05,10.92964]
[1777261625291,42.73,79200.73,0.2,-0.10257,7e-05,10.93149]
[1777261627263,42.73,79200.73,0.2,-0.10257,7e-05,10.93126]
[1777261627287,42.73,79200.73,0.2,-0.10257,7e-05,10.93126]
[1777261627317,42.72,79200.62,0.2,-0.10257,7e-05,10.93161]
[1777261629287,42.72,79200.62,0.2,-0.10257,7e-05,10.93161]
[1777261629323,42.72,79200.62,0.2,-0.10257,7e-05,10.93161]
[1777261629358,42.72,79200.02,0.2,-0.10261,7e-05,10.93426]
[1777261631333,42.72,79200.02,0.2,-0.1026,7e-05,10.93404]
[1777261631372,42.72,79200.02,0.2,-0.1026,7e-05,10.93404]
[1777261631404,42.72,79200.02,0.2,-0.1026,7e-05,10.93404]
[1777261631406,42.72,79199.64,0.2,-0.10263,7e-05,10.93578]
[1777261633386,42.72,79199.64,0.2,-0.10262,7e-05,10.93555]
[1777261633406,42.72,79199.64,0.2,-0.10262,7e-05,10.93555]
[1777261633411,42.72,79199.23,0.2,-0.10265,7e-05,10.93743]
[1777261635398,42.72,79201.36,0.2,-0.1025,7e-05,10.9262]
[1777261635433,42.72,79201.36,0.2,-0.1025,7e-05,10.9262]
[1777261635495,42.72,79200.7,0.2,-0.10254,7e-05,10.92937]
[1777261637437,42.72,79200.7,0.2,-0.10254,7e-05,10.92915]
[1777261637458,42.72,79200.7,0.2,-0.10254,7e-05,10.92915]
[1777261637523,42.72,79200.41,0.2,-0.10256,7e-05,10.93043]
[1777261638417,42.72,79200.41,0.2,-0.10256,7e-05,10.93043]
[1777261638596,42.72,79200.41,0.2,-0.10256,7e-05,10.93043]
[1777261639478,42.72,79200.64,0.2,-0.10254,7e-05,10.92902]
[1777261639512,42.72,79200.64,0.2,-0.10254,7e-05,10.92902]
[1777261639523,42.72,79200.64,0.2,-0.10254,7e-05,10.92902]
[1777261639542,42.72,79200.64,0.2,-0.10254,7e-05,10.92902]
[1777261639643,42.72,79201.21,0.2,-0.10249,7e-05,10.92586]
[1777261641362,42.72,79201.21,0.2,-0.10249,7e-05,10.92565]
[1777261641529,42.72,79201.21,0.2,-0.10249,7e-05,10.92565]
[1777261641557,42.72,79201.21,0.2,-0.10249,7e-05,10.92565]
[1777261641656,42.72,79200.71,0.2,-0.10252,7e-05,10.92802]
[1777261643566,42.72,79200.71,0.2,-0.10252,7e-05,10.92782]
[1777261643606,42.72,79200.71,0.2,-0.10252,7e-05,10.92782]
[1777261643655,42.72,79200.48,0.2,-0.10253,7e-05,10.9288]
[1777261645596,42.71,79199.74,0.2,-0.10258,7e-05,10.93222]
[1777261645634,42.71,79199.74,0.2,-0.10258,7e-05,10.93222]
[1777261645644,42.71,79199.74,0.2,-0.10258,7e-05,10.93222]
[1777261645663,42.71,79199.74,0.2,-0.10258,7e-05,10.93222]
[1777261645665,42.71,79199.82,0.2,-0.10257,7e-05,10.93181]
[1777261647625,42.71,79199.82,0.2,-0.10257,7e-05,10.93161]
[1777261647651,42.71,79199.82,0.2,-0.10257,7e-05,10.93161]
[1777261647684,42.71,79199.22,0.2,-0.10261,7e-05,10.9343]
[1777261649661,42.71,79199.22,0.2,-0.10261,7e-05,10.9343]
[1777261649688,42.71,79199.22,0.2,-0.10261,7e-05,10.9343]
[1777261649720,42.71,79198.6,0.2,-0.10264,7e-05,10.9371]
[1777261651716,42.71,79198.6,0.2,-0.10264,7e-05,10.9371]
[1777261651753,42.71,79198.6,0.2,-0.10264,7e-05,10.9371]
[1777261651763,42.71,79198.6,0.2,-0.10264,7e-05,10.9371]
[1777261651782,42.71,79198.6,0.2,-0.10264,7e-05,10.9371]
[1777261651860,42.71,79199.11,0.2,-0.10257,7e-05,10.92959]
[1777261653740,42.71,79199.11,0.2,-0.10257,7e-05,10.92959]
[1777261653767,42.71,79199.11,0.2,-0.10257,7e-05,10.92959]
[1777261653832,42.71,79198.19,0.2,-0.10263,7e-05,10.93397]
[1777261655789,42.71,79197.84,0.2,-0.10265,7e-05,10.93558]
[1777261655817,42.71,79197.84,0.2,-0.10265,7e-05,10.93558]
[1777261655819,42.71,79197.65,0.2,-0.10266,7e-05,10.93637]
[1777261657779,42.71,79197.65,0.2,-0.10266,7e-05,10.93637]
[1777261657819,42.71,79197.65,0.2,-0.10266,7e-05,10.93637]
[1777261657843,42.71,79197.65,0.2,-0.10266,7e-05,10.93637]
[1777261657881,42.71,79197.65,0.2,-0.10266,7e-05,10.93637]
[1777261657944,42.71,79199.74,0.2,-0.10251,7e-05,10.92519]
[1777261659848,42.71,79199.74,0.2,-0.10251,7e-05,10.92519]
[1777261659889,42.71,79199.74,0.2,-0.10251,7e-05,10.92519]
[1777261659990,42.71,79199.51,0.2,-0.10252,7e-05,10.92602]
[1777261661856,42.71,79199.51,0.2,-0.10252,7e-05,10.92602]
[1777261661894,42.71,79199.51,0.2,-0.10252,7e-05,10.92602]
[1777261661897,42.71,79198.5,0.2,-0.10259,7e-05,10.93088]
[1777261663912,42.71,79198.5,0.2,-0.10259,7e-05,10.93088]
[1777261663945,42.71,79198.5,0.2,-0.10259,7e-05,10.93088]
[1777261663983,42.71,79198.5,0.2,-0.10259,7e-05,10.93088]
[1777261664023,42.71,79198.5,0.2,-0.10259,7e-05,10.93088]
[1777261664080,42.71,79198.03,0.2,-0.10261,7e-05,10.93294]
[1777261665963,42.71,79198.33,0.2,-0.10259,7e-05,10.93121]
[1777261666005,42.71,79198.33,0.2,-0.10259,7e-05,10.93121]
[1777261666104,42.7,79198.3,0.2,-0.10259,7e-05,10.93117]
[1777261667990,42.7,79198.3,0.2,-0.10259,7e-05,10.93117]
[1777261668027,42.7,79198.3,0.2,-0.10259,7e-05,10.93117]
[1777261668127,42.7,79198.47,0.2,-0.10257,7e-05,10.92992]
[1777261670049,42.7,79198.47,0.2,-0.10257,7e-05,10.92992]
[1777261670084,42.7,79198.47,0.2,-0.10257,7e-05,10.92992]
[1777261670100,42.7,79198.47,0.2,-0.10257,7e-05,10.92992]
[1777261670113,42.7,79198.47,0.2,-0.10257,7e-05,10.92992]
[1777261670132,42.7,79198.46,0.2,-0.10257,7e-05,10.92958]
[1777261672050,42.7,79198.46,0.2,-0.10257,7e-05,10.92958]
[1777261672081,42.7,79198.46,0.2,-0.10257,7e-05,10.92958]
[1777261672143,42.7,79198.32,0.2,-0.10257,7e-05,10.92991]
[1777261672953,42.7,79198.32,0.2,-0.10257,7e-05,10.92991]
[1777261673000,42.7,79198.32,0.2,-0.10257,7e-05,10.92991]
[1777261673216,42.7,79198.32,0.2,-0.10257,7e-05,10.92991]
[1777261673260,42.7,79198.32,0.2,-0.10257,7e-05,10.92991]
[1777261673266,42.7,79196.12,0.2,-0.10272,7e-05,10.94107]
[1777261674137,42.7,79196.12,0.2,-0.10272,7e-05,10.94107]
[1777261674166,42.7,79196.12,0.2,-0.10272,7e-05,10.94107]
[1777261674266,42.7,79178.99,0.2,-0.1039,7e-05,11.02982]
[1777261674986,42.7,79166.94,0.2,-0.10474,7e-05,11.09231]
[1777261676140,42.7,79166.94,0.2,-0.10474,7e-05,11.09231]
[1777261676168,42.7,79166.94,0.2,-0.10474,7e-05,11.09231]
[1777261676243,42.7,79166.94,0.2,-0.10474,7e-05,11.09231]
[1777261676262,42.7,79166.94,0.2,-0.10474,7e-05,11.09231]
[1777261676249,42.7,79167.97,0.2,-0.10466,7e-05,11.08652]
[1777261678205,42.7,79167.97,0.2,-0.10466,7e-05,11.08652]
[1777261678235,42.7,79167.97,0.2,-0.10466,7e-05,11.08652]
[1777261678263,42.7,79167.97,0.2,-0.10466,7e-05,11.08652]
[1777261678269,42.7,79168.33,0.2,-0.10463,7e-05,11.0838]
[1777261680286,42.7,79168.33,0.2,-0.10463,7e-05,11.0838]
[1777261680294,42.7,79168.33,0.2,-0.10463,7e-05,11.0838]
[1777261680323,42.7,79170.7,0.2,-0.10445,7e-05,11.07107]
[1777261680652,42.7,79177.09,0.2,-0.10401,7e-05,11.03782]
[1777261682252,42.7,79177.09,0.2,-0.10401,7e-05,11.03782]
[1777261682261,42.7,79177.09,0.2,-0.10401,7e-05,11.03782]
[1777261682279,42.7,79177.09,0.2,-0.10401,7e-05,11.03782]
[1777261682674,42.7,79178.59,0.2,-0.10391,7e-05,11.02994]
[1777261684338,42.7,79178.74,0.2,-0.10389,7e-05,11.02912]
[1777261684344,42.7,79178.74,0.2,-0.10389,7e-05,11.02912]
[1777261684381,42.7,79178.74,0.2,-0.10389,7e-05,11.02912]
[1777261685058,42.7,79179.29,0.2,-0.10386,7e-05,11.02619]
[1777261686326,42.7,79179.29,0.2,-0.10386,7e-05,11.02619]
[1777261686336,42.7,79179.29,0.2,-0.10386,7e-05,11.02619]
[1777261686359,42.7,79179.29,0.2,-0.10386,7e-05,11.02619]
[1777261686373,42.7,79179.29,0.2,-0.10386,7e-05,11.02619]
[1777261686417,42.7,79179.29,0.2,-0.10386,7e-05,11.02619]
[1777261686694,42.7,79179.08,0.2,-0.10387,7e-05,11.02724]
[1777261688370,42.7,79178.89,0.2,-0.10388,7e-05,11.02819]
[1777261688411,42.7,79178.89,0.2,-0.10388,7e-05,11.02819]
[1777261689005,42.7,79178.89,0.2,-0.10388,7e-05,11.02819]
[1777261689091,42.7,79178.89,0.2,-0.10388,7e-05,11.02819]
[1777261689121,42.7,79178.39,0.2,-0.10392,7e-05,11.0307]
[1777261690448,42.7,79187.24,0.2,-0.1033,7e-05,10.98481]
[1777261690474,42.7,79187.24,0.2,-0.1033,7e-05,10.98481]
[1777261690722,42.7,79187.24,0.2,-0.1033,7e-05,10.98481]
[1777261692490,42.7,79190.65,0.2,-0.10307,7e-05,10.96722]
[1777261692521,42.7,79190.65,0.2,-0.10307,7e-05,10.96722]
[1777261692736,42.7,79190.46,0.2,-0.10308,7e-05,10.9682]
[1777261694505,42.7,79190.58,0.2,-0.10308,7e-05,10.96766]
[1777261694578,42.7,79190.58,0.2,-0.10308,7e-05,10.96766]
[1777261695127,42.69,79191.11,0.2,-0.10303,7e-05,10.96438]
[1777261696544,42.69,79191.66,0.2,-0.10299,7e-05,10.96101]
[1777261696597,42.69,79191.66,0.2,-0.10299,7e-05,10.96101]
[1777261696931,42.69,79190.7,0.2,-0.10305,7e-05,10.96545]
[1777261698597,42.69,79190.7,0.2,-0.10304,7e-05,10.96492]
[1777261698631,42.69,79190.7,0.2,-0.10304,7e-05,10.96492]
[1777261698639,42.69,79190.7,0.2,-0.10304,7e-05,10.96492]
[1777261698659,42.69,79190.7,0.2,-0.10304,7e-05,10.96492]
[1777261698778,42.69,79190.08,0.2,-0.10308,7e-05,10.96759]
[1777261700619,42.69,79190.98,0.2,-0.10301,7e-05,10.96294]
[1777261700644,42.69,79190.98,0.2,-0.10301,7e-05,10.96294]
[1777261700793,42.69,79191.38,0.2,-0.10297,7e-05,10.95982]
[1777261702663,42.69,79190.89,0.2,-0.103,7e-05,10.96183]
[1777261702695,42.69,79190.89,0.2,-0.103,7e-05,10.96183]
[1777261702714,42.69,79190.89,0.2,-0.103,7e-05,10.96183]
[1777261702754,42.69,79190.89,0.2,-0.103,7e-05,10.96183]
[1777261702806,42.68,79191.99,0.2,-0.10292,7e-05,10.95563]
[1777261704705,42.68,79192.47,0.2,-0.10288,7e-05,10.95264]
[1777261704737,42.68,79192.47,0.2,-0.10288,7e-05,10.95264]
[1777261705197,42.68,79191.96,0.2,-0.10291,7e-05,10.95477]
[1777261706732,42.68,79191.96,0.2,-0.1029,7e-05,10.95427]
[1777261706756,42.68,79191.96,0.2,-0.1029,7e-05,10.95427]
[1777261706768,42.68,79191.96,0.2,-0.1029,7e-05,10.95427]
[1777261706784,42.68,79191.96,0.2,-0.1029,7e-05,10.95427]
[1777261706834,42.68,79192.46,0.2,-0.10286,7e-05,10.95118]
[1777261708792,42.68,79192.57,0.2,-0.10285,7e-05,10.95011]
[1777261708821,42.68,79192.57,0.2,-0.10285,7e-05,10.95011]
[1777261708859,42.68,79188.97,0.2,-0.10309,7e-05,10.96824]
[1777261710811,42.68,79188.97,0.2,-0.10308,7e-05,10.96772]
[1777261710842,42.68,79188.97,0.2,-0.10308,7e-05,10.96772]
[1777261710851,42.68,79188.97,0.2,-0.10308,7e-05,10.96772]
[1777261710876,42.68,79188.97,0.2,-0.10308,7e-05,10.96772]
[1777261710952,42.67,79190.62,0.2,-0.10296,7e-05,10.95867]
[1777261712876,42.67,79190.62,0.2,-0.10292,7e-05,10.95368]
[1777261712909,42.67,79190.62,0.2,-0.10292,7e-05,10.95368]
[1777261712961,42.67,79189.21,0.2,-0.10301,7e-05,10.96046]
[1777261714913,42.67,79189.21,0.2,-0.103,7e-05,10.95994]
[1777261714949,42.67,79189.21,0.2,-0.103,7e-05,10.95994]
[1777261714960,42.67,79189.21,0.2,-0.103,7e-05,10.95994]
[1777261714979,42.67,79189.21,0.2,-0.103,7e-05,10.95994]
[1777261715062,42.67,79190.75,0.2,-0.10289,7e-05,10.95146]
[1777261716929,42.67,79190.75,0.2,-0.10288,7e-05,10.95094]
[1777261716967,42.67,79190.75,0.2,-0.10288,7e-05,10.95094]
[1777261717067,42.67,79189.99,0.2,-0.10293,7e-05,10.95435]
[1777261718965,42.67,79189.99,0.2,-0.10292,7e-05,10.95383]
[1777261718983,42.67,79189.99,0.2,-0.10292,7e-05,10.95383]
[1777261718998,42.67,79189.99,0.2,-0.10292,7e-05,10.95383]
[1777261719016,42.67,79189.99,0.2,-0.10292,7e-05,10.95383]
[1777261719054,42.66,79195.38,0.2,-0.10254,7e-05,10.92543]
[1777261721005,42.66,79195.38,0.2,-0.10254,7e-05,10.92495]
[1777261721036,42.66,79195.38,0.2,-0.10254,7e-05,10.92495]
[1777261721138,42.66,79193.68,0.2,-0.10265,7e-05,10.93322]
[1777261723034,42.66,79193.68,0.2,-0.10264,7e-05,10.93272]
[1777261723068,42.66,79193.68,0.2,-0.10264,7e-05,10.93272]
[1777261723090,42.66,79193.68,0.2,-0.10264,7e-05,10.93272]
[1777261723125,42.66,79193.68,0.2,-0.10264,7e-05,10.93272]
[1777261723142,42.66,79192.63,0.2,-0.10271,7e-05,10.93764]
[1777261725087,42.66,79192.63,0.2,-0.1027,7e-05,10.93713]
[1777261725122,42.66,79192.63,0.2,-0.1027,7e-05,10.93713]
[1777261725152,42.66,79193.55,0.2,-0.10263,7e-05,10.93186]
[1777261727103,42.66,79193.55,0.2,-0.10262,7e-05,10.93135]
[1777261727134,42.66,79193.55,0.2,-0.10262,7e-05,10.93135]
[1777261727146,42.66,79193.55,0.2,-0.10262,7e-05,10.93135]
[1777261727161,42.66,79193.55,0.2,-0.10262,7e-05,10.93135]
[1777261727184,42.65,79193.66,0.2,-0.10261,7e-05,10.93027]
[1777261729148,42.65,79193.66,0.2,-0.10261,7e-05,10.93027]
[1777261729185,42.65,79193.66,0.2,-0.10261,7e-05,10.93027]
[1777261729190,42.65,79193.47,0.2,-0.10261,7e-05,10.93024]
[1777261730507,42.65,79193.47,0.2,-0.1026,7e-05,10.92973]
[1777261731188,42.65,79193.47,0.2,-0.1026,7e-05,10.92973]
[1777261731195,42.65,79193.47,0.2,-0.1026,7e-05,10.92973]
[1777261731215,42.65,79193.47,0.2,-0.1026,7e-05,10.92973]
[1777261731227,42.65,79193.47,0.2,-0.1026,7e-05,10.92973]
[1777261731272,42.65,79193.47,0.2,-0.1026,7e-05,10.92973]
[1777261731297,42.65,79197.9,0.2,-0.10229,7e-05,10.90631]
[1777261732275,42.65,79197.9,0.2,-0.10229,7e-05,10.90631]
[1777261732284,42.65,79197.9,0.2,-0.10229,7e-05,10.90631]
[1777261732323,42.65,79197.9,0.2,-0.10229,7e-05,10.90631]
[1777261732332,42.65,79199.68,0.2,-0.10217,7e-05,10.89664]
[1777261732860,42.65,79199.68,0.2,-0.10217,7e-05,10.89664]
[1777261732900,42.65,79199.68,0.2,-0.10217,7e-05,10.89664]
[1777261732935,42.65,79199.68,0.2,-0.10217,7e-05,10.89664]
[1777261732968,42.65,79199.68,0.2,-0.10217,7e-05,10.89664]
[1777261733017,42.65,79199.63,0.2,-0.10216,7e-05,10.89644]
[1777261735032,42.64,79212.32,0.2,-0.10129,7e-05,10.83018]
[1777261736205,42.64,79212.32,0.2,-0.10129,7e-05,10.83018]
[1777261736226,42.64,79212.32,0.2,-0.10129,7e-05,10.83018]
[1777261736327,42.64,79211.63,0.2,-0.10133,7e-05,10.83338]
[1777261737249,42.64,79211.63,0.2,-0.10133,7e-05,10.83338]
[1777261737269,42.64,79211.63,0.2,-0.10133,7e-05,10.83338]
[1777261737341,42.64,79211.63,0.2,-0.10133,7e-05,10.83338]
[1777261737280,42.64,79210.89,0.2,-0.10138,7e-05,10.83684]
[1777261738051,42.64,79210.89,0.2,-0.10137,7e-05,10.83648]
[1777261739316,42.64,79210.89,0.2,-0.10137,7e-05,10.83648]
[1777261739332,42.64,79210.89,0.2,-0.10137,7e-05,10.83648]
[1777261740065,42.64,79210.04,0.2,-0.10142,7e-05,10.84014]
[1777261741347,42.64,79210.04,0.2,-0.10142,7e-05,10.84014]
[1777261741383,42.64,79211.0,0.2,-0.10135,7e-05,10.83482]
[1777261742079,42.64,79211.0,0.2,-0.10135,7e-05,10.83446]
[1777261743379,42.64,79211.88,0.2,-0.10128,7e-05,10.82955]
[1777261743410,42.64,79211.88,0.2,-0.10128,7e-05,10.82955]
[1777261743423,42.64,79211.88,0.2,-0.10128,7e-05,10.82955]
[1777261743442,42.64,79211.88,0.2,-0.10128,7e-05,10.82955]
[1777261744093,42.64,79213.33,0.2,-0.10118,7e-05,10.82172]
[1777261745412,42.64,79212.53,0.2,-0.10123,7e-05,10.82548]
[1777261745452,42.64,79212.53,0.2,-0.10123,7e-05,10.82548]
[1777261745483,42.64,79214.03,0.2,-0.10113,7e-05,10.81775]
[1777261747460,42.63,79214.03,0.2,-0.10112,7e-05,10.81703]
[1777261747488,42.63,79214.03,0.2,-0.10112,7e-05,10.81703]
[1777261748120,42.63,79215.05,0.2,-0.10104,7e-05,10.81142]
[1777261749481,42.63,79215.28,0.2,-0.10102,7e-05,10.80988]
[1777261749511,42.63,79215.28,0.2,-0.10102,7e-05,10.80988]
[1777261749523,42.63,79215.28,0.2,-0.10102,7e-05,10.80988]
[1777261749549,42.63,79215.28,0.2,-0.10102,7e-05,10.80988]
[1777261750135,42.63,79218.07,0.2,-0.10083,7e-05,10.79517]
[1777261751516,42.63,79220.55,0.2,-0.10066,7e-05,10.78207]
[1777261751555,42.63,79220.55,0.2,-0.10066,7e-05,10.78207]
[1777261752149,42.63,79222.43,0.2,-0.10053,7e-05,10.77208]
[1777261753579,42.63,79221.22,0.2,-0.1006,7e-05,10.77799]
[1777261753618,42.63,79221.22,0.2,-0.1006,7e-05,10.77799]
[1777261754162,42.63,79221.51,0.2,-0.10058,7e-05,10.77618]
[1777261755626,42.63,79221.77,0.2,-0.10056,7e-05,10.77452]
[1777261755652,42.63,79221.77,0.2,-0.10056,7e-05,10.77452]
[1777261755670,42.63,79221.77,0.2,-0.10056,7e-05,10.77452]
[1777261755710,42.63,79221.77,0.2,-0.10056,7e-05,10.77452]
[1777261756179,42.63,79221.93,0.2,-0.10054,7e-05,10.77338]
[1777261757681,42.63,79221.93,0.2,-0.10054,7e-05,10.77306]
[1777261757717,42.63,79221.93,0.2,-0.10054,7e-05,10.77306]
[1777261758191,42.62,79222.0,0.2,-0.10053,7e-05,10.77238]
[1777261759750,42.62,79219.86,0.2,-0.10067,7e-05,10.78305]
[1777261759783,42.62,79219.86,0.2,-0.10067,7e-05,10.78305]
[1777261760205,42.62,79219.87,0.2,-0.10067,7e-05,10.78266]
[1777261761792,42.62,79218.63,0.2,-0.10075,7e-05,10.7887]
[1777261761831,42.62,79218.63,0.2,-0.10075,7e-05,10.7887]
[1777261761842,42.62,79218.63,0.2,-0.10075,7e-05,10.7887]
[1777261761866,42.62,79218.63,0.2,-0.10075,7e-05,10.7887]
[1777261762219,42.62,79218.22,0.2,-0.10077,7e-05,10.79045]
[1777261763824,42.62,79218.42,0.2,-0.10075,7e-05,10.78906]
[1777261763859,42.62,79218.42,0.2,-0.10075,7e-05,10.78906]
[1777261764233,42.62,79219.18,0.2,-0.10069,7e-05,10.7848]
[1777261765846,42.62,79218.83,0.2,-0.10071,7e-05,10.78624]
[1777261765889,42.62,79218.83,0.2,-0.10071,7e-05,10.78624]
[1777261766248,42.62,79219.03,0.2,-0.1007,7e-05,10.78486]
[1777261767882,42.62,79218.48,0.2,-0.10073,7e-05,10.78733]
[1777261767912,42.62,79218.48,0.2,-0.10073,7e-05,10.78733]
[1777261767925,42.62,79218.48,0.2,-0.10073,7e-05,10.78733]
[1777261767973,42.62,79218.48,0.2,-0.10073,7e-05,10.78733]
[1777261768262,42.62,79219.29,0.2,-0.10067,7e-05,10.7828]
[1777261769934,42.62,79219.88,0.2,-0.10062,7e-05,10.77941]
[1777261769987,42.62,79219.88,0.2,-0.10062,7e-05,10.77941]
[1777261770276,42.61,79219.78,0.2,-0.10063,7e-05,10.77958]
[1777261771960,42.61,79220.08,0.2,-0.10057,7e-05,10.77322]
[1777261771996,42.61,79220.08,0.2,-0.10057,7e-05,10.77322]
[1777261772289,42.61,79220.19,0.2,-0.10056,7e-05,10.7723]
[1777261774007,42.61,79219.79,0.2,-0.10058,7e-05,10.77401]
[1777261774032,42.61,79219.79,0.2,-0.10058,7e-05,10.77401]
[1777261774046,42.61,79219.79,0.2,-0.10058,7e-05,10.77401]
[1777261774068,42.61,79219.79,0.2,-0.10058,7e-05,10.77401]
[1777261774304,42.61,79220.2,0.2,-0.10055,7e-05,10.77155]
[1777261776063,42.61,79224.45,0.2,-0.10025,7e-05,10.74936]
[1777261776102,42.61,79224.45,0.2,-0.10025,7e-05,10.74936]
[1777261776317,42.61,79226.52,0.2,-0.10011,7e-05,10.73841]
[1777261778089,42.61,79226.63,0.2,-0.1001,7e-05,10.73755]
[1777261778111,42.61,79226.63,0.2,-0.1001,7e-05,10.73755]
[1777261778333,42.61,79225.3,0.2,-0.10019,7e-05,10.74409]
[1777261780125,42.61,79225.84,0.2,-0.10015,7e-05,10.74102]
[1777261780152,42.61,79225.84,0.2,-0.10015,7e-05,10.74102]
[1777261780164,42.61,79225.84,0.2,-0.10015,7e-05,10.74102]
[1777261780203,42.61,79225.84,0.2,-0.10015,7e-05,10.74102]
[1777261780347,42.61,79225.41,0.2,-0.10017,7e-05,10.74293]
[1777261784226,42.6,79224.87,0.2,-0.1002,7e-05,10.74484]
[1777261784255,42.6,79224.87,0.2,-0.1002,7e-05,10.74484]
[1777261784374,42.6,79224.55,0.2,-0.10021,7e-05,10.74621]
[1777261786272,42.6,79223.23,0.2,-0.1003,7e-05,10.75272]
[1777261786289,42.6,79223.23,0.2,-0.1003,7e-05,10.75272]
[1777261786291,42.6,79222.52,0.2,-0.10034,7e-05,10.7561]
[1777261788326,42.6,79222.52,0.2,-0.10034,7e-05,10.75582]
[1777261788369,42.6,79222.52,0.2,-0.10034,7e-05,10.75582]
[1777261788399,42.6,79222.52,0.2,-0.10034,7e-05,10.75582]
[1777261788406,42.6,79220.22,0.2,-0.10049,7e-05,10.76739]
[1777261790346,42.6,79220.22,0.2,-0.10049,7e-05,10.76711]
[1777261790385,42.6,79220.22,0.2,-0.10049,7e-05,10.76711]
[1777261790417,42.6,79219.36,0.2,-0.10054,7e-05,10.77126]
[1777261792382,42.6,79218.58,0.2,-0.1006,7e-05,10.77528]
[1777261792418,42.6,79218.58,0.2,-0.1006,7e-05,10.77528]
[1777261792453,42.6,79217.67,0.2,-0.10065,7e-05,10.77942]
[1777261794446,42.6,79217.67,0.2,-0.10065,7e-05,10.77915]
[1777261794478,42.6,79217.67,0.2,-0.10065,7e-05,10.77915]
[1777261794484,42.6,79216.56,0.2,-0.10072,7e-05,10.7846]
[1777261796478,42.6,79215.7,0.2,-0.10077,7e-05,10.78877]
[1777261796510,42.6,79215.7,0.2,-0.10077,7e-05,10.78877]
[1777261796519,42.6,79215.7,0.2,-0.10077,7e-05,10.78877]
[1777261796540,42.6,79215.7,0.2,-0.10077,7e-05,10.78877]
[1777261796580,42.6,79215.34,0.2,-0.10079,7e-05,10.79036]
[1777261798556,42.59,79215.34,0.2,-0.10079,7e-05,10.79009]
[1777261798579,42.59,79215.34,0.2,-0.10079,7e-05,10.79009]
[1777261798613,42.59,79214.66,0.2,-0.10083,7e-05,10.79334]
[1777261800560,42.59,79214.66,0.2,-0.10083,7e-05,10.79308]
[1777261800582,42.59,79214.66,0.2,-0.10083,7e-05,10.79308]
[1777261800646,42.59,79212.92,0.2,-0.10095,7e-05,10.80179]
[1777261802615,42.59,79212.92,0.2,-0.10094,7e-05,10.80153]
[1777261802658,42.59,79212.92,0.2,-0.10094,7e-05,10.80153]
[1777261802687,42.59,79212.92,0.2,-0.10094,7e-05,10.80153]
[1777261802737,42.59,79221.75,0.2,-0.10034,7e-05,10.75575]
[1777261804632,42.59,79221.75,0.2,-0.10034,7e-05,10.75553]
[1777261804651,42.59,79221.75,0.2,-0.10034,7e-05,10.75553]
[1777261804653,42.59,79217.66,0.2,-0.10061,7e-05,10.7764]
[1777261806654,42.59,79216.26,0.2,-0.1007,7e-05,10.78319]
[1777261806696,42.59,79216.26,0.2,-0.1007,7e-05,10.78319]
[1777261806734,42.59,79216.38,0.2,-0.10069,7e-05,10.78257]
[1777261808688,42.59,79216.38,0.2,-0.10069,7e-05,10.78257]
[1777261808710,42.59,79216.38,0.2,-0.10069,7e-05,10.78257]
[1777261808772,42.59,79216.7,0.2,-0.10067,7e-05,10.78042]
[1777261810779,42.59,79216.7,0.2,-0.10066,7e-05,10.78017]
[1777261810809,42.59,79216.7,0.2,-0.10066,7e-05,10.78017]
[1777261810826,42.59,79216.7,0.2,-0.10066,7e-05,10.78017]
[1777261810838,42.59,79216.7,0.2,-0.10066,7e-05,10.78017]
[1777261810908,42.59,79216.57,0.2,-0.10067,7e-05,10.78059]
[1777261812765,42.59,79216.57,0.2,-0.10066,7e-05,10.78033]
[1777261812795,42.59,79216.57,0.2,-0.10066,7e-05,10.78033]
[1777261812801,42.59,79216.09,0.2,-0.10069,7e-05,10.78255]
[1777261814801,42.58,79216.09,0.2,-0.10069,7e-05,10.7823]
[1777261814842,42.58,79216.09,0.2,-0.10069,7e-05,10.7823]
[1777261814915,42.58,79215.31,0.2,-0.10074,7e-05,10.78582]
[1777261816838,42.58,79215.31,0.2,-0.10073,7e-05,10.78557]
[1777261816875,42.58,79215.31,0.2,-0.10073,7e-05,10.78557]
[1777261816894,42.58,79215.31,0.2,-0.10073,7e-05,10.78557]
[1777261816910,42.58,79215.31,0.2,-0.10073,7e-05,10.78557]
[1777261816935,42.58,79214.08,0.2,-0.10082,7e-05,10.79192]
[1777261818876,42.58,79214.08,0.2,-0.10082,7e-05,10.79192]
[1777261818908,42.58,79214.08,0.2,-0.10082,7e-05,10.79192]
[1777261818964,42.58,79214.08,0.2,-0.10081,7e-05,10.79118]
[1777261820966,42.58,79213.09,0.2,-0.10087,7e-05,10.79628]
[1777261820993,42.58,79213.09,0.2,-0.10087,7e-05,10.79628]
[1777261821067,42.58,79213.09,0.2,-0.10087,7e-05,10.7958]
[1777261822980,42.58,79213.09,0.2,-0.10087,7e-05,10.7958]
[1777261823006,42.58,79213.09,0.2,-0.10087,7e-05,10.7958]
[1777261823022,42.58,79213.09,0.2,-0.10087,7e-05,10.7958]
[1777261823040,42.58,79213.09,0.2,-0.10087,7e-05,10.7958]
[1777261823080,42.58,79206.71,0.2,-0.1013,7e-05,10.8282]
[1777261824996,42.58,79206.71,0.2,-0.1013,7e-05,10.8282]
[1777261825042,42.58,79206.71,0.2,-0.1013,7e-05,10.8282]
[1777261825075,42.58,79208.16,0.2,-0.10119,7e-05,10.82014]
[1777261827041,42.58,79208.3,0.2,-0.10118,7e-05,10.81913]
[1777261827068,42.58,79208.3,0.2,-0.10118,7e-05,10.81913]
[1777261827075,42.58,79207.66,0.2,-0.10122,7e-05,10.82215]
[1777261829043,42.58,79207.66,0.2,-0.10122,7e-05,10.82215]
[1777261829067,42.58,79207.66,0.2,-0.10122,7e-05,10.82215]
[1777261829085,42.58,79207.66,0.2,-0.10122,7e-05,10.82215]
[1777261829125,42.58,79207.66,0.2,-0.10122,7e-05,10.82215]
[1777261829180,42.57,79207.92,0.2,-0.10119,7e-05,10.82022]
[1777261831128,42.57,79208.05,0.2,-0.10118,7e-05,10.81925]
[1777261831170,42.57,79208.05,0.2,-0.10118,7e-05,10.81925]
[1777261831214,42.57,79208.47,0.2,-0.10111,7e-05,10.81232]
[1777261833127,42.57,79208.47,0.2,-0.10111,7e-05,10.81232]
[1777261833158,42.57,79208.47,0.2,-0.10111,7e-05,10.81232]
[1777261833233,42.57,79209.49,0.2,-0.10103,7e-05,10.80646]
[1777261835154,42.57,79209.49,0.2,-0.10103,7e-05,10.80646]
[1777261835184,42.57,79209.49,0.2,-0.10103,7e-05,10.80646]
[1777261835196,42.57,79209.49,0.2,-0.10103,7e-05,10.80646]
[1777261835214,42.57,79209.49,0.2,-0.10103,7e-05,10.80646]
[1777261835245,42.57,79209.84,0.2,-0.101,7e-05,10.80408]
[1777261837191,42.57,79210.25,0.2,-0.10097,7e-05,10.80167]
[1777261837216,42.57,79210.25,0.2,-0.10097,7e-05,10.80167]
[1777261837251,42.57,79209.94,0.2,-0.10099,7e-05,10.80298]
[1777261839235,42.57,79209.94,0.2,-0.10099,7e-05,10.80298]
[1777261839264,42.57,79209.94,0.2,-0.10099,7e-05,10.80298]
[1777261839297,42.57,79210.57,0.2,-0.10094,7e-05,10.79915]
[1777261841276,42.57,79210.57,0.2,-0.10094,7e-05,10.79915]
[1777261841296,42.57,79210.57,0.2,-0.10094,7e-05,10.79915]
[1777261841310,42.57,79210.57,0.2,-0.10094,7e-05,10.79915]
[1777261841330,42.57,79210.57,0.2,-0.10094,7e-05,10.79915]
[1777261841331,42.57,79211.32,0.2,-0.10088,7e-05,10.7947]
[1777261843310,42.57,79211.32,0.2,-0.10088,7e-05,10.7947]
[1777261843338,42.57,79211.32,0.2,-0.10088,7e-05,10.7947]
[1777261843341,42.56,79211.89,0.2,-0.10083,7e-05,10.79119]
[1777261843511,42.56,79211.89,0.2,-0.10083,7e-05,10.79119]
[1777261843555,42.56,79211.89,0.2,-0.10083,7e-05,10.79119]
[1777261843788,42.56,79211.89,0.2,-0.10083,7e-05,10.79119]
[1777261845355,42.56,79211.89,0.2,-0.10083,7e-05,10.79119]
[1777261845394,42.56,79211.89,0.2,-0.10083,7e-05,10.79119]
[1777261845412,42.56,79211.89,0.2,-0.10083,7e-05,10.79119]
[1777261845425,42.56,79211.89,0.2,-0.10083,7e-05,10.79119]
[1777261845431,42.56,79211.87,0.2,-0.10083,7e-05,10.79072]
[1777261847369,42.56,79211.62,0.2,-0.10084,7e-05,10.79172]
[1777261847388,42.56,79211.62,0.2,-0.10084,7e-05,10.79172]
[1777261847423,42.56,79212.48,0.2,-0.10078,7e-05,10.78699]
[1777261849402,42.56,79212.48,0.2,-0.10078,7e-05,10.78699]
[1777261849420,42.56,79212.48,0.2,-0.10078,7e-05,10.78699]
[1777261849458,42.56,79213.07,0.2,-0.10073,7e-05,10.78338]
[1777261851446,42.56,79213.07,0.2,-0.10073,7e-05,10.78338]
[1777261851478,42.56,79213.07,0.2,-0.10073,7e-05,10.78338]
[1777261851493,42.56,79213.07,0.2,-0.10073,7e-05,10.78338]
[1777261851534,42.56,79213.07,0.2,-0.10073,7e-05,10.78338]
[1777261851539,42.56,79213.46,0.2,-0.1007,7e-05,10.7808]
[1777261853471,42.56,79213.46,0.2,-0.1007,7e-05,10.7808]
[1777261853497,42.56,79213.46,0.2,-0.1007,7e-05,10.7808]
[1777261853555,42.56,79213.46,0.2,-0.10069,7e-05,10.78024]
[1777261855512,42.56,79213.46,0.2,-0.10068,7e-05,10.77968]
[1777261855534,42.56,79213.46,0.2,-0.10068,7e-05,10.77968]
[1777261856266,42.56,79215.34,0.2,-0.10055,7e-05,10.76971]
[1777261857537,42.56,79215.34,0.2,-0.10055,7e-05,10.76971]
[1777261857560,42.56,79215.34,0.2,-0.10055,7e-05,10.76971]
[1777261857585,42.56,79215.34,0.2,-0.10055,7e-05,10.76971]
[1777261857891,42.55,79215.67,0.2,-0.10053,7e-05,10.76773]
[1777261859581,42.55,79215.96,0.2,-0.1005,7e-05,10.76597]
[1777261859625,42.55,79215.96,0.2,-0.1005,7e-05,10.76597]
[1777261859906,42.55,79215.88,0.2,-0.10051,7e-05,10.76611]
[1777261861735,42.55,79216.24,0.2,-0.10048,7e-05,10.76399]
[1777261861777,42.55,79216.24,0.2,-0.10048,7e-05,10.76399]
[1777261861817,42.55,79216.24,0.2,-0.10048,7e-05,10.76399]
[1777261861920,42.55,79216.25,0.2,-0.10047,7e-05,10.76367]
[1777261863078,42.55,79197.78,0.2,-0.10173,7e-05,10.85881]
[1777261867834,42.55,79190.88,0.2,-0.10219,7e-05,10.89348]
[1777261867868,42.55,79190.88,0.2,-0.10219,7e-05,10.89348]
[1777261867964,42.55,79191.8,0.2,-0.10212,7e-05,10.88871]
[1777261869835,42.55,79191.8,0.2,-0.10212,7e-05,10.88871]
[1777261869873,42.55,79191.8,0.2,-0.10212,7e-05,10.88871]
[1777261869977,42.55,79191.72,0.2,-0.10212,7e-05,10.88859]
[1777261871855,42.55,79192.01,0.2,-0.1021,7e-05,10.88691]
[1777261871888,42.55,79192.01,0.2,-0.1021,7e-05,10.88691]
[1777261871901,42.55,79192.01,0.2,-0.1021,7e-05,10.88691]
[1777261871917,42.55,79192.01,0.2,-0.1021,7e-05,10.88691]
[1777261871991,42.55,79193.55,0.2,-0.10199,7e-05,10.87878]
[1777261873853,42.55,79192.44,0.2,-0.10207,7e-05,10.88436]
[1777261873885,42.55,79192.44,0.2,-0.10207,7e-05,10.88436]
[1777261874006,42.55,79192.34,0.2,-0.10207,7e-05,10.88501]
[1777261875880,42.55,79191.37,0.2,-0.10214,7e-05,10.89017]
[1777261875919,42.55,79191.37,0.2,-0.10214,7e-05,10.89017]
[1777261876411,42.55,79189.04,0.2,-0.1023,7e-05,10.90236]
[1777261877919,42.55,79189.04,0.2,-0.1023,7e-05,10.90248]
[1777261877954,42.55,79189.04,0.2,-0.1023,7e-05,10.90248]
[1777261878033,42.55,79189.86,0.2,-0.10225,7e-05,10.89837]
[1777261879983,42.55,79189.83,0.2,-0.10225,7e-05,10.89866]
[1777261880010,42.55,79189.83,0.2,-0.10225,7e-05,10.89866]
[1777261880039,42.55,79189.83,0.2,-0.10225,7e-05,10.89866]
[1777261880140,42.55,79188.2,0.2,-0.10237,7e-05,10.90724]
[1777261881991,42.55,79188.2,0.2,-0.10237,7e-05,10.90737]
[1777261882013,42.55,79188.2,0.2,-0.10237,7e-05,10.90737]
[1777261882406,42.55,79188.94,0.2,-0.10232,7e-05,10.90368]
[1777261884022,42.55,79188.94,0.2,-0.10232,7e-05,10.90382]
[1777261884057,42.55,79188.94,0.2,-0.10232,7e-05,10.90382]
[1777261884075,42.55,79188.73,0.2,-0.10234,7e-05,10.90505]
[1777261886056,42.55,79188.62,0.2,-0.10235,7e-05,10.90577]
[1777261886082,42.55,79188.62,0.2,-0.10235,7e-05,10.90577]
[1777261886140,42.55,79185.47,0.2,-0.10257,7e-05,10.92225]
[1777261887624,42.55,79185.47,0.2,-0.10257,7e-05,10.92238]
[1777261887653,42.55,79185.47,0.2,-0.10257,7e-05,10.92238]
[1777261888104,42.55,79184.67,0.2,-0.10262,7e-05,10.92664]
[1777261891313,42.55,79179.88,0.2,-0.10295,7e-05,10.95112]
[1777261891327,42.55,79179.88,0.2,-0.10295,7e-05,10.95112]
[1777261891372,42.55,79180.95,0.2,-0.10284,7e-05,10.9409]
[1777261894213,42.55,79173.05,0.2,-0.10338,7e-05,10.98149]
[1777261894246,42.55,79173.05,0.2,-0.10338,7e-05,10.98149]
[1777261894250,42.55,79167.66,0.2,-0.10375,7e-05,11.00924]
[1777261896217,42.55,79167.66,0.2,-0.10374,7e-05,11.00895]
[1777261896238,42.55,79167.66,0.2,-0.10374,7e-05,11.00895]
[1777261896242,42.55,79168.35,0.2,-0.10369,7e-05,11.00507]
[1777261898238,42.55,79168.35,0.2,-0.10369,7e-05,11.00478]
[1777261898279,42.55,79168.35,0.2,-0.10369,7e-05,11.00478]
[1777261898283,42.54,79168.94,0.2,-0.10364,7e-05,11.00142]
[1777261900280,42.54,79168.94,0.2,-0.10364,7e-05,11.00113]
[1777261900312,42.54,79168.94,0.2,-0.10364,7e-05,11.00113]
[1777261900325,42.54,79168.94,0.2,-0.10364,7e-05,11.00113]
[1777261900341,42.54,79168.94,0.2,-0.10364,7e-05,11.00113]
[1777261900399,42.54,79171.06,0.2,-0.10349,7e-05,10.98983]
[1777261902310,42.54,79171.06,0.2,-0.10349,7e-05,10.98955]
[1777261902345,42.54,79171.06,0.2,-0.10349,7e-05,10.98955]
[1777261902380,42.54,79169.38,0.2,-0.1036,7e-05,10.99799]
[1777261904343,42.54,79169.38,0.2,-0.10359,7e-05,10.9977]
[1777261904374,42.54,79169.38,0.2,-0.10359,7e-05,10.9977]
[1777261904383,42.54,79169.28,0.2,-0.1036,7e-05,10.99792]
[1777261906367,42.54,79169.28,0.2,-0.10359,7e-05,10.99762]
[1777261906397,42.54,79169.28,0.2,-0.10359,7e-05,10.99762]
[1777261906411,42.54,79169.28,0.2,-0.10359,7e-05,10.99762]
[1777261906428,42.54,79169.28,0.2,-0.10359,7e-05,10.99762]
[1777261906435,42.54,79169.16,0.2,-0.1036,7e-05,10.99795]
[1777261908409,42.54,79169.16,0.2,-0.10359,7e-05,10.99765]
[1777261908433,42.54,79169.16,0.2,-0.10359,7e-05,10.99765]
[1777261908434,42.54,79170.81,0.2,-0.10348,7e-05,10.98877]
[1777261910455,42.54,79170.81,0.2,-0.10347,7e-05,10.98848]
[1777261910481,42.54,79170.81,0.2,-0.10347,7e-05,10.98848]
[1777261910532,42.54,79171.06,0.2,-0.10345,7e-05,10.98689]
[1777261912470,42.54,79171.06,0.2,-0.10345,7e-05,10.9866]
[1777261912506,42.54,79171.06,0.2,-0.10345,7e-05,10.9866]
[1777261912520,42.54,79171.06,0.2,-0.10345,7e-05,10.9866]
[1777261912540,42.54,79171.06,0.2,-0.10345,7e-05,10.9866]
[1777261912539,42.53,79172.74,0.2,-0.10333,7e-05,10.97758]
[1777261914496,42.53,79172.74,0.2,-0.10332,7e-05,10.97731]
[1777261914517,42.53,79172.74,0.2,-0.10332,7e-05,10.97731]
[1777261915296,42.53,79172.01,0.2,-0.10337,7e-05,10.98054]
[1777261916563,42.53,79172.25,0.2,-0.10335,7e-05,10.97901]
[1777261916588,42.53,79172.25,0.2,-0.10335,7e-05,10.97901]
[1777261917310,42.53,79170.58,0.2,-0.10346,7e-05,10.98739]
[1777261918602,42.53,79170.51,0.2,-0.10346,7e-05,10.98746]
[1777261918641,42.53,79170.51,0.2,-0.10346,7e-05,10.98746]
[1777261918655,42.53,79170.51,0.2,-0.10346,7e-05,10.98746]
[1777261918671,42.53,79170.51,0.2,-0.10346,7e-05,10.98746]
[1777261919326,42.53,79169.67,0.2,-0.10351,7e-05,10.99152]
[1777261920635,42.53,79169.67,0.2,-0.10351,7e-05,10.99122]
[1777261920673,42.53,79169.67,0.2,-0.10351,7e-05,10.99122]
[1777261921338,42.53,79170.16,0.2,-0.10347,7e-05,10.98837]
[1777261922685,42.53,79170.03,0.2,-0.10348,7e-05,10.98874]
[1777261922718,42.53,79170.03,0.2,-0.10348,7e-05,10.98874]
[1777261923351,42.53,79169.82,0.2,-0.10349,7e-05,10.98952]
[1777261924389,42.53,79169.82,0.2,-0.10349,7e-05,10.98952]
[1777261924444,42.53,79169.82,0.2,-0.10349,7e-05,10.98952]
[1777261924454,42.53,79169.82,0.2,-0.10349,7e-05,10.98952]
[1777261924476,42.53,79169.82,0.2,-0.10349,7e-05,10.98952]
[1777261924492,42.53,79168.69,0.2,-0.10356,7e-05,10.9951]
[1777261926751,42.52,79166.41,0.2,-0.10371,7e-05,11.00632]
[1777261926767,42.52,79166.41,0.2,-0.10371,7e-05,11.00632]
[1777261927379,42.52,79164.98,0.2,-0.10381,7e-05,11.01342]
[1777261928781,42.52,79164.98,0.2,-0.10381,7e-05,11.01342]
[1777261928818,42.52,79164.98,0.2,-0.10381,7e-05,11.01342]
[1777261929393,42.52,79166.43,0.2,-0.1037,7e-05,11.00523]
[1777261930834,42.52,79166.09,0.2,-0.10372,7e-05,11.00668]
[1777261930874,42.52,79166.09,0.2,-0.10372,7e-05,11.00668]
[1777261930880,42.52,79166.09,0.2,-0.10372,7e-05,11.00668]
[1777261930904,42.52,79166.09,0.2,-0.10372,7e-05,11.00668]
[1777261931408,42.52,79168.77,0.2,-0.10353,7e-05,10.99244]
[1777261932882,42.52,79168.75,0.2,-0.10353,7e-05,10.99224]
[1777261932922,42.52,79168.75,0.2,-0.10353,7e-05,10.99224]
[1777261933421,42.52,79168.9,0.2,-0.10351,7e-05,10.99116]
[1777261934902,42.52,79169.49,0.2,-0.10347,7e-05,10.9878]
[1777261934919,42.52,79169.49,0.2,-0.10347,7e-05,10.9878]
[1777261935436,42.52,79169.34,0.2,-0.10347,7e-05,10.98827]
[1777261936563,42.52,79169.34,0.2,-0.10347,7e-05,10.98827]
[1777261936605,42.52,79168.49,0.2,-0.10353,7e-05,10.99238]
[1777261937450,42.52,79169.13,0.2,-0.10348,7e-05,10.98874]
[1777261938998,42.52,79171.91,0.2,-0.10328,7e-05,10.974]
[1777261939025,42.52,79171.91,0.2,-0.10328,7e-05,10.974]
[1777261939028,42.51,79175.04,0.2,-0.10306,7e-05,10.95746]
[1777261941028,42.51,79175.04,0.2,-0.10306,7e-05,10.95719]
[1777261941061,42.51,79175.04,0.2,-0.10306,7e-05,10.95719]
[1777261941477,42.51,79174.13,0.2,-0.10312,7e-05,10.96165]
[1777261943045,42.51,79174.36,0.2,-0.1031,7e-05,10.96018]
[1777261943069,42.51,79174.36,0.2,-0.1031,7e-05,10.96018]
[1777261943491,42.51,79174.02,0.2,-0.10312,7e-05,10.96167]
[1777261945092,42.51,79174.3,0.2,-0.1031,7e-05,10.95994]
[1777261945120,42.51,79174.3,0.2,-0.1031,7e-05,10.95994]
[1777261945146,42.51,79174.3,0.2,-0.1031,7e-05,10.95994]
[1777261945508,42.51,79173.89,0.2,-0.10312,7e-05,10.9618]
[1777261947127,42.51,79174.41,0.2,-0.10308,7e-05,10.95882]
[1777261947159,42.51,79174.41,0.2,-0.10308,7e-05,10.95882]
[1777261947519,42.51,79174.01,0.2,-0.10311,7e-05,10.96062]
[1777261949128,42.51,79173.68,0.2,-0.10313,7e-05,10.96206]
[1777261949150,42.51,79173.68,0.2,-0.10313,7e-05,10.96206]
[1777261949533,42.51,79173.72,0.2,-0.10312,7e-05,10.96157]
[1777261950099,42.51,79173.72,0.2,-0.10312,7e-05,10.96157]
[1777261950147,42.51,79173.72,0.2,-0.10312,7e-05,10.96157]
[1777261950541,42.51,79174.75,0.2,-0.10304,7e-05,10.95595]
[1777261951190,42.51,79174.75,0.2,-0.10304,7e-05,10.95595]
[1777261951207,42.51,79174.75,0.2,-0.10304,7e-05,10.95595]
[1777261951551,42.51,79176.07,0.2,-0.10291,7e-05,10.94435]
[1777261953234,42.51,79175.74,0.2,-0.10293,7e-05,10.9458]
[1777261953270,42.51,79175.74,0.2,-0.10293,7e-05,10.9458]
[1777261953562,42.5,79175.59,0.2,-0.10294,7e-05,10.94632]
[1777261955269,42.5,79174.52,0.2,-0.10301,7e-05,10.95161]
[1777261955310,42.5,79174.52,0.2,-0.10301,7e-05,10.95161]
[1777261955576,42.5,79174.78,0.2,-0.10299,7e-05,10.95]
[1777261957296,42.5,79175.38,0.2,-0.10294,7e-05,10.94662]
[1777261957325,42.5,79175.38,0.2,-0.10294,7e-05,10.94662]
[1777261957400,42.5,79175.38,0.2,-0.10294,7e-05,10.94635]
[1777261959333,42.5,79175.38,0.2,-0.10294,7e-05,10.94635]
[1777261959363,42.5,79175.38,0.2,-0.10294,7e-05,10.94635]
[1777261959378,42.5,79175.38,0.2,-0.10294,7e-05,10.94635]
[1777261959417,42.5,79175.38,0.2,-0.10294,7e-05,10.94635]
[1777261959518,42.5,79176.02,0.2,-0.10289,7e-05,10.94251]
[1777261961374,42.5,79176.02,0.2,-0.10289,7e-05,10.94251]
[1777261961409,42.5,79176.02,0.2,-0.10289,7e-05,10.94251]
[1777261961454,42.5,79176.01,0.2,-0.10288,7e-05,10.94205]
[1777261963407,42.5,79176.01,0.2,-0.10288,7e-05,10.94205]
[1777261963438,42.5,79176.01,0.2,-0.10288,7e-05,10.94205]
[1777261963474,42.5,79175.97,0.2,-0.10288,7e-05,10.94174]
[1777261965457,42.5,79175.97,0.2,-0.10288,7e-05,10.94174]
[1777261965479,42.5,79175.97,0.2,-0.10288,7e-05,10.94174]
[1777261965491,42.5,79175.97,0.2,-0.10288,7e-05,10.94174]
[1777261965509,42.5,79175.97,0.2,-0.10288,7e-05,10.94174]
[1777261965513,42.5,79176.1,0.2,-0.10287,7e-05,10.94056]
[1777261967490,42.5,79176.1,0.2,-0.10287,7e-05,10.94056]
[1777261967523,42.5,79176.1,0.2,-0.10287,7e-05,10.94056]
[1777261967529,42.5,79175.06,0.2,-0.10293,7e-05,10.94545]
[1777261969514,42.5,79175.06,0.2,-0.10293,7e-05,10.94545]
[1777261969557,42.5,79175.06,0.2,-0.10293,7e-05,10.94545]
[1777261969532,42.49,79172.98,0.2,-0.10307,7e-05,10.95572]
[1777261971552,42.49,79172.98,0.2,-0.10307,7e-05,10.95572]
[1777261971591,42.49,79172.98,0.2,-0.10307,7e-05,10.95572]
[1777261971603,42.49,79172.92,0.2,-0.10306,7e-05,10.95547]
[1777261971621,42.49,79172.92,0.2,-0.10306,7e-05,10.95547]
[1777261973594,42.49,79172.92,0.2,-0.10306,7e-05,10.95547]
[1777261973619,42.49,79172.92,0.2,-0.10306,7e-05,10.95547]
[1777261973682,42.49,79172.92,0.2,-0.10306,7e-05,10.95492]
[1777261975627,42.49,79172.92,0.2,-0.10306,7e-05,10.95492]
[1777261975659,42.49,79172.92,0.2,-0.10306,7e-05,10.95492]
[1777261975699,42.49,79172.92,0.2,-0.10305,7e-05,10.95437]
[1777261977657,42.49,79172.92,0.2,-0.10304,7e-05,10.95382]
[1777261977698,42.49,79172.92,0.2,-0.10304,7e-05,10.95382]
[1777261977727,42.49,79172.92,0.2,-0.10304,7e-05,10.95382]
[1777261978739,42.49,79172.92,0.2,-0.10304,7e-05,10.95354]
[1777261979722,42.49,79172.92,0.2,-0.10304,7e-05,10.95354]
[1777261979741,42.49,79172.92,0.2,-0.10304,7e-05,10.95354]
[1777261979803,42.49,79173.35,0.2,-0.10301,7e-05,10.95103]
[1777261981741,42.49,79173.35,0.2,-0.103,7e-05,10.95076]
[1777261981772,42.49,79173.35,0.2,-0.103,7e-05,10.95076]
[1777261981832,42.49,79174.25,0.2,-0.10294,7e-05,10.94581]
[1777261983797,42.49,79174.25,0.2,-0.10293,7e-05,10.94555]
[1777261983824,42.49,79174.25,0.2,-0.10293,7e-05,10.94555]
[1777261983836,42.48,79174.79,0.2,-0.10289,7e-05,10.94248]
[1777261985834,42.48,79174.79,0.2,-0.10289,7e-05,10.94222]
[1777261985875,42.48,79174.79,0.2,-0.10289,7e-05,10.94222]
[1777261985887,42.48,79174.79,0.2,-0.10289,7e-05,10.94222]
[1777261985907,42.48,79174.79,0.2,-0.10289,7e-05,10.94222]
[1777261985926,42.48,79175.48,0.2,-0.10284,7e-05,10.93837]
[1777261987862,42.48,79174.72,0.2,-0.10288,7e-05,10.94181]
[1777261987882,42.48,79174.72,0.2,-0.10288,7e-05,10.94181]
[1777261987942,42.48,79176.13,0.2,-0.10279,7e-05,10.93448]
[1777261989890,42.48,79176.13,0.2,-0.10278,7e-05,10.93422]
[1777261989919,42.48,79176.13,0.2,-0.10278,7e-05,10.93422]
[1777261989977,42.48,79175.51,0.2,-0.10282,7e-05,10.9372]
[1777261991921,42.48,79175.51,0.2,-0.10282,7e-05,10.93695]
[1777261991955,42.48,79175.51,0.2,-0.10282,7e-05,10.93695]
[1777261991967,42.48,79175.51,0.2,-0.10282,7e-05,10.93695]
[1777261992018,42.48,79175.51,0.2,-0.10282,7e-05,10.93695]
[1777261992090,42.48,79174.99,0.2,-0.10285,7e-05,10.93915]
[1777261993980,42.48,79174.99,0.2,-0.10285,7e-05,10.93915]
[1777261994021,42.48,79174.99,0.2,-0.10285,7e-05,10.93915]
[1777261994070,42.48,79173.93,0.2,-0.10292,7e-05,10.94415]
[1777261996002,42.48,79173.93,0.2,-0.10292,7e-05,10.94415]
[1777261996023,42.48,79173.93,0.2,-0.10292,7e-05,10.94415]
[1777261996087,42.48,79174.66,0.2,-0.10286,7e-05,10.93983]
[1777261998038,42.48,79174.9,0.2,-0.10284,7e-05,10.93833]
[1777261998076,42.48,79174.9,0.2,-0.10284,7e-05,10.93833]
[1777261998130,42.48,79174.9,0.2,-0.10284,7e-05,10.93807]
[1777262002153,42.47,79174.51,0.2,-0.10286,7e-05,10.93985]
[1777262002197,42.47,79174.51,0.2,-0.10286,7e-05,10.93985]
[1777262002268,42.47,79174.82,0.2,-0.10283,7e-05,10.93747]
[1777262004200,42.47,79174.82,0.2,-0.10283,7e-05,10.93747]
[1777262004232,42.47,79174.82,0.2,-0.10283,7e-05,10.93747]
[1777262004273,42.47,79174.68,0.2,-0.10283,7e-05,10.93769]
[1777262006270,42.47,79174.68,0.2,-0.10283,7e-05,10.93769]
[1777262006289,42.47,79174.68,0.2,-0.10283,7e-05,10.93769]
[1777262006295,42.47,79174.17,0.2,-0.10286,7e-05,10.93984]
[1777262008287,42.47,79174.17,0.2,-0.10286,7e-05,10.93958]
[1777262008317,42.47,79174.17,0.2,-0.10286,7e-05,10.93958]
[1777262008331,42.47,79174.17,0.2,-0.10286,7e-05,10.93958]
[1777262008346,42.47,79174.17,0.2,-0.10286,7e-05,10.93958]
[1777262008373,42.47,79174.17,0.2,-0.10285,7e-05,10.93933]
[1777262010314,42.47,79174.17,0.2,-0.10285,7e-05,10.93933]
[1777262010347,42.47,79174.17,0.2,-0.10285,7e-05,10.93933]
[1777262010382,42.47,79174.36,0.2,-0.10283,7e-05,10.93783]
[1777262012346,42.47,79174.36,0.2,-0.10283,7e-05,10.93783]
[1777262012371,42.47,79174.36,0.2,-0.10283,7e-05,10.93783]
[1777262012378,42.47,79173.44,0.2,-0.10285,7e-05,10.93762]
[1777262014220,42.47,79173.44,0.2,-0.10285,7e-05,10.93762]
[1777262014324,42.47,79173.44,0.2,-0.10285,7e-05,10.93762]
[1777262014397,42.47,79172.27,0.2,-0.10293,7e-05,10.94319]
[1777262016401,42.47,79172.27,0.2,-0.10293,7e-05,10.94319]
[1777262016420,42.47,79172.27,0.2,-0.10293,7e-05,10.94319]
[1777262016486,42.47,79167.28,0.2,-0.10327,7e-05,10.96914]
[1777262018433,42.47,79167.01,0.2,-0.10329,7e-05,10.97051]
[1777262018453,42.47,79167.01,0.2,-0.10329,7e-05,10.97051]
[1777262018503,42.47,79165.17,0.2,-0.10342,7e-05,10.98006]
[1777262020467,42.47,79165.17,0.2,-0.10342,7e-05,10.98006]
[1777262020504,42.47,79165.17,0.2,-0.10342,7e-05,10.98006]
[1777262020605,42.46,79165.64,0.2,-0.10339,7e-05,10.97753]
[1777262022504,42.46,79165.64,0.2,-0.10339,7e-05,10.97753]
[1777262022530,42.46,79165.64,0.2,-0.10339,7e-05,10.97753]
[1777262022543,42.46,79165.64,0.2,-0.10339,7e-05,10.97753]
[1777262022557,42.46,79165.64,0.2,-0.10339,7e-05,10.97753]
[1777262022605,42.46,79164.1,0.2,-0.10349,7e-05,10.98547]
[1777262024536,42.46,79164.1,0.2,-0.10349,7e-05,10.98547]
[1777262024631,42.46,79164.1,0.2,-0.10349,7e-05,10.98547]
[1777262024610,42.46,79164.45,0.2,-0.10347,7e-05,10.98355]
[1777262026574,42.46,79164.45,0.2,-0.10347,7e-05,10.98355]
[1777262026594,42.46,79164.45,0.2,-0.10347,7e-05,10.98355]
[1777262026626,42.46,79162.63,0.2,-0.10359,7e-05,10.99293]
[1777262028619,42.46,79163.62,0.2,-0.10352,7e-05,10.98772]
[1777262028637,42.46,79163.62,0.2,-0.10352,7e-05,10.98772]
[1777262028649,42.46,79163.62,0.2,-0.10352,7e-05,10.98772]
[1777262028639,42.46,79162.47,0.2,-0.1036,7e-05,10.99367]
[1777262028665,42.46,79162.47,0.2,-0.1036,7e-05,10.99367]
[1777262029090,42.46,79162.47,0.2,-0.1036,7e-05,10.99362]
[1777262030638,42.46,79162.47,0.2,-0.1036,7e-05,10.99362]
[1777262030669,42.46,79163.25,0.2,-0.10355,7e-05,10.98956]
[1777262031104,42.46,79162.16,0.2,-0.10362,7e-05,10.99514]
[1777262032665,42.46,79161.64,0.2,-0.10366,7e-05,10.9978]
[1777262032687,42.46,79161.64,0.2,-0.10366,7e-05,10.9978]
[1777262033117,42.46,79162.68,0.2,-0.10358,7e-05,10.99233]
[1777262034712,42.46,79162.68,0.2,-0.10358,7e-05,10.99233]
[1777262034734,42.46,79162.68,0.2,-0.10358,7e-05,10.99233]
[1777262034757,42.46,79162.68,0.2,-0.10358,7e-05,10.99233]
[1777262034789,42.46,79162.68,0.2,-0.10358,7e-05,10.99233]
[1777262035131,42.46,79162.25,0.2,-0.10361,7e-05,10.99453]
[1777262036741,42.46,79161.51,0.2,-0.10366,7e-05,10.99834]
[1777262036775,42.46,79161.51,0.2,-0.10366,7e-05,10.99834]
[1777262037578,42.46,79160.53,0.2,-0.10373,7e-05,11.00336]
[1777262038777,42.46,79160.53,0.2,-0.10373,7e-05,11.00332]
[1777262038801,42.46,79160.53,0.2,-0.10373,7e-05,11.00332]
[1777262038835,42.46,79161.17,0.2,-0.10369,7e-05,10.99998]
[1777262040814,42.46,79161.17,0.2,-0.10368,7e-05,10.9999]
[1777262040847,42.46,79161.17,0.2,-0.10368,7e-05,10.9999]
[1777262040865,42.46,79161.17,0.2,-0.10368,7e-05,10.9999]
[1777262040879,42.46,79161.17,0.2,-0.10368,7e-05,10.9999]
[1777262041175,42.46,79161.07,0.2,-0.10369,7e-05,11.00038]
[1777262042839,42.46,79161.72,0.2,-0.10364,7e-05,10.99695]
[1777262042859,42.46,79161.72,0.2,-0.10364,7e-05,10.99695]
[1777262043187,42.46,79163.76,0.2,-0.1035,7e-05,10.9863]
[1777262044904,42.46,79162.1,0.2,-0.10362,7e-05,10.99491]
[1777262044946,42.46,79162.1,0.2,-0.10362,7e-05,10.99491]
[1777262045214,42.46,79162.81,0.2,-0.10357,7e-05,10.99117]
[1777262047135,42.46,79162.81,0.2,-0.10357,7e-05,10.99114]
[1777262047190,42.46,79162.81,0.2,-0.10357,7e-05,10.99114]
[1777262047262,42.46,79170.37,0.2,-0.10304,7e-05,10.95173]
[1777262051064,42.46,79177.38,0.2,-0.10256,7e-05,10.9155]
[1777262051092,42.46,79177.38,0.2,-0.10256,7e-05,10.9155]
[1777262051244,42.46,79175.97,0.2,-0.10266,7e-05,10.9229]
[1777262053051,42.46,79173.71,0.2,-0.10282,7e-05,10.93471]
[1777262053094,42.46,79173.71,0.2,-0.10282,7e-05,10.93471]
[1777262053258,42.46,79173.71,0.2,-0.10282,7e-05,10.93477]
[1777262055230,42.46,79170.82,0.2,-0.10302,7e-05,10.94983]
[1777262055254,42.46,79170.82,0.2,-0.10302,7e-05,10.94983]
[1777262055357,42.46,79170.82,0.2,-0.10302,7e-05,10.94983]
[1777262055401,42.46,79170.82,0.2,-0.10302,7e-05,10.94983]
[1777262055409,42.46,79170.43,0.2,-0.10304,7e-05,10.95189]
[1777262061313,42.46,79169.87,0.2,-0.10308,7e-05,10.95491]
[1777262066348,42.46,79174.0,0.2,-0.1028,7e-05,10.93356]
[1777262071384,42.46,79170.77,0.2,-0.10299,7e-05,10.94601]
[1777262076419,42.46,79170.17,0.2,-0.103,7e-05,10.94702]
[1777262081454,42.45,79170.76,0.2,-0.10294,7e-05,10.94187]
[1777262086489,42.45,79168.27,0.2,-0.10311,7e-05,10.95494]
[1777262091523,42.45,79168.76,0.2,-0.10308,7e-05,10.95245]
[1777262096559,42.45,79165.69,0.2,-0.10329,7e-05,10.96833]
[1777262101593,42.45,79164.46,0.2,-0.10337,7e-05,10.97454]
[1777262106628,42.45,79164.28,0.2,-0.10337,7e-05,10.97431]
[1777262111666,42.45,79160.73,0.2,-0.10359,7e-05,10.991]
[1777262116698,42.44,79157.26,0.2,-0.10381,7e-05,11.0072]
[1777262121734,42.44,79158.24,0.2,-0.10372,7e-05,11.00017]
[1777262126769,42.43,79161.57,0.2,-0.10346,7e-05,10.98118]
[1777262131804,42.43,79157.9,0.2,-0.10366,7e-05,10.99401]
[1777262136839,42.42,79155.57,0.2,-0.1038,7e-05,11.00434]
[1777262141874,42.42,79155.45,0.2,-0.10378,7e-05,11.00313]
[1777262146909,42.41,79155.51,0.2,-0.10375,7e-05,11.00099]
[1777262150569,42.41,79144.99,0.2,-0.10448,7e-05,11.05536]
[1777262155972,42.41,79138.79,0.2,-0.10491,7e-05,11.08729]
[1777262161006,42.41,79137.92,0.2,-0.10496,7e-05,11.09109]
[1777262166043,42.41,79134.73,0.2,-0.10518,7e-05,11.10709]
[1777262171078,42.41,79133.22,0.2,-0.10527,7e-05,11.11426]
[1777262176113,42.4,79130.58,0.2,-0.10545,7e-05,11.12738]
[1777262181148,42.4,79127.8,0.2,-0.10564,7e-05,11.14117]
[1777262186183,42.4,79126.81,0.2,-0.10569,7e-05,11.14553]
[1777262191219,42.4,79125.2,0.2,-0.10576,7e-05,11.14864]
[1777262197262,42.4,79125.98,0.2,-0.10569,7e-05,11.14341]
[1777262202297,42.39,79124.69,0.2,-0.10577,7e-05,11.14939]
[1777262207331,42.39,79127.96,0.2,-0.10553,7e-05,11.13156]
[1777262212367,42.39,79123.85,0.2,-0.10581,7e-05,11.15235]
[1777262217402,42.39,79123.39,0.2,-0.10583,7e-05,11.15397]
[1777262222440,42.39,79120.16,0.2,-0.10605,7e-05,11.17009]
[1777262226470,42.38,79109.85,0.2,-0.10677,7e-05,11.22341]
[1777262231502,42.38,79101.71,0.2,-0.10733,7e-05,11.26472]
[1777262236537,42.38,79102.87,0.2,-0.10723,7e-05,11.25706]
[1777262241572,42.37,79098.98,0.2,-0.1075,7e-05,11.27703]
[1777262245600,42.37,79109.09,0.2,-0.10678,7e-05,11.22368]
[1777262250635,42.37,79108.12,0.2,-0.10685,7e-05,11.2288]
[1777262255671,42.37,79114.59,0.2,-0.10635,7e-05,11.18995]
[1777262260706,42.37,79101.67,0.2,-0.10726,7e-05,11.25719]
[1777262265740,42.37,79098.09,0.2,-0.10751,7e-05,11.2758]
[1777262270776,42.37,79098.35,0.2,-0.10749,7e-05,11.27413]
[1777262275874,42.37,79097.73,0.2,-0.10753,7e-05,11.27712]
[1777262282862,42.37,79106.94,0.2,-0.10685,7e-05,11.22713]
[1777262287898,42.36,79102.19,0.2,-0.10717,7e-05,11.25081]
[1777262292933,42.36,79101.31,0.2,-0.10722,7e-05,11.25403]
[1777262297971,42.36,79099.32,0.2,-0.10734,7e-05,11.26307]
[1777262303004,42.35,79100.35,0.2,-0.10726,7e-05,11.25695]
[1777262308041,42.35,79100.16,0.2,-0.10727,7e-05,11.25777]
[1777262313075,42.35,79093.7,0.2,-0.10769,7e-05,11.28704]
[1777262318114,42.35,79097.59,0.2,-0.10741,7e-05,11.26612]
[1777262323146,42.35,79093.81,0.2,-0.10767,7e-05,11.2852]
[1777262328182,42.34,79092.37,0.2,-0.10775,7e-05,11.29098]
[1777262333217,42.34,79095.61,0.2,-0.10749,7e-05,11.27203]
[1777262338251,42.34,79095.94,0.2,-0.10744,7e-05,11.26849]
[1777262343286,42.33,79095.18,0.2,-0.10747,7e-05,11.2707]
[1777262348321,42.33,79095.91,0.2,-0.1074,7e-05,11.26507]
[1777262353356,42.32,79099.86,0.2,-0.10709,7e-05,11.24257]
[1777262358391,42.32,79100.0,0.2,-0.10706,7e-05,11.24028]
[1777262363428,42.31,79099.49,0.2,-0.10707,7e-05,11.24111]
[1777262366335,42.31,79098.53,0.2,-0.10713,7e-05,11.24553]
[1777262366358,42.31,79098.53,0.2,-0.10713,7e-05,11.24553]
[1777262366840,42.31,79098.53,0.2,-0.10713,7e-05,11.24553]
[1777262366878,42.31,79098.53,0.2,-0.10713,7e-05,11.24553]
[1777262373497,42.31,79104.41,0.2,-0.10665,7e-05,11.20783]
[1777262378534,42.3,79108.3,0.2,-0.10636,7e-05,11.1861]
[1777262383569,42.3,79109.58,0.2,-0.10625,7e-05,11.17821]
[1777262388606,42.3,79115.92,0.2,-0.10579,7e-05,11.1441]
[1777262393639,42.3,79115.67,0.2,-0.1058,7e-05,11.14458]
[1777262398675,42.29,79115.23,0.2,-0.10581,7e-05,11.14594]
[1777262403711,42.29,79115.57,0.2,-0.10578,7e-05,11.14319]
[1777262408747,42.29,79119.72,0.2,-0.10547,7e-05,11.12051]
[1777262412775,42.29,79109.42,0.2,-0.10619,7e-05,11.17385]
[1777262417809,42.28,79114.63,0.2,-0.10581,7e-05,11.14527]
[1777262422843,42.28,79113.48,0.2,-0.10587,7e-05,11.15027]
[1777262427878,42.28,79112.26,0.2,-0.10595,7e-05,11.15563]
[1777262432914,42.28,79117.18,0.2,-0.10555,7e-05,11.12464]
[1777262437948,42.28,79116.55,0.2,-0.10559,7e-05,11.12708]
[1777262442607,42.27,79116.67,0.2,-0.10557,7e-05,11.12571]
[1777262442627,42.27,79116.67,0.2,-0.10557,7e-05,11.12571]
[1777262442983,42.27,79113.54,0.2,-0.10579,7e-05,11.14197]
[1777262448021,42.27,79110.09,0.2,-0.10602,7e-05,11.15909]
[1777262451541,42.27,79110.13,0.2,-0.10601,7e-05,11.1582]
[1777262451580,42.27,79110.13,0.2,-0.10601,7e-05,11.1582]
[1777262452047,42.27,79110.4,0.2,-0.10599,7e-05,11.15656]
[1777262457084,42.27,79109.37,0.2,-0.10604,7e-05,11.1608]
[1777262460013,42.26,79109.99,0.2,-0.10599,7e-05,11.15705]
[1777262461525,42.26,79110.18,0.2,-0.10598,7e-05,11.15581]
[1777262463631,42.26,79110.3,0.2,-0.10596,7e-05,11.15469]
[1777262465733,42.26,79109.15,0.2,-0.10604,7e-05,11.16025]
[1777262466741,42.26,79108.92,0.2,-0.10605,7e-05,11.16122]
[1777262471645,42.26,79115.29,0.2,-0.1056,7e-05,11.12794]
[1777262471657,42.26,79115.29,0.2,-0.1056,7e-05,11.12794]
[1777262471725,42.26,79114.52,0.2,-0.10566,7e-05,11.13235]
[1777262472654,42.26,79114.52,0.2,-0.10566,7e-05,11.13235]
[1777262472677,42.26,79114.52,0.2,-0.10566,7e-05,11.13235]
[1777262472777,42.26,79114.52,0.2,-0.10567,7e-05,11.1327]
[1777262478233,42.27,79114.23,0.2,-0.10571,7e-05,11.1363]
[1777262484090,42.27,79114.7,0.2,-0.1057,7e-05,11.13521]
[1777262484650,42.27,79114.86,0.2,-0.1057,7e-05,11.13507]
[1777262484689,42.27,79114.86,0.2,-0.1057,7e-05,11.13507]
[1777262484752,42.27,79118.32,0.2,-0.10545,7e-05,11.11687]
[1777262488111,42.28,79132.09,0.2,-0.1045,7e-05,11.0459]
[1777262493348,42.28,79130.29,0.2,-0.10462,7e-05,11.05327]
[1777262498383,42.29,79127.0,0.2,-0.10487,7e-05,11.07168]
[1777262501590,42.29,79128.22,0.2,-0.10479,7e-05,11.06591]
[1777262501602,42.29,79128.22,0.2,-0.10479,7e-05,11.06591]
[1777262501687,42.29,79128.02,0.2,-0.1048,7e-05,11.06696]
[1777262507446,42.29,79129.46,0.2,-0.1047,7e-05,11.05949]
[1777262512481,42.29,79131.25,0.2,-0.10459,7e-05,11.05089]
[1777262517517,42.3,79127.88,0.2,-0.10486,7e-05,11.07101]
[1777262522551,42.3,79125.49,0.2,-0.10505,7e-05,11.08549]
[1777262527587,42.31,79126.43,0.2,-0.10501,7e-05,11.08255]
[1777262532622,42.31,79127.49,0.2,-0.10496,7e-05,11.07925]
[1777262537656,42.31,79124.2,0.2,-0.10522,7e-05,11.09815]
[1777262542692,42.32,79122.9,0.2,-0.10531,7e-05,11.10509]
[1777262549741,42.32,79124.97,0.2,-0.10518,7e-05,11.0954]
[1777262554778,42.32,79127.93,0.2,-0.10494,7e-05,11.07593]
[1777262559816,42.32,79122.58,0.2,-0.10531,7e-05,11.10342]
[1777262564849,42.32,79116.99,0.2,-0.1057,7e-05,11.13186]
[1777262569884,42.31,79115.23,0.2,-0.10581,7e-05,11.14042]
[1777262571897,42.31,79102.45,0.2,-0.10671,7e-05,11.207]
[1777262572904,42.31,79091.01,0.2,-0.10753,7e-05,11.26721]
[1777262577314,42.31,79093.95,0.2,-0.10731,7e-05,11.25127]
[1777262577575,42.31,79093.95,0.2,-0.10731,7e-05,11.25127]
[1777262582973,42.31,79099.44,0.2,-0.10691,7e-05,11.22174]
[1777262588010,42.31,79101.53,0.2,-0.10676,7e-05,11.21026]
[1777262593044,42.31,79101.94,0.2,-0.10672,7e-05,11.20759]
[1777262598098,42.31,79102.8,0.2,-0.10665,7e-05,11.20249]
[1777262603133,42.3,79102.44,0.2,-0.10667,7e-05,11.20386]
[1777262609175,42.3,79102.94,0.2,-0.10663,7e-05,11.20059]
[1777262614210,42.3,79103.22,0.2,-0.10657,7e-05,11.19412]
[1777262619246,42.3,79102.71,0.2,-0.1066,7e-05,11.19635]
[1777262624281,42.3,79102.95,0.2,-0.10657,7e-05,11.19417]
[1777262629315,42.29,79102.29,0.2,-0.10659,7e-05,11.19599]
[1777262634350,42.29,79099.39,0.2,-0.10678,7e-05,11.21012]
[1777262639386,42.29,79090.03,0.2,-0.10745,7e-05,11.25904]
[1777262641405,42.29,79088.65,0.2,-0.10755,7e-05,11.26618]
[1777262643473,42.29,79089.81,0.2,-0.10746,7e-05,11.25972]
[1777262649455,42.29,79102.08,0.2,-0.10657,7e-05,11.19434]
[1777262653585,42.29,79095.06,0.2,-0.10707,7e-05,11.23124]
[1777262654515,42.29,79090.09,0.2,-0.10743,7e-05,11.25742]
[1777262654545,42.29,79090.09,0.2,-0.10743,7e-05,11.25742]
[1777262654553,42.29,79089.17,0.2,-0.10749,7e-05,11.2622]
[1777262659685,42.29,79087.99,0.2,-0.10757,7e-05,11.26798]
[1777262661597,42.28,79085.91,0.2,-0.10772,7e-05,11.27874]
[1777262661615,42.28,79085.91,0.2,-0.10772,7e-05,11.27874]
[1777262661647,42.28,79084.63,0.2,-0.10781,7e-05,11.28538]
[1777262667585,42.28,79086.94,0.2,-0.10763,7e-05,11.27234]
[1777262672620,42.28,79086.58,0.2,-0.10761,7e-05,11.26911]
[1777262677657,42.28,79084.06,0.2,-0.10779,7e-05,11.28189]
[1777262682691,42.28,79078.16,0.2,-0.1082,7e-05,11.31254]
[1777262687726,42.28,79076.12,0.2,-0.10834,7e-05,11.32268]
[1777262692761,42.27,79074.02,0.2,-0.10849,7e-05,11.33311]
[1777262696136,42.27,79072.71,0.2,-0.10858,7e-05,11.33978]
[1777262696172,42.27,79072.71,0.2,-0.10858,7e-05,11.33978]
[1777262696226,42.27,79071.3,0.2,-0.10868,7e-05,11.34697]
[1777262697434,42.27,79071.3,0.2,-0.10868,7e-05,11.34697]
[1777262697500,42.27,79071.3,0.2,-0.10868,7e-05,11.34697]
[1777262697802,42.27,79111.8,0.2,-0.10577,7e-05,11.13303]
[1777262699102,42.27,79111.8,0.2,-0.10577,7e-05,11.13303]
[1777262699203,42.27,79125.15,0.2,-0.10482,7e-05,11.06279]
[1777262702238,42.27,79112.85,0.2,-0.10569,7e-05,11.12741]
[1777262705453,42.27,79112.58,0.2,-0.10571,7e-05,11.12869]
[1777262705486,42.27,79112.58,0.2,-0.10571,7e-05,11.12869]
[1777262705860,42.27,79112.72,0.2,-0.1057,7e-05,11.12787]
[1777262707158,42.27,79112.72,0.2,-0.1057,7e-05,11.12787]
[1777262707181,42.27,79112.72,0.2,-0.1057,7e-05,11.12787]
[1777262707250,42.27,79099.43,0.2,-0.10665,7e-05,11.19792]
[1777262707651,42.27,79099.43,0.2,-0.10665,7e-05,11.19792]
[1777262707665,42.27,79099.43,0.2,-0.10665,7e-05,11.19792]
[1777262707872,42.27,79099.43,0.2,-0.10665,7e-05,11.19792]
[1777262708591,42.27,79099.43,0.2,-0.10665,7e-05,11.19792]
[1777262708600,42.27,79099.43,0.2,-0.10665,7e-05,11.19792]
[1777262708759,42.27,79099.43,0.2,-0.10665,7e-05,11.19792]
[1777262708786,42.27,79099.43,0.2,-0.10665,7e-05,11.19792]
[1777262708904,42.27,79089.54,0.2,-0.10736,7e-05,11.25018]
[1777262710206,42.27,79089.54,0.2,-0.10736,7e-05,11.25018]
[1777262710228,42.27,79089.54,0.2,-0.10736,7e-05,11.25018]
[1777262710240,42.27,79089.54,0.2,-0.10736,7e-05,11.25018]
[1777262710308,42.27,79082.73,0.2,-0.10785,7e-05,11.2862]
[1777262711403,42.27,79082.73,0.2,-0.10785,7e-05,11.2862]
[1777262711415,42.27,79082.73,0.2,-0.10785,7e-05,11.2862]
[1777262712308,42.27,79080.02,0.2,-0.10804,7e-05,11.30041]
[1777262712663,42.27,79080.02,0.2,-0.10804,7e-05,11.30041]
[1777262712684,42.27,79080.02,0.2,-0.10804,7e-05,11.30041]
[1777262712907,42.27,79080.02,0.2,-0.10804,7e-05,11.30041]
[1777262713777,42.27,79080.02,0.2,-0.10804,7e-05,11.30041]
[1777262713806,42.27,79080.02,0.2,-0.10804,7e-05,11.30041]
[1777262713915,42.27,79078.62,0.2,-0.10814,7e-05,11.30771]
[1777262715057,42.27,79078.62,0.2,-0.10814,7e-05,11.30771]
[1777262715082,42.27,79078.62,0.2,-0.10814,7e-05,11.30771]
[1777262715157,42.27,79075.46,0.2,-0.10836,7e-05,11.32418]
[1777262716150,42.27,79075.46,0.2,-0.10836,7e-05,11.32418]
[1777262716180,42.27,79075.46,0.2,-0.10836,7e-05,11.32418]
[1777262716189,42.27,79076.1,0.2,-0.10832,7e-05,11.32064]
[1777262717367,42.27,79076.1,0.2,-0.10832,7e-05,11.32064]
[1777262717397,42.27,79076.1,0.2,-0.10832,7e-05,11.32064]
[1777262717835,42.27,79076.1,0.2,-0.10832,7e-05,11.32064]
[1777262717942,42.27,79078.44,0.2,-0.10814,7e-05,11.3081]
[1777262718462,42.27,79078.44,0.2,-0.10814,7e-05,11.3081]
[1777262718499,42.27,79078.44,0.2,-0.10814,7e-05,11.3081]
[1777262718950,42.27,79078.49,0.2,-0.10814,7e-05,11.3077]
[1777262719593,42.27,79078.49,0.2,-0.10814,7e-05,11.3077]
[1777262719629,42.27,79078.49,0.2,-0.10814,7e-05,11.3077]
[1777262719957,42.27,79077.32,0.2,-0.10822,7e-05,11.31375]
[1777262720832,42.27,79077.32,0.2,-0.10822,7e-05,11.31375]
[1777262720841,42.27,79077.32,0.2,-0.10822,7e-05,11.31375]
[1777262720963,42.27,79078.07,0.2,-0.10817,7e-05,11.30964]
[1777262722029,42.27,79078.07,0.2,-0.10817,7e-05,11.30964]
[1777262722047,42.27,79078.07,0.2,-0.10817,7e-05,11.30964]
[1777262722089,42.27,79076.9,0.2,-0.10825,7e-05,11.31556]
[1777262723080,42.27,79076.9,0.2,-0.10825,7e-05,11.31556]
[1777262723115,42.27,79076.9,0.2,-0.10825,7e-05,11.31556]
[1777262723182,42.27,79076.25,0.2,-0.10829,7e-05,11.31887]
[1777262724297,42.27,79076.25,0.2,-0.10829,7e-05,11.31887]
[1777262724311,42.27,79076.25,0.2,-0.10829,7e-05,11.31887]
[1777262724991,42.27,79074.95,0.2,-0.10838,7e-05,11.32561]
[1777262725494,42.27,79074.95,0.2,-0.10838,7e-05,11.32561]
[1777262725516,42.27,79074.95,0.2,-0.10838,7e-05,11.32561]
[1777262725999,42.27,79073.66,0.2,-0.10848,7e-05,11.33229]
[1777262726608,42.27,79073.66,0.2,-0.10848,7e-05,11.33229]
[1777262726637,42.27,79073.66,0.2,-0.10848,7e-05,11.33229]
[1777262727005,42.27,79073.22,0.2,-0.10851,7e-05,11.33447]
[1777262727826,42.27,79073.22,0.2,-0.10851,7e-05,11.33447]
[1777262727843,42.27,79073.22,0.2,-0.10851,7e-05,11.33447]
[1777262728014,42.27,79072.38,0.2,-0.10856,7e-05,11.33875]
[1777262729023,42.27,79072.38,0.2,-0.10856,7e-05,11.33875]
[1777262729039,42.27,79072.38,0.2,-0.10856,7e-05,11.33875]
[1777262729124,42.27,79073.31,0.2,-0.10849,7e-05,11.33347]
[1777262730136,42.27,79073.31,0.2,-0.10849,7e-05,11.33347]
[1777262730154,42.27,79073.31,0.2,-0.10849,7e-05,11.33347]
[1777262730237,42.27,79073.75,0.2,-0.10846,7e-05,11.33097]
[1777262731417,42.27,79073.75,0.2,-0.10842,7e-05,11.32645]
[1777262731440,42.27,79073.75,0.2,-0.10842,7e-05,11.32645]
[1777262732041,42.27,79074.13,0.2,-0.10839,7e-05,11.32427]
[1777262736042,42.26,79074.55,0.2,-0.10835,7e-05,11.32155]
[1777262738454,42.26,79074.99,0.2,-0.10831,7e-05,11.31855]
[1777262738545,42.26,79074.99,0.2,-0.10831,7e-05,11.31855]
[1777262738588,42.26,79074.99,0.2,-0.10831,7e-05,11.31855]
[1777262739090,42.26,79075.67,0.2,-0.10826,7e-05,11.31495]
[1777262742198,42.26,79066.65,0.2,-0.10891,7e-05,11.3621]
[1777262742714,42.26,79067.48,0.2,-0.10885,7e-05,11.35747]
[1777262742745,42.26,79067.48,0.2,-0.10885,7e-05,11.35747]
[1777262743120,42.26,79067.48,0.2,-0.10884,7e-05,11.35723]
[1777262744573,42.26,79067.7,0.2,-0.10882,7e-05,11.35583]
[1777262744596,42.26,79067.7,0.2,-0.10882,7e-05,11.35583]
[1777262745133,42.26,79068.25,0.2,-0.10878,7e-05,11.35268]
[1777262750168,42.26,79069.74,0.2,-0.10866,7e-05,11.3436]
[1777262755203,42.25,79073.19,0.2,-0.10839,7e-05,11.32418]
[1777262756343,42.25,79073.19,0.2,-0.10839,7e-05,11.32418]
[1777262756365,42.25,79073.19,0.2,-0.10839,7e-05,11.32418]
[1777262757218,42.25,79078.75,0.2,-0.10799,7e-05,11.29435]
[1777262762252,42.25,79081.72,0.2,-0.10776,7e-05,11.27773]
[1777262765036,42.25,79082.32,0.2,-0.10771,7e-05,11.27419]
[1777262765077,42.25,79082.32,0.2,-0.10771,7e-05,11.27419]
[1777262765275,42.25,79082.72,0.2,-0.10768,7e-05,11.27189]
[1777262770310,42.25,79080.96,0.2,-0.1078,7e-05,11.28035]
[1777262772723,42.24,79081.6,0.2,-0.10774,7e-05,11.2766]
[1777262772756,42.24,79081.6,0.2,-0.10774,7e-05,11.2766]
[1777262773331,42.24,79081.62,0.2,-0.10774,7e-05,11.2763]
[1777262778366,42.24,79081.53,0.2,-0.10773,7e-05,11.27584]
[1777262780959,42.24,79088.75,0.2,-0.10721,7e-05,11.23736]
[1777262781004,42.24,79088.75,0.2,-0.10721,7e-05,11.23736]
[1777262781397,42.24,79088.44,0.2,-0.10723,7e-05,11.23886]
[1777262786422,42.24,79087.95,0.2,-0.10726,7e-05,11.24077]
[1777262792112,42.24,79083.89,0.2,-0.10754,7e-05,11.26147]
[1777262792142,42.24,79083.89,0.2,-0.10754,7e-05,11.26147]
[1777262792203,42.24,79084.22,0.2,-0.10747,7e-05,11.25481]
[1777262798177,42.23,79085.45,0.2,-0.10738,7e-05,11.24753]
[1777262799435,42.23,79077.42,0.2,-0.10795,7e-05,11.28956]
[1777262801301,42.23,79072.48,0.2,-0.1083,7e-05,11.31547]
[1777262801580,42.23,79072.41,0.2,-0.1083,7e-05,11.31532]
[1777262801594,42.23,79072.41,0.2,-0.1083,7e-05,11.31532]
[1777262801629,42.23,79073.08,0.2,-0.10825,7e-05,11.31177]
[1777262807568,42.23,79069.14,0.2,-0.10852,7e-05,11.33117]
[1777262813009,42.22,79064.89,0.2,-0.10881,7e-05,11.35248]
[1777262815446,42.22,79064.89,0.2,-0.10881,7e-05,11.35248]
[1777262824690,42.22,79067.11,0.2,-0.10861,7e-05,11.33801]
[1777262826676,42.22,79065.65,0.2,-0.10872,7e-05,11.34559]
[1777262832616,42.21,79062.66,0.2,-0.10892,7e-05,11.36032]
[1777262832636,42.21,79062.66,0.2,-0.10892,7e-05,11.36032]
[1777262833150,42.21,79061.75,0.2,-0.10898,7e-05,11.36495]
[1777262838787,42.21,79055.72,0.2,-0.1094,7e-05,11.39561]
[1777262843824,42.21,79053.59,0.2,-0.10954,7e-05,11.40567]
[1777262848856,42.2,79056.06,0.2,-0.10934,7e-05,11.39129]
[1777262853892,42.2,79057.33,0.2,-0.1092,7e-05,11.37881]
[1777262858927,42.2,79063.15,0.2,-0.10876,7e-05,11.34675]
[1777262861587,42.2,79057.0,0.2,-0.1092,7e-05,11.37897]
[1777262861623,42.2,79057.0,0.2,-0.1092,7e-05,11.37897]
[1777262861947,42.2,79056.67,0.2,-0.10922,7e-05,11.38049]
[1777262866983,42.19,79062.17,0.2,-0.10881,7e-05,11.35014]
[1777262869000,42.19,79080.39,0.2,-0.10748,7e-05,11.25324]
[1777262869568,42.19,79080.39,0.2,-0.10748,7e-05,11.25324]
[1777262872020,42.19,79099.67,0.2,-0.1061,7e-05,11.15086]
[1777262877053,42.19,79100.58,0.2,-0.10603,7e-05,11.1462]
[1777262882089,42.19,79102.7,0.2,-0.10589,7e-05,11.13545]
[1777262887124,42.19,79101.85,0.2,-0.10595,7e-05,11.14033]
[1777262892159,42.2,79102.21,0.2,-0.10593,7e-05,11.1389]
[1777262897193,42.2,79103.72,0.2,-0.10583,7e-05,11.13143]
[1777262902228,42.2,79105.36,0.2,-0.10572,7e-05,11.12332]
[1777262907265,42.2,79112.39,0.2,-0.10524,7e-05,11.08755]
[1777262912299,42.2,79113.01,0.2,-0.10517,7e-05,11.08055]
[1777262917334,42.2,79112.41,0.2,-0.10522,7e-05,11.08439]
[1777262922368,42.21,79105.24,0.2,-0.10574,7e-05,11.12263]
[1777262927403,42.21,79101.56,0.2,-0.106,7e-05,11.14233]
[1777262932439,42.21,79105.24,0.2,-0.10575,7e-05,11.12343]
[1777262937473,42.21,79106.28,0.2,-0.10569,7e-05,11.11887]
[1777262942508,42.21,79107.85,0.2,-0.10559,7e-05,11.11142]
[1777262947545,42.21,79108.59,0.2,-0.10554,7e-05,11.1084]
[1777262952580,42.22,79107.34,0.2,-0.10564,7e-05,11.11547]
[1777262957617,42.22,79104.91,0.2,-0.10582,7e-05,11.12896]
[1777262964071,42.22,79104.14,0.2,-0.10588,7e-05,11.13304]
[1777262969701,42.22,79106.51,0.2,-0.10571,7e-05,11.12063]
[1777262974736,42.22,79103.77,0.2,-0.10587,7e-05,11.13058]
[1777262978557,42.22,79104.58,0.2,-0.10581,7e-05,11.12634]
[1777262978665,42.22,79107.11,0.2,-0.10563,7e-05,11.11303]
[1777262979192,42.22,79107.11,0.2,-0.10563,7e-05,11.11303]
[1777262987828,42.22,79106.3,0.2,-0.10569,7e-05,11.11765]
[1777262990281,42.22,79105.81,0.2,-0.10573,7e-05,11.12027]
[1777262995356,42.22,79107.82,0.2,-0.1056,7e-05,11.11083]
[1777263000920,42.22,79106.45,0.2,-0.1057,7e-05,11.11839]
[1777263004735,42.22,79103.48,0.2,-0.10592,7e-05,11.13419]
[1777263004802,42.22,79103.48,0.2,-0.10592,7e-05,11.13419]
[1777263004947,42.22,79103.48,0.2,-0.10592,7e-05,11.13419]
[1777263008621,42.22,79103.55,0.2,-0.10591,7e-05,11.13387]
[1777263008650,42.22,79103.67,0.2,-0.1059,7e-05,11.13329]
[1777263014426,42.22,79103.36,0.2,-0.10593,7e-05,11.1351]
[1777263020056,42.22,79104.17,0.2,-0.10587,7e-05,11.13099]
[1777263025090,42.22,79103.77,0.2,-0.1059,7e-05,11.13327]
[1777263030125,42.22,79103.38,0.2,-0.10593,7e-05,11.13544]
[1777263035161,42.22,79102.99,0.2,-0.10593,7e-05,11.1331]
[1777263040028,42.23,79102.61,0.2,-0.10596,7e-05,11.13518]
[1777263045230,42.23,79102.31,0.2,-0.10598,7e-05,11.13688]
[1777263052279,42.23,79101.13,0.2,-0.10606,7e-05,11.14321]
[1777263054886,42.23,79094.19,0.2,-0.10656,7e-05,11.17984]
[1777263055302,42.23,79091.17,0.2,-0.10678,7e-05,11.19574]
[1777263059305,42.23,79087.58,0.2,-0.10703,7e-05,11.2145]
[1777263060570,42.22,79085.38,0.2,-0.10719,7e-05,11.22596]
[1777263060651,42.22,79086.24,0.2,-0.10712,7e-05,11.22134]
[1777263063975,42.22,79086.62,0.2,-0.10709,7e-05,11.21917]
[1777263064364,42.22,79086.16,0.2,-0.10713,7e-05,11.22152]
[1777263065432,42.22,79086.16,0.2,-0.10713,7e-05,11.22152]
[1777263066597,42.22,79084.23,0.2,-0.10726,7e-05,11.23154]
[1777263066657,42.22,79082.85,0.2,-0.10736,7e-05,11.23874]
[1777263072423,42.22,79081.08,0.2,-0.10748,7e-05,11.24734]
[1777263077455,42.22,79081.86,0.2,-0.10741,7e-05,11.24252]
[1777263079572,42.22,79081.86,0.2,-0.10741,7e-05,11.24252]
[1777263083777,42.22,79081.9,0.2,-0.1074,7e-05,11.24144]
[1777263085665,42.22,79082.13,0.2,-0.10738,7e-05,11.24008]
[1777263085864,42.22,79076.94,0.2,-0.10775,7e-05,11.26734]
[1777263086699,42.22,79076.94,0.2,-0.10775,7e-05,11.26734]
[1777263095580,42.21,79073.53,0.2,-0.10793,7e-05,11.27873]
[1777263100616,42.21,79068.05,0.2,-0.10831,7e-05,11.30662]
[1777263103964,42.21,79065.81,0.2,-0.10847,7e-05,11.31777]
[1777263109346,42.2,79058.13,0.2,-0.10901,7e-05,11.35732]
[1777263109462,42.2,79058.13,0.2,-0.10901,7e-05,11.35732]
[1777263109730,42.2,79058.13,0.2,-0.10901,7e-05,11.35732]
[1777263109738,42.2,79047.78,0.2,-0.10976,7e-05,11.41201]
[1777263111139,42.2,79047.78,0.2,-0.10976,7e-05,11.41198]
[1777263113709,42.2,79026.36,0.2,-0.11133,7e-05,11.52568]
[1777263118746,42.2,79024.42,0.2,-0.11146,7e-05,11.53518]
[1777263121069,42.2,79024.27,0.2,-0.11147,7e-05,11.53574]
[1777263122541,42.2,79024.0,0.2,-0.11149,7e-05,11.53706]
[1777263122556,42.2,79024.0,0.2,-0.11149,7e-05,11.53706]
[1777263122772,42.2,79024.11,0.2,-0.11148,7e-05,11.53636]
[1777263123218,42.2,79024.11,0.2,-0.11148,7e-05,11.53636]
[1777263123722,42.2,79024.11,0.2,-0.11148,7e-05,11.53636]
[1777263123751,42.2,79024.11,0.2,-0.11148,7e-05,11.53636]
[1777263123823,42.2,79024.95,0.2,-0.11142,7e-05,11.53177]
[1777263124852,42.2,79024.95,0.2,-0.11142,7e-05,11.53177]
[1777263124885,42.2,79024.95,0.2,-0.11142,7e-05,11.53177]
[1777263124953,42.2,79024.81,0.2,-0.11142,7e-05,11.53242]
[1777263126132,42.2,79024.81,0.2,-0.11142,7e-05,11.53242]
[1777263126156,42.2,79024.81,0.2,-0.11142,7e-05,11.53242]
[1777263126234,42.2,79024.23,0.2,-0.11147,7e-05,11.53542]
[1777263127245,42.2,79024.23,0.2,-0.11147,7e-05,11.53542]
[1777263127262,42.2,79024.23,0.2,-0.11147,7e-05,11.53542]
[1777263127346,42.2,79026.74,0.2,-0.11128,7e-05,11.52193]
[1777263128359,42.2,79026.74,0.2,-0.11128,7e-05,11.52193]
[1777263128394,42.2,79026.74,0.2,-0.11128,7e-05,11.52193]
[1777263128489,42.2,79035.53,0.2,-0.11063,7e-05,11.47497]
[1777263129356,42.2,79035.53,0.2,-0.11063,7e-05,11.47497]
[1777263129618,42.2,79035.53,0.2,-0.11063,7e-05,11.47497]
[1777263129657,42.2,79035.53,0.2,-0.11063,7e-05,11.47497]
[1777263129698,42.2,79036.05,0.2,-0.11059,7e-05,11.47218]
[1777263130878,42.2,79035.78,0.2,-0.11061,7e-05,11.47362]
[1777263130896,42.2,79035.78,0.2,-0.11061,7e-05,11.47362]
[1777263130980,42.2,79032.91,0.2,-0.11082,7e-05,11.48889]
[1777263132075,42.2,79032.91,0.2,-0.11082,7e-05,11.48889]
[1777263132103,42.2,79032.91,0.2,-0.11082,7e-05,11.48889]
[1777263132155,42.2,79031.32,0.2,-0.11094,7e-05,11.49734]
[1777263133297,42.2,79031.32,0.2,-0.11094,7e-05,11.49734]
[1777263133317,42.2,79031.32,0.2,-0.11094,7e-05,11.49734]
[1777263133399,42.2,79031.04,0.2,-0.11096,7e-05,11.49879]
[1777263134386,42.2,79031.04,0.2,-0.11096,7e-05,11.49879]
[1777263134409,42.2,79031.04,0.2,-0.11096,7e-05,11.49879]
[1777263134487,42.2,79030.69,0.2,-0.11098,7e-05,11.50059]
[1777263135498,42.2,79030.69,0.2,-0.11098,7e-05,11.50059]
[1777263135525,42.2,79030.69,0.2,-0.11098,7e-05,11.50059]
[1777263135533,42.2,79030.34,0.2,-0.11101,7e-05,11.50243]
[1777263136737,42.2,79030.34,0.2,-0.11101,7e-05,11.50243]
[1777263136759,42.2,79030.34,0.2,-0.11101,7e-05,11.50243]
[1777263136872,42.2,79030.53,0.2,-0.11099,7e-05,11.50139]
[1777263137894,42.2,79030.53,0.2,-0.11099,7e-05,11.50139]
[1777263137908,42.2,79030.53,0.2,-0.11099,7e-05,11.50139]
[1777263137961,42.2,79030.41,0.2,-0.111,7e-05,11.50201]
[1777263139005,42.2,79030.41,0.2,-0.111,7e-05,11.50201]
[1777263139026,42.2,79030.41,0.2,-0.111,7e-05,11.50201]
[1777263139107,42.2,79028.78,0.2,-0.11112,7e-05,11.51069]
[1777263140328,42.2,79028.78,0.2,-0.11112,7e-05,11.51069]
[1777263140364,42.2,79028.78,0.2,-0.11112,7e-05,11.51069]
[1777263140430,42.2,79029.05,0.2,-0.1111,7e-05,11.50922]
[1777263141420,42.2,79029.05,0.2,-0.1111,7e-05,11.50922]
[1777263141452,42.2,79029.05,0.2,-0.1111,7e-05,11.50922]
[1777263141522,42.2,79028.88,0.2,-0.11112,7e-05,11.5101]
[1777263142638,42.2,79028.88,0.2,-0.11112,7e-05,11.5101]
[1777263142653,42.2,79028.88,0.2,-0.11112,7e-05,11.5101]
[1777263142743,42.2,79028.88,0.2,-0.11112,7e-05,11.5101]
[1777263142765,42.2,79028.88,0.2,-0.11112,7e-05,11.5101]
[1777263142719,42.2,79028.8,0.2,-0.11112,7e-05,11.51051]
[1777263142914,42.2,79028.8,0.2,-0.11112,7e-05,11.51051]
[1777263143814,42.2,79028.8,0.2,-0.11112,7e-05,11.51051]
[1777263143837,42.2,79028.8,0.2,-0.11112,7e-05,11.51051]
[1777263144771,42.2,79028.8,0.2,-0.11112,7e-05,11.51051]
[1777263144783,42.2,79028.8,0.2,-0.11112,7e-05,11.51051]
[1777263144790,42.2,79028.8,0.2,-0.11112,7e-05,11.51051]
[1777263143922,42.2,79029.64,0.2,-0.11106,7e-05,11.50603]
[1777263145352,42.2,79034.0,0.2,-0.11074,7e-05,11.48279]
[1777263147949,42.2,79047.93,0.2,-0.10971,7e-05,11.40847]
[1777263152984,42.19,79048.18,0.2,-0.10965,7e-05,11.40192]
[1777263158026,42.19,79047.17,0.2,-0.10971,7e-05,11.40659]
[1777263163057,42.19,79045.63,0.2,-0.10982,7e-05,11.41406]
[1777263168092,42.19,79044.48,0.2,-0.10989,7e-05,11.41937]
[1777263173129,42.19,79044.25,0.2,-0.1099,7e-05,11.41978]
[1777263178165,42.18,79044.1,0.2,-0.1099,7e-05,11.41972]
[1777263183200,42.18,79043.54,0.2,-0.10992,7e-05,11.42185]
[1777263188235,42.18,79052.16,0.2,-0.10928,7e-05,11.37518]
[1777263193270,42.18,79050.02,0.2,-0.10943,7e-05,11.3859]
[1777263198638,42.18,79050.39,0.2,-0.1094,7e-05,11.38331]
[1777263204347,42.17,79051.42,0.2,-0.10931,7e-05,11.37698]
[1777263209383,42.17,79050.2,0.2,-0.10939,7e-05,11.38274]
[1777263211035,42.17,79057.89,0.2,-0.10883,7e-05,11.34172]
[1777263211058,42.17,79057.89,0.2,-0.10883,7e-05,11.34172]
[1777263211395,42.17,79065.62,0.2,-0.10822,7e-05,11.29585]
[1777263218445,42.17,79067.48,0.2,-0.10807,7e-05,11.28434]
[1777263222591,42.17,79066.56,0.2,-0.10813,7e-05,11.28896]
[1777263224031,42.17,79066.28,0.2,-0.10815,7e-05,11.29041]
[1777263229523,42.17,79057.56,0.2,-0.10878,7e-05,11.33638]
[1777263230873,42.17,79057.56,0.2,-0.10878,7e-05,11.33638]
[1777263230913,42.17,79057.82,0.2,-0.10876,7e-05,11.33491]
[1777263231535,42.17,79057.6,0.2,-0.10877,7e-05,11.336]
[1777263236571,42.16,79053.83,0.2,-0.10904,7e-05,11.35538]
[1777263241606,42.16,79051.12,0.2,-0.10923,7e-05,11.36928]
[1777263246642,42.16,79053.11,0.2,-0.10908,7e-05,11.35833]
[1777263251676,42.16,79053.42,0.2,-0.10905,7e-05,11.35629]
[1777263256712,42.16,79054.43,0.2,-0.10897,7e-05,11.35055]
[1777263261746,42.16,79054.53,0.2,-0.10896,7e-05,11.34964]
[1777263266781,42.16,79053.89,0.2,-0.109,7e-05,11.35272]
[1777263271819,42.16,79057.83,0.2,-0.10868,7e-05,11.32694]
[1777263272628,42.16,79057.83,0.2,-0.10868,7e-05,11.32694]
[1777263272644,42.16,79057.83,0.2,-0.10868,7e-05,11.32694]
[1777263272823,42.16,79058.47,0.2,-0.10863,7e-05,11.32347]
[1777263277902,42.16,79058.86,0.2,-0.1086,7e-05,11.32111]
[1777263281563,42.16,79059.33,0.2,-0.10856,7e-05,11.31835]
[1777263281580,42.16,79059.33,0.2,-0.10856,7e-05,11.31835]
[1777263281888,42.16,79059.95,0.2,-0.10851,7e-05,11.31499]
[1777263285915,42.16,79071.0,0.2,-0.10771,7e-05,11.25629]
[1777263290949,42.15,79068.27,0.2,-0.10791,7e-05,11.27066]
[1777263296407,42.15,79069.73,0.2,-0.1078,7e-05,11.26282]
[1777263302031,42.15,79063.7,0.2,-0.10823,7e-05,11.29461]
[1777263307067,42.15,79060.0,0.2,-0.1085,7e-05,11.3138]
[1777263312101,42.15,79061.87,0.2,-0.10835,7e-05,11.30332]
[1777263317472,42.15,79054.81,0.2,-0.10886,7e-05,11.3403]
[1777263323178,42.15,79050.59,0.2,-0.10915,7e-05,11.3617]
[1777263329220,42.15,79052.92,0.2,-0.10897,7e-05,11.34854]
[1777263334255,42.14,79051.26,0.2,-0.10905,7e-05,11.35233]
[1777263339292,42.14,79060.16,0.2,-0.1084,7e-05,11.30473]
[1777263342663,42.14,79060.14,0.2,-0.1084,7e-05,11.30482]
[1777263342699,42.14,79060.14,0.2,-0.1084,7e-05,11.30482]
[1777263342764,42.14,79059.66,0.2,-0.10844,7e-05,11.30731]
[1777263345145,42.14,79059.3,0.2,-0.10846,7e-05,11.3092]
[1777263345176,42.14,79059.3,0.2,-0.10846,7e-05,11.3092]
[1777263345333,42.14,79058.79,0.2,-0.1085,7e-05,11.31188]
[1777263347392,42.14,79057.53,0.2,-0.10859,7e-05,11.31851]
[1777263347425,42.14,79057.53,0.2,-0.10859,7e-05,11.31851]
[1777263347449,42.14,79057.39,0.2,-0.1086,7e-05,11.31926]
[1777263351094,42.14,79056.75,0.2,-0.10864,7e-05,11.32253]
[1777263351115,42.14,79056.75,0.2,-0.10864,7e-05,11.32253]
[1777263351373,42.14,79056.19,0.2,-0.10868,7e-05,11.32546]
[1777263356827,42.14,79054.57,0.2,-0.1088,7e-05,11.33374]
[1777263362450,42.14,79060.44,0.2,-0.10837,7e-05,11.30239]
[1777263367486,42.14,79060.89,0.2,-0.10834,7e-05,11.29999]
[1777263371613,42.14,79062.09,0.2,-0.10825,7e-05,11.29364]
[1777263371646,42.14,79062.09,0.2,-0.10825,7e-05,11.29364]
[1777263371715,42.14,79062.36,0.2,-0.10823,7e-05,11.29221]
[1777263372714,42.14,79062.36,0.2,-0.10823,7e-05,11.29221]
[1777263372751,42.14,79062.36,0.2,-0.10823,7e-05,11.29221]
[1777263372815,42.14,79062.36,0.2,-0.10823,7e-05,11.29223]
[1777263378563,42.14,79061.29,0.2,-0.10831,7e-05,11.29794]
[1777263381533,42.14,79060.88,0.2,-0.10834,7e-05,11.30011]
[1777263381549,42.14,79060.88,0.2,-0.10834,7e-05,11.30011]
[1777263381631,42.14,79059.96,0.2,-0.1084,7e-05,11.30499]
[1777263382563,42.14,79059.96,0.2,-0.1084,7e-05,11.30499]
[1777263382599,42.14,79059.96,0.2,-0.1084,7e-05,11.30499]
[1777263382643,42.14,79059.24,0.2,-0.10846,7e-05,11.3088]
[1777263388485,42.14,79059.83,0.2,-0.10841,7e-05,11.30557]
[1777263388520,42.14,79059.83,0.2,-0.10841,7e-05,11.30557]
[1777263388632,42.14,79055.76,0.2,-0.10871,7e-05,11.32718]
[1777263391573,42.14,79053.01,0.2,-0.10891,7e-05,11.34166]
[1777263391598,42.14,79053.01,0.2,-0.10891,7e-05,11.34166]
[1777263391673,42.14,79055.46,0.2,-0.10869,7e-05,11.32402]
[1777263396689,42.14,79056.39,0.2,-0.10862,7e-05,11.31874]
[1777263401723,42.14,79057.03,0.2,-0.10857,7e-05,11.31502]
[1777263406758,42.14,79057.41,0.2,-0.10854,7e-05,11.31265]
[1777263411794,42.14,79057.83,0.2,-0.1085,7e-05,11.31017]
[1777263416828,42.14,79060.47,0.2,-0.10831,7e-05,11.29588]
[1777263421866,42.14,79062.26,0.2,-0.10817,7e-05,11.28607]
[1777263426900,42.14,79066.33,0.2,-0.10787,7e-05,11.26418]
[1777263431936,42.13,79067.96,0.2,-0.10775,7e-05,11.25528]
[1777263436970,42.13,79061.45,0.2,-0.10822,7e-05,11.28944]
[1777263442006,42.13,79057.92,0.2,-0.10847,7e-05,11.3076]
[1777263442627,42.13,79057.92,0.2,-0.10847,7e-05,11.3076]
[1777263442652,42.13,79057.92,0.2,-0.10847,7e-05,11.3076]
[1777263443013,42.13,79058.0,0.2,-0.10846,7e-05,11.30705]
[1777263445133,42.13,79057.9,0.2,-0.10846,7e-05,11.30735]
[1777263445155,42.13,79057.9,0.2,-0.10846,7e-05,11.30735]
[1777263446034,42.13,79055.03,0.2,-0.10867,7e-05,11.32246]
[1777263446749,42.13,79055.03,0.2,-0.10867,7e-05,11.32246]
[1777263446790,42.13,79055.03,0.2,-0.10867,7e-05,11.32246]
[1777263447058,42.13,79052.52,0.2,-0.10885,7e-05,11.33566]
[1777263447873,42.13,79052.52,0.2,-0.10885,7e-05,11.33566]
[1777263447881,42.13,79052.52,0.2,-0.10885,7e-05,11.33566]
[1777263448047,42.13,79052.52,0.2,-0.10885,7e-05,11.33551]
[1777263454090,42.13,79048.08,0.2,-0.10912,7e-05,11.35355]
[1777263459125,42.13,79044.75,0.2,-0.10936,7e-05,11.37051]
[1777263465167,42.12,79052.62,0.2,-0.10877,7e-05,11.32803]
[1777263470203,42.12,79046.57,0.2,-0.10921,7e-05,11.35979]
[1777263475237,42.12,79046.35,0.2,-0.10922,7e-05,11.36031]
[1777263480285,42.12,79042.38,0.2,-0.1095,7e-05,11.38082]
[1777263485323,42.12,79041.02,0.2,-0.10959,7e-05,11.38727]
[1777263489349,42.12,79030.65,0.2,-0.11034,7e-05,11.44188]
[1777263494384,42.11,79026.47,0.2,-0.11064,7e-05,11.46302]
[1777263499419,42.11,79025.87,0.2,-0.11066,7e-05,11.46508]
[1777263504453,42.11,79026.41,0.2,-0.11061,7e-05,11.46114]
[1777263509490,42.11,79024.81,0.2,-0.11072,7e-05,11.46898]
[1777263515532,42.11,79022.02,0.2,-0.11089,7e-05,11.47978]
[1777263520568,42.11,79024.16,0.2,-0.11074,7e-05,11.46872]
[1777263525604,42.11,79023.86,0.2,-0.11077,7e-05,11.47076]
[1777263530637,42.11,79024.74,0.2,-0.11071,7e-05,11.46651]
[1777263533663,42.11,79042.16,0.2,-0.10943,7e-05,11.37365]
[1777263538698,42.11,79043.29,0.2,-0.10934,7e-05,11.36741]
[1777263543733,42.11,79039.43,0.2,-0.10962,7e-05,11.38761]
[1777263548768,42.11,79032.95,0.2,-0.11009,7e-05,11.42157]
[1777263553802,42.11,79034.17,0.2,-0.10999,7e-05,11.41439]
[1777263558838,42.1,79036.35,0.2,-0.10982,7e-05,11.40209]
[1777263563873,42.1,79037.32,0.2,-0.10974,7e-05,11.39606]
[1777263568908,42.1,79037.78,0.2,-0.10969,7e-05,11.39284]
[1777263573943,42.1,79038.31,0.2,-0.10961,7e-05,11.38451]
[1777263578979,42.1,79036.53,0.2,-0.10972,7e-05,11.39303]
[1777263584014,42.09,79037.41,0.2,-0.10965,7e-05,11.38734]
[1777263589049,42.09,79047.14,0.2,-0.10892,7e-05,11.33465]
[1777263594085,42.09,79050.41,0.2,-0.10867,7e-05,11.31652]
[1777263599119,42.09,79047.6,0.2,-0.10887,7e-05,11.33065]
[1777263604154,42.08,79046.25,0.2,-0.10896,7e-05,11.337]
[1777263609190,42.08,79047.69,0.2,-0.10884,7e-05,11.32871]
[1777263614229,42.08,79046.69,0.2,-0.10891,7e-05,11.33349]
[1777263619261,42.08,79047.37,0.2,-0.10885,7e-05,11.32937]
[1777263624294,42.08,79046.44,0.2,-0.10891,7e-05,11.33383]
[1777263629329,42.08,79048.25,0.2,-0.10877,7e-05,11.32372]
[1777263634364,42.08,79047.81,0.2,-0.10876,7e-05,11.32111]
[1777263639400,42.08,79048.45,0.2,-0.10871,7e-05,11.31729]
[1777263644435,42.08,79050.61,0.2,-0.10855,7e-05,11.30541]
[1777263649470,42.07,79050.84,0.2,-0.10853,7e-05,11.30381]
[1777263654504,42.07,79049.82,0.2,-0.1086,7e-05,11.30881]
[1777263659541,42.07,79051.53,0.2,-0.10847,7e-05,11.29925]
[1777263664812,42.07,79046.52,0.2,-0.10883,7e-05,11.32552]
[1777263667941,42.07,79057.19,0.2,-0.10804,7e-05,11.26828]
[1777263673939,42.07,79059.73,0.2,-0.10786,7e-05,11.25466]
[1777263677668,42.07,79039.47,0.2,-0.10933,7e-05,11.36221]
[1777263682703,42.07,79036.09,0.2,-0.10957,7e-05,11.37937]
[1777263687738,42.06,79033.38,0.2,-0.10975,7e-05,11.39283]
[1777263691295,42.06,79042.48,0.2,-0.10904,7e-05,11.33893]
[1777263696803,42.06,79046.21,0.2,-0.10876,7e-05,11.31845]
[1777263702846,42.06,79048.36,0.2,-0.10859,7e-05,11.30638]
[1777263707881,42.06,79052.87,0.2,-0.10826,7e-05,11.28198]
[1777263712916,42.06,79053.85,0.2,-0.10818,7e-05,11.27647]
[1777263717954,42.06,79054.11,0.2,-0.10816,7e-05,11.27475]
[1777263722985,42.06,79052.7,0.2,-0.10826,7e-05,11.282]
[1777263727014,42.05,79066.99,0.2,-0.10722,7e-05,11.20582]
[1777263731019,42.06,79067.22,0.2,-0.1072,7e-05,11.20473]
[1777263731196,42.06,79067.22,0.2,-0.1072,7e-05,11.20473]
[1777263731249,42.06,79080.57,0.2,-0.10624,7e-05,11.13399]
[1777263732024,42.06,79080.57,0.2,-0.10624,7e-05,11.13399]
[1777263732046,42.06,79080.57,0.2,-0.10624,7e-05,11.13399]
[1777263732114,42.06,79085.62,0.2,-0.10588,7e-05,11.10737]
[1777263738093,42.06,79096.83,0.2,-0.1051,7e-05,11.04947]
[1777263743129,42.06,79089.95,0.2,-0.10561,7e-05,11.08712]
[1777263748163,42.06,79089.54,0.2,-0.10564,7e-05,11.09008]
[1777263750097,42.06,79090.95,0.2,-0.10555,7e-05,11.08279]
[1777263753128,42.07,79092.01,0.2,-0.10544,7e-05,11.07316]
[1777263756182,42.07,79094.19,0.2,-0.1053,7e-05,11.06243]
[1777263762261,42.07,79094.43,0.2,-0.1053,7e-05,11.06254]
[1777263764277,42.07,79096.52,0.2,-0.10515,7e-05,11.05197]
[1777263770317,42.08,79103.12,0.2,-0.10473,7e-05,11.02031]
[1777263775353,42.08,79100.16,0.2,-0.10495,7e-05,11.03704]
[1777263776922,42.08,79096.65,0.2,-0.1052,7e-05,11.05574]
[1777263776950,42.08,79096.65,0.2,-0.1052,7e-05,11.05574]
[1777263777367,42.08,79090.12,0.2,-0.10567,7e-05,11.0904]
[1777263781555,42.09,79082.42,0.2,-0.10623,7e-05,11.13159]
[1777263781581,42.09,79082.42,0.2,-0.10623,7e-05,11.13159]
[1777263782402,42.09,79080.94,0.2,-0.10634,7e-05,11.13953]
[1777263783650,42.09,79080.31,0.2,-0.10638,7e-05,11.14297]
[1777263783666,42.09,79080.31,0.2,-0.10638,7e-05,11.14297]
[1777263784461,42.09,79080.31,0.2,-0.10638,7e-05,11.14297]
[1777263784418,42.09,79075.78,0.2,-0.10671,7e-05,11.16703]
[1777263784496,42.09,79075.78,0.2,-0.10671,7e-05,11.16703]
[1777263785423,42.09,79073.03,0.2,-0.10691,7e-05,11.18166]
[1777263790459,42.09,79064.74,0.2,-0.10751,7e-05,11.22567]
[1777263791579,42.09,79064.21,0.2,-0.10755,7e-05,11.22848]
[1777263791596,42.09,79064.21,0.2,-0.10755,7e-05,11.22848]
[1777263792475,42.09,79062.69,0.2,-0.10766,7e-05,11.23654]
[1777263792798,42.09,79062.69,0.2,-0.10766,7e-05,11.23654]
[1777263792824,42.09,79062.69,0.2,-0.10766,7e-05,11.23654]
[1777263793479,42.09,79062.67,0.2,-0.10766,7e-05,11.23663]
[1777263798463,42.09,79061.09,0.2,-0.10777,7e-05,11.24498]
[1777263798502,42.09,79061.29,0.2,-0.10776,7e-05,11.24389]
[1777263799371,42.09,79061.29,0.2,-0.10776,7e-05,11.24389]
[1777263799383,42.09,79061.29,0.2,-0.10776,7e-05,11.24389]
[1777263799389,42.09,79059.61,0.2,-0.10788,7e-05,11.25278]
[1777263804556,42.09,79060.33,0.2,-0.10782,7e-05,11.2488]
[1777263810163,42.09,79060.22,0.2,-0.10783,7e-05,11.24929]
[1777263815634,42.08,79056.96,0.2,-0.10803,7e-05,11.26189]
[1777263820668,42.08,79052.99,0.2,-0.10832,7e-05,11.28274]
[1777263825704,42.08,79055.22,0.2,-0.10815,7e-05,11.27067]
[1777263831747,42.08,79058.51,0.2,-0.10791,7e-05,11.25316]
[1777263836781,42.08,79057.32,0.2,-0.108,7e-05,11.2594]
[1777263842823,42.08,79056.47,0.2,-0.10806,7e-05,11.26375]
[1777263848365,42.08,79056.61,0.2,-0.10804,7e-05,11.26289]
[1777263850287,42.08,79069.66,0.2,-0.1071,7e-05,11.19354]
[1777263852586,42.08,79070.51,0.2,-0.10704,7e-05,11.18911]
[1777263852621,42.08,79070.51,0.2,-0.10704,7e-05,11.18911]
[1777263852897,42.08,79070.25,0.2,-0.10706,7e-05,11.19057]
[1777263857935,42.08,79067.53,0.2,-0.10726,7e-05,11.2054]
[1777263862967,42.08,79067.67,0.2,-0.10725,7e-05,11.20504]
[1777263868004,42.09,79065.12,0.2,-0.10744,7e-05,11.21887]
[1777263873038,42.09,79065.44,0.2,-0.10739,7e-05,11.21291]
[1777263878072,42.09,79065.76,0.2,-0.10737,7e-05,11.21152]
[1777263881571,42.09,79066.51,0.2,-0.10732,7e-05,11.20773]
[1777263881584,42.09,79066.51,0.2,-0.10732,7e-05,11.20773]
[1777263882099,42.09,79066.86,0.2,-0.10729,7e-05,11.20593]
[1777263887135,42.09,79066.04,0.2,-0.10735,7e-05,11.21057]
[1777263892169,42.09,79066.03,0.2,-0.10736,7e-05,11.21092]
[1777263897205,42.09,79065.96,0.2,-0.10737,7e-05,11.21164]
[1777263902251,42.09,79057.55,0.2,-0.10798,7e-05,11.25642]
[1777263907274,42.09,79055.44,0.2,-0.10813,7e-05,11.26761]
[1777263912310,42.09,79058.13,0.2,-0.10794,7e-05,11.25328]
[1777263917345,42.09,79060.09,0.2,-0.1078,7e-05,11.2429]
[1777263922380,42.09,79063.67,0.2,-0.10754,7e-05,11.22397]
[1777263927415,42.09,79065.03,0.2,-0.10744,7e-05,11.21686]
[1777263932450,42.09,79067.39,0.2,-0.10723,7e-05,11.19994]
[1777263937484,42.09,79068.74,0.2,-0.10714,7e-05,11.19296]
[1777263943528,42.09,79069.21,0.2,-0.10711,7e-05,11.19067]
[1777263948565,42.09,79070.01,0.2,-0.10705,7e-05,11.18662]
[1777263953602,42.09,79074.2,0.2,-0.10675,7e-05,11.16472]
[1777263958636,42.09,79081.19,0.2,-0.10626,7e-05,11.12833]
[1777263963671,42.1,79077.74,0.2,-0.10651,7e-05,11.14713]
[1777263968706,42.1,79076.55,0.2,-0.10661,7e-05,11.15383]
[1777263973741,42.1,79077.33,0.2,-0.10655,7e-05,11.15008]
[1777263978777,42.1,79073.52,0.2,-0.10683,7e-05,11.17058]
[1777263983811,42.1,79074.38,0.2,-0.10677,7e-05,11.1663]
[1777263988847,42.1,79072.28,0.2,-0.10693,7e-05,11.17762]
[1777263993884,42.1,79075.64,0.2,-0.10665,7e-05,11.15555]
[1777263998918,42.1,79075.14,0.2,-0.10669,7e-05,11.15852]
[1777264003953,42.1,79075.2,0.2,-0.10669,7e-05,11.1585]
[1777264008988,42.1,79075.72,0.2,-0.10666,7e-05,11.15604]
[1777264013392,42.1,79084.52,0.2,-0.10603,7e-05,11.10972]
[1777264013424,42.1,79084.52,0.2,-0.10603,7e-05,11.10972]
[1777264013575,42.1,79084.6,0.2,-0.10603,7e-05,11.10956]
[1777264014181,42.1,79084.6,0.2,-0.10603,7e-05,11.10956]
[1777264014204,42.1,79084.6,0.2,-0.10603,7e-05,11.10956]
[1777264014306,42.1,79091.33,0.2,-0.10555,7e-05,11.074]
[1777264020066,42.11,79091.05,0.2,-0.10558,7e-05,11.07655]
[1777264023089,42.11,79080.38,0.2,-0.10635,7e-05,11.13332]
[1777264028123,42.11,79071.51,0.2,-0.10699,7e-05,11.1805]
[1777264033158,42.11,79073.3,0.2,-0.10686,7e-05,11.17113]
[1777264038192,42.11,79068.39,0.2,-0.10722,7e-05,11.19726]
[1777264041628,42.11,79084.08,0.2,-0.10609,7e-05,11.11429]
[1777264047298,42.11,79085.35,0.2,-0.10601,7e-05,11.10805]
[1777264053433,42.11,79083.93,0.2,-0.10608,7e-05,11.11161]
[1777264059341,42.11,79087.12,0.2,-0.10586,7e-05,11.09531]
[1777264064376,42.11,79087.43,0.2,-0.10584,7e-05,11.09399]
[1777264069584,42.11,79086.4,0.2,-0.10592,7e-05,11.09969]
[1777264072438,42.12,79099.96,0.2,-0.10496,7e-05,11.02842]
[1777264077473,42.12,79101.54,0.2,-0.10487,7e-05,11.02219]
[1777264082508,42.13,79103.95,0.2,-0.10473,7e-05,11.01176]
[1777264086535,42.13,79117.22,0.2,-0.10381,7e-05,10.94313]
[1777264091570,42.13,79119.45,0.2,-0.10366,7e-05,10.93264]
[1777264096606,42.14,79120.81,0.2,-0.1036,7e-05,10.92756]
[1777264101643,42.14,79119.29,0.2,-0.10373,7e-05,10.93745]
[1777264106676,42.15,79124.73,0.2,-0.10337,7e-05,10.91102]
[1777264111712,42.15,79125.6,0.2,-0.1033,7e-05,10.90418]
[1777264117754,42.16,79126.03,0.2,-0.10331,7e-05,10.90464]
[1777264122789,42.17,79125.05,0.2,-0.10341,7e-05,10.91201]
[1777264127824,42.17,79124.63,0.2,-0.10347,7e-05,10.91638]
[1777264132858,42.18,79124.31,0.2,-0.10352,7e-05,10.9202]
[1777264137902,42.18,79121.08,0.2,-0.10376,7e-05,10.9388]
[1777264142929,42.19,79124.35,0.2,-0.10357,7e-05,10.92413]
[1777264147963,42.19,79123.51,0.2,-0.10365,7e-05,10.9306]
[1777264154006,42.2,79123.49,0.2,-0.10369,7e-05,10.93314]
[1777264159041,42.2,79123.08,0.2,-0.10374,7e-05,10.9373]
[1777264164075,42.21,79128.65,0.2,-0.10338,7e-05,10.91013]
[1777264169111,42.21,79126.29,0.2,-0.10357,7e-05,10.92467]
[1777264175153,42.22,79127.61,0.2,-0.10346,7e-05,10.91497]
[1777264180189,42.22,79127.72,0.2,-0.10347,7e-05,10.9151]
[1777264185223,42.22,79128.17,0.2,-0.10344,7e-05,10.91347]
[1777264190267,42.22,79130.42,0.2,-0.1033,7e-05,10.9025]
[1777264196305,42.23,79130.16,0.2,-0.10333,7e-05,10.90487]
[1777264202757,42.23,79130.06,0.2,-0.10335,7e-05,10.90661]
[1777264207775,42.23,79138.03,0.2,-0.1028,7e-05,10.86564]
[1777264210406,42.23,79151.3,0.2,-0.10189,7e-05,10.797]
[1777264215170,42.23,79155.26,0.2,-0.10163,7e-05,10.77753]
[1777264215310,42.23,79155.26,0.2,-0.10163,7e-05,10.77753]
[1777264215441,42.24,79155.26,0.2,-0.10163,7e-05,10.77782]
[1777264216336,42.24,79155.26,0.2,-0.10163,7e-05,10.77782]
[1777264216378,42.24,79155.26,0.2,-0.10163,7e-05,10.77782]
[1777264216480,42.24,79156.24,0.2,-0.10157,7e-05,10.77302]
[1777264217336,42.24,79156.24,0.2,-0.10157,7e-05,10.77302]
[1777264217360,42.24,79156.24,0.2,-0.10157,7e-05,10.77302]
[1777264217457,42.24,79156.24,0.2,-0.10157,7e-05,10.77335]
[1777264218783,42.24,79156.24,0.2,-0.10157,7e-05,10.77335]
[1777264218785,42.24,79156.24,0.2,-0.10157,7e-05,10.77335]
[1777264218806,42.24,79156.24,0.2,-0.10157,7e-05,10.77335]
[1777264218846,42.24,79156.24,0.2,-0.10157,7e-05,10.77335]
[1777264218865,42.24,79156.24,0.2,-0.10157,7e-05,10.77335]
[1777264218908,42.24,79153.35,0.2,-0.10178,7e-05,10.78903]
[1777264219875,42.24,79153.35,0.2,-0.10178,7e-05,10.78903]
[1777264219890,42.24,79153.35,0.2,-0.10178,7e-05,10.78903]
[1777264219910,42.24,79152.5,0.2,-0.10184,7e-05,10.79376]
[1777264220064,42.24,79152.5,0.2,-0.10184,7e-05,10.79376]
[1777264220091,42.24,79152.5,0.2,-0.10184,7e-05,10.79376]
[1777264220478,42.24,79152.5,0.2,-0.10184,7e-05,10.79376]
[1777264221093,42.24,79152.5,0.2,-0.10184,7e-05,10.79376]
[1777264221112,42.24,79152.5,0.2,-0.10184,7e-05,10.79376]
[1777264221199,42.24,79152.5,0.2,-0.10184,7e-05,10.79376]
[1777264221229,42.24,79152.5,0.2,-0.10184,7e-05,10.79376]
[1777264221485,42.24,79152.42,0.2,-0.10185,7e-05,10.79446]
[1777264222374,42.24,79152.42,0.2,-0.10185,7e-05,10.79446]
[1777264222395,42.24,79152.42,0.2,-0.10185,7e-05,10.79446]
[1777264222423,42.24,79152.42,0.2,-0.10185,7e-05,10.79446]
[1777264222897,42.24,79152.39,0.2,-0.10186,7e-05,10.79518]
[1777264223530,42.24,79152.39,0.2,-0.10186,7e-05,10.79518]
[1777264223556,42.24,79152.39,0.2,-0.10186,7e-05,10.79518]
[1777264223697,42.24,79152.39,0.2,-0.10186,7e-05,10.79518]
[1777264223730,42.24,79152.39,0.2,-0.10186,7e-05,10.79518]
[1777264223781,42.24,79150.65,0.2,-0.10199,7e-05,10.80454]
[1777264224689,42.24,79150.65,0.2,-0.10199,7e-05,10.80454]
[1777264224721,42.24,79150.65,0.2,-0.10199,7e-05,10.80454]
[1777264224790,42.24,79151.87,0.2,-0.10191,7e-05,10.79845]
[1777264224999,42.24,79151.87,0.2,-0.10191,7e-05,10.79845]
[1777264225014,42.24,79151.87,0.2,-0.10191,7e-05,10.79845]
[1777264225513,42.24,79151.87,0.2,-0.10191,7e-05,10.79845]
[1777264226175,42.24,79151.87,0.2,-0.10191,7e-05,10.79845]
[1777264226242,42.24,79151.87,0.2,-0.10191,7e-05,10.79845]
[1777264226525,42.24,79151.82,0.2,-0.10191,7e-05,10.79899]
[1777264227540,42.24,79151.82,0.2,-0.10191,7e-05,10.79899]
[1777264227563,42.24,79151.82,0.2,-0.10191,7e-05,10.79899]
[1777264227622,42.24,79163.68,0.2,-0.10109,7e-05,10.73723]
[1777264228737,42.24,79163.68,0.2,-0.10109,7e-05,10.73723]
[1777264228763,42.24,79163.68,0.2,-0.10109,7e-05,10.73723]
[1777264228863,42.24,79165.79,0.2,-0.10095,7e-05,10.72649]
[1777264230018,42.24,79165.79,0.2,-0.10095,7e-05,10.72649]
[1777264230058,42.24,79165.79,0.2,-0.10095,7e-05,10.72649]
[1777264230547,42.24,79165.77,0.2,-0.10095,7e-05,10.72674]
[1777264231257,42.24,79165.77,0.2,-0.10095,7e-05,10.72674]
[1777264231295,42.24,79165.77,0.2,-0.10095,7e-05,10.72674]
[1777264231531,42.24,79165.77,0.2,-0.10095,7e-05,10.72674]
[1777264231556,42.24,79165.77,0.2,-0.10095,7e-05,10.72674]
[1777264231632,42.24,79163.8,0.2,-0.10106,7e-05,10.73264]
[1777264232664,42.24,79163.8,0.2,-0.10106,7e-05,10.73264]
[1777264232690,42.24,79163.8,0.2,-0.10106,7e-05,10.73264]
[1777264232896,42.24,79163.8,0.2,-0.10106,7e-05,10.73264]
[1777264232927,42.24,79163.8,0.2,-0.10106,7e-05,10.73264]
[1777264232791,42.25,79149.33,0.2,-0.10206,7e-05,10.80831]
[1777264233882,42.25,79149.33,0.2,-0.10206,7e-05,10.80831]
[1777264233912,42.25,79149.33,0.2,-0.10206,7e-05,10.80831]
[1777264233577,42.25,79149.33,0.2,-0.10206,7e-05,10.80831]
[1777264234578,42.25,79139.34,0.2,-0.10276,7e-05,10.8605]
[1777264235016,42.25,79139.34,0.2,-0.10276,7e-05,10.8605]
[1777264235035,42.25,79139.34,0.2,-0.10276,7e-05,10.8605]
[1777264235584,42.25,79139.09,0.2,-0.10277,7e-05,10.86176]
[1777264236192,42.25,79139.09,0.2,-0.10277,7e-05,10.86176]
[1777264236226,42.25,79139.09,0.2,-0.10277,7e-05,10.86176]
[1777264236594,42.25,79139.86,0.2,-0.10272,7e-05,10.85768]
[1777264239865,42.25,79138.98,0.2,-0.10278,7e-05,10.86218]
[1777264239898,42.25,79138.98,0.2,-0.10278,7e-05,10.86218]
[1777264240617,42.24,79135.73,0.2,-0.103,7e-05,10.87904]
[1777264242597,42.24,79135.16,0.2,-0.10304,7e-05,10.88185]
[1777264242624,42.24,79135.16,0.2,-0.10304,7e-05,10.88185]
[1777264242636,42.24,79134.65,0.2,-0.10308,7e-05,10.88452]
[1777264247301,42.24,79137.06,0.2,-0.10291,7e-05,10.87163]
[1777264247334,42.24,79137.06,0.2,-0.10291,7e-05,10.87163]
[1777264247669,42.24,79137.77,0.2,-0.10285,7e-05,10.86774]
[1777264252702,42.24,79133.96,0.2,-0.10311,7e-05,10.887]
[1777264257736,42.24,79136.56,0.2,-0.10292,7e-05,10.87294]
[1777264262771,42.24,79124.54,0.2,-0.10376,7e-05,10.93526]
[1777264267807,42.24,79115.69,0.2,-0.10437,7e-05,10.98067]
[1777264271835,42.23,79127.29,0.2,-0.10354,7e-05,10.91899]
[1777264276869,42.23,79125.73,0.2,-0.10365,7e-05,10.92736]
[1777264281904,42.24,79127.12,0.2,-0.10356,7e-05,10.92071]
[1777264287947,42.24,79125.13,0.2,-0.10371,7e-05,10.93148]
[1777264292981,42.24,79120.23,0.2,-0.10401,7e-05,10.9523]
[1777264298016,42.23,79115.11,0.2,-0.10436,7e-05,10.97791]
[1777264303461,42.23,79106.83,0.2,-0.10493,7e-05,11.02015]
[1777264309094,42.23,79101.13,0.2,-0.10531,7e-05,11.04833]
[1777264314129,42.22,79100.5,0.2,-0.10533,7e-05,11.05002]
[1777264319163,42.22,79100.4,0.2,-0.10532,7e-05,11.04891]
[1777264324199,42.21,79098.32,0.2,-0.10545,7e-05,11.05826]
[1777264329233,42.21,79096.2,0.2,-0.10558,7e-05,11.06784]
[1777264334269,42.21,79093.87,0.2,-0.10572,7e-05,11.07849]
[1777264339303,42.2,79098.42,0.2,-0.10538,7e-05,11.05297]
[1777264344339,42.2,79094.94,0.2,-0.1056,7e-05,11.06991]
[1777264350053,42.19,79093.73,0.2,-0.10568,7e-05,11.07514]
[1777264352415,42.19,79093.08,0.2,-0.10568,7e-05,11.07318]
[1777264352424,42.19,79093.08,0.2,-0.10568,7e-05,11.07318]
[1777264352456,42.19,79093.08,0.2,-0.10568,7e-05,11.07318]
[1777264352500,42.19,79091.77,0.2,-0.10576,7e-05,11.07979]
[1777264354449,42.19,79091.36,0.2,-0.10579,7e-05,11.08137]
[1777264354465,42.19,79091.36,0.2,-0.10579,7e-05,11.08137]
[1777264354476,42.19,79091.36,0.2,-0.10579,7e-05,11.08137]
[1777264354505,42.19,79091.36,0.2,-0.10579,7e-05,11.08137]
[1777264354589,42.19,79086.72,0.2,-0.10612,7e-05,11.10584]
[1777264356404,42.19,79086.72,0.2,-0.10612,7e-05,11.10581]
[1777264356411,42.19,79086.72,0.2,-0.10612,7e-05,11.10581]
[1777264356431,42.19,79086.72,0.2,-0.10612,7e-05,11.10581]
[1777264356486,42.19,79082.26,0.2,-0.10644,7e-05,11.12928]
[1777264358419,42.19,79082.26,0.2,-0.10644,7e-05,11.12918]
[1777264358432,42.19,79082.26,0.2,-0.10644,7e-05,11.12918]
[1777264358458,42.19,79082.26,0.2,-0.10644,7e-05,11.12918]
[1777264358500,42.19,79080.73,0.2,-0.10654,7e-05,11.13715]
[1777264360027,42.19,79080.73,0.2,-0.10654,7e-05,11.13715]
[1777264360042,42.19,79080.73,0.2,-0.10654,7e-05,11.13715]
[1777264360060,42.19,79080.73,0.2,-0.10654,7e-05,11.13715]
[1777264360065,42.19,79077.06,0.2,-0.10681,7e-05,11.1563]
[1777264360483,42.19,79077.06,0.2,-0.10681,7e-05,11.1563]
[1777264360547,42.19,79077.06,0.2,-0.10681,7e-05,11.1563]
[1777264360572,42.19,79076.32,0.2,-0.10686,7e-05,11.16021]
[1777264362507,42.19,79076.32,0.2,-0.10686,7e-05,11.16005]
[1777264362533,42.19,79076.32,0.2,-0.10686,7e-05,11.16005]
[1777264362548,42.19,79076.32,0.2,-0.10686,7e-05,11.16005]
[1777264362572,42.19,79075.21,0.2,-0.10693,7e-05,11.16575]
[1777264364558,42.19,79072.91,0.2,-0.10709,7e-05,11.17755]
[1777264364595,42.19,79072.91,0.2,-0.10709,7e-05,11.17755]
[1777264364900,42.19,79069.65,0.2,-0.10733,7e-05,11.1946]
[1777264367936,42.19,79061.9,0.2,-0.10789,7e-05,11.23541]
[1777264367951,42.19,79061.9,0.2,-0.10789,7e-05,11.23541]
[1777264367981,42.18,79053.2,0.2,-0.10851,7e-05,11.2809]
[1777264370696,42.18,79052.82,0.2,-0.10853,7e-05,11.28256]
[1777264370726,42.18,79052.82,0.2,-0.10853,7e-05,11.28256]
[1777264370757,42.18,79051.42,0.2,-0.10863,7e-05,11.28964]
[1777264371891,42.18,79051.42,0.2,-0.10863,7e-05,11.28964]
[1777264371948,42.18,79051.42,0.2,-0.10863,7e-05,11.28964]
[1777264372049,42.18,79050.22,0.2,-0.10871,7e-05,11.29528]
[1777264372443,42.18,79050.22,0.2,-0.10871,7e-05,11.29528]
[1777264372464,42.18,79050.22,0.2,-0.10871,7e-05,11.29528]
[1777264372539,42.18,79050.22,0.2,-0.10871,7e-05,11.29528]
[1777264374748,42.18,79056.56,0.2,-0.10824,7e-05,11.26091]
[1777264374778,42.18,79056.56,0.2,-0.10824,7e-05,11.26091]
[1777264374807,42.18,79057.41,0.2,-0.10817,7e-05,11.25607]
[1777264376788,42.18,79057.41,0.2,-0.10817,7e-05,11.25607]
[1777264376828,42.18,79057.41,0.2,-0.10817,7e-05,11.25607]
[1777264376851,42.18,79059.1,0.2,-0.10804,7e-05,11.24645]
[1777264378821,42.18,79059.1,0.2,-0.10804,7e-05,11.24645]
[1777264378860,42.18,79059.1,0.2,-0.10804,7e-05,11.24645]
[1777264378894,42.18,79062.5,0.2,-0.10778,7e-05,11.22779]
[1777264380849,42.18,79062.5,0.2,-0.10778,7e-05,11.22779]
[1777264380886,42.18,79062.5,0.2,-0.10778,7e-05,11.22779]
[1777264380917,42.17,79063.41,0.2,-0.10771,7e-05,11.22239]
[1777264382846,42.17,79063.41,0.2,-0.10771,7e-05,11.22239]
[1777264382876,42.17,79063.41,0.2,-0.10771,7e-05,11.22239]
[1777264382932,42.17,79066.21,0.2,-0.1075,7e-05,11.20698]
[1777264384895,42.17,79064.93,0.2,-0.10759,7e-05,11.21349]
[1777264384935,42.17,79064.93,0.2,-0.10759,7e-05,11.21349]
[1777264384953,42.17,79064.93,0.2,-0.10759,7e-05,11.21349]
[1777264384965,42.17,79064.93,0.2,-0.10759,7e-05,11.21349]
[1777264385054,42.17,79066.66,0.2,-0.10746,7e-05,11.20404]
[1777264386919,42.17,79066.66,0.2,-0.10746,7e-05,11.20404]
[1777264386958,42.17,79066.66,0.2,-0.10746,7e-05,11.20404]
[1777264386963,42.17,79067.71,0.2,-0.10738,7e-05,11.19794]
[1777264388828,42.17,79067.71,0.2,-0.10738,7e-05,11.19794]
[1777264388866,42.17,79067.71,0.2,-0.10738,7e-05,11.19794]
[1777264388941,42.17,79067.71,0.2,-0.10738,7e-05,11.19794]
[1777264388976,42.17,79067.71,0.2,-0.10738,7e-05,11.19794]
[1777264389074,42.17,79067.82,0.2,-0.10736,7e-05,11.19682]
[1777264390993,42.17,79067.82,0.2,-0.10736,7e-05,11.19682]
[1777264391007,42.17,79067.82,0.2,-0.10736,7e-05,11.19682]
[1777264391016,42.17,79067.82,0.2,-0.10736,7e-05,11.19682]
[1777264391041,42.17,79067.82,0.2,-0.10736,7e-05,11.19682]
[1777264391044,42.17,79064.78,0.2,-0.10757,7e-05,11.21237]
[1777264393042,42.17,79064.78,0.2,-0.10757,7e-05,11.21237]
[1777264393078,42.17,79064.78,0.2,-0.10757,7e-05,11.21237]
[1777264394094,42.16,79067.46,0.2,-0.10737,7e-05,11.19731]
[1777264394641,42.16,79067.46,0.2,-0.10737,7e-05,11.19731]
[1777264394684,42.16,79067.46,0.2,-0.10737,7e-05,11.19731]
[1777264394764,42.16,79068.06,0.2,-0.10732,7e-05,11.19413]
[1777264397103,42.16,79068.06,0.2,-0.10732,7e-05,11.19385]
[1777264397136,42.16,79068.77,0.2,-0.10727,7e-05,11.18983]
[1777264397717,42.16,79069.59,0.2,-0.1072,7e-05,11.18522]
[1777264399151,42.16,79069.19,0.2,-0.10723,7e-05,11.18708]
[1777264399181,42.16,79069.19,0.2,-0.10723,7e-05,11.18708]
[1777264399731,42.16,79069.63,0.2,-0.10719,7e-05,11.18449]
[1777264401182,42.16,79070.9,0.2,-0.1071,7e-05,11.17751]
[1777264401214,42.16,79070.9,0.2,-0.1071,7e-05,11.17751]
[1777264401241,42.16,79070.9,0.2,-0.1071,7e-05,11.17751]
[1777264401746,42.16,79071.38,0.2,-0.10706,7e-05,11.17472]
[1777264403197,42.16,79070.03,0.2,-0.10715,7e-05,11.18162]
[1777264403238,42.16,79070.03,0.2,-0.10715,7e-05,11.18162]
[1777264403759,42.16,79071.48,0.2,-0.10705,7e-05,11.17369]
[1777264405226,42.16,79071.65,0.2,-0.10703,7e-05,11.17254]
[1777264405258,42.16,79071.65,0.2,-0.10703,7e-05,11.17254]
[1777264405773,42.16,79071.72,0.2,-0.10702,7e-05,11.17193]
[1777264407259,42.16,79070.81,0.2,-0.10708,7e-05,11.1765]
[1777264407275,42.16,79070.81,0.2,-0.10708,7e-05,11.1765]
[1777264407786,42.16,79071.37,0.2,-0.10704,7e-05,11.17329]
[1777264409294,42.16,79071.02,0.2,-0.10706,7e-05,11.17489]
[1777264409315,42.16,79071.02,0.2,-0.10706,7e-05,11.17489]
[1777264409817,42.16,79071.95,0.2,-0.10699,7e-05,11.16972]
[1777264411327,42.15,79071.01,0.2,-0.10706,7e-05,11.17445]
[1777264411358,42.15,79071.01,0.2,-0.10706,7e-05,11.17445]
[1777264411373,42.15,79071.01,0.2,-0.10706,7e-05,11.17445]
[1777264411389,42.15,79071.01,0.2,-0.10706,7e-05,11.17445]
[1777264411815,42.15,79070.4,0.2,-0.10706,7e-05,11.1729]
[1777264413357,42.15,79070.76,0.2,-0.10703,7e-05,11.1705]
[1777264413389,42.15,79070.76,0.2,-0.10703,7e-05,11.1705]
[1777264413829,42.15,79071.09,0.2,-0.10701,7e-05,11.16875]
[1777264414991,42.15,79071.09,0.2,-0.10701,7e-05,11.16875]
[1777264415028,42.15,79071.09,0.2,-0.10701,7e-05,11.16875]
[1777264415104,42.15,79071.29,0.2,-0.10698,7e-05,11.16721]
[1777264415369,42.15,79071.29,0.2,-0.10698,7e-05,11.16721]
[1777264415384,42.15,79071.29,0.2,-0.10698,7e-05,11.16721]
[1777264415843,42.15,79071.29,0.2,-0.10698,7e-05,11.16721]
[1777264417408,42.15,79070.37,0.2,-0.10704,7e-05,11.17158]
[1777264417431,42.15,79070.37,0.2,-0.10704,7e-05,11.17158]
[1777264417446,42.15,79070.37,0.2,-0.10704,7e-05,11.17158]
[1777264417485,42.15,79070.37,0.2,-0.10704,7e-05,11.17158]
[1777264417856,42.15,79069.98,0.2,-0.10707,7e-05,11.17339]
[1777264419444,42.15,79071.16,0.2,-0.10698,7e-05,11.16689]
[1777264419475,42.15,79071.16,0.2,-0.10698,7e-05,11.16689]
[1777264419871,42.15,79066.01,0.2,-0.10735,7e-05,11.19387]
[1777264421483,42.15,79070.1,0.2,-0.10705,7e-05,11.17195]
[1777264421501,42.15,79070.1,0.2,-0.10705,7e-05,11.17195]
[1777264421884,42.15,79070.68,0.2,-0.107,7e-05,11.16861]
[1777264423528,42.15,79070.83,0.2,-0.10699,7e-05,11.16756]
[1777264423551,42.15,79070.83,0.2,-0.10699,7e-05,11.16756]
[1777264423898,42.15,79071.32,0.2,-0.10695,7e-05,11.1647]
[1777264425569,42.14,79072.26,0.2,-0.10688,7e-05,11.15947]
[1777264425588,42.14,79072.26,0.2,-0.10688,7e-05,11.15947]
[1777264425603,42.14,79072.26,0.2,-0.10688,7e-05,11.15947]
[1777264425640,42.14,79072.26,0.2,-0.10688,7e-05,11.15947]
[1777264425913,42.14,79074.74,0.2,-0.1067,7e-05,11.14611]
[1777264427597,42.14,79073.56,0.2,-0.10678,7e-05,11.1521]
[1777264427613,42.14,79073.56,0.2,-0.10678,7e-05,11.1521]
[1777264427928,42.14,79074.98,0.2,-0.10667,7e-05,11.14435]
[1777264429618,42.14,79072.28,0.2,-0.10687,7e-05,11.15837]
[1777264429656,42.14,79072.28,0.2,-0.10687,7e-05,11.15837]
[1777264429940,42.14,79073.04,0.2,-0.10681,7e-05,11.15409]
[1777264431662,42.14,79072.76,0.2,-0.10682,7e-05,11.15531]
[1777264431699,42.14,79072.76,0.2,-0.10682,7e-05,11.15531]
[1777264431753,42.14,79073.37,0.2,-0.10678,7e-05,11.15208]
[1777264433691,42.14,79073.37,0.2,-0.10677,7e-05,11.15156]
[1777264433710,42.14,79073.37,0.2,-0.10677,7e-05,11.15156]
[1777264433723,42.14,79073.37,0.2,-0.10677,7e-05,11.15156]
[1777264433737,42.14,79073.37,0.2,-0.10677,7e-05,11.15156]
[1777264433969,42.14,79073.69,0.2,-0.10675,7e-05,11.1496]
[1777264435778,42.14,79070.74,0.2,-0.10696,7e-05,11.16493]
[1777264435827,42.14,79070.74,0.2,-0.10696,7e-05,11.16493]
[1777264435982,42.14,79070.68,0.2,-0.10696,7e-05,11.16497]
[1777264437785,42.14,79067.94,0.2,-0.10715,7e-05,11.17917]
[1777264437825,42.14,79067.94,0.2,-0.10715,7e-05,11.17917]
[1777264437997,42.14,79061.1,0.2,-0.10764,7e-05,11.21507]
[1777264439802,42.14,79060.69,0.2,-0.10767,7e-05,11.2169]
[1777264439831,42.14,79060.69,0.2,-0.10767,7e-05,11.2169]
[1777264440025,42.13,79060.68,0.2,-0.10766,7e-05,11.2166]
[1777264441847,42.13,79062.56,0.2,-0.10752,7e-05,11.20631]
[1777264441880,42.13,79062.56,0.2,-0.10752,7e-05,11.20631]
[1777264441896,42.13,79062.56,0.2,-0.10752,7e-05,11.20631]
[1777264441912,42.13,79062.56,0.2,-0.10752,7e-05,11.20631]
[1777264442031,42.13,79062.19,0.2,-0.10754,7e-05,11.20794]
[1777264443883,42.13,79065.42,0.2,-0.10731,7e-05,11.19053]
[1777264443898,42.13,79065.42,0.2,-0.10731,7e-05,11.19053]
[1777264444045,42.13,79070.2,0.2,-0.10696,7e-05,11.16495]
[1777264445736,42.13,79070.75,0.2,-0.10691,7e-05,11.16179]
[1777264445776,42.13,79070.75,0.2,-0.10691,7e-05,11.16179]
[1777264445859,42.13,79070.75,0.2,-0.10691,7e-05,11.16179]
[1777264445899,42.13,79070.75,0.2,-0.10691,7e-05,11.16179]
[1777264446059,42.13,79069.33,0.2,-0.10701,7e-05,11.16905]
[1777264447927,42.13,79069.14,0.2,-0.10702,7e-05,11.1698]
[1777264447950,42.13,79069.14,0.2,-0.10702,7e-05,11.1698]
[1777264447962,42.13,79069.14,0.2,-0.10702,7e-05,11.1698]
[1777264447977,42.13,79069.14,0.2,-0.10702,7e-05,11.1698]
[1777264448074,42.13,79068.7,0.2,-0.10705,7e-05,11.17188]
[1777264449963,42.13,79067.4,0.2,-0.10714,7e-05,11.17851]
[1777264449991,42.13,79067.4,0.2,-0.10714,7e-05,11.17851]
[1777264450090,42.13,79066.55,0.2,-0.1072,7e-05,11.18275]
[1777264451987,42.13,79065.06,0.2,-0.1073,7e-05,11.19037]
[1777264452011,42.13,79065.06,0.2,-0.1073,7e-05,11.19037]
[1777264452102,42.13,79066.36,0.2,-0.10721,7e-05,11.18322]
[1777264454025,42.13,79067.57,0.2,-0.10712,7e-05,11.17657]
[1777264454059,42.13,79067.57,0.2,-0.10712,7e-05,11.17657]
[1777264454066,42.13,79067.57,0.2,-0.10712,7e-05,11.17657]
[1777264454088,42.13,79067.57,0.2,-0.10712,7e-05,11.17657]
[1777264454116,42.12,79065.45,0.2,-0.10727,7e-05,11.18754]
[1777264456053,42.12,79066.71,0.2,-0.10717,7e-05,11.18061]
[1777264456088,42.12,79066.71,0.2,-0.10717,7e-05,11.18061]
[1777264456130,42.12,79068.5,0.2,-0.10704,7e-05,11.17088]
[1777264458095,42.12,79066.67,0.2,-0.10717,7e-05,11.18032]
[1777264458124,42.12,79066.67,0.2,-0.10717,7e-05,11.18032]
[1777264458144,42.12,79068.52,0.2,-0.10703,7e-05,11.17027]
[1777264460107,42.12,79066.84,0.2,-0.10715,7e-05,11.17891]
[1777264460149,42.12,79066.84,0.2,-0.10715,7e-05,11.17891]
[1777264460158,42.12,79068.45,0.2,-0.10703,7e-05,11.17013]
[1777264462166,42.12,79069.46,0.2,-0.10695,7e-05,11.16453]
[1777264462202,42.12,79069.56,0.2,-0.10694,7e-05,11.16375]
[1777264462214,42.12,79069.56,0.2,-0.10694,7e-05,11.16375]
[1777264462231,42.12,79069.56,0.2,-0.10694,7e-05,11.16375]
[1777264463180,42.12,79070.26,0.2,-0.10689,7e-05,11.1598]
[1777264464205,42.12,79071.05,0.2,-0.10683,7e-05,11.15538]
[1777264464242,42.12,79071.05,0.2,-0.10683,7e-05,11.15538]
[1777264464298,42.12,79069.5,0.2,-0.10694,7e-05,11.16358]
[1777264466229,42.12,79069.5,0.2,-0.10694,7e-05,11.16333]
[1777264466257,42.12,79069.5,0.2,-0.10694,7e-05,11.16333]
[1777264466295,42.12,79071.22,0.2,-0.10681,7e-05,11.15398]
[1777264468251,42.12,79071.22,0.2,-0.10681,7e-05,11.15373]
[1777264468269,42.12,79071.22,0.2,-0.10681,7e-05,11.15373]
[1777264469051,42.12,79071.22,0.2,-0.10681,7e-05,11.15373]
[1777264469093,42.12,79071.22,0.2,-0.10681,7e-05,11.15373]
[1777264469156,42.12,79068.58,0.2,-0.10699,7e-05,11.1672]
[1777264472366,42.11,79061.77,0.2,-0.10744,7e-05,11.19814]
[1777264472418,42.11,79061.77,0.2,-0.10744,7e-05,11.19814]
[1777264472445,42.11,79061.28,0.2,-0.10747,7e-05,11.20042]
[1777264474382,42.11,79061.28,0.2,-0.10746,7e-05,11.2001]
[1777264474421,42.11,79061.28,0.2,-0.10746,7e-05,11.2001]
[1777264474451,42.11,79061.31,0.2,-0.10746,7e-05,11.19962]
[1777264476391,42.11,79061.31,0.2,-0.10745,7e-05,11.1993]
[1777264476423,42.11,79061.31,0.2,-0.10745,7e-05,11.1993]
[1777264476476,42.11,79059.25,0.2,-0.1076,7e-05,11.2099]
[1777264478424,42.11,79059.25,0.2,-0.10759,7e-05,11.20957]
[1777264478455,42.11,79059.25,0.2,-0.10759,7e-05,11.20957]
[1777264478499,42.11,79060.64,0.2,-0.10749,7e-05,11.20185]
[1777264480461,42.11,79060.64,0.2,-0.10749,7e-05,11.20153]
[1777264480482,42.11,79060.64,0.2,-0.10749,7e-05,11.20153]
[1777264480502,42.11,79060.64,0.2,-0.10749,7e-05,11.20153]
[1777264480536,42.11,79060.64,0.2,-0.10749,7e-05,11.20153]
[1777264480583,42.11,79061.43,0.2,-0.10742,7e-05,11.19701]
[1777264482505,42.11,79061.43,0.2,-0.10742,7e-05,11.19669]
[1777264482547,42.11,79061.43,0.2,-0.10742,7e-05,11.19669]
[1777264482602,42.1,79059.95,0.2,-0.10752,7e-05,11.2042]
[1777264484572,42.1,79059.95,0.2,-0.10752,7e-05,11.20387]
[1777264484595,42.1,79059.95,0.2,-0.10752,7e-05,11.20387]
[1777264484600,42.1,79059.76,0.2,-0.10753,7e-05,11.20454]
[1777264486616,42.1,79059.76,0.2,-0.10752,7e-05,11.2042]
[1777264486638,42.1,79059.76,0.2,-0.10752,7e-05,11.2042]
[1777264486690,42.1,79059.62,0.2,-0.10753,7e-05,11.20461]
[1777264488646,42.1,79059.62,0.2,-0.10752,7e-05,11.20427]
[1777264488682,42.1,79059.62,0.2,-0.10752,7e-05,11.20427]
[1777264488695,42.1,79059.62,0.2,-0.10752,7e-05,11.20427]
[1777264488712,42.1,79059.62,0.2,-0.10752,7e-05,11.20427]
[1777264488726,42.1,79059.91,0.2,-0.1075,7e-05,11.2024]
[1777264490679,42.1,79059.91,0.2,-0.10749,7e-05,11.20206]
[1777264490708,42.1,79059.91,0.2,-0.10749,7e-05,11.20206]
[1777264490736,42.1,79059.74,0.2,-0.1075,7e-05,11.20263]
[1777264492708,42.1,79059.74,0.2,-0.1075,7e-05,11.20229]
[1777264492741,42.1,79059.74,0.2,-0.1075,7e-05,11.20229]
[1777264492778,42.1,79057.44,0.2,-0.10766,7e-05,11.21414]
[1777264494756,42.1,79057.44,0.2,-0.10765,7e-05,11.21378]
[1777264494780,42.1,79057.44,0.2,-0.10765,7e-05,11.21378]
[1777264494811,42.09,79055.76,0.2,-0.10777,7e-05,11.22234]
[1777264496807,42.09,79055.76,0.2,-0.10777,7e-05,11.22197]
[1777264496827,42.09,79055.76,0.2,-0.10777,7e-05,11.22197]
[1777264496846,42.09,79055.76,0.2,-0.10777,7e-05,11.22197]
[1777264496884,42.09,79055.76,0.2,-0.10777,7e-05,11.22197]
[1777264496940,42.09,79056.26,0.2,-0.10772,7e-05,11.21858]
[1777264498833,42.09,79056.26,0.2,-0.10772,7e-05,11.21858]
[1777264498861,42.09,79056.26,0.2,-0.10772,7e-05,11.21858]
[1777264498909,42.09,79055.92,0.2,-0.10774,7e-05,11.21966]
[1777264500439,42.09,79056.02,0.2,-0.10773,7e-05,11.21913]
[1777264500474,42.09,79056.02,0.2,-0.10773,7e-05,11.21913]
[1777264500897,42.09,79056.02,0.2,-0.10773,7e-05,11.21913]
[1777264500921,42.09,79056.02,0.2,-0.10773,7e-05,11.21913]
[1777264500998,42.09,79054.82,0.2,-0.10781,7e-05,11.22476]
[1777264502920,42.09,79054.82,0.2,-0.10781,7e-05,11.22476]
[1777264502948,42.09,79054.82,0.2,-0.10781,7e-05,11.22476]
[1777264502960,42.09,79054.82,0.2,-0.10781,7e-05,11.22476]
[1777264502975,42.09,79054.82,0.2,-0.10781,7e-05,11.22476]
[1777264503000,42.09,79054.23,0.2,-0.10784,7e-05,11.22714]
[1777264504078,42.09,79054.23,0.2,-0.10784,7e-05,11.22714]
[1777264504114,42.09,79054.23,0.2,-0.10784,7e-05,11.22714]
[1777264504160,42.09,79058.61,0.2,-0.10752,7e-05,11.2035]
[1777264507032,42.08,79060.84,0.2,-0.10735,7e-05,11.19132]
[1777264507070,42.08,79060.84,0.2,-0.10735,7e-05,11.19132]
[1777264507088,42.08,79060.84,0.2,-0.10735,7e-05,11.19132]
[1777264507099,42.08,79060.84,0.2,-0.10735,7e-05,11.19132]
[1777264507200,42.08,79067.23,0.2,-0.10688,7e-05,11.15682]
[1777264509062,42.08,79067.16,0.2,-0.10688,7e-05,11.15719]
[1777264509098,42.08,79067.16,0.2,-0.10688,7e-05,11.15719]
[1777264509119,42.08,79067.16,0.2,-0.10688,7e-05,11.15719]
[1777264509154,42.08,79067.16,0.2,-0.10688,7e-05,11.15719]
[1777264509153,42.08,79067.16,0.2,-0.10688,7e-05,11.15664]
[1777264509970,42.08,79067.16,0.2,-0.10688,7e-05,11.15664]
[1777264510014,42.08,79067.16,0.2,-0.10688,7e-05,11.15664]
[1777264510018,42.08,79065.91,0.2,-0.10696,7e-05,11.163]
[1777264513123,42.08,79061.47,0.2,-0.10728,7e-05,11.18627]
[1777264513158,42.08,79061.47,0.2,-0.10728,7e-05,11.18627]
[1777264513211,42.08,79058.56,0.2,-0.10748,7e-05,11.20107]
[1777264515164,42.08,79058.56,0.2,-0.10748,7e-05,11.20107]
[1777264515185,42.08,79058.56,0.2,-0.10748,7e-05,11.20107]
[1777264515229,42.08,79056.5,0.2,-0.10762,7e-05,11.21133]
[1777264517172,42.08,79056.5,0.2,-0.10762,7e-05,11.21133]
[1777264517202,42.08,79056.5,0.2,-0.10762,7e-05,11.21133]
[1777264517213,42.08,79056.5,0.2,-0.10762,7e-05,11.21133]
[1777264517233,42.08,79056.5,0.2,-0.10762,7e-05,11.21133]
[1777264517239,42.07,79057.6,0.2,-0.10753,7e-05,11.20481]
[1777264519211,42.07,79057.62,0.2,-0.10753,7e-05,11.2047]
[1777264519242,42.07,79057.62,0.2,-0.10753,7e-05,11.2047]
[1777264519570,42.07,79057.31,0.2,-0.10755,7e-05,11.20567]
[1777264521248,42.07,79056.79,0.2,-0.10758,7e-05,11.20809]
[1777264521287,42.07,79056.79,0.2,-0.10758,7e-05,11.20809]
[1777264521584,42.07,79056.15,0.2,-0.10762,7e-05,11.21114]
[1777264523276,42.07,79056.42,0.2,-0.1076,7e-05,11.20936]
[1777264523310,42.07,79056.42,0.2,-0.1076,7e-05,11.20936]
[1777264523599,42.07,79056.37,0.2,-0.1076,7e-05,11.20928]
[1777264525309,42.07,79056.84,0.2,-0.10755,7e-05,11.20608]
[1777264525348,42.07,79056.84,0.2,-0.10755,7e-05,11.20608]
[1777264525360,42.07,79056.84,0.2,-0.10755,7e-05,11.20608]
[1777264525377,42.07,79056.84,0.2,-0.10755,7e-05,11.20608]
[1777264525613,42.07,79056.84,0.2,-0.10755,7e-05,11.20608]
[1777264527347,42.07,79057.44,0.2,-0.1075,7e-05,11.20255]
[1777264527371,42.07,79057.44,0.2,-0.1075,7e-05,11.20255]
[1777264527626,42.07,79057.82,0.2,-0.10747,7e-05,11.20018]
[1777264529383,42.07,79056.38,0.2,-0.10757,7e-05,11.20748]
[1777264529422,42.07,79056.38,0.2,-0.10757,7e-05,11.20748]
[1777264529640,42.06,79055.21,0.2,-0.10765,7e-05,11.21333]
[1777264531417,42.06,79055.42,0.2,-0.10763,7e-05,11.21183]
[1777264531444,42.06,79055.42,0.2,-0.10763,7e-05,11.21183]
[1777264531654,42.06,79055.19,0.2,-0.10761,7e-05,11.20814]
[1777264533447,42.06,79056.21,0.2,-0.10753,7e-05,11.20235]
[1777264533476,42.06,79056.21,0.2,-0.10753,7e-05,11.20235]
[1777264533491,42.06,79056.21,0.2,-0.10753,7e-05,11.20235]
[1777264533538,42.06,79056.21,0.2,-0.10753,7e-05,11.20235]
[1777264533668,42.06,79056.21,0.2,-0.10752,7e-05,11.20199]
[1777264535500,42.06,79055.88,0.2,-0.10754,7e-05,11.20301]
[1777264535525,42.06,79055.88,0.2,-0.10754,7e-05,11.20301]
[1777264535682,42.06,79055.88,0.2,-0.10754,7e-05,11.20301]
[1777264536815,42.06,79055.88,0.2,-0.10754,7e-05,11.20301]
[1777264536836,42.06,79055.88,0.2,-0.10754,7e-05,11.20301]
[1777264536839,42.06,79054.11,0.2,-0.10766,7e-05,11.21205]
[1777264537535,42.06,79054.11,0.2,-0.10766,7e-05,11.21205]
[1777264537574,42.06,79054.11,0.2,-0.10766,7e-05,11.21205]
[1777264537697,42.06,79054.11,0.2,-0.10766,7e-05,11.21167]
[1777264539561,42.06,79054.06,0.2,-0.10766,7e-05,11.21156]
[1777264539599,42.06,79054.06,0.2,-0.10766,7e-05,11.21156]
[1777264539614,42.06,79054.06,0.2,-0.10766,7e-05,11.21156]
[1777264539628,42.06,79054.06,0.2,-0.10766,7e-05,11.21156]
[1777264539711,42.06,79052.41,0.2,-0.10777,7e-05,11.21995]
[1777264541573,42.05,79052.41,0.2,-0.10777,7e-05,11.21957]
[1777264541592,42.05,79052.41,0.2,-0.10777,7e-05,11.21957]
[1777264541725,42.05,79052.07,0.2,-0.10778,7e-05,11.22098]
[1777264543623,42.05,79051.34,0.2,-0.10783,7e-05,11.22447]
[1777264543640,42.05,79051.34,0.2,-0.10783,7e-05,11.22447]
[1777264543738,42.05,79051.25,0.2,-0.10783,7e-05,11.22456]
[1777264545646,42.05,79050.18,0.2,-0.1079,7e-05,11.22946]
[1777264545661,42.05,79050.18,0.2,-0.1079,7e-05,11.22946]
[1777264545753,42.05,79050.18,0.2,-0.1079,7e-05,11.22946]
[1777264547519,42.05,79050.41,0.2,-0.10788,7e-05,11.22783]
[1777264547575,42.05,79050.41,0.2,-0.10788,7e-05,11.22783]
[1777264547767,42.05,79052.26,0.2,-0.10774,7e-05,11.2176]
[1777264549725,42.05,79052.97,0.2,-0.10768,7e-05,11.21344]
[1777264549750,42.05,79052.97,0.2,-0.10768,7e-05,11.21344]
[1777264549799,42.05,79053.55,0.2,-0.10764,7e-05,11.20998]
[1777264551766,42.04,79054.17,0.2,-0.10759,7e-05,11.20631]
[1777264551800,42.04,79054.17,0.2,-0.10759,7e-05,11.20631]
[1777264551808,42.04,79054.29,0.2,-0.10757,7e-05,11.2053]
[1777264553816,42.04,79056.25,0.2,-0.10742,7e-05,11.19416]
[1777264553851,42.04,79056.25,0.2,-0.10742,7e-05,11.19416]
[1777264553951,42.04,79056.26,0.2,-0.10742,7e-05,11.19411]
[1777264555854,42.04,79056.26,0.2,-0.10741,7e-05,11.19341]
[1777264555888,42.04,79056.26,0.2,-0.10741,7e-05,11.19341]
[1777264555971,42.04,79055.99,0.2,-0.10742,7e-05,11.1945]
[1777264557902,42.04,79055.99,0.2,-0.10742,7e-05,11.1945]
[1777264557936,42.04,79055.99,0.2,-0.10742,7e-05,11.1945]
[1777264557959,42.04,79055.99,0.2,-0.10742,7e-05,11.1945]
[1777264557991,42.04,79055.9,0.2,-0.10742,7e-05,11.19428]
[1777264559934,42.04,79055.9,0.2,-0.10742,7e-05,11.19428]
[1777264559970,42.04,79055.9,0.2,-0.10742,7e-05,11.19428]
[1777264560004,42.04,79055.73,0.2,-0.10742,7e-05,11.19449]
[1777264561984,42.04,79055.73,0.2,-0.10742,7e-05,11.19449]
[1777264562016,42.04,79055.73,0.2,-0.10742,7e-05,11.19449]
[1777264562066,42.03,79055.35,0.2,-0.10744,7e-05,11.19581]
[1777264564013,42.03,79055.35,0.2,-0.10744,7e-05,11.19581]
[1777264564039,42.03,79055.35,0.2,-0.10744,7e-05,11.19581]
[1777264564086,42.03,79053.55,0.2,-0.10756,7e-05,11.20468]
[1777264564305,42.03,79053.55,0.2,-0.10756,7e-05,11.20468]
[1777264564335,42.03,79053.55,0.2,-0.10756,7e-05,11.20468]
[1777264564887,42.03,79053.55,0.2,-0.10756,7e-05,11.20468]
[1777264566065,42.03,79053.55,0.2,-0.10756,7e-05,11.20468]
[1777264566094,42.03,79053.55,0.2,-0.10756,7e-05,11.20468]
[1777264566110,42.03,79053.55,0.2,-0.10756,7e-05,11.20468]
[1777264566123,42.03,79053.55,0.2,-0.10756,7e-05,11.20468]
[1777264566133,42.03,79050.98,0.2,-0.10774,7e-05,11.21761]
[1777264568076,42.03,79050.98,0.2,-0.10774,7e-05,11.21761]
[1777264568114,42.03,79050.98,0.2,-0.10774,7e-05,11.21761]
[1777264568153,42.03,79051.73,0.2,-0.10768,7e-05,11.21286]
[1777264570122,42.03,79051.73,0.2,-0.10768,7e-05,11.21286]
[1777264570143,42.03,79051.73,0.2,-0.10768,7e-05,11.21286]
[1777264570181,42.03,79052.25,0.2,-0.10763,7e-05,11.20935]
[1777264572185,42.03,79052.25,0.2,-0.10763,7e-05,11.20935]
[1777264572220,42.03,79052.25,0.2,-0.10763,7e-05,11.20935]
[1777264572255,42.02,79052.2,0.2,-0.10762,7e-05,11.20888]
[1777264574194,42.02,79052.2,0.2,-0.10762,7e-05,11.20888]
[1777264574227,42.02,79052.2,0.2,-0.10762,7e-05,11.20888]
[1777264574238,42.02,79052.2,0.2,-0.10762,7e-05,11.20888]
[1777264574258,42.02,79052.2,0.2,-0.10762,7e-05,11.20888]
[1777264574263,42.02,79052.12,0.2,-0.10762,7e-05,11.20857]
[1777264576261,42.02,79052.12,0.2,-0.10762,7e-05,11.20857]
[1777264576284,42.02,79052.12,0.2,-0.10762,7e-05,11.20857]
[1777264576286,42.02,79051.62,0.2,-0.10765,7e-05,11.2105]
[1777264578305,42.02,79052.38,0.2,-0.10759,7e-05,11.20609]
[1777264578334,42.02,79052.38,0.2,-0.10759,7e-05,11.20609]
[1777264578987,42.02,79052.98,0.2,-0.10753,7e-05,11.20218]
[1777264580350,42.02,79051.81,0.2,-0.10761,7e-05,11.20804]
[1777264580368,42.02,79051.81,0.2,-0.10761,7e-05,11.20804]
[1777264580633,42.02,79051.81,0.2,-0.10761,7e-05,11.20804]
[1777264580676,42.02,79051.81,0.2,-0.10761,7e-05,11.20804]
[1777264580999,42.02,79051.65,0.2,-0.10762,7e-05,11.20889]
[1777264582373,42.02,79053.56,0.2,-0.10748,7e-05,11.19837]
[1777264582414,42.02,79053.56,0.2,-0.10748,7e-05,11.19837]
[1777264583013,42.01,79057.18,0.2,-0.10721,7e-05,11.17846]
[1777264584414,42.01,79055.99,0.2,-0.10729,7e-05,11.18445]
[1777264584443,42.01,79055.99,0.2,-0.10729,7e-05,11.18445]
[1777264585030,42.01,79053.66,0.2,-0.10746,7e-05,11.19648]
[1777264588533,42.01,79050.79,0.2,-0.10765,7e-05,11.21062]
[1777264588566,42.01,79050.79,0.2,-0.10765,7e-05,11.21062]
[1777264589056,42.01,79050.26,0.2,-0.10768,7e-05,11.21307]
[1777264590534,42.01,79051.95,0.2,-0.10755,7e-05,11.20371]
[1777264590561,42.01,79051.95,0.2,-0.10755,7e-05,11.20371]
[1777264590566,42.01,79052.93,0.2,-0.10748,7e-05,11.1985]
[1777264592607,42.01,79052.93,0.2,-0.10744,7e-05,11.19325]
[1777264592641,42.01,79052.93,0.2,-0.10744,7e-05,11.19325]
[1777264593090,42.01,79053.28,0.2,-0.10741,7e-05,11.19104]
[1777264594623,42.0,79053.87,0.2,-0.10736,7e-05,11.18756]
[1777264594648,42.0,79053.87,0.2,-0.10736,7e-05,11.18756]
[1777264594819,42.0,79053.87,0.2,-0.10736,7e-05,11.18756]
[1777264594863,42.0,79053.87,0.2,-0.10736,7e-05,11.18756]
[1777264595100,42.0,79052.78,0.2,-0.10743,7e-05,11.193]
[1777264598689,42.0,79054.91,0.2,-0.10727,7e-05,11.18065]
[1777264598721,42.0,79054.91,0.2,-0.10727,7e-05,11.18065]
[1777264599127,42.0,79055.24,0.2,-0.10724,7e-05,11.17856]
[1777264600699,42.0,79055.24,0.2,-0.10724,7e-05,11.17856]
[1777264600738,42.0,79055.24,0.2,-0.10724,7e-05,11.17856]
[1777264601142,42.0,79055.57,0.2,-0.10721,7e-05,11.17614]
[1777264602787,42.0,79057.6,0.2,-0.10705,7e-05,11.16504]
[1777264602817,42.0,79057.6,0.2,-0.10705,7e-05,11.16504]
[1777264602827,42.0,79057.6,0.2,-0.10705,7e-05,11.16504]
[1777264602843,42.0,79057.6,0.2,-0.10705,7e-05,11.16504]
[1777264603155,42.0,79060.29,0.2,-0.10685,7e-05,11.15045]
[1777264604816,42.0,79060.39,0.2,-0.10684,7e-05,11.14963]
[1777264604861,42.0,79060.39,0.2,-0.10684,7e-05,11.14963]
[1777264604875,42.0,79060.26,0.2,-0.10685,7e-05,11.15032]
[1777264606857,42.0,79060.26,0.2,-0.10685,7e-05,11.14973]
[1777264606888,42.0,79060.26,0.2,-0.10685,7e-05,11.14973]
[1777264607262,42.0,79060.26,0.2,-0.10685,7e-05,11.14973]
[1777264607320,42.0,79060.26,0.2,-0.10685,7e-05,11.14973]
[1777264607325,41.99,79060.35,0.2,-0.10683,7e-05,11.14895]
[1777264608889,41.99,79060.35,0.2,-0.10683,7e-05,11.14865]
[1777264608927,41.99,79060.35,0.2,-0.10683,7e-05,11.14865]
[1777264608945,41.99,79060.35,0.2,-0.10683,7e-05,11.14865]
[1777264608989,41.99,79060.35,0.2,-0.10683,7e-05,11.14865]
[1777264609197,41.99,79064.91,0.2,-0.1065,7e-05,11.12418]
[1777264610934,41.99,79068.64,0.2,-0.10623,7e-05,11.10415]
[1777264610963,41.99,79068.64,0.2,-0.10623,7e-05,11.10415]
[1777264611215,41.99,79067.86,0.2,-0.10628,7e-05,11.10805]
[1777264612976,41.99,79069.99,0.2,-0.10612,7e-05,11.09653]
[1777264612998,41.99,79069.99,0.2,-0.10612,7e-05,11.09653]
[1777264613226,41.99,79070.43,0.2,-0.10609,7e-05,11.09398]
[1777264615002,41.99,79069.4,0.2,-0.10616,7e-05,11.09921]
[1777264615030,41.99,79069.4,0.2,-0.10616,7e-05,11.09921]
[1777264615239,41.99,79071.08,0.2,-0.10603,7e-05,11.09009]
[1777264617038,41.99,79071.48,0.2,-0.106,7e-05,11.08776]
[1777264617074,41.99,79071.48,0.2,-0.106,7e-05,11.08776]
[1777264617090,41.99,79071.48,0.2,-0.106,7e-05,11.08776]
[1777264617105,41.99,79071.48,0.2,-0.106,7e-05,11.08776]
[1777264617254,41.99,79072.4,0.2,-0.10593,7e-05,11.08268]
[1777264619079,41.99,79070.75,0.2,-0.10605,7e-05,11.09122]
[1777264619114,41.99,79070.75,0.2,-0.10605,7e-05,11.09122]
[1777264619268,41.99,79072.66,0.2,-0.10591,7e-05,11.08089]
[1777264621100,41.99,79070.17,0.2,-0.10609,7e-05,11.09389]
[1777264621142,41.99,79070.17,0.2,-0.10609,7e-05,11.09389]
[1777264621282,41.99,79070.17,0.2,-0.10608,7e-05,11.09367]
[1777264623159,41.99,79070.34,0.2,-0.10607,7e-05,11.09256]
[1777264623198,41.99,79070.34,0.2,-0.10607,7e-05,11.09256]
[1777264623208,41.99,79071.09,0.2,-0.10601,7e-05,11.08837]
[1777264625140,41.98,79071.09,0.2,-0.10601,7e-05,11.08816]
[1777264625182,41.98,79071.09,0.2,-0.10601,7e-05,11.08816]
[1777264625309,41.98,79072.16,0.2,-0.10593,7e-05,11.08229]
[1777264627245,41.98,79076.34,0.2,-0.10563,7e-05,11.05997]
[1777264627270,41.98,79076.34,0.2,-0.10563,7e-05,11.05997]
[1777264627324,41.98,79079.89,0.2,-0.10537,7e-05,11.04103]
[1777264629267,41.98,79079.88,0.2,-0.10537,7e-05,11.04096]
[1777264629306,41.98,79079.88,0.2,-0.10537,7e-05,11.04096]
[1777264629338,41.98,79080.2,0.2,-0.10534,7e-05,11.03914]
[1777264631273,41.98,79079.79,0.2,-0.10537,7e-05,11.04119]
[1777264631294,41.98,79079.79,0.2,-0.10537,7e-05,11.04119]
[1777264631351,41.98,79080.15,0.2,-0.10535,7e-05,11.03918]
[1777264633335,41.98,79079.84,0.2,-0.10537,7e-05,11.04071]
[1777264633375,41.98,79079.84,0.2,-0.10537,7e-05,11.04071]
[1777264633380,41.98,79080.44,0.2,-0.10532,7e-05,11.03743]
[1777264635400,41.98,79080.44,0.2,-0.10532,7e-05,11.03733]
[1777264635419,41.98,79080.44,0.2,-0.10532,7e-05,11.03733]
[1777264635434,41.98,79080.44,0.2,-0.10532,7e-05,11.03733]
[1777264635447,41.98,79080.44,0.2,-0.10532,7e-05,11.03733]
[1777264635527,41.98,79079.28,0.2,-0.1054,7e-05,11.04337]
[1777264637386,41.98,79079.28,0.2,-0.1054,7e-05,11.04337]
[1777264637418,41.98,79079.28,0.2,-0.1054,7e-05,11.04337]
[1777264637423,41.98,79079.28,0.2,-0.1054,7e-05,11.04318]
[1777264639445,41.98,79079.28,0.2,-0.1054,7e-05,11.04308]
[1777264639483,41.98,79079.28,0.2,-0.1054,7e-05,11.04308]
[1777264639545,41.98,79077.7,0.2,-0.10551,7e-05,11.05136]
[1777264641461,41.98,79077.7,0.2,-0.10551,7e-05,11.05127]
[1777264641487,41.98,79077.7,0.2,-0.10551,7e-05,11.05127]
[1777264641563,41.98,79076.22,0.2,-0.10561,7e-05,11.05902]
[1777264643500,41.98,79076.22,0.2,-0.10561,7e-05,11.05894]
[1777264643526,41.98,79076.22,0.2,-0.10561,7e-05,11.05894]
[1777264643549,41.98,79076.22,0.2,-0.10561,7e-05,11.05894]
[1777264643585,41.98,79076.22,0.2,-0.10561,7e-05,11.05894]
[1777264643687,41.98,79076.12,0.2,-0.10562,7e-05,11.05939]
[1777264645520,41.98,79076.12,0.2,-0.10562,7e-05,11.05932]
[1777264645561,41.98,79076.12,0.2,-0.10562,7e-05,11.05932]
[1777264645595,41.98,79075.47,0.2,-0.10566,7e-05,11.06269]
[1777264647556,41.98,79075.47,0.2,-0.10566,7e-05,11.06262]
[1777264647579,41.98,79075.47,0.2,-0.10566,7e-05,11.06262]
[1777264647641,41.98,79074.25,0.2,-0.10575,7e-05,11.06901]
[1777264649589,41.98,79074.25,0.2,-0.10575,7e-05,11.06894]
[1777264649621,41.98,79074.25,0.2,-0.10575,7e-05,11.06894]
[1777264649676,41.98,79074.21,0.2,-0.10575,7e-05,11.06909]
[1777264651624,41.98,79074.21,0.2,-0.10575,7e-05,11.06903]
[1777264651643,41.98,79074.21,0.2,-0.10575,7e-05,11.06903]
[1777264651650,41.98,79074.21,0.2,-0.10575,7e-05,11.06903]
[1777264651674,41.98,79074.21,0.2,-0.10575,7e-05,11.06903]
[1777264651709,41.98,79074.06,0.2,-0.10572,7e-05,11.06524]
[1777264655741,41.98,79071.81,0.2,-0.10588,7e-05,11.07701]
[1777264655774,41.98,79071.81,0.2,-0.10588,7e-05,11.07701]
[1777264655832,41.98,79071.62,0.2,-0.1059,7e-05,11.07795]
[1777264657775,41.98,79071.62,0.2,-0.1059,7e-05,11.0779]
[1777264657810,41.98,79071.62,0.2,-0.1059,7e-05,11.0779]
[1777264657865,41.98,79071.72,0.2,-0.10589,7e-05,11.07732]
[1777264659778,41.98,79071.72,0.2,-0.10589,7e-05,11.07727]
[1777264659815,41.98,79071.72,0.2,-0.10589,7e-05,11.07727]
[1777264659867,41.98,79071.76,0.2,-0.10588,7e-05,11.07701]
[1777264661806,41.98,79071.76,0.2,-0.10588,7e-05,11.07696]
[1777264661847,41.98,79071.76,0.2,-0.10588,7e-05,11.07696]
[1777264661887,41.98,79071.29,0.2,-0.10592,7e-05,11.07941]
[1777264663857,41.98,79071.29,0.2,-0.10592,7e-05,11.07936]
[1777264663880,41.98,79071.29,0.2,-0.10592,7e-05,11.07936]
[1777264663900,41.98,79071.29,0.2,-0.10592,7e-05,11.07936]
[1777264663939,41.98,79071.29,0.2,-0.10592,7e-05,11.07936]
[1777264664025,41.98,79071.13,0.2,-0.10593,7e-05,11.08016]
[1777264665915,41.98,79071.13,0.2,-0.10593,7e-05,11.08012]
[1777264665934,41.98,79071.13,0.2,-0.10593,7e-05,11.08012]
[1777264666001,41.98,79070.77,0.2,-0.10595,7e-05,11.08198]
[1777264667946,41.98,79070.77,0.2,-0.10595,7e-05,11.08194]
[1777264667984,41.98,79070.77,0.2,-0.10595,7e-05,11.08194]
[1777264668039,41.98,79070.72,0.2,-0.10595,7e-05,11.08217]
[1777264669994,41.98,79070.72,0.2,-0.10595,7e-05,11.08213]
[1777264670011,41.98,79070.72,0.2,-0.10595,7e-05,11.08213]
[1777264670016,41.98,79068.06,0.2,-0.10614,7e-05,11.09619]
[1777264672029,41.98,79068.06,0.2,-0.10614,7e-05,11.09615]
[1777264672061,41.98,79068.06,0.2,-0.10614,7e-05,11.09615]
[1777264672074,41.98,79068.06,0.2,-0.10614,7e-05,11.09615]
[1777264672093,41.98,79068.06,0.2,-0.10614,7e-05,11.09615]
[1777264672138,41.98,79067.83,0.2,-0.10616,7e-05,11.09726]
[1777264674060,41.98,79067.83,0.2,-0.10616,7e-05,11.09726]
[1777264674104,41.98,79067.83,0.2,-0.10616,7e-05,11.09726]
[1777264674143,41.98,79067.15,0.2,-0.10621,7e-05,11.10075]
[1777264676070,41.98,79067.15,0.2,-0.10621,7e-05,11.10075]
[1777264676101,41.98,79067.15,0.2,-0.10621,7e-05,11.10075]
[1777264676161,41.98,79066.88,0.2,-0.10622,7e-05,11.10207]
[1777264678108,41.98,79066.88,0.2,-0.10622,7e-05,11.10207]
[1777264678133,41.98,79066.88,0.2,-0.10622,7e-05,11.10207]
[1777264678198,41.97,79066.31,0.2,-0.10626,7e-05,11.10498]
[1777264680153,41.97,79066.31,0.2,-0.10626,7e-05,11.10498]
[1777264680174,41.97,79066.31,0.2,-0.10626,7e-05,11.10498]
[1777264680187,41.97,79066.31,0.2,-0.10626,7e-05,11.10498]
[1777264680229,41.97,79066.31,0.2,-0.10626,7e-05,11.10498]
[1777264680330,41.97,79065.97,0.2,-0.10629,7e-05,11.10666]
[1777264681125,41.97,79065.97,0.2,-0.10629,7e-05,11.10666]
[1777264681270,41.97,79065.97,0.2,-0.10629,7e-05,11.10666]
[1777264681337,41.97,79065.97,0.2,-0.10629,7e-05,11.10666]
[1777264681358,41.97,79065.85,0.2,-0.1063,7e-05,11.10724]
[1777264681641,41.97,79065.85,0.2,-0.1063,7e-05,11.10724]
[1777264681687,41.97,79065.85,0.2,-0.1063,7e-05,11.10724]
[1777264681817,41.97,79078.36,0.2,-0.10539,7e-05,11.04091]
[1777264684285,41.97,79078.36,0.2,-0.10539,7e-05,11.04085]
[1777264684310,41.97,79078.36,0.2,-0.10539,7e-05,11.04085]
[1777264684313,41.97,79078.36,0.2,-0.10539,7e-05,11.04085]
[1777264684358,41.97,79082.87,0.2,-0.10507,7e-05,11.0168]
[1777264686255,41.97,79082.87,0.2,-0.10507,7e-05,11.0168]
[1777264686295,41.97,79082.87,0.2,-0.10507,7e-05,11.0168]
[1777264686348,41.97,79083.35,0.2,-0.10503,7e-05,11.01386]
[1777264688284,41.97,79083.35,0.2,-0.10503,7e-05,11.01386]
[1777264688298,41.97,79083.35,0.2,-0.10503,7e-05,11.01386]
[1777264688393,41.97,79080.24,0.2,-0.10525,7e-05,11.0299]
[1777264690289,41.97,79080.24,0.2,-0.10525,7e-05,11.0299]
[1777264690311,41.97,79080.24,0.2,-0.10525,7e-05,11.0299]
[1777264690380,41.97,79080.4,0.2,-0.10523,7e-05,11.02889]
[1777264692312,41.97,79080.4,0.2,-0.10523,7e-05,11.02889]
[1777264692329,41.97,79080.4,0.2,-0.10523,7e-05,11.02889]
[1777264692344,41.97,79080.4,0.2,-0.10523,7e-05,11.02889]
[1777264692360,41.97,79080.4,0.2,-0.10523,7e-05,11.02889]
[1777264692367,41.97,79079.18,0.2,-0.10532,7e-05,11.03546]
[1777264694349,41.97,79079.18,0.2,-0.10532,7e-05,11.03546]
[1777264694381,41.97,79079.18,0.2,-0.10532,7e-05,11.03546]
[1777264694393,41.97,79077.75,0.2,-0.10543,7e-05,11.04314]
[1777264696377,41.97,79077.75,0.2,-0.10543,7e-05,11.04314]
[1777264696390,41.97,79077.75,0.2,-0.10543,7e-05,11.04314]
[1777264696401,41.97,79078.09,0.2,-0.1054,7e-05,11.04142]
[1777264698411,41.97,79078.09,0.2,-0.1054,7e-05,11.04142]
[1777264698444,41.97,79078.09,0.2,-0.1054,7e-05,11.04146]
[1777264698460,41.97,79078.09,0.2,-0.1054,7e-05,11.04146]
[1777264698478,41.97,79078.09,0.2,-0.1054,7e-05,11.04146]
[1777264698824,41.97,79078.11,0.2,-0.1054,7e-05,11.0414]
[1777264700443,41.97,79076.72,0.2,-0.1055,7e-05,11.04881]
[1777264700463,41.97,79076.72,0.2,-0.1055,7e-05,11.04881]
[1777264700839,41.97,79075.83,0.2,-0.10557,7e-05,11.05356]
[1777264702473,41.97,79076.68,0.2,-0.10551,7e-05,11.04909]
[1777264702511,41.97,79076.68,0.2,-0.10551,7e-05,11.04909]
[1777264702852,41.97,79076.35,0.2,-0.10553,7e-05,11.05087]
[1777264704511,41.97,79075.92,0.2,-0.10556,7e-05,11.05318]
[1777264704533,41.97,79075.92,0.2,-0.10556,7e-05,11.05318]
[1777264704550,41.97,79075.92,0.2,-0.10556,7e-05,11.05318]
[1777264704591,41.97,79075.92,0.2,-0.10556,7e-05,11.05318]
[1777264704865,41.97,79074.67,0.2,-0.10565,7e-05,11.05983]
[1777264706565,41.97,79075.66,0.2,-0.10558,7e-05,11.05464]
[1777264706603,41.97,79075.66,0.2,-0.10558,7e-05,11.05464]
[1777264706879,41.97,79075.66,0.2,-0.10558,7e-05,11.05464]
[1777264708593,41.97,79076.33,0.2,-0.10553,7e-05,11.05112]
[1777264708619,41.97,79076.33,0.2,-0.10553,7e-05,11.05112]
[1777264708624,41.97,79076.13,0.2,-0.10555,7e-05,11.05221]
[1777264710630,41.97,79076.13,0.2,-0.10555,7e-05,11.05224]
[1777264710667,41.97,79076.13,0.2,-0.10555,7e-05,11.05224]
[1777264710682,41.97,79076.13,0.2,-0.10555,7e-05,11.05224]
[1777264710697,41.97,79076.13,0.2,-0.10555,7e-05,11.05224]
[1777264710907,41.97,79075.85,0.2,-0.10557,7e-05,11.05405]
[1777264712666,41.97,79077.18,0.2,-0.10545,7e-05,11.0428]
[1777264712689,41.97,79077.18,0.2,-0.10545,7e-05,11.0428]
[1777264712922,41.98,79076.62,0.2,-0.10549,7e-05,11.0461]
[1777264714686,41.98,79076.81,0.2,-0.10548,7e-05,11.04543]
[1777264714708,41.98,79076.81,0.2,-0.10548,7e-05,11.04543]
[1777264714936,41.98,79076.67,0.2,-0.1055,7e-05,11.0465]
[1777264716723,41.98,79076.21,0.2,-0.10554,7e-05,11.0496]
[1777264716760,41.98,79076.21,0.2,-0.10554,7e-05,11.0496]
[1777264716778,41.98,79076.21,0.2,-0.10554,7e-05,11.0496]
[1777264716821,41.98,79076.21,0.2,-0.10554,7e-05,11.0496]
[1777264716950,41.98,79076.21,0.2,-0.10554,7e-05,11.0496]
[1777264718787,41.98,79076.23,0.2,-0.10554,7e-05,11.04981]
[1777264718816,41.98,79076.23,0.2,-0.10554,7e-05,11.04981]
[1777264718964,41.98,79077.12,0.2,-0.10548,7e-05,11.04542]
[1777264720805,41.98,79077.12,0.2,-0.10548,7e-05,11.04542]
[1777264720822,41.98,79077.12,0.2,-0.10548,7e-05,11.04542]
[1777264720978,41.98,79077.39,0.2,-0.10547,7e-05,11.04465]
[1777264722855,41.98,79077.39,0.2,-0.10547,7e-05,11.04465]
[1777264722877,41.98,79077.39,0.2,-0.10547,7e-05,11.04465]
[1777264722886,41.98,79077.39,0.2,-0.10547,7e-05,11.04465]
[1777264722905,41.98,79077.39,0.2,-0.10547,7e-05,11.04465]
[1777264722991,41.98,79076.89,0.2,-0.10551,7e-05,11.04795]
[1777264724945,41.98,79076.18,0.2,-0.10557,7e-05,11.05204]
[1777264724975,41.98,79076.18,0.2,-0.10557,7e-05,11.05204]
[1777264725015,41.99,79086.9,0.2,-0.10481,7e-05,10.99562]
[1777264726896,41.98,79086.9,0.2,-0.1048,7e-05,10.99528]
[1777264726931,41.98,79086.9,0.2,-0.1048,7e-05,10.99528]
[1777264727020,41.98,79086.9,0.2,-0.1048,7e-05,10.99528]
[1777264728942,41.98,79086.66,0.2,-0.10482,7e-05,10.9964]
[1777264728959,41.98,79086.66,0.2,-0.10482,7e-05,10.9964]
[1777264728970,41.98,79086.66,0.2,-0.10482,7e-05,10.9964]
[1777264728988,41.98,79086.66,0.2,-0.10482,7e-05,10.9964]
[1777264729035,41.98,79085.52,0.2,-0.1049,7e-05,11.00228]
[1777264730966,41.98,79085.51,0.2,-0.10489,7e-05,11.0019]
[1777264731003,41.98,79085.51,0.2,-0.10489,7e-05,11.0019]
[1777264731012,41.98,79085.84,0.2,-0.10486,7e-05,10.99973]
[1777264733032,41.98,79085.84,0.2,-0.10486,7e-05,10.99931]
[1777264733068,41.98,79085.84,0.2,-0.10486,7e-05,10.99931]
[1777264733107,41.98,79085.69,0.2,-0.10486,7e-05,10.99968]
[1777264735082,41.98,79085.69,0.2,-0.10486,7e-05,10.99954]
[1777264735122,41.98,79085.69,0.2,-0.10486,7e-05,10.99954]
[1777264735194,41.98,79086.09,0.2,-0.10483,7e-05,10.99716]
[1777264737089,41.98,79086.09,0.2,-0.10483,7e-05,10.99716]
[1777264737127,41.98,79086.09,0.2,-0.10483,7e-05,10.99716]
[1777264737217,41.98,79086.09,0.2,-0.10482,7e-05,10.9969]
[1777264739120,41.98,79086.09,0.2,-0.10482,7e-05,10.9969]
[1777264739145,41.98,79086.09,0.2,-0.10482,7e-05,10.9969]
[1777264739222,41.98,79086.09,0.2,-0.10482,7e-05,10.99663]
[1777264741187,41.98,79086.09,0.2,-0.10482,7e-05,10.99663]
[1777264741215,41.98,79086.09,0.2,-0.10482,7e-05,10.99663]
[1777264741224,41.98,79086.09,0.2,-0.10482,7e-05,10.99637]
[1777264743206,41.98,79086.09,0.2,-0.10482,7e-05,10.99637]
[1777264743236,41.98,79086.09,0.2,-0.10482,7e-05,10.99637]
[1777264743253,41.98,79086.09,0.2,-0.10482,7e-05,10.99637]
[1777264743292,41.98,79086.09,0.2,-0.10482,7e-05,10.99637]
[1777264743314,41.97,79088.11,0.2,-0.10466,7e-05,10.98487]
[1777264745215,41.97,79088.11,0.2,-0.10466,7e-05,10.98487]
[1777264745231,41.97,79088.11,0.2,-0.10466,7e-05,10.98487]
[1777264745316,41.97,79088.95,0.2,-0.10459,7e-05,10.97964]
[1777264747276,41.97,79088.95,0.2,-0.10459,7e-05,10.97926]
[1777264747320,41.97,79088.95,0.2,-0.10459,7e-05,10.97926]
[1777264747323,41.97,79090.12,0.2,-0.1045,7e-05,10.97269]
[1777264749318,41.97,79090.12,0.2,-0.1045,7e-05,10.97269]
[1777264749355,41.97,79090.12,0.2,-0.1045,7e-05,10.97269]
[1777264749365,41.97,79090.12,0.2,-0.1045,7e-05,10.97269]
[1777264749387,41.97,79090.12,0.2,-0.1045,7e-05,10.97269]
[1777264749455,41.97,79090.12,0.2,-0.1045,7e-05,10.97305]
[1777264751360,41.97,79090.12,0.2,-0.1045,7e-05,10.97305]
[1777264751398,41.97,79090.12,0.2,-0.1045,7e-05,10.97305]
[1777264751376,41.97,79090.12,0.2,-0.10452,7e-05,10.97396]
[1777264753392,41.97,79090.12,0.2,-0.10452,7e-05,10.97396]
[1777264753433,41.97,79090.12,0.2,-0.10452,7e-05,10.97396]
[1777264753406,41.98,79092.19,0.2,-0.10438,7e-05,10.96394]
[1777264755425,41.98,79092.19,0.2,-0.10439,7e-05,10.96441]
[1777264755447,41.98,79092.19,0.2,-0.10439,7e-05,10.96441]
[1777264755463,41.98,79092.19,0.2,-0.10439,7e-05,10.96441]
[1777264755500,41.98,79092.19,0.2,-0.10439,7e-05,10.96441]
[1777264755526,41.98,79094.23,0.2,-0.10425,7e-05,10.95412]
[1777264757450,41.98,79094.23,0.2,-0.10425,7e-05,10.95412]
[1777264757483,41.98,79094.23,0.2,-0.10425,7e-05,10.95412]
[1777264758197,41.98,79094.23,0.2,-0.10426,7e-05,10.9551]
[1777264758311,41.98,79094.23,0.2,-0.10426,7e-05,10.9551]
[1777264758328,41.98,79104.03,0.2,-0.10357,7e-05,10.90387]
[1777264758533,41.98,79104.03,0.2,-0.10357,7e-05,10.90387]
[1777264758657,41.98,79104.03,0.2,-0.10357,7e-05,10.90387]
[1777264759418,41.98,79118.89,0.2,-0.10253,7e-05,10.8259]
[1777264761580,41.98,79122.65,0.2,-0.10227,7e-05,10.80693]
[1777264761601,41.98,79122.65,0.2,-0.10227,7e-05,10.80693]
[1777264762267,41.99,79122.46,0.2,-0.10229,7e-05,10.80834]
[1777264762620,41.99,79122.46,0.2,-0.10229,7e-05,10.80834]
[1777264763591,41.99,79122.97,0.2,-0.10226,7e-05,10.80606]
[1777264763626,41.99,79122.97,0.2,-0.10226,7e-05,10.80606]
[1777264764280,41.99,79123.46,0.2,-0.10222,7e-05,10.80329]
[1777264765600,41.99,79124.22,0.2,-0.10217,7e-05,10.79911]
[1777264765634,41.99,79124.22,0.2,-0.10217,7e-05,10.79911]
[1777264765692,41.99,79124.69,0.2,-0.10213,7e-05,10.79664]
[1777264767659,41.98,79124.69,0.2,-0.10213,7e-05,10.79625]
[1777264767699,41.98,79124.69,0.2,-0.10213,7e-05,10.79625]
[1777264768310,41.98,79128.78,0.2,-0.10184,7e-05,10.77461]
[1777264768784,41.98,79128.78,0.2,-0.10184,7e-05,10.77461]
[1777264768823,41.98,79128.78,0.2,-0.10184,7e-05,10.77461]
[1777264769317,41.98,79130.46,0.2,-0.10172,7e-05,10.76563]
[1777264769669,41.98,79130.46,0.2,-0.10172,7e-05,10.76563]
[1777264769691,41.98,79130.46,0.2,-0.10172,7e-05,10.76563]
[1777264769722,41.98,79130.46,0.2,-0.10172,7e-05,10.76563]
[1777264770325,41.98,79134.75,0.2,-0.10142,7e-05,10.743]
[1777264771745,41.98,79136.0,0.2,-0.1013,7e-05,10.73183]
[1777264771771,41.98,79136.0,0.2,-0.1013,7e-05,10.73183]
[1777264772340,41.98,79135.42,0.2,-0.10133,7e-05,10.73475]
[1777264773800,41.98,79134.96,0.2,-0.10137,7e-05,10.73704]
[1777264773816,41.98,79134.96,0.2,-0.10137,7e-05,10.73704]
[1777264774351,41.98,79133.67,0.2,-0.10145,7e-05,10.74367]
[1777264775823,41.98,79135.06,0.2,-0.10136,7e-05,10.73627]
[1777264775864,41.98,79135.06,0.2,-0.10136,7e-05,10.73627]
[1777264776365,41.98,79134.58,0.2,-0.10139,7e-05,10.73866]
[1777264777844,41.98,79133.14,0.2,-0.10149,7e-05,10.74607]
[1777264777870,41.98,79133.14,0.2,-0.10149,7e-05,10.74607]
[1777264777883,41.98,79133.14,0.2,-0.10149,7e-05,10.74607]
[1777264777902,41.98,79133.14,0.2,-0.10149,7e-05,10.74607]
[1777264778381,41.98,79133.9,0.2,-0.10143,7e-05,10.74195]
[1777264779912,41.98,79133.32,0.2,-0.10147,7e-05,10.74486]
[1777264779935,41.98,79133.32,0.2,-0.10147,7e-05,10.74486]
[1777264779971,41.98,79133.86,0.2,-0.10143,7e-05,10.74202]
[1777264780736,41.98,79133.86,0.2,-0.10143,7e-05,10.74202]
[1777264780822,41.98,79133.86,0.2,-0.10143,7e-05,10.74202]
[1777264781404,41.98,79133.86,0.2,-0.10143,7e-05,10.74176]
[1777264781992,41.98,79133.86,0.2,-0.10143,7e-05,10.74176]
[1777264782017,41.98,79133.86,0.2,-0.10143,7e-05,10.74176]
[1777264782407,41.98,79124.36,0.2,-0.10209,7e-05,10.79174]
[1777264784009,41.98,79120.62,0.2,-0.10236,7e-05,10.81149]
[1777264784050,41.98,79120.62,0.2,-0.10236,7e-05,10.81149]
[1777264784422,41.98,79118.63,0.2,-0.1025,7e-05,10.82205]
[1777264786033,41.98,79117.11,0.2,-0.10261,7e-05,10.83012]
[1777264786060,41.98,79117.11,0.2,-0.10261,7e-05,10.83012]
[1777264786435,41.98,79116.67,0.2,-0.10264,7e-05,10.83252]
[1777264787061,41.98,79116.67,0.2,-0.10264,7e-05,10.83252]
[1777264787144,41.98,79116.67,0.2,-0.10264,7e-05,10.83252]
[1777264787442,41.98,79114.65,0.2,-0.10278,7e-05,10.84321]
[1777264788061,41.98,79114.65,0.2,-0.10278,7e-05,10.84321]
[1777264788101,41.98,79114.65,0.2,-0.10278,7e-05,10.84321]
[1777264788129,41.98,79114.65,0.2,-0.10278,7e-05,10.84321]
[1777264788451,41.98,79113.05,0.2,-0.1029,7e-05,10.85169]
[1777264790103,41.98,79109.71,0.2,-0.10313,7e-05,10.8693]
[1777264790124,41.98,79109.71,0.2,-0.10313,7e-05,10.8693]
[1777264790465,41.98,79110.73,0.2,-0.10306,7e-05,10.86397]
[1777264792145,41.98,79111.61,0.2,-0.103,7e-05,10.85938]
[1777264792168,41.98,79111.61,0.2,-0.103,7e-05,10.85938]
[1777264792477,41.98,79111.46,0.2,-0.10301,7e-05,10.8602]
[1777264794166,41.98,79110.57,0.2,-0.10307,7e-05,10.86491]
[1777264794201,41.98,79110.57,0.2,-0.10307,7e-05,10.86491]
[1777264794492,41.98,79111.05,0.2,-0.10304,7e-05,10.86242]
[1777264796229,41.98,79112.92,0.2,-0.10291,7e-05,10.85261]
[1777264796249,41.98,79112.92,0.2,-0.10291,7e-05,10.85261]
[1777264796266,41.98,79112.92,0.2,-0.10291,7e-05,10.85261]
[1777264796306,41.98,79112.92,0.2,-0.10291,7e-05,10.85261]
[1777264796505,41.98,79113.42,0.2,-0.10287,7e-05,10.85003]
[1777264798255,41.98,79113.3,0.2,-0.10288,7e-05,10.8507]
[1777264798279,41.98,79113.3,0.2,-0.10288,7e-05,10.8507]
[1777264798519,41.98,79113.63,0.2,-0.10286,7e-05,10.849]
[1777264800349,41.98,79114.0,0.2,-0.10283,7e-05,10.84709]
[1777264800390,41.98,79114.0,0.2,-0.10283,7e-05,10.84709]
[1777264800534,41.98,79117.86,0.2,-0.10256,7e-05,10.82685]
[1777264803757,41.98,79117.73,0.2,-0.10257,7e-05,10.82769]
[1777264803780,41.98,79117.73,0.2,-0.10257,7e-05,10.82769]
[1777264803851,41.98,79117.72,0.2,-0.10257,7e-05,10.82774]
[1777264806476,41.98,79117.72,0.2,-0.10258,7e-05,10.82779]
[1777264806511,41.98,79117.72,0.2,-0.10258,7e-05,10.82779]
[1777264806488,41.98,79119.86,0.2,-0.10243,7e-05,10.81662]
[1777264808450,41.98,79120.1,0.2,-0.10241,7e-05,10.81535]
[1777264808485,41.98,79120.1,0.2,-0.10241,7e-05,10.81535]
[1777264808462,41.98,79120.23,0.2,-0.1024,7e-05,10.81475]
[1777264809953,41.98,79120.23,0.2,-0.1024,7e-05,10.81475]
[1777264809993,41.98,79120.23,0.2,-0.1024,7e-05,10.81475]
[1777264810491,41.98,79120.23,0.2,-0.1024,7e-05,10.81475]
[1777264810507,41.98,79120.23,0.2,-0.1024,7e-05,10.81475]
[1777264810543,41.98,79119.82,0.2,-0.10243,7e-05,10.81672]
[1777264812538,41.98,79119.82,0.2,-0.10243,7e-05,10.81672]
[1777264812569,41.98,79115.04,0.2,-0.10276,7e-05,10.8416]
[1777264812581,41.98,79111.96,0.2,-0.10297,7e-05,10.85752]
[1777264814470,41.98,79111.96,0.2,-0.10297,7e-05,10.85752]
[1777264814543,41.98,79111.96,0.2,-0.10297,7e-05,10.85752]
[1777264814478,41.98,79110.77,0.2,-0.10305,7e-05,10.86322]
[1777264816614,41.98,79107.23,0.2,-0.1033,7e-05,10.88183]
[1777264816640,41.98,79107.23,0.2,-0.1033,7e-05,10.88183]
[1777264816676,41.98,79102.98,0.2,-0.1036,7e-05,10.90418]
[1777264818629,41.98,79102.98,0.2,-0.1036,7e-05,10.90413]
[1777264818660,41.98,79102.98,0.2,-0.1036,7e-05,10.90413]
[1777264818677,41.98,79102.98,0.2,-0.1036,7e-05,10.90413]
[1777264818691,41.98,79102.98,0.2,-0.1036,7e-05,10.90413]
[1777264818695,41.98,79101.12,0.2,-0.10373,7e-05,10.91387]
[1777264820647,41.98,79101.12,0.2,-0.10373,7e-05,10.91381]
[1777264820684,41.98,79101.12,0.2,-0.10373,7e-05,10.91381]
[1777264821505,41.98,79101.12,0.2,-0.10373,7e-05,10.91381]
[1777264821531,41.98,79101.12,0.2,-0.10373,7e-05,10.91381]
[1777264820725,41.98,79098.9,0.2,-0.10389,7e-05,10.92547]
[1777264821682,41.98,79098.9,0.2,-0.10388,7e-05,10.9254]
[1777264822691,41.98,79098.9,0.2,-0.10388,7e-05,10.9254]
[1777264822730,41.98,79098.9,0.2,-0.10388,7e-05,10.9254]
[1777264822747,41.98,79098.9,0.2,-0.10388,7e-05,10.9254]
[1777264822764,41.98,79098.9,0.2,-0.10388,7e-05,10.9254]
[1777264822849,41.98,79088.54,0.2,-0.10462,7e-05,10.98001]
[1777264824713,41.98,79088.54,0.2,-0.10462,7e-05,10.97987]
[1777264824734,41.98,79088.54,0.2,-0.10462,7e-05,10.97987]
[1777264824814,41.98,79085.22,0.2,-0.10485,7e-05,10.99728]
[1777264826746,41.98,79085.22,0.2,-0.10485,7e-05,10.99711]
[1777264826782,41.98,79085.22,0.2,-0.10485,7e-05,10.99711]
[1777264826847,41.98,79086.39,0.2,-0.10477,7e-05,10.99076]
[1777264828791,41.98,79086.39,0.2,-0.10476,7e-05,10.9906]
[1777264828827,41.98,79086.39,0.2,-0.10476,7e-05,10.9906]
[1777264828843,41.98,79086.39,0.2,-0.10476,7e-05,10.9906]
[1777264828857,41.98,79086.39,0.2,-0.10476,7e-05,10.9906]
[1777264828884,41.98,79085.6,0.2,-0.10482,7e-05,10.99461]
[1777264830818,41.98,79085.6,0.2,-0.10482,7e-05,10.99443]
[1777264830834,41.98,79085.6,0.2,-0.10482,7e-05,10.99443]
[1777264830986,41.98,79085.6,0.2,-0.10481,7e-05,10.99426]
[1777264832914,41.98,79085.6,0.2,-0.10478,7e-05,10.98956]
[1777264832932,41.98,79085.6,0.2,-0.10478,7e-05,10.98956]
[1777264832965,41.97,79085.25,0.2,-0.10479,7e-05,10.99095]
[1777264834935,41.97,79085.25,0.2,-0.10479,7e-05,10.99075]
[1777264834976,41.97,79085.25,0.2,-0.10479,7e-05,10.99075]
[1777264834994,41.97,79085.25,0.2,-0.10479,7e-05,10.99075]
[1777264835034,41.97,79085.25,0.2,-0.10479,7e-05,10.99075]
[1777264835060,41.97,79085.2,0.2,-0.10479,7e-05,10.9908]
[1777264836940,41.97,79085.2,0.2,-0.10479,7e-05,10.99059]
[1777264836983,41.97,79085.2,0.2,-0.10479,7e-05,10.99059]
[1777264836986,41.97,79085.83,0.2,-0.10474,7e-05,10.98705]
[1777264838971,41.97,79085.83,0.2,-0.10474,7e-05,10.98705]
[1777264838992,41.97,79085.83,0.2,-0.10474,7e-05,10.98705]
[1777264839072,41.97,79085.56,0.2,-0.10476,7e-05,10.98862]
[1777264841009,41.97,79085.56,0.2,-0.10476,7e-05,10.9887]
[1777264841048,41.97,79085.56,0.2,-0.10476,7e-05,10.9887]
[1777264841058,41.97,79085.56,0.2,-0.10476,7e-05,10.9887]
[1777264841079,41.97,79085.56,0.2,-0.10476,7e-05,10.9887]
[1777264841089,41.97,79083.05,0.2,-0.10494,7e-05,11.00204]
[1777264843039,41.97,79083.05,0.2,-0.10495,7e-05,11.0021]
[1777264843076,41.97,79083.05,0.2,-0.10495,7e-05,11.0021]
[1777264843116,41.97,79082.24,0.2,-0.105,7e-05,11.00643]
[1777264845073,41.97,79082.24,0.2,-0.105,7e-05,11.00647]
[1777264845117,41.97,79082.24,0.2,-0.105,7e-05,11.00647]
[1777264845124,41.97,79081.06,0.2,-0.10509,7e-05,11.01274]
[1777264847096,41.97,79081.06,0.2,-0.10509,7e-05,11.01277]
[1777264847137,41.97,79081.06,0.2,-0.10509,7e-05,11.01277]
[1777264847157,41.97,79081.06,0.2,-0.10509,7e-05,11.01277]
[1777264847196,41.97,79081.06,0.2,-0.10509,7e-05,11.01277]
[1777264847258,41.97,79082.25,0.2,-0.105,7e-05,11.00649]
[1777264849131,41.97,79082.25,0.2,-0.105,7e-05,11.00649]
[1777264849154,41.97,79082.25,0.2,-0.105,7e-05,11.00649]
[1777264849229,41.97,79082.25,0.2,-0.10501,7e-05,11.00654]
[1777264851181,41.97,79082.25,0.2,-0.10501,7e-05,11.00657]
[1777264851201,41.97,79082.25,0.2,-0.10501,7e-05,11.00657]
[1777264851236,41.97,79081.25,0.2,-0.10508,7e-05,11.01189]
[1777264853196,41.97,79081.25,0.2,-0.10508,7e-05,11.0119]
[1777264853228,41.97,79081.25,0.2,-0.10508,7e-05,11.0119]
[1777264853235,41.97,79081.25,0.2,-0.10508,7e-05,11.0119]
[1777264853256,41.97,79081.25,0.2,-0.10508,7e-05,11.0119]
[1777264853267,41.97,79083.2,0.2,-0.10494,7e-05,11.00189]
[1777264855230,41.97,79083.2,0.2,-0.10494,7e-05,11.00191]
[1777264855265,41.97,79083.2,0.2,-0.10494,7e-05,11.00191]
[1777264855274,41.97,79083.35,0.2,-0.10493,7e-05,11.00114]
[1777264857282,41.97,79083.35,0.2,-0.10493,7e-05,11.00114]
[1777264857311,41.97,79083.35,0.2,-0.10493,7e-05,11.00114]
[1777264857368,41.98,79085.75,0.2,-0.10476,7e-05,10.98852]
[1777264859348,41.98,79085.75,0.2,-0.10476,7e-05,10.98852]
[1777264859395,41.98,79085.75,0.2,-0.10476,7e-05,10.98852]
[1777264859410,41.98,79085.75,0.2,-0.10476,7e-05,10.98852]
[1777264859424,41.98,79085.75,0.2,-0.10476,7e-05,10.98852]
[1777264859459,41.98,79086.1,0.2,-0.10474,7e-05,10.98675]
[1777264860895,41.98,79086.1,0.2,-0.10474,7e-05,10.98675]
[1777264860918,41.98,79086.1,0.2,-0.10474,7e-05,10.98675]
[1777264861164,41.98,79086.1,0.2,-0.10474,7e-05,10.98675]
[1777264861194,41.98,79086.1,0.2,-0.10474,7e-05,10.98675]
[1777264861324,41.98,79086.1,0.2,-0.10474,7e-05,10.98675]
[1777264861355,41.98,79086.1,0.2,-0.10474,7e-05,10.98675]
[1777264861621,41.98,79092.97,0.2,-0.10426,7e-05,10.95116]
[1777264861658,41.98,79092.97,0.2,-0.10426,7e-05,10.95116]
[1777264861968,41.98,79092.97,0.2,-0.10426,7e-05,10.95116]
[1777264863860,41.98,79102.08,0.2,-0.10361,7e-05,10.90292]
[1777264863927,41.98,79102.08,0.2,-0.10361,7e-05,10.90292]
[1777264863991,41.98,79118.84,0.2,-0.10242,7e-05,10.81458]
[1777264867574,41.98,79121.92,0.2,-0.1022,7e-05,10.79812]
[1777264867615,41.98,79121.92,0.2,-0.1022,7e-05,10.79812]
[1777264868016,41.97,79119.44,0.2,-0.10237,7e-05,10.81071]
[1777264871585,41.97,79118.11,0.2,-0.10246,7e-05,10.81725]
[1777264871611,41.97,79118.11,0.2,-0.10246,7e-05,10.81725]
[1777264871611,41.97,79117.59,0.2,-0.10249,7e-05,10.81949]
[1777264873608,41.97,79117.59,0.2,-0.10249,7e-05,10.81949]
[1777264873632,41.97,79116.08,0.2,-0.10259,7e-05,10.8272]
[1777264874057,41.97,79116.53,0.2,-0.10256,7e-05,10.82458]
[1777264875613,41.97,79116.53,0.2,-0.10256,7e-05,10.82458]
[1777264875643,41.97,79114.48,0.2,-0.1027,7e-05,10.83512]
[1777264876066,41.97,79113.99,0.2,-0.10273,7e-05,10.83744]
[1777264877674,41.97,79113.76,0.2,-0.10274,7e-05,10.83813]
[1777264877715,41.97,79113.76,0.2,-0.10274,7e-05,10.83813]
[1777264877724,41.97,79113.76,0.2,-0.10274,7e-05,10.83813]
[1777264877748,41.97,79113.76,0.2,-0.10274,7e-05,10.83813]
[1777264878081,41.97,79113.76,0.2,-0.10274,7e-05,10.83813]
[1777264879660,41.97,79113.12,0.2,-0.10278,7e-05,10.84124]
[1777264879687,41.97,79113.12,0.2,-0.10278,7e-05,10.84124]
[1777264880094,41.97,79110.86,0.2,-0.10294,7e-05,10.85288]
[1777264881670,41.97,79110.42,0.2,-0.10297,7e-05,10.85492]
[1777264881715,41.97,79110.42,0.2,-0.10297,7e-05,10.85492]
[1777264882109,41.97,79110.33,0.2,-0.10297,7e-05,10.85512]
[1777264883191,41.97,79110.33,0.2,-0.10297,7e-05,10.85512]
[1777264883226,41.97,79110.33,0.2,-0.10297,7e-05,10.85512]
[1777264883254,41.97,79110.33,0.2,-0.10297,7e-05,10.85512]
[1777264883295,41.97,79110.33,0.2,-0.10297,7e-05,10.85512]
[1777264883392,41.96,79107.29,0.2,-0.10318,7e-05,10.87058]
[1777264885757,41.96,79104.55,0.2,-0.10337,7e-05,10.88473]
[1777264885794,41.96,79104.55,0.2,-0.10337,7e-05,10.88473]
[1777264886137,41.96,79101.8,0.2,-0.10356,7e-05,10.89893]
[1777264887805,41.96,79102.38,0.2,-0.10351,7e-05,10.89523]
[1777264887836,41.96,79102.38,0.2,-0.10351,7e-05,10.89523]
[1777264888151,41.96,79102.38,0.2,-0.10351,7e-05,10.89523]
[1777264889779,41.96,79102.15,0.2,-0.10352,7e-05,10.89613]
[1777264889846,41.96,79102.15,0.2,-0.10352,7e-05,10.89613]
[1777264890165,41.96,79102.42,0.2,-0.1035,7e-05,10.8944]
[1777264891927,41.96,79107.48,0.2,-0.1031,7e-05,10.86318]
[1777264891958,41.96,79107.48,0.2,-0.1031,7e-05,10.86318]
[1777264892179,41.96,79113.86,0.2,-0.10265,7e-05,10.82959]
[1777264893914,41.96,79116.65,0.2,-0.10246,7e-05,10.81498]
[1777264893953,41.96,79116.65,0.2,-0.10246,7e-05,10.81498]
[1777264894193,41.96,79113.6,0.2,-0.10267,7e-05,10.83112]
[1777264895949,41.96,79115.82,0.2,-0.10252,7e-05,10.81952]
[1777264895971,41.96,79115.82,0.2,-0.10252,7e-05,10.81952]
[1777264896210,41.96,79116.42,0.2,-0.10248,7e-05,10.81647]
[1777264897973,41.96,79116.0,0.2,-0.1025,7e-05,10.81865]
[1777264898005,41.96,79116.0,0.2,-0.1025,7e-05,10.81865]
[1777264898025,41.96,79116.0,0.2,-0.1025,7e-05,10.81865]
[1777264898061,41.96,79116.0,0.2,-0.1025,7e-05,10.81865]
[1777264898222,41.96,79116.0,0.2,-0.1025,7e-05,10.81865]
[1777264900010,41.96,79114.46,0.2,-0.10261,7e-05,10.82661]
[1777264900041,41.96,79114.46,0.2,-0.10261,7e-05,10.82661]
[1777264900236,41.96,79113.69,0.2,-0.10266,7e-05,10.83051]
[1777264902056,41.96,79114.02,0.2,-0.10264,7e-05,10.82862]
[1777264902094,41.96,79114.02,0.2,-0.10264,7e-05,10.82862]
[1777264902250,41.96,79112.89,0.2,-0.10272,7e-05,10.83441]
[1777264904056,41.96,79114.53,0.2,-0.1026,7e-05,10.82562]
[1777264904112,41.96,79114.53,0.2,-0.1026,7e-05,10.82562]
[1777264904264,41.96,79114.15,0.2,-0.10262,7e-05,10.82748]
[1777264906147,41.96,79111.69,0.2,-0.10279,7e-05,10.84029]
[1777264906170,41.96,79111.69,0.2,-0.10279,7e-05,10.84029]
[1777264906278,41.96,79108.27,0.2,-0.10304,7e-05,10.85842]
[1777264908156,41.96,79106.46,0.2,-0.10317,7e-05,10.86805]
[1777264908191,41.96,79106.46,0.2,-0.10317,7e-05,10.86805]
[1777264908292,41.96,79107.33,0.2,-0.10311,7e-05,10.86355]
[1777264910191,41.96,79107.21,0.2,-0.10312,7e-05,10.86427]
[1777264910225,41.96,79107.21,0.2,-0.10312,7e-05,10.86427]
[1777264910489,41.96,79104.64,0.2,-0.1033,7e-05,10.87797]
[1777264912241,41.96,79104.64,0.2,-0.1033,7e-05,10.87797]
[1777264912257,41.96,79104.64,0.2,-0.1033,7e-05,10.87797]
[1777264912277,41.96,79104.64,0.2,-0.1033,7e-05,10.87797]
[1777264912311,41.96,79104.64,0.2,-0.1033,7e-05,10.87797]
[1777264912333,41.96,79099.4,0.2,-0.10367,7e-05,10.90566]
[1777264914255,41.96,79099.4,0.2,-0.10367,7e-05,10.90571]
[1777264914297,41.96,79099.4,0.2,-0.10367,7e-05,10.90571]
[1777264914338,41.96,79096.98,0.2,-0.10384,7e-05,10.91849]
[1777264916282,41.96,79098.5,0.2,-0.10374,7e-05,10.91048]
[1777264916308,41.96,79098.5,0.2,-0.10374,7e-05,10.91048]
[1777264916376,41.96,79098.11,0.2,-0.10376,7e-05,10.91253]
[1777264918321,41.96,79098.11,0.2,-0.10376,7e-05,10.91254]
[1777264918344,41.96,79098.11,0.2,-0.10376,7e-05,10.91254]
[1777264918358,41.96,79098.11,0.2,-0.10376,7e-05,10.91254]
[1777264918374,41.96,79098.11,0.2,-0.10376,7e-05,10.91254]
[1777264918404,41.96,79097.97,0.2,-0.10377,7e-05,10.91328]
[1777264920358,41.96,79097.97,0.2,-0.10377,7e-05,10.913]
[1777264920376,41.96,79097.97,0.2,-0.10377,7e-05,10.913]
[1777264920413,41.96,79096.17,0.2,-0.10389,7e-05,10.92223]
[1777264922413,41.96,79096.17,0.2,-0.10389,7e-05,10.92194]
[1777264922461,41.96,79096.17,0.2,-0.10389,7e-05,10.92194]
[1777264922545,41.96,79095.83,0.2,-0.10391,7e-05,10.92345]
[1777264924444,41.96,79095.83,0.2,-0.10391,7e-05,10.92316]
[1777264924485,41.96,79095.83,0.2,-0.10391,7e-05,10.92316]
[1777264924493,41.96,79095.83,0.2,-0.10391,7e-05,10.92316]
[1777264924514,41.96,79095.83,0.2,-0.10391,7e-05,10.92316]
[1777264924537,41.96,79095.93,0.2,-0.1039,7e-05,10.92235]
[1777264926452,41.95,79095.93,0.2,-0.10389,7e-05,10.92207]
[1777264926480,41.95,79095.93,0.2,-0.10389,7e-05,10.92207]
[1777264926549,41.95,79096.06,0.2,-0.10388,7e-05,10.92111]
[1777264928492,41.95,79096.06,0.2,-0.10388,7e-05,10.92084]
[1777264928516,41.95,79096.06,0.2,-0.10388,7e-05,10.92084]
[1777264928576,41.95,79095.05,0.2,-0.10394,7e-05,10.9259]
[1777264930528,41.95,79095.05,0.2,-0.10394,7e-05,10.92563]
[1777264930557,41.95,79095.05,0.2,-0.10394,7e-05,10.92563]
[1777264930569,41.95,79095.05,0.2,-0.10394,7e-05,10.92563]
[1777264930586,41.95,79095.05,0.2,-0.10394,7e-05,10.92563]
[1777264930596,41.95,79092.96,0.2,-0.10409,7e-05,10.9364]
[1777264932569,41.95,79092.96,0.2,-0.10408,7e-05,10.93613]
[1777264932604,41.95,79092.96,0.2,-0.10408,7e-05,10.93613]
[1777264932607,41.95,79094.0,0.2,-0.10401,7e-05,10.93037]
[1777264934609,41.95,79094.0,0.2,-0.104,7e-05,10.93011]
[1777264934634,41.95,79094.0,0.2,-0.104,7e-05,10.93011]
[1777264935532,41.95,79093.13,0.2,-0.10406,7e-05,10.93419]
[1777264936646,41.95,79093.13,0.2,-0.10406,7e-05,10.93419]
[1777264936684,41.95,79093.13,0.2,-0.10406,7e-05,10.93419]
[1777264936710,41.95,79093.13,0.2,-0.10406,7e-05,10.93419]
[1777264936719,41.95,79093.13,0.2,-0.10405,7e-05,10.93393]
[1777264938683,41.95,79093.13,0.2,-0.10405,7e-05,10.93393]
[1777264938714,41.95,79093.13,0.2,-0.10405,7e-05,10.93368]
[1777264938745,41.95,79093.13,0.2,-0.10405,7e-05,10.93342]
[1777264940739,41.95,79093.13,0.2,-0.10404,7e-05,10.93292]
[1777264940765,41.95,79093.13,0.2,-0.10404,7e-05,10.93292]
[1777264941522,41.94,79091.91,0.2,-0.10412,7e-05,10.93911]
[1777264942783,41.94,79089.77,0.2,-0.10427,7e-05,10.95015]
[1777264942823,41.94,79089.77,0.2,-0.10427,7e-05,10.95015]
[1777264942862,41.94,79091.4,0.2,-0.10416,7e-05,10.94154]
[1777264944806,41.94,79091.4,0.2,-0.10415,7e-05,10.94104]
[1777264944838,41.94,79091.4,0.2,-0.10415,7e-05,10.94104]
[1777264944851,41.94,79091.4,0.2,-0.10415,7e-05,10.94104]
[1777264944871,41.94,79091.4,0.2,-0.10415,7e-05,10.94104]
[1777264945550,41.94,79090.69,0.2,-0.1042,7e-05,10.94453]
[1777264946861,41.94,79091.04,0.2,-0.10417,7e-05,10.94244]
[1777264946900,41.94,79091.04,0.2,-0.10417,7e-05,10.94244]
[1777264947564,41.94,79090.41,0.2,-0.10421,7e-05,10.94551]
[1777264948887,41.94,79089.49,0.2,-0.10427,7e-05,10.95011]
[1777264948912,41.94,79089.49,0.2,-0.10427,7e-05,10.95011]
[1777264949579,41.94,79089.35,0.2,-0.10428,7e-05,10.95059]
[1777264950934,41.94,79089.28,0.2,-0.10428,7e-05,10.9507]
[1777264950957,41.94,79089.28,0.2,-0.10428,7e-05,10.9507]
[1777264950972,41.94,79089.28,0.2,-0.10428,7e-05,10.9507]
[1777264950986,41.94,79089.28,0.2,-0.10428,7e-05,10.9507]
[1777264951597,41.94,79090.03,0.2,-0.10419,7e-05,10.94196]
[1777264952955,41.94,79089.8,0.2,-0.1042,7e-05,10.94293]
[1777264952995,41.94,79089.8,0.2,-0.1042,7e-05,10.94293]
[1777264953607,41.94,79088.16,0.2,-0.10431,7e-05,10.95134]
[1777264955004,41.94,79089.38,0.2,-0.10422,7e-05,10.94465]
[1777264955041,41.94,79089.38,0.2,-0.10422,7e-05,10.94465]
[1777264955622,41.94,79089.02,0.2,-0.10425,7e-05,10.94631]
[1777264957037,41.94,79088.97,0.2,-0.10425,7e-05,10.94633]
[1777264957063,41.94,79088.97,0.2,-0.10425,7e-05,10.94633]
[1777264957079,41.94,79088.97,0.2,-0.10425,7e-05,10.94633]
[1777264957093,41.94,79088.97,0.2,-0.10425,7e-05,10.94633]
[1777264957636,41.93,79088.92,0.2,-0.10425,7e-05,10.94636]
[1777264959072,41.93,79089.05,0.2,-0.10424,7e-05,10.94567]
[1777264959097,41.93,79089.05,0.2,-0.10424,7e-05,10.94567]
[1777264959650,41.93,79089.05,0.2,-0.10423,7e-05,10.9452]
[1777264961098,41.93,79089.7,0.2,-0.10418,7e-05,10.94154]
[1777264961125,41.93,79089.7,0.2,-0.10418,7e-05,10.94154]
[1777264961664,41.93,79089.47,0.2,-0.1042,7e-05,10.94253]
[1777264963096,41.93,79089.46,0.2,-0.10419,7e-05,10.94236]
[1777264963128,41.93,79089.46,0.2,-0.10419,7e-05,10.94236]
[1777264963133,41.93,79089.46,0.2,-0.10419,7e-05,10.94236]
[1777264963163,41.93,79089.46,0.2,-0.10419,7e-05,10.94236]
[1777264963678,41.93,79089.46,0.2,-0.10419,7e-05,10.94214]
[1777264965146,41.93,79088.59,0.2,-0.10425,7e-05,10.94651]
[1777264965188,41.93,79088.59,0.2,-0.10425,7e-05,10.94651]
[1777264965692,41.93,79088.48,0.2,-0.10426,7e-05,10.94687]
[1777264967182,41.93,79088.5,0.2,-0.10425,7e-05,10.94654]
[1777264967226,41.93,79088.5,0.2,-0.10425,7e-05,10.94654]
[1777264967705,41.93,79087.96,0.2,-0.10429,7e-05,10.94917]
[1777264969199,41.93,79088.61,0.2,-0.10424,7e-05,10.94551]
[1777264969225,41.93,79088.61,0.2,-0.10424,7e-05,10.94551]
[1777264969720,41.93,79088.71,0.2,-0.10423,7e-05,10.94476]
[1777264971234,41.93,79088.71,0.2,-0.10423,7e-05,10.94476]
[1777264971253,41.93,79088.71,0.2,-0.10423,7e-05,10.94476]
[1777264971267,41.93,79088.71,0.2,-0.10423,7e-05,10.94476]
[1777264971282,41.93,79088.71,0.2,-0.10423,7e-05,10.94476]
[1777264971332,41.93,79088.5,0.2,-0.10424,7e-05,10.94565]
[1777264973274,41.93,79088.5,0.2,-0.10424,7e-05,10.94543]
[1777264973308,41.93,79088.5,0.2,-0.10424,7e-05,10.94543]
[1777264973346,41.93,79088.5,0.2,-0.10423,7e-05,10.94521]
[1777264975320,41.93,79088.5,0.2,-0.10423,7e-05,10.945]
[1777264975338,41.93,79088.5,0.2,-0.10423,7e-05,10.945]
[1777264975342,41.93,79087.6,0.2,-0.10429,7e-05,10.94954]
[1777264977352,41.92,79087.6,0.2,-0.10429,7e-05,10.94932]
[1777264977374,41.92,79087.6,0.2,-0.10429,7e-05,10.94932]
[1777264977390,41.92,79087.6,0.2,-0.10429,7e-05,10.94932]
[1777264977404,41.92,79087.6,0.2,-0.10429,7e-05,10.94932]
[1777264977447,41.92,79088.42,0.2,-0.10423,7e-05,10.94455]
[1777264978552,41.92,79088.42,0.2,-0.10423,7e-05,10.94455]
[1777264978573,41.92,79088.42,0.2,-0.10423,7e-05,10.94455]
[1777264978640,41.92,79088.42,0.2,-0.10422,7e-05,10.94434]
[1777264979364,41.92,79088.42,0.2,-0.10422,7e-05,10.94434]
[1777264979407,41.92,79088.42,0.2,-0.10422,7e-05,10.94434]
[1777264979464,41.92,79087.95,0.2,-0.10425,7e-05,10.9466]
[1777264981423,41.92,79087.95,0.2,-0.10425,7e-05,10.9466]
[1777264981466,41.92,79087.95,0.2,-0.10425,7e-05,10.9466]
[1777264981496,41.92,79087.95,0.2,-0.10425,7e-05,10.9466]
[1777264981570,41.92,79087.05,0.2,-0.10431,7e-05,10.9509]
[1777264983440,41.92,79087.05,0.2,-0.10431,7e-05,10.9509]
[1777264983479,41.92,79087.05,0.2,-0.10431,7e-05,10.9509]
[1777264983530,41.92,79088.11,0.2,-0.10423,7e-05,10.94484]
[1777264985467,41.92,79088.11,0.2,-0.10423,7e-05,10.94484]
[1777264985499,41.92,79088.11,0.2,-0.10423,7e-05,10.94484]
[1777264985531,41.92,79087.46,0.2,-0.10427,7e-05,10.94782]
[1777264987501,41.92,79087.46,0.2,-0.10427,7e-05,10.94782]
[1777264987532,41.92,79087.46,0.2,-0.10427,7e-05,10.94782]
[1777264987565,41.92,79087.68,0.2,-0.10425,7e-05,10.9462]
[1777264989528,41.92,79087.82,0.2,-0.10424,7e-05,10.94546]
[1777264989549,41.92,79087.82,0.2,-0.10424,7e-05,10.94546]
[1777264989564,41.92,79087.82,0.2,-0.10424,7e-05,10.94546]
[1777264989577,41.92,79087.82,0.2,-0.10424,7e-05,10.94546]
[1777264989584,41.92,79087.77,0.2,-0.10424,7e-05,10.94527]
[1777264991552,41.92,79087.77,0.2,-0.10424,7e-05,10.94527]
[1777264991568,41.92,79087.77,0.2,-0.10424,7e-05,10.94527]
[1777264991604,41.92,79087.78,0.2,-0.10423,7e-05,10.94476]
[1777264993596,41.92,79087.78,0.2,-0.10423,7e-05,10.94476]
[1777264993631,41.92,79087.78,0.2,-0.10423,7e-05,10.94476]
[1777264993710,41.91,79086.53,0.2,-0.10431,7e-05,10.9509]
[1777264995619,41.91,79086.53,0.2,-0.10431,7e-05,10.9509]
[1777264995650,41.91,79086.53,0.2,-0.10431,7e-05,10.9509]
[1777264995660,41.91,79086.53,0.2,-0.10431,7e-05,10.9509]
[1777264995680,41.91,79086.53,0.2,-0.10431,7e-05,10.9509]
[1777264995705,41.91,79086.37,0.2,-0.10432,7e-05,10.95128]
[1777264997661,41.91,79086.37,0.2,-0.10432,7e-05,10.95128]
[1777264997686,41.91,79086.37,0.2,-0.10432,7e-05,10.95128]
[1777264997689,41.91,79087.61,0.2,-0.10422,7e-05,10.94426]
[1777264998800,41.91,79085.43,0.2,-0.10438,7e-05,10.95579]
[1777264998867,41.91,79085.43,0.2,-0.10438,7e-05,10.95579]
[1777264999723,41.91,79085.43,0.2,-0.10438,7e-05,10.95579]
[1777264999590,41.91,79081.7,0.2,-0.10464,7e-05,10.9753]
[1777264999762,41.91,79081.7,0.2,-0.10464,7e-05,10.9753]
[1777264999936,41.91,79081.7,0.2,-0.10464,7e-05,10.9753]
[1777265001740,41.91,79081.7,0.2,-0.10464,7e-05,10.9753]
[1777265001763,41.91,79080.1,0.2,-0.10476,7e-05,10.98377]
[1777265001945,41.91,79079.31,0.2,-0.10481,7e-05,10.98795]
[1777265003765,41.91,79079.44,0.2,-0.1048,7e-05,10.98725]
[1777265003791,41.91,79079.44,0.2,-0.1048,7e-05,10.98725]
[1777265003959,41.91,79079.7,0.2,-0.10478,7e-05,10.98586]
[1777265005813,41.91,79076.51,0.2,-0.10501,7e-05,11.00273]
[1777265005838,41.91,79076.51,0.2,-0.10501,7e-05,11.00273]
[1777265005972,41.91,79076.5,0.2,-0.10501,7e-05,11.00274]
[1777265007836,41.91,79074.08,0.2,-0.10519,7e-05,11.01553]
[1777265007876,41.91,79074.08,0.2,-0.10519,7e-05,11.01553]
[1777265007883,41.91,79074.08,0.2,-0.10519,7e-05,11.01553]
[1777265007903,41.91,79074.08,0.2,-0.10519,7e-05,11.01553]
[1777265008425,41.91,79075.68,0.2,-0.10507,7e-05,11.00694]
[1777265009882,41.91,79075.68,0.2,-0.10507,7e-05,11.00694]
[1777265009924,41.91,79075.68,0.2,-0.10507,7e-05,11.00694]
[1777265010001,41.91,79076.57,0.2,-0.10501,7e-05,11.00216]
[1777265011910,41.91,79077.86,0.2,-0.10488,7e-05,10.99075]
[1777265011927,41.91,79077.86,0.2,-0.10488,7e-05,10.99075]
[1777265012016,41.91,79076.32,0.2,-0.10499,7e-05,10.99887]
[1777265013939,41.91,79076.32,0.2,-0.10499,7e-05,10.99887]
[1777265013969,41.91,79076.32,0.2,-0.10499,7e-05,10.99887]
[1777265013978,41.91,79076.32,0.2,-0.10499,7e-05,10.99887]
[1777265013996,41.91,79076.32,0.2,-0.10499,7e-05,10.99887]
[1777265014048,41.91,79076.24,0.2,-0.10499,7e-05,10.99919]
[1777265015982,41.91,79076.24,0.2,-0.10499,7e-05,10.99919]
[1777265016004,41.91,79076.24,0.2,-0.10499,7e-05,10.99919]
[1777265016043,41.91,79076.24,0.2,-0.10498,7e-05,10.99852]
[1777265018017,41.91,79074.87,0.2,-0.10507,7e-05,11.00544]
[1777265018056,41.91,79074.87,0.2,-0.10507,7e-05,11.00544]
[1777265018495,41.91,79073.44,0.2,-0.10517,7e-05,11.01232]
[1777265020061,41.91,79073.44,0.2,-0.10517,7e-05,11.01232]
[1777265020081,41.91,79073.44,0.2,-0.10517,7e-05,11.01232]
[1777265020091,41.91,79073.44,0.2,-0.10517,7e-05,11.01232]
[1777265020112,41.91,79073.44,0.2,-0.10517,7e-05,11.01232]
[1777265020190,41.91,79074.21,0.2,-0.10511,7e-05,11.00787]
[1777265022085,41.9,79074.21,0.2,-0.1051,7e-05,11.00751]
[1777265022120,41.9,79074.21,0.2,-0.1051,7e-05,11.00751]
[1777265022160,41.9,79072.93,0.2,-0.10519,7e-05,11.01393]
[1777265024122,41.9,79072.93,0.2,-0.10519,7e-05,11.01383]
[1777265024162,41.9,79072.93,0.2,-0.10519,7e-05,11.01383]
[1777265024173,41.9,79072.89,0.2,-0.10519,7e-05,11.01395]
[1777265026160,41.9,79072.89,0.2,-0.10519,7e-05,11.01356]
[1777265026185,41.9,79072.89,0.2,-0.10519,7e-05,11.01356]
[1777265026196,41.9,79072.89,0.2,-0.10519,7e-05,11.01356]
[1777265026211,41.9,79072.89,0.2,-0.10519,7e-05,11.01356]
[1777265026298,41.9,79072.17,0.2,-0.10523,7e-05,11.017]
[1777265028210,41.9,79072.17,0.2,-0.10523,7e-05,11.0169]
[1777265028232,41.9,79072.17,0.2,-0.10523,7e-05,11.0169]
[1777265028565,41.9,79071.79,0.2,-0.10525,7e-05,11.01842]
[1777265030242,41.9,79071.79,0.2,-0.10525,7e-05,11.01842]
[1777265030281,41.9,79071.79,0.2,-0.10525,7e-05,11.01842]
[1777265030286,41.9,79070.72,0.2,-0.10532,7e-05,11.02371]
[1777265032263,41.9,79070.72,0.2,-0.10532,7e-05,11.02332]
[1777265032294,41.9,79070.72,0.2,-0.10532,7e-05,11.02332]
[1777265032310,41.9,79070.72,0.2,-0.10532,7e-05,11.02332]
[1777265032324,41.9,79070.72,0.2,-0.10532,7e-05,11.02332]
[1777265032381,41.9,79068.87,0.2,-0.10545,7e-05,11.03274]
[1777265034294,41.9,79068.87,0.2,-0.10544,7e-05,11.03235]
[1777265034330,41.9,79068.87,0.2,-0.10544,7e-05,11.03235]
[1777265034338,41.89,79069.74,0.2,-0.10537,7e-05,11.02732]
[1777265036344,41.89,79069.74,0.2,-0.10537,7e-05,11.02692]
[1777265036383,41.89,79069.74,0.2,-0.10537,7e-05,11.02692]
[1777265036435,41.89,79072.68,0.2,-0.10515,7e-05,11.01093]
[1777265038389,41.89,79072.68,0.2,-0.10515,7e-05,11.01055]
[1777265038417,41.89,79072.68,0.2,-0.10515,7e-05,11.01055]
[1777265038427,41.89,79072.68,0.2,-0.10515,7e-05,11.01055]
[1777265038447,41.89,79072.68,0.2,-0.10515,7e-05,11.01055]
[1777265038452,41.89,79073.75,0.2,-0.10506,7e-05,11.00413]
[1777265040450,41.89,79073.75,0.2,-0.10506,7e-05,11.00413]
[1777265040474,41.89,79073.75,0.2,-0.10506,7e-05,11.00413]
[1777265040576,41.89,79070.78,0.2,-0.10526,7e-05,11.01916]
[1777265042493,41.89,79070.78,0.2,-0.10526,7e-05,11.01916]
[1777265042526,41.89,79070.78,0.2,-0.10526,7e-05,11.01916]
[1777265042562,41.89,79074.35,0.2,-0.105,7e-05,10.99946]
[1777265044514,41.89,79074.35,0.2,-0.105,7e-05,10.99946]
[1777265044537,41.89,79074.35,0.2,-0.105,7e-05,10.99946]
[1777265044546,41.89,79074.35,0.2,-0.105,7e-05,10.99946]
[1777265044564,41.89,79074.35,0.2,-0.105,7e-05,10.99946]
[1777265044570,41.88,79072.58,0.2,-0.10511,7e-05,11.00816]
[1777265046556,41.88,79072.58,0.2,-0.10511,7e-05,11.00816]
[1777265046579,41.88,79072.58,0.2,-0.10511,7e-05,11.00816]
[1777265046615,41.88,79072.29,0.2,-0.10513,7e-05,11.00899]
[1777265048600,41.88,79072.29,0.2,-0.10513,7e-05,11.00899]
[1777265048632,41.88,79072.29,0.2,-0.10513,7e-05,11.00899]
[1777265048705,41.88,79070.79,0.2,-0.10522,7e-05,11.01622]
[1777265050637,41.88,79070.79,0.2,-0.10522,7e-05,11.01622]
[1777265050670,41.88,79070.79,0.2,-0.10522,7e-05,11.01622]
[1777265050681,41.88,79070.79,0.2,-0.10522,7e-05,11.01622]
[1777265050701,41.88,79070.79,0.2,-0.10522,7e-05,11.01622]
[1777265050706,41.88,79070.32,0.2,-0.10525,7e-05,11.01799]
[1777265052674,41.88,79070.32,0.2,-0.10525,7e-05,11.01799]
[1777265052712,41.88,79070.32,0.2,-0.10525,7e-05,11.01799]
[1777265052714,41.88,79069.94,0.2,-0.10527,7e-05,11.01927]
[1777265054706,41.88,79069.94,0.2,-0.10527,7e-05,11.01927]
[1777265054759,41.88,79069.94,0.2,-0.10527,7e-05,11.01927]
[1777265054808,41.88,79069.61,0.2,-0.10528,7e-05,11.02028]
[1777265058802,41.87,79069.42,0.2,-0.10528,7e-05,11.02055]
[1777265058826,41.87,79070.03,0.2,-0.10523,7e-05,11.01657]
[1777265059345,41.87,79070.03,0.2,-0.10523,7e-05,11.01657]
[1777265060878,41.87,79069.12,0.2,-0.10529,7e-05,11.02104]
[1777265060912,41.87,79069.12,0.2,-0.10529,7e-05,11.02104]
[1777265061360,41.87,79069.29,0.2,-0.10527,7e-05,11.01976]
[1777265062054,41.87,79069.29,0.2,-0.10527,7e-05,11.01976]
[1777265062098,41.87,79069.29,0.2,-0.10527,7e-05,11.01976]
[1777265062366,41.87,79070.61,0.2,-0.10517,7e-05,11.01239]
[1777265062830,41.87,79070.61,0.2,-0.10517,7e-05,11.01239]
[1777265062857,41.87,79070.61,0.2,-0.10517,7e-05,11.01239]
[1777265063374,41.87,79071.64,0.2,-0.1051,7e-05,11.00682]
[1777265064885,41.87,79074.15,0.2,-0.10492,7e-05,10.99334]
[1777265064907,41.87,79074.15,0.2,-0.10492,7e-05,10.99334]
[1777265065388,41.87,79074.15,0.2,-0.10492,7e-05,10.99334]
[1777265069030,41.87,79075.08,0.2,-0.10485,7e-05,10.98819]
[1777265069046,41.87,79075.08,0.2,-0.10485,7e-05,10.98819]
[1777265069415,41.87,79073.66,0.2,-0.10494,7e-05,10.99534]
[1777265071045,41.87,79073.66,0.2,-0.10494,7e-05,10.99534]
[1777265071078,41.87,79073.66,0.2,-0.10494,7e-05,10.99534]
[1777265071430,41.86,79072.94,0.2,-0.10495,7e-05,10.99384]
[1777265072980,41.86,79071.6,0.2,-0.10504,7e-05,11.00056]
[1777265073013,41.86,79071.6,0.2,-0.10504,7e-05,11.00056]
[1777265073444,41.86,79073.08,0.2,-0.10493,7e-05,10.99231]
[1777265075130,41.86,79073.16,0.2,-0.10492,7e-05,10.9915]
[1777265075156,41.86,79073.16,0.2,-0.10492,7e-05,10.9915]
[1777265075457,41.86,79071.87,0.2,-0.10501,7e-05,10.99797]
[1777265079161,41.86,79072.73,0.2,-0.10493,7e-05,10.99264]
[1777265079188,41.86,79072.73,0.2,-0.10493,7e-05,10.99264]
[1777265079485,41.86,79072.57,0.2,-0.10494,7e-05,10.99302]
[1777265081205,41.86,79072.15,0.2,-0.10497,7e-05,10.99506]
[1777265081226,41.86,79072.15,0.2,-0.10497,7e-05,10.99506]
[1777265081499,41.86,79071.92,0.2,-0.10498,7e-05,10.99619]
[1777265083236,41.86,79071.92,0.2,-0.10498,7e-05,10.99619]
[1777265083283,41.86,79071.92,0.2,-0.10498,7e-05,10.99619]
[1777265083514,41.86,79071.39,0.2,-0.10502,7e-05,10.9989]
[1777265085257,41.86,79067.36,0.2,-0.10531,7e-05,11.02007]
[1777265085283,41.86,79067.36,0.2,-0.10531,7e-05,11.02007]
[1777265085290,41.86,79067.36,0.2,-0.10531,7e-05,11.02007]
[1777265085314,41.86,79067.36,0.2,-0.10531,7e-05,11.02007]
[1777265085528,41.86,79063.67,0.2,-0.10557,7e-05,11.03952]
[1777265087300,41.86,79062.42,0.2,-0.10566,7e-05,11.04599]
[1777265087327,41.86,79062.42,0.2,-0.10566,7e-05,11.04599]
[1777265087541,41.85,79062.55,0.2,-0.10565,7e-05,11.04514]
[1777265089306,41.85,79062.54,0.2,-0.10564,7e-05,11.04502]
[1777265089337,41.85,79062.54,0.2,-0.10564,7e-05,11.04502]
[1777265089555,41.85,79061.16,0.2,-0.10574,7e-05,11.05218]
[1777265091366,41.85,79061.16,0.2,-0.10574,7e-05,11.05218]
[1777265091406,41.85,79061.16,0.2,-0.10574,7e-05,11.05218]
[1777265091569,41.85,79060.81,0.2,-0.10576,7e-05,11.05368]
[1777265093383,41.85,79062.45,0.2,-0.10564,7e-05,11.0448]
[1777265093422,41.85,79062.45,0.2,-0.10564,7e-05,11.0448]
[1777265093458,41.85,79062.1,0.2,-0.10567,7e-05,11.04666]
[1777265095416,41.85,79062.1,0.2,-0.10566,7e-05,11.04631]
[1777265095449,41.85,79062.1,0.2,-0.10566,7e-05,11.04631]
[1777265095597,41.85,79061.98,0.2,-0.10567,7e-05,11.04678]
[1777265097486,41.85,79062.13,0.2,-0.10566,7e-05,11.0458]
[1777265097511,41.85,79062.13,0.2,-0.10566,7e-05,11.0458]
[1777265097611,41.85,79063.06,0.2,-0.10559,7e-05,11.04069]
[1777265099442,41.85,79062.36,0.2,-0.10563,7e-05,11.04423]
[1777265099479,41.85,79062.36,0.2,-0.10563,7e-05,11.04423]
[1777265099626,41.85,79064.24,0.2,-0.1055,7e-05,11.03406]
[1777265101464,41.85,79064.37,0.2,-0.10548,7e-05,11.0332]
[1777265101493,41.85,79064.37,0.2,-0.10548,7e-05,11.0332]
[1777265101572,41.85,79064.89,0.2,-0.10544,7e-05,11.03026]
[1777265103473,41.85,79064.89,0.2,-0.10544,7e-05,11.03009]
[1777265103489,41.85,79064.89,0.2,-0.10544,7e-05,11.03009]
[1777265103517,41.85,79064.89,0.2,-0.10544,7e-05,11.03009]
[1777265103553,41.85,79064.89,0.2,-0.10544,7e-05,11.03009]
[1777265103654,41.85,79064.36,0.2,-0.10548,7e-05,11.03273]
[1777265105522,41.85,79065.28,0.2,-0.10541,7e-05,11.02767]
[1777265105543,41.85,79065.28,0.2,-0.10541,7e-05,11.02767]
[1777265105669,41.85,79063.61,0.2,-0.10553,7e-05,11.03635]
[1777265107562,41.85,79064.83,0.2,-0.10544,7e-05,11.0297]
[1777265107594,41.85,79064.83,0.2,-0.10544,7e-05,11.0297]
[1777265107682,41.85,79065.02,0.2,-0.10542,7e-05,11.02851]
[1777265109613,41.85,79063.33,0.2,-0.10554,7e-05,11.03731]
[1777265109649,41.85,79063.33,0.2,-0.10554,7e-05,11.03731]
[1777265109687,41.85,79064.37,0.2,-0.10546,7e-05,11.0316]
[1777265111664,41.84,79064.37,0.2,-0.10546,7e-05,11.03142]
[1777265111696,41.84,79064.37,0.2,-0.10546,7e-05,11.03142]
[1777265111710,41.84,79063.45,0.2,-0.10552,7e-05,11.03613]
[1777265113768,41.84,79064.66,0.2,-0.10544,7e-05,11.02952]
[1777265113810,41.84,79064.66,0.2,-0.10544,7e-05,11.02952]
[1777265114736,41.84,79070.19,0.2,-0.10503,7e-05,10.99985]
[1777265115772,41.84,79070.19,0.2,-0.10503,7e-05,10.99985]
[1777265115807,41.84,79070.19,0.2,-0.10503,7e-05,10.99985]
[1777265115783,41.84,79073.69,0.2,-0.10478,7e-05,10.98117]
[1777265117785,41.84,79073.69,0.2,-0.10478,7e-05,10.98106]
[1777265117803,41.84,79073.69,0.2,-0.10478,7e-05,10.98106]
[1777265118760,41.84,79071.54,0.2,-0.10493,7e-05,10.99223]
[1777265119829,41.84,79071.54,0.2,-0.10493,7e-05,10.99223]
[1777265119867,41.84,79071.54,0.2,-0.10493,7e-05,10.99223]
[1777265120773,41.84,79070.79,0.2,-0.10498,7e-05,10.99596]
[1777265121855,41.84,79070.79,0.2,-0.10498,7e-05,10.99596]
[1777265121893,41.84,79071.11,0.2,-0.10496,7e-05,10.99414]
[1777265121904,41.84,79071.11,0.2,-0.10496,7e-05,10.99414]
[1777265121924,41.84,79071.11,0.2,-0.10496,7e-05,10.99414]
[1777265122788,41.84,79072.7,0.2,-0.10484,7e-05,10.98559]
[1777265123647,41.84,79072.7,0.2,-0.10484,7e-05,10.98559]
[1777265123685,41.84,79072.7,0.2,-0.10484,7e-05,10.98559]
[1777265123795,41.84,79074.02,0.2,-0.10474,7e-05,10.97849]
[1777265123905,41.84,79074.02,0.2,-0.10474,7e-05,10.97849]
[1777265123925,41.84,79074.02,0.2,-0.10474,7e-05,10.97849]
[1777265124802,41.84,79076.13,0.2,-0.10459,7e-05,10.96721]
[1777265125925,41.84,79076.13,0.2,-0.10459,7e-05,10.96721]
[1777265125949,41.84,79076.13,0.2,-0.10459,7e-05,10.96721]
[1777265125962,41.84,79076.13,0.2,-0.10459,7e-05,10.96721]
[1777265125975,41.84,79076.13,0.2,-0.10459,7e-05,10.96721]
[1777265126816,41.84,79076.13,0.2,-0.10459,7e-05,10.96704]
[1777265127959,41.84,79075.64,0.2,-0.10462,7e-05,10.96955]
[1777265127997,41.84,79075.64,0.2,-0.10462,7e-05,10.96955]
[1777265128830,41.84,79074.97,0.2,-0.10467,7e-05,10.97302]
[1777265129975,41.84,79074.09,0.2,-0.10473,7e-05,10.97759]
[1777265130010,41.84,79074.09,0.2,-0.10473,7e-05,10.97759]
[1777265130844,41.84,79074.31,0.2,-0.10472,7e-05,10.97633]
[1777265132038,41.84,79072.72,0.2,-0.10479,7e-05,10.98013]
[1777265132079,41.84,79072.72,0.2,-0.10479,7e-05,10.98013]
[1777265132087,41.84,79072.72,0.2,-0.10479,7e-05,10.98013]
[1777265132109,41.84,79072.72,0.2,-0.10479,7e-05,10.98013]
[1777265132857,41.84,79073.2,0.2,-0.10476,7e-05,10.97748]
[1777265134055,41.84,79073.61,0.2,-0.10473,7e-05,10.97521]
[1777265134084,41.84,79073.61,0.2,-0.10473,7e-05,10.97521]
[1777265134872,41.84,79072.46,0.2,-0.10481,7e-05,10.98121]
[1777265136081,41.84,79072.46,0.2,-0.10481,7e-05,10.98121]
[1777265136107,41.84,79072.46,0.2,-0.10481,7e-05,10.98121]
[1777265136887,41.84,79072.33,0.2,-0.10481,7e-05,10.9817]
[1777265138143,41.84,79072.33,0.2,-0.10481,7e-05,10.9817]
[1777265138175,41.84,79072.33,0.2,-0.10481,7e-05,10.9817]
[1777265138184,41.84,79072.33,0.2,-0.10481,7e-05,10.9817]
[1777265138203,41.84,79072.33,0.2,-0.10481,7e-05,10.9817]
[1777265138285,41.84,79072.32,0.2,-0.10481,7e-05,10.98166]
[1777265140187,41.84,79071.85,0.2,-0.10485,7e-05,10.98405]
[1777265140217,41.84,79071.85,0.2,-0.10485,7e-05,10.98405]
[1777265140267,41.84,79071.85,0.2,-0.10484,7e-05,10.98395]
[1777265142222,41.84,79071.85,0.2,-0.10484,7e-05,10.98384]
[1777265142253,41.84,79071.85,0.2,-0.10484,7e-05,10.98384]
[1777265142291,41.84,79071.79,0.2,-0.10485,7e-05,10.98406]
[1777265144251,41.84,79071.79,0.2,-0.10484,7e-05,10.98396]
[1777265144289,41.84,79071.79,0.2,-0.10484,7e-05,10.98396]
[1777265144306,41.84,79071.79,0.2,-0.10484,7e-05,10.98396]
[1777265144317,41.84,79071.79,0.2,-0.10484,7e-05,10.98396]
[1777265144329,41.84,79071.6,0.2,-0.10486,7e-05,10.98487]
[1777265146311,41.84,79071.6,0.2,-0.10486,7e-05,10.98477]
[1777265146333,41.84,79071.6,0.2,-0.10486,7e-05,10.98477]
[1777265146337,41.84,79071.03,0.2,-0.1049,7e-05,10.98769]
[1777265148333,41.84,79071.03,0.2,-0.10489,7e-05,10.98759]
[1777265148354,41.84,79071.03,0.2,-0.10489,7e-05,10.98759]
[1777265148355,41.83,79069.74,0.2,-0.10498,7e-05,10.99433]
[1777265150379,41.83,79070.74,0.2,-0.10491,7e-05,10.98891]
[1777265150397,41.83,79070.74,0.2,-0.10491,7e-05,10.98891]
[1777265150411,41.83,79070.74,0.2,-0.10491,7e-05,10.98891]
[1777265150427,41.83,79070.74,0.2,-0.10491,7e-05,10.98891]
[1777265150465,41.83,79070.74,0.2,-0.10491,7e-05,10.9888]
[1777265152384,41.83,79070.74,0.2,-0.10491,7e-05,10.9888]
[1777265152422,41.83,79070.74,0.2,-0.10491,7e-05,10.9888]
[1777265152473,41.83,79070.74,0.2,-0.10491,7e-05,10.98859]
[1777265154431,41.83,79070.74,0.2,-0.10491,7e-05,10.98859]
[1777265154464,41.83,79070.74,0.2,-0.10491,7e-05,10.98859]
[1777265154470,41.83,79070.79,0.2,-0.1049,7e-05,10.98812]
[1777265156457,41.83,79070.79,0.2,-0.1049,7e-05,10.98801]
[1777265156499,41.83,79070.79,0.2,-0.1049,7e-05,10.98801]
[1777265156517,41.83,79070.79,0.2,-0.1049,7e-05,10.98801]
[1777265156528,41.83,79070.79,0.2,-0.1049,7e-05,10.98801]
[1777265156588,41.83,79070.42,0.2,-0.10492,7e-05,10.98977]
[1777265158104,41.83,79070.42,0.2,-0.10492,7e-05,10.98977]
[1777265158143,41.83,79070.42,0.2,-0.10492,7e-05,10.98977]
[1777265158478,41.83,79070.42,0.2,-0.10492,7e-05,10.98977]
[1777265158496,41.83,79070.42,0.2,-0.10492,7e-05,10.98977]
[1777265158578,41.83,79069.38,0.2,-0.105,7e-05,10.99517]
[1777265160543,41.83,79060.44,0.2,-0.10564,7e-05,11.04256]
[1777265160566,41.83,79060.44,0.2,-0.10564,7e-05,11.04256]
[1777265160581,41.83,79060.44,0.2,-0.10564,7e-05,11.04256]
[1777265160599,41.83,79060.44,0.2,-0.10564,7e-05,11.04256]
[1777265160645,41.83,79058.72,0.2,-0.10576,7e-05,11.05133]
[1777265162552,41.83,79058.72,0.2,-0.10576,7e-05,11.05133]
[1777265162583,41.83,79058.72,0.2,-0.10576,7e-05,11.05133]
[1777265162645,41.83,79059.23,0.2,-0.10572,7e-05,11.04823]
[1777265164596,41.83,79059.23,0.2,-0.10572,7e-05,11.04823]
[1777265164636,41.83,79059.23,0.2,-0.10572,7e-05,11.04823]
[1777265164673,41.83,79061.23,0.2,-0.10557,7e-05,11.03724]
[1777265166629,41.83,79061.23,0.2,-0.10557,7e-05,11.03724]
[1777265166655,41.83,79061.23,0.2,-0.10557,7e-05,11.03724]
[1777265166671,41.83,79061.23,0.2,-0.10557,7e-05,11.03724]
[1777265166710,41.83,79061.23,0.2,-0.10557,7e-05,11.03724]
[1777265166812,41.83,79061.47,0.2,-0.10555,7e-05,11.03561]
[1777265168671,41.83,79061.47,0.2,-0.10555,7e-05,11.03561]
[1777265168697,41.83,79061.47,0.2,-0.10555,7e-05,11.03561]
[1777265168704,41.83,79061.7,0.2,-0.10552,7e-05,11.03405]
[1777265170691,41.83,79061.78,0.2,-0.10552,7e-05,11.03362]
[1777265170716,41.83,79061.78,0.2,-0.10552,7e-05,11.03362]
[1777265170718,41.83,79060.84,0.2,-0.10557,7e-05,11.03771]
[1777265172735,41.83,79062.8,0.2,-0.10543,7e-05,11.02729]
[1777265172762,41.83,79062.8,0.2,-0.10543,7e-05,11.02729]
[1777265172781,41.83,79062.8,0.2,-0.10543,7e-05,11.02729]
[1777265172821,41.83,79062.8,0.2,-0.10543,7e-05,11.02729]
[1777265172825,41.82,79062.8,0.2,-0.10542,7e-05,11.0264]
[1777265174778,41.82,79062.8,0.2,-0.10542,7e-05,11.0264]
[1777265174811,41.82,79062.8,0.2,-0.10542,7e-05,11.0264]
[1777265174845,41.82,79064.39,0.2,-0.10529,7e-05,11.01705]
[1777265176840,41.82,79064.39,0.2,-0.10529,7e-05,11.01705]
[1777265176884,41.82,79064.39,0.2,-0.10529,7e-05,11.01705]
[1777265177180,41.82,79065.11,0.2,-0.10523,7e-05,11.01231]
[1777265180955,41.82,79067.36,0.2,-0.10505,7e-05,10.99901]
[1777265180993,41.82,79067.36,0.2,-0.10505,7e-05,10.99901]
[1777265181207,41.81,79067.59,0.2,-0.10503,7e-05,10.99734]
[1777265183001,41.81,79065.93,0.2,-0.10514,7e-05,11.00573]
[1777265183040,41.81,79065.93,0.2,-0.10514,7e-05,11.00573]
[1777265183220,41.81,79067.91,0.2,-0.10499,7e-05,10.99475]
[1777265185047,41.81,79067.78,0.2,-0.105,7e-05,10.99501]
[1777265185065,41.81,79067.78,0.2,-0.105,7e-05,10.99501]
[1777265185855,41.81,79068.13,0.2,-0.10496,7e-05,10.99227]
[1777265187040,41.81,79068.13,0.2,-0.10496,7e-05,10.99227]
[1777265187078,41.81,79068.13,0.2,-0.10496,7e-05,10.99227]
[1777265187249,41.81,79067.51,0.2,-0.105,7e-05,10.99512]
[1777265189106,41.81,79068.29,0.2,-0.10494,7e-05,10.99053]
[1777265189129,41.81,79068.29,0.2,-0.10494,7e-05,10.99053]
[1777265189695,41.8,79068.1,0.2,-0.10494,7e-05,10.99067]
[1777265195219,41.81,79069.54,0.2,-0.10481,7e-05,10.97904]
[1777265195263,41.81,79069.54,0.2,-0.10481,7e-05,10.97904]
[1777265195308,41.81,79071.81,0.2,-0.10465,7e-05,10.96743]
[1777265200343,41.81,79074.17,0.2,-0.10451,7e-05,10.95729]
[1777265201237,41.81,79074.17,0.2,-0.10451,7e-05,10.95729]
[1777265201354,41.81,79063.74,0.2,-0.10526,7e-05,11.01287]
[1777265205421,41.81,79054.49,0.2,-0.10593,7e-05,11.06226]
[1777265205445,41.81,79054.49,0.2,-0.10593,7e-05,11.06226]
[1777265205543,41.81,79055.8,0.2,-0.10584,7e-05,11.05561]
[1777265207415,41.81,79055.8,0.2,-0.10584,7e-05,11.05564]
[1777265207452,41.81,79055.8,0.2,-0.10584,7e-05,11.05564]
[1777265207502,41.81,79056.82,0.2,-0.10577,7e-05,11.05026]
[1777265209430,41.81,79056.82,0.2,-0.10577,7e-05,11.0503]
[1777265209470,41.81,79056.82,0.2,-0.10577,7e-05,11.0503]
[1777265209478,41.81,79056.82,0.2,-0.10577,7e-05,11.0503]
[1777265209501,41.81,79056.82,0.2,-0.10577,7e-05,11.0503]
[1777265209836,41.81,79058.11,0.2,-0.10568,7e-05,11.04353]
[1777265211424,41.81,79058.11,0.2,-0.10568,7e-05,11.04353]
[1777265211457,41.81,79058.11,0.2,-0.10568,7e-05,11.04353]
[1777265211526,41.82,79059.9,0.2,-0.10556,7e-05,11.03435]
[1777265213465,41.82,79059.9,0.2,-0.10556,7e-05,11.0347]
[1777265213491,41.82,79059.9,0.2,-0.10556,7e-05,11.0347]
[1777265213528,41.82,79062.22,0.2,-0.1054,7e-05,11.02271]
[1777265215500,41.82,79062.22,0.2,-0.1054,7e-05,11.02306]
[1777265215526,41.82,79062.22,0.2,-0.1054,7e-05,11.02306]
[1777265215543,41.82,79062.22,0.2,-0.1054,7e-05,11.02306]
[1777265215560,41.82,79062.22,0.2,-0.1054,7e-05,11.02306]
[1777265215645,41.82,79063.39,0.2,-0.10533,7e-05,11.01756]
[1777265217527,41.82,79063.39,0.2,-0.10533,7e-05,11.01756]
[1777265217562,41.82,79063.39,0.2,-0.10533,7e-05,11.01756]
[1777265217639,41.82,79064.74,0.2,-0.10524,7e-05,11.0111]
[1777265219568,41.82,79064.74,0.2,-0.10524,7e-05,11.0111]
[1777265219592,41.82,79064.74,0.2,-0.10524,7e-05,11.0111]
[1777265219905,41.82,79062.59,0.2,-0.1054,7e-05,11.02267]
[1777265220209,41.82,79062.59,0.2,-0.1054,7e-05,11.02267]
[1777265220253,41.82,79062.59,0.2,-0.1054,7e-05,11.02267]
[1777265220489,41.82,79062.59,0.2,-0.1054,7e-05,11.02267]
[1777265221614,41.82,79062.59,0.2,-0.1054,7e-05,11.02267]
[1777265221645,41.82,79062.59,0.2,-0.1054,7e-05,11.02267]
[1777265221675,41.82,79059.22,0.2,-0.10564,7e-05,11.04065]
[1777265223594,41.82,79059.22,0.2,-0.10564,7e-05,11.04065]
[1777265223610,41.82,79059.22,0.2,-0.10564,7e-05,11.04065]
[1777265223695,41.82,79059.52,0.2,-0.10562,7e-05,11.03907]
[1777265225636,41.82,79059.52,0.2,-0.10562,7e-05,11.03907]
[1777265225660,41.82,79059.52,0.2,-0.10562,7e-05,11.03907]
[1777265225696,41.82,79062.03,0.2,-0.10544,7e-05,11.02574]
[1777265227682,41.82,79062.03,0.2,-0.10544,7e-05,11.02574]
[1777265227699,41.82,79062.03,0.2,-0.10544,7e-05,11.02574]
[1777265227706,41.82,79062.82,0.2,-0.10538,7e-05,11.02157]
[1777265229703,41.82,79062.82,0.2,-0.10538,7e-05,11.02157]
[1777265229725,41.82,79062.82,0.2,-0.10538,7e-05,11.02157]
[1777265229734,41.82,79063.12,0.2,-0.10536,7e-05,11.02001]
[1777265231746,41.82,79063.12,0.2,-0.10536,7e-05,11.02001]
[1777265231769,41.82,79063.12,0.2,-0.10536,7e-05,11.02001]
[1777265231777,41.82,79063.12,0.2,-0.10536,7e-05,11.02001]
[1777265231797,41.82,79063.12,0.2,-0.10536,7e-05,11.02001]
[1777265231879,41.82,79064.58,0.2,-0.10526,7e-05,11.01229]
[1777265233761,41.82,79064.58,0.2,-0.10526,7e-05,11.01229]
[1777265233783,41.82,79064.58,0.2,-0.10526,7e-05,11.01229]
[1777265233794,41.82,79063.52,0.2,-0.10533,7e-05,11.01795]
[1777265235813,41.82,79063.52,0.2,-0.10533,7e-05,11.01795]
[1777265235851,41.82,79063.52,0.2,-0.10533,7e-05,11.01795]
[1777265235904,41.82,79065.0,0.2,-0.10523,7e-05,11.01009]
[1777265237825,41.82,79065.0,0.2,-0.10523,7e-05,11.01009]
[1777265237847,41.82,79065.0,0.2,-0.10523,7e-05,11.01009]
[1777265237916,41.82,79065.85,0.2,-0.10516,7e-05,11.0056]
[1777265239883,41.82,79065.85,0.2,-0.10516,7e-05,11.0056]
[1777265239914,41.82,79065.85,0.2,-0.10516,7e-05,11.0056]
[1777265239927,41.82,79065.85,0.2,-0.10516,7e-05,11.0056]
[1777265239942,41.82,79065.85,0.2,-0.10516,7e-05,11.0056]
[1777265239952,41.82,79066.2,0.2,-0.10514,7e-05,11.00377]
[1777265241904,41.82,79066.2,0.2,-0.10514,7e-05,11.00378]
[1777265241945,41.82,79066.2,0.2,-0.10514,7e-05,11.00378]
[1777265241952,41.82,79066.42,0.2,-0.10512,7e-05,11.00262]
[1777265243944,41.82,79066.42,0.2,-0.10512,7e-05,11.00262]
[1777265243982,41.82,79066.42,0.2,-0.10512,7e-05,11.00262]
[1777265243991,41.82,79067.43,0.2,-0.10505,7e-05,10.99727]
[1777265245981,41.82,79067.43,0.2,-0.10505,7e-05,10.99728]
[1777265245994,41.82,79067.43,0.2,-0.10505,7e-05,10.99728]
[1777265246670,41.82,79068.03,0.2,-0.10501,7e-05,10.99411]
[1777265248006,41.82,79068.03,0.2,-0.10501,7e-05,10.99411]
[1777265248046,41.82,79067.52,0.2,-0.10505,7e-05,10.99683]
[1777265248067,41.82,79067.52,0.2,-0.10505,7e-05,10.99683]
[1777265248147,41.82,79067.25,0.2,-0.10507,7e-05,10.99827]
[1777265250024,41.82,79067.25,0.2,-0.10507,7e-05,10.99827]
[1777265250046,41.82,79067.25,0.2,-0.10507,7e-05,10.99827]
[1777265250698,41.82,79068.2,0.2,-0.105,7e-05,10.99324]
[1777265252063,41.82,79068.2,0.2,-0.105,7e-05,10.99324]
[1777265252092,41.82,79068.2,0.2,-0.105,7e-05,10.99324]
[1777265252097,41.82,79068.66,0.2,-0.10493,7e-05,10.98628]
[1777265253195,41.82,79068.66,0.2,-0.10493,7e-05,10.98628]
[1777265253229,41.82,79068.66,0.2,-0.10493,7e-05,10.98628]
[1777265253726,41.82,79068.66,0.2,-0.10493,7e-05,10.9863]
[1777265254122,41.82,79068.66,0.2,-0.10493,7e-05,10.9863]
[1777265254163,41.82,79068.66,0.2,-0.10493,7e-05,10.9863]
[1777265254727,41.82,79069.35,0.2,-0.10488,7e-05,10.98265]
[1777265255195,41.82,79069.35,0.2,-0.10488,7e-05,10.98265]
[1777265255238,41.82,79069.35,0.2,-0.10488,7e-05,10.98265]
[1777265255746,41.82,79063.08,0.2,-0.10533,7e-05,11.01592]
[1777265257751,41.82,79052.43,0.2,-0.1061,7e-05,11.07239]
[1777265258240,41.82,79052.43,0.2,-0.1061,7e-05,11.07239]
[1777265258269,41.82,79052.43,0.2,-0.1061,7e-05,11.07239]
[1777265258758,41.82,79051.68,0.2,-0.10615,7e-05,11.07628]
[1777265260297,41.82,79051.48,0.2,-0.10616,7e-05,11.07723]
[1777265260323,41.82,79051.48,0.2,-0.10616,7e-05,11.07723]
[1777265260771,41.82,79045.25,0.2,-0.10661,7e-05,11.11027]
[1777265262275,41.82,79041.74,0.2,-0.10687,7e-05,11.12881]
[1777265262310,41.82,79041.74,0.2,-0.10687,7e-05,11.12881]
[1777265262786,41.82,79040.15,0.2,-0.10698,7e-05,11.1371]
[1777265264314,41.82,79040.15,0.2,-0.10698,7e-05,11.1371]
[1777265264330,41.82,79040.15,0.2,-0.10698,7e-05,11.1371]
[1777265264341,41.82,79040.15,0.2,-0.10698,7e-05,11.1371]
[1777265264359,41.82,79040.15,0.2,-0.10698,7e-05,11.1371]
[1777265264800,41.82,79039.72,0.2,-0.10701,7e-05,11.13904]
[1777265266340,41.82,79038.61,0.2,-0.10708,7e-05,11.14478]
[1777265266382,41.82,79038.61,0.2,-0.10708,7e-05,11.14478]
[1777265266814,41.82,79038.34,0.2,-0.1071,7e-05,11.14604]
[1777265268358,41.82,79037.33,0.2,-0.10717,7e-05,11.15125]
[1777265268401,41.82,79037.33,0.2,-0.10717,7e-05,11.15125]
[1777265268700,41.82,79037.33,0.2,-0.10717,7e-05,11.15125]
[1777265268734,41.82,79037.33,0.2,-0.10717,7e-05,11.15125]
[1777265268916,41.82,79035.46,0.2,-0.10731,7e-05,11.16105]
[1777265270424,41.82,79035.46,0.2,-0.10731,7e-05,11.16086]
[1777265270445,41.82,79035.46,0.2,-0.10731,7e-05,11.16086]
[1777265270842,41.82,79032.32,0.2,-0.10753,7e-05,11.17743]
[1777265272407,41.82,79032.1,0.2,-0.10755,7e-05,11.17839]
[1777265272444,41.82,79032.1,0.2,-0.10755,7e-05,11.17839]
[1777265272855,41.82,79030.62,0.2,-0.10765,7e-05,11.18607]
[1777265274425,41.82,79031.0,0.2,-0.10762,7e-05,11.18382]
[1777265274464,41.82,79031.0,0.2,-0.10762,7e-05,11.18382]
[1777265274870,41.81,79031.34,0.2,-0.10759,7e-05,11.18178]
[1777265276505,41.81,79031.23,0.2,-0.1076,7e-05,11.18215]
[1777265276545,41.81,79031.23,0.2,-0.1076,7e-05,11.18215]
[1777265276884,41.81,79033.88,0.2,-0.1074,7e-05,11.16779]
[1777265278508,41.81,79033.76,0.2,-0.10741,7e-05,11.16823]
[1777265278541,41.81,79033.76,0.2,-0.10741,7e-05,11.16823]
[1777265278898,41.81,79033.43,0.2,-0.10743,7e-05,11.16979]
[1777265280525,41.81,79031.99,0.2,-0.10753,7e-05,11.17728]
[1777265280555,41.81,79031.99,0.2,-0.10753,7e-05,11.17728]
[1777265280584,41.81,79031.99,0.2,-0.10753,7e-05,11.17728]
[1777265280912,41.81,79030.94,0.2,-0.10761,7e-05,11.18268]
[1777265282569,41.81,79030.62,0.2,-0.10763,7e-05,11.18419]
[1777265282606,41.81,79030.62,0.2,-0.10763,7e-05,11.18419]
[1777265282926,41.81,79030.71,0.2,-0.10762,7e-05,11.1835]
[1777265284939,41.81,79040.99,0.2,-0.10687,7e-05,11.12861]
[1777265286646,41.81,79039.51,0.2,-0.10698,7e-05,11.13668]
[1777265286672,41.81,79039.51,0.2,-0.10698,7e-05,11.13668]
[1777265286955,41.81,79039.76,0.2,-0.10696,7e-05,11.13522]
[1777265288542,41.81,79038.86,0.2,-0.10702,7e-05,11.13989]
[1777265288611,41.81,79038.86,0.2,-0.10702,7e-05,11.13989]
[1777265288681,41.81,79038.86,0.2,-0.10702,7e-05,11.13989]
[1777265288738,41.81,79038.86,0.2,-0.10702,7e-05,11.13989]
[1777265288967,41.81,79039.88,0.2,-0.10694,7e-05,11.13433]
[1777265290635,41.81,79034.52,0.2,-0.10733,7e-05,11.16279]
[1777265290668,41.81,79034.52,0.2,-0.10733,7e-05,11.16279]
[1777265290981,41.81,79028.76,0.2,-0.10775,7e-05,11.19337]
[1777265292735,41.81,79026.45,0.2,-0.10792,7e-05,11.2055]
[1777265292767,41.81,79026.45,0.2,-0.10792,7e-05,11.2055]
[1777265293007,41.81,79025.53,0.2,-0.10798,7e-05,11.2102]
[1777265294758,41.81,79025.73,0.2,-0.10797,7e-05,11.2089]
[1777265294803,41.81,79025.73,0.2,-0.10797,7e-05,11.2089]
[1777265295011,41.81,79023.24,0.2,-0.10815,7e-05,11.22198]
[1777265296792,41.81,79024.02,0.2,-0.10808,7e-05,11.21758]
[1777265296820,41.81,79024.02,0.2,-0.10808,7e-05,11.21758]
[1777265297024,41.81,79024.21,0.2,-0.10807,7e-05,11.21633]
[1777265298812,41.81,79022.85,0.2,-0.10816,7e-05,11.22336]
[1777265298828,41.81,79022.85,0.2,-0.10816,7e-05,11.22336]
[1777265299039,41.8,79024.05,0.2,-0.10807,7e-05,11.21671]
[1777265300878,41.8,79024.05,0.2,-0.10807,7e-05,11.21671]
[1777265300905,41.8,79024.05,0.2,-0.10807,7e-05,11.21671]
[1777265300918,41.8,79024.05,0.2,-0.10807,7e-05,11.21671]
[1777265300935,41.8,79024.05,0.2,-0.10807,7e-05,11.21671]
[1777265301052,41.8,79023.7,0.2,-0.10809,7e-05,11.21812]
[1777265302911,41.8,79025.86,0.2,-0.10793,7e-05,11.20656]
[1777265302950,41.8,79025.86,0.2,-0.10793,7e-05,11.20656]
[1777265303002,41.8,79024.91,0.2,-0.108,7e-05,11.21121]
[1777265304967,41.8,79024.91,0.2,-0.108,7e-05,11.21121]
[1777265305000,41.8,79024.91,0.2,-0.108,7e-05,11.21121]
[1777265305006,41.8,79027.42,0.2,-0.10781,7e-05,11.19739]
[1777265306979,41.8,79027.42,0.2,-0.10781,7e-05,11.19739]
[1777265307022,41.8,79027.42,0.2,-0.10781,7e-05,11.19739]
[1777265307032,41.8,79027.42,0.2,-0.10781,7e-05,11.19739]
[1777265307057,41.8,79027.42,0.2,-0.10781,7e-05,11.19739]
[1777265307031,41.8,79025.93,0.2,-0.10791,7e-05,11.20494]
[1777265307134,41.8,79025.83,0.2,-0.10792,7e-05,11.20548]
[1777265309012,41.8,79025.83,0.2,-0.10792,7e-05,11.20548]
[1777265309046,41.8,79025.83,0.2,-0.10792,7e-05,11.20548]
[1777265309022,41.8,79027.56,0.2,-0.10779,7e-05,11.19582]
[1777265311050,41.8,79026.82,0.2,-0.10784,7e-05,11.19977]
[1777265311076,41.8,79026.83,0.2,-0.10784,7e-05,11.19952]
[1777265311141,41.8,79026.8,0.2,-0.1078,7e-05,11.19494]
[1777265313096,41.8,79026.8,0.2,-0.1078,7e-05,11.19474]
[1777265313137,41.8,79026.8,0.2,-0.1078,7e-05,11.19474]
[1777265313172,41.8,79026.56,0.2,-0.10781,7e-05,11.19583]
[1777265315121,41.8,79026.56,0.2,-0.10781,7e-05,11.19563]
[1777265315159,41.8,79026.56,0.2,-0.10781,7e-05,11.19563]
[1777265315188,41.8,79026.56,0.2,-0.10781,7e-05,11.19563]
[1777265315289,41.8,79025.23,0.2,-0.10791,7e-05,11.20254]
[1777265317149,41.8,79025.23,0.2,-0.1079,7e-05,11.20233]
[1777265317177,41.8,79025.23,0.2,-0.1079,7e-05,11.20233]
[1777265317186,41.8,79025.85,0.2,-0.10785,7e-05,11.19881]
[1777265319251,41.79,79025.85,0.2,-0.10785,7e-05,11.1986]
[1777265319281,41.79,79025.85,0.2,-0.10785,7e-05,11.1986]
[1777265319316,41.79,79025.7,0.2,-0.10786,7e-05,11.1992]
[1777265321285,41.79,79024.76,0.2,-0.10793,7e-05,11.20402]
[1777265321328,41.79,79024.76,0.2,-0.10793,7e-05,11.20402]
[1777265321401,41.79,79023.75,0.2,-0.108,7e-05,11.20922]
[1777265323321,41.79,79022.61,0.2,-0.10808,7e-05,11.2149]
[1777265323388,41.79,79022.61,0.2,-0.10808,7e-05,11.2149]
[1777265323392,41.79,79022.8,0.2,-0.10806,7e-05,11.21389]
[1777265325391,41.79,79022.8,0.2,-0.10806,7e-05,11.21368]
[1777265325413,41.79,79022.8,0.2,-0.10806,7e-05,11.21368]
[1777265325425,41.79,79021.15,0.2,-0.10818,7e-05,11.22231]
[1777265330678,41.79,79011.42,0.2,-0.10888,7e-05,11.27324]
[1777265331465,41.79,79011.42,0.2,-0.10888,7e-05,11.27324]
[1777265331491,41.79,79011.42,0.2,-0.10888,7e-05,11.27324]
[1777265331523,41.79,79010.75,0.2,-0.10893,7e-05,11.27656]
[1777265333501,41.79,79011.33,0.2,-0.10888,7e-05,11.27288]
[1777265333540,41.79,79011.33,0.2,-0.10888,7e-05,11.27288]
[1777265333547,41.79,79011.28,0.2,-0.10888,7e-05,11.27315]
[1777265335512,41.79,79011.28,0.2,-0.10887,7e-05,11.27287]
[1777265335529,41.79,79011.28,0.2,-0.10887,7e-05,11.27287]
[1777265335533,41.78,79011.85,0.2,-0.10883,7e-05,11.26954]
[1777265337520,41.78,79011.85,0.2,-0.10883,7e-05,11.26926]
[1777265337562,41.78,79011.85,0.2,-0.10883,7e-05,11.26926]
[1777265337595,41.78,79011.85,0.2,-0.10883,7e-05,11.26926]
[1777265337620,41.78,79011.85,0.2,-0.10883,7e-05,11.26926]
[1777265337692,41.78,79012.14,0.2,-0.1088,7e-05,11.26742]
[1777265339539,41.78,79012.14,0.2,-0.1088,7e-05,11.26714]
[1777265339572,41.78,79012.14,0.2,-0.1088,7e-05,11.26714]
[1777265339599,41.78,79011.95,0.2,-0.10881,7e-05,11.26788]
[1777265341623,41.78,79015.73,0.2,-0.10852,7e-05,11.24734]
[1777265341662,41.78,79015.73,0.2,-0.10852,7e-05,11.24734]
[1777265341763,41.78,79017.14,0.2,-0.10842,7e-05,11.23949]
[1777265343624,41.78,79017.14,0.2,-0.10841,7e-05,11.23924]
[1777265343655,41.78,79017.14,0.2,-0.10841,7e-05,11.23924]
[1777265343664,41.78,79017.14,0.2,-0.10841,7e-05,11.23924]
[1777265343685,41.78,79017.14,0.2,-0.10841,7e-05,11.23924]
[1777265343765,41.78,79016.41,0.2,-0.10846,7e-05,11.24264]
[1777265345635,41.78,79016.41,0.2,-0.10846,7e-05,11.24264]
[1777265345656,41.78,79016.41,0.2,-0.10846,7e-05,11.24264]
[1777265345657,41.78,79017.25,0.2,-0.10839,7e-05,11.23788]
[1777265347666,41.78,79017.25,0.2,-0.10839,7e-05,11.23763]
[1777265347695,41.78,79017.25,0.2,-0.10839,7e-05,11.23763]
[1777265347768,41.78,79017.29,0.2,-0.10838,7e-05,11.23691]
[1777265349713,41.78,79017.29,0.2,-0.10838,7e-05,11.23691]
[1777265349740,41.78,79017.29,0.2,-0.10838,7e-05,11.23691]
[1777265349749,41.78,79017.29,0.2,-0.10838,7e-05,11.23691]
[1777265349769,41.78,79017.29,0.2,-0.10838,7e-05,11.23691]
[1777265349787,41.77,79019.36,0.2,-0.10822,7e-05,11.22532]
[1777265351614,41.77,79018.73,0.2,-0.10826,7e-05,11.22846]
[1777265351656,41.77,79018.73,0.2,-0.10826,7e-05,11.22846]
[1777265351729,41.77,79018.73,0.2,-0.10826,7e-05,11.22846]
[1777265351754,41.77,79018.73,0.2,-0.10826,7e-05,11.22846]
[1777265351834,41.77,79017.93,0.2,-0.10832,7e-05,11.23251]
[1777265353774,41.77,79017.93,0.2,-0.10832,7e-05,11.23251]
[1777265353798,41.77,79017.93,0.2,-0.10832,7e-05,11.23251]
[1777265353810,41.77,79017.93,0.2,-0.10832,7e-05,11.23251]
[1777265353826,41.77,79017.93,0.2,-0.10832,7e-05,11.23251]
[1777265353860,41.77,79023.03,0.2,-0.10794,7e-05,11.20473]
[1777265355797,41.77,79023.03,0.2,-0.10794,7e-05,11.20473]
[1777265355819,41.77,79023.03,0.2,-0.10794,7e-05,11.20473]
[1777265355853,41.77,79021.42,0.2,-0.10805,7e-05,11.21294]
[1777265357835,41.77,79021.42,0.2,-0.10805,7e-05,11.21294]
[1777265357868,41.77,79021.42,0.2,-0.10805,7e-05,11.21294]
[1777265357877,41.77,79019.56,0.2,-0.10818,7e-05,11.22245]
[1777265359881,41.77,79019.56,0.2,-0.10818,7e-05,11.22245]
[1777265359926,41.77,79019.56,0.2,-0.10818,7e-05,11.22245]
[1777265359934,41.77,79019.56,0.2,-0.10818,7e-05,11.22245]
[1777265359956,41.77,79019.56,0.2,-0.10818,7e-05,11.22245]
[1777265359998,41.77,79019.88,0.2,-0.10815,7e-05,11.22028]
[1777265361893,41.77,79020.43,0.2,-0.10811,7e-05,11.2171]
[1777265361911,41.77,79020.43,0.2,-0.10811,7e-05,11.2171]
[1777265362000,41.77,79020.43,0.2,-0.10811,7e-05,11.21687]
[1777265363934,41.77,79020.43,0.2,-0.10811,7e-05,11.21687]
[1777265363974,41.77,79020.43,0.2,-0.10811,7e-05,11.21687]
[1777265364035,41.77,79020.43,0.2,-0.1081,7e-05,11.21642]
[1777265365592,41.77,79020.43,0.2,-0.1081,7e-05,11.21642]
[1777265365634,41.77,79020.43,0.2,-0.1081,7e-05,11.21642]
[1777265365989,41.77,79020.43,0.2,-0.1081,7e-05,11.21642]
[1777265366016,41.77,79020.43,0.2,-0.1081,7e-05,11.21642]
[1777265366049,41.77,79015.42,0.2,-0.10846,7e-05,11.24279]
[1777265368046,41.77,79015.42,0.2,-0.10846,7e-05,11.24279]
[1777265368074,41.77,79015.42,0.2,-0.10846,7e-05,11.24279]
[1777265368079,41.76,79014.04,0.2,-0.10856,7e-05,11.24965]
[1777265370088,41.76,79014.04,0.2,-0.10856,7e-05,11.24965]
[1777265370120,41.76,79014.04,0.2,-0.10856,7e-05,11.24965]
[1777265370957,41.76,79015.28,0.2,-0.10846,7e-05,11.24219]
[1777265372113,41.76,79015.28,0.2,-0.10846,7e-05,11.24219]
[1777265372135,41.76,79015.28,0.2,-0.10842,7e-05,11.23764]
[1777265372151,41.76,79015.28,0.2,-0.10842,7e-05,11.23764]
[1777265372169,41.76,79015.28,0.2,-0.10842,7e-05,11.23764]
[1777265372655,41.76,79013.45,0.2,-0.10855,7e-05,11.24718]
[1777265374135,41.76,79013.45,0.2,-0.10855,7e-05,11.24693]
[1777265374156,41.76,79013.45,0.2,-0.10855,7e-05,11.24693]
[1777265374567,41.76,79011.13,0.2,-0.10871,7e-05,11.2591]
[1777265376174,41.76,79010.95,0.2,-0.10872,7e-05,11.25978]
[1777265376191,41.76,79010.95,0.2,-0.10872,7e-05,11.25978]
[1777265376580,41.76,79010.2,0.2,-0.10878,7e-05,11.26352]
[1777265378228,41.76,79009.58,0.2,-0.10882,7e-05,11.26656]
[1777265378263,41.76,79009.58,0.2,-0.10882,7e-05,11.26656]
[1777265378278,41.76,79009.58,0.2,-0.10882,7e-05,11.26656]
[1777265378294,41.76,79009.58,0.2,-0.10882,7e-05,11.26656]
[1777265378593,41.76,79008.34,0.2,-0.10891,7e-05,11.27292]
[1777265380264,41.76,79010.06,0.2,-0.10877,7e-05,11.2634]
[1777265380312,41.76,79010.06,0.2,-0.10877,7e-05,11.2634]
[1777265381030,41.76,79009.52,0.2,-0.10881,7e-05,11.26574]
[1777265382304,41.76,79009.52,0.2,-0.10881,7e-05,11.26574]
[1777265382333,41.76,79009.52,0.2,-0.10881,7e-05,11.26574]
[1777265382621,41.75,79009.65,0.2,-0.10879,7e-05,11.26476]
[1777265384326,41.75,79009.35,0.2,-0.10881,7e-05,11.26609]
[1777265384359,41.75,79009.35,0.2,-0.10881,7e-05,11.26609]
[1777265384370,41.75,79009.35,0.2,-0.10881,7e-05,11.26609]
[1777265384389,41.75,79009.35,0.2,-0.10881,7e-05,11.26609]
[1777265384637,41.75,79009.14,0.2,-0.10882,7e-05,11.26694]
[1777265386354,41.75,79009.24,0.2,-0.10881,7e-05,11.26612]
[1777265386393,41.75,79009.24,0.2,-0.10881,7e-05,11.26612]
[1777265386650,41.75,79009.75,0.2,-0.10877,7e-05,11.26311]
[1777265388386,41.75,79010.12,0.2,-0.10874,7e-05,11.26086]
[1777265388424,41.75,79010.12,0.2,-0.10874,7e-05,11.26086]
[1777265388665,41.75,79008.67,0.2,-0.10884,7e-05,11.26838]
[1777265390443,41.75,79007.63,0.2,-0.10892,7e-05,11.27369]
[1777265390476,41.75,79007.63,0.2,-0.10892,7e-05,11.27369]
[1777265390490,41.75,79007.63,0.2,-0.10892,7e-05,11.27369]
[1777265390504,41.75,79007.63,0.2,-0.10892,7e-05,11.27369]
[1777265390910,41.75,79007.63,0.2,-0.10892,7e-05,11.27369]
[1777265390983,41.75,79007.63,0.2,-0.10892,7e-05,11.27369]
[1777265391063,41.75,79005.25,0.2,-0.10909,7e-05,11.2859]
[1777265394616,41.75,78997.84,0.2,-0.10963,7e-05,11.32508]
[1777265394646,41.75,78997.84,0.2,-0.10963,7e-05,11.32508]
[1777265394706,41.75,78996.21,0.2,-0.10974,7e-05,11.3335]
[1777265396579,41.75,78996.09,0.2,-0.10975,7e-05,11.33377]
[1777265396617,41.75,78996.09,0.2,-0.10975,7e-05,11.33377]
[1777265397058,41.75,78996.09,0.2,-0.10975,7e-05,11.33377]
[1777265397096,41.75,78996.09,0.2,-0.10975,7e-05,11.33377]
[1777265397137,41.74,78998.16,0.2,-0.10958,7e-05,11.32191]
[1777265400631,41.74,78998.59,0.2,-0.10954,7e-05,11.31889]
[1777265400657,41.74,78998.59,0.2,-0.10954,7e-05,11.31889]
[1777265400748,41.74,78999.54,0.2,-0.10947,7e-05,11.31343]
[1777265402666,41.74,78999.66,0.2,-0.10945,7e-05,11.31244]
[1777265402706,41.74,78999.66,0.2,-0.10945,7e-05,11.31244]
[1777265402765,41.74,78999.66,0.2,-0.10945,7e-05,11.3121]
[1777265404714,41.74,78998.71,0.2,-0.10952,7e-05,11.31686]
[1777265404758,41.74,78998.71,0.2,-0.10952,7e-05,11.31686]
[1777265404775,41.74,78999.61,0.2,-0.10944,7e-05,11.31167]
[1777265406165,41.74,78999.83,0.2,-0.10942,7e-05,11.31014]
[1777265406229,41.74,78999.83,0.2,-0.10942,7e-05,11.31014]
[1777265406239,41.74,78999.83,0.2,-0.10942,7e-05,11.31014]
[1777265406735,41.74,78999.83,0.2,-0.10942,7e-05,11.31014]
[1777265406780,41.74,78999.83,0.2,-0.10942,7e-05,11.31014]
[1777265406870,41.74,78996.15,0.2,-0.10969,7e-05,11.32958]
[1777265408751,41.73,78996.15,0.2,-0.10969,7e-05,11.32923]
[1777265408789,41.73,78996.15,0.2,-0.10969,7e-05,11.32923]
[1777265408868,41.73,78993.79,0.2,-0.10985,7e-05,11.34115]
[1777265410707,41.73,78993.79,0.2,-0.10985,7e-05,11.34115]
[1777265412083,41.73,78996.41,0.2,-0.10965,7e-05,11.32666]
[1777265412148,41.73,78996.41,0.2,-0.10965,7e-05,11.32666]
[1777265412163,41.73,78996.41,0.2,-0.10965,7e-05,11.32666]
[1777265412186,41.73,78997.18,0.2,-0.10959,7e-05,11.32214]
[1777265412262,41.73,78997.18,0.2,-0.10959,7e-05,11.32214]
[1777265412286,41.73,78997.18,0.2,-0.10959,7e-05,11.32214]
[1777265412852,41.73,78997.33,0.2,-0.10957,7e-05,11.32096]
[1777265413860,41.73,78987.47,0.2,-0.11031,7e-05,11.37422]
[1777265416929,41.73,78990.39,0.2,-0.1101,7e-05,11.35873]
[1777265416944,41.73,78990.39,0.2,-0.1101,7e-05,11.35873]
[1777265417022,41.73,78990.39,0.2,-0.1101,7e-05,11.35873]
[1777265417044,41.73,78990.39,0.2,-0.1101,7e-05,11.35873]
[1777265417109,41.73,78989.66,0.2,-0.11015,7e-05,11.36264]
[1777265419007,41.73,78989.66,0.2,-0.11015,7e-05,11.36249]
[1777265419015,41.73,78989.66,0.2,-0.11015,7e-05,11.36249]
[1777265419034,41.73,78989.66,0.2,-0.11015,7e-05,11.36249]
[1777265419067,41.73,78990.39,0.2,-0.11009,7e-05,11.35841]
[1777265421008,41.73,78990.39,0.2,-0.11009,7e-05,11.35826]
[1777265421029,41.73,78990.39,0.2,-0.11009,7e-05,11.35826]
[1777265421056,41.73,78990.39,0.2,-0.11009,7e-05,11.35826]
[1777265421065,41.73,78990.39,0.2,-0.11009,7e-05,11.35826]
[1777265421071,41.73,78990.39,0.2,-0.11009,7e-05,11.35826]
[1777265421089,41.73,78990.39,0.2,-0.11009,7e-05,11.35826]
[1777265421110,41.73,78991.09,0.2,-0.11004,7e-05,11.35435]
[1777265423081,41.73,78991.09,0.2,-0.11003,7e-05,11.3542]
[1777265423089,41.73,78991.09,0.2,-0.11003,7e-05,11.3542]
[1777265423108,41.73,78991.09,0.2,-0.11003,7e-05,11.3542]
[1777265423171,41.73,78994.82,0.2,-0.10975,7e-05,11.33399]
[1777265425120,41.73,78994.82,0.2,-0.10975,7e-05,11.33387]
[1777265425129,41.73,78994.82,0.2,-0.10975,7e-05,11.33387]
[1777265425158,41.73,78994.82,0.2,-0.10975,7e-05,11.33387]
[1777265425950,41.73,78994.28,0.2,-0.10979,7e-05,11.33653]
[1777265427181,41.73,78994.8,0.2,-0.10975,7e-05,11.33361]
[1777265427205,41.73,78994.8,0.2,-0.10975,7e-05,11.33361]
[1777265427965,41.73,78994.8,0.2,-0.10975,7e-05,11.3335]
[1777265429214,41.73,78995.13,0.2,-0.10972,7e-05,11.33161]
[1777265429237,41.73,78995.13,0.2,-0.10972,7e-05,11.33161]
[1777265429251,41.73,78995.13,0.2,-0.10972,7e-05,11.33161]
[1777265429265,41.73,78995.13,0.2,-0.10972,7e-05,11.33161]
[1777265429978,41.73,78994.88,0.2,-0.10974,7e-05,11.33284]
[1777265431233,41.73,78994.58,0.2,-0.10976,7e-05,11.33435]
[1777265431262,41.73,78994.58,0.2,-0.10976,7e-05,11.33435]
[1777265431631,41.73,78994.58,0.2,-0.10976,7e-05,11.33435]
[1777265431689,41.73,78994.58,0.2,-0.10976,7e-05,11.33435]
[1777265431754,41.73,78994.58,0.2,-0.10976,7e-05,11.33435]
[1777265431994,41.73,78994.27,0.2,-0.10974,7e-05,11.33134]
[1777265433283,41.72,78999.15,0.2,-0.10938,7e-05,11.30473]
[1777265433287,41.72,78999.15,0.2,-0.10938,7e-05,11.30473]
[1777265433300,41.72,78999.15,0.2,-0.10938,7e-05,11.30473]
[1777265434009,41.72,78999.76,0.2,-0.10933,7e-05,11.3011]
[1777265435284,41.72,78998.74,0.2,-0.1094,7e-05,11.30623]
[1777265435326,41.72,78998.74,0.2,-0.1094,7e-05,11.30623]
[1777265436022,41.72,78998.74,0.2,-0.10939,7e-05,11.30588]
[1777265437314,41.72,78997.82,0.2,-0.10946,7e-05,11.31046]
[1777265437351,41.72,78997.82,0.2,-0.10946,7e-05,11.31046]
[1777265438035,41.72,78997.69,0.2,-0.10946,7e-05,11.3108]
[1777265439357,41.72,78997.69,0.2,-0.10946,7e-05,11.3108]
[1777265439381,41.72,78997.69,0.2,-0.10946,7e-05,11.3108]
[1777265440048,41.72,78997.41,0.2,-0.10947,7e-05,11.31159]
[1777265441386,41.72,78996.88,0.2,-0.10951,7e-05,11.31408]
[1777265441424,41.72,78996.88,0.2,-0.10951,7e-05,11.31408]
[1777265442063,41.72,78996.92,0.2,-0.1095,7e-05,11.31351]
[1777265443414,41.72,78996.35,0.2,-0.10954,7e-05,11.31622]
[1777265443441,41.72,78996.35,0.2,-0.10954,7e-05,11.31622]
[1777265443455,41.72,78996.35,0.2,-0.10954,7e-05,11.31622]
[1777265443471,41.72,78996.35,0.2,-0.10954,7e-05,11.31622]
[1777265444081,41.72,78996.44,0.2,-0.10952,7e-05,11.31538]
[1777265445442,41.71,78996.47,0.2,-0.10952,7e-05,11.31486]
[1777265445464,41.71,78996.47,0.2,-0.10952,7e-05,11.31486]
[1777265446093,41.71,78997.09,0.2,-0.10947,7e-05,11.31118]
[1777265447455,41.71,78997.09,0.2,-0.10947,7e-05,11.31118]
[1777265447491,41.71,78997.09,0.2,-0.10947,7e-05,11.31118]
[1777265448106,41.71,78996.44,0.2,-0.10951,7e-05,11.31398]
[1777265449512,41.71,78996.37,0.2,-0.10951,7e-05,11.314]
[1777265449553,41.71,78996.37,0.2,-0.10951,7e-05,11.314]
[1777265450120,41.71,78995.92,0.2,-0.10954,7e-05,11.31608]
[1777265451538,41.71,78995.94,0.2,-0.10953,7e-05,11.31562]
[1777265451568,41.71,78995.94,0.2,-0.10953,7e-05,11.31562]
[1777265451580,41.71,78995.94,0.2,-0.10953,7e-05,11.31562]
[1777265451596,41.71,78995.94,0.2,-0.10953,7e-05,11.31562]
[1777265451647,41.71,78995.54,0.2,-0.10956,7e-05,11.31778]
[1777265453568,41.71,78995.54,0.2,-0.10955,7e-05,11.31709]
[1777265453595,41.71,78995.54,0.2,-0.10955,7e-05,11.31709]
[1777265454149,41.71,78995.21,0.2,-0.10957,7e-05,11.31853]
[1777265455391,41.71,78995.46,0.2,-0.10955,7e-05,11.31686]
[1777265455413,41.71,78995.46,0.2,-0.10955,7e-05,11.31686]
[1777265455585,41.71,78995.46,0.2,-0.10955,7e-05,11.31686]
[1777265455623,41.71,78995.46,0.2,-0.10955,7e-05,11.31686]
[1777265456163,41.7,78992.83,0.2,-0.10974,7e-05,11.33067]
[1777265457625,41.7,78992.83,0.2,-0.10973,7e-05,11.33033]
[1777265457659,41.7,78992.83,0.2,-0.10973,7e-05,11.33033]
[1777265457671,41.7,78992.83,0.2,-0.10973,7e-05,11.33033]
[1777265457688,41.7,78992.83,0.2,-0.10973,7e-05,11.33033]
[1777265458177,41.7,78993.93,0.2,-0.10965,7e-05,11.32407]
[1777265459661,41.7,78993.8,0.2,-0.10965,7e-05,11.32444]
[1777265459680,41.7,78993.8,0.2,-0.10965,7e-05,11.32444]
[1777265460191,41.7,78993.76,0.2,-0.10965,7e-05,11.32433]
[1777265461696,41.7,78994.07,0.2,-0.10962,7e-05,11.32233]
[1777265461700,41.7,78994.07,0.2,-0.10962,7e-05,11.32233]
[1777265461707,41.7,78994.07,0.2,-0.10962,7e-05,11.32233]
[1777265461729,41.7,78994.07,0.2,-0.10962,7e-05,11.32233]
[1777265462204,41.7,78994.2,0.2,-0.10961,7e-05,11.32131]
[1777265462544,41.7,78994.2,0.2,-0.10961,7e-05,11.32131]
[1777265462555,41.7,78994.2,0.2,-0.10961,7e-05,11.32131]
[1777265462583,41.7,78994.2,0.2,-0.10961,7e-05,11.32131]
[1777265463213,41.7,78992.52,0.2,-0.10973,7e-05,11.33002]
[1777265463718,41.7,78992.52,0.2,-0.10973,7e-05,11.33002]
[1777265463742,41.7,78992.52,0.2,-0.10973,7e-05,11.33002]
[1777265463779,41.7,78992.52,0.2,-0.10973,7e-05,11.33002]
[1777265464219,41.7,78986.56,0.2,-0.11017,7e-05,11.36204]
[1777265465757,41.7,78982.07,0.2,-0.11051,7e-05,11.38612]
[1777265465788,41.7,78982.07,0.2,-0.11051,7e-05,11.38612]
[1777265466124,41.7,78982.07,0.2,-0.11051,7e-05,11.38612]
[1777265466150,41.7,78982.07,0.2,-0.11051,7e-05,11.38612]
[1777265466232,41.7,78982.48,0.2,-0.11048,7e-05,11.38378]
[1777265467831,41.7,78982.48,0.2,-0.11048,7e-05,11.38378]
[1777265467863,41.7,78982.48,0.2,-0.11048,7e-05,11.38378]
[1777265467867,41.7,78983.17,0.2,-0.11042,7e-05,11.37994]
[1777265469855,41.7,78983.17,0.2,-0.11042,7e-05,11.37982]
[1777265469897,41.7,78983.17,0.2,-0.11042,7e-05,11.37982]
[1777265469978,41.7,78982.29,0.2,-0.11048,7e-05,11.38431]
[1777265471901,41.7,78982.29,0.2,-0.11048,7e-05,11.38431]
[1777265471925,41.7,78982.29,0.2,-0.11048,7e-05,11.38431]
[1777265471956,41.7,78982.29,0.2,-0.11048,7e-05,11.38431]
[1777265472236,41.7,78981.86,0.2,-0.11051,7e-05,11.38638]
[1777265474010,41.7,78981.86,0.2,-0.11051,7e-05,11.38638]
[1777265474054,41.7,78981.86,0.2,-0.11051,7e-05,11.38638]
[1777265474144,41.7,78975.68,0.2,-0.11097,8e-05,11.41938]
[1777265475573,41.7,78975.68,0.2,-0.11097,8e-05,11.41938]
[1777265475604,41.7,78975.68,0.2,-0.11097,8e-05,11.41938]
[1777265475673,41.69,78972.88,0.2,-0.11118,8e-05,11.43431]
[1777265477997,41.69,78972.88,0.2,-0.11118,8e-05,11.4341]
[1777265478025,41.69,78972.88,0.2,-0.11118,8e-05,11.4341]
[1777265478082,41.69,78975.68,0.2,-0.11096,8e-05,11.41858]
[1777265480054,41.69,78975.68,0.2,-0.11096,8e-05,11.41858]
[1777265480083,41.69,78975.68,0.2,-0.11096,8e-05,11.41858]
[1777265480217,41.69,78975.68,0.2,-0.11096,8e-05,11.41858]
[1777265480235,41.69,78975.68,0.2,-0.11096,8e-05,11.41858]
[1777265480127,41.69,78976.26,0.2,-0.11091,8e-05,11.41506]
[1777265480330,41.69,78976.26,0.2,-0.11091,8e-05,11.41506]
[1777265482113,41.69,78976.26,0.2,-0.11091,8e-05,11.41506]
[1777265482148,41.69,78976.26,0.2,-0.11091,8e-05,11.41506]
[1777265482198,41.69,78974.27,0.2,-0.11106,8e-05,11.42538]
[1777265484107,41.69,78974.27,0.2,-0.11106,8e-05,11.42538]
[1777265484132,41.69,78974.27,0.2,-0.11106,8e-05,11.42538]
[1777265484196,41.69,78973.49,0.2,-0.11111,8e-05,11.42916]
[1777265486138,41.69,78973.49,0.2,-0.11111,8e-05,11.42916]
[1777265486189,41.69,78973.49,0.2,-0.11111,8e-05,11.42916]
[1777265486227,41.69,78975.42,0.2,-0.11096,8e-05,11.41831]
[1777265488164,41.69,78975.42,0.2,-0.11096,8e-05,11.41831]
[1777265488208,41.69,78975.42,0.2,-0.11096,8e-05,11.41831]
[1777265488251,41.69,78975.88,0.2,-0.11092,8e-05,11.4154]
[1777265490185,41.69,78975.88,0.2,-0.11092,8e-05,11.4154]
[1777265490216,41.69,78975.88,0.2,-0.11092,8e-05,11.4154]
[1777265490400,41.69,78976.84,0.2,-0.11084,8e-05,11.40977]
[1777265492262,41.69,78976.28,0.2,-0.11084,8e-05,11.408]
[1777265492302,41.69,78976.28,0.2,-0.11084,8e-05,11.408]
[1777265492321,41.69,78976.28,0.2,-0.11084,8e-05,11.408]
[1777265492334,41.69,78976.28,0.2,-0.11084,8e-05,11.408]
[1777265492724,41.69,78976.9,0.2,-0.11079,8e-05,11.40443]
[1777265494270,41.69,78976.9,0.2,-0.11079,8e-05,11.40421]
[1777265494307,41.69,78976.9,0.2,-0.11079,8e-05,11.40421]
[1777265494428,41.68,78977.69,0.2,-0.11073,8e-05,11.39972]
[1777265496320,41.68,78978.66,0.2,-0.11065,8e-05,11.39405]
[1777265496358,41.68,78978.66,0.2,-0.11065,8e-05,11.39405]
[1777265496447,41.68,78978.66,0.2,-0.11065,8e-05,11.39405]
[1777265497368,41.68,78978.66,0.2,-0.11065,8e-05,11.39405]
[1777265497389,41.68,78978.66,0.2,-0.11065,8e-05,11.39405]
[1777265497453,41.68,78979.5,0.2,-0.11058,8e-05,11.3893]
[1777265498328,41.68,78979.5,0.2,-0.11058,8e-05,11.3893]
[1777265498344,41.68,78979.5,0.2,-0.11058,8e-05,11.3893]
[1777265498457,41.68,78979.5,0.2,-0.11058,8e-05,11.38909]
[1777265502497,41.68,78978.93,0.2,-0.11061,8e-05,11.3915]
[1777265502532,41.68,78978.93,0.2,-0.11061,8e-05,11.3915]
[1777265502571,41.68,78979.77,0.2,-0.11055,8e-05,11.38675]
[1777265504481,41.68,78979.77,0.2,-0.11054,8e-05,11.38652]
[1777265504518,41.68,78979.77,0.2,-0.11054,8e-05,11.38652]
[1777265504589,41.68,78980.05,0.2,-0.11052,8e-05,11.38479]
[1777265506541,41.68,78980.05,0.2,-0.11052,8e-05,11.38458]
[1777265506564,41.68,78980.05,0.2,-0.11052,8e-05,11.38458]
[1777265506603,41.68,78976.83,0.2,-0.11076,8e-05,11.40174]
[1777265508555,41.68,78976.83,0.2,-0.11075,8e-05,11.4015]
[1777265508583,41.68,78976.83,0.2,-0.11075,8e-05,11.4015]
[1777265508590,41.68,78974.78,0.2,-0.1109,8e-05,11.41233]
[1777265510580,41.68,78973.53,0.2,-0.11099,8e-05,11.41858]
[1777265510604,41.68,78973.53,0.2,-0.11099,8e-05,11.41858]
[1777265510692,41.68,78973.23,0.2,-0.11101,8e-05,11.4202]
[1777265512570,41.67,78972.73,0.2,-0.11104,8e-05,11.42238]
[1777265512593,41.67,78972.73,0.2,-0.11104,8e-05,11.42238]
[1777265512643,41.67,78971.1,0.2,-0.11117,8e-05,11.43119]
[1777265514644,41.67,78971.1,0.2,-0.11116,8e-05,11.43092]
[1777265514684,41.67,78971.1,0.2,-0.11116,8e-05,11.43092]
[1777265514785,41.67,78967.88,0.2,-0.1114,8e-05,11.44805]
[1777265516631,41.67,78967.88,0.2,-0.1114,8e-05,11.44778]
[1777265516664,41.67,78967.88,0.2,-0.1114,8e-05,11.44778]
[1777265516688,41.67,78966.6,0.2,-0.11149,8e-05,11.4544]
[1777265518688,41.67,78966.6,0.2,-0.11149,8e-05,11.45411]
[1777265518730,41.67,78966.6,0.2,-0.11149,8e-05,11.45411]
[1777265518912,41.67,78966.6,0.2,-0.11149,8e-05,11.45411]
[1777265518957,41.67,78966.6,0.2,-0.11149,8e-05,11.45411]
[1777265519010,41.67,78966.74,0.2,-0.11147,8e-05,11.45276]
[1777265522787,41.67,78966.45,0.2,-0.11148,8e-05,11.45346]
[1777265522809,41.67,78966.45,0.2,-0.11148,8e-05,11.45346]
[1777265522843,41.67,78966.0,0.2,-0.11151,8e-05,11.4559]
[1777265526804,41.66,78965.97,0.2,-0.1115,8e-05,11.45519]
[1777265526842,41.66,78965.97,0.2,-0.1115,8e-05,11.45519]
[1777265526921,41.66,78965.73,0.2,-0.11152,8e-05,11.45621]
[1777265528822,41.66,78965.73,0.2,-0.11151,8e-05,11.45593]
[1777265528861,41.66,78965.73,0.2,-0.11151,8e-05,11.45593]
[1777265528866,41.66,78965.66,0.2,-0.11151,8e-05,11.45603]
[1777265530289,41.66,78965.66,0.2,-0.11151,8e-05,11.45603]
[1777265530345,41.66,78965.62,0.2,-0.11151,8e-05,11.45569]
[1777265530683,41.66,78965.62,0.2,-0.11151,8e-05,11.45569]
[1777265532082,41.66,78979.46,0.2,-0.11046,8e-05,11.38042]
[1777265534224,41.66,78979.87,0.2,-0.11043,8e-05,11.3782]
[1777265534292,41.66,78979.87,0.2,-0.11043,8e-05,11.3782]
[1777265534224,41.66,78980.02,0.2,-0.11042,8e-05,11.37708]
[1777265534710,41.66,78980.02,0.2,-0.11042,8e-05,11.37708]
[1777265537013,41.66,78983.5,0.2,-0.11015,7e-05,11.35815]
[1777265537058,41.66,78983.5,0.2,-0.11015,7e-05,11.35815]
[1777265537156,41.66,78983.19,0.2,-0.11017,7e-05,11.35957]
[1777265538983,41.66,78983.19,0.2,-0.11017,7e-05,11.35957]
[1777265539001,41.66,78983.19,0.2,-0.11017,7e-05,11.35957]
[1777265539048,41.66,78985.85,0.2,-0.10997,7e-05,11.34496]
[1777265541040,41.66,78985.85,0.2,-0.10997,7e-05,11.34496]
[1777265541078,41.66,78985.85,0.2,-0.10997,7e-05,11.34496]
[1777265541087,41.66,78985.85,0.2,-0.10997,7e-05,11.34496]
[1777265541107,41.66,78985.85,0.2,-0.10997,7e-05,11.34496]
[1777265541108,41.66,78986.82,0.2,-0.10989,7e-05,11.33948]
[1777265543046,41.66,78986.61,0.2,-0.10991,7e-05,11.3405]
[1777265543085,41.66,78986.61,0.2,-0.10991,7e-05,11.3405]
[1777265543123,41.66,78986.89,0.2,-0.10989,7e-05,11.33887]
[1777265545054,41.66,78986.89,0.2,-0.10989,7e-05,11.33887]
[1777265545073,41.66,78986.89,0.2,-0.10989,7e-05,11.33887]
[1777265545148,41.66,78991.13,0.2,-0.10957,7e-05,11.31578]
[1777265545360,41.66,78991.13,0.2,-0.10957,7e-05,11.31578]
[1777265545380,41.66,78991.13,0.2,-0.10957,7e-05,11.31578]
[1777265545788,41.66,78991.13,0.2,-0.10957,7e-05,11.31578]
[1777265547096,41.66,78991.13,0.2,-0.10957,7e-05,11.31578]
[1777265547122,41.66,78991.13,0.2,-0.10957,7e-05,11.31578]
[1777265547127,41.66,78995.02,0.2,-0.10927,7e-05,11.29466]
[1777265549117,41.66,78995.02,0.2,-0.10927,7e-05,11.29466]
[1777265549158,41.66,78995.02,0.2,-0.10927,7e-05,11.29466]
[1777265549207,41.66,78993.94,0.2,-0.10935,7e-05,11.30035]
[1777265551147,41.66,78993.94,0.2,-0.10935,7e-05,11.30035]
[1777265551188,41.66,78993.94,0.2,-0.10935,7e-05,11.30035]
[1777265551271,41.65,78996.67,0.2,-0.10911,7e-05,11.28095]
[1777265553175,41.65,78995.74,0.2,-0.10918,7e-05,11.2859]
[1777265553207,41.65,78995.74,0.2,-0.10918,7e-05,11.2859]
[1777265553234,41.65,78995.74,0.2,-0.10918,7e-05,11.2859]
[1777265553290,41.65,78997.19,0.2,-0.10907,7e-05,11.27803]
[1777265555209,41.65,78997.19,0.2,-0.10907,7e-05,11.27803]
[1777265555237,41.65,78997.19,0.2,-0.10907,7e-05,11.27803]
[1777265555286,41.65,78997.9,0.2,-0.10902,7e-05,11.27411]
[1777265557233,41.65,79002.49,0.2,-0.10867,7e-05,11.24908]
[1777265557271,41.65,79002.49,0.2,-0.10867,7e-05,11.24908]
[1777265557250,41.65,79002.23,0.2,-0.10869,7e-05,11.25017]
[1777265559305,41.65,79002.23,0.2,-0.10869,7e-05,11.25017]
[1777265559318,41.65,79003.4,0.2,-0.10859,7e-05,11.24328]
[1777265559349,41.65,79003.4,0.2,-0.10859,7e-05,11.24328]
[1777265561254,41.65,79003.4,0.2,-0.10859,7e-05,11.24328]
[1777265561312,41.65,79003.4,0.2,-0.10859,7e-05,11.24328]
[1777265562135,41.65,79005.48,0.2,-0.10843,7e-05,11.23123]
[1777265562700,41.65,79005.48,0.2,-0.10843,7e-05,11.23123]
[1777265563337,41.65,79005.48,0.2,-0.10843,7e-05,11.23123]
[1777265563447,41.65,79005.48,0.2,-0.10843,7e-05,11.23123]
[1777265563914,41.65,79004.66,0.2,-0.10848,7e-05,11.23536]
[1777265565380,41.65,79004.77,0.2,-0.10847,7e-05,11.23448]
[1777265565424,41.65,79004.77,0.2,-0.10847,7e-05,11.23448]
[1777265565929,41.65,79005.08,0.2,-0.10844,7e-05,11.23253]
[1777265567415,41.65,79003.56,0.2,-0.10855,7e-05,11.24042]
[1777265567460,41.65,79003.56,0.2,-0.10855,7e-05,11.24042]
[1777265567942,41.65,79001.05,0.2,-0.10873,7e-05,11.25362]
[1777265568920,41.65,79001.05,0.2,-0.10873,7e-05,11.25362]
[1777265568965,41.65,79001.05,0.2,-0.10873,7e-05,11.25362]
[1777265569066,41.64,79002.31,0.2,-0.10863,7e-05,11.24622]
[1777265571483,41.64,78999.87,0.2,-0.10881,7e-05,11.25905]
[1777265571535,41.64,78999.87,0.2,-0.10881,7e-05,11.25905]
[1777265571973,41.64,78998.91,0.2,-0.10888,7e-05,11.26389]
[1777265573518,41.64,78998.97,0.2,-0.10887,7e-05,11.26325]
[1777265573563,41.64,78998.97,0.2,-0.10887,7e-05,11.26325]
[1777265573987,41.64,78995.67,0.2,-0.10911,7e-05,11.28069]
[1777265575559,41.64,78995.25,0.2,-0.10913,7e-05,11.28227]
[1777265575603,41.64,78995.25,0.2,-0.10913,7e-05,11.28227]
[1777265576001,41.64,78994.1,0.2,-0.10922,7e-05,11.28847]
[1777265577605,41.64,78994.48,0.2,-0.10918,7e-05,11.28607]
[1777265577656,41.64,78994.48,0.2,-0.10918,7e-05,11.28607]
[1777265578019,41.64,78994.81,0.2,-0.10915,7e-05,11.28362]
[1777265579609,41.64,78994.34,0.2,-0.10918,7e-05,11.28581]
[1777265579642,41.64,78994.34,0.2,-0.10918,7e-05,11.28581]
[1777265580029,41.63,78994.23,0.2,-0.10918,7e-05,11.28607]
[1777265581642,41.63,78993.32,0.2,-0.10925,7e-05,11.29097]
[1777265581691,41.63,78993.32,0.2,-0.10925,7e-05,11.29097]
[1777265582050,41.63,78993.74,0.2,-0.10922,7e-05,11.28836]
[1777265583654,41.63,78993.3,0.2,-0.10924,7e-05,11.2904]
[1777265583713,41.63,78993.3,0.2,-0.10924,7e-05,11.2904]
[1777265584057,41.63,78993.77,0.2,-0.1092,7e-05,11.28753]
[1777265585664,41.63,78992.89,0.2,-0.10926,7e-05,11.29161]
[1777265585688,41.63,78992.89,0.2,-0.10926,7e-05,11.29161]
[1777265586071,41.63,78993.0,0.2,-0.10925,7e-05,11.29068]
[1777265587729,41.63,78992.83,0.2,-0.10926,7e-05,11.29127]
[1777265587765,41.63,78992.83,0.2,-0.10926,7e-05,11.29127]
[1777265588086,41.63,78991.85,0.2,-0.10933,7e-05,11.29621]
[1777265588577,41.63,78991.85,0.2,-0.10933,7e-05,11.29621]
[1777265588696,41.63,78991.85,0.2,-0.10933,7e-05,11.29621]
[1777265589096,41.63,78996.0,0.2,-0.10901,7e-05,11.27355]
[1777265591803,41.63,79004.26,0.2,-0.10839,7e-05,11.22859]
[1777265591893,41.63,79004.26,0.2,-0.10839,7e-05,11.22859]
[1777265592113,41.63,79000.06,0.2,-0.1087,7e-05,11.25091]
[1777265593816,41.62,79001.28,0.2,-0.10861,7e-05,11.24407]
[1777265593857,41.62,79001.28,0.2,-0.10861,7e-05,11.24407]
[1777265594128,41.62,79002.03,0.2,-0.10855,7e-05,11.23977]
[1777265595817,41.62,79002.57,0.2,-0.1085,7e-05,11.23659]
[1777265595857,41.62,79002.57,0.2,-0.1085,7e-05,11.23659]
[1777265596142,41.62,79002.76,0.2,-0.10849,7e-05,11.2353]
[1777265597873,41.62,79001.28,0.2,-0.10859,7e-05,11.24298]
[1777265597904,41.62,79001.28,0.2,-0.10859,7e-05,11.24298]
[1777265597910,41.62,79001.67,0.2,-0.10856,7e-05,11.24088]
[1777265599880,41.62,79001.67,0.2,-0.10855,7e-05,11.24032]
[1777265599898,41.62,79001.67,0.2,-0.10855,7e-05,11.24032]
[1777265599912,41.62,79001.67,0.2,-0.10855,7e-05,11.24032]
[1777265599931,41.62,79001.67,0.2,-0.10855,7e-05,11.24032]
[1777265600170,41.62,79002.6,0.2,-0.10848,7e-05,11.23504]
[1777265601919,41.62,79002.6,0.2,-0.10848,7e-05,11.23504]
[1777265601942,41.62,79002.6,0.2,-0.10848,7e-05,11.23504]
[1777265602183,41.62,79003.05,0.2,-0.10844,7e-05,11.23207]
[1777265603945,41.62,79003.35,0.2,-0.10842,7e-05,11.23018]
[1777265603980,41.62,79003.35,0.2,-0.10842,7e-05,11.23018]
[1777265604198,41.62,79004.43,0.2,-0.10833,7e-05,11.22411]
[1777265605959,41.62,79004.17,0.2,-0.10835,7e-05,11.22524]
[1777265605992,41.62,79004.17,0.2,-0.10835,7e-05,11.22524]
[1777265606009,41.62,79004.17,0.2,-0.10835,7e-05,11.22524]
[1777265606023,41.62,79004.17,0.2,-0.10835,7e-05,11.22524]
[1777265606211,41.62,79003.28,0.2,-0.10841,7e-05,11.22975]
[1777265608000,41.62,79002.4,0.2,-0.10847,7e-05,11.2342]
[1777265608022,41.62,79002.4,0.2,-0.10847,7e-05,11.2342]
[1777265608225,41.61,79003.37,0.2,-0.1084,7e-05,11.22871]
[1777265610036,41.61,79001.99,0.2,-0.10849,7e-05,11.23585]
[1777265610082,41.61,79001.99,0.2,-0.10849,7e-05,11.23585]
[1777265610242,41.61,79002.16,0.2,-0.10848,7e-05,11.23465]
[1777265612062,41.61,79001.97,0.2,-0.10845,7e-05,11.23084]
[1777265612094,41.61,79001.97,0.2,-0.10845,7e-05,11.23084]
[1777265612111,41.61,79001.97,0.2,-0.10845,7e-05,11.23084]
[1777265612151,41.61,79001.97,0.2,-0.10845,7e-05,11.23084]
[1777265612254,41.61,79002.62,0.2,-0.1084,7e-05,11.22707]
[1777265614111,41.61,79003.31,0.2,-0.10834,7e-05,11.22309]
[1777265614130,41.61,79003.31,0.2,-0.10834,7e-05,11.22309]
[1777265614268,41.61,79003.78,0.2,-0.10831,7e-05,11.2203]
[1777265616128,41.61,79004.18,0.2,-0.10827,7e-05,11.2179]
[1777265616172,41.61,79004.18,0.2,-0.10827,7e-05,11.2179]
[1777265616282,41.61,79009.12,0.2,-0.10791,7e-05,11.19112]
[1777265618172,41.61,79010.47,0.2,-0.1078,7e-05,11.18367]
[1777265618197,41.61,79010.47,0.2,-0.1078,7e-05,11.18367]
[1777265618229,41.61,79010.52,0.2,-0.1078,7e-05,11.1832]
[1777265620210,41.61,79010.52,0.2,-0.10779,7e-05,11.183]
[1777265620246,41.61,79010.52,0.2,-0.10779,7e-05,11.183]
[1777265620253,41.61,79010.52,0.2,-0.10779,7e-05,11.183]
[1777265620278,41.61,79010.52,0.2,-0.10779,7e-05,11.183]
[1777265620377,41.61,79009.6,0.2,-0.10786,7e-05,11.18773]
[1777265622230,41.61,79009.6,0.2,-0.10786,7e-05,11.18753]
[1777265622265,41.61,79009.6,0.2,-0.10786,7e-05,11.18753]
[1777265622322,41.61,79009.56,0.2,-0.10786,7e-05,11.18754]
[1777265624303,41.61,79009.56,0.2,-0.10786,7e-05,11.18754]
[1777265624339,41.61,79009.56,0.2,-0.10786,7e-05,11.18754]
[1777265624338,41.61,79009.56,0.2,-0.10785,7e-05,11.18713]
[1777265626317,41.6,79009.81,0.2,-0.10783,7e-05,11.18559]
[1777265626354,41.6,79009.81,0.2,-0.10783,7e-05,11.18559]
[1777265626358,41.6,79010.33,0.2,-0.10779,7e-05,11.1826]
[1777265628351,41.6,79010.42,0.2,-0.10778,7e-05,11.18192]
[1777265628389,41.6,79010.42,0.2,-0.10778,7e-05,11.18192]
[1777265628422,41.6,79010.42,0.2,-0.10778,7e-05,11.18174]
[1777265629377,41.6,79010.56,0.2,-0.10776,7e-05,11.1808]
[1777265630388,41.6,79010.56,0.2,-0.10776,7e-05,11.1808]
[1777265630421,41.6,79009.3,0.2,-0.10785,7e-05,11.18738]
[1777265631390,41.6,79011.76,0.2,-0.10767,7e-05,11.17399]
[1777265631776,41.6,79011.76,0.2,-0.10767,7e-05,11.17399]
[1777265631828,41.6,79011.76,0.2,-0.10767,7e-05,11.17399]
[1777265632396,41.6,79009.39,0.2,-0.10784,7e-05,11.18654]
[1777265634480,41.6,79005.0,0.2,-0.10816,7e-05,11.20973]
[1777265634527,41.6,79005.0,0.2,-0.10816,7e-05,11.20973]
[1777265635415,41.6,79004.98,0.2,-0.10816,7e-05,11.20962]
[1777265636514,41.6,79004.98,0.2,-0.10816,7e-05,11.20962]
[1777265636546,41.6,79004.98,0.2,-0.10816,7e-05,11.20962]
[1777265636587,41.6,79004.03,0.2,-0.10823,7e-05,11.21451]
[1777265638515,41.6,79004.03,0.2,-0.10823,7e-05,11.21428]
[1777265638554,41.6,79004.03,0.2,-0.10823,7e-05,11.21428]
[1777265638563,41.6,79004.03,0.2,-0.10823,7e-05,11.21428]
[1777265638584,41.6,79004.03,0.2,-0.10823,7e-05,11.21428]
[1777265638616,41.6,79003.57,0.2,-0.10826,7e-05,11.21653]
[1777265640545,41.6,79003.57,0.2,-0.10825,7e-05,11.2163]
[1777265640564,41.6,79003.57,0.2,-0.10825,7e-05,11.2163]
[1777265640585,41.6,79003.57,0.2,-0.10825,7e-05,11.2163]
[1777265640624,41.6,79003.57,0.2,-0.10825,7e-05,11.2163]
[1777265640644,41.6,79003.44,0.2,-0.10826,7e-05,11.21677]
[1777265642595,41.6,79003.25,0.2,-0.10827,7e-05,11.21756]
[1777265642639,41.6,79003.25,0.2,-0.10827,7e-05,11.21756]
[1777265642648,41.6,79003.25,0.2,-0.10827,7e-05,11.21756]
[1777265642671,41.6,79003.25,0.2,-0.10827,7e-05,11.21756]
[1777265642681,41.6,79005.15,0.2,-0.10813,7e-05,11.2071]
[1777265644614,41.6,79005.15,0.2,-0.10812,7e-05,11.20687]
[1777265644637,41.6,79005.15,0.2,-0.10812,7e-05,11.20687]
[1777265644715,41.59,79008.01,0.2,-0.10791,7e-05,11.19129]
[1777265646644,41.59,79008.01,0.2,-0.10791,7e-05,11.19108]
[1777265646681,41.59,79008.01,0.2,-0.10791,7e-05,11.19108]
[1777265646743,41.59,79008.0,0.2,-0.1079,7e-05,11.19092]
[1777265648675,41.59,79008.0,0.2,-0.1079,7e-05,11.19072]
[1777265648712,41.59,79008.0,0.2,-0.1079,7e-05,11.19072]
[1777265648769,41.59,79008.04,0.2,-0.1079,7e-05,11.19029]
[1777265649981,41.59,79008.04,0.2,-0.1079,7e-05,11.19029]
[1777265650045,41.59,79008.04,0.2,-0.1079,7e-05,11.19029]
[1777265650070,41.59,79008.04,0.2,-0.1079,7e-05,11.19029]
[1777265650134,41.59,79008.04,0.2,-0.1079,7e-05,11.19029]
[1777265650171,41.59,79007.52,0.2,-0.10793,7e-05,11.19288]
[1777265650730,41.59,79007.52,0.2,-0.10793,7e-05,11.19288]
[1777265650749,41.59,79007.52,0.2,-0.10793,7e-05,11.19288]
[1777265650785,41.59,78995.77,0.2,-0.1088,7e-05,11.25592]
[1777265652091,41.59,78995.77,0.2,-0.1088,7e-05,11.25592]
[1777265652139,41.59,78995.77,0.2,-0.1088,7e-05,11.25592]
[1777265652296,41.59,78990.93,0.2,-0.10915,7e-05,11.28136]
[1777265652765,41.59,78990.93,0.2,-0.10915,7e-05,11.28136]
[1777265652802,41.59,78990.93,0.2,-0.10915,7e-05,11.28136]
[1777265653290,41.59,78989.46,0.2,-0.10926,7e-05,11.28894]
[1777265654829,41.59,78989.46,0.2,-0.10926,7e-05,11.28894]
[1777265654866,41.59,78989.46,0.2,-0.10926,7e-05,11.28894]
[1777265654882,41.59,78986.08,0.2,-0.1095,7e-05,11.30681]
[1777265656900,41.59,78986.08,0.2,-0.1095,7e-05,11.30644]
[1777265656929,41.59,78986.08,0.2,-0.1095,7e-05,11.30644]
[1777265656997,41.59,78984.75,0.2,-0.10959,7e-05,11.31324]
[1777265658825,41.59,78984.75,0.2,-0.10959,7e-05,11.31286]
[1777265658868,41.59,78984.75,0.2,-0.10959,7e-05,11.31286]
[1777265658947,41.58,78980.49,0.2,-0.1099,7e-05,11.33545]
[1777265660903,41.58,78980.49,0.2,-0.1099,7e-05,11.33504]
[1777265660974,41.58,78980.49,0.2,-0.1099,7e-05,11.33504]
[1777265661075,41.58,78983.64,0.2,-0.10965,7e-05,11.31762]
[1777265662935,41.58,78984.35,0.2,-0.1096,7e-05,11.31339]
[1777265662962,41.58,78984.35,0.2,-0.1096,7e-05,11.31339]
[1777265662970,41.58,78984.84,0.2,-0.10955,7e-05,11.31036]
[1777265664948,41.58,78984.81,0.2,-0.10955,7e-05,11.30975]
[1777265664969,41.58,78984.81,0.2,-0.10955,7e-05,11.30975]
[1777265664990,41.58,78984.81,0.2,-0.10955,7e-05,11.30975]
[1777265665034,41.58,78984.81,0.2,-0.10955,7e-05,11.30975]
[1777265665231,41.58,78984.86,0.2,-0.10954,7e-05,11.30909]
[1777265666972,41.58,78984.86,0.2,-0.10954,7e-05,11.30909]
[1777265667009,41.58,78984.86,0.2,-0.10954,7e-05,11.30909]
[1777265667062,41.58,78984.58,0.2,-0.10955,7e-05,11.31021]
[1777265668723,41.58,78984.58,0.2,-0.10955,7e-05,11.30982]
[1777265668838,41.58,78984.58,0.2,-0.10955,7e-05,11.30982]
[1777265669027,41.58,78984.58,0.2,-0.10955,7e-05,11.30982]
[1777265669059,41.58,78984.58,0.2,-0.10955,7e-05,11.30982]
[1777265669158,41.57,78977.06,0.2,-0.11011,8e-05,11.35023]
[1777265669590,41.57,78977.06,0.2,-0.11011,8e-05,11.35023]
[1777265669619,41.57,78977.06,0.2,-0.11011,8e-05,11.35023]
[1777265669654,41.57,78977.06,0.2,-0.11011,8e-05,11.35023]
[1777265671069,41.57,78977.06,0.2,-0.11011,8e-05,11.35023]
[1777265671082,41.57,78977.06,0.2,-0.11011,8e-05,11.35023]
[1777265671144,41.58,78968.15,0.2,-0.11074,8e-05,11.39403]
[1777265673121,41.58,78968.15,0.2,-0.11074,8e-05,11.39403]
[1777265673153,41.58,78968.15,0.2,-0.11074,8e-05,11.39403]
[1777265673167,41.58,78965.88,0.2,-0.11092,8e-05,11.40644]
[1777265675166,41.58,78965.88,0.2,-0.11092,8e-05,11.40644]
[1777265675187,41.58,78965.88,0.2,-0.11092,8e-05,11.40644]
[1777265675221,41.58,78963.9,0.2,-0.11107,8e-05,11.41727]
[1777265677191,41.58,78963.9,0.2,-0.11107,8e-05,11.41727]
[1777265677222,41.58,78963.9,0.2,-0.11107,8e-05,11.41727]
[1777265677224,41.58,78960.22,0.2,-0.11135,8e-05,11.4373]
[1777265679212,41.58,78960.22,0.2,-0.11135,8e-05,11.4373]
[1777265679246,41.58,78960.22,0.2,-0.11135,8e-05,11.4373]
[1777265679264,41.58,78960.22,0.2,-0.11135,8e-05,11.4373]
[1777265679302,41.58,78960.22,0.2,-0.11135,8e-05,11.4373]
[1777265679403,41.58,78956.5,0.2,-0.11163,8e-05,11.45753]
[1777265681213,41.58,78956.5,0.2,-0.11163,8e-05,11.45753]
[1777265681232,41.58,78956.5,0.2,-0.11163,8e-05,11.45753]
[1777265681279,41.58,78958.67,0.2,-0.11146,8e-05,11.44556]
[1777265683224,41.58,78958.67,0.2,-0.11146,8e-05,11.44556]
[1777265683266,41.58,78958.67,0.2,-0.11146,8e-05,11.44556]
[1777265683300,41.57,78958.11,0.2,-0.1115,8e-05,11.44814]
[1777265685245,41.57,78958.11,0.2,-0.1115,8e-05,11.44814]
[1777265685288,41.57,78958.11,0.2,-0.1115,8e-05,11.44814]
[1777265685304,41.57,78958.11,0.2,-0.1115,8e-05,11.44814]
[1777265685319,41.57,78958.11,0.2,-0.1115,8e-05,11.44814]
[1777265685405,41.57,78957.74,0.2,-0.11152,8e-05,11.44969]
[1777265687284,41.57,78957.74,0.2,-0.11152,8e-05,11.44969]
[1777265687308,41.57,78957.74,0.2,-0.11152,8e-05,11.44969]
[1777265687407,41.57,78957.6,0.2,-0.11152,8e-05,11.44998]
[1777265689299,41.57,78957.45,0.2,-0.11153,8e-05,11.45057]
[1777265689337,41.57,78957.45,0.2,-0.11153,8e-05,11.45057]
[1777265689436,41.57,78957.49,0.2,-0.11153,8e-05,11.45038]
[1777265691326,41.57,78957.49,0.2,-0.11153,8e-05,11.45038]
[1777265691362,41.57,78957.49,0.2,-0.11153,8e-05,11.45038]
[1777265691370,41.57,78957.49,0.2,-0.11153,8e-05,11.45038]
[1777265691388,41.57,78957.49,0.2,-0.11153,8e-05,11.45038]
[1777265691462,41.57,78957.3,0.2,-0.11154,8e-05,11.45122]
[1777265693330,41.57,78957.48,0.2,-0.11153,8e-05,11.45001]
[1777265693371,41.57,78957.48,0.2,-0.11153,8e-05,11.45001]
[1777265693409,41.57,78957.55,0.2,-0.11152,8e-05,11.4494]
[1777265695381,41.57,78957.55,0.2,-0.11152,8e-05,11.4494]
[1777265695425,41.57,78957.55,0.2,-0.11152,8e-05,11.4494]
[1777265695420,41.57,78955.34,0.2,-0.11168,8e-05,11.46092]
[1777265695981,41.57,78955.34,0.2,-0.11168,8e-05,11.46092]
[1777265696202,41.57,78954.26,0.2,-0.11176,8e-05,11.46678]
[1777265696987,41.57,78954.26,0.2,-0.11176,8e-05,11.46678]
[1777265697225,41.57,78954.26,0.2,-0.11176,8e-05,11.46678]
[1777265697395,41.57,78954.26,0.2,-0.11176,8e-05,11.46678]
[1777265697440,41.57,78954.26,0.2,-0.11176,8e-05,11.46678]
[1777265697281,41.57,78995.15,0.2,-0.10868,7e-05,11.2449]
[1777265697495,41.57,78995.15,0.2,-0.10868,7e-05,11.2449]
[1777265697690,41.57,78995.15,0.2,-0.10868,7e-05,11.2449]
[1777265698151,41.57,78995.15,0.2,-0.10868,7e-05,11.2449]
[1777265698223,41.57,78997.88,0.2,-0.10848,7e-05,11.23019]
[1777265698970,41.57,78997.88,0.2,-0.10848,7e-05,11.23019]
[1777265699025,41.57,78997.88,0.2,-0.10848,7e-05,11.23019]
[1777265699162,41.57,78997.88,0.2,-0.10848,7e-05,11.23019]
[1777265699180,41.57,78997.88,0.2,-0.10848,7e-05,11.23019]
[1777265699251,41.57,78997.88,0.2,-0.10848,7e-05,11.23019]
[1777265699302,41.57,78997.44,0.2,-0.1085,7e-05,11.23214]
[1777265700881,41.57,78997.44,0.2,-0.1085,7e-05,11.23214]
[1777265700966,41.57,78997.44,0.2,-0.1085,7e-05,11.23214]
[1777265700984,41.57,78997.44,0.2,-0.1085,7e-05,11.23214]
[1777265701083,41.57,78990.4,0.2,-0.10903,7e-05,11.27042]
[1777265702371,41.57,78990.4,0.2,-0.10903,7e-05,11.27042]
[1777265702415,41.57,78990.4,0.2,-0.10903,7e-05,11.27042]
[1777265702451,41.57,78983.61,0.2,-0.10955,7e-05,11.30766]
[1777265702622,41.57,78983.61,0.2,-0.10955,7e-05,11.30766]
[1777265702654,41.57,78983.61,0.2,-0.10955,7e-05,11.30766]
[1777265703287,41.57,78985.18,0.2,-0.10943,7e-05,11.2994]
[1777265703588,41.57,78985.18,0.2,-0.10943,7e-05,11.2994]
[1777265703608,41.57,78985.18,0.2,-0.10943,7e-05,11.2994]
[1777265703902,41.57,78985.18,0.2,-0.10943,7e-05,11.2994]
[1777265704829,41.57,78985.18,0.2,-0.10943,7e-05,11.2994]
[1777265704864,41.57,78985.18,0.2,-0.10943,7e-05,11.2994]
[1777265704913,41.57,78986.27,0.2,-0.10935,7e-05,11.29348]
[1777265706444,41.57,78986.27,0.2,-0.10935,7e-05,11.29348]
[1777265706485,41.57,78986.27,0.2,-0.10935,7e-05,11.29348]
[1777265706472,41.57,78971.35,0.2,-0.11047,8e-05,11.37427]
[1777265707704,41.57,78971.35,0.2,-0.11047,8e-05,11.37427]
[1777265707742,41.57,78971.35,0.2,-0.11047,8e-05,11.37427]
[1777265708472,41.57,78962.2,0.2,-0.11116,8e-05,11.42401]
[1777265709195,41.57,78962.2,0.2,-0.11116,8e-05,11.42401]
[1777265709214,41.57,78962.2,0.2,-0.11116,8e-05,11.42401]
[1777265709231,41.57,78962.2,0.2,-0.11116,8e-05,11.42401]
[1777265709315,41.57,78957.06,0.2,-0.11155,8e-05,11.45191]
[1777265710413,41.57,78957.06,0.2,-0.11155,8e-05,11.45191]
[1777265710443,41.57,78957.06,0.2,-0.11155,8e-05,11.45191]
[1777265710945,41.57,78954.31,0.2,-0.11176,8e-05,11.46683]
[1777265711884,41.57,78954.31,0.2,-0.11176,8e-05,11.46683]
[1777265711896,41.57,78954.31,0.2,-0.11176,8e-05,11.46683]
[1777265711952,41.57,78953.53,0.2,-0.11182,8e-05,11.47104]
[1777265713563,41.57,78947.36,0.2,-0.11229,8e-05,11.50445]
[1777265713578,41.57,78947.36,0.2,-0.11229,8e-05,11.50445]
[1777265713615,41.57,78947.36,0.2,-0.11229,8e-05,11.50445]
[1777265714313,41.57,78942.93,0.2,-0.11262,8e-05,11.52845]
[1777265715033,41.57,78942.93,0.2,-0.11262,8e-05,11.52845]
[1777265715043,41.57,78942.93,0.2,-0.11262,8e-05,11.52845]
[1777265715045,41.57,78942.93,0.2,-0.11262,8e-05,11.52845]
[1777265715057,41.57,78942.93,0.2,-0.11262,8e-05,11.52845]
[1777265715077,41.57,78947.87,0.2,-0.11225,8e-05,11.50162]
[1777265716168,41.57,78947.87,0.2,-0.11225,8e-05,11.50162]
[1777265716178,41.57,78947.87,0.2,-0.11225,8e-05,11.50162]
[1777265716182,41.57,78947.87,0.2,-0.11225,8e-05,11.50162]
[1777265716195,41.57,78947.87,0.2,-0.11225,8e-05,11.50162]
[1777265716230,41.57,78952.32,0.2,-0.11191,8e-05,11.47733]
[1777265717364,41.57,78952.32,0.2,-0.11191,8e-05,11.47733]
[1777265717380,41.57,78952.32,0.2,-0.11191,8e-05,11.47733]
[1777265717415,41.57,78952.32,0.2,-0.11191,8e-05,11.47733]
[1777265717444,41.57,78957.28,0.2,-0.11153,8e-05,11.45015]
[1777265717817,41.57,78957.28,0.2,-0.11153,8e-05,11.45015]
[1777265717863,41.57,78957.28,0.2,-0.11153,8e-05,11.45015]
[1777265717995,41.57,78957.28,0.2,-0.11153,8e-05,11.45015]
[1777265721766,41.57,78952.59,0.2,-0.11187,8e-05,11.47482]
[1777265721781,41.57,78952.59,0.2,-0.11187,8e-05,11.47482]
[1777265721839,41.57,78952.59,0.2,-0.11187,8e-05,11.47482]
[1777265721876,41.57,78952.59,0.2,-0.11187,8e-05,11.47482]
[1777265722422,41.57,78953.83,0.2,-0.11177,8e-05,11.46754]
[1777265722678,41.57,78953.83,0.2,-0.11177,8e-05,11.46754]
[1777265727858,41.56,78946.32,0.2,-0.11233,8e-05,11.5076]
[1777265727867,41.56,78946.32,0.2,-0.11233,8e-05,11.5076]
[1777265727879,41.56,78946.32,0.2,-0.11233,8e-05,11.5076]
[1777265727906,41.56,78946.32,0.2,-0.11233,8e-05,11.5076]
[1777265728065,41.56,78946.03,0.2,-0.11235,8e-05,11.5091]
[1777265729950,41.56,78945.96,0.2,-0.11236,8e-05,11.5094]
[1777265729954,41.56,78945.96,0.2,-0.11236,8e-05,11.5094]
[1777265729984,41.56,78945.96,0.2,-0.11236,8e-05,11.5094]
[1777265730079,41.56,78946.13,0.2,-0.11234,8e-05,11.50839]
[1777265731939,41.56,78947.83,0.2,-0.11218,8e-05,11.49451]
[1777265731946,41.56,78947.83,0.2,-0.11218,8e-05,11.49451]
[1777265731979,41.56,78947.83,0.2,-0.11218,8e-05,11.49451]
[1777265732093,41.56,78947.71,0.2,-0.11218,8e-05,11.49508]
[1777265732789,41.56,78947.71,0.2,-0.11218,8e-05,11.49508]
[1777265732884,41.56,78947.71,0.2,-0.11218,8e-05,11.49508]
[1777265733966,41.56,78947.88,0.2,-0.11217,8e-05,11.49402]
[1777265733984,41.56,78947.88,0.2,-0.11217,8e-05,11.49402]
[1777265734111,41.56,78947.88,0.2,-0.11217,8e-05,11.49402]
[1777265736011,41.56,78945.29,0.2,-0.11237,8e-05,11.50801]
[1777265736068,41.56,78945.29,0.2,-0.11237,8e-05,11.50801]
[1777265736074,41.56,78945.29,0.2,-0.11237,8e-05,11.50801]
[1777265736090,41.56,78945.29,0.2,-0.11237,8e-05,11.50801]
[1777265736110,41.56,78945.29,0.2,-0.11237,8e-05,11.50801]
[1777265736143,41.56,78945.29,0.2,-0.11237,8e-05,11.50801]
[1777265736227,41.56,78945.78,0.2,-0.11233,8e-05,11.50515]
[1777265738046,41.56,78945.78,0.2,-0.11233,8e-05,11.50515]
[1777265738069,41.56,78945.78,0.2,-0.11233,8e-05,11.50515]
[1777265738134,41.56,78944.51,0.2,-0.11242,8e-05,11.51195]
[1777265740085,41.56,78945.73,0.2,-0.11233,8e-05,11.50522]
[1777265740127,41.56,78945.73,0.2,-0.11233,8e-05,11.50522]
[1777265740176,41.56,78945.07,0.2,-0.11238,8e-05,11.5087]
[1777265742115,41.56,78945.07,0.2,-0.11237,8e-05,11.50848]
[1777265742145,41.56,78945.07,0.2,-0.11237,8e-05,11.50848]
[1777265742192,41.56,78938.51,0.2,-0.11287,8e-05,11.54413]
[1777265742639,41.56,78938.51,0.2,-0.11287,8e-05,11.54413]
[1777265742775,41.56,78938.51,0.2,-0.11287,8e-05,11.54413]
[1777265743170,41.56,78938.03,0.2,-0.11291,8e-05,11.54658]
[1777265746335,41.56,78926.32,0.2,-0.11379,8e-05,11.60947]
[1777265748355,41.56,78926.32,0.2,-0.11379,8e-05,11.60923]
[1777265748381,41.56,78926.32,0.2,-0.11379,8e-05,11.60923]
[1777265748384,41.56,78923.95,0.2,-0.11397,8e-05,11.62189]
[1777265750303,41.56,78923.95,0.2,-0.11397,8e-05,11.62163]
[1777265750337,41.56,78923.95,0.2,-0.11397,8e-05,11.62163]
[1777265750416,41.56,78922.92,0.2,-0.11404,8e-05,11.62699]
[1777265752291,41.56,78922.92,0.2,-0.11404,8e-05,11.62699]
[1777265752328,41.56,78922.92,0.2,-0.11404,8e-05,11.62699]
[1777265752377,41.55,78921.47,0.2,-0.11415,8e-05,11.63438]
[1777265754343,41.55,78918.79,0.2,-0.11435,8e-05,11.64873]
[1777265754380,41.55,78918.79,0.2,-0.11435,8e-05,11.64873]
[1777265754453,41.55,78917.64,0.2,-0.11444,8e-05,11.65472]
[1777265756369,41.55,78917.64,0.2,-0.11443,8e-05,11.65443]
[1777265756408,41.55,78917.64,0.2,-0.11443,8e-05,11.65443]
[1777265756470,41.55,78917.3,0.2,-0.11445,8e-05,11.65599]
[1777265758394,41.55,78917.3,0.2,-0.11445,8e-05,11.65569]
[1777265758421,41.55,78917.3,0.2,-0.11445,8e-05,11.65569]
[1777265758436,41.55,78917.3,0.2,-0.11445,8e-05,11.65569]
[1777265758454,41.55,78917.3,0.2,-0.11445,8e-05,11.65569]
[1777265758438,41.55,78916.71,0.2,-0.11449,8e-05,11.65861]
[1777265760394,41.55,78916.71,0.2,-0.11449,8e-05,11.65831]
[1777265760424,41.55,78916.71,0.2,-0.11449,8e-05,11.65831]
[1777265760427,41.55,78919.37,0.2,-0.11428,8e-05,11.64351]
[1777265762405,41.55,78919.37,0.2,-0.11427,8e-05,11.64323]
[1777265762435,41.55,78919.37,0.2,-0.11427,8e-05,11.64323]
[1777265762440,41.55,78918.46,0.2,-0.11434,8e-05,11.64791]
[1777265762726,41.55,78918.46,0.2,-0.11434,8e-05,11.64791]
[1777265762774,41.55,78918.46,0.2,-0.11434,8e-05,11.64791]
[1777265763310,41.55,78918.46,0.2,-0.11434,8e-05,11.64762]
[1777265764474,41.55,78918.46,0.2,-0.11434,8e-05,11.64762]
[1777265764510,41.55,78918.46,0.2,-0.11434,8e-05,11.64762]
[1777265764527,41.54,78916.91,0.2,-0.11445,8e-05,11.65578]
[1777265766585,41.54,78916.65,0.2,-0.11446,8e-05,11.6566]
[1777265766650,41.54,78916.65,0.2,-0.11446,8e-05,11.6566]
[1777265767338,41.54,78910.4,0.2,-0.11494,8e-05,11.69037]
[1777265768563,41.54,78903.41,0.2,-0.11548,8e-05,11.72816]
[1777265768595,41.54,78903.41,0.2,-0.11548,8e-05,11.72816]
[1777265769353,41.54,78900.66,0.2,-0.11569,8e-05,11.74319]
[1777265770578,41.54,78898.27,0.2,-0.11587,8e-05,11.75586]
[1777265770616,41.54,78898.27,0.2,-0.11587,8e-05,11.75586]
[1777265771367,41.54,78894.12,0.2,-0.11619,8e-05,11.7777]
[1777265772600,41.54,78894.07,0.2,-0.11618,8e-05,11.77754]
[1777265772643,41.54,78894.07,0.2,-0.11618,8e-05,11.77754]
[1777265773230,41.54,78894.07,0.2,-0.11618,8e-05,11.77754]
[1777265773260,41.54,78894.07,0.2,-0.11618,8e-05,11.77754]
[1777265773381,41.54,78893.8,0.2,-0.1162,8e-05,11.77858]
[1777265774637,41.53,78896.9,0.2,-0.1159,8e-05,11.75754]
[1777265774665,41.53,78896.9,0.2,-0.1159,8e-05,11.75754]
[1777265775395,41.52,78898.48,0.2,-0.11572,8e-05,11.74503]
[1777265776669,41.52,78902.36,0.2,-0.11542,8e-05,11.72346]
[1777265776714,41.52,78902.36,0.2,-0.11542,8e-05,11.72346]
[1777265777409,41.51,78905.95,0.2,-0.11513,8e-05,11.70351]
[1777265780788,41.51,78911.45,0.2,-0.11469,8e-05,11.67255]
[1777265780828,41.51,78911.45,0.2,-0.11469,8e-05,11.67255]
[1777265780891,41.51,78911.45,0.2,-0.11469,8e-05,11.67255]
[1777265780973,41.51,78911.45,0.2,-0.11469,8e-05,11.67255]
[1777265781437,41.51,78915.66,0.2,-0.11437,8e-05,11.64932]
[1777265781845,41.51,78915.66,0.2,-0.11437,8e-05,11.64932]
[1777265781870,41.51,78915.66,0.2,-0.11437,8e-05,11.64932]
[1777265782444,41.51,78917.11,0.2,-0.11425,8e-05,11.64116]
[1777265782834,41.51,78917.11,0.2,-0.11425,8e-05,11.64116]
[1777265782852,41.51,78917.11,0.2,-0.11425,8e-05,11.64116]
[1777265783451,41.51,78910.17,0.2,-0.11478,8e-05,11.67876]
[1777265784796,41.51,78907.43,0.2,-0.11499,8e-05,11.69342]
[1777265784816,41.51,78907.43,0.2,-0.11499,8e-05,11.69342]
[1777265785468,41.51,78907.33,0.2,-0.11499,8e-05,11.69366]
[1777265786815,41.51,78907.65,0.2,-0.11497,8e-05,11.6916]
[1777265786845,41.51,78907.65,0.2,-0.11497,8e-05,11.6916]
[1777265787481,41.51,78907.5,0.2,-0.11497,8e-05,11.69212]
[1777265788839,41.51,78906.66,0.2,-0.11503,8e-05,11.6964]
[1777265788858,41.51,78906.66,0.2,-0.11503,8e-05,11.6964]
[1777265789495,41.51,78905.65,0.2,-0.11511,8e-05,11.7016]
[1777265790465,41.51,78905.65,0.2,-0.11511,8e-05,11.7016]
[1777265790512,41.51,78905.65,0.2,-0.11511,8e-05,11.7016]
[1777265790541,41.5,78907.62,0.2,-0.11495,8e-05,11.69053]
[1777265790930,41.5,78907.62,0.2,-0.11495,8e-05,11.69053]
[1777265790961,41.5,78907.62,0.2,-0.11495,8e-05,11.69053]
[1777265791510,41.5,78907.62,0.2,-0.11491,8e-05,11.68564]
[1777265792923,41.5,78906.49,0.2,-0.11499,8e-05,11.69151]
[1777265792949,41.5,78906.49,0.2,-0.11499,8e-05,11.69151]
[1777265793524,41.5,78902.62,0.2,-0.11529,8e-05,11.71234]
[1777265794951,41.5,78900.86,0.2,-0.11542,8e-05,11.72163]
[1777265794976,41.5,78900.86,0.2,-0.11542,8e-05,11.72163]
[1777265795537,41.5,78897.43,0.2,-0.11568,8e-05,11.74004]
[1777265797009,41.5,78894.94,0.2,-0.11587,8e-05,11.75329]
[1777265797030,41.5,78894.94,0.2,-0.11587,8e-05,11.75329]
[1777265797552,41.5,78895.88,0.2,-0.11579,8e-05,11.74778]
[1777265799021,41.5,78896.79,0.2,-0.11572,8e-05,11.74244]
[1777265799067,41.5,78896.79,0.2,-0.11572,8e-05,11.74244]
[1777265799566,41.5,78895.56,0.2,-0.11581,8e-05,11.74881]
[1777265801049,41.5,78894.36,0.2,-0.1159,8e-05,11.75501]
[1777265801092,41.5,78894.36,0.2,-0.1159,8e-05,11.75501]
[1777265801580,41.49,78894.5,0.2,-0.11588,8e-05,11.75387]
[1777265802655,41.49,78894.5,0.2,-0.11588,8e-05,11.75387]
[1777265802697,41.49,78894.5,0.2,-0.11588,8e-05,11.75387]
[1777265802766,41.49,78895.13,0.2,-0.11583,8e-05,11.75005]
[1777265805148,41.49,78896.36,0.2,-0.11573,8e-05,11.74296]
[1777265805163,41.49,78896.36,0.2,-0.11573,8e-05,11.74296]
[1777265805254,41.49,78899.08,0.2,-0.11551,8e-05,11.72772]
[1777265807132,41.49,78899.08,0.2,-0.1155,8e-05,11.72739]
[1777265807152,41.49,78899.08,0.2,-0.1155,8e-05,11.72739]
[1777265807214,41.49,78903.81,0.2,-0.11513,8e-05,11.70122]
[1777265809153,41.49,78903.81,0.2,-0.11513,8e-05,11.70092]
[1777265809186,41.49,78903.81,0.2,-0.11513,8e-05,11.70092]
[1777265809246,41.49,78902.89,0.2,-0.11519,8e-05,11.70535]
[1777265810906,41.49,78902.89,0.2,-0.11519,8e-05,11.70535]
[1777265810940,41.49,78902.89,0.2,-0.11519,8e-05,11.70535]
[1777265811169,41.49,78902.89,0.2,-0.11519,8e-05,11.70535]
[1777265811212,41.49,78902.89,0.2,-0.11519,8e-05,11.70535]
[1777265811219,41.49,78904.27,0.2,-0.11508,8e-05,11.69751]
[1777265813198,41.49,78904.27,0.2,-0.11508,8e-05,11.69721]
[1777265813228,41.49,78904.27,0.2,-0.11508,8e-05,11.69721]
[1777265813297,41.49,78908.03,0.2,-0.11478,8e-05,11.67612]
[1777265814865,41.49,78906.2,0.2,-0.11492,8e-05,11.68613]
[1777265814896,41.49,78906.2,0.2,-0.11492,8e-05,11.68613]
[1777265815475,41.48,78905.1,0.2,-0.115,8e-05,11.69159]
[1777265817278,41.48,78904.51,0.2,-0.11504,8e-05,11.69482]
[1777265817313,41.48,78904.51,0.2,-0.11504,8e-05,11.69482]
[1777265817365,41.48,78895.08,0.2,-0.11577,8e-05,11.74575]
[1777265819314,41.48,78895.08,0.2,-0.11577,8e-05,11.74575]
[1777265819330,41.48,78895.08,0.2,-0.11577,8e-05,11.74575]
[1777265819415,41.48,78894.93,0.2,-0.11577,8e-05,11.74589]
[1777265821358,41.48,78894.69,0.2,-0.11578,8e-05,11.74687]
[1777265821382,41.48,78894.69,0.2,-0.11578,8e-05,11.74687]
[1777265821394,41.48,78894.69,0.2,-0.11578,8e-05,11.74687]
[1777265821418,41.48,78894.69,0.2,-0.11578,8e-05,11.74687]
[1777265821489,41.48,78894.64,0.2,-0.11578,8e-05,11.7468]
[1777265822859,41.48,78894.64,0.2,-0.11578,8e-05,11.7468]
[1777265822903,41.48,78894.64,0.2,-0.11578,8e-05,11.7468]
[1777265822907,41.48,78892.97,0.2,-0.11591,8e-05,11.75563]
[1777265825415,41.48,78894.37,0.2,-0.1158,8e-05,11.74761]
[1777265825442,41.48,78894.37,0.2,-0.1158,8e-05,11.74761]
[1777265825498,41.48,78896.75,0.2,-0.1156,8e-05,11.73393]
[1777265827445,41.48,78896.75,0.2,-0.1156,8e-05,11.73393]
[1777265827471,41.48,78896.75,0.2,-0.1156,8e-05,11.73393]
[1777265827471,41.47,78898.46,0.2,-0.11546,8e-05,11.72395]
[1777265829480,41.47,78898.46,0.2,-0.11546,8e-05,11.72395]
[1777265829509,41.47,78898.46,0.2,-0.11546,8e-05,11.72395]
[1777265829516,41.47,78898.46,0.2,-0.11546,8e-05,11.72395]
[1777265829540,41.47,78898.46,0.2,-0.11546,8e-05,11.72395]
[1777265829565,41.47,78897.63,0.2,-0.11551,8e-05,11.72786]
[1777265831480,41.47,78897.63,0.2,-0.11551,8e-05,11.72786]
[1777265831516,41.47,78897.63,0.2,-0.11551,8e-05,11.72786]
[1777265831577,41.47,78899.23,0.2,-0.11538,8e-05,11.71849]
[1777265833491,41.47,78899.23,0.2,-0.11538,8e-05,11.71849]
[1777265833517,41.47,78899.23,0.2,-0.11538,8e-05,11.71849]
[1777265833554,41.47,78899.11,0.2,-0.11538,8e-05,11.71855]
[1777265835564,41.47,78899.66,0.2,-0.11534,8e-05,11.71553]
[1777265835590,41.47,78899.66,0.2,-0.11534,8e-05,11.71553]
[1777265836290,41.47,78899.66,0.2,-0.11534,8e-05,11.71524]
[1777265836337,41.47,78899.66,0.2,-0.11534,8e-05,11.71524]
[1777265836340,41.47,78901.85,0.2,-0.11516,8e-05,11.70266]
[1777265837593,41.47,78901.85,0.2,-0.11516,8e-05,11.70266]
[1777265837615,41.47,78901.85,0.2,-0.11516,8e-05,11.70266]
[1777265837837,41.47,78903.27,0.2,-0.11504,8e-05,11.69462]
[1777265839609,41.47,78903.27,0.2,-0.11504,8e-05,11.69462]
[1777265839629,41.47,78899.91,0.2,-0.1153,8e-05,11.71274]
[1777265839847,41.46,78899.47,0.2,-0.11533,8e-05,11.71486]
[1777265841632,41.46,78899.82,0.2,-0.1153,8e-05,11.71264]
[1777265841654,41.46,78899.82,0.2,-0.1153,8e-05,11.71264]
[1777265841862,41.46,78900.03,0.2,-0.11528,8e-05,11.7112]
[1777265843661,41.46,78897.6,0.2,-0.11546,8e-05,11.72421]
[1777265843702,41.46,78897.6,0.2,-0.11546,8e-05,11.72421]
[1777265844269,41.46,78900.65,0.2,-0.11522,8e-05,11.70721]
[1777265845728,41.46,78900.65,0.2,-0.11522,8e-05,11.70691]
[1777265845758,41.46,78900.65,0.2,-0.11522,8e-05,11.70691]
[1777265845771,41.46,78900.65,0.2,-0.11522,8e-05,11.70691]
[1777265845789,41.46,78900.65,0.2,-0.11522,8e-05,11.70691]
[1777265845890,41.46,78901.06,0.2,-0.11518,8e-05,11.70438]
[1777265847741,41.46,78903.56,0.2,-0.11498,8e-05,11.69041]
[1777265847779,41.46,78903.56,0.2,-0.11498,8e-05,11.69041]
[1777265847903,41.46,78903.56,0.2,-0.11498,8e-05,11.69015]
[1777265849762,41.46,78904.46,0.2,-0.11491,8e-05,11.68496]
[1777265849807,41.46,78904.46,0.2,-0.11491,8e-05,11.68496]
[1777265849922,41.46,78904.9,0.2,-0.11487,8e-05,11.68229]
[1777265851800,41.46,78904.77,0.2,-0.11488,8e-05,11.68274]
[1777265851830,41.46,78904.77,0.2,-0.11488,8e-05,11.68274]
[1777265851931,41.46,78904.87,0.2,-0.11483,8e-05,11.67736]
[1777265853859,41.46,78905.07,0.2,-0.11481,8e-05,11.67601]
[1777265853903,41.46,78905.07,0.2,-0.11481,8e-05,11.67601]
[1777265853919,41.46,78905.07,0.2,-0.11481,8e-05,11.67601]
[1777265853936,41.46,78905.07,0.2,-0.11481,8e-05,11.67601]
[1777265854339,41.45,78905.03,0.2,-0.1148,8e-05,11.67574]
[1777265855887,41.45,78905.03,0.2,-0.1148,8e-05,11.67574]
[1777265855933,41.45,78905.03,0.2,-0.1148,8e-05,11.67574]
[1777265855969,41.45,78905.0,0.2,-0.1148,8e-05,11.67566]
[1777265857890,41.45,78905.0,0.2,-0.1148,8e-05,11.67541]
[1777265857931,41.45,78905.0,0.2,-0.1148,8e-05,11.67541]
[1777265857991,41.45,78903.66,0.2,-0.1149,8e-05,11.68249]
[1777265859945,41.45,78903.66,0.2,-0.1149,8e-05,11.68223]
[1777265859989,41.45,78903.66,0.2,-0.1149,8e-05,11.68223]
[1777265860199,41.45,78902.53,0.2,-0.11498,8e-05,11.68816]
[1777265861967,41.45,78902.53,0.2,-0.11498,8e-05,11.6879]
[1777265862004,41.45,78902.53,0.2,-0.11498,8e-05,11.6879]
[1777265862017,41.45,78902.53,0.2,-0.11498,8e-05,11.6879]
[1777265862034,41.45,78902.53,0.2,-0.11498,8e-05,11.6879]
[1777265862065,41.45,78902.57,0.2,-0.11497,8e-05,11.68742]
[1777265863995,41.45,78902.57,0.2,-0.11497,8e-05,11.68716]
[1777265864034,41.45,78902.57,0.2,-0.11497,8e-05,11.68716]
[1777265864409,41.45,78902.36,0.2,-0.11498,8e-05,11.68778]
[1777265866020,41.45,78902.36,0.2,-0.11498,8e-05,11.68778]
[1777265866043,41.45,78902.36,0.2,-0.11498,8e-05,11.68778]
[1777265866115,41.45,78902.86,0.2,-0.11493,8e-05,11.68478]
[1777265868068,41.45,78902.86,0.2,-0.11493,8e-05,11.68451]
[1777265868117,41.45,78902.86,0.2,-0.11493,8e-05,11.68451]
[1777265868198,41.45,78902.33,0.2,-0.11497,8e-05,11.68715]
[1777265870113,41.45,78902.33,0.2,-0.11496,8e-05,11.68689]
[1777265870145,41.45,78902.33,0.2,-0.11496,8e-05,11.68689]
[1777265870152,41.45,78902.33,0.2,-0.11496,8e-05,11.68689]
[1777265870175,41.45,78902.33,0.2,-0.11496,8e-05,11.68689]
[1777265870195,41.44,78903.95,0.2,-0.11483,8e-05,11.67775]
[1777265872121,41.44,78903.95,0.2,-0.11483,8e-05,11.6775]
[1777265872146,41.44,78903.95,0.2,-0.11483,8e-05,11.6775]
[1777265872428,41.44,78906.12,0.2,-0.11466,8e-05,11.66513]
[1777265874175,41.44,78906.12,0.2,-0.11466,8e-05,11.66513]
[1777265874231,41.44,78906.12,0.2,-0.11466,8e-05,11.66513]
[1777265874479,41.44,78906.05,0.2,-0.11465,8e-05,11.66504]
[1777265876227,41.44,78906.05,0.2,-0.11465,8e-05,11.66504]
[1777265876253,41.44,78906.05,0.2,-0.11465,8e-05,11.66504]
[1777265876328,41.44,78907.55,0.2,-0.11453,8e-05,11.65637]
[1777265878295,41.44,78907.55,0.2,-0.11453,8e-05,11.65637]
[1777265878318,41.44,78907.55,0.2,-0.11453,8e-05,11.65637]
[1777265878346,41.44,78907.55,0.2,-0.11453,8e-05,11.65637]
[1777265878384,41.44,78908.03,0.2,-0.11449,8e-05,11.6533]
[1777265880297,41.44,78908.03,0.2,-0.11449,8e-05,11.6533]
[1777265880322,41.44,78908.03,0.2,-0.11449,8e-05,11.6533]
[1777265880397,41.44,78907.53,0.2,-0.11452,8e-05,11.65561]
[1777265882339,41.44,78907.53,0.2,-0.11452,8e-05,11.65561]
[1777265882350,41.44,78907.53,0.2,-0.11452,8e-05,11.65561]
[1777265882421,41.44,78908.06,0.2,-0.11447,8e-05,11.65228]
[1777265884374,41.44,78908.06,0.2,-0.11447,8e-05,11.65228]
[1777265884413,41.44,78908.06,0.2,-0.11447,8e-05,11.65228]
[1777265884449,41.44,78907.16,0.2,-0.11454,8e-05,11.65677]
[1777265885212,41.44,78907.16,0.2,-0.11454,8e-05,11.65677]
[1777265885248,41.44,78907.16,0.2,-0.11454,8e-05,11.65677]
[1777265885261,41.44,78910.97,0.2,-0.11424,8e-05,11.63593]
[1777265886250,41.44,78910.97,0.2,-0.11424,8e-05,11.63593]
[1777265886276,41.44,78910.97,0.2,-0.11424,8e-05,11.63593]
[1777265886298,41.44,78910.97,0.2,-0.11424,8e-05,11.63593]
[1777265886381,41.43,78912.48,0.2,-0.11412,8e-05,11.62725]
[1777265887195,41.43,78912.48,0.2,-0.11412,8e-05,11.62725]
[1777265888496,41.43,78918.26,0.2,-0.11367,8e-05,11.59566]
[1777265888507,41.43,78918.26,0.2,-0.11367,8e-05,11.59566]
[1777265888533,41.43,78918.26,0.2,-0.11367,8e-05,11.59566]
[1777265888538,41.43,78918.26,0.2,-0.11367,8e-05,11.59566]
[1777265888608,41.43,78920.32,0.2,-0.11351,8e-05,11.58409]
[1777265889191,41.43,78920.32,0.2,-0.11351,8e-05,11.58409]
[1777265890493,41.43,78919.64,0.2,-0.11356,8e-05,11.5878]
[1777265890507,41.43,78919.64,0.2,-0.11356,8e-05,11.5878]
[1777265890509,41.43,78919.64,0.2,-0.11356,8e-05,11.5878]
[1777265890595,41.43,78919.57,0.2,-0.11356,8e-05,11.58795]
[1777265892533,41.43,78919.57,0.2,-0.11356,8e-05,11.58795]
[1777265892572,41.43,78919.57,0.2,-0.11356,8e-05,11.58795]
[1777265892635,41.43,78918.83,0.2,-0.11362,8e-05,11.59176]
[1777265894562,41.43,78918.29,0.2,-0.11366,8e-05,11.59459]
[1777265894582,41.43,78918.29,0.2,-0.11366,8e-05,11.59459]
[1777265894628,41.43,78918.29,0.2,-0.11366,8e-05,11.59459]
[1777265894624,41.43,78917.26,0.2,-0.11374,8e-05,11.60009]
[1777265894734,41.43,78917.26,0.2,-0.11374,8e-05,11.60009]
[1777265894775,41.43,78917.26,0.2,-0.11374,8e-05,11.60009]
[1777265895241,41.43,78917.26,0.2,-0.11374,8e-05,11.60009]
[1777265898638,41.43,78927.08,0.2,-0.11298,8e-05,11.54629]
[1777265898646,41.43,78927.08,0.2,-0.11298,8e-05,11.54629]
[1777265898664,41.43,78927.08,0.2,-0.11298,8e-05,11.54629]
[1777265899267,41.43,78926.46,0.2,-0.11302,8e-05,11.54956]
[1777265900688,41.43,78926.18,0.2,-0.11304,8e-05,11.55103]
[1777265900730,41.43,78926.18,0.2,-0.11304,8e-05,11.55103]
[1777265901280,41.43,78926.01,0.2,-0.11306,8e-05,11.5519]
[1777265902720,41.43,78922.32,0.2,-0.11334,8e-05,11.57197]
[1777265902727,41.43,78922.32,0.2,-0.11334,8e-05,11.57197]
[1777265902759,41.43,78922.32,0.2,-0.11334,8e-05,11.57197]
[1777265902775,41.43,78922.32,0.2,-0.11334,8e-05,11.57197]
[1777265902789,41.43,78922.32,0.2,-0.11334,8e-05,11.57197]
[1777265903294,41.43,78921.73,0.2,-0.11338,8e-05,11.57509]
[1777265904747,41.43,78921.24,0.2,-0.11342,8e-05,11.57767]
[1777265904780,41.43,78921.24,0.2,-0.11342,8e-05,11.57767]
[1777265905308,41.43,78922.33,0.2,-0.11333,8e-05,11.5716]
[1777265906757,41.43,78921.72,0.2,-0.11338,8e-05,11.57483]
[1777265906791,41.43,78921.72,0.2,-0.11338,8e-05,11.57483]
[1777265907323,41.43,78922.93,0.2,-0.11328,8e-05,11.568]
[1777265908796,41.43,78923.17,0.2,-0.11326,8e-05,11.56658]
[1777265908812,41.43,78923.17,0.2,-0.11326,8e-05,11.56658]
[1777265908841,41.43,78923.17,0.2,-0.11326,8e-05,11.56658]
[1777265909337,41.43,78922.8,0.2,-0.11329,8e-05,11.5685]
[1777265910793,41.43,78922.19,0.2,-0.11334,8e-05,11.57172]
[1777265910830,41.43,78922.19,0.2,-0.11334,8e-05,11.57172]
[1777265911350,41.43,78920.27,0.2,-0.11345,8e-05,11.5775]
[1777265912858,41.43,78919.63,0.2,-0.11349,8e-05,11.58087]
[1777265912914,41.43,78919.63,0.2,-0.11349,8e-05,11.58087]
[1777265913365,41.43,78919.13,0.2,-0.11353,8e-05,11.5836]
[1777265914940,41.43,78912.51,0.2,-0.11404,8e-05,11.61948]
[1777265914967,41.43,78912.51,0.2,-0.11404,8e-05,11.61948]
[1777265915379,41.43,78908.5,0.2,-0.11435,8e-05,11.6412]
[1777265916946,41.43,78909.47,0.2,-0.11427,8e-05,11.6357]
[1777265916968,41.43,78909.47,0.2,-0.11427,8e-05,11.6357]
[1777265917393,41.43,78910.46,0.2,-0.11419,8e-05,11.6301]
[1777265918981,41.43,78903.15,0.2,-0.11475,8e-05,11.66985]
[1777265919025,41.43,78903.15,0.2,-0.11475,8e-05,11.66985]
[1777265919032,41.43,78903.15,0.2,-0.11475,8e-05,11.66985]
[1777265919057,41.43,78903.15,0.2,-0.11475,8e-05,11.66985]
[1777265919406,41.42,78901.46,0.2,-0.11488,8e-05,11.67884]
[1777265920998,41.42,78902.16,0.2,-0.11482,8e-05,11.67475]
[1777265921016,41.42,78902.16,0.2,-0.11482,8e-05,11.67475]
[1777265921099,41.42,78901.91,0.2,-0.11484,8e-05,11.67611]
[1777265923042,41.42,78901.91,0.2,-0.11484,8e-05,11.67559]
[1777265923082,41.42,78901.91,0.2,-0.11484,8e-05,11.67559]
[1777265923435,41.42,78904.21,0.2,-0.11465,8e-05,11.66276]
[1777265925070,41.42,78908.17,0.2,-0.11434,8e-05,11.64087]
[1777265925097,41.42,78908.17,0.2,-0.11434,8e-05,11.64087]
[1777265925477,41.42,78908.17,0.2,-0.11434,8e-05,11.64087]
[1777265925577,41.42,78908.17,0.2,-0.11434,8e-05,11.64087]
[1777265925658,41.42,78911.05,0.2,-0.11412,8e-05,11.62492]
[1777265927094,41.42,78911.05,0.2,-0.11411,8e-05,11.62473]
[1777265927124,41.42,78911.05,0.2,-0.11411,8e-05,11.62473]
[1777265927463,41.42,78915.2,0.2,-0.11379,8e-05,11.60189]
[1777265929130,41.42,78917.68,0.2,-0.1136,8e-05,11.5882]
[1777265929155,41.42,78917.68,0.2,-0.1136,8e-05,11.5882]
[1777265929480,41.42,78916.38,0.2,-0.1137,8e-05,11.59516]
[1777265931172,41.42,78915.53,0.2,-0.11376,8e-05,11.59966]
[1777265931188,41.42,78915.53,0.2,-0.11376,8e-05,11.59966]
[1777265931492,41.42,78915.65,0.2,-0.11375,8e-05,11.59886]
[1777265933181,41.42,78915.03,0.2,-0.11379,8e-05,11.6021]
[1777265933210,41.42,78915.03,0.2,-0.11379,8e-05,11.6021]
[1777265933508,41.42,78914.05,0.2,-0.11387,8e-05,11.6073]
[1777265935209,41.42,78914.58,0.2,-0.11383,8e-05,11.60426]
[1777265935234,41.42,78914.58,0.2,-0.11383,8e-05,11.60426]
[1777265935520,41.42,78913.95,0.2,-0.11387,8e-05,11.60755]
[1777265937235,41.42,78912.88,0.2,-0.11395,8e-05,11.61324]
[1777265937281,41.42,78912.88,0.2,-0.11395,8e-05,11.61324]
[1777265937289,41.42,78912.88,0.2,-0.11395,8e-05,11.61324]
[1777265937308,41.42,78912.88,0.2,-0.11395,8e-05,11.61324]
[1777265937533,41.42,78912.32,0.2,-0.11399,8e-05,11.61615]
[1777265939279,41.42,78912.48,0.2,-0.11398,8e-05,11.61511]
[1777265939298,41.42,78912.48,0.2,-0.11398,8e-05,11.61511]
[1777265939548,41.42,78914.39,0.2,-0.11383,8e-05,11.60453]
[1777265941339,41.42,78914.05,0.2,-0.11385,8e-05,11.60625]
[1777265941355,41.42,78914.05,0.2,-0.11385,8e-05,11.60625]
[1777265941561,41.41,78916.41,0.2,-0.11367,8e-05,11.59323]
[1777265942028,41.41,78916.41,0.2,-0.11367,8e-05,11.59323]
[1777265942055,41.41,78916.41,0.2,-0.11367,8e-05,11.59323]
[1777265942569,41.41,78917.78,0.2,-0.11356,8e-05,11.58563]
[1777265943345,41.41,78917.78,0.2,-0.11356,8e-05,11.58563]
[1777265943368,41.41,78917.78,0.2,-0.11356,8e-05,11.58563]
[1777265943575,41.41,78919.31,0.2,-0.11344,8e-05,11.57717]
[1777265945383,41.41,78919.6,0.2,-0.11342,8e-05,11.57549]
[1777265945407,41.41,78919.6,0.2,-0.11342,8e-05,11.57549]
[1777265945590,41.41,78919.31,0.2,-0.11344,8e-05,11.57698]
[1777265945981,41.41,78919.31,0.2,-0.11344,8e-05,11.57698]
[1777265947053,41.41,78920.08,0.2,-0.11338,8e-05,11.57268]
[1777265947059,41.41,78920.08,0.2,-0.11338,8e-05,11.57268]
[1777265947087,41.41,78920.08,0.2,-0.11338,8e-05,11.57268]
[1777265947419,41.41,78920.08,0.2,-0.11338,8e-05,11.57268]
[1777265947449,41.41,78920.08,0.2,-0.11338,8e-05,11.57268]
[1777265947604,41.41,78922.06,0.2,-0.11323,8e-05,11.56179]
[1777265949440,41.41,78922.06,0.2,-0.11323,8e-05,11.56179]
[1777265949469,41.41,78922.06,0.2,-0.11323,8e-05,11.56179]
[1777265949618,41.41,78924.58,0.2,-0.11303,8e-05,11.5479]
[1777265951474,41.41,78926.83,0.2,-0.11286,8e-05,11.53558]
[1777265951509,41.41,78926.83,0.2,-0.11286,8e-05,11.53558]
[1777265951635,41.41,78929.81,0.2,-0.11263,8e-05,11.5193]
[1777265953502,41.41,78933.5,0.2,-0.11235,8e-05,11.49916]
[1777265953542,41.41,78933.5,0.2,-0.11235,8e-05,11.49916]
[1777265953649,41.41,78933.5,0.2,-0.11235,8e-05,11.49916]
[1777265955542,41.41,78933.66,0.2,-0.11233,8e-05,11.49829]
[1777265955580,41.41,78933.66,0.2,-0.11233,8e-05,11.49829]
[1777265955596,41.41,78933.66,0.2,-0.11233,8e-05,11.49829]
[1777265955639,41.41,78933.66,0.2,-0.11233,8e-05,11.49829]
[1777265955671,41.41,78932.54,0.2,-0.11242,8e-05,11.50438]
[1777265957565,41.41,78933.04,0.2,-0.11238,8e-05,11.50165]
[1777265957586,41.41,78933.04,0.2,-0.11238,8e-05,11.50165]
[1777265957683,41.41,78932.44,0.2,-0.11243,8e-05,11.5049]
[1777265959605,41.41,78932.04,0.2,-0.11246,8e-05,11.50707]
[1777265959637,41.41,78932.04,0.2,-0.11246,8e-05,11.50707]
[1777265959690,41.41,78932.32,0.2,-0.11243,8e-05,11.50553]
[1777265961642,41.41,78931.95,0.2,-0.11246,8e-05,11.50753]
[1777265961661,41.41,78931.95,0.2,-0.11246,8e-05,11.50753]
[1777265961684,41.41,78931.95,0.2,-0.11246,8e-05,11.50753]
[1777265961720,41.41,78931.95,0.2,-0.11246,8e-05,11.50753]
[1777265961704,41.41,78932.88,0.2,-0.11239,8e-05,11.50245]
[1777265963687,41.41,78932.29,0.2,-0.11244,8e-05,11.50566]
[1777265963713,41.41,78932.29,0.2,-0.11244,8e-05,11.50566]
[1777265963718,41.41,78932.04,0.2,-0.11246,8e-05,11.50701]
[1777265965743,41.41,78931.87,0.2,-0.11247,8e-05,11.50792]
[1777265965751,41.41,78929.29,0.2,-0.11267,8e-05,11.52196]
[1777265965762,41.41,78929.29,0.2,-0.11267,8e-05,11.52196]
[1777265965774,41.41,78929.29,0.2,-0.11267,8e-05,11.52196]
[1777265966740,41.41,78928.65,0.2,-0.11271,8e-05,11.52541]
[1777265966863,41.41,78928.65,0.2,-0.11271,8e-05,11.52541]
[1777265966874,41.41,78928.65,0.2,-0.11271,8e-05,11.52541]
[1777265966888,41.41,78928.65,0.2,-0.11271,8e-05,11.52541]
[1777265967752,41.41,78928.36,0.2,-0.11274,8e-05,11.52696]
[1777265967790,41.41,78928.36,0.2,-0.11274,8e-05,11.52696]
[1777265967830,41.41,78927.33,0.2,-0.11282,8e-05,11.53258]
[1777265969800,41.41,78927.64,0.2,-0.11279,8e-05,11.53085]
[1777265969831,41.41,78927.64,0.2,-0.11279,8e-05,11.53085]
[1777265969866,41.41,78927.49,0.2,-0.1128,8e-05,11.53163]
[1777265971831,41.41,78927.49,0.2,-0.1128,8e-05,11.53159]
[1777265971861,41.41,78927.49,0.2,-0.1128,8e-05,11.53159]
[1777265971953,41.41,78927.49,0.2,-0.1128,8e-05,11.53159]
[1777265971989,41.41,78927.49,0.2,-0.1128,8e-05,11.53159]
[1777265972006,41.41,78927.49,0.2,-0.1128,8e-05,11.53159]
[1777265972050,41.41,78927.49,0.2,-0.1128,8e-05,11.53159]
[1777265972080,41.41,78927.49,0.2,-0.1128,8e-05,11.53159]
[1777265972731,41.41,78927.63,0.2,-0.11275,8e-05,11.52619]
[1777265973920,41.41,78931.41,0.2,-0.11246,8e-05,11.50557]
[1777265973928,41.41,78931.41,0.2,-0.11246,8e-05,11.50557]
[1777265973950,41.41,78931.41,0.2,-0.11246,8e-05,11.50557]
[1777265974352,41.41,78933.45,0.2,-0.11231,8e-05,11.49445]
[1777265975940,41.41,78932.64,0.2,-0.11237,8e-05,11.49889]
[1777265975967,41.41,78932.64,0.2,-0.11237,8e-05,11.49889]
[1777265976008,41.41,78932.42,0.2,-0.11239,8e-05,11.50011]
[1777265977992,41.41,78932.42,0.2,-0.11239,8e-05,11.50013]
[1777265978017,41.41,78932.42,0.2,-0.11239,8e-05,11.50013]
[1777265978043,41.41,78932.42,0.2,-0.11239,8e-05,11.50013]
[1777265978124,41.41,78932.6,0.2,-0.11237,8e-05,11.49916]
[1777265980025,41.41,78932.6,0.2,-0.11237,8e-05,11.49918]
[1777265980065,41.41,78932.6,0.2,-0.11237,8e-05,11.49918]
[1777265980118,41.41,78931.65,0.2,-0.11245,8e-05,11.50439]
[1777265982042,41.41,78931.65,0.2,-0.11245,8e-05,11.5044]
[1777265982062,41.41,78931.65,0.2,-0.11245,8e-05,11.5044]
[1777265982694,41.41,78931.71,0.2,-0.11244,8e-05,11.50411]
[1777265984055,41.41,78931.71,0.2,-0.11244,8e-05,11.50411]
[1777265984087,41.41,78931.71,0.2,-0.11244,8e-05,11.50411]
[1777265984123,41.41,78931.51,0.2,-0.11246,8e-05,11.50522]
[1777265986084,41.41,78931.59,0.2,-0.11245,8e-05,11.50481]
[1777265986110,41.41,78931.59,0.2,-0.11245,8e-05,11.50481]
[1777265986121,41.41,78931.59,0.2,-0.11245,8e-05,11.50481]
[1777265986141,41.41,78931.59,0.2,-0.11245,8e-05,11.50481]
[1777265986222,41.41,78931.22,0.2,-0.11248,8e-05,11.50685]
[1777265988120,41.41,78931.22,0.2,-0.11248,8e-05,11.50687]
[1777265988149,41.41,78931.22,0.2,-0.11248,8e-05,11.50687]
[1777265988237,41.41,78931.15,0.2,-0.11249,8e-05,11.50727]
[1777265990145,41.41,78931.15,0.2,-0.11249,8e-05,11.50729]
[1777265990182,41.41,78931.15,0.2,-0.11249,8e-05,11.50729]
[1777265990246,41.41,78930.82,0.2,-0.11251,8e-05,11.50911]
[1777265992208,41.41,78930.82,0.2,-0.11251,8e-05,11.50913]
[1777265992245,41.41,78930.82,0.2,-0.11251,8e-05,11.50913]
[1777265992274,41.41,78930.82,0.2,-0.11251,8e-05,11.50913]
[1777265992285,41.41,78929.59,0.2,-0.11261,8e-05,11.51585]
[1777265994230,41.41,78929.59,0.2,-0.11261,8e-05,11.51586]
[1777265994264,41.41,78929.59,0.2,-0.11261,8e-05,11.51586]
[1777265994272,41.41,78930.28,0.2,-0.11255,8e-05,11.51211]
[1777265996258,41.41,78930.28,0.2,-0.11255,8e-05,11.51213]
[1777265996281,41.41,78930.28,0.2,-0.11255,8e-05,11.51213]
[1777265996344,41.41,78929.62,0.2,-0.11261,8e-05,11.51574]
[1777265998277,41.41,78929.62,0.2,-0.11261,8e-05,11.51576]
[1777265998303,41.41,78929.62,0.2,-0.11261,8e-05,11.51576]
[1777265998369,41.41,78929.79,0.2,-0.11259,8e-05,11.51485]
[1777266000370,41.41,78929.79,0.2,-0.11259,8e-05,11.51486]
[1777266000451,41.41,78929.79,0.2,-0.11259,8e-05,11.51486]
[1777266000604,41.41,78930.8,0.2,-0.11252,8e-05,11.50966]
[1777266001609,41.42,78942.85,0.2,-0.11161,8e-05,11.44462]
[1777266002416,41.42,78942.85,0.2,-0.11161,8e-05,11.44462]
[1777266002458,41.42,78942.85,0.2,-0.11161,8e-05,11.44462]
[1777266002711,41.42,78946.88,0.2,-0.11131,8e-05,11.42309]
[1777266004516,41.42,78946.88,0.2,-0.11131,8e-05,11.42309]
[1777266004537,41.42,78946.88,0.2,-0.11131,8e-05,11.42309]
[1777266004601,41.42,78944.01,0.2,-0.11153,8e-05,11.43899]
[1777266005748,41.42,78944.01,0.2,-0.11153,8e-05,11.43899]
[1777266005794,41.42,78943.73,0.2,-0.11156,8e-05,11.44093]
[1777266005809,41.42,78943.73,0.2,-0.11156,8e-05,11.44093]
[1777266005844,41.42,78943.73,0.2,-0.11156,8e-05,11.44093]
[1777266006550,41.42,78943.73,0.2,-0.11156,8e-05,11.44093]
[1777266006585,41.42,78943.73,0.2,-0.11156,8e-05,11.44093]
[1777266006590,41.42,78943.73,0.2,-0.11156,8e-05,11.44093]
[1777266006617,41.42,78943.73,0.2,-0.11156,8e-05,11.44093]
[1777266006674,41.42,78940.83,0.2,-0.11178,8e-05,11.45685]
[1777266008587,41.42,78940.83,0.2,-0.11178,8e-05,11.45685]
[1777266008591,41.42,78940.83,0.2,-0.11178,8e-05,11.45685]
[1777266008621,41.42,78940.83,0.2,-0.11178,8e-05,11.45685]
[1777266008673,41.42,78935.64,0.2,-0.11218,8e-05,11.48532]
[1777266010538,41.42,78935.64,0.2,-0.11218,8e-05,11.48532]
[1777266010550,41.42,78935.64,0.2,-0.11218,8e-05,11.48532]
[1777266010563,41.42,78935.64,0.2,-0.11218,8e-05,11.48532]
[1777266010593,41.42,78935.64,0.2,-0.11218,8e-05,11.48532]
[1777266010652,41.42,78933.05,0.2,-0.11238,8e-05,11.49958]
[1777266012594,41.42,78933.05,0.2,-0.11238,8e-05,11.49958]
[1777266012604,41.42,78933.05,0.2,-0.11238,8e-05,11.49958]
[1777266012617,41.42,78933.05,0.2,-0.11238,8e-05,11.49958]
[1777266012646,41.42,78933.05,0.2,-0.11238,8e-05,11.49958]
[1777266012724,41.42,78932.32,0.2,-0.11244,8e-05,11.50368]
[1777266014607,41.42,78932.32,0.2,-0.11244,8e-05,11.50368]
[1777266014615,41.42,78932.32,0.2,-0.11244,8e-05,11.50368]
[1777266014647,41.42,78932.32,0.2,-0.11244,8e-05,11.50368]
[1777266014657,41.42,78932.32,0.2,-0.11244,8e-05,11.50368]
[1777266014666,41.42,78932.32,0.2,-0.11244,8e-05,11.50368]
[1777266014681,41.42,78932.32,0.2,-0.11244,8e-05,11.50368]
[1777266014725,41.42,78931.68,0.2,-0.11249,8e-05,11.50727]
[1777266016640,41.42,78932.45,0.2,-0.11243,8e-05,11.50307]
[1777266016672,41.42,78932.45,0.2,-0.11243,8e-05,11.50307]
[1777266016731,41.42,78932.03,0.2,-0.11246,8e-05,11.50547]
[1777266017507,41.42,78932.03,0.2,-0.11246,8e-05,11.50547]
[1777266018691,41.42,78932.1,0.2,-0.11246,8e-05,11.50514]
[1777266018722,41.42,78932.1,0.2,-0.11246,8e-05,11.50514]
[1777266018776,41.42,78932.07,0.2,-0.11246,8e-05,11.50536]
[1777266019141,41.42,78932.07,0.2,-0.11246,8e-05,11.50536]
[1777266019170,41.42,78932.07,0.2,-0.11246,8e-05,11.50536]
[1777266019223,41.42,78932.33,0.2,-0.11244,8e-05,11.50394]
[1777266019859,41.42,78932.33,0.2,-0.11244,8e-05,11.50394]
[1777266020738,41.42,78928.81,0.2,-0.11271,8e-05,11.52324]
[1777266020963,41.42,78928.81,0.2,-0.11271,8e-05,11.52324]
[1777266022767,41.42,78923.26,0.2,-0.11314,8e-05,11.55355]
[1777266022778,41.42,78923.26,0.2,-0.11314,8e-05,11.55355]
[1777266022804,41.42,78923.26,0.2,-0.11314,8e-05,11.55355]
[1777266023220,41.42,78924.41,0.2,-0.11305,8e-05,11.54726]
[1777266024828,41.42,78924.41,0.2,-0.11305,8e-05,11.54726]
[1777266024836,41.42,78924.41,0.2,-0.11305,8e-05,11.54726]
[1777266024852,41.42,78924.41,0.2,-0.11305,8e-05,11.54726]
[1777266024863,41.42,78924.41,0.2,-0.11305,8e-05,11.54726]
[1777266025533,41.42,78923.16,0.2,-0.11314,8e-05,11.55406]
[1777266026852,41.42,78923.16,0.2,-0.11314,8e-05,11.55406]
[1777266026860,41.42,78923.16,0.2,-0.11314,8e-05,11.55406]
[1777266026868,41.42,78923.16,0.2,-0.11314,8e-05,11.55406]
[1777266027170,41.42,78923.87,0.2,-0.11309,8e-05,11.55017]
[1777266028899,41.42,78923.74,0.2,-0.1131,8e-05,11.55087]
[1777266028926,41.42,78923.74,0.2,-0.1131,8e-05,11.55087]
[1777266028935,41.42,78923.74,0.2,-0.1131,8e-05,11.55087]
[1777266028954,41.42,78923.74,0.2,-0.1131,8e-05,11.55087]
[1777266029183,41.42,78923.83,0.2,-0.11309,8e-05,11.55036]
[1777266030926,41.42,78924.88,0.2,-0.11301,8e-05,11.54462]
[1777266030938,41.42,78924.88,0.2,-0.11301,8e-05,11.54462]
[1777266031197,41.42,78924.47,0.2,-0.11301,8e-05,11.54228]
[1777266032971,41.42,78924.89,0.2,-0.11297,8e-05,11.53998]
[1777266033001,41.42,78924.89,0.2,-0.11297,8e-05,11.53998]
[1777266033211,41.42,78923.7,0.2,-0.11306,8e-05,11.54648]
[1777266034994,41.42,78923.11,0.2,-0.11311,8e-05,11.54969]
[1777266035022,41.42,78923.11,0.2,-0.11311,8e-05,11.54969]
[1777266035603,41.42,78923.11,0.2,-0.11311,8e-05,11.54969]
[1777266035655,41.42,78923.11,0.2,-0.11311,8e-05,11.54969]
[1777266035691,41.42,78923.11,0.2,-0.11311,8e-05,11.54969]
[1777266035767,41.42,78921.73,0.2,-0.11322,8e-05,11.5572]
[1777266038247,41.42,78911.38,0.2,-0.11401,8e-05,11.61363]
[1777266039108,41.42,78911.38,0.2,-0.11401,8e-05,11.61363]
[1777266039151,41.42,78911.38,0.2,-0.11401,8e-05,11.61363]
[1777266039252,41.42,78912.6,0.2,-0.11392,8e-05,11.60685]
[1777266041120,41.42,78912.89,0.2,-0.11389,8e-05,11.60517]
[1777266041145,41.42,78912.89,0.2,-0.11389,8e-05,11.60517]
[1777266041269,41.42,78912.76,0.2,-0.1139,8e-05,11.60578]
[1777266043139,41.42,78912.63,0.2,-0.11391,8e-05,11.60639]
[1777266043166,41.42,78912.63,0.2,-0.11391,8e-05,11.60639]
[1777266043281,41.42,78907.85,0.2,-0.11428,8e-05,11.63242]
[1777266045152,41.42,78906.75,0.2,-0.11436,8e-05,11.6383]
[1777266045184,41.42,78906.75,0.2,-0.11436,8e-05,11.6383]
[1777266045673,41.42,78907.52,0.2,-0.1143,8e-05,11.63381]
[1777266047220,41.42,78907.52,0.2,-0.1143,8e-05,11.63381]
[1777266047248,41.42,78907.52,0.2,-0.1143,8e-05,11.63381]
[1777266047309,41.42,78907.09,0.2,-0.11433,8e-05,11.63602]
[1777266049237,41.42,78907.66,0.2,-0.11428,8e-05,11.63277]
[1777266049270,41.42,78907.66,0.2,-0.11428,8e-05,11.63277]
[1777266049277,41.42,78907.66,0.2,-0.11428,8e-05,11.63277]
[1777266049296,41.42,78907.66,0.2,-0.11428,8e-05,11.63277]
[1777266049322,41.42,78907.34,0.2,-0.11431,8e-05,11.63439]
[1777266051241,41.42,78908.01,0.2,-0.11425,8e-05,11.6306]
[1777266051261,41.42,78908.01,0.2,-0.11425,8e-05,11.6306]
[1777266051337,41.42,78908.83,0.2,-0.11419,8e-05,11.62599]
[1777266053292,41.42,78909.16,0.2,-0.11416,8e-05,11.62395]
[1777266053332,41.42,78909.16,0.2,-0.11416,8e-05,11.62395]
[1777266053419,41.42,78910.6,0.2,-0.11405,8e-05,11.61607]
[1777266055381,41.42,78911.59,0.2,-0.11397,8e-05,11.61055]
[1777266055403,41.42,78911.59,0.2,-0.11397,8e-05,11.61055]
[1777266055747,41.41,78908.13,0.2,-0.11424,8e-05,11.6293]
[1777266057401,41.41,78908.13,0.2,-0.11424,8e-05,11.6293]
[1777266057443,41.41,78908.13,0.2,-0.11424,8e-05,11.6293]
[1777266057457,41.41,78908.13,0.2,-0.11424,8e-05,11.6293]
[1777266057476,41.41,78908.13,0.2,-0.11424,8e-05,11.6293]
[1777266057517,41.41,78905.89,0.2,-0.11441,8e-05,11.64144]
[1777266059378,41.41,78905.89,0.2,-0.11441,8e-05,11.6413]
[1777266059390,41.41,78905.89,0.2,-0.11441,8e-05,11.6413]
[1777266059439,41.41,78905.06,0.2,-0.11447,8e-05,11.64571]
[1777266061288,41.41,78905.36,0.2,-0.11444,8e-05,11.64393]
[1777266061334,41.41,78905.36,0.2,-0.11444,8e-05,11.64393]
[1777266061425,41.41,78905.36,0.2,-0.11444,8e-05,11.64393]
[1777266061452,41.41,78905.36,0.2,-0.11444,8e-05,11.64393]
[1777266061554,41.41,78902.25,0.2,-0.11468,8e-05,11.66081]
[1777266063416,41.41,78902.25,0.2,-0.11468,8e-05,11.66067]
[1777266063482,41.41,78902.25,0.2,-0.11468,8e-05,11.66067]
[1777266063514,41.41,78902.25,0.2,-0.11468,8e-05,11.66067]
[1777266063533,41.41,78895.93,0.2,-0.11517,8e-05,11.69492]
[1777266069478,41.41,78895.52,0.2,-0.11518,8e-05,11.69607]
[1777266074515,41.41,78891.64,0.2,-0.11547,8e-05,11.71618]
[1777266078478,41.4,78889.58,0.2,-0.11562,8e-05,11.72648]
[1777266079739,41.4,78889.05,0.2,-0.11566,8e-05,11.72913]
[1777266079747,41.4,78889.05,0.2,-0.11566,8e-05,11.72913]
[1777266079762,41.4,78889.05,0.2,-0.11566,8e-05,11.72913]
[1777266079769,41.4,78889.05,0.2,-0.11565,8e-05,11.72887]
[1777266081755,41.4,78889.05,0.2,-0.11565,8e-05,11.72862]
[1777266081764,41.4,78889.05,0.2,-0.11565,8e-05,11.72862]
[1777266081808,41.4,78889.05,0.2,-0.11565,8e-05,11.72862]
[1777266081785,41.4,78885.63,0.2,-0.11591,8e-05,11.74713]
[1777266083766,41.4,78885.63,0.2,-0.11591,8e-05,11.74685]
[1777266083774,41.4,78885.63,0.2,-0.11591,8e-05,11.74685]
[1777266083807,41.4,78885.63,0.2,-0.11591,8e-05,11.74685]
[1777266083782,41.4,78884.53,0.2,-0.11599,8e-05,11.75259]
[1777266085808,41.4,78884.53,0.2,-0.11599,8e-05,11.75231]
[1777266085815,41.4,78884.53,0.2,-0.11599,8e-05,11.75231]
[1777266085850,41.4,78884.53,0.2,-0.11599,8e-05,11.75231]
[1777266085887,41.4,78884.33,0.2,-0.116,8e-05,11.75312]
[1777266087835,41.4,78884.33,0.2,-0.116,8e-05,11.75312]
[1777266087844,41.4,78884.33,0.2,-0.116,8e-05,11.75312]
[1777266087877,41.4,78884.33,0.2,-0.11599,8e-05,11.75255]
[1777266087894,41.4,78884.33,0.2,-0.11599,8e-05,11.75255]
[1777266087936,41.4,78884.33,0.2,-0.11599,8e-05,11.75255]
[1777266088614,41.4,78884.55,0.2,-0.11597,8e-05,11.75106]
[1777266089869,41.4,78884.55,0.2,-0.11597,8e-05,11.75106]
[1777266089888,41.4,78884.23,0.2,-0.11599,8e-05,11.75254]
[1777266090627,41.39,78884.12,0.2,-0.116,8e-05,11.75286]
[1777266091932,41.39,78884.48,0.2,-0.11593,8e-05,11.74601]
[1777266091957,41.39,78884.48,0.2,-0.11593,8e-05,11.74601]
[1777266092641,41.39,78883.88,0.2,-0.11597,8e-05,11.74903]
[1777266093954,41.39,78883.06,0.2,-0.11603,8e-05,11.75325]
[1777266093991,41.39,78883.06,0.2,-0.11603,8e-05,11.75325]
[1777266094655,41.39,78882.24,0.2,-0.11609,8e-05,11.75746]
[1777266096003,41.39,78882.87,0.2,-0.11604,8e-05,11.75371]
[1777266096031,41.39,78882.87,0.2,-0.11604,8e-05,11.75371]
[1777266096043,41.39,78882.87,0.2,-0.11604,8e-05,11.75371]
[1777266096064,41.39,78882.87,0.2,-0.11604,8e-05,11.75371]
[1777266096481,41.39,78882.87,0.2,-0.11604,8e-05,11.75371]
[1777266096502,41.39,78882.87,0.2,-0.11604,8e-05,11.75371]
[1777266096669,41.39,78882.32,0.2,-0.11608,8e-05,11.75644]
[1777266100125,41.39,78875.74,0.2,-0.11659,8e-05,11.79243]
[1777266100165,41.39,78875.74,0.2,-0.11659,8e-05,11.79243]
[1777266100698,41.39,78872.03,0.2,-0.11688,8e-05,11.81272]
[1777266102175,41.39,78869.57,0.2,-0.11707,8e-05,11.82612]
[1777266102198,41.39,78869.57,0.2,-0.11707,8e-05,11.82612]
[1777266102879,41.39,78869.57,0.2,-0.11707,8e-05,11.82612]
[1777266102712,41.39,78868.41,0.2,-0.11716,8e-05,11.83237]
[1777266102918,41.39,78868.41,0.2,-0.11716,8e-05,11.83237]
[1777266103718,41.39,78863.77,0.2,-0.11753,8e-05,11.85772]
[1777266104192,41.39,78863.77,0.2,-0.11753,8e-05,11.85772]
[1777266104240,41.39,78863.77,0.2,-0.11753,8e-05,11.85772]
[1777266104271,41.39,78863.77,0.2,-0.11753,8e-05,11.85772]
[1777266104725,41.39,78861.21,0.2,-0.11773,8e-05,11.8716]
[1777266107746,41.39,78848.37,0.2,-0.11874,8e-05,11.94179]
[1777266112365,41.38,78840.96,0.2,-0.11933,8e-05,11.98212]
[1777266112391,41.38,78840.96,0.2,-0.11933,8e-05,11.98212]
[1777266112783,41.38,78841.22,0.2,-0.1193,8e-05,11.98055]
[1777266114356,41.38,78843.04,0.2,-0.11916,8e-05,11.97038]
[1777266114376,41.38,78843.04,0.2,-0.11916,8e-05,11.97038]
[1777266114861,41.38,78843.04,0.2,-0.11916,8e-05,11.97038]
[1777266114892,41.38,78843.04,0.2,-0.11916,8e-05,11.97038]
[1777266114796,41.38,78842.85,0.2,-0.11917,8e-05,11.9713]
[1777266115804,41.38,78842.87,0.2,-0.11917,8e-05,11.97105]
[1777266116431,41.38,78842.87,0.2,-0.11917,8e-05,11.97105]
[1777266116467,41.38,78842.87,0.2,-0.11917,8e-05,11.97105]
[1777266116811,41.38,78849.9,0.2,-0.1186,8e-05,11.93193]
[1777266118480,41.38,78848.86,0.2,-0.11868,8e-05,11.93733]
[1777266118510,41.38,78848.86,0.2,-0.11868,8e-05,11.93733]
[1777266118523,41.38,78848.86,0.2,-0.11868,8e-05,11.93733]
[1777266118543,41.38,78848.86,0.2,-0.11868,8e-05,11.93733]
[1777266118824,41.38,78848.32,0.2,-0.11872,8e-05,11.93996]
[1777266120514,41.38,78848.32,0.2,-0.11871,8e-05,11.93961]
[1777266120550,41.38,78848.32,0.2,-0.11871,8e-05,11.93961]
[1777266120839,41.38,78849.58,0.2,-0.11861,8e-05,11.93232]
[1777266121329,41.38,78849.58,0.2,-0.11861,8e-05,11.93232]
[1777266121359,41.38,78849.58,0.2,-0.11861,8e-05,11.93232]
[1777266121849,41.38,78847.93,0.2,-0.11873,8e-05,11.94106]
[1777266122517,41.38,78847.93,0.2,-0.11873,8e-05,11.94106]
[1777266122544,41.38,78847.93,0.2,-0.11873,8e-05,11.94106]
[1777266122853,41.38,78845.27,0.2,-0.11894,8e-05,11.95562]
[1777266124608,41.38,78844.6,0.2,-0.11899,8e-05,11.95919]
[1777266124629,41.38,78844.6,0.2,-0.11899,8e-05,11.95919]
[1777266124867,41.38,78844.17,0.2,-0.11903,8e-05,11.96143]
[1777266126651,41.38,78843.63,0.2,-0.11907,8e-05,11.96428]
[1777266126700,41.38,78843.63,0.2,-0.11907,8e-05,11.96428]
[1777266126881,41.38,78841.82,0.2,-0.11921,8e-05,11.97412]
[1777266126962,41.38,78841.82,0.2,-0.11921,8e-05,11.97412]
[1777266127002,41.38,78841.82,0.2,-0.11921,8e-05,11.97412]
[1777266127888,41.38,78836.51,0.2,-0.11963,8e-05,12.00327]
[1777266128664,41.38,78836.51,0.2,-0.11963,8e-05,12.00327]
[1777266128683,41.38,78836.51,0.2,-0.11963,8e-05,12.00327]
[1777266128894,41.38,78835.19,0.2,-0.11974,8e-05,12.01062]
[1777266130093,41.38,78833.74,0.2,-0.11985,8e-05,12.01843]
[1777266130147,41.38,78833.74,0.2,-0.11985,8e-05,12.01843]
[1777266130545,41.38,78833.74,0.2,-0.11985,8e-05,12.01843]
[1777266130580,41.38,78833.74,0.2,-0.11985,8e-05,12.01843]
[1777266130908,41.38,78834.14,0.2,-0.11982,8e-05,12.01602]
[1777266132784,41.38,78842.0,0.2,-0.11919,8e-05,11.97272]
[1777266132803,41.38,78842.0,0.2,-0.11919,8e-05,11.97272]
[1777266132868,41.38,78848.18,0.2,-0.1187,8e-05,11.93879]
[1777266134838,41.38,78848.18,0.2,-0.1187,8e-05,11.93879]
[1777266134861,41.38,78848.18,0.2,-0.1187,8e-05,11.93879]
[1777266134864,41.38,78847.84,0.2,-0.11872,8e-05,11.94049]
[1777266136804,41.38,78847.84,0.2,-0.11872,8e-05,11.94049]
[1777266136842,41.38,78847.84,0.2,-0.11872,8e-05,11.94049]
[1777266136850,41.38,78846.18,0.2,-0.11885,8e-05,11.94944]
[1777266138868,41.38,78846.18,0.2,-0.11885,8e-05,11.94944]
[1777266138902,41.38,78846.18,0.2,-0.11885,8e-05,11.94944]
[1777266138882,41.38,78846.26,0.2,-0.11885,8e-05,11.94932]
[1777266140924,41.38,78846.71,0.2,-0.11882,8e-05,11.94683]
[1777266140954,41.38,78846.71,0.2,-0.11881,8e-05,11.94673]
[1777266140961,41.38,78846.71,0.2,-0.11881,8e-05,11.94673]
[1777266140981,41.38,78846.71,0.2,-0.11881,8e-05,11.94673]
[1777266141067,41.38,78845.64,0.2,-0.1189,8e-05,11.95254]
[1777266142925,41.38,78845.64,0.2,-0.1189,8e-05,11.95254]
[1777266142940,41.38,78845.64,0.2,-0.1189,8e-05,11.95243]
[1777266143011,41.37,78844.84,0.2,-0.11896,8e-05,11.95673]
[1777266144953,41.37,78844.84,0.2,-0.11896,8e-05,11.95662]
[1777266144978,41.37,78844.84,0.2,-0.11896,8e-05,11.95662]
[1777266145014,41.37,78844.88,0.2,-0.11895,8e-05,11.95628]
[1777266147001,41.37,78844.4,0.2,-0.11899,8e-05,11.95882]
[1777266147027,41.37,78844.4,0.2,-0.11899,8e-05,11.95882]
[1777266147087,41.37,78843.05,0.2,-0.1191,8e-05,11.96616]
[1777266149074,41.37,78843.06,0.2,-0.11909,8e-05,11.96598]
[1777266149112,41.37,78843.06,0.2,-0.11909,8e-05,11.96598]
[1777266149129,41.37,78843.06,0.2,-0.11909,8e-05,11.96598]
[1777266149141,41.37,78843.06,0.2,-0.11909,8e-05,11.96598]
[1777266149196,41.37,78845.98,0.2,-0.11886,8e-05,11.94974]
[1777266151082,41.37,78845.98,0.2,-0.11886,8e-05,11.94964]
[1777266151117,41.37,78845.98,0.2,-0.11886,8e-05,11.94964]
[1777266151380,41.37,78845.98,0.2,-0.11886,8e-05,11.94964]
[1777266151419,41.37,78845.98,0.2,-0.11886,8e-05,11.94964]
[1777266151491,41.37,78845.98,0.2,-0.11886,8e-05,11.94964]
[1777266151675,41.37,78849.58,0.2,-0.11853,8e-05,11.92502]
[1777266153120,41.37,78849.58,0.2,-0.11853,8e-05,11.92502]
[1777266153148,41.37,78849.58,0.2,-0.11853,8e-05,11.92502]
[1777266153182,41.37,78849.58,0.2,-0.11853,8e-05,11.92502]
[1777266153188,41.37,78857.31,0.2,-0.11791,8e-05,11.88238]
[1777266155157,41.37,78857.31,0.2,-0.11791,8e-05,11.88239]
[1777266155165,41.37,78857.31,0.2,-0.11791,8e-05,11.88239]
[1777266155181,41.37,78857.31,0.2,-0.11791,8e-05,11.88239]
[1777266155282,41.37,78855.87,0.2,-0.11803,8e-05,11.89032]
[1777266160356,41.37,78861.99,0.2,-0.11753,8e-05,11.85553]
[1777266165308,41.37,78864.93,0.2,-0.11729,8e-05,11.83878]
[1777266165361,41.37,78864.93,0.2,-0.11729,8e-05,11.83878]
[1777266165406,41.37,78860.45,0.2,-0.11764,8e-05,11.86323]
[1777266167347,41.37,78860.46,0.2,-0.11764,8e-05,11.86294]
[1777266167378,41.37,78860.46,0.2,-0.11764,8e-05,11.86294]
[1777266167442,41.37,78861.23,0.2,-0.11757,8e-05,11.85847]
[1777266169374,41.37,78859.79,0.2,-0.11768,8e-05,11.86594]
[1777266169408,41.37,78859.79,0.2,-0.11768,8e-05,11.86594]
[1777266169424,41.37,78859.79,0.2,-0.11768,8e-05,11.86594]
[1777266169463,41.37,78859.79,0.2,-0.11768,8e-05,11.86594]
[1777266169542,41.37,78860.6,0.2,-0.11761,8e-05,11.86147]
[1777266171420,41.36,78860.6,0.2,-0.11761,8e-05,11.86123]
[1777266171453,41.36,78860.6,0.2,-0.11761,8e-05,11.86123]
[1777266171503,41.36,78862.21,0.2,-0.11748,8e-05,11.85212]
[1777266173443,41.36,78861.31,0.2,-0.11755,8e-05,11.85685]
[1777266173477,41.36,78861.31,0.2,-0.11755,8e-05,11.85685]
[1777266173514,41.36,78861.36,0.2,-0.11754,8e-05,11.85634]
[1777266175477,41.36,78861.36,0.2,-0.11754,8e-05,11.8561]
[1777266175498,41.36,78861.36,0.2,-0.11754,8e-05,11.8561]
[1777266175507,41.36,78862.29,0.2,-0.11746,8e-05,11.85073]
[1777266177554,41.36,78862.02,0.2,-0.11748,8e-05,11.85198]
[1777266177593,41.36,78862.02,0.2,-0.11748,8e-05,11.85198]
[1777266177601,41.36,78862.02,0.2,-0.11748,8e-05,11.85198]
[1777266177621,41.36,78862.02,0.2,-0.11748,8e-05,11.85198]
[1777266177721,41.36,78864.19,0.2,-0.1173,8e-05,11.83954]
[1777266179559,41.36,78864.19,0.2,-0.1173,8e-05,11.83954]
[1777266179601,41.36,78864.19,0.2,-0.1173,8e-05,11.83954]
[1777266179648,41.36,78863.44,0.2,-0.11736,8e-05,11.84344]
[1777266181618,41.36,78863.44,0.2,-0.11735,8e-05,11.8432]
[1777266181656,41.36,78863.44,0.2,-0.11735,8e-05,11.8432]
[1777266181683,41.36,78868.18,0.2,-0.11697,8e-05,11.81665]
[1777266183649,41.36,78868.54,0.2,-0.11694,8e-05,11.81473]
[1777266183697,41.36,78868.54,0.2,-0.11694,8e-05,11.81473]
[1777266183733,41.36,78868.54,0.2,-0.11694,8e-05,11.81473]
[1777266183770,41.36,78873.49,0.2,-0.11655,8e-05,11.78729]
[1777266185651,41.36,78873.49,0.2,-0.11655,8e-05,11.78729]
[1777266185669,41.36,78873.49,0.2,-0.11655,8e-05,11.78729]
[1777266185752,41.36,78872.71,0.2,-0.11661,8e-05,11.79151]
[1777266187689,41.36,78873.44,0.2,-0.11655,8e-05,11.78733]
[1777266187720,41.36,78873.44,0.2,-0.11655,8e-05,11.78733]
[1777266187964,41.36,78873.44,0.2,-0.11655,8e-05,11.78733]
[1777266187761,41.36,78873.88,0.2,-0.11651,8e-05,11.78474]
[1777266187996,41.36,78873.88,0.2,-0.11651,8e-05,11.78474]
[1777266188314,41.36,78873.92,0.2,-0.11651,8e-05,11.78452]
[1777266189754,41.36,78873.92,0.2,-0.11651,8e-05,11.78452]
[1777266189791,41.36,78873.92,0.2,-0.11651,8e-05,11.78452]
[1777266189803,41.36,78873.92,0.2,-0.11651,8e-05,11.78452]
[1777266189848,41.36,78873.92,0.2,-0.11651,8e-05,11.78452]
[1777266189849,41.36,78878.54,0.2,-0.11614,8e-05,11.75879]
[1777266191765,41.36,78878.54,0.2,-0.11614,8e-05,11.75879]
[1777266191796,41.36,78878.54,0.2,-0.11614,8e-05,11.75879]
[1777266191865,41.35,78876.91,0.2,-0.11627,8e-05,11.7675]
[1777266193818,41.35,78875.99,0.2,-0.11634,8e-05,11.77242]
[1777266193866,41.35,78875.99,0.2,-0.11634,8e-05,11.77242]
[1777266193968,41.35,78873.64,0.2,-0.11652,8e-05,11.78521]
[1777266195844,41.35,78873.64,0.2,-0.11652,8e-05,11.78521]
[1777266195889,41.35,78873.64,0.2,-0.11652,8e-05,11.78521]
[1777266195964,41.35,78874.7,0.2,-0.11643,8e-05,11.77907]
[1777266197883,41.35,78874.9,0.2,-0.11642,8e-05,11.77783]
[1777266197925,41.35,78874.9,0.2,-0.11642,8e-05,11.77783]
[1777266197943,41.35,78874.9,0.2,-0.11642,8e-05,11.77783]
[1777266197981,41.35,78874.9,0.2,-0.11642,8e-05,11.77783]
[1777266198382,41.35,78876.35,0.2,-0.1163,8e-05,11.76972]
[1777266199921,41.35,78876.35,0.2,-0.1163,8e-05,11.76972]
[1777266199960,41.35,78876.35,0.2,-0.1163,8e-05,11.76972]
[1777266200396,41.35,78876.88,0.2,-0.11625,8e-05,11.76654]
[1777266201954,41.35,78876.88,0.2,-0.11625,8e-05,11.76654]
[1777266201991,41.35,78876.73,0.2,-0.11626,8e-05,11.76724]
[1777266202747,41.35,78877.01,0.2,-0.11624,8e-05,11.76546]
[1777266204000,41.35,78877.01,0.2,-0.11624,8e-05,11.76546]
[1777266204025,41.35,78877.01,0.2,-0.11624,8e-05,11.76546]
[1777266204038,41.35,78877.01,0.2,-0.11624,8e-05,11.76546]
[1777266204057,41.35,78877.01,0.2,-0.11624,8e-05,11.76546]
[1777266204425,41.35,78876.49,0.2,-0.11628,8e-05,11.76821]
[1777266206051,41.35,78876.5,0.2,-0.11627,8e-05,11.76792]
[1777266206081,41.35,78876.5,0.2,-0.11627,8e-05,11.76792]
[1777266206807,41.35,78876.07,0.2,-0.11631,8e-05,11.77017]
[1777266208086,41.35,78876.07,0.2,-0.11631,8e-05,11.77017]
[1777266208109,41.35,78876.07,0.2,-0.11631,8e-05,11.77017]
[1777266208453,41.35,78876.3,0.2,-0.11629,8e-05,11.76879]
[1777266210115,41.35,78874.9,0.2,-0.1164,8e-05,11.77638]
[1777266210138,41.35,78874.9,0.2,-0.1164,8e-05,11.77638]
[1777266210153,41.35,78874.9,0.2,-0.1164,8e-05,11.77638]
[1777266210168,41.35,78874.9,0.2,-0.1164,8e-05,11.77638]
[1777266210467,41.35,78875.78,0.2,-0.11632,8e-05,11.77141]
[1777266211380,41.35,78875.78,0.2,-0.11632,8e-05,11.77141]
[1777266211409,41.35,78875.78,0.2,-0.11632,8e-05,11.77141]
[1777266211524,41.35,78872.63,0.2,-0.11653,8e-05,11.78401]
[1777266212156,41.35,78872.63,0.2,-0.11653,8e-05,11.78401]
[1777266212178,41.35,78872.63,0.2,-0.11653,8e-05,11.78401]
[1777266212481,41.35,78872.63,0.2,-0.11653,8e-05,11.78388]
[1777266214203,41.35,78869.02,0.2,-0.11681,8e-05,11.8036]
[1777266214227,41.35,78869.02,0.2,-0.11681,8e-05,11.8036]
[1777266214235,41.35,78869.02,0.2,-0.11681,8e-05,11.8036]
[1777266214256,41.35,78869.02,0.2,-0.11681,8e-05,11.8036]
[1777266214882,41.35,78866.6,0.2,-0.117,8e-05,11.81654]
[1777266216232,41.35,78866.53,0.2,-0.117,8e-05,11.81672]
[1777266216268,41.35,78866.53,0.2,-0.117,8e-05,11.81672]
[1777266216878,41.35,78869.17,0.2,-0.11679,8e-05,11.80197]
[1777266218245,41.35,78869.17,0.2,-0.11679,8e-05,11.80197]
[1777266218277,41.35,78869.17,0.2,-0.11679,8e-05,11.80197]
[1777266218522,41.35,78870.54,0.2,-0.11668,8e-05,11.79424]
[1777266220308,41.34,78870.82,0.2,-0.11666,8e-05,11.79252]
[1777266220337,41.34,78870.82,0.2,-0.11666,8e-05,11.79252]
[1777266220354,41.34,78870.82,0.2,-0.11666,8e-05,11.79252]
[1777266220393,41.34,78870.82,0.2,-0.11666,8e-05,11.79252]
[1777266220536,41.34,78870.63,0.2,-0.11667,8e-05,11.79338]
[1777266222318,41.34,78869.72,0.2,-0.11674,8e-05,11.7982]
[1777266222354,41.34,78869.72,0.2,-0.11674,8e-05,11.7982]
[1777266222758,41.34,78866.27,0.2,-0.117,8e-05,11.81677]
[1777266224347,41.34,78866.27,0.2,-0.117,8e-05,11.81677]
[1777266224388,41.34,78866.27,0.2,-0.117,8e-05,11.81677]
[1777266224564,41.34,78866.4,0.2,-0.11699,8e-05,11.81583]
[1777266226480,41.34,78867.08,0.2,-0.11693,8e-05,11.81185]
[1777266226525,41.34,78867.08,0.2,-0.11693,8e-05,11.81185]
[1777266226948,41.34,78867.89,0.2,-0.11686,8e-05,11.80695]
[1777266228475,41.34,78867.89,0.2,-0.11686,8e-05,11.80695]
[1777266228521,41.34,78867.89,0.2,-0.11686,8e-05,11.80695]
[1777266228593,41.34,78868.3,0.2,-0.11683,8e-05,11.80446]
[1777266230537,41.34,78867.72,0.2,-0.11687,8e-05,11.80743]
[1777266230563,41.34,78867.72,0.2,-0.11687,8e-05,11.80743]
[1777266230621,41.34,78866.15,0.2,-0.11699,8e-05,11.81585]
[1777266232541,41.34,78866.15,0.2,-0.11699,8e-05,11.81561]
[1777266232570,41.34,78866.15,0.2,-0.11699,8e-05,11.81561]
[1777266232647,41.34,78864.75,0.2,-0.1171,8e-05,11.82307]
[1777266234576,41.34,78864.75,0.2,-0.11709,8e-05,11.82282]
[1777266234606,41.34,78864.75,0.2,-0.11709,8e-05,11.82282]
[1777266234660,41.34,78864.38,0.2,-0.11712,8e-05,11.8246]
[1777266237976,41.33,78861.32,0.2,-0.11735,8e-05,11.84067]
[1777266238610,41.33,78861.32,0.2,-0.11735,8e-05,11.84067]
[1777266238711,41.33,78852.64,0.2,-0.11804,8e-05,11.88841]
[1777266240659,41.33,78852.64,0.2,-0.11804,8e-05,11.88831]
[1777266240698,41.33,78852.64,0.2,-0.11804,8e-05,11.88831]
[1777266240711,41.33,78851.24,0.2,-0.11815,8e-05,11.89594]
[1777266244757,41.33,78844.03,0.2,-0.11871,8e-05,11.93534]
[1777266244793,41.33,78844.03,0.2,-0.11871,8e-05,11.93534]
[1777266244810,41.33,78838.23,0.2,-0.11918,8e-05,11.9672]
[1777266246739,41.33,78838.23,0.2,-0.11917,8e-05,11.967]
[1777266246766,41.33,78838.23,0.2,-0.11917,8e-05,11.967]
[1777266246824,41.33,78834.42,0.2,-0.11948,8e-05,11.98787]
[1777266248790,41.33,78834.42,0.2,-0.11947,8e-05,11.98767]
[1777266248812,41.33,78834.42,0.2,-0.11947,8e-05,11.98767]
[1777266248815,41.33,78831.87,0.2,-0.11968,8e-05,12.00159]
[1777266250800,41.33,78831.87,0.2,-0.11967,8e-05,12.0014]
[1777266250828,41.33,78831.87,0.2,-0.11967,8e-05,12.0014]
[1777266250918,41.33,78828.6,0.2,-0.11993,8e-05,12.01931]
[1777266252892,41.33,78828.6,0.2,-0.11993,8e-05,12.01912]
[1777266252939,41.33,78828.6,0.2,-0.11993,8e-05,12.01912]
[1777266252948,41.33,78828.6,0.2,-0.11993,8e-05,12.01912]
[1777266252968,41.33,78828.6,0.2,-0.11993,8e-05,12.01912]
[1777266252955,41.33,78826.47,0.2,-0.1201,8e-05,12.03073]
[1777266254896,41.33,78826.47,0.2,-0.1201,8e-05,12.03056]
[1777266254928,41.33,78826.47,0.2,-0.1201,8e-05,12.03056]
[1777266254982,41.33,78825.09,0.2,-0.12021,8e-05,12.03801]
[1777266256973,41.33,78825.09,0.2,-0.1202,8e-05,12.03783]
[1777266256998,41.33,78825.09,0.2,-0.1202,8e-05,12.03783]
[1777266257006,41.33,78826.64,0.2,-0.12008,8e-05,12.02908]
[1777266258958,41.33,78826.64,0.2,-0.12007,8e-05,12.02893]
[1777266258994,41.33,78826.64,0.2,-0.12007,8e-05,12.02893]
[1777266259033,41.33,78824.42,0.2,-0.12025,8e-05,12.04108]
[1777266261015,41.33,78823.21,0.2,-0.12035,8e-05,12.04764]
[1777266261056,41.33,78823.21,0.2,-0.12035,8e-05,12.04764]
[1777266261066,41.32,78821.68,0.2,-0.12047,8e-05,12.05597]
[1777266261089,41.32,78821.68,0.2,-0.12047,8e-05,12.05597]
[1777266263016,41.32,78821.68,0.2,-0.12047,8e-05,12.05597]
[1777266263056,41.32,78821.68,0.2,-0.12047,8e-05,12.05597]
[1777266263035,41.32,78817.91,0.2,-0.12077,8e-05,12.07656]
[1777266265098,41.32,78816.37,0.2,-0.12089,8e-05,12.08478]
[1777266265124,41.32,78816.37,0.2,-0.12089,8e-05,12.08478]
[1777266265855,41.32,78815.87,0.2,-0.12093,8e-05,12.0874]
[1777266267136,41.32,78815.09,0.2,-0.12099,8e-05,12.09158]
[1777266267168,41.32,78815.09,0.2,-0.12099,8e-05,12.09158]
[1777266267870,41.32,78815.32,0.2,-0.12097,8e-05,12.09016]
[1777266269165,41.32,78814.33,0.2,-0.12105,8e-05,12.0955]
[1777266269189,41.32,78814.33,0.2,-0.12105,8e-05,12.0955]
[1777266269204,41.32,78814.33,0.2,-0.12105,8e-05,12.0955]
[1777266269217,41.32,78814.33,0.2,-0.12105,8e-05,12.0955]
[1777266269882,41.32,78814.94,0.2,-0.12099,8e-05,12.09199]
[1777266271172,41.32,78813.79,0.2,-0.12108,8e-05,12.09822]
[1777266271199,41.32,78813.79,0.2,-0.12108,8e-05,12.09822]
[1777266271896,41.32,78810.82,0.2,-0.12129,8e-05,12.10993]
[1777266273214,41.32,78808.83,0.2,-0.12145,8e-05,12.1208]
[1777266273232,41.32,78808.83,0.2,-0.12145,8e-05,12.1208]
[1777266273911,41.32,78810.12,0.2,-0.12134,8e-05,12.11349]
[1777266275258,41.32,78809.0,0.2,-0.12143,8e-05,12.11953]
[1777266275276,41.32,78809.0,0.2,-0.12143,8e-05,12.11953]
[1777266275925,41.32,78808.34,0.2,-0.12148,8e-05,12.12302]
[1777266277313,41.32,78806.99,0.2,-0.12159,8e-05,12.13033]
[1777266277336,41.32,78806.99,0.2,-0.12159,8e-05,12.13033]
[1777266277365,41.32,78806.99,0.2,-0.12159,8e-05,12.13033]
[1777266277392,41.32,78806.99,0.2,-0.12159,8e-05,12.13033]
[1777266277939,41.32,78805.75,0.2,-0.12168,8e-05,12.13701]
[1777266279319,41.32,78803.6,0.2,-0.12186,8e-05,12.14874]
[1777266279345,41.32,78803.6,0.2,-0.12186,8e-05,12.14874]
[1777266279952,41.32,78804.02,0.2,-0.12182,8e-05,12.1462]
[1777266281338,41.32,78803.96,0.2,-0.12182,8e-05,12.14632]
[1777266281376,41.32,78803.96,0.2,-0.12182,8e-05,12.14632]
[1777266281972,41.32,78803.61,0.2,-0.12185,8e-05,12.14805]
[1777266283377,41.32,78803.78,0.2,-0.12183,8e-05,12.14689]
[1777266283397,41.32,78803.78,0.2,-0.12183,8e-05,12.14689]
[1777266283984,41.31,78803.16,0.2,-0.12188,8e-05,12.15011]
[1777266284540,41.31,78803.16,0.2,-0.12188,8e-05,12.15011]
[1777266284584,41.31,78803.16,0.2,-0.12188,8e-05,12.15011]
[1777266284991,41.31,78803.68,0.2,-0.12183,8e-05,12.14701]
[1777266285414,41.31,78803.68,0.2,-0.12183,8e-05,12.14701]
[1777266285429,41.31,78803.68,0.2,-0.12183,8e-05,12.14701]
[1777266285998,41.31,78796.65,0.2,-0.1224,8e-05,12.18577]
[1777266287462,41.31,78793.46,0.2,-0.12266,8e-05,12.20318]
[1777266287480,41.31,78793.46,0.2,-0.12266,8e-05,12.20318]
[1777266288014,41.31,78791.51,0.2,-0.12281,8e-05,12.21369]
[1777266289764,41.31,78791.35,0.2,-0.12282,8e-05,12.21423]
[1777266290041,41.31,78791.35,0.2,-0.12282,8e-05,12.21423]
[1777266290029,41.31,78780.97,0.2,-0.12367,8e-05,12.27154]
[1777266291041,41.31,78772.04,0.2,-0.1244,8e-05,12.32101]
[1777266291525,41.31,78772.04,0.2,-0.1244,8e-05,12.32101]
[1777266291559,41.31,78772.04,0.2,-0.1244,8e-05,12.32101]
[1777266292043,41.31,78768.65,0.2,-0.12468,8e-05,12.33987]
[1777266295683,41.31,78772.24,0.2,-0.12438,8e-05,12.31978]
[1777266295707,41.31,78772.24,0.2,-0.12438,8e-05,12.31978]
[1777266295730,41.31,78772.24,0.2,-0.12438,8e-05,12.31978]
[1777266295770,41.31,78772.24,0.2,-0.12438,8e-05,12.31978]
[1777266296072,41.31,78774.67,0.2,-0.12418,8e-05,12.30624]
[1777266297741,41.31,78773.49,0.2,-0.12428,8e-05,12.31279]
[1777266297752,41.31,78773.49,0.2,-0.12428,8e-05,12.31279]
[1777266297774,41.31,78773.49,0.2,-0.12428,8e-05,12.31279]
[1777266298085,41.31,78772.8,0.2,-0.12433,8e-05,12.31661]
[1777266299729,41.31,78773.73,0.2,-0.12426,8e-05,12.3114]
[1777266299769,41.31,78773.73,0.2,-0.12426,8e-05,12.3114]
[1777266300099,41.31,78773.45,0.2,-0.12428,8e-05,12.31293]
[1777266303924,41.31,78766.05,0.2,-0.12489,8e-05,12.35372]
[1777266303930,41.31,78766.05,0.2,-0.12489,8e-05,12.35372]
[1777266303959,41.31,78766.05,0.2,-0.12489,8e-05,12.35372]
[1777266303977,41.31,78764.81,0.2,-0.12498,8e-05,12.36027]
[1777266305888,41.31,78764.81,0.2,-0.12498,8e-05,12.36027]
[1777266305898,41.31,78764.81,0.2,-0.12498,8e-05,12.36027]
[1777266305928,41.31,78764.81,0.2,-0.12498,8e-05,12.36027]
[1777266305939,41.3,78764.98,0.2,-0.12496,8e-05,12.35856]
[1777266307857,41.3,78764.98,0.2,-0.12496,8e-05,12.35856]
[1777266307866,41.3,78764.98,0.2,-0.12496,8e-05,12.35856]
[1777266307885,41.3,78764.98,0.2,-0.12496,8e-05,12.35856]
[1777266307911,41.3,78764.98,0.2,-0.12496,8e-05,12.35856]
[1777266307967,41.3,78765.5,0.2,-0.1249,8e-05,12.35489]
[1777266309934,41.3,78765.5,0.2,-0.1249,8e-05,12.35489]
[1777266309943,41.3,78765.5,0.2,-0.1249,8e-05,12.35489]
[1777266309972,41.3,78765.5,0.2,-0.1249,8e-05,12.35489]
[1777266309977,41.3,78767.7,0.2,-0.12471,8e-05,12.34186]
[1777266311990,41.3,78767.7,0.2,-0.12471,8e-05,12.34186]
[1777266312000,41.3,78767.7,0.2,-0.12471,8e-05,12.34186]
[1777266312019,41.3,78767.7,0.2,-0.12471,8e-05,12.34186]
[1777266312097,41.3,78768.37,0.2,-0.12464,8e-05,12.33735]
[1777266313467,41.3,78768.37,0.2,-0.12464,8e-05,12.33735]
[1777266313801,41.3,78768.37,0.2,-0.12464,8e-05,12.33735]
[1777266314089,41.3,78769.79,0.2,-0.12451,8e-05,12.32866]
[1777266315760,41.3,78769.79,0.2,-0.12451,8e-05,12.32866]
[1777266315838,41.3,78769.79,0.2,-0.12451,8e-05,12.32866]
[1777266315849,41.3,78769.79,0.2,-0.12451,8e-05,12.32866]
[1777266315882,41.3,78769.79,0.2,-0.12451,8e-05,12.32866]
[1777266315939,41.3,78769.96,0.2,-0.1245,8e-05,12.32749]
[1777266321249,41.29,78760.34,0.2,-0.12528,8e-05,12.38024]
[1777266322190,41.29,78760.34,0.2,-0.12528,8e-05,12.38024]
[1777266322199,41.29,78760.34,0.2,-0.12528,8e-05,12.38024]
[1777266322213,41.29,78760.34,0.2,-0.12528,8e-05,12.38024]
[1777266322492,41.29,78760.34,0.2,-0.12528,8e-05,12.38024]
[1777266322549,41.29,78760.34,0.2,-0.12528,8e-05,12.38024]
[1777266322569,41.29,78759.34,0.2,-0.12536,8e-05,12.38562]
[1777266324264,41.29,78752.83,0.2,-0.1259,8e-05,12.42153]
[1777266324278,41.29,78752.83,0.2,-0.1259,8e-05,12.42153]
[1777266324302,41.29,78752.83,0.2,-0.1259,8e-05,12.42153]
[1777266324343,41.29,78745.54,0.2,-0.12651,8e-05,12.46201]
[1777266326318,41.29,78743.64,0.2,-0.12666,8e-05,12.47201]
[1777266326347,41.29,78743.64,0.2,-0.12666,8e-05,12.47201]
[1777266326426,41.29,78743.98,0.2,-0.12663,8e-05,12.47011]
[1777266328298,41.29,78742.56,0.2,-0.12674,8e-05,12.47772]
[1777266328345,41.29,78742.56,0.2,-0.12674,8e-05,12.47772]
[1777266328421,41.29,78742.39,0.2,-0.12675,8e-05,12.47834]
[1777266330358,41.29,78742.39,0.2,-0.12675,8e-05,12.478]
[1777266330394,41.29,78742.39,0.2,-0.12675,8e-05,12.478]
[1777266330417,41.29,78744.19,0.2,-0.12659,8e-05,12.46759]
[1777266331693,41.29,78744.19,0.2,-0.12659,8e-05,12.46759]
[1777266331830,41.29,78744.19,0.2,-0.12659,8e-05,12.46759]
[1777266331912,41.29,78744.19,0.2,-0.12659,8e-05,12.46759]
[1777266331944,41.29,78744.19,0.2,-0.12659,8e-05,12.46759]
[1777266332117,41.29,78744.65,0.2,-0.12651,8e-05,12.46005]
[1777266336493,41.28,78746.35,0.2,-0.12635,8e-05,12.44959]
[1777266336530,41.28,78746.35,0.2,-0.12635,8e-05,12.44959]
[1777266336994,41.28,78743.73,0.2,-0.12656,8e-05,12.46363]
[1777266338489,41.28,78743.0,0.2,-0.12662,8e-05,12.46771]
[1777266338504,41.28,78743.0,0.2,-0.12662,8e-05,12.46771]
[1777266338575,41.28,78742.69,0.2,-0.12665,8e-05,12.46913]
[1777266344264,41.28,78739.42,0.2,-0.1269,8e-05,12.48585]
[1777266346633,41.27,78734.8,0.2,-0.12728,8e-05,12.51104]
[1777266346673,41.27,78734.8,0.2,-0.12728,8e-05,12.51104]
[1777266346719,41.27,78734.81,0.2,-0.12727,8e-05,12.51063]
[1777266348641,41.27,78734.42,0.2,-0.12729,8e-05,12.51214]
[1777266348676,41.27,78734.42,0.2,-0.12729,8e-05,12.51214]
[1777266348729,41.27,78735.22,0.2,-0.12723,8e-05,12.50766]
[1777266350700,41.27,78735.22,0.2,-0.12722,8e-05,12.50733]
[1777266350717,41.27,78735.22,0.2,-0.12722,8e-05,12.50733]
[1777266350722,41.27,78732.86,0.2,-0.12741,8e-05,12.52021]
[1777266352733,41.27,78732.86,0.2,-0.12741,8e-05,12.51989]
[1777266352769,41.27,78732.86,0.2,-0.12741,8e-05,12.51989]
[1777266352775,41.27,78731.19,0.2,-0.12755,8e-05,12.52891]
[1777266354744,41.27,78731.19,0.2,-0.12754,8e-05,12.52858]
[1777266354784,41.27,78731.19,0.2,-0.12754,8e-05,12.52858]
[1777266354797,41.27,78731.19,0.2,-0.12754,8e-05,12.52858]
[1777266354820,41.27,78731.19,0.2,-0.12754,8e-05,12.52858]
[1777266354894,41.27,78731.05,0.2,-0.12754,8e-05,12.52872]
[1777266356785,41.27,78731.05,0.2,-0.12754,8e-05,12.52872]
[1777266356825,41.27,78731.05,0.2,-0.12754,8e-05,12.52872]
[1777266356908,41.26,78732.5,0.2,-0.12741,8e-05,12.51997]
[1777266358831,41.26,78732.29,0.2,-0.12742,8e-05,12.52085]
[1777266358854,41.26,78732.29,0.2,-0.12742,8e-05,12.52085]
[1777266358920,41.26,78731.63,0.2,-0.12748,8e-05,12.52424]
[1777266360883,41.26,78731.63,0.2,-0.12748,8e-05,12.52424]
[1777266360916,41.26,78731.63,0.2,-0.12748,8e-05,12.52424]
[1777266360995,41.26,78731.57,0.2,-0.12747,8e-05,12.52397]
[1777266362960,41.26,78731.57,0.2,-0.12747,8e-05,12.52397]
[1777266362994,41.26,78731.57,0.2,-0.12747,8e-05,12.52397]
[1777266363032,41.26,78728.6,0.2,-0.12771,8e-05,12.54002]
[1777266364990,41.26,78728.6,0.2,-0.12771,8e-05,12.54002]
[1777266365013,41.26,78728.6,0.2,-0.12771,8e-05,12.54002]
[1777266365034,41.26,78728.6,0.2,-0.12771,8e-05,12.54002]
[1777266365069,41.26,78728.6,0.2,-0.12771,8e-05,12.54002]
[1777266365169,41.26,78727.55,0.2,-0.12779,8e-05,12.54529]
[1777266367034,41.26,78727.55,0.2,-0.12779,8e-05,12.54529]
[1777266367072,41.26,78727.55,0.2,-0.12779,8e-05,12.54529]
[1777266367078,41.26,78726.65,0.2,-0.12786,8e-05,12.54972]
[1777266367455,41.26,78726.65,0.2,-0.12786,8e-05,12.54972]
[1777266367961,41.26,78726.65,0.2,-0.12786,8e-05,12.54972]
[1777266368055,41.26,78726.65,0.2,-0.12786,8e-05,12.54972]
[1777266368139,41.26,78731.12,0.2,-0.12748,8e-05,12.52438]
[1777266368588,41.26,78731.12,0.2,-0.12748,8e-05,12.52438]
[1777266369729,41.26,78728.3,0.2,-0.12772,8e-05,12.54017]
[1777266369797,41.26,78728.3,0.2,-0.12772,8e-05,12.54017]
[1777266369899,41.25,78728.07,0.2,-0.12773,8e-05,12.54091]
[1777266370968,41.25,78728.07,0.2,-0.12773,8e-05,12.54091]
[1777266371008,41.25,78728.07,0.2,-0.12773,8e-05,12.54091]
[1777266371070,41.25,78727.86,0.2,-0.12774,8e-05,12.54179]
[1777266372186,41.25,78727.86,0.2,-0.12774,8e-05,12.54179]
[1777266372200,41.25,78727.86,0.2,-0.12774,8e-05,12.54179]
[1777266372227,41.25,78727.86,0.2,-0.12774,8e-05,12.54179]
[1777266373118,41.25,78727.86,0.2,-0.12774,8e-05,12.54179]
[1777266373143,41.25,78727.86,0.2,-0.12774,8e-05,12.54179]
[1777266373182,41.25,78730.19,0.2,-0.12754,8e-05,12.52816]
[1777266373257,41.25,78730.19,0.2,-0.12754,8e-05,12.52816]
[1777266373293,41.25,78730.19,0.2,-0.12754,8e-05,12.52816]
[1777266373631,41.25,78730.19,0.2,-0.12754,8e-05,12.52816]
[1777266374455,41.25,78730.19,0.2,-0.12754,8e-05,12.52816]
[1777266374468,41.25,78730.19,0.2,-0.12754,8e-05,12.52816]
[1777266374479,41.25,78730.19,0.2,-0.12754,8e-05,12.52816]
[1777266374637,41.25,78730.12,0.2,-0.12754,8e-05,12.52827]
[1777266375205,41.25,78730.12,0.2,-0.12754,8e-05,12.52827]
[1777266375229,41.25,78730.12,0.2,-0.12754,8e-05,12.52827]
[1777266375630,41.25,78730.12,0.2,-0.12754,8e-05,12.52827]
[1777266375643,41.25,78730.12,0.2,-0.12754,8e-05,12.52827]
[1777266375655,41.25,78729.91,0.2,-0.12755,8e-05,12.52917]
[1777266376807,41.25,78729.91,0.2,-0.12755,8e-05,12.52917]
[1777266376821,41.25,78729.91,0.2,-0.12755,8e-05,12.52917]
[1777266376857,41.25,78729.91,0.2,-0.12755,8e-05,12.52917]
[1777266377189,41.25,78729.91,0.2,-0.12755,8e-05,12.52917]
[1777266377194,41.25,78730.67,0.2,-0.12748,8e-05,12.52436]
[1777266377215,41.25,78730.67,0.2,-0.12748,8e-05,12.52436]
[1777266377941,41.25,78730.67,0.2,-0.12748,8e-05,12.52436]
[1777266377951,41.25,78730.67,0.2,-0.12748,8e-05,12.52436]
[1777266377971,41.25,78730.67,0.2,-0.12748,8e-05,12.52436]
[1777266377983,41.25,78730.38,0.2,-0.1275,8e-05,12.52571]
[1777266379074,41.25,78730.38,0.2,-0.1275,8e-05,12.52571]
[1777266379101,41.25,78730.38,0.2,-0.1275,8e-05,12.52571]
[1777266379143,41.25,78730.21,0.2,-0.12751,8e-05,12.52639]
[1777266381282,41.25,78729.71,0.2,-0.12755,8e-05,12.52892]
[1777266381289,41.25,78729.71,0.2,-0.12755,8e-05,12.52892]
[1777266381316,41.25,78729.71,0.2,-0.12755,8e-05,12.52892]
[1777266381685,41.25,78727.98,0.2,-0.12769,8e-05,12.53834]
[1777266383322,41.24,78728.55,0.2,-0.12763,8e-05,12.53459]
[1777266383331,41.24,78728.55,0.2,-0.12763,8e-05,12.53459]
[1777266383347,41.24,78728.55,0.2,-0.12763,8e-05,12.53459]
[1777266383376,41.24,78728.55,0.2,-0.12763,8e-05,12.53459]
[1777266383700,41.24,78728.55,0.2,-0.12763,8e-05,12.53459]
[1777266385339,41.24,78726.27,0.2,-0.12782,8e-05,12.54709]
[1777266385346,41.24,78726.27,0.2,-0.12782,8e-05,12.54709]
[1777266385360,41.24,78726.27,0.2,-0.12782,8e-05,12.54709]
[1777266385390,41.24,78726.27,0.2,-0.12782,8e-05,12.54709]
[1777266385713,41.24,78726.03,0.2,-0.12784,8e-05,12.54814]
[1777266387358,41.24,78724.57,0.2,-0.12795,8e-05,12.55574]
[1777266387367,41.24,78724.57,0.2,-0.12795,8e-05,12.55574]
[1777266387392,41.24,78724.57,0.2,-0.12795,8e-05,12.55574]
[1777266387909,41.24,78727.43,0.2,-0.12771,8e-05,12.53942]
[1777266389373,41.24,78727.43,0.2,-0.12771,8e-05,12.53942]
[1777266389381,41.24,78727.43,0.2,-0.12771,8e-05,12.53942]
[1777266389414,41.24,78727.43,0.2,-0.12771,8e-05,12.53942]
[1777266389942,41.24,78726.43,0.2,-0.12778,8e-05,12.54447]
[1777266391429,41.24,78726.43,0.2,-0.12778,8e-05,12.54447]
[1777266391470,41.24,78726.43,0.2,-0.12778,8e-05,12.54447]
[1777266391483,41.24,78726.43,0.2,-0.12778,8e-05,12.54447]
[1777266391504,41.24,78726.43,0.2,-0.12778,8e-05,12.54447]
[1777266391756,41.24,78724.72,0.2,-0.12789,8e-05,12.54914]
[1777266395495,41.24,78728.23,0.2,-0.12758,8e-05,12.52866]
[1777266395534,41.24,78728.23,0.2,-0.12758,8e-05,12.52866]
[1777266395784,41.24,78728.78,0.2,-0.12753,8e-05,12.52532]
[1777266397526,41.24,78726.63,0.2,-0.12771,8e-05,12.53712]
[1777266397563,41.24,78726.63,0.2,-0.12771,8e-05,12.53712]
[1777266398202,41.23,78726.42,0.2,-0.12772,8e-05,12.53778]
[1777266399600,41.23,78726.42,0.2,-0.12772,8e-05,12.53778]
[1777266399747,41.23,78726.42,0.2,-0.12772,8e-05,12.53778]
[1777266399816,41.23,78727.16,0.2,-0.12765,8e-05,12.53337]
[1777266401593,41.23,78723.1,0.2,-0.12799,8e-05,12.55589]
[1777266401627,41.23,78723.1,0.2,-0.12799,8e-05,12.55589]
[1777266401641,41.23,78723.1,0.2,-0.12799,8e-05,12.55589]
[1777266401659,41.23,78723.1,0.2,-0.12799,8e-05,12.55589]
[1777266401826,41.23,78723.1,0.2,-0.12799,8e-05,12.55564]
[1777266403606,41.23,78724.06,0.2,-0.1279,8e-05,12.54998]
[1777266403619,41.23,78724.06,0.2,-0.1279,8e-05,12.54998]
[1777266403845,41.23,78724.24,0.2,-0.12788,8e-05,12.54843]
[1777266405621,41.23,78725.19,0.2,-0.12779,8e-05,12.54285]
[1777266405635,41.23,78725.19,0.2,-0.12779,8e-05,12.54285]
[1777266405855,41.23,78726.37,0.2,-0.12769,8e-05,12.53599]
[1777266407684,41.23,78726.94,0.2,-0.12764,8e-05,12.53254]
[1777266407710,41.23,78726.94,0.2,-0.12764,8e-05,12.53254]
[1777266407868,41.23,78726.94,0.2,-0.12764,8e-05,12.5323]
[1777266409710,41.23,78727.25,0.2,-0.12761,8e-05,12.53033]
[1777266409745,41.23,78727.25,0.2,-0.12761,8e-05,12.53033]
[1777266409757,41.23,78727.25,0.2,-0.12761,8e-05,12.53033]
[1777266409775,41.23,78727.25,0.2,-0.12761,8e-05,12.53033]
[1777266409883,41.23,78726.74,0.2,-0.12765,8e-05,12.53295]
[1777266411724,41.23,78728.15,0.2,-0.12752,8e-05,12.52483]
[1777266411751,41.23,78728.15,0.2,-0.12752,8e-05,12.52483]
[1777266411897,41.22,78729.3,0.2,-0.12742,8e-05,12.51817]
[1777266413790,41.22,78725.72,0.2,-0.12772,8e-05,12.53799]
[1777266413829,41.22,78725.72,0.2,-0.12772,8e-05,12.53799]
[1777266413911,41.22,78725.74,0.2,-0.12772,8e-05,12.53764]
[1777266415819,41.22,78726.1,0.2,-0.12768,8e-05,12.53539]
[1777266415854,41.22,78726.1,0.2,-0.12768,8e-05,12.53539]
[1777266415925,41.22,78725.89,0.2,-0.1277,8e-05,12.53633]
[1777266417869,41.22,78726.48,0.2,-0.12764,8e-05,12.53279]
[1777266417901,41.22,78726.48,0.2,-0.12764,8e-05,12.53279]
[1777266417919,41.22,78726.48,0.2,-0.12764,8e-05,12.53279]
[1777266417958,41.22,78726.48,0.2,-0.12764,8e-05,12.53279]
[1777266417970,41.22,78726.39,0.2,-0.12765,8e-05,12.53307]
[1777266419880,41.22,78726.39,0.2,-0.12764,8e-05,12.53284]
[1777266419922,41.22,78726.39,0.2,-0.12764,8e-05,12.53284]
[1777266420003,41.22,78725.95,0.2,-0.12768,8e-05,12.53508]
[1777266421939,41.22,78725.95,0.2,-0.12767,8e-05,12.53485]
[1777266421960,41.22,78725.95,0.2,-0.12767,8e-05,12.53485]
[1777266422040,41.22,78725.65,0.2,-0.1277,8e-05,12.53631]
[1777266423947,41.22,78725.65,0.2,-0.12769,8e-05,12.53608]
[1777266423962,41.22,78725.65,0.2,-0.12769,8e-05,12.53608]
[1777266424045,41.22,78725.12,0.2,-0.12773,8e-05,12.53882]
[1777266425991,41.22,78725.12,0.2,-0.12773,8e-05,12.53858]
[1777266426031,41.22,78725.12,0.2,-0.12773,8e-05,12.53858]
[1777266426042,41.22,78725.12,0.2,-0.12773,8e-05,12.53858]
[1777266426066,41.22,78725.12,0.2,-0.12773,8e-05,12.53858]
[1777266426168,41.22,78727.06,0.2,-0.12756,8e-05,12.52747]
[1777266428004,41.22,78727.06,0.2,-0.12756,8e-05,12.52724]
[1777266428040,41.22,78727.06,0.2,-0.12756,8e-05,12.52724]
[1777266428099,41.22,78726.48,0.2,-0.12761,8e-05,12.53026]
[1777266430056,41.21,78726.48,0.2,-0.1276,8e-05,12.53002]
[1777266430097,41.21,78726.48,0.2,-0.1276,8e-05,12.53002]
[1777266430182,41.21,78730.3,0.2,-0.12728,8e-05,12.50838]
[1777266432136,41.21,78730.3,0.2,-0.12727,8e-05,12.50817]
[1777266432188,41.21,78730.3,0.2,-0.12727,8e-05,12.50817]
[1777266432227,41.21,78732.99,0.2,-0.12704,8e-05,12.49288]
[1777266434158,41.21,78732.99,0.2,-0.12704,8e-05,12.49269]
[1777266434183,41.21,78732.99,0.2,-0.12704,8e-05,12.49269]
[1777266434193,41.21,78732.99,0.2,-0.12704,8e-05,12.49269]
[1777266434213,41.21,78732.99,0.2,-0.12704,8e-05,12.49269]
[1777266434237,41.21,78734.06,0.2,-0.12695,8e-05,12.48651]
[1777266436164,41.21,78734.06,0.2,-0.12695,8e-05,12.48631]
[1777266436208,41.21,78734.06,0.2,-0.12695,8e-05,12.48631]
[1777266436243,41.21,78735.18,0.2,-0.12685,8e-05,12.47985]
[1777266438312,41.21,78735.9,0.2,-0.12678,8e-05,12.47543]
[1777266438422,41.21,78735.9,0.2,-0.12678,8e-05,12.47543]
[1777266439086,41.21,78732.62,0.2,-0.12706,8e-05,12.49358]
[1777266440288,41.21,78727.71,0.2,-0.12747,8e-05,12.52084]
[1777266440317,41.21,78727.71,0.2,-0.12747,8e-05,12.52084]
[1777266441100,41.21,78730.07,0.2,-0.12726,8e-05,12.50737]
[1777266442334,41.21,78729.09,0.2,-0.12734,8e-05,12.51261]
[1777266442372,41.21,78729.09,0.2,-0.12734,8e-05,12.51261]
[1777266442390,41.21,78729.09,0.2,-0.12734,8e-05,12.51261]
[1777266442430,41.21,78729.09,0.2,-0.12734,8e-05,12.51261]
[1777266443114,41.21,78728.58,0.2,-0.12738,8e-05,12.51522]
[1777266444391,41.21,78730.54,0.2,-0.12721,8e-05,12.50398]
[1777266444424,41.21,78730.54,0.2,-0.12721,8e-05,12.50398]
[1777266445129,41.21,78731.46,0.2,-0.12713,8e-05,12.49859]
[1777266446440,41.2,78735.18,0.2,-0.12681,8e-05,12.47753]
[1777266446475,41.2,78735.18,0.2,-0.12681,8e-05,12.47753]
[1777266447144,41.2,78735.32,0.2,-0.1268,8e-05,12.47653]
[1777266448506,41.2,78736.68,0.2,-0.12668,8e-05,12.46871]
[1777266448537,41.2,78736.68,0.2,-0.12668,8e-05,12.46871]
[1777266449157,41.2,78736.35,0.2,-0.12671,8e-05,12.47036]
[1777266450538,41.2,78738.85,0.2,-0.12649,8e-05,12.45616]
[1777266450568,41.2,78738.85,0.2,-0.12649,8e-05,12.45616]
[1777266450917,41.2,78738.85,0.2,-0.12649,8e-05,12.45616]
[1777266450960,41.2,78738.85,0.2,-0.12649,8e-05,12.45616]
[1777266451174,41.2,78737.55,0.2,-0.12656,8e-05,12.45861]
[1777266453187,41.2,78750.11,0.2,-0.12551,8e-05,12.38807]
[1777266454427,41.2,78753.5,0.2,-0.12522,8e-05,12.36904]
[1777266454625,41.2,78753.5,0.2,-0.12522,8e-05,12.36904]
[1777266454635,41.2,78753.5,0.2,-0.12522,8e-05,12.36904]
[1777266454664,41.2,78753.5,0.2,-0.12522,8e-05,12.36904]
[1777266455200,41.2,78751.9,0.2,-0.12536,8e-05,12.3779]
[1777266456701,41.2,78749.54,0.2,-0.12555,8e-05,12.391]
[1777266456723,41.2,78749.54,0.2,-0.12555,8e-05,12.391]
[1777266456767,41.2,78749.54,0.2,-0.12555,8e-05,12.391]
[1777266457215,41.2,78750.56,0.2,-0.12547,8e-05,12.3852]
[1777266458694,41.2,78750.86,0.2,-0.12544,8e-05,12.38343]
[1777266458702,41.2,78750.86,0.2,-0.12544,8e-05,12.38343]
[1777266458736,41.2,78750.86,0.2,-0.12544,8e-05,12.38343]
[1777266458740,41.2,78750.86,0.2,-0.12544,8e-05,12.38343]
[1777266459229,41.2,78751.59,0.2,-0.12538,8e-05,12.37925]
[1777266460813,41.2,78751.27,0.2,-0.1254,8e-05,12.38094]
[1777266460859,41.2,78751.27,0.2,-0.1254,8e-05,12.38094]
[1777266460867,41.2,78751.27,0.2,-0.1254,8e-05,12.38094]
[1777266461047,41.2,78751.27,0.2,-0.1254,8e-05,12.38094]
[1777266461081,41.2,78751.27,0.2,-0.1254,8e-05,12.38094]
[1777266461242,41.2,78751.05,0.2,-0.12542,8e-05,12.38206]
[1777266462858,41.2,78747.58,0.2,-0.12571,8e-05,12.40134]
[1777266462900,41.2,78747.58,0.2,-0.12571,8e-05,12.40134]
[1777266463256,41.2,78742.46,0.2,-0.12613,8e-05,12.42981]
[1777266464870,41.2,78745.08,0.2,-0.12591,8e-05,12.41497]
[1777266464894,41.2,78745.08,0.2,-0.12591,8e-05,12.41497]
[1777266465271,41.2,78744.82,0.2,-0.12593,8e-05,12.41625]
[1777266466897,41.2,78745.21,0.2,-0.12589,8e-05,12.41388]
[1777266466931,41.2,78745.21,0.2,-0.12589,8e-05,12.41388]
[1777266467284,41.2,78745.13,0.2,-0.1259,8e-05,12.41413]
[1777266468912,41.2,78745.13,0.2,-0.1259,8e-05,12.41413]
[1777266468957,41.2,78745.13,0.2,-0.1259,8e-05,12.41413]
[1777266468989,41.2,78746.89,0.2,-0.12575,8e-05,12.40391]
[1777266470932,41.2,78746.89,0.2,-0.12575,8e-05,12.40391]
[1777266470961,41.2,78746.89,0.2,-0.12575,8e-05,12.40391]
[1777266470969,41.19,78748.3,0.2,-0.12562,8e-05,12.39564]
[1777266472987,41.19,78749.41,0.2,-0.12553,8e-05,12.38943]
[1777266473013,41.19,78749.41,0.2,-0.12553,8e-05,12.38943]
[1777266473022,41.19,78749.41,0.2,-0.12553,8e-05,12.38943]
[1777266473041,41.19,78749.41,0.2,-0.12553,8e-05,12.38943]
[1777266473076,41.19,78748.61,0.2,-0.12559,8e-05,12.39353]
[1777266475050,41.19,78748.61,0.2,-0.12559,8e-05,12.39353]
[1777266475090,41.19,78748.61,0.2,-0.12559,8e-05,12.39353]
[1777266475104,41.19,78748.61,0.2,-0.12559,8e-05,12.39353]
[1777266475118,41.19,78748.61,0.2,-0.12559,8e-05,12.39353]
[1777266475157,41.19,78748.61,0.2,-0.12559,8e-05,12.39353]
[1777266475192,41.19,78750.73,0.2,-0.12541,8e-05,12.38128]
[1777266477069,41.19,78750.73,0.2,-0.12541,8e-05,12.38128]
[1777266477094,41.19,78750.73,0.2,-0.12541,8e-05,12.38128]
[1777266477166,41.19,78754.33,0.2,-0.1251,8e-05,12.3608]
[1777266479128,41.19,78754.33,0.2,-0.1251,8e-05,12.3608]
[1777266479142,41.19,78754.33,0.2,-0.1251,8e-05,12.3608]
[1777266479183,41.19,78754.33,0.2,-0.1251,8e-05,12.3608]
[1777266479190,41.19,78756.05,0.2,-0.12495,8e-05,12.35084]
[1777266481171,41.19,78756.05,0.2,-0.12495,8e-05,12.35084]
[1777266481202,41.19,78756.05,0.2,-0.12495,8e-05,12.35084]
[1777266481199,41.19,78755.64,0.2,-0.12498,8e-05,12.35279]
[1777266482139,41.19,78755.64,0.2,-0.12498,8e-05,12.35279]
[1777266482168,41.19,78755.64,0.2,-0.12498,8e-05,12.35279]
[1777266482231,41.19,78757.02,0.2,-0.12487,8e-05,12.34491]
[1777266483186,41.19,78757.02,0.2,-0.12487,8e-05,12.34491]
[1777266483206,41.19,78757.02,0.2,-0.12487,8e-05,12.34491]
[1777266483276,41.19,78751.6,0.2,-0.12531,8e-05,12.37501]
[1777266485239,41.19,78751.6,0.2,-0.12531,8e-05,12.37501]
[1777266485262,41.19,78751.6,0.2,-0.12531,8e-05,12.37501]
[1777266485268,41.19,78747.01,0.2,-0.12569,8e-05,12.40023]
[1777266486756,41.19,78747.01,0.2,-0.12569,8e-05,12.40023]
[1777266486785,41.19,78747.01,0.2,-0.12569,8e-05,12.40023]
[1777266486793,41.19,78745.65,0.2,-0.1258,8e-05,12.40762]
[1777266489346,41.19,78749.46,0.2,-0.12548,8e-05,12.38587]
[1777266489368,41.19,78749.46,0.2,-0.12548,8e-05,12.38587]
[1777266489468,41.19,78749.11,0.2,-0.12551,8e-05,12.3879]
[1777266491345,41.19,78749.11,0.2,-0.12551,8e-05,12.38796]
[1777266491355,41.19,78749.11,0.2,-0.12551,8e-05,12.38796]
[1777266491665,41.19,78749.83,0.2,-0.12545,8e-05,12.384]
[1777266493385,41.19,78749.83,0.2,-0.12545,8e-05,12.38407]
[1777266493415,41.19,78749.83,0.2,-0.12545,8e-05,12.38407]
[1777266493435,41.19,78749.83,0.2,-0.12545,8e-05,12.38407]
[1777266493471,41.19,78749.83,0.2,-0.12545,8e-05,12.38407]
[1777266493497,41.19,78749.83,0.2,-0.12545,8e-05,12.38407]
[1777266493574,41.19,78751.61,0.2,-0.1253,8e-05,12.37419]
[1777266495421,41.19,78751.61,0.2,-0.1253,8e-05,12.37428]
[1777266495458,41.19,78751.61,0.2,-0.1253,8e-05,12.37428]
[1777266495482,41.19,78751.61,0.2,-0.12531,8e-05,12.37437]
[1777266497455,41.19,78751.86,0.2,-0.12529,8e-05,12.37306]
[1777266497486,41.19,78751.86,0.2,-0.12529,8e-05,12.37306]
[1777266497524,41.19,78749.59,0.2,-0.12547,8e-05,12.3856]
[1777266499509,41.19,78751.26,0.2,-0.12533,8e-05,12.37608]
[1777266499553,41.19,78751.26,0.2,-0.12533,8e-05,12.37608]
[1777266499559,41.19,78749.56,0.2,-0.12547,8e-05,12.38542]
[1777266501550,41.19,78749.56,0.2,-0.12547,8e-05,12.38526]
[1777266501584,41.19,78749.56,0.2,-0.12547,8e-05,12.38526]
[1777266501659,41.19,78751.21,0.2,-0.12533,8e-05,12.37585]
[1777266503566,41.19,78751.21,0.2,-0.12533,8e-05,12.3757]
[1777266503595,41.19,78751.21,0.2,-0.12533,8e-05,12.3757]
[1777266503612,41.19,78751.21,0.2,-0.12533,8e-05,12.3757]
[1777266503630,41.19,78751.21,0.2,-0.12533,8e-05,12.3757]
[1777266503680,41.18,78751.52,0.2,-0.1253,8e-05,12.37381]
[1777266505619,41.18,78751.52,0.2,-0.1253,8e-05,12.37365]
[1777266505652,41.18,78751.52,0.2,-0.1253,8e-05,12.37365]
[1777266505702,41.18,78749.12,0.2,-0.12549,8e-05,12.38693]
[1777266507652,41.18,78749.93,0.2,-0.12542,8e-05,12.38207]
[1777266507673,41.18,78749.93,0.2,-0.12542,8e-05,12.38207]
[1777266508972,41.18,78749.93,0.2,-0.12542,8e-05,12.38201]
[1777266509688,41.18,78749.93,0.2,-0.12542,8e-05,12.38201]
[1777266509712,41.18,78749.93,0.2,-0.12542,8e-05,12.38201]
[1777266510297,41.18,78749.54,0.2,-0.12545,8e-05,12.38403]
[1777266511755,41.18,78749.54,0.2,-0.12545,8e-05,12.38403]
[1777266511812,41.18,78749.54,0.2,-0.12545,8e-05,12.38403]
[1777266511835,41.18,78749.54,0.2,-0.12545,8e-05,12.38403]
[1777266511872,41.18,78749.54,0.2,-0.12545,8e-05,12.38403]
[1777266511971,41.18,78746.67,0.2,-0.12565,8e-05,12.3953]
[1777266515780,41.18,78728.07,0.2,-0.1272,8e-05,12.49897]
[1777266518028,41.18,78728.07,0.2,-0.1272,8e-05,12.49897]
[1777266518102,41.18,78728.07,0.2,-0.1272,8e-05,12.49897]
[1777266518171,41.18,78733.9,0.2,-0.1267,8e-05,12.46545]
[1777266519971,41.18,78733.27,0.2,-0.12675,8e-05,12.46871]
[1777266520012,41.18,78733.27,0.2,-0.12675,8e-05,12.46871]
[1777266520049,41.18,78733.09,0.2,-0.12676,8e-05,12.46947]
[1777266522236,41.18,78733.09,0.2,-0.12676,8e-05,12.46921]
[1777266522300,41.18,78733.09,0.2,-0.12676,8e-05,12.46921]
[1777266522245,41.18,78730.92,0.2,-0.12694,8e-05,12.48113]
[1777266524058,41.18,78730.92,0.2,-0.12693,8e-05,12.48087]
[1777266524112,41.18,78730.92,0.2,-0.12693,8e-05,12.48087]
[1777266524158,41.18,78730.92,0.2,-0.12693,8e-05,12.48087]
[1777266524247,41.18,78730.92,0.2,-0.12693,8e-05,12.48087]
[1777266524287,41.17,78722.74,0.2,-0.12762,8e-05,12.52651]
[1777266525332,41.17,78722.74,0.2,-0.12762,8e-05,12.52651]
[1777266525394,41.17,78722.85,0.2,-0.12761,8e-05,12.52559]
[1777266525407,41.17,78722.85,0.2,-0.12761,8e-05,12.52559]
[1777266525427,41.17,78722.85,0.2,-0.12761,8e-05,12.52559]
[1777266525450,41.17,78722.85,0.2,-0.12761,8e-05,12.52559]
[1777266525516,41.17,78722.85,0.2,-0.12761,8e-05,12.52559]
[1777266525978,41.17,78722.85,0.2,-0.12761,8e-05,12.52559]
[1777266526002,41.17,78722.85,0.2,-0.12761,8e-05,12.52559]
[1777266526080,41.17,78721.91,0.2,-0.12768,8e-05,12.53055]
[1777266530061,41.17,78719.5,0.2,-0.12787,8e-05,12.54311]
[1777266530083,41.17,78719.5,0.2,-0.12787,8e-05,12.54311]
[1777266530140,41.17,78719.5,0.2,-0.12787,8e-05,12.54311]
[1777266530147,41.17,78718.89,0.2,-0.12792,8e-05,12.5462]
[1777266532095,41.17,78718.22,0.2,-0.12797,8e-05,12.54962]
[1777266532121,41.17,78718.22,0.2,-0.12797,8e-05,12.54962]
[1777266532175,41.17,78718.22,0.2,-0.12797,8e-05,12.54962]
[1777266532213,41.17,78718.22,0.2,-0.12797,8e-05,12.54962]
[1777266532220,41.17,78718.51,0.2,-0.12794,8e-05,12.54766]
[1777266533418,41.17,78718.51,0.2,-0.12794,8e-05,12.54732]
[1777266533434,41.17,78718.51,0.2,-0.12794,8e-05,12.54732]
[1777266533441,41.17,78718.51,0.2,-0.12794,8e-05,12.54732]
[1777266533474,41.17,78718.51,0.2,-0.12794,8e-05,12.54732]
[1777266534120,41.17,78718.51,0.2,-0.12794,8e-05,12.54732]
[1777266534128,41.17,78718.51,0.2,-0.12794,8e-05,12.54732]
[1777266534156,41.17,78718.51,0.2,-0.12794,8e-05,12.54732]
[1777266534166,41.17,78718.53,0.2,-0.12793,8e-05,12.54687]
[1777266536164,41.17,78718.53,0.2,-0.12792,8e-05,12.54653]
[1777266536178,41.17,78718.53,0.2,-0.12792,8e-05,12.54653]
[1777266536200,41.17,78718.53,0.2,-0.12792,8e-05,12.54653]
[1777266536254,41.16,78716.23,0.2,-0.12811,8e-05,12.55912]
[1777266538179,41.16,78716.23,0.2,-0.12811,8e-05,12.55877]
[1777266538186,41.16,78716.23,0.2,-0.12811,8e-05,12.55877]
[1777266538227,41.16,78716.23,0.2,-0.12811,8e-05,12.55877]
[1777266538235,41.16,78716.23,0.2,-0.12811,8e-05,12.55877]
[1777266538264,41.16,78716.23,0.2,-0.12811,8e-05,12.55877]
[1777266538280,41.16,78716.01,0.2,-0.12812,8e-05,12.55966]
[1777266540222,41.16,78715.29,0.2,-0.12818,8e-05,12.56336]
[1777266540265,41.16,78715.29,0.2,-0.12818,8e-05,12.56336]
[1777266540299,41.16,78714.96,0.2,-0.1282,8e-05,12.56486]
[1777266542248,41.16,78714.96,0.2,-0.1282,8e-05,12.56452]
[1777266542291,41.16,78714.96,0.2,-0.1282,8e-05,12.56452]
[1777266542300,41.16,78713.31,0.2,-0.12833,8e-05,12.57344]
[1777266544030,41.16,78713.04,0.2,-0.12835,8e-05,12.57485]
[1777266544083,41.16,78713.04,0.2,-0.12835,8e-05,12.57485]
[1777266544331,41.16,78713.04,0.2,-0.12835,8e-05,12.57485]
[1777266544341,41.16,78713.04,0.2,-0.12835,8e-05,12.57485]
[1777266544381,41.16,78710.8,0.2,-0.12854,9e-05,12.58721]
[1777266544855,41.16,78710.8,0.2,-0.12854,9e-05,12.58721]
[1777266545053,41.16,78710.8,0.2,-0.12854,9e-05,12.58721]
[1777266545078,41.16,78710.8,0.2,-0.12854,9e-05,12.58721]
[1777266545122,41.16,78701.56,0.2,-0.12933,9e-05,12.63916]
[1777266546611,41.16,78692.27,0.2,-0.13012,9e-05,12.6913]
[1777266546662,41.16,78692.27,0.2,-0.13012,9e-05,12.6913]
[1777266546696,41.16,78692.27,0.2,-0.13012,9e-05,12.6913]
[1777266546752,41.16,78692.27,0.2,-0.13012,9e-05,12.6913]
[1777266546851,41.16,78692.27,0.2,-0.13012,9e-05,12.6911]
[1777266547860,41.16,78679.48,0.2,-0.13122,9e-05,12.7631]
[1777266550875,41.16,78667.46,0.2,-0.13225,9e-05,12.83036]
[1777266552460,41.16,78667.75,0.2,-0.13222,9e-05,12.82848]
[1777266552477,41.16,78667.75,0.2,-0.13222,9e-05,12.82848]
[1777266552495,41.16,78667.75,0.2,-0.13222,9e-05,12.82848]
[1777266552889,41.15,78668.7,0.2,-0.13213,9e-05,12.82287]
[1777266553632,41.15,78668.7,0.2,-0.13213,9e-05,12.82287]
[1777266553641,41.15,78668.7,0.2,-0.13213,9e-05,12.82287]
[1777266553695,41.15,78668.7,0.2,-0.13213,9e-05,12.82287]
[1777266553895,41.15,78667.04,0.2,-0.13228,9e-05,12.83199]
[1777266556584,41.15,78668.3,0.2,-0.13216,9e-05,12.82434]
[1777266556590,41.15,78668.3,0.2,-0.13216,9e-05,12.82434]
[1777266556616,41.15,78668.3,0.2,-0.13216,9e-05,12.82434]
[1777266556646,41.15,78668.3,0.2,-0.13216,9e-05,12.82434]
[1777266556921,41.15,78669.32,0.2,-0.13207,9e-05,12.81832]
[1777266558615,41.15,78669.26,0.2,-0.13207,9e-05,12.8184]
[1777266558622,41.15,78669.26,0.2,-0.13207,9e-05,12.8184]
[1777266558649,41.15,78669.26,0.2,-0.13207,9e-05,12.8184]
[1777266559379,41.15,78672.61,0.2,-0.13177,9e-05,12.79898]
[1777266560661,41.15,78672.61,0.2,-0.13177,9e-05,12.79898]
[1777266560672,41.15,78672.61,0.2,-0.13177,9e-05,12.79898]
[1777266560683,41.15,78672.61,0.2,-0.13177,9e-05,12.79898]
[1777266560711,41.15,78672.61,0.2,-0.13177,9e-05,12.79898]
[1777266560802,41.15,78672.61,0.2,-0.13177,9e-05,12.79898]
[1777266560832,41.15,78672.61,0.2,-0.13177,9e-05,12.79898]
[1777266561076,41.15,78672.61,0.2,-0.13177,9e-05,12.79898]
[1777266561178,41.15,78672.61,0.2,-0.13177,9e-05,12.79898]
[1777266561184,41.15,78676.46,0.2,-0.13143,9e-05,12.77703]
[1777266562962,41.15,78688.59,0.2,-0.13038,9e-05,12.70823]
[1777266564344,41.15,78688.59,0.2,-0.13038,9e-05,12.70823]
[1777266564381,41.15,78688.59,0.2,-0.13038,9e-05,12.70823]
[1777266564434,41.15,78682.71,0.2,-0.13088,9e-05,12.74123]
[1777266564475,41.15,78682.71,0.2,-0.13088,9e-05,12.74123]
[1777266564979,41.15,78679.21,0.2,-0.13118,9e-05,12.76078]
[1777266566990,41.15,78666.39,0.2,-0.13229,9e-05,12.83264]
[1777266570336,41.14,78675.37,0.2,-0.1315,9e-05,12.78142]
[1777266570342,41.14,78675.37,0.2,-0.1315,9e-05,12.78142]
[1777266570382,41.14,78675.37,0.2,-0.1315,9e-05,12.78142]
[1777266570340,41.14,78687.95,0.2,-0.13041,9e-05,12.71029]
[1777266571019,41.14,78687.95,0.2,-0.13037,9e-05,12.70551]
[1777266576053,41.14,78688.17,0.2,-0.13035,9e-05,12.70387]
[1777266576436,41.14,78688.17,0.2,-0.13035,9e-05,12.70387]
[1777266576443,41.14,78688.17,0.2,-0.13035,9e-05,12.70387]
[1777266576500,41.14,78688.17,0.2,-0.13035,9e-05,12.70387]
[1777266576914,41.14,78688.17,0.2,-0.13035,9e-05,12.70387]
[1777266576926,41.14,78688.17,0.2,-0.13035,9e-05,12.70387]
[1777266576955,41.14,78688.17,0.2,-0.13035,9e-05,12.70387]
[1777266577060,41.14,78687.69,0.2,-0.13039,9e-05,12.70646]
[1777266578068,41.14,78697.42,0.2,-0.12955,9e-05,12.65156]
[1777266580464,41.14,78706.14,0.2,-0.12881,9e-05,12.60249]
[1777266580477,41.14,78706.14,0.2,-0.12881,9e-05,12.60249]
[1777266580480,41.14,78706.14,0.2,-0.12881,9e-05,12.60249]
[1777266580515,41.14,78706.14,0.2,-0.12881,9e-05,12.60249]
[1777266581089,41.14,78706.68,0.2,-0.12876,9e-05,12.59948]
[1777266583004,41.14,78706.47,0.2,-0.12878,9e-05,12.6007]
[1777266583015,41.14,78706.47,0.2,-0.12878,9e-05,12.6007]
[1777266583029,41.14,78706.47,0.2,-0.12878,9e-05,12.6007]
[1777266583185,41.14,78706.47,0.2,-0.12878,9e-05,12.6007]
[1777266583195,41.14,78706.47,0.2,-0.12878,9e-05,12.6007]
[1777266583211,41.14,78706.47,0.2,-0.12878,9e-05,12.6007]
[1777266583242,41.14,78706.47,0.2,-0.12878,9e-05,12.6007]
[1777266583250,41.14,78704.11,0.2,-0.12898,9e-05,12.614]
[1777266585035,41.14,78704.11,0.2,-0.12898,9e-05,12.61401]
[1777266585044,41.14,78704.11,0.2,-0.12898,9e-05,12.61401]
[1777266585056,41.14,78704.11,0.2,-0.12898,9e-05,12.61401]
[1777266585117,41.14,78705.58,0.2,-0.12885,9e-05,12.60574]
[1777266587058,41.14,78705.99,0.2,-0.12882,9e-05,12.60345]
[1777266587066,41.14,78705.99,0.2,-0.12882,9e-05,12.60345]
[1777266587099,41.14,78705.99,0.2,-0.12882,9e-05,12.60345]
[1777266587183,41.14,78707.86,0.2,-0.12866,9e-05,12.59296]
[1777266589081,41.14,78707.86,0.2,-0.12866,9e-05,12.59298]
[1777266589089,41.14,78707.86,0.2,-0.12866,9e-05,12.59298]
[1777266589105,41.14,78707.86,0.2,-0.12866,9e-05,12.59298]
[1777266589173,41.14,78710.73,0.2,-0.12842,9e-05,12.57687]
[1777266589554,41.14,78710.73,0.2,-0.12842,9e-05,12.57687]
[1777266589568,41.14,78710.73,0.2,-0.12842,9e-05,12.57687]
[1777266589588,41.14,78710.73,0.2,-0.12842,9e-05,12.57687]
[1777266590159,41.14,78710.73,0.2,-0.12842,9e-05,12.5769]
[1777266591073,41.14,78710.73,0.2,-0.12842,9e-05,12.5769]
[1777266591100,41.14,78710.73,0.2,-0.12842,9e-05,12.5769]
[1777266591160,41.14,78712.29,0.2,-0.12829,8e-05,12.56818]
[1777266592378,41.14,78724.32,0.2,-0.12727,8e-05,12.50067]
[1777266593207,41.14,78724.32,0.2,-0.12727,8e-05,12.50067]
[1777266593217,41.14,78724.32,0.2,-0.12727,8e-05,12.50067]
[1777266593238,41.14,78724.32,0.2,-0.12727,8e-05,12.50067]
[1777266593310,41.14,78724.43,0.2,-0.12726,8e-05,12.49991]
[1777266594587,41.14,78724.43,0.2,-0.12726,8e-05,12.49982]
[1777266594599,41.14,78724.43,0.2,-0.12726,8e-05,12.49982]
[1777266594635,41.14,78724.43,0.2,-0.12726,8e-05,12.49982]
[1777266595170,41.14,78724.43,0.2,-0.12726,8e-05,12.49982]
[1777266595211,41.14,78724.43,0.2,-0.12726,8e-05,12.49982]
[1777266595245,41.14,78730.96,0.2,-0.1267,8e-05,12.46308]
[1777266597224,41.14,78730.96,0.2,-0.1267,8e-05,12.463]
[1777266597244,41.14,78730.96,0.2,-0.1267,8e-05,12.463]
[1777266597280,41.14,78728.61,0.2,-0.1269,8e-05,12.47615]
[1777266599265,41.14,78728.61,0.2,-0.1269,8e-05,12.47587]
[1777266599313,41.14,78728.61,0.2,-0.1269,8e-05,12.47587]
[1777266599325,41.14,78728.61,0.2,-0.1269,8e-05,12.47587]
[1777266599349,41.14,78728.61,0.2,-0.1269,8e-05,12.47587]
[1777266599350,41.14,78728.65,0.2,-0.12688,8e-05,12.47509]
[1777266603355,41.14,78728.94,0.2,-0.12685,8e-05,12.47293]
[1777266603379,41.14,78728.94,0.2,-0.12685,8e-05,12.47293]
[1777266604250,41.14,78722.55,0.2,-0.12739,8e-05,12.50869]
[1777266605393,41.14,78722.55,0.2,-0.12739,8e-05,12.50869]
[1777266605448,41.14,78723.0,0.2,-0.12735,8e-05,12.50607]
[1777266606264,41.14,78723.25,0.2,-0.12733,8e-05,12.50458]
[1777266607405,41.14,78723.25,0.2,-0.12733,8e-05,12.50458]
[1777266607446,41.14,78723.25,0.2,-0.12733,8e-05,12.50458]
[1777266608279,41.14,78725.56,0.2,-0.12713,8e-05,12.49144]
[1777266609422,41.14,78725.56,0.2,-0.12713,8e-05,12.49144]
[1777266609458,41.14,78723.37,0.2,-0.12731,8e-05,12.50367]
[1777266609464,41.14,78723.37,0.2,-0.12731,8e-05,12.50367]
[1777266609487,41.14,78723.37,0.2,-0.12731,8e-05,12.50367]
[1777266610293,41.14,78723.14,0.2,-0.12733,8e-05,12.50487]
[1777266611296,41.14,78723.14,0.2,-0.12733,8e-05,12.50487]
[1777266611333,41.14,78723.14,0.2,-0.12733,8e-05,12.50487]
[1777266611381,41.14,78723.9,0.2,-0.12727,8e-05,12.50051]
[1777266611458,41.14,78723.9,0.2,-0.12727,8e-05,12.50051]
[1777266611478,41.14,78723.9,0.2,-0.12727,8e-05,12.50051]
[1777266612306,41.14,78723.9,0.2,-0.12727,8e-05,12.50043]
[1777266613483,41.14,78724.21,0.2,-0.12724,8e-05,12.4986]
[1777266613512,41.14,78724.21,0.2,-0.12724,8e-05,12.4986]
[1777266614320,41.14,78725.5,0.2,-0.12713,8e-05,12.49127]
[1777266615470,41.14,78725.64,0.2,-0.12711,8e-05,12.4904]
[1777266615498,41.14,78725.64,0.2,-0.12711,8e-05,12.4904]
[1777266615517,41.14,78725.64,0.2,-0.12711,8e-05,12.4904]
[1777266615561,41.14,78725.64,0.2,-0.12711,8e-05,12.4904]
[1777266616335,41.13,78726.1,0.2,-0.12707,8e-05,12.48774]
[1777266617602,41.13,78726.51,0.2,-0.12704,8e-05,12.48514]
[1777266617613,41.13,78726.51,0.2,-0.12704,8e-05,12.48514]
[1777266617658,41.13,78726.51,0.2,-0.12704,8e-05,12.48514]
[1777266618365,41.13,78726.77,0.2,-0.12701,8e-05,12.48339]
[1777266619600,41.13,78726.98,0.2,-0.12699,8e-05,12.48192]
[1777266619636,41.13,78726.98,0.2,-0.12699,8e-05,12.48192]
[1777266620363,41.13,78726.83,0.2,-0.127,8e-05,12.48248]
[1777266621656,41.13,78726.93,0.2,-0.12698,8e-05,12.48163]
[1777266621693,41.13,78726.93,0.2,-0.12698,8e-05,12.48163]
[1777266622377,41.13,78726.62,0.2,-0.12701,8e-05,12.4831]
[1777266623691,41.13,78727.72,0.2,-0.12691,8e-05,12.47664]
[1777266623739,41.13,78727.72,0.2,-0.12691,8e-05,12.47664]
[1777266623751,41.13,78727.72,0.2,-0.12691,8e-05,12.47664]
[1777266623776,41.13,78727.72,0.2,-0.12691,8e-05,12.47664]
[1777266624392,41.13,78727.96,0.2,-0.12688,8e-05,12.47477]
[1777266625700,41.13,78728.01,0.2,-0.12688,8e-05,12.47449]
[1777266625719,41.13,78728.01,0.2,-0.12688,8e-05,12.47449]
[1777266626405,41.13,78723.95,0.2,-0.12722,8e-05,12.49702]
[1777266627765,41.13,78723.15,0.2,-0.12728,8e-05,12.50122]
[1777266627803,41.13,78723.15,0.2,-0.12728,8e-05,12.50122]
[1777266628408,41.13,78723.15,0.2,-0.12728,8e-05,12.50122]
[1777266628431,41.13,78723.15,0.2,-0.12728,8e-05,12.50122]
[1777266628435,41.13,78723.87,0.2,-0.12721,8e-05,12.4966]
[1777266629762,41.13,78723.87,0.2,-0.12721,8e-05,12.49655]
[1777266629785,41.13,78723.87,0.2,-0.12721,8e-05,12.49655]
[1777266630434,41.13,78723.77,0.2,-0.12722,8e-05,12.49711]
[1777266631800,41.12,78723.44,0.2,-0.12721,8e-05,12.4942]
[1777266631829,41.12,78723.44,0.2,-0.12721,8e-05,12.4942]
[1777266632452,41.12,78723.74,0.2,-0.12718,8e-05,12.49246]
[1777266633858,41.12,78725.2,0.2,-0.12706,8e-05,12.48426]
[1777266633869,41.12,78725.2,0.2,-0.12706,8e-05,12.48426]
[1777266633898,41.12,78725.2,0.2,-0.12706,8e-05,12.48426]
[1777266633914,41.12,78725.2,0.2,-0.12706,8e-05,12.48426]
[1777266634462,41.12,78727.29,0.2,-0.12687,8e-05,12.47199]
[1777266635908,41.12,78730.08,0.2,-0.12663,8e-05,12.45609]
[1777266635936,41.12,78730.08,0.2,-0.12663,8e-05,12.45609]
[1777266635955,41.12,78730.08,0.2,-0.12663,8e-05,12.45609]
[1777266636477,41.12,78731.48,0.2,-0.12651,8e-05,12.44801]
[1777266637950,41.12,78731.05,0.2,-0.12654,8e-05,12.45019]
[1777266637983,41.12,78731.05,0.2,-0.12654,8e-05,12.45019]
[1777266637987,41.12,78731.4,0.2,-0.12652,8e-05,12.44823]
[1777266639987,41.12,78731.4,0.2,-0.12651,8e-05,12.448]
[1777266640015,41.12,78731.4,0.2,-0.12651,8e-05,12.448]
[1777266640034,41.12,78731.4,0.2,-0.12651,8e-05,12.448]
[1777266640068,41.12,78731.4,0.2,-0.12651,8e-05,12.448]
[1777266640116,41.12,78731.39,0.2,-0.12651,8e-05,12.44783]
[1777266641993,41.12,78731.39,0.2,-0.12651,8e-05,12.4476]
[1777266642019,41.12,78731.39,0.2,-0.12651,8e-05,12.4476]
[1777266642023,41.12,78728.66,0.2,-0.12674,8e-05,12.46295]
[1777266644050,41.12,78727.22,0.2,-0.12685,8e-05,12.47079]
[1777266644095,41.12,78727.22,0.2,-0.12685,8e-05,12.47079]
[1777266644130,41.12,78726.96,0.2,-0.12687,8e-05,12.47199]
[1777266646092,41.12,78726.96,0.2,-0.12687,8e-05,12.47174]
[1777266646132,41.12,78726.96,0.2,-0.12687,8e-05,12.47174]
[1777266646155,41.12,78730.88,0.2,-0.12653,8e-05,12.44949]
[1777266648097,41.12,78730.88,0.2,-0.12653,8e-05,12.44927]
[1777266648143,41.12,78730.88,0.2,-0.12653,8e-05,12.44927]
[1777266648152,41.12,78730.88,0.2,-0.12653,8e-05,12.44927]
[1777266648174,41.12,78730.88,0.2,-0.12653,8e-05,12.44927]
[1777266648217,41.12,78733.65,0.2,-0.1263,8e-05,12.43351]
[1777266648707,41.12,78733.65,0.2,-0.1263,8e-05,12.43351]
[1777266648757,41.12,78733.65,0.2,-0.1263,8e-05,12.43351]
[1777266648837,41.12,78732.53,0.2,-0.12639,8e-05,12.4396]
[1777266650125,41.12,78732.53,0.2,-0.12639,8e-05,12.4396]
[1777266650133,41.12,78732.53,0.2,-0.12639,8e-05,12.4396]
[1777266650141,41.12,78732.53,0.2,-0.12639,8e-05,12.4396]
[1777266650159,41.12,78732.53,0.2,-0.12639,8e-05,12.4396]
[1777266650362,41.12,78721.39,0.2,-0.12733,8e-05,12.50219]
[1777266652160,41.12,78719.03,0.2,-0.12753,8e-05,12.5154]
[1777266652187,41.12,78719.03,0.2,-0.12753,8e-05,12.5154]
[1777266652200,41.12,78719.03,0.2,-0.12753,8e-05,12.5154]
[1777266652283,41.12,78722.29,0.2,-0.12725,8e-05,12.49701]
[1777266653671,41.12,78722.36,0.2,-0.12724,8e-05,12.49657]
[1777266654218,41.12,78722.36,0.2,-0.12724,8e-05,12.49657]
[1777266654249,41.12,78722.36,0.2,-0.12724,8e-05,12.49657]
[1777266654281,41.12,78722.36,0.2,-0.12724,8e-05,12.49657]
[1777266654297,41.12,78722.36,0.2,-0.12724,8e-05,12.49657]
[1777266654313,41.12,78722.36,0.2,-0.12724,8e-05,12.49657]
[1777266654353,41.12,78723.5,0.2,-0.12715,8e-05,12.49012]
[1777266656238,41.11,78723.5,0.2,-0.12715,8e-05,12.49009]
[1777266656246,41.11,78723.5,0.2,-0.12715,8e-05,12.49009]
[1777266656258,41.11,78723.5,0.2,-0.12715,8e-05,12.49009]
[1777266656288,41.11,78723.5,0.2,-0.12715,8e-05,12.49009]
[1777266656347,41.11,78725.03,0.2,-0.12702,8e-05,12.48148]
[1777266658298,41.11,78720.01,0.2,-0.12744,8e-05,12.50965]
[1777266658334,41.11,78720.01,0.2,-0.12744,8e-05,12.50965]
[1777266658358,41.11,78720.01,0.2,-0.12744,8e-05,12.50965]
[1777266658391,41.11,78720.01,0.2,-0.12744,8e-05,12.50965]
[1777266658470,41.11,78718.17,0.2,-0.12759,8e-05,12.51986]
[1777266660355,41.11,78718.97,0.2,-0.12753,8e-05,12.51536]
[1777266660367,41.11,78718.97,0.2,-0.12753,8e-05,12.51536]
[1777266660401,41.11,78718.97,0.2,-0.12753,8e-05,12.51536]
[1777266660485,41.11,78718.97,0.2,-0.12752,8e-05,12.51522]
[1777266662389,41.11,78718.97,0.2,-0.12752,8e-05,12.51522]
[1777266662398,41.11,78718.97,0.2,-0.12752,8e-05,12.51522]
[1777266662443,41.11,78718.97,0.2,-0.12752,8e-05,12.51522]
[1777266662474,41.11,78718.91,0.2,-0.12753,8e-05,12.51542]
[1777266664451,41.11,78718.91,0.2,-0.12753,8e-05,12.51542]
[1777266664471,41.11,78718.91,0.2,-0.12753,8e-05,12.51542]
[1777266664673,41.11,78719.86,0.2,-0.12744,8e-05,12.50995]
[1777266666494,41.11,78719.86,0.2,-0.12744,8e-05,12.50995]
[1777266666514,41.11,78719.86,0.2,-0.12744,8e-05,12.50995]
[1777266667040,41.11,78720.02,0.2,-0.12743,8e-05,12.50892]
[1777266668558,41.11,78720.02,0.2,-0.12743,8e-05,12.50886]
[1777266668566,41.11,78720.02,0.2,-0.12743,8e-05,12.50886]
[1777266668593,41.11,78720.02,0.2,-0.12743,8e-05,12.50886]
[1777266668701,41.11,78717.68,0.2,-0.12762,8e-05,12.52192]
[1777266670596,41.11,78716.23,0.2,-0.12774,8e-05,12.52944]
[1777266670628,41.11,78716.23,0.2,-0.12774,8e-05,12.52944]
[1777266671505,41.11,78716.84,0.2,-0.12768,8e-05,12.52569]
[1777266672676,41.11,78716.84,0.2,-0.12768,8e-05,12.52569]
[1777266672711,41.11,78716.84,0.2,-0.12768,8e-05,12.52569]
[1777266672744,41.11,78716.84,0.2,-0.12768,8e-05,12.52569]
[1777266673509,41.11,78716.16,0.2,-0.12773,8e-05,12.52886]
[1777266674091,41.11,78716.16,0.2,-0.12773,8e-05,12.52886]
[1777266674109,41.11,78716.16,0.2,-0.12773,8e-05,12.52886]
[1777266674147,41.11,78716.16,0.2,-0.12773,8e-05,12.52886]
[1777266674193,41.11,78719.66,0.2,-0.12743,8e-05,12.50918]
[1777266674759,41.11,78719.66,0.2,-0.12743,8e-05,12.50918]
[1777266676826,41.11,78712.82,0.2,-0.12801,8e-05,12.5472]
[1777266676834,41.11,78712.82,0.2,-0.12801,8e-05,12.5472]
[1777266676863,41.11,78712.82,0.2,-0.12801,8e-05,12.5472]
[1777266677174,41.11,78709.26,0.2,-0.12831,9e-05,12.56709]
[1777266678984,41.11,78709.26,0.2,-0.12831,9e-05,12.56694]
[1777266679027,41.11,78709.26,0.2,-0.12831,9e-05,12.56694]
[1777266679076,41.11,78709.26,0.2,-0.12831,9e-05,12.56694]
[1777266679177,41.11,78709.26,0.2,-0.12831,9e-05,12.56694]
[1777266679212,41.11,78709.26,0.2,-0.12831,9e-05,12.56694]
[1777266679278,41.11,78698.86,0.2,-0.12919,9e-05,12.6253]
[1777266681290,41.11,78685.41,0.2,-0.13034,9e-05,12.70115]
[1777266682904,41.11,78685.41,0.2,-0.13034,9e-05,12.70107]
[1777266682996,41.11,78685.37,0.2,-0.13034,9e-05,12.70118]
[1777266684211,41.11,78685.37,0.2,-0.13034,9e-05,12.70118]
[1777266684846,41.11,78685.23,0.2,-0.13036,9e-05,12.70184]
[1777266685222,41.11,78685.31,0.2,-0.13035,9e-05,12.70127]
[1777266690293,41.1,78683.52,0.2,-0.13049,9e-05,12.7109]
[1777266691110,41.1,78683.52,0.2,-0.13049,9e-05,12.7109]
[1777266691133,41.1,78683.52,0.2,-0.13049,9e-05,12.7109]
[1777266691145,41.1,78683.52,0.2,-0.13049,9e-05,12.7109]
[1777266691166,41.1,78683.52,0.2,-0.13049,9e-05,12.7109]
[1777266691193,41.1,78683.52,0.2,-0.13049,9e-05,12.7109]
[1777266691277,41.1,78683.17,0.2,-0.13048,9e-05,12.70807]
[1777266693914,41.1,78671.0,0.2,-0.13153,9e-05,12.77626]
[1777266694930,41.1,78671.0,0.2,-0.13153,9e-05,12.77626]
[1777266694949,41.1,78671.0,0.2,-0.13153,9e-05,12.77626]
[1777266695221,41.1,78671.0,0.2,-0.13153,9e-05,12.77626]
[1777266695267,41.1,78671.0,0.2,-0.13153,9e-05,12.77626]
[1777266695817,41.1,78665.72,0.2,-0.13198,9e-05,12.80591]
[1777266695837,41.1,78665.72,0.2,-0.13198,9e-05,12.80591]
[1777266695907,41.1,78660.55,0.2,-0.13243,9e-05,12.83487]
[1777266697278,41.1,78660.55,0.2,-0.13243,9e-05,12.83487]
[1777266697304,41.1,78660.55,0.2,-0.13243,9e-05,12.83487]
[1777266697310,41.1,78659.5,0.2,-0.13252,9e-05,12.84073]
[1777266699305,41.1,78659.06,0.2,-0.13256,9e-05,12.84311]
[1777266699336,41.1,78659.06,0.2,-0.13256,9e-05,12.84311]
[1777266699406,41.1,78659.43,0.2,-0.13252,9e-05,12.8409]
[1777266703082,41.1,78663.75,0.2,-0.13214,9e-05,12.81596]
[1777266703123,41.1,78663.75,0.2,-0.13214,9e-05,12.81596]
[1777266703374,41.1,78663.75,0.2,-0.13214,9e-05,12.81596]
[1777266703402,41.1,78663.75,0.2,-0.13214,9e-05,12.81596]
[1777266703406,41.1,78659.39,0.2,-0.13252,9e-05,12.84051]
[1777266705456,41.1,78658.68,0.2,-0.13258,9e-05,12.84452]
[1777266705474,41.1,78658.68,0.2,-0.13258,9e-05,12.84452]
[1777266705529,41.1,78645.2,0.2,-0.13376,9e-05,12.92081]
[1777266706919,41.1,78645.2,0.2,-0.13376,9e-05,12.92081]
[1777266707505,41.1,78645.2,0.2,-0.13376,9e-05,12.92081]
[1777266707540,41.1,78645.2,0.2,-0.13376,9e-05,12.92081]
[1777266707517,41.1,78638.41,0.2,-0.13435,9e-05,12.95936]
[1777266708758,41.1,78638.41,0.2,-0.13436,9e-05,12.9594]
[1777266708794,41.1,78638.41,0.2,-0.13436,9e-05,12.9594]
[1777266709007,41.1,78637.34,0.2,-0.13445,9e-05,12.96546]
[1777266710452,41.1,78627.49,0.2,-0.13532,9e-05,13.02122]
[1777266712785,41.1,78625.83,0.2,-0.13546,9e-05,13.03048]
[1777266712815,41.1,78625.83,0.2,-0.13546,9e-05,13.03048]
[1777266713035,41.1,78621.34,0.2,-0.13586,9e-05,13.05582]
[1777266714471,41.1,78621.34,0.2,-0.13586,9e-05,13.05582]
[1777266714501,41.1,78621.34,0.2,-0.13586,9e-05,13.05582]
[1777266714536,41.1,78622.09,0.2,-0.13579,9e-05,13.05143]
[1777266716867,41.1,78621.93,0.2,-0.1358,9e-05,13.05206]
[1777266716916,41.1,78621.93,0.2,-0.1358,9e-05,13.05206]
[1777266717062,41.1,78621.25,0.2,-0.13586,9e-05,13.05577]
[1777266718910,41.1,78619.79,0.2,-0.13599,9e-05,13.06389]
[1777266718953,41.1,78619.79,0.2,-0.13599,9e-05,13.06389]
[1777266719076,41.1,78620.01,0.2,-0.13596,9e-05,13.06247]
[1777266720885,41.1,78623.19,0.2,-0.13568,9e-05,13.04428]
[1777266720934,41.1,78623.19,0.2,-0.13568,9e-05,13.04428]
[1777266721090,41.1,78623.19,0.2,-0.13568,9e-05,13.04432]
[1777266722784,41.1,78626.65,0.2,-0.13537,9e-05,13.02456]
[1777266722793,41.1,78626.65,0.2,-0.13537,9e-05,13.02456]
[1777266722814,41.1,78626.65,0.2,-0.13537,9e-05,13.02456]
[1777266722842,41.1,78626.65,0.2,-0.13537,9e-05,13.02456]
[1777266722945,41.1,78626.65,0.2,-0.13537,9e-05,13.02456]
[1777266722968,41.1,78626.65,0.2,-0.13537,9e-05,13.02456]
[1777266723103,41.1,78626.31,0.2,-0.1354,9e-05,13.02635]
[1777266724995,41.09,78629.39,0.2,-0.13512,9e-05,13.00878]
[1777266725011,41.09,78629.39,0.2,-0.13512,9e-05,13.00878]
[1777266725118,41.1,78626.24,0.2,-0.1354,9e-05,13.02673]
[1777266727049,41.1,78623.42,0.2,-0.13566,9e-05,13.04281]
[1777266727070,41.1,78623.42,0.2,-0.13566,9e-05,13.04281]
[1777266727107,41.1,78623.42,0.2,-0.13566,9e-05,13.04281]
[1777266727131,41.1,78623.42,0.2,-0.13566,9e-05,13.04281]
[1777266727208,41.1,78623.15,0.2,-0.13568,9e-05,13.04441]
[1777266729078,41.1,78623.15,0.2,-0.13568,9e-05,13.04448]
[1777266729085,41.1,78623.15,0.2,-0.13568,9e-05,13.04448]
[1777266729099,41.1,78623.15,0.2,-0.13568,9e-05,13.04448]
[1777266729126,41.1,78623.15,0.2,-0.13568,9e-05,13.04448]
[1777266729164,41.1,78621.76,0.2,-0.13581,9e-05,13.05243]
[1777266731114,41.1,78621.76,0.2,-0.13581,9e-05,13.0525]
[1777266731121,41.1,78621.76,0.2,-0.13581,9e-05,13.0525]
[1777266731150,41.1,78621.76,0.2,-0.13581,9e-05,13.0525]
[1777266731211,41.1,78621.0,0.2,-0.13588,9e-05,13.05687]
[1777266733129,41.1,78621.0,0.2,-0.13588,9e-05,13.05692]
[1777266733162,41.1,78621.0,0.2,-0.13588,9e-05,13.05692]
[1777266733214,41.1,78621.09,0.2,-0.13587,9e-05,13.05646]
[1777266735141,41.1,78621.09,0.2,-0.13587,9e-05,13.05652]
[1777266735187,41.1,78621.09,0.2,-0.13587,9e-05,13.05652]
[1777266735549,41.1,78620.32,0.2,-0.13594,9e-05,13.06094]
[1777266735606,41.1,78620.32,0.2,-0.13594,9e-05,13.06094]
[1777266735741,41.1,78620.32,0.2,-0.13594,9e-05,13.06094]
[1777266736592,41.1,78609.6,0.2,-0.13689,9e-05,13.12176]
[1777266736632,41.1,78609.6,0.2,-0.13689,9e-05,13.12176]
[1777266736824,41.1,78609.6,0.2,-0.13689,9e-05,13.12176]
[1777266736874,41.1,78609.6,0.2,-0.13689,9e-05,13.12176]
[1777266737212,41.1,78609.6,0.2,-0.13689,9e-05,13.12181]
[1777266737898,41.1,78609.6,0.2,-0.13689,9e-05,13.12181]
[1777266737967,41.1,78609.6,0.2,-0.13689,9e-05,13.12181]
[1777266738219,41.1,78593.1,0.2,-0.13841,9e-05,13.21822]
[1777266739226,41.1,78574.13,0.2,-0.14012,9e-05,13.32593]
[1777266739616,41.1,78574.13,0.2,-0.14012,9e-05,13.32593]
[1777266739638,41.1,78574.13,0.2,-0.14012,9e-05,13.32593]
[1777266739708,41.1,78574.13,0.2,-0.14012,9e-05,13.32593]
[1777266739730,41.1,78574.13,0.2,-0.14012,9e-05,13.32593]
[1777266739813,41.1,78574.13,0.2,-0.14012,9e-05,13.32593]
[1777266739848,41.1,78574.13,0.2,-0.14012,9e-05,13.32593]
[1777266740589,41.1,78567.19,0.2,-0.14075,9e-05,13.36528]
[1777266741009,41.1,78567.19,0.2,-0.14075,9e-05,13.36528]
[1777266741041,41.1,78567.19,0.2,-0.14075,9e-05,13.36528]
[1777266741241,41.1,78567.19,0.2,-0.14073,9e-05,13.3639]
[1777266742227,41.1,78567.19,0.2,-0.14073,9e-05,13.3639]
[1777266742240,41.1,78567.19,0.2,-0.14073,9e-05,13.3639]
[1777266742328,41.1,78572.06,0.2,-0.14029,9e-05,13.33611]
[1777266743802,41.1,78572.06,0.2,-0.14028,9e-05,13.33603]
[1777266743889,41.1,78572.06,0.2,-0.14028,9e-05,13.33603]
[1777266744263,41.1,78564.72,0.2,-0.14095,9e-05,13.37767]
[1777266745083,41.1,78564.72,0.2,-0.14095,9e-05,13.37767]
[1777266745103,41.1,78564.72,0.2,-0.14095,9e-05,13.37767]
[1777266745268,41.1,78551.48,0.2,-0.14216,9e-05,13.45299]
[1777266746239,41.1,78551.48,0.2,-0.14216,9e-05,13.45299]
[1777266746277,41.1,78551.48,0.2,-0.14216,9e-05,13.45299]
[1777266746319,41.1,78549.83,0.2,-0.14231,9e-05,13.46232]
[1777266747352,41.1,78549.83,0.2,-0.14231,9e-05,13.46232]
[1777266747434,41.1,78549.83,0.2,-0.14231,9e-05,13.46232]
[1777266747533,41.1,78551.3,0.2,-0.14217,9e-05,13.45388]
[1777266748653,41.1,78551.3,0.2,-0.14217,9e-05,13.45381]
[1777266748684,41.1,78551.3,0.2,-0.14217,9e-05,13.45381]
[1777266749415,41.1,78551.3,0.2,-0.14217,9e-05,13.45381]
[1777266749444,41.1,78551.3,0.2,-0.14217,9e-05,13.45381]
[1777266749465,41.1,78551.3,0.2,-0.14217,9e-05,13.45381]
[1777266749508,41.1,78551.3,0.2,-0.14217,9e-05,13.45381]
[1777266749513,41.1,78557.19,0.2,-0.14163,9e-05,13.42026]
[1777266751049,41.1,78557.19,0.2,-0.14163,9e-05,13.42023]
[1777266751063,41.1,78557.19,0.2,-0.14163,9e-05,13.42023]
[1777266751424,41.1,78557.19,0.2,-0.14163,9e-05,13.42023]
[1777266751494,41.1,78557.19,0.2,-0.14163,9e-05,13.42023]
[1777266751501,41.1,78557.19,0.2,-0.14163,9e-05,13.42023]
[1777266751579,41.1,78557.19,0.2,-0.14163,9e-05,13.42023]
[1777266751595,41.1,78561.7,0.2,-0.14118,9e-05,13.38992]
[1777266752376,41.1,78572.49,0.2,-0.1402,9e-05,13.32857]
[1777266753548,41.1,78572.49,0.2,-0.1402,9e-05,13.32857]
[1777266753556,41.1,78572.49,0.2,-0.1402,9e-05,13.32857]
[1777266753578,41.1,78572.49,0.2,-0.1402,9e-05,13.32857]
[1777266753585,41.1,78570.03,0.2,-0.14043,9e-05,13.34257]
[1777266759385,41.1,78568.6,0.2,-0.14055,9e-05,13.35039]
[1777266759679,41.1,78568.6,0.2,-0.14055,9e-05,13.35039]
[1777266759686,41.1,78568.6,0.2,-0.14055,9e-05,13.35039]
[1777266759710,41.1,78568.6,0.2,-0.14055,9e-05,13.35039]
[1777266760391,41.1,78568.44,0.2,-0.14056,9e-05,13.35118]
[1777266761701,41.1,78567.63,0.2,-0.14063,9e-05,13.35566]
[1777266761710,41.1,78567.63,0.2,-0.14063,9e-05,13.35566]
[1777266761746,41.1,78567.63,0.2,-0.14063,9e-05,13.35566]
[1777266762408,41.1,78565.77,0.2,-0.1408,9e-05,13.36611]
[1777266763748,41.1,78570.16,0.2,-0.1404,9e-05,13.34102]
[1777266763772,41.1,78570.16,0.2,-0.1404,9e-05,13.34102]
[1777266764530,41.1,78570.16,0.2,-0.1404,9e-05,13.34102]
[1777266764584,41.1,78570.16,0.2,-0.1404,9e-05,13.34102]
[1777266764420,41.1,78570.16,0.2,-0.1404,9e-05,13.34092]
[1777266765398,41.1,78570.16,0.2,-0.1404,9e-05,13.34092]
[1777266765427,41.1,78570.16,0.2,-0.1404,9e-05,13.34092]
[1777266765500,41.1,78575.98,0.2,-0.13987,9e-05,13.30776]
[1777266765708,41.1,78575.98,0.2,-0.13987,9e-05,13.30776]
[1777266765729,41.1,78575.98,0.2,-0.13987,9e-05,13.30776]
[1777266766507,41.1,78575.98,0.2,-0.13987,9e-05,13.30776]
[1777266766528,41.1,78578.73,0.2,-0.13962,9e-05,13.29208]
[1777266767726,41.1,78578.73,0.2,-0.13962,9e-05,13.29203]
[1777266768447,41.1,78584.28,0.2,-0.13912,9e-05,13.26049]
[1777266771837,41.1,78584.26,0.2,-0.13912,9e-05,13.26067]
[1777266771869,41.1,78584.26,0.2,-0.13912,9e-05,13.26067]
[1777266772477,41.1,78585.37,0.2,-0.13902,9e-05,13.2544]
[1777266773873,41.1,78585.66,0.2,-0.139,9e-05,13.25278]
[1777266773899,41.1,78585.66,0.2,-0.139,9e-05,13.25278]
[1777266774490,41.1,78588.92,0.2,-0.1387,9e-05,13.23431]
[1777266775876,41.1,78590.09,0.2,-0.1386,9e-05,13.2275]
[1777266775885,41.1,78590.09,0.2,-0.1386,9e-05,13.2275]
[1777266775913,41.1,78590.09,0.2,-0.1386,9e-05,13.2275]
[1777266776504,41.1,78590.4,0.2,-0.13857,9e-05,13.22558]
[1777266777904,41.1,78589.92,0.2,-0.13861,9e-05,13.22814]
[1777266777925,41.1,78589.92,0.2,-0.13861,9e-05,13.22814]
[1777266778519,41.1,78594.01,0.2,-0.13824,9e-05,13.20475]
[1777266779946,41.09,78595.78,0.2,-0.13808,9e-05,13.19457]
[1777266779976,41.09,78595.78,0.2,-0.13808,9e-05,13.19457]
[1777266780010,41.09,78595.78,0.2,-0.13808,9e-05,13.19457]
[1777266780038,41.09,78595.78,0.2,-0.13808,9e-05,13.19457]
[1777266780533,41.09,78597.34,0.2,-0.13793,9e-05,13.18559]
[1777266782379,41.09,78602.54,0.2,-0.13747,9e-05,13.15597]
[1777266782441,41.09,78602.54,0.2,-0.13747,9e-05,13.15597]
[1777266782547,41.09,78598.59,0.2,-0.13782,9e-05,13.1783]
[1777266784007,41.09,78593.42,0.2,-0.13828,9e-05,13.20753]
[1777266784037,41.09,78593.42,0.2,-0.13828,9e-05,13.20753]
[1777266784561,41.09,78594.09,0.2,-0.13822,9e-05,13.20366]
[1777266786118,41.09,78594.33,0.2,-0.1382,9e-05,13.20224]
[1777266786151,41.09,78594.33,0.2,-0.1382,9e-05,13.20224]
[1777266786574,41.09,78594.29,0.2,-0.1382,9e-05,13.20241]
[1777266788105,41.09,78593.99,0.2,-0.13823,9e-05,13.20405]
[1777266788120,41.09,78593.99,0.2,-0.13823,9e-05,13.20405]
[1777266788589,41.09,78594.84,0.2,-0.13815,9e-05,13.19917]
[1777266790162,41.09,78594.72,0.2,-0.13816,9e-05,13.19979]
[1777266790188,41.09,78594.72,0.2,-0.13816,9e-05,13.19979]
[1777266790206,41.09,78594.72,0.2,-0.13816,9e-05,13.19979]
[1777266790246,41.09,78594.72,0.2,-0.13816,9e-05,13.19979]
[1777266790603,41.09,78595.12,0.2,-0.13812,9e-05,13.19747]
[1777266792213,41.09,78596.5,0.2,-0.138,9e-05,13.18958]
[1777266792235,41.09,78596.5,0.2,-0.138,9e-05,13.18958]
[1777266792279,41.09,78596.5,0.2,-0.138,9e-05,13.18958]
[1777266792617,41.09,78597.61,0.2,-0.1379,9e-05,13.18324]
[1777266794004,41.09,78598.46,0.2,-0.13782,9e-05,13.17838]
[1777266794053,41.09,78598.46,0.2,-0.13782,9e-05,13.17838]
[1777266794234,41.09,78598.46,0.2,-0.13782,9e-05,13.17838]
[1777266794277,41.09,78598.46,0.2,-0.13782,9e-05,13.17838]
[1777266794648,41.09,78601.38,0.2,-0.13756,9e-05,13.16178]
[1777266795663,41.09,78601.38,0.2,-0.13756,9e-05,13.16176]
[1777266795729,41.09,78601.38,0.2,-0.13756,9e-05,13.16176]
[1777266796276,41.09,78601.38,0.2,-0.13756,9e-05,13.16176]
[1777266796312,41.09,78601.38,0.2,-0.13756,9e-05,13.16176]
[1777266796646,41.09,78600.06,0.2,-0.13768,9e-05,13.16924]
[1777266798332,41.09,78592.74,0.2,-0.13833,9e-05,13.21077]
[1777266798361,41.09,78592.74,0.2,-0.13833,9e-05,13.21077]
[1777266798388,41.09,78592.74,0.2,-0.13833,9e-05,13.21077]
[1777266798421,41.09,78592.74,0.2,-0.13833,9e-05,13.21077]
[1777266798662,41.09,78589.44,0.2,-0.13863,9e-05,13.22942]
[1777266800388,41.09,78590.04,0.2,-0.13857,9e-05,13.22592]
[1777266800398,41.09,78590.04,0.2,-0.13857,9e-05,13.22592]
[1777266800422,41.09,78590.04,0.2,-0.13857,9e-05,13.22592]
[1777266800675,41.09,78591.58,0.2,-0.13843,9e-05,13.21708]
[1777266800756,41.09,78591.58,0.2,-0.13843,9e-05,13.21708]
[1777266800844,41.09,78591.58,0.2,-0.13843,9e-05,13.21708]
[1777266801681,41.09,78597.26,0.2,-0.13792,9e-05,13.18475]
[1777266802395,41.09,78597.26,0.2,-0.13792,9e-05,13.18475]
[1777266802434,41.09,78597.26,0.2,-0.13792,9e-05,13.18475]
[1777266802464,41.09,78597.26,0.2,-0.13792,9e-05,13.18475]
[1777266802614,41.09,78606.51,0.2,-0.13709,9e-05,13.13224]
[1777266804574,41.09,78610.82,0.2,-0.13671,9e-05,13.1078]
[1777266804590,41.09,78610.82,0.2,-0.13671,9e-05,13.1078]
[1777266804618,41.09,78610.82,0.2,-0.13671,9e-05,13.1078]
[1777266804658,41.09,78615.2,0.2,-0.13632,9e-05,13.08297]
[1777266808704,41.09,78620.29,0.2,-0.13587,9e-05,13.05413]
[1777266808716,41.09,78620.29,0.2,-0.13587,9e-05,13.05413]
[1777266808752,41.09,78620.29,0.2,-0.13587,9e-05,13.05413]
[1777266808826,41.09,78624.65,0.2,-0.13548,9e-05,13.02945]
[1777266810586,41.09,78624.65,0.2,-0.13548,9e-05,13.02945]
[1777266810596,41.09,78624.65,0.2,-0.13548,9e-05,13.02945]
[1777266810606,41.09,78624.65,0.2,-0.13548,9e-05,13.02945]
[1777266810692,41.09,78627.52,0.2,-0.13523,9e-05,13.01328]
[1777266812622,41.09,78627.98,0.2,-0.13515,9e-05,13.00611]
[1777266812642,41.09,78627.98,0.2,-0.13515,9e-05,13.00611]
[1777266812665,41.09,78627.98,0.2,-0.13515,9e-05,13.00611]
[1777266812647,41.09,78627.68,0.2,-0.13518,9e-05,13.0079]
[1777266812703,41.09,78627.68,0.2,-0.13518,9e-05,13.0079]
[1777266813643,41.09,78627.91,0.2,-0.13516,9e-05,13.00669]
[1777266816681,41.09,78623.64,0.2,-0.13554,9e-05,13.03097]
[1777266816688,41.09,78623.64,0.2,-0.13554,9e-05,13.03097]
[1777266816722,41.09,78619.49,0.2,-0.13591,9e-05,13.0546]
[1777266816798,41.09,78619.49,0.2,-0.13591,9e-05,13.0546]
[1777266818421,41.09,78619.49,0.2,-0.13591,9e-05,13.0546]
[1777266818835,41.09,78619.27,0.2,-0.13593,9e-05,13.0559]
[1777266819339,41.09,78619.27,0.2,-0.13593,9e-05,13.0559]
[1777266819463,41.09,78619.27,0.2,-0.13593,9e-05,13.0559]
[1777266819594,41.09,78592.99,0.2,-0.13828,9e-05,13.20497]
[1777266820025,41.09,78592.99,0.2,-0.13828,9e-05,13.20497]
[1777266820169,41.09,78592.99,0.2,-0.13828,9e-05,13.20497]
[1777266820209,41.09,78572.32,0.2,-0.14014,9e-05,13.32243]
[1777266820978,41.09,78572.32,0.2,-0.14014,9e-05,13.32243]
[1777266821103,41.09,78572.32,0.2,-0.14014,9e-05,13.32243]
[1777266821390,41.09,78572.32,0.2,-0.14014,9e-05,13.32243]
[1777266821467,41.09,78573.46,0.2,-0.14004,9e-05,13.31606]
[1777266822529,41.09,78573.46,0.2,-0.14004,9e-05,13.31606]
[1777266822663,41.09,78573.46,0.2,-0.14004,9e-05,13.31606]
[1777266822746,41.09,78576.92,0.2,-0.13973,9e-05,13.29653]
[1777266823142,41.09,78576.92,0.2,-0.13973,9e-05,13.29653]
[1777266823150,41.09,78576.92,0.2,-0.13973,9e-05,13.29653]
[1777266823208,41.09,78584.42,0.2,-0.13905,9e-05,13.25386]
[1777266825544,41.09,78584.42,0.2,-0.13905,9e-05,13.25386]
[1777266825612,41.1,78562.31,0.2,-0.14106,9e-05,13.38016]
[1777266826899,41.1,78562.31,0.2,-0.14106,9e-05,13.38016]
[1777266826926,41.1,78562.31,0.2,-0.14106,9e-05,13.38016]
[1777266826962,41.1,78562.31,0.2,-0.14106,9e-05,13.38016]
[1777266826987,41.1,78562.31,0.2,-0.14106,9e-05,13.38016]
[1777266826995,41.1,78560.65,0.2,-0.14122,9e-05,13.38966]
[1777266828117,41.1,78560.65,0.2,-0.14122,9e-05,13.38966]
[1777266828150,41.1,78560.65,0.2,-0.14122,9e-05,13.38966]
[1777266828180,41.1,78560.65,0.2,-0.14122,9e-05,13.38966]
[1777266828210,41.1,78560.65,0.2,-0.14122,9e-05,13.38966]
[1777266828281,41.1,78560.2,0.2,-0.14126,9e-05,13.39225]
[1777266829419,41.1,78560.2,0.2,-0.14126,9e-05,13.39225]
[1777266829446,41.1,78560.2,0.2,-0.14126,9e-05,13.39225]
[1777266829548,41.1,78562.42,0.2,-0.14105,9e-05,13.37966]
[1777266830279,41.1,78562.42,0.2,-0.14105,9e-05,13.37966]
[1777266830303,41.1,78562.42,0.2,-0.14105,9e-05,13.37966]
[1777266830532,41.1,78562.42,0.2,-0.14105,9e-05,13.37966]
[1777266830565,41.1,78562.42,0.2,-0.14105,9e-05,13.37966]
[1777266830612,41.1,78566.12,0.2,-0.14072,9e-05,13.35868]
[1777266831362,41.1,78566.12,0.2,-0.14072,9e-05,13.35868]
[1777266831655,41.1,78566.12,0.2,-0.14072,9e-05,13.35868]
[1777266831668,41.1,78575.86,0.2,-0.13984,9e-05,13.30341]
[1777266831892,41.1,78575.86,0.2,-0.13984,9e-05,13.30341]
[1777266832182,41.1,78575.86,0.2,-0.13984,9e-05,13.30341]
[1777266832194,41.1,78556.42,0.2,-0.1416,9e-05,13.4139]
[1777266832925,41.1,78556.42,0.2,-0.1416,9e-05,13.4139]
[1777266833186,41.1,78556.42,0.2,-0.1416,9e-05,13.4139]
[1777266833238,41.1,78545.51,0.2,-0.14261,9e-05,13.47631]
[1777266833978,41.1,78545.51,0.2,-0.14261,9e-05,13.47631]
[1777266833979,41.1,78545.51,0.2,-0.14261,9e-05,13.47631]
[1777266833985,41.1,78545.51,0.2,-0.14261,9e-05,13.47631]
[1777266833989,41.1,78545.51,0.2,-0.14261,9e-05,13.47631]
[1777266834354,41.1,78545.51,0.2,-0.14261,9e-05,13.47631]
[1777266834616,41.1,78545.51,0.2,-0.14261,9e-05,13.47631]
[1777266834657,41.1,78545.51,0.2,-0.14261,9e-05,13.47631]
[1777266834697,41.1,78545.47,0.2,-0.14261,9e-05,13.47666]
[1777266834991,41.1,78545.47,0.2,-0.14261,9e-05,13.47666]
[1777266834996,41.1,78545.47,0.2,-0.14261,9e-05,13.47666]
[1777266835048,41.1,78545.47,0.2,-0.14261,9e-05,13.47666]
[1777266835215,41.1,78545.47,0.2,-0.14261,9e-05,13.47666]
[1777266835719,41.1,78545.47,0.2,-0.14261,9e-05,13.47666]
[1777266835298,41.1,78546.95,0.2,-0.14248,9e-05,13.46839]
[1777266835762,41.1,78546.95,0.2,-0.14248,9e-05,13.46839]
[1777266836740,41.1,78546.95,0.2,-0.14248,9e-05,13.46839]
[1777266835933,41.1,78546.95,0.2,-0.14248,9e-05,13.46839]
[1777266837601,41.1,78546.95,0.2,-0.14248,9e-05,13.46839]
[1777266837604,41.1,78546.95,0.2,-0.14248,9e-05,13.46839]
[1777266837636,41.1,78535.86,0.2,-0.1435,9e-05,13.53181]
[1777266837903,41.1,78535.86,0.2,-0.1435,9e-05,13.53181]
[1777266837954,41.1,78535.86,0.2,-0.1435,9e-05,13.53181]
[1777266838005,41.1,78522.1,0.2,-0.14478,9e-05,13.61014]
[1777266839752,41.1,78522.1,0.2,-0.14478,9e-05,13.61029]
[1777266840681,41.1,78522.1,0.2,-0.14478,9e-05,13.61029]
[1777266840703,41.1,78522.11,0.2,-0.14479,9e-05,13.61095]
[1777266840784,41.1,78522.11,0.2,-0.14479,9e-05,13.61095]
[1777266841079,41.1,78522.11,0.2,-0.14479,9e-05,13.61095]
[1777266841094,41.1,78522.11,0.2,-0.14479,9e-05,13.61095]
[1777266841389,41.1,78522.11,0.2,-0.14479,9e-05,13.61095]
[1777266841426,41.1,78522.11,0.2,-0.14479,9e-05,13.61095]
[1777266841492,41.1,78511.98,0.2,-0.14573,9e-05,13.66898]
[1777266842651,41.1,78511.98,0.2,-0.14573,9e-05,13.66898]
[1777266842689,41.1,78511.98,0.2,-0.14573,9e-05,13.66898]
[1777266842674,41.11,78507.2,0.2,-0.14623,9e-05,13.69963]
[1777266844035,41.11,78507.2,0.2,-0.14623,9e-05,13.69963]
[1777266844052,41.11,78507.2,0.2,-0.14623,9e-05,13.69963]
[1777266844350,41.11,78507.2,0.2,-0.14623,9e-05,13.69963]
[1777266844361,41.11,78507.2,0.2,-0.14623,9e-05,13.69963]
[1777266844365,41.11,78507.2,0.2,-0.14623,9e-05,13.69963]
[1777266844381,41.11,78507.2,0.2,-0.14623,9e-05,13.69963]
[1777266844466,41.11,78513.05,0.2,-0.14569,9e-05,13.66659]
[1777266844899,41.11,78513.05,0.2,-0.14569,9e-05,13.66659]
[1777266845486,41.11,78513.05,0.2,-0.14569,9e-05,13.66659]
[1777266845540,41.11,78503.75,0.2,-0.14656,9e-05,13.71959]
[1777266847840,41.11,78500.03,0.2,-0.14691,9e-05,13.74103]
[1777266847924,41.11,78500.03,0.2,-0.14691,9e-05,13.74103]
[1777266848000,41.11,78500.03,0.2,-0.14691,9e-05,13.74103]
[1777266848013,41.11,78500.03,0.2,-0.14691,9e-05,13.74103]
[1777266848427,41.11,78504.06,0.2,-0.14654,9e-05,13.71824]
[1777266849306,41.11,78504.06,0.2,-0.14654,9e-05,13.71824]
[1777266849326,41.11,78504.06,0.2,-0.14654,9e-05,13.71824]
[1777266849639,41.11,78528.3,0.2,-0.14429,9e-05,13.58039]
[1777266849900,41.11,78528.3,0.2,-0.14429,9e-05,13.58039]
[1777266850027,41.11,78528.3,0.2,-0.14429,9e-05,13.58039]
[1777266850734,41.11,78524.59,0.2,-0.14463,9e-05,13.6013]
[1777266851459,41.11,78504.37,0.2,-0.14651,9e-05,13.71641]
[1777266852937,41.11,78504.37,0.2,-0.14651,9e-05,13.71641]
[1777266852961,41.11,78504.37,0.2,-0.14651,9e-05,13.71641]
[1777266853012,41.11,78504.37,0.2,-0.14651,9e-05,13.71641]
[1777266853149,41.11,78504.37,0.2,-0.14651,9e-05,13.71641]
[1777266853186,41.11,78504.37,0.2,-0.14651,9e-05,13.71641]
[1777266853707,41.11,78504.37,0.2,-0.14651,9e-05,13.71641]
[1777266853226,41.11,78509.84,0.2,-0.14601,9e-05,13.68573]
[1777266853886,41.11,78509.84,0.2,-0.14601,9e-05,13.68573]
[1777266854483,41.12,78494.35,0.2,-0.14746,9e-05,13.7744]
[1777266855724,41.12,78481.25,0.2,-0.14869,9e-05,13.84904]
[1777266856068,41.12,78481.25,0.2,-0.14869,9e-05,13.84904]
[1777266856685,41.12,78481.25,0.2,-0.14869,9e-05,13.84904]
[1777266858170,41.12,78477.35,0.2,-0.14907,9e-05,13.87182]
[1777266858218,41.12,78477.35,0.2,-0.14907,9e-05,13.87182]
[1777266858640,41.12,78466.4,0.2,-0.15011,9e-05,13.93442]
[1777266859681,41.12,78466.4,0.2,-0.15011,9e-05,13.93442]
[1777266859701,41.12,78466.69,0.2,-0.15009,9e-05,13.93289]
[1777266859825,41.12,78466.69,0.2,-0.15009,9e-05,13.93289]
[1777266861066,41.12,78466.69,0.2,-0.15009,9e-05,13.93295]
[1777266861081,41.12,78466.69,0.2,-0.15009,9e-05,13.93295]
[1777266861574,41.12,78466.69,0.2,-0.15009,9e-05,13.93295]
[1777266861752,41.12,78466.69,0.2,-0.15009,9e-05,13.93295]
[1777266861611,41.12,78479.4,0.2,-0.14888,9e-05,13.86044]
[1777266862119,41.12,78479.4,0.2,-0.14888,9e-05,13.86044]
[1777266863126,41.12,78463.27,0.2,-0.15042,0.0001,13.95274]
[1777266864570,41.12,78463.27,0.2,-0.15042,0.0001,13.95274]
[1777266865125,41.12,78459.26,0.2,-0.1508,0.0001,13.97588]
[1777266865143,41.12,78459.26,0.2,-0.1508,0.0001,13.97588]
[1777266865228,41.12,78457.61,0.2,-0.15096,0.0001,13.98553]
[1777266866421,41.12,78457.61,0.2,-0.15096,0.0001,13.98553]
[1777266866438,41.12,78457.61,0.2,-0.15096,0.0001,13.98553]
[1777266866503,41.12,78458.16,0.2,-0.15092,0.0001,13.98265]
[1777266867682,41.12,78458.16,0.2,-0.15092,0.0001,13.98265]
[1777266867753,41.12,78458.16,0.2,-0.15092,0.0001,13.98265]
[1777266867747,41.12,78465.64,0.2,-0.15021,0.0001,13.94006]
[1777266869426,41.12,78465.64,0.2,-0.15021,0.0001,13.94012]
[1777266869449,41.12,78465.64,0.2,-0.15021,0.0001,13.94012]
[1777266869460,41.12,78465.64,0.2,-0.15021,0.0001,13.94012]
[1777266869483,41.12,78465.64,0.2,-0.15021,0.0001,13.94012]
[1777266869492,41.12,78465.64,0.2,-0.15021,0.0001,13.94012]
[1777266869526,41.12,78465.64,0.2,-0.15021,0.0001,13.94012]
[1777266869571,41.12,78487.99,0.2,-0.14809,9e-05,13.81269]
[1777266870831,41.12,78487.99,0.2,-0.14809,9e-05,13.8125]
[1777266870870,41.12,78487.99,0.2,-0.14809,9e-05,13.8125]
[1777266871448,41.12,78487.99,0.2,-0.14809,9e-05,13.8125]
[1777266871458,41.12,78487.99,0.2,-0.14809,9e-05,13.8125]
[1777266871475,41.12,78487.99,0.2,-0.14809,9e-05,13.8125]
[1777266871508,41.12,78505.81,0.2,-0.14638,9e-05,13.70622]
[1777266872385,41.12,78505.81,0.2,-0.14638,9e-05,13.70622]
[1777266872418,41.12,78505.81,0.2,-0.14638,9e-05,13.70622]
[1777266872486,41.12,78514.87,0.2,-0.14553,9e-05,13.65462]
[1777266873898,41.12,78521.36,0.2,-0.14493,9e-05,13.6177]
[1777266873930,41.12,78521.36,0.2,-0.14493,9e-05,13.6177]
[1777266874204,41.12,78521.95,0.2,-0.14488,9e-05,13.61443]
[1777266875137,41.12,78521.95,0.2,-0.14488,9e-05,13.61443]
[1777266875158,41.12,78521.95,0.2,-0.14488,9e-05,13.61443]
[1777266875211,41.12,78525.65,0.2,-0.14454,9e-05,13.59351]
[1777266876270,41.12,78525.65,0.2,-0.14454,9e-05,13.59351]
[1777266876287,41.12,78525.65,0.2,-0.14454,9e-05,13.59351]
[1777266876314,41.12,78533.36,0.2,-0.14383,9e-05,13.54981]
[1777266877740,41.12,78533.36,0.2,-0.14383,9e-05,13.54981]
[1777266877756,41.12,78533.36,0.2,-0.14383,9e-05,13.54981]
[1777266877760,41.12,78533.36,0.2,-0.14383,9e-05,13.54981]
[1777266877791,41.12,78533.55,0.2,-0.14381,9e-05,13.54871]
[1777266878231,41.12,78533.55,0.2,-0.14381,9e-05,13.54871]
[1777266878276,41.12,78533.55,0.2,-0.14381,9e-05,13.54871]
[1777266878740,41.12,78533.55,0.2,-0.14381,9e-05,13.54871]
[1777266878319,41.12,78547.05,0.2,-0.14257,9e-05,13.47196]
[1777266878895,41.12,78547.05,0.2,-0.14257,9e-05,13.47196]
[1777266879402,41.12,78516.14,0.2,-0.14543,9e-05,13.64805]
[1777266879840,41.12,78516.14,0.2,-0.14543,9e-05,13.64805]
[1777266880249,41.12,78516.14,0.2,-0.14543,9e-05,13.64834]
[1777266881289,41.12,78516.14,0.2,-0.14543,9e-05,13.64834]
[1777266881304,41.12,78516.14,0.2,-0.14543,9e-05,13.64834]
[1777266881309,41.12,78516.14,0.2,-0.14543,9e-05,13.64834]
[1777266881662,41.12,78516.14,0.2,-0.14543,9e-05,13.64834]
[1777266881666,41.12,78503.34,0.2,-0.14662,9e-05,13.72122]
[1777266881864,41.12,78503.34,0.2,-0.14662,9e-05,13.72122]
[1777266881881,41.12,78503.34,0.2,-0.14662,9e-05,13.72122]
[1777266882198,41.12,78503.34,0.2,-0.14662,9e-05,13.72122]
[1777266882634,41.12,78503.34,0.2,-0.14662,9e-05,13.72122]
[1777266882781,41.12,78496.93,0.2,-0.14723,9e-05,13.75789]
[1777266883096,41.12,78496.93,0.2,-0.14723,9e-05,13.75789]
[1777266883479,41.12,78496.93,0.2,-0.14723,9e-05,13.75789]
[1777266883580,41.12,78477.73,0.2,-0.14904,9e-05,13.86745]
[1777266883934,41.12,78477.73,0.2,-0.14904,9e-05,13.86745]
[1777266884481,41.12,78477.73,0.2,-0.14904,9e-05,13.86745]
[1777266884494,41.12,78477.73,0.2,-0.14904,9e-05,13.86745]
[1777266884597,41.13,78464.4,0.2,-0.15031,0.0001,13.94393]
[1777266885203,41.13,78464.4,0.2,-0.15031,0.0001,13.94393]
[1777266886177,41.13,78463.53,0.2,-0.1504,0.0001,13.94927]
[1777266886680,41.13,78463.53,0.2,-0.1504,0.0001,13.94927]
[1777266886699,41.13,78463.53,0.2,-0.1504,0.0001,13.94927]
[1777266886791,41.13,78463.53,0.2,-0.1504,0.0001,13.94927]
[1777266886726,41.13,78452.81,0.2,-0.15142,0.0001,14.01063]
[1777266887298,41.13,78452.81,0.2,-0.15143,0.0001,14.01089]
[1777266888571,41.13,78452.81,0.2,-0.15143,0.0001,14.01089]
[1777266888656,41.13,78437.77,0.2,-0.15288,0.0001,14.09697]
[1777266889287,41.13,78437.77,0.2,-0.15288,0.0001,14.09697]
[1777266889689,41.13,78437.77,0.2,-0.15288,0.0001,14.09697]
[1777266889702,41.13,78437.77,0.2,-0.15288,0.0001,14.09697]
[1777266889725,41.13,78437.77,0.2,-0.15288,0.0001,14.09697]
[1777266889728,41.13,78443.67,0.2,-0.15231,0.0001,14.06362]
[1777266889941,41.13,78443.67,0.2,-0.15231,0.0001,14.06362]
[1777266890136,41.13,78443.67,0.2,-0.15231,0.0001,14.06362]
[1777266890175,41.13,78443.67,0.2,-0.15231,0.0001,14.06362]
[1777266890404,41.13,78443.67,0.2,-0.15231,0.0001,14.06362]
[1777266890535,41.13,78443.67,0.2,-0.15231,0.0001,14.06362]
[1777266890894,41.13,78451.41,0.2,-0.15157,0.0001,14.0195]
[1777266890988,41.13,78451.41,0.2,-0.15157,0.0001,14.0195]
[1777266891781,41.13,78435.98,0.2,-0.15306,0.0001,14.10797]
[1777266892986,41.13,78435.98,0.2,-0.15306,0.0001,14.10797]
[1777266892988,41.13,78435.98,0.2,-0.15306,0.0001,14.10797]
[1777266893346,41.13,78435.98,0.2,-0.15306,0.0001,14.10797]
[1777266893406,41.14,78431.32,0.2,-0.15357,0.0001,14.13826]
[1777266894112,41.14,78431.32,0.2,-0.15357,0.0001,14.13826]
[1777266894796,41.14,78431.32,0.2,-0.15357,0.0001,14.13826]
[1777266894806,41.14,78419.83,0.2,-0.15469,0.0001,14.20407]
[1777266894902,41.14,78419.83,0.2,-0.15469,0.0001,14.20407]
[1777266894919,41.14,78419.83,0.2,-0.15469,0.0001,14.20407]
[1777266895008,41.14,78419.83,0.2,-0.15469,0.0001,14.20407]
[1777266895199,41.14,78419.83,0.2,-0.15469,0.0001,14.20407]
[1777266897081,41.15,78418.1,0.2,-0.15486,0.0001,14.21454]
[1777266897291,41.15,78418.1,0.2,-0.15486,0.0001,14.21454]
[1777266897333,41.15,78418.1,0.2,-0.15486,0.0001,14.21454]
[1777266897393,41.15,78423.22,0.2,-0.15437,0.0001,14.18563]
[1777266898299,41.15,78423.22,0.2,-0.15437,0.0001,14.18563]
[1777266898331,41.15,78423.22,0.2,-0.15437,0.0001,14.18563]
[1777266898716,41.15,78423.22,0.2,-0.15437,0.0001,14.18563]
[1777266898835,41.15,78427.86,0.2,-0.15393,0.0001,14.15949]
[1777266899264,41.15,78427.86,0.2,-0.15393,0.0001,14.15949]
[1777266899321,41.15,78427.86,0.2,-0.15393,0.0001,14.15949]
[1777266899395,41.15,78428.19,0.2,-0.1539,0.0001,14.15787]
[1777266899838,41.15,78428.19,0.2,-0.1539,0.0001,14.15787]
[1777266900403,41.15,78418.94,0.2,-0.1548,0.0001,14.21073]
[1777266901114,41.15,78418.94,0.2,-0.1548,0.0001,14.21073]
[1777266901115,41.15,78418.94,0.2,-0.1548,0.0001,14.21073]
[1777266901711,41.15,78418.94,0.2,-0.1548,0.0001,14.21073]
[1777266901779,41.15,78417.73,0.2,-0.15492,0.0001,14.21772]
[1777266901877,41.15,78417.73,0.2,-0.15492,0.0001,14.21772]
[1777266902123,41.15,78417.73,0.2,-0.15492,0.0001,14.21772]
[1777266902159,41.15,78417.73,0.2,-0.15492,0.0001,14.21772]
[1777266902417,41.15,78417.73,0.2,-0.15492,0.0001,14.21777]
[1777266902916,41.15,78417.73,0.2,-0.15492,0.0001,14.21777]
[1777266903319,41.15,78417.73,0.2,-0.15492,0.0001,14.21777]
[1777266903903,41.15,78420.75,0.2,-0.15463,0.0001,14.20064]
[1777266904098,41.15,78420.75,0.2,-0.15463,0.0001,14.20064]
[1777266904431,41.15,78404.6,0.2,-0.1562,0.0001,14.29271]
[1777266905292,41.15,78404.6,0.2,-0.1562,0.0001,14.29271]
[1777266905437,41.15,78387.85,0.2,-0.15784,0.0001,14.38856]
[1777266905955,41.15,78387.85,0.2,-0.15784,0.0001,14.38856]
[1777266907646,41.15,78381.69,0.2,-0.15846,0.0001,14.42402]
[1777266907669,41.15,78381.69,0.2,-0.15846,0.0001,14.42402]
[1777266907683,41.15,78381.69,0.2,-0.15846,0.0001,14.42402]
[1777266907717,41.15,78381.69,0.2,-0.15846,0.0001,14.42402]
[1777266907767,41.15,78379.74,0.2,-0.15865,0.0001,14.43546]
[1777266909010,41.16,78379.84,0.2,-0.1587,0.0001,14.43792]
[1777266909042,41.16,78379.84,0.2,-0.1587,0.0001,14.43792]
[1777266909189,41.16,78379.84,0.2,-0.1587,0.0001,14.43792]
[1777266909285,41.16,78379.84,0.2,-0.1587,0.0001,14.43792]
[1777266909467,41.16,78383.73,0.2,-0.15831,0.0001,14.41573]
[1777266910657,41.16,78383.73,0.2,-0.15831,0.0001,14.41573]
[1777266910701,41.16,78383.73,0.2,-0.15831,0.0001,14.41573]
[1777266910738,41.16,78415.15,0.2,-0.15524,0.0001,14.23676]
[1777266912159,41.16,78415.15,0.2,-0.15524,0.0001,14.23684]
[1777266912184,41.16,78415.15,0.2,-0.15524,0.0001,14.23684]
[1777266912492,41.16,78418.87,0.2,-0.15488,0.0001,14.21588]
[1777266913315,41.16,78418.87,0.2,-0.15488,0.0001,14.21588]
[1777266913535,41.16,78418.87,0.2,-0.15488,0.0001,14.21588]
[1777266913756,41.16,78418.87,0.2,-0.15488,0.0001,14.21588]
[1777266913784,41.16,78418.87,0.2,-0.15488,0.0001,14.21588]
[1777266913636,41.16,78408.31,0.2,-0.15591,0.0001,14.27629]
[1777266914125,41.16,78408.31,0.2,-0.15591,0.0001,14.27629]
[1777266914387,41.16,78408.31,0.2,-0.15591,0.0001,14.27629]
[1777266914661,41.16,78408.31,0.2,-0.15591,0.0001,14.27629]
[1777266914800,41.16,78408.31,0.2,-0.15591,0.0001,14.27629]
[1777266914689,41.16,78385.79,0.2,-0.15812,0.0001,14.40475]
[1777266915303,41.16,78385.79,0.2,-0.15812,0.0001,14.40475]
[1777266915526,41.16,78385.79,0.2,-0.15812,0.0001,14.40475]
[1777266915710,41.16,78385.79,0.2,-0.15812,0.0001,14.40475]
[1777266915783,41.16,78385.79,0.2,-0.15812,0.0001,14.40475]
[1777266915840,41.16,78365.03,0.2,-0.16017,0.0001,14.52313]
[1777266916159,41.16,78365.03,0.2,-0.16017,0.0001,14.52313]
[1777266916212,41.16,78365.03,0.2,-0.16017,0.0001,14.52313]
[1777266917175,41.16,78365.03,0.2,-0.16018,0.0001,14.52354]
[1777266917720,41.16,78365.03,0.2,-0.16018,0.0001,14.52354]
[1777266917824,41.17,78356.03,0.2,-0.16108,0.0001,14.575]
[1777266917890,41.17,78356.03,0.2,-0.16108,0.0001,14.575]
[1777266918922,41.17,78356.03,0.2,-0.16108,0.0001,14.57518]
[1777266918979,41.17,78356.03,0.2,-0.16108,0.0001,14.57518]
[1777266919047,41.17,78356.03,0.2,-0.16108,0.0001,14.57518]
[1777266919100,41.17,78356.03,0.2,-0.16108,0.0001,14.57518]
[1777266919824,41.17,78356.03,0.2,-0.16108,0.0001,14.57518]
[1777266919567,41.17,78352.26,0.2,-0.16146,0.0001,14.59665]
[1777266920367,41.17,78352.26,0.2,-0.16146,0.0001,14.59665]
[1777266920387,41.17,78352.26,0.2,-0.16146,0.0001,14.59665]
[1777266920783,41.17,78352.26,0.2,-0.16146,0.0001,14.59665]
[1777266920566,41.17,78350.5,0.2,-0.16163,0.0001,14.60662]
[1777266920875,41.17,78350.5,0.2,-0.16163,0.0001,14.60662]
[1777266921094,41.17,78350.5,0.2,-0.16163,0.0001,14.60662]
[1777266921480,41.17,78350.5,0.2,-0.16163,0.0001,14.60662]
[1777266921499,41.17,78350.5,0.2,-0.16163,0.0001,14.60662]
[1777266921560,41.17,78350.5,0.2,-0.16163,0.0001,14.60662]
[1777266921844,41.17,78306.43,0.2,-0.16607,0.0001,14.85719]
[1777266922451,41.17,78306.43,0.2,-0.16607,0.0001,14.85719]
[1777266922777,41.17,78306.43,0.2,-0.16607,0.0001,14.85719]
[1777266922574,41.17,78306.43,0.2,-0.16611,0.0001,14.8597]
[1777266923230,41.17,78306.43,0.2,-0.16611,0.0001,14.8597]
[1777266923332,41.17,78306.43,0.2,-0.16611,0.0001,14.8597]
[1777266923520,41.17,78306.43,0.2,-0.16611,0.0001,14.8597]
[1777266923634,41.17,78306.43,0.2,-0.16611,0.0001,14.8597]
[1777266923673,41.18,78295.46,0.2,-0.16727,0.0001,14.92434]
[1777266924097,41.18,78295.46,0.2,-0.16727,0.0001,14.92434]
[1777266924402,41.18,78295.46,0.2,-0.16727,0.0001,14.92434]
[1777266924416,41.18,78295.46,0.2,-0.16727,0.0001,14.92434]
[1777266924585,41.18,78295.46,0.2,-0.16727,0.0001,14.92434]
[1777266924594,41.19,78295.14,0.2,-0.16734,0.0001,14.92814]
[1777266924991,41.19,78295.14,0.2,-0.16734,0.0001,14.92814]
[1777266925621,41.19,78295.14,0.2,-0.16734,0.0001,14.92814]
[1777266925657,41.19,78295.14,0.2,-0.16734,0.0001,14.92814]
[1777266925873,41.19,78295.14,0.2,-0.16734,0.0001,14.92814]
[1777266925702,41.19,78298.24,0.2,-0.16705,0.0001,14.91198]
[1777266927609,41.2,78289.64,0.2,-0.16799,0.0001,14.96458]
[1777266928877,41.21,78284.76,0.2,-0.16852,0.0001,14.99399]
[1777266929254,41.21,78284.76,0.2,-0.16852,0.0001,14.99399]
[1777266929266,41.21,78284.76,0.2,-0.16852,0.0001,14.99399]
[1777266929599,41.21,78284.76,0.2,-0.16852,0.0001,14.99399]
[1777266929624,41.21,78288.79,0.2,-0.16813,0.0001,14.97251]
[1777266930024,41.21,78288.79,0.2,-0.16813,0.0001,14.97251]
[1777266930385,41.21,78288.79,0.2,-0.16813,0.0001,14.97251]
[1777266930720,41.22,78265.91,0.2,-0.17051,0.0001,15.10389]
[1777266933283,41.22,78270.08,0.2,-0.17007,0.0001,15.07737]
[1777266933471,41.22,78270.08,0.2,-0.17007,0.0001,15.07737]
[1777266933473,41.22,78270.08,0.2,-0.17007,0.0001,15.07737]
[1777266933635,41.22,78270.08,0.2,-0.17007,0.0001,15.07737]
[1777266933691,41.23,78279.29,0.2,-0.16916,0.0001,15.02697]
[1777266933897,41.23,78279.29,0.2,-0.16916,0.0001,15.02697]
[1777266933901,41.23,78279.29,0.2,-0.16916,0.0001,15.02697]
[1777266933980,41.23,78279.29,0.2,-0.16916,0.0001,15.02697]
[1777266934097,41.23,78279.29,0.2,-0.16916,0.0001,15.02697]
[1777266934781,41.23,78260.12,0.2,-0.17117,0.0001,15.13762]
[1777266935113,41.23,78260.12,0.2,-0.17117,0.0001,15.13762]
[1777266935314,41.23,78260.12,0.2,-0.17117,0.0001,15.13762]
[1777266935318,41.23,78260.12,0.2,-0.17117,0.0001,15.13762]
[1777266935525,41.23,78260.12,0.2,-0.17117,0.0001,15.13762]
[1777266935628,41.23,78260.12,0.2,-0.17117,0.0001,15.13762]
[1777266935835,41.23,78260.12,0.2,-0.17117,0.0001,15.13762]
[1777266935846,41.24,78253.49,0.2,-0.17186,0.0001,15.17542]
[1777266936625,41.24,78253.49,0.2,-0.17186,0.0001,15.17542]
[1777266936723,41.24,78250.8,0.2,-0.17215,0.0001,15.19089]
[1777266936924,41.24,78250.8,0.2,-0.17215,0.0001,15.19089]
[1777266937242,41.24,78250.8,0.2,-0.17215,0.0001,15.19089]
[1777266937335,41.24,78250.8,0.2,-0.17215,0.0001,15.19089]
[1777266937986,41.24,78250.8,0.2,-0.17215,0.0001,15.19089]
[1777266938743,41.24,78229.68,0.2,-0.17435,0.0001,15.31035]
[1777266938891,41.24,78229.68,0.2,-0.17435,0.0001,15.31035]
[1777266939155,41.24,78229.68,0.2,-0.17435,0.0001,15.31035]
[1777266939300,41.24,78229.68,0.2,-0.17435,0.0001,15.31035]
[1777266939678,41.24,78229.68,0.2,-0.17435,0.0001,15.31035]
[1777266939885,41.24,78244.61,0.2,-0.17279,0.0001,15.22598]
[1777266940963,41.24,78244.61,0.2,-0.17279,0.0001,15.22585]
[1777266941580,41.24,78244.61,0.2,-0.17279,0.0001,15.22585]
[1777266941649,41.24,78244.61,0.2,-0.17279,0.0001,15.22585]
[1777266941791,41.24,78244.61,0.2,-0.17279,0.0001,15.22585]
[1777266941888,41.24,78241.23,0.2,-0.17315,0.0001,15.2451]
[1777266942873,41.24,78241.23,0.2,-0.17315,0.0001,15.2451]
[1777266942982,41.24,78241.23,0.2,-0.17315,0.0001,15.2453]
[1777266943014,41.24,78241.23,0.2,-0.17315,0.0001,15.2453]
[1777266943505,41.24,78241.23,0.2,-0.17315,0.0001,15.2453]
[1777266944026,41.24,78233.26,0.2,-0.17399,0.0001,15.29062]
[1777266944081,41.24,78233.26,0.2,-0.17399,0.0001,15.29062]
[1777266944263,41.24,78233.26,0.2,-0.17399,0.0001,15.29062]
[1777266944585,41.24,78233.26,0.2,-0.17399,0.0001,15.29062]
[1777266944649,41.24,78233.26,0.2,-0.17399,0.0001,15.29062]
[1777266944781,41.24,78275.92,0.2,-0.16956,0.0001,15.04919]
[1777266945173,41.24,78275.92,0.2,-0.16956,0.0001,15.04919]
[1777266945291,41.24,78275.92,0.2,-0.16956,0.0001,15.04919]
[1777266945742,41.23,78275.92,0.2,-0.16953,0.0001,15.0476]
[1777266946279,41.23,78275.92,0.2,-0.16953,0.0001,15.0476]
[1777266946369,41.23,78275.92,0.2,-0.16953,0.0001,15.0476]
[1777266946596,41.23,78275.92,0.2,-0.16953,0.0001,15.0476]
[1777266946749,41.23,78256.93,0.2,-0.1715,0.0001,15.15534]
[1777266946915,41.23,78256.93,0.2,-0.1715,0.0001,15.15534]
[1777266947762,41.23,78242.84,0.2,-0.17296,0.0001,15.23528]
[1777266948163,41.23,78242.84,0.2,-0.17296,0.0001,15.23528]
[1777266948290,41.23,78242.84,0.2,-0.17296,0.0001,15.23528]
[1777266948961,41.24,78235.23,0.2,-0.17376,0.0001,15.27844]
[1777266949664,41.24,78235.23,0.2,-0.17376,0.0001,15.27844]
[1777266949860,41.24,78235.23,0.2,-0.17376,0.0001,15.27844]
[1777266949884,41.24,78235.45,0.2,-0.17374,0.0001,15.27729]
[1777266950407,41.24,78235.45,0.2,-0.17374,0.0001,15.27729]
[1777266950621,41.24,78235.45,0.2,-0.17374,0.0001,15.27729]
[1777266950799,41.24,78238.71,0.2,-0.1734,0.0001,15.2588]
[1777266951270,41.24,78238.71,0.2,-0.1734,0.0001,15.2588]
[1777266951382,41.24,78238.71,0.2,-0.1734,0.0001,15.2588]
[1777266951464,41.24,78238.71,0.2,-0.1734,0.0001,15.2588]
[1777266951886,41.24,78238.71,0.2,-0.1734,0.0001,15.2588]
[1777266951893,41.24,78238.71,0.2,-0.1734,0.0001,15.2588]
[1777266951805,41.24,78208.65,0.2,-0.17656,0.00011,15.42876]
[1777266952875,41.24,78208.65,0.2,-0.17656,0.00011,15.42876]
[1777266952818,41.24,78205.4,0.2,-0.17691,0.00011,15.44731]
[1777266953593,41.24,78205.4,0.2,-0.17691,0.00011,15.44731]
[1777266953655,41.24,78205.4,0.2,-0.17691,0.00011,15.44731]
[1777266953822,41.24,78205.11,0.2,-0.17694,0.00011,15.44913]
[1777266954202,41.24,78205.11,0.2,-0.17694,0.00011,15.44913]
[1777266954279,41.24,78205.11,0.2,-0.17694,0.00011,15.44913]
[1777266954832,41.24,78210.51,0.2,-0.17637,0.00011,15.41888]
[1777266955398,41.24,78210.51,0.2,-0.17637,0.00011,15.41888]
[1777266955428,41.24,78210.51,0.2,-0.17637,0.00011,15.41888]
[1777266955839,41.24,78197.44,0.2,-0.17776,0.00011,15.49274]
[1777266956028,41.24,78197.44,0.2,-0.17776,0.00011,15.49274]
[1777266956086,41.24,78197.44,0.2,-0.17776,0.00011,15.49274]
[1777266956844,41.24,78195.48,0.2,-0.17797,0.00011,15.50387]
[1777266957037,41.24,78195.48,0.2,-0.17797,0.00011,15.50387]
[1777266957081,41.24,78195.48,0.2,-0.17797,0.00011,15.50387]
[1777266957209,41.24,78195.48,0.2,-0.17797,0.00011,15.50387]
[1777266957436,41.24,78195.48,0.2,-0.17797,0.00011,15.50387]
[1777266957496,41.24,78195.48,0.2,-0.17797,0.00011,15.50387]
[1777266957776,41.24,78195.48,0.2,-0.17797,0.00011,15.50387]
[1777266957782,41.24,78195.48,0.2,-0.17797,0.00011,15.50387]
[1777266957874,41.24,78196.47,0.2,-0.17788,0.00011,15.49897]
[1777266960233,41.24,78192.92,0.2,-0.17826,0.00011,15.51916]
[1777266960818,41.24,78192.92,0.2,-0.17826,0.00011,15.51916]
[1777266960834,41.24,78192.92,0.2,-0.17826,0.00011,15.51916]
[1777266960879,41.24,78186.13,0.2,-0.17898,0.00011,15.55744]
[1777266962185,41.25,78186.13,0.2,-0.179,0.00011,15.55867]
[1777266962568,41.25,78186.13,0.2,-0.179,0.00011,15.55867]
[1777266962727,41.25,78186.13,0.2,-0.179,0.00011,15.55867]
[1777266962893,41.25,78167.47,0.2,-0.18101,0.00011,15.66415]
[1777266963227,41.25,78167.47,0.2,-0.18101,0.00011,15.66415]
[1777266963333,41.25,78167.47,0.2,-0.18101,0.00011,15.66415]
[1777266963368,41.25,78167.47,0.2,-0.18101,0.00011,15.66415]
[1777266963521,41.25,78167.47,0.2,-0.18101,0.00011,15.66415]
[1777266963591,41.25,78167.47,0.2,-0.18101,0.00011,15.66415]
[1777266963901,41.25,78149.38,0.2,-0.18297,0.00011,15.76638]
[1777266964505,41.25,78149.38,0.2,-0.18297,0.00011,15.76638]
[1777266964575,41.25,78149.38,0.2,-0.18297,0.00011,15.76638]
[1777266964909,41.26,78130.17,0.2,-0.1851,0.00011,15.8764]
[1777266964933,41.26,78130.17,0.2,-0.1851,0.00011,15.8764]
[1777266965060,41.26,78130.17,0.2,-0.1851,0.00011,15.8764]
[1777266965106,41.26,78130.17,0.2,-0.1851,0.00011,15.8764]
[1777266965915,41.26,78120.84,0.2,-0.18613,0.00011,15.92955]
[1777266966360,41.26,78120.84,0.2,-0.18613,0.00011,15.92955]
[1777266966375,41.26,78120.84,0.2,-0.18613,0.00011,15.92955]
[1777266966403,41.26,78120.84,0.2,-0.18613,0.00011,15.92955]
[1777266966808,41.26,78120.84,0.2,-0.18613,0.00011,15.92955]
[1777266966859,41.26,78120.84,0.2,-0.18613,0.00011,15.92955]
[1777266966924,41.26,78132.1,0.2,-0.18492,0.00011,15.86711]
[1777266967494,41.26,78132.1,0.2,-0.18492,0.00011,15.86711]
[1777266967585,41.26,78132.1,0.2,-0.18492,0.00011,15.86711]
[1777266967867,41.26,78132.1,0.2,-0.18492,0.00011,15.86711]
[1777266967883,41.27,78152.13,0.2,-0.18277,0.00011,15.75621]
[1777266968271,41.27,78152.13,0.2,-0.18277,0.00011,15.75621]
[1777266968752,41.27,78152.13,0.2,-0.18277,0.00011,15.75621]
[1777266968794,41.27,78136.4,0.2,-0.18446,0.00011,15.84377]
[1777266969339,41.27,78136.4,0.2,-0.18446,0.00011,15.84377]
[1777266969510,41.27,78136.4,0.2,-0.18446,0.00011,15.84377]
[1777266969514,41.27,78136.4,0.2,-0.18446,0.00011,15.84377]
[1777266969590,41.27,78136.4,0.2,-0.18446,0.00011,15.84377]
[1777266969675,41.27,78123.09,0.2,-0.18592,0.00011,15.91851]
[1777266970176,41.27,78123.09,0.2,-0.18592,0.00011,15.91851]
[1777266970277,41.27,78140.91,0.2,-0.18398,0.00011,15.81911]
[1777266971421,41.27,78140.91,0.2,-0.18398,0.00011,15.81911]
[1777266971427,41.27,78140.91,0.2,-0.18398,0.00011,15.81911]
[1777266971434,41.27,78140.91,0.2,-0.18398,0.00011,15.81911]
[1777266971462,41.27,78140.91,0.2,-0.18398,0.00011,15.81911]
[1777266971863,41.27,78140.91,0.2,-0.18398,0.00011,15.81911]
[1777266971647,41.27,78149.5,0.2,-0.18306,0.00011,15.77113]
[1777266972481,41.27,78160.97,0.2,-0.18182,0.00011,15.70685]
[1777266972955,41.27,78160.97,0.2,-0.18182,0.00011,15.70685]
[1777266972975,41.27,78160.97,0.2,-0.18182,0.00011,15.70685]
[1777266973975,41.27,78165.75,0.2,-0.18131,0.00011,15.68015]
[1777266974665,41.27,78165.75,0.2,-0.18131,0.00011,15.68015]
[1777266974785,41.27,78165.75,0.2,-0.18131,0.00011,15.68015]
[1777266974892,41.27,78176.35,0.2,-0.18018,0.00011,15.62078]
[1777266975120,41.27,78176.35,0.2,-0.18018,0.00011,15.62078]
[1777266975357,41.27,78176.35,0.2,-0.18018,0.00011,15.62078]
[1777266975491,41.27,78176.35,0.2,-0.18018,0.00011,15.62078]
[1777266975818,41.27,78163.79,0.2,-0.18152,0.00011,15.69132]
[1777266976151,41.27,78163.79,0.2,-0.18152,0.00011,15.69132]
[1777266976585,41.27,78135.87,0.2,-0.18455,0.00011,15.84823]
[1777266977707,41.27,78135.87,0.2,-0.18455,0.00011,15.84823]
[1777266977747,41.27,78147.59,0.2,-0.1833,0.00011,15.78391]
[1777266979019,41.28,78159.53,0.2,-0.18202,0.00011,15.71718]
[1777266982662,41.28,78159.06,0.2,-0.18207,0.00011,15.7201]
[1777266984314,41.28,78119.32,0.2,-0.18639,0.00011,15.94301]
[1777266985761,41.28,78119.32,0.2,-0.18639,0.00011,15.94301]
[1777266985863,41.29,78110.66,0.2,-0.18739,0.00011,15.99374]
[1777266987928,41.29,78096.07,0.2,-0.18902,0.00011,16.07689]
[1777266987995,41.29,78096.07,0.2,-0.18902,0.00011,16.07689]
[1777266988048,41.29,78096.07,0.2,-0.18902,0.00011,16.07689]
[1777266988792,41.29,78096.07,0.2,-0.18902,0.00011,16.07689]
[1777266988899,41.29,78091.42,0.2,-0.18954,0.00011,16.10289]
[1777266989315,41.29,78091.42,0.2,-0.18954,0.00011,16.10289]
[1777266989910,41.29,78091.42,0.2,-0.18954,0.00011,16.10289]
[1777266989844,41.29,78071.45,0.2,-0.19175,0.00011,16.21396]
[1777266989987,41.29,78071.45,0.2,-0.19175,0.00011,16.21396]
[1777266990368,41.29,78071.45,0.2,-0.19175,0.00011,16.21396]
[1777266990613,41.29,78071.45,0.2,-0.19175,0.00011,16.21396]
[1777266990700,41.29,78071.45,0.2,-0.19175,0.00011,16.21396]
[1777266990857,41.29,78071.45,0.2,-0.19175,0.00011,16.21396]
[1777266990897,41.29,78071.45,0.2,-0.19175,0.00011,16.21396]
[1777266990936,41.29,78026.56,0.2,-0.1968,0.00011,16.46287]
[1777266991004,41.29,78026.56,0.2,-0.1968,0.00011,16.46287]
[1777266991281,41.29,78026.56,0.2,-0.1968,0.00011,16.46287]
[1777266991394,41.29,78026.56,0.2,-0.1968,0.00011,16.46287]
[1777266991422,41.29,78026.56,0.2,-0.1968,0.00011,16.46287]
[1777266991569,41.29,78026.56,0.2,-0.1968,0.00011,16.46287]
[1777266991632,41.29,78026.56,0.2,-0.1968,0.00011,16.46287]
[1777266991642,41.29,78019.2,0.2,-0.19759,0.00011,16.49886]
[1777266992048,41.29,78019.2,0.2,-0.19759,0.00011,16.49886]
[1777266992065,41.29,78019.2,0.2,-0.19759,0.00011,16.49886]
[1777266992073,41.29,78019.2,0.2,-0.19759,0.00011,16.49886]
[1777266992164,41.29,78019.2,0.2,-0.19759,0.00011,16.49886]
[1777266992353,41.29,78019.2,0.2,-0.19759,0.00011,16.49886]
[1777266992491,41.29,78019.2,0.2,-0.19759,0.00011,16.49886]
[1777266992691,41.29,78019.2,0.2,-0.19759,0.00011,16.49886]
[1777266992739,41.29,78019.2,0.2,-0.19759,0.00011,16.49886]
[1777266992877,41.29,78019.2,0.2,-0.19759,0.00011,16.49886]
[1777266992882,41.3,78013.91,0.2,-0.19822,0.00011,16.52928]
[1777266993220,41.3,78013.91,0.2,-0.19822,0.00011,16.52928]
[1777266993256,41.3,78013.91,0.2,-0.19822,0.00011,16.52928]
[1777266993657,41.3,78012.09,0.2,-0.19843,0.00011,16.53939]
[1777266994207,41.3,78012.09,0.2,-0.19843,0.00011,16.53939]
[1777266994312,41.3,78012.09,0.2,-0.19843,0.00011,16.53939]
[1777266994444,41.3,78012.09,0.2,-0.19843,0.00011,16.53939]
[1777266994614,41.3,78012.09,0.2,-0.19843,0.00011,16.53939]
[1777266994623,41.3,78033.5,0.2,-0.19602,0.00011,16.42218]
[1777266995824,41.3,78033.5,0.2,-0.19602,0.00011,16.42218]
[1777266995844,41.3,78033.5,0.2,-0.19602,0.00011,16.42218]
[1777266995910,41.3,78033.5,0.2,-0.19602,0.00011,16.42218]
[1777266995911,41.3,78040.86,0.2,-0.19519,0.00011,16.3816]
[1777266997399,41.3,78046.68,0.2,-0.19454,0.00011,16.34945]
[1777266997935,41.3,78046.68,0.2,-0.19454,0.00011,16.34945]
[1777266997485,41.3,78075.55,0.2,-0.19132,0.00011,16.18943]
[1777266998094,41.3,78075.55,0.2,-0.19132,0.00011,16.18943]
[1777266998817,41.3,78075.55,0.2,-0.19132,0.00011,16.18943]
[1777266998883,41.3,78102.97,0.2,-0.18829,0.00011,16.03726]
[1777267000002,41.3,78102.48,0.2,-0.18835,0.00011,16.03999]
[1777267000799,41.3,78112.65,0.2,-0.18723,0.00011,15.9833]
[1777267002336,41.3,78112.65,0.2,-0.18724,0.00011,15.98364]
[1777267002359,41.3,78112.65,0.2,-0.18724,0.00011,15.98364]
[1777267002371,41.3,78112.65,0.2,-0.18724,0.00011,15.98364]
[1777267002463,41.3,78112.65,0.2,-0.18724,0.00011,15.98364]
[1777267002743,41.3,78112.65,0.2,-0.18724,0.00011,15.98364]
[1777267002804,41.3,78112.65,0.2,-0.18724,0.00011,15.98364]
[1777267002840,41.3,78112.65,0.2,-0.18724,0.00011,15.98364]
[1777267002928,41.31,78149.01,0.2,-0.18328,0.00011,15.7805]
[1777267003122,41.31,78149.01,0.2,-0.18328,0.00011,15.7805]
[1777267003866,41.31,78149.01,0.2,-0.18328,0.00011,15.7805]
[1777267003955,41.31,78149.01,0.2,-0.18328,0.00011,15.7805]
[1777267003920,41.31,78152.01,0.2,-0.18296,0.00011,15.76388]
[1777267004491,41.31,78152.01,0.2,-0.18296,0.00011,15.76388]
[1777267004600,41.31,78152.01,0.2,-0.18296,0.00011,15.76388]
[1777267004637,41.31,78152.01,0.2,-0.18296,0.00011,15.76388]
[1777267004686,41.31,78152.01,0.2,-0.18296,0.00011,15.76388]
[1777267004851,41.31,78152.01,0.2,-0.18296,0.00011,15.76388]
[1777267004924,41.31,78152.01,0.2,-0.18296,0.00011,15.76388]
[1777267004875,41.31,78158.26,0.2,-0.18229,0.00011,15.72876]
[1777267005066,41.31,78158.26,0.2,-0.18229,0.00011,15.72876]
[1777267005115,41.31,78158.26,0.2,-0.18229,0.00011,15.72876]
[1777267005189,41.31,78158.26,0.2,-0.18229,0.00011,15.72876]
[1777267005226,41.31,78158.26,0.2,-0.18229,0.00011,15.72876]
[1777267005271,41.31,78158.26,0.2,-0.18229,0.00011,15.72876]
[1777267005357,41.31,78158.26,0.2,-0.18229,0.00011,15.72876]
[1777267005471,41.31,78158.26,0.2,-0.18229,0.00011,15.72876]
[1777267005572,41.31,78165.39,0.2,-0.18152,0.00011,15.68874]
[1777267006450,41.31,78165.39,0.2,-0.18152,0.00011,15.68874]
[1777267006693,41.31,78165.39,0.2,-0.18152,0.00011,15.68874]
[1777267006955,41.31,78165.39,0.2,-0.18152,0.00011,15.68874]
[1777267006968,41.31,78170.13,0.2,-0.18101,0.00011,15.66214]
[1777267007132,41.31,78170.13,0.2,-0.18101,0.00011,15.66214]
[1777267007485,41.31,78170.13,0.2,-0.18101,0.00011,15.66214]
[1777267007725,41.31,78170.13,0.2,-0.18101,0.00011,15.66214]
[1777267007762,41.31,78170.13,0.2,-0.18101,0.00011,15.66214]
[1777267007809,41.3,78198.29,0.2,-0.17801,0.00011,15.50389]
[1777267008120,41.3,78198.29,0.2,-0.17801,0.00011,15.50389]
[1777267008151,41.3,78198.29,0.2,-0.17801,0.00011,15.50389]
[1777267008342,41.3,78198.29,0.2,-0.17801,0.00011,15.50389]
[1777267008377,41.3,78198.29,0.2,-0.17801,0.00011,15.50389]
[1777267008583,41.3,78198.29,0.2,-0.17801,0.00011,15.50389]
[1777267008588,41.3,78198.29,0.2,-0.17801,0.00011,15.50389]
[1777267008591,41.3,78198.29,0.2,-0.17801,0.00011,15.50389]
[1777267008937,41.31,78207.59,0.2,-0.17702,0.00011,15.45169]
[1777267009084,41.31,78207.59,0.2,-0.17702,0.00011,15.45169]
[1777267009979,41.31,78207.59,0.2,-0.17702,0.00011,15.45169]
[1777267009984,41.31,78207.59,0.2,-0.17702,0.00011,15.45169]
[1777267010220,41.31,78207.59,0.2,-0.17702,0.00011,15.45169]
[1777267010619,41.31,78207.59,0.2,-0.17702,0.00011,15.45169]
[1777267010687,41.31,78208.27,0.2,-0.17696,0.00011,15.44808]
[1777267011513,41.31,78208.27,0.2,-0.17696,0.00011,15.44808]
[1777267011528,41.31,78208.27,0.2,-0.17696,0.00011,15.44808]
[1777267011530,41.31,78208.27,0.2,-0.17696,0.00011,15.44808]
[1777267011552,41.31,78208.27,0.2,-0.17696,0.00011,15.44808]
[1777267011614,41.31,78214.1,0.2,-0.17635,0.00011,15.41549]
[1777267012855,41.31,78214.1,0.2,-0.17635,0.00011,15.41549]
[1777267012882,41.31,78214.1,0.2,-0.17635,0.00011,15.41549]
[1777267012893,41.31,78214.61,0.2,-0.1763,0.00011,15.41281]
[1777267013689,41.31,78214.61,0.2,-0.1763,0.00011,15.41281]
[1777267013786,41.31,78214.61,0.2,-0.1763,0.00011,15.41281]
[1777267013871,41.31,78224.41,0.2,-0.17527,0.0001,15.35776]
[1777267014189,41.31,78224.41,0.2,-0.17527,0.0001,15.35776]
[1777267014516,41.31,78224.41,0.2,-0.17527,0.0001,15.35776]
[1777267014630,41.31,78204.21,0.2,-0.1774,0.00011,15.47147]
[1777267016510,41.31,78198.54,0.2,-0.178,0.00011,15.50354]
[1777267016726,41.31,78198.54,0.2,-0.178,0.00011,15.50354]
[1777267020823,41.31,78193.45,0.2,-0.17855,0.00011,15.5327]
[1777267021814,41.31,78180.66,0.2,-0.17992,0.00011,15.60501]
[1777267022144,41.31,78180.66,0.2,-0.17992,0.00011,15.60501]
[1777267022891,41.31,78139.74,0.2,-0.18432,0.00011,15.83434]
[1777267023836,41.31,78110.63,0.2,-0.18749,0.00011,15.99678]
[1777267024959,41.31,78121.3,0.2,-0.18633,0.00011,15.93726]
[1777267025230,41.31,78121.3,0.2,-0.18633,0.00011,15.93726]
[1777267025857,41.31,78135.95,0.2,-0.18473,0.00011,15.85542]
[1777267027784,41.31,78128.56,0.2,-0.18553,0.00011,15.89671]
[1777267028374,41.31,78128.56,0.2,-0.18553,0.00011,15.89671]
[1777267028403,41.31,78128.56,0.2,-0.18553,0.00011,15.89671]
[1777267028540,41.31,78128.56,0.2,-0.18553,0.00011,15.89671]
[1777267029045,41.31,78092.87,0.2,-0.18945,0.00011,16.09592]
[1777267029181,41.31,78092.87,0.2,-0.18945,0.00011,16.09592]
[1777267029711,41.31,78066.66,0.2,-0.19236,0.00011,16.2415]
[1777267030118,41.31,78066.66,0.2,-0.19236,0.00011,16.2415]
[1777267030647,41.31,78066.66,0.2,-0.19236,0.00011,16.2415]
[1777267030696,41.31,78045.99,0.2,-0.19468,0.00011,16.35637]
[1777267031591,41.31,78036.32,0.2,-0.19576,0.00011,16.4098]
[1777267032636,41.31,78036.32,0.2,-0.19576,0.00011,16.4098]
[1777267033754,41.31,78029.27,0.2,-0.19656,0.00011,16.44884]
[1777267033856,41.31,78029.27,0.2,-0.19656,0.00011,16.44884]
[1777267033982,41.31,78029.27,0.2,-0.19656,0.00011,16.44884]
[1777267034078,41.31,78035.6,0.2,-0.19585,0.00011,16.41397]
[1777267034543,41.31,78035.6,0.2,-0.19585,0.00011,16.41397]
[1777267034687,41.31,78035.6,0.2,-0.19585,0.00011,16.41397]
[1777267034745,41.31,78035.6,0.2,-0.19585,0.00011,16.41397]
[1777267035023,41.31,78035.6,0.2,-0.19585,0.00011,16.41397]
[1777267035004,41.31,78047.03,0.2,-0.19456,0.00011,16.35064]
[1777267035152,41.31,78047.03,0.2,-0.19456,0.00011,16.35064]
[1777267035327,41.31,78047.03,0.2,-0.19456,0.00011,16.35064]
[1777267035369,41.31,78047.03,0.2,-0.19456,0.00011,16.35064]
[1777267035387,41.31,78047.03,0.2,-0.19456,0.00011,16.35064]
[1777267035394,41.31,78047.03,0.2,-0.19456,0.00011,16.35064]
[1777267035427,41.31,78047.03,0.2,-0.19456,0.00011,16.35064]
[1777267035634,41.31,78057.23,0.2,-0.19342,0.00011,16.2942]
[1777267036605,41.31,78057.23,0.2,-0.19342,0.00011,16.2942]
[1777267036638,41.31,78057.23,0.2,-0.19342,0.00011,16.2942]
[1777267036951,41.31,78060.66,0.2,-0.19303,0.00011,16.27507]
[1777267038730,41.31,78078.53,0.2,-0.19104,0.00011,16.17579]
[1777267040592,41.31,78091.73,0.2,-0.18958,0.00011,16.10245]
[1777267041720,41.31,78110.17,0.2,-0.18755,0.00011,15.99973]
[1777267043806,41.31,78105.35,0.2,-0.18808,0.00011,16.02649]
[1777267044647,41.31,78115.0,0.2,-0.18702,0.00011,15.97268]
[1777267049081,41.31,78110.84,0.2,-0.18747,0.00011,15.99559]
[1777267049095,41.31,78110.84,0.2,-0.18747,0.00011,15.99559]
[1777267049133,41.31,78110.84,0.2,-0.18747,0.00011,15.99559]
[1777267049515,41.31,78110.84,0.2,-0.18747,0.00011,15.99559]
[1777267049603,41.31,78110.84,0.2,-0.18747,0.00011,15.99559]
[1777267049715,41.31,78110.84,0.2,-0.18747,0.00011,15.99559]
[1777267049759,41.31,78110.84,0.2,-0.18747,0.00011,15.99559]
[1777267049900,41.31,78110.84,0.2,-0.18747,0.00011,15.99559]
[1777267049938,41.31,78110.84,0.2,-0.18747,0.00011,15.99559]
[1777267049984,41.31,78110.03,0.2,-0.18756,0.00011,15.99992]
[1777267050111,41.31,78110.03,0.2,-0.18756,0.00011,15.99992]
[1777267050294,41.31,78110.03,0.2,-0.18756,0.00011,15.99992]
[1777267050519,41.31,78110.03,0.2,-0.18756,0.00011,15.99992]
[1777267050985,41.31,78110.03,0.2,-0.18756,0.00011,15.99992]
[1777267051076,41.31,78101.08,0.2,-0.18854,0.00011,16.04971]
[1777267051252,41.31,78101.08,0.2,-0.18854,0.00011,16.04971]
[1777267051564,41.31,78089.7,0.2,-0.18975,0.00011,16.10842]
[1777267053027,41.31,78089.7,0.2,-0.18975,0.00011,16.10842]
[1777267053069,41.31,78089.7,0.2,-0.18975,0.00011,16.1084]
[1777267053188,41.31,78089.7,0.2,-0.18975,0.00011,16.1084]
[1777267053234,41.31,78089.7,0.2,-0.18975,0.00011,16.1084]
[1777267053401,41.31,78089.7,0.2,-0.18975,0.00011,16.1084]
[1777267054645,41.31,78092.49,0.2,-0.18944,0.00011,16.09276]
[1777267054659,41.31,78092.49,0.2,-0.18944,0.00011,16.09276]
[1777267054666,41.31,78092.49,0.2,-0.18944,0.00011,16.09276]
[1777267054671,41.31,78092.49,0.2,-0.18944,0.00011,16.09276]
[1777267054700,41.31,78092.49,0.2,-0.18944,0.00011,16.09276]
[1777267054961,41.31,78094.19,0.2,-0.18925,0.00011,16.0832]
[1777267055202,41.31,78094.19,0.2,-0.18925,0.00011,16.0832]
[1777267055209,41.31,78094.19,0.2,-0.18925,0.00011,16.0832]
[1777267055239,41.31,78094.19,0.2,-0.18925,0.00011,16.0832]
[1777267055588,41.31,78094.19,0.2,-0.18925,0.00011,16.08311]
[1777267057161,41.31,78093.07,0.2,-0.18937,0.00011,16.08911]
[1777267057224,41.31,78093.07,0.2,-0.18937,0.00011,16.08911]
[1777267057287,41.31,78093.07,0.2,-0.18937,0.00011,16.08911]
[1777267057536,41.31,78093.07,0.2,-0.18937,0.00011,16.08911]
[1777267057638,41.31,78100.16,0.2,-0.18858,0.00011,16.04941]
[1777267058864,41.31,78110.24,0.2,-0.18748,0.00011,15.99311]
[1777267061223,41.31,78117.58,0.2,-0.18667,0.00011,15.95187]
[1777267061233,41.31,78117.58,0.2,-0.18667,0.00011,15.95187]
[1777267061243,41.31,78117.58,0.2,-0.18667,0.00011,15.95187]
[1777267061630,41.31,78117.58,0.2,-0.18666,0.00011,15.9518]
[1777267063016,41.31,78117.58,0.2,-0.18666,0.00011,15.9518]
[1777267063174,41.31,78119.04,0.2,-0.1865,0.00011,15.9436]
[1777267063278,41.31,78119.04,0.2,-0.1865,0.00011,15.9436]
[1777267063286,41.31,78119.04,0.2,-0.1865,0.00011,15.9436]
[1777267063318,41.31,78119.04,0.2,-0.1865,0.00011,15.9436]
[1777267063349,41.31,78119.04,0.2,-0.1865,0.00011,15.9436]
[1777267063421,41.31,78119.04,0.2,-0.1865,0.00011,15.9436]
[1777267063457,41.31,78119.04,0.2,-0.1865,0.00011,15.9436]
[1777267063636,41.31,78119.04,0.2,-0.1865,0.00011,15.9436]
[1777267063981,41.31,78119.04,0.2,-0.1865,0.00011,15.9436]
[1777267063965,41.31,78119.29,0.2,-0.18648,0.00011,15.9422]
[1777267064636,41.31,78119.29,0.2,-0.18648,0.00011,15.9422]
[1777267065046,41.31,78139.8,0.2,-0.18424,0.00011,15.82753]
[1777267065197,41.31,78139.8,0.2,-0.18424,0.00011,15.82753]
[1777267065436,41.31,78139.8,0.2,-0.18424,0.00011,15.82753]
[1777267065771,41.31,78139.8,0.2,-0.18424,0.00011,15.82753]
[1777267065895,41.31,78139.8,0.2,-0.18424,0.00011,15.82753]
[1777267066016,41.3,78151.58,0.2,-0.18296,0.00011,15.76132]
[1777267066579,41.3,78151.58,0.2,-0.18296,0.00011,15.76132]
[1777267066671,41.3,78151.58,0.2,-0.18296,0.00011,15.76132]
[1777267066806,41.3,78151.58,0.2,-0.18296,0.00011,15.76132]
[1777267066972,41.3,78151.58,0.2,-0.18296,0.00011,15.76132]
[1777267067052,41.3,78154.63,0.2,-0.18263,0.00011,15.74427]
[1777267067795,41.3,78154.63,0.2,-0.18263,0.00011,15.74427]
[1777267067808,41.3,78154.63,0.2,-0.18263,0.00011,15.74427]
[1777267067857,41.3,78154.63,0.2,-0.18263,0.00011,15.74427]
[1777267067960,41.3,78154.63,0.2,-0.18263,0.00011,15.74427]
[1777267068062,41.3,78144.87,0.2,-0.18369,0.00011,15.79899]
[1777267068162,41.3,78144.87,0.2,-0.18369,0.00011,15.79899]
[1777267069183,41.3,78144.87,0.2,-0.18369,0.00011,15.79899]
[1777267069344,41.3,78144.87,0.2,-0.18369,0.00011,15.79899]
[1777267069450,41.3,78144.87,0.2,-0.18369,0.00011,15.79899]
[1777267069490,41.3,78144.87,0.2,-0.18369,0.00011,15.79899]
[1777267069687,41.31,78148.3,0.2,-0.18332,0.00011,15.77984]
[1777267070604,41.31,78148.3,0.2,-0.18332,0.00011,15.77984]
[1777267070630,41.31,78148.3,0.2,-0.18332,0.00011,15.77984]
[1777267070730,41.31,78148.3,0.2,-0.18332,0.00011,15.77984]
[1777267070750,41.31,78148.3,0.2,-0.18332,0.00011,15.77984]
[1777267070956,41.3,78137.12,0.2,-0.18453,0.00011,15.84233]
[1777267072053,41.3,78137.12,0.2,-0.18453,0.00011,15.84233]
[1777267072089,41.3,78137.12,0.2,-0.18453,0.00011,15.84233]
[1777267072948,41.3,78137.12,0.2,-0.18453,0.00011,15.84233]
[1777267073068,41.3,78129.54,0.2,-0.18535,0.00011,15.88464]
[1777267073417,41.3,78129.54,0.2,-0.18535,0.00011,15.88464]
[1777267074020,41.3,78129.54,0.2,-0.18535,0.00011,15.88464]
[1777267073722,41.3,78129.78,0.2,-0.18533,0.00011,15.88324]
[1777267074489,41.3,78129.78,0.2,-0.18533,0.00011,15.88324]
[1777267074759,41.3,78129.78,0.2,-0.18533,0.00011,15.88324]
[1777267075121,41.3,78065.89,0.2,-0.19237,0.00011,16.23914]
[1777267075464,41.3,78065.89,0.2,-0.19237,0.00011,16.23914]
[1777267075567,41.3,78065.89,0.2,-0.19237,0.00011,16.23914]
[1777267075570,41.3,78065.89,0.2,-0.19237,0.00011,16.23914]
[1777267075757,41.3,78065.89,0.2,-0.19237,0.00011,16.23914]
[1777267075829,41.3,78065.89,0.2,-0.19237,0.00011,16.23914]
[1777267075965,41.3,78065.89,0.2,-0.19237,0.00011,16.23914]
[1777267076063,41.3,78048.66,0.2,-0.19429,0.00011,16.33453]
[1777267076111,41.3,78048.66,0.2,-0.19429,0.00011,16.33453]
[1777267076236,41.3,78048.66,0.2,-0.19429,0.00011,16.33453]
[1777267076353,41.3,78048.66,0.2,-0.19429,0.00011,16.33453]
[1777267076427,41.3,78048.66,0.2,-0.19429,0.00011,16.33453]
[1777267076536,41.3,78048.66,0.2,-0.19429,0.00011,16.33453]
[1777267076665,41.3,78048.66,0.2,-0.19429,0.00011,16.33453]
[1777267076724,41.3,78048.66,0.2,-0.19429,0.00011,16.33453]
[1777267076925,41.3,78048.66,0.2,-0.19429,0.00011,16.33453]
[1777267077165,41.3,78048.31,0.2,-0.19433,0.00011,16.33646]
[1777267077223,41.3,78048.31,0.2,-0.19433,0.00011,16.33646]
[1777267077241,41.3,78048.31,0.2,-0.19433,0.00011,16.33646]
[1777267077314,41.3,78048.31,0.2,-0.19433,0.00011,16.33646]
[1777267077371,41.3,78048.31,0.2,-0.19433,0.00011,16.33646]
[1777267077514,41.3,78048.31,0.2,-0.19433,0.00011,16.33646]
[1777267077577,41.3,78048.31,0.2,-0.19433,0.00011,16.33646]
[1777267077710,41.3,78048.31,0.2,-0.19433,0.00011,16.33646]
[1777267078024,41.3,78057.81,0.2,-0.19327,0.00011,16.28386]
[1777267078126,41.3,78057.81,0.2,-0.19327,0.00011,16.28386]
[1777267078155,41.3,78057.81,0.2,-0.19327,0.00011,16.28386]
[1777267078228,41.3,78057.81,0.2,-0.19327,0.00011,16.28386]
[1777267078258,41.3,78057.81,0.2,-0.19327,0.00011,16.28386]
[1777267078756,41.3,78057.81,0.2,-0.19326,0.00011,16.28374]
[1777267079277,41.3,78057.81,0.2,-0.19326,0.00011,16.28374]
[1777267079323,41.3,78057.81,0.2,-0.19326,0.00011,16.28374]
[1777267079592,41.3,78057.81,0.2,-0.19326,0.00011,16.28374]
[1777267079666,41.3,78057.81,0.2,-0.19326,0.00011,16.28374]
[1777267079760,41.3,78057.81,0.2,-0.19326,0.00011,16.28374]
[1777267079791,41.3,78057.81,0.2,-0.19326,0.00011,16.28374]
[1777267079802,41.3,78050.72,0.2,-0.19405,0.00011,16.32282]
[1777267080738,41.3,78050.72,0.2,-0.19405,0.00011,16.32282]
[1777267080812,41.3,78050.72,0.2,-0.19405,0.00011,16.32282]
[1777267081037,41.3,78067.3,0.2,-0.1922,0.00011,16.23095]
[1777267081609,41.3,78067.3,0.2,-0.1922,0.00011,16.23095]
[1777267081808,41.3,78067.3,0.2,-0.1922,0.00011,16.23095]
[1777267081992,41.3,78088.0,0.2,-0.1899,0.00011,16.11597]
[1777267083204,41.3,78087.67,0.2,-0.18994,0.00011,16.1178]
[1777267083364,41.3,78087.67,0.2,-0.18994,0.00011,16.1178]
[1777267083373,41.3,78087.67,0.2,-0.18994,0.00011,16.1178]
[1777267083402,41.3,78087.67,0.2,-0.18994,0.00011,16.1178]
[1777267083520,41.3,78087.67,0.2,-0.18994,0.00011,16.1178]
[1777267083648,41.3,78087.67,0.2,-0.18994,0.00011,16.1178]
[1777267083677,41.3,78087.67,0.2,-0.18994,0.00011,16.1178]
[1777267083797,41.3,78070.44,0.2,-0.19185,0.00011,16.21343]
[1777267084653,41.3,78070.44,0.2,-0.19185,0.00011,16.21343]
[1777267084751,41.3,78070.44,0.2,-0.19185,0.00011,16.21343]
[1777267084829,41.3,78066.76,0.2,-0.19226,0.00011,16.23371]
[1777267086060,41.3,78066.76,0.2,-0.19226,0.00011,16.23371]
[1777267086103,41.3,78066.76,0.2,-0.19226,0.00011,16.23371]
[1777267086119,41.3,78067.44,0.2,-0.19218,0.00011,16.22995]
[1777267087362,41.3,78067.44,0.2,-0.19218,0.00011,16.22996]
[1777267087387,41.3,78067.44,0.2,-0.19218,0.00011,16.22996]
[1777267087825,41.3,78067.48,0.2,-0.19217,0.00011,16.22956]
[1777267088938,41.3,78067.48,0.2,-0.19217,0.00011,16.22956]
[1777267088953,41.3,78067.48,0.2,-0.19217,0.00011,16.22956]
[1777267088977,41.3,78067.48,0.2,-0.19217,0.00011,16.22956]
[1777267089039,41.3,78049.45,0.2,-0.19419,0.00011,16.32953]
[1777267089757,41.3,78049.45,0.2,-0.19419,0.00011,16.32953]
[1777267089766,41.3,78049.45,0.2,-0.19419,0.00011,16.32953]
[1777267089793,41.3,78049.45,0.2,-0.19419,0.00011,16.32953]
[1777267089838,41.3,78049.45,0.2,-0.19419,0.00011,16.32936]
[1777267090743,41.3,78049.45,0.2,-0.19419,0.00011,16.32936]
[1777267090754,41.3,78049.45,0.2,-0.19419,0.00011,16.32936]
[1777267090848,41.3,78051.18,0.2,-0.19399,0.00011,16.31963]
[1777267091171,41.3,78051.18,0.2,-0.19399,0.00011,16.31963]
[1777267091200,41.3,78051.18,0.2,-0.19399,0.00011,16.31963]
[1777267091855,41.3,78052.52,0.2,-0.19384,0.00011,16.31206]
[1777267092234,41.3,78052.52,0.2,-0.19384,0.00011,16.31206]
[1777267092264,41.3,78052.52,0.2,-0.19384,0.00011,16.31206]
[1777267092864,41.3,78059.82,0.2,-0.19302,0.00011,16.27153]
[1777267094077,41.3,78047.62,0.2,-0.19438,0.00011,16.33908]
[1777267095909,41.3,78047.62,0.2,-0.19438,0.00011,16.339]
[1777267096106,41.3,78047.62,0.2,-0.19438,0.00011,16.339]
[1777267096015,41.3,78041.57,0.2,-0.19506,0.00011,16.37231]
[1777267097134,41.3,78041.57,0.2,-0.19506,0.00011,16.37231]
[1777267097174,41.3,78041.92,0.2,-0.19502,0.00011,16.37019]
[1777267097874,41.3,78041.92,0.2,-0.19502,0.00011,16.37019]
[1777267097990,41.3,78041.92,0.2,-0.19502,0.00011,16.37019]
[1777267098066,41.3,78052.76,0.2,-0.1938,0.00011,16.31011]
[1777267099648,41.3,78052.76,0.2,-0.1938,0.00011,16.31004]
[1777267099660,41.3,78052.76,0.2,-0.1938,0.00011,16.31004]
[1777267099680,41.3,78052.76,0.2,-0.1938,0.00011,16.31004]
[1777267099911,41.3,78069.94,0.2,-0.19188,0.00011,16.21492]
[1777267101934,41.3,78056.62,0.2,-0.19337,0.00011,16.28872]
[1777267103058,41.3,78080.58,0.2,-0.1907,0.00011,16.15563]
[1777267105992,41.3,78076.71,0.2,-0.19113,0.00011,16.17714]
[1777267109981,41.3,78090.31,0.2,-0.18962,0.00011,16.10174]
[1777267110017,41.3,78090.31,0.2,-0.18962,0.00011,16.10174]
[1777267110037,41.3,78093.58,0.2,-0.18926,0.00011,16.08348]
[1777267111629,41.3,78093.58,0.2,-0.18922,0.00011,16.07882]
[1777267111668,41.3,78093.58,0.2,-0.18922,0.00011,16.07882]
[1777267111682,41.3,78093.58,0.2,-0.18922,0.00011,16.07882]
[1777267111698,41.3,78093.58,0.2,-0.18922,0.00011,16.07882]
[1777267112018,41.3,78092.64,0.2,-0.18932,0.00011,16.08396]
[1777267114249,41.3,78090.91,0.2,-0.18951,0.00011,16.09338]
[1777267114257,41.3,78090.91,0.2,-0.18951,0.00011,16.09338]
[1777267114267,41.3,78090.91,0.2,-0.18951,0.00011,16.09338]
[1777267114294,41.3,78090.91,0.2,-0.18951,0.00011,16.09338]
[1777267115043,41.3,78093.88,0.2,-0.18918,0.00011,16.07676]
[1777267116237,41.3,78095.98,0.2,-0.18895,0.00011,16.06503]
[1777267116247,41.3,78095.98,0.2,-0.18895,0.00011,16.06503]
[1777267116291,41.3,78095.98,0.2,-0.18895,0.00011,16.06503]
[1777267116993,41.3,78095.98,0.2,-0.18895,0.00011,16.06503]
[1777267117074,41.3,78089.39,0.2,-0.18968,0.00011,16.10163]
[1777267117544,41.3,78089.39,0.2,-0.18968,0.00011,16.10163]
[1777267117972,41.3,78089.39,0.2,-0.18968,0.00011,16.10163]
[1777267118070,41.3,78081.73,0.2,-0.19052,0.00011,16.1441]
[1777267119081,41.3,78047.12,0.2,-0.19438,0.00011,16.33606]
[1777267119341,41.3,78047.12,0.2,-0.19438,0.00011,16.33606]
[1777267119580,41.3,78047.12,0.2,-0.19438,0.00011,16.33606]
[1777267119593,41.3,78047.12,0.2,-0.19438,0.00011,16.33606]
[1777267119636,41.3,78047.12,0.2,-0.19438,0.00011,16.33606]
[1777267119988,41.3,78047.12,0.2,-0.19438,0.00011,16.33606]
[1777267120042,41.3,78047.12,0.2,-0.19438,0.00011,16.33606]
[1777267120148,41.3,78058.18,0.2,-0.19314,0.00011,16.27474]
[1777267121622,41.3,78053.06,0.2,-0.19371,0.00011,16.30308]
[1777267121805,41.3,78053.06,0.2,-0.19371,0.00011,16.30308]
[1777267122033,41.3,78053.06,0.2,-0.19371,0.00011,16.30308]
[1777267122069,41.3,78053.06,0.2,-0.19371,0.00011,16.30308]
[1777267122134,41.3,78043.66,0.2,-0.19477,0.00011,16.35515]
[1777267122342,41.3,78043.66,0.2,-0.19477,0.00011,16.35515]
[1777267122373,41.3,78043.66,0.2,-0.19477,0.00011,16.35515]
[1777267123119,41.3,78043.66,0.2,-0.19476,0.00011,16.35499]
[1777267128194,41.29,78050.16,0.2,-0.19402,0.00011,16.31825]
[1777267130172,41.29,78058.41,0.2,-0.19309,0.00011,16.27241]
[1777267132186,41.29,78042.9,0.2,-0.19483,0.00011,16.35812]
[1777267136213,41.29,78053.22,0.2,-0.19366,0.00011,16.3004]
[1777267136292,41.29,78053.22,0.2,-0.19366,0.00011,16.3004]
[1777267136323,41.29,78053.22,0.2,-0.19366,0.00011,16.3004]
[1777267137222,41.29,78066.02,0.2,-0.19223,0.00011,16.22937]
[1777267142254,41.29,78060.2,0.2,-0.19288,0.00011,16.26182]
[1777267144724,41.29,78058.36,0.2,-0.19309,0.00011,16.27198]
[1777267144775,41.29,78058.36,0.2,-0.19309,0.00011,16.27198]
[1777267144782,41.29,78058.36,0.2,-0.19309,0.00011,16.27198]
[1777267144811,41.29,78058.36,0.2,-0.19309,0.00011,16.27198]
[1777267144819,41.29,78061.87,0.2,-0.19269,0.00011,16.2525]
[1777267146878,41.29,78061.87,0.2,-0.19269,0.00011,16.2525]
[1777267147077,41.29,78061.87,0.2,-0.19269,0.00011,16.2525]
[1777267147148,41.29,78064.23,0.2,-0.19243,0.00011,16.23944]
[1777267148839,41.29,78064.23,0.2,-0.19243,0.00011,16.23944]
[1777267148852,41.29,78064.23,0.2,-0.19243,0.00011,16.23944]
[1777267148882,41.29,78064.23,0.2,-0.19243,0.00011,16.23944]
[1777267148912,41.29,78064.23,0.2,-0.19243,0.00011,16.23944]
[1777267149015,41.29,78064.23,0.2,-0.19243,0.00011,16.23944]
[1777267149071,41.29,78064.23,0.2,-0.19243,0.00011,16.23944]
[1777267149131,41.29,78064.23,0.2,-0.19243,0.00011,16.23944]
[1777267149164,41.29,78064.23,0.2,-0.19243,0.00011,16.23944]
[1777267149247,41.29,78056.0,0.2,-0.19335,0.00011,16.28504]
[1777267149330,41.29,78056.0,0.2,-0.19335,0.00011,16.28504]
[1777267149379,41.29,78056.0,0.2,-0.19335,0.00011,16.28504]
[1777267149532,41.29,78056.0,0.2,-0.19335,0.00011,16.28504]
[1777267149603,41.29,78056.0,0.2,-0.19335,0.00011,16.28504]
[1777267149736,41.29,78056.0,0.2,-0.19335,0.00011,16.28504]
[1777267149741,41.29,78060.82,0.2,-0.19281,0.00011,16.25832]
[1777267151317,41.29,78077.58,0.2,-0.19094,0.00011,16.16519]
[1777267154889,41.29,78073.54,0.2,-0.1914,0.00011,16.18788]
[1777267154897,41.29,78073.54,0.2,-0.1914,0.00011,16.18788]
[1777267154908,41.29,78073.54,0.2,-0.1914,0.00011,16.18788]
[1777267154936,41.29,78073.54,0.2,-0.1914,0.00011,16.18788]
[1777267154988,41.29,78071.45,0.2,-0.19163,0.00011,16.19955]
[1777267156201,41.29,78062.91,0.2,-0.19258,0.00011,16.24698]
[1777267156943,41.29,78062.91,0.2,-0.19258,0.00011,16.24698]
[1777267156954,41.29,78062.91,0.2,-0.19258,0.00011,16.24698]
[1777267156966,41.29,78062.91,0.2,-0.19258,0.00011,16.24698]
[1777267157000,41.29,78062.91,0.2,-0.19258,0.00011,16.24698]
[1777267157090,41.29,78055.29,0.2,-0.19343,0.00011,16.28923]
[1777267159002,41.29,78050.61,0.2,-0.19396,0.00011,16.31516]
[1777267159035,41.29,78050.61,0.2,-0.19396,0.00011,16.31516]
[1777267159050,41.29,78050.61,0.2,-0.19396,0.00011,16.31516]
[1777267159093,41.29,78050.61,0.2,-0.19396,0.00011,16.31516]
[1777267159258,41.29,78050.61,0.2,-0.19396,0.00011,16.31516]
[1777267159191,41.29,78050.41,0.2,-0.19398,0.00011,16.31614]
[1777267159296,41.29,78050.41,0.2,-0.19398,0.00011,16.31614]
[1777267159479,41.29,78050.41,0.2,-0.19398,0.00011,16.31614]
[1777267159498,41.29,78050.41,0.2,-0.19398,0.00011,16.31614]
[1777267159773,41.29,78050.41,0.2,-0.19398,0.00011,16.31614]
[1777267159791,41.29,78050.41,0.2,-0.19398,0.00011,16.31614]
[1777267160021,41.29,78050.41,0.2,-0.19398,0.00011,16.31614]
[1777267160049,41.29,78050.41,0.2,-0.19398,0.00011,16.31614]
[1777267160223,41.29,78050.41,0.2,-0.19398,0.00011,16.31614]
[1777267160226,41.29,78050.95,0.2,-0.19392,0.00011,16.31307]
[1777267164019,41.29,78065.71,0.2,-0.19226,0.00011,16.23108]
[1777267169447,41.29,78057.77,0.2,-0.19315,0.00011,16.27524]
[1777267174959,41.29,78052.23,0.2,-0.19374,0.00011,16.30161]
[1777267174977,41.29,78052.23,0.2,-0.19374,0.00011,16.30161]
[1777267175014,41.29,78052.23,0.2,-0.19374,0.00011,16.30161]
[1777267175202,41.29,78053.02,0.2,-0.19365,0.00011,16.2973]
[1777267176984,41.29,78053.02,0.2,-0.19365,0.00011,16.2973]
[1777267176992,41.29,78053.02,0.2,-0.19365,0.00011,16.2973]
[1777267177095,41.29,78053.02,0.2,-0.19365,0.00011,16.2973]
[1777267177241,41.29,78053.02,0.2,-0.19365,0.00011,16.2973]
[1777267177271,41.29,78053.02,0.2,-0.19365,0.00011,16.2973]
[1777267177302,41.29,78061.49,0.2,-0.1927,0.00011,16.25023]
[1777267177407,41.29,78061.49,0.2,-0.1927,0.00011,16.25023]
[1777267177442,41.29,78061.49,0.2,-0.1927,0.00011,16.25023]
[1777267177612,41.29,78061.49,0.2,-0.1927,0.00011,16.25023]
[1777267177649,41.29,78061.49,0.2,-0.1927,0.00011,16.25023]
[1777267177827,41.29,78061.49,0.2,-0.1927,0.00011,16.25023]
[1777267177847,41.29,78061.49,0.2,-0.1927,0.00011,16.25023]
[1777267178035,41.29,78061.49,0.2,-0.1927,0.00011,16.25023]
[1777267178039,41.29,78062.82,0.2,-0.19255,0.00011,16.24285]
[1777267181397,41.29,78061.02,0.2,-0.19276,0.00011,16.25288]
[1777267181422,41.29,78061.02,0.2,-0.19276,0.00011,16.25288]
[1777267181429,41.29,78061.02,0.2,-0.19276,0.00011,16.25288]
[1777267181460,41.29,78061.02,0.2,-0.19276,0.00011,16.25288]
[1777267181718,41.29,78058.2,0.2,-0.19307,0.00011,16.26851]
[1777267183521,41.29,78055.02,0.2,-0.19343,0.00011,16.28622]
[1777267185458,41.29,78051.4,0.2,-0.19384,0.00011,16.30636]
[1777267185467,41.29,78051.4,0.2,-0.19384,0.00011,16.30636]
[1777267185502,41.29,78051.4,0.2,-0.19384,0.00011,16.30636]
[1777267185583,41.29,78049.57,0.2,-0.19404,0.00011,16.31655]
[1777267187453,41.29,78049.57,0.2,-0.19404,0.00011,16.31645]
[1777267187461,41.29,78049.57,0.2,-0.19404,0.00011,16.31645]
[1777267187472,41.29,78049.57,0.2,-0.19404,0.00011,16.31645]
[1777267187500,41.29,78049.57,0.2,-0.19404,0.00011,16.31645]
[1777267187570,41.29,78049.4,0.2,-0.19406,0.00011,16.3173]
[1777267189482,41.29,78049.98,0.2,-0.19399,0.00011,16.314]
[1777267189489,41.29,78049.98,0.2,-0.19399,0.00011,16.314]
[1777267189499,41.29,78049.98,0.2,-0.19399,0.00011,16.314]
[1777267189585,41.29,78049.88,0.2,-0.194,0.00011,16.31446]
[1777267191513,41.29,78050.73,0.2,-0.1939,0.00011,16.30966]
[1777267191540,41.29,78050.73,0.2,-0.1939,0.00011,16.30966]
[1777267192269,41.29,78051.52,0.2,-0.19381,0.00011,16.30511]
[1777267192733,41.29,78051.52,0.2,-0.19381,0.00011,16.30511]
[1777267193580,41.29,78051.58,0.2,-0.1938,0.00011,16.30478]
[1777267193587,41.29,78051.58,0.2,-0.1938,0.00011,16.30478]
[1777267193621,41.29,78051.58,0.2,-0.1938,0.00011,16.30478]
[1777267194229,41.29,78053.23,0.2,-0.19362,0.00011,16.29547]
[1777267195597,41.29,78053.23,0.2,-0.19362,0.00011,16.29547]
[1777267195634,41.29,78053.23,0.2,-0.19362,0.00011,16.29547]
[1777267195644,41.29,78053.23,0.2,-0.19362,0.00011,16.29547]
[1777267195696,41.29,78053.23,0.2,-0.19362,0.00011,16.29547]
[1777267197638,41.29,78054.29,0.2,-0.1935,0.00011,16.28966]
[1777267197681,41.29,78054.29,0.2,-0.1935,0.00011,16.28966]
[1777267197688,41.29,78054.29,0.2,-0.1935,0.00011,16.28966]
[1777267197719,41.29,78054.29,0.2,-0.1935,0.00011,16.28966]
[1777267199683,41.29,78052.61,0.2,-0.19369,0.00011,16.29905]
[1777267199715,41.29,78052.61,0.2,-0.19369,0.00011,16.29905]
[1777267199728,41.29,78052.61,0.2,-0.19369,0.00011,16.29905]
[1777267199751,41.29,78052.61,0.2,-0.19369,0.00011,16.29905]
[1777267201203,41.29,78050.49,0.2,-0.19393,0.00011,16.31083]
[1777267201304,41.29,78049.45,0.2,-0.19404,0.00011,16.31665]
[1777267201756,41.29,78049.45,0.2,-0.19404,0.00011,16.31665]
[1777267201768,41.29,78049.45,0.2,-0.19404,0.00011,16.31665]
[1777267201773,41.29,78049.45,0.2,-0.19404,0.00011,16.31665]
[1777267201804,41.29,78049.45,0.2,-0.19404,0.00011,16.31665]
[1777267201840,41.29,78049.45,0.2,-0.19404,0.00011,16.31665]
[1777267202065,41.29,78049.45,0.2,-0.19404,0.00011,16.31665]
[1777267202088,41.29,78049.45,0.2,-0.19404,0.00011,16.31665]
[1777267202272,41.29,78049.45,0.2,-0.19404,0.00011,16.31665]
[1777267202295,41.29,78049.45,0.2,-0.19404,0.00011,16.31665]
[1777267202334,41.29,78046.23,0.2,-0.19441,0.00011,16.33462]
[1777267202472,41.29,78046.23,0.2,-0.19441,0.00011,16.33462]
[1777267203732,41.29,78046.23,0.2,-0.19441,0.00011,16.33462]
[1777267203755,41.29,78046.23,0.2,-0.19441,0.00011,16.33462]
[1777267203893,41.29,78041.08,0.2,-0.19499,0.00011,16.36332]
[1777267205356,41.29,78041.08,0.2,-0.19499,0.00011,16.36332]
[1777267205471,41.29,78041.08,0.2,-0.19499,0.00011,16.36332]
[1777267205518,41.29,78041.08,0.2,-0.19499,0.00011,16.36332]
[1777267205711,41.29,78041.08,0.2,-0.19499,0.00011,16.36332]
[1777267205893,41.29,78041.08,0.2,-0.19499,0.00011,16.36332]
[1777267206338,41.29,78041.08,0.2,-0.19499,0.00011,16.36332]
[1777267206339,41.29,78022.95,0.2,-0.19704,0.00011,16.4636]
[1777267206472,41.29,78022.95,0.2,-0.19704,0.00011,16.4636]
[1777267206556,41.29,78022.95,0.2,-0.19704,0.00011,16.4636]
[1777267206679,41.29,78022.95,0.2,-0.19704,0.00011,16.4636]
[1777267206716,41.29,78022.95,0.2,-0.19704,0.00011,16.4636]
[1777267206882,41.29,78022.95,0.2,-0.19704,0.00011,16.4636]
[1777267206938,41.29,78022.95,0.2,-0.19704,0.00011,16.4636]
[1777267207100,41.29,78022.95,0.2,-0.19704,0.00011,16.4636]
[1777267207130,41.29,78022.95,0.2,-0.19704,0.00011,16.4636]
[1777267207322,41.29,78022.95,0.2,-0.19704,0.00011,16.4636]
[1777267207144,41.29,78012.57,0.2,-0.19822,0.00011,16.52093]
[1777267207519,41.29,78012.57,0.2,-0.19822,0.00011,16.52093]
[1777267207547,41.29,78012.57,0.2,-0.19822,0.00011,16.52093]
[1777267207900,41.29,78012.57,0.2,-0.19822,0.00011,16.52093]
[1777267208147,41.29,78012.57,0.2,-0.19822,0.00011,16.52093]
[1777267208250,41.29,78012.57,0.2,-0.19822,0.00011,16.52093]
[1777267208344,41.29,78012.57,0.2,-0.19822,0.00011,16.52093]
[1777267208262,41.29,78011.38,0.2,-0.19836,0.00011,16.52753]
[1777267208368,41.29,78011.38,0.2,-0.19836,0.00011,16.52753]
[1777267208450,41.29,78011.38,0.2,-0.19836,0.00011,16.52753]
[1777267208452,41.29,78011.38,0.2,-0.19836,0.00011,16.52753]
[1777267208463,41.29,78011.38,0.2,-0.19836,0.00011,16.52753]
[1777267208486,41.29,78011.38,0.2,-0.19836,0.00011,16.52753]
[1777267208531,41.29,78011.38,0.2,-0.19836,0.00011,16.52753]
[1777267208550,41.29,78011.38,0.2,-0.19836,0.00011,16.52753]
[1777267208761,41.29,78011.38,0.2,-0.19836,0.00011,16.52753]
[1777267210238,41.29,78010.05,0.2,-0.19851,0.00011,16.53485]
[1777267210361,41.29,78004.98,0.2,-0.19909,0.00011,16.5629]
[1777267210374,41.29,78004.98,0.2,-0.19909,0.00011,16.5629]
[1777267210896,41.29,77979.58,0.2,-0.202,0.00012,16.70232]
[1777267211382,41.29,77979.58,0.2,-0.202,0.00012,16.70232]
[1777267211559,41.29,77979.58,0.2,-0.202,0.00012,16.70232]
[1777267211815,41.29,77979.58,0.2,-0.202,0.00012,16.70232]
[1777267212068,41.29,77979.58,0.2,-0.202,0.00012,16.70232]
[1777267212126,41.3,77938.77,0.2,-0.20677,0.00012,16.92754]
[1777267213146,41.3,77938.77,0.2,-0.20677,0.00012,16.92754]
[1777267213376,41.3,77938.77,0.2,-0.20677,0.00012,16.92754]
[1777267213236,41.3,77922.56,0.2,-0.20868,0.00012,17.01585]
[1777267213609,41.3,77922.56,0.2,-0.20868,0.00012,17.01585]
[1777267213959,41.3,77922.56,0.2,-0.20868,0.00012,17.01585]
[1777267214098,41.3,77922.56,0.2,-0.20868,0.00012,17.01585]
[1777267214175,41.3,77914.3,0.2,-0.20964,0.00012,17.06028]
[1777267214800,41.3,77914.3,0.2,-0.20964,0.00012,17.06028]
[1777267215221,41.3,77929.82,0.2,-0.20782,0.00012,16.97625]
[1777267215609,41.3,77929.82,0.2,-0.20782,0.00012,16.97625]
[1777267215862,41.3,77929.82,0.2,-0.20782,0.00012,16.97625]
[1777267215906,41.3,77937.07,0.2,-0.20698,0.00012,16.93701]
[1777267218363,41.3,77943.85,0.2,-0.20619,0.00012,16.90031]
[1777267218412,41.3,77943.85,0.2,-0.20619,0.00012,16.90031]
[1777267218827,41.3,77924.83,0.2,-0.20842,0.00012,17.00383]
[1777267221006,41.3,77920.76,0.2,-0.20889,0.00012,17.02586]
[1777267221041,41.3,77920.76,0.2,-0.20889,0.00012,17.02586]
[1777267221189,41.3,77920.76,0.2,-0.20889,0.00012,17.02586]
[1777267221295,41.3,77916.9,0.2,-0.20935,0.00012,17.04671]
[1777267222439,41.3,77917.08,0.2,-0.20933,0.00012,17.0458]
[1777267222480,41.3,77917.08,0.2,-0.20933,0.00012,17.0458]
[1777267222498,41.3,77917.08,0.2,-0.20933,0.00012,17.0458]
[1777267222539,41.3,77917.08,0.2,-0.20933,0.00012,17.0458]
[1777267222854,41.3,77917.08,0.2,-0.20933,0.00012,17.0458]
[1777267222878,41.3,77905.86,0.2,-0.21065,0.00012,17.10662]
[1777267224144,41.3,77905.86,0.2,-0.21065,0.00012,17.10662]
[1777267224191,41.3,77905.86,0.2,-0.21065,0.00012,17.10662]
[1777267224224,41.31,77907.07,0.2,-0.21051,0.00012,17.10017]
[1777267224932,41.31,77917.2,0.2,-0.20932,0.00012,17.04546]
[1777267225524,41.31,77917.2,0.2,-0.20932,0.00012,17.04546]
[1777267227765,41.3,77925.09,0.2,-0.20839,0.00012,17.00258]
[1777267227803,41.3,77925.09,0.2,-0.20839,0.00012,17.00258]
[1777267227933,41.3,77925.09,0.2,-0.20839,0.00012,17.00258]
[1777267228078,41.3,77925.09,0.2,-0.20839,0.00012,17.00258]
[1777267228084,41.3,77925.09,0.2,-0.20839,0.00012,17.00258]
[1777267228217,41.3,77925.09,0.2,-0.20839,0.00012,17.00258]
[1777267228417,41.3,77925.09,0.2,-0.20839,0.00012,17.00258]
[1777267228273,41.3,77941.63,0.2,-0.20646,0.00012,16.91273]
[1777267228615,41.3,77941.63,0.2,-0.20646,0.00012,16.91273]
[1777267229062,41.3,77941.63,0.2,-0.20646,0.00012,16.91273]
[1777267229235,41.3,77941.63,0.2,-0.20646,0.00012,16.91273]
[1777267229339,41.3,77967.64,0.2,-0.20344,0.00012,16.77086]
[1777267229671,41.3,77967.64,0.2,-0.20344,0.00012,16.77086]
[1777267229773,41.3,77967.64,0.2,-0.20344,0.00012,16.77086]
[1777267229857,41.3,77967.64,0.2,-0.20344,0.00012,16.77086]
[1777267229916,41.3,77967.64,0.2,-0.20344,0.00012,16.77086]
[1777267230320,41.3,77967.64,0.2,-0.20344,0.00012,16.77086]
[1777267230281,41.3,77987.43,0.2,-0.20116,0.00011,16.6624]
[1777267230505,41.3,77987.43,0.2,-0.20116,0.00011,16.6624]
[1777267230777,41.3,77987.43,0.2,-0.20116,0.00011,16.6624]
[1777267230912,41.3,77987.43,0.2,-0.20116,0.00011,16.6624]
[1777267231176,41.3,77987.43,0.2,-0.20116,0.00011,16.6624]
[1777267231218,41.3,78008.3,0.2,-0.19874,0.00011,16.54319]
[1777267231670,41.3,78008.3,0.2,-0.19874,0.00011,16.54319]
[1777267231770,41.3,78008.3,0.2,-0.19874,0.00011,16.54319]
[1777267231907,41.3,78008.3,0.2,-0.19874,0.00011,16.54319]
[1777267232017,41.3,78008.3,0.2,-0.19874,0.00011,16.54319]
[1777267232090,41.3,78015.55,0.2,-0.19791,0.00011,16.5034]
[1777267233502,41.31,78010.93,0.2,-0.19844,0.00011,16.5291]
[1777267233544,41.31,78010.93,0.2,-0.19844,0.00011,16.5291]
[1777267233572,41.31,78010.93,0.2,-0.19844,0.00011,16.5291]
[1777267233935,41.31,78010.34,0.2,-0.19852,0.00011,16.53266]
[1777267234846,41.31,78010.34,0.2,-0.19852,0.00011,16.53266]
[1777267234883,41.31,78010.34,0.2,-0.19852,0.00011,16.53266]
[1777267234947,41.31,77999.82,0.2,-0.19972,0.00011,16.59078]
[1777267236042,41.31,77999.82,0.2,-0.19972,0.00011,16.59078]
[1777267236095,41.31,77999.82,0.2,-0.19972,0.00011,16.59078]
[1777267236197,41.31,77995.37,0.2,-0.20023,0.00011,16.61545]
[1777267238972,41.31,78005.14,0.2,-0.19913,0.00011,16.56224]
[1777267242213,41.31,78010.45,0.2,-0.19853,0.00011,16.53329]
[1777267242259,41.31,78010.45,0.2,-0.19853,0.00011,16.53329]
[1777267242336,41.31,78010.45,0.2,-0.19853,0.00011,16.53329]
[1777267242415,41.31,78007.13,0.2,-0.19891,0.00011,16.55166]
[1777267243287,41.31,78007.13,0.2,-0.19891,0.00011,16.55166]
[1777267243324,41.31,78007.13,0.2,-0.19891,0.00011,16.55166]
[1777267243388,41.31,78007.83,0.2,-0.19883,0.00011,16.54783]
[1777267243813,41.31,78007.83,0.2,-0.19883,0.00011,16.54783]
[1777267243824,41.31,78007.83,0.2,-0.19883,0.00011,16.54783]
[1777267243827,41.31,78007.83,0.2,-0.19883,0.00011,16.54783]
[1777267243837,41.31,78007.83,0.2,-0.19883,0.00011,16.54783]
[1777267243868,41.31,78007.83,0.2,-0.19883,0.00011,16.54783]
[1777267244117,41.31,78007.83,0.2,-0.19883,0.00011,16.54783]
[1777267244165,41.31,78007.83,0.2,-0.19883,0.00011,16.54783]
[1777267244221,41.31,78002.36,0.2,-0.19945,0.00011,16.57793]
[1777267247069,41.31,77982.1,0.2,-0.20177,0.00011,16.68904]
[1777267248082,41.31,77957.94,0.2,-0.20457,0.00012,16.82132]
[1777267248743,41.31,77957.94,0.2,-0.20457,0.00012,16.82132]
[1777267248746,41.31,77957.94,0.2,-0.20457,0.00012,16.82132]
[1777267248805,41.31,77957.94,0.2,-0.20457,0.00012,16.82132]
[1777267249223,41.31,77957.94,0.2,-0.20457,0.00012,16.82132]
[1777267249261,41.31,77957.94,0.2,-0.20457,0.00012,16.82132]
[1777267249290,41.31,77957.94,0.2,-0.20457,0.00012,16.82132]
[1777267249353,41.31,77957.94,0.2,-0.20457,0.00012,16.82132]
[1777267249394,41.31,77957.94,0.2,-0.20457,0.00012,16.82132]
[1777267249426,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267249469,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267249516,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267249677,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267249729,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267249878,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267249917,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267250079,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267250122,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267250284,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267250298,41.31,77968.17,0.2,-0.20338,0.00012,16.76549]
[1777267250310,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267250489,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267250510,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267250717,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267250798,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267250919,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267250948,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267251119,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267251156,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267251347,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267251368,41.31,77975.66,0.2,-0.20252,0.00012,16.72454]
[1777267251406,41.31,77985.01,0.2,-0.20144,0.00011,16.67336]
[1777267253107,41.31,77993.66,0.2,-0.20045,0.00011,16.62588]
[1777267254774,41.31,77996.69,0.2,-0.20011,0.00011,16.60932]
[1777267254784,41.31,77996.69,0.2,-0.20011,0.00011,16.60932]
[1777267254807,41.31,77996.69,0.2,-0.20011,0.00011,16.60932]
[1777267255121,41.31,77995.19,0.2,-0.20028,0.00011,16.61763]
[1777267257046,41.31,77993.97,0.2,-0.20042,0.00011,16.6244]
[1777267257146,41.31,78007.4,0.2,-0.19889,0.00011,16.55069]
[1777267261025,41.31,78012.16,0.2,-0.19835,0.00011,16.52465]
[1777267261032,41.31,78012.16,0.2,-0.19835,0.00011,16.52465]
[1777267261218,41.31,78012.16,0.2,-0.19835,0.00011,16.52465]
[1777267261328,41.31,78007.25,0.2,-0.19891,0.00011,16.5517]
[1777267262422,41.31,77984.38,0.2,-0.20153,0.00011,16.67746]
[1777267264200,41.32,77968.94,0.2,-0.20331,0.00012,16.76204]
[1777267269250,41.32,77949.27,0.2,-0.20559,0.00012,16.86935]
[1777267270423,41.32,77949.27,0.2,-0.20559,0.00012,16.86935]
[1777267271304,41.32,77937.71,0.2,-0.20693,0.00012,16.93221]
[1777267274431,41.32,77931.05,0.2,-0.20771,0.00012,16.96852]
[1777267276437,41.31,77972.21,0.2,-0.20293,0.00012,16.74402]
[1777267278345,41.31,77998.68,0.2,-0.19989,0.00011,16.59895]
[1777267279350,41.31,78016.68,0.2,-0.19784,0.00011,16.5]
[1777267280363,41.32,78027.73,0.2,-0.19659,0.00011,16.43929]
[1777267285395,41.32,78029.39,0.2,-0.19643,0.00011,16.43151]
[1777267285514,41.32,78029.39,0.2,-0.19643,0.00011,16.43151]
[1777267285523,41.32,78029.39,0.2,-0.19643,0.00011,16.43151]
[1777267285540,41.32,78029.39,0.2,-0.19643,0.00011,16.43151]
[1777267286398,41.32,78031.23,0.2,-0.19623,0.00011,16.42148]
[1777267287468,41.32,78031.23,0.2,-0.19623,0.00011,16.42148]
[1777267287478,41.32,78031.23,0.2,-0.19623,0.00011,16.42148]
[1777267287484,41.32,78033.32,0.2,-0.196,0.00011,16.41009]
[1777267291591,41.32,78039.88,0.2,-0.19523,0.00011,16.36963]
[1777267291598,41.32,78039.88,0.2,-0.19523,0.00011,16.36963]
[1777267291637,41.32,78039.88,0.2,-0.19523,0.00011,16.36963]
[1777267292440,41.32,78038.29,0.2,-0.19541,0.00011,16.37847]
[1777267295487,41.32,78009.23,0.2,-0.1987,0.00011,16.53881]
[1777267296475,41.32,77997.0,0.2,-0.20009,0.00011,16.606]
[1777267301508,41.32,77990.14,0.2,-0.20088,0.00011,16.64373]
[1777267302516,41.32,77979.83,0.2,-0.20206,0.00011,16.70021]
[1777267303863,41.32,77978.52,0.2,-0.20221,0.00012,16.70732]
[1777267303869,41.32,77978.52,0.2,-0.20221,0.00012,16.70732]
[1777267303916,41.32,77978.52,0.2,-0.20221,0.00012,16.70732]
[1777267304529,41.32,77986.76,0.2,-0.20127,0.00011,16.66224]
[1777267305302,41.32,77986.76,0.2,-0.20127,0.00011,16.66224]
[1777267305312,41.32,77986.76,0.2,-0.20127,0.00011,16.66224]
[1777267305321,41.32,77986.76,0.2,-0.20127,0.00011,16.66224]
[1777267305354,41.32,77986.76,0.2,-0.20127,0.00011,16.66224]
[1777267305388,41.32,77986.76,0.2,-0.20127,0.00011,16.66224]
[1777267305538,41.32,77999.8,0.2,-0.19977,0.00011,16.59068]
[1777267305579,41.32,77999.8,0.2,-0.19977,0.00011,16.59068]
[1777267305623,41.32,77999.8,0.2,-0.19977,0.00011,16.59068]
[1777267305762,41.32,77999.8,0.2,-0.19977,0.00011,16.59068]
[1777267305802,41.32,77999.8,0.2,-0.19977,0.00011,16.59068]
[1777267305935,41.32,77999.8,0.2,-0.19977,0.00011,16.59068]
[1777267305954,41.32,77999.8,0.2,-0.19977,0.00011,16.59068]
[1777267305982,41.32,77999.8,0.2,-0.19977,0.00011,16.59068]
[1777267306544,41.32,78003.99,0.2,-0.1993,0.00011,16.56772]
[1777267307900,41.32,78016.7,0.2,-0.19785,0.00011,16.49794]
[1777267310018,41.32,78016.38,0.2,-0.19789,0.00011,16.49975]
[1777267310042,41.32,78016.38,0.2,-0.19789,0.00011,16.49975]
[1777267310086,41.32,78016.38,0.2,-0.19789,0.00011,16.49975]
[1777267310188,41.32,78022.09,0.2,-0.19724,0.00011,16.46823]
[1777267313982,41.32,78016.03,0.2,-0.19793,0.00011,16.5017]
[1777267313994,41.32,78016.03,0.2,-0.19793,0.00011,16.5017]
[1777267314012,41.32,78016.03,0.2,-0.19793,0.00011,16.5017]
[1777267314145,41.32,78011.39,0.2,-0.19846,0.00011,16.52725]
[1777267315290,41.32,78011.39,0.2,-0.19846,0.00011,16.52725]
[1777267315356,41.32,78011.39,0.2,-0.19846,0.00011,16.52725]
[1777267315572,41.32,78012.46,0.2,-0.19834,0.00011,16.52134]
[1777267315662,41.32,78012.46,0.2,-0.19834,0.00011,16.52134]
[1777267316298,41.32,78012.46,0.2,-0.19834,0.00011,16.52134]
[1777267316301,41.32,77990.95,0.2,-0.20079,0.00011,16.63959]
[1777267316815,41.32,77990.95,0.2,-0.20079,0.00011,16.63959]
[1777267316897,41.32,77990.95,0.2,-0.20079,0.00011,16.63959]
[1777267317132,41.32,77990.95,0.2,-0.20079,0.00011,16.63959]
[1777267317232,41.32,77990.95,0.2,-0.20079,0.00011,16.63959]
[1777267317308,41.32,77990.95,0.2,-0.20079,0.00011,16.63959]
[1777267317530,41.32,77990.95,0.2,-0.20079,0.00011,16.63959]
[1777267317547,41.32,77990.95,0.2,-0.20079,0.00011,16.63959]
[1777267317333,41.33,77993.68,0.2,-0.20048,0.00011,16.62472]
[1777267317596,41.33,77993.68,0.2,-0.20048,0.00011,16.62472]
[1777267317921,41.33,77993.68,0.2,-0.20048,0.00011,16.62472]
[1777267317933,41.33,77993.68,0.2,-0.20048,0.00011,16.62472]
[1777267317958,41.33,77993.68,0.2,-0.20048,0.00011,16.62472]
[1777267317992,41.33,77993.68,0.2,-0.20048,0.00011,16.62472]
[1777267318022,41.33,77990.4,0.2,-0.20086,0.00011,16.64282]
[1777267321653,41.33,77982.29,0.2,-0.20179,0.00011,16.68718]
[1777267322974,41.33,77969.82,0.2,-0.20322,0.00012,16.75533]
[1777267324163,41.33,77969.82,0.2,-0.20322,0.00012,16.75533]
[1777267324177,41.33,77969.82,0.2,-0.20322,0.00012,16.75533]
[1777267324231,41.33,77969.82,0.2,-0.20322,0.00012,16.75533]
[1777267324461,41.33,77970.04,0.2,-0.2032,0.00012,16.75409]
[1777267326184,41.33,77972.54,0.2,-0.20291,0.00012,16.74045]
[1777267326200,41.33,77972.54,0.2,-0.20291,0.00012,16.74045]
[1777267326220,41.33,77972.54,0.2,-0.20291,0.00012,16.74045]
[1777267326249,41.33,77974.18,0.2,-0.20272,0.00012,16.73151]
[1777267326762,41.33,77974.18,0.2,-0.20272,0.00012,16.73151]
[1777267326878,41.33,77974.18,0.2,-0.20272,0.00012,16.73151]
[1777267327131,41.33,77974.18,0.2,-0.20272,0.00012,16.73151]
[1777267327218,41.33,77974.18,0.2,-0.20272,0.00012,16.73151]
[1777267327280,41.33,77974.18,0.2,-0.20272,0.00012,16.73151]
[1777267327341,41.33,77974.18,0.2,-0.20272,0.00012,16.73151]
[1777267327498,41.33,77974.18,0.2,-0.20272,0.00012,16.73151]
[1777267327518,41.33,77974.18,0.2,-0.20272,0.00012,16.73151]
[1777267327378,41.33,77974.21,0.2,-0.20272,0.00012,16.73132]
[1777267327721,41.33,77974.21,0.2,-0.20272,0.00012,16.73132]
[1777267327749,41.33,77974.21,0.2,-0.20272,0.00012,16.73132]
[1777267327929,41.33,77974.21,0.2,-0.20272,0.00012,16.73132]
[1777267327959,41.33,77974.21,0.2,-0.20272,0.00012,16.73132]
[1777267328130,41.33,77974.21,0.2,-0.20272,0.00012,16.73132]
[1777267328170,41.33,77974.21,0.2,-0.20272,0.00012,16.73132]
[1777267328345,41.33,77974.21,0.2,-0.20272,0.00012,16.73132]
[1777267328529,41.33,77974.21,0.2,-0.20272,0.00012,16.73132]
[1777267328491,41.33,77953.61,0.2,-0.2051,0.00012,16.84378]
[1777267329141,41.33,77953.61,0.2,-0.2051,0.00012,16.84378]
[1777267329177,41.32,77921.45,0.2,-0.20885,0.00012,17.01837]
[1777267329655,41.32,77921.45,0.2,-0.20885,0.00012,17.01837]
[1777267330118,41.33,77913.92,0.2,-0.20974,0.00012,17.05927]
[1777267331458,41.33,77913.92,0.2,-0.20974,0.00012,17.05927]
[1777267331909,41.33,77915.02,0.2,-0.20961,0.00012,17.05343]
[1777267332198,41.33,77915.02,0.2,-0.20961,0.00012,17.05343]
[1777267332473,41.33,77915.02,0.2,-0.20961,0.00012,17.05343]
[1777267333254,41.33,77914.45,0.2,-0.20968,0.00012,17.05662]
[1777267333369,41.33,77914.45,0.2,-0.20968,0.00012,17.05662]
[1777267333385,41.33,77908.23,0.2,-0.21042,0.00012,17.09033]
[1777267334838,41.33,77908.23,0.2,-0.21042,0.00012,17.09033]
[1777267335033,41.33,77908.23,0.2,-0.21042,0.00012,17.09033]
[1777267335314,41.33,77876.47,0.2,-0.21419,0.00012,17.26161]
[1777267336114,41.33,77876.47,0.2,-0.21419,0.00012,17.26161]
[1777267336159,41.33,77876.47,0.2,-0.21419,0.00012,17.26161]
[1777267336208,41.33,77876.47,0.2,-0.21419,0.00012,17.26161]
[1777267336507,41.33,77870.2,0.2,-0.21494,0.00012,17.29534]
[1777267337094,41.33,77870.2,0.2,-0.21494,0.00012,17.29534]
[1777267337347,41.33,77870.2,0.2,-0.21494,0.00012,17.29534]
[1777267337453,41.33,77868.87,0.2,-0.2151,0.00012,17.30253]
[1777267338505,41.33,77868.87,0.2,-0.2151,0.00012,17.30253]
[1777267338578,41.33,77846.73,0.2,-0.21776,0.00012,17.42101]
[1777267338625,41.33,77846.73,0.2,-0.21776,0.00012,17.42101]
[1777267340277,41.33,77857.62,0.2,-0.21645,0.00012,17.36297]
[1777267342639,41.33,77854.88,0.2,-0.21678,0.00012,17.37772]
[1777267342779,41.33,77854.88,0.2,-0.21678,0.00012,17.37772]
[1777267343161,41.33,77854.88,0.2,-0.21678,0.00012,17.37772]
[1777267343173,41.33,77854.88,0.2,-0.21678,0.00012,17.37772]
[1777267343304,41.33,77854.88,0.2,-0.21678,0.00012,17.37772]
[1777267343460,41.33,77872.42,0.2,-0.21469,0.00012,17.28407]
[1777267343681,41.33,77872.42,0.2,-0.21469,0.00012,17.28407]
[1777267344015,41.33,77872.42,0.2,-0.21469,0.00012,17.28407]
[1777267344226,41.33,77872.42,0.2,-0.21469,0.00012,17.28407]
[1777267344289,41.33,77872.42,0.2,-0.21469,0.00012,17.28407]
[1777267344391,41.33,77904.04,0.2,-0.21093,0.00012,17.11408]
[1777267344633,41.33,77904.04,0.2,-0.21093,0.00012,17.11408]
[1777267345065,41.33,77904.04,0.2,-0.21093,0.00012,17.11408]
[1777267345094,41.33,77904.04,0.2,-0.21093,0.00012,17.11408]
[1777267345528,41.33,77904.04,0.2,-0.21093,0.00012,17.11408]
[1777267345310,41.33,77910.07,0.2,-0.21023,0.00012,17.08168]
[1777267345630,41.33,77910.07,0.2,-0.21023,0.00012,17.08168]
[1777267345648,41.33,77910.07,0.2,-0.21023,0.00012,17.08168]
[1777267345965,41.33,77910.07,0.2,-0.21023,0.00012,17.08168]
[1777267346294,41.33,77910.07,0.2,-0.21023,0.00012,17.08168]
[1777267346313,41.33,77910.07,0.2,-0.21023,0.00012,17.08168]
[1777267346604,41.33,77893.78,0.2,-0.21215,0.00012,17.16974]
[1777267347010,41.33,77893.78,0.2,-0.21215,0.00012,17.16974]
[1777267347184,41.33,77893.78,0.2,-0.21215,0.00012,17.16974]
[1777267347585,41.33,77893.78,0.2,-0.21215,0.00012,17.16974]
[1777267347219,41.33,77893.86,0.2,-0.21215,0.00012,17.16941]
[1777267348013,41.33,77893.86,0.2,-0.21215,0.00012,17.16941]
[1777267348199,41.33,77893.86,0.2,-0.21215,0.00012,17.16941]
[1777267348444,41.33,77893.86,0.2,-0.21215,0.00012,17.16941]
[1777267348480,41.33,77893.86,0.2,-0.21215,0.00012,17.16941]
[1777267348493,41.33,77893.86,0.2,-0.21215,0.00012,17.16941]
[1777267348594,41.33,77903.74,0.2,-0.21098,0.00012,17.11615]
[1777267348674,41.33,77903.74,0.2,-0.21098,0.00012,17.11615]
[1777267348710,41.33,77903.74,0.2,-0.21098,0.00012,17.11615]
[1777267350911,41.33,77921.35,0.2,-0.20891,0.00012,17.02095]
[1777267354504,41.33,77934.6,0.2,-0.20732,0.00012,16.94457]
[1777267356954,41.33,77912.18,0.2,-0.20995,0.00012,17.06624]
[1777267359288,41.33,77928.58,0.2,-0.20803,0.00012,16.97757]
[1777267362929,41.33,77930.37,0.2,-0.20782,0.00012,16.96791]
[1777267362996,41.33,77930.37,0.2,-0.20782,0.00012,16.96791]
[1777267363282,41.33,77935.34,0.2,-0.20724,0.00012,16.94099]
[1777267367028,41.33,77919.52,0.2,-0.2091,0.00012,17.02686]
[1777267369042,41.33,77906.57,0.2,-0.21062,0.00012,17.09683]
[1777267370800,41.34,77904.37,0.2,-0.21088,0.00012,17.10878]
[1777267372062,41.34,77887.72,0.2,-0.21286,0.00012,17.19867]
[1777267373186,41.34,77887.72,0.2,-0.21286,0.00012,17.19867]
[1777267373408,41.34,77887.72,0.2,-0.21286,0.00012,17.19867]
[1777267373509,41.34,77879.15,0.2,-0.21387,0.00012,17.24471]
[1777267374307,41.34,77888.29,0.2,-0.21279,0.00012,17.19572]
[1777267374749,41.34,77888.29,0.2,-0.21279,0.00012,17.19572]
[1777267375736,41.34,77894.64,0.2,-0.21204,0.00012,17.16151]
[1777267376625,41.34,77894.64,0.2,-0.21204,0.00012,17.16151]
[1777267376667,41.34,77898.06,0.2,-0.21163,0.00012,17.14311]
[1777267376764,41.34,77898.06,0.2,-0.21163,0.00012,17.14311]
[1777267378070,41.34,77898.06,0.2,-0.21163,0.00012,17.14311]
[1777267378074,41.34,77898.06,0.2,-0.21163,0.00012,17.14311]
[1777267378086,41.34,77898.06,0.2,-0.21163,0.00012,17.14311]
[1777267378212,41.34,77898.06,0.2,-0.21163,0.00012,17.14311]
[1777267378221,41.34,77898.06,0.2,-0.21163,0.00012,17.14311]
[1777267378417,41.34,77898.06,0.2,-0.21163,0.00012,17.14311]
[1777267378518,41.34,77892.84,0.2,-0.21225,0.00012,17.17129]
[1777267379655,41.34,77892.84,0.2,-0.21225,0.00012,17.17129]
[1777267380607,41.34,77892.84,0.2,-0.21225,0.00012,17.17129]
[1777267380655,41.34,77885.64,0.2,-0.21311,0.00012,17.2102]
[1777267380735,41.34,77885.64,0.2,-0.21311,0.00012,17.2102]
[1777267380772,41.34,77885.64,0.2,-0.21311,0.00012,17.2102]
[1777267380812,41.34,77885.64,0.2,-0.21311,0.00012,17.2102]
[1777267381126,41.34,77875.84,0.2,-0.21428,0.00012,17.26281]
[1777267382136,41.34,77861.19,0.2,-0.21604,0.00012,17.34193]
[1777267382847,41.34,77861.19,0.2,-0.21604,0.00012,17.34193]
[1777267383014,41.34,77861.19,0.2,-0.21604,0.00012,17.34193]
[1777267383158,41.34,77853.91,0.2,-0.21691,0.00012,17.38081]
[1777267383784,41.34,77853.91,0.2,-0.21691,0.00012,17.38081]
[1777267383997,41.34,77853.91,0.2,-0.21691,0.00012,17.38081]
[1777267384148,41.34,77853.91,0.2,-0.21691,0.00012,17.38081]
[1777267384164,41.34,77835.57,0.2,-0.21913,0.00012,17.47889]
[1777267386709,41.34,77840.43,0.2,-0.21855,0.00012,17.45332]
[1777267386767,41.34,77840.43,0.2,-0.21855,0.00012,17.45332]
[1777267386768,41.34,77840.43,0.2,-0.21855,0.00012,17.45332]
[1777267386954,41.34,77840.43,0.2,-0.21855,0.00012,17.45332]
[1777267387042,41.34,77840.43,0.2,-0.21855,0.00012,17.45332]
[1777267387069,41.34,77840.43,0.2,-0.21855,0.00012,17.45332]
[1777267387274,41.34,77840.43,0.2,-0.21855,0.00012,17.45332]
[1777267387480,41.34,77840.43,0.2,-0.21855,0.00012,17.45332]
[1777267387608,41.34,77840.43,0.2,-0.21855,0.00012,17.45332]
[1777267387619,41.35,77862.89,0.2,-0.21587,0.00012,17.33422]
[1777267387992,41.35,77862.89,0.2,-0.21587,0.00012,17.33422]
[1777267388074,41.35,77862.89,0.2,-0.21587,0.00012,17.33422]
[1777267388200,41.35,77862.89,0.2,-0.21587,0.00012,17.33422]
[1777267388289,41.35,77864.24,0.2,-0.21571,0.00012,17.327]
[1777267389068,41.35,77864.24,0.2,-0.21571,0.00012,17.327]
[1777267389091,41.35,77864.24,0.2,-0.21571,0.00012,17.327]
[1777267389104,41.35,77864.24,0.2,-0.21571,0.00012,17.327]
[1777267389118,41.35,77864.24,0.2,-0.21571,0.00012,17.327]
[1777267389149,41.35,77864.24,0.2,-0.21571,0.00012,17.327]
[1777267389181,41.35,77864.24,0.2,-0.21571,0.00012,17.327]
[1777267389555,41.35,77858.37,0.2,-0.21642,0.00012,17.35872]
[1777267393220,41.35,77871.38,0.2,-0.21487,0.00012,17.28975]
[1777267394564,41.35,77871.38,0.2,-0.21487,0.00012,17.28975]
[1777267394573,41.35,77871.38,0.2,-0.21487,0.00012,17.28975]
[1777267394623,41.35,77871.38,0.2,-0.21487,0.00012,17.28975]
[1777267394649,41.35,77871.38,0.2,-0.21487,0.00012,17.28975]
[1777267394637,41.35,77872.89,0.2,-0.2147,0.00012,17.28209]
[1777267395104,41.35,77872.89,0.2,-0.2147,0.00012,17.28209]
[1777267395188,41.35,77872.89,0.2,-0.2147,0.00012,17.28209]
[1777267395292,41.35,77889.41,0.2,-0.21274,0.00012,17.19344]
[1777267395722,41.35,77889.41,0.2,-0.21274,0.00012,17.19344]
[1777267395888,41.35,77889.41,0.2,-0.21274,0.00012,17.19344]
[1777267396039,41.35,77889.41,0.2,-0.21274,0.00012,17.19344]
[1777267396103,41.35,77889.41,0.2,-0.21274,0.00012,17.19344]
[1777267396205,41.35,77889.41,0.2,-0.21274,0.00012,17.19344]
[1777267396322,41.35,77889.41,0.2,-0.21274,0.00012,17.19344]
[1777267396520,41.35,77889.41,0.2,-0.21274,0.00012,17.19344]
[1777267396671,41.35,77889.41,0.2,-0.21274,0.00012,17.19344]
[1777267396618,41.35,77890.23,0.2,-0.21265,0.00012,17.1894]
[1777267396711,41.35,77890.23,0.2,-0.21265,0.00012,17.1894]
[1777267396814,41.35,77890.23,0.2,-0.21265,0.00012,17.1894]
[1777267396932,41.35,77890.23,0.2,-0.21265,0.00012,17.1894]
[1777267397011,41.35,77890.23,0.2,-0.21265,0.00012,17.1894]
[1777267397263,41.35,77889.59,0.2,-0.21273,0.00012,17.19304]
[1777267398276,41.35,77902.9,0.2,-0.21116,0.00012,17.12168]
[1777267399335,41.35,77902.9,0.2,-0.21116,0.00012,17.12168]
[1777267399354,41.35,77902.9,0.2,-0.21116,0.00012,17.12168]
[1777267399386,41.35,77902.9,0.2,-0.21116,0.00012,17.12168]
[1777267399487,41.36,77906.79,0.2,-0.21071,0.00012,17.10104]
[1777267403718,41.36,77912.36,0.2,-0.21007,0.00012,17.07197]
[1777267403761,41.36,77912.36,0.2,-0.21007,0.00012,17.07197]
[1777267403782,41.36,77912.36,0.2,-0.21007,0.00012,17.07197]
[1777267404313,41.36,77913.47,0.2,-0.20995,0.00012,17.06621]
[1777267405613,41.36,77913.47,0.2,-0.20995,0.00012,17.06621]
[1777267405634,41.36,77913.47,0.2,-0.20995,0.00012,17.06621]
[1777267405669,41.36,77913.47,0.2,-0.20995,0.00012,17.06621]
[1777267405648,41.36,77913.46,0.2,-0.20995,0.00012,17.0665]
[1777267409683,41.36,77909.71,0.2,-0.21041,0.00012,17.08737]
[1777267409693,41.36,77909.71,0.2,-0.21041,0.00012,17.08737]
[1777267409727,41.36,77903.29,0.2,-0.21117,0.00012,17.12223]
[1777267410089,41.36,77903.29,0.2,-0.21117,0.00012,17.12223]
[1777267410099,41.36,77903.29,0.2,-0.21117,0.00012,17.12223]
[1777267410123,41.36,77903.29,0.2,-0.21117,0.00012,17.12223]
[1777267410153,41.36,77903.29,0.2,-0.21117,0.00012,17.12223]
[1777267410287,41.36,77903.29,0.2,-0.21117,0.00012,17.12223]
[1777267410325,41.36,77903.29,0.2,-0.21117,0.00012,17.12223]
[1777267410494,41.36,77903.29,0.2,-0.21117,0.00012,17.12223]
[1777267410527,41.36,77903.29,0.2,-0.21117,0.00012,17.12223]
[1777267410701,41.36,77903.29,0.2,-0.21117,0.00012,17.12223]
[1777267410705,41.37,77898.26,0.2,-0.21177,0.00012,17.14956]
[1777267410769,41.37,77898.26,0.2,-0.21177,0.00012,17.14956]
[1777267410904,41.37,77898.26,0.2,-0.21177,0.00012,17.14956]
[1777267410942,41.37,77898.26,0.2,-0.21177,0.00012,17.14956]
[1777267411105,41.37,77898.26,0.2,-0.21177,0.00012,17.14956]
[1777267411364,41.37,77898.26,0.2,-0.21173,0.00012,17.14512]
[1777267412370,41.37,77906.24,0.2,-0.21079,0.00012,17.10226]
[1777267412901,41.37,77906.24,0.2,-0.21079,0.00012,17.10226]
[1777267412913,41.37,77906.24,0.2,-0.21079,0.00012,17.10226]
[1777267412954,41.37,77906.24,0.2,-0.21079,0.00012,17.10226]
[1777267413377,41.37,77914.51,0.2,-0.20982,0.00012,17.05783]
[1777267415787,41.37,77915.7,0.2,-0.20969,0.00012,17.05188]
[1777267415799,41.37,77915.7,0.2,-0.20969,0.00012,17.05188]
[1777267415826,41.37,77915.7,0.2,-0.20969,0.00012,17.05188]
[1777267416403,41.37,77916.04,0.2,-0.20966,0.00012,17.0503]
[1777267417855,41.37,77916.26,0.2,-0.20964,0.00012,17.04936]
[1777267417900,41.37,77916.26,0.2,-0.20964,0.00012,17.04936]
[1777267418414,41.37,77915.09,0.2,-0.20978,0.00012,17.05593]
[1777267419833,41.37,77914.56,0.2,-0.20985,0.00012,17.05904]
[1777267419848,41.37,77914.56,0.2,-0.20985,0.00012,17.05904]
[1777267419873,41.37,77914.56,0.2,-0.20985,0.00012,17.05904]
[1777267420427,41.37,77914.75,0.2,-0.20983,0.00012,17.05825]
[1777267421514,41.38,77923.12,0.2,-0.20885,0.00012,17.01326]
[1777267422441,41.4,77894.36,0.2,-0.21237,0.00012,17.17438]
[1777267423448,41.4,77883.98,0.2,-0.21361,0.00012,17.23049]
[1777267428484,41.4,77892.29,0.2,-0.21264,0.00012,17.18687]
[1777267430541,41.41,77910.94,0.2,-0.21045,0.00012,17.08686]
[1777267432512,41.41,77919.87,0.2,-0.20941,0.00012,17.03916]
[1777267433523,41.41,77928.89,0.2,-0.20836,0.00012,16.99076]
[1777267436543,41.41,77918.16,0.2,-0.20964,0.00012,17.04985]
[1777267437839,41.41,77920.72,0.2,-0.20934,0.00012,17.03626]
[1777267437854,41.41,77920.72,0.2,-0.20934,0.00012,17.03626]
[1777267437873,41.41,77920.72,0.2,-0.20934,0.00012,17.03626]
[1777267438557,41.41,77925.78,0.2,-0.20876,0.00012,17.00917]
[1777267439643,41.41,77925.78,0.2,-0.20876,0.00012,17.00917]
[1777267439666,41.41,77925.78,0.2,-0.20876,0.00012,17.00917]
[1777267439698,41.41,77925.78,0.2,-0.20876,0.00012,17.00917]
[1777267439663,41.42,77933.6,0.2,-0.20785,0.00012,16.96715]
[1777267440244,41.42,77933.6,0.2,-0.20785,0.00012,16.96715]
[1777267440695,41.42,77937.49,0.2,-0.2074,0.00012,16.94631]
[1777267442314,41.42,77936.73,0.2,-0.20749,0.00012,16.95056]
[1777267442347,41.42,77936.73,0.2,-0.20749,0.00012,16.95056]
[1777267442398,41.42,77936.73,0.2,-0.20749,0.00012,16.95056]
[1777267442405,41.42,77936.73,0.2,-0.20749,0.00012,16.95056]
[1777267442504,41.42,77936.73,0.2,-0.20749,0.00012,16.95056]
[1777267442527,41.42,77936.73,0.2,-0.20749,0.00012,16.95056]
[1777267442714,41.42,77936.73,0.2,-0.20749,0.00012,16.95056]
[1777267442728,41.42,77936.73,0.2,-0.20749,0.00012,16.95056]
[1777267442580,41.42,77936.73,0.2,-0.20749,0.00012,16.95072]
[1777267442911,41.42,77936.73,0.2,-0.20749,0.00012,16.95072]
[1777267442929,41.42,77936.73,0.2,-0.20749,0.00012,16.95072]
[1777267443111,41.42,77936.73,0.2,-0.20749,0.00012,16.95072]
[1777267443136,41.42,77936.73,0.2,-0.20749,0.00012,16.95072]
[1777267443318,41.42,77936.73,0.2,-0.20749,0.00012,16.95072]
[1777267443335,41.42,77936.73,0.2,-0.20749,0.00012,16.95072]
[1777267443522,41.42,77936.73,0.2,-0.20749,0.00012,16.95072]
[1777267443623,41.42,77937.84,0.2,-0.20737,0.00012,16.94486]
[1777267445640,41.42,77937.84,0.2,-0.20737,0.00012,16.94501]
[1777267445677,41.42,77937.84,0.2,-0.20737,0.00012,16.94501]
[1777267445708,41.42,77937.84,0.2,-0.20737,0.00012,16.94501]
[1777267445723,41.42,77936.07,0.2,-0.20758,0.00012,16.95473]
[1777267447635,41.42,77936.07,0.2,-0.20758,0.00012,16.95488]
[1777267447672,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267447828,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267447843,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267447865,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267447897,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267448400,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267448412,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267448421,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267448450,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267448476,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267448691,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267448718,41.42,77923.49,0.2,-0.20906,0.00012,17.02321]
[1777267448732,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267448905,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267448930,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449124,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449142,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449336,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449349,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449543,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449561,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449578,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449585,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449592,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449621,41.42,77917.48,0.2,-0.20977,0.00012,17.05589]
[1777267449645,41.42,77911.42,0.2,-0.21049,0.00012,17.08878]
[1777267450423,41.42,77911.42,0.2,-0.21049,0.00012,17.08878]
[1777267450429,41.42,77911.42,0.2,-0.21049,0.00012,17.08878]
[1777267450451,41.42,77911.42,0.2,-0.21049,0.00012,17.08878]
[1777267450641,41.42,77911.42,0.2,-0.21049,0.00012,17.08896]
[1777267451590,41.42,77911.42,0.2,-0.21049,0.00012,17.08896]
[1777267451602,41.42,77911.42,0.2,-0.21049,0.00012,17.08896]
[1777267451652,41.42,77911.42,0.2,-0.21049,0.00012,17.08896]
[1777267451660,41.42,77914.81,0.2,-0.2101,0.00012,17.07083]
[1777267454330,41.43,77922.37,0.2,-0.20921,0.00012,17.03036]
[1777267454347,41.43,77922.37,0.2,-0.20921,0.00012,17.03036]
[1777267454375,41.43,77922.37,0.2,-0.20921,0.00012,17.03036]
[1777267454399,41.43,77922.37,0.2,-0.20921,0.00012,17.03036]
[1777267454670,41.43,77925.26,0.2,-0.20888,0.00012,17.01485]
[1777267455680,41.43,77916.7,0.2,-0.20989,0.00012,17.06128]
[1777267458620,41.43,77920.97,0.2,-0.20939,0.00012,17.0386]
[1777267458630,41.43,77920.97,0.2,-0.20939,0.00012,17.0386]
[1777267458676,41.43,77920.97,0.2,-0.20939,0.00012,17.0386]
[1777267458713,41.43,77926.77,0.2,-0.20872,0.00012,17.00747]
[1777267459832,41.43,77926.77,0.2,-0.20872,0.00012,17.00758]
[1777267459927,41.43,77926.77,0.2,-0.20872,0.00012,17.00758]
[1777267459971,41.43,77926.77,0.2,-0.20872,0.00012,17.00758]
[1777267459986,41.43,77926.77,0.2,-0.20872,0.00012,17.00758]
[1777267460177,41.43,77926.77,0.2,-0.20872,0.00012,17.00758]
[1777267460189,41.43,77926.77,0.2,-0.20872,0.00012,17.00758]
[1777267460375,41.43,77926.77,0.2,-0.20872,0.00012,17.00758]
[1777267460394,41.43,77926.77,0.2,-0.20872,0.00012,17.00758]
[1777267460578,41.43,77926.77,0.2,-0.20872,0.00012,17.00758]
[1777267460599,41.43,77926.77,0.2,-0.20872,0.00012,17.00758]
[1777267460711,41.43,77932.96,0.2,-0.208,0.00012,16.97425]
[1777267460818,41.43,77932.96,0.2,-0.208,0.00012,16.97425]
[1777267460863,41.43,77932.96,0.2,-0.208,0.00012,16.97425]
[1777267461033,41.43,77932.96,0.2,-0.208,0.00012,16.97425]
[1777267461064,41.43,77932.96,0.2,-0.208,0.00012,16.97425]
[1777267461260,41.43,77932.96,0.2,-0.208,0.00012,16.97425]
[1777267461719,41.43,77938.99,0.2,-0.2073,0.00012,16.94179]
[1777267462725,41.43,77948.78,0.2,-0.20616,0.00012,16.88893]
[1777267464737,41.43,77946.18,0.2,-0.20647,0.00012,16.90329]
[1777267464759,41.43,77946.18,0.2,-0.20647,0.00012,16.90329]
[1777267464761,41.43,77946.18,0.2,-0.20647,0.00012,16.90329]
[1777267464793,41.43,77946.18,0.2,-0.20647,0.00012,16.90329]
[1777267464770,41.43,77944.74,0.2,-0.20664,0.00012,16.91134]
[1777267466751,41.43,77953.76,0.2,-0.20561,0.00012,16.8629]
[1777267470870,41.44,77951.68,0.2,-0.20586,0.00012,16.87493]
[1777267470879,41.44,77951.68,0.2,-0.20586,0.00012,16.87493]
[1777267470890,41.44,77951.68,0.2,-0.20586,0.00012,16.87493]
[1777267470917,41.44,77951.68,0.2,-0.20586,0.00012,16.87493]
[1777267471790,41.44,77951.49,0.2,-0.20585,0.00012,16.87156]
[1777267472946,41.44,77952.32,0.2,-0.20576,0.00012,16.86724]
[1777267472965,41.44,77952.32,0.2,-0.20576,0.00012,16.86724]
[1777267472993,41.44,77952.32,0.2,-0.20576,0.00012,16.86724]
[1777267473802,41.44,77954.54,0.2,-0.20551,0.00012,16.85538]
[1777267474959,41.44,77958.51,0.2,-0.20505,0.00012,16.83404]
[1777267474983,41.44,77958.51,0.2,-0.20505,0.00012,16.83404]
[1777267475010,41.44,77958.51,0.2,-0.20505,0.00012,16.83404]
[1777267475821,41.44,77956.37,0.2,-0.2053,0.00012,16.84591]
[1777267477832,41.44,77978.01,0.2,-0.20282,0.00011,16.72872]
[1777267480851,41.45,77990.24,0.2,-0.20144,0.00011,16.6631]
[1777267485149,41.45,77996.11,0.2,-0.20078,0.00011,16.63173]
[1777267485158,41.45,77996.11,0.2,-0.20078,0.00011,16.63173]
[1777267485170,41.45,77996.11,0.2,-0.20078,0.00011,16.63173]
[1777267485199,41.45,77996.11,0.2,-0.20078,0.00011,16.63173]
[1777267485315,41.45,77996.26,0.2,-0.20077,0.00011,16.63141]
[1777267487105,41.45,77998.19,0.2,-0.20056,0.00011,16.62112]
[1777267487116,41.45,77998.19,0.2,-0.20056,0.00011,16.62112]
[1777267487161,41.45,77998.19,0.2,-0.20056,0.00011,16.62112]
[1777267487232,41.45,77998.19,0.2,-0.20056,0.00011,16.62112]
[1777267487333,41.45,77998.14,0.2,-0.20057,0.00011,16.62166]
[1777267489138,41.45,77998.14,0.2,-0.20057,0.00011,16.62166]
[1777267489146,41.45,77998.14,0.2,-0.20057,0.00011,16.62166]
[1777267489150,41.45,77998.14,0.2,-0.20057,0.00011,16.62166]
[1777267489180,41.45,77998.14,0.2,-0.20057,0.00011,16.62166]
[1777267489239,41.46,77998.57,0.2,-0.20053,0.00011,16.61984]
[1777267494017,41.46,77998.21,0.2,-0.20059,0.00011,16.62262]
[1777267494029,41.46,77998.21,0.2,-0.20059,0.00011,16.62262]
[1777267494095,41.46,77998.21,0.2,-0.20059,0.00011,16.62262]
[1777267494264,41.46,77987.15,0.2,-0.20187,0.00011,16.68372]
[1777267495229,41.46,77987.15,0.2,-0.20187,0.00011,16.68372]
[1777267495240,41.46,77987.15,0.2,-0.20187,0.00011,16.68372]
[1777267495262,41.46,77987.15,0.2,-0.20187,0.00011,16.68372]
[1777267495330,41.46,77993.85,0.2,-0.2011,0.00011,16.64737]
[1777267497307,41.46,77996.25,0.2,-0.20083,0.00011,16.63451]
[1777267497326,41.46,77996.25,0.2,-0.20083,0.00011,16.63451]
[1777267497408,41.46,77996.08,0.2,-0.20086,0.00011,16.63571]
[1777267499377,41.46,77996.08,0.2,-0.20086,0.00011,16.63571]
[1777267499406,41.46,77996.08,0.2,-0.20086,0.00011,16.63571]
[1777267499455,41.47,78000.35,0.2,-0.20038,0.00011,16.61295]
[1777267500482,41.47,78000.35,0.2,-0.20038,0.00011,16.61295]
[1777267500686,41.47,78000.35,0.2,-0.20038,0.00011,16.61295]
[1777267503089,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503114,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503142,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503235,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503389,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503421,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503431,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503459,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503595,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503607,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503802,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503819,41.47,78002.42,0.2,-0.20016,0.00011,16.60226]
[1777267503648,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504012,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504057,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504211,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504235,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504411,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504446,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504613,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504665,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504667,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504689,41.47,77993.36,0.2,-0.20121,0.00011,16.65253]
[1777267504768,41.47,77990.69,0.2,-0.20152,0.00011,16.66744]
[1777267505483,41.47,77990.69,0.2,-0.20152,0.00011,16.66744]
[1777267505493,41.47,77990.69,0.2,-0.20152,0.00011,16.66744]
[1777267505530,41.47,77990.69,0.2,-0.20152,0.00011,16.66744]
[1777267505577,41.47,77994.41,0.2,-0.2011,0.00011,16.64745]
[1777267507504,41.48,77994.29,0.2,-0.20112,0.00011,16.64845]
[1777267507516,41.48,77994.29,0.2,-0.20112,0.00011,16.64845]
[1777267507537,41.48,77994.29,0.2,-0.20112,0.00011,16.64845]
[1777267507723,41.48,77994.3,0.2,-0.20113,0.00011,16.64873]
[1777267509507,41.48,77994.3,0.2,-0.20113,0.00011,16.64873]
[1777267509516,41.48,77994.3,0.2,-0.20113,0.00011,16.64873]
[1777267509536,41.48,77994.3,0.2,-0.20113,0.00011,16.64873]
[1777267509642,41.48,77993.32,0.2,-0.20125,0.00011,16.65476]
[1777267511562,41.48,77993.32,0.2,-0.20125,0.00011,16.65476]
[1777267511572,41.48,77993.32,0.2,-0.20125,0.00011,16.65476]
[1777267511595,41.48,77993.32,0.2,-0.20125,0.00011,16.65476]
[1777267511754,41.48,77995.9,0.2,-0.20097,0.00011,16.64133]
[1777267512266,41.48,77995.9,0.2,-0.20097,0.00011,16.64133]
[1777267513574,41.48,77991.29,0.2,-0.20151,0.00011,16.66682]
[1777267513614,41.48,77991.29,0.2,-0.20151,0.00011,16.66682]
[1777267513678,41.48,77984.73,0.2,-0.20226,0.00011,16.70293]
[1777267515017,41.49,77984.92,0.2,-0.20225,0.00011,16.7022]
[1777267515925,41.49,77984.92,0.2,-0.20225,0.00011,16.7022]
[1777267516344,41.49,77980.89,0.2,-0.20272,0.00011,16.72445]
[1777267516450,41.49,77980.89,0.2,-0.20272,0.00011,16.72445]
[1777267516584,41.49,77980.89,0.2,-0.20272,0.00011,16.72445]
[1777267516819,41.49,77961.93,0.2,-0.20491,0.00012,16.8278]
[1777267517005,41.49,77961.93,0.2,-0.20491,0.00012,16.8278]
[1777267517452,41.49,77961.93,0.2,-0.20491,0.00012,16.8278]
[1777267517549,41.49,77961.93,0.2,-0.20491,0.00012,16.8278]
[1777267517644,41.49,77961.93,0.2,-0.20491,0.00012,16.8278]
[1777267517836,41.49,77961.93,0.2,-0.20491,0.00012,16.8278]
[1777267517860,41.49,77961.93,0.2,-0.20491,0.00012,16.8278]
[1777267517868,41.49,77961.93,0.2,-0.20491,0.00012,16.8278]
[1777267517810,41.49,77944.2,0.2,-0.20697,0.00012,16.92423]
[1777267518047,41.49,77944.2,0.2,-0.20697,0.00012,16.92423]
[1777267518114,41.49,77944.2,0.2,-0.20697,0.00012,16.92423]
[1777267518262,41.49,77944.2,0.2,-0.20697,0.00012,16.92423]
[1777267518311,41.49,77944.2,0.2,-0.20697,0.00012,16.92423]
[1777267518471,41.49,77944.2,0.2,-0.20697,0.00012,16.92423]
[1777267518495,41.49,77944.2,0.2,-0.20697,0.00012,16.92423]
[1777267518523,41.49,77944.2,0.2,-0.20697,0.00012,16.92423]
[1777267518526,41.49,77944.2,0.2,-0.20697,0.00012,16.92423]
[1777267518559,41.49,77944.2,0.2,-0.20697,0.00012,16.92423]
[1777267518754,41.49,77945.79,0.2,-0.20679,0.00012,16.91587]
[1777267524156,41.49,77944.63,0.2,-0.20695,0.00012,16.9232]
[1777267525779,41.49,77944.63,0.2,-0.20695,0.00012,16.9232]
[1777267525790,41.49,77944.63,0.2,-0.20695,0.00012,16.9232]
[1777267525817,41.49,77944.63,0.2,-0.20695,0.00012,16.9232]
[1777267525899,41.5,77943.15,0.2,-0.20713,0.00012,16.93165]
[1777267527909,41.5,77943.65,0.2,-0.20707,0.00012,16.92917]
[1777267527925,41.5,77943.65,0.2,-0.20707,0.00012,16.92917]
[1777267528833,41.5,77940.08,0.2,-0.2075,0.00012,16.94883]
[1777267529939,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267529960,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267529987,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267530015,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267530121,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267530136,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267530324,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267530415,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267530528,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267530604,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267530727,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267530759,41.5,77941.11,0.2,-0.20738,0.00012,16.94345]
[1777267530786,41.5,77938.37,0.2,-0.20771,0.00012,16.95852]
[1777267530932,41.5,77938.37,0.2,-0.20771,0.00012,16.95852]
[1777267530964,41.5,77938.37,0.2,-0.20771,0.00012,16.95852]
[1777267531148,41.5,77938.37,0.2,-0.20771,0.00012,16.95852]
[1777267531171,41.5,77938.37,0.2,-0.20771,0.00012,16.95852]
[1777267531356,41.5,77938.37,0.2,-0.20771,0.00012,16.95852]
[1777267531407,41.5,77938.37,0.2,-0.20771,0.00012,16.95852]
[1777267531600,41.5,77938.37,0.2,-0.20771,0.00012,16.95852]
[1777267531628,41.5,77930.7,0.2,-0.20857,0.00012,16.9956]
[1777267531986,41.5,77930.7,0.2,-0.20857,0.00012,16.9956]
[1777267532016,41.5,77930.7,0.2,-0.20857,0.00012,16.9956]
[1777267532479,41.5,77927.35,0.2,-0.20896,0.00012,17.01386]
[1777267533607,41.5,77927.35,0.2,-0.20896,0.00012,17.01386]
[1777267533642,41.5,77927.35,0.2,-0.20896,0.00012,17.01386]
[1777267533670,41.5,77927.04,0.2,-0.209,0.00012,17.0157]
[1777267533952,41.5,77927.04,0.2,-0.209,0.00012,17.0157]
[1777267533974,41.5,77927.04,0.2,-0.209,0.00012,17.0157]
[1777267534094,41.5,77927.04,0.2,-0.209,0.00012,17.0157]
[1777267534120,41.5,77927.04,0.2,-0.209,0.00012,17.0157]
[1777267534303,41.5,77927.04,0.2,-0.209,0.00012,17.0157]
[1777267534399,41.5,77926.01,0.2,-0.20913,0.00012,17.02142]
[1777267536027,41.5,77926.11,0.2,-0.20912,0.00012,17.02104]
[1777267536047,41.5,77926.11,0.2,-0.20912,0.00012,17.02104]
[1777267536636,41.5,77927.84,0.2,-0.20892,0.00012,17.01187]
[1777267538065,41.5,77927.84,0.2,-0.20892,0.00012,17.01187]
[1777267538088,41.5,77927.84,0.2,-0.20892,0.00012,17.01187]
[1777267538254,41.5,77930.82,0.2,-0.20858,0.00012,16.99597]
[1777267540057,41.5,77930.52,0.2,-0.20861,0.00012,16.99777]
[1777267540091,41.5,77930.52,0.2,-0.20861,0.00012,16.99777]
[1777267540840,41.51,77936.18,0.2,-0.20796,0.00012,16.96758]
[1777267541541,41.51,77903.55,0.2,-0.21179,0.00012,17.14318]
[1777267542105,41.51,77903.55,0.2,-0.21179,0.00012,17.14318]
[1777267542186,41.51,77903.55,0.2,-0.21179,0.00012,17.14318]
[1777267542478,41.51,77903.55,0.2,-0.21179,0.00012,17.14318]
[1777267542628,41.51,77903.55,0.2,-0.21179,0.00012,17.14318]
[1777267542875,41.51,77903.55,0.2,-0.21179,0.00012,17.14318]
[1777267542831,41.51,77890.37,0.2,-0.21335,0.00012,17.21427]
[1777267543034,41.51,77890.37,0.2,-0.21335,0.00012,17.21427]
[1777267543160,41.51,77890.37,0.2,-0.21335,0.00012,17.21427]
[1777267543266,41.51,77890.37,0.2,-0.21335,0.00012,17.21427]
[1777267543344,41.51,77890.37,0.2,-0.21335,0.00012,17.21427]
[1777267543469,41.51,77890.37,0.2,-0.21335,0.00012,17.21427]
[1777267543496,41.51,77890.37,0.2,-0.21335,0.00012,17.21427]
[1777267543511,41.51,77890.37,0.2,-0.21335,0.00012,17.21427]
[1777267543514,41.51,77890.37,0.2,-0.21335,0.00012,17.21427]
[1777267543619,41.51,77890.37,0.2,-0.21335,0.00012,17.21427]
[1777267543830,41.51,77889.84,0.2,-0.21342,0.00012,17.2173]
[1777267544121,41.51,77889.84,0.2,-0.21342,0.00012,17.2173]
[1777267544160,41.51,77889.84,0.2,-0.21342,0.00012,17.2173]
[1777267544871,41.51,77888.46,0.2,-0.21359,0.00012,17.22488]
[1777267550809,41.51,77889.94,0.2,-0.21343,0.00012,17.2178]
[1777267550902,41.51,77881.63,0.2,-0.21443,0.00012,17.26263]
[1777267552364,41.52,77850.22,0.2,-0.21818,0.00012,17.42982]
[1777267553373,41.52,77845.0,0.2,-0.21882,0.00012,17.45801]
[1777267558405,41.52,77855.65,0.2,-0.21755,0.00012,17.40215]
[1777267560151,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560168,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560193,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560253,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560268,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560299,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560318,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560476,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560499,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560680,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560705,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560880,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560929,41.52,77851.34,0.2,-0.21807,0.00012,17.42509]
[1777267560781,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561088,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561132,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561305,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561333,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561508,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561544,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561730,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561784,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561805,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561812,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561840,41.52,77850.27,0.2,-0.2182,0.00012,17.43076]
[1777267561885,41.52,77850.11,0.2,-0.21822,0.00012,17.43168]
[1777267562564,41.52,77850.11,0.2,-0.21822,0.00012,17.43168]
[1777267562574,41.52,77850.11,0.2,-0.21822,0.00012,17.43168]
[1777267562610,41.52,77850.11,0.2,-0.21822,0.00012,17.43168]
[1777267562639,41.52,77841.37,0.2,-0.21927,0.00012,17.47803]
[1777267568541,41.52,77838.78,0.2,-0.2196,0.00012,17.49231]
[1777267568555,41.52,77838.78,0.2,-0.2196,0.00012,17.49231]
[1777267568570,41.52,77838.78,0.2,-0.2196,0.00012,17.49231]
[1777267568642,41.52,77838.78,0.2,-0.2196,0.00012,17.49231]
[1777267568866,41.52,77850.9,0.2,-0.21814,0.00012,17.42832]
[1777267570717,41.52,77850.9,0.2,-0.21815,0.00012,17.42851]
[1777267570728,41.52,77850.9,0.2,-0.21815,0.00012,17.42851]
[1777267570741,41.52,77850.9,0.2,-0.21815,0.00012,17.42851]
[1777267570772,41.52,77850.9,0.2,-0.21815,0.00012,17.42851]
[1777267570884,41.52,77864.59,0.2,-0.21651,0.00012,17.35596]
[1777267572650,41.53,77854.9,0.2,-0.21767,0.00012,17.40763]
[1777267574818,41.53,77854.9,0.2,-0.21768,0.00012,17.4077]
[1777267574833,41.53,77854.9,0.2,-0.21768,0.00012,17.4077]
[1777267574840,41.53,77854.9,0.2,-0.21768,0.00012,17.4077]
[1777267574873,41.53,77854.9,0.2,-0.21768,0.00012,17.4077]
[1777267574944,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267575995,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576014,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576031,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576065,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576161,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576182,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576363,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576390,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576578,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576633,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576788,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576813,41.53,77836.74,0.2,-0.21986,0.00012,17.50397]
[1777267576890,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267576983,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577020,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577211,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577228,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577420,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577442,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577730,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577743,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577763,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577773,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577808,41.53,77847.64,0.2,-0.21856,0.00012,17.44658]
[1777267577814,41.53,77852.49,0.2,-0.21798,0.00012,17.42097]
[1777267578542,41.53,77852.49,0.2,-0.21798,0.00012,17.42097]
[1777267578562,41.53,77852.49,0.2,-0.21798,0.00012,17.42097]
[1777267578758,41.53,77852.49,0.2,-0.21798,0.00012,17.42097]
[1777267578791,41.53,77858.03,0.2,-0.21731,0.00012,17.39171]
[1777267581570,41.53,77868.42,0.2,-0.21608,0.00012,17.33665]
[1777267582766,41.53,77868.42,0.2,-0.21608,0.00012,17.33665]
[1777267582807,41.53,77868.42,0.2,-0.21608,0.00012,17.33665]
[1777267582885,41.53,77867.38,0.2,-0.2162,0.00012,17.34222]
[1777267584592,41.53,77858.47,0.2,-0.21727,0.00012,17.38986]
[1777267588952,41.53,77856.98,0.2,-0.21746,0.00012,17.39801]
[1777267588963,41.53,77856.98,0.2,-0.21746,0.00012,17.39801]
[1777267588987,41.53,77855.59,0.2,-0.21762,0.00012,17.40547]
[1777267589626,41.53,77855.7,0.2,-0.21761,0.00012,17.40497]
[1777267591017,41.53,77856.01,0.2,-0.21758,0.00012,17.40341]
[1777267591029,41.53,77856.01,0.2,-0.21758,0.00012,17.40341]
[1777267591056,41.53,77856.01,0.2,-0.21758,0.00012,17.40341]
[1777267591968,41.53,77856.01,0.2,-0.21758,0.00012,17.40341]
[1777267591962,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267591990,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592014,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592052,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592275,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592294,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592479,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592504,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592698,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592723,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592897,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592932,41.53,77853.64,0.2,-0.21783,0.00012,17.41152]
[1777267592911,41.53,77860.46,0.2,-0.21701,0.00012,17.37543]
[1777267593125,41.53,77860.46,0.2,-0.21701,0.00012,17.37543]
[1777267593145,41.53,77860.46,0.2,-0.21701,0.00012,17.37543]
[1777267593339,41.53,77860.46,0.2,-0.21701,0.00012,17.37543]
[1777267593352,41.53,77860.46,0.2,-0.21701,0.00012,17.37543]
[1777267593543,41.53,77860.46,0.2,-0.21701,0.00012,17.37543]
[1777267593656,41.53,77860.46,0.2,-0.21701,0.00012,17.37548]
[1777267595055,41.53,77861.47,0.2,-0.2169,0.00012,17.3702]
[1777267595082,41.53,77861.47,0.2,-0.2169,0.00012,17.3702]
[1777267595107,41.53,77861.47,0.2,-0.2169,0.00012,17.3702]
[1777267595143,41.53,77861.47,0.2,-0.2169,0.00012,17.3702]
[1777267595670,41.53,77857.93,0.2,-0.21732,0.00012,17.38909]
[1777267596992,41.53,77859.45,0.2,-0.21714,0.00012,17.3811]
[1777267597003,41.53,77859.45,0.2,-0.21714,0.00012,17.3811]
[1777267597033,41.53,77859.45,0.2,-0.21714,0.00012,17.3811]
[1777267597684,41.54,77861.05,0.2,-0.21695,0.00012,17.37269]
[1777267599161,41.54,77865.55,0.2,-0.21642,0.00012,17.34888]
[1777267599172,41.54,77865.55,0.2,-0.21642,0.00012,17.34888]
[1777267599202,41.54,77865.55,0.2,-0.21642,0.00012,17.34888]
[1777267599700,41.54,77866.71,0.2,-0.21628,0.00012,17.34284]
[1777267601154,41.54,77861.77,0.2,-0.21687,0.00012,17.36924]
[1777267601172,41.54,77861.77,0.2,-0.21687,0.00012,17.36924]
[1777267601183,41.54,77861.77,0.2,-0.21687,0.00012,17.36924]
[1777267601201,41.54,77861.77,0.2,-0.21687,0.00012,17.36924]
[1777267601713,41.54,77862.23,0.2,-0.21682,0.00012,17.36692]
[1777267603171,41.54,77865.91,0.2,-0.21638,0.00012,17.34746]
[1777267603180,41.54,77865.91,0.2,-0.21638,0.00012,17.34746]
[1777267603206,41.54,77865.91,0.2,-0.21638,0.00012,17.34746]
[1777267603728,41.54,77867.16,0.2,-0.21624,0.00012,17.34093]
[1777267605234,41.54,77868.04,0.2,-0.21613,0.00012,17.33627]
[1777267605244,41.54,77868.04,0.2,-0.21613,0.00012,17.33627]
[1777267605278,41.54,77868.04,0.2,-0.21613,0.00012,17.33627]
[1777267605745,41.54,77866.12,0.2,-0.21636,0.00012,17.34661]
[1777267607151,41.54,77868.09,0.2,-0.21613,0.00012,17.33625]
[1777267607239,41.54,77868.09,0.2,-0.21613,0.00012,17.33625]
[1777267607618,41.54,77868.09,0.2,-0.21613,0.00012,17.33625]
[1777267607756,41.54,77867.95,0.2,-0.21615,0.00012,17.33712]
[1777267608884,41.54,77867.95,0.2,-0.21615,0.00012,17.33712]
[1777267609236,41.54,77873.73,0.2,-0.21546,0.00012,17.30637]
[1777267609275,41.54,77873.73,0.2,-0.21546,0.00012,17.30637]
[1777267609307,41.54,77873.73,0.2,-0.21546,0.00012,17.30637]
[1777267609341,41.54,77873.73,0.2,-0.21546,0.00012,17.30637]
[1777267609518,41.54,77873.73,0.2,-0.21546,0.00012,17.30637]
[1777267609544,41.54,77873.73,0.2,-0.21546,0.00012,17.30637]
[1777267609713,41.54,77873.73,0.2,-0.21546,0.00012,17.30637]
[1777267609752,41.54,77873.73,0.2,-0.21546,0.00012,17.30637]
[1777267609938,41.54,77873.73,0.2,-0.21546,0.00012,17.30637]
[1777267609963,41.54,77873.73,0.2,-0.21546,0.00012,17.30637]
[1777267609974,41.54,77880.78,0.2,-0.21462,0.00012,17.26885]
[1777267610142,41.54,77880.78,0.2,-0.21462,0.00012,17.26885]
[1777267610179,41.54,77880.78,0.2,-0.21462,0.00012,17.26885]
[1777267610345,41.54,77880.78,0.2,-0.21462,0.00012,17.26885]
[1777267610361,41.54,77880.78,0.2,-0.21462,0.00012,17.26885]
[1777267610550,41.54,77880.78,0.2,-0.21462,0.00012,17.26885]
[1777267610777,41.54,77880.78,0.2,-0.21463,0.00012,17.26891]
[1777267611335,41.54,77880.78,0.2,-0.21463,0.00012,17.26891]
[1777267611351,41.54,77880.78,0.2,-0.21463,0.00012,17.26891]
[1777267611358,41.54,77880.78,0.2,-0.21463,0.00012,17.26891]
[1777267611814,41.54,77880.43,0.2,-0.21467,0.00012,17.27087]
[1777267613351,41.54,77882.26,0.2,-0.21445,0.00012,17.26123]
[1777267613383,41.54,77882.26,0.2,-0.21445,0.00012,17.26123]
[1777267613798,41.54,77882.26,0.2,-0.21446,0.00012,17.26133]
[1777267615410,41.54,77884.66,0.2,-0.21417,0.00012,17.24864]
[1777267615432,41.54,77884.66,0.2,-0.21417,0.00012,17.24864]
[1777267615812,41.54,77887.5,0.2,-0.21384,0.00012,17.2336]
[1777267617419,41.54,77889.72,0.2,-0.21358,0.00012,17.22188]
[1777267617455,41.54,77889.72,0.2,-0.21358,0.00012,17.22188]
[1777267617826,41.54,77895.45,0.2,-0.21291,0.00012,17.19141]
[1777267619475,41.54,77897.81,0.2,-0.21263,0.00012,17.17897]
[1777267619526,41.54,77897.81,0.2,-0.21263,0.00012,17.17897]
[1777267619839,41.54,77898.25,0.2,-0.21258,0.00012,17.1767]
[1777267620457,41.54,77898.25,0.2,-0.21258,0.00012,17.1767]
[1777267621854,41.54,77911.59,0.2,-0.21101,0.00012,17.10528]
[1777267625706,41.54,77917.02,0.2,-0.21037,0.00012,17.07618]
[1777267625825,41.54,77917.02,0.2,-0.21037,0.00012,17.07618]
[1777267625895,41.54,77917.02,0.2,-0.21037,0.00012,17.07618]
[1777267625996,41.54,77917.02,0.2,-0.21037,0.00012,17.07618]
[1777267625989,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626102,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626123,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626327,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626361,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626538,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626576,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626590,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626614,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626627,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626693,41.54,77947.81,0.2,-0.20678,0.00012,16.91028]
[1777267626888,41.54,77947.81,0.2,-0.20678,0.00012,16.91031]
[1777267627674,41.54,77947.81,0.2,-0.20678,0.00012,16.91031]
[1777267627689,41.54,77947.81,0.2,-0.20678,0.00012,16.91031]
[1777267627947,41.54,77947.81,0.2,-0.20678,0.00012,16.91031]
[1777267627974,41.54,77947.81,0.2,-0.20678,0.00012,16.91031]
[1777267628000,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628146,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628179,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628215,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628346,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628388,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628570,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628603,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628613,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628631,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628832,41.55,77946.16,0.2,-0.20698,0.00012,16.91942]
[1777267628902,41.55,77946.16,0.2,-0.20698,0.00012,16.91962]
[1777267629702,41.55,77946.16,0.2,-0.20698,0.00012,16.91962]
[1777267629713,41.55,77946.16,0.2,-0.20698,0.00012,16.91962]
[1777267629941,41.55,77948.19,0.2,-0.20675,0.00012,16.90884]
[1777267632200,41.55,77947.19,0.2,-0.20687,0.00012,16.91463]
[1777267632606,41.55,77947.19,0.2,-0.20687,0.00012,16.91463]
[1777267632944,41.55,77961.38,0.2,-0.20523,0.00012,16.83806]
[1777267636001,41.55,77946.25,0.2,-0.207,0.00012,16.92044]
[1777267639979,41.55,77954.89,0.2,-0.206,0.00012,16.87417]
[1777267642376,41.55,77956.12,0.2,-0.20586,0.00012,16.86752]
[1777267643828,41.55,77956.12,0.2,-0.20586,0.00012,16.86754]
[1777267644034,41.55,77959.94,0.2,-0.20542,0.00012,16.84687]
[1777267645089,41.55,77952.96,0.2,-0.20623,0.00012,16.88464]
[1777267646042,41.55,77896.29,0.2,-0.21286,0.00012,17.18941]
[1777267646108,41.55,77896.29,0.2,-0.21286,0.00012,17.18941]
[1777267647012,41.55,77896.29,0.2,-0.21286,0.00012,17.18941]
[1777267647050,41.55,77894.65,0.2,-0.21306,0.00012,17.19842]
[1777267647175,41.55,77894.65,0.2,-0.21306,0.00012,17.19842]
[1777267647333,41.55,77894.65,0.2,-0.21306,0.00012,17.19842]
[1777267648057,41.55,77905.6,0.2,-0.21177,0.00012,17.13993]
[1777267650070,41.56,77913.77,0.2,-0.21081,0.00012,17.09643]
[1777267652759,41.56,77911.95,0.2,-0.211,0.00012,17.10186]
[1777267652775,41.56,77911.95,0.2,-0.211,0.00012,17.10186]
[1777267652821,41.56,77911.95,0.2,-0.211,0.00012,17.10186]
[1777267652862,41.56,77917.96,0.2,-0.2103,0.00012,17.06997]
[1777267655106,41.56,77929.21,0.2,-0.20899,0.00012,17.00987]
[1777267656151,41.56,77929.21,0.2,-0.20899,0.00012,17.00987]
[1777267656202,41.56,77929.21,0.2,-0.20899,0.00012,17.00987]
[1777267656344,41.56,77941.02,0.2,-0.20762,0.00012,16.94649]
[1777267661755,41.56,77942.57,0.2,-0.20746,0.00012,16.93896]
[1777267661890,41.56,77942.57,0.2,-0.20746,0.00012,16.93896]
[1777267661991,41.57,77942.54,0.2,-0.20747,0.00012,16.93954]
[1777267664101,41.57,77941.63,0.2,-0.20758,0.00012,16.94455]
[1777267664137,41.57,77941.63,0.2,-0.20758,0.00012,16.94455]
[1777267664301,41.57,77940.06,0.2,-0.20776,0.00012,16.95312]
[1777267666096,41.57,77942.45,0.2,-0.20748,0.00012,16.94033]
[1777267666134,41.57,77942.45,0.2,-0.20748,0.00012,16.94033]
[1777267666182,41.57,77942.45,0.2,-0.20749,0.00012,16.94043]
[1777267668135,41.57,77945.5,0.2,-0.20714,0.00012,16.92421]
[1777267668190,41.57,77945.5,0.2,-0.20714,0.00012,16.92421]
[1777267668423,41.57,77945.48,0.2,-0.20714,0.00012,16.92431]
[1777267674230,41.57,77949.7,0.2,-0.20666,0.00012,16.9023]
[1777267674281,41.57,77949.7,0.2,-0.20666,0.00012,16.9023]
[1777267674508,41.57,77952.61,0.2,-0.20633,0.00012,16.88676]
[1777267675554,41.57,77952.61,0.2,-0.20633,0.00012,16.88676]
[1777267675589,41.57,77952.61,0.2,-0.20633,0.00012,16.88676]
[1777267675715,41.57,77952.61,0.2,-0.20633,0.00012,16.88676]
[1777267675739,41.57,77952.61,0.2,-0.20633,0.00012,16.88676]
[1777267675772,41.57,77952.61,0.2,-0.20633,0.00012,16.88676]
[1777267675801,41.57,77952.61,0.2,-0.20633,0.00012,16.88676]
[1777267678274,41.57,77954.78,0.2,-0.2061,0.00012,16.87584]
[1777267678296,41.57,77954.78,0.2,-0.2061,0.00012,16.87584]
[1777267678516,41.57,77956.26,0.2,-0.20593,0.00012,16.86784]
[1777267680430,41.58,77956.26,0.2,-0.20593,0.00012,16.86806]
[1777267680459,41.58,77956.26,0.2,-0.20593,0.00012,16.86806]
[1777267680602,41.58,77959.49,0.2,-0.20556,0.00012,16.85083]
[1777267682317,41.58,77963.76,0.2,-0.20507,0.00012,16.82796]
[1777267682341,41.58,77963.76,0.2,-0.20507,0.00012,16.82796]
[1777267682593,41.58,77966.7,0.2,-0.20474,0.00012,16.81219]
[1777267684348,41.58,77966.7,0.2,-0.20474,0.00012,16.81235]
[1777267684369,41.58,77966.7,0.2,-0.20474,0.00012,16.81235]
[1777267684374,41.58,77966.7,0.2,-0.20474,0.00012,16.81235]
[1777267684399,41.58,77966.7,0.2,-0.20474,0.00012,16.81235]
[1777267684561,41.58,77968.98,0.2,-0.20448,0.00012,16.80018]
[1777267686389,41.58,77968.98,0.2,-0.20448,0.00012,16.80036]
[1777267686412,41.58,77968.98,0.2,-0.20448,0.00012,16.80036]
[1777267686436,41.58,77968.98,0.2,-0.20448,0.00012,16.80036]
[1777267686483,41.58,77968.98,0.2,-0.20448,0.00012,16.80036]
[1777267686532,41.58,77968.98,0.2,-0.20448,0.00012,16.80036]
[1777267686567,41.58,77975.45,0.2,-0.20374,0.00011,16.76547]
[1777267688447,41.58,77977.94,0.2,-0.20346,0.00011,16.75229]
[1777267689019,41.58,77976.26,0.2,-0.20366,0.00011,16.76162]
[1777267690456,41.58,77972.01,0.2,-0.20415,0.00012,16.78487]
[1777267690486,41.58,77972.01,0.2,-0.20415,0.00012,16.78487]
[1777267690497,41.58,77972.01,0.2,-0.20415,0.00012,16.78487]
[1777267690545,41.58,77972.01,0.2,-0.20415,0.00012,16.78487]
[1777267690701,41.58,77971.03,0.2,-0.20427,0.00012,16.79019]
[1777267692466,41.58,77971.03,0.2,-0.20427,0.00012,16.79036]
[1777267692474,41.58,77971.03,0.2,-0.20427,0.00012,16.79036]
[1777267692514,41.58,77971.03,0.2,-0.20427,0.00012,16.79036]
[1777267692570,41.58,77969.46,0.2,-0.20446,0.00012,16.79905]
[1777267694504,41.59,77969.46,0.2,-0.20446,0.00012,16.79921]
[1777267694515,41.59,77969.46,0.2,-0.20446,0.00012,16.79921]
[1777267694551,41.59,77969.46,0.2,-0.20446,0.00012,16.79921]
[1777267694798,41.59,77969.74,0.2,-0.20443,0.00012,16.79804]
[1777267696523,41.59,77969.74,0.2,-0.20443,0.00012,16.79804]
[1777267696553,41.59,77969.74,0.2,-0.20443,0.00012,16.79804]
[1777267696593,41.59,77969.74,0.2,-0.20443,0.00012,16.79804]
[1777267696782,41.59,77971.45,0.2,-0.20424,0.00012,16.78913]
[1777267698573,41.59,77974.12,0.2,-0.20394,0.00012,16.77484]
[1777267698601,41.59,77974.12,0.2,-0.20394,0.00012,16.77484]
[1777267698696,41.59,77976.52,0.2,-0.20366,0.00011,16.76183]
[1777267699815,41.59,77976.52,0.2,-0.20366,0.00011,16.76183]
[1777267699846,41.59,77976.52,0.2,-0.20366,0.00011,16.76183]
[1777267699869,41.59,77976.52,0.2,-0.20366,0.00011,16.76183]
[1777267699906,41.59,77976.52,0.2,-0.20366,0.00011,16.76183]
[1777267700411,41.59,77978.15,0.2,-0.20349,0.00011,16.75339]
[1777267700459,41.59,77978.15,0.2,-0.20349,0.00011,16.75339]
[1777267700540,41.59,77978.15,0.2,-0.20349,0.00011,16.75339]
[1777267700638,41.59,77978.15,0.2,-0.20349,0.00011,16.75339]
[1777267700644,41.59,77978.15,0.2,-0.20349,0.00011,16.75339]
[1777267700683,41.59,77978.15,0.2,-0.20349,0.00011,16.75339]
[1777267700746,41.59,77978.15,0.2,-0.20349,0.00011,16.75339]
[1777267700812,41.59,77978.15,0.2,-0.20349,0.00011,16.75339]
[1777267700951,41.59,77978.15,0.2,-0.20349,0.00011,16.75339]
[1777267701048,41.59,77978.15,0.2,-0.20349,0.00011,16.75339]
[1777267701069,41.59,77982.85,0.2,-0.20295,0.00011,16.72806]
[1777267701153,41.59,77982.85,0.2,-0.20295,0.00011,16.72806]
[1777267701180,41.59,77982.85,0.2,-0.20295,0.00011,16.72806]
[1777267701363,41.59,77982.85,0.2,-0.20295,0.00011,16.72806]
[1777267701392,41.59,77982.85,0.2,-0.20295,0.00011,16.72806]
[1777267701563,41.59,77982.85,0.2,-0.20295,0.00011,16.72806]
[1777267701604,41.59,77982.85,0.2,-0.20295,0.00011,16.72806]
[1777267701615,41.59,77982.85,0.2,-0.20295,0.00011,16.72806]
[1777267701640,41.59,77982.85,0.2,-0.20295,0.00011,16.72806]
[1777267701876,41.59,77982.88,0.2,-0.20295,0.00011,16.72809]
[1777267702656,41.59,77982.88,0.2,-0.20295,0.00011,16.72809]
[1777267702665,41.59,77982.88,0.2,-0.20295,0.00011,16.72809]
[1777267702698,41.59,77982.88,0.2,-0.20295,0.00011,16.72809]
[1777267702936,41.59,77982.71,0.2,-0.20297,0.00011,16.72921]
[1777267704682,41.59,77982.71,0.2,-0.20297,0.00011,16.72921]
[1777267704696,41.59,77982.71,0.2,-0.20297,0.00011,16.72921]
[1777267704727,41.59,77982.71,0.2,-0.20297,0.00011,16.72921]
[1777267704784,41.59,77984.96,0.2,-0.20272,0.00011,16.71733]
[1777267706708,41.59,77987.3,0.2,-0.20246,0.00011,16.70475]
[1777267706746,41.59,77987.3,0.2,-0.20246,0.00011,16.70475]
[1777267706847,41.59,77988.44,0.2,-0.20233,0.00011,16.69871]
[1777267707671,41.59,77988.44,0.2,-0.20233,0.00011,16.69871]
[1777267707953,41.59,77988.44,0.2,-0.20233,0.00011,16.69871]
[1777267708054,41.59,77988.44,0.2,-0.20233,0.00011,16.69871]
[1777267708112,41.59,77989.19,0.2,-0.20224,0.00011,16.69463]
[1777267708277,41.59,77989.19,0.2,-0.20224,0.00011,16.69463]
[1777267708403,41.59,77989.19,0.2,-0.20224,0.00011,16.69463]
[1777267708469,41.59,77989.19,0.2,-0.20224,0.00011,16.69463]
[1777267708528,41.59,77989.19,0.2,-0.20224,0.00011,16.69463]
[1777267708673,41.59,77989.19,0.2,-0.20224,0.00011,16.69463]
[1777267709010,41.59,77989.19,0.2,-0.20224,0.00011,16.69463]
[1777267709076,41.59,77989.19,0.2,-0.20224,0.00011,16.69463]
[1777267709029,41.6,77961.48,0.2,-0.20544,0.00012,16.84519]
[1777267709160,41.6,77961.48,0.2,-0.20544,0.00012,16.84519]
[1777267709281,41.6,77961.48,0.2,-0.20544,0.00012,16.84519]
[1777267709338,41.6,77961.48,0.2,-0.20544,0.00012,16.84519]
[1777267709501,41.6,77961.48,0.2,-0.20544,0.00012,16.84519]
[1777267709547,41.6,77961.48,0.2,-0.20544,0.00012,16.84519]
[1777267709713,41.6,77961.48,0.2,-0.20544,0.00012,16.84519]
[1777267709725,41.6,77961.48,0.2,-0.20544,0.00012,16.84519]
[1777267709934,41.6,77961.48,0.2,-0.20544,0.00012,16.84519]
[1777267709966,41.6,77961.48,0.2,-0.20544,0.00012,16.84519]
[1777267710035,41.6,77952.54,0.2,-0.20647,0.00012,16.89371]
[1777267710137,41.6,77952.54,0.2,-0.20647,0.00012,16.89371]
[1777267710160,41.6,77952.54,0.2,-0.20647,0.00012,16.89371]
[1777267710407,41.6,77952.54,0.2,-0.20647,0.00012,16.89371]
[1777267710433,41.6,77952.54,0.2,-0.20647,0.00012,16.89371]
[1777267710636,41.6,77952.54,0.2,-0.20647,0.00012,16.89371]
[1777267710672,41.6,77952.54,0.2,-0.20647,0.00012,16.89371]
[1777267710769,41.6,77952.54,0.2,-0.20647,0.00012,16.89371]
[1777267710799,41.6,77952.54,0.2,-0.20647,0.00012,16.89371]
[1777267710828,41.6,77952.54,0.2,-0.20647,0.00012,16.89371]
[1777267710957,41.6,77950.9,0.2,-0.20667,0.00012,16.90284]
[1777267714821,41.6,77948.67,0.2,-0.2069,0.00012,16.9107]
[1777267714850,41.6,77948.67,0.2,-0.2069,0.00012,16.9107]
[1777267715109,41.6,77952.1,0.2,-0.20651,0.00012,16.89248]
[1777267716856,41.6,77952.1,0.2,-0.20651,0.00012,16.89248]
[1777267716864,41.6,77952.1,0.2,-0.20651,0.00012,16.89248]
[1777267716884,41.6,77952.1,0.2,-0.20651,0.00012,16.89248]
[1777267716911,41.6,77952.1,0.2,-0.20651,0.00012,16.89248]
[1777267716982,41.6,77955.02,0.2,-0.20618,0.00012,16.87705]
[1777267718855,41.6,77955.02,0.2,-0.20618,0.00012,16.87705]
[1777267718866,41.6,77955.02,0.2,-0.20618,0.00012,16.87705]
[1777267718889,41.6,77955.02,0.2,-0.20618,0.00012,16.87705]
[1777267719049,41.6,77956.28,0.2,-0.20604,0.00012,16.87059]
[1777267720934,41.6,77956.28,0.2,-0.20604,0.00012,16.87059]
[1777267720956,41.6,77956.28,0.2,-0.20604,0.00012,16.87059]
[1777267720966,41.6,77956.28,0.2,-0.20604,0.00012,16.87059]
[1777267720999,41.6,77956.28,0.2,-0.20604,0.00012,16.87059]
[1777267721060,41.6,77954.21,0.2,-0.20628,0.00012,16.88197]
[1777267724611,41.61,77945.41,0.2,-0.20731,0.00012,16.92982]
[1777267726961,41.61,77944.72,0.2,-0.20739,0.00012,16.93365]
[1777267726973,41.61,77944.72,0.2,-0.20739,0.00012,16.93365]
[1777267726988,41.61,77944.72,0.2,-0.20739,0.00012,16.93365]
[1777267727041,41.61,77943.94,0.2,-0.20749,0.00012,16.93807]
[1777267730995,41.61,77940.08,0.2,-0.20794,0.00012,16.95904]
[1777267731003,41.61,77940.08,0.2,-0.20794,0.00012,16.95904]
[1777267731027,41.61,77940.08,0.2,-0.20794,0.00012,16.95904]
[1777267731142,41.61,77940.08,0.2,-0.20794,0.00012,16.95904]
[1777267731085,41.61,77939.94,0.2,-0.20796,0.00012,16.95992]
[1777267731852,41.61,77939.94,0.2,-0.20796,0.00012,16.95992]
[1777267733034,41.61,77940.93,0.2,-0.20785,0.00012,16.95465]
[1777267733044,41.61,77940.93,0.2,-0.20785,0.00012,16.95465]
[1777267733059,41.61,77940.93,0.2,-0.20785,0.00012,16.95465]
[1777267733120,41.61,77939.14,0.2,-0.20806,0.00012,16.96436]
[1777267735051,41.61,77939.14,0.2,-0.20806,0.00012,16.96436]
[1777267735096,41.61,77939.14,0.2,-0.20806,0.00012,16.96436]
[1777267735147,41.61,77941.08,0.2,-0.20783,0.00012,16.954]
[1777267736012,41.61,77941.08,0.2,-0.20783,0.00012,16.954]
[1777267736115,41.61,77941.08,0.2,-0.20783,0.00012,16.954]
[1777267736110,41.61,77940.91,0.2,-0.20785,0.00012,16.95497]
[1777267737102,41.61,77940.91,0.2,-0.20785,0.00012,16.95497]
[1777267737131,41.61,77940.91,0.2,-0.20785,0.00012,16.95497]
[1777267737132,41.61,77927.19,0.2,-0.20945,0.00012,17.02881]
[1777267737157,41.61,77927.19,0.2,-0.20945,0.00012,17.02881]
[1777267737216,41.61,77927.19,0.2,-0.20945,0.00012,17.02881]
[1777267737338,41.61,77927.19,0.2,-0.20945,0.00012,17.02881]
[1777267737368,41.61,77927.19,0.2,-0.20945,0.00012,17.02881]
[1777267737541,41.61,77927.19,0.2,-0.20945,0.00012,17.02881]
[1777267737576,41.61,77927.19,0.2,-0.20945,0.00012,17.02881]
[1777267737590,41.61,77927.19,0.2,-0.20945,0.00012,17.02881]
[1777267737607,41.61,77927.19,0.2,-0.20945,0.00012,17.02881]
[1777267737803,41.61,77923.88,0.2,-0.20984,0.00012,17.04653]
[1777267739161,41.61,77924.28,0.2,-0.20979,0.00012,17.04438]
[1777267739194,41.61,77924.28,0.2,-0.20979,0.00012,17.04438]
[1777267739205,41.61,77924.28,0.2,-0.20979,0.00012,17.04438]
[1777267739223,41.61,77924.28,0.2,-0.20979,0.00012,17.04438]
[1777267740068,41.61,77924.28,0.2,-0.20979,0.00012,17.04438]
[1777267740155,41.61,77924.24,0.2,-0.2098,0.00012,17.04465]
[1777267741184,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267741205,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267741221,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267741304,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267741338,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267741509,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267741522,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267741713,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267741732,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267741927,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267741939,41.61,77920.83,0.2,-0.2102,0.00012,17.06303]
[1777267742028,41.61,77918.07,0.2,-0.21052,0.00012,17.07789]
[1777267742207,41.61,77918.07,0.2,-0.21052,0.00012,17.07789]
[1777267742232,41.61,77918.07,0.2,-0.21052,0.00012,17.07789]
[1777267742426,41.61,77918.07,0.2,-0.21052,0.00012,17.07789]
[1777267742442,41.61,77918.07,0.2,-0.21052,0.00012,17.07789]
[1777267742632,41.61,77918.07,0.2,-0.21052,0.00012,17.07789]
[1777267742652,41.61,77918.07,0.2,-0.21052,0.00012,17.07789]
[1777267742668,41.61,77918.07,0.2,-0.21052,0.00012,17.07789]
[1777267742682,41.61,77918.07,0.2,-0.21052,0.00012,17.07789]
[1777267743174,41.61,77917.69,0.2,-0.21057,0.00012,17.07997]
[1777267743208,41.61,77917.69,0.2,-0.21057,0.00012,17.07997]
[1777267744044,41.61,77917.69,0.2,-0.21057,0.00012,17.07997]
[1777267744137,41.61,77921.39,0.2,-0.21014,0.00012,17.06016]
[1777267745205,41.61,77921.39,0.2,-0.21014,0.00012,17.06016]
[1777267745244,41.61,77921.39,0.2,-0.21014,0.00012,17.06016]
[1777267745756,41.61,77923.44,0.2,-0.2099,0.00012,17.0493]
[1777267746290,41.61,77923.44,0.2,-0.2099,0.00012,17.0493]
[1777267746317,41.61,77923.44,0.2,-0.2099,0.00012,17.0493]
[1777267747130,41.61,77911.08,0.2,-0.21135,0.00012,17.11564]
[1777267747249,41.61,77911.08,0.2,-0.21135,0.00012,17.11564]
[1777267747289,41.61,77911.08,0.2,-0.21135,0.00012,17.11564]
[1777267747770,41.61,77911.48,0.2,-0.2113,0.00012,17.11349]
[1777267749348,41.61,77908.3,0.2,-0.21168,0.00012,17.13057]
[1777267749382,41.61,77908.3,0.2,-0.21168,0.00012,17.13057]
[1777267749787,41.61,77906.06,0.2,-0.21194,0.00012,17.14259]
[1777267751358,41.61,77899.51,0.2,-0.21271,0.00012,17.1776]
[1777267751373,41.61,77899.51,0.2,-0.21271,0.00012,17.1776]
[1777267752139,41.61,77899.51,0.2,-0.21271,0.00012,17.1776]
[1777267752165,41.61,77893.53,0.2,-0.21342,0.00012,17.20954]
[1777267752284,41.61,77893.53,0.2,-0.21342,0.00012,17.20954]
[1777267752378,41.61,77893.53,0.2,-0.21342,0.00012,17.20954]
[1777267752481,41.61,77893.53,0.2,-0.21342,0.00012,17.20954]
[1777267752499,41.61,77893.53,0.2,-0.21342,0.00012,17.20954]
[1777267752690,41.61,77893.53,0.2,-0.21342,0.00012,17.20954]
[1777267752707,41.61,77893.53,0.2,-0.21342,0.00012,17.20954]
[1777267752721,41.61,77893.53,0.2,-0.21342,0.00012,17.20954]
[1777267752724,41.61,77893.53,0.2,-0.21342,0.00012,17.20954]
[1777267752739,41.61,77893.53,0.2,-0.21342,0.00012,17.20954]
[1777267753002,41.61,77886.24,0.2,-0.21428,0.00012,17.24839]
[1777267753405,41.61,77886.24,0.2,-0.21428,0.00012,17.24839]
[1777267753425,41.61,77886.24,0.2,-0.21428,0.00012,17.24839]
[1777267753553,41.61,77886.24,0.2,-0.21428,0.00012,17.24839]
[1777267753571,41.61,77886.24,0.2,-0.21428,0.00012,17.24839]
[1777267753789,41.61,77886.24,0.2,-0.21428,0.00012,17.24839]
[1777267753813,41.61,77886.24,0.2,-0.21428,0.00012,17.24839]
[1777267754076,41.61,77886.24,0.2,-0.21428,0.00012,17.24839]
[1777267754113,41.61,77886.24,0.2,-0.21428,0.00012,17.24839]
[1777267753891,41.61,77884.63,0.2,-0.21447,0.00012,17.25701]
[1777267754282,41.61,77884.63,0.2,-0.21447,0.00012,17.25701]
[1777267754322,41.61,77884.63,0.2,-0.21447,0.00012,17.25701]
[1777267754514,41.61,77884.63,0.2,-0.21447,0.00012,17.25701]
[1777267754530,41.61,77884.63,0.2,-0.21447,0.00012,17.25701]
[1777267754725,41.61,77884.63,0.2,-0.21447,0.00012,17.25701]
[1777267754762,41.61,77884.63,0.2,-0.21447,0.00012,17.25701]
[1777267754770,41.61,77884.63,0.2,-0.21447,0.00012,17.25701]
[1777267754775,41.61,77884.63,0.2,-0.21447,0.00012,17.25701]
[1777267754793,41.61,77884.63,0.2,-0.21447,0.00012,17.25701]
[1777267755080,41.61,77888.97,0.2,-0.21396,0.00012,17.23393]
[1777267755395,41.61,77888.97,0.2,-0.21396,0.00012,17.23393]
[1777267755427,41.61,77888.97,0.2,-0.21396,0.00012,17.23393]
[1777267755826,41.61,77889.23,0.2,-0.21393,0.00012,17.23261]
[1777267757424,41.61,77887.34,0.2,-0.21416,0.00012,17.24275]
[1777267757457,41.61,77887.34,0.2,-0.21416,0.00012,17.24275]
[1777267757492,41.61,77887.34,0.2,-0.21416,0.00012,17.24275]
[1777267757840,41.61,77891.35,0.2,-0.21368,0.00012,17.22144]
[1777267759416,41.61,77891.27,0.2,-0.2137,0.00012,17.22195]
[1777267759453,41.61,77891.27,0.2,-0.2137,0.00012,17.22195]
[1777267759854,41.61,77891.21,0.2,-0.2137,0.00012,17.22235]
[1777267760672,41.61,77891.21,0.2,-0.2137,0.00012,17.22235]
[1777267760698,41.61,77891.21,0.2,-0.2137,0.00012,17.22235]
[1777267760891,41.61,77892.4,0.2,-0.21356,0.00012,17.21608]
[1777267762341,41.61,77892.4,0.2,-0.21357,0.00012,17.2161]
[1777267763911,41.61,77910.02,0.2,-0.21149,0.00012,17.12203]
[1777267765272,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765295,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765332,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765390,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765397,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765419,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765437,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765466,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765662,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765695,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765879,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267765901,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267766079,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267766109,41.61,77910.02,0.2,-0.21149,0.00012,17.12214]
[1777267766181,41.61,77902.21,0.2,-0.21241,0.00012,17.16405]
[1777267766290,41.61,77902.21,0.2,-0.21241,0.00012,17.16405]
[1777267766315,41.61,77902.21,0.2,-0.21241,0.00012,17.16405]
[1777267766510,41.61,77902.21,0.2,-0.21241,0.00012,17.16405]
[1777267766523,41.61,77902.21,0.2,-0.21241,0.00012,17.16405]
[1777267766708,41.61,77902.21,0.2,-0.21241,0.00012,17.16405]
[1777267766738,41.61,77902.21,0.2,-0.21241,0.00012,17.16405]
[1777267766742,41.61,77902.21,0.2,-0.21241,0.00012,17.16405]
[1777267766759,41.61,77902.21,0.2,-0.21241,0.00012,17.16405]
[1777267767012,41.61,77899.51,0.2,-0.21274,0.00012,17.17862]
[1777267767571,41.61,77899.51,0.2,-0.21274,0.00012,17.17862]
[1777267767603,41.61,77899.51,0.2,-0.21274,0.00012,17.17862]
[1777267767604,41.61,77899.51,0.2,-0.21274,0.00012,17.17862]
[1777267767636,41.61,77899.51,0.2,-0.21274,0.00012,17.17862]
[1777267768012,41.62,77896.4,0.2,-0.2131,0.00012,17.19532]
[1777267769615,41.62,77896.4,0.2,-0.21311,0.00012,17.19541]
[1777267769643,41.62,77896.4,0.2,-0.21311,0.00012,17.19541]
[1777267769655,41.62,77896.4,0.2,-0.21311,0.00012,17.19541]
[1777267769681,41.62,77896.4,0.2,-0.21311,0.00012,17.19541]
[1777267769971,41.62,77894.93,0.2,-0.21328,0.00012,17.20332]
[1777267771571,41.62,77894.93,0.2,-0.21328,0.00012,17.20338]
[1777267771580,41.62,77894.93,0.2,-0.21328,0.00012,17.20338]
[1777267771610,41.62,77894.93,0.2,-0.21328,0.00012,17.20338]
[1777267771937,41.62,77894.07,0.2,-0.21335,0.00012,17.20346]
[1777267773581,41.62,77895.63,0.2,-0.21317,0.00012,17.19519]
[1777267773591,41.62,77895.63,0.2,-0.21317,0.00012,17.19519]
[1777267773609,41.62,77895.63,0.2,-0.21317,0.00012,17.19519]
[1777267773638,41.62,77895.63,0.2,-0.21317,0.00012,17.19519]
[1777267773952,41.62,77895.47,0.2,-0.21319,0.00012,17.1961]
[1777267775589,41.62,77893.48,0.2,-0.21342,0.00012,17.20677]
[1777267775600,41.62,77893.48,0.2,-0.21342,0.00012,17.20677]
[1777267775638,41.62,77893.48,0.2,-0.21342,0.00012,17.20677]
[1777267775966,41.62,77889.4,0.2,-0.21391,0.00012,17.22857]
[1777267777638,41.62,77884.58,0.2,-0.21448,0.00012,17.25425]
[1777267777648,41.62,77884.58,0.2,-0.21448,0.00012,17.25425]
[1777267777677,41.62,77884.58,0.2,-0.21448,0.00012,17.25425]
[1777267777980,41.62,77884.58,0.2,-0.21448,0.00012,17.2543]
[1777267779645,41.62,77882.72,0.2,-0.2147,0.00012,17.26424]
[1777267779691,41.62,77882.72,0.2,-0.2147,0.00012,17.26424]
[1777267780170,41.62,77882.72,0.2,-0.2147,0.00012,17.26424]
[1777267779995,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267780226,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267780255,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267780261,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267780306,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267780317,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267780338,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267780523,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267780548,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267780742,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267780759,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267781023,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267781057,41.62,77884.83,0.2,-0.21445,0.00012,17.25304]
[1777267781107,41.62,77902.08,0.2,-0.21241,0.00012,17.16101]
[1777267781311,41.62,77902.08,0.2,-0.21241,0.00012,17.16101]
[1777267781332,41.62,77902.08,0.2,-0.21241,0.00012,17.16101]
[1777267781521,41.62,77902.08,0.2,-0.21241,0.00012,17.16101]
[1777267781538,41.62,77902.08,0.2,-0.21241,0.00012,17.16101]
[1777267781717,41.62,77902.08,0.2,-0.21241,0.00012,17.16101]
[1777267781728,41.62,77902.08,0.2,-0.21241,0.00012,17.16101]
[1777267781748,41.62,77902.08,0.2,-0.21241,0.00012,17.16101]
[1777267782014,41.62,77902.65,0.2,-0.21234,0.00012,17.15797]
[1777267782210,41.62,77902.65,0.2,-0.21234,0.00012,17.15797]
[1777267783750,41.62,77902.65,0.2,-0.21234,0.00012,17.15804]
[1777267783762,41.62,77902.65,0.2,-0.21234,0.00012,17.15804]
[1777267783785,41.62,77902.65,0.2,-0.21234,0.00012,17.15804]
[1777267784069,41.62,77884.62,0.2,-0.21448,0.00012,17.25435]
[1777267785766,41.62,77884.62,0.2,-0.21448,0.00012,17.25437]
[1777267785788,41.62,77884.62,0.2,-0.21448,0.00012,17.25437]
[1777267786039,41.62,77884.93,0.2,-0.21444,0.00012,17.25274]
[1777267787778,41.62,77885.09,0.2,-0.21442,0.00012,17.25192]
[1777267787788,41.62,77885.09,0.2,-0.21442,0.00012,17.25192]
[1777267787814,41.62,77885.09,0.2,-0.21442,0.00012,17.25192]
[1777267788054,41.62,77890.14,0.2,-0.21383,0.00012,17.22504]
[1777267789810,41.62,77887.57,0.2,-0.21413,0.00012,17.2388]
[1777267789820,41.62,77887.57,0.2,-0.21413,0.00012,17.2388]
[1777267789843,41.62,77887.57,0.2,-0.21413,0.00012,17.2388]
[1777267789850,41.62,77888.68,0.2,-0.214,0.00012,17.23293]
[1777267791823,41.62,77888.68,0.2,-0.214,0.00012,17.23299]
[1777267791832,41.62,77888.68,0.2,-0.214,0.00012,17.23299]
[1777267791862,41.62,77888.68,0.2,-0.214,0.00012,17.23299]
[1777267792081,41.62,77890.09,0.2,-0.21384,0.00012,17.22554]
[1777267793858,41.62,77889.41,0.2,-0.21392,0.00012,17.22923]
[1777267793881,41.62,77889.41,0.2,-0.21392,0.00012,17.22923]
[1777267794094,41.62,77889.41,0.2,-0.21392,0.00012,17.22931]
[1777267795915,41.62,77885.07,0.2,-0.21444,0.00012,17.25253]
[1777267795970,41.62,77885.07,0.2,-0.21444,0.00012,17.25253]
[1777267796110,41.62,77883.89,0.2,-0.21458,0.00012,17.25889]
[1777267797902,41.62,77881.02,0.2,-0.21492,0.00012,17.27424]
[1777267798046,41.62,77881.02,0.2,-0.21492,0.00012,17.27424]
[1777267798125,41.62,77878.22,0.2,-0.21526,0.00012,17.28919]
[1777267798370,41.62,77878.22,0.2,-0.21526,0.00012,17.28919]
[1777267798562,41.62,77878.22,0.2,-0.21526,0.00012,17.28919]
[1777267798603,41.62,77878.22,0.2,-0.21526,0.00012,17.28919]
[1777267798693,41.62,77878.22,0.2,-0.21526,0.00012,17.28919]
[1777267798889,41.62,77878.22,0.2,-0.21526,0.00012,17.28919]
[1777267799156,41.62,77878.22,0.2,-0.21526,0.00012,17.28919]
[1777267799131,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267799340,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267799368,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267799558,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267799690,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267799757,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267799849,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267799953,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267800000,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267800156,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267800186,41.62,77848.82,0.2,-0.21877,0.00012,17.44502]
[1777267800165,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267800370,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267800434,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267800559,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267800574,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267800661,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267800805,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267800861,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267800982,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267801042,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267801185,41.62,77837.04,0.2,-0.22018,0.00012,17.50719]
[1777267801156,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267801225,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267801401,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267801438,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267801598,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267801620,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267801629,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267801634,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267801650,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267802112,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267802124,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267802148,41.62,77837.04,0.2,-0.22018,0.00012,17.50718]
[1777267802215,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267802221,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267802272,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267802420,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267802449,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267802629,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267802661,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267802828,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267802874,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267803052,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267803083,41.62,77828.1,0.2,-0.22126,0.00012,17.55419]
[1777267803167,41.62,77828.1,0.2,-0.22126,0.00012,17.55422]
[1777267804962,41.62,77832.82,0.2,-0.22069,0.00012,17.52942]
[1777267804983,41.62,77832.82,0.2,-0.22069,0.00012,17.52942]
[1777267805206,41.62,77824.72,0.2,-0.22167,0.00012,17.57215]
[1777267806021,41.62,77824.72,0.2,-0.22167,0.00012,17.57215]
[1777267806076,41.62,77824.72,0.2,-0.22167,0.00012,17.57215]
[1777267806145,41.62,77824.72,0.2,-0.22167,0.00012,17.57215]
[1777267806183,41.62,77824.72,0.2,-0.22168,0.00012,17.57226]
[1777267806625,41.62,77824.72,0.2,-0.22168,0.00012,17.57226]
[1777267806636,41.62,77824.72,0.2,-0.22168,0.00012,17.57226]
[1777267806646,41.62,77824.72,0.2,-0.22168,0.00012,17.57226]
[1777267806676,41.62,77824.72,0.2,-0.22168,0.00012,17.57226]
[1777267807197,41.62,77823.49,0.2,-0.22182,0.00012,17.57871]
[1777267807326,41.62,77823.49,0.2,-0.22182,0.00012,17.57871]
[1777267807360,41.62,77823.49,0.2,-0.22182,0.00012,17.57871]
[1777267808193,41.62,77823.49,0.2,-0.22182,0.00012,17.57871]
[1777267808202,41.62,77818.24,0.2,-0.22246,0.00012,17.60637]
[1777267810181,41.62,77811.0,0.2,-0.22334,0.00012,17.64438]
[1777267810195,41.62,77811.0,0.2,-0.22334,0.00012,17.64438]
[1777267810196,41.62,77811.0,0.2,-0.22334,0.00012,17.64438]
[1777267810209,41.62,77811.0,0.2,-0.22334,0.00012,17.64438]
[1777267810217,41.62,77805.24,0.2,-0.22404,0.00012,17.67455]
[1777267811227,41.62,77804.3,0.2,-0.22416,0.00012,17.67947]
[1777267812235,41.62,77803.3,0.2,-0.22428,0.00012,17.68471]
[1777267812270,41.62,77803.3,0.2,-0.22428,0.00012,17.68471]
[1777267812566,41.62,77801.46,0.2,-0.22451,0.00012,17.69432]
[1777267814220,41.62,77801.46,0.2,-0.22451,0.00012,17.69432]
[1777267814228,41.62,77801.46,0.2,-0.22451,0.00012,17.69432]
[1777267814241,41.62,77801.46,0.2,-0.22451,0.00012,17.69433]
[1777267814271,41.62,77801.46,0.2,-0.22451,0.00012,17.69433]
[1777267814740,41.62,77797.65,0.2,-0.22497,0.00012,17.71422]
[1777267818115,41.62,77804.14,0.2,-0.22418,0.00012,17.6803]
[1777267818132,41.62,77804.14,0.2,-0.22418,0.00012,17.6803]
[1777267818155,41.62,77804.14,0.2,-0.22418,0.00012,17.6803]
[1777267818233,41.62,77799.52,0.2,-0.22474,0.00012,17.70448]
[1777267820910,41.62,77800.04,0.2,-0.22468,0.00012,17.70179]
[1777267820983,41.63,77778.0,0.2,-0.22738,0.00012,17.81668]
[1777267822376,41.63,77778.0,0.2,-0.22738,0.00012,17.81668]
[1777267822868,41.63,77778.0,0.2,-0.22738,0.00012,17.81668]
[1777267822966,41.63,77747.87,0.2,-0.2311,0.00012,17.97243]
[1777267823622,41.63,77747.87,0.2,-0.2311,0.00012,17.97243]
[1777267824113,41.63,77747.87,0.2,-0.2311,0.00012,17.97243]
[1777267824245,41.63,77747.87,0.2,-0.2311,0.00012,17.97243]
[1777267824229,41.63,77744.09,0.2,-0.23157,0.00012,17.9919]
[1777267824466,41.63,77744.09,0.2,-0.23157,0.00012,17.9919]
[1777267824840,41.63,77744.09,0.2,-0.23157,0.00012,17.9919]
[1777267824904,41.63,77744.09,0.2,-0.23157,0.00012,17.9919]
[1777267824944,41.63,77744.09,0.2,-0.23157,0.00012,17.9919]
[1777267824997,41.63,77744.09,0.2,-0.23157,0.00012,17.9919]
[1777267829737,41.63,77740.15,0.2,-0.23206,0.00012,18.01244]
[1777267829774,41.63,77740.15,0.2,-0.23206,0.00012,18.01244]
[1777267829814,41.63,77740.15,0.2,-0.23206,0.00012,18.01244]
[1777267829902,41.63,77740.15,0.2,-0.23206,0.00012,18.01244]
[1777267829918,41.63,77740.15,0.2,-0.23206,0.00012,18.01244]
[1777267829969,41.63,77740.15,0.2,-0.23206,0.00012,18.01244]
[1777267830071,41.63,77740.15,0.2,-0.23206,0.00012,18.01244]
[1777267830126,41.63,77740.15,0.2,-0.23206,0.00012,18.01244]
[1777267830147,41.63,77735.29,0.2,-0.23267,0.00012,18.0374]
[1777267830415,41.63,77735.29,0.2,-0.23267,0.00012,18.0374]
[1777267830460,41.63,77735.29,0.2,-0.23267,0.00012,18.0374]
[1777267830475,41.63,77728.41,0.2,-0.23352,0.00012,18.07264]
[1777267832043,41.63,77728.41,0.2,-0.23352,0.00012,18.07264]
[1777267832091,41.63,77728.41,0.2,-0.23352,0.00012,18.07264]
[1777267832169,41.63,77724.96,0.2,-0.23392,0.00012,18.08583]
[1777267833641,41.63,77724.96,0.2,-0.23392,0.00012,18.08583]
[1777267833645,41.63,77724.96,0.2,-0.23392,0.00012,18.08583]
[1777267833657,41.63,77724.96,0.2,-0.23392,0.00012,18.08583]
[1777267833660,41.63,77724.96,0.2,-0.23392,0.00012,18.08583]
[1777267833705,41.63,77724.96,0.2,-0.23392,0.00012,18.08583]
[1777267833746,41.63,77729.75,0.2,-0.23332,0.00012,18.06122]
[1777267834837,41.63,77729.75,0.2,-0.23332,0.00012,18.06122]
[1777267834851,41.63,77729.75,0.2,-0.23332,0.00012,18.06122]
[1777267834883,41.63,77729.75,0.2,-0.23332,0.00012,18.06122]
[1777267834952,41.63,77730.71,0.2,-0.2332,0.00012,18.05641]
[1777267836105,41.63,77730.71,0.2,-0.2332,0.00012,18.05641]
[1777267836130,41.63,77730.71,0.2,-0.2332,0.00012,18.05641]
[1777267836143,41.63,77730.71,0.2,-0.2332,0.00012,18.05641]
[1777267836169,41.63,77730.71,0.2,-0.2332,0.00012,18.05641]
[1777267836236,41.63,77737.2,0.2,-0.23239,0.00012,18.02316]
[1777267836498,41.63,77737.2,0.2,-0.23239,0.00012,18.02316]
[1777267836530,41.63,77737.2,0.2,-0.23239,0.00012,18.02316]
[1777267836666,41.63,77737.2,0.2,-0.23239,0.00012,18.02316]
[1777267836742,41.63,77737.2,0.2,-0.23239,0.00012,18.02316]
[1777267836940,41.63,77737.2,0.2,-0.23239,0.00012,18.02316]
[1777267837209,41.63,77737.2,0.2,-0.23239,0.00012,18.02316]
[1777267837250,41.63,77738.07,0.2,-0.23229,0.00012,18.01869]
[1777267839789,41.63,77732.67,0.2,-0.23296,0.00012,18.04665]
[1777267840193,41.63,77732.67,0.2,-0.23296,0.00012,18.04665]
[1777267840215,41.63,77732.67,0.2,-0.23296,0.00012,18.04665]
[1777267840301,41.63,77732.49,0.2,-0.23299,0.00012,18.04768]
[1777267840374,41.63,77732.49,0.2,-0.23299,0.00012,18.04768]
[1777267840631,41.63,77732.49,0.2,-0.23299,0.00012,18.04768]
[1777267840672,41.63,77732.49,0.2,-0.23299,0.00012,18.04768]
[1777267840689,41.63,77732.49,0.2,-0.23299,0.00012,18.04768]
[1777267840734,41.63,77732.49,0.2,-0.23299,0.00012,18.04768]
[1777267840773,41.63,77730.5,0.2,-0.23324,0.00012,18.05787]
[1777267841330,41.63,77730.5,0.2,-0.23324,0.00012,18.05787]
[1777267841344,41.63,77730.5,0.2,-0.23324,0.00012,18.05787]
[1777267841377,41.63,77730.5,0.2,-0.23324,0.00012,18.05787]
[1777267841408,41.63,77730.5,0.2,-0.23324,0.00012,18.05787]
[1777267841466,41.63,77731.03,0.2,-0.23317,0.00012,18.05517]
[1777267845125,41.63,77745.88,0.2,-0.23133,0.00012,17.97912]
[1777267845482,41.63,77755.36,0.2,-0.23015,0.00012,17.9302]
[1777267847841,41.63,77768.3,0.2,-0.22856,0.00012,17.86329]
[1777267849073,41.63,77768.3,0.2,-0.22856,0.00012,17.86329]
[1777267849135,41.63,77768.3,0.2,-0.22856,0.00012,17.86329]
[1777267849188,41.63,77768.3,0.2,-0.22856,0.00012,17.86329]
[1777267849218,41.63,77769.82,0.2,-0.22837,0.00012,17.85543]
[1777267849873,41.63,77792.61,0.2,-0.22558,0.00012,17.73711]
[1777267850672,41.63,77792.61,0.2,-0.22558,0.00012,17.73711]
[1777267851139,41.63,77805.52,0.2,-0.224,0.00012,17.66978]
[1777267851576,41.63,77805.52,0.2,-0.224,0.00012,17.66978]
[1777267851589,41.63,77805.52,0.2,-0.224,0.00012,17.66978]
[1777267851623,41.63,77810.95,0.2,-0.22335,0.00012,17.64156]
[1777267852771,41.63,77810.95,0.2,-0.22335,0.00012,17.64156]
[1777267852780,41.63,77810.95,0.2,-0.22335,0.00012,17.64156]
[1777267852807,41.63,77810.95,0.2,-0.22335,0.00012,17.64156]
[1777267852830,41.63,77811.47,0.2,-0.22328,0.00012,17.63884]
[1777267853653,41.63,77811.47,0.2,-0.22328,0.00012,17.63884]
[1777267856816,41.63,77818.66,0.2,-0.22242,0.00012,17.60152]
[1777267856826,41.63,77818.66,0.2,-0.22242,0.00012,17.60152]
[1777267856837,41.63,77818.66,0.2,-0.22242,0.00012,17.60152]
[1777267856873,41.63,77818.66,0.2,-0.22242,0.00012,17.60152]
[1777267856978,41.63,77818.66,0.2,-0.22242,0.00012,17.60152]
[1777267857175,41.63,77818.66,0.2,-0.22242,0.00012,17.60152]
[1777267857226,41.63,77818.66,0.2,-0.22242,0.00012,17.60152]
[1777267857242,41.63,77822.24,0.2,-0.22199,0.00012,17.58283]
[1777267857671,41.63,77822.24,0.2,-0.22199,0.00012,17.58283]
[1777267857710,41.63,77774.44,0.2,-0.22782,0.00012,17.83222]
[1777267858568,41.63,77774.44,0.2,-0.22782,0.00012,17.83222]
[1777267858626,41.63,77774.44,0.2,-0.22782,0.00012,17.83222]
[1777267858818,41.63,77774.44,0.2,-0.22782,0.00012,17.83222]
[1777267858875,41.63,77774.44,0.2,-0.22782,0.00012,17.83222]
[1777267859254,41.63,77760.84,0.2,-0.2295,0.00012,17.90282]
[1777267860107,41.63,77760.84,0.2,-0.2295,0.00012,17.90282]
[1777267865548,41.64,77770.69,0.2,-0.22831,0.00012,17.85294]
[1777267865593,41.64,77770.69,0.2,-0.22831,0.00012,17.85294]
[1777267865718,41.64,77770.69,0.2,-0.22831,0.00012,17.85294]
[1777267865781,41.64,77770.69,0.2,-0.22831,0.00012,17.85294]
[1777267865816,41.64,77770.69,0.2,-0.22831,0.00012,17.85294]
[1777267865849,41.64,77770.69,0.2,-0.22831,0.00012,17.85294]
[1777267865915,41.64,77748.52,0.2,-0.23105,0.00012,17.96756]
[1777267866630,41.64,77748.52,0.2,-0.23105,0.00012,17.96763]
[1777267869021,41.64,77751.14,0.2,-0.23073,0.00012,17.95433]
[1777267870170,41.64,77749.88,0.2,-0.23089,0.00012,17.96098]
[1777267870199,41.64,77749.88,0.2,-0.23089,0.00012,17.96098]
[1777267870296,41.64,77750.6,0.2,-0.23081,0.00012,17.95753]
[1777267871157,41.64,77750.6,0.2,-0.23081,0.00012,17.95753]
[1777267871181,41.64,77750.6,0.2,-0.23081,0.00012,17.95753]
[1777267871253,41.64,77753.87,0.2,-0.2304,0.00012,17.94069]
[1777267871378,41.64,77753.87,0.2,-0.2304,0.00012,17.94069]
[1777267871379,41.64,77753.87,0.2,-0.2304,0.00012,17.94069]
[1777267871412,41.64,77753.87,0.2,-0.2304,0.00012,17.94069]
[1777267871665,41.64,77753.87,0.2,-0.2304,0.00012,17.94079]
[1777267875252,41.64,77757.93,0.2,-0.22991,0.00012,17.92011]
[1777267875264,41.64,77757.93,0.2,-0.22991,0.00012,17.92011]
[1777267875296,41.64,77757.93,0.2,-0.22991,0.00012,17.92011]
[1777267875273,41.64,77767.39,0.2,-0.22875,0.00012,17.87139]
[1777267875392,41.64,77767.39,0.2,-0.22875,0.00012,17.87139]
[1777267875460,41.64,77767.39,0.2,-0.22875,0.00012,17.87139]
[1777267875686,41.64,77767.39,0.2,-0.22875,0.00012,17.87139]
[1777267875859,41.64,77767.39,0.2,-0.22875,0.00012,17.87139]
[1777267876216,41.64,77767.39,0.2,-0.22875,0.00012,17.87139]
[1777267876230,41.64,77767.39,0.2,-0.22875,0.00012,17.87139]
[1777267876304,41.64,77780.37,0.2,-0.22715,0.00012,17.80433]
[1777267876702,41.64,77780.37,0.2,-0.22715,0.00012,17.80433]
[1777267876711,41.64,77780.37,0.2,-0.22715,0.00012,17.80433]
[1777267876717,41.64,77780.37,0.2,-0.22715,0.00012,17.80433]
[1777267876733,41.64,77780.37,0.2,-0.22715,0.00012,17.80433]
[1777267876761,41.64,77780.37,0.2,-0.22715,0.00012,17.80433]
[1777267876781,41.65,77786.04,0.2,-0.22646,0.00012,17.77505]
[1777267879069,41.65,77786.19,0.2,-0.22645,0.00012,17.7743]
[1777267879081,41.65,77786.19,0.2,-0.22645,0.00012,17.7743]
[1777267879129,41.65,77786.19,0.2,-0.22645,0.00012,17.7743]
[1777267879289,41.65,77809.04,0.2,-0.22366,0.00012,17.65532]
[1777267880834,41.65,77809.04,0.2,-0.22367,0.00012,17.6555]
[1777267880880,41.65,77809.04,0.2,-0.22367,0.00012,17.6555]
[1777267881157,41.65,77809.04,0.2,-0.22367,0.00012,17.6555]
[1777267881192,41.65,77809.04,0.2,-0.22367,0.00012,17.6555]
[1777267881253,41.65,77807.42,0.2,-0.22387,0.00012,17.66411]
[1777267883204,41.65,77807.42,0.2,-0.22387,0.00012,17.66424]
[1777267883222,41.65,77807.42,0.2,-0.22387,0.00012,17.66424]
[1777267883244,41.65,77807.42,0.2,-0.22387,0.00012,17.66424]
[1777267883259,41.65,77805.34,0.2,-0.22412,0.00012,17.67523]
[1777267883691,41.65,77805.34,0.2,-0.22412,0.00012,17.67523]
[1777267883716,41.65,77805.34,0.2,-0.22412,0.00012,17.67523]
[1777267883779,41.65,77808.72,0.2,-0.22372,0.00012,17.6577]
[1777267887268,41.65,77811.41,0.2,-0.2234,0.00012,17.64394]
[1777267887281,41.65,77811.41,0.2,-0.2234,0.00012,17.64394]
[1777267887318,41.65,77811.41,0.2,-0.2234,0.00012,17.64394]
[1777267887310,41.65,77815.07,0.2,-0.22296,0.00012,17.62495]
[1777267889421,41.65,77814.74,0.2,-0.223,0.00012,17.62704]
[1777267889792,41.65,77825.26,0.2,-0.22173,0.00012,17.57207]
[1777267890799,41.65,77833.27,0.2,-0.22077,0.00012,17.53011]
[1777267891416,41.65,77833.27,0.2,-0.22077,0.00012,17.53011]
[1777267891427,41.65,77833.27,0.2,-0.22077,0.00012,17.53011]
[1777267891444,41.65,77833.27,0.2,-0.22077,0.00012,17.53011]
[1777267892070,41.65,77842.87,0.2,-0.21958,0.00012,17.47517]
[1777267893385,41.66,77842.87,0.2,-0.21958,0.00012,17.47533]
[1777267893405,41.66,77842.87,0.2,-0.21958,0.00012,17.47533]
[1777267893434,41.66,77842.87,0.2,-0.21958,0.00012,17.47533]
[1777267893450,41.66,77842.87,0.2,-0.21958,0.00012,17.47533]
[1777267893801,41.66,77842.87,0.2,-0.21958,0.00012,17.47533]
[1777267893902,41.66,77843.26,0.2,-0.21954,0.00012,17.47346]
[1777267894654,41.66,77843.26,0.2,-0.21954,0.00012,17.47346]
[1777267894695,41.66,77843.26,0.2,-0.21954,0.00012,17.47346]
[1777267894755,41.66,77843.26,0.2,-0.21954,0.00012,17.47346]
[1777267894788,41.66,77843.26,0.2,-0.21954,0.00012,17.47346]
[1777267895128,41.66,77846.77,0.2,-0.21912,0.00012,17.45512]
[1777267896884,41.66,77853.02,0.2,-0.21838,0.00012,17.42232]
[1777267896898,41.66,77853.02,0.2,-0.21838,0.00012,17.42232]
[1777267896927,41.66,77853.02,0.2,-0.21838,0.00012,17.42232]
[1777267897127,41.66,77856.87,0.2,-0.21792,0.00012,17.40221]
[1777267897361,41.66,77856.87,0.2,-0.21792,0.00012,17.40221]
[1777267897387,41.66,77856.87,0.2,-0.21792,0.00012,17.40221]
[1777267897849,41.66,77856.87,0.2,-0.21793,0.00012,17.40245]
[1777267899470,41.66,77859.99,0.2,-0.21756,0.00012,17.38611]
[1777267899510,41.66,77859.99,0.2,-0.21756,0.00012,17.38611]
[1777267899864,41.66,77861.05,0.2,-0.21743,0.00012,17.38066]
[1777267901566,41.66,77860.35,0.2,-0.21752,0.00012,17.38452]
[1777267901644,41.66,77860.35,0.2,-0.21752,0.00012,17.38452]
[1777267901693,41.66,77860.35,0.2,-0.21752,0.00012,17.38452]
[1777267901729,41.66,77860.35,0.2,-0.21752,0.00012,17.38452]
[1777267901877,41.66,77860.08,0.2,-0.21756,0.00012,17.3861]
[1777267903611,41.66,77857.19,0.2,-0.21791,0.00012,17.40159]
[1777267903650,41.66,77857.19,0.2,-0.21791,0.00012,17.40159]
[1777267903892,41.66,77847.53,0.2,-0.21907,0.00012,17.45274]
[1777267905541,41.66,77846.8,0.2,-0.21916,0.00012,17.45673]
[1777267906267,41.66,77843.14,0.2,-0.2196,0.00012,17.47615]
[1777267907548,41.67,77843.23,0.2,-0.21959,0.00012,17.47592]
[1777267907579,41.67,77843.23,0.2,-0.21959,0.00012,17.47592]
[1777267907604,41.67,77843.23,0.2,-0.21959,0.00012,17.47592]
[1777267907611,41.67,77843.23,0.2,-0.21959,0.00012,17.47592]
[1777267907638,41.67,77843.23,0.2,-0.21959,0.00012,17.47592]
[1777267907919,41.67,77843.23,0.2,-0.21959,0.00012,17.47592]
[1777267909195,41.67,77843.23,0.2,-0.21959,0.00012,17.47592]
[1777267909206,41.67,77843.23,0.2,-0.21959,0.00012,17.47592]
[1777267909279,41.67,77843.23,0.2,-0.21959,0.00012,17.47592]
[1777267909340,41.67,77842.7,0.2,-0.21966,0.00012,17.47894]
[1777267909538,41.67,77842.7,0.2,-0.21966,0.00012,17.47894]
[1777267909561,41.67,77842.7,0.2,-0.21966,0.00012,17.47894]
[1777267910124,41.67,77855.62,0.2,-0.21811,0.00012,17.4108]
[1777267911518,41.67,77855.62,0.2,-0.21812,0.00012,17.41095]
[1777267911529,41.67,77855.62,0.2,-0.21812,0.00012,17.41095]
[1777267911568,41.67,77855.62,0.2,-0.21812,0.00012,17.41095]
[1777267911614,41.67,77855.62,0.2,-0.21812,0.00012,17.41095]
[1777267911948,41.67,77861.54,0.2,-0.21741,0.00012,17.37985]
[1777267913962,41.67,77847.08,0.2,-0.21915,0.00012,17.45644]
[1777267917663,41.67,77851.27,0.2,-0.21865,0.00012,17.43468]
[1777267917670,41.67,77851.27,0.2,-0.21865,0.00012,17.43468]
[1777267917691,41.67,77851.27,0.2,-0.21865,0.00012,17.43468]
[1777267918005,41.67,77857.5,0.2,-0.21791,0.00012,17.40195]
[1777267919687,41.67,77857.5,0.2,-0.21792,0.00012,17.40211]
[1777267919700,41.67,77857.5,0.2,-0.21792,0.00012,17.40211]
[1777267919740,41.67,77857.5,0.2,-0.21792,0.00012,17.40211]
[1777267920360,41.67,77857.18,0.2,-0.21796,0.00012,17.40412]
[1777267921274,41.67,77848.93,0.2,-0.21895,0.00012,17.44766]
[1777267921720,41.67,77848.93,0.2,-0.21895,0.00012,17.44766]
[1777267921745,41.67,77848.93,0.2,-0.21895,0.00012,17.44766]
[1777267921752,41.67,77848.93,0.2,-0.21895,0.00012,17.44766]
[1777267921786,41.67,77848.93,0.2,-0.21895,0.00012,17.44766]
[1777267922019,41.67,77848.93,0.2,-0.21895,0.00012,17.44778]
[1777267923736,41.67,77846.7,0.2,-0.21922,0.00012,17.45963]
[1777267923747,41.67,77846.7,0.2,-0.21922,0.00012,17.45963]
[1777267923769,41.67,77846.7,0.2,-0.21922,0.00012,17.45963]
[1777267924367,41.67,77846.7,0.2,-0.21922,0.00012,17.45963]
[1777267924032,41.67,77848.44,0.2,-0.21902,0.00012,17.45057]
[1777267925758,41.67,77848.58,0.2,-0.219,0.00012,17.44995]
[1777267925767,41.67,77848.58,0.2,-0.219,0.00012,17.44995]
[1777267925928,41.67,77848.58,0.2,-0.219,0.00012,17.44995]
[1777267925954,41.67,77848.58,0.2,-0.219,0.00012,17.44995]
[1777267926047,41.68,77847.8,0.2,-0.2191,0.00012,17.45418]
[1777267927798,41.68,77849.51,0.2,-0.21889,0.00012,17.44528]
[1777267927811,41.68,77849.51,0.2,-0.21889,0.00012,17.44528]
[1777267928060,41.68,77852.61,0.2,-0.21852,0.00012,17.42899]
[1777267929826,41.68,77852.54,0.2,-0.21853,0.00012,17.42945]
[1777267929861,41.68,77852.54,0.2,-0.21853,0.00012,17.42945]
[1777267929872,41.68,77852.54,0.2,-0.21853,0.00012,17.42945]
[1777267929894,41.68,77852.54,0.2,-0.21853,0.00012,17.42945]
[1777267931831,41.68,77850.97,0.2,-0.21873,0.00012,17.43792]
[1777267931863,41.68,77850.97,0.2,-0.21873,0.00012,17.43792]
[1777267931881,41.68,77850.97,0.2,-0.21873,0.00012,17.43792]
[1777267931899,41.68,77850.97,0.2,-0.21873,0.00012,17.43792]
[1777267933673,41.68,77850.91,0.2,-0.21874,0.00012,17.43841]
[1777267933864,41.68,77850.91,0.2,-0.21874,0.00012,17.43841]
[1777267934124,41.68,77850.91,0.2,-0.21874,0.00012,17.43841]
[1777267934173,41.68,77850.91,0.2,-0.21874,0.00012,17.43841]
[1777267934199,41.68,77850.91,0.2,-0.21874,0.00012,17.43841]
[1777267934241,41.68,77838.16,0.2,-0.22027,0.00012,17.50564]
[1777267934678,41.68,77838.16,0.2,-0.22027,0.00012,17.50564]
[1777267937623,41.68,77837.64,0.2,-0.22034,0.00012,17.5087]
[1777267937966,41.68,77837.64,0.2,-0.22034,0.00012,17.5087]
[1777267937977,41.68,77837.64,0.2,-0.22034,0.00012,17.5087]
[1777267937987,41.68,77837.64,0.2,-0.22034,0.00012,17.5087]
[1777267938044,41.68,77837.64,0.2,-0.22034,0.00012,17.5087]
[1777267938086,41.68,77837.64,0.2,-0.22034,0.00012,17.5087]
[1777267938111,41.68,77837.64,0.2,-0.22034,0.00012,17.5087]
[1777267938300,41.68,77837.64,0.2,-0.22034,0.00012,17.5087]
[1777267938318,41.68,77837.64,0.2,-0.22034,0.00012,17.5087]
[1777267938329,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267938506,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267938526,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267938585,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267938624,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267938713,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267938739,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267938919,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267938951,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267939118,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267939131,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267939342,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267939370,41.68,77837.87,0.2,-0.22032,0.00012,17.50761]
[1777267939219,41.68,77844.22,0.2,-0.21955,0.00012,17.4742]
[1777267939637,41.68,77844.22,0.2,-0.21955,0.00012,17.4742]
[1777267939673,41.68,77844.22,0.2,-0.21955,0.00012,17.4742]
[1777267939683,41.68,77844.22,0.2,-0.21955,0.00012,17.4742]
[1777267939688,41.68,77844.22,0.2,-0.21955,0.00012,17.4742]
[1777267939705,41.68,77844.22,0.2,-0.21955,0.00012,17.4742]
[1777267939987,41.68,77844.22,0.2,-0.21955,0.00012,17.4742]
[1777267940008,41.68,77844.22,0.2,-0.21955,0.00012,17.4742]
[1777267940151,41.68,77844.22,0.2,-0.21955,0.00012,17.47425]
[1777267940865,41.68,77844.22,0.2,-0.21955,0.00012,17.47425]
[1777267940892,41.68,77844.22,0.2,-0.21955,0.00012,17.47425]
[1777267940910,41.68,77844.22,0.2,-0.21955,0.00012,17.47425]
[1777267940954,41.68,77844.22,0.2,-0.21955,0.00012,17.47425]
[1777267941357,41.68,77844.22,0.2,-0.21955,0.00012,17.47425]
[1777267941154,41.68,77848.72,0.2,-0.21901,0.00012,17.45063]
[1777267946011,41.68,77841.71,0.2,-0.21986,0.00012,17.48785]
[1777267946033,41.68,77841.71,0.2,-0.21986,0.00012,17.48785]
[1777267946059,41.68,77841.71,0.2,-0.21986,0.00012,17.48785]
[1777267946094,41.68,77841.71,0.2,-0.21986,0.00012,17.48785]
[1777267946102,41.68,77841.71,0.2,-0.21986,0.00012,17.48785]
[1777267946127,41.68,77841.71,0.2,-0.21986,0.00012,17.48785]
[1777267946203,41.68,77834.57,0.2,-0.22072,0.00012,17.52547]
[1777267946856,41.68,77834.57,0.2,-0.22072,0.00012,17.52547]
[1777267946927,41.68,77834.57,0.2,-0.22072,0.00012,17.52547]
[1777267947044,41.68,77834.57,0.2,-0.22072,0.00012,17.52547]
[1777267947070,41.68,77834.57,0.2,-0.22072,0.00012,17.52547]
[1777267947294,41.68,77831.71,0.2,-0.22107,0.00012,17.54052]
[1777267948078,41.68,77831.71,0.2,-0.22107,0.00012,17.54052]
[1777267948101,41.68,77831.71,0.2,-0.22107,0.00012,17.54052]
[1777267948102,41.68,77831.71,0.2,-0.22107,0.00012,17.54052]
[1777267948135,41.68,77831.71,0.2,-0.22107,0.00012,17.54052]
[1777267948322,41.68,77831.0,0.2,-0.22116,0.00012,17.54427]
[1777267950086,41.68,77831.0,0.2,-0.22116,0.00012,17.54428]
[1777267950094,41.68,77831.0,0.2,-0.22116,0.00012,17.54428]
[1777267950113,41.68,77831.0,0.2,-0.22116,0.00012,17.54428]
[1777267950302,41.68,77830.15,0.2,-0.22126,0.00012,17.54883]
[1777267950875,41.68,77830.15,0.2,-0.22126,0.00012,17.54883]
[1777267950926,41.68,77830.15,0.2,-0.22126,0.00012,17.54883]
[1777267951067,41.68,77830.15,0.2,-0.22126,0.00012,17.54883]
[1777267951233,41.68,77830.15,0.2,-0.22123,0.00012,17.54437]
[1777267952848,41.68,77835.91,0.2,-0.22053,0.00012,17.51412]
[1777267952928,41.68,77835.91,0.2,-0.22053,0.00012,17.51412]
[1777267952973,41.68,77835.91,0.2,-0.22053,0.00012,17.51412]
[1777267953075,41.68,77835.91,0.2,-0.22053,0.00012,17.51412]
[1777267953353,41.68,77846.47,0.2,-0.21926,0.00012,17.45857]
[1777267954140,41.68,77846.47,0.2,-0.21926,0.00012,17.45857]
[1777267954181,41.68,77846.47,0.2,-0.21926,0.00012,17.45857]
[1777267954247,41.68,77846.47,0.2,-0.21927,0.00012,17.45874]
[1777267959282,41.69,77842.57,0.2,-0.21975,0.00012,17.47995]
[1777267960221,41.69,77842.57,0.2,-0.21975,0.00012,17.47995]
[1777267960236,41.69,77842.57,0.2,-0.21975,0.00012,17.47995]
[1777267960294,41.69,77831.53,0.2,-0.22108,0.00012,17.53808]
[1777267961490,41.69,77831.53,0.2,-0.22108,0.00012,17.53813]
[1777267964242,41.69,77826.9,0.2,-0.22164,0.00012,17.56253]
[1777267964270,41.69,77826.9,0.2,-0.22164,0.00012,17.56253]
[1777267964298,41.69,77826.9,0.2,-0.22164,0.00012,17.56253]
[1777267964333,41.69,77826.9,0.2,-0.22164,0.00012,17.56253]
[1777267964339,41.69,77826.9,0.2,-0.22164,0.00012,17.56253]
[1777267964363,41.69,77826.9,0.2,-0.22164,0.00012,17.56253]
[1777267964334,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267964439,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267964477,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267964637,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267964654,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267964877,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267964896,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267965081,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267965104,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267965285,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267965309,41.69,77802.38,0.2,-0.22462,0.00012,17.69086]
[1777267965386,41.69,77805.07,0.2,-0.22429,0.00012,17.6769]
[1777267965489,41.69,77805.07,0.2,-0.22429,0.00012,17.6769]
[1777267965521,41.69,77805.07,0.2,-0.22429,0.00012,17.6769]
[1777267965702,41.69,77805.07,0.2,-0.22429,0.00012,17.6769]
[1777267965730,41.69,77805.07,0.2,-0.22429,0.00012,17.6769]
[1777267965745,41.69,77805.07,0.2,-0.22429,0.00012,17.6769]
[1777267965750,41.69,77805.07,0.2,-0.22429,0.00012,17.6769]
[1777267965764,41.69,77805.07,0.2,-0.22429,0.00012,17.6769]
[1777267965791,41.69,77805.07,0.2,-0.22429,0.00012,17.6769]
[1777267966338,41.69,77805.07,0.2,-0.22429,0.00012,17.6769]
[1777267967370,41.69,77824.49,0.2,-0.22194,0.00012,17.57534]
[1777267969358,41.69,77832.36,0.2,-0.22099,0.00012,17.53408]
[1777267972180,41.69,77832.34,0.2,-0.22099,0.00012,17.53429]
[1777267972194,41.69,77832.34,0.2,-0.22099,0.00012,17.53429]
[1777267972234,41.69,77832.34,0.2,-0.22099,0.00012,17.53429]
[1777267972386,41.69,77832.34,0.2,-0.22099,0.00012,17.53429]
[1777267972419,41.69,77832.34,0.2,-0.22099,0.00012,17.53429]
[1777267972379,41.69,77832.02,0.2,-0.22103,0.00012,17.536]
[1777267972603,41.69,77832.02,0.2,-0.22103,0.00012,17.536]
[1777267973386,41.69,77825.69,0.2,-0.2218,0.00012,17.56933]
[1777267974477,41.69,77823.66,0.2,-0.22204,0.00012,17.58]
[1777267974511,41.69,77823.66,0.2,-0.22204,0.00012,17.58]
[1777267974566,41.69,77823.66,0.2,-0.22204,0.00012,17.58]
[1777267974605,41.69,77823.66,0.2,-0.22204,0.00012,17.58]
[1777267975400,41.69,77823.51,0.2,-0.22206,0.00012,17.58082]
[1777267976545,41.69,77824.46,0.2,-0.22195,0.00012,17.57587]
[1777267976558,41.69,77824.46,0.2,-0.22195,0.00012,17.57587]
[1777267976567,41.69,77824.46,0.2,-0.22195,0.00012,17.57587]
[1777267976595,41.69,77824.46,0.2,-0.22195,0.00012,17.57587]
[1777267977414,41.69,77824.81,0.2,-0.22191,0.00012,17.57407]
[1777267978568,41.69,77825.66,0.2,-0.22181,0.00012,17.56966]
[1777267978579,41.69,77825.66,0.2,-0.22181,0.00012,17.56966]
[1777267978595,41.69,77825.66,0.2,-0.22181,0.00012,17.56966]
[1777267979428,41.69,77824.75,0.2,-0.22192,0.00012,17.57446]
[1777267980586,41.69,77823.5,0.2,-0.22207,0.00012,17.58104]
[1777267980607,41.69,77823.5,0.2,-0.22207,0.00012,17.58104]
[1777267980622,41.69,77823.5,0.2,-0.22207,0.00012,17.58104]
[1777267980644,41.69,77823.5,0.2,-0.22207,0.00012,17.58104]
[1777267980656,41.69,77823.5,0.2,-0.22207,0.00012,17.58104]
[1777267980662,41.69,77823.5,0.2,-0.22207,0.00012,17.58104]
[1777267980699,41.69,77823.5,0.2,-0.22207,0.00012,17.58104]
[1777267981442,41.69,77825.25,0.2,-0.22186,0.00012,17.57192]
[1777267982621,41.69,77825.25,0.2,-0.22186,0.00012,17.57192]
[1777267982649,41.69,77825.25,0.2,-0.22186,0.00012,17.57192]
[1777267982718,41.69,77825.86,0.2,-0.22179,0.00012,17.56876]
[1777267984178,41.69,77825.86,0.2,-0.22179,0.00012,17.56876]
[1777267984670,41.69,77827.49,0.2,-0.22159,0.00012,17.56026]
[1777267984701,41.69,77827.49,0.2,-0.22159,0.00012,17.56026]
[1777267984723,41.69,77827.49,0.2,-0.22159,0.00012,17.56026]
[1777267984738,41.69,77827.49,0.2,-0.22159,0.00012,17.56026]
[1777267984755,41.69,77827.49,0.2,-0.22159,0.00012,17.56026]
[1777267985342,41.69,77827.49,0.2,-0.22159,0.00012,17.56026]
[1777267985366,41.69,77827.49,0.2,-0.22159,0.00012,17.56026]
[1777267985368,41.69,77827.35,0.2,-0.22161,0.00012,17.56111]
[1777267985973,41.69,77827.35,0.2,-0.22161,0.00012,17.56111]
[1777267986008,41.69,77827.35,0.2,-0.22161,0.00012,17.56111]
[1777267986179,41.69,77827.35,0.2,-0.22161,0.00012,17.56111]
[1777267986280,41.69,77825.91,0.2,-0.22178,0.00012,17.56866]
[1777267986693,41.69,77825.91,0.2,-0.22178,0.00012,17.56866]
[1777267986826,41.69,77825.91,0.2,-0.22178,0.00012,17.56866]
[1777267986950,41.69,77825.91,0.2,-0.22178,0.00012,17.56866]
[1777267987135,41.69,77818.73,0.2,-0.22265,0.00012,17.6063]
[1777267988828,41.69,77818.27,0.2,-0.22271,0.00012,17.60882]
[1777267988859,41.69,77818.27,0.2,-0.22271,0.00012,17.60882]
[1777267988875,41.69,77818.27,0.2,-0.22271,0.00012,17.60882]
[1777267988893,41.69,77818.27,0.2,-0.22271,0.00012,17.60882]
[1777267988924,41.69,77818.27,0.2,-0.22271,0.00012,17.60882]
[1777267989097,41.69,77818.27,0.2,-0.22271,0.00012,17.60882]
[1777267989136,41.69,77818.27,0.2,-0.22271,0.00012,17.60882]
[1777267989324,41.69,77818.27,0.2,-0.22271,0.00012,17.60882]
[1777267989345,41.69,77818.27,0.2,-0.22271,0.00012,17.60882]
[1777267989446,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267989530,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267989551,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267989730,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267989758,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267989933,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267989964,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267990140,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267990171,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267990398,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267990438,41.69,77798.27,0.2,-0.22514,0.00012,17.71314]
[1777267990193,41.69,77801.38,0.2,-0.22476,0.00012,17.69694]
[1777267990601,41.69,77801.38,0.2,-0.22476,0.00012,17.69694]
[1777267990619,41.69,77801.38,0.2,-0.22476,0.00012,17.69694]
[1777267990638,41.69,77801.38,0.2,-0.22476,0.00012,17.69694]
[1777267990641,41.69,77801.38,0.2,-0.22476,0.00012,17.69694]
[1777267990677,41.69,77801.38,0.2,-0.22476,0.00012,17.69694]
[1777267990768,41.69,77801.38,0.2,-0.22476,0.00012,17.69694]
[1777267990778,41.69,77801.38,0.2,-0.22476,0.00012,17.69694]
[1777267990805,41.69,77801.38,0.2,-0.22476,0.00012,17.69694]
[1777267990846,41.69,77804.52,0.2,-0.22438,0.00012,17.68058]
[1777267992197,41.69,77804.52,0.2,-0.22438,0.00012,17.68058]
[1777267992235,41.69,77804.52,0.2,-0.22438,0.00012,17.68058]
[1777267992321,41.69,77804.52,0.2,-0.22438,0.00012,17.68058]
[1777267992363,41.69,77804.52,0.2,-0.22438,0.00012,17.68058]
[1777267992358,41.69,77805.11,0.2,-0.22431,0.00012,17.67751]
[1777267992523,41.69,77805.11,0.2,-0.22431,0.00012,17.67751]
[1777267992629,41.69,77808.7,0.2,-0.22387,0.00012,17.65869]
[1777267994806,41.69,77815.43,0.2,-0.22305,0.00012,17.62353]
[1777267994835,41.69,77815.43,0.2,-0.22305,0.00012,17.62353]
[1777267994933,41.69,77815.43,0.2,-0.22305,0.00012,17.62353]
[1777267994964,41.69,77815.43,0.2,-0.22305,0.00012,17.62353]
[1777267995274,41.69,77822.98,0.2,-0.22214,0.00012,17.584]
[1777267996860,41.69,77826.34,0.2,-0.22173,0.00012,17.5664]
[1777267996868,41.69,77826.34,0.2,-0.22173,0.00012,17.5664]
[1777267996902,41.69,77826.34,0.2,-0.22173,0.00012,17.5664]
[1777267997076,41.69,77826.06,0.2,-0.22177,0.00012,17.56789]
[1777267998862,41.69,77826.06,0.2,-0.22177,0.00012,17.56791]
[1777267998872,41.69,77826.06,0.2,-0.22177,0.00012,17.56791]
[1777267998909,41.69,77826.06,0.2,-0.22177,0.00012,17.56791]
[1777267999186,41.69,77821.22,0.2,-0.22235,0.00012,17.59327]
[1777268000901,41.69,77820.71,0.2,-0.22241,0.00012,17.59598]
[1777268000909,41.69,77820.71,0.2,-0.22241,0.00012,17.59598]
[1777268000933,41.69,77820.71,0.2,-0.22241,0.00012,17.59598]
[1777268000945,41.69,77820.71,0.2,-0.22241,0.00012,17.59598]
[1777268000949,41.69,77820.71,0.2,-0.22241,0.00012,17.59598]
[1777268000966,41.69,77820.71,0.2,-0.22241,0.00012,17.59598]
[1777268001205,41.69,77819.9,0.2,-0.22251,0.00012,17.60026]
[1777268002937,41.69,77817.51,0.2,-0.2228,0.00012,17.61284]
[1777268002945,41.69,77817.51,0.2,-0.2228,0.00012,17.61284]
[1777268002976,41.69,77817.51,0.2,-0.2228,0.00012,17.61284]
[1777268002985,41.69,77817.51,0.2,-0.2228,0.00012,17.61284]
[1777268003008,41.69,77817.51,0.2,-0.2228,0.00012,17.61284]
[1777268003227,41.69,77817.04,0.2,-0.22286,0.00012,17.6153]
[1777268004147,41.69,77817.04,0.2,-0.22286,0.00012,17.6153]
[1777268004374,41.69,77816.91,0.2,-0.22288,0.00012,17.61601]
[1777268004953,41.69,77816.91,0.2,-0.22288,0.00012,17.61601]
[1777268004964,41.69,77816.91,0.2,-0.22288,0.00012,17.61601]
[1777268006498,41.69,77807.58,0.2,-0.22401,0.00012,17.66478]
[1777268006977,41.69,77807.58,0.2,-0.22401,0.00012,17.66478]
[1777268007081,41.69,77807.58,0.2,-0.22401,0.00012,17.66478]
[1777268007103,41.69,77807.58,0.2,-0.22401,0.00012,17.66478]
[1777268007285,41.69,77807.58,0.2,-0.22401,0.00012,17.66478]
[1777268007386,41.69,77806.62,0.2,-0.22413,0.00012,17.66973]
[1777268009010,41.69,77806.62,0.2,-0.22413,0.00012,17.66973]
[1777268009050,41.69,77806.62,0.2,-0.22413,0.00012,17.66973]
[1777268009275,41.69,77807.76,0.2,-0.22399,0.00012,17.66376]
[1777268011658,41.69,77818.96,0.2,-0.22259,0.00012,17.60063]
[1777268012928,41.69,77818.96,0.2,-0.22259,0.00012,17.60063]
[1777268015689,41.69,77835.99,0.2,-0.22054,0.00012,17.51147]
[1777268016910,41.69,77835.99,0.2,-0.22054,0.00012,17.51147]
[1777268017007,41.69,77835.99,0.2,-0.22054,0.00012,17.51147]
[1777268017092,41.69,77835.99,0.2,-0.22054,0.00012,17.51147]
[1777268017159,41.69,77835.99,0.2,-0.22054,0.00012,17.51147]
[1777268017200,41.69,77835.99,0.2,-0.22054,0.00012,17.51147]
[1777268017292,41.69,77835.99,0.2,-0.22054,0.00012,17.51147]
[1777268017410,41.69,77835.99,0.2,-0.22054,0.00012,17.51147]
[1777268017470,41.69,77838.53,0.2,-0.22023,0.00012,17.49821]
[1777268019172,41.69,77838.53,0.2,-0.22023,0.00012,17.49821]
[1777268019211,41.69,77838.53,0.2,-0.22023,0.00012,17.49821]
[1777268019219,41.69,77838.53,0.2,-0.22023,0.00012,17.49821]
[1777268019240,41.69,77838.53,0.2,-0.22023,0.00012,17.49821]
[1777268019274,41.69,77838.53,0.2,-0.22023,0.00012,17.49821]
[1777268019364,41.69,77845.19,0.2,-0.21943,0.00012,17.46312]
[1777268021180,41.69,77848.0,0.2,-0.21909,0.00012,17.44829]
[1777268021200,41.69,77848.0,0.2,-0.21909,0.00012,17.44829]
[1777268021281,41.69,77847.99,0.2,-0.21909,0.00012,17.44833]
[1777268023221,41.69,77847.99,0.2,-0.21909,0.00012,17.44832]
[1777268023243,41.69,77847.99,0.2,-0.21909,0.00012,17.44832]
[1777268023281,41.69,77847.86,0.2,-0.21911,0.00012,17.44901]
[1777268025242,41.69,77847.86,0.2,-0.21911,0.00012,17.449]
[1777268025262,41.69,77847.86,0.2,-0.21911,0.00012,17.449]
[1777268025295,41.69,77847.86,0.2,-0.21911,0.00012,17.449]
[1777268025305,41.69,77847.86,0.2,-0.21911,0.00012,17.449]
[1777268025324,41.69,77847.86,0.2,-0.21911,0.00012,17.449]
[1777268025374,41.69,77853.82,0.2,-0.2184,0.00012,17.41759]
[1777268027349,41.69,77853.82,0.2,-0.2184,0.00012,17.41763]
[1777268027382,41.69,77853.82,0.2,-0.2184,0.00012,17.41763]
[1777268027418,41.69,77856.44,0.2,-0.21808,0.00012,17.4039]
[1777268029344,41.69,77857.25,0.2,-0.21799,0.00012,17.39963]
[1777268029376,41.69,77857.25,0.2,-0.21799,0.00012,17.39963]
[1777268029389,41.69,77857.25,0.2,-0.21799,0.00012,17.39963]
[1777268029409,41.69,77857.25,0.2,-0.21799,0.00012,17.39963]
[1777268029430,41.69,77857.22,0.2,-0.21799,0.00012,17.3999]
[1777268031371,41.69,77857.28,0.2,-0.21799,0.00012,17.39964]
[1777268031429,41.69,77856.65,0.2,-0.21806,0.00012,17.40303]
[1777268033432,41.69,77857.29,0.2,-0.21799,0.00012,17.39972]
[1777268033450,41.69,77857.29,0.2,-0.21799,0.00012,17.39972]
[1777268033588,41.69,77858.45,0.2,-0.21785,0.00012,17.39359]
[1777268037501,41.7,77862.03,0.2,-0.21743,0.00012,17.37497]
[1777268037514,41.7,77862.03,0.2,-0.21743,0.00012,17.37497]
[1777268037879,41.7,77861.59,0.2,-0.21748,0.00012,17.37729]
[1777268037896,41.7,77861.59,0.2,-0.21748,0.00012,17.37729]
[1777268037976,41.7,77861.59,0.2,-0.21748,0.00012,17.37729]
[1777268038000,41.7,77861.59,0.2,-0.21748,0.00012,17.37729]
[1777268038414,41.7,77865.6,0.2,-0.21701,0.00012,17.35615]
[1777268041553,41.7,77870.35,0.2,-0.21644,0.00012,17.331]
[1777268041585,41.7,77870.35,0.2,-0.21644,0.00012,17.331]
[1777268041870,41.7,77868.77,0.2,-0.21663,0.00012,17.33937]
[1777268046906,41.7,77862.23,0.2,-0.21741,0.00012,17.37432]
[1777268048919,41.7,77871.81,0.2,-0.21628,0.00012,17.32379]
[1777268050935,41.7,77859.03,0.2,-0.2178,0.00012,17.39131]
[1777268053707,41.7,77859.0,0.2,-0.2178,0.00012,17.39136]
[1777268053956,41.7,77860.4,0.2,-0.21763,0.00012,17.38391]
[1777268055146,41.7,77860.4,0.2,-0.21763,0.00012,17.38391]
[1777268055715,41.7,77860.7,0.2,-0.2176,0.00012,17.38239]
[1777268055973,41.7,77860.7,0.2,-0.2176,0.00012,17.38245]
[1777268057991,41.7,77868.84,0.2,-0.21663,0.00012,17.33938]
[1777268063018,41.7,77871.77,0.2,-0.21628,0.00012,17.32391]
[1777268068052,41.7,77870.04,0.2,-0.21649,0.00012,17.33323]
[1777268071899,41.7,77868.08,0.2,-0.21669,0.00012,17.33914]
[1777268071926,41.7,77868.08,0.2,-0.21669,0.00012,17.33914]
[1777268072190,41.7,77868.08,0.2,-0.21669,0.00012,17.33914]
[1777268072222,41.7,77868.08,0.2,-0.21669,0.00012,17.33914]
[1777268072425,41.7,77868.08,0.2,-0.21669,0.00012,17.33914]
[1777268072455,41.7,77868.08,0.2,-0.21669,0.00012,17.33914]
[1777268072526,41.7,77854.47,0.2,-0.21831,0.00012,17.41116]
[1777268072638,41.7,77854.47,0.2,-0.21831,0.00012,17.41116]
[1777268072659,41.7,77854.47,0.2,-0.21831,0.00012,17.41116]
[1777268072688,41.7,77854.47,0.2,-0.21831,0.00012,17.41116]
[1777268072721,41.7,77854.47,0.2,-0.21831,0.00012,17.41116]
[1777268073088,41.7,77854.47,0.2,-0.21831,0.00012,17.41116]
[1777268074029,41.7,77854.47,0.2,-0.21831,0.00012,17.41116]
[1777268074205,41.7,77855.64,0.2,-0.21818,0.00012,17.405]
[1777268075230,41.7,77855.64,0.2,-0.21818,0.00012,17.405]
[1777268075997,41.7,77860.92,0.2,-0.21754,0.00012,17.37715]
[1777268076109,41.7,77860.92,0.2,-0.21755,0.00012,17.37721]
[1777268078124,41.7,77870.97,0.2,-0.21635,0.00012,17.32419]
[1777268080043,41.7,77871.51,0.2,-0.21629,0.00012,17.3214]
[1777268080059,41.7,77871.51,0.2,-0.21629,0.00012,17.3214]
[1777268080137,41.7,77867.86,0.2,-0.21672,0.00012,17.34077]
[1777268082151,41.7,77859.49,0.2,-0.21773,0.00012,17.38516]
[1777268084010,41.7,77860.39,0.2,-0.21762,0.00012,17.38048]
[1777268084120,41.7,77860.39,0.2,-0.21762,0.00012,17.38048]
[1777268084173,41.7,77860.42,0.2,-0.21762,0.00012,17.38039]
[1777268088149,41.7,77860.0,0.2,-0.21767,0.00012,17.38281]
[1777268088194,41.7,77859.37,0.2,-0.21775,0.00012,17.38618]
[1777268088988,41.7,77859.37,0.2,-0.21775,0.00012,17.38618]
[1777268090183,41.7,77859.37,0.2,-0.21775,0.00012,17.38622]
[1777268090213,41.7,77857.11,0.2,-0.21802,0.00012,17.3982]
[1777268095241,41.7,77854.86,0.2,-0.21829,0.00012,17.41022]
[1777268100276,41.7,77860.29,0.2,-0.21765,0.00012,17.38164]
[1777268105443,41.7,77856.24,0.2,-0.21813,0.00012,17.40328]
[1777268105522,41.71,77827.98,0.2,-0.22153,0.00012,17.55194]
[1777268106572,41.71,77827.98,0.2,-0.22153,0.00012,17.55194]
[1777268106613,41.71,77827.98,0.2,-0.22154,0.00012,17.55222]
[1777268106814,41.71,77827.98,0.2,-0.22154,0.00012,17.55222]
[1777268106858,41.71,77827.98,0.2,-0.22154,0.00012,17.55222]
[1777268107103,41.71,77827.98,0.2,-0.22154,0.00012,17.55222]
[1777268107144,41.71,77827.98,0.2,-0.22154,0.00012,17.55222]
[1777268107507,41.71,77827.98,0.2,-0.22154,0.00012,17.55222]
[1777268107538,41.71,77827.98,0.2,-0.22154,0.00012,17.55222]
[1777268107335,41.71,77816.66,0.2,-0.22291,0.00012,17.61166]
[1777268107740,41.71,77816.66,0.2,-0.22291,0.00012,17.61166]
[1777268107958,41.71,77816.66,0.2,-0.22291,0.00012,17.61166]
[1777268108246,41.71,77816.66,0.2,-0.22291,0.00012,17.61166]
[1777268108290,41.71,77816.66,0.2,-0.22291,0.00012,17.61166]
[1777268108566,41.71,77816.66,0.2,-0.22291,0.00012,17.61166]
[1777268108592,41.71,77816.66,0.2,-0.22291,0.00012,17.61166]
[1777268108343,41.71,77814.24,0.2,-0.22321,0.00012,17.62443]
[1777268108782,41.71,77814.24,0.2,-0.22321,0.00012,17.62443]
[1777268108843,41.71,77814.24,0.2,-0.22321,0.00012,17.62443]
[1777268109206,41.71,77814.24,0.2,-0.22321,0.00012,17.62443]
[1777268109268,41.71,77814.24,0.2,-0.22321,0.00012,17.62443]
[1777268109483,41.71,77814.24,0.2,-0.22321,0.00012,17.62443]
[1777268109519,41.71,77814.24,0.2,-0.22321,0.00012,17.62443]
[1777268109584,41.71,77789.22,0.2,-0.22625,0.00012,17.75478]
[1777268109784,41.71,77789.22,0.2,-0.22625,0.00012,17.75478]
[1777268109820,41.71,77789.22,0.2,-0.22625,0.00012,17.75478]
[1777268109868,41.71,77789.22,0.2,-0.22625,0.00012,17.75478]
[1777268109913,41.71,77789.22,0.2,-0.22625,0.00012,17.75478]
[1777268110365,41.71,77789.22,0.2,-0.22626,0.00012,17.75497]
[1777268112379,41.71,77775.29,0.2,-0.22797,0.00012,17.82736]
[1777268117408,41.71,77745.14,0.2,-0.23169,0.00012,17.98283]
[1777268118417,41.71,77738.37,0.2,-0.23254,0.00012,18.0176]
[1777268120927,41.71,77740.47,0.2,-0.23228,0.00012,18.00693]
[1777268120951,41.71,77740.47,0.2,-0.23228,0.00012,18.00693]
[1777268121438,41.71,77743.18,0.2,-0.23194,0.00012,17.9931]
[1777268122905,41.71,77739.85,0.2,-0.23236,0.00012,18.01027]
[1777268122926,41.71,77739.85,0.2,-0.23236,0.00012,18.01027]
[1777268123451,41.71,77739.85,0.2,-0.23236,0.00012,18.01027]
[1777268125014,41.71,77736.18,0.2,-0.23281,0.00012,18.0291]
[1777268125033,41.71,77736.18,0.2,-0.23281,0.00012,18.0291]
[1777268125466,41.71,77736.18,0.2,-0.23281,0.00012,18.02913]
[1777268126473,41.71,77727.86,0.2,-0.23385,0.00012,18.07166]
[1777268126965,41.71,77727.86,0.2,-0.23385,0.00012,18.07166]
[1777268127011,41.71,77727.86,0.2,-0.23385,0.00012,18.07166]
[1777268127480,41.71,77725.98,0.2,-0.23408,0.00012,18.08122]
[1777268128665,41.71,77724.7,0.2,-0.23424,0.00012,18.08771]
[1777268130605,41.71,77713.31,0.2,-0.23567,0.00013,18.14568]
[1777268133102,41.71,77710.93,0.2,-0.23593,0.00013,18.15327]
[1777268133413,41.71,77710.93,0.2,-0.23593,0.00013,18.15327]
[1777268133588,41.71,77710.93,0.2,-0.23593,0.00013,18.15327]
[1777268133540,41.71,77710.18,0.2,-0.23602,0.00013,18.15706]
[1777268133714,41.71,77710.18,0.2,-0.23602,0.00013,18.15706]
[1777268133942,41.71,77710.18,0.2,-0.23602,0.00013,18.15706]
[1777268134102,41.71,77710.18,0.2,-0.23602,0.00013,18.15706]
[1777268134161,41.71,77710.18,0.2,-0.23602,0.00013,18.15706]
[1777268134308,41.71,77710.18,0.2,-0.23602,0.00013,18.15706]
[1777268134344,41.71,77710.18,0.2,-0.23602,0.00013,18.15706]
[1777268134514,41.71,77710.18,0.2,-0.23602,0.00013,18.15706]
[1777268134624,41.71,77705.21,0.2,-0.23665,0.00013,18.18233]
[1777268134730,41.71,77705.21,0.2,-0.23665,0.00013,18.18233]
[1777268134775,41.71,77705.21,0.2,-0.23665,0.00013,18.18233]
[1777268134929,41.71,77705.21,0.2,-0.23665,0.00013,18.18233]
[1777268134958,41.71,77705.21,0.2,-0.23665,0.00013,18.18233]
[1777268135128,41.71,77705.21,0.2,-0.23665,0.00013,18.18233]
[1777268135168,41.71,77705.21,0.2,-0.23665,0.00013,18.18233]
[1777268135331,41.71,77705.21,0.2,-0.23665,0.00013,18.18233]
[1777268135434,41.71,77705.21,0.2,-0.23665,0.00013,18.18233]
[1777268135584,41.71,77705.21,0.2,-0.23665,0.00013,18.18233]
[1777268135546,41.71,77704.35,0.2,-0.23675,0.00013,18.18671]
[1777268135682,41.71,77704.35,0.2,-0.23675,0.00013,18.18671]
[1777268135833,41.71,77704.35,0.2,-0.23675,0.00013,18.18671]
[1777268135976,41.71,77704.35,0.2,-0.23675,0.00013,18.18671]
[1777268136198,41.71,77704.35,0.2,-0.23675,0.00013,18.18671]
[1777268136585,41.71,77704.35,0.2,-0.23675,0.00013,18.18671]
[1777268136614,41.71,77718.16,0.2,-0.23502,0.00012,18.11654]
[1777268136802,41.71,77718.16,0.2,-0.23502,0.00012,18.11654]
[1777268136895,41.71,77718.16,0.2,-0.23502,0.00012,18.11654]
[1777268136998,41.71,77718.16,0.2,-0.23502,0.00012,18.11654]
[1777268137040,41.71,77718.16,0.2,-0.23502,0.00012,18.11654]
[1777268137209,41.71,77718.16,0.2,-0.23502,0.00012,18.11654]
[1777268137220,41.71,77718.16,0.2,-0.23502,0.00012,18.11654]
[1777268137560,41.71,77718.16,0.2,-0.23502,0.00012,18.11642]
[1777268137647,41.71,77718.16,0.2,-0.23502,0.00012,18.11642]
[1777268137670,41.71,77718.16,0.2,-0.23502,0.00012,18.11642]
[1777268137718,41.71,77718.16,0.2,-0.23502,0.00012,18.11642]
[1777268138569,41.71,77722.26,0.2,-0.23451,0.00012,18.09555]
[1777268143601,41.71,77718.79,0.2,-0.23494,0.00012,18.11318]
[1777268145615,41.71,77727.33,0.2,-0.23387,0.00012,18.06949]
[1777268149320,41.71,77726.51,0.2,-0.23397,0.00012,18.07355]
[1777268149352,41.71,77726.51,0.2,-0.23397,0.00012,18.07355]
[1777268149642,41.71,77729.54,0.2,-0.23359,0.00012,18.05809]
[1777268151099,41.71,77739.5,0.2,-0.23236,0.00012,18.00719]
[1777268152514,41.71,77750.88,0.2,-0.23094,0.00012,17.94868]
[1777268153421,41.71,77750.88,0.2,-0.23094,0.00012,17.94868]
[1777268153454,41.71,77750.88,0.2,-0.23094,0.00012,17.94868]
[1777268153551,41.71,77749.52,0.2,-0.23111,0.00012,17.95558]
[1777268155684,41.71,77730.77,0.2,-0.23343,0.00012,18.05146]
[1777268156983,41.71,77730.77,0.2,-0.23343,0.00012,18.05146]
[1777268157044,41.71,77730.77,0.2,-0.23343,0.00012,18.05146]
[1777268157360,41.71,77730.77,0.2,-0.23343,0.00012,18.05146]
[1777268157383,41.71,77730.77,0.2,-0.23343,0.00012,18.05146]
[1777268157513,41.71,77730.77,0.2,-0.23343,0.00012,18.05146]
[1777268157534,41.71,77730.77,0.2,-0.23343,0.00012,18.05146]
[1777268157614,41.71,77735.26,0.2,-0.23287,0.00012,18.02845]
[1777268157724,41.71,77735.26,0.2,-0.23287,0.00012,18.02845]
[1777268157740,41.71,77735.26,0.2,-0.23287,0.00012,18.02845]
[1777268158133,41.71,77735.26,0.2,-0.23287,0.00012,18.02845]
[1777268158163,41.71,77735.26,0.2,-0.23287,0.00012,18.02845]
[1777268158342,41.71,77735.26,0.2,-0.23287,0.00012,18.02845]
[1777268158375,41.71,77735.26,0.2,-0.23287,0.00012,18.02845]
[1777268158452,41.71,77742.99,0.2,-0.23191,0.00012,17.98886]
[1777268161400,41.71,77747.7,0.2,-0.23133,0.00012,17.96462]
[1777268161426,41.71,77747.7,0.2,-0.23133,0.00012,17.96462]
[1777268161502,41.71,77747.0,0.2,-0.23141,0.00012,17.96818]
[1777268163481,41.71,77749.53,0.2,-0.2311,0.00012,17.95517]
[1777268163518,41.71,77749.53,0.2,-0.2311,0.00012,17.95517]
[1777268163568,41.71,77751.43,0.2,-0.23086,0.00012,17.94534]
[1777268165124,41.71,77751.43,0.2,-0.23086,0.00012,17.94534]
[1777268165163,41.71,77751.43,0.2,-0.23086,0.00012,17.94534]
[1777268165343,41.71,77759.24,0.2,-0.2299,0.00012,17.90506]
[1777268167506,41.71,77759.24,0.2,-0.22989,0.00012,17.90498]
[1777268167545,41.71,77759.24,0.2,-0.22989,0.00012,17.90498]
[1777268167607,41.71,77760.43,0.2,-0.22974,0.00012,17.89871]
[1777268170396,41.71,77756.95,0.2,-0.23017,0.00012,17.91663]
[1777268170419,41.71,77756.95,0.2,-0.23017,0.00012,17.91663]
[1777268170643,41.71,77757.0,0.2,-0.23017,0.00012,17.91635]
[1777268172810,41.71,77764.68,0.2,-0.22922,0.00012,17.87683]
[1777268174819,41.71,77774.76,0.2,-0.22798,0.00012,17.82484]
[1777268178845,41.71,77783.6,0.2,-0.2269,0.00012,17.77921]
[1777268179734,41.71,77783.6,0.2,-0.2269,0.00012,17.77921]
[1777268179814,41.71,77783.6,0.2,-0.2269,0.00012,17.77921]
[1777268180542,41.71,77768.52,0.2,-0.22875,0.00012,17.8573]
[1777268181203,41.71,77768.52,0.2,-0.22875,0.00012,17.8573]
[1777268181338,41.71,77768.52,0.2,-0.22875,0.00012,17.8573]
[1777268181439,41.71,77727.83,0.2,-0.2338,0.00012,18.06629]
[1777268182568,41.71,77727.83,0.2,-0.2338,0.00012,18.06629]
[1777268182692,41.71,77721.62,0.2,-0.23457,0.00012,18.09798]
[1777268182735,41.71,77721.62,0.2,-0.23457,0.00012,18.09798]
[1777268182847,41.71,77721.62,0.2,-0.23457,0.00012,18.09798]
[1777268183551,41.71,77721.62,0.2,-0.23457,0.00012,18.09798]
[1777268183604,41.71,77721.62,0.2,-0.23457,0.00012,18.09798]
[1777268183819,41.71,77719.42,0.2,-0.23484,0.00012,18.10917]
[1777268183886,41.71,77719.42,0.2,-0.23484,0.00012,18.10917]
[1777268183977,41.71,77719.42,0.2,-0.23484,0.00012,18.10917]
[1777268184006,41.71,77719.42,0.2,-0.23484,0.00012,18.10917]
[1777268184411,41.71,77719.42,0.2,-0.23484,0.00012,18.10917]
[1777268184451,41.71,77719.42,0.2,-0.23484,0.00012,18.10917]
[1777268184555,41.71,77719.42,0.2,-0.23484,0.00012,18.10917]
[1777268184581,41.71,77719.42,0.2,-0.23484,0.00012,18.10917]
[1777268187923,41.71,77716.96,0.2,-0.23515,0.00013,18.12173]
[1777268187948,41.71,77716.96,0.2,-0.23515,0.00013,18.12173]
[1777268188610,41.71,77716.96,0.2,-0.23515,0.00013,18.12173]
[1777268188679,41.71,77716.96,0.2,-0.23515,0.00013,18.12173]
[1777268188684,41.71,77716.96,0.2,-0.23515,0.00013,18.12173]
[1777268188599,41.71,77708.44,0.2,-0.23622,0.00013,18.16508]
[1777268188708,41.71,77708.44,0.2,-0.23622,0.00013,18.16508]
[1777268188928,41.71,77708.44,0.2,-0.23622,0.00013,18.16508]
[1777268191788,41.71,77709.77,0.2,-0.23602,0.00013,18.1538]
[1777268191823,41.71,77709.77,0.2,-0.23602,0.00013,18.1538]
[1777268191969,41.71,77709.77,0.2,-0.23602,0.00013,18.1538]
[1777268191974,41.71,77717.79,0.2,-0.23501,0.00013,18.11303]
[1777268193954,41.71,77717.79,0.2,-0.23501,0.00013,18.11294]
[1777268193972,41.71,77717.79,0.2,-0.23501,0.00013,18.11294]
[1777268193996,41.71,77717.79,0.2,-0.23501,0.00013,18.11294]
[1777268194032,41.71,77717.79,0.2,-0.23501,0.00013,18.11294]
[1777268194053,41.71,77717.79,0.2,-0.23501,0.00013,18.11294]
[1777268194154,41.71,77717.79,0.2,-0.23501,0.00013,18.11294]
[1777268194201,41.71,77717.79,0.2,-0.23501,0.00013,18.11294]
[1777268194254,41.71,77714.96,0.2,-0.23537,0.00013,18.12734]
[1777268194842,41.71,77714.96,0.2,-0.23537,0.00013,18.12734]
[1777268195796,41.71,77715.46,0.2,-0.2353,0.00013,18.12471]
[1777268196032,41.71,77722.86,0.2,-0.23438,0.00012,18.08703]
[1777268197326,41.71,77656.38,0.2,-0.24276,0.00013,18.42251]
[1777268198521,41.71,77656.38,0.2,-0.24276,0.00013,18.42251]
[1777268198534,41.71,77651.8,0.2,-0.24334,0.00013,18.44513]
[1777268198960,41.71,77651.8,0.2,-0.24334,0.00013,18.44513]
[1777268199492,41.71,77672.88,0.2,-0.24065,0.00013,18.33947]
[1777268200299,41.71,77685.77,0.2,-0.23903,0.00013,18.27475]
[1777268201462,41.71,77685.77,0.2,-0.23903,0.00013,18.27475]
[1777268201579,41.71,77682.39,0.2,-0.23945,0.00013,18.29182]
[1777268202048,41.71,77682.39,0.2,-0.23945,0.00013,18.29182]
[1777268202397,41.71,77682.39,0.2,-0.23945,0.00013,18.29182]
[1777268202431,41.71,77673.04,0.2,-0.24064,0.00013,18.33897]
[1777268203653,41.71,77673.04,0.2,-0.24064,0.00013,18.33897]
[1777268203690,41.71,77660.19,0.2,-0.24227,0.00013,18.40344]
[1777268203844,41.71,77660.19,0.2,-0.24227,0.00013,18.40344]
[1777268204043,41.71,77660.19,0.2,-0.24227,0.00013,18.40344]
[1777268205627,41.71,77659.88,0.2,-0.24231,0.00013,18.40499]
[1777268205663,41.71,77631.4,0.2,-0.24595,0.00013,18.5467]
[1777268205839,41.71,77631.4,0.2,-0.24595,0.00013,18.5467]
[1777268206248,41.71,77631.4,0.2,-0.24595,0.00013,18.5467]
[1777268206492,41.71,77631.4,0.2,-0.24595,0.00013,18.5467]
[1777268206620,41.71,77622.07,0.2,-0.24715,0.00013,18.59286]
[1777268207630,41.71,77611.18,0.2,-0.24855,0.00013,18.64652]
[1777268207919,41.71,77611.18,0.2,-0.24855,0.00013,18.64652]
[1777268208127,41.71,77611.18,0.2,-0.24855,0.00013,18.64652]
[1777268208496,41.71,77620.85,0.2,-0.24731,0.00013,18.59888]
[1777268210357,41.71,77620.85,0.2,-0.24731,0.00013,18.59888]
[1777268210418,41.71,77620.85,0.2,-0.24731,0.00013,18.59888]
[1777268210549,41.71,77620.85,0.2,-0.24731,0.00013,18.59888]
[1777268210684,41.71,77620.85,0.2,-0.24731,0.00013,18.59888]
[1777268210739,41.71,77668.77,0.2,-0.24118,0.00013,18.36051]
[1777268212346,41.71,77675.38,0.2,-0.24035,0.00013,18.32733]
[1777268212525,41.71,77675.38,0.2,-0.24035,0.00013,18.32733]
[1777268212563,41.71,77671.39,0.2,-0.24085,0.00013,18.3473]
[1777268213183,41.71,77670.95,0.2,-0.24091,0.00013,18.34966]
[1777268216604,41.71,77668.55,0.2,-0.24122,0.00013,18.36182]
[1777268216627,41.71,77668.55,0.2,-0.24122,0.00013,18.36182]
[1777268216654,41.71,77668.55,0.2,-0.24122,0.00013,18.36182]
[1777268216680,41.71,77668.55,0.2,-0.24122,0.00013,18.36182]
[1777268216740,41.71,77668.42,0.2,-0.24124,0.00013,18.36254]
[1777268217430,41.71,77688.71,0.2,-0.23867,0.00013,18.26056]
[1777268219503,41.71,77705.49,0.2,-0.23655,0.00013,18.17547]
[1777268220097,41.71,77705.49,0.2,-0.23655,0.00013,18.17547]
[1777268220122,41.71,77705.49,0.2,-0.23655,0.00013,18.17547]
[1777268220146,41.71,77705.49,0.2,-0.23655,0.00013,18.17547]
[1777268220413,41.71,77705.49,0.2,-0.23655,0.00013,18.17547]
[1777268220458,41.71,77705.49,0.2,-0.23655,0.00013,18.17547]
[1777268220498,41.71,77714.65,0.2,-0.2354,0.00013,18.12885]
[1777268221478,41.71,77714.65,0.2,-0.2354,0.00013,18.12885]
[1777268221828,41.71,77715.19,0.2,-0.23533,0.00013,18.12595]
[1777268222474,41.71,77715.19,0.2,-0.23533,0.00013,18.12595]
[1777268222546,41.71,77707.19,0.2,-0.23633,0.00013,18.1665]
[1777268225266,41.71,77730.12,0.2,-0.23346,0.00012,18.04964]
[1777268226274,41.71,77735.35,0.2,-0.23281,0.00012,18.02286]
[1777268230349,41.71,77732.25,0.2,-0.2332,0.00012,18.03864]
[1777268230447,41.71,77732.25,0.2,-0.2332,0.00012,18.03864]
[1777268230734,41.71,77732.25,0.2,-0.2332,0.00012,18.03864]
[1777268230788,41.7,77732.45,0.2,-0.23317,0.00012,18.03758]
[1777268231109,41.7,77732.45,0.2,-0.23317,0.00012,18.03758]
[1777268231228,41.7,77732.45,0.2,-0.23317,0.00012,18.03758]
[1777268231379,41.7,77732.45,0.2,-0.23317,0.00012,18.03758]
[1777268231442,41.7,77732.45,0.2,-0.23317,0.00012,18.03758]
[1777268231751,41.7,77732.45,0.2,-0.23317,0.00012,18.03758]
[1777268231481,41.7,77706.31,0.2,-0.23644,0.00013,18.17067]
[1777268231876,41.7,77706.31,0.2,-0.23644,0.00013,18.17067]
[1777268231895,41.7,77706.31,0.2,-0.23644,0.00013,18.17067]
[1777268232018,41.7,77706.31,0.2,-0.23644,0.00013,18.17067]
[1777268232042,41.7,77706.31,0.2,-0.23644,0.00013,18.17067]
[1777268232119,41.7,77706.31,0.2,-0.23644,0.00013,18.17067]
[1777268232137,41.7,77706.31,0.2,-0.23644,0.00013,18.17067]
[1777268232317,41.71,77705.59,0.2,-0.23653,0.00013,18.17446]
[1777268233323,41.71,77692.92,0.2,-0.23812,0.00013,18.23863]
[1777268234494,41.71,77692.92,0.2,-0.23812,0.00013,18.23863]
[1777268234506,41.71,77692.92,0.2,-0.23812,0.00013,18.23863]
[1777268234567,41.71,77692.92,0.2,-0.23812,0.00013,18.23863]
[1777268234584,41.71,77696.56,0.2,-0.23766,0.00013,18.22019]
[1777268236345,41.7,77705.21,0.2,-0.23657,0.00013,18.17611]
[1777268237547,41.7,77705.21,0.2,-0.23657,0.00013,18.17611]
[1777268237565,41.7,77705.21,0.2,-0.23657,0.00013,18.17611]
[1777268237582,41.7,77705.21,0.2,-0.23657,0.00013,18.17611]
[1777268237610,41.7,77705.21,0.2,-0.23657,0.00013,18.17611]
[1777268237666,41.7,77695.9,0.2,-0.23774,0.00013,18.22306]
[1777268240738,41.7,77690.64,0.2,-0.2384,0.00013,18.2495]
[1777268240766,41.7,77690.64,0.2,-0.2384,0.00013,18.2495]
[1777268240784,41.7,77690.64,0.2,-0.2384,0.00013,18.2495]
[1777268241486,41.7,77690.65,0.2,-0.23839,0.00013,18.24928]
[1777268241505,41.7,77690.65,0.2,-0.23839,0.00013,18.24928]
[1777268241587,41.7,77691.4,0.2,-0.23829,0.00013,18.24516]
[1777268241896,41.7,77691.4,0.2,-0.23829,0.00013,18.24516]
[1777268241910,41.7,77691.4,0.2,-0.23829,0.00013,18.24516]
[1777268241926,41.7,77691.4,0.2,-0.23829,0.00013,18.24516]
[1777268241960,41.7,77691.4,0.2,-0.23829,0.00013,18.24516]
[1777268242429,41.7,77691.65,0.2,-0.23826,0.00013,18.2439]
[1777268243781,41.7,77656.83,0.2,-0.24266,0.00013,18.41868]
[1777268245422,41.7,77651.94,0.2,-0.24329,0.00013,18.44318]
[1777268247513,41.7,77672.86,0.2,-0.24063,0.00013,18.33844]
[1777268249562,41.7,77696.34,0.2,-0.23766,0.00013,18.22009]
[1777268251312,41.7,77696.34,0.2,-0.23766,0.00013,18.21995]
[1777268252014,41.7,77701.36,0.2,-0.23699,0.00013,18.19001]
[1777268252289,41.7,77701.36,0.2,-0.23699,0.00013,18.19001]
[1777268252471,41.7,77679.83,0.2,-0.2397,0.00013,18.29864]
[1777268253240,41.7,77679.83,0.2,-0.2397,0.00013,18.29864]
[1777268253438,41.7,77679.83,0.2,-0.2397,0.00013,18.29864]
[1777268253529,41.7,77638.58,0.2,-0.24495,0.00013,18.50495]
[1777268254151,41.7,77638.58,0.2,-0.24495,0.00013,18.50495]
[1777268254483,41.7,77638.58,0.2,-0.24495,0.00013,18.50495]
[1777268255488,41.7,77630.65,0.2,-0.24597,0.00013,18.54426]
[1777268256934,41.7,77631.44,0.2,-0.24587,0.00013,18.54029]
[1777268258510,41.7,77622.04,0.2,-0.24707,0.00013,18.58666]
[1777268259232,41.7,77622.04,0.2,-0.24707,0.00013,18.58666]
[1777268261048,41.7,77625.96,0.2,-0.24657,0.00013,18.56739]
[1777268261055,41.7,77625.96,0.2,-0.24657,0.00013,18.56739]
[1777268261087,41.7,77625.96,0.2,-0.24657,0.00013,18.56739]
[1777268261756,41.7,77625.96,0.2,-0.24657,0.00013,18.56739]
[1777268261774,41.7,77625.96,0.2,-0.24657,0.00013,18.56739]
[1777268261533,41.7,77623.34,0.2,-0.24691,0.00013,18.58034]
[1777268261923,41.7,77623.34,0.2,-0.24691,0.00013,18.58034]
[1777268261952,41.7,77623.34,0.2,-0.24691,0.00013,18.58034]
[1777268262123,41.7,77623.34,0.2,-0.24691,0.00013,18.58034]
[1777268262160,41.7,77623.34,0.2,-0.24691,0.00013,18.58034]
[1777268262347,41.7,77623.34,0.2,-0.24691,0.00013,18.58034]
[1777268262367,41.7,77623.34,0.2,-0.24691,0.00013,18.58034]
[1777268262561,41.7,77623.34,0.2,-0.24691,0.00013,18.58034]
[1777268262607,41.7,77623.34,0.2,-0.24691,0.00013,18.58034]
[1777268262645,41.7,77629.6,0.2,-0.2461,0.00013,18.54936]
[1777268263036,41.7,77629.6,0.2,-0.2461,0.00013,18.54936]
[1777268263045,41.7,77629.6,0.2,-0.2461,0.00013,18.54936]
[1777268263057,41.7,77629.6,0.2,-0.2461,0.00013,18.54936]
[1777268263088,41.7,77629.6,0.2,-0.2461,0.00013,18.54936]
[1777268263598,41.7,77629.6,0.2,-0.2461,0.00013,18.54936]
[1777268263606,41.7,77639.07,0.2,-0.24489,0.00013,18.50238]
[1777268266572,41.7,77645.78,0.2,-0.24403,0.00013,18.46885]
[1777268267071,41.7,77645.78,0.2,-0.24403,0.00013,18.46885]
[1777268267080,41.7,77645.78,0.2,-0.24403,0.00013,18.46885]
[1777268267101,41.7,77645.78,0.2,-0.24403,0.00013,18.46885]
[1777268267128,41.7,77645.78,0.2,-0.24403,0.00013,18.46885]
[1777268267578,41.7,77647.38,0.2,-0.24382,0.00013,18.46082]
[1777268271165,41.7,77642.27,0.2,-0.24447,0.00013,18.48622]
[1777268271183,41.7,77642.27,0.2,-0.24447,0.00013,18.48622]
[1777268271197,41.7,77642.27,0.2,-0.24447,0.00013,18.48622]
[1777268271608,41.7,77644.1,0.2,-0.24424,0.00013,18.4771]
[1777268272614,41.7,77651.96,0.2,-0.24323,0.00013,18.43786]
[1777268273412,41.7,77651.96,0.2,-0.24323,0.00013,18.43786]
[1777268273486,41.7,77651.96,0.2,-0.24323,0.00013,18.43786]
[1777268273650,41.7,77653.43,0.2,-0.24304,0.00013,18.43049]
[1777268274764,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275170,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275185,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275278,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275468,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275484,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275676,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275702,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275722,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275736,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275808,41.7,77609.64,0.2,-0.24866,0.00013,18.64744]
[1777268275791,41.7,77599.93,0.2,-0.24992,0.00013,18.69507]
[1777268277662,41.7,77597.51,0.2,-0.25025,0.00013,18.70762]
[1777268279269,41.7,77597.0,0.2,-0.25032,0.00013,18.71044]
[1777268279293,41.7,77597.0,0.2,-0.25032,0.00013,18.71044]
[1777268279304,41.7,77597.0,0.2,-0.25032,0.00013,18.71044]
[1777268279329,41.7,77597.0,0.2,-0.25032,0.00013,18.71044]
[1777268279676,41.7,77595.58,0.2,-0.25052,0.00013,18.71771]
[1777268281307,41.7,77598.42,0.2,-0.25016,0.00013,18.70413]
[1777268281395,41.7,77598.42,0.2,-0.25016,0.00013,18.70413]
[1777268281444,41.7,77598.42,0.2,-0.25016,0.00013,18.70413]
[1777268281502,41.7,77598.42,0.2,-0.25016,0.00013,18.70413]
[1777268281697,41.7,77595.54,0.2,-0.25053,0.00013,18.71816]
[1777268282701,41.7,77606.8,0.2,-0.24907,0.00013,18.6629]
[1777268282993,41.7,77606.8,0.2,-0.24907,0.00013,18.6629]
[1777268283076,41.7,77606.8,0.2,-0.24907,0.00013,18.6629]
[1777268283300,41.7,77606.8,0.2,-0.24907,0.00013,18.6629]
[1777268283808,41.7,77585.01,0.2,-0.25189,0.00013,18.76949]
[1777268283850,41.7,77585.01,0.2,-0.25189,0.00013,18.76949]
[1777268283984,41.7,77585.01,0.2,-0.25189,0.00013,18.76949]
[1777268284171,41.7,77585.01,0.2,-0.25189,0.00013,18.76949]
[1777268284712,41.7,77585.01,0.2,-0.25189,0.00013,18.76948]
[1777268284844,41.7,77585.01,0.2,-0.25189,0.00013,18.76948]
[1777268284984,41.7,77585.01,0.2,-0.25189,0.00013,18.76948]
[1777268285085,41.7,77585.01,0.2,-0.25189,0.00013,18.76948]
[1777268285096,41.7,77585.01,0.2,-0.25189,0.00013,18.76948]
[1777268285114,41.7,77585.01,0.2,-0.25189,0.00013,18.76948]
[1777268285123,41.7,77585.01,0.2,-0.25189,0.00013,18.76948]
[1777268285719,41.71,77579.05,0.2,-0.25268,0.00013,18.79883]
[1777268286344,41.71,77579.05,0.2,-0.25268,0.00013,18.79883]
[1777268286740,41.71,77577.47,0.2,-0.25289,0.00013,18.80682]
[1777268287333,41.71,77577.47,0.2,-0.25289,0.00013,18.80682]
[1777268288122,41.71,77577.47,0.2,-0.2529,0.00013,18.80711]
[1777268288156,41.71,77577.47,0.2,-0.2529,0.00013,18.80711]
[1777268288223,41.71,77577.47,0.2,-0.2529,0.00013,18.80711]
[1777268288740,41.71,77574.89,0.2,-0.25324,0.00013,18.81994]
[1777268290512,41.71,77577.05,0.2,-0.25297,0.00013,18.80974]
[1777268290761,41.71,77589.31,0.2,-0.25138,0.00013,18.75031]
[1777268290889,41.71,77589.31,0.2,-0.25138,0.00013,18.75031]
[1777268290899,41.71,77589.31,0.2,-0.25138,0.00013,18.75031]
[1777268290985,41.71,77589.31,0.2,-0.25138,0.00013,18.75031]
[1777268291762,41.71,77603.08,0.2,-0.2496,0.00013,18.68327]
[1777268292999,41.71,77608.24,0.2,-0.24893,0.00013,18.65791]
[1777268293216,41.71,77608.24,0.2,-0.24893,0.00013,18.65791]
[1777268293270,41.71,77608.24,0.2,-0.24893,0.00013,18.65791]
[1777268293306,41.71,77608.24,0.2,-0.24893,0.00013,18.65791]
[1777268293335,41.71,77608.24,0.2,-0.24893,0.00013,18.65791]
[1777268293792,41.71,77644.72,0.2,-0.24425,0.00013,18.47759]
[1777268294067,41.71,77644.72,0.2,-0.24425,0.00013,18.47759]
[1777268295798,41.71,77662.44,0.2,-0.24199,0.00013,18.38907]
[1777268299347,41.71,77656.91,0.2,-0.24269,0.00013,18.41676]
[1777268299360,41.71,77656.91,0.2,-0.24269,0.00013,18.41676]
[1777268299379,41.71,77656.91,0.2,-0.24269,0.00013,18.41676]
[1777268299411,41.71,77656.91,0.2,-0.24269,0.00013,18.41676]
[1777268299819,41.71,77656.41,0.2,-0.24275,0.00013,18.41919]
[1777268301392,41.71,77649.66,0.2,-0.24361,0.00013,18.45283]
[1777268301405,41.71,77649.66,0.2,-0.24361,0.00013,18.45283]
[1777268301437,41.71,77649.66,0.2,-0.24361,0.00013,18.45283]
[1777268301573,41.71,77649.66,0.2,-0.24361,0.00013,18.45283]
[1777268301593,41.71,77649.66,0.2,-0.24361,0.00013,18.45283]
[1777268301646,41.71,77649.66,0.2,-0.24361,0.00013,18.45283]
[1777268301679,41.71,77649.66,0.2,-0.24361,0.00013,18.45283]
[1777268301853,41.71,77649.66,0.2,-0.24361,0.00013,18.45283]
[1777268301831,41.71,77652.52,0.2,-0.24325,0.00013,18.43855]
[1777268301884,41.71,77652.52,0.2,-0.24325,0.00013,18.43855]
[1777268302048,41.71,77652.52,0.2,-0.24325,0.00013,18.43855]
[1777268302084,41.71,77652.52,0.2,-0.24325,0.00013,18.43855]
[1777268302278,41.71,77652.52,0.2,-0.24325,0.00013,18.43855]
[1777268302313,41.71,77652.52,0.2,-0.24325,0.00013,18.43855]
[1777268302498,41.71,77652.52,0.2,-0.24325,0.00013,18.43855]
[1777268302521,41.71,77652.52,0.2,-0.24325,0.00013,18.43855]
[1777268302549,41.71,77652.52,0.2,-0.24325,0.00013,18.43855]
[1777268302703,41.71,77652.52,0.2,-0.24325,0.00013,18.43855]
[1777268302839,41.71,77662.6,0.2,-0.24196,0.00013,18.3881]
[1777268304853,41.71,77670.85,0.2,-0.24091,0.00013,18.34672]
[1777268305627,41.71,77670.85,0.2,-0.24091,0.00013,18.34672]
[1777268305643,41.71,77670.85,0.2,-0.24091,0.00013,18.34672]
[1777268305710,41.71,77670.85,0.2,-0.24091,0.00013,18.34672]
[1777268305738,41.71,77670.85,0.2,-0.24091,0.00013,18.34672]
[1777268305860,41.71,77670.9,0.2,-0.24091,0.00013,18.34648]
[1777268307702,41.71,77672.62,0.2,-0.24069,0.00013,18.33785]
[1777268307722,41.71,77672.62,0.2,-0.24069,0.00013,18.33785]
[1777268307729,41.71,77672.62,0.2,-0.24069,0.00013,18.33785]
[1777268307763,41.71,77672.62,0.2,-0.24069,0.00013,18.33785]
[1777268307873,41.71,77674.49,0.2,-0.24045,0.00013,18.32848]
[1777268308985,41.71,77686.66,0.2,-0.23891,0.00013,18.26725]
[1777268311115,41.71,77686.66,0.2,-0.23891,0.00013,18.26725]
[1777268311161,41.71,77686.66,0.2,-0.23891,0.00013,18.26725]
[1777268311191,41.71,77686.66,0.2,-0.23891,0.00013,18.26725]
[1777268311717,41.71,77689.8,0.2,-0.23848,0.00013,18.24699]
[1777268312537,41.71,77701.77,0.2,-0.23698,0.00013,18.1864]
[1777268313886,41.71,77701.77,0.2,-0.23698,0.00013,18.1864]
[1777268313903,41.71,77701.77,0.2,-0.23698,0.00013,18.1864]
[1777268313938,41.71,77701.77,0.2,-0.23698,0.00013,18.1864]
[1777268314136,41.71,77711.48,0.2,-0.23576,0.00013,18.13718]
[1777268319899,41.71,77716.65,0.2,-0.23511,0.00013,18.1109]
[1777268319916,41.71,77716.65,0.2,-0.23511,0.00013,18.1109]
[1777268319945,41.71,77716.65,0.2,-0.23511,0.00013,18.1109]
[1777268319975,41.71,77716.65,0.2,-0.23511,0.00013,18.1109]
[1777268320228,41.71,77715.0,0.2,-0.23532,0.00013,18.11917]
[1777268322607,41.71,77704.95,0.2,-0.23658,0.00013,18.17023]
[1777268325784,41.71,77703.36,0.2,-0.23677,0.00013,18.17829]
[1777268325805,41.71,77703.36,0.2,-0.23677,0.00013,18.17829]
[1777268325828,41.71,77703.36,0.2,-0.23677,0.00013,18.17829]
[1777268325873,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268325960,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268325971,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268326019,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268326139,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268326166,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268326389,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268326424,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268326592,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268326622,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268326795,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268326829,41.71,77702.45,0.2,-0.23689,0.00013,18.18289]
[1777268326808,41.71,77703.2,0.2,-0.23679,0.00013,18.17909]
[1777268326998,41.71,77703.2,0.2,-0.23679,0.00013,18.17909]
[1777268327031,41.71,77703.2,0.2,-0.23679,0.00013,18.17909]
[1777268327274,41.71,77703.2,0.2,-0.23679,0.00013,18.17909]
[1777268327376,41.71,77705.88,0.2,-0.23646,0.00013,18.16544]
[1777268327987,41.71,77705.88,0.2,-0.23646,0.00013,18.16544]
[1777268328014,41.71,77705.88,0.2,-0.23646,0.00013,18.16544]
[1777268328043,41.71,77705.88,0.2,-0.23646,0.00013,18.16544]
[1777268328071,41.71,77705.88,0.2,-0.23646,0.00013,18.16544]
[1777268328203,41.71,77705.0,0.2,-0.23657,0.00013,18.16986]
[1777268329976,41.71,77705.0,0.2,-0.23656,0.00013,18.16981]
[1777268329984,41.71,77705.0,0.2,-0.23656,0.00013,18.16981]
[1777268329990,41.71,77705.0,0.2,-0.23656,0.00013,18.16981]
[1777268330018,41.71,77705.0,0.2,-0.23656,0.00013,18.16981]
[1777268330181,41.71,77704.95,0.2,-0.23657,0.00013,18.17002]
[1777268332019,41.71,77704.95,0.2,-0.23657,0.00013,18.16997]
[1777268332030,41.71,77704.95,0.2,-0.23657,0.00013,18.16997]
[1777268332065,41.71,77704.95,0.2,-0.23657,0.00013,18.16997]
[1777268332225,41.71,77708.5,0.2,-0.23612,0.00013,18.15191]
[1777268334049,41.71,77708.5,0.2,-0.23612,0.00013,18.15188]
[1777268334066,41.71,77708.5,0.2,-0.23612,0.00013,18.15188]
[1777268334090,41.71,77708.5,0.2,-0.23612,0.00013,18.15188]
[1777268334280,41.71,77704.99,0.2,-0.23656,0.00013,18.16964]
[1777268336129,41.71,77704.99,0.2,-0.23656,0.00013,18.16959]
[1777268336141,41.71,77704.99,0.2,-0.23656,0.00013,18.16959]
[1777268336157,41.71,77704.99,0.2,-0.23656,0.00013,18.16959]
[1777268336193,41.71,77704.99,0.2,-0.23656,0.00013,18.16959]
[1777268336281,41.71,77706.14,0.2,-0.23641,0.00013,18.16371]
[1777268338127,41.71,77707.78,0.2,-0.23621,0.00013,18.15534]
[1777268338133,41.71,77707.78,0.2,-0.23621,0.00013,18.15534]
[1777268338171,41.71,77707.78,0.2,-0.23621,0.00013,18.15534]
[1777268338420,41.71,77705.29,0.2,-0.23652,0.00013,18.16795]
[1777268340170,41.71,77705.29,0.2,-0.23652,0.00013,18.1679]
[1777268340203,41.71,77705.29,0.2,-0.23652,0.00013,18.1679]
[1777268340205,41.71,77705.29,0.2,-0.23652,0.00013,18.1679]
[1777268340217,41.71,77705.29,0.2,-0.23652,0.00013,18.1679]
[1777268340235,41.71,77705.29,0.2,-0.23652,0.00013,18.1679]
[1777268340449,41.71,77704.54,0.2,-0.23661,0.00013,18.17165]
[1777268342193,41.71,77704.54,0.2,-0.23661,0.00013,18.1716]
[1777268342202,41.71,77704.54,0.2,-0.23661,0.00013,18.1716]
[1777268342217,41.71,77704.54,0.2,-0.23661,0.00013,18.1716]
[1777268342243,41.71,77704.54,0.2,-0.23661,0.00013,18.1716]
[1777268342276,41.71,77703.79,0.2,-0.2367,0.00013,18.17534]
[1777268344256,41.71,77703.79,0.2,-0.2367,0.00013,18.1753]
[1777268344268,41.71,77703.79,0.2,-0.2367,0.00013,18.1753]
[1777268344298,41.71,77703.79,0.2,-0.2367,0.00013,18.1753]
[1777268344462,41.71,77702.39,0.2,-0.23688,0.00013,18.18234]
[1777268345566,41.71,77702.39,0.2,-0.23688,0.00013,18.18234]
[1777268345633,41.71,77702.39,0.2,-0.23688,0.00013,18.18234]
[1777268345689,41.71,77709.75,0.2,-0.23595,0.00013,18.14493]
[1777268346241,41.71,77709.75,0.2,-0.23595,0.00013,18.14493]
[1777268346249,41.71,77709.75,0.2,-0.23595,0.00013,18.14493]
[1777268346272,41.71,77709.75,0.2,-0.23595,0.00013,18.14493]
[1777268346460,41.71,77712.59,0.2,-0.23559,0.00013,18.13047]
[1777268348281,41.71,77712.59,0.2,-0.23559,0.00013,18.13043]
[1777268348292,41.71,77712.59,0.2,-0.23559,0.00013,18.13043]
[1777268348317,41.71,77712.59,0.2,-0.23559,0.00013,18.13043]
[1777268348344,41.71,77712.59,0.2,-0.23559,0.00013,18.13043]
[1777268348415,41.71,77712.59,0.2,-0.23559,0.00013,18.13043]
[1777268348813,41.71,77714.42,0.2,-0.23536,0.00013,18.1211]
[1777268350300,41.71,77707.75,0.2,-0.2362,0.00013,18.15497]
[1777268350346,41.71,77707.75,0.2,-0.2362,0.00013,18.15497]
[1777268350356,41.71,77707.75,0.2,-0.2362,0.00013,18.15497]
[1777268350376,41.71,77707.75,0.2,-0.2362,0.00013,18.15497]
[1777268350820,41.71,77705.36,0.2,-0.2365,0.00013,18.16705]
[1777268351400,41.71,77691.78,0.2,-0.2382,0.00013,18.23575]
[1777268352328,41.71,77691.78,0.2,-0.2382,0.00013,18.23575]
[1777268352359,41.71,77691.78,0.2,-0.2382,0.00013,18.23575]
[1777268352724,41.71,77691.78,0.2,-0.2382,0.00013,18.23575]
[1777268352749,41.71,77691.78,0.2,-0.2382,0.00013,18.23575]
[1777268352789,41.71,77694.54,0.2,-0.23786,0.00013,18.22183]
[1777268353550,41.71,77694.54,0.2,-0.23786,0.00013,18.22183]
[1777268353593,41.71,77694.54,0.2,-0.23786,0.00013,18.22183]
[1777268353750,41.71,77694.54,0.2,-0.23786,0.00013,18.22183]
[1777268353783,41.71,77694.54,0.2,-0.23786,0.00013,18.22183]
[1777268353848,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268353970,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268353993,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354085,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354224,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354263,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354322,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354481,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354503,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354806,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354832,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354842,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354863,41.71,77694.88,0.2,-0.23782,0.00013,18.22015]
[1777268354814,41.71,77706.62,0.2,-0.23634,0.00013,18.16073]
[1777268356436,41.71,77706.62,0.2,-0.23634,0.00013,18.16063]
[1777268356462,41.71,77706.62,0.2,-0.23634,0.00013,18.16063]
[1777268356607,41.71,77720.04,0.2,-0.23466,0.00012,18.09236]
[1777268357390,41.71,77720.04,0.2,-0.23466,0.00012,18.09236]
[1777268358215,41.71,77720.77,0.2,-0.23457,0.00012,18.08859]
[1777268358262,41.71,77720.77,0.2,-0.23457,0.00012,18.08859]
[1777268358357,41.71,77720.77,0.2,-0.23457,0.00012,18.08859]
[1777268358693,41.71,77720.77,0.2,-0.23457,0.00012,18.08859]
[1777268358746,41.71,77720.77,0.2,-0.23457,0.00012,18.08859]
[1777268358783,41.71,77720.08,0.2,-0.23465,0.00012,18.0921]
[1777268358984,41.71,77720.08,0.2,-0.23465,0.00012,18.0921]
[1777268359032,41.71,77720.08,0.2,-0.23465,0.00012,18.0921]
[1777268359195,41.71,77720.08,0.2,-0.23465,0.00012,18.0921]
[1777268359241,41.71,77720.08,0.2,-0.23465,0.00012,18.0921]
[1777268359401,41.71,77720.08,0.2,-0.23465,0.00012,18.0921]
[1777268359502,41.71,77711.59,0.2,-0.23571,0.00013,18.13528]
[1777268360519,41.71,77711.59,0.2,-0.23571,0.00013,18.13528]
[1777268360553,41.71,77711.59,0.2,-0.23571,0.00013,18.13528]
[1777268360717,41.71,77711.55,0.2,-0.23572,0.00013,18.13547]
[1777268362518,41.71,77712.33,0.2,-0.23562,0.00013,18.13144]
[1777268362529,41.71,77712.33,0.2,-0.23562,0.00013,18.13144]
[1777268362534,41.71,77712.33,0.2,-0.23562,0.00013,18.13144]
[1777268362863,41.71,77712.33,0.2,-0.23562,0.00013,18.13144]
[1777268362891,41.71,77709.9,0.2,-0.23592,0.00013,18.14373]
[1777268363243,41.71,77709.9,0.2,-0.23592,0.00013,18.14373]
[1777268364576,41.71,77710.7,0.2,-0.23582,0.00013,18.13961]
[1777268364582,41.71,77710.7,0.2,-0.23582,0.00013,18.13961]
[1777268364602,41.71,77710.7,0.2,-0.23582,0.00013,18.13961]
[1777268364651,41.71,77710.7,0.2,-0.23582,0.00013,18.13961]
[1777268364743,41.71,77714.79,0.2,-0.23531,0.00013,18.11875]
[1777268365466,41.71,77714.79,0.2,-0.23531,0.00013,18.11875]
[1777268365528,41.71,77714.79,0.2,-0.23531,0.00013,18.11875]
[1777268365827,41.71,77714.29,0.2,-0.23537,0.00013,18.12123]
[1777268366174,41.71,77714.29,0.2,-0.23537,0.00013,18.12123]
[1777268366580,41.71,77714.29,0.2,-0.23537,0.00013,18.12123]
[1777268366587,41.71,77714.29,0.2,-0.23537,0.00013,18.12123]
[1777268366600,41.71,77714.29,0.2,-0.23537,0.00013,18.12123]
[1777268366907,41.7,77711.47,0.2,-0.23572,0.00013,18.13553]
[1777268368628,41.7,77707.39,0.2,-0.23623,0.00013,18.15621]
[1777268368658,41.7,77707.39,0.2,-0.23623,0.00013,18.15621]
[1777268368842,41.7,77706.52,0.2,-0.23634,0.00013,18.16056]
[1777268370644,41.7,77706.18,0.2,-0.23638,0.00013,18.16219]
[1777268370655,41.7,77706.18,0.2,-0.23638,0.00013,18.16219]
[1777268370686,41.7,77706.18,0.2,-0.23638,0.00013,18.16219]
[1777268370725,41.7,77706.78,0.2,-0.2363,0.00013,18.15905]
[1777268372658,41.7,77707.12,0.2,-0.23622,0.00013,18.15274]
[1777268372677,41.7,77707.12,0.2,-0.23622,0.00013,18.15274]
[1777268372702,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373173,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373230,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373298,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373339,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373501,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373520,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373724,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373764,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373926,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373941,41.7,77707.58,0.2,-0.23616,0.00013,18.1503]
[1777268373825,41.7,77713.86,0.2,-0.23537,0.00013,18.11829]
[1777268374179,41.7,77713.86,0.2,-0.23537,0.00013,18.11829]
[1777268374208,41.7,77713.86,0.2,-0.23537,0.00013,18.11829]
[1777268374378,41.7,77713.86,0.2,-0.23537,0.00013,18.11829]
[1777268374422,41.7,77713.86,0.2,-0.23537,0.00013,18.11829]
[1777268374618,41.7,77713.86,0.2,-0.23537,0.00013,18.11829]
[1777268374720,41.7,77716.71,0.2,-0.23501,0.00013,18.1037]
[1777268376734,41.7,77716.71,0.2,-0.23501,0.00013,18.10364]
[1777268376841,41.7,77716.71,0.2,-0.23501,0.00013,18.10364]
[1777268376854,41.7,77716.71,0.2,-0.23501,0.00013,18.10364]
[1777268376874,41.7,77718.48,0.2,-0.23479,0.00013,18.09459]
[1777268378287,41.7,77718.48,0.2,-0.23479,0.00013,18.09454]
[1777268378319,41.7,77718.48,0.2,-0.23479,0.00013,18.09454]
[1777268378836,41.7,77718.48,0.2,-0.23479,0.00013,18.09454]
[1777268378924,41.7,77718.48,0.2,-0.23479,0.00013,18.09454]
[1777268378874,41.7,77732.22,0.2,-0.23307,0.00012,18.02437]
[1777268379625,41.7,77746.35,0.2,-0.23131,0.00012,17.95184]
[1777268381391,41.7,77747.0,0.2,-0.23123,0.00012,17.94829]
[1777268382887,41.7,77747.0,0.2,-0.23123,0.00012,17.94829]
[1777268382898,41.7,77747.0,0.2,-0.23123,0.00012,17.94829]
[1777268382924,41.7,77747.0,0.2,-0.23123,0.00012,17.94829]
[1777268383406,41.7,77746.55,0.2,-0.23128,0.00012,17.95049]
[1777268385000,41.7,77742.16,0.2,-0.23183,0.00012,17.97296]
[1777268385033,41.7,77742.16,0.2,-0.23183,0.00012,17.97296]
[1777268385419,41.7,77740.74,0.2,-0.232,0.00012,17.98015]
[1777268386986,41.7,77733.57,0.2,-0.23289,0.00012,18.01684]
[1777268387010,41.7,77733.57,0.2,-0.23289,0.00012,18.01684]
[1777268387432,41.7,77730.87,0.2,-0.23322,0.00012,18.03056]
[1777268388976,41.7,77730.92,0.2,-0.23322,0.00012,18.03021]
[1777268389010,41.7,77730.92,0.2,-0.23322,0.00012,18.03021]
[1777268389745,41.7,77730.22,0.2,-0.2333,0.00012,18.0337]
[1777268390239,41.7,77730.22,0.2,-0.2333,0.00012,18.0337]
[1777268390297,41.7,77730.22,0.2,-0.2333,0.00012,18.0337]
[1777268390455,41.7,77730.22,0.2,-0.2333,0.00012,18.0336]
[1777268391462,41.7,77740.48,0.2,-0.23202,0.00012,17.98093]
[1777268392989,41.7,77746.7,0.2,-0.23125,0.00012,17.94894]
[1777268393010,41.7,77746.7,0.2,-0.23125,0.00012,17.94894]
[1777268393489,41.7,77746.7,0.2,-0.23124,0.00012,17.94891]
[1777268395007,41.7,77744.76,0.2,-0.23148,0.00012,17.95883]
[1777268395934,41.69,77741.77,0.2,-0.23185,0.00012,17.97412]
[1777268397086,41.69,77741.77,0.2,-0.23185,0.00012,17.97408]
[1777268397100,41.69,77741.77,0.2,-0.23185,0.00012,17.97408]
[1777268399076,41.69,77739.99,0.2,-0.23207,0.00012,17.98308]
[1777268399099,41.69,77739.99,0.2,-0.23207,0.00012,17.98308]
[1777268403903,41.69,77735.65,0.2,-0.2326,0.00012,18.00503]
[1777268403917,41.69,77735.65,0.2,-0.2326,0.00012,18.00503]
[1777268403955,41.69,77735.65,0.2,-0.2326,0.00012,18.00503]
[1777268403977,41.69,77735.65,0.2,-0.2326,0.00012,18.00503]
[1777268404062,41.69,77733.64,0.2,-0.23285,0.00012,18.01524]
[1777268404177,41.69,77733.64,0.2,-0.23285,0.00012,18.01524]
[1777268404195,41.69,77733.64,0.2,-0.23285,0.00012,18.01524]
[1777268404384,41.69,77733.64,0.2,-0.23285,0.00012,18.01524]
[1777268404407,41.69,77733.64,0.2,-0.23285,0.00012,18.01524]
[1777268404587,41.69,77733.64,0.2,-0.23285,0.00012,18.01524]
[1777268404611,41.69,77733.64,0.2,-0.23285,0.00012,18.01524]
[1777268404794,41.69,77733.64,0.2,-0.23285,0.00012,18.01524]
[1777268404818,41.69,77733.64,0.2,-0.23285,0.00012,18.01524]
[1777268404890,41.69,77728.66,0.2,-0.23347,0.00012,18.04061]
[1777268405016,41.69,77728.66,0.2,-0.23347,0.00012,18.04061]
[1777268407266,41.69,77726.58,0.2,-0.23373,0.00012,18.05119]
[1777268407285,41.69,77726.58,0.2,-0.23373,0.00012,18.05119]
[1777268407881,41.69,77726.58,0.2,-0.23373,0.00012,18.05119]
[1777268407953,41.69,77726.58,0.2,-0.23373,0.00012,18.05119]
[1777268407980,41.69,77723.46,0.2,-0.23412,0.00012,18.06702]
[1777268408098,41.69,77723.46,0.2,-0.23412,0.00012,18.06702]
[1777268408156,41.69,77723.46,0.2,-0.23412,0.00012,18.06702]
[1777268408304,41.69,77723.46,0.2,-0.23412,0.00012,18.06702]
[1777268408516,41.69,77723.46,0.2,-0.23412,0.00012,18.06702]
[1777268408740,41.69,77723.46,0.2,-0.23412,0.00012,18.06702]
[1777268408967,41.69,77723.46,0.2,-0.23412,0.00012,18.06702]
[1777268408837,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409183,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409338,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409352,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409391,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409527,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409553,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409583,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409687,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409810,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409870,41.69,77705.74,0.2,-0.23633,0.00013,18.15713]
[1777268409875,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410013,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410060,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410220,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410264,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410432,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410468,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410646,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410682,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410849,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410886,41.69,77698.44,0.2,-0.23725,0.00013,18.19415]
[1777268410950,41.69,77701.39,0.2,-0.23688,0.00013,18.17911]
[1777268413148,41.69,77700.62,0.2,-0.23697,0.00013,18.18275]
[1777268413483,41.69,77700.62,0.2,-0.23697,0.00013,18.18275]
[1777268413565,41.69,77700.62,0.2,-0.23697,0.00013,18.18275]
[1777268413691,41.69,77700.62,0.2,-0.23697,0.00013,18.18275]
[1777268413729,41.69,77731.05,0.2,-0.23316,0.00012,18.02767]
[1777268414636,41.69,77731.05,0.2,-0.23316,0.00012,18.02767]
[1777268414834,41.69,77731.05,0.2,-0.23316,0.00012,18.02767]
[1777268414992,41.69,77740.85,0.2,-0.23193,0.00012,17.97719]
[1777268415112,41.69,77740.85,0.2,-0.23193,0.00012,17.97719]
[1777268415444,41.69,77740.85,0.2,-0.23193,0.00012,17.97719]
[1777268415457,41.69,77740.85,0.2,-0.23193,0.00012,17.97719]
[1777268415733,41.69,77740.85,0.2,-0.23193,0.00012,17.97719]
[1777268415942,41.69,77743.79,0.2,-0.23157,0.00012,17.9621]
[1777268416273,41.69,77743.79,0.2,-0.23157,0.00012,17.9621]
[1777268421471,41.69,77737.62,0.2,-0.23233,0.00012,17.99362]
[1777268421497,41.69,77737.62,0.2,-0.23233,0.00012,17.99362]
[1777268421539,41.69,77737.62,0.2,-0.23233,0.00012,17.99362]
[1777268421563,41.69,77737.62,0.2,-0.23233,0.00012,17.99362]
[1777268421705,41.69,77736.62,0.2,-0.23245,0.00012,17.99874]
[1777268423548,41.69,77739.0,0.2,-0.23216,0.00012,17.98648]
[1777268423558,41.69,77739.0,0.2,-0.23216,0.00012,17.98648]
[1777268423584,41.69,77739.0,0.2,-0.23216,0.00012,17.98648]
[1777268423719,41.69,77737.63,0.2,-0.23232,0.00012,17.99346]
[1777268425536,41.69,77738.44,0.2,-0.23222,0.00012,17.98925]
[1777268425558,41.69,77738.44,0.2,-0.23222,0.00012,17.98925]
[1777268425565,41.69,77738.44,0.2,-0.23222,0.00012,17.98925]
[1777268425589,41.69,77738.44,0.2,-0.23222,0.00012,17.98925]
[1777268425748,41.69,77746.18,0.2,-0.23126,0.00012,17.94948]
[1777268427580,41.69,77746.18,0.2,-0.23126,0.00012,17.94947]
[1777268427588,41.69,77746.18,0.2,-0.23126,0.00012,17.94947]
[1777268427601,41.69,77746.18,0.2,-0.23126,0.00012,17.94947]
[1777268427629,41.69,77746.18,0.2,-0.23126,0.00012,17.94947]
[1777268427746,41.69,77746.07,0.2,-0.23127,0.00012,17.95003]
[1777268431220,41.69,77752.91,0.2,-0.23043,0.00012,17.91488]
[1777268431232,41.69,77752.91,0.2,-0.23043,0.00012,17.91488]
[1777268431269,41.69,77752.91,0.2,-0.23043,0.00012,17.91488]
[1777268431775,41.69,77754.83,0.2,-0.23016,0.00012,17.90053]
[1777268436810,41.69,77762.24,0.2,-0.22924,0.00012,17.86254]
[1777268439792,41.69,77763.36,0.2,-0.22911,0.00012,17.85681]
[1777268439798,41.69,77763.36,0.2,-0.22911,0.00012,17.85681]
[1777268439836,41.69,77763.36,0.2,-0.22911,0.00012,17.85681]
[1777268439898,41.69,77763.0,0.2,-0.22915,0.00012,17.85868]
[1777268440758,41.69,77763.0,0.2,-0.22915,0.00012,17.85868]
[1777268440768,41.69,77763.0,0.2,-0.22915,0.00012,17.85868]
[1777268440788,41.69,77763.0,0.2,-0.22915,0.00012,17.85868]
[1777268440822,41.69,77763.0,0.2,-0.22915,0.00012,17.85868]
[1777268440869,41.69,77766.75,0.2,-0.22869,0.00012,17.83938]
[1777268441821,41.69,77766.75,0.2,-0.22869,0.00012,17.83938]
[1777268441828,41.69,77766.75,0.2,-0.22869,0.00012,17.83938]
[1777268441856,41.69,77766.75,0.2,-0.22869,0.00012,17.83938]
[1777268441899,41.69,77765.66,0.2,-0.22883,0.00012,17.84508]
[1777268442203,41.69,77765.66,0.2,-0.22883,0.00012,17.84508]
[1777268442245,41.69,77765.66,0.2,-0.22883,0.00012,17.84508]
[1777268442448,41.69,77765.66,0.2,-0.22883,0.00012,17.84508]
[1777268442485,41.69,77765.66,0.2,-0.22883,0.00012,17.84508]
[1777268442722,41.69,77765.66,0.2,-0.22883,0.00012,17.84508]
[1777268442750,41.69,77765.66,0.2,-0.22883,0.00012,17.84508]
[1777268442929,41.69,77765.66,0.2,-0.22883,0.00012,17.84508]
[1777268442959,41.69,77765.66,0.2,-0.22883,0.00012,17.84508]
[1777268442957,41.69,77765.08,0.2,-0.2289,0.00012,17.84816]
[1777268443138,41.69,77765.08,0.2,-0.2289,0.00012,17.84816]
[1777268443173,41.69,77765.08,0.2,-0.2289,0.00012,17.84816]
[1777268443362,41.69,77765.08,0.2,-0.2289,0.00012,17.84816]
[1777268443824,41.69,77765.08,0.2,-0.2289,0.00012,17.84816]
[1777268443837,41.69,77765.08,0.2,-0.2289,0.00012,17.84816]
[1777268443860,41.69,77765.08,0.2,-0.2289,0.00012,17.84816]
[1777268444016,41.69,77764.25,0.2,-0.22901,0.00012,17.85253]
[1777268445877,41.69,77764.25,0.2,-0.22901,0.00012,17.85261]
[1777268445890,41.69,77764.25,0.2,-0.22901,0.00012,17.85261]
[1777268445922,41.69,77764.25,0.2,-0.22901,0.00012,17.85261]
[1777268445977,41.69,77758.93,0.2,-0.22966,0.00012,17.88003]
[1777268447906,41.69,77758.93,0.2,-0.22966,0.00012,17.88007]
[1777268447918,41.69,77758.93,0.2,-0.22966,0.00012,17.88007]
[1777268447952,41.69,77758.93,0.2,-0.22966,0.00012,17.88007]
[1777268447991,41.69,77758.68,0.2,-0.2297,0.00012,17.88138]
[1777268449971,41.69,77756.66,0.2,-0.22995,0.00012,17.89182]
[1777268449978,41.69,77756.66,0.2,-0.22995,0.00012,17.89182]
[1777268450007,41.69,77756.66,0.2,-0.22995,0.00012,17.89182]
[1777268450005,41.69,77755.26,0.2,-0.23012,0.00012,17.89905]
[1777268451970,41.69,77755.26,0.2,-0.23012,0.00012,17.89907]
[1777268451980,41.69,77755.26,0.2,-0.23012,0.00012,17.89907]
[1777268452011,41.69,77755.26,0.2,-0.23012,0.00012,17.89907]
[1777268452910,41.69,77755.8,0.2,-0.23005,0.00012,17.8963]
[1777268452933,41.69,77755.8,0.2,-0.23005,0.00012,17.8963]
[1777268452959,41.69,77755.8,0.2,-0.23005,0.00012,17.8963]
[1777268452973,41.69,77758.42,0.2,-0.22973,0.00012,17.88281]
[1777268454007,41.69,77758.42,0.2,-0.22973,0.00012,17.88281]
[1777268454034,41.69,77760.65,0.2,-0.22945,0.00012,17.87133]
[1777268454725,41.69,77760.65,0.2,-0.22945,0.00012,17.87133]
[1777268455019,41.69,77744.06,0.2,-0.23151,0.00012,17.95669]
[1777268455198,41.69,77744.06,0.2,-0.23151,0.00012,17.95669]
[1777268455944,41.69,77744.06,0.2,-0.23151,0.00012,17.95669]
[1777268456119,41.69,77744.06,0.2,-0.23151,0.00012,17.95669]
[1777268456831,41.69,77744.06,0.2,-0.23151,0.00012,17.95669]
[1777268456950,41.69,77737.91,0.2,-0.23227,0.00012,17.9883]
[1777268458077,41.69,77737.87,0.2,-0.23228,0.00012,17.98852]
[1777268458098,41.69,77737.87,0.2,-0.23228,0.00012,17.98852]
[1777268458968,41.69,77738.04,0.2,-0.23226,0.00012,17.98766]
[1777268460165,41.69,77738.98,0.2,-0.23214,0.00012,17.98286]
[1777268460206,41.69,77738.98,0.2,-0.23214,0.00012,17.98286]
[1777268460993,41.69,77737.97,0.2,-0.23227,0.00012,17.98805]
[1777268466020,41.69,77743.32,0.2,-0.2316,0.00012,17.96041]
[1777268467863,41.69,77742.42,0.2,-0.23171,0.00012,17.96499]
[1777268468292,41.69,77741.48,0.2,-0.23182,0.00012,17.96976]
[1777268468304,41.69,77741.48,0.2,-0.23182,0.00012,17.96976]
[1777268468314,41.69,77741.48,0.2,-0.23182,0.00012,17.96976]
[1777268469040,41.69,77748.14,0.2,-0.231,0.00012,17.93551]
[1777268470317,41.69,77751.86,0.2,-0.23054,0.00012,17.91637]
[1777268470358,41.69,77751.86,0.2,-0.23054,0.00012,17.91637]
[1777268471065,41.69,77753.7,0.2,-0.23031,0.00012,17.90691]
[1777268471458,41.69,77753.7,0.2,-0.23031,0.00012,17.90691]
[1777268471510,41.69,77753.7,0.2,-0.23031,0.00012,17.90691]
[1777268471577,41.69,77753.7,0.2,-0.23031,0.00012,17.90691]
[1777268471620,41.69,77753.7,0.2,-0.23031,0.00012,17.90691]
[1777268471666,41.69,77753.7,0.2,-0.23031,0.00012,17.90691]
[1777268471850,41.69,77753.7,0.2,-0.23031,0.00012,17.90691]
[1777268471871,41.69,77753.7,0.2,-0.23031,0.00012,17.90691]
[1777268472068,41.69,77746.87,0.2,-0.23115,0.00012,17.94205]
[1777268472078,41.69,77746.87,0.2,-0.23115,0.00012,17.94205]
[1777268472101,41.69,77746.87,0.2,-0.23115,0.00012,17.94205]
[1777268472313,41.69,77746.87,0.2,-0.23115,0.00012,17.94205]
[1777268472369,41.69,77746.87,0.2,-0.23115,0.00012,17.94205]
[1777268472721,41.69,77746.87,0.2,-0.23115,0.00012,17.94205]
[1777268472735,41.69,77746.87,0.2,-0.23115,0.00012,17.94205]
[1777268472744,41.69,77746.87,0.2,-0.23115,0.00012,17.94205]
[1777268472763,41.69,77746.87,0.2,-0.23115,0.00012,17.94205]
[1777268473076,41.69,77731.79,0.2,-0.23303,0.00012,18.01936]
[1777268474420,41.69,77737.27,0.2,-0.23234,0.00012,17.99121]
[1777268474454,41.69,77737.27,0.2,-0.23234,0.00012,17.99121]
[1777268475093,41.69,77736.44,0.2,-0.23245,0.00012,17.9954]
[1777268476372,41.69,77735.96,0.2,-0.2325,0.00012,17.99779]
[1777268476410,41.69,77735.96,0.2,-0.2325,0.00012,17.99779]
[1777268477110,41.69,77733.88,0.2,-0.23276,0.00012,18.00838]
[1777268478387,41.69,77733.67,0.2,-0.23279,0.00012,18.00938]
[1777268478441,41.69,77733.67,0.2,-0.23279,0.00012,18.00938]
[1777268479117,41.69,77734.56,0.2,-0.23267,0.00012,18.00473]
[1777268480466,41.69,77734.56,0.2,-0.23267,0.00012,18.00473]
[1777268480512,41.69,77734.56,0.2,-0.23267,0.00012,18.00473]
[1777268480750,41.69,77726.99,0.2,-0.23361,0.00012,18.04329]
[1777268482427,41.69,77726.99,0.2,-0.23361,0.00012,18.04329]
[1777268482459,41.69,77726.99,0.2,-0.23361,0.00012,18.04329]
[1777268482528,41.68,77731.52,0.2,-0.23304,0.00012,18.01989]
[1777268484463,41.68,77733.2,0.2,-0.23283,0.00012,18.01119]
[1777268484778,41.68,77733.57,0.2,-0.23278,0.00012,18.0092]
[1777268490533,41.68,77733.82,0.2,-0.23274,0.00012,18.00754]
[1777268490565,41.68,77733.82,0.2,-0.23274,0.00012,18.00754]
[1777268490584,41.68,77733.82,0.2,-0.23274,0.00012,18.00754]
[1777268490625,41.68,77733.82,0.2,-0.23274,0.00012,18.00754]
[1777268496239,41.68,77735.27,0.2,-0.23251,0.00012,17.99492]
[1777268501353,41.68,77738.43,0.2,-0.23211,0.00012,17.97837]
[1777268501389,41.68,77738.43,0.2,-0.23211,0.00012,17.97837]
[1777268501457,41.68,77738.43,0.2,-0.23211,0.00012,17.97837]
[1777268501563,41.68,77738.43,0.2,-0.23211,0.00012,17.97837]
[1777268501581,41.68,77738.43,0.2,-0.23211,0.00012,17.97837]
[1777268501796,41.68,77738.43,0.2,-0.23211,0.00012,17.97837]
[1777268501824,41.68,77738.43,0.2,-0.23211,0.00012,17.97837]
[1777268502108,41.68,77738.43,0.2,-0.23211,0.00012,17.97837]
[1777268502146,41.68,77738.73,0.2,-0.23207,0.00012,17.97668]
[1777268502312,41.68,77738.73,0.2,-0.23207,0.00012,17.97668]
[1777268502330,41.68,77738.73,0.2,-0.23207,0.00012,17.97668]
[1777268502518,41.68,77738.73,0.2,-0.23207,0.00012,17.97668]
[1777268502537,41.68,77738.73,0.2,-0.23207,0.00012,17.97668]
[1777268502770,41.68,77738.73,0.2,-0.23207,0.00012,17.97668]
[1777268502782,41.68,77738.73,0.2,-0.23207,0.00012,17.97668]
[1777268502803,41.68,77738.73,0.2,-0.23207,0.00012,17.97668]
[1777268502884,41.68,77744.36,0.2,-0.23137,0.00012,17.9477]
[1777268504811,41.68,77747.11,0.2,-0.23102,0.00012,17.93353]
[1777268504820,41.68,77747.11,0.2,-0.23102,0.00012,17.93353]
[1777268504865,41.68,77747.11,0.2,-0.23102,0.00012,17.93353]
[1777268505034,41.68,77746.78,0.2,-0.23106,0.00012,17.9352]
[1777268506816,41.68,77746.78,0.2,-0.23106,0.00012,17.9352]
[1777268506857,41.68,77746.78,0.2,-0.23106,0.00012,17.9352]
[1777268506918,41.68,77742.81,0.2,-0.23156,0.00012,17.95553]
[1777268508859,41.68,77744.01,0.2,-0.23141,0.00012,17.94931]
[1777268508899,41.68,77744.01,0.2,-0.23141,0.00012,17.94931]
[1777268508943,41.68,77743.93,0.2,-0.23141,0.00012,17.94968]
[1777268512985,41.67,77739.19,0.2,-0.232,0.00012,17.97386]
[1777268513022,41.67,77739.19,0.2,-0.232,0.00012,17.97386]
[1777268513122,41.67,77738.41,0.2,-0.2321,0.00012,17.97779]
[1777268515027,41.67,77738.67,0.2,-0.23206,0.00012,17.97639]
[1777268515066,41.67,77738.67,0.2,-0.23206,0.00012,17.97639]
[1777268515132,41.67,77738.62,0.2,-0.23207,0.00012,17.97658]
[1777268515194,41.67,77738.62,0.2,-0.23207,0.00012,17.97658]
[1777268515205,41.67,77738.62,0.2,-0.23207,0.00012,17.97658]
[1777268515415,41.67,77738.62,0.2,-0.23207,0.00012,17.97658]
[1777268515437,41.67,77738.62,0.2,-0.23207,0.00012,17.97658]
[1777268515665,41.67,77738.62,0.2,-0.23207,0.00012,17.97658]
[1777268515692,41.67,77738.62,0.2,-0.23207,0.00012,17.97658]
[1777268515963,41.67,77738.62,0.2,-0.23207,0.00012,17.97658]
[1777268515976,41.67,77738.62,0.2,-0.23207,0.00012,17.97658]
[1777268516065,41.67,77742.08,0.2,-0.23163,0.00012,17.95876]
[1777268516171,41.67,77742.08,0.2,-0.23163,0.00012,17.95876]
[1777268516182,41.67,77742.08,0.2,-0.23163,0.00012,17.95876]
[1777268516385,41.67,77742.08,0.2,-0.23163,0.00012,17.95876]
[1777268516412,41.67,77742.08,0.2,-0.23163,0.00012,17.95876]
[1777268516590,41.67,77742.08,0.2,-0.23163,0.00012,17.95876]
[1777268517003,41.67,77742.08,0.2,-0.23163,0.00012,17.95876]
[1777268517049,41.67,77742.08,0.2,-0.23163,0.00012,17.95876]
[1777268517055,41.67,77743.07,0.2,-0.23151,0.00012,17.95364]
[1777268519093,41.67,77744.46,0.2,-0.23134,0.00012,17.94646]
[1777268519108,41.67,77744.46,0.2,-0.23134,0.00012,17.94646]
[1777268519144,41.67,77744.46,0.2,-0.23134,0.00012,17.94646]
[1777268519399,41.67,77744.13,0.2,-0.23138,0.00012,17.94812]
[1777268521073,41.67,77744.13,0.2,-0.23138,0.00012,17.94812]
[1777268521122,41.67,77744.13,0.2,-0.23138,0.00012,17.94812]
[1777268521123,41.67,77745.21,0.2,-0.23124,0.00012,17.94251]
[1777268523096,41.67,77745.21,0.2,-0.23124,0.00012,17.9424]
[1777268523137,41.67,77745.21,0.2,-0.23124,0.00012,17.9424]
[1777268523157,41.67,77749.61,0.2,-0.23069,0.00012,17.91967]
[1777268525102,41.67,77749.03,0.2,-0.23076,0.00012,17.92257]
[1777268525127,41.67,77749.03,0.2,-0.23076,0.00012,17.92257]
[1777268525166,41.67,77749.58,0.2,-0.23069,0.00012,17.91967]
[1777268527168,41.67,77749.58,0.2,-0.23069,0.00012,17.9196]
[1777268527200,41.67,77749.67,0.2,-0.23068,0.00012,17.91907]
[1777268527481,41.67,77749.67,0.2,-0.23068,0.00012,17.91907]
[1777268527515,41.67,77749.67,0.2,-0.23068,0.00012,17.91907]
[1777268527522,41.67,77749.67,0.2,-0.23068,0.00012,17.91907]
[1777268527535,41.67,77749.67,0.2,-0.23068,0.00012,17.91907]
[1777268527656,41.67,77749.67,0.2,-0.23068,0.00012,17.91907]
[1777268527683,41.67,77749.67,0.2,-0.23068,0.00012,17.91907]
[1777268527995,41.67,77749.67,0.2,-0.23068,0.00012,17.91907]
[1777268528010,41.67,77749.67,0.2,-0.23068,0.00012,17.91907]
[1777268528097,41.67,77750.0,0.2,-0.23064,0.00012,17.91731]
[1777268528197,41.67,77750.0,0.2,-0.23064,0.00012,17.91731]
[1777268528216,41.67,77750.0,0.2,-0.23064,0.00012,17.91731]
[1777268528402,41.67,77750.0,0.2,-0.23064,0.00012,17.91731]
[1777268528429,41.67,77750.0,0.2,-0.23064,0.00012,17.91731]
[1777268528627,41.67,77750.0,0.2,-0.23064,0.00012,17.91731]
[1777268529141,41.67,77750.0,0.2,-0.23064,0.00012,17.91731]
[1777268529153,41.67,77750.0,0.2,-0.23064,0.00012,17.91731]
[1777268528650,41.67,77752.61,0.2,-0.23031,0.00012,17.90382]
[1777268529211,41.67,77752.61,0.2,-0.23031,0.00012,17.90382]
[1777268529250,41.67,77752.61,0.2,-0.23031,0.00012,17.90382]
[1777268529469,41.67,77752.61,0.2,-0.23031,0.00012,17.90371]
[1777268531208,41.67,77755.09,0.2,-0.23,0.00012,17.89083]
[1777268531221,41.67,77755.09,0.2,-0.23,0.00012,17.89083]
[1777268531587,41.67,77756.66,0.2,-0.2298,0.00012,17.88271]
[1777268533224,41.67,77756.66,0.2,-0.2298,0.00012,17.88269]
[1777268533264,41.67,77756.66,0.2,-0.2298,0.00012,17.88269]
[1777268533948,41.67,77756.66,0.2,-0.2298,0.00012,17.88269]
[1777268534049,41.67,77759.01,0.2,-0.22951,0.00012,17.87055]
[1777268534801,41.67,77759.01,0.2,-0.22951,0.00012,17.87055]
[1777268534812,41.67,77759.01,0.2,-0.22951,0.00012,17.87055]
[1777268534847,41.67,77759.01,0.2,-0.22951,0.00012,17.87055]
[1777268534871,41.67,77760.49,0.2,-0.22933,0.00012,17.86291]
[1777268535286,41.67,77760.49,0.2,-0.22933,0.00012,17.86291]
[1777268535324,41.67,77760.49,0.2,-0.22933,0.00012,17.86291]
[1777268535511,41.67,77760.49,0.2,-0.22933,0.00012,17.8629]
[1777268537304,41.67,77761.01,0.2,-0.22926,0.00012,17.86015]
[1777268537344,41.67,77761.01,0.2,-0.22926,0.00012,17.86015]
[1777268537358,41.67,77761.01,0.2,-0.22926,0.00012,17.86015]
[1777268537376,41.67,77761.01,0.2,-0.22926,0.00012,17.86015]
[1777268539337,41.67,77764.45,0.2,-0.22884,0.00012,17.84228]
[1777268539380,41.67,77764.45,0.2,-0.22884,0.00012,17.84228]
[1777268539396,41.67,77764.45,0.2,-0.22884,0.00012,17.84228]
[1777268539410,41.67,77764.45,0.2,-0.22884,0.00012,17.84228]
[1777268539778,41.67,77764.45,0.2,-0.22884,0.00012,17.84228]
[1777268540181,41.67,77766.35,0.2,-0.2286,0.00012,17.83241]
[1777268541345,41.67,77763.15,0.2,-0.229,0.00012,17.84892]
[1777268541375,41.67,77763.15,0.2,-0.229,0.00012,17.84892]
[1777268541433,41.67,77763.15,0.2,-0.229,0.00012,17.84892]
[1777268541456,41.67,77763.15,0.2,-0.229,0.00012,17.84892]
[1777268541669,41.67,77763.15,0.2,-0.229,0.00012,17.84892]
[1777268541692,41.67,77763.15,0.2,-0.229,0.00012,17.84892]
[1777268541905,41.67,77763.15,0.2,-0.229,0.00012,17.84892]
[1777268541934,41.67,77763.15,0.2,-0.229,0.00012,17.84892]
[1777268541940,41.67,77763.15,0.2,-0.229,0.00012,17.84892]
[1777268541964,41.67,77763.15,0.2,-0.229,0.00012,17.84892]
[1777268542065,41.67,77761.46,0.2,-0.22921,0.00012,17.85767]
[1777268543381,41.67,77761.46,0.2,-0.22921,0.00012,17.85768]
[1777268543418,41.67,77761.46,0.2,-0.22921,0.00012,17.85768]
[1777268544169,41.67,77762.51,0.2,-0.22908,0.00012,17.85226]
[1777268545446,41.67,77762.51,0.2,-0.22908,0.00012,17.85228]
[1777268546184,41.67,77762.88,0.2,-0.22903,0.00012,17.85039]
[1777268547482,41.67,77763.56,0.2,-0.22895,0.00012,17.8469]
[1777268547492,41.67,77763.56,0.2,-0.22895,0.00012,17.8469]
[1777268547534,41.67,77763.56,0.2,-0.22895,0.00012,17.8469]
[1777268547612,41.67,77763.57,0.2,-0.22895,0.00012,17.84687]
[1777268549486,41.67,77763.57,0.2,-0.22895,0.00012,17.84689]
[1777268549516,41.67,77763.57,0.2,-0.22895,0.00012,17.84689]
[1777268549653,41.67,77763.02,0.2,-0.22902,0.00012,17.84976]
[1777268551512,41.67,77763.02,0.2,-0.22902,0.00012,17.84978]
[1777268552114,41.67,77763.14,0.2,-0.22897,0.00012,17.84466]
[1777268553594,41.67,77763.43,0.2,-0.22893,0.00012,17.84317]
[1777268553616,41.67,77763.43,0.2,-0.22893,0.00012,17.84317]
[1777268554112,41.67,77762.11,0.2,-0.22909,0.00012,17.85001]
[1777268555599,41.67,77762.11,0.2,-0.22909,0.00012,17.85003]
[1777268555631,41.67,77762.11,0.2,-0.22909,0.00012,17.85003]
[1777268555693,41.67,77758.92,0.2,-0.22949,0.00012,17.86651]
[1777268557613,41.67,77758.92,0.2,-0.22949,0.00012,17.86651]
[1777268557638,41.67,77758.92,0.2,-0.22949,0.00012,17.86651]
[1777268557665,41.67,77758.43,0.2,-0.22955,0.00012,17.86912]
[1777268559658,41.67,77757.26,0.2,-0.2297,0.00012,17.87523]
[1777268559684,41.67,77757.26,0.2,-0.2297,0.00012,17.87523]
[1777268559726,41.67,77757.26,0.2,-0.2297,0.00012,17.87523]
[1777268559765,41.67,77757.13,0.2,-0.22972,0.00012,17.87598]
[1777268561673,41.67,77757.13,0.2,-0.22972,0.00012,17.87606]
[1777268561712,41.67,77757.13,0.2,-0.22972,0.00012,17.87606]
[1777268561797,41.67,77757.0,0.2,-0.22974,0.00012,17.87681]
[1777268563716,41.67,77757.0,0.2,-0.22974,0.00012,17.8769]
[1777268564164,41.67,77756.64,0.2,-0.22978,0.00012,17.87884]
[1777268569189,41.67,77760.57,0.2,-0.2293,0.00012,17.85876]
[1777268569818,41.67,77760.96,0.2,-0.22926,0.00012,17.8568]
[1777268569846,41.67,77760.96,0.2,-0.22926,0.00012,17.8568]
[1777268569886,41.67,77760.96,0.2,-0.22926,0.00012,17.8568]
[1777268569916,41.67,77761.83,0.2,-0.22915,0.00012,17.85237]
[1777268571827,41.67,77761.83,0.2,-0.22915,0.00012,17.85243]
[1777268571864,41.67,77761.83,0.2,-0.22915,0.00012,17.85243]
[1777268571928,41.67,77762.39,0.2,-0.22908,0.00012,17.84959]
[1777268573867,41.67,77762.39,0.2,-0.22908,0.00012,17.84965]
[1777268574141,41.67,77762.94,0.2,-0.22902,0.00012,17.84687]
[1777268575904,41.67,77763.07,0.2,-0.229,0.00012,17.84626]
[1777268575919,41.67,77763.07,0.2,-0.229,0.00012,17.84626]
[1777268576168,41.67,77763.07,0.2,-0.229,0.00012,17.84626]
[1777268576662,41.67,77761.75,0.2,-0.22917,0.00012,17.85313]
[1777268576908,41.67,77761.75,0.2,-0.22917,0.00012,17.85313]
[1777268577100,41.67,77761.75,0.2,-0.22917,0.00012,17.85313]
[1777268577140,41.67,77769.45,0.2,-0.22822,0.00012,17.8134]
[1777268577330,41.67,77769.45,0.2,-0.22822,0.00012,17.8134]
[1777268577548,41.67,77769.45,0.2,-0.22822,0.00012,17.8134]
[1777268577585,41.67,77769.45,0.2,-0.22822,0.00012,17.8134]
[1777268577660,41.67,77769.45,0.2,-0.22822,0.00012,17.8134]
[1777268577790,41.67,77769.45,0.2,-0.22822,0.00012,17.8134]
[1777268577842,41.67,77769.45,0.2,-0.22822,0.00012,17.8134]
[1777268577869,41.67,77769.45,0.2,-0.22822,0.00012,17.8134]
[1777268577880,41.67,77769.45,0.2,-0.22822,0.00012,17.8134]
[1777268578026,41.67,77769.45,0.2,-0.22822,0.00012,17.8134]
[1777268578127,41.67,77779.17,0.2,-0.22703,0.00012,17.76309]
[1777268580055,41.67,77779.17,0.2,-0.22703,0.00012,17.76307]
[1777268580085,41.67,77779.17,0.2,-0.22703,0.00012,17.76307]
[1777268580117,41.67,77779.48,0.2,-0.22699,0.00012,17.7615]
[1777268581706,41.67,77779.13,0.2,-0.22703,0.00012,17.76336]
[1777268581732,41.67,77779.13,0.2,-0.22703,0.00012,17.76336]
[1777268581886,41.67,77779.13,0.2,-0.22703,0.00012,17.76336]
[1777268581913,41.67,77779.13,0.2,-0.22703,0.00012,17.76336]
[1777268581934,41.67,77779.13,0.2,-0.22703,0.00012,17.76336]
[1777268581972,41.67,77779.13,0.2,-0.22703,0.00012,17.76336]
[1777268582107,41.67,77781.36,0.2,-0.22676,0.00012,17.75183]
[1777268584085,41.68,77785.78,0.2,-0.22622,0.00012,17.72895]
[1777268584124,41.68,77785.78,0.2,-0.22622,0.00012,17.72895]
[1777268584142,41.68,77785.78,0.2,-0.22622,0.00012,17.72895]
[1777268585007,41.68,77785.78,0.2,-0.22622,0.00012,17.72895]
[1777268585444,41.68,77788.01,0.2,-0.22595,0.00012,17.71743]
[1777268585498,41.68,77788.01,0.2,-0.22595,0.00012,17.71743]
[1777268585585,41.68,77788.01,0.2,-0.22595,0.00012,17.71743]
[1777268585615,41.68,77788.01,0.2,-0.22595,0.00012,17.71743]
[1777268585777,41.68,77788.01,0.2,-0.22595,0.00012,17.71743]
[1777268585802,41.68,77788.01,0.2,-0.22595,0.00012,17.71743]
[1777268585816,41.68,77788.01,0.2,-0.22595,0.00012,17.71743]
[1777268585821,41.68,77788.01,0.2,-0.22595,0.00012,17.71743]
[1777268585833,41.68,77788.01,0.2,-0.22595,0.00012,17.71743]
[1777268585994,41.68,77796.66,0.2,-0.22489,0.00012,17.67248]
[1777268590134,41.68,77797.2,0.2,-0.22483,0.00012,17.66992]
[1777268590184,41.68,77797.2,0.2,-0.22483,0.00012,17.66992]
[1777268590154,41.68,77796.05,0.2,-0.22497,0.00012,17.67593]
[1777268591097,41.68,77785.75,0.2,-0.22623,0.00012,17.72958]
[1777268591643,41.68,77785.75,0.2,-0.22623,0.00012,17.72958]
[1777268592013,41.68,77785.75,0.2,-0.22623,0.00012,17.72958]
[1777268592043,41.68,77757.14,0.2,-0.22975,0.00012,17.87766]
[1777268592938,41.68,77757.14,0.2,-0.22975,0.00012,17.87766]
[1777268593002,41.68,77757.14,0.2,-0.22975,0.00012,17.87766]
[1777268593070,41.68,77757.14,0.2,-0.22975,0.00012,17.87766]
[1777268593106,41.68,77757.14,0.2,-0.22975,0.00012,17.87766]
[1777268593125,41.68,77757.14,0.2,-0.22975,0.00012,17.87766]
[1777268593137,41.68,77757.14,0.2,-0.22975,0.00012,17.87766]
[1777268593177,41.68,77757.14,0.2,-0.22975,0.00012,17.87766]
[1777268593211,41.68,77757.14,0.2,-0.22975,0.00012,17.87766]
[1777268593240,41.68,77757.14,0.2,-0.22975,0.00012,17.87766]
[1777268593207,41.68,77759.7,0.2,-0.22945,0.00012,17.86496]
[1777268593339,41.68,77759.7,0.2,-0.22945,0.00012,17.86496]
[1777268593376,41.68,77759.7,0.2,-0.22945,0.00012,17.86496]
[1777268593668,41.68,77759.7,0.2,-0.22945,0.00012,17.86496]
[1777268593708,41.68,77759.7,0.2,-0.22945,0.00012,17.86496]
[1777268593871,41.68,77759.7,0.2,-0.22945,0.00012,17.86496]
[1777268593939,41.68,77759.7,0.2,-0.22945,0.00012,17.86496]
[1777268594078,41.68,77759.7,0.2,-0.22945,0.00012,17.86496]
[1777268594113,41.68,77759.7,0.2,-0.22945,0.00012,17.86496]
[1777268594148,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268594298,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268594328,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268594509,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268594539,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268594721,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268594748,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268594927,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268594961,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268595132,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268595202,41.68,77758.66,0.2,-0.22958,0.00012,17.87033]
[1777268595233,41.68,77757.08,0.2,-0.22977,0.00012,17.87852]
[1777268595329,41.68,77757.08,0.2,-0.22977,0.00012,17.87852]
[1777268595350,41.68,77757.08,0.2,-0.22977,0.00012,17.87852]
[1777268595543,41.68,77757.08,0.2,-0.22977,0.00012,17.87852]
[1777268595588,41.68,77757.08,0.2,-0.22977,0.00012,17.87852]
[1777268596033,41.68,77760.07,0.2,-0.2294,0.00012,17.863]
[1777268597959,41.68,77769.78,0.2,-0.2282,0.00012,17.81281]
[1777268598262,41.68,77769.78,0.2,-0.2282,0.00012,17.81281]
[1777268598299,41.68,77769.78,0.2,-0.2282,0.00012,17.81281]
[1777268598303,41.68,77769.78,0.2,-0.2282,0.00012,17.81281]
[1777268598330,41.68,77769.78,0.2,-0.2282,0.00012,17.81281]
[1777268598964,41.68,77770.96,0.2,-0.22806,0.00012,17.80673]
[1777268600304,41.68,77772.62,0.2,-0.22786,0.00012,17.79812]
[1777268600319,41.68,77772.62,0.2,-0.22786,0.00012,17.79812]
[1777268600331,41.68,77772.62,0.2,-0.22786,0.00012,17.79812]
[1777268600977,41.68,77772.92,0.2,-0.22782,0.00012,17.79656]
[1777268602066,41.68,77772.92,0.2,-0.22782,0.00012,17.79656]
[1777268602137,41.68,77772.92,0.2,-0.22782,0.00012,17.79656]
[1777268602172,41.68,77772.92,0.2,-0.22782,0.00012,17.79656]
[1777268602215,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268602281,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268602387,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268602425,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268602592,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268602626,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268602817,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268602838,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268603019,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268603047,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268603226,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268603254,41.68,77775.47,0.2,-0.2275,0.00012,17.78334]
[1777268603086,41.68,77781.89,0.2,-0.22672,0.00012,17.75006]
[1777268603455,41.68,77781.89,0.2,-0.22672,0.00012,17.75006]
[1777268604000,41.68,77781.89,0.2,-0.22672,0.00012,17.75003]
[1777268605611,41.68,77781.13,0.2,-0.22681,0.00012,17.75398]
[1777268605626,41.68,77781.13,0.2,-0.22681,0.00012,17.75398]
[1777268605639,41.68,77781.13,0.2,-0.22681,0.00012,17.75398]
[1777268605655,41.68,77781.13,0.2,-0.22681,0.00012,17.75398]
[1777268606014,41.68,77783.83,0.2,-0.22648,0.00012,17.73999]
[1777268606404,41.68,77783.83,0.2,-0.22648,0.00012,17.73999]
[1777268606613,41.68,77783.83,0.2,-0.22648,0.00012,17.73999]
[1777268607764,41.68,77784.99,0.2,-0.22634,0.00012,17.73396]
[1777268608435,41.68,77783.61,0.2,-0.22651,0.00012,17.74115]
[1777268608443,41.68,77783.61,0.2,-0.22651,0.00012,17.74115]
[1777268608460,41.68,77783.61,0.2,-0.22651,0.00012,17.74115]
[1777268608493,41.68,77783.61,0.2,-0.22651,0.00012,17.74115]
[1777268609035,41.68,77782.7,0.2,-0.22662,0.00012,17.74589]
[1777268610445,41.68,77784.56,0.2,-0.22639,0.00012,17.73624]
[1777268610461,41.68,77784.56,0.2,-0.22639,0.00012,17.73624]
[1777268610490,41.68,77784.56,0.2,-0.22639,0.00012,17.73624]
[1777268611051,41.68,77781.79,0.2,-0.22669,0.00012,17.74612]
[1777268612434,41.68,77782.0,0.2,-0.22667,0.00012,17.74503]
[1777268612441,41.68,77782.0,0.2,-0.22667,0.00012,17.74503]
[1777268612456,41.68,77782.0,0.2,-0.22667,0.00012,17.74503]
[1777268612494,41.68,77782.0,0.2,-0.22667,0.00012,17.74503]
[1777268612592,41.68,77782.0,0.2,-0.22667,0.00012,17.74503]
[1777268612618,41.68,77782.0,0.2,-0.22667,0.00012,17.74503]
[1777268613075,41.68,77781.04,0.2,-0.22679,0.00012,17.75001]
[1777268614510,41.68,77774.53,0.2,-0.22759,0.00012,17.78376]
[1777268614557,41.68,77774.53,0.2,-0.22759,0.00012,17.78376]
[1777268614660,41.68,77774.53,0.2,-0.22759,0.00012,17.78376]
[1777268614703,41.68,77774.53,0.2,-0.22759,0.00012,17.78376]
[1777268614865,41.68,77774.53,0.2,-0.22759,0.00012,17.78376]
[1777268614885,41.68,77774.53,0.2,-0.22759,0.00012,17.78376]
[1777268615073,41.68,77774.53,0.2,-0.22759,0.00012,17.78376]
[1777268615095,41.68,77774.53,0.2,-0.22759,0.00012,17.78376]
[1777268615175,41.68,77765.84,0.2,-0.22866,0.00012,17.82881]
[1777268615323,41.68,77765.84,0.2,-0.22866,0.00012,17.82881]
[1777268615364,41.68,77765.84,0.2,-0.22866,0.00012,17.82881]
[1777268615531,41.68,77765.84,0.2,-0.22866,0.00012,17.82881]
[1777268616085,41.68,77765.84,0.2,-0.22866,0.00012,17.82885]
[1777268616507,41.68,77765.84,0.2,-0.22866,0.00012,17.82885]
[1777268616552,41.68,77765.84,0.2,-0.22866,0.00012,17.82885]
[1777268616564,41.68,77765.84,0.2,-0.22866,0.00012,17.82885]
[1777268616590,41.68,77765.84,0.2,-0.22866,0.00012,17.82885]
[1777268617092,41.68,77766.72,0.2,-0.22855,0.00012,17.82434]
[1777268618568,41.68,77767.43,0.2,-0.22846,0.00012,17.82071]
[1777268618575,41.68,77767.43,0.2,-0.22846,0.00012,17.82071]
[1777268618592,41.68,77767.43,0.2,-0.22846,0.00012,17.82071]
[1777268619107,41.68,77767.43,0.2,-0.22846,0.00012,17.8207]
[1777268620308,41.68,77768.16,0.2,-0.22837,0.00012,17.81692]
[1777268620317,41.68,77768.16,0.2,-0.22837,0.00012,17.81692]
[1777268620374,41.68,77768.16,0.2,-0.22837,0.00012,17.81692]
[1777268621122,41.68,77767.26,0.2,-0.22849,0.00012,17.82163]
[1777268623135,41.68,77778.55,0.2,-0.2271,0.00012,17.76307]
[1777268624721,41.68,77783.35,0.2,-0.22651,0.00012,17.73815]
[1777268624731,41.68,77783.35,0.2,-0.22651,0.00012,17.73815]
[1777268624753,41.68,77783.35,0.2,-0.22651,0.00012,17.73815]
[1777268625150,41.68,77786.29,0.2,-0.22615,0.00012,17.72289]
[1777268626668,41.68,77786.34,0.2,-0.22614,0.00012,17.72255]
[1777268626678,41.68,77786.34,0.2,-0.22614,0.00012,17.72255]
[1777268626697,41.68,77786.34,0.2,-0.22614,0.00012,17.72255]
[1777268626723,41.68,77786.34,0.2,-0.22614,0.00012,17.72255]
[1777268627164,41.68,77785.5,0.2,-0.22624,0.00012,17.72684]
[1777268628712,41.68,77784.76,0.2,-0.22633,0.00012,17.73061]
[1777268628721,41.68,77784.76,0.2,-0.22633,0.00012,17.73061]
[1777268628736,41.68,77784.76,0.2,-0.22633,0.00012,17.73061]
[1777268628761,41.68,77784.76,0.2,-0.22633,0.00012,17.73061]
[1777268629178,41.68,77782.74,0.2,-0.22657,0.00012,17.74103]
[1777268630755,41.68,77783.41,0.2,-0.22649,0.00012,17.73746]
[1777268630765,41.68,77783.41,0.2,-0.22649,0.00012,17.73746]
[1777268630785,41.68,77783.41,0.2,-0.22649,0.00012,17.73746]
[1777268631221,41.68,77783.26,0.2,-0.22651,0.00012,17.73816]
[1777268632372,41.68,77783.26,0.2,-0.22651,0.00012,17.73809]
[1777268632381,41.68,77783.26,0.2,-0.22651,0.00012,17.73809]
[1777268632438,41.68,77783.26,0.2,-0.22651,0.00012,17.73809]
[1777268632750,41.68,77783.26,0.2,-0.22651,0.00012,17.73809]
[1777268632776,41.68,77783.26,0.2,-0.22651,0.00012,17.73809]
[1777268632977,41.68,77783.26,0.2,-0.22651,0.00012,17.73809]
[1777268633020,41.68,77783.26,0.2,-0.22651,0.00012,17.73809]
[1777268633208,41.68,77786.25,0.2,-0.22614,0.00012,17.72249]
[1777268633373,41.68,77786.25,0.2,-0.22614,0.00012,17.72249]
[1777268633467,41.68,77786.25,0.2,-0.22614,0.00012,17.72249]
[1777268633811,41.68,77786.25,0.2,-0.22614,0.00012,17.72249]
[1777268633838,41.68,77786.25,0.2,-0.22614,0.00012,17.72249]
[1777268633853,41.68,77786.25,0.2,-0.22614,0.00012,17.72249]
[1777268633860,41.68,77786.25,0.2,-0.22614,0.00012,17.72249]
[1777268633877,41.68,77786.25,0.2,-0.22614,0.00012,17.72249]
[1777268634215,41.68,77794.48,0.2,-0.22513,0.00012,17.6795]
[1777268634865,41.68,77794.48,0.2,-0.22513,0.00012,17.6795]
[1777268634922,41.68,77794.48,0.2,-0.22513,0.00012,17.6795]
[1777268635221,41.68,77795.63,0.2,-0.22499,0.00012,17.67351]
[1777268636839,41.68,77794.29,0.2,-0.22515,0.00012,17.68043]
[1777268636861,41.68,77794.29,0.2,-0.22515,0.00012,17.68043]
[1777268636937,41.68,77794.29,0.2,-0.22515,0.00012,17.68043]
[1777268636988,41.68,77794.29,0.2,-0.22515,0.00012,17.68043]
[1777268637197,41.68,77794.29,0.2,-0.22515,0.00012,17.68043]
[1777268637228,41.68,77794.29,0.2,-0.22515,0.00012,17.68043]
[1777268637245,41.68,77794.42,0.2,-0.22513,0.00012,17.67969]
[1777268637408,41.68,77794.42,0.2,-0.22513,0.00012,17.67969]
[1777268637436,41.68,77794.42,0.2,-0.22513,0.00012,17.67969]
[1777268637604,41.68,77794.42,0.2,-0.22513,0.00012,17.67969]
[1777268637619,41.68,77794.42,0.2,-0.22513,0.00012,17.67969]
[1777268637834,41.68,77794.42,0.2,-0.22513,0.00012,17.67969]
[1777268637864,41.68,77794.42,0.2,-0.22513,0.00012,17.67969]
[1777268638044,41.68,77794.42,0.2,-0.22513,0.00012,17.67969]
[1777268638071,41.68,77794.42,0.2,-0.22513,0.00012,17.67969]
[1777268638295,41.68,77794.42,0.2,-0.22513,0.00012,17.67969]
[1777268638242,41.68,77792.49,0.2,-0.22537,0.00012,17.68967]
[1777268640482,41.68,77789.86,0.2,-0.22568,0.00012,17.7032]
[1777268640550,41.68,77789.86,0.2,-0.22568,0.00012,17.7032]
[1777268640590,41.68,77789.86,0.2,-0.22568,0.00012,17.7032]
[1777268640616,41.68,77789.86,0.2,-0.22568,0.00012,17.7032]
[1777268640887,41.68,77789.86,0.2,-0.22568,0.00012,17.7032]
[1777268640923,41.68,77789.86,0.2,-0.22568,0.00012,17.7032]
[1777268640929,41.68,77789.86,0.2,-0.22568,0.00012,17.7032]
[1777268641111,41.68,77789.86,0.2,-0.22568,0.00012,17.7032]
[1777268641263,41.67,77788.05,0.2,-0.2259,0.00012,17.71248]
[1777268642274,41.67,77778.74,0.2,-0.22704,0.00012,17.76069]
[1777268642946,41.67,77778.74,0.2,-0.22704,0.00012,17.76069]
[1777268642956,41.67,77778.74,0.2,-0.22704,0.00012,17.76069]
[1777268642980,41.67,77778.74,0.2,-0.22704,0.00012,17.76069]
[1777268642995,41.67,77778.74,0.2,-0.22704,0.00012,17.76069]
[1777268643019,41.67,77778.74,0.2,-0.22704,0.00012,17.76069]
[1777268643046,41.67,77778.74,0.2,-0.22704,0.00012,17.76069]
[1777268643225,41.67,77778.74,0.2,-0.22704,0.00012,17.76069]
[1777268643257,41.67,77778.74,0.2,-0.22704,0.00012,17.76069]
[1777268643277,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268643427,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268643465,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268643674,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268643699,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268643898,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268643912,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268644113,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268644149,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268644157,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268644179,41.67,77773.03,0.2,-0.22774,0.00012,17.79027]
[1777268644284,41.67,77770.05,0.2,-0.22811,0.00012,17.80565]
[1777268644325,41.67,77770.05,0.2,-0.22811,0.00012,17.80565]
[1777268644360,41.67,77770.05,0.2,-0.22811,0.00012,17.80565]
[1777268644581,41.67,77770.05,0.2,-0.22811,0.00012,17.80565]
[1777268644636,41.67,77770.05,0.2,-0.22811,0.00012,17.80565]
[1777268644814,41.67,77770.05,0.2,-0.22811,0.00012,17.80565]
[1777268644843,41.67,77770.05,0.2,-0.22811,0.00012,17.80565]
[1777268644853,41.67,77770.05,0.2,-0.22811,0.00012,17.80565]
[1777268644855,41.67,77770.05,0.2,-0.22811,0.00012,17.80565]
[1777268644879,41.67,77770.05,0.2,-0.22811,0.00012,17.80565]
[1777268647305,41.67,77759.89,0.2,-0.22936,0.00012,17.85794]
[1777268648992,41.67,77760.47,0.2,-0.22928,0.00012,17.85483]
[1777268649005,41.67,77760.47,0.2,-0.22928,0.00012,17.85483]
[1777268649025,41.67,77760.47,0.2,-0.22928,0.00012,17.85483]
[1777268649210,41.67,77760.02,0.2,-0.22933,0.00012,17.85705]
[1777268651060,41.67,77760.02,0.2,-0.22933,0.00012,17.85705]
[1777268651072,41.67,77760.02,0.2,-0.22933,0.00012,17.85705]
[1777268651095,41.67,77760.02,0.2,-0.22933,0.00012,17.85705]
[1777268651287,41.67,77758.27,0.2,-0.22955,0.00012,17.86587]
[1777268653052,41.67,77758.27,0.2,-0.22955,0.00012,17.86587]
[1777268653062,41.67,77758.27,0.2,-0.22955,0.00012,17.86587]
[1777268653082,41.67,77758.27,0.2,-0.22955,0.00012,17.86587]
[1777268653299,41.67,77759.27,0.2,-0.22942,0.00012,17.8605]
[1777268655093,41.67,77760.4,0.2,-0.22928,0.00012,17.85457]
[1777268655102,41.67,77760.4,0.2,-0.22928,0.00012,17.85457]
[1777268655128,41.67,77760.4,0.2,-0.22928,0.00012,17.85457]
[1777268655194,41.67,77760.26,0.2,-0.22929,0.00012,17.8552]
[1777268656979,41.67,77760.26,0.2,-0.22929,0.00012,17.8552]
[1777268656993,41.67,77760.26,0.2,-0.22929,0.00012,17.8552]
[1777268657011,41.67,77760.26,0.2,-0.22929,0.00012,17.8552]
[1777268657044,41.67,77760.26,0.2,-0.22929,0.00012,17.8552]
[1777268657090,41.67,77762.1,0.2,-0.22906,0.00012,17.84552]
[1777268659148,41.67,77762.1,0.2,-0.22906,0.00012,17.84552]
[1777268659157,41.67,77762.1,0.2,-0.22906,0.00012,17.84552]
[1777268659190,41.67,77762.1,0.2,-0.22906,0.00012,17.84552]
[1777268659196,41.67,77773.65,0.2,-0.22763,0.00012,17.78564]
[1777268661177,41.67,77772.74,0.2,-0.22775,0.00012,17.79035]
[1777268661188,41.67,77772.74,0.2,-0.22775,0.00012,17.79035]
[1777268661214,41.67,77772.74,0.2,-0.22775,0.00012,17.79035]
[1777268661289,41.67,77774.62,0.2,-0.22751,0.00012,17.78055]
[1777268663207,41.67,77774.62,0.2,-0.22751,0.00012,17.78055]
[1777268663244,41.67,77774.62,0.2,-0.22751,0.00012,17.78055]
[1777268663257,41.67,77774.62,0.2,-0.22751,0.00012,17.78055]
[1777268663287,41.67,77774.62,0.2,-0.22751,0.00012,17.78055]
[1777268665242,41.67,77776.18,0.2,-0.22732,0.00012,17.77237]
[1777268665306,41.67,77776.48,0.2,-0.22728,0.00012,17.77079]
[1777268669318,41.67,77780.41,0.2,-0.2268,0.00012,17.75032]
[1777268669342,41.67,77781.09,0.2,-0.22671,0.00012,17.74677]
[1777268669349,41.67,77781.09,0.2,-0.22671,0.00012,17.74677]
[1777268671373,41.67,77782.42,0.2,-0.22655,0.00012,17.73984]
[1777268671412,41.67,77782.42,0.2,-0.22655,0.00012,17.73984]
[1777268671476,41.67,77783.98,0.2,-0.22632,0.00012,17.72719]
[1777268673417,41.67,77783.98,0.2,-0.22632,0.00012,17.72717]
[1777268673455,41.67,77783.98,0.2,-0.22632,0.00012,17.72717]
[1777268673493,41.67,77786.72,0.2,-0.22599,0.00012,17.71291]
[1777268675441,41.67,77788.4,0.2,-0.22578,0.00012,17.70415]
[1777268676235,41.67,77789.32,0.2,-0.22567,0.00012,17.69936]
[1777268679518,41.67,77794.8,0.2,-0.225,0.00012,17.67084]
[1777268679545,41.67,77794.8,0.2,-0.225,0.00012,17.67084]
[1777268679600,41.67,77794.8,0.2,-0.225,0.00012,17.67084]
[1777268679636,41.67,77794.8,0.2,-0.225,0.00012,17.67084]
[1777268679812,41.67,77794.8,0.2,-0.225,0.00012,17.67084]
[1777268679845,41.67,77794.8,0.2,-0.225,0.00012,17.67084]
[1777268679858,41.67,77794.8,0.2,-0.225,0.00012,17.67084]
[1777268681563,41.67,77794.45,0.2,-0.22504,0.00012,17.67272]
[1777268681608,41.67,77794.45,0.2,-0.22504,0.00012,17.67272]
[1777268681690,41.67,77793.31,0.2,-0.22518,0.00012,17.67869]
[1777268683570,41.67,77793.31,0.2,-0.22518,0.00012,17.67869]
[1777268683606,41.67,77793.31,0.2,-0.22518,0.00012,17.67869]
[1777268683687,41.67,77792.31,0.2,-0.2253,0.00012,17.68395]
[1777268685612,41.67,77791.75,0.2,-0.22537,0.00012,17.68681]
[1777268686057,41.67,77791.75,0.2,-0.22537,0.00012,17.68681]
[1777268686067,41.67,77791.75,0.2,-0.22537,0.00012,17.68681]
[1777268686096,41.67,77791.75,0.2,-0.22537,0.00012,17.68681]
[1777268686104,41.67,77791.75,0.2,-0.22537,0.00012,17.68681]
[1777268686151,41.67,77791.75,0.2,-0.22537,0.00012,17.68681]
[1777268686170,41.67,77791.75,0.2,-0.22537,0.00012,17.68681]
[1777268686218,41.67,77791.75,0.2,-0.22537,0.00012,17.68681]
[1777268686254,41.67,77791.75,0.2,-0.22537,0.00012,17.68681]
[1777268686294,41.67,77791.04,0.2,-0.22546,0.00012,17.69045]
[1777268686473,41.67,77791.04,0.2,-0.22546,0.00012,17.69045]
[1777268686496,41.67,77791.04,0.2,-0.22546,0.00012,17.69045]
[1777268686709,41.67,77791.04,0.2,-0.22546,0.00012,17.69045]
[1777268686732,41.67,77791.04,0.2,-0.22546,0.00012,17.69045]
[1777268686946,41.67,77791.04,0.2,-0.22546,0.00012,17.69045]
[1777268687025,41.67,77791.04,0.2,-0.22546,0.00012,17.69045]
[1777268687043,41.67,77791.04,0.2,-0.22546,0.00012,17.69045]
[1777268687056,41.67,77791.04,0.2,-0.22546,0.00012,17.69045]
[1777268687246,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268687666,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268687687,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268687716,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268687724,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268687745,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268687761,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268687776,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268688211,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268688231,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268688243,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268688262,41.67,77793.99,0.2,-0.22509,0.00012,17.67503]
[1777268688272,41.67,77793.31,0.2,-0.22518,0.00012,17.67851]
[1777268689732,41.67,77793.31,0.2,-0.22518,0.00012,17.67851]
[1777268689767,41.67,77793.31,0.2,-0.22518,0.00012,17.67851]
[1777268689807,41.67,77799.7,0.2,-0.22439,0.00012,17.64512]
[1777268691694,41.67,77800.61,0.2,-0.22428,0.00012,17.64033]
[1777268691715,41.67,77800.61,0.2,-0.22428,0.00012,17.64033]
[1777268691796,41.67,77801.54,0.2,-0.22417,0.00012,17.63545]
[1777268693744,41.67,77801.54,0.2,-0.22417,0.00012,17.63545]
[1777268693781,41.67,77801.54,0.2,-0.22417,0.00012,17.63545]
[1777268693819,41.66,77805.53,0.2,-0.22368,0.00012,17.61458]
[1777268695771,41.66,77804.84,0.2,-0.22376,0.00012,17.61808]
[1777268695811,41.66,77804.84,0.2,-0.22376,0.00012,17.61808]
[1777268695827,41.66,77804.84,0.2,-0.22376,0.00012,17.61808]
[1777268695870,41.66,77804.84,0.2,-0.22376,0.00012,17.61808]
[1777268696145,41.66,77804.84,0.2,-0.22376,0.00012,17.61808]
[1777268696185,41.66,77802.3,0.2,-0.22407,0.00012,17.63114]
[1777268697787,41.66,77802.3,0.2,-0.22407,0.00012,17.63114]
[1777268697796,41.66,77802.3,0.2,-0.22407,0.00012,17.63114]
[1777268697805,41.66,77802.3,0.2,-0.22407,0.00012,17.63114]
[1777268698302,41.66,77801.55,0.2,-0.22416,0.00012,17.63494]
[1777268699813,41.66,77801.55,0.2,-0.22416,0.00012,17.63494]
[1777268699842,41.66,77801.55,0.2,-0.22416,0.00012,17.63494]
[1777268699882,41.66,77801.55,0.2,-0.22416,0.00012,17.63494]
[1777268699894,41.66,77801.55,0.2,-0.22416,0.00012,17.63494]
[1777268699917,41.66,77801.55,0.2,-0.22416,0.00012,17.63494]
[1777268699960,41.66,77803.49,0.2,-0.22391,0.00012,17.62455]
[1777268700972,41.66,77803.49,0.2,-0.22391,0.00012,17.62455]
[1777268701046,41.66,77803.49,0.2,-0.22391,0.00012,17.62455]
[1777268701284,41.66,77802.46,0.2,-0.22404,0.00012,17.6298]
[1777268702192,41.66,77785.19,0.2,-0.22615,0.00012,17.71974]
[1777268702841,41.66,77773.64,0.2,-0.22757,0.00012,17.77969]
[1777268703978,41.66,77773.64,0.2,-0.22757,0.00012,17.77969]
[1777268704001,41.66,77771.3,0.2,-0.22785,0.00012,17.79188]
[1777268707743,41.66,77757.96,0.2,-0.2295,0.00012,17.86095]
[1777268710068,41.66,77755.8,0.2,-0.22977,0.00012,17.87213]
[1777268710102,41.66,77755.8,0.2,-0.22977,0.00012,17.87213]
[1777268710168,41.66,77755.11,0.2,-0.22986,0.00012,17.87571]
[1777268712143,41.66,77761.7,0.2,-0.22904,0.00012,17.84172]
[1777268712158,41.66,77761.7,0.2,-0.22904,0.00012,17.84172]
[1777268712172,41.66,77761.7,0.2,-0.22904,0.00012,17.84172]
[1777268712189,41.66,77761.7,0.2,-0.22904,0.00012,17.84172]
[1777268712315,41.66,77761.7,0.2,-0.22904,0.00012,17.84172]
[1777268712335,41.66,77761.7,0.2,-0.22904,0.00012,17.84172]
[1777268712287,41.66,77765.09,0.2,-0.22862,0.00012,17.82413]
[1777268712614,41.66,77765.09,0.2,-0.22862,0.00012,17.82413]
[1777268712632,41.66,77765.09,0.2,-0.22862,0.00012,17.82413]
[1777268712897,41.66,77765.09,0.2,-0.22862,0.00012,17.82413]
[1777268712929,41.66,77765.09,0.2,-0.22862,0.00012,17.82413]
[1777268713193,41.66,77765.09,0.2,-0.22862,0.00012,17.82413]
[1777268713232,41.66,77765.09,0.2,-0.22862,0.00012,17.82413]
[1777268713241,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268713436,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268713473,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268713730,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268713743,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268713939,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268713957,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268713970,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268713987,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268714111,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268714181,41.66,77765.92,0.2,-0.22852,0.00012,17.81981]
[1777268714249,41.66,77766.64,0.2,-0.22843,0.00012,17.81607]
[1777268716183,41.66,77766.64,0.2,-0.22843,0.00012,17.81607]
[1777268716217,41.66,77766.64,0.2,-0.22843,0.00012,17.81607]
[1777268716268,41.66,77769.22,0.2,-0.22811,0.00012,17.80252]
[1777268718122,41.66,77769.22,0.2,-0.22811,0.00012,17.80252]
[1777268718146,41.66,77769.22,0.2,-0.22811,0.00012,17.80252]
[1777268718323,41.66,77780.07,0.2,-0.22677,0.00012,17.7462]
[1777268720188,41.66,77780.17,0.2,-0.22676,0.00012,17.74565]
[1777268720225,41.66,77780.17,0.2,-0.22676,0.00012,17.74565]
[1777268720309,41.66,77780.74,0.2,-0.22669,0.00012,17.74267]
[1777268721268,41.66,77780.74,0.2,-0.22669,0.00012,17.74267]
[1777268721282,41.66,77780.74,0.2,-0.22669,0.00012,17.74267]
[1777268721313,41.66,77780.74,0.2,-0.22669,0.00012,17.74267]
[1777268721349,41.66,77780.74,0.2,-0.22669,0.00012,17.74267]
[1777268721331,41.66,77783.07,0.2,-0.2264,0.00012,17.73056]
[1777268721408,41.66,77783.07,0.2,-0.2264,0.00012,17.73056]
[1777268721533,41.66,77783.07,0.2,-0.2264,0.00012,17.73056]
[1777268721556,41.66,77783.07,0.2,-0.2264,0.00012,17.73056]
[1777268721860,41.66,77783.07,0.2,-0.2264,0.00012,17.73056]
[1777268721882,41.66,77783.07,0.2,-0.2264,0.00012,17.73056]
[1777268721897,41.66,77783.07,0.2,-0.2264,0.00012,17.73056]
[1777268721922,41.66,77783.07,0.2,-0.2264,0.00012,17.73056]
[1777268722308,41.66,77787.38,0.2,-0.22587,0.00012,17.70815]
[1777268722466,41.66,77787.38,0.2,-0.22587,0.00012,17.70815]
[1777268722669,41.66,77787.38,0.2,-0.22587,0.00012,17.70815]
[1777268723188,41.66,77787.38,0.2,-0.22587,0.00012,17.70815]
[1777268723276,41.66,77774.96,0.2,-0.2274,0.00012,17.77269]
[1777268723483,41.66,77774.96,0.2,-0.2274,0.00012,17.77269]
[1777268723615,41.66,77774.96,0.2,-0.2274,0.00012,17.77269]
[1777268723651,41.66,77774.96,0.2,-0.2274,0.00012,17.77269]
[1777268723875,41.66,77774.96,0.2,-0.2274,0.00012,17.77269]
[1777268723918,41.66,77774.96,0.2,-0.2274,0.00012,17.77269]
[1777268723930,41.66,77774.96,0.2,-0.2274,0.00012,17.77269]
[1777268723977,41.66,77774.96,0.2,-0.2274,0.00012,17.77269]
[1777268724266,41.66,77774.96,0.2,-0.2274,0.00012,17.77269]
[1777268724316,41.66,77774.96,0.2,-0.2274,0.00012,17.77269]
[1777268724367,41.66,77773.55,0.2,-0.22757,0.00012,17.78]
[1777268724472,41.66,77773.55,0.2,-0.22757,0.00012,17.78]
[1777268724492,41.66,77773.55,0.2,-0.22757,0.00012,17.78]
[1777268724744,41.66,77773.55,0.2,-0.22757,0.00012,17.78]
[1777268724783,41.66,77773.55,0.2,-0.22757,0.00012,17.78]
[1777268724984,41.66,77773.55,0.2,-0.22757,0.00012,17.78]
[1777268725020,41.66,77773.55,0.2,-0.22757,0.00012,17.78]
[1777268725195,41.66,77773.55,0.2,-0.22757,0.00012,17.78]
[1777268725221,41.66,77773.55,0.2,-0.22757,0.00012,17.78]
[1777268725296,41.66,77773.25,0.2,-0.22761,0.00012,17.78151]
[1777268725400,41.66,77773.25,0.2,-0.22761,0.00012,17.78151]
[1777268726341,41.66,77773.25,0.2,-0.22761,0.00012,17.78151]
[1777268726364,41.66,77773.25,0.2,-0.22761,0.00012,17.78151]
[1777268726980,41.66,77773.93,0.2,-0.22752,0.00012,17.77788]
[1777268728417,41.66,77773.93,0.2,-0.22752,0.00012,17.77784]
[1777268728448,41.66,77773.93,0.2,-0.22752,0.00012,17.77784]
[1777268728890,41.66,77772.99,0.2,-0.22764,0.00012,17.78266]
[1777268731260,41.66,77772.66,0.2,-0.22768,0.00012,17.78431]
[1777268731362,41.66,77772.66,0.2,-0.22768,0.00012,17.78431]
[1777268731306,41.66,77753.83,0.2,-0.22996,0.00012,17.87712]
[1777268731722,41.66,77753.83,0.2,-0.22996,0.00012,17.87712]
[1777268732230,41.66,77753.83,0.2,-0.22996,0.00012,17.87712]
[1777268732282,41.66,77753.83,0.2,-0.22996,0.00012,17.87712]
[1777268732322,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268732414,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268732423,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268732466,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268732641,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268732685,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268732866,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268732894,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268733144,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268733168,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268733360,41.66,77746.83,0.2,-0.23083,0.00012,17.91318]
[1777268733236,41.66,77747.2,0.2,-0.23079,0.00012,17.91135]
[1777268733417,41.66,77747.2,0.2,-0.23079,0.00012,17.91135]
[1777268733619,41.66,77747.2,0.2,-0.23079,0.00012,17.91135]
[1777268733657,41.66,77747.2,0.2,-0.23079,0.00012,17.91135]
[1777268733848,41.66,77747.2,0.2,-0.23079,0.00012,17.91135]
[1777268733866,41.66,77747.2,0.2,-0.23079,0.00012,17.91135]
[1777268733886,41.66,77747.2,0.2,-0.23079,0.00012,17.91135]
[1777268733928,41.66,77747.2,0.2,-0.23079,0.00012,17.91135]
[1777268734150,41.66,77747.01,0.2,-0.23081,0.00012,17.91233]
[1777268736547,41.66,77749.21,0.2,-0.23054,0.00012,17.90116]
[1777268736559,41.66,77749.21,0.2,-0.23054,0.00012,17.90116]
[1777268736575,41.66,77749.21,0.2,-0.23054,0.00012,17.90116]
[1777268736601,41.66,77749.21,0.2,-0.23054,0.00012,17.90116]
[1777268736948,41.66,77746.82,0.2,-0.23084,0.00012,17.9135]
[1777268742347,41.66,77746.12,0.2,-0.23093,0.00012,17.91716]
[1777268742739,41.66,77746.12,0.2,-0.23093,0.00012,17.91716]
[1777268742747,41.66,77746.12,0.2,-0.23093,0.00012,17.91716]
[1777268742788,41.66,77746.12,0.2,-0.23093,0.00012,17.91716]
[1777268743008,41.66,77746.34,0.2,-0.2309,0.00012,17.91602]
[1777268744711,41.66,77746.34,0.2,-0.2309,0.00012,17.91602]
[1777268744724,41.66,77746.34,0.2,-0.2309,0.00012,17.91602]
[1777268744729,41.66,77746.34,0.2,-0.2309,0.00012,17.91602]
[1777268744759,41.66,77746.34,0.2,-0.2309,0.00012,17.91602]
[1777268745006,41.66,77747.67,0.2,-0.23073,0.00012,17.90917]
[1777268746684,41.66,77749.97,0.2,-0.23045,0.00012,17.89729]
[1777268746732,41.66,77749.97,0.2,-0.23045,0.00012,17.89729]
[1777268746769,41.66,77749.97,0.2,-0.23045,0.00012,17.89729]
[1777268747018,41.66,77750.36,0.2,-0.2304,0.00012,17.89526]
[1777268748695,41.66,77751.05,0.2,-0.23031,0.00012,17.89168]
[1777268748716,41.66,77751.05,0.2,-0.23031,0.00012,17.89168]
[1777268749032,41.66,77750.46,0.2,-0.23038,0.00012,17.89463]
[1777268749509,41.66,77750.46,0.2,-0.23038,0.00012,17.89463]
[1777268750321,41.66,77748.78,0.2,-0.23059,0.00012,17.90308]
[1777268752777,41.66,77748.03,0.2,-0.23068,0.00012,17.90675]
[1777268752790,41.66,77748.03,0.2,-0.23068,0.00012,17.90675]
[1777268752807,41.66,77748.03,0.2,-0.23068,0.00012,17.90675]
[1777268754807,41.66,77748.51,0.2,-0.23061,0.00012,17.90411]
[1777268754846,41.66,77748.51,0.2,-0.23061,0.00012,17.90411]
[1777268755082,41.66,77748.51,0.2,-0.23061,0.00012,17.90411]
[1777268756845,41.66,77748.97,0.2,-0.23055,0.00012,17.90165]
[1777268756865,41.66,77748.97,0.2,-0.23055,0.00012,17.90165]
[1777268757047,41.66,77748.97,0.2,-0.23055,0.00012,17.90165]
[1777268757080,41.66,77748.97,0.2,-0.23055,0.00012,17.90165]
[1777268757100,41.66,77748.97,0.2,-0.23055,0.00012,17.90165]
[1777268757139,41.66,77748.97,0.2,-0.23055,0.00012,17.90165]
[1777268757295,41.66,77748.97,0.2,-0.23055,0.00012,17.90165]
[1777268757316,41.66,77748.97,0.2,-0.23055,0.00012,17.90165]
[1777268757346,41.66,77748.97,0.2,-0.23055,0.00012,17.90165]
[1777268757387,41.66,77754.21,0.2,-0.2299,0.00012,17.8745]
[1777268757515,41.66,77754.21,0.2,-0.2299,0.00012,17.8745]
[1777268757528,41.66,77754.21,0.2,-0.2299,0.00012,17.8745]
[1777268757729,41.66,77754.21,0.2,-0.2299,0.00012,17.8745]
[1777268757764,41.66,77754.21,0.2,-0.2299,0.00012,17.8745]
[1777268757956,41.66,77754.21,0.2,-0.2299,0.00012,17.8745]
[1777268757974,41.66,77754.21,0.2,-0.2299,0.00012,17.8745]
[1777268758154,41.66,77754.21,0.2,-0.2299,0.00012,17.8745]
[1777268758183,41.66,77754.21,0.2,-0.2299,0.00012,17.8745]
[1777268758384,41.66,77754.21,0.2,-0.2299,0.00012,17.8745]
[1777268758225,41.66,77760.45,0.2,-0.22913,0.00012,17.84225]
[1777268758576,41.66,77760.45,0.2,-0.22913,0.00012,17.84225]
[1777268758599,41.66,77760.45,0.2,-0.22913,0.00012,17.84225]
[1777268758850,41.66,77760.45,0.2,-0.22913,0.00012,17.84225]
[1777268758871,41.66,77760.45,0.2,-0.22913,0.00012,17.84225]
[1777268759106,41.66,77760.45,0.2,-0.22913,0.00012,17.84225]
[1777268760875,41.66,77760.83,0.2,-0.22908,0.00012,17.84019]
[1777268760908,41.66,77760.83,0.2,-0.22908,0.00012,17.84019]
[1777268761119,41.66,77760.02,0.2,-0.22918,0.00012,17.84427]
[1777268765110,41.65,77759.36,0.2,-0.22925,0.00012,17.84736]
[1777268765262,41.65,77759.36,0.2,-0.22925,0.00012,17.84736]
[1777268765369,41.65,77757.82,0.2,-0.22944,0.00012,17.85529]
[1777268767030,41.65,77757.82,0.2,-0.22944,0.00012,17.85519]
[1777268767079,41.65,77757.82,0.2,-0.22944,0.00012,17.85519]
[1777268767239,41.65,77757.86,0.2,-0.22943,0.00012,17.85498]
[1777268769097,41.65,77757.86,0.2,-0.22943,0.00012,17.85494]
[1777268769120,41.65,77757.86,0.2,-0.22943,0.00012,17.85494]
[1777268769148,41.65,77757.86,0.2,-0.22943,0.00012,17.85494]
[1777268769348,41.65,77757.86,0.2,-0.22943,0.00012,17.85494]
[1777268769364,41.65,77757.86,0.2,-0.22943,0.00012,17.85494]
[1777268769453,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268769560,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268769574,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268769791,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268769805,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268770014,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268770044,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268770243,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268770282,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268770436,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268770462,41.65,77756.86,0.2,-0.22956,0.00012,17.86007]
[1777268770384,41.65,77758.95,0.2,-0.2293,0.00012,17.84925]
[1777268770644,41.65,77758.95,0.2,-0.2293,0.00012,17.84925]
[1777268770671,41.65,77758.95,0.2,-0.2293,0.00012,17.84925]
[1777268770894,41.65,77758.95,0.2,-0.2293,0.00012,17.84925]
[1777268770908,41.65,77758.95,0.2,-0.2293,0.00012,17.84925]
[1777268770924,41.65,77758.95,0.2,-0.2293,0.00012,17.84925]
[1777268770937,41.65,77758.95,0.2,-0.2293,0.00012,17.84925]
[1777268771215,41.65,77762.78,0.2,-0.22882,0.00012,17.82943]
[1777268775194,41.65,77757.34,0.2,-0.22949,0.00012,17.85719]
[1777268775232,41.65,77757.34,0.2,-0.22949,0.00012,17.85719]
[1777268775430,41.65,77759.67,0.2,-0.2292,0.00012,17.84504]
[1777268777274,41.65,77759.67,0.2,-0.22919,0.00012,17.84493]
[1777268777307,41.65,77759.67,0.2,-0.22919,0.00012,17.84493]
[1777268777442,41.65,77759.68,0.2,-0.22919,0.00012,17.84477]
[1777268779244,41.65,77759.68,0.2,-0.22919,0.00012,17.84466]
[1777268779260,41.65,77759.68,0.2,-0.22919,0.00012,17.84466]
[1777268779295,41.65,77761.66,0.2,-0.22894,0.00012,17.83433]
[1777268781285,41.65,77761.66,0.2,-0.22894,0.00012,17.83423]
[1777268781308,41.65,77761.66,0.2,-0.22894,0.00012,17.83423]
[1777268781386,41.65,77760.25,0.2,-0.22911,0.00012,17.8414]
[1777268783307,41.65,77760.25,0.2,-0.22911,0.00012,17.8413]
[1777268783345,41.65,77760.25,0.2,-0.22911,0.00012,17.8413]
[1777268783422,41.65,77764.19,0.2,-0.22862,0.00012,17.82085]
[1777268785326,41.65,77764.19,0.2,-0.22862,0.00012,17.82077]
[1777268785407,41.65,77764.17,0.2,-0.22862,0.00012,17.82079]
[1777268788323,41.65,77772.31,0.2,-0.22761,0.00012,17.77845]
[1777268793358,41.64,77772.94,0.2,-0.22749,0.00012,17.77049]
[1777268798396,41.64,77778.21,0.2,-0.22684,0.00012,17.74303]
[1777268798600,41.64,77778.21,0.2,-0.22684,0.00012,17.74303]
[1777268799463,41.64,77795.78,0.2,-0.22469,0.00012,17.65153]
[1777268801553,41.64,77798.54,0.2,-0.22435,0.00012,17.63711]
[1777268801653,41.64,77798.54,0.2,-0.22435,0.00012,17.63711]
[1777268801671,41.64,77798.54,0.2,-0.22435,0.00012,17.63711]
[1777268803597,41.64,77798.27,0.2,-0.22438,0.00012,17.63841]
[1777268803628,41.64,77798.27,0.2,-0.22438,0.00012,17.63841]
[1777268803668,41.64,77798.27,0.2,-0.22438,0.00012,17.63841]
[1777268804437,41.64,77798.27,0.2,-0.22438,0.00012,17.63836]
[1777268805653,41.64,77798.88,0.2,-0.22431,0.00012,17.63513]
[1777268805685,41.64,77798.88,0.2,-0.22431,0.00012,17.63513]
[1777268805916,41.64,77798.88,0.2,-0.22431,0.00012,17.63513]
[1777268806519,41.64,77800.66,0.2,-0.22409,0.00012,17.62578]
[1777268809787,41.64,77804.1,0.2,-0.22367,0.00012,17.6077]
[1777268809796,41.64,77804.1,0.2,-0.22367,0.00012,17.6077]
[1777268809830,41.64,77804.1,0.2,-0.22367,0.00012,17.6077]
[1777268810441,41.64,77804.1,0.2,-0.22367,0.00012,17.6077]
[1777268810464,41.64,77804.1,0.2,-0.22367,0.00012,17.6077]
[1777268810508,41.64,77804.1,0.2,-0.22367,0.00012,17.6077]
[1777268810477,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268810569,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268810629,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268810806,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268810845,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268811065,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268811092,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268811281,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268811467,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268811500,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268811525,41.64,77805.02,0.2,-0.22355,0.00012,17.60287]
[1777268811484,41.64,77806.49,0.2,-0.22337,0.00012,17.59518]
[1777268811743,41.64,77806.49,0.2,-0.22337,0.00012,17.59518]
[1777268811787,41.64,77806.49,0.2,-0.22337,0.00012,17.59518]
[1777268811957,41.64,77806.49,0.2,-0.22337,0.00012,17.59518]
[1777268811995,41.64,77806.49,0.2,-0.22337,0.00012,17.59518]
[1777268812252,41.64,77806.49,0.2,-0.22337,0.00012,17.59518]
[1777268812492,41.64,77824.29,0.2,-0.22121,0.00012,17.50193]
[1777268814076,41.64,77826.29,0.2,-0.22097,0.00012,17.49152]
[1777268815272,41.64,77826.5,0.2,-0.22095,0.00012,17.49048]
[1777268815302,41.64,77826.5,0.2,-0.22095,0.00012,17.49048]
[1777268815515,41.64,77834.35,0.2,-0.22,0.00012,17.44907]
[1777268819541,41.64,77847.51,0.2,-0.21841,0.00012,17.37939]
[1777268820018,41.64,77847.51,0.2,-0.21841,0.00012,17.37939]
[1777268820053,41.64,77847.51,0.2,-0.21841,0.00012,17.37939]
[1777268820548,41.64,77848.88,0.2,-0.21824,0.00012,17.37212]
[1777268821631,41.64,77848.88,0.2,-0.21824,0.00012,17.37212]
[1777268821658,41.64,77848.88,0.2,-0.21824,0.00012,17.37212]
[1777268822005,41.64,77848.88,0.2,-0.21824,0.00012,17.37212]
[1777268822024,41.64,77848.88,0.2,-0.21824,0.00012,17.37212]
[1777268822422,41.64,77848.88,0.2,-0.21824,0.00012,17.37212]
[1777268822428,41.64,77856.27,0.2,-0.21736,0.00012,17.333]
[1777268824087,41.64,77856.27,0.2,-0.21736,0.00012,17.333]
[1777268824095,41.64,77856.27,0.2,-0.21736,0.00012,17.333]
[1777268824109,41.64,77856.27,0.2,-0.21736,0.00012,17.333]
[1777268824411,41.64,77854.6,0.2,-0.21756,0.00012,17.34183]
[1777268826035,41.64,77854.6,0.2,-0.21756,0.00012,17.34183]
[1777268826054,41.64,77854.6,0.2,-0.21756,0.00012,17.34183]
[1777268826193,41.64,77855.35,0.2,-0.21747,0.00012,17.33785]
[1777268826744,41.64,77855.35,0.2,-0.21747,0.00012,17.33785]
[1777268826993,41.64,77855.35,0.2,-0.21747,0.00012,17.33785]
[1777268827492,41.64,77855.35,0.2,-0.21747,0.00012,17.33785]
[1777268827519,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268827659,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268827788,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268827791,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268827822,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268827860,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268827987,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268828048,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268828193,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268828234,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268828417,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268828451,41.64,77864.47,0.2,-0.21637,0.00012,17.28945]
[1777268828454,41.64,77862.12,0.2,-0.21665,0.00012,17.30184]
[1777268828665,41.64,77862.12,0.2,-0.21665,0.00012,17.30184]
[1777268830195,41.64,77861.22,0.2,-0.21676,0.00012,17.30661]
[1777268830237,41.64,77853.81,0.2,-0.21765,0.00012,17.34586]
[1777268832705,41.64,77839.32,0.2,-0.21939,0.00012,17.42235]
[1777268838195,41.64,77834.68,0.2,-0.21994,0.00012,17.44655]
[1777268838220,41.64,77834.68,0.2,-0.21994,0.00012,17.44655]
[1777268838240,41.64,77834.68,0.2,-0.21994,0.00012,17.44655]
[1777268838316,41.64,77834.68,0.2,-0.21994,0.00012,17.44655]
[1777268838323,41.64,77834.68,0.2,-0.21994,0.00012,17.44655]
[1777268838355,41.64,77834.68,0.2,-0.21994,0.00012,17.44655]
[1777268838497,41.64,77834.68,0.2,-0.21994,0.00012,17.44655]
[1777268838528,41.64,77834.68,0.2,-0.21994,0.00012,17.44655]
[1777268838539,41.64,77831.31,0.2,-0.22035,0.00012,17.46413]
[1777268838715,41.64,77831.31,0.2,-0.22035,0.00012,17.46413]
[1777268838736,41.64,77831.31,0.2,-0.22035,0.00012,17.46413]
[1777268838933,41.64,77831.31,0.2,-0.22035,0.00012,17.46413]
[1777268838945,41.64,77831.31,0.2,-0.22035,0.00012,17.46413]
[1777268839140,41.64,77831.31,0.2,-0.22035,0.00012,17.46413]
[1777268839153,41.64,77831.31,0.2,-0.22035,0.00012,17.46413]
[1777268839354,41.64,77831.31,0.2,-0.22035,0.00012,17.46413]
[1777268839391,41.64,77831.31,0.2,-0.22035,0.00012,17.46413]
[1777268839565,41.64,77831.31,0.2,-0.22035,0.00012,17.46413]
[1777268839456,41.64,77821.72,0.2,-0.22151,0.00012,17.51451]
[1777268839600,41.64,77821.72,0.2,-0.22151,0.00012,17.51451]
[1777268839779,41.64,77821.72,0.2,-0.22151,0.00012,17.51451]
[1777268839809,41.64,77821.72,0.2,-0.22151,0.00012,17.51451]
[1777268839830,41.64,77821.72,0.2,-0.22151,0.00012,17.51451]
[1777268839833,41.64,77821.72,0.2,-0.22151,0.00012,17.51451]
[1777268839869,41.64,77821.72,0.2,-0.22151,0.00012,17.51451]
[1777268840031,41.64,77819.51,0.2,-0.22177,0.00012,17.52611]
[1777268842264,41.64,77819.51,0.2,-0.22177,0.00012,17.52607]
[1777268842273,41.64,77819.51,0.2,-0.22177,0.00012,17.52607]
[1777268842286,41.64,77819.51,0.2,-0.22177,0.00012,17.52607]
[1777268842319,41.64,77819.51,0.2,-0.22177,0.00012,17.52607]
[1777268842464,41.64,77819.1,0.2,-0.22182,0.00012,17.52814]
[1777268844293,41.64,77819.1,0.2,-0.22182,0.00012,17.52814]
[1777268844302,41.64,77819.1,0.2,-0.22182,0.00012,17.52814]
[1777268844317,41.64,77819.1,0.2,-0.22182,0.00012,17.52814]
[1777268844352,41.64,77819.74,0.2,-0.22174,0.00012,17.52471]
[1777268846308,41.64,77819.74,0.2,-0.22174,0.00012,17.52471]
[1777268846317,41.64,77819.74,0.2,-0.22174,0.00012,17.52471]
[1777268846343,41.64,77819.74,0.2,-0.22174,0.00012,17.52471]
[1777268846549,41.64,77817.37,0.2,-0.22203,0.00012,17.53705]
[1777268848355,41.64,77817.37,0.2,-0.22203,0.00012,17.53705]
[1777268848365,41.64,77817.37,0.2,-0.22203,0.00012,17.53705]
[1777268848394,41.64,77817.37,0.2,-0.22203,0.00012,17.53705]
[1777268848430,41.64,77818.87,0.2,-0.22184,0.00012,17.52908]
[1777268850404,41.64,77818.87,0.2,-0.22184,0.00012,17.52908]
[1777268850415,41.64,77818.87,0.2,-0.22184,0.00012,17.52908]
[1777268850433,41.64,77818.87,0.2,-0.22184,0.00012,17.52908]
[1777268850567,41.64,77816.47,0.2,-0.22213,0.00012,17.54158]
[1777268852408,41.64,77816.47,0.2,-0.22213,0.00012,17.54158]
[1777268852425,41.64,77816.47,0.2,-0.22213,0.00012,17.54158]
[1777268852463,41.64,77817.39,0.2,-0.22198,0.00012,17.53209]
[1777268857880,41.64,77821.62,0.2,-0.22146,0.00012,17.50969]
[1777268862915,41.63,77821.34,0.2,-0.22149,0.00012,17.51101]
[1777268867995,41.63,77820.99,0.2,-0.22153,0.00012,17.51268]
[1777268868630,41.63,77820.37,0.2,-0.22161,0.00012,17.51591]
[1777268868637,41.63,77820.37,0.2,-0.22161,0.00012,17.51591]
[1777268868957,41.63,77820.37,0.2,-0.22161,0.00012,17.51587]
[1777268873997,41.63,77820.58,0.2,-0.22158,0.00012,17.51461]
[1777268879032,41.63,77821.65,0.2,-0.22144,0.00012,17.50884]
[1777268881246,41.63,77776.41,0.2,-0.22697,0.00012,17.7451]
[1777268881879,41.63,77776.41,0.2,-0.22697,0.00012,17.7451]
[1777268882114,41.63,77776.41,0.2,-0.22697,0.00012,17.7451]
[1777268882197,41.63,77776.41,0.2,-0.22697,0.00012,17.7451]
[1777268882586,41.63,77776.41,0.2,-0.22697,0.00012,17.7451]
[1777268882616,41.63,77759.44,0.2,-0.22906,0.00012,17.83299]
[1777268883052,41.63,77759.44,0.2,-0.22906,0.00012,17.83299]
[1777268887305,41.63,77763.28,0.2,-0.22858,0.00012,17.81296]
[1777268887335,41.63,77763.28,0.2,-0.22858,0.00012,17.81296]
[1777268887392,41.63,77759.94,0.2,-0.22899,0.00012,17.83015]
[1777268888945,41.63,77759.94,0.2,-0.22899,0.00012,17.83002]
[1777268888988,41.63,77759.94,0.2,-0.22899,0.00012,17.83002]
[1777268889132,41.63,77761.14,0.2,-0.22884,0.00012,17.8237]
[1777268890326,41.63,77761.14,0.2,-0.22884,0.00012,17.8237]
[1777268890366,41.63,77761.14,0.2,-0.22884,0.00012,17.8237]
[1777268890461,41.63,77765.47,0.2,-0.2283,0.00012,17.80119]
[1777268891021,41.63,77765.47,0.2,-0.2283,0.00012,17.80119]
[1777268891066,41.63,77765.47,0.2,-0.2283,0.00012,17.80119]
[1777268891146,41.63,77765.47,0.2,-0.2283,0.00012,17.8011]
[1777268893167,41.63,77776.75,0.2,-0.2269,0.00012,17.74235]
[1777268895051,41.63,77776.28,0.2,-0.22696,0.00012,17.74467]
[1777268895074,41.63,77776.28,0.2,-0.22696,0.00012,17.74467]
[1777268895175,41.63,77776.68,0.2,-0.22691,0.00012,17.74247]
[1777268897057,41.63,77778.97,0.2,-0.22662,0.00012,17.73045]
[1777268897095,41.63,77778.97,0.2,-0.22662,0.00012,17.73045]
[1777268897105,41.63,77778.97,0.2,-0.22662,0.00012,17.73045]
[1777268897129,41.63,77778.97,0.2,-0.22662,0.00012,17.73045]
[1777268897501,41.63,77781.39,0.2,-0.22632,0.00012,17.71775]
[1777268899117,41.63,77781.81,0.2,-0.22627,0.00012,17.71545]
[1777268899126,41.63,77781.81,0.2,-0.22627,0.00012,17.71545]
[1777268899139,41.63,77781.81,0.2,-0.22627,0.00012,17.71545]
[1777268899169,41.63,77781.81,0.2,-0.22627,0.00012,17.71545]
[1777268899238,41.62,77782.15,0.2,-0.22622,0.00012,17.71358]
[1777268901148,41.62,77782.15,0.2,-0.22622,0.00012,17.71348]
[1777268901169,41.62,77782.15,0.2,-0.22622,0.00012,17.71348]
[1777268901199,41.62,77782.15,0.2,-0.22622,0.00012,17.71348]
[1777268901244,41.62,77781.14,0.2,-0.22634,0.00012,17.71863]
[1777268903173,41.62,77781.45,0.2,-0.2263,0.00012,17.71691]
[1777268903184,41.62,77781.45,0.2,-0.2263,0.00012,17.71691]
[1777268903211,41.62,77781.45,0.2,-0.2263,0.00012,17.71691]
[1777268903606,41.62,77777.79,0.2,-0.22675,0.00012,17.73571]
[1777268905203,41.62,77777.79,0.2,-0.22675,0.00012,17.73571]
[1777268905213,41.62,77777.79,0.2,-0.22675,0.00012,17.73571]
[1777268905231,41.62,77777.79,0.2,-0.22675,0.00012,17.73571]
[1777268905247,41.62,77778.79,0.2,-0.22662,0.00012,17.73037]
[1777268907207,41.62,77780.13,0.2,-0.22645,0.00012,17.72328]
[1777268907218,41.62,77780.13,0.2,-0.22645,0.00012,17.72328]
[1777268907231,41.62,77780.13,0.2,-0.22645,0.00012,17.72328]
[1777268907256,41.62,77780.13,0.2,-0.22645,0.00012,17.72328]
[1777268907336,41.62,77779.52,0.2,-0.22652,0.00012,17.72633]
[1777268909216,41.62,77779.52,0.2,-0.22652,0.00012,17.7262]
[1777268909231,41.62,77779.52,0.2,-0.22652,0.00012,17.7262]
[1777268909275,41.62,77779.52,0.2,-0.22652,0.00012,17.7262]
[1777268909562,41.62,77779.43,0.2,-0.22653,0.00012,17.72641]
[1777268911266,41.62,77779.05,0.2,-0.22657,0.00012,17.72826]
[1777268911301,41.62,77779.05,0.2,-0.22657,0.00012,17.72826]
[1777268911315,41.62,77779.05,0.2,-0.22657,0.00012,17.72826]
[1777268911334,41.62,77779.05,0.2,-0.22657,0.00012,17.72826]
[1777268911363,41.62,77779.05,0.2,-0.22657,0.00012,17.72826]
[1777268911446,41.62,77780.29,0.2,-0.22638,0.00012,17.71728]
[1777268913296,41.62,77780.65,0.2,-0.22634,0.00012,17.71527]
[1777268913306,41.62,77780.65,0.2,-0.22634,0.00012,17.71527]
[1777268913323,41.62,77780.65,0.2,-0.22634,0.00012,17.71527]
[1777268913351,41.62,77780.65,0.2,-0.22634,0.00012,17.71527]
[1777268913429,41.62,77780.94,0.2,-0.2263,0.00012,17.71364]
[1777268915319,41.62,77780.94,0.2,-0.22629,0.00012,17.71352]
[1777268915327,41.62,77780.94,0.2,-0.22629,0.00012,17.71352]
[1777268915347,41.62,77780.94,0.2,-0.22629,0.00012,17.71352]
[1777268915423,41.62,77781.09,0.2,-0.22627,0.00012,17.71262]
[1777268917347,41.62,77781.09,0.2,-0.22627,0.00012,17.7125]
[1777268917357,41.62,77781.09,0.2,-0.22627,0.00012,17.7125]
[1777268917374,41.62,77781.09,0.2,-0.22627,0.00012,17.7125]
[1777268917435,41.62,77780.17,0.2,-0.22638,0.00012,17.71716]
[1777268919370,41.61,77780.17,0.2,-0.22638,0.00012,17.71702]
[1777268919380,41.61,77780.17,0.2,-0.22638,0.00012,17.71702]
[1777268919407,41.61,77780.17,0.2,-0.22638,0.00012,17.71702]
[1777268919449,41.61,77781.58,0.2,-0.2262,0.00012,17.70956]
[1777268921402,41.61,77781.58,0.2,-0.2262,0.00012,17.70943]
[1777268921410,41.61,77781.58,0.2,-0.2262,0.00012,17.70943]
[1777268921422,41.61,77781.58,0.2,-0.2262,0.00012,17.70943]
[1777268921451,41.61,77781.58,0.2,-0.2262,0.00012,17.70943]
[1777268921483,41.61,77783.82,0.2,-0.22592,0.00012,17.69764]
[1777268923475,41.61,77783.82,0.2,-0.22592,0.00012,17.69753]
[1777268923482,41.61,77783.82,0.2,-0.22592,0.00012,17.69753]
[1777268923513,41.61,77783.82,0.2,-0.22592,0.00012,17.69753]
[1777268923581,41.61,77784.87,0.2,-0.22578,0.00012,17.69184]
[1777268925465,41.61,77784.87,0.2,-0.22578,0.00012,17.69184]
[1777268925503,41.61,77784.87,0.2,-0.22578,0.00012,17.69184]
[1777268925543,41.61,77784.87,0.2,-0.22578,0.00012,17.69184]
[1777268925550,41.61,77784.87,0.2,-0.22578,0.00012,17.69184]
[1777268925571,41.61,77784.87,0.2,-0.22578,0.00012,17.69184]
[1777268925588,41.61,77783.75,0.2,-0.22592,0.00012,17.69744]
[1777268927489,41.61,77783.98,0.2,-0.22589,0.00012,17.69624]
[1777268927519,41.61,77783.98,0.2,-0.22589,0.00012,17.69624]
[1777268927591,41.61,77785.1,0.2,-0.22575,0.00012,17.69018]
[1777268929565,41.61,77785.1,0.2,-0.22575,0.00012,17.69018]
[1777268929598,41.61,77785.1,0.2,-0.22575,0.00012,17.69018]
[1777268929599,41.61,77787.89,0.2,-0.2254,0.00012,17.67542]
[1777268931567,41.61,77787.89,0.2,-0.2254,0.00012,17.67542]
[1777268931595,41.61,77787.89,0.2,-0.2254,0.00012,17.67542]
[1777268931674,41.61,77790.32,0.2,-0.2251,0.00012,17.66258]
[1777268933257,41.61,77790.32,0.2,-0.2251,0.00012,17.66258]
[1777268933595,41.61,77790.32,0.2,-0.2251,0.00012,17.66258]
[1777268933602,41.61,77790.32,0.2,-0.2251,0.00012,17.66258]
[1777268933614,41.61,77790.32,0.2,-0.2251,0.00012,17.66258]
[1777268934455,41.61,77792.28,0.2,-0.22485,0.00012,17.65219]
[1777268935654,41.61,77792.28,0.2,-0.22485,0.00012,17.65219]
[1777268935690,41.61,77792.28,0.2,-0.22485,0.00012,17.65219]
[1777268936469,41.61,77793.1,0.2,-0.22475,0.00012,17.64778]
[1777268937678,41.61,77793.1,0.2,-0.22475,0.00012,17.64778]
[1777268937714,41.61,77793.37,0.2,-0.22472,0.00012,17.6463]
[1777268937731,41.61,77793.37,0.2,-0.22472,0.00012,17.6463]
[1777268937772,41.61,77793.37,0.2,-0.22472,0.00012,17.6463]
[1777268938483,41.61,77794.24,0.2,-0.22461,0.00012,17.64168]
[1777268939683,41.61,77794.24,0.2,-0.22461,0.00012,17.64168]
[1777268939692,41.61,77794.24,0.2,-0.22461,0.00012,17.64168]
[1777268939713,41.61,77793.66,0.2,-0.22468,0.00012,17.64464]
[1777268939725,41.61,77793.66,0.2,-0.22468,0.00012,17.64464]
[1777268940497,41.61,77794.12,0.2,-0.22462,0.00012,17.64216]
[1777268941734,41.61,77795.13,0.2,-0.22449,0.00012,17.63682]
[1777268941741,41.61,77795.13,0.2,-0.22449,0.00012,17.63682]
[1777268941752,41.61,77795.13,0.2,-0.22449,0.00012,17.63682]
[1777268941790,41.61,77795.13,0.2,-0.22449,0.00012,17.63682]
[1777268942510,41.6,77795.38,0.2,-0.22446,0.00012,17.63545]
[1777268943747,41.6,77794.75,0.2,-0.22454,0.00012,17.63868]
[1777268943758,41.6,77794.75,0.2,-0.22454,0.00012,17.63868]
[1777268943788,41.6,77794.75,0.2,-0.22454,0.00012,17.63868]
[1777268943798,41.6,77794.75,0.2,-0.22454,0.00012,17.63868]
[1777268944458,41.6,77794.75,0.2,-0.22454,0.00012,17.63868]
[1777268944559,41.6,77795.59,0.2,-0.22443,0.00012,17.63424]
[1777268945166,41.6,77795.59,0.2,-0.22443,0.00012,17.63424]
[1777268945255,41.6,77795.59,0.2,-0.22443,0.00012,17.63424]
[1777268945531,41.6,77795.59,0.2,-0.22443,0.00012,17.63418]
[1777268946539,41.6,77807.76,0.2,-0.22295,0.00012,17.57045]
[1777268951574,41.6,77804.61,0.2,-0.22333,0.00012,17.5871]
[1777268955931,41.6,77801.78,0.2,-0.22368,0.00012,17.60196]
[1777268956714,41.6,77798.99,0.2,-0.22402,0.00012,17.61649]
[1777268957147,41.6,77798.99,0.2,-0.22402,0.00012,17.61649]
[1777268957624,41.6,77798.99,0.2,-0.22402,0.00012,17.61642]
[1777268959986,41.6,77798.35,0.2,-0.22409,0.00012,17.61956]
[1777268960011,41.6,77798.35,0.2,-0.22409,0.00012,17.61956]
[1777268960032,41.6,77798.35,0.2,-0.22409,0.00012,17.61956]
[1777268960042,41.6,77798.35,0.2,-0.22409,0.00012,17.61956]
[1777268960431,41.6,77798.35,0.2,-0.22409,0.00012,17.61956]
[1777268962029,41.6,77801.75,0.2,-0.22367,0.00012,17.60167]
[1777268962036,41.6,77801.75,0.2,-0.22367,0.00012,17.60167]
[1777268962064,41.6,77801.75,0.2,-0.22367,0.00012,17.60167]
[1777268962080,41.6,77801.75,0.2,-0.22367,0.00012,17.60167]
[1777268962104,41.6,77801.75,0.2,-0.22367,0.00012,17.60167]
[1777268962466,41.6,77801.75,0.2,-0.22367,0.00012,17.60167]
[1777268962490,41.6,77801.75,0.2,-0.22367,0.00012,17.60167]
[1777268962651,41.6,77805.87,0.2,-0.22317,0.00012,17.58007]
[1777268964084,41.6,77807.16,0.2,-0.22301,0.00012,17.5733]
[1777268964665,41.6,77808.34,0.2,-0.22287,0.00012,17.5671]
[1777268969672,41.6,77812.74,0.2,-0.22234,0.00012,17.5441]
[1777268969737,41.6,77803.63,0.2,-0.22344,0.00012,17.59185]
[1777268970188,41.6,77803.63,0.2,-0.22344,0.00012,17.59185]
[1777268970209,41.6,77803.63,0.2,-0.22344,0.00012,17.59185]
[1777268970707,41.6,77803.63,0.2,-0.22344,0.00012,17.59182]
[1777268972191,41.6,77802.2,0.2,-0.22358,0.00012,17.59472]
[1777268972721,41.6,77802.3,0.2,-0.22357,0.00012,17.5941]
[1777268974580,41.6,77802.83,0.2,-0.2235,0.00012,17.59123]
[1777268974736,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268974759,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268974939,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268975313,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268975427,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268975465,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268975517,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268975603,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268975660,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268975684,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268975708,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268975718,41.6,77802.92,0.2,-0.22349,0.00012,17.59076]
[1777268975751,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268975771,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268975936,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268975987,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268976142,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268976176,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268976348,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268976391,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268976551,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268976572,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268976756,41.6,77794.06,0.2,-0.22457,0.00012,17.63706]
[1777268976749,41.6,77788.27,0.2,-0.22528,0.00012,17.66717]
[1777268976786,41.6,77788.27,0.2,-0.22528,0.00012,17.66717]
[1777268976993,41.6,77788.27,0.2,-0.22528,0.00012,17.66717]
[1777268977018,41.6,77788.27,0.2,-0.22528,0.00012,17.66717]
[1777268977033,41.6,77788.27,0.2,-0.22528,0.00012,17.66717]
[1777268977040,41.6,77788.27,0.2,-0.22528,0.00012,17.66717]
[1777268977058,41.6,77788.27,0.2,-0.22528,0.00012,17.66717]
[1777268977083,41.6,77788.27,0.2,-0.22528,0.00012,17.66717]
[1777268977757,41.6,77785.99,0.2,-0.22556,0.00012,17.67901]
[1777268978328,41.6,77785.99,0.2,-0.22556,0.00012,17.67901]
[1777268978338,41.6,77785.99,0.2,-0.22556,0.00012,17.67901]
[1777268978349,41.6,77785.99,0.2,-0.22556,0.00012,17.67901]
[1777268978378,41.6,77785.99,0.2,-0.22556,0.00012,17.67901]
[1777268978764,41.6,77786.78,0.2,-0.22546,0.00012,17.67484]
[1777268982428,41.6,77785.08,0.2,-0.22566,0.00012,17.68357]
[1777268982437,41.6,77785.08,0.2,-0.22566,0.00012,17.68357]
[1777268982450,41.6,77785.08,0.2,-0.22566,0.00012,17.68357]
[1777268982476,41.6,77785.08,0.2,-0.22566,0.00012,17.68357]
[1777268982718,41.6,77787.07,0.2,-0.22542,0.00012,17.67305]
[1777268986458,41.6,77793.76,0.2,-0.22459,0.00012,17.63799]
[1777268986468,41.6,77793.76,0.2,-0.22459,0.00012,17.63799]
[1777268986494,41.6,77793.76,0.2,-0.22459,0.00012,17.63799]
[1777268986518,41.6,77792.54,0.2,-0.22474,0.00012,17.64432]
[1777268988524,41.6,77793.41,0.2,-0.22463,0.00012,17.63973]
[1777268988532,41.6,77793.41,0.2,-0.22463,0.00012,17.63973]
[1777268988546,41.6,77793.41,0.2,-0.22463,0.00012,17.63973]
[1777268988574,41.6,77793.41,0.2,-0.22463,0.00012,17.63973]
[1777268988625,41.6,77794.33,0.2,-0.22452,0.00012,17.63489]
[1777268990493,41.6,77796.82,0.2,-0.22422,0.00012,17.62185]
[1777268990503,41.6,77796.82,0.2,-0.22422,0.00012,17.62185]
[1777268990533,41.6,77796.82,0.2,-0.22422,0.00012,17.62185]
[1777268990721,41.6,77798.99,0.2,-0.22395,0.00012,17.61049]
[1777268992517,41.6,77798.99,0.2,-0.22395,0.00012,17.61049]
[1777268992527,41.6,77798.99,0.2,-0.22395,0.00012,17.61049]
[1777268992556,41.6,77798.99,0.2,-0.22395,0.00012,17.61049]
[1777268992608,41.6,77797.08,0.2,-0.22418,0.00012,17.62047]
[1777268994554,41.6,77797.08,0.2,-0.22418,0.00012,17.62047]
[1777268994575,41.6,77797.08,0.2,-0.22418,0.00012,17.62047]
[1777268994581,41.6,77798.17,0.2,-0.22405,0.00012,17.61476]
[1777268996603,41.6,77798.15,0.2,-0.22405,0.00012,17.61487]
[1777268996694,41.6,77798.55,0.2,-0.224,0.00012,17.61279]
[1777269001924,41.6,77805.44,0.2,-0.22316,0.00012,17.5765]
[1777269004242,41.6,77805.5,0.2,-0.22315,0.00012,17.57612]
[1777269004717,41.6,77805.5,0.2,-0.22315,0.00012,17.57612]
[1777269004758,41.6,77805.5,0.2,-0.22315,0.00012,17.57612]
[1777269004776,41.6,77805.5,0.2,-0.22315,0.00012,17.57612]
[1777269004790,41.6,77805.5,0.2,-0.22315,0.00012,17.57612]
[1777269005754,41.6,77811.57,0.2,-0.2224,0.00012,17.54404]
[1777269010765,41.59,77812.66,0.2,-0.22226,0.00012,17.5379]
[1777269014906,41.59,77816.67,0.2,-0.22177,0.00012,17.51641]
[1777269014918,41.59,77816.67,0.2,-0.22177,0.00012,17.51641]
[1777269015015,41.59,77816.67,0.2,-0.22177,0.00012,17.51641]
[1777269020621,41.59,77820.83,0.2,-0.22126,0.00012,17.49428]
[1777269026092,41.59,77823.84,0.2,-0.22087,0.00012,17.47766]
[1777269027531,41.59,77823.84,0.2,-0.22087,0.00012,17.47766]
[1777269027858,41.59,77823.44,0.2,-0.22092,0.00012,17.47966]
[1777269030639,41.59,77822.64,0.2,-0.22101,0.00012,17.48366]
[1777269031096,41.59,77822.56,0.2,-0.22102,0.00012,17.48387]
[1777269031730,41.59,77822.03,0.2,-0.22104,0.00012,17.48211]
[1777269032818,41.59,77805.47,0.2,-0.22306,0.00012,17.56899]
[1777269033152,41.59,77805.47,0.2,-0.22306,0.00012,17.56899]
[1777269033245,41.59,77802.98,0.2,-0.22336,0.00012,17.58203]
[1777269035341,41.58,77802.98,0.2,-0.22336,0.00012,17.58192]
[1777269035375,41.58,77802.98,0.2,-0.22336,0.00012,17.58192]
[1777269035629,41.58,77802.25,0.2,-0.22344,0.00012,17.58562]
[1777269037712,41.58,77793.84,0.2,-0.22446,0.00012,17.6292]
[1777269043211,41.58,77790.62,0.2,-0.22485,0.00012,17.64559]
[1777269048246,41.58,77789.24,0.2,-0.225,0.00012,17.65232]
[1777269053241,41.58,77787.03,0.2,-0.22527,0.00012,17.66348]
[1777269053339,41.58,77787.03,0.2,-0.22527,0.00012,17.66348]
[1777269053494,41.58,77787.03,0.2,-0.22527,0.00012,17.66348]
[1777269053502,41.58,77787.03,0.2,-0.22527,0.00012,17.66348]
[1777269053560,41.58,77787.03,0.2,-0.22527,0.00012,17.66348]
[1777269053572,41.58,77787.03,0.2,-0.22527,0.00012,17.66348]
[1777269053622,41.58,77787.03,0.2,-0.22527,0.00012,17.66348]
[1777269053702,41.58,77787.03,0.2,-0.22527,0.00012,17.66348]
[1777269053721,41.58,77787.03,0.2,-0.22527,0.00012,17.66348]
[1777269053723,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269053925,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269053964,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269054124,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269054147,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269054327,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269054359,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269054559,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269054576,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269054763,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269054790,41.58,77777.91,0.2,-0.22638,0.00012,17.71092]
[1777269054766,41.58,77773.71,0.2,-0.22689,0.00012,17.7325]
[1777269054983,41.58,77773.71,0.2,-0.22689,0.00012,17.7325]
[1777269054999,41.58,77773.71,0.2,-0.22689,0.00012,17.7325]
[1777269055006,41.58,77773.71,0.2,-0.22689,0.00012,17.7325]
[1777269055028,41.58,77773.71,0.2,-0.22689,0.00012,17.7325]
[1777269055511,41.58,77773.71,0.2,-0.22689,0.00012,17.7325]
[1777269055545,41.58,77773.71,0.2,-0.22689,0.00012,17.7325]
[1777269055584,41.58,77772.02,0.2,-0.2271,0.00012,17.74129]
[1777269057539,41.57,77772.4,0.2,-0.22705,0.00012,17.73914]
[1777269057585,41.57,77772.4,0.2,-0.22705,0.00012,17.73914]
[1777269057853,41.57,77779.85,0.2,-0.22613,0.00012,17.7]
[1777269059563,41.57,77779.85,0.2,-0.22613,0.00012,17.7]
[1777269059591,41.57,77779.85,0.2,-0.22613,0.00012,17.7]
[1777269059721,41.57,77778.82,0.2,-0.22625,0.00012,17.70509]
[1777269061598,41.57,77778.82,0.2,-0.22625,0.00012,17.70509]
[1777269061638,41.57,77778.82,0.2,-0.22625,0.00012,17.70509]
[1777269061800,41.57,77781.26,0.2,-0.22594,0.00012,17.69211]
[1777269063629,41.57,77781.26,0.2,-0.22594,0.00012,17.69211]
[1777269063671,41.57,77781.26,0.2,-0.22594,0.00012,17.69211]
[1777269063677,41.57,77776.93,0.2,-0.22647,0.00012,17.71455]
[1777269065710,41.57,77775.3,0.2,-0.22667,0.00012,17.72277]
[1777269065797,41.57,77774.38,0.2,-0.22678,0.00012,17.7274]
[1777269069904,41.57,77777.68,0.2,-0.22636,0.00012,17.70958]
[1777269069919,41.57,77777.68,0.2,-0.22636,0.00012,17.70958]
[1777269069940,41.57,77777.68,0.2,-0.22636,0.00012,17.70958]
[1777269070117,41.57,77777.68,0.2,-0.22636,0.00012,17.70958]
[1777269070407,41.57,77777.68,0.2,-0.22636,0.00012,17.70958]
[1777269071884,41.57,77771.26,0.2,-0.22715,0.00012,17.743]
[1777269071939,41.57,77771.26,0.2,-0.22715,0.00012,17.743]
[1777269072809,41.57,77771.26,0.2,-0.22715,0.00012,17.743]
[1777269072416,41.57,77768.22,0.2,-0.22752,0.00012,17.75878]
[1777269073869,41.57,77768.22,0.2,-0.22752,0.00012,17.75878]
[1777269073877,41.57,77768.94,0.2,-0.22743,0.00012,17.75499]
[1777269073899,41.57,77768.94,0.2,-0.22743,0.00012,17.75499]
[1777269073912,41.57,77768.94,0.2,-0.22743,0.00012,17.75499]
[1777269074247,41.57,77768.94,0.2,-0.22743,0.00012,17.75499]
[1777269074261,41.57,77768.94,0.2,-0.22743,0.00012,17.75499]
[1777269074293,41.57,77768.94,0.2,-0.22743,0.00012,17.75499]
[1777269074428,41.56,77781.74,0.2,-0.22585,0.00012,17.68817]
[1777269077181,41.56,77789.14,0.2,-0.22494,0.00012,17.64934]
[1777269078662,41.56,77791.06,0.2,-0.2247,0.00012,17.63924]
[1777269078763,41.56,77801.01,0.2,-0.22348,0.00012,17.5871]
[1777269079957,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269079984,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269079996,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269080013,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269080087,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269080102,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269080296,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269080336,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269080525,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269080543,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269080760,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269080784,41.56,77801.56,0.2,-0.22342,0.00012,17.58421]
[1777269080858,41.56,77801.32,0.2,-0.22344,0.00012,17.58536]
[1777269080976,41.56,77801.32,0.2,-0.22344,0.00012,17.58536]
[1777269080997,41.56,77801.32,0.2,-0.22344,0.00012,17.58536]
[1777269081010,41.56,77801.32,0.2,-0.22344,0.00012,17.58536]
[1777269081018,41.56,77801.32,0.2,-0.22344,0.00012,17.58536]
[1777269081056,41.56,77801.32,0.2,-0.22344,0.00012,17.58536]
[1777269081478,41.56,77801.32,0.2,-0.22344,0.00012,17.58536]
[1777269084064,41.56,77801.17,0.2,-0.22346,0.00012,17.58592]
[1777269084087,41.56,77801.17,0.2,-0.22346,0.00012,17.58592]
[1777269084506,41.56,77800.85,0.2,-0.22349,0.00012,17.58747]
[1777269086074,41.56,77800.46,0.2,-0.22354,0.00012,17.58939]
[1777269086116,41.56,77800.46,0.2,-0.22354,0.00012,17.58939]
[1777269086513,41.56,77800.44,0.2,-0.22354,0.00012,17.58937]
[1777269088103,41.56,77800.21,0.2,-0.22356,0.00012,17.59044]
[1777269088162,41.56,77800.21,0.2,-0.22356,0.00012,17.59044]
[1777269088528,41.56,77801.39,0.2,-0.22341,0.00012,17.58412]
[1777269090125,41.56,77803.14,0.2,-0.2232,0.00012,17.57481]
[1777269090167,41.56,77803.14,0.2,-0.2232,0.00012,17.57481]
[1777269090541,41.56,77803.14,0.2,-0.22319,0.00012,17.57463]
[1777269092151,41.56,77803.15,0.2,-0.22315,0.00012,17.56985]
[1777269092175,41.56,77803.15,0.2,-0.22315,0.00012,17.56985]
[1777269092555,41.56,77804.09,0.2,-0.22303,0.00012,17.56474]
[1777269093487,41.56,77804.09,0.2,-0.22303,0.00012,17.56474]
[1777269093814,41.55,77808.1,0.2,-0.22254,0.00012,17.54337]
[1777269094850,41.55,77783.67,0.2,-0.22553,0.00012,17.67128]
[1777269095099,41.55,77783.67,0.2,-0.22553,0.00012,17.67128]
[1777269095169,41.55,77783.67,0.2,-0.22553,0.00012,17.67128]
[1777269095247,41.55,77783.67,0.2,-0.22553,0.00012,17.67128]
[1777269095274,41.55,77783.67,0.2,-0.22553,0.00012,17.67128]
[1777269095345,41.55,77783.67,0.2,-0.22553,0.00012,17.67128]
[1777269095512,41.55,77783.67,0.2,-0.22553,0.00012,17.67128]
[1777269095590,41.55,77783.67,0.2,-0.22553,0.00012,17.67128]
[1777269095681,41.55,77783.67,0.2,-0.22553,0.00012,17.67128]
[1777269095716,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269095996,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096030,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096202,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096244,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096402,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096421,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096604,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096634,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096833,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096874,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096889,41.55,77779.41,0.2,-0.22605,0.00012,17.69337]
[1777269096688,41.55,77769.56,0.2,-0.22726,0.00012,17.74463]
[1777269096904,41.55,77769.56,0.2,-0.22726,0.00012,17.74463]
[1777269096936,41.55,77769.56,0.2,-0.22726,0.00012,17.74463]
[1777269096976,41.55,77769.56,0.2,-0.22726,0.00012,17.74463]
[1777269097591,41.55,77769.56,0.2,-0.22726,0.00012,17.74458]
[1777269101619,41.55,77761.42,0.2,-0.22826,0.00012,17.78661]
[1777269102427,41.55,77761.42,0.2,-0.22826,0.00012,17.78661]
[1777269102436,41.55,77761.42,0.2,-0.22826,0.00012,17.78661]
[1777269102460,41.55,77761.42,0.2,-0.22826,0.00012,17.78661]
[1777269102643,41.55,77763.2,0.2,-0.22804,0.00012,17.77732]
[1777269104368,41.55,77763.2,0.2,-0.22804,0.00012,17.77728]
[1777269104375,41.55,77763.2,0.2,-0.22804,0.00012,17.77728]
[1777269104393,41.55,77763.2,0.2,-0.22804,0.00012,17.77728]
[1777269104641,41.55,77762.4,0.2,-0.22813,0.00012,17.7814]
[1777269106374,41.55,77762.39,0.2,-0.22813,0.00012,17.78132]
[1777269106385,41.55,77762.39,0.2,-0.22813,0.00012,17.78132]
[1777269106399,41.55,77762.39,0.2,-0.22813,0.00012,17.78132]
[1777269106428,41.55,77762.39,0.2,-0.22813,0.00012,17.78132]
[1777269106706,41.55,77761.96,0.2,-0.22818,0.00012,17.78342]
[1777269108454,41.55,77761.96,0.2,-0.22818,0.00012,17.7833]
[1777269108472,41.55,77761.96,0.2,-0.22818,0.00012,17.7833]
[1777269108475,41.55,77761.96,0.2,-0.22818,0.00012,17.7833]
[1777269108499,41.55,77761.96,0.2,-0.22818,0.00012,17.7833]
[1777269108544,41.55,77761.96,0.2,-0.22818,0.00012,17.7833]
[1777269108590,41.55,77761.96,0.2,-0.22818,0.00012,17.7833]
[1777269108629,41.55,77761.96,0.2,-0.22818,0.00012,17.7833]
[1777269108647,41.55,77761.96,0.2,-0.22818,0.00012,17.7833]
[1777269108907,41.55,77761.96,0.2,-0.22818,0.00012,17.7833]
[1777269108748,41.55,77780.18,0.2,-0.22593,0.00012,17.68827]
[1777269108931,41.55,77780.18,0.2,-0.22593,0.00012,17.68827]
[1777269109128,41.55,77780.18,0.2,-0.22593,0.00012,17.68827]
[1777269109161,41.55,77780.18,0.2,-0.22593,0.00012,17.68827]
[1777269109532,41.55,77780.18,0.2,-0.22593,0.00012,17.68827]
[1777269109561,41.55,77780.18,0.2,-0.22593,0.00012,17.68827]
[1777269109797,41.55,77780.18,0.2,-0.22593,0.00012,17.68827]
[1777269109824,41.55,77780.18,0.2,-0.22593,0.00012,17.68827]
[1777269109898,41.55,77780.47,0.2,-0.22589,0.00012,17.6865]
[1777269110474,41.55,77780.47,0.2,-0.22589,0.00012,17.6865]
[1777269110521,41.55,77780.47,0.2,-0.22589,0.00012,17.6865]
[1777269110572,41.55,77780.47,0.2,-0.22589,0.00012,17.6865]
[1777269110788,41.55,77780.44,0.2,-0.22589,0.00012,17.68654]
[1777269112519,41.55,77780.44,0.2,-0.22589,0.00012,17.68654]
[1777269112547,41.55,77780.44,0.2,-0.22589,0.00012,17.68654]
[1777269112699,41.55,77779.7,0.2,-0.22597,0.00012,17.69029]
[1777269114512,41.55,77779.55,0.2,-0.22599,0.00012,17.69096]
[1777269114535,41.55,77779.55,0.2,-0.22599,0.00012,17.69096]
[1777269114818,41.55,77779.42,0.2,-0.226,0.00012,17.69141]
[1777269116531,41.55,77779.42,0.2,-0.226,0.00012,17.69141]
[1777269116554,41.55,77779.42,0.2,-0.226,0.00012,17.69141]
[1777269116726,41.55,77778.95,0.2,-0.22606,0.00012,17.69376]
[1777269117466,41.55,77778.95,0.2,-0.22606,0.00012,17.69376]
[1777269117505,41.55,77778.95,0.2,-0.22606,0.00012,17.69376]
[1777269117815,41.54,77783.26,0.2,-0.22552,0.00012,17.67116]
[1777269118587,41.54,77783.26,0.2,-0.22552,0.00012,17.67116]
[1777269118628,41.54,77783.26,0.2,-0.22552,0.00012,17.67116]
[1777269118879,41.54,77784.8,0.2,-0.22533,0.00012,17.66292]
[1777269120633,41.54,77784.8,0.2,-0.22533,0.00012,17.66292]
[1777269120657,41.54,77784.8,0.2,-0.22533,0.00012,17.66292]
[1777269120757,41.54,77785.24,0.2,-0.22528,0.00012,17.66055]
[1777269122684,41.54,77782.68,0.2,-0.22559,0.00012,17.67378]
[1777269122720,41.54,77782.68,0.2,-0.22559,0.00012,17.67378]
[1777269122799,41.54,77780.27,0.2,-0.22588,0.00012,17.68627]
[1777269127806,41.54,77776.71,0.2,-0.22631,0.00012,17.70434]
[1777269132839,41.54,77776.45,0.2,-0.22633,0.00012,17.7052]
[1777269137875,41.54,77780.53,0.2,-0.22582,0.00012,17.68342]
[1777269141032,41.54,77788.0,0.2,-0.22489,0.00012,17.64422]
[1777269141071,41.54,77788.0,0.2,-0.22489,0.00012,17.64422]
[1777269141083,41.54,77788.0,0.2,-0.22489,0.00012,17.64422]
[1777269142009,41.54,77789.95,0.2,-0.22465,0.00012,17.63398]
[1777269142496,41.54,77789.95,0.2,-0.22465,0.00012,17.63398]
[1777269143068,41.54,77790.73,0.2,-0.22456,0.00012,17.62987]
[1777269143099,41.54,77790.73,0.2,-0.22456,0.00012,17.62987]
[1777269143918,41.53,77790.28,0.2,-0.22461,0.00012,17.63219]
[1777269145082,41.53,77791.0,0.2,-0.22452,0.00012,17.62842]
[1777269145932,41.53,77791.0,0.2,-0.22452,0.00012,17.62835]
[1777269146211,41.53,77791.0,0.2,-0.22452,0.00012,17.62835]
[1777269147089,41.53,77792.19,0.2,-0.22438,0.00012,17.62208]
[1777269147099,41.53,77792.19,0.2,-0.22438,0.00012,17.62208]
[1777269147129,41.53,77792.19,0.2,-0.22438,0.00012,17.62208]
[1777269147948,41.53,77793.85,0.2,-0.22417,0.00012,17.61337]
[1777269149126,41.53,77795.76,0.2,-0.22394,0.00012,17.60324]
[1777269149927,41.53,77797.19,0.2,-0.22376,0.00012,17.59563]
[1777269150753,41.53,77797.19,0.2,-0.22376,0.00012,17.59563]
[1777269150779,41.53,77797.19,0.2,-0.22376,0.00012,17.59563]
[1777269150886,41.53,77797.19,0.2,-0.22376,0.00012,17.59563]
[1777269150900,41.53,77797.19,0.2,-0.22376,0.00012,17.59563]
[1777269150888,41.53,77799.56,0.2,-0.22346,0.00012,17.58301]
[1777269151088,41.53,77799.56,0.2,-0.22346,0.00012,17.58301]
[1777269151109,41.53,77799.56,0.2,-0.22346,0.00012,17.58301]
[1777269151122,41.53,77799.56,0.2,-0.22346,0.00012,17.58301]
[1777269151139,41.53,77799.56,0.2,-0.22346,0.00012,17.58301]
[1777269151191,41.53,77799.56,0.2,-0.22346,0.00012,17.58301]
[1777269151231,41.53,77799.56,0.2,-0.22346,0.00012,17.58301]
[1777269151895,41.53,77804.25,0.2,-0.22285,0.00012,17.5537]
[1777269153249,41.53,77804.25,0.2,-0.22285,0.00012,17.5537]
[1777269153280,41.53,77804.25,0.2,-0.22285,0.00012,17.5537]
[1777269153763,41.53,77807.12,0.2,-0.2225,0.00012,17.53847]
[1777269155263,41.53,77807.12,0.2,-0.22249,0.00012,17.53833]
[1777269155294,41.53,77807.12,0.2,-0.22249,0.00012,17.53833]
[1777269155735,41.53,77807.12,0.2,-0.22249,0.00012,17.53833]
[1777269155850,41.53,77807.12,0.2,-0.22249,0.00012,17.53833]
[1777269155947,41.53,77807.12,0.2,-0.22249,0.00012,17.53833]
[1777269155904,41.53,77810.87,0.2,-0.22203,0.00012,17.5185]
[1777269156189,41.53,77810.87,0.2,-0.22203,0.00012,17.5185]
[1777269156257,41.53,77810.87,0.2,-0.22203,0.00012,17.5185]
[1777269156449,41.53,77810.87,0.2,-0.22203,0.00012,17.5185]
[1777269156466,41.53,77810.87,0.2,-0.22203,0.00012,17.5185]
[1777269156664,41.53,77810.87,0.2,-0.22203,0.00012,17.5185]
[1777269156699,41.53,77810.87,0.2,-0.22203,0.00012,17.5185]
[1777269156868,41.53,77810.87,0.2,-0.22203,0.00012,17.5185]
[1777269156902,41.53,77810.87,0.2,-0.22203,0.00012,17.5185]
[1777269156934,41.53,77810.87,0.2,-0.22203,0.00012,17.5185]
[1777269156967,41.53,77823.16,0.2,-0.22054,0.00012,17.45363]
[1777269157092,41.53,77823.16,0.2,-0.22054,0.00012,17.45363]
[1777269157116,41.53,77823.16,0.2,-0.22054,0.00012,17.45363]
[1777269157132,41.53,77823.16,0.2,-0.22054,0.00012,17.45363]
[1777269157134,41.53,77823.16,0.2,-0.22054,0.00012,17.45363]
[1777269157148,41.53,77823.16,0.2,-0.22054,0.00012,17.45363]
[1777269157794,41.53,77830.97,0.2,-0.21959,0.00012,17.41222]
[1777269159454,41.53,77839.08,0.2,-0.2186,0.00012,17.3689]
[1777269161465,41.53,77839.08,0.2,-0.2186,0.00012,17.36874]
[1777269161481,41.53,77839.08,0.2,-0.2186,0.00012,17.36874]
[1777269161587,41.53,77851.14,0.2,-0.21714,0.00012,17.30467]
[1777269165519,41.53,77850.15,0.2,-0.21726,0.00012,17.30968]
[1777269165528,41.53,77850.15,0.2,-0.21726,0.00012,17.30968]
[1777269165572,41.53,77850.15,0.2,-0.21726,0.00012,17.30968]
[1777269165913,41.52,77846.08,0.2,-0.21774,0.00012,17.33106]
[1777269167475,41.52,77846.08,0.2,-0.21774,0.00012,17.33106]
[1777269167506,41.52,77846.08,0.2,-0.21774,0.00012,17.33106]
[1777269167542,41.52,77846.4,0.2,-0.2177,0.00012,17.32924]
[1777269169494,41.52,77846.75,0.2,-0.21765,0.00012,17.32727]
[1777269169517,41.52,77846.75,0.2,-0.21765,0.00012,17.32727]
[1777269169596,41.52,77845.42,0.2,-0.21781,0.00012,17.33421]
[1777269171519,41.52,77845.42,0.2,-0.21781,0.00012,17.33409]
[1777269171557,41.52,77845.42,0.2,-0.21781,0.00012,17.33409]
[1777269171575,41.52,77845.42,0.2,-0.21781,0.00012,17.33409]
[1777269171619,41.52,77845.42,0.2,-0.21781,0.00012,17.33409]
[1777269172068,41.52,77845.46,0.2,-0.2178,0.00012,17.33375]
[1777269173541,41.52,77844.82,0.2,-0.21788,0.00012,17.33702]
[1777269173559,41.52,77844.82,0.2,-0.21788,0.00012,17.33702]
[1777269173940,41.52,77845.37,0.2,-0.2178,0.00012,17.33385]
[1777269177636,41.52,77843.87,0.2,-0.21798,0.00012,17.34139]
[1777269177658,41.52,77843.87,0.2,-0.21798,0.00012,17.34139]
[1777269177722,41.52,77844.52,0.2,-0.2179,0.00012,17.33794]
[1777269179650,41.52,77843.66,0.2,-0.218,0.00012,17.34237]
[1777269179694,41.52,77843.66,0.2,-0.218,0.00012,17.34237]
[1777269179732,41.52,77842.85,0.2,-0.21809,0.00012,17.34652]
[1777269181423,41.52,77842.85,0.2,-0.21809,0.00012,17.34638]
[1777269181473,41.52,77842.85,0.2,-0.21809,0.00012,17.34638]
[1777269181591,41.52,77842.85,0.2,-0.21809,0.00012,17.34638]
[1777269181699,41.52,77842.85,0.2,-0.21809,0.00012,17.34638]
[1777269181749,41.52,77842.85,0.2,-0.21809,0.00012,17.34638]
[1777269181960,41.52,77842.85,0.2,-0.21809,0.00012,17.34638]
[1777269181798,41.52,77842.59,0.2,-0.21812,0.00012,17.34761]
[1777269182331,41.52,77842.59,0.2,-0.21812,0.00012,17.34761]
[1777269182728,41.52,77842.59,0.2,-0.21812,0.00012,17.34761]
[1777269182775,41.52,77842.59,0.2,-0.21812,0.00012,17.34761]
[1777269182792,41.52,77842.59,0.2,-0.21812,0.00012,17.34761]
[1777269182900,41.52,77842.59,0.2,-0.21812,0.00012,17.34761]
[1777269182963,41.52,77842.59,0.2,-0.21812,0.00012,17.34761]
[1777269182989,41.52,77828.95,0.2,-0.21976,0.00012,17.41971]
[1777269183353,41.52,77828.95,0.2,-0.21976,0.00012,17.41971]
[1777269183375,41.52,77828.95,0.2,-0.21976,0.00012,17.41971]
[1777269183510,41.52,77828.95,0.2,-0.21976,0.00012,17.41971]
[1777269183524,41.52,77828.95,0.2,-0.21976,0.00012,17.41971]
[1777269183706,41.52,77828.95,0.2,-0.21976,0.00012,17.41971]
[1777269183766,41.52,77828.95,0.2,-0.21976,0.00012,17.41971]
[1777269183782,41.52,77828.95,0.2,-0.21976,0.00012,17.41971]
[1777269183827,41.52,77828.95,0.2,-0.21976,0.00012,17.41971]
[1777269183983,41.52,77828.95,0.2,-0.21976,0.00012,17.41971]
[1777269183867,41.52,77796.56,0.2,-0.2237,0.00012,17.59018]
[1777269184005,41.52,77796.56,0.2,-0.2237,0.00012,17.59018]
[1777269184023,41.52,77796.56,0.2,-0.2237,0.00012,17.59018]
[1777269184037,41.52,77796.56,0.2,-0.2237,0.00012,17.59018]
[1777269184926,41.52,77796.56,0.2,-0.2237,0.00012,17.59018]
[1777269184446,41.52,77786.46,0.2,-0.22495,0.00012,17.64325]
[1777269185806,41.52,77786.46,0.2,-0.22495,0.00012,17.64325]
[1777269185827,41.52,77786.46,0.2,-0.22495,0.00012,17.64325]
[1777269185987,41.52,77787.71,0.2,-0.22479,0.00012,17.63661]
[1777269189595,41.52,77786.61,0.2,-0.22492,0.00012,17.64223]
[1777269189713,41.52,77786.61,0.2,-0.22492,0.00012,17.64223]
[1777269189804,41.51,77788.12,0.2,-0.22474,0.00012,17.63426]
[1777269191909,41.51,77788.12,0.2,-0.22473,0.00012,17.63417]
[1777269191943,41.51,77788.12,0.2,-0.22473,0.00012,17.63417]
[1777269191944,41.51,77781.9,0.2,-0.22549,0.00012,17.6665]
[1777269193925,41.51,77781.9,0.2,-0.22549,0.00012,17.6665]
[1777269193940,41.51,77781.9,0.2,-0.22549,0.00012,17.6665]
[1777269194008,41.51,77783.73,0.2,-0.22527,0.00012,17.65681]
[1777269194035,41.51,77783.73,0.2,-0.22527,0.00012,17.65681]
[1777269195983,41.51,77784.11,0.2,-0.22522,0.00012,17.65471]
[1777269196025,41.51,77783.71,0.2,-0.22526,0.00012,17.65658]
[1777269196042,41.51,77783.71,0.2,-0.22526,0.00012,17.65658]
[1777269196082,41.51,77783.71,0.2,-0.22526,0.00012,17.65658]
[1777269197992,41.51,77783.71,0.2,-0.22526,0.00012,17.65658]
[1777269198019,41.51,77783.39,0.2,-0.2253,0.00012,17.65814]
[1777269198036,41.51,77783.39,0.2,-0.2253,0.00012,17.65814]
[1777269198057,41.51,77783.39,0.2,-0.2253,0.00012,17.65814]
[1777269199994,41.51,77783.03,0.2,-0.22534,0.00012,17.65981]
[1777269200014,41.51,77783.03,0.2,-0.22534,0.00012,17.65981]
[1777269200051,41.51,77783.03,0.2,-0.22534,0.00012,17.65981]
[1777269200078,41.51,77783.03,0.2,-0.22534,0.00012,17.65981]
[1777269202059,41.51,77784.26,0.2,-0.22518,0.00012,17.65315]
[1777269202100,41.51,77784.26,0.2,-0.22518,0.00012,17.65315]
[1777269202108,41.51,77784.26,0.2,-0.22518,0.00012,17.65315]
[1777269202139,41.51,77784.26,0.2,-0.22518,0.00012,17.65315]
[1777269204081,41.51,77784.18,0.2,-0.22519,0.00012,17.65336]
[1777269204116,41.51,77784.18,0.2,-0.22519,0.00012,17.65336]
[1777269204150,41.51,77784.18,0.2,-0.22519,0.00012,17.65336]
[1777269206120,41.51,77789.25,0.2,-0.22455,0.00012,17.62632]
[1777269206128,41.51,77789.25,0.2,-0.22455,0.00012,17.62632]
[1777269206160,41.51,77789.25,0.2,-0.22455,0.00012,17.62632]
[1777269206922,41.51,77791.58,0.2,-0.22426,0.00012,17.61393]
[1777269208178,41.5,77791.45,0.2,-0.22427,0.00012,17.61444]
[1777269208198,41.5,77791.45,0.2,-0.22427,0.00012,17.61444]
[1777269208963,41.5,77792.64,0.2,-0.22412,0.00012,17.60802]
[1777269210164,41.5,77792.64,0.2,-0.22412,0.00012,17.60802]
[1777269210944,41.5,77794.82,0.2,-0.22385,0.00012,17.59615]
[1777269214252,41.5,77800.32,0.2,-0.22312,0.00012,17.56194]
[1777269214269,41.5,77800.32,0.2,-0.22312,0.00012,17.56194]
[1777269216274,41.5,77799.35,0.2,-0.22323,0.00012,17.56656]
[1777269216292,41.5,77799.35,0.2,-0.22323,0.00012,17.56656]
[1777269216342,41.5,77799.35,0.2,-0.22323,0.00012,17.56656]
[1777269216426,41.5,77799.35,0.2,-0.22323,0.00012,17.56656]
[1777269218280,41.5,77798.97,0.2,-0.22327,0.00012,17.56832]
[1777269218301,41.5,77798.97,0.2,-0.22327,0.00012,17.56832]
[1777269218879,41.49,77801.2,0.2,-0.22299,0.00012,17.55612]
[1777269220341,41.49,77802.23,0.2,-0.22286,0.00012,17.5507]
[1777269221028,41.49,77803.66,0.2,-0.22267,0.00012,17.54272]
[1777269224402,41.49,77807.15,0.2,-0.22223,0.00012,17.52373]
[1777269224454,41.49,77807.15,0.2,-0.22223,0.00012,17.52373]
[1777269224539,41.49,77806.49,0.2,-0.22232,0.00012,17.5272]
[1777269226407,41.49,77806.71,0.2,-0.22228,0.00012,17.52585]
[1777269226425,41.49,77806.71,0.2,-0.22228,0.00012,17.52585]
[1777269226508,41.49,77806.8,0.2,-0.22227,0.00012,17.52518]
[1777269228450,41.49,77806.8,0.2,-0.22226,0.00012,17.52498]
[1777269229009,41.48,77806.47,0.2,-0.2223,0.00012,17.5264]
[1777269230513,41.48,77806.41,0.2,-0.2223,0.00012,17.52655]
[1777269230525,41.48,77806.41,0.2,-0.2223,0.00012,17.52655]
[1777269230534,41.48,77806.41,0.2,-0.2223,0.00012,17.52655]
[1777269234573,41.48,77807.62,0.2,-0.22214,0.00012,17.51953]
[1777269234577,41.48,77807.62,0.2,-0.22214,0.00012,17.51953]
[1777269234613,41.48,77807.62,0.2,-0.22214,0.00012,17.51953]
[1777269234645,41.48,77807.7,0.2,-0.22213,0.00012,17.51911]
[1777269235559,41.48,77807.7,0.2,-0.22213,0.00012,17.51911]
[1777269235577,41.48,77807.7,0.2,-0.22213,0.00012,17.51911]
[1777269235586,41.48,77808.79,0.2,-0.22199,0.00012,17.51321]
[1777269236616,41.48,77808.79,0.2,-0.22199,0.00012,17.51321]
[1777269236663,41.48,77808.79,0.2,-0.22199,0.00012,17.51321]
[1777269236674,41.48,77808.79,0.2,-0.22199,0.00012,17.51321]
[1777269236689,41.48,77808.79,0.2,-0.22199,0.00012,17.51321]
[1777269238674,41.48,77810.0,0.2,-0.22184,0.00012,17.50651]
[1777269238722,41.48,77810.0,0.2,-0.22184,0.00012,17.50651]
[1777269238745,41.48,77810.0,0.2,-0.22184,0.00012,17.50651]
[1777269238823,41.48,77809.57,0.2,-0.22189,0.00012,17.5086]
[1777269240682,41.48,77809.57,0.2,-0.22188,0.00012,17.50844]
[1777269240714,41.48,77809.57,0.2,-0.22188,0.00012,17.50844]
[1777269240722,41.48,77808.62,0.2,-0.222,0.00012,17.51328]
[1777269242743,41.48,77808.62,0.2,-0.22199,0.00012,17.51311]
[1777269242789,41.48,77808.62,0.2,-0.22199,0.00012,17.51311]
[1777269242803,41.48,77808.62,0.2,-0.22199,0.00012,17.51311]
[1777269242822,41.48,77808.62,0.2,-0.22199,0.00012,17.51311]
[1777269244764,41.48,77810.4,0.2,-0.22177,0.00012,17.50342]
[1777269244816,41.48,77810.4,0.2,-0.22177,0.00012,17.50342]
[1777269244825,41.48,77810.4,0.2,-0.22177,0.00012,17.50342]
[1777269244872,41.48,77810.4,0.2,-0.22177,0.00012,17.50342]
[1777269246781,41.47,77809.41,0.2,-0.22188,0.00012,17.50834]
[1777269246831,41.47,77809.41,0.2,-0.22188,0.00012,17.50834]
[1777269246848,41.47,77809.41,0.2,-0.22188,0.00012,17.50834]
[1777269246868,41.47,77809.41,0.2,-0.22188,0.00012,17.50834]
[1777269248199,41.47,77809.21,0.2,-0.2219,0.00012,17.5091]
[1777269248309,41.47,77809.21,0.2,-0.2219,0.00012,17.5091]
[1777269248469,41.47,77809.21,0.2,-0.2219,0.00012,17.5091]
[1777269248511,41.47,77809.21,0.2,-0.2219,0.00012,17.5091]
[1777269248678,41.47,77800.49,0.2,-0.22296,0.00012,17.55486]
[1777269251121,41.47,77797.6,0.2,-0.22331,0.00012,17.56977]
[1777269252108,41.47,77794.22,0.2,-0.22372,0.00012,17.58734]
[1777269252920,41.47,77794.22,0.2,-0.22372,0.00012,17.58734]
[1777269252941,41.47,77794.22,0.2,-0.22372,0.00012,17.58734]
[1777269252942,41.47,77793.47,0.2,-0.22381,0.00012,17.59107]
[1777269254925,41.47,77793.47,0.2,-0.2238,0.00012,17.59087]
[1777269254958,41.47,77793.47,0.2,-0.2238,0.00012,17.59087]
[1777269254972,41.47,77793.47,0.2,-0.2238,0.00012,17.59087]
[1777269255009,41.47,77793.47,0.2,-0.2238,0.00012,17.59087]
[1777269256998,41.47,77792.12,0.2,-0.22396,0.00012,17.59762]
[1777269257043,41.47,77792.12,0.2,-0.22396,0.00012,17.59762]
[1777269257061,41.47,77792.12,0.2,-0.22396,0.00012,17.59762]
[1777269257104,41.47,77791.03,0.2,-0.22409,0.00012,17.60306]
[1777269259015,41.47,77791.03,0.2,-0.22409,0.00012,17.60306]
[1777269259042,41.47,77791.03,0.2,-0.22409,0.00012,17.60306]
[1777269259046,41.46,77795.65,0.2,-0.22351,0.00012,17.57854]
[1777269261029,41.46,77796.16,0.2,-0.22345,0.00012,17.57586]
[1777269261063,41.46,77796.16,0.2,-0.22345,0.00012,17.57586]
[1777269261088,41.46,77796.46,0.2,-0.22341,0.00012,17.57417]
[1777269261128,41.46,77796.46,0.2,-0.22341,0.00012,17.57417]
[1777269261750,41.46,77796.46,0.2,-0.22341,0.00012,17.57404]
[1777269263079,41.46,77796.57,0.2,-0.22339,0.00012,17.57334]
[1777269263122,41.46,77796.57,0.2,-0.22339,0.00012,17.57334]
[1777269263128,41.46,77796.57,0.2,-0.22339,0.00012,17.57334]
[1777269263155,41.46,77796.57,0.2,-0.22339,0.00012,17.57334]
[1777269265088,41.46,77798.35,0.2,-0.22317,0.00012,17.56375]
[1777269265119,41.46,77798.35,0.2,-0.22317,0.00012,17.56375]
[1777269265157,41.46,77798.35,0.2,-0.22317,0.00012,17.56375]
[1777269265778,41.46,77799.16,0.2,-0.22307,0.00012,17.55938]
[1777269267100,41.46,77802.7,0.2,-0.22263,0.00012,17.54064]
[1777269267119,41.46,77802.7,0.2,-0.22263,0.00012,17.54064]
[1777269267824,41.46,77802.7,0.2,-0.22263,0.00012,17.54064]
[1777269268000,41.46,77804.07,0.2,-0.22246,0.00012,17.53324]
[1777269271216,41.46,77806.58,0.2,-0.22211,0.00012,17.51489]
[1777269271235,41.46,77806.58,0.2,-0.22211,0.00012,17.51489]
[1777269271299,41.46,77806.58,0.2,-0.22211,0.00012,17.51489]
[1777269271334,41.46,77806.58,0.2,-0.22211,0.00012,17.51489]
[1777269271571,41.46,77806.58,0.2,-0.22211,0.00012,17.51489]
[1777269271596,41.46,77806.58,0.2,-0.22211,0.00012,17.51489]
[1777269271789,41.46,77806.58,0.2,-0.22211,0.00012,17.51489]
[1777269271812,41.46,77806.58,0.2,-0.22211,0.00012,17.51489]
[1777269272013,41.46,77806.58,0.2,-0.22211,0.00012,17.51489]
[1777269272047,41.46,77806.58,0.2,-0.22211,0.00012,17.51489]
[1777269272040,41.46,77806.58,0.2,-0.2221,0.00012,17.5147]
[1777269272220,41.46,77806.58,0.2,-0.2221,0.00012,17.5147]
[1777269272257,41.46,77806.58,0.2,-0.2221,0.00012,17.5147]
[1777269272470,41.46,77806.58,0.2,-0.2221,0.00012,17.5147]
[1777269272499,41.46,77806.58,0.2,-0.2221,0.00012,17.5147]
[1777269272719,41.46,77806.58,0.2,-0.2221,0.00012,17.5147]
[1777269272826,41.46,77806.78,0.2,-0.22208,0.00012,17.51365]
[1777269273212,41.46,77806.78,0.2,-0.22208,0.00012,17.51365]
[1777269273224,41.46,77806.78,0.2,-0.22208,0.00012,17.51365]
[1777269273378,41.46,77806.65,0.2,-0.22209,0.00012,17.51415]
[1777269275322,41.46,77806.65,0.2,-0.22209,0.00012,17.51415]
[1777269275352,41.46,77806.65,0.2,-0.22209,0.00012,17.51415]
[1777269275851,41.45,77806.65,0.2,-0.22208,0.00012,17.5138]
[1777269277309,41.45,77806.65,0.2,-0.22208,0.00012,17.5138]
[1777269277340,41.45,77806.65,0.2,-0.22208,0.00012,17.5138]
[1777269277862,41.45,77805.61,0.2,-0.2222,0.00012,17.51893]
[1777269279345,41.45,77804.49,0.2,-0.22233,0.00012,17.52466]
[1777269279367,41.45,77804.49,0.2,-0.22233,0.00012,17.52466]
[1777269279875,41.45,77803.78,0.2,-0.22242,0.00012,17.52823]
[1777269281366,41.45,77803.78,0.2,-0.22242,0.00012,17.52823]
[1777269281386,41.45,77803.78,0.2,-0.22242,0.00012,17.52823]
[1777269281889,41.45,77803.85,0.2,-0.2224,0.00012,17.52753]
[1777269283394,41.45,77802.84,0.2,-0.22252,0.00012,17.53268]
[1777269283414,41.45,77802.84,0.2,-0.22252,0.00012,17.53268]
[1777269283904,41.45,77802.59,0.2,-0.22255,0.00012,17.53383]
[1777269285452,41.45,77801.77,0.2,-0.22264,0.00012,17.53799]
[1777269285497,41.45,77801.77,0.2,-0.22264,0.00012,17.53799]
[1777269285918,41.45,77801.63,0.2,-0.22266,0.00012,17.53857]
[1777269287467,41.45,77801.24,0.2,-0.2227,0.00012,17.54046]
[1777269287499,41.45,77801.24,0.2,-0.2227,0.00012,17.54046]
[1777269287931,41.45,77800.8,0.2,-0.22275,0.00012,17.54263]
[1777269288487,41.45,77800.8,0.2,-0.22275,0.00012,17.54263]
[1777269289508,41.45,77803.9,0.2,-0.22237,0.00012,17.52615]
[1777269289535,41.45,77803.9,0.2,-0.22237,0.00012,17.52615]
[1777269289945,41.45,77804.19,0.2,-0.22233,0.00012,17.52449]
[1777269291540,41.44,77804.73,0.2,-0.22226,0.00012,17.52151]
[1777269291550,41.44,77804.73,0.2,-0.22226,0.00012,17.52151]
[1777269291959,41.44,77804.56,0.2,-0.22228,0.00012,17.52215]
[1777269293560,41.44,77806.01,0.2,-0.2221,0.00012,17.5145]
[1777269293570,41.44,77806.01,0.2,-0.2221,0.00012,17.5145]
[1777269294106,41.44,77805.87,0.2,-0.22211,0.00012,17.51499]
[1777269295540,41.44,77806.98,0.2,-0.22197,0.00012,17.50901]
[1777269295553,41.44,77806.98,0.2,-0.22197,0.00012,17.50901]
[1777269295592,41.44,77806.98,0.2,-0.22197,0.00012,17.50901]
[1777269295987,41.44,77806.98,0.2,-0.22197,0.00012,17.50889]
[1777269297716,41.44,77807.08,0.2,-0.22196,0.00012,17.50824]
[1777269297917,41.44,77807.08,0.2,-0.22196,0.00012,17.50824]
[1777269298003,41.44,77807.99,0.2,-0.22184,0.00012,17.50344]
[1777269299112,41.44,77816.57,0.2,-0.22079,0.00012,17.45794]
[1777269299700,41.44,77816.57,0.2,-0.22079,0.00012,17.45794]
[1777269299724,41.44,77816.57,0.2,-0.22079,0.00012,17.45794]
[1777269299733,41.44,77816.57,0.2,-0.22079,0.00012,17.45794]
[1777269299754,41.44,77816.57,0.2,-0.22079,0.00012,17.45794]
[1777269300023,41.44,77816.57,0.2,-0.22079,0.00012,17.45787]
[1777269301715,41.44,77817.51,0.2,-0.22068,0.00012,17.45284]
[1777269301753,41.44,77817.51,0.2,-0.22068,0.00012,17.45284]
[1777269302033,41.44,77820.5,0.2,-0.22031,0.00012,17.43699]
[1777269302463,41.44,77820.5,0.2,-0.22031,0.00012,17.43699]
[1777269303040,41.44,77822.92,0.2,-0.22002,0.00012,17.42416]
[1777269303220,41.44,77822.92,0.2,-0.22002,0.00012,17.42416]
[1777269303695,41.44,77822.92,0.2,-0.22002,0.00012,17.42416]
[1777269305910,41.44,77823.84,0.2,-0.21991,0.00012,17.41923]
[1777269305933,41.44,77823.84,0.2,-0.21991,0.00012,17.41923]
[1777269305981,41.44,77823.84,0.2,-0.21991,0.00012,17.41923]
[1777269306008,41.44,77823.84,0.2,-0.21991,0.00012,17.41923]
[1777269307850,41.44,77823.54,0.2,-0.21994,0.00012,17.42078]
[1777269307854,41.44,77823.54,0.2,-0.21994,0.00012,17.42078]
[1777269307869,41.44,77823.54,0.2,-0.21994,0.00012,17.42078]
[1777269307888,41.44,77823.54,0.2,-0.21994,0.00012,17.42078]
[1777269308085,41.44,77819.22,0.2,-0.22046,0.00012,17.44358]
[1777269309882,41.44,77820.27,0.2,-0.22034,0.00012,17.43797]
[1777269309911,41.44,77820.27,0.2,-0.22034,0.00012,17.43797]
[1777269310099,41.44,77820.62,0.2,-0.22029,0.00012,17.43606]
[1777269311907,41.44,77823.35,0.2,-0.21996,0.00012,17.42156]
[1777269312122,41.44,77823.57,0.2,-0.21993,0.00012,17.42037]
[1777269316010,41.44,77823.99,0.2,-0.21988,0.00012,17.41801]
[1777269316026,41.44,77823.99,0.2,-0.21988,0.00012,17.41801]
[1777269318038,41.44,77823.33,0.2,-0.21996,0.00012,17.42141]
[1777269318039,41.44,77823.33,0.2,-0.21996,0.00012,17.42141]
[1777269318065,41.44,77823.33,0.2,-0.21996,0.00012,17.42141]
[1777269318049,41.44,77823.46,0.2,-0.21994,0.00012,17.42068]
[1777269319081,41.44,77823.67,0.2,-0.21991,0.00012,17.41951]
[1777269324094,41.44,77825.23,0.2,-0.21972,0.00012,17.41108]
[1777269326230,41.44,77827.45,0.2,-0.21945,0.00012,17.39924]
[1777269326239,41.44,77827.45,0.2,-0.21945,0.00012,17.39924]
[1777269326254,41.44,77827.45,0.2,-0.21945,0.00012,17.39924]
[1777269326614,41.44,77827.45,0.2,-0.21945,0.00012,17.39924]
[1777269326671,41.44,77827.45,0.2,-0.21945,0.00012,17.39924]
[1777269326708,41.44,77827.45,0.2,-0.21945,0.00012,17.39924]
[1777269326772,41.44,77828.39,0.2,-0.21933,0.00012,17.39426]
[1777269328069,41.44,77828.39,0.2,-0.21933,0.00012,17.39426]
[1777269328277,41.44,77832.42,0.2,-0.21884,0.00012,17.37282]
[1777269329045,41.44,77832.54,0.2,-0.21883,0.00012,17.37218]
[1777269330331,41.43,77835.21,0.2,-0.21851,0.00012,17.35792]
[1777269330351,41.43,77835.21,0.2,-0.21851,0.00012,17.35792]
[1777269330665,41.43,77835.21,0.2,-0.21851,0.00012,17.35792]
[1777269330729,41.43,77836.98,0.2,-0.21829,0.00012,17.34834]
[1777269331202,41.43,77836.98,0.2,-0.21829,0.00012,17.34834]
[1777269331227,41.43,77836.98,0.2,-0.21829,0.00012,17.34834]
[1777269331315,41.43,77838.45,0.2,-0.21807,0.00012,17.3358]
[1777269332354,41.43,77838.45,0.2,-0.21807,0.00012,17.3358]
[1777269332372,41.43,77838.45,0.2,-0.21807,0.00012,17.3358]
[1777269332441,41.43,77843.73,0.2,-0.21743,0.00012,17.30757]
[1777269334475,41.43,77843.73,0.2,-0.21743,0.00012,17.30746]
[1777269334484,41.43,77843.73,0.2,-0.21743,0.00012,17.30746]
[1777269334500,41.43,77843.73,0.2,-0.21743,0.00012,17.30746]
[1777269334859,41.43,77845.04,0.2,-0.21727,0.00012,17.30038]
[1777269336461,41.43,77845.04,0.2,-0.21726,0.00012,17.30028]
[1777269336495,41.43,77845.04,0.2,-0.21726,0.00012,17.30028]
[1777269336562,41.43,77848.68,0.2,-0.21682,0.00012,17.28079]
[1777269338498,41.43,77848.68,0.2,-0.21682,0.00012,17.28071]
[1777269338517,41.43,77848.68,0.2,-0.21682,0.00012,17.28071]
[1777269338528,41.43,77848.68,0.2,-0.21682,0.00012,17.28071]
[1777269338614,41.43,77848.68,0.2,-0.21682,0.00012,17.28071]
[1777269338725,41.43,77848.68,0.2,-0.21682,0.00012,17.28071]
[1777269340538,41.43,77850.9,0.2,-0.21655,0.00012,17.26867]
[1777269340559,41.43,77850.9,0.2,-0.21655,0.00012,17.26867]
[1777269344585,41.43,77854.21,0.2,-0.21615,0.00012,17.25082]
[1777269344592,41.43,77854.21,0.2,-0.21615,0.00012,17.25082]
[1777269344613,41.43,77854.21,0.2,-0.21615,0.00012,17.25082]
[1777269344622,41.43,77854.21,0.2,-0.21615,0.00012,17.25082]
[1777269344940,41.43,77854.21,0.2,-0.21615,0.00012,17.25082]
[1777269345011,41.43,77854.21,0.2,-0.21615,0.00012,17.25082]
[1777269345113,41.43,77853.36,0.2,-0.21625,0.00012,17.2553]
[1777269347358,41.43,77844.07,0.2,-0.21736,0.00012,17.3047]
[1777269350708,41.43,77838.37,0.2,-0.21805,0.00012,17.33492]
[1777269350752,41.43,77838.37,0.2,-0.21805,0.00012,17.33492]
[1777269350772,41.43,77838.64,0.2,-0.21802,0.00012,17.33343]
[1777269352715,41.43,77838.64,0.2,-0.21802,0.00012,17.33337]
[1777269352747,41.43,77838.64,0.2,-0.21802,0.00012,17.33337]
[1777269352816,41.43,77838.61,0.2,-0.21802,0.00012,17.33347]
[1777269354095,41.43,77838.61,0.2,-0.21802,0.00012,17.33347]
[1777269354130,41.43,77838.61,0.2,-0.21802,0.00012,17.33347]
[1777269354105,41.43,77837.19,0.2,-0.21819,0.00012,17.34089]
[1777269354549,41.43,77837.19,0.2,-0.21819,0.00012,17.34089]
[1777269354628,41.43,77837.19,0.2,-0.21819,0.00012,17.34089]
[1777269354663,41.43,77837.19,0.2,-0.21819,0.00012,17.34089]
[1777269354814,41.43,77837.19,0.2,-0.21819,0.00012,17.34089]
[1777269354852,41.43,77837.19,0.2,-0.21819,0.00012,17.34089]
[1777269355020,41.43,77837.19,0.2,-0.21819,0.00012,17.34089]
[1777269355060,41.43,77837.19,0.2,-0.21819,0.00012,17.34089]
[1777269355122,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269355233,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269355273,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269355434,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269355454,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269355658,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269355692,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269355863,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269355903,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269356072,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269356088,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269356103,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269356117,41.43,77835.49,0.2,-0.21839,0.00012,17.34989]
[1777269356174,41.43,77826.11,0.2,-0.21953,0.00012,17.39971]
[1777269356772,41.43,77826.11,0.2,-0.21953,0.00012,17.39971]
[1777269356782,41.43,77826.11,0.2,-0.21953,0.00012,17.39971]
[1777269356799,41.43,77826.11,0.2,-0.21953,0.00012,17.39971]
[1777269356869,41.43,77825.34,0.2,-0.21962,0.00012,17.40379]
[1777269358837,41.43,77826.48,0.2,-0.21948,0.00012,17.39774]
[1777269358847,41.43,77826.48,0.2,-0.21948,0.00012,17.39774]
[1777269358853,41.43,77826.48,0.2,-0.21948,0.00012,17.39774]
[1777269358887,41.43,77826.48,0.2,-0.21948,0.00012,17.39774]
[1777269358937,41.43,77825.04,0.2,-0.21966,0.00012,17.40535]
[1777269360844,41.43,77825.08,0.2,-0.21965,0.00012,17.40513]
[1777269360852,41.43,77825.08,0.2,-0.21965,0.00012,17.40513]
[1777269360881,41.43,77825.08,0.2,-0.21965,0.00012,17.40513]
[1777269361150,41.43,77824.73,0.2,-0.21969,0.00012,17.40696]
[1777269362883,41.43,77824.73,0.2,-0.21969,0.00012,17.40696]
[1777269362892,41.43,77824.73,0.2,-0.21969,0.00012,17.40696]
[1777269362924,41.43,77824.73,0.2,-0.21969,0.00012,17.40696]
[1777269362980,41.43,77825.48,0.2,-0.2196,0.00012,17.40297]
[1777269364928,41.43,77825.48,0.2,-0.2196,0.00012,17.40296]
[1777269364946,41.43,77825.48,0.2,-0.2196,0.00012,17.40296]
[1777269364987,41.43,77825.48,0.2,-0.2196,0.00012,17.40296]
[1777269365019,41.43,77825.48,0.2,-0.2196,0.00012,17.40296]
[1777269365140,41.43,77829.31,0.2,-0.21914,0.00012,17.38265]
[1777269366411,41.43,77829.31,0.2,-0.21914,0.00012,17.38265]
[1777269366486,41.43,77829.31,0.2,-0.21914,0.00012,17.38265]
[1777269366498,41.43,77829.31,0.2,-0.21914,0.00012,17.38265]
[1777269366520,41.43,77829.31,0.2,-0.21914,0.00012,17.38265]
[1777269366729,41.43,77829.31,0.2,-0.21914,0.00012,17.38265]
[1777269366758,41.43,77829.31,0.2,-0.21914,0.00012,17.38265]
[1777269366957,41.43,77829.31,0.2,-0.21914,0.00012,17.38265]
[1777269367003,41.43,77829.31,0.2,-0.21914,0.00012,17.38265]
[1777269367019,41.43,77833.56,0.2,-0.21862,0.00012,17.36011]
[1777269367222,41.43,77833.56,0.2,-0.21862,0.00012,17.36011]
[1777269367238,41.43,77833.56,0.2,-0.21862,0.00012,17.36011]
[1777269367428,41.43,77833.56,0.2,-0.21862,0.00012,17.36011]
[1777269367446,41.43,77833.56,0.2,-0.21862,0.00012,17.36011]
[1777269367636,41.43,77833.56,0.2,-0.21862,0.00012,17.36011]
[1777269367873,41.43,77832.11,0.2,-0.2188,0.00012,17.36772]
[1777269370126,41.43,77832.11,0.2,-0.2188,0.00012,17.36766]
[1777269370154,41.43,77832.11,0.2,-0.2188,0.00012,17.36766]
[1777269370093,41.43,77824.1,0.2,-0.21977,0.00012,17.41001]
[1777269371002,41.43,77824.1,0.2,-0.21977,0.00012,17.41001]
[1777269371024,41.43,77824.1,0.2,-0.21977,0.00012,17.41001]
[1777269371067,41.43,77824.1,0.2,-0.21977,0.00012,17.41001]
[1777269373098,41.43,77823.06,0.2,-0.21989,0.00012,17.41551]
[1777269373139,41.43,77823.06,0.2,-0.21989,0.00012,17.41551]
[1777269373545,41.43,77823.67,0.2,-0.21982,0.00012,17.41224]
[1777269375138,41.43,77823.67,0.2,-0.21982,0.00012,17.41224]
[1777269375181,41.43,77823.67,0.2,-0.21982,0.00012,17.41224]
[1777269375154,41.43,77823.57,0.2,-0.21983,0.00012,17.41274]
[1777269377147,41.43,77823.57,0.2,-0.21983,0.00012,17.41274]
[1777269377180,41.43,77823.57,0.2,-0.21983,0.00012,17.41274]
[1777269377570,41.42,77823.18,0.2,-0.21987,0.00012,17.41471]
[1777269379158,41.42,77823.18,0.2,-0.21987,0.00012,17.41471]
[1777269379190,41.42,77823.18,0.2,-0.21987,0.00012,17.41471]
[1777269380164,41.42,77823.54,0.2,-0.21982,0.00012,17.41257]
[1777269381173,41.42,77823.54,0.2,-0.21982,0.00012,17.41257]
[1777269381193,41.42,77823.54,0.2,-0.21982,0.00012,17.41257]
[1777269381242,41.42,77823.54,0.2,-0.21982,0.00012,17.41257]
[1777269381606,41.42,77823.83,0.2,-0.21979,0.00012,17.41096]
[1777269383196,41.42,77823.83,0.2,-0.21979,0.00012,17.41096]
[1777269383238,41.42,77824.12,0.2,-0.21975,0.00012,17.40934]
[1777269383622,41.42,77823.92,0.2,-0.21977,0.00012,17.41033]
[1777269384465,41.42,77823.92,0.2,-0.21977,0.00012,17.41033]
[1777269385030,41.42,77819.09,0.2,-0.22036,0.00012,17.43583]
[1777269387341,41.42,77815.48,0.2,-0.22079,0.00012,17.45474]
[1777269387370,41.42,77815.48,0.2,-0.22079,0.00012,17.45474]
[1777269387397,41.42,77815.48,0.2,-0.22079,0.00012,17.45474]
[1777269387564,41.42,77815.48,0.2,-0.22079,0.00012,17.45474]
[1777269387602,41.42,77815.48,0.2,-0.22079,0.00012,17.45474]
[1777269387769,41.42,77815.48,0.2,-0.22079,0.00012,17.45474]
[1777269387785,41.42,77815.48,0.2,-0.22079,0.00012,17.45474]
[1777269387977,41.42,77815.48,0.2,-0.22079,0.00012,17.45474]
[1777269387993,41.42,77815.48,0.2,-0.22079,0.00012,17.45474]
[1777269388189,41.42,77815.48,0.2,-0.22079,0.00012,17.45474]
[1777269388063,41.42,77814.95,0.2,-0.22086,0.00012,17.45748]
[1777269388392,41.42,77814.95,0.2,-0.22086,0.00012,17.45748]
[1777269388415,41.42,77814.95,0.2,-0.22086,0.00012,17.45748]
[1777269388596,41.42,77814.95,0.2,-0.22086,0.00012,17.45748]
[1777269388654,41.42,77814.95,0.2,-0.22086,0.00012,17.45748]
[1777269389317,41.42,77814.95,0.2,-0.22086,0.00012,17.45748]
[1777269389341,41.42,77814.95,0.2,-0.22086,0.00012,17.45748]
[1777269389906,41.42,77810.94,0.2,-0.22134,0.00012,17.4786]
[1777269391359,41.42,77810.94,0.2,-0.22134,0.00012,17.47851]
[1777269391388,41.42,77810.94,0.2,-0.22134,0.00012,17.47851]
[1777269391676,41.42,77809.83,0.2,-0.22144,0.00012,17.47973]
[1777269393371,41.42,77809.36,0.2,-0.22149,0.00012,17.48211]
[1777269393397,41.42,77809.36,0.2,-0.22149,0.00012,17.48211]
[1777269393691,41.42,77809.27,0.2,-0.2215,0.00012,17.48249]
[1777269395401,41.42,77808.22,0.2,-0.22163,0.00012,17.48794]
[1777269395432,41.42,77808.22,0.2,-0.22163,0.00012,17.48794]
[1777269395704,41.42,77808.1,0.2,-0.22164,0.00012,17.48847]
[1777269397435,41.42,77807.67,0.2,-0.22169,0.00012,17.49064]
[1777269397465,41.42,77807.67,0.2,-0.22169,0.00012,17.49064]
[1777269397718,41.42,77807.72,0.2,-0.22168,0.00012,17.49027]
[1777269399492,41.42,77808.09,0.2,-0.22164,0.00012,17.48821]
[1777269399543,41.42,77808.09,0.2,-0.22164,0.00012,17.48821]
[1777269399803,41.42,77808.89,0.2,-0.22154,0.00012,17.48387]
[1777269401472,41.42,77811.18,0.2,-0.22125,0.00012,17.47167]
[1777269401511,41.42,77811.18,0.2,-0.22125,0.00012,17.47167]
[1777269401746,41.42,77811.18,0.2,-0.22125,0.00012,17.47156]
[1777269403554,41.42,77810.63,0.2,-0.22132,0.00012,17.47438]
[1777269403596,41.42,77810.63,0.2,-0.22132,0.00012,17.47438]
[1777269403611,41.42,77810.63,0.2,-0.22132,0.00012,17.47438]
[1777269403662,41.42,77810.63,0.2,-0.22132,0.00012,17.47438]
[1777269405564,41.42,77811.49,0.2,-0.22121,0.00012,17.46965]
[1777269405597,41.42,77811.49,0.2,-0.22121,0.00012,17.46965]
[1777269405606,41.42,77811.49,0.2,-0.22121,0.00012,17.46965]
[1777269407613,41.41,77806.11,0.2,-0.22186,0.00012,17.49775]
[1777269407641,41.41,77806.11,0.2,-0.22186,0.00012,17.49775]
[1777269407789,41.41,77806.11,0.2,-0.22186,0.00012,17.49775]
[1777269409620,41.41,77806.22,0.2,-0.22184,0.00012,17.49705]
[1777269410169,41.41,77806.2,0.2,-0.22184,0.00012,17.49692]
[1777269411656,41.41,77806.25,0.2,-0.22183,0.00012,17.49666]
[1777269411658,41.41,77806.25,0.2,-0.22183,0.00012,17.49666]
[1777269411670,41.41,77806.25,0.2,-0.22183,0.00012,17.49666]
[1777269413718,41.41,77805.99,0.2,-0.22186,0.00012,17.49779]
[1777269413768,41.41,77805.99,0.2,-0.22186,0.00012,17.49779]
[1777269413824,41.41,77805.99,0.2,-0.22186,0.00012,17.49779]
[1777269415266,41.41,77816.77,0.2,-0.22054,0.00012,17.44048]
[1777269415803,41.41,77816.77,0.2,-0.22054,0.00012,17.44048]
[1777269415814,41.41,77816.77,0.2,-0.22054,0.00012,17.44048]
[1777269417358,41.41,77818.78,0.2,-0.22029,0.00012,17.42973]
[1777269417737,41.41,77818.78,0.2,-0.22029,0.00012,17.42973]
[1777269417907,41.41,77818.78,0.2,-0.22029,0.00012,17.42973]
[1777269417924,41.41,77818.78,0.2,-0.22029,0.00012,17.42973]
[1777269418116,41.41,77818.78,0.2,-0.22029,0.00012,17.42973]
[1777269418161,41.41,77818.78,0.2,-0.22029,0.00012,17.42973]
[1777269418217,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269418343,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269418369,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269418552,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269418577,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269418785,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269418870,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269419779,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269419799,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269419810,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269419831,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269419862,41.41,77823.52,0.2,-0.21971,0.00012,17.40447]
[1777269420172,41.41,77824.77,0.2,-0.21955,0.00012,17.39751]
[1777269421856,41.41,77824.77,0.2,-0.21955,0.00012,17.39751]
[1777269421873,41.41,77824.77,0.2,-0.21955,0.00012,17.39751]
[1777269421957,41.41,77827.43,0.2,-0.21922,0.00012,17.38318]
[1777269423879,41.41,77827.43,0.2,-0.21922,0.00012,17.38298]
[1777269423918,41.41,77827.43,0.2,-0.21922,0.00012,17.38298]
[1777269423981,41.4,77828.56,0.2,-0.21908,0.00012,17.37678]
[1777269425913,41.4,77828.56,0.2,-0.21907,0.00012,17.37659]
[1777269425939,41.4,77828.56,0.2,-0.21907,0.00012,17.37659]
[1777269426197,41.4,77826.83,0.2,-0.21927,0.00012,17.38538]
[1777269427961,41.4,77826.83,0.2,-0.21927,0.00012,17.38538]
[1777269427997,41.4,77826.83,0.2,-0.21927,0.00012,17.38538]
[1777269428078,41.4,77827.5,0.2,-0.21919,0.00012,17.38162]
[1777269429747,41.4,77827.5,0.2,-0.21918,0.00012,17.38144]
[1777269430027,41.4,77827.5,0.2,-0.21918,0.00012,17.38144]
[1777269430033,41.4,77827.5,0.2,-0.21918,0.00012,17.38144]
[1777269430131,41.4,77827.5,0.2,-0.21918,0.00012,17.38144]
[1777269430148,41.4,77827.5,0.2,-0.21918,0.00012,17.38144]
[1777269430158,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269430351,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269430388,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269430556,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269430606,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269430768,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269430801,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269430991,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269431006,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269431020,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269431039,41.4,77824.96,0.2,-0.21948,0.00012,17.39455]
[1777269431228,41.4,77828.15,0.2,-0.21909,0.00012,17.37743]
[1777269432047,41.4,77828.15,0.2,-0.21909,0.00012,17.37743]
[1777269432056,41.4,77828.15,0.2,-0.21909,0.00012,17.37743]
[1777269432096,41.4,77828.15,0.2,-0.21909,0.00012,17.37743]
[1777269432157,41.4,77830.09,0.2,-0.21885,0.00012,17.36695]
[1777269434072,41.4,77830.09,0.2,-0.21885,0.00012,17.36695]
[1777269434082,41.4,77830.09,0.2,-0.21885,0.00012,17.36695]
[1777269434111,41.4,77830.09,0.2,-0.21885,0.00012,17.36695]
[1777269434180,41.4,77830.14,0.2,-0.21884,0.00012,17.36636]
[1777269436115,41.4,77830.14,0.2,-0.21884,0.00012,17.36636]
[1777269436200,41.4,77830.2,0.2,-0.21883,0.00012,17.36572]
[1777269440179,41.39,77827.38,0.2,-0.21916,0.00012,17.38019]
[1777269440247,41.39,77827.14,0.2,-0.21918,0.00012,17.38138]
[1777269442218,41.39,77826.94,0.2,-0.21921,0.00012,17.38236]
[1777269442249,41.39,77826.94,0.2,-0.21921,0.00012,17.38236]
[1777269442252,41.39,77826.95,0.2,-0.2192,0.00012,17.38222]
[1777269444235,41.39,77826.95,0.2,-0.2192,0.00012,17.38222]
[1777269444261,41.39,77826.95,0.2,-0.2192,0.00012,17.38222]
[1777269445037,41.39,77826.11,0.2,-0.2193,0.00012,17.38648]
[1777269445139,41.39,77826.11,0.2,-0.2193,0.00012,17.38648]
[1777269445210,41.39,77824.45,0.2,-0.21949,0.00012,17.3949]
[1777269446289,41.39,77824.47,0.2,-0.21949,0.00012,17.39479]
[1777269446322,41.39,77824.47,0.2,-0.21949,0.00012,17.39479]
[1777269446337,41.39,77824.47,0.2,-0.21949,0.00012,17.39479]
[1777269446359,41.39,77824.47,0.2,-0.21949,0.00012,17.39479]
[1777269447067,41.39,77810.97,0.2,-0.22114,0.00012,17.46631]
[1777269448300,41.39,77812.75,0.2,-0.22092,0.00012,17.45681]
[1777269448328,41.39,77812.75,0.2,-0.22092,0.00012,17.45681]
[1777269448363,41.39,77812.75,0.2,-0.22092,0.00012,17.45681]
[1777269449081,41.39,77813.35,0.2,-0.22084,0.00012,17.45356]
[1777269450337,41.39,77813.74,0.2,-0.22079,0.00012,17.45143]
[1777269450375,41.39,77813.74,0.2,-0.22079,0.00012,17.45143]
[1777269451095,41.39,77813.54,0.2,-0.22078,0.00012,17.44787]
[1777269452382,41.39,77814.6,0.2,-0.22065,0.00012,17.44212]
[1777269452410,41.39,77814.6,0.2,-0.22065,0.00012,17.44212]
[1777269452434,41.39,77814.6,0.2,-0.22065,0.00012,17.44212]
[1777269452483,41.39,77814.6,0.2,-0.22065,0.00012,17.44212]
[1777269453108,41.39,77813.85,0.2,-0.22074,0.00012,17.44595]
[1777269454496,41.39,77813.02,0.2,-0.22083,0.00012,17.45021]
[1777269454550,41.39,77813.02,0.2,-0.22083,0.00012,17.45021]
[1777269454612,41.39,77813.02,0.2,-0.22083,0.00012,17.45021]
[1777269455122,41.39,77811.58,0.2,-0.22101,0.00012,17.45768]
[1777269455605,41.39,77811.58,0.2,-0.22101,0.00012,17.45768]
[1777269456130,41.39,77803.02,0.2,-0.22205,0.00012,17.50277]
[1777269456500,41.39,77803.02,0.2,-0.22205,0.00012,17.50277]
[1777269456510,41.39,77803.02,0.2,-0.22205,0.00012,17.50277]
[1777269456535,41.39,77803.02,0.2,-0.22205,0.00012,17.50277]
[1777269457136,41.38,77800.58,0.2,-0.22234,0.00012,17.51553]
[1777269458484,41.38,77800.11,0.2,-0.2224,0.00012,17.51771]
[1777269458493,41.38,77800.11,0.2,-0.2224,0.00012,17.51771]
[1777269458515,41.38,77800.11,0.2,-0.2224,0.00012,17.51771]
[1777269458560,41.38,77800.11,0.2,-0.2224,0.00012,17.51771]
[1777269459150,41.38,77800.26,0.2,-0.22237,0.00012,17.51678]
[1777269460507,41.38,77801.05,0.2,-0.22227,0.00012,17.51246]
[1777269460524,41.38,77801.05,0.2,-0.22227,0.00012,17.51246]
[1777269460536,41.38,77801.05,0.2,-0.22227,0.00012,17.51246]
[1777269460576,41.38,77801.05,0.2,-0.22227,0.00012,17.51246]
[1777269461212,41.38,77802.35,0.2,-0.22211,0.00012,17.50547]
[1777269462544,41.38,77802.23,0.2,-0.22212,0.00012,17.50597]
[1777269462564,41.38,77802.23,0.2,-0.22212,0.00012,17.50597]
[1777269462588,41.38,77802.23,0.2,-0.22212,0.00012,17.50597]
[1777269462606,41.38,77802.23,0.2,-0.22212,0.00012,17.50597]
[1777269463179,41.38,77802.23,0.2,-0.22212,0.00012,17.50584]
[1777269464594,41.38,77802.55,0.2,-0.22208,0.00012,17.50395]
[1777269464615,41.38,77802.55,0.2,-0.22208,0.00012,17.50395]
[1777269465091,41.38,77802.55,0.2,-0.22208,0.00012,17.50395]
[1777269465193,41.38,77802.79,0.2,-0.22204,0.00012,17.50248]
[1777269466638,41.38,77803.35,0.2,-0.22197,0.00012,17.49933]
[1777269466647,41.38,77803.35,0.2,-0.22197,0.00012,17.49933]
[1777269466670,41.38,77803.35,0.2,-0.22197,0.00012,17.49933]
[1777269466681,41.38,77803.35,0.2,-0.22197,0.00012,17.49933]
[1777269466705,41.38,77803.35,0.2,-0.22197,0.00012,17.49933]
[1777269467207,41.38,77804.67,0.2,-0.2218,0.00012,17.49217]
[1777269468668,41.38,77804.92,0.2,-0.22177,0.00012,17.49067]
[1777269468693,41.38,77804.92,0.2,-0.22177,0.00012,17.49067]
[1777269468711,41.38,77804.92,0.2,-0.22177,0.00012,17.49067]
[1777269468751,41.38,77804.92,0.2,-0.22177,0.00012,17.49067]
[1777269470722,41.38,77804.12,0.2,-0.22186,0.00012,17.49452]
[1777269470765,41.38,77804.12,0.2,-0.22186,0.00012,17.49452]
[1777269470774,41.38,77804.12,0.2,-0.22186,0.00012,17.49452]
[1777269470796,41.38,77804.12,0.2,-0.22186,0.00012,17.49452]
[1777269472724,41.37,77803.2,0.2,-0.22196,0.00012,17.49901]
[1777269472753,41.37,77803.2,0.2,-0.22196,0.00012,17.49901]
[1777269472764,41.37,77803.2,0.2,-0.22196,0.00012,17.49901]
[1777269472791,41.37,77803.2,0.2,-0.22196,0.00012,17.49901]
[1777269474746,41.37,77802.5,0.2,-0.22204,0.00012,17.50234]
[1777269474766,41.37,77802.5,0.2,-0.22204,0.00012,17.50234]
[1777269474783,41.37,77802.5,0.2,-0.22204,0.00012,17.50234]
[1777269474826,41.37,77802.5,0.2,-0.22204,0.00012,17.50234]
[1777269476783,41.37,77802.89,0.2,-0.22199,0.00012,17.49994]
[1777269476817,41.37,77802.89,0.2,-0.22199,0.00012,17.49994]
[1777269476828,41.37,77802.89,0.2,-0.22199,0.00012,17.49994]
[1777269476846,41.37,77802.89,0.2,-0.22199,0.00012,17.49994]
[1777269478832,41.37,77803.5,0.2,-0.2219,0.00012,17.49638]
[1777269478856,41.37,77803.5,0.2,-0.2219,0.00012,17.49638]
[1777269478865,41.37,77803.5,0.2,-0.2219,0.00012,17.49638]
[1777269478889,41.37,77803.5,0.2,-0.2219,0.00012,17.49638]
[1777269479679,41.37,77803.95,0.2,-0.22185,0.00012,17.49384]
[1777269479750,41.37,77803.95,0.2,-0.22185,0.00012,17.49384]
[1777269479819,41.37,77803.95,0.2,-0.22185,0.00012,17.49384]
[1777269479884,41.37,77803.95,0.2,-0.22185,0.00012,17.49384]
[1777269479905,41.37,77803.95,0.2,-0.22185,0.00012,17.49384]
[1777269479943,41.37,77803.95,0.2,-0.22185,0.00012,17.49384]
[1777269480119,41.37,77803.95,0.2,-0.22185,0.00012,17.49384]
[1777269480156,41.37,77803.95,0.2,-0.22185,0.00012,17.49384]
[1777269480169,41.37,77803.95,0.2,-0.22185,0.00012,17.49384]
[1777269480187,41.37,77803.95,0.2,-0.22185,0.00012,17.49384]
[1777269480927,41.37,77804.61,0.2,-0.22176,0.00012,17.49019]
[1777269480970,41.37,77804.61,0.2,-0.22176,0.00012,17.49019]
[1777269481004,41.37,77804.61,0.2,-0.22176,0.00012,17.49019]
[1777269481071,41.37,77804.61,0.2,-0.22176,0.00012,17.49019]
[1777269481094,41.37,77804.61,0.2,-0.22176,0.00012,17.49019]
[1777269481101,41.37,77804.61,0.2,-0.22176,0.00012,17.49019]
[1777269481124,41.37,77804.61,0.2,-0.22176,0.00012,17.49019]
[1777269482936,41.37,77809.11,0.2,-0.22121,0.00012,17.46615]
[1777269482967,41.37,77809.11,0.2,-0.22121,0.00012,17.46615]
[1777269482978,41.37,77809.11,0.2,-0.22121,0.00012,17.46615]
[1777269483001,41.37,77809.11,0.2,-0.22121,0.00012,17.46615]
[1777269483874,41.37,77805.22,0.2,-0.22168,0.00012,17.48672]
[1777269483890,41.37,77805.22,0.2,-0.22168,0.00012,17.48672]
[1777269483897,41.37,77804.37,0.2,-0.22178,0.00012,17.49106]
[1777269484939,41.37,77804.37,0.2,-0.22178,0.00012,17.49106]
[1777269484948,41.37,77804.37,0.2,-0.22178,0.00012,17.49106]
[1777269484955,41.37,77804.37,0.2,-0.22178,0.00012,17.49106]
[1777269484971,41.37,77804.37,0.2,-0.22178,0.00012,17.49106]
[1777269485044,41.37,77801.29,0.2,-0.22216,0.00012,17.50718]
[1777269485571,41.37,77801.29,0.2,-0.22216,0.00012,17.50718]
[1777269485582,41.37,77801.29,0.2,-0.22216,0.00012,17.50718]
[1777269485624,41.37,77801.29,0.2,-0.22216,0.00012,17.50718]
[1777269485656,41.37,77801.29,0.2,-0.22216,0.00012,17.50718]
[1777269485732,41.36,77799.37,0.2,-0.22239,0.00012,17.51715]
[1777269486951,41.36,77799.37,0.2,-0.22239,0.00012,17.51715]
[1777269487293,41.36,77801.1,0.2,-0.22217,0.00012,17.50767]
[1777269489022,41.36,77800.64,0.2,-0.22222,0.00012,17.50993]
[1777269489237,41.36,77800.37,0.2,-0.22225,0.00012,17.51115]
[1777269490884,41.36,77800.84,0.2,-0.22219,0.00012,17.50847]
[1777269490924,41.36,77800.84,0.2,-0.22219,0.00012,17.50847]
[1777269491006,41.36,77800.84,0.2,-0.22219,0.00012,17.50847]
[1777269491012,41.36,77800.84,0.2,-0.22219,0.00012,17.50847]
[1777269491035,41.36,77800.84,0.2,-0.22219,0.00012,17.50847]
[1777269491115,41.36,77800.01,0.2,-0.22229,0.00012,17.51285]
[1777269491926,41.36,77800.01,0.2,-0.22229,0.00012,17.51285]
[1777269493098,41.36,77799.44,0.2,-0.22235,0.00012,17.51566]
[1777269493109,41.36,77799.44,0.2,-0.22235,0.00012,17.51566]
[1777269493131,41.36,77799.44,0.2,-0.22235,0.00012,17.51566]
[1777269493149,41.36,77799.44,0.2,-0.22235,0.00012,17.51566]
[1777269493189,41.36,77799.44,0.2,-0.22235,0.00012,17.51566]
[1777269493206,41.36,77798.71,0.2,-0.22244,0.00012,17.51927]
[1777269495127,41.36,77798.71,0.2,-0.22244,0.00012,17.51927]
[1777269495157,41.36,77798.71,0.2,-0.22244,0.00012,17.51927]
[1777269495164,41.36,77798.71,0.2,-0.22244,0.00012,17.51927]
[1777269495187,41.36,77798.71,0.2,-0.22244,0.00012,17.51927]
[1777269497131,41.36,77799.71,0.2,-0.22231,0.00012,17.51373]
[1777269497159,41.36,77799.71,0.2,-0.22231,0.00012,17.51373]
[1777269497187,41.36,77799.71,0.2,-0.22231,0.00012,17.51373]
[1777269497218,41.36,77799.71,0.2,-0.22231,0.00012,17.51373]
[1777269499172,41.36,77798.66,0.2,-0.22243,0.00012,17.51898]
[1777269499202,41.36,77798.66,0.2,-0.22243,0.00012,17.51898]
[1777269499218,41.36,77798.66,0.2,-0.22243,0.00012,17.51898]
[1777269499257,41.36,77798.66,0.2,-0.22243,0.00012,17.51898]
[1777269499633,41.36,77797.55,0.2,-0.22256,0.00012,17.52455]
[1777269499687,41.36,77797.55,0.2,-0.22256,0.00012,17.52455]
[1777269499793,41.36,77795.18,0.2,-0.22285,0.00012,17.53706]
[1777269501224,41.36,77795.18,0.2,-0.22285,0.00012,17.53706]
[1777269501238,41.36,77795.18,0.2,-0.22285,0.00012,17.53706]
[1777269501265,41.36,77795.18,0.2,-0.22285,0.00012,17.53706]
[1777269501284,41.36,77795.18,0.2,-0.22285,0.00012,17.53706]
[1777269501313,41.35,77791.45,0.2,-0.2233,0.00012,17.55644]
[1777269503276,41.35,77791.45,0.2,-0.2233,0.00012,17.55644]
[1777269503297,41.35,77791.45,0.2,-0.2233,0.00012,17.55644]
[1777269503311,41.35,77791.45,0.2,-0.2233,0.00012,17.55644]
[1777269503330,41.35,77791.45,0.2,-0.2233,0.00012,17.55644]
[1777269503314,41.35,77791.15,0.2,-0.22333,0.00012,17.55774]
[1777269503370,41.35,77791.15,0.2,-0.22333,0.00012,17.55774]
[1777269503466,41.35,77791.15,0.2,-0.22333,0.00012,17.55774]
[1777269505286,41.35,77791.15,0.2,-0.22333,0.00012,17.55774]
[1777269505309,41.35,77791.15,0.2,-0.22333,0.00012,17.55774]
[1777269505328,41.35,77791.15,0.2,-0.22333,0.00012,17.55774]
[1777269505312,41.35,77791.46,0.2,-0.22329,0.00012,17.55582]
[1777269505372,41.35,77791.46,0.2,-0.22329,0.00012,17.55582]
[1777269505480,41.35,77791.46,0.2,-0.22329,0.00012,17.55582]
[1777269507331,41.35,77791.46,0.2,-0.22329,0.00012,17.55582]
[1777269507349,41.35,77793.04,0.2,-0.22309,0.00012,17.54735]
[1777269507380,41.35,77793.04,0.2,-0.22309,0.00012,17.54735]
[1777269507410,41.35,77793.04,0.2,-0.22309,0.00012,17.54735]
[1777269509355,41.35,77794.35,0.2,-0.22292,0.00012,17.54016]
[1777269509391,41.35,77794.35,0.2,-0.22292,0.00012,17.54016]
[1777269509403,41.35,77794.35,0.2,-0.22292,0.00012,17.54016]
[1777269509429,41.35,77794.35,0.2,-0.22292,0.00012,17.54016]
[1777269510583,41.35,77795.16,0.2,-0.22282,0.00012,17.53574]
[1777269510624,41.35,77795.16,0.2,-0.22282,0.00012,17.53574]
[1777269510676,41.35,77795.16,0.2,-0.22282,0.00012,17.53574]
[1777269510720,41.35,77795.16,0.2,-0.22282,0.00012,17.53574]
[1777269510755,41.35,77795.16,0.2,-0.22282,0.00012,17.53574]
[1777269510951,41.35,77795.16,0.2,-0.22282,0.00012,17.53574]
[1777269510967,41.35,77795.16,0.2,-0.22282,0.00012,17.53574]
[1777269511233,41.35,77795.16,0.2,-0.22282,0.00012,17.53574]
[1777269511266,41.35,77795.16,0.2,-0.22282,0.00012,17.53574]
[1777269511278,41.35,77795.82,0.2,-0.2227,0.00012,17.52743]
[1777269511445,41.35,77795.82,0.2,-0.2227,0.00012,17.52743]
[1777269511477,41.35,77795.82,0.2,-0.2227,0.00012,17.52743]
[1777269511690,41.35,77795.82,0.2,-0.2227,0.00012,17.52743]
[1777269511714,41.35,77795.82,0.2,-0.2227,0.00012,17.52743]
[1777269512008,41.35,77795.82,0.2,-0.2227,0.00012,17.52743]
[1777269512041,41.35,77795.82,0.2,-0.2227,0.00012,17.52743]
[1777269512249,41.35,77795.82,0.2,-0.2227,0.00012,17.52743]
[1777269512280,41.35,77795.82,0.2,-0.2227,0.00012,17.52743]
[1777269512321,41.35,77802.43,0.2,-0.22188,0.00012,17.49236]
[1777269513456,41.35,77804.68,0.2,-0.22161,0.00012,17.48046]
[1777269513477,41.35,77804.68,0.2,-0.22161,0.00012,17.48046]
[1777269514315,41.35,77805.43,0.2,-0.22151,0.00012,17.47616]
[1777269517544,41.34,77808.96,0.2,-0.22107,0.00012,17.45695]
[1777269517565,41.34,77808.96,0.2,-0.22107,0.00012,17.45695]
[1777269518153,41.34,77809.92,0.2,-0.22094,0.00012,17.45161]
[1777269519545,41.34,77817.65,0.2,-0.21999,0.00012,17.41013]
[1777269519584,41.34,77817.65,0.2,-0.21999,0.00012,17.41013]
[1777269519836,41.34,77818.91,0.2,-0.21984,0.00012,17.40344]
[1777269521567,41.34,77819.11,0.2,-0.21981,0.00012,17.40218]
[1777269521597,41.34,77819.11,0.2,-0.21981,0.00012,17.40218]
[1777269521636,41.34,77819.43,0.2,-0.21977,0.00012,17.40028]
[1777269523608,41.34,77819.43,0.2,-0.21976,0.00012,17.40006]
[1777269523633,41.34,77819.43,0.2,-0.21976,0.00012,17.40006]
[1777269523855,41.34,77819.49,0.2,-0.21975,0.00012,17.39952]
[1777269525373,41.34,77819.86,0.2,-0.2197,0.00012,17.39732]
[1777269525654,41.34,77819.86,0.2,-0.2197,0.00012,17.39732]
[1777269525681,41.34,77819.86,0.2,-0.2197,0.00012,17.39732]
[1777269525711,41.34,77819.86,0.2,-0.2197,0.00012,17.39732]
[1777269525722,41.34,77819.86,0.2,-0.2197,0.00012,17.39732]
[1777269525748,41.34,77819.86,0.2,-0.2197,0.00012,17.39732]
[1777269525848,41.34,77818.21,0.2,-0.21989,0.00012,17.40586]
[1777269527676,41.33,77818.21,0.2,-0.21989,0.00012,17.40565]
[1777269527699,41.33,77818.21,0.2,-0.21989,0.00012,17.40565]
[1777269527765,41.33,77818.21,0.2,-0.21988,0.00012,17.40542]
[1777269529728,41.33,77818.21,0.2,-0.21988,0.00012,17.4052]
[1777269529748,41.33,77818.21,0.2,-0.21988,0.00012,17.4052]
[1777269529765,41.33,77818.21,0.2,-0.21988,0.00012,17.4052]
[1777269529810,41.33,77818.21,0.2,-0.21988,0.00012,17.4052]
[1777269529856,41.33,77818.3,0.2,-0.21986,0.00012,17.40451]
[1777269531771,41.33,77818.8,0.2,-0.2198,0.00012,17.40163]
[1777269531796,41.33,77818.8,0.2,-0.2198,0.00012,17.40163]
[1777269531862,41.33,77819.24,0.2,-0.21974,0.00012,17.39908]
[1777269533578,41.33,77819.24,0.2,-0.21974,0.00012,17.39887]
[1777269533623,41.33,77819.24,0.2,-0.21974,0.00012,17.39887]
[1777269533652,41.33,77819.24,0.2,-0.21974,0.00012,17.39887]
[1777269533684,41.33,77819.24,0.2,-0.21974,0.00012,17.39887]
[1777269533796,41.33,77819.24,0.2,-0.21974,0.00012,17.39887]
[1777269534795,41.33,77819.86,0.2,-0.21966,0.00012,17.39537]
[1777269534803,41.33,77819.86,0.2,-0.21966,0.00012,17.39537]
[1777269534914,41.33,77819.86,0.2,-0.21966,0.00012,17.39537]
[1777269534927,41.33,77819.86,0.2,-0.21966,0.00012,17.39537]
[1777269535211,41.33,77819.86,0.2,-0.21966,0.00012,17.39537]
[1777269535227,41.33,77819.86,0.2,-0.21966,0.00012,17.39537]
[1777269535233,41.33,77819.86,0.2,-0.21966,0.00012,17.39537]
[1777269535259,41.33,77819.86,0.2,-0.21966,0.00012,17.39537]
[1777269535341,41.33,77821.88,0.2,-0.2194,0.00012,17.38443]
[1777269535854,41.33,77821.88,0.2,-0.2194,0.00012,17.38443]
[1777269535888,41.33,77821.88,0.2,-0.2194,0.00012,17.38443]
[1777269535926,41.33,77822.8,0.2,-0.21929,0.00012,17.37934]
[1777269537891,41.33,77822.8,0.2,-0.21928,0.00012,17.37914]
[1777269537916,41.33,77822.8,0.2,-0.21928,0.00012,17.37914]
[1777269537926,41.33,77823.23,0.2,-0.21923,0.00012,17.37667]
[1777269538863,41.33,77823.23,0.2,-0.21923,0.00012,17.37667]
[1777269539276,41.32,77823.71,0.2,-0.21917,0.00012,17.37393]
[1777269544011,41.32,77821.04,0.2,-0.21947,0.00012,17.38735]
[1777269544020,41.32,77821.04,0.2,-0.21947,0.00012,17.38735]
[1777269544035,41.32,77821.04,0.2,-0.21947,0.00012,17.38735]
[1777269546052,41.32,77821.62,0.2,-0.21939,0.00012,17.38386]
[1777269546096,41.32,77821.62,0.2,-0.21939,0.00012,17.38386]
[1777269546151,41.32,77821.62,0.2,-0.21939,0.00012,17.38367]
[1777269548087,41.32,77821.62,0.2,-0.21938,0.00012,17.38346]
[1777269548110,41.32,77821.62,0.2,-0.21938,0.00012,17.38346]
[1777269548171,41.32,77822.35,0.2,-0.21929,0.00012,17.37938]
[1777269550123,41.32,77822.35,0.2,-0.21929,0.00012,17.37918]
[1777269550293,41.32,77823.7,0.2,-0.21912,0.00012,17.37181]
[1777269553643,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269553669,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269553802,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269553822,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269553995,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269554031,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269554051,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269554094,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269554179,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269554192,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269554216,41.31,77817.1,0.2,-0.21991,0.00012,17.40631]
[1777269554302,41.31,77810.68,0.2,-0.22069,0.00012,17.44018]
[1777269558257,41.31,77807.45,0.2,-0.22107,0.00012,17.45656]
[1777269558268,41.31,77807.45,0.2,-0.22107,0.00012,17.45656]
[1777269558293,41.31,77807.45,0.2,-0.22107,0.00012,17.45656]
[1777269558386,41.31,77807.96,0.2,-0.22099,0.00012,17.45332]
[1777269560298,41.31,77807.96,0.2,-0.22099,0.00012,17.45332]
[1777269560306,41.31,77807.96,0.2,-0.22099,0.00012,17.45332]
[1777269560331,41.31,77807.96,0.2,-0.22099,0.00012,17.45332]
[1777269560678,41.31,77808.69,0.2,-0.2209,0.00012,17.44919]
[1777269560704,41.31,77808.69,0.2,-0.2209,0.00012,17.44919]
[1777269560899,41.31,77808.69,0.2,-0.2209,0.00012,17.44919]
[1777269560938,41.31,77808.69,0.2,-0.2209,0.00012,17.44919]
[1777269561124,41.31,77808.69,0.2,-0.2209,0.00012,17.44919]
[1777269561149,41.31,77808.69,0.2,-0.2209,0.00012,17.44919]
[1777269561327,41.31,77808.69,0.2,-0.2209,0.00012,17.44919]
[1777269561358,41.31,77808.69,0.2,-0.2209,0.00012,17.44919]
[1777269561340,41.3,77812.83,0.2,-0.22039,0.00012,17.42698]
[1777269561532,41.3,77812.83,0.2,-0.22039,0.00012,17.42698]
[1777269561567,41.3,77812.83,0.2,-0.22039,0.00012,17.42698]
[1777269561892,41.3,77812.83,0.2,-0.22039,0.00012,17.42698]
[1777269562315,41.3,77812.83,0.2,-0.22039,0.00012,17.42698]
[1777269562349,41.3,77812.83,0.2,-0.22039,0.00012,17.42698]
[1777269562358,41.3,77812.83,0.2,-0.22039,0.00012,17.42698]
[1777269562384,41.3,77812.83,0.2,-0.22039,0.00012,17.42698]
[1777269562393,41.3,77812.83,0.2,-0.22039,0.00012,17.42698]
[1777269561936,41.3,77815.29,0.2,-0.22008,0.00012,17.41367]
[1777269562420,41.3,77815.29,0.2,-0.22008,0.00012,17.41367]
[1777269562882,41.3,77815.29,0.2,-0.22008,0.00012,17.41345]
[1777269564345,41.3,77815.29,0.2,-0.22008,0.00012,17.41345]
[1777269564354,41.3,77815.29,0.2,-0.22008,0.00012,17.41345]
[1777269564389,41.3,77815.29,0.2,-0.22008,0.00012,17.41345]
[1777269564896,41.3,77815.2,0.2,-0.22008,0.00012,17.41351]
[1777269566371,41.3,77815.2,0.2,-0.22008,0.00012,17.41351]
[1777269566378,41.3,77815.2,0.2,-0.22008,0.00012,17.41351]
[1777269566384,41.3,77815.2,0.2,-0.22008,0.00012,17.41351]
[1777269566392,41.3,77815.76,0.2,-0.22,0.00012,17.41012]
[1777269566417,41.3,77815.76,0.2,-0.22,0.00012,17.41012]
[1777269568408,41.3,77816.16,0.2,-0.21995,0.00012,17.40779]
[1777269568422,41.3,77816.16,0.2,-0.21995,0.00012,17.40779]
[1777269568453,41.3,77816.16,0.2,-0.21995,0.00012,17.40779]
[1777269568924,41.3,77816.93,0.2,-0.21985,0.00012,17.4035]
[1777269569994,41.3,77816.93,0.2,-0.21985,0.00012,17.4035]
[1777269570206,41.3,77816.93,0.2,-0.21985,0.00012,17.4035]
[1777269570217,41.3,77816.93,0.2,-0.21985,0.00012,17.4035]
[1777269570249,41.3,77816.93,0.2,-0.21985,0.00012,17.4035]
[1777269570307,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269570451,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269570475,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269570625,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269570650,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269570826,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269570858,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269571039,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269571067,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269571242,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269571275,41.3,77817.89,0.2,-0.21973,0.00012,17.3982]
[1777269571376,41.3,77819.13,0.2,-0.21953,0.00012,17.38666]
[1777269571457,41.3,77819.13,0.2,-0.21953,0.00012,17.38666]
[1777269572502,41.3,77819.13,0.2,-0.21953,0.00012,17.38666]
[1777269572528,41.3,77819.13,0.2,-0.21953,0.00012,17.38666]
[1777269572951,41.29,77820.73,0.2,-0.21933,0.00012,17.37796]
[1777269574522,41.29,77820.44,0.2,-0.21936,0.00012,17.37933]
[1777269574566,41.29,77820.44,0.2,-0.21936,0.00012,17.37933]
[1777269574967,41.29,77820.79,0.2,-0.21932,0.00012,17.37729]
[1777269576555,41.29,77820.92,0.2,-0.2193,0.00012,17.37643]
[1777269576595,41.29,77820.92,0.2,-0.2193,0.00012,17.37643]
[1777269576982,41.29,77821.48,0.2,-0.21923,0.00012,17.37327]
[1777269578583,41.29,77822.14,0.2,-0.21914,0.00012,17.36959]
[1777269578617,41.29,77822.14,0.2,-0.21914,0.00012,17.36959]
[1777269579000,41.29,77827.36,0.2,-0.2185,0.00012,17.34162]
[1777269580617,41.29,77829.26,0.2,-0.21827,0.00012,17.33136]
[1777269580631,41.29,77829.26,0.2,-0.21827,0.00012,17.33136]
[1777269581009,41.29,77830.06,0.2,-0.21817,0.00012,17.32697]
[1777269582652,41.29,77829.36,0.2,-0.21825,0.00012,17.33058]
[1777269582691,41.29,77829.36,0.2,-0.21825,0.00012,17.33058]
[1777269583023,41.29,77829.98,0.2,-0.21817,0.00012,17.32714]
[1777269584662,41.29,77830.28,0.2,-0.21813,0.00012,17.32535]
[1777269584683,41.29,77830.28,0.2,-0.21813,0.00012,17.32535]
[1777269584697,41.29,77830.28,0.2,-0.21813,0.00012,17.32535]
[1777269584722,41.29,77830.28,0.2,-0.21813,0.00012,17.32535]
[1777269586710,41.29,77829.6,0.2,-0.21821,0.00012,17.3286]
[1777269586750,41.29,77829.6,0.2,-0.21821,0.00012,17.3286]
[1777269586765,41.29,77829.6,0.2,-0.21821,0.00012,17.3286]
[1777269586791,41.29,77829.6,0.2,-0.21821,0.00012,17.3286]
[1777269588738,41.28,77823.83,0.2,-0.2189,0.00012,17.35894]
[1777269588769,41.28,77823.83,0.2,-0.2189,0.00012,17.35894]
[1777269589375,41.28,77822.38,0.2,-0.21907,0.00012,17.36643]
[1777269590784,41.28,77817.73,0.2,-0.21963,0.00012,17.39094]
[1777269590798,41.28,77817.73,0.2,-0.21963,0.00012,17.39094]
[1777269590817,41.28,77817.73,0.2,-0.21963,0.00012,17.39094]
[1777269591408,41.28,77815.75,0.2,-0.21987,0.00012,17.40129]
[1777269592189,41.28,77806.75,0.2,-0.22096,0.00012,17.44888]
[1777269594102,41.28,77797.85,0.2,-0.22204,0.00012,17.49556]
[1777269594999,41.28,77797.85,0.2,-0.22204,0.00012,17.49556]
[1777269595039,41.28,77797.85,0.2,-0.22204,0.00012,17.49556]
[1777269595287,41.28,77792.81,0.2,-0.22266,0.00012,17.52211]
[1777269596866,41.28,77792.81,0.2,-0.22266,0.00012,17.52198]
[1777269597381,41.28,77796.58,0.2,-0.22219,0.00012,17.50189]
[1777269598977,41.28,77794.74,0.2,-0.22241,0.00012,17.51152]
[1777269599006,41.28,77794.74,0.2,-0.22241,0.00012,17.51152]
[1777269599015,41.28,77794.74,0.2,-0.22241,0.00012,17.51152]
[1777269599035,41.28,77794.74,0.2,-0.22241,0.00012,17.51152]
[1777269599135,41.28,77794.74,0.2,-0.22241,0.00012,17.51141]
[1777269600356,41.28,77794.74,0.2,-0.22241,0.00012,17.51141]
[1777269600392,41.28,77794.74,0.2,-0.22241,0.00012,17.51141]
[1777269600438,41.28,77793.25,0.2,-0.22259,0.00012,17.51916]
[1777269600696,41.28,77793.25,0.2,-0.22259,0.00012,17.51916]
[1777269600805,41.28,77793.25,0.2,-0.22259,0.00012,17.51916]
[1777269600994,41.28,77793.25,0.2,-0.22259,0.00012,17.51916]
[1777269601030,41.28,77793.25,0.2,-0.22259,0.00012,17.51916]
[1777269601088,41.28,77793.25,0.2,-0.22259,0.00012,17.51916]
[1777269601121,41.28,77793.25,0.2,-0.22259,0.00012,17.51916]
[1777269601298,41.28,77793.25,0.2,-0.22259,0.00012,17.51916]
[1777269601330,41.28,77793.25,0.2,-0.22259,0.00012,17.51916]
[1777269601400,41.27,77785.65,0.2,-0.22352,0.00012,17.55919]
[1777269601512,41.27,77785.65,0.2,-0.22352,0.00012,17.55919]
[1777269601532,41.27,77785.65,0.2,-0.22352,0.00012,17.55919]
[1777269601747,41.27,77785.65,0.2,-0.22352,0.00012,17.55919]
[1777269601858,41.27,77785.65,0.2,-0.22352,0.00012,17.55919]
[1777269602046,41.27,77785.65,0.2,-0.22352,0.00012,17.55919]
[1777269602173,41.27,77785.65,0.2,-0.22352,0.00012,17.55919]
[1777269602269,41.27,77766.1,0.2,-0.22594,0.00012,17.66199]
[1777269602511,41.27,77766.1,0.2,-0.22594,0.00012,17.66199]
[1777269603012,41.27,77766.1,0.2,-0.22594,0.00012,17.66199]
[1777269603038,41.27,77766.1,0.2,-0.22594,0.00012,17.66199]
[1777269603075,41.27,77766.1,0.2,-0.22594,0.00012,17.66199]
[1777269603157,41.27,77766.1,0.2,-0.22594,0.00012,17.66199]
[1777269603288,41.27,77766.1,0.2,-0.22594,0.00012,17.66199]
[1777269603320,41.27,77763.27,0.2,-0.22628,0.00012,17.67668]
[1777269606213,41.27,77768.11,0.2,-0.22567,0.00012,17.65077]
[1777269607076,41.27,77768.11,0.2,-0.22567,0.00012,17.65077]
[1777269607096,41.27,77768.11,0.2,-0.22567,0.00012,17.65077]
[1777269607224,41.27,77768.11,0.2,-0.22567,0.00012,17.65077]
[1777269607253,41.27,77768.11,0.2,-0.22567,0.00012,17.65077]
[1777269607439,41.27,77768.11,0.2,-0.22567,0.00012,17.65077]
[1777269607311,41.27,77763.53,0.2,-0.22624,0.00012,17.67468]
[1777269607464,41.27,77763.53,0.2,-0.22624,0.00012,17.67468]
[1777269607645,41.27,77763.53,0.2,-0.22624,0.00012,17.67468]
[1777269607672,41.27,77763.53,0.2,-0.22624,0.00012,17.67468]
[1777269607860,41.27,77763.53,0.2,-0.22624,0.00012,17.67468]
[1777269607882,41.27,77763.53,0.2,-0.22624,0.00012,17.67468]
[1777269608067,41.27,77763.53,0.2,-0.22624,0.00012,17.67468]
[1777269608089,41.27,77763.53,0.2,-0.22624,0.00012,17.67468]
[1777269608302,41.27,77763.53,0.2,-0.22624,0.00012,17.67468]
[1777269608325,41.27,77763.53,0.2,-0.22624,0.00012,17.67468]
[1777269608426,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269608509,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269608532,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269608709,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269608740,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269608924,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269608949,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269609141,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269609191,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269609197,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269609207,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269609250,41.27,77762.74,0.2,-0.22633,0.00012,17.67869]
[1777269609345,41.27,77760.92,0.2,-0.22655,0.00012,17.68805]
[1777269613194,41.27,77761.93,0.2,-0.22641,0.00012,17.68203]
[1777269613201,41.27,77761.93,0.2,-0.22641,0.00012,17.68203]
[1777269613219,41.27,77761.93,0.2,-0.22641,0.00012,17.68203]
[1777269613295,41.27,77763.36,0.2,-0.22623,0.00012,17.67432]
[1777269615247,41.26,77763.36,0.2,-0.22623,0.00012,17.67411]
[1777269615258,41.26,77763.36,0.2,-0.22623,0.00012,17.67411]
[1777269615286,41.26,77763.36,0.2,-0.22623,0.00012,17.67411]
[1777269615451,41.26,77763.82,0.2,-0.22616,0.00012,17.67132]
[1777269617260,41.26,77763.82,0.2,-0.22616,0.00012,17.67132]
[1777269617270,41.26,77763.82,0.2,-0.22616,0.00012,17.67132]
[1777269617291,41.26,77763.82,0.2,-0.22616,0.00012,17.67132]
[1777269617457,41.26,77761.8,0.2,-0.22641,0.00012,17.68174]
[1777269619289,41.26,77761.8,0.2,-0.2264,0.00012,17.68154]
[1777269619301,41.26,77761.8,0.2,-0.2264,0.00012,17.68154]
[1777269619330,41.26,77761.8,0.2,-0.2264,0.00012,17.68154]
[1777269619395,41.26,77767.43,0.2,-0.2257,0.00012,17.65178]
[1777269621357,41.26,77767.43,0.2,-0.22569,0.00012,17.65153]
[1777269621368,41.26,77767.43,0.2,-0.22569,0.00012,17.65153]
[1777269621402,41.26,77767.43,0.2,-0.22569,0.00012,17.65153]
[1777269621408,41.26,77768.24,0.2,-0.22559,0.00012,17.64704]
[1777269623402,41.26,77768.24,0.2,-0.22558,0.00012,17.6468]
[1777269623412,41.26,77768.24,0.2,-0.22558,0.00012,17.6468]
[1777269623421,41.26,77768.24,0.2,-0.22558,0.00012,17.6468]
[1777269623450,41.26,77768.24,0.2,-0.22558,0.00012,17.6468]
[1777269623435,41.26,77768.84,0.2,-0.2255,0.00012,17.64342]
[1777269625410,41.26,77768.84,0.2,-0.2255,0.00012,17.64319]
[1777269625419,41.26,77768.84,0.2,-0.2255,0.00012,17.64319]
[1777269625432,41.26,77768.84,0.2,-0.2255,0.00012,17.64319]
[1777269625460,41.26,77768.84,0.2,-0.2255,0.00012,17.64319]
[1777269625439,41.25,77762.14,0.2,-0.22632,0.00012,17.67817]
[1777269627460,41.25,77762.14,0.2,-0.22632,0.00012,17.67792]
[1777269627509,41.25,77761.72,0.2,-0.22636,0.00012,17.67986]
[1777269628355,41.25,77760.67,0.2,-0.22649,0.00012,17.68511]
[1777269629456,41.25,77760.67,0.2,-0.22649,0.00012,17.68511]
[1777269629475,41.25,77760.67,0.2,-0.22649,0.00012,17.68511]
[1777269630368,41.25,77759.94,0.2,-0.22657,0.00012,17.6884]
[1777269631478,41.25,77759.94,0.2,-0.22657,0.00012,17.6884]
[1777269631479,41.25,77758.9,0.2,-0.22665,0.00012,17.68902]
[1777269631511,41.25,77758.9,0.2,-0.22665,0.00012,17.68902]
[1777269631514,41.25,77758.9,0.2,-0.22665,0.00012,17.68902]
[1777269631545,41.25,77758.9,0.2,-0.22665,0.00012,17.68902]
[1777269631561,41.25,77758.9,0.2,-0.22665,0.00012,17.68902]
[1777269631606,41.25,77758.9,0.2,-0.22665,0.00012,17.68902]
[1777269633512,41.24,77757.46,0.2,-0.22682,0.00012,17.69597]
[1777269633551,41.24,77757.46,0.2,-0.22682,0.00012,17.69597]
[1777269633585,41.24,77757.46,0.2,-0.22682,0.00012,17.69597]
[1777269633606,41.24,77757.46,0.2,-0.22682,0.00012,17.69597]
[1777269633643,41.24,77757.46,0.2,-0.22682,0.00012,17.69597]
[1777269634397,41.24,77757.73,0.2,-0.22678,0.00012,17.69424]
[1777269635542,41.24,77758.54,0.2,-0.22667,0.00012,17.68967]
[1777269635570,41.24,77758.54,0.2,-0.22667,0.00012,17.68967]
[1777269635579,41.24,77758.54,0.2,-0.22667,0.00012,17.68967]
[1777269635606,41.24,77758.54,0.2,-0.22667,0.00012,17.68967]
[1777269635623,41.24,77758.54,0.2,-0.22667,0.00012,17.68967]
[1777269635667,41.24,77758.54,0.2,-0.22667,0.00012,17.68967]
[1777269636412,41.24,77758.23,0.2,-0.2267,0.00012,17.69099]
[1777269637593,41.24,77757.71,0.2,-0.22676,0.00012,17.69341]
[1777269637601,41.24,77757.71,0.2,-0.22676,0.00012,17.69341]
[1777269637618,41.24,77757.71,0.2,-0.22676,0.00012,17.69341]
[1777269637641,41.24,77757.71,0.2,-0.22676,0.00012,17.69341]
[1777269637651,41.24,77757.71,0.2,-0.22676,0.00012,17.69341]
[1777269637659,41.24,77757.71,0.2,-0.22676,0.00012,17.69341]
[1777269637680,41.24,77757.71,0.2,-0.22676,0.00012,17.69341]
[1777269637904,41.24,77757.71,0.2,-0.22676,0.00012,17.69341]
[1777269637956,41.24,77757.71,0.2,-0.22676,0.00012,17.69341]
[1777269638425,41.24,77757.45,0.2,-0.22678,0.00012,17.69446]
[1777269639647,41.24,77754.53,0.2,-0.22714,0.00012,17.70947]
[1777269639655,41.24,77754.53,0.2,-0.22714,0.00012,17.70947]
[1777269639687,41.24,77754.53,0.2,-0.22714,0.00012,17.70947]
[1777269640440,41.24,77755.13,0.2,-0.22706,0.00012,17.70599]
[1777269641438,41.24,77755.13,0.2,-0.22706,0.00012,17.70599]
[1777269641451,41.24,77755.13,0.2,-0.22706,0.00012,17.70599]
[1777269641446,41.23,77757.73,0.2,-0.22673,0.00012,17.69202]
[1777269641501,41.23,77757.73,0.2,-0.22673,0.00012,17.69202]
[1777269641651,41.23,77757.73,0.2,-0.22673,0.00012,17.69202]
[1777269641690,41.23,77757.73,0.2,-0.22673,0.00012,17.69202]
[1777269641857,41.23,77757.73,0.2,-0.22673,0.00012,17.69202]
[1777269641897,41.23,77757.73,0.2,-0.22673,0.00012,17.69202]
[1777269642082,41.23,77757.73,0.2,-0.22673,0.00012,17.69202]
[1777269642106,41.23,77757.73,0.2,-0.22673,0.00012,17.69202]
[1777269642341,41.23,77757.73,0.2,-0.22673,0.00012,17.69202]
[1777269642375,41.23,77757.73,0.2,-0.22673,0.00012,17.69202]
[1777269642476,41.23,77764.74,0.2,-0.22584,0.00012,17.65456]
[1777269642626,41.23,77764.74,0.2,-0.22584,0.00012,17.65456]
[1777269642646,41.23,77764.74,0.2,-0.22584,0.00012,17.65456]
[1777269642877,41.23,77764.74,0.2,-0.22584,0.00012,17.65456]
[1777269642916,41.23,77764.74,0.2,-0.22584,0.00012,17.65456]
[1777269643080,41.23,77764.74,0.2,-0.22584,0.00012,17.65456]
[1777269643097,41.23,77764.74,0.2,-0.22584,0.00012,17.65456]
[1777269643116,41.23,77764.74,0.2,-0.22584,0.00012,17.65456]
[1777269643163,41.23,77764.74,0.2,-0.22584,0.00012,17.65456]
[1777269643463,41.23,77764.74,0.2,-0.22584,0.00012,17.65429]
[1777269643808,41.23,77764.74,0.2,-0.22584,0.00012,17.65429]
[1777269643882,41.23,77764.74,0.2,-0.22584,0.00012,17.65429]
[1777269644479,41.23,77770.41,0.2,-0.22513,0.00012,17.62445]
[1777269645761,41.23,77770.41,0.2,-0.22513,0.00012,17.62416]
[1777269645783,41.23,77770.41,0.2,-0.22513,0.00012,17.62416]
[1777269646481,41.23,77772.16,0.2,-0.2249,0.00012,17.61468]
[1777269647797,41.23,77769.7,0.2,-0.2252,0.00012,17.62715]
[1777269647821,41.23,77769.7,0.2,-0.2252,0.00012,17.62715]
[1777269648495,41.23,77769.12,0.2,-0.22527,0.00012,17.63021]
[1777269649828,41.22,77769.26,0.2,-0.22525,0.00012,17.62922]
[1777269649865,41.22,77769.26,0.2,-0.22525,0.00012,17.62922]
[1777269650511,41.22,77765.41,0.2,-0.22572,0.00012,17.64923]
[1777269651855,41.22,77761.06,0.2,-0.22625,0.00012,17.67188]
[1777269651901,41.22,77761.06,0.2,-0.22625,0.00012,17.67188]
[1777269652080,41.22,77760.48,0.2,-0.22632,0.00012,17.67467]
[1777269658180,41.22,77760.98,0.2,-0.22623,0.00012,17.67074]
[1777269662058,41.21,77765.89,0.2,-0.22559,0.00012,17.64384]
[1777269662086,41.21,77765.89,0.2,-0.22559,0.00012,17.64384]
[1777269662121,41.21,77765.89,0.2,-0.22559,0.00012,17.64384]
[1777269662152,41.21,77764.96,0.2,-0.2257,0.00012,17.64847]
[1777269664082,41.21,77764.0,0.2,-0.22582,0.00012,17.65325]
[1777269664134,41.21,77764.0,0.2,-0.22582,0.00012,17.65325]
[1777269664310,41.21,77764.0,0.2,-0.22582,0.00012,17.65325]
[1777269664340,41.21,77764.0,0.2,-0.22582,0.00012,17.65325]
[1777269664442,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269664550,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269664737,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269664759,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269664956,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269664970,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269665177,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269665208,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269665221,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269665234,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269665241,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269665272,41.21,77750.97,0.2,-0.22743,0.00012,17.72143]
[1777269665402,41.21,77746.18,0.2,-0.22802,0.00012,17.74622]
[1777269666159,41.21,77746.18,0.2,-0.22802,0.00012,17.74622]
[1777269666200,41.21,77746.18,0.2,-0.22802,0.00012,17.74622]
[1777269666239,41.2,77749.25,0.2,-0.22763,0.00012,17.7298]
[1777269668161,41.2,77749.25,0.2,-0.22762,0.00012,17.72949]
[1777269668184,41.2,77749.25,0.2,-0.22762,0.00012,17.72949]
[1777269668213,41.2,77749.25,0.2,-0.22762,0.00012,17.72949]
[1777269668250,41.2,77749.25,0.2,-0.22762,0.00012,17.72949]
[1777269668264,41.2,77749.25,0.2,-0.22762,0.00012,17.72949]
[1777269668287,41.2,77749.25,0.2,-0.22762,0.00012,17.72949]
[1777269668363,41.2,77748.31,0.2,-0.22773,0.00012,17.7341]
[1777269668917,41.2,77748.31,0.2,-0.22773,0.00012,17.7341]
[1777269668944,41.2,77748.31,0.2,-0.22773,0.00012,17.7341]
[1777269668951,41.2,77745.64,0.2,-0.22806,0.00012,17.74778]
[1777269670236,41.2,77745.64,0.2,-0.22806,0.00012,17.74778]
[1777269670283,41.2,77745.64,0.2,-0.22806,0.00012,17.74778]
[1777269670315,41.2,77745.64,0.2,-0.22806,0.00012,17.74778]
[1777269670336,41.2,77744.8,0.2,-0.22816,0.00012,17.75184]
[1777269672225,41.2,77744.8,0.2,-0.22815,0.00012,17.75151]
[1777269672235,41.2,77744.8,0.2,-0.22815,0.00012,17.75151]
[1777269672262,41.2,77744.8,0.2,-0.22815,0.00012,17.75151]
[1777269672453,41.2,77744.7,0.2,-0.22816,0.00012,17.7517]
[1777269674293,41.19,77744.7,0.2,-0.22815,0.00012,17.75137]
[1777269674302,41.19,77744.7,0.2,-0.22815,0.00012,17.75137]
[1777269674327,41.19,77744.7,0.2,-0.22815,0.00012,17.75137]
[1777269674459,41.19,77746.05,0.2,-0.22797,0.00012,17.74379]
[1777269676295,41.19,77746.05,0.2,-0.22797,0.00012,17.74379]
[1777269676315,41.19,77746.05,0.2,-0.22797,0.00012,17.74379]
[1777269676341,41.19,77746.05,0.2,-0.22797,0.00012,17.74379]
[1777269676442,41.19,77745.93,0.2,-0.22798,0.00012,17.74416]
[1777269678324,41.19,77745.93,0.2,-0.22797,0.00012,17.74391]
[1777269678332,41.19,77745.93,0.2,-0.22797,0.00012,17.74391]
[1777269678380,41.19,77745.93,0.2,-0.22797,0.00012,17.74391]
[1777269678409,41.19,77743.97,0.2,-0.22821,0.00012,17.75393]
[1777269680341,41.19,77743.97,0.2,-0.2282,0.00012,17.75367]
[1777269680351,41.19,77743.97,0.2,-0.2282,0.00012,17.75367]
[1777269680368,41.19,77743.97,0.2,-0.2282,0.00012,17.75367]
[1777269680400,41.19,77743.97,0.2,-0.2282,0.00012,17.75367]
[1777269680443,41.19,77743.99,0.2,-0.2282,0.00012,17.75331]
[1777269682376,41.19,77743.97,0.2,-0.22819,0.00012,17.75315]
[1777269682402,41.19,77743.97,0.2,-0.22819,0.00012,17.75315]
[1777269682419,41.19,77743.97,0.2,-0.22819,0.00012,17.75315]
[1777269682477,41.19,77743.97,0.2,-0.22819,0.00012,17.75315]
[1777269682514,41.19,77743.97,0.2,-0.22819,0.00012,17.75315]
[1777269682459,41.18,77744.44,0.2,-0.22813,0.00012,17.75043]
[1777269682739,41.18,77744.44,0.2,-0.22812,0.00012,17.75018]
[1777269684448,41.18,77744.44,0.2,-0.22812,0.00012,17.75018]
[1777269684457,41.18,77744.44,0.2,-0.22812,0.00012,17.75018]
[1777269684502,41.18,77744.44,0.2,-0.22812,0.00012,17.75018]
[1777269684515,41.18,77744.44,0.2,-0.22812,0.00012,17.75018]
[1777269684536,41.18,77744.44,0.2,-0.22812,0.00012,17.75018]
[1777269684498,41.18,77744.09,0.2,-0.22816,0.00012,17.75176]
[1777269686465,41.18,77744.09,0.2,-0.22815,0.00012,17.75151]
[1777269686499,41.18,77744.09,0.2,-0.22815,0.00012,17.75151]
[1777269686551,41.18,77744.09,0.2,-0.22815,0.00012,17.75151]
[1777269686532,41.18,77742.79,0.2,-0.22831,0.00013,17.75782]
[1777269686595,41.18,77742.79,0.2,-0.22831,0.00013,17.75782]
[1777269686764,41.18,77742.79,0.2,-0.22831,0.00013,17.75782]
[1777269688525,41.18,77742.79,0.2,-0.22831,0.00013,17.75782]
[1777269688552,41.18,77742.79,0.2,-0.22831,0.00013,17.75782]
[1777269688560,41.18,77742.79,0.2,-0.22831,0.00013,17.75782]
[1777269688555,41.18,77743.78,0.2,-0.22817,0.00013,17.75212]
[1777269688596,41.18,77743.78,0.2,-0.22817,0.00013,17.75212]
[1777269688779,41.18,77743.78,0.2,-0.22817,0.00013,17.75212]
[1777269690551,41.18,77743.78,0.2,-0.22817,0.00013,17.75212]
[1777269690583,41.18,77743.61,0.2,-0.22819,0.00013,17.75276]
[1777269690601,41.18,77743.61,0.2,-0.22819,0.00013,17.75276]
[1777269690648,41.18,77743.61,0.2,-0.22819,0.00013,17.75276]
[1777269692611,41.17,77745.99,0.2,-0.22785,0.00012,17.73546]
[1777269692641,41.17,77745.99,0.2,-0.22785,0.00012,17.73546]
[1777269692652,41.17,77745.99,0.2,-0.22785,0.00012,17.73546]
[1777269692680,41.17,77745.99,0.2,-0.22785,0.00012,17.73546]
[1777269692806,41.17,77745.99,0.2,-0.22784,0.00012,17.73532]
[1777269694622,41.17,77744.58,0.2,-0.22802,0.00012,17.74258]
[1777269694662,41.17,77744.58,0.2,-0.22802,0.00012,17.74258]
[1777269694822,41.17,77744.31,0.2,-0.22805,0.00013,17.74386]
[1777269696640,41.17,77744.74,0.2,-0.22799,0.00012,17.74147]
[1777269696678,41.17,77744.74,0.2,-0.22799,0.00012,17.74147]
[1777269696687,41.17,77744.74,0.2,-0.22799,0.00012,17.74147]
[1777269696715,41.17,77744.74,0.2,-0.22799,0.00012,17.74147]
[1777269698671,41.17,77745.54,0.2,-0.22788,0.00012,17.73701]
[1777269698693,41.17,77745.54,0.2,-0.22788,0.00012,17.73701]
[1777269698713,41.17,77745.54,0.2,-0.22788,0.00012,17.73701]
[1777269698754,41.17,77745.54,0.2,-0.22788,0.00012,17.73701]
[1777269700713,41.17,77745.0,0.2,-0.22794,0.00012,17.73958]
[1777269700750,41.17,77745.0,0.2,-0.22794,0.00012,17.73958]
[1777269700759,41.17,77745.0,0.2,-0.22794,0.00012,17.73958]
[1777269700811,41.17,77745.0,0.2,-0.22794,0.00012,17.73958]
[1777269702424,41.17,77744.65,0.2,-0.22799,0.00012,17.74129]
[1777269702514,41.17,77744.65,0.2,-0.22799,0.00012,17.74129]
[1777269702520,41.17,77745.09,0.2,-0.22793,0.00012,17.73885]
[1777269702629,41.17,77745.09,0.2,-0.22793,0.00012,17.73885]
[1777269702693,41.17,77745.09,0.2,-0.22793,0.00012,17.73885]
[1777269703180,41.17,77745.09,0.2,-0.22793,0.00012,17.73885]
[1777269703342,41.17,77745.09,0.2,-0.22793,0.00012,17.73885]
[1777269703393,41.17,77745.09,0.2,-0.22793,0.00012,17.73885]
[1777269703554,41.17,77745.09,0.2,-0.22793,0.00012,17.73885]
[1777269703567,41.17,77749.79,0.2,-0.22734,0.00012,17.71406]
[1777269703608,41.17,77749.79,0.2,-0.22734,0.00012,17.71406]
[1777269703745,41.17,77749.79,0.2,-0.22734,0.00012,17.71406]
[1777269703789,41.17,77749.79,0.2,-0.22734,0.00012,17.71406]
[1777269703951,41.17,77749.79,0.2,-0.22734,0.00012,17.71406]
[1777269703979,41.17,77749.79,0.2,-0.22734,0.00012,17.71406]
[1777269704181,41.17,77749.79,0.2,-0.22734,0.00012,17.71406]
[1777269704216,41.17,77749.79,0.2,-0.22734,0.00012,17.71406]
[1777269704391,41.17,77749.79,0.2,-0.22734,0.00012,17.71406]
[1777269704456,41.17,77749.79,0.2,-0.22734,0.00012,17.71406]
[1777269704477,41.17,77758.98,0.2,-0.22618,0.00012,17.66534]
[1777269704610,41.17,77758.98,0.2,-0.22618,0.00012,17.66534]
[1777269704638,41.17,77758.98,0.2,-0.22618,0.00012,17.66534]
[1777269704885,41.17,77758.98,0.2,-0.22618,0.00012,17.66534]
[1777269704921,41.17,77758.98,0.2,-0.22618,0.00012,17.66534]
[1777269705092,41.17,77758.98,0.2,-0.22618,0.00012,17.66534]
[1777269705101,41.17,77769.85,0.2,-0.22483,0.00012,17.60805]
[1777269708366,41.16,77769.37,0.2,-0.22488,0.00012,17.61021]
[1777269708432,41.16,77769.37,0.2,-0.22488,0.00012,17.61021]
[1777269708522,41.16,77769.37,0.2,-0.22488,0.00012,17.61021]
[1777269708553,41.16,77769.37,0.2,-0.22488,0.00012,17.61021]
[1777269708524,41.16,77769.39,0.2,-0.22487,0.00012,17.6098]
[1777269710925,41.16,77776.0,0.2,-0.22405,0.00012,17.57472]
[1777269710935,41.16,77776.0,0.2,-0.22405,0.00012,17.57472]
[1777269710956,41.16,77776.0,0.2,-0.22405,0.00012,17.57472]
[1777269711175,41.16,77779.32,0.2,-0.22364,0.00012,17.55694]
[1777269712243,41.16,77779.32,0.2,-0.22364,0.00012,17.55694]
[1777269712267,41.16,77779.32,0.2,-0.22364,0.00012,17.55694]
[1777269712504,41.16,77779.88,0.2,-0.22356,0.00012,17.55384]
[1777269714262,41.16,77781.65,0.2,-0.22334,0.00012,17.54434]
[1777269714298,41.16,77781.65,0.2,-0.22334,0.00012,17.54434]
[1777269714443,41.16,77782.09,0.2,-0.22329,0.00012,17.54188]
[1777269715971,41.16,77791.6,0.2,-0.22211,0.00012,17.49131]
[1777269716962,41.16,77791.6,0.2,-0.22211,0.00012,17.49131]
[1777269717007,41.16,77791.6,0.2,-0.22211,0.00012,17.49131]
[1777269717195,41.16,77796.63,0.2,-0.22149,0.00012,17.46433]
[1777269719012,41.16,77796.63,0.2,-0.22149,0.00012,17.46433]
[1777269719058,41.16,77796.63,0.2,-0.22149,0.00012,17.46433]
[1777269719223,41.16,77793.85,0.2,-0.22182,0.00012,17.47876]
[1777269721030,41.16,77794.31,0.2,-0.22176,0.00012,17.47632]
[1777269721575,41.16,77796.14,0.2,-0.22153,0.00012,17.46622]
[1777269723042,41.16,77795.62,0.2,-0.22159,0.00012,17.46881]
[1777269723064,41.16,77795.62,0.2,-0.22159,0.00012,17.46881]
[1777269723265,41.16,77795.62,0.2,-0.22159,0.00012,17.46881]
[1777269723304,41.16,77795.62,0.2,-0.22159,0.00012,17.46881]
[1777269723497,41.16,77795.62,0.2,-0.22159,0.00012,17.46881]
[1777269723515,41.16,77795.62,0.2,-0.22159,0.00012,17.46881]
[1777269723555,41.15,77792.03,0.2,-0.22203,0.00012,17.4877]
[1777269723706,41.15,77792.03,0.2,-0.22203,0.00012,17.4877]
[1777269723724,41.15,77792.03,0.2,-0.22203,0.00012,17.4877]
[1777269723926,41.15,77792.03,0.2,-0.22203,0.00012,17.4877]
[1777269723965,41.15,77792.03,0.2,-0.22203,0.00012,17.4877]
[1777269724134,41.15,77792.03,0.2,-0.22203,0.00012,17.4877]
[1777269724236,41.15,77791.15,0.2,-0.22213,0.00012,17.49218]
[1777269725076,41.15,77791.15,0.2,-0.22213,0.00012,17.49218]
[1777269725100,41.15,77791.15,0.2,-0.22213,0.00012,17.49218]
[1777269725278,41.15,77792.27,0.2,-0.22199,0.00012,17.48603]
[1777269727147,41.15,77792.48,0.2,-0.22196,0.00012,17.48491]
[1777269727177,41.15,77792.48,0.2,-0.22196,0.00012,17.48491]
[1777269727362,41.15,77795.8,0.2,-0.22155,0.00012,17.46689]
[1777269729159,41.15,77795.8,0.2,-0.22155,0.00012,17.46689]
[1777269729195,41.15,77795.8,0.2,-0.22155,0.00012,17.46689]
[1777269729365,41.15,77796.39,0.2,-0.22147,0.00012,17.46341]
[1777269731197,41.15,77796.47,0.2,-0.22146,0.00012,17.46299]
[1777269731219,41.15,77796.47,0.2,-0.22146,0.00012,17.46299]
[1777269731412,41.15,77796.45,0.2,-0.22145,0.00012,17.46276]
[1777269732654,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269732706,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269732786,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269732823,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269733001,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269733030,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269733204,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269733235,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269733245,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269733273,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269733415,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269733456,41.15,77796.29,0.2,-0.22147,0.00012,17.46345]
[1777269733494,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269733627,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269733663,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269733831,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269733877,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269733886,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269733906,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269734046,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269734092,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269734099,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269734102,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269734122,41.15,77788.04,0.2,-0.22248,0.00012,17.50718]
[1777269734313,41.15,77787.13,0.2,-0.22259,0.00012,17.51192]
[1777269735290,41.15,77787.13,0.2,-0.22259,0.00012,17.51192]
[1777269735299,41.15,77787.13,0.2,-0.22259,0.00012,17.51192]
[1777269735324,41.15,77787.13,0.2,-0.22259,0.00012,17.51192]
[1777269735449,41.15,77788.5,0.2,-0.22242,0.00012,17.50455]
[1777269737306,41.15,77788.5,0.2,-0.22242,0.00012,17.50455]
[1777269737325,41.15,77788.5,0.2,-0.22242,0.00012,17.50455]
[1777269737360,41.15,77788.5,0.2,-0.22242,0.00012,17.50455]
[1777269737585,41.14,77788.87,0.2,-0.22237,0.00012,17.5022]
[1777269739335,41.14,77788.87,0.2,-0.22237,0.00012,17.5022]
[1777269739341,41.14,77788.87,0.2,-0.22237,0.00012,17.5022]
[1777269739374,41.14,77788.87,0.2,-0.22237,0.00012,17.5022]
[1777269739591,41.14,77789.43,0.2,-0.22229,0.00012,17.49883]
[1777269741374,41.14,77789.43,0.2,-0.22229,0.00012,17.49883]
[1777269741379,41.14,77789.43,0.2,-0.22229,0.00012,17.49883]
[1777269741414,41.14,77789.43,0.2,-0.22229,0.00012,17.49883]
[1777269741434,41.14,77789.43,0.2,-0.22229,0.00012,17.49883]
[1777269741476,41.14,77789.43,0.2,-0.22229,0.00012,17.49883]
[1777269741575,41.14,77791.16,0.2,-0.22207,0.00012,17.48924]
[1777269743381,41.14,77791.16,0.2,-0.22206,0.00012,17.48906]
[1777269743392,41.14,77791.16,0.2,-0.22206,0.00012,17.48906]
[1777269743420,41.14,77791.16,0.2,-0.22206,0.00012,17.48906]
[1777269743434,41.14,77791.16,0.2,-0.22206,0.00012,17.48906]
[1777269743440,41.14,77791.16,0.2,-0.22206,0.00012,17.48906]
[1777269743484,41.14,77791.16,0.2,-0.22206,0.00012,17.48906]
[1777269743584,41.14,77791.36,0.2,-0.22203,0.00012,17.48781]
[1777269745265,41.14,77791.36,0.2,-0.22203,0.00012,17.48763]
[1777269745292,41.14,77791.36,0.2,-0.22203,0.00012,17.48763]
[1777269745306,41.14,77791.36,0.2,-0.22203,0.00012,17.48763]
[1777269745334,41.14,77791.36,0.2,-0.22203,0.00012,17.48763]
[1777269745355,41.14,77791.36,0.2,-0.22203,0.00012,17.48763]
[1777269745391,41.14,77791.36,0.2,-0.22203,0.00012,17.48763]
[1777269745433,41.14,77791.36,0.2,-0.22203,0.00012,17.48763]
[1777269745458,41.14,77791.36,0.2,-0.22203,0.00012,17.48763]
[1777269745534,41.14,77792.22,0.2,-0.22192,0.00012,17.48288]
[1777269747471,41.14,77794.87,0.2,-0.22159,0.00012,17.46862]
[1777269747484,41.14,77794.87,0.2,-0.22159,0.00012,17.46862]
[1777269747516,41.14,77794.87,0.2,-0.22159,0.00012,17.46862]
[1777269747569,41.14,77797.74,0.2,-0.22123,0.00012,17.4532]
[1777269749484,41.14,77797.74,0.2,-0.22123,0.00012,17.45306]
[1777269749493,41.14,77797.74,0.2,-0.22123,0.00012,17.45306]
[1777269749526,41.14,77797.74,0.2,-0.22123,0.00012,17.45306]
[1777269749604,41.14,77799.71,0.2,-0.22098,0.00012,17.4424]
[1777269751519,41.13,77799.71,0.2,-0.22098,0.00012,17.44222]
[1777269751529,41.13,77799.71,0.2,-0.22098,0.00012,17.44222]
[1777269751560,41.13,77799.71,0.2,-0.22098,0.00012,17.44222]
[1777269751598,41.13,77797.64,0.2,-0.22119,0.00012,17.4485]
[1777269751929,41.13,77797.64,0.2,-0.22119,0.00012,17.4485]
[1777269753061,41.13,77797.64,0.2,-0.22119,0.00012,17.44831]
[1777269753553,41.13,77797.64,0.2,-0.22119,0.00012,17.44831]
[1777269753559,41.13,77797.64,0.2,-0.22119,0.00012,17.44831]
[1777269754588,41.13,77790.78,0.2,-0.22203,0.00012,17.48448]
[1777269755583,41.13,77790.78,0.2,-0.22203,0.00012,17.48448]
[1777269755591,41.13,77790.78,0.2,-0.22203,0.00012,17.48448]
[1777269755602,41.13,77790.78,0.2,-0.22203,0.00012,17.48448]
[1777269757618,41.13,77789.78,0.2,-0.22214,0.00012,17.48946]
[1777269757636,41.13,77789.78,0.2,-0.22214,0.00012,17.48946]
[1777269758264,41.13,77788.88,0.2,-0.22225,0.00012,17.49389]
[1777269759634,41.13,77788.88,0.2,-0.22225,0.00012,17.49389]
[1777269759667,41.13,77789.09,0.2,-0.22222,0.00012,17.49259]
[1777269760279,41.13,77789.56,0.2,-0.22215,0.00012,17.48992]
[1777269761531,41.13,77789.56,0.2,-0.22215,0.00012,17.48992]
[1777269761560,41.13,77789.56,0.2,-0.22215,0.00012,17.48992]
[1777269761599,41.13,77789.56,0.2,-0.22215,0.00012,17.48992]
[1777269761624,41.13,77789.56,0.2,-0.22215,0.00012,17.48992]
[1777269761567,41.13,77789.07,0.2,-0.22221,0.00012,17.49234]
[1777269761653,41.13,77789.07,0.2,-0.22221,0.00012,17.49234]
[1777269762635,41.13,77785.04,0.2,-0.2227,0.00012,17.51356]
[1777269763734,41.13,77785.04,0.2,-0.2227,0.00012,17.51335]
[1777269763757,41.13,77785.04,0.2,-0.2227,0.00012,17.51335]
[1777269764309,41.12,77787.67,0.2,-0.22237,0.00012,17.49919]
[1777269765756,41.12,77789.19,0.2,-0.22218,0.00012,17.49094]
[1777269765799,41.12,77789.19,0.2,-0.22218,0.00012,17.49094]
[1777269766321,41.12,77789.19,0.2,-0.22217,0.00012,17.49075]
[1777269767756,41.12,77790.22,0.2,-0.22204,0.00012,17.4851]
[1777269767779,41.12,77790.22,0.2,-0.22204,0.00012,17.4851]
[1777269767796,41.12,77790.22,0.2,-0.22204,0.00012,17.4851]
[1777269767814,41.12,77790.22,0.2,-0.22204,0.00012,17.4851]
[1777269769840,41.12,77792.21,0.2,-0.22179,0.00012,17.47416]
[1777269769866,41.12,77792.21,0.2,-0.22179,0.00012,17.47416]
[1777269769880,41.12,77792.21,0.2,-0.22179,0.00012,17.47416]
[1777269769927,41.12,77792.21,0.2,-0.22179,0.00012,17.47416]
[1777269770348,41.12,77794.33,0.2,-0.22153,0.00012,17.46273]
[1777269771855,41.12,77793.32,0.2,-0.22165,0.00012,17.46793]
[1777269771873,41.12,77793.32,0.2,-0.22165,0.00012,17.46793]
[1777269772363,41.12,77793.51,0.2,-0.22162,0.00012,17.46676]
[1777269773908,41.12,77792.85,0.2,-0.2217,0.00012,17.47011]
[1777269773929,41.12,77792.85,0.2,-0.2217,0.00012,17.47011]
[1777269774376,41.12,77786.8,0.2,-0.22244,0.00012,17.5021]
[1777269775922,41.12,77785.3,0.2,-0.22262,0.00012,17.50988]
[1777269775945,41.12,77785.3,0.2,-0.22262,0.00012,17.50988]
[1777269776391,41.12,77785.72,0.2,-0.22256,0.00012,17.50748]
[1777269777952,41.12,77785.33,0.2,-0.22261,0.00012,17.50937]
[1777269778001,41.12,77785.33,0.2,-0.22261,0.00012,17.50937]
[1777269778407,41.11,77786.63,0.2,-0.22244,0.00012,17.5023]
[1777269779993,41.11,77786.63,0.2,-0.22244,0.00012,17.50213]
[1777269780020,41.11,77786.63,0.2,-0.22244,0.00012,17.50213]
[1777269780043,41.11,77786.63,0.2,-0.22244,0.00012,17.50213]
[1777269780088,41.11,77786.63,0.2,-0.22244,0.00012,17.50213]
[1777269780625,41.11,77788.52,0.2,-0.2222,0.00012,17.49192]
[1777269782026,41.11,77788.6,0.2,-0.22219,0.00012,17.49133]
[1777269782054,41.11,77788.6,0.2,-0.22219,0.00012,17.49133]
[1777269782434,41.11,77788.45,0.2,-0.22221,0.00012,17.49198]
[1777269782926,41.11,77788.45,0.2,-0.22221,0.00012,17.49198]
[1777269782953,41.11,77788.45,0.2,-0.22221,0.00012,17.49198]
[1777269783441,41.11,77785.5,0.2,-0.22257,0.00012,17.50748]
[1777269784093,41.11,77785.5,0.2,-0.22257,0.00012,17.50748]
[1777269784126,41.11,77785.5,0.2,-0.22257,0.00012,17.50748]
[1777269784533,41.11,77776.42,0.2,-0.22369,0.00012,17.55552]
[1777269785842,41.11,77776.42,0.2,-0.22368,0.00012,17.55537]
[1777269785862,41.11,77776.42,0.2,-0.22368,0.00012,17.55537]
[1777269786099,41.11,77776.42,0.2,-0.22368,0.00012,17.55537]
[1777269786114,41.11,77776.42,0.2,-0.22368,0.00012,17.55537]
[1777269786357,41.11,77776.42,0.2,-0.22368,0.00012,17.55537]
[1777269786383,41.11,77776.42,0.2,-0.22368,0.00012,17.55537]
[1777269786560,41.11,77776.42,0.2,-0.22368,0.00012,17.55537]
[1777269786597,41.11,77776.42,0.2,-0.22368,0.00012,17.55537]
[1777269786662,41.11,77772.28,0.2,-0.22419,0.00012,17.57716]
[1777269786789,41.11,77772.28,0.2,-0.22419,0.00012,17.57716]
[1777269786811,41.11,77772.28,0.2,-0.22419,0.00012,17.57716]
[1777269786997,41.11,77772.28,0.2,-0.22419,0.00012,17.57716]
[1777269787026,41.11,77772.28,0.2,-0.22419,0.00012,17.57716]
[1777269787211,41.11,77772.28,0.2,-0.22419,0.00012,17.57716]
[1777269787239,41.11,77772.28,0.2,-0.22419,0.00012,17.57716]
[1777269787411,41.11,77772.28,0.2,-0.22419,0.00012,17.57716]
[1777269787566,41.11,77770.06,0.2,-0.22446,0.00012,17.58874]
[1777269788143,41.11,77770.06,0.2,-0.22446,0.00012,17.58874]
[1777269788181,41.11,77770.06,0.2,-0.22446,0.00012,17.58874]
[1777269788476,41.11,77770.06,0.2,-0.22446,0.00012,17.58857]
[1777269790178,41.11,77768.89,0.2,-0.2246,0.00012,17.59458]
[1777269790188,41.11,77768.89,0.2,-0.2246,0.00012,17.59458]
[1777269790201,41.11,77768.89,0.2,-0.2246,0.00012,17.59458]
[1777269790203,41.11,77768.89,0.2,-0.2246,0.00012,17.59458]
[1777269790490,41.11,77770.04,0.2,-0.22445,0.00012,17.58832]
[1777269792202,41.11,77767.97,0.2,-0.22471,0.00012,17.59909]
[1777269792210,41.11,77767.97,0.2,-0.22471,0.00012,17.59909]
[1777269792230,41.11,77767.97,0.2,-0.22471,0.00012,17.59909]
[1777269792506,41.1,77766.33,0.2,-0.22491,0.00012,17.60757]
[1777269792779,41.1,77766.33,0.2,-0.22491,0.00012,17.60757]
[1777269792829,41.1,77766.33,0.2,-0.22491,0.00012,17.60757]
[1777269793547,41.1,77760.76,0.2,-0.22559,0.00012,17.63679]
[1777269794235,41.1,77760.76,0.2,-0.22559,0.00012,17.63679]
[1777269794291,41.1,77760.76,0.2,-0.22559,0.00012,17.63679]
[1777269794518,41.1,77760.76,0.2,-0.22559,0.00012,17.63667]
[1777269796273,41.1,77759.58,0.2,-0.22574,0.00012,17.64277]
[1777269796302,41.1,77759.58,0.2,-0.22574,0.00012,17.64277]
[1777269796537,41.1,77759.6,0.2,-0.22573,0.00012,17.64254]
[1777269798295,41.1,77759.72,0.2,-0.22571,0.00012,17.64177]
[1777269798316,41.1,77759.72,0.2,-0.22571,0.00012,17.64177]
[1777269798352,41.1,77760.15,0.2,-0.22566,0.00012,17.63937]
[1777269800325,41.1,77760.15,0.2,-0.22565,0.00012,17.63925]
[1777269800595,41.1,77760.04,0.2,-0.22566,0.00012,17.6397]
[1777269802366,41.1,77758.97,0.2,-0.22579,0.00012,17.64521]
[1777269802394,41.1,77758.97,0.2,-0.22579,0.00012,17.64521]
[1777269806418,41.1,77759.93,0.2,-0.22566,0.00012,17.6396]
[1777269806436,41.1,77759.93,0.2,-0.22566,0.00012,17.6396]
[1777269806774,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269806870,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269806896,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269806942,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269807081,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269807099,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269807136,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269807227,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269807257,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269807429,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269807466,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269807646,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269807675,41.1,77760.22,0.2,-0.22562,0.00012,17.63793]
[1777269807616,41.1,77760.22,0.2,-0.22562,0.00012,17.63779]
[1777269807857,41.1,77760.22,0.2,-0.22562,0.00012,17.63779]
[1777269807885,41.1,77760.22,0.2,-0.22562,0.00012,17.63779]
[1777269808136,41.1,77760.22,0.2,-0.22562,0.00012,17.63779]
[1777269808153,41.1,77760.22,0.2,-0.22562,0.00012,17.63779]
[1777269808172,41.1,77760.22,0.2,-0.22562,0.00012,17.63779]
[1777269808184,41.1,77760.22,0.2,-0.22562,0.00012,17.63779]
[1777269808506,41.1,77760.22,0.2,-0.22562,0.00012,17.63779]
[1777269808515,41.1,77760.22,0.2,-0.22562,0.00012,17.63779]
[1777269808544,41.1,77760.22,0.2,-0.22562,0.00012,17.63779]
[1777269808621,41.1,77769.43,0.2,-0.22447,0.00012,17.58893]
[1777269811643,41.09,77777.64,0.2,-0.22341,0.00012,17.54044]
[1777269812525,41.09,77777.64,0.2,-0.22341,0.00012,17.54044]
[1777269812533,41.09,77777.64,0.2,-0.22341,0.00012,17.54044]
[1777269812558,41.09,77777.64,0.2,-0.22341,0.00012,17.54044]
[1777269812650,41.09,77776.19,0.2,-0.22358,0.00012,17.54798]
[1777269813298,41.09,77776.19,0.2,-0.22358,0.00012,17.54798]
[1777269813657,41.09,77776.82,0.2,-0.2235,0.00012,17.54449]
[1777269816597,41.09,77779.33,0.2,-0.22318,0.00012,17.53088]
[1777269816628,41.09,77779.33,0.2,-0.22318,0.00012,17.53088]
[1777269816642,41.09,77779.33,0.2,-0.22318,0.00012,17.53088]
[1777269816660,41.09,77779.33,0.2,-0.22318,0.00012,17.53088]
[1777269818657,41.09,77780.07,0.2,-0.22309,0.00012,17.5267]
[1777269818693,41.09,77780.21,0.2,-0.22307,0.00012,17.52584]
[1777269822700,41.09,77771.75,0.2,-0.2241,0.00012,17.5701]
[1777269822710,41.09,77771.75,0.2,-0.2241,0.00012,17.5701]
[1777269822728,41.09,77771.75,0.2,-0.2241,0.00012,17.5701]
[1777269823286,41.09,77771.13,0.2,-0.22418,0.00012,17.57323]
[1777269824725,41.09,77771.07,0.2,-0.22418,0.00012,17.57354]
[1777269825672,41.08,77769.34,0.2,-0.22439,0.00012,17.58238]
[1777269830693,41.08,77769.27,0.2,-0.22438,0.00012,17.58207]
[1777269832846,41.08,77770.17,0.2,-0.22426,0.00012,17.57675]
[1777269832863,41.08,77770.17,0.2,-0.22426,0.00012,17.57675]
[1777269832875,41.08,77770.17,0.2,-0.22426,0.00012,17.57675]
[1777269836912,41.08,77772.06,0.2,-0.22401,0.00012,17.5661]
[1777269837684,41.08,77772.06,0.2,-0.22401,0.00012,17.5661]
[1777269836949,41.08,77772.73,0.2,-0.22393,0.00012,17.56255]
[1777269838659,41.07,77775.11,0.2,-0.22362,0.00012,17.54955]
[1777269839701,41.07,77783.35,0.2,-0.2226,0.00012,17.50555]
[1777269843429,41.07,77783.33,0.2,-0.22258,0.00012,17.50483]
[1777269843433,41.07,77783.33,0.2,-0.22258,0.00012,17.50483]
[1777269843462,41.07,77783.33,0.2,-0.22258,0.00012,17.50483]
[1777269843611,41.07,77783.33,0.2,-0.22258,0.00012,17.50483]
[1777269843648,41.07,77783.33,0.2,-0.22258,0.00012,17.50483]
[1777269843628,41.07,77783.6,0.2,-0.22254,0.00012,17.50311]
[1777269843817,41.07,77783.6,0.2,-0.22254,0.00012,17.50311]
[1777269843859,41.07,77783.6,0.2,-0.22254,0.00012,17.50311]
[1777269844044,41.07,77783.6,0.2,-0.22254,0.00012,17.50311]
[1777269844070,41.07,77783.6,0.2,-0.22254,0.00012,17.50311]
[1777269844083,41.07,77783.6,0.2,-0.22254,0.00012,17.50311]
[1777269844102,41.07,77783.6,0.2,-0.22254,0.00012,17.50311]
[1777269844619,41.07,77783.6,0.2,-0.22254,0.00012,17.50311]
[1777269844697,41.07,77783.6,0.2,-0.22254,0.00012,17.50311]
[1777269844709,41.07,77783.6,0.2,-0.22254,0.00012,17.50311]
[1777269844720,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269844758,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269844864,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269844879,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269845059,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269845092,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269845278,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269845342,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269845488,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269845525,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269845701,41.07,77777.82,0.2,-0.22325,0.00012,17.53349]
[1777269845626,41.07,77767.48,0.2,-0.22453,0.00012,17.58814]
[1777269845732,41.07,77767.48,0.2,-0.22453,0.00012,17.58814]
[1777269845901,41.07,77767.48,0.2,-0.22453,0.00012,17.58814]
[1777269845941,41.07,77767.48,0.2,-0.22453,0.00012,17.58814]
[1777269846123,41.07,77767.48,0.2,-0.22453,0.00012,17.58814]
[1777269846154,41.07,77767.48,0.2,-0.22453,0.00012,17.58814]
[1777269846157,41.07,77767.48,0.2,-0.22453,0.00012,17.58814]
[1777269846182,41.07,77767.48,0.2,-0.22453,0.00012,17.58814]
[1777269847200,41.07,77763.25,0.2,-0.22505,0.00012,17.61033]
[1777269847208,41.07,77763.25,0.2,-0.22505,0.00012,17.61033]
[1777269847233,41.07,77763.25,0.2,-0.22505,0.00012,17.61033]
[1777269847481,41.07,77763.38,0.2,-0.22503,0.00012,17.60944]
[1777269849181,41.07,77763.38,0.2,-0.22503,0.00012,17.60944]
[1777269849191,41.07,77763.38,0.2,-0.22503,0.00012,17.60944]
[1777269849224,41.07,77763.38,0.2,-0.22503,0.00012,17.60944]
[1777269849500,41.06,77763.19,0.2,-0.22504,0.00012,17.61005]
[1777269853250,41.06,77755.64,0.2,-0.22597,0.00012,17.64944]
[1777269853261,41.06,77755.64,0.2,-0.22597,0.00012,17.64944]
[1777269853288,41.06,77755.64,0.2,-0.22597,0.00012,17.64944]
[1777269853497,41.06,77752.2,0.2,-0.2264,0.00012,17.66746]
[1777269855270,41.06,77752.2,0.2,-0.2264,0.00012,17.66746]
[1777269855280,41.06,77752.2,0.2,-0.2264,0.00012,17.66746]
[1777269855301,41.06,77752.2,0.2,-0.2264,0.00012,17.66746]
[1777269855659,41.06,77749.87,0.2,-0.22668,0.00012,17.67943]
[1777269857325,41.06,77749.87,0.2,-0.22668,0.00012,17.67943]
[1777269857334,41.06,77749.87,0.2,-0.22668,0.00012,17.67943]
[1777269857359,41.06,77749.87,0.2,-0.22668,0.00012,17.67943]
[1777269857526,41.06,77748.36,0.2,-0.22686,0.00013,17.68706]
[1777269859389,41.06,77748.36,0.2,-0.22686,0.00013,17.68706]
[1777269859408,41.06,77748.36,0.2,-0.22686,0.00013,17.68706]
[1777269859642,41.06,77743.84,0.2,-0.22742,0.00013,17.71053]
[1777269860831,41.06,77743.84,0.2,-0.22742,0.00013,17.71053]
[1777269860850,41.06,77743.84,0.2,-0.22742,0.00013,17.71053]
[1777269860903,41.06,77743.84,0.2,-0.22742,0.00013,17.71053]
[1777269860940,41.06,77743.84,0.2,-0.22742,0.00013,17.71053]
[1777269861171,41.06,77743.84,0.2,-0.22742,0.00013,17.71053]
[1777269861210,41.06,77743.84,0.2,-0.22742,0.00013,17.71053]
[1777269861236,41.06,77743.84,0.2,-0.22742,0.00013,17.71053]
[1777269861377,41.06,77743.84,0.2,-0.22742,0.00013,17.71053]
[1777269861699,41.06,77745.54,0.2,-0.2272,0.00013,17.70122]
[1777269862380,41.06,77745.54,0.2,-0.2272,0.00013,17.70122]
[1777269862448,41.06,77745.54,0.2,-0.2272,0.00013,17.70122]
[1777269862477,41.05,77749.43,0.2,-0.22671,0.00012,17.68054]
[1777269863410,41.05,77749.43,0.2,-0.22671,0.00012,17.68054]
[1777269863535,41.05,77749.43,0.2,-0.22671,0.00012,17.68054]
[1777269863635,41.05,77746.74,0.2,-0.22704,0.00013,17.69458]
[1777269865190,41.05,77744.18,0.2,-0.22736,0.00013,17.7079]
[1777269871065,41.05,77744.88,0.2,-0.22721,0.00013,17.69845]
[1777269876099,41.04,77742.25,0.2,-0.22751,0.00013,17.71099]
[1777269881133,41.04,77740.99,0.2,-0.22764,0.00013,17.71631]
[1777269886169,41.03,77740.41,0.2,-0.22769,0.00013,17.71847]
[1777269891218,41.03,77738.79,0.2,-0.22787,0.00013,17.72621]
[1777269896249,41.03,77738.17,0.2,-0.22793,0.00013,17.72867]
[1777269901284,41.02,77736.83,0.2,-0.22808,0.00013,17.73493]
[1777269905312,41.02,77728.98,0.2,-0.22905,0.00013,17.77545]
[1777269910350,41.01,77729.26,0.2,-0.22899,0.00013,17.77297]
[1777269915386,41.01,77732.34,0.2,-0.22858,0.00013,17.75562]
[1777269920422,41.01,77734.76,0.2,-0.22825,0.00013,17.74194]
[1777269925456,41.0,77738.34,0.2,-0.22778,0.00013,17.72219]
[1777269930491,41.0,77740.08,0.2,-0.22755,0.00013,17.71216]
[1777269934526,41.0,77704.27,0.2,-0.23202,0.00013,17.89497]
[1777269935443,41.0,77704.27,0.2,-0.23202,0.00013,17.89497]
[1777269935618,41.0,77704.27,0.2,-0.23202,0.00013,17.89497]
[1777269935764,41.0,77704.27,0.2,-0.23202,0.00013,17.89497]
[1777269935889,41.0,77704.27,0.2,-0.23202,0.00013,17.89497]
[1777269935820,40.99,77683.58,0.2,-0.23461,0.00013,18.00074]
[1777269936478,40.99,77683.58,0.2,-0.23461,0.00013,18.00074]
[1777269936852,40.99,77683.58,0.2,-0.23461,0.00013,18.00074]
[1777269936859,40.98,77689.24,0.2,-0.23387,0.00013,17.97086]
[1777269937110,40.98,77689.24,0.2,-0.23387,0.00013,17.97086]
[1777269937160,40.98,77689.24,0.2,-0.23387,0.00013,17.97086]
[1777269937926,40.98,77689.24,0.2,-0.23387,0.00013,17.97068]
[1777269938247,40.98,77689.24,0.2,-0.23387,0.00013,17.97068]
[1777269938555,40.98,77699.18,0.2,-0.2326,0.00013,17.91891]
[1777269939173,40.98,77699.18,0.2,-0.2326,0.00013,17.91891]
[1777269939208,40.98,77699.18,0.2,-0.2326,0.00013,17.91891]
[1777269939557,40.98,77706.34,0.2,-0.23169,0.00013,17.88156]
[1777269944592,40.98,77708.57,0.2,-0.23141,0.00013,17.86967]
[1777269945001,40.98,77708.57,0.2,-0.23141,0.00013,17.86967]
[1777269945010,40.98,77708.57,0.2,-0.23141,0.00013,17.86967]
[1777269945029,40.98,77708.57,0.2,-0.23141,0.00013,17.86967]
[1777269945599,40.98,77708.26,0.2,-0.23144,0.00013,17.87123]
[1777269947014,40.98,77708.07,0.2,-0.23147,0.00013,17.87217]
[1777269947025,40.98,77708.07,0.2,-0.23147,0.00013,17.87217]
[1777269947037,40.98,77708.07,0.2,-0.23147,0.00013,17.87217]
[1777269947068,40.98,77708.07,0.2,-0.23147,0.00013,17.87217]
[1777269947613,40.98,77708.25,0.2,-0.23144,0.00013,17.87117]
[1777269949059,40.98,77707.13,0.2,-0.23158,0.00013,17.87695]
[1777269949066,40.98,77707.13,0.2,-0.23158,0.00013,17.87695]
[1777269949083,40.98,77707.13,0.2,-0.23158,0.00013,17.87695]
[1777269949627,40.98,77706.62,0.2,-0.23165,0.00013,17.87955]
[1777269951097,40.98,77705.23,0.2,-0.23182,0.00013,17.88673]
[1777269951113,40.98,77705.23,0.2,-0.23182,0.00013,17.88673]
[1777269951126,40.98,77705.23,0.2,-0.23182,0.00013,17.88673]
[1777269951155,40.98,77705.23,0.2,-0.23182,0.00013,17.88673]
[1777269951642,40.98,77704.36,0.2,-0.23193,0.00013,17.89119]
[1777269953111,40.98,77704.46,0.2,-0.23191,0.00013,17.89059]
[1777269953120,40.98,77704.46,0.2,-0.23191,0.00013,17.89059]
[1777269953143,40.98,77704.46,0.2,-0.23191,0.00013,17.89059]
[1777269953176,40.98,77704.46,0.2,-0.23191,0.00013,17.89059]
[1777269953654,40.98,77704.22,0.2,-0.23194,0.00013,17.89176]
[1777269954932,40.98,77704.22,0.2,-0.23194,0.00013,17.89176]
[1777269954951,40.98,77703.25,0.2,-0.23206,0.00013,17.89674]
[1777269955008,40.98,77703.25,0.2,-0.23206,0.00013,17.89674]
[1777269955129,40.98,77703.25,0.2,-0.23206,0.00013,17.89674]
[1777269955164,40.98,77703.25,0.2,-0.23206,0.00013,17.89674]
[1777269955449,40.98,77703.25,0.2,-0.23206,0.00013,17.89674]
[1777269955461,40.98,77703.25,0.2,-0.23206,0.00013,17.89674]
[1777269955669,40.98,77701.25,0.2,-0.23232,0.00013,17.9071]
[1777269956508,40.98,77701.25,0.2,-0.23232,0.00013,17.9071]
[1777269956532,40.98,77701.25,0.2,-0.23232,0.00013,17.9071]
[1777269956544,40.98,77701.25,0.2,-0.23232,0.00013,17.9071]
[1777269956561,40.98,77701.25,0.2,-0.23232,0.00013,17.9071]
[1777269956677,40.98,77693.79,0.2,-0.23326,0.00013,17.94588]
[1777269957217,40.98,77693.79,0.2,-0.23326,0.00013,17.94588]
[1777269957258,40.98,77693.79,0.2,-0.23326,0.00013,17.94588]
[1777269957263,40.98,77693.79,0.2,-0.23326,0.00013,17.94588]
[1777269957299,40.98,77693.79,0.2,-0.23326,0.00013,17.94588]
[1777269957682,40.98,77692.15,0.2,-0.23347,0.00013,17.95429]
[1777269959268,40.98,77692.4,0.2,-0.23343,0.00013,17.95287]
[1777269959277,40.98,77692.4,0.2,-0.23343,0.00013,17.95287]
[1777269959309,40.98,77692.4,0.2,-0.23343,0.00013,17.95287]
[1777269959696,40.98,77690.75,0.2,-0.23364,0.00013,17.96134]
[1777269961294,40.98,77692.21,0.2,-0.23345,0.00013,17.95363]
[1777269961304,40.98,77692.21,0.2,-0.23345,0.00013,17.95363]
[1777269961316,40.98,77692.21,0.2,-0.23345,0.00013,17.95363]
[1777269961348,40.98,77692.21,0.2,-0.23345,0.00013,17.95363]
[1777269961710,40.98,77690.56,0.2,-0.23366,0.00013,17.9621]
[1777269964713,40.98,77684.05,0.2,-0.23449,0.00013,17.99572]
[1777269964730,40.98,77684.05,0.2,-0.23449,0.00013,17.99572]
[1777269964831,40.98,77684.05,0.2,-0.23449,0.00013,17.99572]
[1777269964857,40.98,77684.05,0.2,-0.23449,0.00013,17.99572]
[1777269964886,40.97,77669.0,0.2,-0.23641,0.00013,18.07363]
[1777269965324,40.97,77669.0,0.2,-0.23641,0.00013,18.07363]
[1777269965330,40.97,77669.0,0.2,-0.23641,0.00013,18.07363]
[1777269965352,40.97,77669.0,0.2,-0.23641,0.00013,18.07363]
[1777269965383,40.97,77669.0,0.2,-0.23641,0.00013,18.07363]
[1777269965740,40.97,77669.0,0.2,-0.23641,0.00013,18.07346]
[1777269969113,40.97,77670.75,0.2,-0.23617,0.00013,18.064]
[1777269969136,40.97,77670.75,0.2,-0.23617,0.00013,18.064]
[1777269969149,40.97,77670.75,0.2,-0.23617,0.00013,18.064]
[1777269969791,40.97,77667.99,0.2,-0.23653,0.00013,18.07815]
[1777269970798,40.97,77675.59,0.2,-0.23555,0.00013,18.03875]
[1777269971490,40.97,77675.59,0.2,-0.23555,0.00013,18.03875]
[1777269971498,40.97,77675.59,0.2,-0.23555,0.00013,18.03875]
[1777269971524,40.97,77675.59,0.2,-0.23555,0.00013,18.03875]
[1777269971805,40.97,77675.44,0.2,-0.23557,0.00013,18.03944]
[1777269973507,40.97,77669.73,0.2,-0.2363,0.00013,18.06896]
[1777269973518,40.97,77669.73,0.2,-0.2363,0.00013,18.06896]
[1777269973532,40.97,77669.73,0.2,-0.2363,0.00013,18.06896]
[1777269973565,40.97,77669.73,0.2,-0.2363,0.00013,18.06896]
[1777269973819,40.97,77669.73,0.2,-0.2363,0.00013,18.06891]
[1777269975550,40.97,77667.84,0.2,-0.23654,0.00013,18.07863]
[1777269975561,40.97,77667.84,0.2,-0.23654,0.00013,18.07863]
[1777269975606,40.97,77667.84,0.2,-0.23654,0.00013,18.07863]
[1777269975834,40.97,77665.15,0.2,-0.23688,0.00013,18.09246]
[1777269977859,40.97,77696.73,0.2,-0.23284,0.00013,17.92846]
[1777269978867,40.97,77709.68,0.2,-0.23119,0.00013,17.86082]
[1777269979868,40.97,77725.38,0.2,-0.22921,0.00013,17.77847]
[1777269981884,40.97,77748.37,0.2,-0.22632,0.00013,17.65713]
[1777269984904,40.97,77738.92,0.2,-0.2275,0.00013,17.7069]
[1777269985912,40.97,77699.52,0.2,-0.23248,0.00013,17.91355]
[1777269989852,40.97,77694.85,0.2,-0.23307,0.00013,17.93778]
[1777269989861,40.97,77694.85,0.2,-0.23307,0.00013,17.93778]
[1777269989893,40.97,77694.85,0.2,-0.23307,0.00013,17.93778]
[1777269989982,40.97,77686.98,0.2,-0.23407,0.00013,17.97871]
[1777269995631,40.97,77687.99,0.2,-0.2339,0.00013,17.96866]
[1777269995649,40.97,77687.99,0.2,-0.2339,0.00013,17.96866]
[1777269995986,40.97,77699.47,0.2,-0.23243,0.00013,17.90877]
[1777269997938,40.97,77706.78,0.2,-0.23151,0.00013,17.87055]
[1777269997947,40.97,77706.78,0.2,-0.23151,0.00013,17.87055]
[1777269997966,40.97,77706.78,0.2,-0.23151,0.00013,17.87055]
[1777269998000,40.97,77706.27,0.2,-0.23157,0.00013,17.87318]
[1777269999982,40.96,77704.99,0.2,-0.23173,0.00013,17.87982]
[1777270000011,40.96,77704.99,0.2,-0.23173,0.00013,17.87982]
[1777270000011,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000050,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000123,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000243,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000273,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000446,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000481,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000666,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000685,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000862,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000892,40.96,77703.85,0.2,-0.23187,0.00013,17.88573]
[1777270000907,40.96,77703.25,0.2,-0.23195,0.00013,17.8888]
[1777270001071,40.96,77703.25,0.2,-0.23195,0.00013,17.8888]
[1777270001099,40.96,77703.25,0.2,-0.23195,0.00013,17.8888]
[1777270001275,40.96,77703.25,0.2,-0.23195,0.00013,17.8888]
[1777270001309,40.96,77703.25,0.2,-0.23195,0.00013,17.8888]
[1777270001316,40.96,77703.25,0.2,-0.23195,0.00013,17.8888]
[1777270001327,40.96,77703.25,0.2,-0.23195,0.00013,17.8888]
[1777270001337,40.96,77703.25,0.2,-0.23195,0.00013,17.8888]
[1777270001366,40.96,77703.25,0.2,-0.23195,0.00013,17.8888]
[1777270001587,40.96,77697.09,0.2,-0.23273,0.00013,17.92086]
[1777270002057,40.96,77697.09,0.2,-0.23273,0.00013,17.92086]
[1777270002064,40.96,77697.09,0.2,-0.23273,0.00013,17.92086]
[1777270002096,40.96,77697.09,0.2,-0.23273,0.00013,17.92086]
[1777270002766,40.96,77699.55,0.2,-0.23242,0.00013,17.90794]
[1777270004049,40.96,77699.55,0.2,-0.23242,0.00013,17.90794]
[1777270004056,40.96,77699.55,0.2,-0.23242,0.00013,17.90794]
[1777270004073,40.96,77699.55,0.2,-0.23242,0.00013,17.90794]
[1777270004564,40.96,77697.67,0.2,-0.23265,0.00013,17.91757]
[1777270006047,40.96,77697.67,0.2,-0.23265,0.00013,17.91757]
[1777270006054,40.96,77697.67,0.2,-0.23265,0.00013,17.91757]
[1777270006070,40.96,77697.67,0.2,-0.23265,0.00013,17.91757]
[1777270006100,40.96,77697.67,0.2,-0.23265,0.00013,17.91757]
[1777270006333,40.96,77696.82,0.2,-0.23276,0.00013,17.9219]
[1777270008103,40.96,77696.82,0.2,-0.23275,0.00013,17.9218]
[1777270008112,40.96,77696.82,0.2,-0.23275,0.00013,17.9218]
[1777270008125,40.96,77696.82,0.2,-0.23275,0.00013,17.9218]
[1777270008154,40.96,77696.82,0.2,-0.23275,0.00013,17.9218]
[1777270008177,40.96,77694.97,0.2,-0.23299,0.00013,17.93133]
[1777270010123,40.96,77695.99,0.2,-0.23285,0.00013,17.92589]
[1777270010133,40.96,77695.99,0.2,-0.23285,0.00013,17.92589]
[1777270010165,40.96,77695.99,0.2,-0.23285,0.00013,17.92589]
[1777270010299,40.96,77696.35,0.2,-0.2328,0.00013,17.9239]
[1777270012146,40.96,77696.35,0.2,-0.2328,0.00013,17.92378]
[1777270012156,40.96,77696.35,0.2,-0.2328,0.00013,17.92378]
[1777270012166,40.96,77696.35,0.2,-0.2328,0.00013,17.92378]
[1777270012195,40.96,77696.35,0.2,-0.2328,0.00013,17.92378]
[1777270012206,40.96,77697.25,0.2,-0.23268,0.00013,17.91897]
[1777270014163,40.96,77697.25,0.2,-0.23268,0.00013,17.91886]
[1777270014173,40.96,77697.25,0.2,-0.23268,0.00013,17.91886]
[1777270014220,40.96,77697.25,0.2,-0.23268,0.00013,17.91886]
[1777270014929,40.96,77695.66,0.2,-0.23288,0.00013,17.92692]
[1777270016022,40.96,77695.66,0.2,-0.23288,0.00013,17.92692]
[1777270016029,40.96,77695.66,0.2,-0.23288,0.00013,17.92692]
[1777270016130,40.96,77695.13,0.2,-0.23294,0.00013,17.92956]
[1777270017302,40.96,77704.8,0.2,-0.23171,0.00013,17.87894]
[1777270018254,40.96,77704.8,0.2,-0.23171,0.00013,17.87894]
[1777270018298,40.96,77704.8,0.2,-0.23171,0.00013,17.87894]
[1777270018511,40.96,77706.41,0.2,-0.2315,0.00013,17.87041]
[1777270020326,40.96,77706.41,0.2,-0.2315,0.00013,17.87034]
[1777270020432,40.95,77706.13,0.2,-0.23153,0.00013,17.87164]
[1777270021269,40.95,77706.13,0.2,-0.23153,0.00013,17.87164]
[1777270021954,40.95,77706.13,0.2,-0.23153,0.00013,17.87164]
[1777270022636,40.95,77705.01,0.2,-0.23167,0.00013,17.87734]
[1777270022978,40.95,77704.72,0.2,-0.2317,0.00013,17.8786]
[1777270025015,40.95,77691.77,0.2,-0.23335,0.00013,17.94602]
[1777270030027,40.95,77685.64,0.2,-0.23412,0.00013,17.97748]
[1777270035036,40.95,77682.02,0.2,-0.23457,0.00013,17.99593]
[1777270037611,40.95,77685.35,0.2,-0.23414,0.00013,17.9782]
[1777270037772,40.95,77685.35,0.2,-0.23414,0.00013,17.9782]
[1777270037794,40.95,77685.35,0.2,-0.23414,0.00013,17.9782]
[1777270037976,40.95,77685.35,0.2,-0.23414,0.00013,17.9782]
[1777270038009,40.95,77685.35,0.2,-0.23414,0.00013,17.9782]
[1777270038047,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270038199,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270038254,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270038386,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270038445,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270038588,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270038624,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270038789,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270038806,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270039025,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270039052,40.95,77692.99,0.2,-0.23316,0.00013,17.93823]
[1777270038846,40.95,77702.35,0.2,-0.23196,0.00013,17.88923]
[1777270039253,40.95,77702.35,0.2,-0.23196,0.00013,17.88923]
[1777270039295,40.95,77702.35,0.2,-0.23196,0.00013,17.88923]
[1777270039422,40.95,77702.35,0.2,-0.23196,0.00013,17.88923]
[1777270039457,40.95,77702.35,0.2,-0.23196,0.00013,17.88923]
[1777270039478,40.95,77702.35,0.2,-0.23196,0.00013,17.88923]
[1777270039673,40.95,77702.35,0.2,-0.23196,0.00013,17.88923]
[1777270039993,40.94,77709.93,0.2,-0.231,0.00013,17.84947]
[1777270042325,40.94,77720.35,0.2,-0.22967,0.00013,17.79453]
[1777270044745,40.94,77725.06,0.2,-0.22908,0.00013,17.76969]
[1777270044778,40.94,77725.06,0.2,-0.22908,0.00013,17.76969]
[1777270044802,40.94,77725.06,0.2,-0.22908,0.00013,17.76969]
[1777270044952,40.94,77729.56,0.2,-0.2285,0.00013,17.74573]
[1777270046808,40.94,77729.56,0.2,-0.2285,0.00013,17.74573]
[1777270046827,40.94,77729.56,0.2,-0.2285,0.00013,17.74573]
[1777270046902,40.94,77729.7,0.2,-0.22848,0.00013,17.74475]
[1777270048831,40.94,77729.7,0.2,-0.22848,0.00013,17.74475]
[1777270048860,40.94,77729.7,0.2,-0.22848,0.00013,17.74475]
[1777270048911,40.94,77726.98,0.2,-0.22882,0.00013,17.75883]
[1777270049372,40.94,77726.98,0.2,-0.22882,0.00013,17.75883]
[1777270050348,40.94,77724.15,0.2,-0.22918,0.00013,17.77372]
[1777270050814,40.94,77724.15,0.2,-0.22918,0.00013,17.77372]
[1777270050829,40.94,77724.15,0.2,-0.22918,0.00013,17.77372]
[1777270050915,40.94,77724.99,0.2,-0.22906,0.00013,17.769]
[1777270052850,40.94,77724.99,0.2,-0.22903,0.00013,17.76447]
[1777270052889,40.94,77724.99,0.2,-0.22903,0.00013,17.76447]
[1777270052952,40.94,77725.55,0.2,-0.22895,0.00013,17.76123]
[1777270054924,40.94,77724.42,0.2,-0.22909,0.00013,17.76717]
[1777270054947,40.94,77724.42,0.2,-0.22909,0.00013,17.76717]
[1777270054981,40.94,77725.75,0.2,-0.22892,0.00013,17.75988]
[1777270056926,40.94,77725.75,0.2,-0.22892,0.00013,17.75988]
[1777270056950,40.94,77725.75,0.2,-0.22892,0.00013,17.75988]
[1777270057045,40.93,77727.34,0.2,-0.22871,0.00013,17.75124]
[1777270057706,40.93,77727.34,0.2,-0.22871,0.00013,17.75124]
[1777270057763,40.93,77727.34,0.2,-0.22871,0.00013,17.75124]
[1777270057768,40.93,77725.79,0.2,-0.2289,0.00013,17.75927]
[1777270058979,40.93,77725.79,0.2,-0.2289,0.00013,17.75927]
[1777270059061,40.93,77722.06,0.2,-0.22937,0.00013,17.77876]
[1777270060005,40.93,77722.06,0.2,-0.22937,0.00013,17.77876]
[1777270060243,40.93,77721.53,0.2,-0.22943,0.00013,17.78139]
[1777270060990,40.93,77721.53,0.2,-0.22943,0.00013,17.78139]
[1777270061006,40.93,77721.53,0.2,-0.22943,0.00013,17.78139]
[1777270061075,40.93,77722.22,0.2,-0.22934,0.00013,17.7776]
[1777270062927,40.93,77722.22,0.2,-0.22934,0.00013,17.7776]
[1777270063068,40.93,77722.22,0.2,-0.22934,0.00013,17.7776]
[1777270063085,40.93,77724.56,0.2,-0.22904,0.00013,17.76499]
[1777270063447,40.93,77724.56,0.2,-0.22904,0.00013,17.76499]
[1777270063475,40.93,77724.56,0.2,-0.22904,0.00013,17.76499]
[1777270063801,40.93,77724.56,0.2,-0.22904,0.00013,17.76499]
[1777270063834,40.93,77724.56,0.2,-0.22904,0.00013,17.76499]
[1777270064035,40.93,77724.56,0.2,-0.22904,0.00013,17.76499]
[1777270064073,40.93,77724.56,0.2,-0.22904,0.00013,17.76499]
[1777270063902,40.93,77731.97,0.2,-0.2281,0.00013,17.72581]
[1777270064421,40.93,77731.97,0.2,-0.2281,0.00013,17.72581]
[1777270064460,40.93,77731.97,0.2,-0.2281,0.00013,17.72581]
[1777270064467,40.93,77731.97,0.2,-0.2281,0.00013,17.72581]
[1777270064474,40.93,77731.97,0.2,-0.2281,0.00013,17.72581]
[1777270064490,40.93,77731.97,0.2,-0.2281,0.00013,17.72581]
[1777270065049,40.93,77731.97,0.2,-0.2281,0.00013,17.72581]
[1777270065064,40.93,77731.97,0.2,-0.2281,0.00013,17.72581]
[1777270065073,40.93,77732.17,0.2,-0.22808,0.00013,17.72466]
[1777270067078,40.93,77732.17,0.2,-0.22808,0.00013,17.72466]
[1777270067106,40.93,77733.14,0.2,-0.22795,0.00013,17.71945]
[1777270067722,40.93,77733.14,0.2,-0.22795,0.00013,17.71945]
[1777270067781,40.93,77733.14,0.2,-0.22795,0.00013,17.71945]
[1777270067844,40.93,77735.44,0.2,-0.22766,0.00013,17.70713]
[1777270069121,40.93,77735.44,0.2,-0.22766,0.00013,17.70713]
[1777270069166,40.93,77735.44,0.2,-0.22766,0.00013,17.70713]
[1777270069517,40.93,77739.08,0.2,-0.2272,0.00013,17.68781]
[1777270071405,40.93,77738.94,0.2,-0.22721,0.00013,17.68842]
[1777270071995,40.93,77735.75,0.2,-0.22761,0.00013,17.70519]
[1777270073196,40.93,77735.18,0.2,-0.22768,0.00013,17.7081]
[1777270073223,40.93,77735.18,0.2,-0.22768,0.00013,17.7081]
[1777270073561,40.93,77735.71,0.2,-0.22762,0.00013,17.7053]
[1777270078578,40.93,77741.64,0.2,-0.22686,0.00013,17.67351]
[1777270083778,40.92,77736.47,0.2,-0.2275,0.00013,17.70036]
[1777270085009,40.92,77733.8,0.2,-0.22783,0.00013,17.71434]
[1777270085057,40.92,77733.8,0.2,-0.22783,0.00013,17.71434]
[1777270085089,40.92,77733.8,0.2,-0.22783,0.00013,17.71434]
[1777270085075,40.92,77733.53,0.2,-0.22786,0.00013,17.71564]
[1777270085238,40.92,77733.53,0.2,-0.22786,0.00013,17.71564]
[1777270085270,40.92,77733.53,0.2,-0.22786,0.00013,17.71564]
[1777270085461,40.92,77733.53,0.2,-0.22786,0.00013,17.71564]
[1777270085486,40.92,77733.53,0.2,-0.22786,0.00013,17.71564]
[1777270085668,40.92,77733.53,0.2,-0.22786,0.00013,17.71564]
[1777270085694,40.92,77733.53,0.2,-0.22786,0.00013,17.71564]
[1777270085871,40.92,77733.53,0.2,-0.22786,0.00013,17.71564]
[1777270085905,40.92,77733.53,0.2,-0.22786,0.00013,17.71564]
[1777270086079,40.92,77733.53,0.2,-0.22786,0.00013,17.71564]
[1777270086095,40.92,77727.65,0.2,-0.2286,0.00013,17.74652]
[1777270086112,40.92,77727.65,0.2,-0.2286,0.00013,17.74652]
[1777270086289,40.92,77727.65,0.2,-0.2286,0.00013,17.74652]
[1777270086325,40.92,77727.65,0.2,-0.2286,0.00013,17.74652]
[1777270086341,40.92,77727.65,0.2,-0.2286,0.00013,17.74652]
[1777270086358,40.92,77727.65,0.2,-0.2286,0.00013,17.74652]
[1777270086722,40.92,77727.65,0.2,-0.2286,0.00013,17.74652]
[1777270086762,40.92,77727.65,0.2,-0.2286,0.00013,17.74652]
[1777270086793,40.92,77724.83,0.2,-0.22895,0.00013,17.76122]
[1777270089498,40.92,77728.46,0.2,-0.22849,0.00013,17.74177]
[1777270089520,40.92,77728.46,0.2,-0.22849,0.00013,17.74177]
[1777270089655,40.92,77730.25,0.2,-0.22826,0.00013,17.7322]
[1777270091527,40.92,77731.12,0.2,-0.22815,0.00013,17.72748]
[1777270091544,40.92,77731.12,0.2,-0.22815,0.00013,17.72748]
[1777270091669,40.92,77731.2,0.2,-0.22813,0.00013,17.72693]
[1777270093329,40.92,77731.08,0.2,-0.22815,0.00013,17.72744]
[1777270093364,40.92,77731.08,0.2,-0.22815,0.00013,17.72744]
[1777270093568,40.92,77731.08,0.2,-0.22815,0.00013,17.72744]
[1777270093606,40.92,77731.08,0.2,-0.22815,0.00013,17.72744]
[1777270093886,40.92,77731.08,0.2,-0.22815,0.00013,17.72744]
[1777270093905,40.92,77731.08,0.2,-0.22815,0.00013,17.72744]
[1777270093987,40.92,77739.67,0.2,-0.22706,0.00013,17.68194]
[1777270094136,40.92,77739.67,0.2,-0.22706,0.00013,17.68194]
[1777270094175,40.92,77739.67,0.2,-0.22706,0.00013,17.68194]
[1777270094357,40.92,77739.67,0.2,-0.22706,0.00013,17.68194]
[1777270094383,40.92,77739.67,0.2,-0.22706,0.00013,17.68194]
[1777270094668,40.92,77739.67,0.2,-0.22706,0.00013,17.68194]
[1777270094681,40.92,77739.67,0.2,-0.22706,0.00013,17.68194]
[1777270094897,40.92,77739.67,0.2,-0.22706,0.00013,17.68194]
[1777270094919,40.92,77739.67,0.2,-0.22706,0.00013,17.68194]
[1777270094922,40.92,77742.34,0.2,-0.22672,0.00013,17.66774]
[1777270095316,40.92,77742.34,0.2,-0.22672,0.00013,17.66774]
[1777270095349,40.92,77742.34,0.2,-0.22672,0.00013,17.66774]
[1777270095358,40.92,77742.34,0.2,-0.22672,0.00013,17.66774]
[1777270095395,40.92,77742.34,0.2,-0.22672,0.00013,17.66774]
[1777270095605,40.92,77742.34,0.2,-0.22672,0.00013,17.66774]
[1777270095645,40.92,77742.34,0.2,-0.22672,0.00013,17.66774]
[1777270095696,40.92,77742.34,0.2,-0.22672,0.00013,17.66767]
[1777270097643,40.92,77743.87,0.2,-0.22653,0.00013,17.65952]
[1777270097667,40.92,77743.87,0.2,-0.22653,0.00013,17.65952]
[1777270097923,40.92,77743.87,0.2,-0.22653,0.00013,17.65952]
[1777270098017,40.92,77743.87,0.2,-0.22653,0.00013,17.65952]
[1777270098058,40.92,77743.87,0.2,-0.22653,0.00013,17.65952]
[1777270098062,40.92,77744.02,0.2,-0.22651,0.00013,17.65867]
[1777270098400,40.92,77744.02,0.2,-0.22651,0.00013,17.65867]
[1777270098424,40.92,77744.02,0.2,-0.22651,0.00013,17.65867]
[1777270098477,40.92,77744.02,0.2,-0.22651,0.00013,17.65867]
[1777270098516,40.92,77744.02,0.2,-0.22651,0.00013,17.65867]
[1777270098720,40.92,77744.02,0.2,-0.22651,0.00013,17.65867]
[1777270098758,40.92,77744.02,0.2,-0.22651,0.00013,17.65867]
[1777270098949,40.92,77744.02,0.2,-0.22651,0.00013,17.65867]
[1777270098966,40.92,77744.02,0.2,-0.22651,0.00013,17.65867]
[1777270099050,40.91,77753.19,0.2,-0.22536,0.00013,17.60979]
[1777270099161,40.91,77753.19,0.2,-0.22536,0.00013,17.60979]
[1777270099175,40.91,77753.19,0.2,-0.22536,0.00013,17.60979]
[1777270099189,40.91,77753.19,0.2,-0.22536,0.00013,17.60979]
[1777270099193,40.91,77753.19,0.2,-0.22536,0.00013,17.60979]
[1777270099202,40.91,77753.19,0.2,-0.22536,0.00013,17.60979]
[1777270099205,40.91,77753.19,0.2,-0.22536,0.00013,17.60979]
[1777270100061,40.91,77755.25,0.2,-0.22509,0.00012,17.59864]
[1777270101720,40.91,77755.25,0.2,-0.22509,0.00012,17.59844]
[1777270101762,40.91,77755.25,0.2,-0.22509,0.00012,17.59844]
[1777270101894,40.91,77756.85,0.2,-0.22488,0.00012,17.58973]
[1777270102234,40.91,77756.85,0.2,-0.22488,0.00012,17.58973]
[1777270102324,40.91,77756.85,0.2,-0.22488,0.00012,17.58973]
[1777270102457,40.91,77756.85,0.2,-0.22488,0.00012,17.58973]
[1777270102722,40.91,77756.85,0.2,-0.22488,0.00012,17.58973]
[1777270102739,40.91,77756.85,0.2,-0.22488,0.00012,17.58973]
[1777270102921,40.91,77756.85,0.2,-0.22488,0.00012,17.58973]
[1777270102945,40.91,77756.85,0.2,-0.22488,0.00012,17.58973]
[1777270103023,40.91,77777.97,0.2,-0.22225,0.00012,17.47702]
[1777270103221,40.91,77777.97,0.2,-0.22225,0.00012,17.47702]
[1777270103242,40.91,77777.97,0.2,-0.22225,0.00012,17.47702]
[1777270103263,40.91,77777.97,0.2,-0.22225,0.00012,17.47702]
[1777270103271,40.91,77777.97,0.2,-0.22225,0.00012,17.47702]
[1777270103279,40.91,77777.97,0.2,-0.22225,0.00012,17.47702]
[1777270103300,40.91,77777.97,0.2,-0.22225,0.00012,17.47702]
[1777270103811,40.91,77777.97,0.2,-0.22225,0.00012,17.47702]
[1777270103836,40.91,77777.97,0.2,-0.22225,0.00012,17.47702]
[1777270103968,40.91,77780.34,0.2,-0.22195,0.00012,17.46429]
[1777270105834,40.91,77780.34,0.2,-0.22195,0.00012,17.46413]
[1777270105877,40.91,77780.34,0.2,-0.22195,0.00012,17.46413]
[1777270106064,40.91,77781.66,0.2,-0.22178,0.00012,17.45692]
[1777270107429,40.91,77781.66,0.2,-0.22178,0.00012,17.45677]
[1777270107461,40.91,77781.66,0.2,-0.22178,0.00012,17.45677]
[1777270107774,40.91,77781.66,0.2,-0.22178,0.00012,17.45677]
[1777270107799,40.91,77781.66,0.2,-0.22178,0.00012,17.45677]
[1777270107875,40.91,77785.16,0.2,-0.22134,0.00012,17.43791]
[1777270110802,40.91,77793.8,0.2,-0.22026,0.00012,17.391]
[1777270111542,40.91,77793.8,0.2,-0.22026,0.00012,17.391]
[1777270111700,40.91,77793.8,0.2,-0.22026,0.00012,17.391]
[1777270111755,40.91,77793.8,0.2,-0.22026,0.00012,17.391]
[1777270111777,40.91,77793.8,0.2,-0.22026,0.00012,17.391]
[1777270111945,40.91,77793.8,0.2,-0.22026,0.00012,17.391]
[1777270112033,40.91,77793.8,0.2,-0.22026,0.00012,17.391]
[1777270112108,40.9,77802.68,0.2,-0.21913,0.00012,17.33861]
[1777270112166,40.9,77802.68,0.2,-0.21913,0.00012,17.33861]
[1777270112347,40.9,77802.68,0.2,-0.21913,0.00012,17.33861]
[1777270112450,40.9,77802.68,0.2,-0.21913,0.00012,17.33861]
[1777270112547,40.9,77802.68,0.2,-0.21913,0.00012,17.33861]
[1777270112816,40.9,77802.68,0.2,-0.21913,0.00012,17.3385]
[1777270113823,40.9,77793.96,0.2,-0.2202,0.00012,17.38516]
[1777270115838,40.9,77785.23,0.2,-0.22125,0.00012,17.43084]
[1777270118047,40.9,77783.69,0.2,-0.22144,0.00012,17.43908]
[1777270118066,40.9,77783.69,0.2,-0.22144,0.00012,17.43908]
[1777270118112,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270118198,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270118219,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270118402,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270118419,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270118604,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270118620,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270118814,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270118848,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270119021,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270119051,40.9,77776.82,0.2,-0.22229,0.00012,17.4758]
[1777270119122,40.9,77768.63,0.2,-0.22331,0.00012,17.51947]
[1777270119279,40.9,77768.63,0.2,-0.22331,0.00012,17.51947]
[1777270119304,40.9,77768.63,0.2,-0.22331,0.00012,17.51947]
[1777270119319,40.9,77768.63,0.2,-0.22331,0.00012,17.51947]
[1777270119322,40.9,77768.63,0.2,-0.22331,0.00012,17.51947]
[1777270119334,40.9,77768.63,0.2,-0.22331,0.00012,17.51947]
[1777270120107,40.9,77768.63,0.2,-0.22331,0.00012,17.51947]
[1777270120119,40.9,77768.63,0.2,-0.22331,0.00012,17.51947]
[1777270120137,40.9,77767.1,0.2,-0.2235,0.00012,17.52753]
[1777270120161,40.9,77767.1,0.2,-0.2235,0.00012,17.52753]
[1777270122091,40.9,77767.1,0.2,-0.2235,0.00012,17.52743]
[1777270122100,40.9,77767.1,0.2,-0.2235,0.00012,17.52743]
[1777270122129,40.9,77767.1,0.2,-0.2235,0.00012,17.52743]
[1777270122885,40.9,77771.79,0.2,-0.22291,0.00012,17.50228]
[1777270127920,40.87,77776.95,0.2,-0.22215,0.00012,17.46921]
[1777270128253,40.87,77776.95,0.2,-0.22215,0.00012,17.46921]
[1777270128262,40.87,77776.95,0.2,-0.22215,0.00012,17.46921]
[1777270128291,40.87,77776.95,0.2,-0.22215,0.00012,17.46921]
[1777270128928,40.87,77776.87,0.2,-0.22215,0.00012,17.4694]
[1777270130239,40.86,77777.3,0.2,-0.22205,0.00012,17.46483]
[1777270130263,40.86,77777.3,0.2,-0.22205,0.00012,17.46483]
[1777270130944,40.85,77777.18,0.2,-0.22201,0.00012,17.46324]
[1777270132295,40.85,77777.32,0.2,-0.22199,0.00012,17.46227]
[1777270132302,40.85,77777.32,0.2,-0.22199,0.00012,17.46227]
[1777270132333,40.85,77777.32,0.2,-0.22199,0.00012,17.46227]
[1777270132957,40.85,77777.74,0.2,-0.22193,0.00012,17.45981]
[1777270134337,40.85,77779.97,0.2,-0.22165,0.00012,17.44767]
[1777270134388,40.85,77779.97,0.2,-0.22165,0.00012,17.44767]
[1777270134418,40.85,77779.97,0.2,-0.22165,0.00012,17.44767]
[1777270134888,40.85,77779.97,0.2,-0.22165,0.00012,17.44767]
[1777270136189,40.85,77789.21,0.2,-0.2205,0.00012,17.39775]
[1777270138411,40.85,77789.93,0.2,-0.2204,0.00012,17.3936]
[1777270138429,40.85,77789.93,0.2,-0.2204,0.00012,17.3936]
[1777270140430,40.85,77789.42,0.2,-0.22046,0.00012,17.39608]
[1777270140436,40.85,77789.42,0.2,-0.22046,0.00012,17.39608]
[1777270140447,40.85,77789.42,0.2,-0.22046,0.00012,17.39608]
[1777270142487,40.85,77789.35,0.2,-0.22046,0.00012,17.39618]
[1777270142509,40.85,77789.35,0.2,-0.22046,0.00012,17.39618]
[1777270143029,40.85,77781.22,0.2,-0.22147,0.00012,17.43961]
[1777270143574,40.85,77781.22,0.2,-0.22147,0.00012,17.43961]
[1777270143602,40.85,77781.22,0.2,-0.22147,0.00012,17.43961]
[1777270144036,40.85,77780.31,0.2,-0.22158,0.00012,17.4443]
[1777270144485,40.85,77780.31,0.2,-0.22158,0.00012,17.4443]
[1777270144504,40.85,77780.31,0.2,-0.22158,0.00012,17.4443]
[1777270144519,40.85,77780.31,0.2,-0.22158,0.00012,17.4443]
[1777270144558,40.85,77780.31,0.2,-0.22158,0.00012,17.4443]
[1777270144768,40.85,77780.31,0.2,-0.22158,0.00012,17.4443]
[1777270144805,40.85,77780.31,0.2,-0.22158,0.00012,17.4443]
[1777270144995,40.85,77780.31,0.2,-0.22158,0.00012,17.4443]
[1777270145017,40.85,77780.31,0.2,-0.22158,0.00012,17.4443]
[1777270145046,40.85,77771.52,0.2,-0.22267,0.00012,17.49125]
[1777270145197,40.85,77771.52,0.2,-0.22267,0.00012,17.49125]
[1777270145229,40.85,77771.52,0.2,-0.22267,0.00012,17.49125]
[1777270145398,40.85,77771.52,0.2,-0.22267,0.00012,17.49125]
[1777270145437,40.85,77771.52,0.2,-0.22267,0.00012,17.49125]
[1777270145605,40.85,77771.52,0.2,-0.22267,0.00012,17.49125]
[1777270146050,40.85,77771.52,0.2,-0.22266,0.00012,17.49115]
[1777270146546,40.85,77771.52,0.2,-0.22266,0.00012,17.49115]
[1777270146574,40.85,77771.52,0.2,-0.22266,0.00012,17.49115]
[1777270147057,40.84,77770.67,0.2,-0.22277,0.00012,17.49558]
[1777270148584,40.84,77771.21,0.2,-0.2227,0.00012,17.49259]
[1777270148616,40.84,77771.21,0.2,-0.2227,0.00012,17.49259]
[1777270149071,40.84,77770.16,0.2,-0.22282,0.00012,17.49809]
[1777270150596,40.84,77770.13,0.2,-0.22283,0.00012,17.49814]
[1777270150620,40.84,77770.13,0.2,-0.22283,0.00012,17.49814]
[1777270151085,40.84,77770.48,0.2,-0.22278,0.00012,17.49617]
[1777270152633,40.84,77770.33,0.2,-0.2228,0.00012,17.49687]
[1777270152672,40.84,77770.33,0.2,-0.2228,0.00012,17.49687]
[1777270153099,40.84,77769.73,0.2,-0.22287,0.00012,17.49997]
[1777270154679,40.84,77769.75,0.2,-0.22286,0.00012,17.49976]
[1777270154702,40.84,77769.75,0.2,-0.22286,0.00012,17.49976]
[1777270155114,40.84,77765.78,0.2,-0.22333,0.00012,17.51975]
[1777270156718,40.84,77762.97,0.2,-0.22368,0.00012,17.53461]
[1777270156751,40.84,77762.97,0.2,-0.22368,0.00012,17.53461]
[1777270157127,40.84,77763.1,0.2,-0.22366,0.00012,17.53379]
[1777270158778,40.83,77762.38,0.2,-0.22375,0.00012,17.5375]
[1777270158800,40.83,77762.38,0.2,-0.22375,0.00012,17.5375]
[1777270158833,40.83,77762.38,0.2,-0.22375,0.00012,17.5375]
[1777270159141,40.83,77762.13,0.2,-0.22378,0.00012,17.53871]
[1777270160817,40.83,77761.79,0.2,-0.22381,0.00012,17.5404]
[1777270160850,40.83,77761.79,0.2,-0.22381,0.00012,17.5404]
[1777270161156,40.83,77761.55,0.2,-0.22384,0.00012,17.5415]
[1777270162443,40.83,77761.7,0.2,-0.22382,0.00012,17.54053]
[1777270162592,40.83,77761.7,0.2,-0.22382,0.00012,17.54053]
[1777270163169,40.83,77761.86,0.2,-0.22379,0.00012,17.5395]
[1777270165193,40.83,77770.39,0.2,-0.22272,0.00012,17.49365]
[1777270170218,40.83,77767.91,0.2,-0.22301,0.00012,17.50591]
[1777270175759,40.82,77768.83,0.2,-0.22283,0.00012,17.49526]
[1777270177903,40.82,77768.83,0.2,-0.22283,0.00012,17.49526]
[1777270177949,40.82,77768.83,0.2,-0.22283,0.00012,17.49526]
[1777270178160,40.82,77770.94,0.2,-0.22256,0.00012,17.4836]
[1777270178248,40.82,77770.94,0.2,-0.22256,0.00012,17.4836]
[1777270178513,40.82,77770.94,0.2,-0.22256,0.00012,17.4836]
[1777270179315,40.82,77777.55,0.2,-0.22174,0.00012,17.4482]
[1777270179344,40.82,77777.55,0.2,-0.22174,0.00012,17.4482]
[1777270179356,40.82,77777.55,0.2,-0.22174,0.00012,17.4482]
[1777270179370,40.82,77777.55,0.2,-0.22174,0.00012,17.4482]
[1777270179395,40.82,77777.55,0.2,-0.22174,0.00012,17.4482]
[1777270180008,40.82,77777.55,0.2,-0.22174,0.00012,17.4482]
[1777270180055,40.82,77777.55,0.2,-0.22174,0.00012,17.4482]
[1777270180147,40.82,77780.78,0.2,-0.22133,0.00012,17.43056]
[1777270181303,40.82,77784.36,0.2,-0.22089,0.00012,17.41134]
[1777270181310,40.82,77784.36,0.2,-0.22089,0.00012,17.41134]
[1777270182194,40.82,77788.8,0.2,-0.22033,0.00012,17.38726]
[1777270185360,40.82,77788.97,0.2,-0.2203,0.00012,17.38587]
[1777270185370,40.82,77788.97,0.2,-0.2203,0.00012,17.38587]
[1777270187393,40.81,77789.12,0.2,-0.22028,0.00012,17.38486]
[1777270187434,40.81,77789.12,0.2,-0.22028,0.00012,17.38486]
[1777270187490,40.81,77789.29,0.2,-0.22025,0.00012,17.38375]
[1777270189438,40.81,77789.29,0.2,-0.22025,0.00012,17.38355]
[1777270189458,40.81,77789.29,0.2,-0.22025,0.00012,17.38355]
[1777270189559,40.81,77787.99,0.2,-0.22041,0.00012,17.39033]
[1777270191486,40.81,77787.99,0.2,-0.2204,0.00012,17.39012]
[1777270191991,40.81,77787.99,0.2,-0.2204,0.00012,17.39012]
[1777270192024,40.81,77787.99,0.2,-0.2204,0.00012,17.39012]
[1777270192059,40.81,77788.26,0.2,-0.22036,0.00012,17.38825]
[1777270193453,40.81,77777.16,0.2,-0.22173,0.00012,17.44773]
[1777270195578,40.8,77777.16,0.2,-0.22171,0.00012,17.44662]
[1777270195598,40.8,77777.16,0.2,-0.22171,0.00012,17.44662]
[1777270195899,40.8,77773.59,0.2,-0.22214,0.00012,17.46539]
[1777270197580,40.8,77773.42,0.2,-0.22216,0.00012,17.4663]
[1777270197621,40.8,77773.42,0.2,-0.22216,0.00012,17.4663]
[1777270197705,40.8,77773.28,0.2,-0.22217,0.00012,17.46666]
[1777270199619,40.8,77773.28,0.2,-0.22217,0.00012,17.46666]
[1777270199659,40.8,77773.28,0.2,-0.22217,0.00012,17.46666]
[1777270199675,40.8,77773.28,0.2,-0.22217,0.00012,17.46666]
[1777270199692,40.8,77773.28,0.2,-0.22217,0.00012,17.46666]
[1777270199696,40.8,77772.94,0.2,-0.22221,0.00012,17.46829]
[1777270201635,40.8,77772.94,0.2,-0.22221,0.00012,17.4681]
[1777270201668,40.8,77772.94,0.2,-0.22221,0.00012,17.4681]
[1777270201703,40.8,77772.23,0.2,-0.22229,0.00012,17.47171]
[1777270203669,40.8,77772.23,0.2,-0.22229,0.00012,17.47152]
[1777270203706,40.8,77772.23,0.2,-0.22229,0.00012,17.47152]
[1777270203714,40.8,77772.23,0.2,-0.22229,0.00012,17.47152]
[1777270203735,40.8,77772.23,0.2,-0.22229,0.00012,17.47152]
[1777270203742,40.8,77772.64,0.2,-0.22223,0.00012,17.46894]
[1777270205716,40.8,77772.64,0.2,-0.22223,0.00012,17.46894]
[1777270205732,40.8,77772.64,0.2,-0.22223,0.00012,17.46894]
[1777270205739,40.79,77773.06,0.2,-0.22217,0.00012,17.46632]
[1777270207754,40.79,77773.06,0.2,-0.22217,0.00012,17.46632]
[1777270207790,40.79,77773.06,0.2,-0.22217,0.00012,17.46632]
[1777270207799,40.79,77773.06,0.2,-0.22217,0.00012,17.46632]
[1777270207825,40.79,77773.06,0.2,-0.22217,0.00012,17.46632]
[1777270207855,40.79,77772.56,0.2,-0.22222,0.00012,17.46862]
[1777270209804,40.79,77772.56,0.2,-0.22222,0.00012,17.46862]
[1777270209839,40.79,77772.56,0.2,-0.22222,0.00012,17.46862]
[1777270209873,40.79,77772.66,0.2,-0.2222,0.00012,17.46772]
[1777270211836,40.79,77772.66,0.2,-0.2222,0.00012,17.46772]
[1777270211858,40.79,77772.66,0.2,-0.2222,0.00012,17.46772]
[1777270211878,40.79,77772.66,0.2,-0.2222,0.00012,17.46772]
[1777270211918,40.79,77772.66,0.2,-0.2222,0.00012,17.46772]
[1777270211979,40.79,77772.35,0.2,-0.22223,0.00012,17.46901]
[1777270213886,40.79,77772.5,0.2,-0.22221,0.00012,17.4682]
[1777270213912,40.79,77772.5,0.2,-0.22221,0.00012,17.4682]
[1777270213985,40.79,77772.76,0.2,-0.22217,0.00012,17.46645]
[1777270215950,40.79,77772.76,0.2,-0.22217,0.00012,17.46645]
[1777270215968,40.79,77772.76,0.2,-0.22217,0.00012,17.46645]
[1777270215985,40.79,77772.76,0.2,-0.22217,0.00012,17.46645]
[1777270216001,40.79,77772.76,0.2,-0.22217,0.00012,17.46645]
[1777270216041,40.79,77773.03,0.2,-0.22213,0.00012,17.46464]
[1777270217982,40.79,77773.03,0.2,-0.22213,0.00012,17.46464]
[1777270218011,40.79,77773.03,0.2,-0.22213,0.00012,17.46464]
[1777270218089,40.79,77772.75,0.2,-0.22216,0.00012,17.46578]
[1777270219040,40.79,77772.75,0.2,-0.22216,0.00012,17.46578]
[1777270219073,40.79,77772.75,0.2,-0.22216,0.00012,17.46578]
[1777270219130,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270219339,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270219418,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270219445,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270219474,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270219660,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270219690,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270219873,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270219902,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270220075,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270220126,40.78,77772.6,0.2,-0.22217,0.00012,17.4664]
[1777270220197,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270220296,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270220332,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270220502,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270220549,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270220711,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270220762,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270220910,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270220943,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270221117,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270221154,40.78,77772.58,0.2,-0.22217,0.00012,17.46633]
[1777270221218,40.78,77761.16,0.2,-0.22359,0.00012,17.52738]
[1777270221324,40.78,77761.16,0.2,-0.22359,0.00012,17.52738]
[1777270221354,40.78,77761.16,0.2,-0.22359,0.00012,17.52738]
[1777270221527,40.78,77761.16,0.2,-0.22359,0.00012,17.52738]
[1777270221609,40.78,77761.16,0.2,-0.22359,0.00012,17.52738]
[1777270221749,40.78,77761.16,0.2,-0.22359,0.00012,17.52738]
[1777270221794,40.78,77761.16,0.2,-0.22359,0.00012,17.52738]
[1777270221841,40.78,77753.12,0.2,-0.22459,0.00013,17.56998]
[1777270224812,40.78,77750.14,0.2,-0.22496,0.00013,17.58578]
[1777270224827,40.78,77750.14,0.2,-0.22496,0.00013,17.58578]
[1777270225014,40.78,77750.14,0.2,-0.22496,0.00013,17.58578]
[1777270225074,40.78,77751.76,0.2,-0.22475,0.00013,17.57694]
[1777270230638,40.78,77754.13,0.2,-0.22445,0.00013,17.56377]
[1777270232308,40.78,77754.14,0.2,-0.22441,0.00013,17.55906]
[1777270232334,40.78,77754.14,0.2,-0.22441,0.00013,17.55906]
[1777270232653,40.78,77753.94,0.2,-0.22443,0.00013,17.56001]
[1777270233534,40.78,77753.94,0.2,-0.22443,0.00013,17.56001]
[1777270233558,40.78,77753.94,0.2,-0.22443,0.00013,17.56001]
[1777270233714,40.78,77753.94,0.2,-0.22443,0.00013,17.56001]
[1777270233746,40.78,77764.58,0.2,-0.22309,0.00012,17.50305]
[1777270234943,40.78,77764.58,0.2,-0.22309,0.00012,17.50305]
[1777270234974,40.78,77764.58,0.2,-0.22309,0.00012,17.50305]
[1777270235036,40.78,77770.03,0.2,-0.22241,0.00012,17.47343]
[1777270241039,40.77,77771.64,0.2,-0.22219,0.00012,17.46426]
[1777270241064,40.77,77771.64,0.2,-0.22219,0.00012,17.46426]
[1777270241142,40.77,77771.9,0.2,-0.22215,0.00012,17.46244]
[1777270241301,40.77,77771.9,0.2,-0.22215,0.00012,17.46244]
[1777270244114,40.77,77771.27,0.2,-0.22222,0.00012,17.46561]
[1777270244140,40.77,77771.27,0.2,-0.22222,0.00012,17.46561]
[1777270244212,40.77,77771.19,0.2,-0.22223,0.00012,17.46561]
[1777270249774,40.76,77771.05,0.2,-0.22222,0.00012,17.46527]
[1777270254810,40.76,77770.2,0.2,-0.22229,0.00012,17.4684]
[1777270260018,40.75,77770.31,0.2,-0.22226,0.00012,17.46684]
[1777270260042,40.75,77770.31,0.2,-0.22226,0.00012,17.46684]
[1777270260183,40.75,77770.31,0.2,-0.22226,0.00012,17.46684]
[1777270260227,40.75,77770.31,0.2,-0.22226,0.00012,17.46684]
[1777270260201,40.75,77770.37,0.2,-0.22224,0.00012,17.46628]
[1777270265890,40.75,77777.06,0.2,-0.22137,0.00012,17.42859]
[1777270270923,40.74,77777.5,0.2,-0.22129,0.00012,17.42479]
[1777270271600,40.74,77777.5,0.2,-0.22129,0.00012,17.42479]
[1777270271632,40.74,77777.5,0.2,-0.22129,0.00012,17.42479]
[1777270272233,40.74,77777.5,0.2,-0.22129,0.00012,17.42479]
[1777270272334,40.74,77777.92,0.2,-0.22123,0.00012,17.42225]
[1777270275641,40.74,77778.61,0.2,-0.22112,0.00012,17.41768]
[1777270275656,40.74,77778.61,0.2,-0.22112,0.00012,17.41768]
[1777270275961,40.73,77772.23,0.2,-0.22191,0.00012,17.45166]
[1777270280993,40.73,77774.88,0.2,-0.22154,0.00012,17.43584]
[1777270285826,40.72,77776.1,0.2,-0.22136,0.00012,17.42806]
[1777270285852,40.72,77776.1,0.2,-0.22136,0.00012,17.42806]
[1777270285924,40.72,77776.1,0.2,-0.22136,0.00012,17.42806]
[1777270286026,40.72,77776.1,0.2,-0.22136,0.00012,17.42806]
[1777270286029,40.72,77776.1,0.2,-0.22136,0.00012,17.42806]
[1777270286068,40.72,77776.1,0.2,-0.22136,0.00012,17.42806]
[1777270286171,40.72,77776.1,0.2,-0.22136,0.00012,17.42806]
[1777270286235,40.72,77778.53,0.2,-0.22106,0.00012,17.41469]
[1777270286832,40.72,77778.53,0.2,-0.22106,0.00012,17.41469]
[1777270289751,40.72,77773.8,0.2,-0.22162,0.00012,17.43924]
[1777270289776,40.72,77773.8,0.2,-0.22162,0.00012,17.43924]
[1777270289877,40.72,77773.8,0.2,-0.22162,0.00012,17.43924]
[1777270290120,40.72,77773.8,0.2,-0.22162,0.00012,17.43924]
[1777270290129,40.72,77773.8,0.2,-0.22162,0.00012,17.43924]
[1777270290168,40.72,77773.8,0.2,-0.22162,0.00012,17.43924]
[1777270290198,40.72,77773.8,0.2,-0.22162,0.00012,17.43924]
[1777270290264,40.72,77773.8,0.2,-0.22162,0.00012,17.43924]
[1777270290289,40.72,77773.8,0.2,-0.22162,0.00012,17.43924]
[1777270290300,40.72,77768.4,0.2,-0.22229,0.00012,17.46794]
[1777270290468,40.72,77768.4,0.2,-0.22229,0.00012,17.46794]
[1777270290501,40.72,77768.4,0.2,-0.22229,0.00012,17.46794]
[1777270291063,40.72,77768.4,0.2,-0.22225,0.00012,17.46315]
[1777270291913,40.72,77768.4,0.2,-0.22225,0.00012,17.46315]
[1777270291923,40.72,77768.4,0.2,-0.22225,0.00012,17.46315]
[1777270291932,40.72,77768.4,0.2,-0.22225,0.00012,17.46315]
[1777270291943,40.72,77768.4,0.2,-0.22225,0.00012,17.46315]
[1777270291971,40.72,77768.4,0.2,-0.22225,0.00012,17.46315]
[1777270292070,40.71,77760.99,0.2,-0.22317,0.00013,17.50261]
[1777270294028,40.71,77760.83,0.2,-0.22318,0.00013,17.5032]
[1777270294035,40.71,77760.83,0.2,-0.22318,0.00013,17.5032]
[1777270294066,40.71,77760.83,0.2,-0.22318,0.00013,17.5032]
[1777270294113,40.71,77760.08,0.2,-0.22327,0.00013,17.50694]
[1777270296010,40.71,77760.08,0.2,-0.22326,0.00013,17.50667]
[1777270296018,40.71,77760.08,0.2,-0.22326,0.00013,17.50667]
[1777270296051,40.71,77760.08,0.2,-0.22326,0.00013,17.50667]
[1777270296239,40.71,77751.77,0.2,-0.2243,0.00013,17.55083]
[1777270298204,40.71,77751.77,0.2,-0.22429,0.00013,17.55051]
[1777270298214,40.71,77751.77,0.2,-0.22429,0.00013,17.55051]
[1777270298242,40.71,77751.77,0.2,-0.22429,0.00013,17.55051]
[1777270298356,40.71,77754.86,0.2,-0.2239,0.00013,17.53368]
[1777270300292,40.71,77754.86,0.2,-0.22389,0.00013,17.53338]
[1777270300298,40.71,77754.86,0.2,-0.22389,0.00013,17.53338]
[1777270300314,40.71,77754.86,0.2,-0.22389,0.00013,17.53338]
[1777270300340,40.71,77754.86,0.2,-0.22389,0.00013,17.53338]
[1777270300348,40.7,77760.39,0.2,-0.22319,0.00013,17.5035]
[1777270302380,40.7,77760.39,0.2,-0.22319,0.00013,17.50324]
[1777270302391,40.7,77760.39,0.2,-0.22319,0.00013,17.50324]
[1777270302396,40.7,77760.39,0.2,-0.22319,0.00013,17.50324]
[1777270302422,40.7,77759.9,0.2,-0.22324,0.00013,17.50553]
[1777270303147,40.7,77759.49,0.2,-0.22328,0.00013,17.50739]
[1777270304392,40.7,77759.49,0.2,-0.22328,0.00013,17.50739]
[1777270304420,40.7,77758.08,0.2,-0.22345,0.00013,17.51461]
[1777270304441,40.7,77758.08,0.2,-0.22345,0.00013,17.51461]
[1777270304473,40.7,77758.08,0.2,-0.22345,0.00013,17.51461]
[1777270305162,40.7,77757.66,0.2,-0.2235,0.00013,17.51653]
[1777270306447,40.7,77751.88,0.2,-0.22422,0.00013,17.54718]
[1777270306456,40.7,77751.88,0.2,-0.22422,0.00013,17.54718]
[1777270306480,40.7,77751.88,0.2,-0.22422,0.00013,17.54718]
[1777270307178,40.7,77747.51,0.2,-0.22476,0.00013,17.57022]
[1777270308470,40.69,77746.98,0.2,-0.22482,0.00013,17.57273]
[1777270308477,40.69,77746.98,0.2,-0.22482,0.00013,17.57273]
[1777270308518,40.69,77746.98,0.2,-0.22482,0.00013,17.57273]
[1777270309189,40.69,77747.92,0.2,-0.22469,0.00013,17.56739]
[1777270310556,40.69,77746.34,0.2,-0.22488,0.00013,17.5755]
[1777270310564,40.69,77746.34,0.2,-0.22488,0.00013,17.5755]
[1777270310585,40.69,77746.34,0.2,-0.22488,0.00013,17.5755]
[1777270310613,40.69,77746.34,0.2,-0.22488,0.00013,17.5755]
[1777270311203,40.69,77744.24,0.2,-0.22514,0.00013,17.58639]
[1777270312571,40.69,77743.12,0.2,-0.22527,0.00013,17.59203]
[1777270312582,40.69,77743.12,0.2,-0.22527,0.00013,17.59203]
[1777270312608,40.69,77743.12,0.2,-0.22527,0.00013,17.59203]
[1777270312625,40.69,77743.12,0.2,-0.22527,0.00013,17.59203]
[1777270312643,40.69,77743.12,0.2,-0.22527,0.00013,17.59203]
[1777270313218,40.69,77743.43,0.2,-0.22522,0.00013,17.59003]
[1777270314532,40.69,77742.31,0.2,-0.22536,0.00013,17.59567]
[1777270314584,40.69,77742.31,0.2,-0.22536,0.00013,17.59567]
[1777270314593,40.69,77742.31,0.2,-0.22536,0.00013,17.59567]
[1777270314627,40.69,77742.31,0.2,-0.22536,0.00013,17.59567]
[1777270315230,40.68,77742.31,0.2,-0.22535,0.00013,17.59532]
[1777270316675,40.68,77741.33,0.2,-0.22546,0.00013,17.60015]
[1777270316718,40.68,77741.33,0.2,-0.22546,0.00013,17.60015]
[1777270316730,40.68,77741.33,0.2,-0.22546,0.00013,17.60015]
[1777270316749,40.68,77741.33,0.2,-0.22546,0.00013,17.60015]
[1777270317245,40.68,77741.33,0.2,-0.22546,0.00013,17.59974]
[1777270318710,40.68,77740.75,0.2,-0.22552,0.00013,17.60242]
[1777270318734,40.68,77740.75,0.2,-0.22552,0.00013,17.60242]
[1777270319258,40.68,77740.75,0.2,-0.22551,0.00013,17.60201]
[1777270320733,40.68,77740.63,0.2,-0.22552,0.00013,17.60225]
[1777270320764,40.68,77740.63,0.2,-0.22552,0.00013,17.60225]
[1777270320779,40.68,77740.63,0.2,-0.22552,0.00013,17.60225]
[1777270320821,40.68,77740.63,0.2,-0.22552,0.00013,17.60225]
[1777270321275,40.67,77740.62,0.2,-0.22551,0.00013,17.60189]
[1777270322750,40.67,77739.96,0.2,-0.22558,0.00013,17.605]
[1777270322782,40.67,77739.96,0.2,-0.22558,0.00013,17.605]
[1777270323287,40.67,77740.19,0.2,-0.22554,0.00013,17.60337]
[1777270324833,40.67,77740.58,0.2,-0.22548,0.00013,17.60088]
[1777270324869,40.67,77740.58,0.2,-0.22548,0.00013,17.60088]
[1777270324881,40.67,77740.58,0.2,-0.22548,0.00013,17.60088]
[1777270324900,40.67,77740.58,0.2,-0.22548,0.00013,17.60088]
[1777270326853,40.67,77735.38,0.2,-0.22612,0.00013,17.62794]
[1777270326883,40.67,77735.38,0.2,-0.22612,0.00013,17.62794]
[1777270326900,40.67,77735.38,0.2,-0.22612,0.00013,17.62794]
[1777270326940,40.67,77735.38,0.2,-0.22612,0.00013,17.62794]
[1777270328915,40.66,77736.98,0.2,-0.22591,0.00013,17.61873]
[1777270328966,40.66,77736.98,0.2,-0.22591,0.00013,17.61873]
[1777270328980,40.66,77736.98,0.2,-0.22591,0.00013,17.61873]
[1777270328996,40.66,77736.98,0.2,-0.22591,0.00013,17.61873]
[1777270330984,40.66,77736.64,0.2,-0.22594,0.00013,17.61987]
[1777270331013,40.66,77736.64,0.2,-0.22594,0.00013,17.61987]
[1777270331039,40.66,77736.64,0.2,-0.22594,0.00013,17.61987]
[1777270331343,40.66,77736.34,0.2,-0.22597,0.00013,17.62114]
[1777270332977,40.66,77736.56,0.2,-0.22593,0.00013,17.61964]
[1777270332999,40.66,77736.56,0.2,-0.22593,0.00013,17.61964]
[1777270333357,40.66,77736.48,0.2,-0.22593,0.00013,17.61974]
[1777270335038,40.65,77736.03,0.2,-0.22598,0.00013,17.62182]
[1777270335061,40.65,77736.03,0.2,-0.22598,0.00013,17.62182]
[1777270335075,40.65,77736.03,0.2,-0.22598,0.00013,17.62182]
[1777270335095,40.65,77736.03,0.2,-0.22598,0.00013,17.62182]
[1777270337083,40.65,77737.94,0.2,-0.22573,0.00013,17.611]
[1777270337109,40.65,77737.94,0.2,-0.22573,0.00013,17.611]
[1777270337140,40.65,77737.94,0.2,-0.22573,0.00013,17.611]
[1777270337384,40.65,77738.23,0.2,-0.22568,0.00013,17.60914]
[1777270339090,40.65,77738.1,0.2,-0.22569,0.00013,17.60953]
[1777270339115,40.65,77738.1,0.2,-0.22569,0.00013,17.60953]
[1777270339143,40.65,77738.46,0.2,-0.22564,0.00013,17.60731]
[1777270341137,40.65,77738.46,0.2,-0.22564,0.00013,17.60731]
[1777270341175,40.65,77738.46,0.2,-0.22564,0.00013,17.60731]
[1777270341190,40.65,77738.46,0.2,-0.22564,0.00013,17.60731]
[1777270341239,40.65,77738.46,0.2,-0.22564,0.00013,17.60731]
[1777270343193,40.64,77742.43,0.2,-0.22512,0.00013,17.58523]
[1777270343223,40.64,77742.43,0.2,-0.22512,0.00013,17.58523]
[1777270343239,40.64,77742.43,0.2,-0.22512,0.00013,17.58523]
[1777270343254,40.64,77742.43,0.2,-0.22512,0.00013,17.58523]
[1777270344528,40.64,77742.57,0.2,-0.22509,0.00013,17.58395]
[1777270345215,40.64,77742.57,0.2,-0.22509,0.00013,17.58395]
[1777270345243,40.64,77742.57,0.2,-0.22509,0.00013,17.58395]
[1777270345278,40.64,77742.57,0.2,-0.22509,0.00013,17.58395]
[1777270345289,40.64,77742.57,0.2,-0.22509,0.00013,17.58395]
[1777270345308,40.64,77742.57,0.2,-0.22509,0.00013,17.58395]
[1777270345409,40.64,77742.57,0.2,-0.22509,0.00013,17.58369]
[1777270347266,40.64,77742.57,0.2,-0.22508,0.00013,17.58342]
[1777270347300,40.64,77742.57,0.2,-0.22508,0.00013,17.58342]
[1777270347325,40.64,77742.57,0.2,-0.22508,0.00013,17.58342]
[1777270347403,40.64,77742.33,0.2,-0.2251,0.00013,17.58445]
[1777270348258,40.64,77742.33,0.2,-0.2251,0.00013,17.58445]
[1777270348453,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270348538,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270348580,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270348608,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270348728,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270348842,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270348931,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270348954,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270348990,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270349168,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270349199,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270349407,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270349438,40.64,77742.33,0.2,-0.2251,0.00013,17.58419]
[1777270349415,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270349621,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270349645,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270349857,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270349884,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270350072,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270350093,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270350379,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270350421,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270350440,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270350448,40.64,77744.76,0.2,-0.22478,0.00013,17.57082]
[1777270350174,40.63,77757.43,0.2,-0.22319,0.00013,17.50255]
[1777270350484,40.63,77757.43,0.2,-0.22319,0.00013,17.50255]
[1777270351348,40.63,77757.43,0.2,-0.22319,0.00013,17.50255]
[1777270351447,40.63,77757.43,0.2,-0.22319,0.00013,17.50255]
[1777270351379,40.63,77763.72,0.2,-0.22235,0.00013,17.46391]
[1777270351476,40.63,77763.72,0.2,-0.22235,0.00013,17.46391]
[1777270351659,40.63,77763.72,0.2,-0.22235,0.00013,17.46391]
[1777270351681,40.63,77763.72,0.2,-0.22235,0.00013,17.46391]
[1777270351870,40.63,77763.72,0.2,-0.22235,0.00013,17.46391]
[1777270351883,40.63,77763.72,0.2,-0.22235,0.00013,17.46391]
[1777270352087,40.63,77763.72,0.2,-0.22235,0.00013,17.46391]
[1777270352111,40.63,77763.72,0.2,-0.22235,0.00013,17.46391]
[1777270352305,40.63,77763.72,0.2,-0.22235,0.00013,17.46391]
[1777270352341,40.63,77763.72,0.2,-0.22235,0.00013,17.46391]
[1777270352406,40.63,77751.54,0.2,-0.22388,0.00013,17.52913]
[1777270352519,40.63,77751.54,0.2,-0.22388,0.00013,17.52913]
[1777270352543,40.63,77751.54,0.2,-0.22388,0.00013,17.52913]
[1777270352549,40.63,77751.54,0.2,-0.22388,0.00013,17.52913]
[1777270352556,40.63,77751.54,0.2,-0.22388,0.00013,17.52913]
[1777270352572,40.63,77751.54,0.2,-0.22388,0.00013,17.52913]
[1777270353425,40.63,77751.54,0.2,-0.22388,0.00013,17.52913]
[1777270353445,40.63,77751.54,0.2,-0.22388,0.00013,17.52913]
[1777270353011,40.63,77747.45,0.2,-0.22439,0.00013,17.55078]
[1777270353468,40.63,77747.45,0.2,-0.22439,0.00013,17.55078]
[1777270353619,40.63,77747.45,0.2,-0.22439,0.00013,17.55078]
[1777270353649,40.63,77747.45,0.2,-0.22439,0.00013,17.55078]
[1777270353842,40.63,77747.45,0.2,-0.22439,0.00013,17.55078]
[1777270353879,40.63,77747.45,0.2,-0.22439,0.00013,17.55078]
[1777270354058,40.63,77747.45,0.2,-0.22439,0.00013,17.55078]
[1777270354088,40.63,77747.45,0.2,-0.22439,0.00013,17.55078]
[1777270354262,40.63,77747.45,0.2,-0.22439,0.00013,17.55078]
[1777270354281,40.63,77747.45,0.2,-0.22439,0.00013,17.55078]
[1777270354364,40.63,77746.89,0.2,-0.22445,0.00013,17.5535]
[1777270354482,40.63,77746.89,0.2,-0.22445,0.00013,17.5535]
[1777270354510,40.63,77746.89,0.2,-0.22445,0.00013,17.5535]
[1777270354756,40.63,77746.89,0.2,-0.22445,0.00013,17.5535]
[1777270354765,40.63,77746.89,0.2,-0.22445,0.00013,17.5535]
[1777270355482,40.63,77746.89,0.2,-0.22445,0.00013,17.5535]
[1777270355491,40.63,77746.89,0.2,-0.22445,0.00013,17.5535]
[1777270355518,40.63,77746.89,0.2,-0.22445,0.00013,17.5535]
[1777270355618,40.63,77747.49,0.2,-0.22437,0.00013,17.55]
[1777270357482,40.63,77746.83,0.2,-0.22444,0.00013,17.55297]
[1777270357490,40.63,77746.83,0.2,-0.22444,0.00013,17.55297]
[1777270357506,40.63,77746.83,0.2,-0.22444,0.00013,17.55297]
[1777270358054,40.61,77745.98,0.2,-0.22448,0.00013,17.55469]
[1777270359537,40.6,77747.01,0.2,-0.22429,0.00013,17.54635]
[1777270359546,40.6,77747.01,0.2,-0.22429,0.00013,17.54635]
[1777270359559,40.6,77747.01,0.2,-0.22429,0.00013,17.54635]
[1777270359591,40.6,77747.01,0.2,-0.22429,0.00013,17.54635]
[1777270359697,40.6,77747.27,0.2,-0.22425,0.00013,17.54495]
[1777270361621,40.59,77747.27,0.2,-0.22419,0.00013,17.54222]
[1777270361629,40.59,77747.27,0.2,-0.22419,0.00013,17.54222]
[1777270361651,40.59,77747.27,0.2,-0.22419,0.00013,17.54222]
[1777270361681,40.59,77747.27,0.2,-0.22419,0.00013,17.54222]
[1777270361874,40.57,77748.12,0.2,-0.22397,0.00013,17.53227]
[1777270363677,40.57,77748.12,0.2,-0.22397,0.00013,17.53227]
[1777270363685,40.57,77748.12,0.2,-0.22397,0.00013,17.53227]
[1777270363713,40.57,77748.12,0.2,-0.22397,0.00013,17.53227]
[1777270363992,40.55,77748.07,0.2,-0.22385,0.00013,17.52726]
[1777270365729,40.55,77748.07,0.2,-0.22385,0.00013,17.52726]
[1777270365737,40.55,77748.07,0.2,-0.22385,0.00013,17.52726]
[1777270365757,40.55,77748.07,0.2,-0.22385,0.00013,17.52726]
[1777270365784,40.55,77748.07,0.2,-0.22385,0.00013,17.52726]
[1777270365976,40.52,77747.46,0.2,-0.22381,0.00013,17.52522]
[1777270367754,40.51,77746.84,0.2,-0.22383,0.00013,17.52589]
[1777270367764,40.51,77746.84,0.2,-0.22383,0.00013,17.52589]
[1777270367785,40.51,77746.84,0.2,-0.22383,0.00013,17.52589]
[1777270367945,40.5,77745.43,0.2,-0.22395,0.00013,17.5308]
[1777270369827,40.5,77745.43,0.2,-0.22395,0.00013,17.5308]
[1777270369835,40.5,77745.43,0.2,-0.22395,0.00013,17.5308]
[1777270369859,40.5,77745.43,0.2,-0.22395,0.00013,17.5308]
[1777270370107,40.49,77746.03,0.2,-0.2238,0.00013,17.5246]
[1777270371845,40.49,77746.03,0.2,-0.2238,0.00013,17.5246]
[1777270371853,40.49,77746.03,0.2,-0.2238,0.00013,17.5246]
[1777270371871,40.49,77746.03,0.2,-0.2238,0.00013,17.5246]
[1777270372062,40.49,77746.57,0.2,-0.22372,0.00013,17.52117]
[1777270373902,40.49,77746.57,0.2,-0.22372,0.00013,17.52117]
[1777270373913,40.49,77746.57,0.2,-0.22372,0.00013,17.52117]
[1777270373926,40.49,77746.57,0.2,-0.22372,0.00013,17.52117]
[1777270373955,40.49,77746.57,0.2,-0.22372,0.00013,17.52117]
[1777270374067,40.49,77746.98,0.2,-0.22366,0.00013,17.51845]
[1777270375935,40.49,77746.98,0.2,-0.22366,0.00013,17.51845]
[1777270375954,40.49,77746.98,0.2,-0.22366,0.00013,17.51845]
[1777270375994,40.49,77746.98,0.2,-0.22366,0.00013,17.51845]
[1777270376422,40.48,77747.39,0.2,-0.2236,0.00013,17.51573]
[1777270378017,40.48,77747.76,0.2,-0.22354,0.00013,17.51349]
[1777270378027,40.48,77747.76,0.2,-0.22354,0.00013,17.51349]
[1777270378053,40.48,77747.76,0.2,-0.22354,0.00013,17.51349]
[1777270378217,40.48,77748.25,0.2,-0.22348,0.00013,17.5106]
[1777270380055,40.48,77748.25,0.2,-0.22348,0.00013,17.5106]
[1777270380063,40.48,77748.25,0.2,-0.22348,0.00013,17.5106]
[1777270380081,40.48,77748.25,0.2,-0.22348,0.00013,17.5106]
[1777270380147,40.48,77750.12,0.2,-0.22323,0.00013,17.50005]
[1777270382102,40.48,77750.25,0.2,-0.22321,0.00013,17.49911]
[1777270382465,40.48,77750.42,0.2,-0.22318,0.00013,17.49797]
[1777270387483,40.47,77747.9,0.2,-0.22348,0.00013,17.51061]
[1777270388287,40.47,77748.63,0.2,-0.22338,0.00013,17.50644]
[1777270388313,40.47,77748.63,0.2,-0.22338,0.00013,17.50644]
[1777270388372,40.47,77746.17,0.2,-0.22369,0.00013,17.51945]
[1777270390311,40.47,77746.17,0.2,-0.22369,0.00013,17.51945]
[1777270390350,40.47,77746.17,0.2,-0.22369,0.00013,17.51945]
[1777270390403,40.47,77745.57,0.2,-0.22375,0.00013,17.52219]
[1777270392380,40.47,77745.57,0.2,-0.22375,0.00013,17.52219]
[1777270392406,40.45,77746.22,0.2,-0.22356,0.00013,17.51378]
[1777270397427,40.42,77746.76,0.2,-0.22333,0.00013,17.50377]
[1777270400484,40.42,77747.11,0.2,-0.22327,0.00013,17.50123]
[1777270400515,40.42,77747.48,0.2,-0.22322,0.00013,17.49902]
[1777270400962,40.42,77747.48,0.2,-0.22322,0.00013,17.49902]
[1777270400998,40.42,77747.48,0.2,-0.22322,0.00013,17.49902]
[1777270401061,40.42,77747.48,0.2,-0.22322,0.00013,17.49902]
[1777270401089,40.42,77747.48,0.2,-0.22322,0.00013,17.49902]
[1777270401263,40.42,77747.48,0.2,-0.22322,0.00013,17.49902]
[1777270401297,40.42,77747.48,0.2,-0.22322,0.00013,17.49902]
[1777270401464,40.42,77747.48,0.2,-0.22322,0.00013,17.49902]
[1777270401504,40.42,77747.48,0.2,-0.22322,0.00013,17.49902]
[1777270401398,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270401671,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270401711,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270401961,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270401977,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270402177,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270402194,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270402381,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270402399,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270402411,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270402430,40.42,77739.56,0.2,-0.22422,0.00013,17.54161]
[1777270402482,40.41,77733.32,0.2,-0.225,0.00013,17.57504]
[1777270402695,40.41,77733.32,0.2,-0.225,0.00013,17.57504]
[1777270402734,40.41,77733.32,0.2,-0.225,0.00013,17.57504]
[1777270402844,40.41,77733.32,0.2,-0.225,0.00013,17.57504]
[1777270404649,40.41,77734.37,0.2,-0.22486,0.00013,17.56896]
[1777270404686,40.41,77734.37,0.2,-0.22486,0.00013,17.56896]
[1777270404910,40.41,77732.19,0.2,-0.22514,0.00013,17.58069]
[1777270406670,40.41,77732.19,0.2,-0.22513,0.00013,17.58047]
[1777270406690,40.41,77732.19,0.2,-0.22513,0.00013,17.58047]
[1777270407382,40.41,77730.95,0.2,-0.22528,0.00013,17.58667]
[1777270410741,40.41,77729.66,0.2,-0.22543,0.00013,17.59312]
[1777270410769,40.41,77729.66,0.2,-0.22543,0.00013,17.59312]
[1777270410900,40.41,77729.57,0.2,-0.22544,0.00013,17.59335]
[1777270412442,40.41,77729.57,0.2,-0.22544,0.00013,17.59335]
[1777270412509,40.41,77729.57,0.2,-0.22544,0.00013,17.59335]
[1777270412978,40.4,77735.21,0.2,-0.22467,0.00013,17.5577]
[1777270414866,40.4,77735.21,0.2,-0.22466,0.00013,17.55748]
[1777270414893,40.4,77735.21,0.2,-0.22466,0.00013,17.55748]
[1777270414970,40.4,77737.61,0.2,-0.22436,0.00013,17.54435]
[1777270416537,40.4,77737.61,0.2,-0.22435,0.00013,17.54415]
[1777270416571,40.4,77737.61,0.2,-0.22435,0.00013,17.54415]
[1777270416839,40.4,77737.61,0.2,-0.22435,0.00013,17.54415]
[1777270417452,40.4,77744.0,0.2,-0.22354,0.00013,17.50949]
[1777270418925,40.4,77748.03,0.2,-0.22303,0.00013,17.48757]
[1777270418929,40.4,77748.03,0.2,-0.22303,0.00013,17.48757]
[1777270418964,40.4,77748.46,0.2,-0.22297,0.00013,17.48512]
[1777270420932,40.4,77748.75,0.2,-0.22293,0.00013,17.48342]
[1777270421478,40.4,77748.75,0.2,-0.22293,0.00013,17.48329]
[1777270422995,40.4,77748.75,0.2,-0.22293,0.00013,17.48317]
[1777270423012,40.4,77748.75,0.2,-0.22293,0.00013,17.48317]
[1777270425036,40.4,77746.38,0.2,-0.22322,0.00013,17.49571]
[1777270425052,40.4,77746.38,0.2,-0.22322,0.00013,17.49571]
[1777270427060,40.4,77743.45,0.2,-0.22358,0.00013,17.51124]
[1777270427073,40.4,77743.45,0.2,-0.22358,0.00013,17.51124]
[1777270427108,40.4,77743.45,0.2,-0.22358,0.00013,17.51124]
[1777270427131,40.4,77743.45,0.2,-0.22358,0.00013,17.51124]
[1777270427312,40.4,77743.45,0.2,-0.22358,0.00013,17.51124]
[1777270427339,40.4,77743.45,0.2,-0.22358,0.00013,17.51124]
[1777270427529,40.4,77743.45,0.2,-0.22358,0.00013,17.51124]
[1777270427350,40.39,77740.35,0.2,-0.22397,0.00013,17.52781]
[1777270427553,40.39,77740.35,0.2,-0.22397,0.00013,17.52781]
[1777270427563,40.39,77740.35,0.2,-0.22397,0.00013,17.52781]
[1777270427580,40.39,77740.35,0.2,-0.22397,0.00013,17.52781]
[1777270428021,40.39,77740.35,0.2,-0.22397,0.00013,17.52763]
[1777270429047,40.39,77740.35,0.2,-0.22397,0.00013,17.52763]
[1777270429070,40.39,77740.35,0.2,-0.22397,0.00013,17.52763]
[1777270429080,40.39,77740.35,0.2,-0.22397,0.00013,17.52763]
[1777270429100,40.39,77740.35,0.2,-0.22397,0.00013,17.52763]
[1777270429132,40.39,77740.9,0.2,-0.22389,0.00013,17.52448]
[1777270431086,40.39,77740.9,0.2,-0.22389,0.00013,17.52431]
[1777270431115,40.39,77740.9,0.2,-0.22389,0.00013,17.52431]
[1777270431146,40.39,77741.09,0.2,-0.22386,0.00013,17.5231]
[1777270433106,40.39,77741.09,0.2,-0.22386,0.00013,17.52292]
[1777270433138,40.39,77741.09,0.2,-0.22386,0.00013,17.52292]
[1777270433155,40.39,77741.09,0.2,-0.22386,0.00013,17.52292]
[1777270433198,40.39,77741.09,0.2,-0.22386,0.00013,17.52292]
[1777270433269,40.39,77740.92,0.2,-0.22387,0.00013,17.52366]
[1777270435146,40.39,77740.92,0.2,-0.22387,0.00013,17.52348]
[1777270435172,40.39,77740.92,0.2,-0.22387,0.00013,17.52348]
[1777270435247,40.39,77741.49,0.2,-0.22379,0.00013,17.52022]
[1777270437197,40.39,77741.49,0.2,-0.22379,0.00013,17.52004]
[1777270437246,40.39,77741.49,0.2,-0.22379,0.00013,17.52004]
[1777270437270,40.39,77741.49,0.2,-0.22379,0.00013,17.52004]
[1777270437295,40.39,77742.69,0.2,-0.22363,0.00013,17.51338]
[1777270439261,40.39,77742.69,0.2,-0.22363,0.00013,17.5132]
[1777270439288,40.39,77742.69,0.2,-0.22363,0.00013,17.5132]
[1777270439387,40.39,77744.88,0.2,-0.22335,0.00013,17.5012]
[1777270440951,40.38,77744.88,0.2,-0.22335,0.00013,17.50103]
[1777270441485,40.38,77747.4,0.2,-0.22302,0.00013,17.48726]
[1777270446494,40.38,77749.83,0.2,-0.22271,0.00013,17.47355]
[1777270447464,40.38,77750.11,0.2,-0.22267,0.00013,17.4719]
[1777270447496,40.38,77750.11,0.2,-0.22267,0.00013,17.4719]
[1777270447539,40.38,77753.09,0.2,-0.22229,0.00013,17.45564]
[1777270449491,40.38,77753.09,0.2,-0.22229,0.00013,17.45553]
[1777270450497,40.38,77753.89,0.2,-0.22218,0.00013,17.45098]
[1777270455518,40.38,77750.61,0.2,-0.22258,0.00013,17.4683]
[1777270455610,40.38,77746.53,0.2,-0.2231,0.00013,17.49024]
[1777270455623,40.38,77746.53,0.2,-0.2231,0.00013,17.49024]
[1777270456219,40.38,77746.53,0.2,-0.22309,0.00013,17.49009]
[1777270457648,40.38,77745.03,0.2,-0.22328,0.00013,17.49805]
[1777270457673,40.38,77745.03,0.2,-0.22328,0.00013,17.49805]
[1777270458232,40.38,77744.62,0.2,-0.22333,0.00013,17.5001]
[1777270459713,40.37,77745.35,0.2,-0.22323,0.00013,17.49601]
[1777270459748,40.37,77745.35,0.2,-0.22323,0.00013,17.49601]
[1777270459764,40.37,77745.35,0.2,-0.22323,0.00013,17.49601]
[1777270459803,40.37,77745.35,0.2,-0.22323,0.00013,17.49601]
[1777270461709,40.37,77746.44,0.2,-0.22309,0.00013,17.48982]
[1777270461728,40.37,77746.44,0.2,-0.22309,0.00013,17.48982]
[1777270461760,40.37,77746.44,0.2,-0.22309,0.00013,17.48982]
[1777270462261,40.37,77746.3,0.2,-0.2231,0.00013,17.49042]
[1777270463731,40.37,77746.05,0.2,-0.22313,0.00013,17.49162]
[1777270463758,40.37,77746.05,0.2,-0.22313,0.00013,17.49162]
[1777270464275,40.37,77745.96,0.2,-0.22314,0.00013,17.49196]
[1777270465794,40.37,77746.69,0.2,-0.22304,0.00013,17.48787]
[1777270465827,40.37,77746.69,0.2,-0.22304,0.00013,17.48787]
[1777270465843,40.37,77746.69,0.2,-0.22304,0.00013,17.48787]
[1777270465863,40.37,77746.69,0.2,-0.22304,0.00013,17.48787]
[1777270466289,40.37,77746.81,0.2,-0.22302,0.00013,17.48708]
[1777270467841,40.37,77746.95,0.2,-0.223,0.00013,17.48619]
[1777270467877,40.37,77746.95,0.2,-0.223,0.00013,17.48619]
[1777270468302,40.37,77747.04,0.2,-0.22299,0.00013,17.48557]
[1777270469878,40.37,77746.89,0.2,-0.223,0.00013,17.48624]
[1777270469902,40.37,77746.89,0.2,-0.223,0.00013,17.48624]
[1777270469917,40.37,77746.89,0.2,-0.223,0.00013,17.48624]
[1777270469936,40.37,77746.89,0.2,-0.223,0.00013,17.48624]
[1777270469976,40.37,77746.87,0.2,-0.223,0.00013,17.48622]
[1777270471935,40.37,77746.87,0.2,-0.223,0.00013,17.48622]
[1777270471958,40.37,77746.87,0.2,-0.223,0.00013,17.48622]
[1777270472332,40.37,77746.87,0.2,-0.22296,0.00013,17.48139]
[1777270473952,40.37,77746.67,0.2,-0.22298,0.00013,17.48235]
[1777270473985,40.37,77746.67,0.2,-0.22298,0.00013,17.48235]
[1777270474004,40.37,77746.67,0.2,-0.22298,0.00013,17.48235]
[1777270474044,40.37,77746.67,0.2,-0.22298,0.00013,17.48235]
[1777270475986,40.37,77746.44,0.2,-0.22301,0.00013,17.48334]
[1777270476013,40.37,77746.44,0.2,-0.22301,0.00013,17.48334]
[1777270476029,40.37,77746.44,0.2,-0.22301,0.00013,17.48334]
[1777270476070,40.37,77746.44,0.2,-0.22301,0.00013,17.48334]
[1777270478015,40.36,77746.43,0.2,-0.22301,0.00013,17.48327]
[1777270478031,40.36,77746.43,0.2,-0.22301,0.00013,17.48327]
[1777270478048,40.36,77746.43,0.2,-0.22301,0.00013,17.48327]
[1777270478063,40.36,77746.43,0.2,-0.22301,0.00013,17.48327]
[1777270480050,40.36,77746.43,0.2,-0.223,0.00013,17.4829]
[1777270480076,40.36,77746.43,0.2,-0.223,0.00013,17.4829]
[1777270480094,40.36,77746.43,0.2,-0.223,0.00013,17.4829]
[1777270480132,40.36,77746.43,0.2,-0.223,0.00013,17.4829]
[1777270482101,40.36,77747.69,0.2,-0.22284,0.00013,17.47597]
[1777270482124,40.36,77747.69,0.2,-0.22284,0.00013,17.47597]
[1777270482139,40.36,77747.69,0.2,-0.22284,0.00013,17.47597]
[1777270482161,40.36,77747.69,0.2,-0.22284,0.00013,17.47597]
[1777270484147,40.36,77747.34,0.2,-0.22287,0.00013,17.47754]
[1777270484186,40.36,77747.34,0.2,-0.22287,0.00013,17.47754]
[1777270484198,40.36,77747.34,0.2,-0.22287,0.00013,17.47754]
[1777270484218,40.36,77747.34,0.2,-0.22287,0.00013,17.47754]
[1777270486167,40.36,77746.89,0.2,-0.22292,0.00013,17.47976]
[1777270486189,40.36,77746.89,0.2,-0.22292,0.00013,17.47976]
[1777270486199,40.36,77746.89,0.2,-0.22292,0.00013,17.47976]
[1777270486223,40.36,77746.89,0.2,-0.22292,0.00013,17.47976]
[1777270488207,40.36,77745.27,0.2,-0.22312,0.00013,17.48829]
[1777270488236,40.36,77745.27,0.2,-0.22312,0.00013,17.48829]
[1777270488245,40.36,77745.27,0.2,-0.22312,0.00013,17.48829]
[1777270488268,40.36,77745.27,0.2,-0.22312,0.00013,17.48829]
[1777270490277,40.36,77744.0,0.2,-0.22328,0.00013,17.49491]
[1777270490307,40.36,77744.0,0.2,-0.22328,0.00013,17.49491]
[1777270490323,40.36,77744.0,0.2,-0.22328,0.00013,17.49491]
[1777270490339,40.36,77744.0,0.2,-0.22328,0.00013,17.49491]
[1777270492304,40.36,77744.56,0.2,-0.2232,0.00013,17.49164]
[1777270492323,40.36,77744.56,0.2,-0.2232,0.00013,17.49164]
[1777270492340,40.36,77744.56,0.2,-0.2232,0.00013,17.49164]
[1777270492360,40.36,77744.56,0.2,-0.2232,0.00013,17.49164]
[1777270494368,40.36,77744.92,0.2,-0.22315,0.00013,17.48945]
[1777270494409,40.36,77744.92,0.2,-0.22315,0.00013,17.48945]
[1777270494421,40.36,77744.92,0.2,-0.22315,0.00013,17.48945]
[1777270498429,40.35,77743.14,0.2,-0.22336,0.00013,17.49856]
[1777270498442,40.35,77743.14,0.2,-0.22336,0.00013,17.49856]
[1777270498515,40.35,77743.14,0.2,-0.22336,0.00013,17.49843]
[1777270500486,40.35,77742.74,0.2,-0.22341,0.00013,17.50046]
[1777270500513,40.35,77742.74,0.2,-0.22341,0.00013,17.50046]
[1777270500598,40.35,77742.64,0.2,-0.22342,0.00013,17.50087]
[1777270501755,40.35,77742.64,0.2,-0.22342,0.00013,17.50073]
[1777270501795,40.35,77742.64,0.2,-0.22342,0.00013,17.50073]
[1777270501947,40.35,77742.64,0.2,-0.22342,0.00013,17.50073]
[1777270501971,40.35,77742.64,0.2,-0.22342,0.00013,17.50073]
[1777270502012,40.35,77742.64,0.2,-0.22342,0.00013,17.50073]
[1777270502183,40.35,77742.64,0.2,-0.22342,0.00013,17.50073]
[1777270502221,40.35,77742.64,0.2,-0.22342,0.00013,17.50073]
[1777270502398,40.35,77742.64,0.2,-0.22342,0.00013,17.50073]
[1777270502433,40.35,77742.64,0.2,-0.22342,0.00013,17.50073]
[1777270502610,40.35,77742.64,0.2,-0.22342,0.00013,17.50073]
[1777270502545,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270502644,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270502818,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270502848,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270503024,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270503048,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270503226,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270503250,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270503449,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270503485,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270503510,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270503522,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270503545,40.35,77740.99,0.2,-0.22362,0.00013,17.5095]
[1777270503555,40.35,77729.03,0.2,-0.22513,0.00013,17.57383]
[1777270506651,40.35,77728.84,0.2,-0.22514,0.00013,17.57421]
[1777270506674,40.35,77728.84,0.2,-0.22514,0.00013,17.57421]
[1777270506699,40.35,77728.84,0.2,-0.22514,0.00013,17.57421]
[1777270507578,40.35,77729.05,0.2,-0.22511,0.00013,17.57287]
[1777270508688,40.35,77728.88,0.2,-0.22513,0.00013,17.57358]
[1777270508697,40.35,77728.88,0.2,-0.22513,0.00013,17.57358]
[1777270508725,40.35,77728.88,0.2,-0.22513,0.00013,17.57358]
[1777270509593,40.35,77728.96,0.2,-0.22511,0.00013,17.57294]
[1777270510751,40.34,77728.61,0.2,-0.22515,0.00013,17.57461]
[1777270510757,40.34,77728.61,0.2,-0.22515,0.00013,17.57461]
[1777270510795,40.34,77728.61,0.2,-0.22515,0.00013,17.57461]
[1777270511606,40.34,77720.0,0.2,-0.22624,0.00013,17.62079]
[1777270512746,40.34,77718.04,0.2,-0.22649,0.00013,17.63117]
[1777270512753,40.34,77718.04,0.2,-0.22649,0.00013,17.63117]
[1777270512762,40.34,77718.04,0.2,-0.22649,0.00013,17.63117]
[1777270513621,40.34,77718.02,0.2,-0.22649,0.00013,17.63111]
[1777270514777,40.34,77718.89,0.2,-0.22637,0.00013,17.62628]
[1777270514800,40.34,77718.89,0.2,-0.22637,0.00013,17.62628]
[1777270515635,40.34,77718.3,0.2,-0.22644,0.00013,17.62929]
[1777270516828,40.34,77714.42,0.2,-0.22694,0.00013,17.64997]
[1777270516868,40.34,77714.42,0.2,-0.22694,0.00013,17.64997]
[1777270516969,40.34,77714.2,0.2,-0.22696,0.00013,17.65116]
[1777270518913,40.34,77713.0,0.2,-0.22711,0.00013,17.65744]
[1777270518952,40.34,77713.0,0.2,-0.22711,0.00013,17.65744]
[1777270518964,40.34,77713.0,0.2,-0.22711,0.00013,17.65744]
[1777270519010,40.34,77713.0,0.2,-0.22711,0.00013,17.65744]
[1777270519125,40.34,77713.0,0.2,-0.22711,0.00013,17.65744]
[1777270519164,40.34,77713.0,0.2,-0.22711,0.00013,17.65744]
[1777270519342,40.34,77713.0,0.2,-0.22711,0.00013,17.65744]
[1777270519382,40.34,77713.0,0.2,-0.22711,0.00013,17.65744]
[1777270519566,40.34,77713.0,0.2,-0.22711,0.00013,17.65744]
[1777270519599,40.34,77713.0,0.2,-0.22711,0.00013,17.65744]
[1777270519443,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270519766,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270519812,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270519964,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270519994,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270520169,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270520200,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270520379,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270520412,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270520421,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270520444,40.34,77709.82,0.2,-0.22752,0.00013,17.67441]
[1777270520634,40.34,77708.39,0.2,-0.2277,0.00013,17.68198]
[1777270522909,40.34,77707.22,0.2,-0.22784,0.00013,17.68813]
[1777270522930,40.34,77707.22,0.2,-0.22784,0.00013,17.68813]
[1777270523109,40.34,77707.35,0.2,-0.22782,0.00013,17.68721]
[1777270524943,40.34,77707.35,0.2,-0.22782,0.00013,17.68721]
[1777270524984,40.34,77707.35,0.2,-0.22782,0.00013,17.68721]
[1777270525652,40.34,77703.55,0.2,-0.2283,0.00013,17.70733]
[1777270526975,40.34,77703.55,0.2,-0.2283,0.00013,17.70733]
[1777270527023,40.34,77703.55,0.2,-0.2283,0.00013,17.70733]
[1777270527193,40.34,77699.86,0.2,-0.22877,0.00013,17.72681]
[1777270529044,40.33,77700.11,0.2,-0.22873,0.00013,17.72532]
[1777270529069,40.33,77700.11,0.2,-0.22873,0.00013,17.72532]
[1777270529272,40.33,77699.26,0.2,-0.22884,0.00013,17.72971]
[1777270531034,40.33,77699.26,0.2,-0.22884,0.00013,17.72971]
[1777270531073,40.33,77699.26,0.2,-0.22884,0.00013,17.72971]
[1777270531318,40.33,77695.59,0.2,-0.22927,0.00013,17.74443]
[1777270533082,40.33,77695.59,0.2,-0.22927,0.00013,17.74443]
[1777270533116,40.33,77695.59,0.2,-0.22927,0.00013,17.74443]
[1777270533118,40.33,77695.66,0.2,-0.22925,0.00013,17.74368]
[1777270538212,40.33,77696.48,0.2,-0.22913,0.00013,17.73872]
[1777270544841,40.32,77706.08,0.2,-0.22787,0.00013,17.68612]
[1777270549874,40.32,77707.49,0.2,-0.22768,0.00013,17.67788]
[1777270555915,40.32,77707.45,0.2,-0.22766,0.00013,17.67733]
[1777270557384,40.32,77707.45,0.2,-0.22766,0.00013,17.67733]
[1777270557424,40.32,77707.45,0.2,-0.22766,0.00013,17.67733]
[1777270557502,40.32,77707.45,0.2,-0.22766,0.00013,17.67733]
[1777270557545,40.32,77707.45,0.2,-0.22766,0.00013,17.67733]
[1777270557568,40.32,77707.16,0.2,-0.22769,0.00013,17.6786]
[1777270557723,40.32,77707.16,0.2,-0.22769,0.00013,17.6786]
[1777270557756,40.32,77707.16,0.2,-0.22769,0.00013,17.6786]
[1777270557961,40.32,77707.16,0.2,-0.22769,0.00013,17.6786]
[1777270557995,40.32,77707.16,0.2,-0.22769,0.00013,17.6786]
[1777270558304,40.32,77707.16,0.2,-0.22769,0.00013,17.6786]
[1777270558322,40.32,77707.16,0.2,-0.22769,0.00013,17.6786]
[1777270558661,40.32,77707.16,0.2,-0.22769,0.00013,17.6786]
[1777270558680,40.32,77707.16,0.2,-0.22769,0.00013,17.6786]
[1777270558392,40.32,77710.07,0.2,-0.22732,0.00013,17.66275]
[1777270559043,40.32,77710.07,0.2,-0.22732,0.00013,17.66275]
[1777270559065,40.32,77710.07,0.2,-0.22732,0.00013,17.66275]
[1777270559082,40.32,77710.07,0.2,-0.22732,0.00013,17.66275]
[1777270559099,40.32,77710.07,0.2,-0.22732,0.00013,17.66275]
[1777270559489,40.32,77710.07,0.2,-0.22732,0.00013,17.66275]
[1777270559520,40.32,77710.07,0.2,-0.22732,0.00013,17.66275]
[1777270559560,40.31,77712.91,0.2,-0.22695,0.00013,17.64728]
[1777270561501,40.31,77714.47,0.2,-0.22675,0.00013,17.63869]
[1777270561523,40.31,77714.47,0.2,-0.22675,0.00013,17.63869]
[1777270561599,40.31,77715.27,0.2,-0.22664,0.00013,17.6342]
[1777270563542,40.31,77715.27,0.2,-0.22664,0.00013,17.6342]
[1777270563581,40.31,77715.27,0.2,-0.22664,0.00013,17.6342]
[1777270563588,40.31,77716.22,0.2,-0.22651,0.00013,17.6287]
[1777270565584,40.31,77716.22,0.2,-0.22651,0.00013,17.6287]
[1777270565612,40.31,77716.22,0.2,-0.22651,0.00013,17.6287]
[1777270565615,40.31,77717.62,0.2,-0.22632,0.00013,17.62078]
[1777270571687,40.31,77719.11,0.2,-0.22612,0.00013,17.61218]
[1777270572617,40.3,77720.33,0.2,-0.22595,0.00013,17.6049]
[1777270577644,40.3,77724.16,0.2,-0.22545,0.00013,17.58374]
[1777270581931,40.3,77727.26,0.2,-0.22504,0.00013,17.56631]
[1777270581941,40.3,77727.26,0.2,-0.22504,0.00013,17.56631]
[1777270582101,40.3,77727.26,0.2,-0.22504,0.00013,17.56631]
[1777270583939,40.3,77727.36,0.2,-0.22502,0.00013,17.56542]
[1777270584617,40.3,77729.0,0.2,-0.2248,0.00013,17.55639]
[1777270586840,40.29,77729.84,0.2,-0.22469,0.00013,17.55131]
[1777270586930,40.29,77729.84,0.2,-0.22469,0.00013,17.55131]
[1777270587136,40.29,77729.84,0.2,-0.22468,0.00013,17.55104]
[1777270589981,40.29,77730.77,0.2,-0.22455,0.00013,17.54548]
[1777270590110,40.29,77730.77,0.2,-0.22455,0.00013,17.54548]
[1777270590129,40.29,77730.77,0.2,-0.22455,0.00013,17.54548]
[1777270590419,40.29,77730.77,0.2,-0.22455,0.00013,17.54548]
[1777270590455,40.29,77730.77,0.2,-0.22455,0.00013,17.54548]
[1777270590505,40.29,77734.81,0.2,-0.22403,0.00013,17.52339]
[1777270592155,40.29,77740.89,0.2,-0.22322,0.00013,17.48568]
[1777270592194,40.29,77740.89,0.2,-0.22322,0.00013,17.48568]
[1777270592207,40.29,77740.89,0.2,-0.22322,0.00013,17.48568]
[1777270592230,40.29,77740.89,0.2,-0.22322,0.00013,17.48568]
[1777270594206,40.29,77742.57,0.2,-0.223,0.00013,17.4763]
[1777270594248,40.29,77742.57,0.2,-0.223,0.00013,17.4763]
[1777270594278,40.29,77742.57,0.2,-0.223,0.00013,17.4763]
[1777270594312,40.29,77742.57,0.2,-0.223,0.00013,17.4763]
[1777270596244,40.29,77746.56,0.2,-0.22249,0.00013,17.45455]
[1777270596264,40.29,77746.56,0.2,-0.22249,0.00013,17.45455]
[1777270596277,40.29,77746.56,0.2,-0.22249,0.00013,17.45455]
[1777270596329,40.29,77746.56,0.2,-0.22249,0.00013,17.45455]
[1777270598289,40.29,77745.05,0.2,-0.22268,0.00013,17.46264]
[1777270598323,40.29,77745.05,0.2,-0.22268,0.00013,17.46264]
[1777270598397,40.29,77745.05,0.2,-0.22268,0.00013,17.46264]
[1777270598421,40.29,77743.98,0.2,-0.22282,0.00013,17.46839]
[1777270599538,40.29,77743.98,0.2,-0.22282,0.00013,17.46839]
[1777270599593,40.29,77743.98,0.2,-0.22282,0.00013,17.46839]
[1777270599667,40.29,77739.39,0.2,-0.2234,0.00013,17.4932]
[1777270600279,40.29,77739.39,0.2,-0.2234,0.00013,17.4932]
[1777270600290,40.29,77739.39,0.2,-0.2234,0.00013,17.4932]
[1777270600311,40.29,77739.39,0.2,-0.2234,0.00013,17.4932]
[1777270600322,40.29,77739.39,0.2,-0.2234,0.00013,17.4932]
[1777270600356,40.29,77739.39,0.2,-0.2234,0.00013,17.4932]
[1777270600380,40.29,77739.39,0.2,-0.2234,0.00013,17.4932]
[1777270600564,40.29,77739.39,0.2,-0.2234,0.00013,17.4932]
[1777270600588,40.29,77739.39,0.2,-0.2234,0.00013,17.4932]
[1777270600628,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270600767,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270600797,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270600970,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601006,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601176,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601217,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601381,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601399,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601406,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601428,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601443,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601459,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601589,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601609,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601623,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601640,40.29,77734.46,0.2,-0.22402,0.00013,17.51984]
[1777270601648,40.29,77732.51,0.2,-0.22426,0.00013,17.5303]
[1777270602354,40.29,77732.51,0.2,-0.22426,0.00013,17.5303]
[1777270602364,40.29,77732.51,0.2,-0.22426,0.00013,17.5303]
[1777270602371,40.29,77732.51,0.2,-0.22426,0.00013,17.5303]
[1777270602399,40.29,77732.51,0.2,-0.22426,0.00013,17.5303]
[1777270602586,40.29,77733.06,0.2,-0.22419,0.00013,17.52724]
[1777270604395,40.28,77733.06,0.2,-0.22419,0.00013,17.52716]
[1777270604404,40.28,77733.06,0.2,-0.22419,0.00013,17.52716]
[1777270604416,40.28,77733.06,0.2,-0.22419,0.00013,17.52716]
[1777270604445,40.28,77733.06,0.2,-0.22419,0.00013,17.52716]
[1777270604695,40.28,77732.8,0.2,-0.22422,0.00013,17.52848]
[1777270606281,40.28,77732.8,0.2,-0.22422,0.00013,17.5284]
[1777270606347,40.28,77732.8,0.2,-0.22422,0.00013,17.5284]
[1777270606373,40.28,77732.8,0.2,-0.22422,0.00013,17.5284]
[1777270606393,40.28,77732.8,0.2,-0.22422,0.00013,17.5284]
[1777270606461,40.28,77732.8,0.2,-0.22422,0.00013,17.5284]
[1777270606493,40.28,77732.8,0.2,-0.22422,0.00013,17.5284]
[1777270606591,40.28,77733.7,0.2,-0.2241,0.00013,17.52345]
[1777270608493,40.28,77733.7,0.2,-0.2241,0.00013,17.5233]
[1777270608506,40.28,77733.7,0.2,-0.2241,0.00013,17.5233]
[1777270608521,40.28,77733.7,0.2,-0.2241,0.00013,17.5233]
[1777270608538,40.28,77733.7,0.2,-0.2241,0.00013,17.5233]
[1777270608557,40.28,77733.7,0.2,-0.2241,0.00013,17.5233]
[1777270608584,40.28,77740.69,0.2,-0.22321,0.00013,17.48535]
[1777270610532,40.28,77740.69,0.2,-0.22321,0.00013,17.48524]
[1777270610556,40.28,77740.69,0.2,-0.22321,0.00013,17.48524]
[1777270610596,40.28,77740.69,0.2,-0.22321,0.00013,17.48524]
[1777270610605,40.28,77740.69,0.2,-0.22321,0.00013,17.48524]
[1777270610706,40.28,77739.57,0.2,-0.22335,0.00013,17.49121]
[1777270615732,40.28,77734.54,0.2,-0.22398,0.00013,17.51799]
[1777270618699,40.28,77734.5,0.2,-0.22397,0.00013,17.51784]
[1777270618723,40.28,77734.5,0.2,-0.22397,0.00013,17.51784]
[1777270618710,40.28,77734.42,0.2,-0.22398,0.00013,17.51816]
[1777270619739,40.28,77733.67,0.2,-0.22407,0.00013,17.5221]
[1777270620496,40.28,77733.67,0.2,-0.22407,0.00013,17.5221]
[1777270620744,40.28,77733.67,0.2,-0.22407,0.00013,17.5221]
[1777270621661,40.28,77737.56,0.2,-0.22358,0.00013,17.50082]
[1777270626692,40.27,77738.44,0.2,-0.22344,0.00013,17.49507]
[1777270626844,40.27,77738.76,0.2,-0.2234,0.00013,17.49326]
[1777270626858,40.27,77738.76,0.2,-0.2234,0.00013,17.49326]
[1777270626876,40.27,77738.76,0.2,-0.2234,0.00013,17.49326]
[1777270628906,40.27,77739.2,0.2,-0.22334,0.00013,17.49073]
[1777270628924,40.27,77739.2,0.2,-0.22334,0.00013,17.49073]
[1777270628940,40.27,77739.2,0.2,-0.22334,0.00013,17.49073]
[1777270628957,40.27,77739.2,0.2,-0.22334,0.00013,17.49073]
[1777270630928,40.27,77738.4,0.2,-0.22344,0.00013,17.49491]
[1777270630966,40.27,77738.4,0.2,-0.22344,0.00013,17.49491]
[1777270630981,40.27,77738.4,0.2,-0.22344,0.00013,17.49491]
[1777270630997,40.27,77738.4,0.2,-0.22344,0.00013,17.49491]
[1777270632990,40.27,77738.2,0.2,-0.22346,0.00013,17.49585]
[1777270633024,40.27,77738.2,0.2,-0.22346,0.00013,17.49585]
[1777270633039,40.27,77738.2,0.2,-0.22346,0.00013,17.49585]
[1777270633053,40.27,77738.2,0.2,-0.22346,0.00013,17.49585]
[1777270635011,40.27,77737.89,0.2,-0.2235,0.00013,17.49738]
[1777270635045,40.27,77737.89,0.2,-0.2235,0.00013,17.49738]
[1777270635060,40.27,77737.89,0.2,-0.2235,0.00013,17.49738]
[1777270635081,40.27,77737.89,0.2,-0.2235,0.00013,17.49738]
[1777270636101,40.27,77737.66,0.2,-0.22352,0.00013,17.49855]
[1777270636144,40.27,77737.66,0.2,-0.22352,0.00013,17.49855]
[1777270636485,40.27,77737.13,0.2,-0.22359,0.00013,17.50135]
[1777270637490,40.27,77747.01,0.2,-0.22234,0.00013,17.44769]
[1777270639150,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270639194,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270639337,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270639391,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270639450,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270639842,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270640311,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270640405,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270640499,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270640564,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270640703,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270640743,40.27,77750.04,0.2,-0.22195,0.00013,17.43116]
[1777270640580,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270640939,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270640981,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270641160,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270641187,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270641362,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270641388,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270641575,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270641611,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270641637,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270641671,40.27,77754.61,0.2,-0.22138,0.00013,17.40625]
[1777270641676,40.27,77750.89,0.2,-0.22184,0.00013,17.42644]
[1777270645325,40.27,77750.07,0.2,-0.22194,0.00013,17.43071]
[1777270645363,40.27,77750.07,0.2,-0.22194,0.00013,17.43071]
[1777270645552,40.27,77750.41,0.2,-0.2219,0.00013,17.4288]
[1777270647366,40.27,77750.49,0.2,-0.22189,0.00013,17.42831]
[1777270647411,40.27,77750.49,0.2,-0.22189,0.00013,17.42831]
[1777270647565,40.27,77750.56,0.2,-0.22188,0.00013,17.42786]
[1777270649340,40.27,77752.23,0.2,-0.22167,0.00013,17.41873]
[1777270649368,40.27,77752.23,0.2,-0.22167,0.00013,17.41873]
[1777270649412,40.27,77752.23,0.2,-0.22167,0.00013,17.41873]
[1777270649462,40.27,77752.23,0.2,-0.22167,0.00013,17.41873]
[1777270649683,40.27,77754.99,0.2,-0.22132,0.00013,17.40368]
[1777270650907,40.27,77754.99,0.2,-0.22132,0.00013,17.40364]
[1777270650972,40.27,77754.99,0.2,-0.22132,0.00013,17.40364]
[1777270651414,40.27,77754.99,0.2,-0.22132,0.00013,17.40364]
[1777270651438,40.27,77754.99,0.2,-0.22132,0.00013,17.40364]
[1777270651515,40.27,77754.99,0.2,-0.22132,0.00013,17.40364]
[1777270651548,40.27,77754.99,0.2,-0.22132,0.00013,17.40364]
[1777270651727,40.27,77754.99,0.2,-0.22132,0.00013,17.40364]
[1777270651750,40.27,77754.99,0.2,-0.22132,0.00013,17.40364]
[1777270651736,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270651925,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270651949,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270652171,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270652210,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270652409,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270652446,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270652633,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270652647,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270652659,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270652678,40.27,77752.48,0.2,-0.22159,0.00013,17.41269]
[1777270652706,40.27,77751.42,0.2,-0.22173,0.00013,17.41839]
[1777270653486,40.27,77751.42,0.2,-0.22173,0.00013,17.41839]
[1777270653515,40.27,77751.42,0.2,-0.22173,0.00013,17.41839]
[1777270653609,40.27,77751.42,0.2,-0.22173,0.00013,17.41833]
[1777270655495,40.27,77751.84,0.2,-0.22167,0.00013,17.41599]
[1777270655532,40.27,77751.84,0.2,-0.22167,0.00013,17.41599]
[1777270655727,40.26,77752.33,0.2,-0.22161,0.00013,17.41327]
[1777270657546,40.26,77752.33,0.2,-0.22161,0.00013,17.41321]
[1777270657588,40.26,77752.33,0.2,-0.22161,0.00013,17.41321]
[1777270657641,40.26,77752.12,0.2,-0.22163,0.00013,17.4143]
[1777270659582,40.26,77752.12,0.2,-0.22163,0.00013,17.41424]
[1777270659610,40.26,77752.12,0.2,-0.22163,0.00013,17.41424]
[1777270659668,40.26,77752.16,0.2,-0.22162,0.00013,17.41396]
[1777270661603,40.26,77752.16,0.2,-0.22162,0.00013,17.4139]
[1777270661636,40.26,77752.16,0.2,-0.22162,0.00013,17.4139]
[1777270661691,40.26,77752.08,0.2,-0.22163,0.00013,17.41429]
[1777270663644,40.26,77752.08,0.2,-0.22163,0.00013,17.41423]
[1777270663680,40.26,77752.08,0.2,-0.22163,0.00013,17.41423]
[1777270663740,40.26,77752.94,0.2,-0.22152,0.00013,17.4095]
[1777270665666,40.26,77752.94,0.2,-0.22152,0.00013,17.40944]
[1777270665690,40.26,77752.94,0.2,-0.22152,0.00013,17.40944]
[1777270665764,40.26,77753.4,0.2,-0.22146,0.00013,17.40689]
[1777270667720,40.26,77753.4,0.2,-0.22146,0.00013,17.40684]
[1777270667761,40.26,77753.4,0.2,-0.22146,0.00013,17.40684]
[1777270668516,40.26,77753.93,0.2,-0.22139,0.00013,17.4039]
[1777270668561,40.26,77753.93,0.2,-0.22139,0.00013,17.4039]
[1777270668585,40.26,77753.93,0.2,-0.22139,0.00013,17.4039]
[1777270668625,40.26,77753.93,0.2,-0.22139,0.00013,17.4039]
[1777270668675,40.26,77753.93,0.2,-0.22139,0.00013,17.4039]
[1777270668737,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270668817,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270668853,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669073,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669090,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669291,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669327,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669505,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669535,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669553,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669559,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669562,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669595,40.26,77760.44,0.2,-0.22057,0.00013,17.3684]
[1777270669803,40.26,77760.44,0.2,-0.22057,0.00013,17.36839]
[1777270670764,40.26,77763.26,0.2,-0.22022,0.00013,17.35302]
[1777270671845,40.26,77760.76,0.2,-0.22053,0.00013,17.36665]
[1777270671856,40.26,77760.76,0.2,-0.22053,0.00013,17.36665]
[1777270671880,40.26,77760.76,0.2,-0.22053,0.00013,17.36665]
[1777270671891,40.26,77760.76,0.2,-0.22053,0.00013,17.36665]
[1777270671909,40.26,77760.76,0.2,-0.22053,0.00013,17.36665]
[1777270672741,40.26,77760.76,0.2,-0.22053,0.00013,17.36662]
[1777270673865,40.26,77760.69,0.2,-0.22054,0.00013,17.36697]
[1777270673907,40.26,77760.69,0.2,-0.22054,0.00013,17.36697]
[1777270673935,40.26,77760.69,0.2,-0.22054,0.00013,17.36697]
[1777270674755,40.26,77760.8,0.2,-0.22052,0.00013,17.36634]
[1777270675861,40.26,77761.59,0.2,-0.22042,0.00013,17.362]
[1777270675906,40.26,77761.59,0.2,-0.22042,0.00013,17.362]
[1777270676769,40.26,77761.53,0.2,-0.22043,0.00013,17.36229]
[1777270677918,40.26,77762.14,0.2,-0.22035,0.00013,17.35893]
[1777270677947,40.26,77762.14,0.2,-0.22035,0.00013,17.35893]
[1777270677962,40.26,77762.14,0.2,-0.22035,0.00013,17.35893]
[1777270677999,40.26,77762.14,0.2,-0.22035,0.00013,17.35893]
[1777270678500,40.26,77762.14,0.2,-0.22035,0.00013,17.35893]
[1777270678693,40.26,77762.14,0.2,-0.22035,0.00013,17.35893]
[1777270678742,40.26,77762.14,0.2,-0.22035,0.00013,17.35893]
[1777270678787,40.26,77762.5,0.2,-0.22031,0.00013,17.35693]
[1777270679953,40.26,77769.6,0.2,-0.21941,0.00013,17.31807]
[1777270679988,40.26,77769.6,0.2,-0.21941,0.00013,17.31807]
[1777270680797,40.26,77771.72,0.2,-0.21914,0.00013,17.30628]
[1777270682007,40.26,77774.74,0.2,-0.21876,0.00013,17.28957]
[1777270682009,40.26,77774.74,0.2,-0.21876,0.00013,17.28957]
[1777270682060,40.26,77774.74,0.2,-0.21876,0.00013,17.28957]
[1777270682076,40.26,77774.74,0.2,-0.21876,0.00013,17.28957]
[1777270682090,40.26,77774.74,0.2,-0.21876,0.00013,17.28957]
[1777270682811,40.26,77774.74,0.2,-0.21876,0.00013,17.28938]
[1777270684029,40.26,77774.87,0.2,-0.21874,0.00013,17.28848]
[1777270684071,40.26,77774.87,0.2,-0.21874,0.00013,17.28848]
[1777270684828,40.26,77774.06,0.2,-0.21883,0.00013,17.29272]
[1777270686051,40.26,77774.32,0.2,-0.2188,0.00013,17.2911]
[1777270686104,40.26,77774.32,0.2,-0.2188,0.00013,17.2911]
[1777270686121,40.26,77774.32,0.2,-0.2188,0.00013,17.2911]
[1777270686162,40.26,77774.32,0.2,-0.2188,0.00013,17.2911]
[1777270686245,40.26,77774.32,0.2,-0.2188,0.00013,17.2911]
[1777270686434,40.26,77774.32,0.2,-0.2188,0.00013,17.2911]
[1777270686442,40.26,77774.32,0.2,-0.2188,0.00013,17.2911]
[1777270686471,40.26,77774.32,0.2,-0.2188,0.00013,17.2911]
[1777270686482,40.25,77774.28,0.2,-0.2188,0.00013,17.29102]
[1777270688093,40.25,77774.28,0.2,-0.2188,0.00013,17.29102]
[1777270688144,40.25,77774.28,0.2,-0.2188,0.00013,17.29102]
[1777270688209,40.25,77780.28,0.2,-0.21803,0.00012,17.25742]
[1777270690142,40.25,77780.54,0.2,-0.21799,0.00012,17.25562]
[1777270690182,40.25,77780.54,0.2,-0.21799,0.00012,17.25562]
[1777270690198,40.25,77780.54,0.2,-0.21799,0.00012,17.25562]
[1777270690214,40.25,77780.54,0.2,-0.21799,0.00012,17.25562]
[1777270690786,40.25,77780.54,0.2,-0.21799,0.00012,17.25562]
[1777270690848,40.25,77780.34,0.2,-0.218,0.00012,17.25634]
[1777270690890,40.25,77780.34,0.2,-0.218,0.00012,17.25634]
[1777270691102,40.25,77780.34,0.2,-0.218,0.00012,17.25634]
[1777270691135,40.25,77780.34,0.2,-0.218,0.00012,17.25634]
[1777270691320,40.25,77780.34,0.2,-0.218,0.00012,17.25634]
[1777270691342,40.25,77780.34,0.2,-0.218,0.00012,17.25634]
[1777270691559,40.25,77780.34,0.2,-0.218,0.00012,17.25634]
[1777270691580,40.25,77780.34,0.2,-0.218,0.00012,17.25634]
[1777270691764,40.25,77780.34,0.2,-0.218,0.00012,17.25634]
[1777270691793,40.25,77780.34,0.2,-0.218,0.00012,17.25634]
[1777270691769,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270691972,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270692000,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270692199,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270692241,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270692299,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270692419,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270692447,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270692462,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270692469,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270692478,40.25,77786.74,0.2,-0.2172,0.00012,17.22092]
[1777270692639,40.25,77785.68,0.2,-0.21732,0.00012,17.22641]
[1777270694316,40.25,77785.68,0.2,-0.21732,0.00012,17.22641]
[1777270694353,40.25,77785.68,0.2,-0.21732,0.00012,17.22641]
[1777270694535,40.24,77786.04,0.2,-0.21726,0.00012,17.22377]
[1777270696240,40.24,77786.04,0.2,-0.21726,0.00012,17.22377]
[1777270696264,40.24,77786.04,0.2,-0.21726,0.00012,17.22377]
[1777270696450,40.24,77785.05,0.2,-0.21737,0.00012,17.22861]
[1777270698254,40.24,77785.05,0.2,-0.21737,0.00012,17.22861]
[1777270698296,40.24,77785.05,0.2,-0.21737,0.00012,17.22861]
[1777270698333,40.24,77785.6,0.2,-0.21729,0.00012,17.22496]
[1777270701551,40.24,77793.89,0.2,-0.21624,0.00012,17.17858]
[1777270702392,40.24,77793.89,0.2,-0.21624,0.00012,17.17858]
[1777270702413,40.24,77793.89,0.2,-0.21624,0.00012,17.17858]
[1777270702597,40.23,77794.57,0.2,-0.21615,0.00012,17.1746]
[1777270704279,40.23,77794.07,0.2,-0.21621,0.00012,17.17712]
[1777270704337,40.23,77794.07,0.2,-0.21621,0.00012,17.17712]
[1777270704381,40.23,77794.12,0.2,-0.2162,0.00012,17.17661]
[1777270706459,40.23,77794.12,0.2,-0.2162,0.00012,17.17661]
[1777270706501,40.23,77794.12,0.2,-0.2162,0.00012,17.17661]
[1777270706602,40.23,77786.09,0.2,-0.21719,0.00012,17.22024]
[1777270708487,40.23,77786.09,0.2,-0.21719,0.00012,17.22024]
[1777270708520,40.23,77786.09,0.2,-0.21719,0.00012,17.22024]
[1777270708602,40.23,77785.11,0.2,-0.2173,0.00012,17.22508]
[1777270709259,40.23,77785.11,0.2,-0.2173,0.00012,17.22508]
[1777270709315,40.23,77785.11,0.2,-0.2173,0.00012,17.22508]
[1777270709327,40.23,77784.84,0.2,-0.21732,0.00012,17.22629]
[1777270710569,40.23,77784.84,0.2,-0.21732,0.00012,17.22629]
[1777270710602,40.23,77784.84,0.2,-0.21732,0.00012,17.22629]
[1777270710623,40.23,77784.84,0.2,-0.21732,0.00012,17.22629]
[1777270710658,40.23,77784.84,0.2,-0.21732,0.00012,17.22629]
[1777270711655,40.23,77784.78,0.2,-0.21733,0.00012,17.22635]
[1777270711790,40.23,77784.78,0.2,-0.21733,0.00012,17.22635]
[1777270711991,40.22,77785.5,0.2,-0.21719,0.00012,17.21755]
[1777270712071,40.22,77785.5,0.2,-0.21719,0.00012,17.21755]
[1777270712189,40.22,77785.5,0.2,-0.21719,0.00012,17.21755]
[1777270712269,40.22,77785.5,0.2,-0.21719,0.00012,17.21755]
[1777270712371,40.22,77785.5,0.2,-0.21719,0.00012,17.21755]
[1777270712423,40.22,77785.5,0.2,-0.21719,0.00012,17.21755]
[1777270712587,40.22,77785.5,0.2,-0.21719,0.00012,17.21755]
[1777270712630,40.22,77785.5,0.2,-0.21719,0.00012,17.21755]
[1777270712809,40.22,77785.5,0.2,-0.21719,0.00012,17.21755]
[1777270712842,40.22,77785.5,0.2,-0.21719,0.00012,17.21755]
[1777270712636,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713033,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713087,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713260,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713305,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713422,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713463,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713519,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713534,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713547,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713567,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713581,40.22,77790.01,0.2,-0.21663,0.00012,17.19251]
[1777270713679,40.22,77792.51,0.2,-0.21631,0.00012,17.17854]
[1777270716745,40.22,77791.09,0.2,-0.21648,0.00012,17.18613]
[1777270716779,40.22,77791.09,0.2,-0.21648,0.00012,17.18613]
[1777270716799,40.22,77791.82,0.2,-0.21638,0.00012,17.18165]
[1777270718806,40.22,77792.29,0.2,-0.21632,0.00012,17.17884]
[1777270718846,40.22,77792.29,0.2,-0.21632,0.00012,17.17884]
[1777270718840,40.22,77791.82,0.2,-0.21637,0.00012,17.1812]
[1777270720858,40.22,77791.84,0.2,-0.21636,0.00012,17.18086]
[1777270720881,40.22,77791.84,0.2,-0.21636,0.00012,17.18086]
[1777270720884,40.22,77791.84,0.2,-0.21636,0.00012,17.18086]
[1777270720891,40.22,77791.84,0.2,-0.21636,0.00012,17.18086]
[1777270720914,40.22,77791.84,0.2,-0.21636,0.00012,17.18086]
[1777270722684,40.22,77793.32,0.2,-0.21617,0.00012,17.17249]
[1777270722726,40.22,77793.32,0.2,-0.21617,0.00012,17.17249]
[1777270722875,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270722926,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270722954,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270723128,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270723167,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270723337,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270723376,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270723579,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270723615,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270723823,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270723854,40.21,77793.5,0.2,-0.21614,0.00012,17.17105]
[1777270723834,40.21,77793.93,0.2,-0.21608,0.00012,17.16846]
[1777270724108,40.21,77793.93,0.2,-0.21608,0.00012,17.16846]
[1777270724150,40.21,77793.93,0.2,-0.21608,0.00012,17.16846]
[1777270724389,40.21,77793.93,0.2,-0.21608,0.00012,17.16846]
[1777270724419,40.21,77793.93,0.2,-0.21608,0.00012,17.16846]
[1777270724612,40.21,77793.93,0.2,-0.21608,0.00012,17.16846]
[1777270724630,40.21,77793.93,0.2,-0.21608,0.00012,17.16846]
[1777270724643,40.21,77793.93,0.2,-0.21608,0.00012,17.16846]
[1777270724660,40.21,77793.93,0.2,-0.21608,0.00012,17.16846]
[1777270724852,40.21,77796.6,0.2,-0.21575,0.00012,17.15354]
[1777270724925,40.21,77796.6,0.2,-0.21575,0.00012,17.15354]
[1777270724971,40.21,77796.6,0.2,-0.21575,0.00012,17.15354]
[1777270725106,40.21,77796.6,0.2,-0.21575,0.00012,17.15354]
[1777270726984,40.21,77796.56,0.2,-0.21575,0.00012,17.15356]
[1777270727025,40.21,77796.56,0.2,-0.21575,0.00012,17.15356]
[1777270727120,40.21,77796.68,0.2,-0.21573,0.00012,17.15269]
[1777270729018,40.21,77799.12,0.2,-0.21542,0.00012,17.13904]
[1777270729041,40.21,77799.12,0.2,-0.21542,0.00012,17.13904]
[1777270729674,40.21,77799.36,0.2,-0.21538,0.00012,17.13733]
[1777270733160,40.21,77797.69,0.2,-0.21558,0.00012,17.14615]
[1777270733188,40.21,77797.69,0.2,-0.21558,0.00012,17.14615]
[1777270733309,40.21,77802.5,0.2,-0.21497,0.00012,17.11899]
[1777270735151,40.21,77802.5,0.2,-0.21497,0.00012,17.11899]
[1777270735184,40.21,77802.5,0.2,-0.21497,0.00012,17.11899]
[1777270735267,40.2,77802.44,0.2,-0.21496,0.00012,17.11852]
[1777270737200,40.2,77802.44,0.2,-0.21496,0.00012,17.11852]
[1777270737244,40.2,77802.44,0.2,-0.21496,0.00012,17.11852]
[1777270737264,40.2,77802.18,0.2,-0.21498,0.00012,17.11915]
[1777270739231,40.2,77802.18,0.2,-0.21498,0.00012,17.11915]
[1777270739861,40.2,77801.97,0.2,-0.21498,0.00012,17.11951]
[1777270741237,40.19,77801.36,0.2,-0.21505,0.00012,17.12248]
[1777270741264,40.19,77801.36,0.2,-0.21505,0.00012,17.12248]
[1777270741302,40.19,77801.45,0.2,-0.21503,0.00012,17.12159]
[1777270743263,40.19,77798.3,0.2,-0.21541,0.00012,17.13857]
[1777270743291,40.19,77798.3,0.2,-0.21541,0.00012,17.13857]
[1777270743496,40.19,77798.3,0.2,-0.21541,0.00012,17.13857]
[1777270743891,40.19,77797.08,0.2,-0.21556,0.00012,17.14489]
[1777270745356,40.17,77793.3,0.2,-0.21594,0.00012,17.16164]
[1777270745365,40.17,77793.3,0.2,-0.21594,0.00012,17.16164]
[1777270747394,40.14,77786.04,0.2,-0.21669,0.00012,17.19443]
[1777270747413,40.14,77786.04,0.2,-0.21669,0.00012,17.19443]
[1777270749386,40.13,77782.64,0.2,-0.21703,0.00012,17.20931]
[1777270749404,40.13,77782.64,0.2,-0.21703,0.00012,17.20931]
[1777270749463,40.13,77782.43,0.2,-0.21705,0.00012,17.21013]
[1777270751441,40.13,77782.43,0.2,-0.21705,0.00012,17.21013]
[1777270751487,40.13,77782.43,0.2,-0.21705,0.00012,17.21013]
[1777270751557,40.13,77783.87,0.2,-0.21685,0.00012,17.20153]
[1777270753474,40.12,77783.87,0.2,-0.21685,0.00012,17.20121]
[1777270753492,40.12,77783.87,0.2,-0.21685,0.00012,17.20121]
[1777270753514,40.12,77783.87,0.2,-0.21685,0.00012,17.20121]
[1777270753550,40.12,77783.87,0.2,-0.21685,0.00012,17.20121]
[1777270755523,40.12,77781.83,0.2,-0.21709,0.00013,17.21213]
[1777270755542,40.12,77781.83,0.2,-0.21709,0.00013,17.21213]
[1777270755561,40.12,77781.83,0.2,-0.21709,0.00013,17.21213]
[1777270755601,40.12,77781.83,0.2,-0.21709,0.00013,17.21213]
[1777270756160,40.12,77781.75,0.2,-0.21709,0.00013,17.21187]
[1777270756419,40.12,77781.75,0.2,-0.21709,0.00013,17.21187]
[1777270756520,40.12,77791.03,0.2,-0.21593,0.00012,17.16072]
[1777270757620,40.12,77791.03,0.2,-0.21593,0.00012,17.16072]
[1777270757874,40.12,77793.0,0.2,-0.21567,0.00012,17.1491]
[1777270759669,40.12,77794.46,0.2,-0.21548,0.00012,17.14079]
[1777270759699,40.12,77794.46,0.2,-0.21548,0.00012,17.14079]
[1777270759711,40.12,77794.46,0.2,-0.21548,0.00012,17.14079]
[1777270759725,40.12,77794.46,0.2,-0.21548,0.00012,17.14079]
[1777270759816,40.12,77793.82,0.2,-0.21556,0.00012,17.14408]
[1777270760016,40.12,77793.82,0.2,-0.21556,0.00012,17.14408]
[1777270760042,40.12,77793.82,0.2,-0.21556,0.00012,17.14408]
[1777270760224,40.12,77793.82,0.2,-0.21556,0.00012,17.14408]
[1777270760241,40.12,77793.82,0.2,-0.21556,0.00012,17.14408]
[1777270760506,40.12,77793.82,0.2,-0.21556,0.00012,17.14408]
[1777270760526,40.12,77793.82,0.2,-0.21556,0.00012,17.14408]
[1777270760730,40.12,77793.82,0.2,-0.21556,0.00012,17.14408]
[1777270760762,40.12,77793.82,0.2,-0.21556,0.00012,17.14408]
[1777270760832,40.11,77795.22,0.2,-0.21538,0.00012,17.1361]
[1777270760961,40.11,77795.22,0.2,-0.21538,0.00012,17.1361]
[1777270760978,40.11,77795.22,0.2,-0.21538,0.00012,17.1361]
[1777270761164,40.11,77795.22,0.2,-0.21538,0.00012,17.1361]
[1777270761268,40.11,77795.22,0.2,-0.21538,0.00012,17.1361]
[1777270761393,40.11,77795.22,0.2,-0.21538,0.00012,17.1361]
[1777270761481,40.11,77795.22,0.2,-0.21538,0.00012,17.1361]
[1777270761653,40.11,77795.22,0.2,-0.21538,0.00012,17.1361]
[1777270761669,40.11,77795.22,0.2,-0.21538,0.00012,17.1361]
[1777270761788,40.11,77795.22,0.2,-0.21538,0.00012,17.1361]
[1777270761836,40.11,77797.25,0.2,-0.21512,0.00012,17.12464]
[1777270762071,40.11,77797.25,0.2,-0.21512,0.00012,17.12464]
[1777270763626,40.11,77797.25,0.2,-0.21511,0.00012,17.12436]
[1777270763653,40.11,77797.25,0.2,-0.21511,0.00012,17.12436]
[1777270763800,40.11,77797.25,0.2,-0.21511,0.00012,17.12436]
[1777270763901,40.11,77814.38,0.2,-0.21298,0.00012,17.02931]
[1777270764586,40.11,77814.38,0.2,-0.21298,0.00012,17.02931]
[1777270766654,40.11,77814.63,0.2,-0.21294,0.00012,17.02751]
[1777270767743,40.11,77817.3,0.2,-0.21261,0.00012,17.01244]
[1777270767756,40.11,77817.3,0.2,-0.21261,0.00012,17.01244]
[1777270767763,40.11,77817.3,0.2,-0.21261,0.00012,17.01244]
[1777270767827,40.11,77817.3,0.2,-0.21261,0.00012,17.01244]
[1777270767848,40.11,77817.3,0.2,-0.21261,0.00012,17.01244]
[1777270767853,40.11,77817.36,0.2,-0.2126,0.00012,17.01187]
[1777270768071,40.11,77817.36,0.2,-0.2126,0.00012,17.01187]
[1777270769724,40.11,77817.36,0.2,-0.21259,0.00012,17.01163]
[1777270769767,40.11,77817.36,0.2,-0.21259,0.00012,17.01163]
[1777270769784,40.11,77818.77,0.2,-0.21241,0.00012,17.00357]
[1777270771779,40.11,77818.77,0.2,-0.21241,0.00012,17.00334]
[1777270771812,40.11,77818.77,0.2,-0.21241,0.00012,17.00334]
[1777270771861,40.1,77821.06,0.2,-0.21208,0.00012,16.98555]
[1777270773859,40.1,77821.06,0.2,-0.21207,0.00012,16.98519]
[1777270773884,40.1,77821.06,0.2,-0.21207,0.00012,16.98519]
[1777270773888,40.1,77820.15,0.2,-0.21217,0.00012,16.98988]
[1777270777910,40.08,77817.26,0.2,-0.21244,0.00012,17.00152]
[1777270777942,40.07,77816.26,0.2,-0.21248,0.00012,17.00342]
[1777270777979,40.07,77816.37,0.2,-0.21247,0.00012,17.0028]
[1777270779654,40.07,77816.37,0.2,-0.21247,0.00012,17.0028]
[1777270779760,40.07,77816.37,0.2,-0.21247,0.00012,17.0028]
[1777270779800,40.05,77817.05,0.2,-0.2123,0.00012,16.9951]
[1777270782052,40.05,77820.36,0.2,-0.21188,0.00012,16.976]
[1777270782108,40.05,77820.36,0.2,-0.21188,0.00012,16.976]
[1777270782509,40.05,77820.1,0.2,-0.2119,0.00012,16.97711]
[1777270783127,40.05,77820.1,0.2,-0.2119,0.00012,16.97711]
[1777270784133,40.05,77822.92,0.2,-0.21155,0.00012,16.96121]
[1777270784141,40.05,77822.92,0.2,-0.21155,0.00012,16.96121]
[1777270784172,40.05,77822.92,0.2,-0.21155,0.00012,16.96121]
[1777270784499,40.05,77822.92,0.2,-0.21155,0.00012,16.96121]
[1777270784656,40.05,77832.4,0.2,-0.21038,0.00012,16.90815]
[1777270786172,40.03,77832.4,0.2,-0.2103,0.00012,16.90424]
[1777270786203,40.03,77832.4,0.2,-0.2103,0.00012,16.90424]
[1777270786537,40.03,77839.56,0.2,-0.20941,0.00012,16.86388]
[1777270788203,40.02,77846.84,0.2,-0.20846,0.00012,16.82018]
[1777270788241,40.02,77846.84,0.2,-0.20846,0.00012,16.82018]
[1777270788550,40.01,77849.13,0.2,-0.20812,0.00012,16.80459]
[1777270790101,40.0,77849.45,0.2,-0.20802,0.00012,16.8001]
[1777270790114,40.0,77849.45,0.2,-0.20802,0.00012,16.8001]
[1777270790211,40.0,77849.45,0.2,-0.20802,0.00012,16.8001]
[1777270790216,40.0,77849.45,0.2,-0.20802,0.00012,16.8001]
[1777270790572,40.0,77849.45,0.2,-0.20802,0.00012,16.8001]
[1777270790599,40.0,77849.45,0.2,-0.20802,0.00012,16.8001]
[1777270790781,40.0,77849.45,0.2,-0.20802,0.00012,16.8001]
[1777270790807,40.0,77849.45,0.2,-0.20802,0.00012,16.8001]
[1777270790883,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791054,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791075,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791352,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791376,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791556,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791592,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791603,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791620,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791624,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791653,39.99,77855.72,0.2,-0.20721,0.00012,16.76243]
[1777270791657,39.98,77855.57,0.2,-0.20718,0.00012,16.76107]
[1777270793752,39.98,77855.57,0.2,-0.20713,0.00012,16.75888]
[1777270793781,39.98,77855.57,0.2,-0.20713,0.00012,16.75888]
[1777270793828,39.98,77855.57,0.2,-0.20713,0.00012,16.75888]
[1777270793929,39.97,77853.96,0.2,-0.20728,0.00012,16.76572]
[1777270794276,39.97,77853.96,0.2,-0.20728,0.00012,16.76572]
[1777270794279,39.97,77853.96,0.2,-0.20728,0.00012,16.76572]
[1777270794317,39.97,77853.96,0.2,-0.20728,0.00012,16.76572]
[1777270794575,39.97,77853.96,0.2,-0.20728,0.00012,16.76572]
[1777270794610,39.97,77853.96,0.2,-0.20728,0.00012,16.76572]
[1777270794871,39.97,77853.96,0.2,-0.20728,0.00012,16.76572]
[1777270794895,39.97,77853.96,0.2,-0.20728,0.00012,16.76572]
[1777270794711,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795085,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795098,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795372,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795385,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795632,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795671,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795687,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795693,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795701,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795730,39.96,77854.42,0.2,-0.20718,0.00012,16.76091]
[1777270795831,39.95,77854.1,0.2,-0.20717,0.00012,16.76056]
[1777270796345,39.95,77854.1,0.2,-0.20717,0.00012,16.76056]
[1777270796354,39.95,77854.1,0.2,-0.20717,0.00012,16.76056]
[1777270796372,39.95,77854.1,0.2,-0.20717,0.00012,16.76056]
[1777270796606,39.94,77854.1,0.2,-0.20713,0.00012,16.75846]
[1777270798373,39.94,77853.43,0.2,-0.20721,0.00012,16.76202]
[1777270798381,39.94,77853.43,0.2,-0.20721,0.00012,16.76202]
[1777270798411,39.94,77853.43,0.2,-0.20721,0.00012,16.76202]
[1777270798621,39.94,77852.64,0.2,-0.2073,0.00012,16.76625]
[1777270800091,39.94,77853.45,0.2,-0.2072,0.00012,16.76148]
[1777270800109,39.94,77853.45,0.2,-0.2072,0.00012,16.76148]
[1777270800122,39.94,77853.45,0.2,-0.2072,0.00012,16.76148]
[1777270800155,39.94,77853.45,0.2,-0.2072,0.00012,16.76148]
[1777270800644,39.94,77854.48,0.2,-0.20707,0.00012,16.75548]
[1777270801688,39.94,77835.32,0.2,-0.20941,0.00012,16.86282]
[1777270803745,39.94,77835.32,0.2,-0.2094,0.00012,16.86249]
[1777270803793,39.94,77835.32,0.2,-0.2094,0.00012,16.86249]
[1777270803887,39.94,77819.23,0.2,-0.21138,0.00012,16.95221]
[1777270804532,39.94,77819.23,0.2,-0.21138,0.00012,16.95221]
[1777270804569,39.94,77819.23,0.2,-0.21138,0.00012,16.95221]
[1777270804664,39.92,77819.23,0.2,-0.21131,0.00012,16.94891]
[1777270808689,39.9,77817.52,0.2,-0.21136,0.00012,16.95118]
[1777270808711,39.9,77817.52,0.2,-0.21136,0.00012,16.95118]
[1777270808752,39.9,77821.42,0.2,-0.21087,0.00012,16.92903]
[1777270812703,39.89,77827.31,0.2,-0.21013,0.00012,16.89518]
[1777270812727,39.89,77827.31,0.2,-0.21013,0.00012,16.89518]
[1777270812799,39.89,77829.2,0.2,-0.20989,0.00012,16.88424]
[1777270814717,39.89,77829.2,0.2,-0.20988,0.00012,16.88389]
[1777270814741,39.89,77829.2,0.2,-0.20988,0.00012,16.88389]
[1777270814768,39.89,77830.65,0.2,-0.20969,0.00012,16.87542]
[1777270816170,39.89,77830.65,0.2,-0.20969,0.00012,16.87509]
[1777270816202,39.89,77830.65,0.2,-0.20969,0.00012,16.87509]
[1777270816767,39.89,77830.65,0.2,-0.20969,0.00012,16.87509]
[1777270816813,39.89,77830.65,0.2,-0.20969,0.00012,16.87509]
[1777270816856,39.89,77834.16,0.2,-0.20925,0.00012,16.85505]
[1777270818787,39.89,77834.16,0.2,-0.20924,0.00012,16.85474]
[1777270818814,39.89,77834.16,0.2,-0.20924,0.00012,16.85474]
[1777270818912,39.88,77835.47,0.2,-0.20907,0.00012,16.84707]
[1777270820775,39.88,77835.47,0.2,-0.20907,0.00012,16.84677]
[1777270820841,39.88,77835.47,0.2,-0.20907,0.00012,16.84677]
[1777270820856,39.88,77835.43,0.2,-0.20907,0.00012,16.8467]
[1777270822192,39.88,77835.43,0.2,-0.20906,0.00012,16.8464]
[1777270822843,39.88,77835.43,0.2,-0.20906,0.00012,16.8464]
[1777270822848,39.88,77835.43,0.2,-0.20906,0.00012,16.8464]
[1777270822882,39.88,77835.43,0.2,-0.20906,0.00012,16.8464]
[1777270822901,39.88,77836.25,0.2,-0.20895,0.00012,16.84149]
[1777270824859,39.88,77836.25,0.2,-0.20895,0.00012,16.8412]
[1777270824894,39.88,77836.25,0.2,-0.20895,0.00012,16.8412]
[1777270824916,39.88,77836.25,0.2,-0.20895,0.00012,16.8412]
[1777270824952,39.88,77836.25,0.2,-0.20895,0.00012,16.8412]
[1777270825815,39.88,77837.81,0.2,-0.20874,0.00012,16.83187]
[1777270826861,39.88,77837.81,0.2,-0.20874,0.00012,16.83187]
[1777270826888,39.88,77837.81,0.2,-0.20874,0.00012,16.83187]
[1777270826923,39.88,77839.59,0.2,-0.20852,0.00012,16.82158]
[1777270828862,39.87,77839.59,0.2,-0.20851,0.00012,16.82132]
[1777270828892,39.87,77839.59,0.2,-0.20851,0.00012,16.82132]
[1777270828931,39.87,77840.24,0.2,-0.20843,0.00012,16.8174]
[1777270830926,39.87,77840.24,0.2,-0.20843,0.00012,16.8174]
[1777270830967,39.87,77840.24,0.2,-0.20843,0.00012,16.8174]
[1777270830983,39.87,77840.35,0.2,-0.2084,0.00012,16.81626]
[1777270831004,39.87,77840.35,0.2,-0.2084,0.00012,16.81626]
[1777270831911,39.87,77840.35,0.2,-0.20836,0.00012,16.81139]
[1777270832969,39.87,77840.35,0.2,-0.20836,0.00012,16.81139]
[1777270833004,39.87,77840.62,0.2,-0.20832,0.00012,16.80962]
[1777270833924,39.87,77840.92,0.2,-0.20828,0.00012,16.80768]
[1777270834364,39.87,77840.92,0.2,-0.20828,0.00012,16.80768]
[1777270834393,39.87,77840.92,0.2,-0.20828,0.00012,16.80768]
[1777270834498,39.87,77840.92,0.2,-0.20828,0.00012,16.80768]
[1777270834558,39.87,77840.92,0.2,-0.20828,0.00012,16.80768]
[1777270834699,39.87,77840.92,0.2,-0.20828,0.00012,16.80768]
[1777270834807,39.87,77840.92,0.2,-0.20828,0.00012,16.80768]
[1777270834893,39.87,77840.92,0.2,-0.20828,0.00012,16.80768]
[1777270834928,39.87,77840.92,0.2,-0.20828,0.00012,16.80768]
[1777270834960,39.87,77840.92,0.2,-0.20828,0.00012,16.80768]
[1777270834932,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270834987,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835094,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835135,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835303,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835333,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835510,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835534,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835725,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835738,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835931,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835969,39.87,77840.82,0.2,-0.20829,0.00012,16.808]
[1777270835950,39.87,77831.64,0.2,-0.20941,0.00012,16.85935]
[1777270836138,39.87,77831.64,0.2,-0.20941,0.00012,16.85935]
[1777270836174,39.87,77831.64,0.2,-0.20941,0.00012,16.85935]
[1777270836351,39.87,77831.64,0.2,-0.20941,0.00012,16.85935]
[1777270836369,39.87,77831.64,0.2,-0.20941,0.00012,16.85935]
[1777270836562,39.87,77831.64,0.2,-0.20941,0.00012,16.85935]
[1777270836603,39.87,77831.64,0.2,-0.20941,0.00012,16.85935]
[1777270836618,39.87,77831.64,0.2,-0.20941,0.00012,16.85935]
[1777270836628,39.87,77831.64,0.2,-0.20941,0.00012,16.85935]
[1777270836659,39.87,77831.64,0.2,-0.20941,0.00012,16.85935]
[1777270836946,39.87,77831.64,0.2,-0.2094,0.00012,16.85904]
[1777270837080,39.87,77831.64,0.2,-0.2094,0.00012,16.85904]
[1777270837091,39.87,77831.64,0.2,-0.2094,0.00012,16.85904]
[1777270837098,39.87,77831.64,0.2,-0.2094,0.00012,16.85904]
[1777270837129,39.87,77831.64,0.2,-0.2094,0.00012,16.85904]
[1777270837952,39.86,77830.92,0.2,-0.20949,0.00012,16.86276]
[1777270839111,39.86,77830.83,0.2,-0.20949,0.00012,16.86295]
[1777270839121,39.86,77830.83,0.2,-0.20949,0.00012,16.86295]
[1777270839147,39.86,77830.83,0.2,-0.20949,0.00012,16.86295]
[1777270839966,39.86,77830.76,0.2,-0.20949,0.00012,16.86301]
[1777270841126,39.86,77831.94,0.2,-0.20934,0.00012,16.85606]
[1777270841135,39.86,77831.94,0.2,-0.20934,0.00012,16.85606]
[1777270841147,39.86,77831.94,0.2,-0.20934,0.00012,16.85606]
[1777270841174,39.86,77831.94,0.2,-0.20934,0.00012,16.85606]
[1777270841335,39.86,77831.48,0.2,-0.20939,0.00012,16.85833]
[1777270843135,39.86,77831.48,0.2,-0.20938,0.00012,16.85801]
[1777270843144,39.86,77831.48,0.2,-0.20938,0.00012,16.85801]
[1777270843172,39.86,77831.48,0.2,-0.20938,0.00012,16.85801]
[1777270843312,39.86,77830.52,0.2,-0.20949,0.00012,16.86309]
[1777270845166,39.86,77830.52,0.2,-0.20949,0.00012,16.86309]
[1777270845175,39.86,77830.52,0.2,-0.20949,0.00012,16.86309]
[1777270845194,39.86,77830.52,0.2,-0.20949,0.00012,16.86309]
[1777270845303,39.86,77830.5,0.2,-0.20949,0.00012,16.86289]
[1777270847235,39.85,77831.0,0.2,-0.20942,0.00012,16.85977]
[1777270847244,39.85,77831.0,0.2,-0.20942,0.00012,16.85977]
[1777270847258,39.85,77831.0,0.2,-0.20942,0.00012,16.85977]
[1777270847283,39.85,77831.0,0.2,-0.20942,0.00012,16.85977]
[1777270847510,39.85,77832.94,0.2,-0.20917,0.00012,16.84828]
[1777270849265,39.85,77832.94,0.2,-0.20917,0.00012,16.84828]
[1777270849276,39.85,77832.94,0.2,-0.20917,0.00012,16.84828]
[1777270849297,39.85,77832.94,0.2,-0.20917,0.00012,16.84828]
[1777270849964,39.85,77832.94,0.2,-0.20917,0.00012,16.84828]
[1777270849981,39.85,77832.94,0.2,-0.20917,0.00012,16.84828]
[1777270849397,39.85,77833.82,0.2,-0.20905,0.00012,16.84278]
[1777270850065,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851260,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851292,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851306,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851323,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851383,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851410,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851621,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851649,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851659,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851665,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851680,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851710,39.85,77836.87,0.2,-0.20868,0.00012,16.82563]
[1777270851831,39.85,77839.32,0.2,-0.20836,0.00012,16.81135]
[1777270853308,39.85,77839.93,0.2,-0.20828,0.00012,16.80768]
[1777270853329,39.85,77839.93,0.2,-0.20828,0.00012,16.80768]
[1777270853348,39.85,77839.93,0.2,-0.20828,0.00012,16.80768]
[1777270853372,39.85,77839.93,0.2,-0.20828,0.00012,16.80768]
[1777270853408,39.85,77839.93,0.2,-0.20828,0.00012,16.80768]
[1777270853509,39.85,77839.85,0.2,-0.20829,0.00012,16.80789]
[1777270855350,39.85,77839.85,0.2,-0.20829,0.00012,16.80789]
[1777270855394,39.85,77839.85,0.2,-0.20829,0.00012,16.80789]
[1777270855422,39.85,77839.85,0.2,-0.20829,0.00012,16.80789]
[1777270855460,39.85,77839.85,0.2,-0.20829,0.00012,16.80789]
[1777270855519,39.85,77840.56,0.2,-0.20819,0.00012,16.80344]
[1777270857359,39.85,77840.56,0.2,-0.20819,0.00012,16.80344]
[1777270857399,39.85,77840.56,0.2,-0.20819,0.00012,16.80344]
[1777270857413,39.85,77840.56,0.2,-0.20819,0.00012,16.80344]
[1777270857437,39.85,77840.56,0.2,-0.20819,0.00012,16.80344]
[1777270857607,39.85,77840.56,0.2,-0.20819,0.00012,16.80344]
[1777270857681,39.85,77840.56,0.2,-0.20819,0.00012,16.80344]
[1777270857759,39.84,77843.98,0.2,-0.20776,0.00012,16.78374]
[1777270859385,39.84,77843.98,0.2,-0.20776,0.00012,16.78374]
[1777270859950,39.84,77846.74,0.2,-0.20742,0.00012,16.76779]
[1777270863444,39.84,77845.86,0.2,-0.20751,0.00012,16.77219]
[1777270863452,39.84,77845.86,0.2,-0.20751,0.00012,16.77219]
[1777270863460,39.84,77845.86,0.2,-0.20751,0.00012,16.77219]
[1777270865513,39.84,77842.83,0.2,-0.20788,0.00012,16.78909]
[1777270865537,39.84,77842.83,0.2,-0.20788,0.00012,16.78909]
[1777270865541,39.84,77842.41,0.2,-0.20792,0.00012,16.79105]
[1777270867522,39.84,77842.41,0.2,-0.20792,0.00012,16.79105]
[1777270867960,39.84,77842.35,0.2,-0.20792,0.00012,16.79097]
[1777270869579,39.84,77841.23,0.2,-0.20806,0.00012,16.79708]
[1777270869615,39.84,77841.23,0.2,-0.20806,0.00012,16.79708]
[1777270871220,39.83,77841.25,0.2,-0.20804,0.00012,16.79654]
[1777270871231,39.83,77841.25,0.2,-0.20804,0.00012,16.79654]
[1777270871262,39.83,77841.14,0.2,-0.20806,0.00012,16.79716]
[1777270873697,39.83,77838.35,0.2,-0.20839,0.00012,16.81246]
[1777270873734,39.83,77838.35,0.2,-0.20839,0.00012,16.81246]
[1777270873811,39.83,77838.39,0.2,-0.20838,0.00012,16.81201]
[1777270875692,39.83,77838.39,0.2,-0.20838,0.00012,16.81201]
[1777270875721,39.83,77838.39,0.2,-0.20838,0.00012,16.81201]
[1777270875794,39.83,77839.31,0.2,-0.20826,0.00012,16.80636]
[1777270877730,39.83,77839.31,0.2,-0.20826,0.00012,16.80636]
[1777270877772,39.83,77839.31,0.2,-0.20826,0.00012,16.80636]
[1777270877789,39.83,77839.31,0.2,-0.20826,0.00012,16.80636]
[1777270877802,39.83,77839.31,0.2,-0.20826,0.00012,16.80636]
[1777270877902,39.83,77840.14,0.2,-0.20815,0.00012,16.80123]
[1777270879753,39.83,77840.14,0.2,-0.20815,0.00012,16.80123]
[1777270879780,39.83,77840.14,0.2,-0.20815,0.00012,16.80123]
[1777270879818,39.83,77840.77,0.2,-0.20806,0.00012,16.79723]
[1777270881783,39.83,77840.77,0.2,-0.20806,0.00012,16.79723]
[1777270881827,39.83,77840.77,0.2,-0.20806,0.00012,16.79723]
[1777270881844,39.83,77840.77,0.2,-0.20806,0.00012,16.79723]
[1777270881897,39.83,77840.77,0.2,-0.20806,0.00012,16.79723]
[1777270881926,39.82,77841.34,0.2,-0.20798,0.00012,16.79358]
[1777270883840,39.82,77841.33,0.2,-0.20798,0.00012,16.79342]
[1777270883873,39.82,77841.33,0.2,-0.20798,0.00012,16.79342]
[1777270883945,39.82,77840.79,0.2,-0.20804,0.00012,16.79625]
[1777270885878,39.82,77840.79,0.2,-0.20804,0.00012,16.79625]
[1777270885898,39.82,77840.79,0.2,-0.20804,0.00012,16.79625]
[1777270885916,39.82,77840.79,0.2,-0.20804,0.00012,16.79625]
[1777270885934,39.82,77840.79,0.2,-0.20804,0.00012,16.79625]
[1777270885934,39.82,77841.33,0.2,-0.20796,0.00012,16.79278]
[1777270887935,39.82,77841.33,0.2,-0.20796,0.00012,16.79278]
[1777270887963,39.82,77841.33,0.2,-0.20796,0.00012,16.79278]
[1777270887936,39.82,77841.21,0.2,-0.20797,0.00012,16.79303]
[1777270889981,39.82,77841.21,0.2,-0.20797,0.00012,16.79303]
[1777270890030,39.82,77841.21,0.2,-0.20797,0.00012,16.79303]
[1777270890059,39.82,77841.15,0.2,-0.20797,0.00012,16.79315]
[1777270890540,39.82,77841.15,0.2,-0.20797,0.00012,16.79315]
[1777270890999,39.82,77844.65,0.2,-0.20753,0.00012,16.77297]
[1777270891986,39.82,77844.65,0.2,-0.20753,0.00012,16.77297]
[1777270891993,39.82,77844.65,0.2,-0.20753,0.00012,16.77297]
[1777270892011,39.82,77844.65,0.2,-0.20753,0.00012,16.77297]
[1777270892330,39.82,77845.88,0.2,-0.20734,0.00012,16.76122]
[1777270894005,39.82,77845.88,0.2,-0.20734,0.00012,16.76122]
[1777270894043,39.82,77845.88,0.2,-0.20734,0.00012,16.76122]
[1777270896025,39.82,77847.19,0.2,-0.20717,0.00012,16.75347]
[1777270895352,39.81,77847.19,0.2,-0.20717,0.00012,16.75329]
[1777270896055,39.81,77847.19,0.2,-0.20717,0.00012,16.75329]
[1777270896072,39.81,77847.19,0.2,-0.20717,0.00012,16.75329]
[1777270896116,39.81,77847.19,0.2,-0.20717,0.00012,16.75329]
[1777270896358,39.81,77847.07,0.2,-0.20718,0.00012,16.7538]
[1777270898055,39.81,77847.87,0.2,-0.20708,0.00012,16.74895]
[1777270898092,39.81,77847.87,0.2,-0.20708,0.00012,16.74895]
[1777270898128,39.81,77847.85,0.2,-0.20708,0.00012,16.74906]
[1777270900106,39.81,77847.85,0.2,-0.20707,0.00012,16.74873]
[1777270900140,39.81,77847.85,0.2,-0.20707,0.00012,16.74873]
[1777270900155,39.81,77847.85,0.2,-0.20707,0.00012,16.74873]
[1777270900198,39.81,77847.85,0.2,-0.20707,0.00012,16.74873]
[1777270900387,39.81,77847.58,0.2,-0.20711,0.00012,16.75026]
[1777270902116,39.81,77848.97,0.2,-0.20693,0.00012,16.74209]
[1777270902133,39.81,77848.97,0.2,-0.20693,0.00012,16.74209]
[1777270902400,39.81,77848.54,0.2,-0.20698,0.00012,16.74437]
[1777270904186,39.81,77848.43,0.2,-0.20699,0.00012,16.74483]
[1777270904194,39.81,77848.43,0.2,-0.20699,0.00012,16.74483]
[1777270904236,39.81,77848.43,0.2,-0.20699,0.00012,16.74483]
[1777270904258,39.81,77848.43,0.2,-0.20699,0.00012,16.74483]
[1777270904295,39.81,77848.43,0.2,-0.20699,0.00012,16.74483]
[1777270904415,39.81,77848.43,0.2,-0.20698,0.00012,16.74468]
[1777270906203,39.81,77848.43,0.2,-0.20698,0.00012,16.74468]
[1777270906237,39.81,77848.43,0.2,-0.20698,0.00012,16.74468]
[1777270906288,39.81,77848.59,0.2,-0.20696,0.00012,16.74362]
[1777270908218,39.81,77848.59,0.2,-0.20696,0.00012,16.74362]
[1777270908234,39.81,77848.59,0.2,-0.20696,0.00012,16.74362]
[1777270908261,39.81,77848.59,0.2,-0.20696,0.00012,16.74362]
[1777270908298,39.81,77848.59,0.2,-0.20696,0.00012,16.74362]
[1777270908562,39.81,77848.59,0.2,-0.20696,0.00012,16.74362]
[1777270908600,39.81,77848.59,0.2,-0.20696,0.00012,16.74362]
[1777270909317,39.81,77848.38,0.2,-0.20698,0.00012,16.74436]
[1777270909363,39.81,77848.38,0.2,-0.20698,0.00012,16.74436]
[1777270909468,39.81,77848.38,0.2,-0.20698,0.00012,16.74436]
[1777270909506,39.81,77848.38,0.2,-0.20698,0.00012,16.74436]
[1777270909719,39.81,77848.38,0.2,-0.20698,0.00012,16.74436]
[1777270909736,39.81,77848.38,0.2,-0.20698,0.00012,16.74436]
[1777270909820,39.81,77851.96,0.2,-0.20654,0.00012,16.72397]
[1777270910255,39.81,77851.96,0.2,-0.20654,0.00012,16.72397]
[1777270910284,39.81,77851.96,0.2,-0.20654,0.00012,16.72397]
[1777270910479,39.81,77851.96,0.2,-0.20654,0.00012,16.72397]
[1777270910514,39.81,77851.96,0.2,-0.20654,0.00012,16.72397]
[1777270910525,39.81,77851.96,0.2,-0.20654,0.00012,16.72397]
[1777270910531,39.81,77851.96,0.2,-0.20654,0.00012,16.72397]
[1777270910544,39.81,77851.96,0.2,-0.20654,0.00012,16.72397]
[1777270910560,39.81,77854.61,0.2,-0.20621,0.00012,16.70881]
[1777270911944,39.81,77854.61,0.2,-0.20621,0.00012,16.70881]
[1777270911953,39.81,77854.61,0.2,-0.20621,0.00012,16.70881]
[1777270911978,39.81,77854.61,0.2,-0.20621,0.00012,16.70881]
[1777270911992,39.81,77854.61,0.2,-0.20621,0.00012,16.70881]
[1777270912013,39.81,77854.61,0.2,-0.20621,0.00012,16.70881]
[1777270912061,39.8,77859.39,0.2,-0.20562,0.00012,16.68159]
[1777270912136,39.8,77859.39,0.2,-0.20562,0.00012,16.68159]
[1777270912155,39.8,77859.39,0.2,-0.20562,0.00012,16.68159]
[1777270912352,39.8,77859.39,0.2,-0.20562,0.00012,16.68159]
[1777270912367,39.8,77859.39,0.2,-0.20562,0.00012,16.68159]
[1777270912560,39.8,77859.39,0.2,-0.20562,0.00012,16.68159]
[1777270912598,39.8,77859.39,0.2,-0.20562,0.00012,16.68159]
[1777270912832,39.8,77859.39,0.2,-0.20562,0.00012,16.68159]
[1777270912855,39.8,77859.39,0.2,-0.20562,0.00012,16.68159]
[1777270912933,39.8,77855.98,0.2,-0.20604,0.00012,16.70082]
[1777270913422,39.8,77855.98,0.2,-0.20604,0.00012,16.70082]
[1777270913461,39.8,77855.98,0.2,-0.20604,0.00012,16.70082]
[1777270913524,39.8,77854.13,0.2,-0.20626,0.00012,16.71119]
[1777270914314,39.8,77854.13,0.2,-0.20626,0.00012,16.71119]
[1777270914350,39.8,77854.13,0.2,-0.20626,0.00012,16.71119]
[1777270914369,39.8,77854.13,0.2,-0.20626,0.00012,16.71119]
[1777270914414,39.8,77854.13,0.2,-0.20626,0.00012,16.71119]
[1777270914552,39.8,77854.13,0.2,-0.20626,0.00012,16.71119]
[1777270914587,39.8,77854.13,0.2,-0.20626,0.00012,16.71119]
[1777270914598,39.8,77854.13,0.2,-0.20626,0.00012,16.71119]
[1777270914601,39.8,77854.13,0.2,-0.20626,0.00012,16.71119]
[1777270914614,39.8,77854.13,0.2,-0.20626,0.00012,16.71119]
[1777270914653,39.8,77853.48,0.2,-0.20634,0.00012,16.71475]
[1777270916412,39.8,77853.48,0.2,-0.20634,0.00012,16.71464]
[1777270916419,39.8,77853.48,0.2,-0.20634,0.00012,16.71464]
[1777270916449,39.8,77853.48,0.2,-0.20634,0.00012,16.71464]
[1777270916621,39.8,77853.48,0.2,-0.20634,0.00012,16.71464]
[1777270916679,39.8,77853.48,0.2,-0.20634,0.00012,16.71464]
[1777270916785,39.8,77853.48,0.2,-0.20634,0.00012,16.71464]
[1777270916803,39.8,77853.48,0.2,-0.20634,0.00012,16.71464]
[1777270916989,39.8,77853.48,0.2,-0.20634,0.00012,16.71464]
[1777270917002,39.8,77853.48,0.2,-0.20634,0.00012,16.71464]
[1777270916887,39.8,77853.69,0.2,-0.20631,0.00012,16.71335]
[1777270917511,39.8,77853.69,0.2,-0.20631,0.00012,16.71335]
[1777270917545,39.8,77853.69,0.2,-0.20631,0.00012,16.71335]
[1777270917553,39.8,77853.69,0.2,-0.20631,0.00012,16.71335]
[1777270917555,39.8,77853.69,0.2,-0.20631,0.00012,16.71335]
[1777270917575,39.8,77853.69,0.2,-0.20631,0.00012,16.71335]
[1777270917816,39.8,77854.6,0.2,-0.20619,0.00012,16.708]
[1777270920440,39.8,77853.69,0.2,-0.2063,0.00012,16.71277]
[1777270920449,39.8,77853.69,0.2,-0.2063,0.00012,16.71277]
[1777270920463,39.8,77853.69,0.2,-0.2063,0.00012,16.71277]
[1777270920743,39.8,77854.51,0.2,-0.20619,0.00012,16.70794]
[1777270922480,39.8,77854.51,0.2,-0.20619,0.00012,16.70776]
[1777270922491,39.8,77854.51,0.2,-0.20619,0.00012,16.70776]
[1777270922509,39.8,77854.51,0.2,-0.20619,0.00012,16.70776]
[1777270922537,39.8,77854.51,0.2,-0.20619,0.00012,16.70776]
[1777270922873,39.8,77854.14,0.2,-0.20623,0.00012,16.70967]
[1777270923867,39.8,77854.14,0.2,-0.20623,0.00012,16.70967]
[1777270923904,39.8,77854.14,0.2,-0.20623,0.00012,16.70967]
[1777270923934,39.8,77854.14,0.2,-0.20623,0.00012,16.70967]
[1777270923944,39.8,77854.14,0.2,-0.20623,0.00012,16.70967]
[1777270923966,39.8,77854.14,0.2,-0.20623,0.00012,16.70967]
[1777270924030,39.8,77856.3,0.2,-0.20596,0.00012,16.69726]
[1777270926582,39.8,77862.99,0.2,-0.20514,0.00012,16.65908]
[1777270926586,39.8,77862.99,0.2,-0.20514,0.00012,16.65908]
[1777270926601,39.8,77862.99,0.2,-0.20514,0.00012,16.65908]
[1777270926625,39.8,77862.99,0.2,-0.20514,0.00012,16.65908]
[1777270926894,39.8,77860.27,0.2,-0.20547,0.00012,16.67436]
[1777270928635,39.8,77860.27,0.2,-0.20546,0.00012,16.67418]
[1777270928656,39.8,77860.27,0.2,-0.20546,0.00012,16.67418]
[1777270929024,39.8,77859.38,0.2,-0.20557,0.00012,16.67903]
[1777270930152,39.79,77859.38,0.2,-0.20556,0.00012,16.67883]
[1777270930199,39.79,77859.38,0.2,-0.20556,0.00012,16.67883]
[1777270930654,39.79,77859.38,0.2,-0.20556,0.00012,16.67883]
[1777270930668,39.79,77859.38,0.2,-0.20556,0.00012,16.67883]
[1777270930699,39.79,77859.38,0.2,-0.20556,0.00012,16.67883]
[1777270930742,39.79,77854.75,0.2,-0.20613,0.00012,16.70485]
[1777270932695,39.79,77854.75,0.2,-0.20612,0.00012,16.70462]
[1777270932704,39.79,77854.75,0.2,-0.20612,0.00012,16.70462]
[1777270932718,39.79,77854.75,0.2,-0.20612,0.00012,16.70462]
[1777270932817,39.79,77854.84,0.2,-0.20611,0.00012,16.70389]
[1777270934769,39.79,77854.84,0.2,-0.2061,0.00012,16.70367]
[1777270934801,39.79,77854.84,0.2,-0.2061,0.00012,16.70367]
[1777270934829,39.79,77854.84,0.2,-0.2061,0.00012,16.70367]
[1777270934860,39.79,77854.84,0.2,-0.2061,0.00012,16.70367]
[1777270934930,39.79,77855.1,0.2,-0.20606,0.00012,16.70198]
[1777270936787,39.79,77855.1,0.2,-0.20606,0.00012,16.70176]
[1777270936818,39.79,77855.1,0.2,-0.20606,0.00012,16.70176]
[1777270936853,39.79,77856.4,0.2,-0.2059,0.00012,16.6942]
[1777270938833,39.79,77856.4,0.2,-0.20589,0.00012,16.69398]
[1777270938864,39.79,77856.4,0.2,-0.20589,0.00012,16.69398]
[1777270938880,39.79,77856.4,0.2,-0.20589,0.00012,16.69398]
[1777270938897,39.79,77856.4,0.2,-0.20589,0.00012,16.69398]
[1777270938997,39.79,77856.84,0.2,-0.20583,0.00012,16.69128]
[1777270940862,39.79,77856.84,0.2,-0.20583,0.00012,16.69107]
[1777270940903,39.79,77856.84,0.2,-0.20583,0.00012,16.69107]
[1777270940916,39.79,77856.12,0.2,-0.20591,0.00012,16.69495]
[1777270942938,39.79,77856.12,0.2,-0.20591,0.00012,16.69473]
[1777270942992,39.79,77856.12,0.2,-0.20591,0.00012,16.69473]
[1777270943004,39.79,77856.12,0.2,-0.20591,0.00012,16.69473]
[1777270943019,39.79,77856.12,0.2,-0.20591,0.00012,16.69473]
[1777270943031,39.78,77856.08,0.2,-0.20591,0.00012,16.69475]
[1777270943824,39.78,77856.08,0.2,-0.20591,0.00012,16.69475]
[1777270943835,39.78,77856.08,0.2,-0.20591,0.00012,16.69475]
[1777270943879,39.78,77856.08,0.2,-0.20591,0.00012,16.69475]
[1777270943958,39.78,77855.5,0.2,-0.20598,0.00012,16.69782]
[1777270947043,39.78,77856.49,0.2,-0.20585,0.00012,16.69179]
[1777270947087,39.78,77856.2,0.2,-0.20588,0.00012,16.69323]
[1777270949047,39.78,77856.2,0.2,-0.20587,0.00012,16.69302]
[1777270949098,39.78,77855.32,0.2,-0.20598,0.00012,16.69779]
[1777270953136,39.78,77852.42,0.2,-0.20628,0.00012,16.70872]
[1777270953142,39.78,77852.42,0.2,-0.20628,0.00012,16.70872]
[1777270953155,39.78,77852.42,0.2,-0.20628,0.00012,16.70872]
[1777270958171,39.77,77852.45,0.2,-0.20625,0.00012,16.70735]
[1777270959825,39.77,77852.21,0.2,-0.20627,0.00012,16.70848]
[1777270960181,39.77,77852.75,0.2,-0.2062,0.00012,16.70518]
[1777270961266,39.77,77852.69,0.2,-0.2062,0.00012,16.70529]
[1777270961292,39.77,77852.69,0.2,-0.2062,0.00012,16.70529]
[1777270961816,39.77,77852.69,0.2,-0.2062,0.00012,16.70506]
[1777270963299,39.77,77851.17,0.2,-0.20638,0.00012,16.71343]
[1777270963330,39.77,77851.17,0.2,-0.20638,0.00012,16.71343]
[1777270963930,39.77,77851.17,0.2,-0.20638,0.00012,16.71343]
[1777270963971,39.77,77851.17,0.2,-0.20638,0.00012,16.71343]
[1777270964073,39.77,77849.91,0.2,-0.20653,0.00012,16.72032]
[1777270965355,39.77,77849.91,0.2,-0.20652,0.00012,16.72009]
[1777270965381,39.77,77849.91,0.2,-0.20652,0.00012,16.72009]
[1777270965409,39.77,77849.91,0.2,-0.20652,0.00012,16.72009]
[1777270965844,39.77,77846.59,0.2,-0.20693,0.00012,16.73863]
[1777270967376,39.76,77847.18,0.2,-0.20685,0.00012,16.73505]
[1777270967422,39.76,77847.18,0.2,-0.20685,0.00012,16.73505]
[1777270967858,39.76,77847.1,0.2,-0.20685,0.00012,16.73525]
[1777270969446,39.76,77846.87,0.2,-0.20688,0.00012,16.73631]
[1777270969464,39.76,77846.87,0.2,-0.20688,0.00012,16.73631]
[1777270969871,39.76,77845.89,0.2,-0.20699,0.00012,16.7416]
[1777270971468,39.76,77843.68,0.2,-0.20725,0.00012,16.75373]
[1777270971507,39.76,77843.68,0.2,-0.20725,0.00012,16.75373]
[1777270971587,39.76,77843.68,0.2,-0.20725,0.00012,16.75373]
[1777270971625,39.76,77843.68,0.2,-0.20725,0.00012,16.75373]
[1777270971887,39.76,77843.66,0.2,-0.20725,0.00012,16.75347]
[1777270973613,39.75,77843.7,0.2,-0.20717,0.00012,16.74958]
[1777270974040,39.73,77842.17,0.2,-0.20728,0.00012,16.75463]
[1777270975648,39.72,77841.71,0.2,-0.20726,0.00012,16.75361]
[1777270975661,39.72,77841.71,0.2,-0.20726,0.00012,16.75361]
[1777270979714,39.67,77839.78,0.2,-0.2072,0.00012,16.75035]
[1777270979724,39.67,77839.78,0.2,-0.2072,0.00012,16.75035]
[1777270979733,39.67,77839.78,0.2,-0.2072,0.00012,16.75035]
[1777270979754,39.67,77839.78,0.2,-0.2072,0.00012,16.75035]
[1777270981738,39.65,77839.78,0.2,-0.20713,0.00012,16.74691]
[1777270981780,39.65,77839.78,0.2,-0.20713,0.00012,16.74691]
[1777270981795,39.65,77839.78,0.2,-0.20713,0.00012,16.74691]
[1777270981811,39.65,77839.78,0.2,-0.20713,0.00012,16.74691]
[1777270981957,39.65,77839.86,0.2,-0.20711,0.00012,16.74578]
[1777270983770,39.65,77840.12,0.2,-0.20707,0.00012,16.74397]
[1777270983790,39.65,77840.12,0.2,-0.20707,0.00012,16.74397]
[1777270983970,39.65,77840.49,0.2,-0.20701,0.00012,16.74154]
[1777270985779,39.65,77838.4,0.2,-0.20726,0.00012,16.75305]
[1777270985811,39.65,77838.4,0.2,-0.20726,0.00012,16.75305]
[1777270985984,39.65,77838.05,0.2,-0.2073,0.00012,16.75468]
[1777270987793,39.64,77838.82,0.2,-0.2072,0.00012,16.74998]
[1777270987833,39.64,77838.82,0.2,-0.2072,0.00012,16.74998]
[1777270987999,39.64,77839.25,0.2,-0.20714,0.00012,16.7472]
[1777270989858,39.64,77839.91,0.2,-0.20705,0.00012,16.74312]
[1777270989887,39.64,77839.91,0.2,-0.20705,0.00012,16.74312]
[1777270990013,39.64,77840.2,0.2,-0.20701,0.00012,16.74115]
[1777270991387,39.64,77840.3,0.2,-0.20699,0.00012,16.74025]
[1777270991897,39.64,77840.3,0.2,-0.20699,0.00012,16.74025]
[1777270991912,39.64,77840.3,0.2,-0.20699,0.00012,16.74025]
[1777270991941,39.64,77840.3,0.2,-0.20699,0.00012,16.74025]
[1777270991955,39.64,77840.3,0.2,-0.20699,0.00012,16.74025]
[1777270991969,39.64,77840.3,0.2,-0.20699,0.00012,16.74025]
[1777270992041,39.64,77841.43,0.2,-0.20684,0.00012,16.73352]
[1777270993901,39.64,77841.43,0.2,-0.20684,0.00012,16.7332]
[1777270993933,39.64,77841.43,0.2,-0.20684,0.00012,16.7332]
[1777270994042,39.63,77841.65,0.2,-0.20674,0.00012,16.72879]
[1777270995963,39.62,77841.31,0.2,-0.20678,0.00012,16.73041]
[1777270996008,39.62,77841.31,0.2,-0.20678,0.00012,16.73041]
[1777270996030,39.62,77841.31,0.2,-0.20678,0.00012,16.73041]
[1777270996064,39.62,77841.31,0.2,-0.20678,0.00012,16.73041]
[1777270996054,39.62,77841.11,0.2,-0.2068,0.00012,16.73123]
[1777270997985,39.62,77841.38,0.2,-0.20676,0.00012,16.72939]
[1777270998021,39.62,77841.38,0.2,-0.20676,0.00012,16.72939]
[1777270998081,39.62,77842.24,0.2,-0.20664,0.00012,16.72419]
[1777271000050,39.62,77842.24,0.2,-0.20664,0.00012,16.72387]
[1777271000094,39.62,77842.24,0.2,-0.20664,0.00012,16.72387]
[1777271000113,39.62,77842.24,0.2,-0.20664,0.00012,16.72387]
[1777271000102,39.62,77843.78,0.2,-0.20644,0.00012,16.7148]
[1777271000155,39.62,77843.78,0.2,-0.20644,0.00012,16.7148]
[1777271001089,39.61,77843.78,0.2,-0.20638,0.00012,16.71169]
[1777271002055,39.61,77843.78,0.2,-0.20638,0.00012,16.71169]
[1777271002112,39.6,77846.63,0.2,-0.20597,0.00012,16.69257]
[1777271004114,39.6,77846.63,0.2,-0.20596,0.00012,16.69229]
[1777271004132,39.6,77846.63,0.2,-0.20596,0.00012,16.69229]
[1777271004135,39.59,77847.08,0.2,-0.2059,0.00012,16.68944]
[1777271006117,39.58,77847.08,0.2,-0.20581,0.00012,16.68541]
[1777271006129,39.57,77847.28,0.2,-0.20571,0.00012,16.68031]
[1777271008127,39.55,77847.28,0.2,-0.20563,0.00012,16.67643]
[1777271008147,39.55,77847.28,0.2,-0.20563,0.00012,16.67643]
[1777271008168,39.55,77847.5,0.2,-0.20559,0.00012,16.67479]
[1777271008206,39.55,77847.5,0.2,-0.20559,0.00012,16.67479]
[1777271008377,39.55,77847.5,0.2,-0.20559,0.00012,16.67479]
[1777271008422,39.55,77847.5,0.2,-0.20559,0.00012,16.67479]
[1777271009146,39.55,77847.53,0.2,-0.20558,0.00012,16.67424]
[1777271010206,39.55,77850.86,0.2,-0.20516,0.00012,16.6549]
[1777271010228,39.55,77850.86,0.2,-0.20516,0.00012,16.6549]
[1777271011161,39.55,77852.04,0.2,-0.20497,0.00012,16.64319]
[1777271012235,39.54,77851.34,0.2,-0.20505,0.00012,16.64683]
[1777271012276,39.54,77851.34,0.2,-0.20505,0.00012,16.64683]
[1777271012302,39.54,77851.34,0.2,-0.20505,0.00012,16.64683]
[1777271012340,39.54,77851.34,0.2,-0.20505,0.00012,16.64683]
[1777271014260,39.54,77850.83,0.2,-0.20511,0.00012,16.64938]
[1777271014277,39.54,77850.83,0.2,-0.20511,0.00012,16.64938]
[1777271014301,39.54,77850.83,0.2,-0.20511,0.00012,16.64938]
[1777271014473,39.54,77850.83,0.2,-0.20511,0.00012,16.64938]
[1777271014522,39.54,77850.83,0.2,-0.20511,0.00012,16.64938]
[1777271016328,39.54,77850.39,0.2,-0.20515,0.00012,16.65118]
[1777271016368,39.54,77850.39,0.2,-0.20515,0.00012,16.65118]
[1777271016373,39.54,77850.39,0.2,-0.20515,0.00012,16.65118]
[1777271016399,39.54,77850.39,0.2,-0.20515,0.00012,16.65118]
[1777271018305,39.53,77843.57,0.2,-0.20589,0.00012,16.68571]
[1777271018331,39.53,77843.57,0.2,-0.20589,0.00012,16.68571]
[1777271018347,39.53,77843.57,0.2,-0.20589,0.00012,16.68571]
[1777271018364,39.53,77843.57,0.2,-0.20589,0.00012,16.68571]
[1777271020364,39.51,77843.88,0.2,-0.20577,0.00012,16.67969]
[1777271020384,39.51,77843.88,0.2,-0.20577,0.00012,16.67969]
[1777271020396,39.51,77843.88,0.2,-0.20577,0.00012,16.67969]
[1777271020414,39.51,77843.88,0.2,-0.20577,0.00012,16.67969]
[1777271022404,39.51,77844.12,0.2,-0.20572,0.00012,16.67755]
[1777271022429,39.51,77844.12,0.2,-0.20572,0.00012,16.67755]
[1777271022453,39.51,77844.12,0.2,-0.20572,0.00012,16.67755]
[1777271022484,39.51,77844.12,0.2,-0.20572,0.00012,16.67755]
[1777271024410,39.5,77844.7,0.2,-0.20564,0.00012,16.6735]
[1777271024456,39.5,77844.7,0.2,-0.20564,0.00012,16.6735]
[1777271024473,39.5,77844.7,0.2,-0.20564,0.00012,16.6735]
[1777271024516,39.5,77844.7,0.2,-0.20564,0.00012,16.6735]
[1777271026426,39.5,77843.76,0.2,-0.20574,0.00012,16.67811]
[1777271026447,39.5,77843.76,0.2,-0.20574,0.00012,16.67811]
[1777271026466,39.5,77843.76,0.2,-0.20574,0.00012,16.67811]
[1777271026504,39.5,77843.76,0.2,-0.20574,0.00012,16.67811]
[1777271028459,39.5,77845.07,0.2,-0.20556,0.00012,16.66989]
[1777271028502,39.5,77845.07,0.2,-0.20556,0.00012,16.66989]
[1777271028513,39.5,77845.07,0.2,-0.20556,0.00012,16.66989]
[1777271028531,39.5,77845.07,0.2,-0.20556,0.00012,16.66989]
[1777271030497,39.5,77844.72,0.2,-0.20559,0.00012,16.67115]
[1777271030617,39.5,77844.72,0.2,-0.20559,0.00012,16.67115]
[1777271030633,39.5,77844.72,0.2,-0.20559,0.00012,16.67115]
[1777271030665,39.5,77844.72,0.2,-0.20559,0.00012,16.67115]
[1777271031982,39.49,77845.85,0.2,-0.20543,0.00012,16.66397]
[1777271032006,39.49,77845.85,0.2,-0.20543,0.00012,16.66397]
[1777271032020,39.49,77845.85,0.2,-0.20543,0.00012,16.66397]
[1777271034557,39.49,77847.65,0.2,-0.20519,0.00012,16.6526]
[1777271034579,39.49,77847.65,0.2,-0.20519,0.00012,16.6526]
[1777271034631,39.49,77847.7,0.2,-0.20517,0.00012,16.65194]
[1777271036525,39.49,77847.7,0.2,-0.20517,0.00012,16.65194]
[1777271036602,39.49,77847.7,0.2,-0.20517,0.00012,16.65194]
[1777271036610,39.49,77847.7,0.2,-0.20517,0.00012,16.65194]
[1777271036817,39.49,77847.7,0.2,-0.20517,0.00012,16.65194]
[1777271036854,39.49,77848.62,0.2,-0.20505,0.00012,16.64595]
[1777271042677,39.48,77853.89,0.2,-0.20437,0.00012,16.61447]
[1777271042692,39.48,77853.89,0.2,-0.20437,0.00012,16.61447]
[1777271042710,39.48,77853.89,0.2,-0.20437,0.00012,16.61447]
[1777271042756,39.48,77853.89,0.2,-0.20437,0.00012,16.61447]
[1777271044787,39.48,77854.6,0.2,-0.20427,0.00012,16.60977]
[1777271044817,39.48,77854.6,0.2,-0.20427,0.00012,16.60977]
[1777271044851,39.48,77854.6,0.2,-0.20427,0.00012,16.60977]
[1777271044868,39.48,77854.6,0.2,-0.20427,0.00012,16.60977]
[1777271046817,39.48,77853.32,0.2,-0.20442,0.00012,16.61647]
[1777271046851,39.48,77853.32,0.2,-0.20442,0.00012,16.61647]
[1777271046869,39.48,77853.32,0.2,-0.20442,0.00012,16.61647]
[1777271046882,39.48,77853.32,0.2,-0.20442,0.00012,16.61647]
[1777271048846,39.47,77851.39,0.2,-0.20464,0.00012,16.62686]
[1777271048871,39.47,77851.39,0.2,-0.20464,0.00012,16.62686]
[1777271048886,39.47,77851.39,0.2,-0.20464,0.00012,16.62686]
[1777271048927,39.47,77851.39,0.2,-0.20464,0.00012,16.62686]
[1777271050901,39.47,77854.3,0.2,-0.20427,0.00012,16.60955]
[1777271050919,39.47,77854.3,0.2,-0.20427,0.00012,16.60955]
[1777271050946,39.47,77854.3,0.2,-0.20427,0.00012,16.60955]
[1777271050979,39.47,77853.54,0.2,-0.20435,0.00012,16.61328]
[1777271052937,39.47,77853.54,0.2,-0.20435,0.00012,16.61328]
[1777271052957,39.47,77853.54,0.2,-0.20435,0.00012,16.61328]
[1777271053018,39.47,77853.43,0.2,-0.20435,0.00012,16.61327]
[1777271054423,39.47,77853.43,0.2,-0.20435,0.00012,16.61327]
[1777271054447,39.47,77853.43,0.2,-0.20435,0.00012,16.61327]
[1777271054482,39.47,77853.43,0.2,-0.20435,0.00012,16.61327]
[1777271054986,39.47,77853.43,0.2,-0.20435,0.00012,16.61327]
[1777271055012,39.47,77853.43,0.2,-0.20435,0.00012,16.61327]
[1777271055094,39.46,77854.61,0.2,-0.20419,0.00012,16.60588]
[1777271057041,39.46,77854.61,0.2,-0.20419,0.00012,16.60588]
[1777271057099,39.46,77859.31,0.2,-0.2036,0.00012,16.5782]
[1777271059112,39.46,77859.55,0.2,-0.20356,0.00012,16.57646]
[1777271059138,39.46,77859.55,0.2,-0.20356,0.00012,16.57646]
[1777271059143,39.46,77859.48,0.2,-0.20356,0.00012,16.5765]
[1777271061162,39.46,77859.48,0.2,-0.20356,0.00012,16.5765]
[1777271062207,39.46,77861.51,0.2,-0.20329,0.00012,16.56383]
[1777271065232,39.45,77861.77,0.2,-0.20324,0.00012,16.56135]
[1777271065256,39.45,77861.77,0.2,-0.20324,0.00012,16.56135]
[1777271065538,39.45,77861.77,0.2,-0.20324,0.00012,16.56135]
[1777271068359,39.45,77860.8,0.2,-0.20335,0.00012,16.56628]
[1777271068399,39.45,77860.8,0.2,-0.20335,0.00012,16.56628]
[1777271068559,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271069313,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271069352,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271069363,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271069381,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271069413,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271069440,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271069637,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271069647,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271069663,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271069678,39.45,77861.84,0.2,-0.20321,0.00012,16.56]
[1777271071336,39.44,77860.97,0.2,-0.2033,0.00012,16.56408]
[1777271071371,39.44,77860.97,0.2,-0.2033,0.00012,16.56408]
[1777271071418,39.44,77860.97,0.2,-0.2033,0.00012,16.56408]
[1777271071429,39.44,77860.97,0.2,-0.2033,0.00012,16.56408]
[1777271073377,39.44,77862.99,0.2,-0.20301,0.00012,16.5473]
[1777271073400,39.44,77862.99,0.2,-0.20301,0.00012,16.5473]
[1777271073413,39.44,77862.99,0.2,-0.20301,0.00012,16.5473]
[1777271073428,39.44,77862.99,0.2,-0.20301,0.00012,16.5473]
[1777271075392,39.44,77862.99,0.2,-0.20299,0.00012,16.54675]
[1777271075410,39.44,77862.99,0.2,-0.20299,0.00012,16.54675]
[1777271075423,39.44,77862.99,0.2,-0.20299,0.00012,16.54675]
[1777271075444,39.44,77862.99,0.2,-0.20299,0.00012,16.54675]
[1777271075609,39.44,77862.99,0.2,-0.20299,0.00012,16.54648]
[1777271077464,39.44,77862.93,0.2,-0.20299,0.00012,16.54656]
[1777271077507,39.44,77862.93,0.2,-0.20299,0.00012,16.54656]
[1777271077624,39.44,77862.89,0.2,-0.20299,0.00012,16.54653]
[1777271079526,39.44,77862.87,0.2,-0.20299,0.00012,16.54638]
[1777271079557,39.44,77862.87,0.2,-0.20299,0.00012,16.54638]
[1777271079570,39.44,77862.87,0.2,-0.20299,0.00012,16.54638]
[1777271079586,39.44,77862.87,0.2,-0.20299,0.00012,16.54638]
[1777271081562,39.44,77862.41,0.2,-0.20303,0.00012,16.54849]
[1777271081618,39.44,77862.41,0.2,-0.20303,0.00012,16.54849]
[1777271081650,39.44,77862.41,0.2,-0.20303,0.00012,16.54849]
[1777271081672,39.44,77862.41,0.2,-0.20303,0.00012,16.54849]
[1777271083588,39.43,77862.78,0.2,-0.20298,0.00012,16.54585]
[1777271083610,39.43,77862.78,0.2,-0.20298,0.00012,16.54585]
[1777271083639,39.43,77862.78,0.2,-0.20298,0.00012,16.54585]
[1777271083664,39.43,77862.57,0.2,-0.203,0.00012,16.5468]
[1777271085600,39.43,77862.3,0.2,-0.20302,0.00012,16.5481]
[1777271085641,39.43,77862.3,0.2,-0.20302,0.00012,16.5481]
[1777271085680,39.43,77862.3,0.2,-0.20302,0.00012,16.54784]
[1777271087647,39.43,77860.98,0.2,-0.20318,0.00012,16.55516]
[1777271087684,39.43,77860.98,0.2,-0.20318,0.00012,16.55516]
[1777271087701,39.43,77860.98,0.2,-0.20318,0.00012,16.55516]
[1777271087716,39.43,77860.98,0.2,-0.20318,0.00012,16.55516]
[1777271089698,39.43,77858.44,0.2,-0.20348,0.00012,16.56918]
[1777271089719,39.43,77858.44,0.2,-0.20348,0.00012,16.56918]
[1777271089733,39.43,77858.44,0.2,-0.20348,0.00012,16.56918]
[1777271089773,39.43,77858.44,0.2,-0.20348,0.00012,16.56918]
[1777271091745,39.43,77858.77,0.2,-0.20342,0.00012,16.56674]
[1777271091788,39.43,77858.77,0.2,-0.20342,0.00012,16.56674]
[1777271091797,39.43,77858.77,0.2,-0.20342,0.00012,16.56674]
[1777271091818,39.43,77858.77,0.2,-0.20342,0.00012,16.56674]
[1777271093802,39.42,77858.88,0.2,-0.2034,0.00012,16.56558]
[1777271093837,39.42,77858.88,0.2,-0.2034,0.00012,16.56558]
[1777271093865,39.42,77858.88,0.2,-0.2034,0.00012,16.56558]
[1777271094112,39.42,77858.28,0.2,-0.20347,0.00012,16.56875]
[1777271094565,39.42,77858.28,0.2,-0.20347,0.00012,16.56875]
[1777271094712,39.42,77858.28,0.2,-0.20347,0.00012,16.56875]
[1777271094738,39.42,77858.28,0.2,-0.20347,0.00012,16.56875]
[1777271094807,39.42,77858.28,0.2,-0.20347,0.00012,16.56875]
[1777271094851,39.42,77858.28,0.2,-0.20347,0.00012,16.56875]
[1777271094896,39.42,77858.28,0.2,-0.20347,0.00012,16.56875]
[1777271095091,39.42,77858.28,0.2,-0.20347,0.00012,16.56875]
[1777271095105,39.42,77858.28,0.2,-0.20347,0.00012,16.56875]
[1777271095116,39.42,77837.09,0.2,-0.20607,0.00012,16.68983]
[1777271095295,39.42,77837.09,0.2,-0.20607,0.00012,16.68983]
[1777271095314,39.42,77837.09,0.2,-0.20607,0.00012,16.68983]
[1777271095515,39.42,77837.09,0.2,-0.20607,0.00012,16.68983]
[1777271095555,39.42,77837.09,0.2,-0.20607,0.00012,16.68983]
[1777271095573,39.42,77837.09,0.2,-0.20607,0.00012,16.68983]
[1777271095827,39.42,77835.37,0.2,-0.20627,0.00012,16.69936]
[1777271101584,39.41,77831.51,0.2,-0.20672,0.00012,16.71971]
[1777271104048,39.41,77828.82,0.2,-0.20704,0.00012,16.73449]
[1777271104121,39.41,77822.86,0.2,-0.20777,0.00012,16.76823]
[1777271104632,39.41,77822.86,0.2,-0.20777,0.00012,16.76823]
[1777271104885,39.41,77822.86,0.2,-0.20777,0.00012,16.76823]
[1777271107591,39.41,77815.18,0.2,-0.2087,0.00012,16.81104]
[1777271107777,39.41,77815.18,0.2,-0.2087,0.00012,16.81104]
[1777271107805,39.41,77815.18,0.2,-0.2087,0.00012,16.81104]
[1777271107812,39.41,77815.18,0.2,-0.2087,0.00012,16.81104]
[1777271108046,39.41,77815.18,0.2,-0.2087,0.00012,16.81104]
[1777271108081,39.41,77815.18,0.2,-0.2087,0.00012,16.81104]
[1777271108228,39.41,77815.18,0.2,-0.2087,0.00012,16.81104]
[1777271108259,39.41,77815.18,0.2,-0.2087,0.00012,16.81104]
[1777271108448,39.41,77812.34,0.2,-0.20905,0.00012,16.82686]
[1777271108468,39.41,77812.34,0.2,-0.20905,0.00012,16.82686]
[1777271108653,39.41,77812.34,0.2,-0.20905,0.00012,16.82686]
[1777271108675,39.41,77812.34,0.2,-0.20905,0.00012,16.82686]
[1777271108691,39.41,77812.34,0.2,-0.20905,0.00012,16.82686]
[1777271108706,39.41,77812.34,0.2,-0.20905,0.00012,16.82686]
[1777271109182,39.41,77807.37,0.2,-0.20966,0.00012,16.85476]
[1777271110125,39.41,77807.37,0.2,-0.20966,0.00012,16.85476]
[1777271110171,39.41,77807.37,0.2,-0.20966,0.00012,16.85476]
[1777271110183,39.41,77807.37,0.2,-0.20966,0.00012,16.85476]
[1777271110203,39.41,77807.37,0.2,-0.20966,0.00012,16.85476]
[1777271112139,39.4,77814.38,0.2,-0.20877,0.00012,16.81413]
[1777271112175,39.4,77814.38,0.2,-0.20877,0.00012,16.81413]
[1777271112189,39.4,77814.38,0.2,-0.20877,0.00012,16.81413]
[1777271112209,39.4,77814.38,0.2,-0.20877,0.00012,16.81413]
[1777271114179,39.4,77820.59,0.2,-0.20799,0.00012,16.77814]
[1777271114198,39.4,77820.59,0.2,-0.20799,0.00012,16.77814]
[1777271114209,39.4,77820.59,0.2,-0.20799,0.00012,16.77814]
[1777271114230,39.4,77820.59,0.2,-0.20799,0.00012,16.77814]
[1777271115637,39.4,77814.89,0.2,-0.20868,0.00012,16.80996]
[1777271115682,39.4,77814.89,0.2,-0.20868,0.00012,16.80996]
[1777271115707,39.4,77814.89,0.2,-0.20868,0.00012,16.80996]
[1777271116203,39.4,77814.89,0.2,-0.20868,0.00012,16.80996]
[1777271118285,39.4,77821.37,0.2,-0.20786,0.00012,16.77239]
[1777271118304,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271118308,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271118341,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271118378,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271118398,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271118578,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271118599,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271118788,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271118801,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271119006,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271119031,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271119225,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271119260,39.39,77819.38,0.2,-0.2081,0.00012,16.78342]
[1777271119131,39.39,77818.63,0.2,-0.20819,0.00012,16.78736]
[1777271119473,39.39,77818.63,0.2,-0.20819,0.00012,16.78736]
[1777271119489,39.39,77818.63,0.2,-0.20819,0.00012,16.78736]
[1777271119678,39.39,77818.63,0.2,-0.20819,0.00012,16.78736]
[1777271119691,39.39,77818.63,0.2,-0.20819,0.00012,16.78736]
[1777271119706,39.39,77818.63,0.2,-0.20819,0.00012,16.78736]
[1777271119729,39.39,77818.63,0.2,-0.20819,0.00012,16.78736]
[1777271119991,39.39,77818.39,0.2,-0.20821,0.00012,16.78839]
[1777271120301,39.39,77818.39,0.2,-0.20821,0.00012,16.78839]
[1777271120311,39.39,77818.39,0.2,-0.20821,0.00012,16.78839]
[1777271120331,39.39,77818.39,0.2,-0.20821,0.00012,16.78839]
[1777271121027,39.39,77818.26,0.2,-0.20822,0.00012,16.7888]
[1777271122316,39.39,77818.26,0.2,-0.20822,0.00012,16.78846]
[1777271122323,39.39,77818.26,0.2,-0.20822,0.00012,16.78846]
[1777271122352,39.39,77818.26,0.2,-0.20822,0.00012,16.78846]
[1777271122937,39.39,77817.12,0.2,-0.20835,0.00012,16.79461]
[1777271124354,39.39,77818.2,0.2,-0.20821,0.00012,16.78812]
[1777271124364,39.39,77818.2,0.2,-0.20821,0.00012,16.78812]
[1777271124376,39.39,77818.2,0.2,-0.20821,0.00012,16.78812]
[1777271124411,39.39,77818.2,0.2,-0.20821,0.00012,16.78812]
[1777271124952,39.39,77818.61,0.2,-0.20815,0.00012,16.78544]
[1777271126358,39.39,77818.83,0.2,-0.20812,0.00012,16.78419]
[1777271126366,39.39,77818.83,0.2,-0.20812,0.00012,16.78419]
[1777271126378,39.39,77818.83,0.2,-0.20812,0.00012,16.78419]
[1777271126407,39.39,77818.83,0.2,-0.20812,0.00012,16.78419]
[1777271126965,39.38,77818.83,0.2,-0.20811,0.00012,16.78352]
[1777271128391,39.38,77814.65,0.2,-0.20862,0.00012,16.80702]
[1777271128406,39.38,77814.65,0.2,-0.20862,0.00012,16.80702]
[1777271128419,39.38,77814.65,0.2,-0.20862,0.00012,16.80702]
[1777271128454,39.38,77814.65,0.2,-0.20862,0.00012,16.80702]
[1777271128979,39.38,77814.65,0.2,-0.20861,0.00012,16.80666]
[1777271130435,39.38,77812.5,0.2,-0.20887,0.00012,16.81853]
[1777271130441,39.38,77812.5,0.2,-0.20887,0.00012,16.81853]
[1777271130472,39.38,77812.5,0.2,-0.20887,0.00012,16.81853]
[1777271130994,39.38,77811.63,0.2,-0.20898,0.00012,16.82311]
[1777271132428,39.38,77811.44,0.2,-0.20895,0.00012,16.8192]
[1777271132436,39.38,77811.44,0.2,-0.20895,0.00012,16.8192]
[1777271132467,39.38,77811.44,0.2,-0.20895,0.00012,16.8192]
[1777271132759,39.38,77812.16,0.2,-0.20886,0.00012,16.81472]
[1777271134468,39.37,77812.16,0.2,-0.20885,0.00012,16.81435]
[1777271134489,39.37,77812.16,0.2,-0.20885,0.00012,16.81435]
[1777271134514,39.37,77812.16,0.2,-0.20885,0.00012,16.81435]
[1777271135022,39.37,77812.47,0.2,-0.2088,0.00012,16.81221]
[1777271136511,39.37,77812.47,0.2,-0.20879,0.00012,16.81184]
[1777271136526,39.37,77812.47,0.2,-0.20879,0.00012,16.81184]
[1777271137283,39.37,77812.32,0.2,-0.2088,0.00012,16.81233]
[1777271142290,39.36,77811.63,0.2,-0.20886,0.00012,16.81477]
[1777271143277,39.36,77799.12,0.2,-0.21041,0.00013,16.88523]
[1777271148288,39.36,77802.4,0.2,-0.20996,0.00013,16.86481]
[1777271148722,39.35,77801.38,0.2,-0.21008,0.00013,16.87019]
[1777271148743,39.35,77801.38,0.2,-0.21008,0.00013,16.87019]
[1777271149127,39.35,77801.38,0.2,-0.21007,0.00013,16.86976]
[1777271150726,39.35,77800.82,0.2,-0.21013,0.00013,16.87252]
[1777271150738,39.35,77800.82,0.2,-0.21013,0.00013,16.87252]
[1777271151136,39.35,77802.42,0.2,-0.20992,0.00013,16.863]
[1777271152775,39.35,77802.42,0.2,-0.20991,0.00013,16.8626]
[1777271152795,39.35,77802.42,0.2,-0.20991,0.00013,16.8626]
[1777271152812,39.35,77802.42,0.2,-0.20991,0.00013,16.8626]
[1777271152832,39.35,77802.42,0.2,-0.20991,0.00013,16.8626]
[1777271153150,39.35,77806.26,0.2,-0.20942,0.00012,16.84035]
[1777271154806,39.34,77808.52,0.2,-0.20913,0.00012,16.82712]
[1777271154826,39.34,77808.52,0.2,-0.20913,0.00012,16.82712]
[1777271155164,39.34,77808.16,0.2,-0.20917,0.00012,16.82879]
[1777271156857,39.34,77807.69,0.2,-0.20922,0.00012,16.83109]
[1777271156889,39.34,77807.69,0.2,-0.20922,0.00012,16.83109]
[1777271156903,39.34,77807.69,0.2,-0.20922,0.00012,16.83109]
[1777271156922,39.34,77807.69,0.2,-0.20922,0.00012,16.83109]
[1777271157178,39.34,77807.91,0.2,-0.20919,0.00012,16.82946]
[1777271158194,39.34,77807.91,0.2,-0.20919,0.00012,16.82946]
[1777271158231,39.34,77807.91,0.2,-0.20919,0.00012,16.82946]
[1777271158271,39.34,77807.91,0.2,-0.20919,0.00012,16.82946]
[1777271158318,39.34,77810.37,0.2,-0.20887,0.00012,16.81507]
[1777271158469,39.34,77810.37,0.2,-0.20887,0.00012,16.81507]
[1777271158509,39.34,77810.37,0.2,-0.20887,0.00012,16.81507]
[1777271158750,39.34,77810.37,0.2,-0.20887,0.00012,16.81507]
[1777271158777,39.34,77810.37,0.2,-0.20887,0.00012,16.81507]
[1777271158955,39.34,77810.37,0.2,-0.20887,0.00012,16.81507]
[1777271158985,39.34,77810.37,0.2,-0.20887,0.00012,16.81507]
[1777271159193,39.34,77810.37,0.2,-0.20887,0.00012,16.81507]
[1777271159221,39.34,77810.37,0.2,-0.20887,0.00012,16.81507]
[1777271159295,39.34,77812.26,0.2,-0.20863,0.00012,16.80393]
[1777271159384,39.34,77812.26,0.2,-0.20863,0.00012,16.80393]
[1777271159401,39.34,77812.26,0.2,-0.20863,0.00012,16.80393]
[1777271159860,39.34,77812.26,0.2,-0.20863,0.00012,16.80393]
[1777271159875,39.34,77812.26,0.2,-0.20863,0.00012,16.80393]
[1777271159896,39.34,77812.26,0.2,-0.20863,0.00012,16.80393]
[1777271159908,39.34,77812.26,0.2,-0.20863,0.00012,16.80393]
[1777271160201,39.34,77812.26,0.2,-0.20862,0.00012,16.80358]
[1777271160953,39.34,77812.26,0.2,-0.20862,0.00012,16.80358]
[1777271160982,39.34,77812.26,0.2,-0.20862,0.00012,16.80358]
[1777271161255,39.34,77814.87,0.2,-0.20829,0.00012,16.78835]
[1777271162987,39.33,77814.87,0.2,-0.20828,0.00012,16.78802]
[1777271163007,39.33,77814.87,0.2,-0.20828,0.00012,16.78802]
[1777271163223,39.33,77807.96,0.2,-0.20914,0.00012,16.82707]
[1777271165017,39.33,77804.79,0.2,-0.20952,0.00013,16.84475]
[1777271165028,39.33,77804.79,0.2,-0.20952,0.00013,16.84475]
[1777271165039,39.33,77804.79,0.2,-0.20952,0.00013,16.84475]
[1777271165070,39.33,77804.79,0.2,-0.20952,0.00013,16.84475]
[1777271165236,39.33,77804.79,0.2,-0.20952,0.00013,16.84438]
[1777271167054,39.33,77803.38,0.2,-0.20968,0.00013,16.85203]
[1777271167069,39.33,77803.38,0.2,-0.20968,0.00013,16.85203]
[1777271167331,39.33,77803.04,0.2,-0.20972,0.00013,16.85359]
[1777271169075,39.33,77803.04,0.2,-0.20971,0.00013,16.85321]
[1777271169097,39.33,77803.04,0.2,-0.20971,0.00013,16.85321]
[1777271169264,39.32,77803.05,0.2,-0.2097,0.00013,16.85279]
[1777271171108,39.32,77802.4,0.2,-0.20977,0.00013,16.85613]
[1777271171140,39.32,77802.4,0.2,-0.20977,0.00013,16.85613]
[1777271171277,39.32,77802.4,0.2,-0.20977,0.00013,16.85576]
[1777271173136,39.32,77801.51,0.2,-0.20987,0.00013,16.86047]
[1777271173322,39.32,77801.51,0.2,-0.20986,0.00013,16.86011]
[1777271177228,39.31,77800.2,0.2,-0.21,0.00013,16.86651]
[1777271177238,39.31,77800.2,0.2,-0.21,0.00013,16.86651]
[1777271177256,39.31,77800.2,0.2,-0.21,0.00013,16.86651]
[1777271179253,39.31,77801.03,0.2,-0.20989,0.00013,16.86109]
[1777271179272,39.31,77801.03,0.2,-0.20989,0.00013,16.86109]
[1777271179334,39.31,77800.51,0.2,-0.20994,0.00013,16.86372]
[1777271181276,39.31,77800.02,0.2,-0.21,0.00013,16.86617]
[1777271181310,39.31,77800.02,0.2,-0.21,0.00013,16.86617]
[1777271181347,39.31,77799.88,0.2,-0.21001,0.00013,16.86663]
[1777271183310,39.31,77799.61,0.2,-0.21004,0.00013,16.86783]
[1777271183362,39.31,77801.08,0.2,-0.20984,0.00013,16.85914]
[1777271184535,39.3,77801.05,0.2,-0.20984,0.00013,16.85899]
[1777271185331,39.3,77801.05,0.2,-0.20984,0.00013,16.85899]
[1777271185347,39.3,77801.05,0.2,-0.20984,0.00013,16.85899]
[1777271185388,39.3,77800.89,0.2,-0.20986,0.00013,16.8599]
[1777271185877,39.3,77803.9,0.2,-0.20947,0.00013,16.84214]
[1777271187388,39.3,77803.9,0.2,-0.20947,0.00013,16.84214]
[1777271187413,39.3,77803.9,0.2,-0.20947,0.00013,16.84214]
[1777271187447,39.3,77804.9,0.2,-0.20934,0.00013,16.83614]
[1777271189410,39.3,77804.9,0.2,-0.20934,0.00013,16.83614]
[1777271190312,39.3,77805.53,0.2,-0.20924,0.00013,16.83168]
[1777271195328,39.29,77806.21,0.2,-0.2091,0.00013,16.82205]
[1777271195535,39.29,77806.21,0.2,-0.20909,0.00013,16.82177]
[1777271195544,39.29,77806.21,0.2,-0.20909,0.00013,16.82177]
[1777271195556,39.29,77806.21,0.2,-0.20909,0.00013,16.82177]
[1777271196283,39.29,77806.21,0.2,-0.20909,0.00013,16.82177]
[1777271196338,39.29,77806.21,0.2,-0.20909,0.00013,16.82177]
[1777271196331,39.29,77806.46,0.2,-0.20905,0.00013,16.82005]
[1777271197598,39.29,77806.46,0.2,-0.20905,0.00013,16.82005]
[1777271197621,39.29,77806.46,0.2,-0.20905,0.00013,16.82005]
[1777271197624,39.29,77809.98,0.2,-0.20861,0.00012,16.79967]
[1777271199598,39.29,77809.98,0.2,-0.2086,0.00012,16.7994]
[1777271200297,39.29,77810.08,0.2,-0.20858,0.00012,16.79831]
[1777271201634,39.29,77810.08,0.2,-0.20857,0.00012,16.79805]
[1777271201635,39.29,77810.08,0.2,-0.20857,0.00012,16.79805]
[1777271201649,39.29,77810.08,0.2,-0.20857,0.00012,16.79805]
[1777271203669,39.29,77810.24,0.2,-0.20854,0.00012,16.79661]
[1777271203687,39.29,77810.24,0.2,-0.20854,0.00012,16.79661]
[1777271205697,39.28,77810.3,0.2,-0.20852,0.00012,16.79576]
[1777271205706,39.28,77810.3,0.2,-0.20852,0.00012,16.79576]
[1777271205711,39.28,77810.3,0.2,-0.20852,0.00012,16.79576]
[1777271207709,39.28,77812.57,0.2,-0.20824,0.00012,16.78253]
[1777271207747,39.28,77812.57,0.2,-0.20824,0.00012,16.78253]
[1777271207807,39.28,77814.46,0.2,-0.20799,0.00012,16.77126]
[1777271209764,39.28,77814.46,0.2,-0.20799,0.00012,16.77126]
[1777271209784,39.28,77814.46,0.2,-0.20799,0.00012,16.77126]
[1777271209817,39.28,77814.14,0.2,-0.20802,0.00012,16.77265]
[1777271211820,39.28,77814.14,0.2,-0.20802,0.00012,16.77265]
[1777271212324,39.28,77813.92,0.2,-0.20804,0.00012,16.77349]
[1777271217335,39.27,77814.29,0.2,-0.20798,0.00012,16.77056]
[1777271219933,39.27,77813.46,0.2,-0.20807,0.00012,16.77474]
[1777271219955,39.27,77813.46,0.2,-0.20807,0.00012,16.77474]
[1777271224021,39.27,77813.38,0.2,-0.20806,0.00012,16.77446]
[1777271224033,39.27,77813.38,0.2,-0.20806,0.00012,16.77446]
[1777271226042,39.27,77812.33,0.2,-0.20819,0.00012,16.78011]
[1777271226071,39.27,77812.33,0.2,-0.20819,0.00012,16.78011]
[1777271226121,39.27,77811.47,0.2,-0.20829,0.00012,16.78484]
[1777271228091,39.27,77811.47,0.2,-0.20828,0.00012,16.78465]
[1777271228112,39.27,77811.47,0.2,-0.20828,0.00012,16.78465]
[1777271228160,39.27,77811.17,0.2,-0.20832,0.00012,16.78619]
[1777271230109,39.27,77811.17,0.2,-0.20831,0.00012,16.78601]
[1777271230310,39.26,77811.66,0.2,-0.20825,0.00012,16.78302]
[1777271234207,39.26,77811.14,0.2,-0.2083,0.00012,16.78546]
[1777271234214,39.26,77811.14,0.2,-0.2083,0.00012,16.78546]
[1777271234225,39.26,77811.14,0.2,-0.2083,0.00012,16.78546]
[1777271236263,39.26,77811.12,0.2,-0.2083,0.00012,16.78523]
[1777271236303,39.26,77811.12,0.2,-0.2083,0.00012,16.78523]
[1777271236328,39.26,77810.93,0.2,-0.20832,0.00012,16.78613]
[1777271238290,39.26,77810.93,0.2,-0.20831,0.00012,16.78596]
[1777271238332,39.26,77810.93,0.2,-0.20831,0.00012,16.78596]
[1777271238407,39.26,77810.55,0.2,-0.20836,0.00012,16.78795]
[1777271240333,39.26,77810.55,0.2,-0.20835,0.00012,16.78777]
[1777271240362,39.26,77810.55,0.2,-0.20835,0.00012,16.78777]
[1777271240372,39.26,77810.55,0.2,-0.20835,0.00012,16.78777]
[1777271240394,39.26,77810.55,0.2,-0.20835,0.00012,16.78777]
[1777271242511,39.26,77810.29,0.2,-0.20838,0.00012,16.78869]
[1777271242546,39.26,77810.29,0.2,-0.20838,0.00012,16.78869]
[1777271242558,39.26,77810.29,0.2,-0.20838,0.00012,16.78869]
[1777271242575,39.26,77810.29,0.2,-0.20838,0.00012,16.78869]
[1777271244540,39.26,77810.18,0.2,-0.20839,0.00012,16.78932]
[1777271244574,39.26,77810.18,0.2,-0.20839,0.00012,16.78932]
[1777271244608,39.26,77810.18,0.2,-0.20839,0.00012,16.78932]
[1777271244911,39.25,77810.18,0.2,-0.20838,0.00012,16.78874]
[1777271246580,39.25,77810.17,0.2,-0.20837,0.00012,16.7886]
[1777271246615,39.25,77810.17,0.2,-0.20837,0.00012,16.7886]
[1777271246926,39.25,77809.91,0.2,-0.2084,0.00012,16.78988]
[1777271248600,39.25,77810.07,0.2,-0.20838,0.00012,16.78877]
[1777271248641,39.25,77810.07,0.2,-0.20838,0.00012,16.78877]
[1777271248655,39.25,77810.07,0.2,-0.20838,0.00012,16.78877]
[1777271248671,39.25,77810.07,0.2,-0.20838,0.00012,16.78877]
[1777271250635,39.25,77810.53,0.2,-0.20831,0.00012,16.78572]
[1777271251403,39.25,77811.14,0.2,-0.20819,0.00012,16.77741]
[1777271256423,39.25,77813.06,0.2,-0.20794,0.00012,16.76562]
[1777271256734,39.25,77813.6,0.2,-0.20787,0.00012,16.76234]
[1777271256760,39.25,77813.6,0.2,-0.20787,0.00012,16.76234]
[1777271256995,39.25,77813.6,0.2,-0.20786,0.00012,16.76215]
[1777271258749,39.25,77813.6,0.2,-0.20786,0.00012,16.76215]
[1777271258791,39.25,77813.6,0.2,-0.20786,0.00012,16.76215]
[1777271259009,39.24,77813.53,0.2,-0.20786,0.00012,16.76217]
[1777271259891,39.24,77813.53,0.2,-0.20786,0.00012,16.76217]
[1777271260386,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271260801,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271260850,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271260862,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271260880,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271260943,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271260969,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271261150,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271261178,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271261352,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271261384,39.24,77805.65,0.2,-0.20884,0.00013,16.80706]
[1777271261396,39.24,77796.78,0.2,-0.20995,0.00013,16.85749]
[1777271261555,39.24,77796.78,0.2,-0.20995,0.00013,16.85749]
[1777271261595,39.24,77796.78,0.2,-0.20995,0.00013,16.85749]
[1777271261606,39.24,77796.78,0.2,-0.20995,0.00013,16.85749]
[1777271261628,39.24,77796.78,0.2,-0.20995,0.00013,16.85749]
[1777271262031,39.24,77796.78,0.2,-0.20994,0.00013,16.8572]
[1777271262881,39.24,77796.78,0.2,-0.20994,0.00013,16.8572]
[1777271262906,39.24,77796.78,0.2,-0.20994,0.00013,16.8572]
[1777271263134,39.24,77791.19,0.2,-0.21064,0.00013,16.88876]
[1777271264856,39.24,77791.19,0.2,-0.21063,0.00013,16.88843]
[1777271264865,39.24,77791.19,0.2,-0.21063,0.00013,16.88843]
[1777271264887,39.24,77791.19,0.2,-0.21063,0.00013,16.88843]
[1777271264898,39.24,77791.19,0.2,-0.21063,0.00013,16.88843]
[1777271264926,39.24,77791.19,0.2,-0.21063,0.00013,16.88843]
[1777271265119,39.24,77791.19,0.2,-0.21063,0.00013,16.88843]
[1777271265135,39.24,77791.19,0.2,-0.21063,0.00013,16.88843]
[1777271265320,39.24,77791.19,0.2,-0.21063,0.00013,16.88843]
[1777271265342,39.24,77791.19,0.2,-0.21063,0.00013,16.88843]
[1777271265421,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271265542,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271265577,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271265753,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271265782,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271265958,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271265990,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271266161,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271266196,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271266368,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271266403,39.24,77789.13,0.2,-0.21088,0.00013,16.89983]
[1777271266262,39.24,77788.02,0.2,-0.21102,0.00013,16.9058]
[1777271266582,39.24,77788.02,0.2,-0.21102,0.00013,16.9058]
[1777271266611,39.24,77788.02,0.2,-0.21102,0.00013,16.9058]
[1777271266619,39.24,77788.02,0.2,-0.21102,0.00013,16.9058]
[1777271266641,39.24,77788.02,0.2,-0.21102,0.00013,16.9058]
[1777271267066,39.24,77788.02,0.2,-0.21101,0.00013,16.90544]
[1777271268962,39.23,77787.87,0.2,-0.21102,0.00013,16.90594]
[1777271268969,39.23,77787.87,0.2,-0.21102,0.00013,16.90594]
[1777271268987,39.23,77787.87,0.2,-0.21102,0.00013,16.90594]
[1777271269015,39.23,77787.87,0.2,-0.21102,0.00013,16.90594]
[1777271269151,39.23,77791.42,0.2,-0.21057,0.00013,16.88535]
[1777271270991,39.23,77791.42,0.2,-0.21056,0.00013,16.88501]
[1777271271004,39.23,77791.42,0.2,-0.21056,0.00013,16.88501]
[1777271271031,39.23,77791.42,0.2,-0.21056,0.00013,16.88501]
[1777271271326,39.23,77792.37,0.2,-0.21043,0.00013,16.87925]
[1777271273024,39.23,77792.37,0.2,-0.21042,0.00013,16.87891]
[1777271273034,39.23,77792.37,0.2,-0.21042,0.00013,16.87891]
[1777271273059,39.23,77792.37,0.2,-0.21042,0.00013,16.87891]
[1777271273070,39.23,77792.37,0.2,-0.21042,0.00013,16.87891]
[1777271273072,39.23,77792.37,0.2,-0.21042,0.00013,16.87891]
[1777271273094,39.23,77792.37,0.2,-0.21042,0.00013,16.87891]
[1777271273107,39.23,77792.36,0.2,-0.21042,0.00013,16.87862]
[1777271275075,39.23,77792.88,0.2,-0.21035,0.00013,16.87531]
[1777271275082,39.23,77792.88,0.2,-0.21035,0.00013,16.87531]
[1777271275095,39.23,77792.88,0.2,-0.21035,0.00013,16.87531]
[1777271275120,39.23,77792.88,0.2,-0.21035,0.00013,16.87531]
[1777271275226,39.23,77793.74,0.2,-0.21023,0.00013,16.87005]
[1777271277060,39.22,77793.74,0.2,-0.21022,0.00013,16.8697]
[1777271277066,39.22,77793.74,0.2,-0.21022,0.00013,16.8697]
[1777271277093,39.22,77793.74,0.2,-0.21022,0.00013,16.8697]
[1777271277106,39.22,77793.74,0.2,-0.21022,0.00013,16.8697]
[1777271277111,39.22,77793.74,0.2,-0.21022,0.00013,16.8697]
[1777271277123,39.22,77793.74,0.2,-0.21022,0.00013,16.8697]
[1777271277140,39.22,77791.91,0.2,-0.21045,0.00013,16.8798]
[1777271279092,39.22,77791.91,0.2,-0.21044,0.00013,16.87943]
[1777271279099,39.22,77791.91,0.2,-0.21044,0.00013,16.87943]
[1777271279108,39.22,77791.91,0.2,-0.21044,0.00013,16.87943]
[1777271279177,39.22,77792.44,0.2,-0.21036,0.00013,16.87604]
[1777271281128,39.22,77792.44,0.2,-0.21036,0.00013,16.87567]
[1777271281156,39.22,77792.44,0.2,-0.21036,0.00013,16.87567]
[1777271281172,39.22,77792.44,0.2,-0.21036,0.00013,16.87567]
[1777271281189,39.22,77792.44,0.2,-0.21036,0.00013,16.87567]
[1777271281225,39.22,77791.67,0.2,-0.21044,0.00013,16.8797]
[1777271283151,39.22,77791.67,0.2,-0.21044,0.00013,16.87932]
[1777271283189,39.22,77791.67,0.2,-0.21044,0.00013,16.87932]
[1777271283213,39.21,77792.32,0.2,-0.21035,0.00013,16.87523]
[1777271285179,39.21,77792.32,0.2,-0.21034,0.00013,16.87485]
[1777271285204,39.21,77792.32,0.2,-0.21034,0.00013,16.87485]
[1777271285211,39.21,77792.32,0.2,-0.21034,0.00013,16.87485]
[1777271285235,39.21,77792.32,0.2,-0.21034,0.00013,16.87485]
[1777271285313,39.21,77793.46,0.2,-0.21019,0.00013,16.86797]
[1777271286157,39.21,77793.46,0.2,-0.21019,0.00013,16.86797]
[1777271287203,39.21,77793.74,0.2,-0.21014,0.00013,16.866]
[1777271287211,39.21,77793.74,0.2,-0.21014,0.00013,16.866]
[1777271287240,39.21,77793.74,0.2,-0.21014,0.00013,16.866]
[1777271287318,39.21,77793.87,0.2,-0.21012,0.00013,16.86488]
[1777271289255,39.21,77793.87,0.2,-0.21011,0.00013,16.86451]
[1777271289304,39.21,77793.87,0.2,-0.21011,0.00013,16.86451]
[1777271289324,39.21,77793.87,0.2,-0.21011,0.00013,16.86451]
[1777271289363,39.21,77793.87,0.2,-0.21011,0.00013,16.86451]
[1777271289427,39.21,77794.91,0.2,-0.20997,0.00013,16.85819]
[1777271291243,39.2,77794.91,0.2,-0.20997,0.00013,16.85782]
[1777271291282,39.2,77794.91,0.2,-0.20997,0.00013,16.85782]
[1777271291337,39.2,77796.07,0.2,-0.20981,0.00013,16.85082]
[1777271293326,39.2,77796.07,0.2,-0.20981,0.00013,16.85082]
[1777271293353,39.2,77796.07,0.2,-0.20981,0.00013,16.85082]
[1777271293371,39.2,77796.07,0.2,-0.20981,0.00013,16.85082]
[1777271293409,39.2,77796.07,0.2,-0.20981,0.00013,16.85082]
[1777271293453,39.2,77797.46,0.2,-0.20962,0.00013,16.84214]
[1777271295329,39.2,77797.46,0.2,-0.20962,0.00013,16.84214]
[1777271295364,39.2,77797.46,0.2,-0.20962,0.00013,16.84214]
[1777271295430,39.2,77797.46,0.2,-0.20961,0.00013,16.84141]
[1777271297399,39.2,77797.46,0.2,-0.2096,0.00013,16.84105]
[1777271297439,39.2,77797.46,0.2,-0.2096,0.00013,16.84105]
[1777271297453,39.2,77797.46,0.2,-0.2096,0.00013,16.84105]
[1777271297468,39.2,77797.46,0.2,-0.2096,0.00013,16.84105]
[1777271297481,39.2,77800.14,0.2,-0.20925,0.00013,16.82537]
[1777271299440,39.19,77800.14,0.2,-0.20925,0.00013,16.82502]
[1777271299478,39.19,77800.14,0.2,-0.20925,0.00013,16.82502]
[1777271300297,39.19,77801.33,0.2,-0.20908,0.00013,16.81752]
[1777271301479,39.19,77801.33,0.2,-0.20908,0.00013,16.81752]
[1777271301542,39.19,77801.63,0.2,-0.20904,0.00013,16.81545]
[1777271301556,39.19,77801.63,0.2,-0.20904,0.00013,16.81545]
[1777271301572,39.19,77801.63,0.2,-0.20904,0.00013,16.81545]
[1777271302310,39.19,77800.94,0.2,-0.20912,0.00013,16.81905]
[1777271303463,39.19,77800.94,0.2,-0.20912,0.00013,16.81905]
[1777271303495,39.19,77801.0,0.2,-0.2091,0.00013,16.81836]
[1777271304325,39.19,77800.98,0.2,-0.2091,0.00013,16.81812]
[1777271305524,39.18,77801.3,0.2,-0.20905,0.00013,16.81594]
[1777271305557,39.18,77801.3,0.2,-0.20905,0.00013,16.81594]
[1777271305566,39.18,77801.3,0.2,-0.20905,0.00013,16.81594]
[1777271305585,39.18,77801.3,0.2,-0.20905,0.00013,16.81594]
[1777271306339,39.18,77801.37,0.2,-0.20903,0.00013,16.81519]
[1777271307549,39.18,77801.62,0.2,-0.209,0.00013,16.81341]
[1777271307584,39.18,77801.62,0.2,-0.209,0.00013,16.81341]
[1777271307606,39.18,77801.76,0.2,-0.20898,0.00013,16.8126]
[1777271309547,39.18,77801.76,0.2,-0.20898,0.00013,16.8126]
[1777271309576,39.18,77801.76,0.2,-0.20898,0.00013,16.8126]
[1777271309590,39.18,77801.76,0.2,-0.20898,0.00013,16.8126]
[1777271309607,39.18,77801.76,0.2,-0.20898,0.00013,16.8126]
[1777271310391,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271310825,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271310854,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271310877,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271310914,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271310962,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271310998,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271311221,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271311239,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271311442,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271311478,39.18,77801.76,0.2,-0.20896,0.00013,16.81156]
[1777271311481,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271311587,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271311631,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271311650,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271311694,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271311852,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271311872,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271312055,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271312096,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271312255,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271312268,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271312459,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271312475,39.18,77788.34,0.2,-0.2106,0.00013,16.88336]
[1777271312491,39.18,77784.07,0.2,-0.21113,0.00013,16.90745]
[1777271312669,39.18,77784.07,0.2,-0.21113,0.00013,16.90745]
[1777271312719,39.18,77784.07,0.2,-0.21113,0.00013,16.90745]
[1777271313392,39.18,77784.07,0.2,-0.21112,0.00013,16.90714]
[1777271317751,39.17,77781.47,0.2,-0.21142,0.00013,16.92064]
[1777271317760,39.17,77781.47,0.2,-0.21142,0.00013,16.92064]
[1777271317782,39.17,77781.47,0.2,-0.21142,0.00013,16.92064]
[1777271317812,39.17,77781.47,0.2,-0.21142,0.00013,16.92064]
[1777271318426,39.17,77782.58,0.2,-0.21128,0.00013,16.914]
[1777271319748,39.17,77782.58,0.2,-0.21127,0.00013,16.91368]
[1777271319753,39.17,77782.58,0.2,-0.21127,0.00013,16.91368]
[1777271319782,39.17,77782.58,0.2,-0.21127,0.00013,16.91368]
[1777271320441,39.17,77782.42,0.2,-0.21128,0.00013,16.91427]
[1777271321754,39.17,77782.88,0.2,-0.21122,0.00013,16.91133]
[1777271321772,39.17,77782.88,0.2,-0.21122,0.00013,16.91133]
[1777271321783,39.17,77782.88,0.2,-0.21122,0.00013,16.91133]
[1777271321804,39.17,77782.88,0.2,-0.21122,0.00013,16.91133]
[1777271322454,39.16,77782.94,0.2,-0.2112,0.00013,16.91068]
[1777271323771,39.16,77782.94,0.2,-0.2112,0.00013,16.91068]
[1777271323778,39.16,77782.94,0.2,-0.2112,0.00013,16.91068]
[1777271323810,39.16,77782.94,0.2,-0.2112,0.00013,16.91068]
[1777271324017,39.16,77783.71,0.2,-0.21109,0.00013,16.90566]
[1777271325808,39.16,77783.71,0.2,-0.21109,0.00013,16.90535]
[1777271325817,39.16,77783.71,0.2,-0.21109,0.00013,16.90535]
[1777271325836,39.16,77783.71,0.2,-0.21109,0.00013,16.90535]
[1777271326482,39.16,77783.97,0.2,-0.21105,0.00013,16.90356]
[1777271327822,39.16,77783.85,0.2,-0.21106,0.00013,16.90393]
[1777271327833,39.16,77783.85,0.2,-0.21106,0.00013,16.90393]
[1777271327854,39.16,77783.85,0.2,-0.21106,0.00013,16.90393]
[1777271328497,39.16,77784.45,0.2,-0.21097,0.00013,16.9002]
[1777271329906,39.16,77784.39,0.2,-0.21097,0.00013,16.90023]
[1777271329916,39.16,77784.39,0.2,-0.21097,0.00013,16.90023]
[1777271329929,39.16,77784.39,0.2,-0.21097,0.00013,16.90023]
[1777271329955,39.16,77784.39,0.2,-0.21097,0.00013,16.90023]
[1777271330510,39.15,77778.17,0.2,-0.21175,0.00013,16.93537]
[1777271331892,39.15,77776.49,0.2,-0.21196,0.00013,16.94459]
[1777271331901,39.15,77776.49,0.2,-0.21196,0.00013,16.94459]
[1777271331928,39.15,77776.49,0.2,-0.21196,0.00013,16.94459]
[1777271332525,39.15,77774.64,0.2,-0.21218,0.00013,16.95476]
[1777271333942,39.15,77774.64,0.2,-0.21218,0.00013,16.95476]
[1777271333951,39.15,77774.64,0.2,-0.21218,0.00013,16.95476]
[1777271333983,39.15,77774.64,0.2,-0.21218,0.00013,16.95476]
[1777271334024,39.15,77775.48,0.2,-0.21206,0.00013,16.94925]
[1777271335958,39.15,77775.48,0.2,-0.21206,0.00013,16.94925]
[1777271335978,39.15,77775.48,0.2,-0.21206,0.00013,16.94925]
[1777271335996,39.15,77775.48,0.2,-0.21206,0.00013,16.94925]
[1777271336039,39.15,77775.48,0.2,-0.21206,0.00013,16.94925]
[1777271336051,39.15,77775.48,0.2,-0.21206,0.00013,16.94925]
[1777271336053,39.15,77775.48,0.2,-0.21206,0.00013,16.94925]
[1777271336072,39.15,77775.48,0.2,-0.21206,0.00013,16.94925]
[1777271336152,39.15,77775.08,0.2,-0.2121,0.00013,16.9508]
[1777271338013,39.15,77775.08,0.2,-0.2121,0.00013,16.9508]
[1777271338045,39.15,77775.08,0.2,-0.2121,0.00013,16.9508]
[1777271338089,39.14,77775.54,0.2,-0.21202,0.00013,16.94746]
[1777271340089,39.14,77775.54,0.2,-0.21202,0.00013,16.94746]
[1777271340115,39.14,77775.54,0.2,-0.21202,0.00013,16.94746]
[1777271340131,39.14,77775.54,0.2,-0.21202,0.00013,16.94746]
[1777271340152,39.14,77775.54,0.2,-0.21202,0.00013,16.94746]
[1777271340237,39.14,77776.07,0.2,-0.21194,0.00013,16.94373]
[1777271342065,39.14,77777.11,0.2,-0.2118,0.00013,16.93745]
[1777271342080,39.14,77777.11,0.2,-0.2118,0.00013,16.93745]
[1777271342166,39.14,77776.57,0.2,-0.21186,0.00013,16.94019]
[1777271344140,39.14,77776.57,0.2,-0.21186,0.00013,16.94019]
[1777271344170,39.14,77776.57,0.2,-0.21186,0.00013,16.94019]
[1777271344200,39.14,77776.57,0.2,-0.21186,0.00013,16.94019]
[1777271344234,39.14,77776.57,0.2,-0.21186,0.00013,16.94019]
[1777271344301,39.14,77776.7,0.2,-0.21183,0.00013,16.93876]
[1777271344789,39.14,77776.7,0.2,-0.21183,0.00013,16.93876]
[1777271344825,39.14,77776.7,0.2,-0.21183,0.00013,16.93876]
[1777271345053,39.13,77775.47,0.2,-0.21198,0.00013,16.94543]
[1777271346163,39.13,77775.47,0.2,-0.21198,0.00013,16.94543]
[1777271346195,39.13,77775.47,0.2,-0.21198,0.00013,16.94543]
[1777271346202,39.13,77775.47,0.2,-0.21198,0.00013,16.94543]
[1777271346220,39.13,77775.47,0.2,-0.21198,0.00013,16.94543]
[1777271346272,39.13,77775.47,0.2,-0.21198,0.00013,16.94543]
[1777271346308,39.13,77775.47,0.2,-0.21198,0.00013,16.94543]
[1777271346476,39.13,77775.47,0.2,-0.21198,0.00013,16.94543]
[1777271346491,39.13,77775.47,0.2,-0.21198,0.00013,16.94543]
[1777271346530,39.13,77771.36,0.2,-0.21245,0.00013,16.96634]
[1777271346688,39.13,77771.36,0.2,-0.21245,0.00013,16.96634]
[1777271346703,39.13,77771.36,0.2,-0.21245,0.00013,16.96634]
[1777271346713,39.13,77771.36,0.2,-0.21245,0.00013,16.96634]
[1777271346732,39.13,77771.36,0.2,-0.21245,0.00013,16.96634]
[1777271347105,39.12,77766.36,0.2,-0.21308,0.00013,16.99455]
[1777271348236,39.12,77766.36,0.2,-0.21308,0.00013,16.99455]
[1777271348511,39.12,77763.27,0.2,-0.21346,0.00013,17.01184]
[1777271350277,39.12,77761.64,0.2,-0.21366,0.00013,17.0208]
[1777271350507,39.12,77759.36,0.2,-0.21395,0.00013,17.03344]
[1777271352287,39.12,77758.33,0.2,-0.21407,0.00013,17.03896]
[1777271352294,39.12,77758.33,0.2,-0.21407,0.00013,17.03896]
[1777271352312,39.12,77758.33,0.2,-0.21407,0.00013,17.03896]
[1777271354314,39.12,77756.54,0.2,-0.21428,0.00013,17.04844]
[1777271354329,39.12,77756.54,0.2,-0.21428,0.00013,17.04844]
[1777271354345,39.12,77756.54,0.2,-0.21428,0.00013,17.04844]
[1777271355585,39.11,77756.09,0.2,-0.21433,0.00013,17.05031]
[1777271356365,39.11,77756.09,0.2,-0.21433,0.00013,17.05031]
[1777271356382,39.11,77756.09,0.2,-0.21433,0.00013,17.05031]
[1777271356412,39.11,77756.09,0.2,-0.21433,0.00013,17.05031]
[1777271356428,39.11,77760.48,0.2,-0.21376,0.00013,17.025]
[1777271358368,39.11,77759.91,0.2,-0.21383,0.00013,17.02794]
[1777271358412,39.11,77759.91,0.2,-0.21383,0.00013,17.02794]
[1777271358438,39.11,77760.86,0.2,-0.2137,0.00013,17.02222]
[1777271360405,39.11,77760.86,0.2,-0.2137,0.00013,17.02222]
[1777271360478,39.11,77761.95,0.2,-0.21355,0.00013,17.0154]
[1777271364463,39.1,77761.76,0.2,-0.21355,0.00013,17.01558]
[1777271364473,39.1,77761.76,0.2,-0.21355,0.00013,17.01558]
[1777271364476,39.1,77761.76,0.2,-0.21355,0.00013,17.01558]
[1777271364474,39.1,77761.88,0.2,-0.21353,0.00013,17.0146]
[1777271364748,39.1,77761.88,0.2,-0.21353,0.00013,17.0146]
[1777271366507,39.1,77761.88,0.2,-0.21353,0.00013,17.0146]
[1777271366543,39.1,77761.88,0.2,-0.21353,0.00013,17.0146]
[1777271366763,39.1,77762.33,0.2,-0.21346,0.00013,17.01144]
[1777271368552,39.1,77762.33,0.2,-0.21346,0.00013,17.01144]
[1777271368583,39.1,77763.08,0.2,-0.21336,0.00013,17.00688]
[1777271368776,39.1,77762.98,0.2,-0.21336,0.00013,17.00716]
[1777271370528,39.1,77762.98,0.2,-0.21336,0.00013,17.00716]
[1777271371557,39.1,77763.27,0.2,-0.21327,0.00013,17.00003]
[1777271376558,39.09,77758.91,0.2,-0.2138,0.00013,17.02368]
[1777271376669,39.09,77758.5,0.2,-0.21385,0.00013,17.0257]
[1777271376689,39.09,77758.5,0.2,-0.21385,0.00013,17.0257]
[1777271376719,39.09,77758.5,0.2,-0.21385,0.00013,17.0257]
[1777271376833,39.09,77758.5,0.2,-0.21385,0.00013,17.0257]
[1777271378677,39.09,77757.88,0.2,-0.21392,0.00013,17.02891]
[1777271378698,39.09,77757.88,0.2,-0.21392,0.00013,17.02891]
[1777271378847,39.09,77757.01,0.2,-0.21402,0.00013,17.03354]
[1777271380724,39.09,77757.03,0.2,-0.21401,0.00013,17.03311]
[1777271381498,39.08,77756.05,0.2,-0.21412,0.00013,17.03805]
[1777271382741,39.08,77755.78,0.2,-0.21415,0.00013,17.03926]
[1777271382774,39.08,77755.78,0.2,-0.21415,0.00013,17.03926]
[1777271382876,39.08,77755.78,0.2,-0.21414,0.00013,17.03895]
[1777271384757,39.08,77755.78,0.2,-0.21414,0.00013,17.03895]
[1777271384799,39.08,77755.78,0.2,-0.21414,0.00013,17.03895]
[1777271384837,39.08,77755.34,0.2,-0.21419,0.00013,17.04113]
[1777271386807,39.08,77755.34,0.2,-0.21419,0.00013,17.04113]
[1777271386844,39.08,77755.34,0.2,-0.21419,0.00013,17.04113]
[1777271386902,39.08,77755.34,0.2,-0.21418,0.00013,17.0405]
[1777271388831,39.08,77753.78,0.2,-0.21437,0.00013,17.04874]
[1777271388865,39.08,77753.78,0.2,-0.21437,0.00013,17.04874]
[1777271388879,39.08,77753.78,0.2,-0.21437,0.00013,17.04874]
[1777271388895,39.08,77753.78,0.2,-0.21437,0.00013,17.04874]
[1777271389000,39.07,77753.03,0.2,-0.21445,0.00013,17.05268]
[1777271390844,39.07,77752.84,0.2,-0.21448,0.00013,17.05376]
[1777271390867,39.07,77752.84,0.2,-0.21448,0.00013,17.05376]
[1777271391396,39.07,77756.55,0.2,-0.21399,0.00013,17.03203]
[1777271391975,39.07,77756.55,0.2,-0.21399,0.00013,17.03203]
[1777271392559,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271392659,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271392760,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271392797,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271392823,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271392916,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271393029,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271393065,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271393252,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271393265,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271393469,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271393505,39.07,77753.71,0.2,-0.21435,0.00013,17.04789]
[1777271393571,39.06,77741.25,0.2,-0.2159,0.00013,17.11679]
[1777271393689,39.06,77741.25,0.2,-0.2159,0.00013,17.11679]
[1777271393733,39.06,77741.25,0.2,-0.2159,0.00013,17.11679]
[1777271393746,39.06,77741.25,0.2,-0.2159,0.00013,17.11679]
[1777271393751,39.06,77741.25,0.2,-0.2159,0.00013,17.11679]
[1777271393763,39.06,77741.25,0.2,-0.2159,0.00013,17.11679]
[1777271394972,39.06,77741.25,0.2,-0.2159,0.00013,17.11664]
[1777271394984,39.06,77741.25,0.2,-0.2159,0.00013,17.11664]
[1777271394999,39.06,77741.25,0.2,-0.2159,0.00013,17.11664]
[1777271395278,39.06,77736.46,0.2,-0.21651,0.00013,17.14363]
[1777271396949,39.06,77736.46,0.2,-0.21651,0.00013,17.14345]
[1777271396961,39.06,77736.46,0.2,-0.21651,0.00013,17.14345]
[1777271396981,39.06,77736.46,0.2,-0.21651,0.00013,17.14345]
[1777271397215,39.06,77736.12,0.2,-0.21655,0.00013,17.1452]
[1777271398958,39.06,77736.17,0.2,-0.21654,0.00013,17.14474]
[1777271398980,39.06,77736.17,0.2,-0.21654,0.00013,17.14474]
[1777271399006,39.06,77736.17,0.2,-0.21654,0.00013,17.14474]
[1777271399141,39.06,77735.35,0.2,-0.21664,0.00013,17.14921]
[1777271400960,39.06,77735.35,0.2,-0.21663,0.00013,17.14902]
[1777271400978,39.06,77735.35,0.2,-0.21663,0.00013,17.14902]
[1777271401062,39.06,77735.35,0.2,-0.21663,0.00013,17.14902]
[1777271401103,39.06,77735.35,0.2,-0.21663,0.00013,17.14902]
[1777271401263,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403040,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403049,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403061,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403089,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403227,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403238,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403273,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403294,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403366,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403497,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403515,39.06,77734.48,0.2,-0.21674,0.00013,17.15376]
[1777271403598,39.06,77722.09,0.2,-0.21833,0.00013,17.22347]
[1777271403718,39.06,77722.09,0.2,-0.21833,0.00013,17.22347]
[1777271403753,39.06,77722.09,0.2,-0.21833,0.00013,17.22347]
[1777271403964,39.06,77722.09,0.2,-0.21833,0.00013,17.22347]
[1777271403989,39.06,77722.09,0.2,-0.21833,0.00013,17.22347]
[1777271404170,39.06,77722.09,0.2,-0.21833,0.00013,17.22347]
[1777271404197,39.06,77722.09,0.2,-0.21833,0.00013,17.22347]
[1777271404382,39.06,77722.09,0.2,-0.21833,0.00013,17.22347]
[1777271404404,39.06,77722.09,0.2,-0.21833,0.00013,17.22347]
[1777271404483,39.06,77718.2,0.2,-0.21883,0.00013,17.24519]
[1777271404701,39.06,77718.2,0.2,-0.21883,0.00013,17.24519]
[1777271404731,39.06,77718.2,0.2,-0.21883,0.00013,17.24519]
[1777271404740,39.06,77718.2,0.2,-0.21883,0.00013,17.24519]
[1777271404763,39.06,77718.2,0.2,-0.21883,0.00013,17.24519]
[1777271405120,39.06,77718.2,0.2,-0.21883,0.00013,17.24519]
[1777271405129,39.06,77718.2,0.2,-0.21883,0.00013,17.24519]
[1777271405160,39.06,77718.2,0.2,-0.21883,0.00013,17.24519]
[1777271405245,39.05,77714.88,0.2,-0.21925,0.00013,17.26366]
[1777271407144,39.05,77715.17,0.2,-0.21921,0.00013,17.26174]
[1777271407153,39.05,77715.17,0.2,-0.21921,0.00013,17.26174]
[1777271407179,39.05,77715.17,0.2,-0.21921,0.00013,17.26174]
[1777271407422,39.05,77706.73,0.2,-0.2203,0.00013,17.30901]
[1777271407837,39.05,77706.73,0.2,-0.2203,0.00013,17.30901]
[1777271407845,39.05,77706.73,0.2,-0.2203,0.00013,17.30901]
[1777271407873,39.05,77706.73,0.2,-0.2203,0.00013,17.30901]
[1777271408331,39.05,77709.33,0.2,-0.21995,0.00013,17.29415]
[1777271411191,39.05,77708.51,0.2,-0.22005,0.00013,17.29843]
[1777271411202,39.05,77708.51,0.2,-0.22005,0.00013,17.29843]
[1777271411232,39.05,77708.51,0.2,-0.22005,0.00013,17.29843]
[1777271411387,39.05,77707.46,0.2,-0.22018,0.00013,17.30416]
[1777271413241,39.05,77707.67,0.2,-0.22015,0.00013,17.30279]
[1777271413256,39.05,77707.67,0.2,-0.22015,0.00013,17.30279]
[1777271413282,39.05,77707.67,0.2,-0.22015,0.00013,17.30279]
[1777271413386,39.05,77708.13,0.2,-0.22009,0.00013,17.30002]
[1777271414900,39.05,77708.31,0.2,-0.22006,0.00013,17.29887]
[1777271414914,39.05,77708.31,0.2,-0.22006,0.00013,17.29887]
[1777271414977,39.05,77708.31,0.2,-0.22006,0.00013,17.29887]
[1777271415015,39.05,77708.31,0.2,-0.22006,0.00013,17.29887]
[1777271415221,39.05,77708.31,0.2,-0.22006,0.00013,17.29887]
[1777271415287,39.05,77708.31,0.2,-0.22006,0.00013,17.29887]
[1777271415429,39.05,77708.31,0.2,-0.22006,0.00013,17.29887]
[1777271415443,39.05,77708.31,0.2,-0.22006,0.00013,17.29887]
[1777271415497,39.05,77703.41,0.2,-0.2207,0.00013,17.3263]
[1777271415626,39.05,77703.41,0.2,-0.2207,0.00013,17.3263]
[1777271415650,39.05,77703.41,0.2,-0.2207,0.00013,17.3263]
[1777271415835,39.05,77703.41,0.2,-0.2207,0.00013,17.3263]
[1777271415858,39.05,77703.41,0.2,-0.2207,0.00013,17.3263]
[1777271416038,39.05,77703.41,0.2,-0.2207,0.00013,17.3263]
[1777271416115,39.05,77703.41,0.2,-0.22069,0.00013,17.32613]
[1777271417299,39.05,77703.41,0.2,-0.22069,0.00013,17.32613]
[1777271417328,39.05,77703.41,0.2,-0.22069,0.00013,17.32613]
[1777271417410,39.05,77703.41,0.2,-0.22069,0.00013,17.32613]
[1777271417451,39.05,77703.41,0.2,-0.22069,0.00013,17.32613]
[1777271417495,39.05,77697.35,0.2,-0.22148,0.00013,17.35998]
[1777271419365,39.04,77698.35,0.2,-0.22134,0.00013,17.35415]
[1777271419376,39.04,77698.35,0.2,-0.22134,0.00013,17.35415]
[1777271419387,39.04,77698.35,0.2,-0.22134,0.00013,17.35415]
[1777271419417,39.04,77698.35,0.2,-0.22134,0.00013,17.35415]
[1777271419604,39.04,77695.71,0.2,-0.22168,0.00013,17.36876]
[1777271421367,39.04,77695.71,0.2,-0.22168,0.00013,17.36852]
[1777271421378,39.04,77695.71,0.2,-0.22168,0.00013,17.36852]
[1777271421399,39.04,77695.71,0.2,-0.22168,0.00013,17.36852]
[1777271421508,39.04,77695.82,0.2,-0.22166,0.00013,17.36765]
[1777271423481,39.04,77695.82,0.2,-0.22165,0.00013,17.3674]
[1777271423577,39.04,77695.82,0.2,-0.22165,0.00013,17.3674]
[1777271423589,39.04,77695.82,0.2,-0.22165,0.00013,17.3674]
[1777271423599,39.04,77695.82,0.2,-0.22165,0.00013,17.3674]
[1777271423583,39.04,77696.29,0.2,-0.22158,0.00013,17.36451]
[1777271424179,39.04,77696.29,0.2,-0.22158,0.00013,17.36437]
[1777271425513,39.04,77696.29,0.2,-0.22158,0.00013,17.36437]
[1777271425536,39.04,77696.29,0.2,-0.22158,0.00013,17.36437]
[1777271425541,39.04,77685.72,0.2,-0.22296,0.00013,17.42347]
[1777271427508,39.04,77685.72,0.2,-0.22295,0.00013,17.42327]
[1777271427551,39.04,77685.72,0.2,-0.22295,0.00013,17.42327]
[1777271427571,39.04,77683.03,0.2,-0.2233,0.00013,17.43812]
[1777271429547,39.04,77683.03,0.2,-0.22329,0.00013,17.43788]
[1777271429580,39.04,77683.03,0.2,-0.22329,0.00013,17.43788]
[1777271429596,39.04,77679.95,0.2,-0.22369,0.00013,17.45488]
[1777271431524,39.03,77679.95,0.2,-0.22369,0.00013,17.45463]
[1777271431619,39.03,77680.04,0.2,-0.22363,0.00013,17.44931]
[1777271433589,39.03,77680.18,0.2,-0.22361,0.00013,17.44828]
[1777271433618,39.03,77680.18,0.2,-0.22361,0.00013,17.44828]
[1777271434249,39.03,77679.62,0.2,-0.22367,0.00013,17.45093]
[1777271435603,39.03,77679.62,0.2,-0.22367,0.00013,17.45093]
[1777271435608,39.03,77677.19,0.2,-0.22398,0.00013,17.46427]
[1777271435643,39.03,77677.19,0.2,-0.22398,0.00013,17.46427]
[1777271437613,39.03,77677.19,0.2,-0.22398,0.00013,17.46402]
[1777271437637,39.03,77677.19,0.2,-0.22398,0.00013,17.46402]
[1777271438276,39.03,77678.5,0.2,-0.2238,0.00013,17.4562]
[1777271439642,39.03,77678.18,0.2,-0.22383,0.00013,17.45779]
[1777271440559,39.02,77677.46,0.2,-0.22392,0.00013,17.46161]
[1777271443898,39.02,77676.35,0.2,-0.22406,0.00013,17.46723]
[1777271443915,39.02,77676.35,0.2,-0.22406,0.00013,17.46723]
[1777271443955,39.02,77676.35,0.2,-0.22406,0.00013,17.46723]
[1777271444012,39.02,77676.35,0.2,-0.22406,0.00013,17.46723]
[1777271444143,39.02,77676.35,0.2,-0.22406,0.00013,17.46723]
[1777271444321,39.02,77676.35,0.2,-0.22405,0.00013,17.46712]
[1777271445326,39.02,77667.32,0.2,-0.22524,0.00013,17.51739]
[1777271445779,39.02,77667.32,0.2,-0.22524,0.00013,17.51739]
[1777271445805,39.02,77667.32,0.2,-0.22524,0.00013,17.51739]
[1777271446333,39.02,77663.06,0.2,-0.22579,0.00013,17.54096]
[1777271449353,39.02,77647.24,0.2,-0.22787,0.00013,17.62823]
[1777271449930,39.02,77647.24,0.2,-0.22787,0.00013,17.62823]
[1777271449952,39.02,77647.24,0.2,-0.22787,0.00013,17.62823]
[1777271450363,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271450682,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271450740,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271450804,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271450837,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271451059,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271451097,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271451258,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271451277,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271451489,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271451514,39.02,77642.63,0.2,-0.22848,0.00013,17.65349]
[1777271451557,39.02,77645.65,0.2,-0.22807,0.00013,17.63647]
[1777271451691,39.02,77645.65,0.2,-0.22807,0.00013,17.63647]
[1777271451899,39.02,77645.65,0.2,-0.22807,0.00013,17.63647]
[1777271451930,39.02,77645.65,0.2,-0.22807,0.00013,17.63647]
[1777271451936,39.02,77645.65,0.2,-0.22807,0.00013,17.63647]
[1777271452376,39.01,77645.65,0.2,-0.22806,0.00013,17.63619]
[1777271453941,39.01,77647.32,0.2,-0.22784,0.00013,17.62666]
[1777271453965,39.01,77647.32,0.2,-0.22784,0.00013,17.62666]
[1777271454411,39.01,77647.32,0.2,-0.22784,0.00013,17.62666]
[1777271454495,39.01,77645.06,0.2,-0.22813,0.00013,17.63893]
[1777271455974,39.01,77645.06,0.2,-0.22812,0.00013,17.63865]
[1777271456002,39.01,77645.06,0.2,-0.22812,0.00013,17.63865]
[1777271456405,39.01,77645.04,0.2,-0.22812,0.00013,17.63848]
[1777271457997,39.01,77638.69,0.2,-0.22896,0.00013,17.67344]
[1777271458484,39.01,77634.84,0.2,-0.22946,0.00013,17.69449]
[1777271460085,39.01,77634.84,0.2,-0.22946,0.00013,17.69426]
[1777271460112,39.01,77634.84,0.2,-0.22946,0.00013,17.69426]
[1777271460433,39.01,77633.9,0.2,-0.22958,0.00013,17.69919]
[1777271462083,39.0,77634.0,0.2,-0.22956,0.00013,17.69837]
[1777271462104,39.0,77634.0,0.2,-0.22956,0.00013,17.69837]
[1777271462446,39.0,77635.57,0.2,-0.22934,0.00013,17.68943]
[1777271464141,39.0,77636.93,0.2,-0.22916,0.00013,17.68189]
[1777271464167,39.0,77636.93,0.2,-0.22916,0.00013,17.68189]
[1777271464460,39.0,77637.72,0.2,-0.22906,0.00013,17.67752]
[1777271466107,39.0,77637.9,0.2,-0.22903,0.00013,17.67652]
[1777271466205,39.0,77637.9,0.2,-0.22903,0.00013,17.67652]
[1777271466214,39.0,77637.9,0.2,-0.22903,0.00013,17.67652]
[1777271466273,39.0,77637.9,0.2,-0.22903,0.00013,17.67652]
[1777271466426,39.0,77637.9,0.2,-0.22903,0.00013,17.67652]
[1777271466489,39.0,77637.9,0.2,-0.22903,0.00013,17.67652]
[1777271466640,39.0,77637.9,0.2,-0.22903,0.00013,17.67652]
[1777271466662,39.0,77637.9,0.2,-0.22903,0.00013,17.67652]
[1777271466510,39.0,77624.72,0.2,-0.23079,0.00013,17.74935]
[1777271466847,39.0,77624.72,0.2,-0.23079,0.00013,17.74935]
[1777271466869,39.0,77624.72,0.2,-0.23079,0.00013,17.74935]
[1777271467047,39.0,77624.72,0.2,-0.23079,0.00013,17.74935]
[1777271467075,39.0,77624.72,0.2,-0.23079,0.00013,17.74935]
[1777271467258,39.0,77624.72,0.2,-0.23079,0.00013,17.74935]
[1777271467285,39.0,77624.72,0.2,-0.23079,0.00013,17.74935]
[1777271467468,39.0,77624.72,0.2,-0.23079,0.00013,17.74935]
[1777271467498,39.0,77624.72,0.2,-0.23079,0.00013,17.74935]
[1777271467649,39.0,77618.64,0.2,-0.2316,0.00013,17.7828]
[1777271467688,39.0,77618.64,0.2,-0.2316,0.00013,17.7828]
[1777271467732,39.0,77618.64,0.2,-0.2316,0.00013,17.7828]
[1777271467758,39.0,77618.64,0.2,-0.2316,0.00013,17.7828]
[1777271467792,39.0,77618.64,0.2,-0.2316,0.00013,17.7828]
[1777271468260,39.0,77618.64,0.2,-0.2316,0.00013,17.7828]
[1777271468269,39.0,77618.64,0.2,-0.2316,0.00013,17.7828]
[1777271468279,39.0,77618.64,0.2,-0.2316,0.00013,17.7828]
[1777271468308,39.0,77618.64,0.2,-0.2316,0.00013,17.7828]
[1777271468496,39.0,77618.64,0.2,-0.23161,0.00013,17.78289]
[1777271470263,39.0,77615.92,0.2,-0.23197,0.00013,17.79793]
[1777271470275,39.0,77615.92,0.2,-0.23197,0.00013,17.79793]
[1777271470288,39.0,77615.92,0.2,-0.23197,0.00013,17.79793]
[1777271470318,39.0,77615.92,0.2,-0.23197,0.00013,17.79793]
[1777271470560,39.0,77614.59,0.2,-0.23215,0.00013,17.80531]
[1777271472264,39.0,77614.59,0.2,-0.23215,0.00013,17.80536]
[1777271472273,39.0,77614.59,0.2,-0.23215,0.00013,17.80536]
[1777271472284,39.0,77614.59,0.2,-0.23215,0.00013,17.80536]
[1777271472652,39.0,77614.12,0.2,-0.23222,0.00013,17.808]
[1777271474251,39.0,77611.43,0.2,-0.23258,0.00013,17.82283]
[1777271474281,39.0,77611.43,0.2,-0.23258,0.00013,17.82283]
[1777271474296,39.0,77611.43,0.2,-0.23258,0.00013,17.82283]
[1777271474314,39.0,77611.43,0.2,-0.23258,0.00013,17.82283]
[1777271474544,39.0,77611.43,0.2,-0.23258,0.00013,17.82286]
[1777271476656,39.01,77601.38,0.2,-0.23394,0.00013,17.87808]
[1777271478359,39.01,77601.38,0.2,-0.23394,0.00013,17.87815]
[1777271478368,39.01,77601.38,0.2,-0.23394,0.00013,17.87815]
[1777271478385,39.01,77601.38,0.2,-0.23394,0.00013,17.87815]
[1777271478414,39.01,77601.38,0.2,-0.23394,0.00013,17.87815]
[1777271478568,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271478697,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271478759,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271478796,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271478840,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271478950,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271479029,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271479253,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271479284,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271479386,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271479423,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271479437,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271479481,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271479538,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271479574,39.01,77598.67,0.2,-0.2343,0.00013,17.89304]
[1777271479613,39.01,77587.57,0.2,-0.23581,0.00014,17.9537]
[1777271479736,39.01,77587.57,0.2,-0.23581,0.00014,17.9537]
[1777271479753,39.01,77587.57,0.2,-0.23581,0.00014,17.9537]
[1777271479774,39.01,77587.57,0.2,-0.23581,0.00014,17.9537]
[1777271479786,39.01,77587.57,0.2,-0.23581,0.00014,17.9537]
[1777271479816,39.01,77587.57,0.2,-0.23581,0.00014,17.9537]
[1777271480444,39.01,77587.57,0.2,-0.23581,0.00014,17.9537]
[1777271480457,39.01,77587.57,0.2,-0.23581,0.00014,17.9537]
[1777271480485,39.01,77587.57,0.2,-0.23581,0.00014,17.9537]
[1777271480520,39.01,77587.57,0.2,-0.23581,0.00014,17.9537]
[1777271480588,39.01,77587.57,0.2,-0.23581,0.00014,17.95378]
[1777271480769,39.01,77587.57,0.2,-0.23581,0.00014,17.95378]
[1777271481542,39.01,77587.57,0.2,-0.23581,0.00014,17.95378]
[1777271482433,39.01,77585.15,0.2,-0.23614,0.00014,17.96706]
[1777271482439,39.01,77585.15,0.2,-0.23614,0.00014,17.96706]
[1777271482464,39.01,77585.15,0.2,-0.23614,0.00014,17.96706]
[1777271482600,39.01,77584.53,0.2,-0.23622,0.00014,17.97051]
[1777271484432,39.01,77584.53,0.2,-0.23622,0.00014,17.97059]
[1777271484441,39.01,77584.53,0.2,-0.23622,0.00014,17.97059]
[1777271484486,39.01,77584.53,0.2,-0.23622,0.00014,17.97059]
[1777271484628,39.01,77578.71,0.2,-0.23702,0.00014,18.00232]
[1777271485438,39.01,77578.71,0.2,-0.23702,0.00014,18.00232]
[1777271485466,39.01,77578.71,0.2,-0.23702,0.00014,18.00232]
[1777271485490,39.01,77578.71,0.2,-0.23702,0.00014,18.00232]
[1777271485616,39.01,77578.71,0.2,-0.23702,0.00014,18.00238]
[1777271486444,39.01,77578.71,0.2,-0.23702,0.00014,18.00238]
[1777271486478,39.01,77578.71,0.2,-0.23702,0.00014,18.00238]
[1777271486623,39.01,77576.92,0.2,-0.23726,0.00014,18.01215]
[1777271488469,39.01,77580.02,0.2,-0.23684,0.00014,17.99541]
[1777271488525,39.01,77580.02,0.2,-0.23684,0.00014,17.99541]
[1777271488638,39.01,77578.98,0.2,-0.23699,0.00014,18.00117]
[1777271490499,39.01,77579.22,0.2,-0.23696,0.00014,17.99999]
[1777271490530,39.01,77579.22,0.2,-0.23696,0.00014,17.99999]
[1777271490560,39.01,77579.22,0.2,-0.23696,0.00014,17.99999]
[1777271490593,39.01,77579.22,0.2,-0.23696,0.00014,17.99999]
[1777271490652,39.01,77575.02,0.2,-0.23753,0.00014,18.02289]
[1777271492567,39.01,77574.49,0.2,-0.23757,0.00014,18.02134]
[1777271492602,39.01,77574.49,0.2,-0.23757,0.00014,18.02134]
[1777271492666,39.01,77575.15,0.2,-0.23748,0.00014,18.01785]
[1777271494343,39.01,77573.91,0.2,-0.23765,0.00014,18.02466]
[1777271494645,39.01,77573.91,0.2,-0.23765,0.00014,18.02466]
[1777271494685,39.01,77573.84,0.2,-0.23766,0.00014,18.02514]
[1777271494839,39.01,77573.84,0.2,-0.23766,0.00014,18.02514]
[1777271495321,39.01,77573.84,0.2,-0.23766,0.00014,18.02514]
[1777271495503,39.01,77573.84,0.2,-0.23766,0.00014,18.02514]
[1777271495704,39.01,77561.91,0.2,-0.23929,0.00014,18.08974]
[1777271496342,39.01,77561.91,0.2,-0.23929,0.00014,18.08974]
[1777271496568,39.01,77561.91,0.2,-0.23929,0.00014,18.08974]
[1777271496707,39.01,77547.16,0.2,-0.24131,0.00014,18.16935]
[1777271496811,39.01,77547.16,0.2,-0.24131,0.00014,18.16935]
[1777271497662,39.01,77547.16,0.2,-0.24131,0.00014,18.16935]
[1777271497711,39.01,77533.6,0.2,-0.24317,0.00014,18.24215]
[1777271498750,39.01,77522.99,0.2,-0.24464,0.00014,18.29894]
[1777271500362,39.01,77522.99,0.2,-0.24464,0.00014,18.29894]
[1777271500427,39.01,77522.99,0.2,-0.24464,0.00014,18.29894]
[1777271500432,39.01,77510.93,0.2,-0.24631,0.00014,18.36321]
[1777271501993,39.01,77511.44,0.2,-0.24625,0.00014,18.3606]
[1777271502209,39.01,77511.44,0.2,-0.24625,0.00014,18.3606]
[1777271502219,39.01,77511.44,0.2,-0.24625,0.00014,18.3606]
[1777271502336,39.01,77511.44,0.2,-0.24625,0.00014,18.3606]
[1777271502431,39.01,77511.44,0.2,-0.24625,0.00014,18.3606]
[1777271502620,39.01,77511.44,0.2,-0.24625,0.00014,18.3606]
[1777271502708,39.01,77511.44,0.2,-0.24625,0.00014,18.3606]
[1777271502649,39.01,77510.63,0.2,-0.24636,0.00014,18.3651]
[1777271502802,39.01,77510.63,0.2,-0.24636,0.00014,18.3651]
[1777271502863,39.01,77498.02,0.2,-0.24812,0.00014,18.43186]
[1777271503847,39.01,77498.02,0.2,-0.24812,0.00014,18.43186]
[1777271503857,39.01,77498.02,0.2,-0.24812,0.00014,18.43186]
[1777271503867,39.01,77498.02,0.2,-0.24812,0.00014,18.43186]
[1777271503907,39.01,77498.02,0.2,-0.24812,0.00014,18.43186]
[1777271503941,39.01,77498.02,0.2,-0.24812,0.00014,18.43186]
[1777271503997,39.01,77492.98,0.2,-0.24882,0.00014,18.45848]
[1777271504928,39.01,77492.98,0.2,-0.24882,0.00014,18.45848]
[1777271504996,39.02,77483.0,0.2,-0.25022,0.00014,18.51113]
[1777271506451,39.02,77483.0,0.2,-0.25022,0.00014,18.51113]
[1777271508378,39.02,77482.65,0.2,-0.25027,0.00014,18.51316]
[1777271508484,39.02,77491.6,0.2,-0.24902,0.00014,18.4661]
[1777271508891,39.02,77478.76,0.2,-0.25082,0.00014,18.53363]
[1777271510552,39.02,77478.76,0.2,-0.25082,0.00014,18.53363]
[1777271511932,39.02,77476.32,0.2,-0.25116,0.00014,18.54658]
[1777271512030,39.02,77476.32,0.2,-0.25116,0.00014,18.54658]
[1777271512135,39.02,77489.46,0.2,-0.24933,0.00014,18.47764]
[1777271513284,39.02,77500.36,0.2,-0.24781,0.00014,18.42026]
[1777271513938,39.02,77500.36,0.2,-0.24781,0.00014,18.42026]
[1777271514545,39.02,77500.36,0.2,-0.24781,0.00014,18.42026]
[1777271515959,39.02,77498.6,0.2,-0.24806,0.00014,18.42962]
[1777271516988,39.02,77502.77,0.2,-0.24748,0.00014,18.40759]
[1777271516994,39.02,77502.77,0.2,-0.24748,0.00014,18.40759]
[1777271517064,39.02,77502.77,0.2,-0.24748,0.00014,18.40759]
[1777271517107,39.02,77500.87,0.2,-0.24774,0.00014,18.41767]
[1777271518062,39.02,77490.96,0.2,-0.24912,0.00014,18.47]
[1777271519040,39.02,77490.96,0.2,-0.24912,0.00014,18.47]
[1777271519048,39.02,77490.96,0.2,-0.24912,0.00014,18.47]
[1777271519104,39.02,77490.96,0.2,-0.24912,0.00014,18.47]
[1777271519150,39.02,77498.52,0.2,-0.24807,0.00014,18.43022]
[1777271521879,39.02,77505.54,0.2,-0.2471,0.00014,18.39313]
[1777271521909,39.02,77505.54,0.2,-0.2471,0.00014,18.39313]
[1777271521923,39.02,77505.54,0.2,-0.2471,0.00014,18.39313]
[1777271521994,39.02,77505.54,0.2,-0.2471,0.00014,18.39313]
[1777271522097,39.02,77482.65,0.2,-0.25029,0.00014,18.51387]
[1777271524153,39.02,77479.33,0.2,-0.25076,0.00014,18.53159]
[1777271524188,39.02,77479.33,0.2,-0.25076,0.00014,18.53159]
[1777271524254,39.02,77478.08,0.2,-0.25094,0.00014,18.53824]
[1777271525268,39.02,77478.08,0.2,-0.25094,0.00014,18.53824]
[1777271525295,39.02,77478.08,0.2,-0.25094,0.00014,18.53824]
[1777271525333,39.02,77478.89,0.2,-0.25083,0.00014,18.53406]
[1777271527161,39.02,77474.31,0.2,-0.25147,0.00014,18.5581]
[1777271527185,39.02,77474.31,0.2,-0.25147,0.00014,18.5581]
[1777271527277,39.02,77474.31,0.2,-0.25147,0.00014,18.5581]
[1777271527296,39.02,77474.31,0.2,-0.25147,0.00014,18.5581]
[1777271527304,39.02,77474.31,0.2,-0.25147,0.00014,18.5581]
[1777271527334,39.02,77474.31,0.2,-0.25147,0.00014,18.5581]
[1777271527400,39.02,77474.74,0.2,-0.25141,0.00014,18.55591]
[1777271531074,39.02,77477.47,0.2,-0.25103,0.00014,18.54171]
[1777271531101,39.02,77477.47,0.2,-0.25103,0.00014,18.54171]
[1777271531140,39.02,77477.47,0.2,-0.25103,0.00014,18.54171]
[1777271531176,39.02,77477.47,0.2,-0.25103,0.00014,18.54171]
[1777271531459,39.02,77477.47,0.2,-0.25103,0.00014,18.54171]
[1777271531527,39.02,77477.47,0.2,-0.25103,0.00014,18.54171]
[1777271531540,39.02,77487.0,0.2,-0.2497,0.00014,18.49174]
[1777271531792,39.02,77487.0,0.2,-0.2497,0.00014,18.49174]
[1777271531952,39.02,77487.0,0.2,-0.2497,0.00014,18.49174]
[1777271532428,39.02,77487.0,0.2,-0.2497,0.00014,18.49174]
[1777271532530,39.02,77515.81,0.2,-0.24569,0.00014,18.33941]
[1777271533319,39.02,77515.81,0.2,-0.24569,0.00014,18.33941]
[1777271533369,39.02,77515.81,0.2,-0.24569,0.00014,18.33941]
[1777271533399,39.02,77520.15,0.2,-0.24509,0.00014,18.31632]
[1777271534544,39.02,77519.42,0.2,-0.2452,0.00014,18.3204]
[1777271535126,39.02,77519.42,0.2,-0.2452,0.00014,18.3204]
[1777271535169,39.02,77519.42,0.2,-0.2452,0.00014,18.3204]
[1777271535194,39.02,77519.42,0.2,-0.2452,0.00014,18.3204]
[1777271535231,39.02,77519.42,0.2,-0.2452,0.00014,18.3204]
[1777271535541,39.02,77519.42,0.2,-0.2452,0.00014,18.3204]
[1777271535587,39.02,77515.3,0.2,-0.24577,0.00014,18.34242]
[1777271536438,39.02,77503.54,0.2,-0.2474,0.00014,18.40478]
[1777271536957,39.02,77503.54,0.2,-0.2474,0.00014,18.40478]
[1777271537045,39.02,77503.54,0.2,-0.2474,0.00014,18.40478]
[1777271537075,39.02,77503.54,0.2,-0.2474,0.00014,18.40478]
[1777271537307,39.02,77503.54,0.2,-0.2474,0.00014,18.40478]
[1777271537351,39.02,77503.54,0.2,-0.2474,0.00014,18.40478]
[1777271537407,39.02,77503.54,0.2,-0.2474,0.00014,18.40478]
[1777271537437,39.02,77503.54,0.2,-0.2474,0.00014,18.40478]
[1777271537508,39.03,77513.05,0.2,-0.24609,0.00014,18.35457]
[1777271539535,39.03,77520.67,0.2,-0.24504,0.00014,18.31426]
[1777271540972,39.03,77520.67,0.2,-0.24504,0.00014,18.31426]
[1777271540993,39.03,77520.67,0.2,-0.24504,0.00014,18.31426]
[1777271541009,39.03,77520.67,0.2,-0.24504,0.00014,18.31426]
[1777271541017,39.03,77520.67,0.2,-0.24504,0.00014,18.31426]
[1777271541052,39.03,77520.67,0.2,-0.24504,0.00014,18.31426]
[1777271541514,39.03,77520.67,0.2,-0.24504,0.00014,18.31426]
[1777271541742,39.03,77520.67,0.2,-0.24504,0.00014,18.31426]
[1777271541548,39.03,77521.36,0.2,-0.24495,0.00014,18.31085]
[1777271543478,39.03,77521.36,0.2,-0.24495,0.00014,18.31085]
[1777271543493,39.03,77521.36,0.2,-0.24495,0.00014,18.31085]
[1777271543521,39.03,77521.36,0.2,-0.24495,0.00014,18.31085]
[1777271543561,39.03,77533.94,0.2,-0.24321,0.00014,18.24385]
[1777271545515,39.03,77533.94,0.2,-0.24321,0.00014,18.24385]
[1777271545523,39.03,77533.94,0.2,-0.24321,0.00014,18.24385]
[1777271545626,39.03,77533.94,0.2,-0.24321,0.00014,18.24385]
[1777271545726,39.03,77531.26,0.2,-0.24359,0.00014,18.2584]
[1777271547521,39.03,77531.26,0.2,-0.24359,0.00014,18.2584]
[1777271547539,39.03,77531.26,0.2,-0.24359,0.00014,18.2584]
[1777271547572,39.03,77531.26,0.2,-0.24359,0.00014,18.2584]
[1777271547735,39.03,77530.24,0.2,-0.24373,0.00014,18.26406]
[1777271549315,39.03,77530.24,0.2,-0.24373,0.00014,18.26406]
[1777271549325,39.03,77530.24,0.2,-0.24373,0.00014,18.26406]
[1777271549352,39.03,77530.24,0.2,-0.24373,0.00014,18.26406]
[1777271549394,39.03,77531.63,0.2,-0.24355,0.00014,18.25674]
[1777271551639,39.03,77531.63,0.2,-0.24355,0.00014,18.25684]
[1777271551651,39.03,77531.63,0.2,-0.24355,0.00014,18.25684]
[1777271551665,39.03,77531.63,0.2,-0.24355,0.00014,18.25684]
[1777271551749,39.03,77541.61,0.2,-0.24214,0.00014,18.19909]
[1777271553617,39.03,77541.61,0.2,-0.24214,0.00014,18.19909]
[1777271553627,39.03,77541.61,0.2,-0.24214,0.00014,18.19909]
[1777271553677,39.03,77541.61,0.2,-0.24214,0.00014,18.19909]
[1777271553743,39.03,77543.03,0.2,-0.24196,0.00014,18.19172]
[1777271555690,39.03,77542.27,0.2,-0.24206,0.00014,18.19598]
[1777271555713,39.03,77542.27,0.2,-0.24206,0.00014,18.19598]
[1777271555745,39.03,77542.27,0.2,-0.24206,0.00014,18.19598]
[1777271555723,39.04,77540.98,0.2,-0.24225,0.00014,18.20307]
[1777271557734,39.04,77541.09,0.2,-0.24223,0.00014,18.20248]
[1777271557739,39.04,77541.09,0.2,-0.24223,0.00014,18.20248]
[1777271557759,39.04,77541.09,0.2,-0.24223,0.00014,18.20248]
[1777271557767,39.04,77541.4,0.2,-0.2422,0.00014,18.20114]
[1777271559731,39.04,77541.4,0.2,-0.2422,0.00014,18.20114]
[1777271559737,39.04,77541.4,0.2,-0.2422,0.00014,18.20114]
[1777271559774,39.04,77541.4,0.2,-0.2422,0.00014,18.20114]
[1777271559774,39.04,77541.49,0.2,-0.24219,0.00014,18.20089]
[1777271561278,39.04,77541.49,0.2,-0.24219,0.00014,18.20089]
[1777271561309,39.04,77541.49,0.2,-0.24219,0.00014,18.20089]
[1777271561320,39.04,77541.49,0.2,-0.24219,0.00014,18.20089]
[1777271561379,39.04,77541.49,0.2,-0.24219,0.00014,18.20089]
[1777271561507,39.04,77541.36,0.2,-0.24221,0.00014,18.20173]
[1777271563814,39.04,77543.3,0.2,-0.24195,0.00014,18.19139]
[1777271563820,39.04,77543.3,0.2,-0.24195,0.00014,18.19139]
[1777271563872,39.04,77543.3,0.2,-0.24195,0.00014,18.19139]
[1777271564209,39.04,77543.3,0.2,-0.24195,0.00014,18.19139]
[1777271565821,39.04,77543.14,0.2,-0.24197,0.00014,18.19223]
[1777271565833,39.04,77543.14,0.2,-0.24197,0.00014,18.19223]
[1777271565842,39.04,77543.14,0.2,-0.24197,0.00014,18.19223]
[1777271566265,39.04,77543.14,0.2,-0.24197,0.00014,18.19223]
[1777271566327,39.04,77541.94,0.2,-0.24213,0.00014,18.19866]
[1777271567864,39.04,77541.94,0.2,-0.24213,0.00014,18.19865]
[1777271567873,39.04,77541.94,0.2,-0.24213,0.00014,18.19865]
[1777271567915,39.04,77541.94,0.2,-0.24213,0.00014,18.19865]
[1777271567928,39.04,77541.94,0.2,-0.24213,0.00014,18.19865]
[1777271567948,39.04,77541.94,0.2,-0.24213,0.00014,18.19865]
[1777271568585,39.04,77541.94,0.2,-0.24213,0.00014,18.19865]
[1777271568794,39.04,77542.38,0.2,-0.24208,0.00014,18.19645]
[1777271571907,39.04,77542.42,0.2,-0.24208,0.00014,18.19647]
[1777271571929,39.04,77542.42,0.2,-0.24208,0.00014,18.19647]
[1777271571968,39.04,77542.42,0.2,-0.24208,0.00014,18.19647]
[1777271572236,39.04,77542.42,0.2,-0.24208,0.00014,18.19647]
[1777271572287,39.04,77542.42,0.2,-0.24208,0.00014,18.19647]
[1777271573932,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271573938,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271573969,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271574901,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271574924,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271574949,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271574987,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575024,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575046,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575226,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575254,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575429,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575468,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575653,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575682,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575696,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575714,39.04,77544.5,0.2,-0.24179,0.00014,18.1855]
[1777271575753,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576008,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576048,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576077,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576108,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576315,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576345,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576519,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576555,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576731,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576765,39.04,77544.5,0.2,-0.2418,0.00014,18.1857]
[1777271576621,39.04,77549.9,0.2,-0.24106,0.00014,18.1568]
[1777271576994,39.04,77549.9,0.2,-0.24106,0.00014,18.1568]
[1777271577035,39.04,77549.9,0.2,-0.24106,0.00014,18.1568]
[1777271577210,39.04,77549.9,0.2,-0.24106,0.00014,18.1568]
[1777271577241,39.04,77549.9,0.2,-0.24106,0.00014,18.1568]
[1777271577408,39.04,77549.9,0.2,-0.24106,0.00014,18.1568]
[1777271577451,39.04,77549.9,0.2,-0.24106,0.00014,18.1568]
[1777271577643,39.04,77549.9,0.2,-0.24106,0.00014,18.1568]
[1777271577744,39.04,77550.7,0.2,-0.24095,0.00014,18.15254]
[1777271577970,39.04,77550.7,0.2,-0.24095,0.00014,18.15254]
[1777271577993,39.04,77550.7,0.2,-0.24095,0.00014,18.15254]
[1777271578323,39.04,77550.7,0.2,-0.24095,0.00014,18.15254]
[1777271579080,39.04,77550.7,0.2,-0.24095,0.00014,18.15254]
[1777271579131,39.04,77550.7,0.2,-0.24095,0.00014,18.15254]
[1777271579330,39.04,77550.35,0.2,-0.241,0.00014,18.15446]
[1777271580370,39.04,77550.35,0.2,-0.241,0.00014,18.15446]
[1777271580889,39.04,77555.56,0.2,-0.24029,0.00014,18.1265]
[1777271582202,39.04,77555.56,0.2,-0.24029,0.00014,18.1265]
[1777271582208,39.04,77555.56,0.2,-0.24029,0.00014,18.1265]
[1777271582227,39.04,77555.56,0.2,-0.24029,0.00014,18.1265]
[1777271582251,39.04,77555.56,0.2,-0.24029,0.00014,18.1265]
[1777271582279,39.04,77555.56,0.2,-0.24029,0.00014,18.1265]
[1777271582418,39.04,77555.56,0.2,-0.24029,0.00014,18.1265]
[1777271582456,39.04,77555.56,0.2,-0.24029,0.00014,18.1265]
[1777271582614,39.04,77555.56,0.2,-0.24029,0.00014,18.1265]
[1777271582634,39.04,77555.56,0.2,-0.24029,0.00014,18.1265]
[1777271582715,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271582817,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271582842,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583018,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583051,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583218,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583261,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583428,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583440,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583638,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583678,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583695,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583700,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583707,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583736,39.04,77573.1,0.2,-0.2379,0.00014,18.03196]
[1777271583779,39.04,77573.43,0.2,-0.23786,0.00014,18.03028]
[1777271586416,39.05,77572.57,0.2,-0.23798,0.00014,18.03506]
[1777271586435,39.05,77572.57,0.2,-0.23798,0.00014,18.03506]
[1777271586474,39.05,77572.57,0.2,-0.23798,0.00014,18.03506]
[1777271586507,39.05,77572.57,0.2,-0.23798,0.00014,18.03506]
[1777271586673,39.05,77580.83,0.2,-0.23687,0.00014,17.99049]
[1777271588423,39.05,77580.83,0.2,-0.23687,0.00014,17.99049]
[1777271588430,39.05,77580.83,0.2,-0.23687,0.00014,17.99049]
[1777271588485,39.05,77580.83,0.2,-0.23687,0.00014,17.99049]
[1777271588516,39.05,77580.83,0.2,-0.23687,0.00014,17.99049]
[1777271588554,39.05,77580.97,0.2,-0.23685,0.00014,17.9898]
[1777271589954,39.05,77580.97,0.2,-0.23685,0.00014,17.9898]
[1777271589988,39.05,77580.97,0.2,-0.23685,0.00014,17.9898]
[1777271589992,39.05,77580.97,0.2,-0.23685,0.00014,17.9898]
[1777271590744,39.05,77575.92,0.2,-0.23753,0.00014,18.01721]
[1777271591640,39.05,77575.92,0.2,-0.23753,0.00014,18.01721]
[1777271591700,39.05,77575.92,0.2,-0.23753,0.00014,18.01721]
[1777271591755,39.05,77575.92,0.2,-0.23753,0.00014,18.01721]
[1777271591776,39.05,77575.92,0.2,-0.23753,0.00014,18.01721]
[1777271591790,39.05,77575.92,0.2,-0.23753,0.00014,18.01721]
[1777271591815,39.05,77575.92,0.2,-0.23753,0.00014,18.01721]
[1777271591803,39.05,77579.67,0.2,-0.23702,0.00014,17.99685]
[1777271592328,39.05,77579.67,0.2,-0.23702,0.00014,17.99685]
[1777271592340,39.05,77579.67,0.2,-0.23702,0.00014,17.99685]
[1777271592369,39.05,77579.67,0.2,-0.23702,0.00014,17.99685]
[1777271592631,39.05,77586.62,0.2,-0.23608,0.00014,17.95908]
[1777271592998,39.05,77586.62,0.2,-0.23608,0.00014,17.95908]
[1777271593038,39.05,77586.62,0.2,-0.23608,0.00014,17.95908]
[1777271593145,39.05,77586.62,0.2,-0.23608,0.00014,17.95908]
[1777271593183,39.05,77586.62,0.2,-0.23608,0.00014,17.95908]
[1777271593355,39.05,77586.62,0.2,-0.23608,0.00014,17.95908]
[1777271593396,39.05,77586.62,0.2,-0.23608,0.00014,17.95908]
[1777271593616,39.05,77586.62,0.2,-0.23608,0.00014,17.95908]
[1777271593632,39.05,77586.62,0.2,-0.23608,0.00014,17.95908]
[1777271593718,39.05,77589.38,0.2,-0.23571,0.00014,17.94411]
[1777271594029,39.05,77589.38,0.2,-0.23571,0.00014,17.94411]
[1777271594048,39.05,77589.38,0.2,-0.23571,0.00014,17.94411]
[1777271594059,39.05,77589.38,0.2,-0.23571,0.00014,17.94411]
[1777271594072,39.05,77589.38,0.2,-0.23571,0.00014,17.94411]
[1777271594079,39.05,77589.38,0.2,-0.23571,0.00014,17.94411]
[1777271594109,39.05,77589.38,0.2,-0.23571,0.00014,17.94411]
[1777271594462,39.05,77589.38,0.2,-0.23571,0.00014,17.94411]
[1777271596453,39.05,77600.04,0.2,-0.23428,0.00013,17.88625]
[1777271598384,39.05,77602.09,0.2,-0.234,0.00013,17.87504]
[1777271598393,39.05,77602.09,0.2,-0.234,0.00013,17.87504]
[1777271598419,39.05,77602.09,0.2,-0.234,0.00013,17.87504]
[1777271598781,39.05,77606.28,0.2,-0.23344,0.00013,17.85223]
[1777271600372,39.05,77606.28,0.2,-0.23344,0.00013,17.85223]
[1777271600382,39.05,77606.28,0.2,-0.23344,0.00013,17.85223]
[1777271600400,39.05,77606.28,0.2,-0.23344,0.00013,17.85223]
[1777271600479,39.05,77612.59,0.2,-0.2326,0.00013,17.81773]
[1777271602413,39.05,77612.9,0.2,-0.23255,0.00013,17.81605]
[1777271602430,39.05,77612.9,0.2,-0.23255,0.00013,17.81605]
[1777271602444,39.05,77612.9,0.2,-0.23255,0.00013,17.81605]
[1777271602453,39.05,77612.9,0.2,-0.23255,0.00013,17.81605]
[1777271602485,39.05,77612.9,0.2,-0.23255,0.00013,17.81605]
[1777271602615,39.05,77615.01,0.2,-0.23227,0.00013,17.80452]
[1777271604409,39.05,77615.01,0.2,-0.23227,0.00013,17.80457]
[1777271604445,39.05,77615.01,0.2,-0.23227,0.00013,17.80457]
[1777271604506,39.05,77614.3,0.2,-0.23237,0.00013,17.80851]
[1777271605790,39.05,77614.3,0.2,-0.23237,0.00013,17.80851]
[1777271605811,39.05,77614.3,0.2,-0.23237,0.00013,17.80851]
[1777271605822,39.05,77614.3,0.2,-0.23237,0.00013,17.80851]
[1777271606826,39.05,77605.68,0.2,-0.23353,0.00013,17.85591]
[1777271608520,39.05,77601.15,0.2,-0.23414,0.00013,17.88079]
[1777271608533,39.05,77601.15,0.2,-0.23414,0.00013,17.88079]
[1777271608549,39.05,77601.15,0.2,-0.23414,0.00013,17.88079]
[1777271608580,39.05,77601.15,0.2,-0.23414,0.00013,17.88079]
[1777271608681,39.05,77601.37,0.2,-0.23412,0.00013,17.87967]
[1777271610160,39.05,77601.37,0.2,-0.23412,0.00013,17.87976]
[1777271610210,39.05,77601.37,0.2,-0.23412,0.00013,17.87976]
[1777271610621,39.05,77601.37,0.2,-0.23412,0.00013,17.87976]
[1777271610765,39.05,77591.63,0.2,-0.23543,0.00014,17.93299]
[1777271614556,39.05,77584.78,0.2,-0.23633,0.00014,17.96577]
[1777271614802,39.05,77584.19,0.2,-0.23641,0.00014,17.96897]
[1777271616591,39.05,77583.8,0.2,-0.23646,0.00014,17.97108]
[1777271616607,39.05,77583.8,0.2,-0.23646,0.00014,17.97108]
[1777271616621,39.05,77583.8,0.2,-0.23646,0.00014,17.97108]
[1777271618618,39.05,77584.34,0.2,-0.23638,0.00014,17.96812]
[1777271618630,39.05,77584.34,0.2,-0.23638,0.00014,17.96812]
[1777271618642,39.05,77584.34,0.2,-0.23638,0.00014,17.96812]
[1777271620661,39.05,77585.84,0.2,-0.23618,0.00014,17.95995]
[1777271620687,39.05,77585.84,0.2,-0.23618,0.00014,17.95995]
[1777271620705,39.05,77585.84,0.2,-0.23618,0.00014,17.95995]
[1777271620718,39.05,77585.84,0.2,-0.23618,0.00014,17.95995]
[1777271620801,39.05,77584.41,0.2,-0.23637,0.00014,17.96773]
[1777271622652,39.05,77584.41,0.2,-0.23637,0.00014,17.96773]
[1777271622670,39.05,77584.41,0.2,-0.23637,0.00014,17.96773]
[1777271622806,39.05,77584.41,0.2,-0.23637,0.00014,17.96773]
[1777271622827,39.05,77584.41,0.2,-0.23637,0.00014,17.96773]
[1777271622736,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271622884,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271623046,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271623073,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271623252,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271623281,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271623462,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271623493,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271623680,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271623704,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271623722,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271623762,39.05,77585.52,0.2,-0.23623,0.00014,17.96177]
[1777271624537,39.05,77585.38,0.2,-0.23625,0.00014,17.96263]
[1777271624560,39.05,77585.38,0.2,-0.23625,0.00014,17.96263]
[1777271624724,39.05,77585.38,0.2,-0.23625,0.00014,17.96263]
[1777271624774,39.05,77585.38,0.2,-0.23625,0.00014,17.96263]
[1777271624751,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271624959,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271624984,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625327,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625346,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625529,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625556,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625739,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625764,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625778,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625782,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625792,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625795,39.05,77590.64,0.2,-0.23554,0.00014,17.93409]
[1777271625758,39.05,77593.5,0.2,-0.23515,0.00014,17.91857]
[1777271626663,39.05,77593.5,0.2,-0.23515,0.00014,17.91865]
[1777271626871,39.05,77593.5,0.2,-0.23515,0.00014,17.91865]
[1777271626903,39.05,77593.5,0.2,-0.23515,0.00014,17.91865]
[1777271627668,39.05,77596.28,0.2,-0.23478,0.00013,17.9036]
[1777271628458,39.05,77596.28,0.2,-0.23478,0.00013,17.9036]
[1777271628898,39.05,77595.52,0.2,-0.23489,0.00013,17.90785]
[1777271628901,39.05,77595.52,0.2,-0.23489,0.00013,17.90785]
[1777271628921,39.05,77595.52,0.2,-0.23489,0.00013,17.90785]
[1777271629682,39.05,77598.33,0.2,-0.23451,0.00013,17.89264]
[1777271634718,39.06,77606.0,0.2,-0.23349,0.00013,17.85106]
[1777271639753,39.06,77607.33,0.2,-0.23331,0.00013,17.84374]
[1777271641001,39.06,77606.26,0.2,-0.23345,0.00013,17.84957]
[1777271641771,39.06,77606.26,0.2,-0.23345,0.00013,17.84953]
[1777271643765,39.06,77604.76,0.2,-0.23365,0.00013,17.85769]
[1777271645065,39.06,77608.29,0.2,-0.23317,0.00013,17.83829]
[1777271645075,39.06,77608.29,0.2,-0.23317,0.00013,17.83829]
[1777271645102,39.06,77608.29,0.2,-0.23317,0.00013,17.83829]
[1777271645132,39.06,77608.29,0.2,-0.23317,0.00013,17.83829]
[1777271645853,39.06,77612.82,0.2,-0.23256,0.00013,17.81344]
[1777271649155,39.06,77613.49,0.2,-0.23247,0.00013,17.80972]
[1777271649174,39.06,77613.49,0.2,-0.23247,0.00013,17.80972]
[1777271649823,39.06,77614.4,0.2,-0.23235,0.00013,17.80471]
[1777271651900,39.05,77615.35,0.2,-0.23222,0.00013,17.7994]
[1777271651919,39.05,77615.35,0.2,-0.23222,0.00013,17.7994]
[1777271652656,39.05,77615.35,0.2,-0.23222,0.00013,17.7994]
[1777271652796,39.05,77615.35,0.2,-0.23222,0.00013,17.7994]
[1777271652814,39.05,77615.35,0.2,-0.23222,0.00013,17.7994]
[1777271652882,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271652911,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271652928,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271653128,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271653138,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271653389,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271653407,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271653477,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271653610,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271653613,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271653850,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271654234,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271654267,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271654281,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271654298,39.05,77607.33,0.2,-0.2333,0.00013,17.84329]
[1777271654857,39.05,77602.75,0.2,-0.23391,0.00013,17.86832]
[1777271657303,39.05,77606.02,0.2,-0.23347,0.00013,17.8504]
[1777271657334,39.05,77606.02,0.2,-0.23347,0.00013,17.8504]
[1777271657880,39.05,77606.68,0.2,-0.23338,0.00013,17.84678]
[1777271659315,39.05,77607.56,0.2,-0.23326,0.00013,17.84196]
[1777271659343,39.05,77607.56,0.2,-0.23326,0.00013,17.84196]
[1777271659552,39.05,77607.56,0.2,-0.23326,0.00013,17.84196]
[1777271659599,39.05,77607.56,0.2,-0.23326,0.00013,17.84196]
[1777271659892,39.05,77607.61,0.2,-0.23326,0.00013,17.84169]
[1777271661889,39.05,77616.12,0.2,-0.23211,0.00013,17.79499]
[1777271661951,39.05,77616.12,0.2,-0.23211,0.00013,17.79499]
[1777271663148,39.05,77621.74,0.2,-0.23136,0.00013,17.76411]
[1777271667298,39.05,77622.02,0.2,-0.23132,0.00013,17.76254]
[1777271667480,39.05,77622.02,0.2,-0.23132,0.00013,17.76254]
[1777271667543,39.05,77621.73,0.2,-0.23136,0.00013,17.76412]
[1777271673632,39.05,77624.64,0.2,-0.23094,0.00013,17.74359]
[1777271675765,39.05,77626.86,0.2,-0.23064,0.00013,17.73141]
[1777271675835,39.05,77625.72,0.2,-0.23079,0.00013,17.73774]
[1777271677660,39.05,77621.5,0.2,-0.23136,0.00013,17.76099]
[1777271677665,39.05,77621.5,0.2,-0.23136,0.00013,17.76099]
[1777271677692,39.05,77621.5,0.2,-0.23136,0.00013,17.76099]
[1777271677695,39.05,77619.26,0.2,-0.23166,0.00013,17.7733]
[1777271681668,39.05,77620.11,0.2,-0.23154,0.00013,17.76858]
[1777271681883,39.05,77620.83,0.2,-0.23145,0.00013,17.76456]
[1777271683716,39.05,77621.25,0.2,-0.23139,0.00013,17.76223]
[1777271683728,39.05,77621.25,0.2,-0.23139,0.00013,17.76223]
[1777271685753,39.05,77621.75,0.2,-0.23132,0.00013,17.75941]
[1777271685766,39.05,77621.75,0.2,-0.23132,0.00013,17.75941]
[1777271685801,39.05,77623.15,0.2,-0.23113,0.00013,17.75168]
[1777271688384,39.05,77623.57,0.2,-0.23108,0.00013,17.74934]
[1777271688834,39.05,77624.43,0.2,-0.23096,0.00013,17.74454]
[1777271689816,39.05,77624.43,0.2,-0.23096,0.00013,17.74454]
[1777271689824,39.05,77624.43,0.2,-0.23096,0.00013,17.74454]
[1777271689833,39.05,77624.43,0.2,-0.23096,0.00013,17.74454]
[1777271691847,39.05,77622.07,0.2,-0.23127,0.00013,17.75749]
[1777271691885,39.05,77622.07,0.2,-0.23127,0.00013,17.75749]
[1777271692815,39.05,77621.51,0.2,-0.23135,0.00013,17.76052]
[1777271692852,39.05,77623.79,0.2,-0.23104,0.00013,17.74788]
[1777271693856,39.05,77623.79,0.2,-0.23104,0.00013,17.74788]
[1777271693863,39.05,77623.79,0.2,-0.23104,0.00013,17.74788]
[1777271693881,39.05,77620.68,0.2,-0.23146,0.00013,17.76494]
[1777271695892,39.05,77621.04,0.2,-0.23141,0.00013,17.76289]
[1777271695899,39.05,77622.53,0.2,-0.23121,0.00013,17.75463]
[1777271697916,39.05,77622.8,0.2,-0.23117,0.00013,17.75308]
[1777271697919,39.05,77622.8,0.2,-0.23117,0.00013,17.75308]
[1777271697928,39.05,77622.8,0.2,-0.23117,0.00013,17.75308]
[1777271699339,39.05,77623.13,0.2,-0.23112,0.00013,17.7512]
[1777271699945,39.05,77625.27,0.2,-0.23083,0.00013,17.73935]
[1777271699959,39.05,77625.27,0.2,-0.23083,0.00013,17.73935]
[1777271699976,39.05,77625.27,0.2,-0.23083,0.00013,17.73935]
[1777271700827,39.05,77626.55,0.2,-0.23066,0.00013,17.73218]
[1777271701355,39.05,77626.55,0.2,-0.23066,0.00013,17.73218]
[1777271701395,39.05,77626.55,0.2,-0.23066,0.00013,17.73218]
[1777271701553,39.05,77626.55,0.2,-0.23066,0.00013,17.73218]
[1777271701905,39.05,77626.55,0.2,-0.23066,0.00013,17.73218]
[1777271701861,39.05,77616.42,0.2,-0.23202,0.00013,17.78786]
[1777271702077,39.05,77616.42,0.2,-0.23202,0.00013,17.78786]
[1777271702194,39.05,77616.42,0.2,-0.23202,0.00013,17.78786]
[1777271702314,39.05,77616.42,0.2,-0.23202,0.00013,17.78786]
[1777271702343,39.05,77616.42,0.2,-0.23202,0.00013,17.78786]
[1777271702417,39.05,77616.42,0.2,-0.23202,0.00013,17.78786]
[1777271702546,39.05,77616.42,0.2,-0.23202,0.00013,17.78786]
[1777271702570,39.05,77616.42,0.2,-0.23202,0.00013,17.78786]
[1777271702773,39.05,77616.42,0.2,-0.23202,0.00013,17.78786]
[1777271702815,39.05,77616.42,0.2,-0.23202,0.00013,17.78786]
[1777271702889,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703018,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703057,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703220,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703236,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703424,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703453,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703631,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703670,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703854,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703881,39.05,77593.0,0.2,-0.23517,0.00014,17.91622]
[1777271703731,39.05,77593.06,0.2,-0.23516,0.00014,17.91594]
[1777271704083,39.05,77593.06,0.2,-0.23516,0.00014,17.91594]
[1777271704110,39.05,77593.06,0.2,-0.23516,0.00014,17.91594]
[1777271704173,39.05,77593.06,0.2,-0.23516,0.00014,17.91594]
[1777271704207,39.05,77593.06,0.2,-0.23516,0.00014,17.91594]
[1777271704241,39.05,77593.06,0.2,-0.23516,0.00014,17.91594]
[1777271704731,39.05,77599.53,0.2,-0.23429,0.00013,17.8806]
[1777271705393,39.05,77599.53,0.2,-0.23429,0.00013,17.8806]
[1777271705417,39.05,77599.53,0.2,-0.23429,0.00013,17.8806]
[1777271705495,39.05,77605.25,0.2,-0.23352,0.00013,17.84932]
[1777271706632,39.05,77605.25,0.2,-0.23352,0.00013,17.84932]
[1777271706665,39.05,77605.25,0.2,-0.23352,0.00013,17.84932]
[1777271706733,39.05,77606.25,0.2,-0.23339,0.00013,17.84395]
[1777271707808,39.05,77606.25,0.2,-0.23339,0.00013,17.84395]
[1777271707823,39.05,77606.25,0.2,-0.23339,0.00013,17.84395]
[1777271707838,39.05,77606.25,0.2,-0.23339,0.00013,17.84395]
[1777271707889,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271708168,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271708175,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271708198,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271708246,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271709006,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271709011,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271709026,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271709052,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271709085,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271709266,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271709294,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271709472,39.05,77603.46,0.2,-0.23377,0.00013,17.85931]
[1777271709515,39.05,77599.19,0.2,-0.23434,0.00013,17.88272]
[1777271710127,39.05,77599.19,0.2,-0.23434,0.00013,17.88272]
[1777271710136,39.05,77599.19,0.2,-0.23434,0.00013,17.88272]
[1777271710160,39.05,77599.19,0.2,-0.23434,0.00013,17.88272]
[1777271710164,39.05,77599.19,0.2,-0.23434,0.00013,17.88272]
[1777271710194,39.05,77599.19,0.2,-0.23434,0.00013,17.88272]
[1777271710436,39.05,77594.81,0.2,-0.23494,0.00014,17.9067]
[1777271711445,39.05,77594.81,0.2,-0.23494,0.00014,17.9067]
[1777271711484,39.05,77594.81,0.2,-0.23494,0.00014,17.9067]
[1777271711579,39.05,77593.2,0.2,-0.23515,0.00014,17.91551]
[1777271712144,39.05,77593.2,0.2,-0.23515,0.00014,17.91551]
[1777271712178,39.05,77593.2,0.2,-0.23515,0.00014,17.91551]
[1777271712245,39.05,77593.2,0.2,-0.23515,0.00014,17.91551]
[1777271712271,39.05,77593.2,0.2,-0.23515,0.00014,17.91551]
[1777271712638,39.05,77593.2,0.2,-0.23515,0.00014,17.91551]
[1777271712697,39.05,77592.55,0.2,-0.23524,0.00014,17.91907]
[1777271714216,39.05,77592.55,0.2,-0.23524,0.00014,17.91907]
[1777271714224,39.05,77592.55,0.2,-0.23524,0.00014,17.91907]
[1777271714251,39.05,77592.55,0.2,-0.23524,0.00014,17.91907]
[1777271714699,39.05,77590.86,0.2,-0.23547,0.00014,17.92827]
[1777271715877,39.05,77590.86,0.2,-0.23547,0.00014,17.92827]
[1777271716260,39.05,77588.26,0.2,-0.23582,0.00014,17.94245]
[1777271716270,39.05,77588.26,0.2,-0.23582,0.00014,17.94245]
[1777271716292,39.05,77588.26,0.2,-0.23582,0.00014,17.94245]
[1777271716306,39.05,77588.26,0.2,-0.23582,0.00014,17.94245]
[1777271716381,39.05,77587.34,0.2,-0.23595,0.00014,17.94746]
[1777271718249,39.05,77586.8,0.2,-0.23602,0.00014,17.95041]
[1777271718295,39.05,77586.8,0.2,-0.23602,0.00014,17.95041]
[1777271718368,39.05,77586.87,0.2,-0.23601,0.00014,17.95003]
[1777271720274,39.05,77586.87,0.2,-0.23601,0.00014,17.95003]
[1777271720310,39.05,77586.87,0.2,-0.23601,0.00014,17.95003]
[1777271720393,39.05,77586.26,0.2,-0.23609,0.00014,17.95336]
[1777271721500,39.05,77586.26,0.2,-0.23609,0.00014,17.95336]
[1777271721552,39.05,77586.26,0.2,-0.23609,0.00014,17.95336]
[1777271721584,39.05,77586.26,0.2,-0.23609,0.00014,17.95336]
[1777271721669,39.05,77585.69,0.2,-0.23617,0.00014,17.95647]
[1777271723873,39.05,77585.69,0.2,-0.23617,0.00014,17.95647]
[1777271723360,39.05,77594.45,0.2,-0.23499,0.00014,17.90876]
[1777271724398,39.05,77594.45,0.2,-0.23499,0.00014,17.90876]
[1777271724404,39.05,77594.45,0.2,-0.23499,0.00014,17.90876]
[1777271724422,39.05,77594.45,0.2,-0.23499,0.00014,17.90876]
[1777271724769,39.05,77594.93,0.2,-0.23492,0.00013,17.90627]
[1777271725615,39.05,77594.93,0.2,-0.23492,0.00013,17.90627]
[1777271725894,39.05,77594.09,0.2,-0.23504,0.00014,17.91092]
[1777271727879,39.05,77595.75,0.2,-0.23482,0.00013,17.90193]
[1777271727952,39.05,77595.75,0.2,-0.23482,0.00013,17.90193]
[1777271728036,39.05,77595.56,0.2,-0.23484,0.00013,17.90305]
[1777271728424,39.05,77595.56,0.2,-0.23484,0.00013,17.90305]
[1777271728440,39.05,77595.56,0.2,-0.23484,0.00013,17.90305]
[1777271728466,39.05,77595.56,0.2,-0.23484,0.00013,17.90305]
[1777271728490,39.05,77602.86,0.2,-0.23386,0.00013,17.86317]
[1777271730482,39.05,77605.12,0.2,-0.23356,0.00013,17.85089]
[1777271730492,39.05,77605.12,0.2,-0.23356,0.00013,17.85089]
[1777271730511,39.05,77605.12,0.2,-0.23356,0.00013,17.85089]
[1777271730517,39.05,77605.12,0.2,-0.23356,0.00013,17.85089]
[1777271730611,39.05,77606.02,0.2,-0.23344,0.00013,17.84602]
[1777271731026,39.05,77606.02,0.2,-0.23344,0.00013,17.84602]
[1777271731077,39.05,77606.02,0.2,-0.23344,0.00013,17.84602]
[1777271731203,39.05,77606.02,0.2,-0.23344,0.00013,17.84602]
[1777271731687,39.05,77613.36,0.2,-0.23242,0.00013,17.80125]
[1777271732493,39.05,77613.36,0.2,-0.23242,0.00013,17.80125]
[1777271732918,39.06,77615.91,0.2,-0.23208,0.00013,17.78736]
[1777271733239,39.06,77615.91,0.2,-0.23208,0.00013,17.78736]
[1777271734561,39.06,77618.39,0.2,-0.23175,0.00013,17.7738]
[1777271734592,39.06,77618.39,0.2,-0.23175,0.00013,17.7738]
[1777271734610,39.06,77618.39,0.2,-0.23175,0.00013,17.7738]
[1777271734655,39.06,77619.37,0.2,-0.23162,0.00013,17.76849]
[1777271735076,39.06,77619.37,0.2,-0.23162,0.00013,17.76849]
[1777271735128,39.06,77619.37,0.2,-0.23162,0.00013,17.76849]
[1777271735881,39.06,77619.37,0.2,-0.23162,0.00013,17.76849]
[1777271735894,39.06,77619.37,0.2,-0.23162,0.00013,17.76849]
[1777271735925,39.06,77619.37,0.2,-0.23162,0.00013,17.76849]
[1777271735948,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736026,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736062,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736167,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736181,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736378,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736416,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736588,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736602,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736802,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736841,39.06,77620.11,0.2,-0.23152,0.00013,17.7645]
[1777271736904,39.06,77620.52,0.2,-0.23147,0.00013,17.76234]
[1777271737019,39.06,77620.52,0.2,-0.23147,0.00013,17.76234]
[1777271738600,39.06,77620.52,0.2,-0.23147,0.00013,17.76234]
[1777271738627,39.06,77620.52,0.2,-0.23147,0.00013,17.76234]
[1777271738660,39.06,77626.89,0.2,-0.23062,0.00013,17.72749]
[1777271740633,39.06,77626.89,0.2,-0.23062,0.00013,17.72749]
[1777271740657,39.06,77626.89,0.2,-0.23062,0.00013,17.72749]
[1777271740692,39.06,77626.51,0.2,-0.23068,0.00013,17.72987]
[1777271742666,39.06,77626.51,0.2,-0.23068,0.00013,17.72987]
[1777271742705,39.06,77626.51,0.2,-0.23068,0.00013,17.72987]
[1777271742706,39.06,77625.86,0.2,-0.23077,0.00013,17.73363]
[1777271744683,39.06,77625.86,0.2,-0.23077,0.00013,17.73363]
[1777271744712,39.06,77625.86,0.2,-0.23077,0.00013,17.73363]
[1777271744876,39.06,77625.51,0.2,-0.23082,0.00013,17.73565]
[1777271746721,39.06,77625.51,0.2,-0.23082,0.00013,17.73565]
[1777271746743,39.06,77625.51,0.2,-0.23082,0.00013,17.73565]
[1777271746806,39.06,77625.39,0.2,-0.23084,0.00013,17.73641]
[1777271748774,39.06,77625.39,0.2,-0.23084,0.00013,17.73641]
[1777271748807,39.06,77625.39,0.2,-0.23084,0.00013,17.73641]
[1777271748842,39.06,77626.08,0.2,-0.23074,0.00013,17.7327]
[1777271749221,39.06,77626.08,0.2,-0.23074,0.00013,17.7327]
[1777271749782,39.06,77626.08,0.2,-0.23074,0.00013,17.7327]
[1777271750824,39.06,77628.04,0.2,-0.23048,0.00013,17.72195]
[1777271750985,39.06,77630.4,0.2,-0.23017,0.00013,17.70901]
[1777271751974,39.06,77630.4,0.2,-0.23017,0.00013,17.70901]
[1777271751994,39.06,77630.88,0.2,-0.23011,0.00013,17.70643]
[1777271752556,39.06,77630.88,0.2,-0.23011,0.00013,17.70643]
[1777271754815,39.06,77631.57,0.2,-0.23002,0.00013,17.70271]
[1777271754839,39.06,77631.57,0.2,-0.23002,0.00013,17.70271]
[1777271754932,39.06,77631.7,0.2,-0.23,0.00013,17.70215]
[1777271756862,39.06,77631.7,0.2,-0.23,0.00013,17.70215]
[1777271756899,39.06,77631.7,0.2,-0.23,0.00013,17.70215]
[1777271756964,39.06,77630.37,0.2,-0.23019,0.00013,17.70965]
[1777271758884,39.06,77630.37,0.2,-0.23019,0.00013,17.70965]
[1777271758898,39.06,77630.37,0.2,-0.23019,0.00013,17.70965]
[1777271758918,39.06,77630.37,0.2,-0.23019,0.00013,17.70965]
[1777271758960,39.06,77630.37,0.2,-0.23019,0.00013,17.70965]
[1777271758979,39.06,77630.66,0.2,-0.23015,0.00013,17.70821]
[1777271759109,39.06,77630.66,0.2,-0.23015,0.00013,17.70821]
[1777271759191,39.06,77630.66,0.2,-0.23015,0.00013,17.70821]
[1777271759610,39.06,77630.66,0.2,-0.23015,0.00013,17.70821]
[1777271760991,39.06,77630.66,0.2,-0.23015,0.00013,17.70821]
[1777271761002,39.06,77635.16,0.2,-0.22955,0.00013,17.68347]
[1777271761021,39.06,77635.16,0.2,-0.22955,0.00013,17.68347]
[1777271761620,39.06,77636.12,0.2,-0.22943,0.00013,17.67828]
[1777271762954,39.06,77636.12,0.2,-0.22943,0.00013,17.67828]
[1777271762973,39.06,77636.12,0.2,-0.22943,0.00013,17.67828]
[1777271763633,39.07,77627.04,0.2,-0.23065,0.00013,17.72864]
[1777271765035,39.07,77626.97,0.2,-0.23066,0.00013,17.72909]
[1777271765067,39.07,77626.97,0.2,-0.23066,0.00013,17.72909]
[1777271765093,39.07,77626.97,0.2,-0.23066,0.00013,17.72909]
[1777271765647,39.07,77626.67,0.2,-0.2307,0.00013,17.73081]
[1777271767004,39.07,77625.42,0.2,-0.23086,0.00013,17.73765]
[1777271767026,39.07,77625.42,0.2,-0.23086,0.00013,17.73765]
[1777271767051,39.07,77625.42,0.2,-0.23086,0.00013,17.73765]
[1777271767088,39.07,77625.42,0.2,-0.23086,0.00013,17.73765]
[1777271767662,39.07,77624.46,0.2,-0.23099,0.00013,17.74289]
[1777271769059,39.07,77625.41,0.2,-0.23086,0.00013,17.73762]
[1777271769098,39.07,77625.41,0.2,-0.23086,0.00013,17.73762]
[1777271769676,39.07,77624.83,0.2,-0.23094,0.00013,17.74077]
[1777271771096,39.07,77624.45,0.2,-0.23099,0.00013,17.74281]
[1777271771137,39.07,77624.45,0.2,-0.23099,0.00013,17.74281]
[1777271771146,39.07,77624.45,0.2,-0.23099,0.00013,17.74281]
[1777271771170,39.07,77624.45,0.2,-0.23099,0.00013,17.74281]
[1777271771690,39.07,77624.36,0.2,-0.231,0.00013,17.74326]
[1777271773116,39.06,77625.27,0.2,-0.23088,0.00013,17.73821]
[1777271773137,39.06,77625.27,0.2,-0.23088,0.00013,17.73821]
[1777271773705,39.06,77625.43,0.2,-0.23086,0.00013,17.73728]
[1777271775172,39.06,77624.93,0.2,-0.23092,0.00013,17.73998]
[1777271775209,39.06,77624.93,0.2,-0.23092,0.00013,17.73998]
[1777271775218,39.06,77624.93,0.2,-0.23092,0.00013,17.73998]
[1777271775243,39.06,77624.93,0.2,-0.23092,0.00013,17.73998]
[1777271775718,39.06,77625.77,0.2,-0.23081,0.00013,17.73531]
[1777271777203,39.06,77625.19,0.2,-0.23088,0.00013,17.73845]
[1777271777232,39.06,77625.19,0.2,-0.23088,0.00013,17.73845]
[1777271777734,39.06,77628.06,0.2,-0.2305,0.00013,17.72259]
[1777271779248,39.06,77628.06,0.2,-0.2305,0.00013,17.72255]
[1777271779294,39.06,77628.06,0.2,-0.2305,0.00013,17.72255]
[1777271779307,39.06,77628.06,0.2,-0.2305,0.00013,17.72255]
[1777271779333,39.06,77628.06,0.2,-0.2305,0.00013,17.72255]
[1777271779745,39.06,77629.06,0.2,-0.23036,0.00013,17.71701]
[1777271781287,39.06,77628.31,0.2,-0.23046,0.00013,17.7211]
[1777271781307,39.06,77628.31,0.2,-0.23046,0.00013,17.7211]
[1777271781761,39.06,77627.72,0.2,-0.23054,0.00013,17.7243]
[1777271783321,39.06,77626.78,0.2,-0.23067,0.00013,17.72943]
[1777271783358,39.06,77626.78,0.2,-0.23067,0.00013,17.72943]
[1777271783377,39.06,77626.78,0.2,-0.23067,0.00013,17.72943]
[1777271783418,39.06,77626.78,0.2,-0.23067,0.00013,17.72943]
[1777271783773,39.06,77628.23,0.2,-0.23047,0.00013,17.7214]
[1777271785332,39.06,77628.97,0.2,-0.23037,0.00013,17.71729]
[1777271785381,39.06,77628.97,0.2,-0.23037,0.00013,17.71729]
[1777271785788,39.06,77628.62,0.2,-0.23042,0.00013,17.71918]
[1777271787379,39.06,77628.81,0.2,-0.23039,0.00013,17.7181]
[1777271787417,39.06,77628.81,0.2,-0.23039,0.00013,17.7181]
[1777271787431,39.06,77628.81,0.2,-0.23039,0.00013,17.7181]
[1777271787452,39.06,77628.81,0.2,-0.23039,0.00013,17.7181]
[1777271787802,39.06,77627.81,0.2,-0.23052,0.00013,17.72357]
[1777271789409,39.06,77624.61,0.2,-0.23095,0.00013,17.74113]
[1777271789435,39.06,77624.61,0.2,-0.23095,0.00013,17.74113]
[1777271789817,39.06,77623.98,0.2,-0.23103,0.00013,17.74454]
[1777271791453,39.06,77623.25,0.2,-0.23113,0.00013,17.7485]
[1777271791482,39.06,77623.25,0.2,-0.23113,0.00013,17.7485]
[1777271791494,39.06,77623.25,0.2,-0.23113,0.00013,17.7485]
[1777271791543,39.06,77623.25,0.2,-0.23113,0.00013,17.7485]
[1777271791832,39.06,77623.44,0.2,-0.23107,0.00013,17.74284]
[1777271793460,39.06,77623.6,0.2,-0.23104,0.00013,17.74191]
[1777271793499,39.06,77623.6,0.2,-0.23104,0.00013,17.74191]
[1777271793845,39.06,77623.6,0.2,-0.23104,0.00013,17.74185]
[1777271794610,39.06,77623.6,0.2,-0.23104,0.00013,17.74185]
[1777271795015,39.06,77614.6,0.2,-0.23225,0.00013,17.79125]
[1777271795491,39.06,77614.6,0.2,-0.23225,0.00013,17.79125]
[1777271795520,39.06,77614.6,0.2,-0.23225,0.00013,17.79125]
[1777271795521,39.06,77614.6,0.2,-0.23225,0.00013,17.79125]
[1777271795545,39.06,77614.6,0.2,-0.23225,0.00013,17.79125]
[1777271795717,39.06,77614.6,0.2,-0.23225,0.00013,17.79125]
[1777271795764,39.06,77614.6,0.2,-0.23225,0.00013,17.79125]
[1777271795962,39.06,77614.6,0.2,-0.23225,0.00013,17.79125]
[1777271796007,39.06,77614.6,0.2,-0.23225,0.00013,17.79125]
[1777271796029,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271796161,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271796216,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271796370,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271796393,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271796603,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271796868,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271797676,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271797686,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271797696,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271797757,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271797787,39.06,77599.63,0.2,-0.23426,0.00013,17.87322]
[1777271797930,39.06,77589.88,0.2,-0.23557,0.00014,17.92636]
[1777271798790,39.06,77589.88,0.2,-0.23557,0.00014,17.92636]
[1777271799218,39.06,77589.88,0.2,-0.23557,0.00014,17.92639]
[1777271799238,39.06,77589.88,0.2,-0.23557,0.00014,17.92639]
[1777271799560,39.06,77589.88,0.2,-0.23557,0.00014,17.92639]
[1777271799570,39.06,77589.88,0.2,-0.23557,0.00014,17.92639]
[1777271799599,39.06,77589.88,0.2,-0.23557,0.00014,17.92639]
[1777271799723,39.06,77589.88,0.2,-0.23557,0.00014,17.92639]
[1777271799749,39.06,77589.88,0.2,-0.23557,0.00014,17.92639]
[1777271799923,39.06,77589.88,0.2,-0.23557,0.00014,17.92639]
[1777271799991,39.06,77582.76,0.2,-0.23654,0.00014,17.96511]
[1777271800706,39.06,77582.76,0.2,-0.23654,0.00014,17.96511]
[1777271801018,39.06,77582.76,0.2,-0.23654,0.00014,17.96511]
[1777271801059,39.06,77582.76,0.2,-0.23654,0.00014,17.9651]
[1777271801451,39.06,77582.76,0.2,-0.23654,0.00014,17.9651]
[1777271801901,39.06,77582.03,0.2,-0.23664,0.00014,17.96905]
[1777271802182,39.06,77582.03,0.2,-0.23664,0.00014,17.96905]
[1777271802201,39.06,77582.03,0.2,-0.23664,0.00014,17.96905]
[1777271802908,39.06,77587.31,0.2,-0.23592,0.00014,17.94036]
[1777271803703,39.06,77587.31,0.2,-0.23592,0.00014,17.94036]
[1777271803746,39.06,77587.31,0.2,-0.23592,0.00014,17.94036]
[1777271803916,39.06,77586.55,0.2,-0.23602,0.00014,17.94451]
[1777271805695,39.06,77585.75,0.2,-0.23613,0.00014,17.94888]
[1777271805730,39.06,77585.75,0.2,-0.23613,0.00014,17.94888]
[1777271805930,39.06,77588.45,0.2,-0.23577,0.00014,17.93431]
[1777271807718,39.06,77589.19,0.2,-0.23567,0.00014,17.93041]
[1777271807742,39.06,77589.19,0.2,-0.23567,0.00014,17.93041]
[1777271807961,39.06,77593.25,0.2,-0.23513,0.00014,17.90834]
[1777271808051,39.06,77593.25,0.2,-0.23513,0.00014,17.90834]
[1777271809956,39.06,77602.46,0.2,-0.23389,0.00013,17.85838]
[1777271811843,39.06,77600.75,0.2,-0.23413,0.00013,17.86789]
[1777271811847,39.06,77600.75,0.2,-0.23413,0.00013,17.86789]
[1777271811873,39.06,77600.75,0.2,-0.23413,0.00013,17.86789]
[1777271811972,39.06,77601.42,0.2,-0.23404,0.00013,17.86441]
[1777271813849,39.07,77602.05,0.2,-0.23396,0.00013,17.86108]
[1777271813858,39.07,77602.05,0.2,-0.23396,0.00013,17.86108]
[1777271813886,39.07,77602.05,0.2,-0.23396,0.00013,17.86108]
[1777271813984,39.07,77604.0,0.2,-0.2337,0.00013,17.85045]
[1777271815826,39.07,77605.1,0.2,-0.23355,0.00013,17.84444]
[1777271816023,39.07,77605.39,0.2,-0.23351,0.00013,17.84287]
[1777271817866,39.07,77605.39,0.2,-0.23351,0.00013,17.84288]
[1777271817899,39.07,77605.39,0.2,-0.23351,0.00013,17.84288]
[1777271818014,39.07,77604.94,0.2,-0.23357,0.00013,17.84534]
[1777271819904,39.07,77605.57,0.2,-0.23349,0.00013,17.84193]
[1777271819944,39.07,77605.57,0.2,-0.23349,0.00013,17.84193]
[1777271820029,39.07,77606.22,0.2,-0.2334,0.00013,17.83848]
[1777271821590,39.07,77606.37,0.2,-0.23338,0.00013,17.83776]
[1777271821688,39.07,77606.37,0.2,-0.23338,0.00013,17.83776]
[1777271821938,39.07,77606.37,0.2,-0.23338,0.00013,17.83776]
[1777271822048,39.07,77603.75,0.2,-0.23374,0.00013,17.85219]
[1777271824006,39.07,77603.75,0.2,-0.23374,0.00013,17.85228]
[1777271824020,39.07,77603.75,0.2,-0.23374,0.00013,17.85228]
[1777271824029,39.07,77603.75,0.2,-0.23374,0.00013,17.85228]
[1777271825991,39.07,77599.75,0.2,-0.23428,0.00013,17.87426]
[1777271826020,39.07,77599.75,0.2,-0.23428,0.00013,17.87426]
[1777271826049,39.07,77599.75,0.2,-0.23428,0.00013,17.87426]
[1777271826362,39.07,77599.75,0.2,-0.23428,0.00013,17.87426]
[1777271826463,39.07,77599.87,0.2,-0.23427,0.00013,17.87366]
[1777271828028,39.07,77599.87,0.2,-0.23427,0.00013,17.87366]
[1777271828035,39.07,77599.87,0.2,-0.23427,0.00013,17.87366]
[1777271828059,39.07,77599.87,0.2,-0.23427,0.00013,17.87366]
[1777271828125,39.07,77607.72,0.2,-0.23321,0.00013,17.83089]
[1777271830029,39.07,77607.72,0.2,-0.23321,0.00013,17.83089]
[1777271830068,39.07,77607.72,0.2,-0.23321,0.00013,17.83089]
[1777271830130,39.07,77606.86,0.2,-0.23334,0.00013,17.83582]
[1777271832066,39.07,77606.86,0.2,-0.23334,0.00013,17.83582]
[1777271833004,39.07,77603.81,0.2,-0.23375,0.00013,17.85283]
[1777271834116,39.07,77600.87,0.2,-0.23415,0.00013,17.86898]
[1777271834134,39.07,77600.87,0.2,-0.23415,0.00013,17.86898]
[1777271836132,39.07,77602.88,0.2,-0.23388,0.00013,17.85819]
[1777271836166,39.07,77602.88,0.2,-0.23388,0.00013,17.85819]
[1777271836176,39.07,77602.88,0.2,-0.23388,0.00013,17.85819]
[1777271836205,39.07,77602.88,0.2,-0.23388,0.00013,17.85819]
[1777271836287,39.07,77602.96,0.2,-0.23387,0.00013,17.85775]
[1777271838163,39.07,77604.1,0.2,-0.23372,0.00013,17.85161]
[1777271838180,39.07,77604.1,0.2,-0.23372,0.00013,17.85161]
[1777271838263,39.07,77604.72,0.2,-0.23364,0.00013,17.84831]
[1777271840201,39.07,77604.72,0.2,-0.23364,0.00013,17.84831]
[1777271840220,39.07,77604.72,0.2,-0.23364,0.00013,17.84831]
[1777271840269,39.07,77603.86,0.2,-0.23376,0.00013,17.85319]
[1777271842230,39.07,77603.86,0.2,-0.23376,0.00013,17.85328]
[1777271842263,39.07,77603.86,0.2,-0.23376,0.00013,17.85328]
[1777271842276,39.07,77603.86,0.2,-0.23376,0.00013,17.85328]
[1777271842319,39.07,77603.86,0.2,-0.23376,0.00013,17.85328]
[1777271842392,39.07,77605.39,0.2,-0.23356,0.00013,17.84498]
[1777271844269,39.07,77605.39,0.2,-0.23356,0.00013,17.84506]
[1777271844298,39.07,77605.39,0.2,-0.23356,0.00013,17.84506]
[1777271844512,39.08,77605.77,0.2,-0.23351,0.00013,17.84306]
[1777271846281,39.08,77605.97,0.2,-0.23349,0.00013,17.84204]
[1777271846319,39.08,77605.97,0.2,-0.23349,0.00013,17.84204]
[1777271846329,39.08,77605.97,0.2,-0.23349,0.00013,17.84204]
[1777271846352,39.08,77605.97,0.2,-0.23349,0.00013,17.84204]
[1777271847776,39.08,77606.51,0.2,-0.23342,0.00013,17.83915]
[1777271848301,39.08,77606.3,0.2,-0.23345,0.00013,17.84044]
[1777271848345,39.08,77606.3,0.2,-0.23345,0.00013,17.84044]
[1777271848369,39.08,77606.3,0.2,-0.23345,0.00013,17.84044]
[1777271848498,39.08,77606.3,0.2,-0.23345,0.00013,17.84044]
[1777271848585,39.08,77607.64,0.2,-0.23327,0.00013,17.83311]
[1777271849513,39.08,77624.95,0.2,-0.23095,0.00013,17.7382]
[1777271850395,39.08,77624.95,0.2,-0.23095,0.00013,17.7382]
[1777271850429,39.08,77624.95,0.2,-0.23095,0.00013,17.7382]
[1777271850451,39.08,77624.95,0.2,-0.23095,0.00013,17.7382]
[1777271850511,39.08,77624.95,0.2,-0.23095,0.00013,17.7382]
[1777271850588,39.08,77624.95,0.2,-0.23095,0.00013,17.7382]
[1777271850610,39.08,77624.95,0.2,-0.23095,0.00013,17.7382]
[1777271850797,39.08,77624.95,0.2,-0.23095,0.00013,17.7382]
[1777271850888,39.08,77629.59,0.2,-0.23033,0.00013,17.71271]
[1777271852462,39.08,77629.59,0.2,-0.23029,0.00013,17.70816]
[1777271852491,39.08,77629.59,0.2,-0.23029,0.00013,17.70816]
[1777271852967,39.08,77627.67,0.2,-0.23055,0.00013,17.71886]
[1777271854592,39.08,77611.81,0.2,-0.23268,0.00013,17.806]
[1777271856539,39.08,77612.9,0.2,-0.23253,0.00013,17.80001]
[1777271856547,39.08,77612.9,0.2,-0.23253,0.00013,17.80001]
[1777271856579,39.08,77612.9,0.2,-0.23253,0.00013,17.80001]
[1777271856601,39.08,77613.81,0.2,-0.23241,0.00013,17.79494]
[1777271858485,39.08,77613.94,0.2,-0.23239,0.00013,17.79415]
[1777271858562,39.08,77613.94,0.2,-0.23239,0.00013,17.79415]
[1777271858600,39.08,77613.94,0.2,-0.23239,0.00013,17.79415]
[1777271858791,39.08,77615.25,0.2,-0.23221,0.00013,17.78685]
[1777271860574,39.08,77615.45,0.2,-0.23218,0.00013,17.78575]
[1777271860604,39.08,77615.45,0.2,-0.23218,0.00013,17.78575]
[1777271860674,39.08,77614.97,0.2,-0.23225,0.00013,17.78833]
[1777271862612,39.08,77614.97,0.2,-0.23224,0.00013,17.78828]
[1777271862679,39.08,77614.97,0.2,-0.23224,0.00013,17.78828]
[1777271862771,39.08,77616.76,0.2,-0.232,0.00013,17.77835]
[1777271864642,39.08,77616.76,0.2,-0.232,0.00013,17.77835]
[1777271864663,39.08,77616.76,0.2,-0.232,0.00013,17.77835]
[1777271864878,39.08,77614.59,0.2,-0.23229,0.00013,17.79019]
[1777271866656,39.08,77614.59,0.2,-0.23229,0.00013,17.79019]
[1777271867101,39.07,77613.73,0.2,-0.2324,0.00013,17.79483]
[1777271870692,39.07,77611.92,0.2,-0.23264,0.00013,17.80464]
[1777271870703,39.07,77611.92,0.2,-0.23264,0.00013,17.80464]
[1777271870711,39.07,77611.92,0.2,-0.23264,0.00013,17.80464]
[1777271872725,39.07,77611.59,0.2,-0.23269,0.00013,17.80641]
[1777271872776,39.07,77611.59,0.2,-0.23269,0.00013,17.80641]
[1777271872802,39.07,77611.59,0.2,-0.23269,0.00013,17.80641]
[1777271872849,39.07,77610.03,0.2,-0.2329,0.00013,17.81489]
[1777271873511,39.07,77610.03,0.2,-0.2329,0.00013,17.81489]
[1777271874072,39.07,77610.03,0.2,-0.2329,0.00013,17.81489]
[1777271874751,39.07,77609.98,0.2,-0.2329,0.00013,17.81517]
[1777271874780,39.07,77609.98,0.2,-0.2329,0.00013,17.81517]
[1777271874844,39.07,77610.11,0.2,-0.23288,0.00013,17.81438]
[1777271876796,39.07,77610.11,0.2,-0.23288,0.00013,17.81438]
[1777271877083,39.07,77611.84,0.2,-0.23265,0.00013,17.8048]
[1777271880406,39.07,77612.48,0.2,-0.23256,0.00013,17.80115]
[1777271880481,39.07,77612.48,0.2,-0.23256,0.00013,17.80115]
[1777271880677,39.07,77612.48,0.2,-0.23256,0.00013,17.80115]
[1777271880924,39.07,77612.48,0.2,-0.23256,0.00013,17.80115]
[1777271880942,39.07,77612.48,0.2,-0.23256,0.00013,17.80115]
[1777271880959,39.07,77610.58,0.2,-0.23281,0.00013,17.81152]
[1777271882895,39.07,77603.76,0.2,-0.23373,0.00013,17.8489]
[1777271882915,39.07,77603.76,0.2,-0.23373,0.00013,17.8489]
[1777271882979,39.07,77599.17,0.2,-0.23435,0.00013,17.87398]
[1777271884953,39.07,77599.17,0.2,-0.23435,0.00013,17.87398]
[1777271884996,39.07,77599.17,0.2,-0.23435,0.00013,17.87398]
[1777271885010,39.07,77599.17,0.2,-0.23435,0.00013,17.87398]
[1777271885027,39.07,77599.17,0.2,-0.23435,0.00013,17.87398]
[1777271885051,39.07,77597.55,0.2,-0.23457,0.00013,17.88278]
[1777271886959,39.07,77597.55,0.2,-0.23457,0.00013,17.88278]
[1777271886993,39.07,77597.55,0.2,-0.23457,0.00013,17.88278]
[1777271887030,39.07,77598.03,0.2,-0.2345,0.00013,17.8801]
[1777271888574,39.07,77598.03,0.2,-0.2345,0.00013,17.8801]
[1777271888646,39.07,77598.03,0.2,-0.2345,0.00013,17.8801]
[1777271888657,39.07,77598.03,0.2,-0.2345,0.00013,17.8801]
[1777271888738,39.07,77598.03,0.2,-0.2345,0.00013,17.8801]
[1777271888897,39.07,77598.03,0.2,-0.2345,0.00013,17.8801]
[1777271888915,39.07,77598.03,0.2,-0.2345,0.00013,17.8801]
[1777271889099,39.07,77598.03,0.2,-0.2345,0.00013,17.8801]
[1777271889101,39.07,77601.59,0.2,-0.23402,0.00013,17.86061]
[1777271889132,39.07,77601.59,0.2,-0.23402,0.00013,17.86061]
[1777271889305,39.07,77601.59,0.2,-0.23402,0.00013,17.86061]
[1777271889347,39.07,77601.59,0.2,-0.23402,0.00013,17.86061]
[1777271889514,39.07,77601.59,0.2,-0.23402,0.00013,17.86061]
[1777271889622,39.07,77600.13,0.2,-0.23422,0.00013,17.86859]
[1777271891034,39.07,77600.13,0.2,-0.23422,0.00013,17.86859]
[1777271891056,39.07,77600.13,0.2,-0.23422,0.00013,17.86859]
[1777271891091,39.07,77600.13,0.2,-0.23422,0.00013,17.86859]
[1777271891117,39.07,77600.13,0.2,-0.23422,0.00013,17.86859]
[1777271891605,39.07,77596.57,0.2,-0.2347,0.00013,17.88801]
[1777271893093,39.07,77596.57,0.2,-0.2347,0.00013,17.88801]
[1777271893101,39.07,77596.57,0.2,-0.2347,0.00013,17.88801]
[1777271893120,39.07,77596.57,0.2,-0.2347,0.00013,17.88801]
[1777271893131,39.07,77596.57,0.2,-0.2347,0.00013,17.88801]
[1777271894114,39.07,77597.28,0.2,-0.2346,0.00013,17.88401]
[1777271895117,39.07,77597.28,0.2,-0.2346,0.00013,17.88401]
[1777271895124,39.07,77597.28,0.2,-0.2346,0.00013,17.88401]
[1777271895129,39.07,77597.28,0.2,-0.2346,0.00013,17.88401]
[1777271895144,39.07,77597.28,0.2,-0.2346,0.00013,17.88397]
[1777271895158,39.07,77597.28,0.2,-0.2346,0.00013,17.88397]
[1777271895560,39.07,77597.28,0.2,-0.2346,0.00013,17.88397]
[1777271896170,39.07,77597.28,0.2,-0.2346,0.00013,17.88397]
[1777271896228,39.07,77597.28,0.2,-0.2346,0.00013,17.88397]
[1777271896568,39.07,77597.16,0.2,-0.23461,0.00013,17.88459]
[1777271899190,39.07,77604.2,0.2,-0.23366,0.00013,17.84606]
[1777271899216,39.07,77604.2,0.2,-0.23366,0.00013,17.84606]
[1777271899692,39.07,77605.99,0.2,-0.23342,0.00013,17.83625]
[1777271901215,39.07,77606.79,0.2,-0.23331,0.00013,17.83185]
[1777271901992,39.07,77606.79,0.2,-0.23331,0.00013,17.83185]
[1777271902126,39.07,77606.79,0.2,-0.23331,0.00013,17.83185]
[1777271902097,39.07,77610.11,0.2,-0.23287,0.00013,17.81366]
[1777271902186,39.07,77610.11,0.2,-0.23287,0.00013,17.81366]
[1777271902615,39.07,77610.11,0.2,-0.23287,0.00013,17.81366]
[1777271903860,39.07,77628.27,0.2,-0.23043,0.00013,17.71376]
[1777271905317,39.07,77628.27,0.2,-0.23043,0.00013,17.71376]
[1777271905636,39.07,77628.23,0.2,-0.23044,0.00013,17.714]
[1777271907178,39.07,77629.1,0.2,-0.23032,0.00013,17.70922]
[1777271907934,39.07,77629.1,0.2,-0.23032,0.00013,17.70922]
[1777271907947,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271908271,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271908315,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271908359,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271908669,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271908683,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271908881,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271908918,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271908926,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271908928,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271908947,39.07,77629.79,0.2,-0.23023,0.00013,17.70547]
[1777271909137,39.07,77638.35,0.2,-0.22909,0.00013,17.65826]
[1777271909342,39.07,77638.35,0.2,-0.22909,0.00013,17.65826]
[1777271909377,39.07,77638.35,0.2,-0.22909,0.00013,17.65826]
[1777271909665,39.07,77638.76,0.2,-0.22904,0.00013,17.656]
[1777271911398,39.07,77642.2,0.2,-0.22854,0.00013,17.63239]
[1777271911422,39.07,77642.2,0.2,-0.22854,0.00013,17.63239]
[1777271913074,39.07,77642.2,0.2,-0.22854,0.00013,17.63239]
[1777271913083,39.07,77643.58,0.2,-0.22836,0.00013,17.62475]
[1777271915451,39.07,77636.82,0.2,-0.22926,0.00013,17.66231]
[1777271915480,39.07,77636.82,0.2,-0.22926,0.00013,17.66231]
[1777271918440,39.07,77639.23,0.2,-0.22895,0.00013,17.64921]
[1777271918471,39.07,77639.23,0.2,-0.22895,0.00013,17.64921]
[1777271918934,39.07,77645.31,0.2,-0.22814,0.00013,17.61564]
[1777271919496,39.07,77645.31,0.2,-0.22814,0.00013,17.61564]
[1777271919524,39.07,77645.31,0.2,-0.22814,0.00013,17.61564]
[1777271919734,39.07,77645.31,0.2,-0.22814,0.00013,17.61564]
[1777271921546,39.07,77647.02,0.2,-0.22791,0.00013,17.60627]
[1777271922072,39.07,77645.98,0.2,-0.22806,0.00013,17.61223]
[1777271923589,39.07,77645.15,0.2,-0.22817,0.00013,17.61692]
[1777271923605,39.07,77645.15,0.2,-0.22817,0.00013,17.61692]
[1777271923619,39.07,77645.15,0.2,-0.22817,0.00013,17.61692]
[1777271924177,39.07,77644.88,0.2,-0.22821,0.00013,17.61851]
[1777271924200,39.07,77644.88,0.2,-0.22821,0.00013,17.61851]
[1777271924837,39.07,77641.93,0.2,-0.2286,0.00013,17.63491]
[1777271925582,39.07,77641.93,0.2,-0.2286,0.00013,17.63491]
[1777271925596,39.07,77641.93,0.2,-0.2286,0.00013,17.63491]
[1777271925775,39.07,77641.93,0.2,-0.2286,0.00013,17.63491]
[1777271927650,39.07,77641.78,0.2,-0.22862,0.00013,17.63581]
[1777271928108,39.08,77642.16,0.2,-0.22858,0.00013,17.63383]
[1777271929695,39.08,77642.84,0.2,-0.22849,0.00013,17.63013]
[1777271929706,39.08,77642.84,0.2,-0.22849,0.00013,17.63013]
[1777271931702,39.08,77642.84,0.2,-0.22849,0.00013,17.6303]
[1777271931708,39.08,77642.84,0.2,-0.22849,0.00013,17.6303]
[1777271933710,39.08,77642.09,0.2,-0.22859,0.00013,17.63454]
[1777271933738,39.08,77642.09,0.2,-0.22859,0.00013,17.63454]
[1777271933833,39.08,77642.37,0.2,-0.22856,0.00013,17.63317]
[1777271935752,39.08,77641.82,0.2,-0.22863,0.00013,17.6363]
[1777271935789,39.08,77641.82,0.2,-0.22863,0.00013,17.6363]
[1777271935877,39.08,77642.82,0.2,-0.2285,0.00013,17.63086]
[1777271937785,39.08,77641.92,0.2,-0.22863,0.00013,17.63594]
[1777271938090,39.08,77639.88,0.2,-0.2289,0.00013,17.64731]
[1777271943120,39.08,77639.88,0.2,-0.22891,0.00013,17.64766]
[1777271943538,39.08,77635.97,0.2,-0.22943,0.00013,17.66934]
[1777271943555,39.08,77635.97,0.2,-0.22943,0.00013,17.66934]
[1777271943748,39.08,77635.97,0.2,-0.22943,0.00013,17.66934]
[1777271943775,39.08,77635.97,0.2,-0.22943,0.00013,17.66934]
[1777271943953,39.08,77635.97,0.2,-0.22943,0.00013,17.66934]
[1777271943978,39.08,77635.97,0.2,-0.22943,0.00013,17.66934]
[1777271944155,39.08,77635.97,0.2,-0.22943,0.00013,17.66934]
[1777271944191,39.08,77635.97,0.2,-0.22943,0.00013,17.66934]
[1777271944178,39.08,77627.14,0.2,-0.23061,0.00013,17.71808]
[1777271944362,39.08,77627.14,0.2,-0.23061,0.00013,17.71808]
[1777271944397,39.08,77627.14,0.2,-0.23061,0.00013,17.71808]
[1777271944568,39.08,77627.14,0.2,-0.23061,0.00013,17.71808]
[1777271944918,39.08,77627.14,0.2,-0.23061,0.00013,17.71808]
[1777271945976,39.08,77627.14,0.2,-0.23061,0.00013,17.71808]
[1777271946007,39.08,77627.14,0.2,-0.23061,0.00013,17.71808]
[1777271946022,39.08,77623.6,0.2,-0.23108,0.00013,17.73756]
[1777271947974,39.08,77623.6,0.2,-0.23108,0.00013,17.73756]
[1777271947992,39.08,77623.6,0.2,-0.23108,0.00013,17.73756]
[1777271948139,39.08,77619.23,0.2,-0.23166,0.00013,17.76152]
[1777271950062,39.08,77619.99,0.2,-0.23156,0.00013,17.7573]
[1777271950113,39.08,77619.99,0.2,-0.23156,0.00013,17.7573]
[1777271950151,39.08,77621.12,0.2,-0.23141,0.00013,17.75105]
[1777271952073,39.08,77621.12,0.2,-0.23141,0.00013,17.75101]
[1777271952098,39.08,77621.12,0.2,-0.23141,0.00013,17.75101]
[1777271952166,39.08,77620.95,0.2,-0.23143,0.00013,17.75191]
[1777271954083,39.08,77620.95,0.2,-0.23143,0.00013,17.75188]
[1777271954103,39.08,77620.95,0.2,-0.23143,0.00013,17.75188]
[1777271954184,39.08,77620.67,0.2,-0.23147,0.00013,17.75337]
[1777271956113,39.08,77620.67,0.2,-0.23146,0.00013,17.75332]
[1777271956148,39.08,77620.67,0.2,-0.23146,0.00013,17.75332]
[1777271956126,39.08,77619.19,0.2,-0.23166,0.00013,17.76141]
[1777271958171,39.08,77619.19,0.2,-0.23166,0.00013,17.76135]
[1777271959188,39.08,77620.16,0.2,-0.23153,0.00013,17.75593]
[1777271960231,39.08,77620.16,0.2,-0.23153,0.00013,17.75589]
[1777271960237,39.08,77620.16,0.2,-0.23153,0.00013,17.75589]
[1777271960248,39.08,77620.16,0.2,-0.23153,0.00013,17.75589]
[1777271962269,39.08,77620.16,0.2,-0.23153,0.00013,17.7558]
[1777271962314,39.08,77620.16,0.2,-0.23153,0.00013,17.7558]
[1777271963037,39.08,77618.62,0.2,-0.23173,0.00013,17.7642]
[1777271964261,39.08,77619.98,0.2,-0.23155,0.00013,17.75669]
[1777271965107,39.08,77620.09,0.2,-0.23153,0.00013,17.75604]
[1777271965356,39.08,77620.09,0.2,-0.23153,0.00013,17.75604]
[1777271965398,39.08,77620.09,0.2,-0.23153,0.00013,17.75604]
[1777271966059,39.08,77620.09,0.2,-0.23153,0.00013,17.756]
[1777271966309,39.08,77620.09,0.2,-0.23153,0.00013,17.756]
[1777271966326,39.08,77620.09,0.2,-0.23153,0.00013,17.756]
[1777271967066,39.08,77620.73,0.2,-0.23144,0.00013,17.75244]
[1777271968363,39.08,77619.52,0.2,-0.2316,0.00013,17.75903]
[1777271969215,39.08,77619.38,0.2,-0.23162,0.00013,17.75975]
[1777271970167,39.08,77610.84,0.2,-0.23277,0.00013,17.80655]
[1777271972491,39.08,77604.59,0.2,-0.23357,0.00013,17.83619]
[1777271972498,39.08,77604.59,0.2,-0.23357,0.00013,17.83619]
[1777271972505,39.08,77604.59,0.2,-0.23357,0.00013,17.83619]
[1777271972794,39.08,77604.59,0.2,-0.23357,0.00013,17.83619]
[1777271972845,39.08,77604.59,0.2,-0.23357,0.00013,17.83619]
[1777271973108,39.08,77604.59,0.2,-0.23357,0.00013,17.83616]
[1777271974465,39.08,77602.41,0.2,-0.23386,0.00013,17.84803]
[1777271974499,39.08,77602.41,0.2,-0.23386,0.00013,17.84803]
[1777271975122,39.08,77600.11,0.2,-0.23417,0.00013,17.86054]
[1777271976494,39.08,77600.32,0.2,-0.23414,0.00013,17.85935]
[1777271976521,39.08,77600.32,0.2,-0.23414,0.00013,17.85935]
[1777271977139,39.08,77597.77,0.2,-0.23448,0.00013,17.8732]
[1777271978505,39.08,77597.77,0.2,-0.23448,0.00013,17.87314]
[1777271978553,39.08,77597.77,0.2,-0.23448,0.00013,17.87314]
[1777271978573,39.08,77597.77,0.2,-0.23448,0.00013,17.87314]
[1777271978604,39.08,77597.77,0.2,-0.23448,0.00013,17.87314]
[1777271979151,39.07,77597.62,0.2,-0.2345,0.00013,17.87389]
[1777271980526,39.07,77597.8,0.2,-0.23447,0.00013,17.87284]
[1777271980566,39.07,77597.8,0.2,-0.23447,0.00013,17.87284]
[1777271981166,39.07,77597.81,0.2,-0.23447,0.00013,17.87272]
[1777271982568,39.07,77596.76,0.2,-0.23461,0.00013,17.87838]
[1777271982590,39.07,77596.76,0.2,-0.23461,0.00013,17.87838]
[1777271982600,39.07,77596.76,0.2,-0.23461,0.00013,17.87838]
[1777271982622,39.07,77596.76,0.2,-0.23461,0.00013,17.87838]
[1777271983181,39.07,77597.82,0.2,-0.23447,0.00013,17.87254]
[1777271984582,39.07,77597.82,0.2,-0.23447,0.00013,17.87254]
[1777271985194,39.07,77597.75,0.2,-0.23447,0.00013,17.87279]
[1777271986200,39.07,77605.43,0.2,-0.23344,0.00013,17.83081]
[1777271986685,39.07,77605.43,0.2,-0.23344,0.00013,17.83081]
[1777271986703,39.07,77605.43,0.2,-0.23344,0.00013,17.83081]
[1777271991727,39.07,77607.64,0.2,-0.23314,0.00013,17.81875]
[1777271992733,39.07,77606.06,0.2,-0.23335,0.00013,17.82739]
[1777271992759,39.07,77606.06,0.2,-0.23335,0.00013,17.82739]
[1777271992921,39.07,77602.8,0.2,-0.23379,0.00013,17.84519]
[1777271994777,39.07,77602.8,0.2,-0.23379,0.00013,17.84519]
[1777271994816,39.07,77602.8,0.2,-0.23379,0.00013,17.84519]
[1777271994824,39.07,77602.12,0.2,-0.23388,0.00013,17.84888]
[1777271996823,39.07,77602.12,0.2,-0.23388,0.00013,17.84885]
[1777271997133,39.07,77601.6,0.2,-0.23395,0.00013,17.85164]
[1777271998872,39.07,77600.96,0.2,-0.23404,0.00013,17.85511]
[1777271998892,39.07,77600.96,0.2,-0.23404,0.00013,17.85511]
[1777271998932,39.07,77600.96,0.2,-0.23404,0.00013,17.85511]
[1777271999034,39.07,77600.17,0.2,-0.23414,0.00013,17.8594]
[1777272000915,39.07,77600.17,0.2,-0.23414,0.00013,17.8594]
[1777272000952,39.07,77600.17,0.2,-0.23414,0.00013,17.8594]
[1777272000960,39.07,77597.94,0.2,-0.23445,0.00013,17.87171]
[1777272003805,39.07,77598.29,0.2,-0.2344,0.00013,17.86986]
[1777272003816,39.07,77598.29,0.2,-0.2344,0.00013,17.86986]
[1777272003838,39.07,77598.29,0.2,-0.2344,0.00013,17.86986]
[1777272003905,39.07,77591.03,0.2,-0.23538,0.00014,17.9095]
[1777272005810,39.07,77591.03,0.2,-0.23538,0.00014,17.90952]
[1777272005828,39.07,77591.03,0.2,-0.23538,0.00014,17.90952]
[1777272005842,39.07,77591.03,0.2,-0.23538,0.00014,17.90952]
[1777272005883,39.07,77591.03,0.2,-0.23538,0.00014,17.90952]
[1777272005936,39.07,77591.8,0.2,-0.23528,0.00014,17.90537]
[1777272007796,39.07,77591.8,0.2,-0.23528,0.00014,17.90537]
[1777272007837,39.07,77591.8,0.2,-0.23528,0.00014,17.90537]
[1777272007911,39.07,77593.45,0.2,-0.23506,0.00014,17.89641]
[1777272009848,39.07,77593.45,0.2,-0.23506,0.00014,17.89641]
[1777272009892,39.07,77593.45,0.2,-0.23506,0.00014,17.89641]
[1777272009897,39.07,77593.45,0.2,-0.23506,0.00014,17.89641]
[1777272009926,39.07,77593.45,0.2,-0.23506,0.00014,17.89641]
[1777272010002,39.07,77596.4,0.2,-0.23466,0.00013,17.88038]
[1777272011869,39.07,77596.4,0.2,-0.23466,0.00013,17.88038]
[1777272011903,39.07,77596.4,0.2,-0.23466,0.00013,17.88038]
[1777272011908,39.07,77597.03,0.2,-0.23458,0.00013,17.87698]
[1777272013270,39.07,77597.03,0.2,-0.23458,0.00013,17.87698]
[1777272013342,39.07,77597.03,0.2,-0.23458,0.00013,17.87702]
[1777272013443,39.07,77600.06,0.2,-0.23417,0.00013,17.86052]
[1777272015948,39.07,77600.06,0.2,-0.23417,0.00013,17.86056]
[1777272015991,39.07,77600.06,0.2,-0.23417,0.00013,17.86056]
[1777272016034,39.08,77599.79,0.2,-0.23421,0.00013,17.86217]
[1777272017980,39.08,77599.91,0.2,-0.23419,0.00013,17.86151]
[1777272018176,39.08,77599.29,0.2,-0.23428,0.00013,17.86503]
[1777272021582,39.08,77598.82,0.2,-0.23435,0.00013,17.86781]
[1777272021582,39.08,77598.82,0.2,-0.23435,0.00013,17.86781]
[1777272021618,39.08,77598.82,0.2,-0.23435,0.00013,17.86781]
[1777272022484,39.08,77601.66,0.2,-0.23397,0.00013,17.85237]
[1777272026022,39.08,77607.62,0.2,-0.23317,0.00013,17.81985]
[1777272026056,39.08,77607.62,0.2,-0.23317,0.00013,17.81985]
[1777272026143,39.08,77607.62,0.2,-0.23317,0.00013,17.81985]
[1777272026214,39.08,77608.93,0.2,-0.23299,0.00013,17.81258]
[1777272028189,39.08,77603.22,0.2,-0.23376,0.00013,17.84377]
[1777272028206,39.08,77603.22,0.2,-0.23376,0.00013,17.84377]
[1777272028242,39.08,77602.1,0.2,-0.2339,0.00013,17.8498]
[1777272030214,39.08,77602.1,0.2,-0.2339,0.00013,17.8498]
[1777272030237,39.08,77602.1,0.2,-0.2339,0.00013,17.8498]
[1777272030243,39.08,77603.39,0.2,-0.23373,0.00013,17.84254]
[1777272032250,39.08,77603.39,0.2,-0.23373,0.00013,17.84254]
[1777272033081,39.07,77604.83,0.2,-0.23349,0.00013,17.82992]
[1777272033129,39.07,77604.83,0.2,-0.23349,0.00013,17.82992]
[1777272033253,39.07,77603.86,0.2,-0.23362,0.00013,17.83513]
[1777272034559,39.07,77612.48,0.2,-0.23246,0.00013,17.78781]
[1777272036442,39.07,77616.94,0.2,-0.23186,0.00013,17.76319]
[1777272036472,39.07,77616.94,0.2,-0.23186,0.00013,17.76319]
[1777272036511,39.07,77616.94,0.2,-0.23186,0.00013,17.76319]
[1777272036528,39.07,77616.94,0.2,-0.23186,0.00013,17.76319]
[1777272036817,39.07,77616.94,0.2,-0.23186,0.00013,17.76319]
[1777272036853,39.07,77616.94,0.2,-0.23186,0.00013,17.76319]
[1777272037114,39.07,77616.94,0.2,-0.23186,0.00013,17.76319]
[1777272037149,39.07,77616.94,0.2,-0.23186,0.00013,17.76319]
[1777272037191,39.07,77621.59,0.2,-0.23123,0.00013,17.73761]
[1777272037349,39.07,77621.59,0.2,-0.23123,0.00013,17.73761]
[1777272037385,39.07,77621.59,0.2,-0.23123,0.00013,17.73761]
[1777272037571,39.07,77621.59,0.2,-0.23123,0.00013,17.73761]
[1777272037782,39.07,77623.15,0.2,-0.23102,0.00013,17.72903]
[1777272038740,39.07,77623.15,0.2,-0.23102,0.00013,17.72903]
[1777272039689,39.07,77627.54,0.2,-0.23044,0.00013,17.70485]
[1777272039722,39.07,77627.54,0.2,-0.23044,0.00013,17.70485]
[1777272039757,39.07,77627.54,0.2,-0.23044,0.00013,17.70485]
[1777272039786,39.07,77629.14,0.2,-0.23022,0.00013,17.69603]
[1777272040412,39.07,77629.14,0.2,-0.23022,0.00013,17.69603]
[1777272040442,39.07,77629.14,0.2,-0.23022,0.00013,17.69603]
[1777272040463,39.07,77629.14,0.2,-0.23022,0.00013,17.69603]
[1777272040870,39.07,77633.99,0.2,-0.22958,0.00013,17.66929]
[1777272042424,39.07,77634.91,0.2,-0.22946,0.00013,17.66428]
[1777272042451,39.07,77634.91,0.2,-0.22946,0.00013,17.66428]
[1777272042641,39.07,77636.8,0.2,-0.2292,0.00013,17.65384]
[1777272046529,39.07,77642.21,0.2,-0.22849,0.00013,17.624]
[1777272046547,39.07,77642.21,0.2,-0.22849,0.00013,17.624]
[1777272046938,39.07,77643.38,0.2,-0.22833,0.00013,17.61751]
[1777272048539,39.07,77639.94,0.2,-0.22879,0.00013,17.63651]
[1777272048577,39.07,77639.94,0.2,-0.22879,0.00013,17.63651]
[1777272048641,39.07,77639.94,0.2,-0.22879,0.00013,17.63661]
[1777272050521,39.07,77639.47,0.2,-0.22885,0.00013,17.63927]
[1777272050543,39.07,77639.47,0.2,-0.22885,0.00013,17.63927]
[1777272050652,39.07,77639.2,0.2,-0.22889,0.00013,17.64083]
[1777272052542,39.07,77638.64,0.2,-0.22897,0.00013,17.64406]
[1777272052554,39.07,77638.64,0.2,-0.22897,0.00013,17.64406]
[1777272052669,39.07,77638.64,0.2,-0.22897,0.00013,17.64406]
[1777272054577,39.08,77638.63,0.2,-0.22897,0.00013,17.64418]
[1777272054609,39.08,77638.63,0.2,-0.22897,0.00013,17.64418]
[1777272054623,39.08,77638.63,0.2,-0.22897,0.00013,17.64418]
[1777272054646,39.08,77638.63,0.2,-0.22897,0.00013,17.64418]
[1777272056613,39.08,77640.16,0.2,-0.22877,0.00013,17.63583]
[1777272056636,39.08,77640.16,0.2,-0.22877,0.00013,17.63583]
[1777272056652,39.08,77640.16,0.2,-0.22877,0.00013,17.63583]
[1777272056673,39.08,77640.16,0.2,-0.22877,0.00013,17.63583]
[1777272058648,39.08,77640.69,0.2,-0.2287,0.00013,17.63306]
[1777272058690,39.08,77640.69,0.2,-0.2287,0.00013,17.63306]
[1777272058708,39.08,77640.69,0.2,-0.2287,0.00013,17.63306]
[1777272058753,39.08,77640.69,0.2,-0.2287,0.00013,17.63306]
[1777272060676,39.08,77640.48,0.2,-0.22873,0.00013,17.63423]
[1777272060699,39.08,77640.48,0.2,-0.22873,0.00013,17.63423]
[1777272060732,39.08,77640.48,0.2,-0.22873,0.00013,17.63423]
[1777272060765,39.08,77640.53,0.2,-0.22872,0.00013,17.63395]
[1777272062699,39.08,77640.53,0.2,-0.22872,0.00013,17.63384]
[1777272062736,39.08,77640.53,0.2,-0.22872,0.00013,17.63384]
[1777272063317,39.08,77639.27,0.2,-0.22889,0.00013,17.64082]
[1777272063559,39.08,77639.27,0.2,-0.22889,0.00013,17.64082]
[1777272064319,39.08,77630.32,0.2,-0.23008,0.00013,17.69029]
[1777272064718,39.08,77630.32,0.2,-0.23008,0.00013,17.69029]
[1777272064731,39.08,77630.32,0.2,-0.23008,0.00013,17.69029]
[1777272064761,39.08,77630.32,0.2,-0.23008,0.00013,17.69029]
[1777272064913,39.08,77630.32,0.2,-0.23008,0.00013,17.69029]
[1777272064941,39.08,77630.32,0.2,-0.23008,0.00013,17.69029]
[1777272065135,39.08,77630.32,0.2,-0.23008,0.00013,17.69029]
[1777272065150,39.08,77630.32,0.2,-0.23008,0.00013,17.69029]
[1777272065237,39.08,77621.12,0.2,-0.23131,0.00013,17.74095]
[1777272065341,39.08,77621.12,0.2,-0.23131,0.00013,17.74095]
[1777272065357,39.08,77621.12,0.2,-0.23131,0.00013,17.74095]
[1777272065543,39.08,77621.12,0.2,-0.23131,0.00013,17.74095]
[1777272065569,39.08,77621.12,0.2,-0.23131,0.00013,17.74095]
[1777272065756,39.08,77621.12,0.2,-0.23131,0.00013,17.74095]
[1777272065773,39.08,77621.12,0.2,-0.23131,0.00013,17.74095]
[1777272065981,39.08,77621.12,0.2,-0.23131,0.00013,17.74095]
[1777272066082,39.08,77620.51,0.2,-0.23139,0.00013,17.74424]
[1777272066772,39.08,77620.51,0.2,-0.23139,0.00013,17.74424]
[1777272066809,39.08,77620.51,0.2,-0.23139,0.00013,17.74424]
[1777272067290,39.08,77621.65,0.2,-0.23124,0.00013,17.73791]
[1777272068672,39.08,77622.06,0.2,-0.23118,0.00013,17.73565]
[1777272068804,39.08,77622.06,0.2,-0.23118,0.00013,17.73565]
[1777272068839,39.08,77622.06,0.2,-0.23118,0.00013,17.73565]
[1777272069094,39.08,77622.19,0.2,-0.23116,0.00013,17.7348]
[1777272070840,39.08,77622.19,0.2,-0.23116,0.00013,17.7348]
[1777272070880,39.08,77622.19,0.2,-0.23116,0.00013,17.7348]
[1777272071000,39.07,77623.31,0.2,-0.23101,0.00013,17.72857]
[1777272072846,39.07,77624.01,0.2,-0.23092,0.00013,17.72456]
[1777272072877,39.07,77624.01,0.2,-0.23092,0.00013,17.72456]
[1777272072993,39.07,77625.09,0.2,-0.23077,0.00013,17.71862]
[1777272074877,39.07,77625.09,0.2,-0.23077,0.00013,17.71855]
[1777272074916,39.07,77625.09,0.2,-0.23077,0.00013,17.71855]
[1777272075170,39.07,77627.13,0.2,-0.23049,0.00013,17.70717]
[1777272076913,39.07,77627.13,0.2,-0.23049,0.00013,17.70717]
[1777272076939,39.07,77627.13,0.2,-0.23049,0.00013,17.70717]
[1777272077152,39.07,77627.46,0.2,-0.23045,0.00013,17.70521]
[1777272078936,39.07,77627.46,0.2,-0.23045,0.00013,17.70521]
[1777272078962,39.07,77627.46,0.2,-0.23045,0.00013,17.70521]
[1777272079037,39.07,77627.46,0.2,-0.23044,0.00013,17.70506]
[1777272080986,39.07,77627.46,0.2,-0.23044,0.00013,17.70506]
[1777272081018,39.07,77627.46,0.2,-0.23044,0.00013,17.70506]
[1777272081026,39.07,77627.46,0.2,-0.23044,0.00013,17.70506]
[1777272081048,39.07,77627.46,0.2,-0.23044,0.00013,17.70506]
[1777272083009,39.07,77629.18,0.2,-0.23021,0.00013,17.69535]
[1777272083025,39.07,77629.18,0.2,-0.23021,0.00013,17.69535]
[1777272083040,39.07,77629.18,0.2,-0.23021,0.00013,17.69535]
[1777272083087,39.07,77629.18,0.2,-0.23021,0.00013,17.69535]
[1777272085053,39.07,77630.78,0.2,-0.22999,0.00013,17.68646]
[1777272085081,39.07,77630.78,0.2,-0.22999,0.00013,17.68646]
[1777272085095,39.07,77630.78,0.2,-0.22999,0.00013,17.68646]
[1777272085116,39.07,77630.78,0.2,-0.22999,0.00013,17.68646]
[1777272087094,39.07,77632.72,0.2,-0.22973,0.00013,17.6756]
[1777272087110,39.07,77632.72,0.2,-0.22973,0.00013,17.6756]
[1777272087128,39.07,77632.72,0.2,-0.22973,0.00013,17.6756]
[1777272087166,39.07,77632.72,0.2,-0.22973,0.00013,17.6756]
[1777272089113,39.07,77633.07,0.2,-0.22968,0.00013,17.67352]
[1777272089141,39.07,77633.07,0.2,-0.22968,0.00013,17.67352]
[1777272089154,39.07,77633.07,0.2,-0.22968,0.00013,17.67352]
[1777272094159,39.07,77637.87,0.2,-0.22899,0.00013,17.64207]
[1777272095234,39.07,77637.91,0.2,-0.22899,0.00013,17.64181]
[1777272095244,39.07,77637.91,0.2,-0.22899,0.00013,17.64181]
[1777272097276,39.07,77638.23,0.2,-0.22894,0.00013,17.63998]
[1777272097282,39.07,77638.23,0.2,-0.22894,0.00013,17.63998]
[1777272097293,39.07,77638.23,0.2,-0.22894,0.00013,17.63998]
[1777272099295,39.07,77638.19,0.2,-0.22895,0.00013,17.64017]
[1777272099303,39.07,77638.19,0.2,-0.22895,0.00013,17.64017]
[1777272099323,39.07,77638.19,0.2,-0.22895,0.00013,17.64017]
[1777272099995,39.07,77639.02,0.2,-0.22884,0.00013,17.6355]
[1777272101313,39.07,77639.02,0.2,-0.22884,0.00013,17.6355]
[1777272102326,39.07,77639.16,0.2,-0.22882,0.00013,17.63471]
[1777272102328,39.07,77639.16,0.2,-0.22882,0.00013,17.63471]
[1777272102345,39.07,77639.16,0.2,-0.22882,0.00013,17.63471]
[1777272102367,39.07,77633.17,0.2,-0.22961,0.00013,17.66778]
[1777272102494,39.07,77633.17,0.2,-0.22961,0.00013,17.66778]
[1777272102513,39.07,77633.17,0.2,-0.22961,0.00013,17.66778]
[1777272102723,39.07,77633.17,0.2,-0.22961,0.00013,17.66778]
[1777272102749,39.07,77633.17,0.2,-0.22961,0.00013,17.66778]
[1777272102941,39.07,77633.17,0.2,-0.22961,0.00013,17.66778]
[1777272102959,39.07,77633.17,0.2,-0.22961,0.00013,17.66778]
[1777272102969,39.07,77633.17,0.2,-0.22961,0.00013,17.66778]
[1777272102987,39.07,77633.17,0.2,-0.22961,0.00013,17.66778]
[1777272103244,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272103373,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272103407,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272103413,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272103436,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272103565,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272103584,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272103778,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272103790,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272103978,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272103997,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272104237,39.07,77633.78,0.2,-0.22953,0.00013,17.66435]
[1777272104275,39.07,77633.63,0.2,-0.22955,0.00013,17.66513]
[1777272105356,39.07,77633.63,0.2,-0.22955,0.00013,17.66513]
[1777272105374,39.07,77633.63,0.2,-0.22955,0.00013,17.66513]
[1777272105569,39.07,77633.63,0.2,-0.22955,0.00013,17.66508]
[1777272107405,39.07,77633.63,0.2,-0.22955,0.00013,17.66508]
[1777272107432,39.07,77633.63,0.2,-0.22955,0.00013,17.66508]
[1777272107713,39.07,77633.63,0.2,-0.22955,0.00013,17.66498]
[1777272109452,39.07,77633.63,0.2,-0.22955,0.00013,17.66487]
[1777272109478,39.07,77633.63,0.2,-0.22955,0.00013,17.66487]
[1777272110065,39.07,77635.1,0.2,-0.22935,0.00013,17.65671]
[1777272111444,39.07,77635.1,0.2,-0.22935,0.00013,17.65671]
[1777272111469,39.07,77635.1,0.2,-0.22935,0.00013,17.65671]
[1777272112078,39.06,77635.32,0.2,-0.22932,0.00013,17.65541]
[1777272113486,39.06,77635.53,0.2,-0.22929,0.00013,17.65425]
[1777272113521,39.06,77635.53,0.2,-0.22929,0.00013,17.65425]
[1777272114272,39.06,77637.34,0.2,-0.22905,0.00013,17.64417]
[1777272115525,39.06,77634.96,0.2,-0.22936,0.00013,17.65728]
[1777272115546,39.06,77634.96,0.2,-0.22936,0.00013,17.65728]
[1777272115555,39.06,77634.96,0.2,-0.22936,0.00013,17.65728]
[1777272115576,39.06,77634.96,0.2,-0.22936,0.00013,17.65728]
[1777272117563,39.06,77635.65,0.2,-0.22927,0.00013,17.65339]
[1777272117587,39.06,77635.65,0.2,-0.22927,0.00013,17.65339]
[1777272117604,39.06,77635.65,0.2,-0.22927,0.00013,17.65339]
[1777272117642,39.06,77635.65,0.2,-0.22927,0.00013,17.65339]
[1777272119580,39.06,77635.41,0.2,-0.2293,0.00013,17.65464]
[1777272119621,39.06,77635.41,0.2,-0.2293,0.00013,17.65464]
[1777272119629,39.06,77635.41,0.2,-0.2293,0.00013,17.65464]
[1777272119651,39.06,77635.41,0.2,-0.2293,0.00013,17.65464]
[1777272121622,39.06,77636.4,0.2,-0.22917,0.00013,17.64914]
[1777272121647,39.06,77636.4,0.2,-0.22917,0.00013,17.64914]
[1777272121665,39.06,77636.4,0.2,-0.22917,0.00013,17.64914]
[1777272121706,39.06,77636.4,0.2,-0.22917,0.00013,17.64914]
[1777272123657,39.06,77636.11,0.2,-0.2292,0.00013,17.65064]
[1777272123674,39.06,77636.11,0.2,-0.2292,0.00013,17.65064]
[1777272123690,39.06,77636.11,0.2,-0.2292,0.00013,17.65064]
[1777272123733,39.06,77636.11,0.2,-0.2292,0.00013,17.65064]
[1777272125709,39.06,77636.04,0.2,-0.22921,0.00013,17.65096]
[1777272125730,39.06,77636.04,0.2,-0.22921,0.00013,17.65096]
[1777272125746,39.06,77636.04,0.2,-0.22921,0.00013,17.65096]
[1777272125784,39.06,77636.04,0.2,-0.22921,0.00013,17.65096]
[1777272127716,39.06,77641.65,0.2,-0.22846,0.00013,17.61997]
[1777272127747,39.06,77641.65,0.2,-0.22846,0.00013,17.61997]
[1777272127762,39.06,77641.65,0.2,-0.22846,0.00013,17.61997]
[1777272127776,39.06,77641.65,0.2,-0.22846,0.00013,17.61997]
[1777272129736,39.06,77642.13,0.2,-0.2284,0.00013,17.61735]
[1777272129768,39.06,77642.13,0.2,-0.2284,0.00013,17.61735]
[1777272129778,39.06,77642.13,0.2,-0.2284,0.00013,17.61735]
[1777272129796,39.06,77642.13,0.2,-0.2284,0.00013,17.61735]
[1777272131772,39.06,77640.56,0.2,-0.22861,0.00013,17.62606]
[1777272131802,39.06,77640.56,0.2,-0.22861,0.00013,17.62606]
[1777272131814,39.06,77640.56,0.2,-0.22861,0.00013,17.62606]
[1777272131857,39.06,77640.56,0.2,-0.22861,0.00013,17.62606]
[1777272133781,39.06,77639.41,0.2,-0.22876,0.00013,17.63247]
[1777272133819,39.06,77639.41,0.2,-0.22876,0.00013,17.63247]
[1777272133850,39.06,77639.41,0.2,-0.22876,0.00013,17.63247]
[1777272134234,39.06,77639.13,0.2,-0.2288,0.00013,17.63403]
[1777272135849,39.06,77637.86,0.2,-0.22897,0.00013,17.64106]
[1777272135919,39.06,77637.86,0.2,-0.22897,0.00013,17.64106]
[1777272136247,39.06,77639.09,0.2,-0.22881,0.00013,17.63428]
[1777272137916,39.06,77636.56,0.2,-0.22915,0.00013,17.64828]
[1777272137950,39.06,77636.56,0.2,-0.22915,0.00013,17.64828]
[1777272137966,39.06,77636.56,0.2,-0.22915,0.00013,17.64828]
[1777272137982,39.06,77636.56,0.2,-0.22915,0.00013,17.64828]
[1777272139926,39.06,77633.33,0.2,-0.22958,0.00013,17.66614]
[1777272139960,39.06,77633.33,0.2,-0.22958,0.00013,17.66614]
[1777272139975,39.06,77633.33,0.2,-0.22958,0.00013,17.66614]
[1777272139992,39.06,77633.33,0.2,-0.22958,0.00013,17.66614]
[1777272141952,39.06,77637.02,0.2,-0.22909,0.00013,17.64578]
[1777272141985,39.06,77637.02,0.2,-0.22909,0.00013,17.64578]
[1777272141999,39.06,77637.02,0.2,-0.22909,0.00013,17.64578]
[1777272142016,39.06,77637.02,0.2,-0.22909,0.00013,17.64578]
[1777272143988,39.06,77637.07,0.2,-0.22908,0.00013,17.64553]
[1777272144027,39.06,77637.07,0.2,-0.22908,0.00013,17.64553]
[1777272144038,39.06,77637.07,0.2,-0.22908,0.00013,17.64553]
[1777272144062,39.06,77637.07,0.2,-0.22908,0.00013,17.64553]
[1777272146018,39.06,77636.64,0.2,-0.22914,0.00013,17.64793]
[1777272146055,39.06,77636.64,0.2,-0.22914,0.00013,17.64793]
[1777272146079,39.06,77636.64,0.2,-0.22914,0.00013,17.64793]
[1777272146115,39.06,77636.64,0.2,-0.22914,0.00013,17.64793]
[1777272148033,39.06,77636.89,0.2,-0.2291,0.00013,17.64656]
[1777272148048,39.06,77636.89,0.2,-0.2291,0.00013,17.64656]
[1777272148071,39.06,77636.89,0.2,-0.2291,0.00013,17.64656]
[1777272148116,39.06,77636.89,0.2,-0.2291,0.00013,17.64656]
[1777272150094,39.06,77637.5,0.2,-0.22902,0.00013,17.6432]
[1777272150116,39.06,77637.5,0.2,-0.22902,0.00013,17.6432]
[1777272150135,39.06,77637.5,0.2,-0.22902,0.00013,17.6432]
[1777272150171,39.06,77637.5,0.2,-0.22902,0.00013,17.6432]
[1777272152135,39.06,77637.5,0.2,-0.22902,0.00013,17.64323]
[1777272152170,39.06,77637.5,0.2,-0.22902,0.00013,17.64323]
[1777272152186,39.06,77637.5,0.2,-0.22902,0.00013,17.64323]
[1777272152201,39.06,77637.5,0.2,-0.22902,0.00013,17.64323]
[1777272154161,39.06,77637.29,0.2,-0.22902,0.00013,17.63985]
[1777272154192,39.06,77637.29,0.2,-0.22902,0.00013,17.63985]
[1777272154207,39.06,77637.29,0.2,-0.22902,0.00013,17.63985]
[1777272154219,39.06,77637.29,0.2,-0.22902,0.00013,17.63985]
[1777272156189,39.06,77638.62,0.2,-0.22884,0.00013,17.63251]
[1777272156215,39.06,77638.62,0.2,-0.22884,0.00013,17.63251]
[1777272156228,39.06,77638.62,0.2,-0.22884,0.00013,17.63251]
[1777272156248,39.06,77638.62,0.2,-0.22884,0.00013,17.63251]
[1777272158219,39.06,77638.98,0.2,-0.22879,0.00013,17.63055]
[1777272158243,39.06,77638.98,0.2,-0.22879,0.00013,17.63055]
[1777272158259,39.06,77638.98,0.2,-0.22879,0.00013,17.63055]
[1777272158300,39.06,77638.98,0.2,-0.22879,0.00013,17.63055]
[1777272160242,39.06,77639.69,0.2,-0.2287,0.00013,17.62665]
[1777272160273,39.06,77639.69,0.2,-0.2287,0.00013,17.62665]
[1777272160287,39.06,77639.69,0.2,-0.2287,0.00013,17.62665]
[1777272160302,39.06,77639.69,0.2,-0.2287,0.00013,17.62665]
[1777272162265,39.06,77637.85,0.2,-0.22894,0.00013,17.63685]
[1777272162295,39.06,77637.85,0.2,-0.22894,0.00013,17.63685]
[1777272162323,39.06,77637.85,0.2,-0.22894,0.00013,17.63685]
[1777272162361,39.06,77637.38,0.2,-0.22901,0.00013,17.63947]
[1777272163186,39.06,77637.38,0.2,-0.22901,0.00013,17.63947]
[1777272163437,39.06,77637.38,0.2,-0.22901,0.00013,17.63949]
[1777272164309,39.06,77637.38,0.2,-0.22901,0.00013,17.63949]
[1777272164342,39.06,77637.38,0.2,-0.22901,0.00013,17.63949]
[1777272164444,39.06,77639.7,0.2,-0.2287,0.00013,17.62671]
[1777272166318,39.07,77639.67,0.2,-0.2287,0.00013,17.62693]
[1777272166411,39.07,77638.33,0.2,-0.22888,0.00013,17.6344]
[1777272168365,39.07,77638.33,0.2,-0.22889,0.00013,17.63445]
[1777272168368,39.07,77638.33,0.2,-0.22889,0.00013,17.63445]
[1777272168381,39.07,77638.33,0.2,-0.22889,0.00013,17.63445]
[1777272170414,39.07,77637.54,0.2,-0.22899,0.00013,17.63893]
[1777272170443,39.07,77637.54,0.2,-0.22899,0.00013,17.63893]
[1777272170448,39.07,77637.54,0.2,-0.22899,0.00013,17.63899]
[1777272172439,39.07,77637.54,0.2,-0.22899,0.00013,17.63899]
[1777272173365,39.07,77637.54,0.2,-0.229,0.00013,17.63915]
[1777272174470,39.07,77634.57,0.2,-0.22939,0.00013,17.65561]
[1777272174498,39.07,77634.57,0.2,-0.22939,0.00013,17.65561]
[1777272176491,39.07,77634.57,0.2,-0.22939,0.00013,17.65561]
[1777272178528,39.07,77635.58,0.2,-0.22927,0.00013,17.65026]
[1777272178541,39.07,77635.58,0.2,-0.22927,0.00013,17.65026]
[1777272178572,39.07,77635.58,0.2,-0.22927,0.00013,17.65026]
[1777272179323,39.07,77625.8,0.2,-0.23057,0.00013,17.70436]
[1777272180596,39.07,77625.8,0.2,-0.23057,0.00013,17.70436]
[1777272180619,39.07,77625.8,0.2,-0.23057,0.00013,17.70436]
[1777272180630,39.07,77625.8,0.2,-0.23057,0.00013,17.70436]
[1777272182612,39.07,77622.49,0.2,-0.23102,0.00013,17.72284]
[1777272182622,39.07,77622.49,0.2,-0.23102,0.00013,17.72284]
[1777272184649,39.07,77622.11,0.2,-0.23108,0.00013,17.72507]
[1777272184659,39.07,77622.11,0.2,-0.23108,0.00013,17.72507]
[1777272184661,39.07,77622.11,0.2,-0.23108,0.00013,17.72507]
[1777272186660,39.07,77626.17,0.2,-0.23054,0.00013,17.70278]
[1777272186666,39.07,77626.17,0.2,-0.23054,0.00013,17.70278]
[1777272186703,39.07,77626.17,0.2,-0.23054,0.00013,17.70278]
[1777272187459,39.07,77626.44,0.2,-0.2305,0.00013,17.70128]
[1777272188681,39.07,77626.44,0.2,-0.2305,0.00013,17.70128]
[1777272189371,39.07,77627.32,0.2,-0.23038,0.00013,17.69642]
[1777272194393,39.07,77625.34,0.2,-0.23064,0.00013,17.70726]
[1777272199419,39.07,77625.1,0.2,-0.23067,0.00013,17.70846]
[1777272200902,39.07,77625.02,0.2,-0.23068,0.00013,17.70885]
[1777272200921,39.07,77625.02,0.2,-0.23068,0.00013,17.70885]
[1777272201151,39.07,77625.02,0.2,-0.23068,0.00013,17.70882]
[1777272202929,39.07,77625.02,0.2,-0.23068,0.00013,17.70882]
[1777272203442,39.07,77623.39,0.2,-0.2309,0.00013,17.71774]
[1777272206995,39.07,77621.55,0.2,-0.23114,0.00013,17.72774]
[1777272207015,39.07,77621.55,0.2,-0.23114,0.00013,17.72774]
[1777272209039,39.07,77621.83,0.2,-0.2311,0.00013,17.72616]
[1777272209052,39.07,77621.83,0.2,-0.2311,0.00013,17.72616]
[1777272209070,39.07,77621.83,0.2,-0.2311,0.00013,17.72616]
[1777272209103,39.07,77623.12,0.2,-0.23093,0.00013,17.71899]
[1777272211037,39.07,77623.12,0.2,-0.23093,0.00013,17.71899]
[1777272211286,39.07,77623.12,0.2,-0.23093,0.00013,17.71899]
[1777272213109,39.07,77623.37,0.2,-0.23086,0.00013,17.713]
[1777272213130,39.07,77623.37,0.2,-0.23086,0.00013,17.713]
[1777272213161,39.07,77623.37,0.2,-0.23086,0.00013,17.713]
[1777272213196,39.07,77623.37,0.2,-0.23086,0.00013,17.713]
[1777272213387,39.07,77623.37,0.2,-0.23086,0.00013,17.713]
[1777272213404,39.07,77623.37,0.2,-0.23086,0.00013,17.713]
[1777272213488,39.07,77626.59,0.2,-0.23043,0.00013,17.69522]
[1777272213636,39.07,77626.59,0.2,-0.23043,0.00013,17.69522]
[1777272213669,39.07,77626.59,0.2,-0.23043,0.00013,17.69522]
[1777272213839,39.07,77626.59,0.2,-0.23043,0.00013,17.69522]
[1777272213895,39.07,77628.59,0.2,-0.23016,0.00013,17.6842]
[1777272215114,39.07,77628.59,0.2,-0.23016,0.00013,17.6842]
[1777272215154,39.07,77628.59,0.2,-0.23016,0.00013,17.6842]
[1777272215424,39.07,77629.72,0.2,-0.23001,0.00013,17.67795]
[1777272217189,39.07,77629.72,0.2,-0.23001,0.00013,17.67795]
[1777272217221,39.07,77629.72,0.2,-0.23001,0.00013,17.67795]
[1777272217370,39.07,77633.84,0.2,-0.22946,0.00013,17.65522]
[1777272219164,39.07,77635.25,0.2,-0.22927,0.00013,17.64743]
[1777272219188,39.07,77635.25,0.2,-0.22927,0.00013,17.64743]
[1777272219266,39.07,77635.63,0.2,-0.22922,0.00013,17.64537]
[1777272221188,39.07,77635.63,0.2,-0.22922,0.00013,17.64537]
[1777272221210,39.07,77635.63,0.2,-0.22922,0.00013,17.64537]
[1777272221494,39.07,77636.16,0.2,-0.22915,0.00013,17.6425]
[1777272223207,39.07,77636.43,0.2,-0.22912,0.00013,17.64101]
[1777272223243,39.07,77636.43,0.2,-0.22912,0.00013,17.64101]
[1777272223280,39.07,77636.75,0.2,-0.22907,0.00013,17.63929]
[1777272225240,39.07,77636.75,0.2,-0.22907,0.00013,17.63929]
[1777272225269,39.07,77636.75,0.2,-0.22907,0.00013,17.63929]
[1777272225279,39.07,77636.75,0.2,-0.22907,0.00013,17.63929]
[1777272225299,39.07,77636.75,0.2,-0.22907,0.00013,17.63929]
[1777272227275,39.07,77637.32,0.2,-0.229,0.00013,17.63622]
[1777272227311,39.07,77637.32,0.2,-0.229,0.00013,17.63622]
[1777272227328,39.07,77637.32,0.2,-0.229,0.00013,17.63622]
[1777272227344,39.07,77637.32,0.2,-0.229,0.00013,17.63622]
[1777272229338,39.07,77637.76,0.2,-0.22894,0.00013,17.63381]
[1777272229365,39.07,77637.76,0.2,-0.22894,0.00013,17.63381]
[1777272229392,39.07,77637.76,0.2,-0.22894,0.00013,17.63381]
[1777272229467,39.07,77637.76,0.2,-0.22894,0.00013,17.63386]
[1777272231346,39.07,77637.76,0.2,-0.22894,0.00013,17.63386]
[1777272231384,39.07,77637.76,0.2,-0.22894,0.00013,17.63386]
[1777272231436,39.07,77638.34,0.2,-0.22887,0.00013,17.6307]
[1777272233382,39.07,77638.34,0.2,-0.22887,0.00013,17.6307]
[1777272233414,39.07,77638.34,0.2,-0.22887,0.00013,17.6307]
[1777272233424,39.07,77638.34,0.2,-0.22887,0.00013,17.6307]
[1777272233449,39.07,77638.34,0.2,-0.22887,0.00013,17.6307]
[1777272235412,39.07,77639.31,0.2,-0.22874,0.00013,17.6254]
[1777272235437,39.07,77639.31,0.2,-0.22874,0.00013,17.6254]
[1777272235469,39.07,77639.31,0.2,-0.22874,0.00013,17.6254]
[1777272235513,39.07,77639.05,0.2,-0.22878,0.00013,17.62689]
[1777272237442,39.07,77639.05,0.2,-0.22878,0.00013,17.62689]
[1777272237468,39.07,77639.05,0.2,-0.22878,0.00013,17.62689]
[1777272237962,39.07,77639.34,0.2,-0.22874,0.00013,17.62534]
[1777272239463,39.07,77639.34,0.2,-0.22874,0.00013,17.62534]
[1777272239487,39.07,77639.34,0.2,-0.22874,0.00013,17.62534]
[1777272239500,39.07,77639.34,0.2,-0.22874,0.00013,17.62534]
[1777272239519,39.07,77639.34,0.2,-0.22874,0.00013,17.62534]
[1777272239495,39.07,77637.54,0.2,-0.22898,0.00013,17.63535]
[1777272239976,39.07,77637.54,0.2,-0.22898,0.00013,17.63535]
[1777272241507,39.07,77637.54,0.2,-0.22898,0.00013,17.63535]
[1777272241542,39.07,77634.81,0.2,-0.22934,0.00013,17.65043]
[1777272241555,39.07,77634.81,0.2,-0.22934,0.00013,17.65043]
[1777272241602,39.07,77634.81,0.2,-0.22934,0.00013,17.65043]
[1777272243523,39.07,77634.81,0.2,-0.22934,0.00013,17.65043]
[1777272243550,39.07,77638.98,0.2,-0.22879,0.00013,17.6274]
[1777272243566,39.07,77638.98,0.2,-0.22879,0.00013,17.6274]
[1777272243586,39.07,77638.98,0.2,-0.22879,0.00013,17.6274]
[1777272245036,39.07,77638.98,0.2,-0.22879,0.00013,17.6274]
[1777272245084,39.07,77638.98,0.2,-0.22879,0.00013,17.6274]
[1777272245099,39.07,77639.43,0.2,-0.22873,0.00013,17.62494]
[1777272245554,39.07,77639.43,0.2,-0.22873,0.00013,17.62494]
[1777272245579,39.07,77639.43,0.2,-0.22873,0.00013,17.62494]
[1777272246018,39.07,77639.43,0.2,-0.22873,0.00013,17.62496]
[1777272247588,39.07,77636.51,0.2,-0.22912,0.00013,17.64112]
[1777272247627,39.07,77636.51,0.2,-0.22912,0.00013,17.64112]
[1777272248032,39.07,77636.51,0.2,-0.22912,0.00013,17.64112]
[1777272249589,39.07,77635.41,0.2,-0.22926,0.00013,17.6472]
[1777272249620,39.07,77635.41,0.2,-0.22926,0.00013,17.6472]
[1777272250047,39.07,77635.56,0.2,-0.22924,0.00013,17.64636]
[1777272251622,39.07,77635.63,0.2,-0.22923,0.00013,17.64596]
[1777272251645,39.07,77635.63,0.2,-0.22923,0.00013,17.64596]
[1777272251659,39.07,77635.63,0.2,-0.22923,0.00013,17.64596]
[1777272251675,39.07,77635.63,0.2,-0.22923,0.00013,17.64596]
[1777272252061,39.07,77635.63,0.2,-0.22923,0.00013,17.64596]
[1777272253636,39.07,77635.63,0.2,-0.22923,0.00013,17.64596]
[1777272253667,39.07,77635.63,0.2,-0.22923,0.00013,17.64596]
[1777272254074,39.07,77636.75,0.2,-0.22909,0.00013,17.63976]
[1777272255710,39.07,77637.45,0.2,-0.22899,0.00013,17.63589]
[1777272255739,39.07,77637.45,0.2,-0.22899,0.00013,17.63589]
[1777272255748,39.07,77637.45,0.2,-0.22899,0.00013,17.63589]
[1777272255772,39.07,77637.45,0.2,-0.22899,0.00013,17.63589]
[1777272256088,39.07,77638.82,0.2,-0.22881,0.00013,17.62832]
[1777272257726,39.07,77638.81,0.2,-0.22881,0.00013,17.62838]
[1777272257743,39.07,77638.81,0.2,-0.22881,0.00013,17.62838]
[1777272258294,39.07,77638.83,0.2,-0.22881,0.00013,17.62829]
[1777272259764,39.07,77637.2,0.2,-0.22903,0.00013,17.63732]
[1777272259805,39.07,77637.2,0.2,-0.22903,0.00013,17.63732]
[1777272259838,39.07,77637.2,0.2,-0.22903,0.00013,17.63732]
[1777272261124,39.07,77637.2,0.2,-0.22903,0.00013,17.63732]
[1777272261786,39.07,77637.2,0.2,-0.22903,0.00013,17.63732]
[1777272261808,39.07,77637.2,0.2,-0.22903,0.00013,17.63732]
[1777272262131,39.07,77638.28,0.2,-0.22888,0.00013,17.63135]
[1777272263805,39.07,77638.28,0.2,-0.22888,0.00013,17.63136]
[1777272263826,39.07,77638.28,0.2,-0.22888,0.00013,17.63136]
[1777272264156,39.07,77638.28,0.2,-0.22888,0.00013,17.63137]
[1777272265859,39.07,77637.65,0.2,-0.22897,0.00013,17.63487]
[1777272265887,39.07,77637.65,0.2,-0.22897,0.00013,17.63487]
[1777272265916,39.07,77637.65,0.2,-0.22897,0.00013,17.63487]
[1777272266166,39.07,77638.98,0.2,-0.22879,0.00013,17.62754]
[1777272267881,39.07,77640.11,0.2,-0.22864,0.00013,17.62131]
[1777272267895,39.07,77640.11,0.2,-0.22864,0.00013,17.62131]
[1777272268181,39.07,77639.42,0.2,-0.22873,0.00013,17.62514]
[1777272269924,39.07,77640.47,0.2,-0.22859,0.00013,17.61936]
[1777272269948,39.07,77640.47,0.2,-0.22859,0.00013,17.61936]
[1777272270194,39.07,77640.61,0.2,-0.22858,0.00013,17.61861]
[1777272271957,39.07,77640.82,0.2,-0.22851,0.00013,17.61291]
[1777272271985,39.07,77640.82,0.2,-0.22851,0.00013,17.61291]
[1777272272016,39.07,77640.82,0.2,-0.22851,0.00013,17.61291]
[1777272272042,39.07,77641.17,0.2,-0.22847,0.00013,17.61097]
[1777272273977,39.07,77641.17,0.2,-0.22847,0.00013,17.61103]
[1777272274001,39.07,77641.17,0.2,-0.22847,0.00013,17.61103]
[1777272274223,39.07,77640.75,0.2,-0.22852,0.00013,17.61338]
[1777272276020,39.07,77640.75,0.2,-0.22852,0.00013,17.61338]
[1777272276055,39.07,77640.75,0.2,-0.22852,0.00013,17.61338]
[1777272276237,39.07,77640.4,0.2,-0.22857,0.00013,17.61536]
[1777272278048,39.07,77640.55,0.2,-0.22855,0.00013,17.61455]
[1777272278095,39.07,77640.55,0.2,-0.22855,0.00013,17.61455]
[1777272278109,39.07,77640.55,0.2,-0.22855,0.00013,17.61455]
[1777272278127,39.07,77640.55,0.2,-0.22855,0.00013,17.61455]
[1777272280089,39.07,77641.67,0.2,-0.2284,0.00013,17.60841]
[1777272280118,39.07,77641.67,0.2,-0.2284,0.00013,17.60841]
[1777272280146,39.07,77641.67,0.2,-0.2284,0.00013,17.60841]
[1777272280267,39.07,77640.95,0.2,-0.2285,0.00013,17.61242]
[1777272282113,39.07,77640.95,0.2,-0.2285,0.00013,17.61242]
[1777272282130,39.07,77640.95,0.2,-0.2285,0.00013,17.61242]
[1777272282280,39.07,77641.87,0.2,-0.22838,0.00013,17.60739]
[1777272284156,39.07,77642.05,0.2,-0.22836,0.00013,17.60642]
[1777272284200,39.07,77642.05,0.2,-0.22836,0.00013,17.60642]
[1777272284211,39.07,77642.05,0.2,-0.22836,0.00013,17.60642]
[1777272284231,39.07,77642.05,0.2,-0.22836,0.00013,17.60642]
[1777272286187,39.07,77641.98,0.2,-0.22837,0.00013,17.60686]
[1777272286224,39.07,77641.98,0.2,-0.22837,0.00013,17.60686]
[1777272286254,39.07,77641.98,0.2,-0.22837,0.00013,17.60686]
[1777272286329,39.07,77642.62,0.2,-0.22828,0.00013,17.60335]
[1777272288208,39.07,77642.62,0.2,-0.22828,0.00013,17.60338]
[1777272288236,39.07,77642.62,0.2,-0.22828,0.00013,17.60338]
[1777272288312,39.07,77642.44,0.2,-0.22831,0.00013,17.60441]
[1777272290230,39.07,77642.44,0.2,-0.22831,0.00013,17.60444]
[1777272290271,39.07,77642.44,0.2,-0.22831,0.00013,17.60444]
[1777272290281,39.07,77642.44,0.2,-0.22831,0.00013,17.60444]
[1777272290301,39.07,77642.44,0.2,-0.22831,0.00013,17.60444]
[1777272292280,39.07,77642.76,0.2,-0.22827,0.00013,17.60274]
[1777272292317,39.07,77642.76,0.2,-0.22827,0.00013,17.60274]
[1777272292335,39.07,77642.76,0.2,-0.22827,0.00013,17.60274]
[1777272292350,39.07,77642.76,0.2,-0.22827,0.00013,17.60274]
[1777272294308,39.07,77643.11,0.2,-0.22822,0.00013,17.60083]
[1777272294323,39.07,77643.11,0.2,-0.22822,0.00013,17.60083]
[1777272294338,39.07,77643.11,0.2,-0.22822,0.00013,17.60083]
[1777272294379,39.07,77643.11,0.2,-0.22822,0.00013,17.60083]
[1777272296386,39.07,77642.52,0.2,-0.2283,0.00013,17.60419]
[1777272296394,39.07,77642.52,0.2,-0.2283,0.00013,17.60419]
[1777272296424,39.07,77642.52,0.2,-0.2283,0.00013,17.60419]
[1777272296532,39.07,77643.34,0.2,-0.22819,0.00013,17.59969]
[1777272298372,39.07,77643.34,0.2,-0.22819,0.00013,17.59969]
[1777272298407,39.07,77643.34,0.2,-0.22819,0.00013,17.59969]
[1777272298435,39.07,77643.34,0.2,-0.2282,0.00013,17.59976]
[1777272300444,39.07,77643.34,0.2,-0.2282,0.00013,17.59979]
[1777272300476,39.07,77643.34,0.2,-0.2282,0.00013,17.59979]
[1777272300509,39.07,77643.82,0.2,-0.22813,0.00013,17.59717]
[1777272302433,39.07,77643.82,0.2,-0.22813,0.00013,17.59717]
[1777272302453,39.07,77643.82,0.2,-0.22813,0.00013,17.59717]
[1777272302523,39.08,77642.69,0.2,-0.22828,0.00013,17.6035]
[1777272304508,39.08,77642.69,0.2,-0.22829,0.00013,17.60354]
[1777272304546,39.08,77642.69,0.2,-0.22829,0.00013,17.60354]
[1777272304553,39.08,77642.69,0.2,-0.22829,0.00013,17.60354]
[1777272304575,39.08,77642.69,0.2,-0.22829,0.00013,17.60354]
[1777272306510,39.08,77635.19,0.2,-0.22928,0.00013,17.64501]
[1777272306546,39.08,77635.19,0.2,-0.22928,0.00013,17.64501]
[1777272306563,39.08,77635.19,0.2,-0.22928,0.00013,17.64501]
[1777272306575,39.08,77635.19,0.2,-0.22928,0.00013,17.64501]
[1777272306553,39.08,77633.63,0.2,-0.22949,0.00013,17.65362]
[1777272307454,39.08,77633.63,0.2,-0.22949,0.00013,17.65362]
[1777272308549,39.08,77633.63,0.2,-0.22949,0.00013,17.65362]
[1777272308574,39.08,77633.63,0.2,-0.22949,0.00013,17.65362]
[1777272308588,39.08,77633.63,0.2,-0.22949,0.00013,17.65362]
[1777272308606,39.08,77635.15,0.2,-0.22929,0.00013,17.64522]
[1777272310576,39.08,77635.15,0.2,-0.22929,0.00013,17.64521]
[1777272310610,39.08,77638.21,0.2,-0.22888,0.00013,17.62831]
[1777272310619,39.08,77638.21,0.2,-0.22888,0.00013,17.62831]
[1777272310641,39.08,77638.21,0.2,-0.22888,0.00013,17.62831]
[1777272312605,39.08,77635.49,0.2,-0.22924,0.00013,17.64334]
[1777272312640,39.08,77636.65,0.2,-0.22909,0.00013,17.63693]
[1777272312649,39.08,77636.65,0.2,-0.22909,0.00013,17.63693]
[1777272312670,39.08,77636.65,0.2,-0.22909,0.00013,17.63693]
[1777272314625,39.08,77636.62,0.2,-0.22909,0.00013,17.63708]
[1777272314658,39.08,77636.62,0.2,-0.22909,0.00013,17.63708]
[1777272314669,39.08,77636.62,0.2,-0.22909,0.00013,17.63708]
[1777272316654,39.08,77636.88,0.2,-0.22906,0.00013,17.63564]
[1777272316660,39.08,77636.88,0.2,-0.22906,0.00013,17.63564]
[1777272316675,39.08,77636.88,0.2,-0.22906,0.00013,17.63564]
[1777272318696,39.08,77637.41,0.2,-0.22899,0.00013,17.63271]
[1777272318719,39.08,77637.41,0.2,-0.22899,0.00013,17.63271]
[1777272319394,39.08,77637.41,0.2,-0.22899,0.00013,17.63271]
[1777272320378,39.08,77643.09,0.2,-0.22823,0.00013,17.60131]
[1777272320404,39.08,77643.09,0.2,-0.22823,0.00013,17.60131]
[1777272320450,39.08,77643.09,0.2,-0.22823,0.00013,17.60131]
[1777272320546,39.08,77643.09,0.2,-0.22823,0.00013,17.60134]
[1777272320711,39.08,77643.09,0.2,-0.22823,0.00013,17.60134]
[1777272320741,39.08,77643.09,0.2,-0.22823,0.00013,17.60134]
[1777272320958,39.08,77643.09,0.2,-0.22823,0.00013,17.60134]
[1777272320985,39.08,77643.09,0.2,-0.22823,0.00013,17.60134]
[1777272321163,39.08,77643.09,0.2,-0.22823,0.00013,17.60134]
[1777272321191,39.08,77643.09,0.2,-0.22823,0.00013,17.60134]
[1777272321398,39.08,77643.09,0.2,-0.22823,0.00013,17.60134]
[1777272321426,39.08,77643.09,0.2,-0.22823,0.00013,17.60134]
[1777272321605,39.08,77643.09,0.2,-0.22823,0.00013,17.60134]
[1777272321615,39.08,77648.91,0.2,-0.22746,0.00013,17.56917]
[1777272322774,39.08,77648.91,0.2,-0.22746,0.00013,17.56924]
[1777272322796,39.08,77648.91,0.2,-0.22746,0.00013,17.56924]
[1777272323568,39.08,77647.59,0.2,-0.22764,0.00013,17.57663]
[1777272324274,39.08,77647.59,0.2,-0.22764,0.00013,17.57663]
[1777272324306,39.08,77647.59,0.2,-0.22764,0.00013,17.57663]
[1777272324579,39.08,77649.8,0.2,-0.22735,0.00013,17.56446]
[1777272326804,39.08,77649.45,0.2,-0.2274,0.00013,17.56658]
[1777272326838,39.08,77649.45,0.2,-0.2274,0.00013,17.56658]
[1777272327595,39.08,77649.79,0.2,-0.22736,0.00013,17.56479]
[1777272328846,39.08,77649.46,0.2,-0.2274,0.00013,17.56661]
[1777272328866,39.08,77649.46,0.2,-0.2274,0.00013,17.56661]
[1777272329609,39.08,77650.0,0.2,-0.22733,0.00013,17.5636]
[1777272330866,39.08,77651.73,0.2,-0.2271,0.00013,17.554]
[1777272330904,39.08,77651.73,0.2,-0.2271,0.00013,17.554]
[1777272331623,39.08,77652.68,0.2,-0.22694,0.00013,17.54416]
[1777272332919,39.08,77653.86,0.2,-0.22678,0.00013,17.5376]
[1777272332944,39.08,77653.86,0.2,-0.22678,0.00013,17.5376]
[1777272332962,39.08,77653.86,0.2,-0.22678,0.00013,17.5376]
[1777272332974,39.08,77653.86,0.2,-0.22678,0.00013,17.5376]
[1777272334725,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272334984,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272335004,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272335075,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272335125,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272335165,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272335185,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272335367,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272335393,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272335594,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272335632,39.08,77653.24,0.2,-0.22686,0.00013,17.54102]
[1777272335469,39.08,77651.31,0.2,-0.22712,0.00013,17.55176]
[1777272335816,39.08,77651.31,0.2,-0.22712,0.00013,17.55176]
[1777272335851,39.08,77651.31,0.2,-0.22712,0.00013,17.55176]
[1777272336022,39.08,77651.31,0.2,-0.22712,0.00013,17.55176]
[1777272336224,39.08,77639.69,0.2,-0.22866,0.00013,17.61612]
[1777272336980,39.08,77639.69,0.2,-0.22866,0.00013,17.61612]
[1777272337000,39.08,77639.69,0.2,-0.22866,0.00013,17.61612]
[1777272337183,39.08,77640.41,0.2,-0.22857,0.00013,17.61216]
[1777272339017,39.08,77641.93,0.2,-0.22836,0.00013,17.60378]
[1777272339058,39.08,77641.93,0.2,-0.22836,0.00013,17.60378]
[1777272339161,39.08,77642.49,0.2,-0.22829,0.00013,17.60071]
[1777272341035,39.08,77642.57,0.2,-0.22828,0.00013,17.60031]
[1777272341078,39.08,77642.57,0.2,-0.22828,0.00013,17.60031]
[1777272341157,39.08,77642.57,0.2,-0.22828,0.00013,17.60034]
[1777272343081,39.08,77642.57,0.2,-0.22828,0.00013,17.60037]
[1777272343102,39.08,77642.57,0.2,-0.22828,0.00013,17.60037]
[1777272343168,39.08,77643.12,0.2,-0.22821,0.00013,17.59736]
[1777272345103,39.08,77643.58,0.2,-0.22815,0.00013,17.59485]
[1777272345134,39.08,77643.58,0.2,-0.22815,0.00013,17.59485]
[1777272345294,39.08,77641.42,0.2,-0.22844,0.00013,17.60687]
[1777272347149,39.08,77641.42,0.2,-0.22844,0.00013,17.60687]
[1777272347180,39.08,77641.42,0.2,-0.22844,0.00013,17.60687]
[1777272347189,39.08,77641.98,0.2,-0.22836,0.00013,17.6038]
[1777272349189,39.08,77641.98,0.2,-0.22836,0.00013,17.60383]
[1777272349632,39.08,77643.66,0.2,-0.22814,0.00013,17.59461]
[1777272351229,39.08,77643.92,0.2,-0.22811,0.00013,17.59321]
[1777272351256,39.08,77643.92,0.2,-0.22811,0.00013,17.59321]
[1777272351289,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272352672,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272352713,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272352840,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272352938,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272352986,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272353125,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272353188,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272353216,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272353391,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272353421,39.08,77644.97,0.2,-0.22797,0.00013,17.58744]
[1777272353492,39.08,77647.24,0.2,-0.22767,0.00013,17.57497]
[1777272353699,39.08,77647.24,0.2,-0.22767,0.00013,17.57497]
[1777272353737,39.08,77647.24,0.2,-0.22767,0.00013,17.57497]
[1777272353888,39.08,77647.24,0.2,-0.22767,0.00013,17.57497]
[1777272353908,39.08,77655.35,0.2,-0.2266,0.00013,17.52998]
[1777272355335,39.08,77655.35,0.2,-0.2266,0.00013,17.52998]
[1777272355375,39.08,77655.35,0.2,-0.2266,0.00013,17.52998]
[1777272355503,39.08,77659.11,0.2,-0.2261,0.00013,17.50901]
[1777272357340,39.08,77659.11,0.2,-0.2261,0.00013,17.50901]
[1777272357364,39.08,77659.11,0.2,-0.2261,0.00013,17.50901]
[1777272357436,39.08,77657.65,0.2,-0.22629,0.00013,17.51698]
[1777272360287,39.08,77657.09,0.2,-0.22636,0.00013,17.52002]
[1777272360316,39.08,77657.09,0.2,-0.22636,0.00013,17.52002]
[1777272360524,39.08,77659.93,0.2,-0.22598,0.00013,17.5041]
[1777272362248,39.08,77661.16,0.2,-0.22582,0.00013,17.4972]
[1777272362271,39.08,77661.16,0.2,-0.22582,0.00013,17.4972]
[1777272362286,39.08,77661.16,0.2,-0.22582,0.00013,17.4972]
[1777272362405,39.08,77661.16,0.2,-0.22582,0.00013,17.4972]
[1777272362423,39.08,77667.16,0.2,-0.22503,0.00013,17.46374]
[1777272362727,39.08,77667.16,0.2,-0.22503,0.00013,17.46374]
[1777272363378,39.08,77667.16,0.2,-0.22503,0.00013,17.46374]
[1777272363394,39.08,77667.16,0.2,-0.22503,0.00013,17.46374]
[1777272363661,39.08,77667.16,0.2,-0.22503,0.00013,17.46374]
[1777272363515,39.08,77674.54,0.2,-0.22405,0.00013,17.42257]
[1777272363691,39.08,77674.54,0.2,-0.22405,0.00013,17.42257]
[1777272363869,39.08,77674.54,0.2,-0.22405,0.00013,17.42257]
[1777272363899,39.08,77674.54,0.2,-0.22405,0.00013,17.42257]
[1777272363912,39.08,77674.54,0.2,-0.22405,0.00013,17.42257]
[1777272363929,39.08,77674.54,0.2,-0.22405,0.00013,17.42257]
[1777272364203,39.08,77671.31,0.2,-0.22448,0.00013,17.4406]
[1777272365485,39.08,77671.31,0.2,-0.22448,0.00013,17.4406]
[1777272365651,39.08,77669.9,0.2,-0.22467,0.00013,17.44853]
[1777272369551,39.08,77669.86,0.2,-0.22467,0.00013,17.44881]
[1777272369567,39.08,77669.86,0.2,-0.22467,0.00013,17.44881]
[1777272369575,39.08,77669.91,0.2,-0.22467,0.00013,17.44856]
[1777272371565,39.08,77669.91,0.2,-0.22467,0.00013,17.44856]
[1777272371594,39.08,77669.78,0.2,-0.22468,0.00013,17.44933]
[1777272375911,39.08,77671.51,0.2,-0.22446,0.00013,17.43981]
[1777272375937,39.08,77671.51,0.2,-0.22446,0.00013,17.43981]
[1777272376799,39.08,77671.08,0.2,-0.22452,0.00013,17.44226]
[1777272376830,39.08,77671.08,0.2,-0.22452,0.00013,17.44226]
[1777272377650,39.08,77671.08,0.2,-0.22452,0.00013,17.44226]
[1777272376938,39.08,77671.08,0.2,-0.22452,0.00013,17.44226]
[1777272378602,39.08,77670.48,0.2,-0.2246,0.00013,17.44565]
[1777272380603,39.08,77670.58,0.2,-0.22459,0.00013,17.44513]
[1777272380664,39.08,77670.58,0.2,-0.22459,0.00013,17.44513]
[1777272380610,39.08,77672.03,0.2,-0.22439,0.00013,17.43707]
[1777272381526,39.08,77672.03,0.2,-0.22439,0.00013,17.43707]
[1777272383720,39.08,77681.04,0.2,-0.22321,0.00013,17.3868]
[1777272384245,39.08,77681.04,0.2,-0.22321,0.00013,17.3868]
[1777272384316,39.08,77681.29,0.2,-0.22318,0.00013,17.38554]
[1777272385772,39.08,77681.29,0.2,-0.22318,0.00013,17.38554]
[1777272385807,39.08,77681.29,0.2,-0.22318,0.00013,17.38554]
[1777272385846,39.08,77681.29,0.2,-0.22318,0.00013,17.38554]
[1777272386103,39.08,77683.72,0.2,-0.22287,0.00013,17.37201]
[1777272387794,39.08,77683.72,0.2,-0.22287,0.00013,17.37208]
[1777272388582,39.08,77683.97,0.2,-0.22284,0.00013,17.37084]
[1777272389839,39.08,77683.77,0.2,-0.22286,0.00013,17.37192]
[1777272389851,39.08,77683.77,0.2,-0.22286,0.00013,17.37192]
[1777272389854,39.08,77683.77,0.2,-0.22286,0.00013,17.37192]
[1777272391212,39.08,77683.77,0.2,-0.22286,0.00013,17.37189]
[1777272391234,39.08,77683.77,0.2,-0.22286,0.00013,17.37189]
[1777272391407,39.08,77685.64,0.2,-0.22258,0.00013,17.3568]
[1777272391887,39.08,77685.64,0.2,-0.22258,0.00013,17.3568]
[1777272391917,39.08,77685.64,0.2,-0.22258,0.00013,17.3568]
[1777272392566,39.08,77694.86,0.2,-0.22137,0.00013,17.30509]
[1777272393940,39.08,77694.86,0.2,-0.22137,0.00013,17.30509]
[1777272393968,39.08,77694.86,0.2,-0.22137,0.00013,17.30509]
[1777272393987,39.08,77694.86,0.2,-0.22137,0.00013,17.30509]
[1777272394002,39.08,77694.86,0.2,-0.22137,0.00013,17.30509]
[1777272394666,39.08,77694.86,0.2,-0.22137,0.00013,17.30509]
[1777272394504,39.08,77698.07,0.2,-0.22096,0.00013,17.28719]
[1777272395511,39.08,77707.3,0.2,-0.21976,0.00013,17.23527]
[1777272396445,39.08,77718.89,0.2,-0.21825,0.00013,17.16989]
[1777272398094,39.08,77730.77,0.2,-0.21672,0.00013,17.10262]
[1777272399448,39.08,77730.77,0.2,-0.21672,0.00013,17.10262]
[1777272399716,39.08,77724.82,0.2,-0.21749,0.00013,17.13645]
[1777272401552,39.08,77710.32,0.2,-0.21937,0.00013,17.21833]
[1777272401843,39.08,77710.32,0.2,-0.21937,0.00013,17.21833]
[1777272402153,39.08,77710.32,0.2,-0.21937,0.00013,17.21833]
[1777272402166,39.08,77710.32,0.2,-0.21937,0.00013,17.21833]
[1777272402174,39.08,77710.32,0.2,-0.21937,0.00013,17.21833]
[1777272402227,39.08,77710.32,0.2,-0.21937,0.00013,17.21833]
[1777272402231,39.08,77710.32,0.2,-0.21937,0.00013,17.21833]
[1777272402454,39.08,77710.32,0.2,-0.21937,0.00013,17.21833]
[1777272402667,39.08,77710.32,0.2,-0.21937,0.00013,17.21833]
[1777272402523,39.08,77704.44,0.2,-0.22013,0.00013,17.25151]
[1777272404126,39.08,77704.44,0.2,-0.22013,0.00013,17.25151]
[1777272404146,39.08,77704.44,0.2,-0.22013,0.00013,17.25151]
[1777272404185,39.08,77704.44,0.2,-0.22013,0.00013,17.25151]
[1777272404396,39.08,77703.14,0.2,-0.2203,0.00013,17.25889]
[1777272407157,39.08,77695.4,0.2,-0.22131,0.00013,17.30247]
[1777272408145,39.08,77695.4,0.2,-0.22131,0.00013,17.30247]
[1777272408184,39.08,77695.4,0.2,-0.22131,0.00013,17.30247]
[1777272408194,39.08,77692.18,0.2,-0.22173,0.00013,17.32053]
[1777272410205,39.08,77692.18,0.2,-0.22173,0.00013,17.32052]
[1777272410235,39.08,77692.18,0.2,-0.22173,0.00013,17.32052]
[1777272410291,39.08,77690.54,0.2,-0.22195,0.00013,17.3297]
[1777272412200,39.08,77690.88,0.2,-0.2219,0.00013,17.32776]
[1777272412221,39.08,77690.88,0.2,-0.2219,0.00013,17.32776]
[1777272412237,39.08,77690.88,0.2,-0.2219,0.00013,17.32776]
[1777272412277,39.08,77690.88,0.2,-0.2219,0.00013,17.32776]
[1777272412378,39.08,77690.71,0.2,-0.22192,0.00013,17.32869]
[1777272414222,39.08,77690.71,0.2,-0.22192,0.00013,17.32869]
[1777272414236,39.08,77690.71,0.2,-0.22192,0.00013,17.32869]
[1777272414401,39.08,77692.21,0.2,-0.22173,0.00013,17.32026]
[1777272416249,39.08,77692.21,0.2,-0.22173,0.00013,17.32026]
[1777272416288,39.08,77692.21,0.2,-0.22173,0.00013,17.32026]
[1777272416297,39.08,77692.21,0.2,-0.22173,0.00013,17.32026]
[1777272416321,39.08,77692.21,0.2,-0.22173,0.00013,17.32026]
[1777272416402,39.08,77691.75,0.2,-0.22179,0.00013,17.32284]
[1777272418261,39.08,77691.75,0.2,-0.22179,0.00013,17.32284]
[1777272418292,39.08,77691.75,0.2,-0.22179,0.00013,17.32284]
[1777272418299,39.08,77692.08,0.2,-0.22174,0.00013,17.32098]
[1777272420287,39.08,77692.08,0.2,-0.22174,0.00013,17.32098]
[1777272420308,39.08,77692.08,0.2,-0.22174,0.00013,17.32098]
[1777272420322,39.08,77692.08,0.2,-0.22174,0.00013,17.32098]
[1777272420344,39.08,77692.08,0.2,-0.22174,0.00013,17.32098]
[1777272420423,39.08,77692.12,0.2,-0.22174,0.00013,17.32078]
[1777272422331,39.08,77692.53,0.2,-0.22169,0.00013,17.31849]
[1777272422355,39.08,77692.53,0.2,-0.22169,0.00013,17.31849]
[1777272422436,39.08,77692.44,0.2,-0.2217,0.00013,17.31901]
[1777272424415,39.08,77692.44,0.2,-0.2217,0.00013,17.31901]
[1777272424454,39.08,77692.44,0.2,-0.2217,0.00013,17.31901]
[1777272424468,39.08,77692.44,0.2,-0.2217,0.00013,17.31901]
[1777272424484,39.08,77692.44,0.2,-0.2217,0.00013,17.31901]
[1777272424555,39.08,77691.15,0.2,-0.22187,0.00013,17.32628]
[1777272426427,39.08,77690.32,0.2,-0.22198,0.00013,17.33095]
[1777272426450,39.08,77690.32,0.2,-0.22198,0.00013,17.33095]
[1777272426455,39.08,77690.41,0.2,-0.22196,0.00013,17.33045]
[1777272428465,39.08,77690.41,0.2,-0.22196,0.00013,17.33045]
[1777272428482,39.08,77690.41,0.2,-0.22196,0.00013,17.33045]
[1777272428490,39.08,77690.41,0.2,-0.22196,0.00013,17.33045]
[1777272428513,39.08,77690.41,0.2,-0.22196,0.00013,17.33045]
[1777272428560,39.08,77687.8,0.2,-0.22231,0.00013,17.3451]
[1777272430479,39.08,77687.69,0.2,-0.22232,0.00013,17.34572]
[1777272430507,39.08,77687.69,0.2,-0.22232,0.00013,17.34572]
[1777272430576,39.08,77686.53,0.2,-0.22247,0.00013,17.35222]
[1777272432518,39.08,77686.53,0.2,-0.22247,0.00013,17.35223]
[1777272432546,39.08,77686.53,0.2,-0.22247,0.00013,17.35223]
[1777272432627,39.08,77687.33,0.2,-0.22237,0.00013,17.34776]
[1777272434596,39.08,77687.33,0.2,-0.22237,0.00013,17.34776]
[1777272434622,39.08,77687.33,0.2,-0.22237,0.00013,17.34776]
[1777272434648,39.08,77687.33,0.2,-0.22237,0.00013,17.34776]
[1777272434655,39.08,77690.0,0.2,-0.22202,0.00013,17.33283]
[1777272436614,39.08,77690.0,0.2,-0.22202,0.00013,17.33283]
[1777272436650,39.08,77690.0,0.2,-0.22202,0.00013,17.33283]
[1777272436709,39.08,77689.16,0.2,-0.22213,0.00013,17.33761]
[1777272438622,39.08,77689.16,0.2,-0.22213,0.00013,17.33764]
[1777272438657,39.08,77689.16,0.2,-0.22213,0.00013,17.33764]
[1777272438716,39.08,77687.9,0.2,-0.2223,0.00013,17.34474]
[1777272440669,39.08,77687.9,0.2,-0.2223,0.00013,17.34476]
[1777272440692,39.08,77687.9,0.2,-0.2223,0.00013,17.34476]
[1777272440703,39.08,77687.9,0.2,-0.2223,0.00013,17.34476]
[1777272440729,39.08,77687.9,0.2,-0.2223,0.00013,17.34476]
[1777272441396,39.08,77687.27,0.2,-0.22238,0.00013,17.34835]
[1777272442116,39.08,77687.27,0.2,-0.22238,0.00013,17.34835]
[1777272442281,39.08,77687.27,0.2,-0.22238,0.00013,17.34835]
[1777272442564,39.08,77687.27,0.2,-0.22238,0.00013,17.34835]
[1777272442679,39.08,77687.27,0.2,-0.22238,0.00013,17.34835]
[1777272442724,39.08,77679.54,0.2,-0.2234,0.00013,17.39163]
[1777272444419,39.08,77669.28,0.2,-0.22474,0.00013,17.44883]
[1777272444794,39.08,77669.28,0.2,-0.22474,0.00013,17.44883]
[1777272444821,39.08,77669.28,0.2,-0.22474,0.00013,17.44883]
[1777272445425,39.08,77664.66,0.2,-0.22535,0.00013,17.47447]
[1777272446778,39.08,77665.22,0.2,-0.22527,0.00013,17.47126]
[1777272446807,39.08,77665.22,0.2,-0.22527,0.00013,17.47126]
[1777272447439,39.08,77665.29,0.2,-0.22526,0.00013,17.47077]
[1777272448796,39.08,77666.08,0.2,-0.22516,0.00013,17.46628]
[1777272448837,39.08,77666.08,0.2,-0.22516,0.00013,17.46628]
[1777272449113,39.08,77666.08,0.2,-0.22516,0.00013,17.46628]
[1777272449730,39.08,77662.88,0.2,-0.22558,0.00013,17.4841]
[1777272450828,39.08,77660.61,0.2,-0.22588,0.00013,17.49681]
[1777272450839,39.08,77660.61,0.2,-0.22588,0.00013,17.49681]
[1777272450859,39.08,77660.61,0.2,-0.22588,0.00013,17.49681]
[1777272450891,39.08,77660.61,0.2,-0.22588,0.00013,17.49681]
[1777272451425,39.08,77660.61,0.2,-0.22588,0.00013,17.49681]
[1777272451455,39.08,77660.61,0.2,-0.22588,0.00013,17.49681]
[1777272451467,39.08,77660.61,0.2,-0.22588,0.00013,17.49681]
[1777272451733,39.08,77660.79,0.2,-0.22582,0.00013,17.4913]
[1777272452864,39.08,77660.79,0.2,-0.22582,0.00013,17.49136]
[1777272452883,39.08,77660.79,0.2,-0.22582,0.00013,17.49136]
[1777272453481,39.08,77661.48,0.2,-0.22573,0.00013,17.48759]
[1777272454891,39.08,77662.17,0.2,-0.22564,0.00013,17.48381]
[1777272454927,39.08,77662.17,0.2,-0.22564,0.00013,17.48381]
[1777272454983,39.08,77662.6,0.2,-0.22559,0.00013,17.48142]
[1777272456918,39.08,77662.6,0.2,-0.22559,0.00013,17.48153]
[1777272456952,39.08,77662.6,0.2,-0.22559,0.00013,17.48153]
[1777272457509,39.08,77663.12,0.2,-0.22552,0.00013,17.47869]
[1777272458958,39.08,77663.49,0.2,-0.22547,0.00013,17.47668]
[1777272458981,39.08,77663.49,0.2,-0.22547,0.00013,17.47668]
[1777272459009,39.08,77663.49,0.2,-0.22547,0.00013,17.47668]
[1777272459523,39.09,77663.62,0.2,-0.22546,0.00013,17.476]
[1777272460960,39.09,77663.5,0.2,-0.22547,0.00013,17.47671]
[1777272460973,39.09,77663.5,0.2,-0.22547,0.00013,17.47671]
[1777272461536,39.09,77663.78,0.2,-0.22544,0.00013,17.47519]
[1777272462221,39.09,77663.78,0.2,-0.22544,0.00013,17.47519]
[1777272462223,39.09,77663.78,0.2,-0.22544,0.00013,17.47519]
[1777272462661,39.09,77666.98,0.2,-0.22502,0.00013,17.45741]
[1777272463013,39.09,77666.98,0.2,-0.22502,0.00013,17.45741]
[1777272463040,39.09,77666.98,0.2,-0.22502,0.00013,17.45741]
[1777272463053,39.09,77666.98,0.2,-0.22502,0.00013,17.45741]
[1777272463085,39.09,77666.98,0.2,-0.22502,0.00013,17.45741]
[1777272463551,39.09,77666.93,0.2,-0.22502,0.00013,17.45769]
[1777272465056,39.09,77668.4,0.2,-0.22483,0.00013,17.4495]
[1777272465081,39.09,77668.4,0.2,-0.22483,0.00013,17.4495]
[1777272465565,39.09,77669.25,0.2,-0.22472,0.00013,17.44467]
[1777272467081,39.08,77668.19,0.2,-0.22485,0.00013,17.45049]
[1777272467683,39.08,77668.35,0.2,-0.22483,0.00013,17.4495]
[1777272469135,39.08,77668.25,0.2,-0.22484,0.00013,17.44997]
[1777272469168,39.08,77668.25,0.2,-0.22484,0.00013,17.44997]
[1777272469593,39.08,77668.25,0.2,-0.22484,0.00013,17.44988]
[1777272471157,39.08,77668.32,0.2,-0.22483,0.00013,17.4494]
[1777272471192,39.08,77668.32,0.2,-0.22483,0.00013,17.4494]
[1777272471607,39.08,77668.06,0.2,-0.22486,0.00013,17.45076]
[1777272473187,39.08,77668.08,0.2,-0.22486,0.00013,17.45057]
[1777272473767,39.08,77667.51,0.2,-0.22493,0.00013,17.45366]
[1777272477280,39.08,77667.41,0.2,-0.22494,0.00013,17.45399]
[1777272477290,39.08,77667.41,0.2,-0.22494,0.00013,17.45399]
[1777272481343,39.08,77666.47,0.2,-0.22506,0.00013,17.459]
[1777272481351,39.08,77666.47,0.2,-0.22506,0.00013,17.459]
[1777272481384,39.08,77666.47,0.2,-0.22506,0.00013,17.459]
[1777272481680,39.08,77666.47,0.2,-0.22505,0.00013,17.45894]
[1777272483379,39.08,77666.35,0.2,-0.22507,0.00013,17.4596]
[1777272483414,39.08,77666.35,0.2,-0.22507,0.00013,17.4596]
[1777272483480,39.08,77666.37,0.2,-0.22506,0.00013,17.45936]
[1777272485406,39.08,77666.37,0.2,-0.22506,0.00013,17.45936]
[1777272485748,39.08,77666.31,0.2,-0.22507,0.00013,17.45957]
[1777272489479,39.08,77666.41,0.2,-0.22505,0.00013,17.4588]
[1777272489494,39.08,77666.41,0.2,-0.22505,0.00013,17.4588]
[1777272494511,39.08,77666.22,0.2,-0.22508,0.00013,17.45983]
[1777272497621,39.08,77665.67,0.2,-0.22515,0.00013,17.46299]
[1777272497629,39.08,77665.67,0.2,-0.22515,0.00013,17.46299]
[1777272497644,39.08,77665.67,0.2,-0.22515,0.00013,17.46299]
[1777272497651,39.08,77665.67,0.2,-0.22515,0.00013,17.46299]
[1777272497676,39.08,77665.67,0.2,-0.22515,0.00013,17.46299]
[1777272497796,39.08,77665.77,0.2,-0.22514,0.00013,17.46249]
[1777272498803,39.08,77657.63,0.2,-0.22621,0.00013,17.50779]
[1777272499718,39.08,77657.63,0.2,-0.22621,0.00013,17.50779]
[1777272499755,39.08,77657.63,0.2,-0.22621,0.00013,17.50779]
[1777272499812,39.08,77659.62,0.2,-0.22595,0.00013,17.49673]
[1777272499869,39.08,77659.62,0.2,-0.22595,0.00013,17.49673]
[1777272499905,39.08,77659.62,0.2,-0.22595,0.00013,17.49673]
[1777272500101,39.08,77659.62,0.2,-0.22595,0.00013,17.49673]
[1777272500142,39.08,77659.62,0.2,-0.22595,0.00013,17.49673]
[1777272500303,39.08,77659.62,0.2,-0.22595,0.00013,17.49673]
[1777272500319,39.08,77659.62,0.2,-0.22595,0.00013,17.49673]
[1777272500508,39.08,77659.62,0.2,-0.22595,0.00013,17.49673]
[1777272500819,39.08,77660.11,0.2,-0.22589,0.00013,17.49401]
[1777272501676,39.08,77660.11,0.2,-0.22589,0.00013,17.49401]
[1777272501691,39.08,77660.11,0.2,-0.22589,0.00013,17.49401]
[1777272501824,39.08,77659.79,0.2,-0.22593,0.00013,17.4958]
[1777272503764,39.08,77660.1,0.2,-0.22589,0.00013,17.49408]
[1777272503804,39.08,77660.1,0.2,-0.22589,0.00013,17.49408]
[1777272503838,39.08,77660.4,0.2,-0.22585,0.00013,17.49242]
[1777272505733,39.08,77660.72,0.2,-0.22581,0.00013,17.49064]
[1777272505761,39.08,77660.72,0.2,-0.22581,0.00013,17.49064]
[1777272505786,39.08,77660.69,0.2,-0.22581,0.00013,17.49081]
[1777272506105,39.08,77660.69,0.2,-0.22581,0.00013,17.49081]
[1777272506161,39.08,77660.69,0.2,-0.22581,0.00013,17.49081]
[1777272506222,39.08,77661.34,0.2,-0.22572,0.00013,17.48719]
[1777272508899,39.08,77641.78,0.2,-0.22832,0.00013,17.59569]
[1777272509901,39.08,77641.78,0.2,-0.22832,0.00013,17.59569]
[1777272509941,39.08,77641.78,0.2,-0.22832,0.00013,17.59569]
[1777272510198,39.08,77642.19,0.2,-0.22826,0.00013,17.59332]
[1777272511873,39.08,77642.19,0.2,-0.22826,0.00013,17.5932]
[1777272511898,39.08,77642.19,0.2,-0.22826,0.00013,17.5932]
[1777272512145,39.08,77643.58,0.2,-0.22803,0.00013,17.58082]
[1777272513902,39.08,77642.21,0.2,-0.22821,0.00013,17.5883]
[1777272513920,39.08,77642.21,0.2,-0.22821,0.00013,17.5883]
[1777272513989,39.08,77642.5,0.2,-0.22817,0.00013,17.58659]
[1777272515951,39.08,77642.5,0.2,-0.22817,0.00013,17.58648]
[1777272515991,39.08,77642.5,0.2,-0.22817,0.00013,17.58648]
[1777272516012,39.08,77642.5,0.2,-0.22817,0.00013,17.58648]
[1777272516050,39.08,77642.5,0.2,-0.22817,0.00013,17.58648]
[1777272517995,39.08,77642.79,0.2,-0.22812,0.00013,17.58466]
[1777272518033,39.08,77642.79,0.2,-0.22812,0.00013,17.58466]
[1777272518542,39.08,77642.79,0.2,-0.22812,0.00013,17.58466]
[1777272518573,39.08,77642.79,0.2,-0.22812,0.00013,17.58466]
[1777272519990,39.07,77638.29,0.2,-0.22872,0.00013,17.60932]
[1777272520012,39.07,77638.29,0.2,-0.22872,0.00013,17.60932]
[1777272520028,39.07,77638.29,0.2,-0.22872,0.00013,17.60932]
[1777272520070,39.07,77638.29,0.2,-0.22872,0.00013,17.60932]
[1777272522048,39.07,77637.53,0.2,-0.22881,0.00013,17.61315]
[1777272522071,39.07,77637.53,0.2,-0.22881,0.00013,17.61315]
[1777272522092,39.07,77637.53,0.2,-0.22881,0.00013,17.61315]
[1777272522128,39.07,77637.53,0.2,-0.22881,0.00013,17.61315]
[1777272524098,39.07,77637.25,0.2,-0.22884,0.00013,17.61457]
[1777272524128,39.07,77637.25,0.2,-0.22884,0.00013,17.61457]
[1777272524145,39.07,77637.25,0.2,-0.22884,0.00013,17.61457]
[1777272524762,39.07,77637.25,0.2,-0.22884,0.00013,17.61457]
[1777272524867,39.07,77637.43,0.2,-0.22882,0.00013,17.61333]
[1777272525079,39.07,77637.43,0.2,-0.22882,0.00013,17.61333]
[1777272525103,39.07,77637.43,0.2,-0.22882,0.00013,17.61333]
[1777272525330,39.07,77637.43,0.2,-0.22882,0.00013,17.61333]
[1777272525341,39.07,77637.43,0.2,-0.22882,0.00013,17.61333]
[1777272525531,39.07,77637.43,0.2,-0.22882,0.00013,17.61333]
[1777272525548,39.07,77637.43,0.2,-0.22882,0.00013,17.61333]
[1777272525753,39.07,77637.43,0.2,-0.22882,0.00013,17.61333]
[1777272525785,39.07,77637.43,0.2,-0.22882,0.00013,17.61333]
[1777272525775,39.07,77647.18,0.2,-0.22752,0.00013,17.55923]
[1777272525954,39.07,77647.18,0.2,-0.22752,0.00013,17.55923]
[1777272525992,39.07,77647.18,0.2,-0.22752,0.00013,17.55923]
[1777272526005,39.07,77647.18,0.2,-0.22752,0.00013,17.55923]
[1777272526022,39.07,77647.18,0.2,-0.22752,0.00013,17.55923]
[1777272526227,39.07,77647.18,0.2,-0.22752,0.00013,17.55923]
[1777272526264,39.07,77647.18,0.2,-0.22752,0.00013,17.55923]
[1777272526296,39.07,77656.08,0.2,-0.22634,0.00013,17.50982]
[1777272530082,39.07,77658.31,0.2,-0.22604,0.00013,17.49738]
[1777272530221,39.07,77658.31,0.2,-0.22604,0.00013,17.49738]
[1777272530359,39.07,77657.15,0.2,-0.22619,0.00013,17.50384]
[1777272536079,39.07,77661.22,0.2,-0.22566,0.00013,17.48127]
[1777272537695,39.07,77661.22,0.2,-0.22566,0.00013,17.48127]
[1777272537734,39.07,77661.22,0.2,-0.22566,0.00013,17.48127]
[1777272537752,39.07,77661.32,0.2,-0.22565,0.00013,17.48079]
[1777272538287,39.07,77661.32,0.2,-0.22565,0.00013,17.48079]
[1777272538308,39.07,77661.32,0.2,-0.22565,0.00013,17.48079]
[1777272538334,39.07,77661.32,0.2,-0.22565,0.00013,17.48079]
[1777272538388,39.07,77661.54,0.2,-0.22562,0.00013,17.47957]
[1777272540336,39.07,77661.54,0.2,-0.22562,0.00013,17.47953]
[1777272540372,39.07,77661.54,0.2,-0.22562,0.00013,17.47953]
[1777272540408,39.07,77661.95,0.2,-0.22556,0.00013,17.47722]
[1777272542371,39.07,77663.73,0.2,-0.22532,0.00013,17.46725]
[1777272542394,39.07,77663.73,0.2,-0.22532,0.00013,17.46725]
[1777272542407,39.07,77663.73,0.2,-0.22532,0.00013,17.46725]
[1777272542446,39.07,77663.73,0.2,-0.22532,0.00013,17.46725]
[1777272544412,39.07,77664.21,0.2,-0.22526,0.00013,17.46461]
[1777272544448,39.07,77664.21,0.2,-0.22526,0.00013,17.46461]
[1777272544513,39.07,77664.21,0.2,-0.22526,0.00013,17.46461]
[1777272544614,39.07,77666.58,0.2,-0.22495,0.00013,17.45149]
[1777272546450,39.07,77666.58,0.2,-0.22495,0.00013,17.45149]
[1777272546859,39.07,77670.73,0.2,-0.22441,0.00013,17.42837]
[1777272547064,39.07,77670.73,0.2,-0.22441,0.00013,17.42837]
[1777272547125,39.07,77670.73,0.2,-0.22441,0.00013,17.42837]
[1777272547244,39.07,77670.73,0.2,-0.22441,0.00013,17.42837]
[1777272547337,39.07,77670.73,0.2,-0.22441,0.00013,17.42837]
[1777272547399,39.07,77670.73,0.2,-0.22441,0.00013,17.42837]
[1777272547430,39.07,77670.73,0.2,-0.22441,0.00013,17.42837]
[1777272547604,39.07,77670.73,0.2,-0.22441,0.00013,17.42837]
[1777272547630,39.07,77670.73,0.2,-0.22441,0.00013,17.42837]
[1777272547731,39.07,77677.86,0.2,-0.22347,0.00013,17.38855]
[1777272548002,39.07,77677.86,0.2,-0.22347,0.00013,17.38855]
[1777272548019,39.07,77677.86,0.2,-0.22347,0.00013,17.38855]
[1777272548217,39.07,77677.86,0.2,-0.22347,0.00013,17.38855]
[1777272548257,39.07,77677.86,0.2,-0.22347,0.00013,17.38855]
[1777272548438,39.07,77677.86,0.2,-0.22347,0.00013,17.38855]
[1777272548755,39.07,77677.86,0.2,-0.22347,0.00013,17.38855]
[1777272548856,39.07,77685.67,0.2,-0.22244,0.00013,17.34483]
[1777272550553,39.07,77685.67,0.2,-0.22244,0.00013,17.34483]
[1777272550561,39.07,77685.67,0.2,-0.22244,0.00013,17.34483]
[1777272550598,39.07,77685.67,0.2,-0.22244,0.00013,17.34483]
[1777272550640,39.07,77686.03,0.2,-0.2224,0.00013,17.34291]
[1777272552513,39.07,77686.55,0.2,-0.22233,0.00013,17.34005]
[1777272552535,39.07,77686.55,0.2,-0.22233,0.00013,17.34005]
[1777272552733,39.07,77684.05,0.2,-0.22266,0.00013,17.35411]
[1777272554562,39.07,77684.15,0.2,-0.22265,0.00013,17.35358]
[1777272554590,39.07,77684.15,0.2,-0.22265,0.00013,17.35358]
[1777272554876,39.07,77684.79,0.2,-0.22256,0.00013,17.35003]
[1777272556588,39.07,77684.79,0.2,-0.22256,0.00013,17.35003]
[1777272556600,39.07,77684.79,0.2,-0.22256,0.00013,17.35003]
[1777272556797,39.07,77685.05,0.2,-0.22253,0.00013,17.34864]
[1777272558614,39.07,77685.05,0.2,-0.22253,0.00013,17.34864]
[1777272558649,39.07,77685.05,0.2,-0.22253,0.00013,17.34864]
[1777272558832,39.07,77685.37,0.2,-0.22249,0.00013,17.3469]
[1777272560649,39.07,77685.6,0.2,-0.22246,0.00013,17.34564]
[1777272560853,39.07,77685.75,0.2,-0.22244,0.00013,17.34483]
[1777272562674,39.07,77685.75,0.2,-0.22244,0.00013,17.34485]
[1777272562697,39.07,77685.75,0.2,-0.22244,0.00013,17.34485]
[1777272562705,39.07,77685.75,0.2,-0.22244,0.00013,17.34485]
[1777272562723,39.07,77685.75,0.2,-0.22244,0.00013,17.34485]
[1777272562776,39.07,77686.73,0.2,-0.22232,0.00013,17.33939]
[1777272564711,39.07,77686.73,0.2,-0.22232,0.00013,17.33939]
[1777272564813,39.07,77688.1,0.2,-0.22214,0.00013,17.33173]
[1777272566749,39.07,77688.28,0.2,-0.22211,0.00013,17.33071]
[1777272566763,39.07,77688.28,0.2,-0.22211,0.00013,17.33071]
[1777272568792,39.07,77687.77,0.2,-0.22218,0.00013,17.33356]
[1777272568797,39.07,77687.77,0.2,-0.22218,0.00013,17.33356]
[1777272568808,39.07,77687.77,0.2,-0.22218,0.00013,17.33356]
[1777272570821,39.07,77688.52,0.2,-0.22208,0.00013,17.32934]
[1777272570861,39.07,77688.52,0.2,-0.22208,0.00013,17.32934]
[1777272570898,39.07,77688.61,0.2,-0.22207,0.00013,17.32883]
[1777272572839,39.07,77688.63,0.2,-0.22203,0.00013,17.32412]
[1777272572856,39.07,77688.63,0.2,-0.22203,0.00013,17.32412]
[1777272572921,39.07,77688.63,0.2,-0.22203,0.00013,17.32412]
[1777272574872,39.07,77688.63,0.2,-0.22203,0.00013,17.32412]
[1777272575253,39.07,77688.63,0.2,-0.22203,0.00013,17.32412]
[1777272575293,39.07,77688.63,0.2,-0.22203,0.00013,17.32412]
[1777272575322,39.07,77688.63,0.2,-0.22203,0.00013,17.32412]
[1777272575549,39.07,77688.63,0.2,-0.22203,0.00013,17.32412]
[1777272575611,39.07,77688.63,0.2,-0.22203,0.00013,17.32412]
[1777272575651,39.07,77689.66,0.2,-0.22189,0.00013,17.31834]
[1777272575946,39.07,77689.66,0.2,-0.22189,0.00013,17.31834]
[1777272576935,39.07,77689.66,0.2,-0.22189,0.00013,17.31834]
[1777272577024,39.07,77689.66,0.2,-0.22189,0.00013,17.31834]
[1777272577210,39.07,77689.66,0.2,-0.22189,0.00013,17.31834]
[1777272577253,39.07,77689.66,0.2,-0.22189,0.00013,17.31834]
[1777272577422,39.07,77689.66,0.2,-0.22189,0.00013,17.31834]
[1777272577432,39.07,77689.66,0.2,-0.22189,0.00013,17.31834]
[1777272577471,39.07,77709.63,0.2,-0.21929,0.00013,17.20605]
[1777272577926,39.07,77709.63,0.2,-0.21929,0.00013,17.20605]
[1777272577945,39.07,77709.63,0.2,-0.21929,0.00013,17.20605]
[1777272577979,39.07,77709.63,0.2,-0.21929,0.00013,17.20605]
[1777272578290,39.07,77709.63,0.2,-0.21929,0.00013,17.20605]
[1777272578391,39.07,77710.52,0.2,-0.21918,0.00013,17.20114]
[1777272583055,39.08,77709.38,0.2,-0.21934,0.00013,17.20802]
[1777272583082,39.08,77709.38,0.2,-0.21934,0.00013,17.20802]
[1777272583098,39.08,77709.38,0.2,-0.21934,0.00013,17.20802]
[1777272583122,39.08,77709.38,0.2,-0.21934,0.00013,17.20802]
[1777272583143,39.08,77709.38,0.2,-0.21934,0.00013,17.20802]
[1777272583409,39.08,77711.79,0.2,-0.21902,0.00013,17.19446]
[1777272585055,39.08,77711.24,0.2,-0.2191,0.00013,17.1976]
[1777272585095,39.08,77711.24,0.2,-0.2191,0.00013,17.1976]
[1777272585424,39.08,77710.34,0.2,-0.21922,0.00013,17.20283]
[1777272587065,39.08,77710.87,0.2,-0.21915,0.00013,17.19999]
[1777272587096,39.08,77710.87,0.2,-0.21915,0.00013,17.19999]
[1777272587443,39.08,77710.34,0.2,-0.21922,0.00013,17.20314]
[1777272589103,39.08,77710.02,0.2,-0.21927,0.00013,17.20509]
[1777272589123,39.08,77710.02,0.2,-0.21927,0.00013,17.20509]
[1777272589452,39.08,77704.87,0.2,-0.21994,0.00013,17.23425]
[1777272591098,39.08,77706.16,0.2,-0.21977,0.00013,17.22708]
[1777272591119,39.08,77706.16,0.2,-0.21977,0.00013,17.22708]
[1777272591883,39.08,77711.44,0.2,-0.21909,0.00013,17.19757]
[1777272593148,39.08,77711.44,0.2,-0.21909,0.00013,17.19757]
[1777272593180,39.08,77711.44,0.2,-0.21909,0.00013,17.19757]
[1777272593727,39.08,77711.44,0.2,-0.21909,0.00013,17.19757]
[1777272593883,39.08,77712.12,0.2,-0.21901,0.00013,17.19402]
[1777272596731,39.08,77714.75,0.2,-0.21867,0.00013,17.17937]
[1777272596760,39.08,77714.75,0.2,-0.21867,0.00013,17.17937]
[1777272596822,39.08,77714.75,0.2,-0.21867,0.00013,17.17937]
[1777272596895,39.08,77715.24,0.2,-0.21861,0.00013,17.17665]
[1777272596943,39.08,77715.24,0.2,-0.21861,0.00013,17.17665]
[1777272596971,39.08,77715.24,0.2,-0.21861,0.00013,17.17665]
[1777272597143,39.08,77715.24,0.2,-0.21861,0.00013,17.17665]
[1777272597157,39.08,77715.24,0.2,-0.21861,0.00013,17.17665]
[1777272597419,39.08,77715.24,0.2,-0.21861,0.00013,17.17665]
[1777272597521,39.08,77715.78,0.2,-0.21854,0.00013,17.17365]
[1777272598703,39.08,77715.78,0.2,-0.21854,0.00013,17.17365]
[1777272598735,39.08,77715.78,0.2,-0.21854,0.00013,17.17365]
[1777272598749,39.08,77715.78,0.2,-0.21854,0.00013,17.17365]
[1777272598763,39.08,77715.78,0.2,-0.21854,0.00013,17.17365]
[1777272599229,39.08,77717.68,0.2,-0.2183,0.00013,17.16297]
[1777272599242,39.08,77717.68,0.2,-0.2183,0.00013,17.16297]
[1777272599525,39.08,77717.68,0.2,-0.2183,0.00013,17.16306]
[1777272601036,39.08,77718.62,0.2,-0.21818,0.00013,17.15775]
[1777272601067,39.08,77718.62,0.2,-0.21818,0.00013,17.15775]
[1777272601249,39.08,77718.62,0.2,-0.21818,0.00013,17.15775]
[1777272601278,39.08,77718.62,0.2,-0.21818,0.00013,17.15775]
[1777272601790,39.08,77715.17,0.2,-0.21863,0.00013,17.17728]
[1777272603549,39.08,77703.93,0.2,-0.22009,0.00013,17.24084]
[1777272605355,39.08,77699.51,0.2,-0.22067,0.00013,17.26577]
[1777272605397,39.08,77699.51,0.2,-0.22067,0.00013,17.26577]
[1777272605563,39.08,77700.32,0.2,-0.22057,0.00013,17.26131]
[1777272607367,39.08,77700.48,0.2,-0.22055,0.00013,17.26051]
[1777272607386,39.08,77700.48,0.2,-0.22055,0.00013,17.26051]
[1777272607578,39.09,77700.48,0.2,-0.22055,0.00013,17.26062]
[1777272609383,39.09,77700.7,0.2,-0.22052,0.00013,17.2595]
[1777272609418,39.09,77700.7,0.2,-0.22052,0.00013,17.2595]
[1777272609592,39.09,77702.81,0.2,-0.22025,0.00013,17.24776]
[1777272611433,39.09,77703.06,0.2,-0.22022,0.00013,17.24648]
[1777272611473,39.09,77703.06,0.2,-0.22022,0.00013,17.24648]
[1777272611496,39.09,77703.06,0.2,-0.22022,0.00013,17.24648]
[1777272611533,39.09,77703.06,0.2,-0.22022,0.00013,17.24648]
[1777272611607,39.09,77703.59,0.2,-0.22015,0.00013,17.24363]
[1777272613481,39.09,77703.56,0.2,-0.22016,0.00013,17.2438]
[1777272613509,39.09,77703.56,0.2,-0.22016,0.00013,17.2438]
[1777272613673,39.09,77700.53,0.2,-0.22056,0.00013,17.26108]
[1777272615520,39.09,77700.53,0.2,-0.22056,0.00013,17.2612]
[1777272615904,39.09,77700.46,0.2,-0.22057,0.00013,17.26171]
[1777272619566,39.09,77700.64,0.2,-0.22056,0.00013,17.26106]
[1777272619598,39.09,77700.64,0.2,-0.22056,0.00013,17.26106]
[1777272619677,39.09,77700.91,0.2,-0.22053,0.00013,17.25966]
[1777272621592,39.09,77700.91,0.2,-0.22053,0.00013,17.25966]
[1777272621628,39.09,77700.91,0.2,-0.22053,0.00013,17.25966]
[1777272621687,39.09,77700.91,0.2,-0.22053,0.00013,17.25991]
[1777272623629,39.09,77700.91,0.2,-0.22053,0.00013,17.25991]
[1777272623642,39.09,77700.91,0.2,-0.22053,0.00013,17.25991]
[1777272623690,39.09,77700.91,0.2,-0.22054,0.00013,17.26016]
[1777272625683,39.09,77700.75,0.2,-0.22056,0.00013,17.26119]
[1777272625901,39.09,77700.85,0.2,-0.22055,0.00013,17.26076]
[1777272630901,39.1,77706.42,0.2,-0.21984,0.00013,17.22999]
[1777272635947,39.1,77706.85,0.2,-0.21976,0.00013,17.22375]
[1777272637558,39.1,77708.27,0.2,-0.21958,0.00013,17.21605]
[1777272637591,39.1,77708.27,0.2,-0.21958,0.00013,17.21605]
[1777272637613,39.1,77708.27,0.2,-0.21958,0.00013,17.21605]
[1777272637791,39.1,77708.27,0.2,-0.21959,0.00013,17.2162]
[1777272641953,39.1,77713.18,0.2,-0.21895,0.00013,17.1887]
[1777272641980,39.1,77713.18,0.2,-0.21895,0.00013,17.1887]
[1777272641955,39.1,77712.82,0.2,-0.219,0.00013,17.19078]
[1777272643983,39.1,77712.84,0.2,-0.219,0.00013,17.19072]
[1777272644011,39.1,77712.84,0.2,-0.219,0.00013,17.19077]
[1777272644837,39.1,77712.47,0.2,-0.21905,0.00013,17.1929]
[1777272646005,39.1,77712.39,0.2,-0.21906,0.00013,17.19339]
[1777272646031,39.1,77712.39,0.2,-0.21906,0.00013,17.19339]
[1777272646852,39.1,77712.69,0.2,-0.21902,0.00013,17.19174]
[1777272648079,39.1,77713.43,0.2,-0.21893,0.00013,17.18761]
[1777272648132,39.1,77713.43,0.2,-0.21893,0.00013,17.18761]
[1777272648866,39.1,77714.58,0.2,-0.21878,0.00013,17.18118]
[1777272650063,39.1,77715.41,0.2,-0.21867,0.00013,17.17654]
[1777272650088,39.1,77715.41,0.2,-0.21867,0.00013,17.17654]
[1777272650530,39.1,77715.41,0.2,-0.21867,0.00013,17.17654]
[1777272650579,39.1,77715.41,0.2,-0.21867,0.00013,17.17654]
[1777272650677,39.1,77715.41,0.2,-0.21867,0.00013,17.17654]
[1777272650695,39.1,77715.41,0.2,-0.21867,0.00013,17.17654]
[1777272650922,39.1,77715.41,0.2,-0.21867,0.00013,17.17654]
[1777272650960,39.1,77715.41,0.2,-0.21867,0.00013,17.17654]
[1777272650986,39.1,77716.89,0.2,-0.21848,0.00013,17.16823]
[1777272651145,39.1,77716.89,0.2,-0.21848,0.00013,17.16823]
[1777272654161,39.1,77717.63,0.2,-0.21839,0.00013,17.16417]
[1777272654195,39.1,77717.63,0.2,-0.21839,0.00013,17.16417]
[1777272654908,39.1,77717.63,0.2,-0.21839,0.00013,17.16421]
[1777272656202,39.1,77717.38,0.2,-0.21842,0.00013,17.16566]
[1777272656244,39.1,77717.38,0.2,-0.21842,0.00013,17.16566]
[1777272656923,39.1,77717.6,0.2,-0.2184,0.00013,17.16446]
[1777272658196,39.1,77718.3,0.2,-0.21831,0.00013,17.16055]
[1777272658238,39.1,77718.3,0.2,-0.21831,0.00013,17.16055]
[1777272658935,39.1,77718.71,0.2,-0.21825,0.00013,17.15828]
[1777272660163,39.1,77718.64,0.2,-0.21826,0.00013,17.15872]
[1777272660208,39.1,77718.64,0.2,-0.21826,0.00013,17.15872]
[1777272660950,39.1,77716.35,0.2,-0.21856,0.00013,17.17168]
[1777272662388,39.1,77709.89,0.2,-0.2194,0.00013,17.20808]
[1777272662416,39.1,77709.89,0.2,-0.2194,0.00013,17.20808]
[1777272662649,39.1,77709.89,0.2,-0.2194,0.00013,17.20808]
[1777272662695,39.1,77709.89,0.2,-0.2194,0.00013,17.20808]
[1777272662906,39.1,77709.89,0.2,-0.2194,0.00013,17.20808]
[1777272662936,39.1,77709.89,0.2,-0.2194,0.00013,17.20808]
[1777272662973,39.1,77704.03,0.2,-0.22016,0.00013,17.24105]
[1777272663119,39.1,77704.03,0.2,-0.22016,0.00013,17.24105]
[1777272663145,39.1,77704.03,0.2,-0.22016,0.00013,17.24105]
[1777272663321,39.1,77704.03,0.2,-0.22016,0.00013,17.24105]
[1777272663971,39.11,77702.98,0.2,-0.2203,0.00013,17.24703]
[1777272665985,39.11,77693.99,0.2,-0.22147,0.00013,17.29759]
[1777272666436,39.11,77693.99,0.2,-0.22147,0.00013,17.29759]
[1777272666468,39.11,77693.99,0.2,-0.22147,0.00013,17.29759]
[1777272666992,39.11,77692.06,0.2,-0.22173,0.00013,17.30844]
[1777272667375,39.11,77692.06,0.2,-0.22173,0.00013,17.30844]
[1777272667392,39.11,77692.06,0.2,-0.22173,0.00013,17.30844]
[1777272667448,39.11,77692.06,0.2,-0.22173,0.00013,17.30844]
[1777272667507,39.11,77692.06,0.2,-0.22173,0.00013,17.30844]
[1777272667673,39.11,77692.06,0.2,-0.22173,0.00013,17.30844]
[1777272668000,39.11,77687.31,0.2,-0.22235,0.00013,17.33516]
[1777272668369,39.11,77687.31,0.2,-0.22235,0.00013,17.33516]
[1777272668403,39.11,77687.31,0.2,-0.22235,0.00013,17.33516]
[1777272669007,39.11,77676.39,0.2,-0.22378,0.00013,17.39635]
[1777272671619,39.11,77673.17,0.2,-0.22421,0.00013,17.41444]
[1777272671640,39.11,77673.17,0.2,-0.22421,0.00013,17.41444]
[1777272671652,39.11,77673.17,0.2,-0.22421,0.00013,17.41444]
[1777272671656,39.11,77673.17,0.2,-0.22421,0.00013,17.41444]
[1777272671671,39.11,77673.17,0.2,-0.22421,0.00013,17.41444]
[1777272671772,39.11,77669.5,0.2,-0.2247,0.00013,17.43512]
[1777272672511,39.11,77669.5,0.2,-0.2247,0.00013,17.43512]
[1777272672550,39.11,77669.5,0.2,-0.2247,0.00013,17.43512]
[1777272672817,39.11,77666.89,0.2,-0.22504,0.00013,17.44974]
[1777272674524,39.11,77666.89,0.2,-0.22504,0.00013,17.44974]
[1777272674547,39.11,77666.89,0.2,-0.22504,0.00013,17.44974]
[1777272674824,39.11,77664.96,0.2,-0.2253,0.00013,17.46064]
[1777272676628,39.11,77664.96,0.2,-0.2253,0.00013,17.46064]
[1777272676672,39.11,77664.96,0.2,-0.2253,0.00013,17.46064]
[1777272676711,39.11,77665.24,0.2,-0.22527,0.00013,17.45922]
[1777272678589,39.11,77665.24,0.2,-0.22527,0.00013,17.45922]
[1777272678631,39.11,77665.24,0.2,-0.22527,0.00013,17.45922]
[1777272678632,39.11,77665.24,0.2,-0.22527,0.00013,17.45935]
[1777272680627,39.11,77665.24,0.2,-0.22527,0.00013,17.45935]
[1777272680658,39.11,77665.24,0.2,-0.22527,0.00013,17.45935]
[1777272680750,39.11,77665.24,0.2,-0.22527,0.00013,17.45948]
[1777272682702,39.11,77665.24,0.2,-0.22527,0.00013,17.45948]
[1777272683002,39.11,77665.24,0.2,-0.22528,0.00013,17.45961]
[1777272684715,39.11,77665.24,0.2,-0.22528,0.00013,17.45967]
[1777272684750,39.11,77665.24,0.2,-0.22528,0.00013,17.45967]
[1777272684782,39.11,77665.24,0.2,-0.22528,0.00013,17.45974]
[1777272690154,39.11,77667.07,0.2,-0.22505,0.00013,17.44985]
[1777272694798,39.11,77667.73,0.2,-0.22492,0.00013,17.44171]
[1777272694823,39.11,77667.73,0.2,-0.22492,0.00013,17.44171]
[1777272694960,39.11,77667.73,0.2,-0.22492,0.00013,17.44171]
[1777272694856,39.11,77667.74,0.2,-0.22493,0.00013,17.44182]
[1777272696839,39.11,77667.74,0.2,-0.22493,0.00013,17.44182]
[1777272696849,39.11,77667.74,0.2,-0.22493,0.00013,17.44182]
[1777272696910,39.11,77667.74,0.2,-0.22493,0.00013,17.44182]
[1777272697039,39.11,77677.3,0.2,-0.22367,0.00013,17.3884]
[1777272698897,39.11,77677.3,0.2,-0.22367,0.00013,17.3884]
[1777272698944,39.11,77677.3,0.2,-0.22367,0.00013,17.3884]
[1777272698984,39.11,77671.99,0.2,-0.22437,0.00013,17.41805]
[1777272702949,39.11,77672.85,0.2,-0.22425,0.00013,17.41325]
[1777272703005,39.11,77672.85,0.2,-0.22425,0.00013,17.41325]
[1777272702966,39.11,77673.32,0.2,-0.22419,0.00013,17.41057]
[1777272704966,39.11,77673.32,0.2,-0.22419,0.00013,17.41057]
[1777272704994,39.11,77673.72,0.2,-0.22414,0.00013,17.40829]
[1777272709052,39.11,77674.51,0.2,-0.22403,0.00013,17.40382]
[1777272709067,39.11,77674.51,0.2,-0.22403,0.00013,17.40377]
[1777272713101,39.11,77674.27,0.2,-0.22405,0.00013,17.4048]
[1777272713136,39.11,77674.27,0.2,-0.22405,0.00013,17.4048]
[1777272713317,39.11,77674.27,0.2,-0.22405,0.00013,17.4048]
[1777272715132,39.11,77675.31,0.2,-0.22392,0.00013,17.39897]
[1777272715180,39.11,77675.31,0.2,-0.22392,0.00013,17.39897]
[1777272715331,39.11,77675.86,0.2,-0.22384,0.00013,17.39589]
[1777272717109,39.11,77675.86,0.2,-0.22384,0.00013,17.39589]
[1777272717137,39.11,77675.86,0.2,-0.22384,0.00013,17.39589]
[1777272717161,39.11,77676.22,0.2,-0.2238,0.00013,17.39385]
[1777272719196,39.11,77676.22,0.2,-0.2238,0.00013,17.39385]
[1777272719223,39.11,77676.22,0.2,-0.2238,0.00013,17.39385]
[1777272719359,39.11,77676.22,0.2,-0.22379,0.00013,17.39381]
[1777272721189,39.11,77677.01,0.2,-0.22369,0.00013,17.38939]
[1777272721227,39.11,77677.01,0.2,-0.22369,0.00013,17.38939]
[1777272721376,39.11,77677.4,0.2,-0.22364,0.00013,17.3872]
[1777272723194,39.11,77676.49,0.2,-0.22376,0.00013,17.39225]
[1777272723232,39.11,77676.49,0.2,-0.22376,0.00013,17.39225]
[1777272723875,39.11,77674.07,0.2,-0.22408,0.00013,17.40574]
[1777272725269,39.11,77674.07,0.2,-0.22408,0.00013,17.40574]
[1777272725319,39.11,77674.07,0.2,-0.22408,0.00013,17.40574]
[1777272725338,39.11,77674.07,0.2,-0.22408,0.00013,17.40574]
[1777272725376,39.11,77674.07,0.2,-0.22408,0.00013,17.40574]
[1777272725783,39.11,77674.07,0.2,-0.22408,0.00013,17.40574]
[1777272726040,39.11,77674.18,0.2,-0.22406,0.00013,17.40506]
[1777272727230,39.11,77672.31,0.2,-0.2243,0.00013,17.4154]
[1777272727264,39.11,77672.31,0.2,-0.2243,0.00013,17.4154]
[1777272727446,39.11,77672.31,0.2,-0.2243,0.00013,17.4154]
[1777272727477,39.11,77672.31,0.2,-0.2243,0.00013,17.4154]
[1777272727652,39.11,77672.31,0.2,-0.2243,0.00013,17.4154]
[1777272727685,39.11,77672.31,0.2,-0.2243,0.00013,17.4154]
[1777272727877,39.11,77672.31,0.2,-0.2243,0.00013,17.4154]
[1777272727903,39.11,77672.31,0.2,-0.2243,0.00013,17.4154]
[1777272727978,39.11,77671.06,0.2,-0.22447,0.00013,17.42226]
[1777272728099,39.11,77671.06,0.2,-0.22447,0.00013,17.42226]
[1777272729255,39.11,77671.06,0.2,-0.22447,0.00013,17.42226]
[1777272729279,39.11,77671.06,0.2,-0.22447,0.00013,17.42226]
[1777272729429,39.11,77670.28,0.2,-0.22457,0.00013,17.42659]
[1777272731332,39.11,77669.69,0.2,-0.22465,0.00013,17.42986]
[1777272731356,39.11,77669.69,0.2,-0.22465,0.00013,17.42986]
[1777272731542,39.11,77669.35,0.2,-0.22469,0.00013,17.43173]
[1777272733326,39.11,77668.76,0.2,-0.22477,0.00013,17.43498]
[1777272733341,39.11,77668.76,0.2,-0.22477,0.00013,17.43498]
[1777272733524,39.11,77669.14,0.2,-0.22472,0.00013,17.43286]
[1777272735349,39.11,77668.34,0.2,-0.22482,0.00013,17.4373]
[1777272735392,39.11,77668.34,0.2,-0.22482,0.00013,17.4373]
[1777272735677,39.11,77669.38,0.2,-0.22468,0.00013,17.43149]
[1777272737213,39.11,77669.38,0.2,-0.22468,0.00013,17.43149]
[1777272737245,39.11,77669.38,0.2,-0.22468,0.00013,17.43149]
[1777272737394,39.11,77669.38,0.2,-0.22468,0.00013,17.43149]
[1777272737747,39.11,77678.07,0.2,-0.22354,0.00013,17.38302]
[1777272739485,39.11,77678.07,0.2,-0.22354,0.00013,17.38308]
[1777272739497,39.11,77678.07,0.2,-0.22354,0.00013,17.38308]
[1777272739520,39.11,77678.07,0.2,-0.22354,0.00013,17.38308]
[1777272739549,39.11,77678.07,0.2,-0.22354,0.00013,17.38308]
[1777272739580,39.11,77678.07,0.2,-0.22354,0.00013,17.38308]
[1777272739800,39.11,77678.07,0.2,-0.22354,0.00013,17.38308]
[1777272739818,39.11,77678.07,0.2,-0.22354,0.00013,17.38308]
[1777272740015,39.11,77678.07,0.2,-0.22354,0.00013,17.38308]
[1777272740055,39.11,77678.07,0.2,-0.22354,0.00013,17.38308]
[1777272740067,39.11,77687.01,0.2,-0.22237,0.00013,17.333]
[1777272740221,39.11,77687.01,0.2,-0.22237,0.00013,17.333]
[1777272740234,39.11,77687.01,0.2,-0.22237,0.00013,17.333]
[1777272740439,39.11,77687.01,0.2,-0.22237,0.00013,17.333]
[1777272740540,39.11,77686.87,0.2,-0.22239,0.00013,17.33378]
[1777272743535,39.11,77689.09,0.2,-0.2221,0.00013,17.32131]
[1777272743564,39.11,77689.09,0.2,-0.2221,0.00013,17.32131]
[1777272743658,39.11,77687.22,0.2,-0.22234,0.00013,17.33178]
[1777272745578,39.11,77686.48,0.2,-0.22244,0.00013,17.33589]
[1777272745586,39.11,77686.48,0.2,-0.22244,0.00013,17.33589]
[1777272745620,39.11,77686.48,0.2,-0.22244,0.00013,17.33589]
[1777272745868,39.11,77684.92,0.2,-0.22264,0.00013,17.34459]
[1777272747601,39.11,77684.92,0.2,-0.22264,0.00013,17.34459]
[1777272747617,39.11,77684.92,0.2,-0.22264,0.00013,17.34459]
[1777272747622,39.11,77684.92,0.2,-0.22264,0.00013,17.34459]
[1777272747775,39.11,77683.92,0.2,-0.22277,0.00013,17.35011]
[1777272749610,39.11,77683.92,0.2,-0.22277,0.00013,17.35011]
[1777272749643,39.11,77683.92,0.2,-0.22277,0.00013,17.35011]
[1777272749776,39.11,77681.37,0.2,-0.2231,0.00013,17.36429]
[1777272751637,39.11,77681.37,0.2,-0.2231,0.00013,17.36429]
[1777272751660,39.11,77681.37,0.2,-0.2231,0.00013,17.36429]
[1777272751736,39.11,77680.22,0.2,-0.22321,0.00013,17.36602]
[1777272752470,39.11,77680.22,0.2,-0.22321,0.00013,17.36602]
[1777272753668,39.11,77676.97,0.2,-0.22364,0.00013,17.38412]
[1777272753675,39.11,77676.97,0.2,-0.22364,0.00013,17.38412]
[1777272753691,39.11,77676.97,0.2,-0.22364,0.00013,17.38412]
[1777272753727,39.11,77679.05,0.2,-0.22336,0.00013,17.37242]
[1777272755684,39.11,77679.09,0.2,-0.22336,0.00013,17.3722]
[1777272755699,39.11,77679.09,0.2,-0.22336,0.00013,17.3722]
[1777272755718,39.11,77679.09,0.2,-0.22336,0.00013,17.3722]
[1777272755735,39.11,77679.09,0.2,-0.22336,0.00013,17.3722]
[1777272755817,39.11,77678.84,0.2,-0.22339,0.00013,17.37347]
[1777272757268,39.11,77678.84,0.2,-0.22339,0.00013,17.37347]
[1777272757296,39.11,77678.84,0.2,-0.22339,0.00013,17.37347]
[1777272757350,39.11,77678.84,0.2,-0.22339,0.00013,17.37347]
[1777272757625,39.11,77678.41,0.2,-0.22344,0.00013,17.37581]
[1777272759773,39.11,77673.86,0.2,-0.22404,0.00013,17.40115]
[1777272759796,39.11,77673.86,0.2,-0.22404,0.00013,17.40115]
[1777272759827,39.11,77670.82,0.2,-0.22444,0.00013,17.41801]
[1777272761788,39.11,77670.82,0.2,-0.22444,0.00013,17.41801]
[1777272761820,39.11,77670.82,0.2,-0.22444,0.00013,17.41801]
[1777272761855,39.11,77671.61,0.2,-0.22433,0.00013,17.41348]
[1777272763799,39.1,77671.61,0.2,-0.22433,0.00013,17.41342]
[1777272763824,39.1,77671.61,0.2,-0.22433,0.00013,17.41342]
[1777272763871,39.1,77673.52,0.2,-0.22408,0.00013,17.40271]
[1777272765827,39.1,77673.52,0.2,-0.22408,0.00013,17.40267]
[1777272765864,39.1,77673.52,0.2,-0.22408,0.00013,17.40267]
[1777272765873,39.1,77673.52,0.2,-0.22408,0.00013,17.40267]
[1777272765899,39.1,77673.52,0.2,-0.22408,0.00013,17.40267]
[1777272765974,39.1,77674.04,0.2,-0.22401,0.00013,17.39973]
[1777272767875,39.1,77674.04,0.2,-0.22401,0.00013,17.39969]
[1777272767894,39.1,77674.04,0.2,-0.22401,0.00013,17.39969]
[1777272767960,39.1,77675.3,0.2,-0.22384,0.00013,17.39262]
[1777272769890,39.1,77675.3,0.2,-0.22384,0.00013,17.39259]
[1777272769934,39.1,77675.3,0.2,-0.22384,0.00013,17.39259]
[1777272769943,39.1,77675.3,0.2,-0.22384,0.00013,17.39259]
[1777272769981,39.1,77675.3,0.2,-0.22384,0.00013,17.39259]
[1777272770061,39.1,77675.3,0.2,-0.22384,0.00013,17.39259]
[1777272770092,39.1,77675.3,0.2,-0.22384,0.00013,17.39259]
[1777272771946,39.1,77674.94,0.2,-0.22388,0.00013,17.39452]
[1777272771965,39.1,77674.94,0.2,-0.22388,0.00013,17.39452]
[1777272771976,39.1,77675.03,0.2,-0.22387,0.00013,17.39394]
[1777272773998,39.1,77675.03,0.2,-0.22387,0.00013,17.39386]
[1777272774021,39.1,77675.03,0.2,-0.22387,0.00013,17.39386]
[1777272774120,39.1,77675.42,0.2,-0.22382,0.00013,17.3916]
[1777272776009,39.1,77675.42,0.2,-0.22381,0.00013,17.39153]
[1777272776035,39.1,77675.42,0.2,-0.22381,0.00013,17.39153]
[1777272776054,39.1,77674.3,0.2,-0.22396,0.00013,17.39771]
[1777272778033,39.1,77674.3,0.2,-0.22396,0.00013,17.39764]
[1777272778058,39.1,77674.3,0.2,-0.22396,0.00013,17.39764]
[1777272778073,39.1,77674.3,0.2,-0.22396,0.00013,17.39764]
[1777272778086,39.1,77674.3,0.2,-0.22396,0.00013,17.39764]
[1777272778062,39.1,77673.83,0.2,-0.22402,0.00013,17.40019]
[1777272778775,39.1,77673.83,0.2,-0.22402,0.00013,17.40011]
[1777272780065,39.1,77673.83,0.2,-0.22402,0.00013,17.40011]
[1777272780096,39.1,77673.83,0.2,-0.22402,0.00013,17.40011]
[1777272780073,39.1,77674.03,0.2,-0.22399,0.00013,17.39893]
[1777272782094,39.1,77674.03,0.2,-0.22399,0.00013,17.39887]
[1777272782115,39.1,77674.03,0.2,-0.22399,0.00013,17.39887]
[1777272782133,39.1,77673.69,0.2,-0.22403,0.00013,17.4007]
[1777272782175,39.1,77673.69,0.2,-0.22403,0.00013,17.4007]
[1777272782802,39.1,77674.18,0.2,-0.22396,0.00013,17.3979]
[1777272783702,39.1,77674.18,0.2,-0.22396,0.00013,17.3979]
[1777272783722,39.1,77674.18,0.2,-0.22396,0.00013,17.3979]
[1777272783759,39.1,77674.18,0.2,-0.22396,0.00013,17.3979]
[1777272783799,39.1,77674.18,0.2,-0.22396,0.00013,17.3979]
[1777272784056,39.1,77674.18,0.2,-0.22396,0.00013,17.3979]
[1777272784083,39.1,77674.18,0.2,-0.22396,0.00013,17.3979]
[1777272784089,39.1,77673.43,0.2,-0.22406,0.00013,17.40203]
[1777272784267,39.1,77673.43,0.2,-0.22406,0.00013,17.40203]
[1777272784296,39.1,77673.43,0.2,-0.22406,0.00013,17.40203]
[1777272784499,39.1,77673.43,0.2,-0.22406,0.00013,17.40203]
[1777272784535,39.1,77673.43,0.2,-0.22406,0.00013,17.40203]
[1777272784712,39.1,77673.43,0.2,-0.22406,0.00013,17.40203]
[1777272784743,39.1,77673.43,0.2,-0.22406,0.00013,17.40203]
[1777272784925,39.1,77673.43,0.2,-0.22406,0.00013,17.40203]
[1777272785028,39.1,77683.63,0.2,-0.22272,0.00013,17.34497]
[1777272786155,39.1,77683.63,0.2,-0.22272,0.00013,17.34497]
[1777272786173,39.1,77683.63,0.2,-0.22272,0.00013,17.34497]
[1777272786198,39.1,77683.63,0.2,-0.22272,0.00013,17.34497]
[1777272786216,39.1,77683.63,0.2,-0.22272,0.00013,17.34497]
[1777272786221,39.1,77683.63,0.2,-0.22272,0.00013,17.34497]
[1777272786264,39.1,77683.63,0.2,-0.22272,0.00013,17.34497]
[1777272786832,39.1,77684.96,0.2,-0.22255,0.00013,17.33753]
[1777272788179,39.1,77686.46,0.2,-0.22235,0.00013,17.32915]
[1777272788190,39.1,77686.46,0.2,-0.22235,0.00013,17.32915]
[1777272788844,39.1,77686.21,0.2,-0.22238,0.00013,17.33057]
[1777272790229,39.1,77686.43,0.2,-0.22235,0.00013,17.32933]
[1777272790271,39.1,77686.43,0.2,-0.22235,0.00013,17.32933]
[1777272790861,39.1,77686.43,0.2,-0.22236,0.00013,17.32936]
[1777272792246,39.1,77686.42,0.2,-0.22236,0.00013,17.32943]
[1777272792290,39.1,77686.42,0.2,-0.22236,0.00013,17.32943]
[1777272792873,39.1,77686.78,0.2,-0.22231,0.00013,17.32743]
[1777272794276,39.1,77687.67,0.2,-0.22219,0.00013,17.32246]
[1777272794301,39.1,77687.67,0.2,-0.22219,0.00013,17.32246]
[1777272794381,39.1,77687.81,0.2,-0.22218,0.00013,17.32168]
[1777272796323,39.1,77687.81,0.2,-0.22218,0.00013,17.32171]
[1777272797081,39.1,77688.12,0.2,-0.22214,0.00013,17.32]
[1777272800402,39.1,77688.38,0.2,-0.2221,0.00013,17.31859]
[1777272800410,39.1,77688.38,0.2,-0.2221,0.00013,17.31859]
[1777272800422,39.1,77688.38,0.2,-0.2221,0.00013,17.31859]
[1777272802427,39.1,77688.38,0.2,-0.2221,0.00013,17.31863]
[1777272802463,39.1,77688.38,0.2,-0.2221,0.00013,17.31863]
[1777272803136,39.1,77688.38,0.2,-0.2221,0.00013,17.31863]
[1777272802943,39.1,77688.81,0.2,-0.22205,0.00013,17.31624]
[1777272803188,39.1,77688.81,0.2,-0.22205,0.00013,17.31624]
[1777272803951,39.1,77691.35,0.2,-0.22172,0.00013,17.30204]
[1777272804452,39.1,77691.35,0.2,-0.22172,0.00013,17.30204]
[1777272804479,39.1,77691.35,0.2,-0.22172,0.00013,17.30204]
[1777272804957,39.1,77701.24,0.2,-0.22043,0.00013,17.24661]
[1777272805329,39.1,77701.24,0.2,-0.22043,0.00013,17.24661]
[1777272805356,39.1,77701.24,0.2,-0.22043,0.00013,17.24661]
[1777272805891,39.1,77701.24,0.2,-0.22043,0.00013,17.24661]
[1777272805965,39.1,77701.24,0.2,-0.22043,0.00013,17.2467]
[1777272807255,39.1,77708.11,0.2,-0.21954,0.00013,17.20807]
[1777272808570,39.1,77710.26,0.2,-0.21926,0.00013,17.19599]
[1777272808576,39.1,77710.26,0.2,-0.21926,0.00013,17.19599]
[1777272808593,39.1,77710.26,0.2,-0.21926,0.00013,17.19599]
[1777272808606,39.1,77710.26,0.2,-0.21926,0.00013,17.19599]
[1777272808985,39.1,77710.75,0.2,-0.2192,0.00013,17.19327]
[1777272810570,39.1,77711.5,0.2,-0.2191,0.00013,17.18908]
[1777272810596,39.1,77711.5,0.2,-0.2191,0.00013,17.18908]
[1777272810635,39.1,77710.93,0.2,-0.21917,0.00013,17.19229]
[1777272812612,39.1,77710.93,0.2,-0.21913,0.00013,17.18766]
[1777272812635,39.1,77710.93,0.2,-0.21913,0.00013,17.18766]
[1777272812652,39.1,77710.93,0.2,-0.21913,0.00013,17.18766]
[1777272812667,39.1,77710.93,0.2,-0.21913,0.00013,17.18766]
[1777272812949,39.1,77710.93,0.2,-0.21913,0.00013,17.18766]
[1777272813005,39.1,77710.93,0.2,-0.21913,0.00013,17.18766]
[1777272813086,39.1,77710.93,0.2,-0.21913,0.00013,17.18766]
[1777272813092,39.1,77710.93,0.2,-0.21913,0.00013,17.18766]
[1777272813050,39.1,77712.79,0.2,-0.21889,0.00013,17.17712]
[1777272814155,39.1,77717.57,0.2,-0.21827,0.00013,17.1501]
[1777272816831,39.1,77720.24,0.2,-0.21792,0.00013,17.13498]
[1777272817016,39.1,77720.24,0.2,-0.21792,0.00013,17.13498]
[1777272817066,39.1,77720.24,0.2,-0.21792,0.00013,17.13498]
[1777272817086,39.1,77722.98,0.2,-0.21757,0.00013,17.11949]
[1777272820777,39.1,77727.24,0.2,-0.21702,0.00013,17.09551]
[1777272820787,39.1,77727.24,0.2,-0.21702,0.00013,17.09551]
[1777272820798,39.1,77727.24,0.2,-0.21702,0.00013,17.09551]
[1777272821070,39.1,77730.82,0.2,-0.21656,0.00013,17.07531]
[1777272822778,39.1,77731.03,0.2,-0.21654,0.00013,17.07419]
[1777272822819,39.1,77731.03,0.2,-0.21654,0.00013,17.07419]
[1777272823084,39.1,77732.31,0.2,-0.21637,0.00013,17.06701]
[1777272824796,39.1,77734.46,0.2,-0.2161,0.00013,17.0549]
[1777272824835,39.1,77734.46,0.2,-0.2161,0.00013,17.0549]
[1777272824871,39.1,77734.46,0.2,-0.2161,0.00013,17.0549]
[1777272824878,39.1,77734.46,0.2,-0.2161,0.00013,17.0549]
[1777272824900,39.1,77734.46,0.2,-0.2161,0.00013,17.0549]
[1777272825098,39.1,77732.92,0.2,-0.2163,0.00013,17.0637]
[1777272826857,39.1,77734.0,0.2,-0.21616,0.00013,17.05765]
[1777272826883,39.1,77734.0,0.2,-0.21616,0.00013,17.05765]
[1777272827112,39.1,77734.43,0.2,-0.2161,0.00013,17.05528]
[1777272828824,39.1,77735.27,0.2,-0.216,0.00013,17.05059]
[1777272828853,39.1,77735.27,0.2,-0.216,0.00013,17.05059]
[1777272829125,39.1,77735.12,0.2,-0.21602,0.00013,17.0515]
[1777272830936,39.1,77734.65,0.2,-0.21608,0.00013,17.05423]
[1777272830957,39.1,77734.65,0.2,-0.21608,0.00013,17.05423]
[1777272830972,39.1,77734.65,0.2,-0.21608,0.00013,17.05423]
[1777272830993,39.1,77734.65,0.2,-0.21608,0.00013,17.05423]
[1777272831140,39.1,77732.41,0.2,-0.21637,0.00013,17.06696]
[1777272832946,39.1,77731.8,0.2,-0.21645,0.00013,17.07046]
[1777272832978,39.1,77731.8,0.2,-0.21645,0.00013,17.07046]
[1777272833153,39.1,77731.89,0.2,-0.21644,0.00013,17.07]
[1777272834974,39.1,77732.82,0.2,-0.21632,0.00013,17.06473]
[1777272835008,39.1,77732.82,0.2,-0.21632,0.00013,17.06473]
[1777272835046,39.11,77732.82,0.2,-0.21632,0.00013,17.06483]
[1777272837006,39.11,77732.82,0.2,-0.21632,0.00013,17.06488]
[1777272837028,39.11,77732.82,0.2,-0.21632,0.00013,17.06488]
[1777272837050,39.11,77732.82,0.2,-0.21632,0.00013,17.06488]
[1777272837087,39.11,77732.82,0.2,-0.21632,0.00013,17.06488]
[1777272837181,39.11,77730.28,0.2,-0.21665,0.00013,17.0793]
[1777272839028,39.11,77730.28,0.2,-0.21665,0.00013,17.0793]
[1777272839057,39.11,77730.28,0.2,-0.21665,0.00013,17.0793]
[1777272839138,39.11,77730.17,0.2,-0.21667,0.00013,17.08001]
[1777272841080,39.11,77730.17,0.2,-0.21667,0.00013,17.08001]
[1777272841110,39.11,77730.17,0.2,-0.21667,0.00013,17.08001]
[1777272841118,39.11,77729.49,0.2,-0.21676,0.00013,17.08394]
[1777272843108,39.11,77729.49,0.2,-0.21676,0.00013,17.08394]
[1777272843169,39.11,77729.49,0.2,-0.21676,0.00013,17.08394]
[1777272843180,39.11,77729.49,0.2,-0.21676,0.00013,17.08394]
[1777272843197,39.11,77728.12,0.2,-0.21693,0.00013,17.09174]
[1777272843648,39.11,77726.98,0.2,-0.21708,0.00013,17.09823]
[1777272845134,39.11,77726.98,0.2,-0.21708,0.00013,17.09823]
[1777272845148,39.11,77726.98,0.2,-0.21708,0.00013,17.09823]
[1777272845186,39.11,77726.11,0.2,-0.2172,0.00013,17.10323]
[1777272847179,39.11,77726.11,0.2,-0.2172,0.00013,17.10323]
[1777272848087,39.11,77726.11,0.2,-0.2172,0.00013,17.10335]
[1777272851397,39.11,77723.06,0.2,-0.2176,0.00013,17.1207]
[1777272851435,39.11,77723.06,0.2,-0.2176,0.00013,17.1207]
[1777272851446,39.11,77723.06,0.2,-0.2176,0.00013,17.1207]
[1777272851452,39.11,77723.06,0.2,-0.2176,0.00013,17.1207]
[1777272851493,39.11,77723.06,0.2,-0.2176,0.00013,17.1207]
[1777272853274,39.11,77719.38,0.2,-0.21807,0.00013,17.14152]
[1777272853289,39.11,77719.38,0.2,-0.21807,0.00013,17.14152]
[1777272853302,39.11,77719.38,0.2,-0.21807,0.00013,17.14152]
[1777272853322,39.11,77719.38,0.2,-0.21807,0.00013,17.14152]
[1777272853354,39.11,77716.19,0.2,-0.21849,0.00013,17.15954]
[1777272855283,39.11,77716.42,0.2,-0.21846,0.00013,17.15822]
[1777272855295,39.11,77716.42,0.2,-0.21846,0.00013,17.15822]
[1777272855364,39.11,77716.94,0.2,-0.21839,0.00013,17.15528]
[1777272857329,39.11,77716.94,0.2,-0.21839,0.00013,17.15528]
[1777272857365,39.11,77716.94,0.2,-0.21839,0.00013,17.15528]
[1777272857402,39.11,77718.05,0.2,-0.21824,0.00013,17.14901]
[1777272859361,39.11,77718.05,0.2,-0.21824,0.00013,17.149]
[1777272859398,39.11,77718.05,0.2,-0.21824,0.00013,17.149]
[1777272859426,39.11,77718.05,0.2,-0.21824,0.00013,17.149]
[1777272859527,39.11,77720.7,0.2,-0.2179,0.00013,17.13405]
[1777272861375,39.11,77720.7,0.2,-0.2179,0.00013,17.13405]
[1777272861398,39.11,77720.7,0.2,-0.2179,0.00013,17.13405]
[1777272861491,39.11,77721.76,0.2,-0.21776,0.00013,17.12808]
[1777272862260,39.11,77721.76,0.2,-0.21776,0.00013,17.12808]
[1777272862302,39.11,77721.76,0.2,-0.21776,0.00013,17.12808]
[1777272862360,39.11,77721.76,0.2,-0.21776,0.00013,17.12809]
[1777272863404,39.11,77721.76,0.2,-0.21776,0.00013,17.12809]
[1777272863427,39.11,77721.76,0.2,-0.21776,0.00013,17.12809]
[1777272863791,39.11,77722.46,0.2,-0.21768,0.00013,17.12417]
[1777272865427,39.11,77722.46,0.2,-0.21768,0.00013,17.12417]
[1777272865444,39.11,77722.46,0.2,-0.21768,0.00013,17.12417]
[1777272865523,39.11,77727.21,0.2,-0.21706,0.00013,17.09734]
[1777272867485,39.11,77727.21,0.2,-0.21706,0.00013,17.09735]
[1777272867523,39.11,77727.21,0.2,-0.21706,0.00013,17.09735]
[1777272867532,39.11,77730.6,0.2,-0.21663,0.00013,17.0782]
[1777272869499,39.11,77730.6,0.2,-0.21663,0.00013,17.07824]
[1777272869521,39.11,77730.6,0.2,-0.21663,0.00013,17.07824]
[1777272869535,39.11,77730.6,0.2,-0.21663,0.00013,17.07824]
[1777272869552,39.11,77730.6,0.2,-0.21663,0.00013,17.07824]
[1777272869630,39.11,77729.81,0.2,-0.21673,0.00013,17.08275]
[1777272871538,39.11,77729.81,0.2,-0.21673,0.00013,17.08278]
[1777272871582,39.11,77729.81,0.2,-0.21673,0.00013,17.08278]
[1777272871629,39.11,77730.94,0.2,-0.21655,0.00013,17.0718]
[1777272873579,39.11,77730.94,0.2,-0.21655,0.00013,17.07182]
[1777272873614,39.11,77730.94,0.2,-0.21655,0.00013,17.07182]
[1777272873635,39.11,77730.94,0.2,-0.21655,0.00013,17.07182]
[1777272873670,39.11,77730.94,0.2,-0.21655,0.00013,17.07182]
[1777272873861,39.11,77732.03,0.2,-0.21641,0.00013,17.06568]
[1777272875577,39.11,77732.03,0.2,-0.21641,0.00013,17.06568]
[1777272875603,39.11,77732.03,0.2,-0.21641,0.00013,17.06568]
[1777272875751,39.11,77733.23,0.2,-0.21625,0.00013,17.05889]
[1777272877626,39.11,77733.23,0.2,-0.21625,0.00013,17.05891]
[1777272877678,39.11,77733.23,0.2,-0.21625,0.00013,17.05891]
[1777272877700,39.11,77733.23,0.2,-0.21625,0.00013,17.05891]
[1777272877725,39.11,77735.58,0.2,-0.21595,0.00013,17.04561]
[1777272879645,39.11,77735.36,0.2,-0.21598,0.00013,17.04687]
[1777272879681,39.11,77735.36,0.2,-0.21598,0.00013,17.04687]
[1777272879691,39.11,77735.36,0.2,-0.21598,0.00013,17.04689]
[1777272881673,39.11,77735.36,0.2,-0.21598,0.00013,17.04689]
[1777272881710,39.11,77735.36,0.2,-0.21598,0.00013,17.04689]
[1777272881772,39.11,77736.82,0.2,-0.21579,0.00013,17.03864]
[1777272883717,39.11,77736.82,0.2,-0.21579,0.00013,17.03864]
[1777272883754,39.11,77736.82,0.2,-0.21579,0.00013,17.03864]
[1777272883765,39.11,77736.82,0.2,-0.21579,0.00013,17.03864]
[1777272883800,39.11,77736.82,0.2,-0.21579,0.00013,17.03864]
[1777272883867,39.11,77737.02,0.2,-0.21577,0.00013,17.03754]
[1777272885610,39.11,77737.02,0.2,-0.21577,0.00013,17.03754]
[1777272885634,39.11,77737.02,0.2,-0.21577,0.00013,17.03754]
[1777272885743,39.11,77737.02,0.2,-0.21577,0.00013,17.03754]
[1777272886180,39.11,77734.24,0.2,-0.21613,0.00013,17.05331]
[1777272889819,39.11,77729.65,0.2,-0.21672,0.00013,17.07923]
[1777272889828,39.11,77729.65,0.2,-0.21672,0.00013,17.07923]
[1777272889838,39.11,77729.65,0.2,-0.21672,0.00013,17.07923]
[1777272891853,39.11,77729.63,0.2,-0.21672,0.00013,17.07931]
[1777272891880,39.11,77729.63,0.2,-0.21672,0.00013,17.07931]
[1777272891936,39.11,77727.75,0.2,-0.21696,0.00013,17.08988]
[1777272893885,39.11,77727.75,0.2,-0.21696,0.00013,17.08988]
[1777272893911,39.11,77727.75,0.2,-0.21696,0.00013,17.08988]
[1777272893986,39.11,77726.57,0.2,-0.21711,0.00013,17.09648]
[1777272895920,39.11,77726.57,0.2,-0.21711,0.00013,17.09648]
[1777272895960,39.11,77726.57,0.2,-0.21711,0.00013,17.09648]
[1777272895969,39.11,77724.94,0.2,-0.21732,0.00013,17.10562]
[1777272897926,39.11,77724.94,0.2,-0.21732,0.00013,17.10562]
[1777272898161,39.11,77724.2,0.2,-0.21741,0.00013,17.10972]
[1777272901991,39.11,77722.92,0.2,-0.21758,0.00013,17.11683]
[1777272902002,39.11,77722.92,0.2,-0.21758,0.00013,17.11683]
[1777272906061,39.11,77718.16,0.2,-0.21819,0.00013,17.14352]
[1777272906076,39.11,77718.16,0.2,-0.21819,0.00013,17.14352]
[1777272908102,39.11,77718.44,0.2,-0.21815,0.00013,17.14183]
[1777272908130,39.11,77718.44,0.2,-0.21815,0.00013,17.14183]
[1777272908138,39.11,77718.44,0.2,-0.21815,0.00013,17.14178]
[1777272910109,39.11,77718.44,0.2,-0.21815,0.00013,17.14178]
[1777272910136,39.11,77718.44,0.2,-0.21815,0.00013,17.14178]
[1777272910218,39.11,77716.32,0.2,-0.21842,0.00013,17.15363]
[1777272912139,39.11,77716.32,0.2,-0.21842,0.00013,17.15363]
[1777272912163,39.11,77716.32,0.2,-0.21842,0.00013,17.15363]
[1777272912204,39.11,77715.53,0.2,-0.21852,0.00013,17.15798]
[1777272912580,39.11,77715.53,0.2,-0.21852,0.00013,17.15798]
[1777272912614,39.11,77715.53,0.2,-0.21852,0.00013,17.15798]
[1777272912714,39.11,77715.53,0.2,-0.21852,0.00013,17.15798]
[1777272914193,39.11,77715.53,0.2,-0.21852,0.00013,17.15798]
[1777272914226,39.11,77715.53,0.2,-0.21852,0.00013,17.15798]
[1777272914729,39.1,77719.43,0.2,-0.21801,0.00013,17.13587]
[1777272916232,39.1,77719.43,0.2,-0.21801,0.00013,17.13587]
[1777272916253,39.1,77719.43,0.2,-0.21801,0.00013,17.13587]
[1777272916742,39.1,77726.32,0.2,-0.21712,0.00013,17.09691]
[1777272918290,39.1,77729.06,0.2,-0.21677,0.00013,17.08141]
[1777272918343,39.1,77729.06,0.2,-0.21677,0.00013,17.08141]
[1777272918372,39.1,77729.06,0.2,-0.21677,0.00013,17.08141]
[1777272918756,39.1,77730.31,0.2,-0.21661,0.00013,17.07436]
[1777272920285,39.11,77730.93,0.2,-0.21653,0.00013,17.07088]
[1777272920305,39.11,77730.93,0.2,-0.21653,0.00013,17.07088]
[1777272920935,39.11,77730.93,0.2,-0.21653,0.00013,17.07088]
[1777272921009,39.11,77733.17,0.2,-0.21624,0.00013,17.05823]
[1777272922324,39.11,77733.17,0.2,-0.21624,0.00013,17.05823]
[1777272922332,39.11,77733.17,0.2,-0.21624,0.00013,17.05823]
[1777272922344,39.11,77733.17,0.2,-0.21624,0.00013,17.05823]
[1777272922822,39.11,77736.95,0.2,-0.21575,0.00013,17.03683]
[1777272924333,39.11,77737.62,0.2,-0.21567,0.00013,17.03311]
[1777272924367,39.11,77737.62,0.2,-0.21567,0.00013,17.03311]
[1777272924374,39.11,77737.62,0.2,-0.21567,0.00013,17.03311]
[1777272924397,39.11,77737.62,0.2,-0.21567,0.00013,17.03311]
[1777272924799,39.11,77737.62,0.2,-0.21567,0.00013,17.03311]
[1777272926369,39.11,77738.58,0.2,-0.21555,0.00013,17.02772]
[1777272926394,39.11,77738.58,0.2,-0.21555,0.00013,17.02772]
[1777272926814,39.11,77739.77,0.2,-0.21539,0.00013,17.02102]
[1777272927434,39.11,77739.77,0.2,-0.21539,0.00013,17.02102]
[1777272927462,39.11,77739.77,0.2,-0.21539,0.00013,17.02102]
[1777272927470,39.11,77740.87,0.2,-0.21525,0.00013,17.01484]
[1777272928397,39.11,77740.87,0.2,-0.21525,0.00013,17.01484]
[1777272928436,39.11,77740.87,0.2,-0.21525,0.00013,17.01484]
[1777272928826,39.11,77740.87,0.2,-0.21526,0.00013,17.01496]
[1777272930428,39.11,77740.87,0.2,-0.21526,0.00013,17.01496]
[1777272930462,39.11,77740.87,0.2,-0.21526,0.00013,17.01496]
[1777272930522,39.11,77742.52,0.2,-0.21504,0.00013,17.00555]
[1777272932456,39.11,77742.52,0.2,-0.21504,0.00013,17.00555]
[1777272932499,39.11,77742.52,0.2,-0.21504,0.00013,17.00555]
[1777272932511,39.11,77742.52,0.2,-0.21504,0.00013,17.00555]
[1777272932529,39.11,77742.52,0.2,-0.21504,0.00013,17.00555]
[1777272932554,39.11,77742.52,0.2,-0.215,0.00013,17.00083]
[1777272934496,39.11,77742.52,0.2,-0.215,0.00013,17.00078]
[1777272934527,39.11,77742.52,0.2,-0.215,0.00013,17.00078]
[1777272934564,39.11,77746.06,0.2,-0.21455,0.00013,16.98074]
[1777272936546,39.11,77746.06,0.2,-0.21455,0.00013,16.98093]
[1777272936587,39.11,77746.06,0.2,-0.21455,0.00013,16.98093]
[1777272936616,39.11,77746.06,0.2,-0.21455,0.00013,16.98093]
[1777272937225,39.11,77747.87,0.2,-0.21432,0.00013,16.97074]
[1777272938572,39.11,77747.87,0.2,-0.21432,0.00013,16.97074]
[1777272938592,39.11,77747.87,0.2,-0.21432,0.00013,16.97074]
[1777272939263,39.11,77748.88,0.2,-0.2142,0.00013,16.9652]
[1777272940409,39.11,77748.88,0.2,-0.2142,0.00013,16.96531]
[1777272941276,39.11,77753.65,0.2,-0.21359,0.00013,16.93829]
[1777272944713,39.11,77756.75,0.2,-0.21321,0.00013,16.9211]
[1777272944720,39.11,77756.75,0.2,-0.21321,0.00013,16.9211]
[1777272944733,39.11,77756.75,0.2,-0.21321,0.00013,16.9211]
[1777272946734,39.11,77754.47,0.2,-0.2135,0.00013,16.93418]
[1777272946740,39.11,77754.47,0.2,-0.2135,0.00013,16.93418]
[1777272946770,39.11,77754.47,0.2,-0.2135,0.00013,16.93418]
[1777272946799,39.11,77754.47,0.2,-0.2135,0.00013,16.93418]
[1777272946882,39.11,77754.47,0.2,-0.2135,0.00013,16.93418]
[1777272946915,39.11,77754.47,0.2,-0.2135,0.00013,16.93418]
[1777272947089,39.11,77754.47,0.2,-0.2135,0.00013,16.93418]
[1777272947123,39.11,77754.47,0.2,-0.2135,0.00013,16.93418]
[1777272947135,39.11,77754.47,0.2,-0.2135,0.00013,16.93418]
[1777272947156,39.11,77754.47,0.2,-0.2135,0.00013,16.93418]
[1777272948779,39.11,77752.01,0.2,-0.21382,0.00013,16.94829]
[1777272948821,39.11,77752.01,0.2,-0.21382,0.00013,16.94829]
[1777272948831,39.11,77752.01,0.2,-0.21382,0.00013,16.94829]
[1777272948852,39.11,77752.01,0.2,-0.21382,0.00013,16.94829]
[1777272948967,39.11,77753.66,0.2,-0.21361,0.00013,16.93895]
[1777272950798,39.11,77754.34,0.2,-0.21352,0.00013,16.93514]
[1777272950839,39.11,77754.34,0.2,-0.21352,0.00013,16.93514]
[1777272951249,39.11,77754.09,0.2,-0.21356,0.00013,16.93662]
[1777272951990,39.11,77754.09,0.2,-0.21356,0.00013,16.93662]
[1777272951998,39.11,77754.09,0.2,-0.21356,0.00013,16.93662]
[1777272952078,39.11,77754.09,0.2,-0.21356,0.00013,16.93662]
[1777272952092,39.11,77754.09,0.2,-0.21356,0.00013,16.93662]
[1777272952128,39.11,77754.09,0.2,-0.21356,0.00013,16.93662]
[1777272952154,39.11,77751.5,0.2,-0.21389,0.00013,16.95141]
[1777272952824,39.11,77751.5,0.2,-0.21389,0.00013,16.95141]
[1777272952845,39.11,77751.5,0.2,-0.21389,0.00013,16.95141]
[1777272952995,39.11,77751.5,0.2,-0.21389,0.00013,16.95151]
[1777272954884,39.11,77743.82,0.2,-0.21488,0.00013,16.99521]
[1777272954902,39.11,77743.82,0.2,-0.21488,0.00013,16.99521]
[1777272954912,39.11,77743.82,0.2,-0.21488,0.00013,16.99521]
[1777272954929,39.11,77743.82,0.2,-0.21488,0.00013,16.99521]
[1777272955014,39.11,77743.13,0.2,-0.21497,0.00013,16.99918]
[1777272956897,39.11,77742.24,0.2,-0.21508,0.00013,17.00429]
[1777272956942,39.11,77742.24,0.2,-0.21508,0.00013,17.00429]
[1777272957022,39.11,77740.99,0.2,-0.21524,0.00013,17.01143]
[1777272958520,39.11,77739.83,0.2,-0.21539,0.00013,17.01806]
[1777272959265,39.11,77730.6,0.2,-0.21658,0.00013,17.0704]
[1777272964281,39.11,77728.87,0.2,-0.2168,0.00013,17.0801]
[1777272965046,39.11,77728.8,0.2,-0.21681,0.00013,17.08048]
[1777272965055,39.11,77728.8,0.2,-0.21681,0.00013,17.08048]
[1777272965074,39.11,77728.8,0.2,-0.21681,0.00013,17.08048]
[1777272967083,39.11,77729.04,0.2,-0.21678,0.00013,17.07906]
[1777272967112,39.11,77729.04,0.2,-0.21678,0.00013,17.07906]
[1777272967190,39.11,77729.21,0.2,-0.21676,0.00013,17.07807]
[1777272969120,39.11,77729.21,0.2,-0.21676,0.00013,17.07804]
[1777272969147,39.11,77729.21,0.2,-0.21676,0.00013,17.07804]
[1777272969212,39.11,77727.21,0.2,-0.21701,0.00013,17.08933]
[1777272971160,39.11,77724.63,0.2,-0.21735,0.00013,17.10387]
[1777272971203,39.11,77724.63,0.2,-0.21735,0.00013,17.10387]
[1777272971209,39.11,77723.49,0.2,-0.21749,0.00013,17.11026]
[1777272973202,39.11,77723.49,0.2,-0.21749,0.00013,17.11021]
[1777272973238,39.11,77727.76,0.2,-0.21694,0.00013,17.08601]
[1777272975225,39.11,77730.02,0.2,-0.21665,0.00013,17.0732]
[1777272975256,39.11,77730.02,0.2,-0.21665,0.00013,17.0732]
[1777272975252,39.11,77730.37,0.2,-0.2166,0.00013,17.0712]
[1777272977224,39.11,77730.37,0.2,-0.2166,0.00013,17.07119]
[1777272977247,39.11,77730.37,0.2,-0.2166,0.00013,17.07119]
[1777272977255,39.11,77730.26,0.2,-0.21661,0.00013,17.0718]
[1777272979303,39.11,77730.26,0.2,-0.21661,0.00013,17.07178]
[1777272979328,39.11,77730.16,0.2,-0.21663,0.00013,17.07232]
[1777272980183,39.11,77729.65,0.2,-0.21669,0.00013,17.07518]
[1777272981336,39.11,77729.94,0.2,-0.21665,0.00013,17.0735]
[1777272982278,39.11,77732.21,0.2,-0.21636,0.00013,17.06063]
[1777272983384,39.11,77732.19,0.2,-0.21636,0.00013,17.06072]
[1777272983408,39.11,77732.19,0.2,-0.21636,0.00013,17.06072]
[1777272984212,39.11,77732.19,0.2,-0.21636,0.00013,17.0607]
[1777272985385,39.11,77731.52,0.2,-0.21645,0.00013,17.06446]
[1777272985415,39.11,77731.52,0.2,-0.21645,0.00013,17.06446]
[1777272986226,39.11,77729.86,0.2,-0.21666,0.00013,17.07382]
[1777272987455,39.11,77729.82,0.2,-0.21666,0.00013,17.074]
[1777272987502,39.11,77729.82,0.2,-0.21666,0.00013,17.074]
[1777272988241,39.11,77730.53,0.2,-0.21657,0.00013,17.06994]
[1777272989462,39.11,77730.3,0.2,-0.2166,0.00013,17.07119]
[1777272990286,39.11,77730.6,0.2,-0.21656,0.00013,17.06945]
[1777272991531,39.11,77730.6,0.2,-0.21652,0.00013,17.06479]
[1777272991558,39.11,77730.6,0.2,-0.21652,0.00013,17.06479]
[1777272992268,39.11,77730.62,0.2,-0.21652,0.00013,17.06463]
[1777272992991,39.11,77730.62,0.2,-0.21652,0.00013,17.06463]
[1777272993031,39.11,77730.62,0.2,-0.21652,0.00013,17.06463]
[1777272993049,39.11,77730.62,0.2,-0.21652,0.00013,17.06463]
[1777272993201,39.11,77730.62,0.2,-0.21652,0.00013,17.06463]
[1777272993274,39.11,77730.51,0.2,-0.21653,0.00013,17.06521]
[1777272993546,39.11,77730.51,0.2,-0.21653,0.00013,17.06521]
[1777272993561,39.11,77730.51,0.2,-0.21653,0.00013,17.06521]
[1777272994145,39.11,77730.51,0.2,-0.21653,0.00013,17.06521]
[1777272994171,39.11,77730.51,0.2,-0.21653,0.00013,17.06521]
[1777272994236,39.11,77730.51,0.2,-0.21653,0.00013,17.06521]
[1777272994282,39.11,77730.14,0.2,-0.21658,0.00013,17.06726]
[1777272997605,39.11,77736.87,0.2,-0.21571,0.00013,17.0291]
[1777272997614,39.11,77736.87,0.2,-0.21571,0.00013,17.0291]
[1777272997643,39.11,77736.87,0.2,-0.21571,0.00013,17.0291]
[1777272998310,39.11,77736.68,0.2,-0.21574,0.00013,17.03018]
[1777272999631,39.11,77735.27,0.2,-0.21592,0.00013,17.03817]
[1777272999673,39.11,77735.27,0.2,-0.21592,0.00013,17.03817]
[1777273000323,39.11,77735.62,0.2,-0.21587,0.00013,17.03619]
[1777273001660,39.11,77735.21,0.2,-0.21592,0.00013,17.03852]
[1777273001697,39.11,77735.21,0.2,-0.21592,0.00013,17.03852]
[1777273001705,39.11,77735.21,0.2,-0.21592,0.00013,17.03852]
[1777273001727,39.11,77735.21,0.2,-0.21592,0.00013,17.03852]
[1777273002337,39.11,77735.32,0.2,-0.21591,0.00013,17.03789]
[1777273003666,39.11,77734.34,0.2,-0.21604,0.00013,17.04344]
[1777273003690,39.11,77734.34,0.2,-0.21604,0.00013,17.04344]
[1777273004352,39.11,77737.09,0.2,-0.21568,0.00013,17.02785]
[1777273005712,39.11,77739.57,0.2,-0.21536,0.00013,17.01379]
[1777273005743,39.11,77739.57,0.2,-0.21536,0.00013,17.01379]
[1777273005755,39.11,77739.57,0.2,-0.21536,0.00013,17.01379]
[1777273005772,39.11,77739.57,0.2,-0.21536,0.00013,17.01379]
[1777273006363,39.11,77739.11,0.2,-0.21542,0.00013,17.01641]
[1777273007755,39.11,77739.11,0.2,-0.21542,0.00013,17.01641]
[1777273007776,39.11,77739.11,0.2,-0.21542,0.00013,17.01641]
[1777273007848,39.11,77739.56,0.2,-0.21537,0.00013,17.01386]
[1777273009822,39.11,77739.56,0.2,-0.21537,0.00013,17.01387]
[1777273009846,39.11,77739.56,0.2,-0.21537,0.00013,17.01387]
[1777273009854,39.11,77739.56,0.2,-0.21537,0.00013,17.01387]
[1777273009875,39.11,77739.56,0.2,-0.21537,0.00013,17.01387]
[1777273009901,39.11,77741.37,0.2,-0.21513,0.00013,17.0036]
[1777273011845,39.11,77741.37,0.2,-0.21513,0.00013,17.00362]
[1777273011869,39.11,77741.37,0.2,-0.21513,0.00013,17.00362]
[1777273011875,39.11,77737.13,0.2,-0.21568,0.00013,17.02769]
[1777273013928,39.11,77737.13,0.2,-0.21568,0.00013,17.02768]
[1777273013967,39.11,77737.13,0.2,-0.21568,0.00013,17.02768]
[1777273013980,39.11,77737.13,0.2,-0.21568,0.00013,17.02768]
[1777273013998,39.11,77737.13,0.2,-0.21568,0.00013,17.02768]
[1777273014081,39.11,77739.41,0.2,-0.21538,0.00013,17.01472]
[1777273015958,39.11,77739.41,0.2,-0.21538,0.00013,17.01472]
[1777273015984,39.11,77739.41,0.2,-0.21538,0.00013,17.01472]
[1777273016039,39.11,77740.47,0.2,-0.21525,0.00013,17.00871]
[1777273017999,39.11,77740.47,0.2,-0.21525,0.00013,17.00871]
[1777273018027,39.11,77740.47,0.2,-0.21525,0.00013,17.00871]
[1777273018033,39.11,77740.47,0.2,-0.21525,0.00013,17.00871]
[1777273018057,39.11,77740.47,0.2,-0.21525,0.00013,17.00871]
[1777273018135,39.11,77741.04,0.2,-0.21518,0.00013,17.00549]
[1777273020027,39.11,77741.04,0.2,-0.21518,0.00013,17.00549]
[1777273020052,39.11,77741.04,0.2,-0.21518,0.00013,17.00549]
[1777273020130,39.11,77741.81,0.2,-0.21508,0.00013,17.00114]
[1777273022059,39.11,77741.81,0.2,-0.21508,0.00013,17.00114]
[1777273022099,39.11,77741.81,0.2,-0.21508,0.00013,17.00114]
[1777273022110,39.11,77741.81,0.2,-0.21508,0.00013,17.00114]
[1777273022128,39.11,77741.81,0.2,-0.21508,0.00013,17.00114]
[1777273022136,39.11,77743.36,0.2,-0.21488,0.00013,16.99236]
[1777273024054,39.11,77743.36,0.2,-0.21488,0.00013,16.99236]
[1777273024097,39.11,77743.36,0.2,-0.21488,0.00013,16.99236]
[1777273024155,39.11,77743.58,0.2,-0.21485,0.00013,16.99115]
[1777273026120,39.11,77743.58,0.2,-0.21485,0.00013,16.99115]
[1777273026143,39.11,77743.58,0.2,-0.21485,0.00013,16.99115]
[1777273026150,39.11,77743.58,0.2,-0.21485,0.00013,16.99115]
[1777273026172,39.11,77743.58,0.2,-0.21485,0.00013,16.99115]
[1777273026249,39.11,77742.83,0.2,-0.21495,0.00013,16.99544]
[1777273028159,39.11,77742.83,0.2,-0.21495,0.00013,16.99544]
[1777273028195,39.11,77742.83,0.2,-0.21495,0.00013,16.99544]
[1777273028205,39.11,77743.02,0.2,-0.21492,0.00013,16.99439]
[1777273030185,39.11,77743.02,0.2,-0.21492,0.00013,16.99439]
[1777273030213,39.11,77743.02,0.2,-0.21492,0.00013,16.99439]
[1777273030229,39.11,77743.02,0.2,-0.21492,0.00013,16.99439]
[1777273030241,39.11,77743.02,0.2,-0.21492,0.00013,16.99439]
[1777273030289,39.11,77744.01,0.2,-0.2148,0.00013,16.9888]
[1777273032181,39.11,77744.01,0.2,-0.2148,0.00013,16.9888]
[1777273032201,39.11,77744.01,0.2,-0.2148,0.00013,16.9888]
[1777273032281,39.11,77745.08,0.2,-0.21466,0.00013,16.98276]
[1777273034223,39.11,77745.08,0.2,-0.21466,0.00013,16.98276]
[1777273034244,39.11,77745.08,0.2,-0.21466,0.00013,16.98276]
[1777273034255,39.11,77745.08,0.2,-0.21466,0.00013,16.98276]
[1777273034275,39.11,77745.08,0.2,-0.21466,0.00013,16.98276]
[1777273034322,39.11,77746.1,0.2,-0.21453,0.00013,16.977]
[1777273036261,39.11,77746.1,0.2,-0.21453,0.00013,16.977]
[1777273036292,39.11,77746.1,0.2,-0.21453,0.00013,16.977]
[1777273036327,39.11,77746.74,0.2,-0.21445,0.00013,16.97341]
[1777273038294,39.11,77746.74,0.2,-0.21445,0.00013,16.97341]
[1777273038317,39.11,77746.74,0.2,-0.21445,0.00013,16.97341]
[1777273038327,39.11,77746.74,0.2,-0.21445,0.00013,16.97341]
[1777273038342,39.11,77746.74,0.2,-0.21445,0.00013,16.97341]
[1777273038376,39.11,77746.74,0.2,-0.21445,0.00013,16.97347]
[1777273040318,39.11,77746.74,0.2,-0.21445,0.00013,16.97347]
[1777273040339,39.11,77746.74,0.2,-0.21445,0.00013,16.97347]
[1777273040604,39.11,77749.43,0.2,-0.21411,0.00013,16.95824]
[1777273042344,39.11,77749.43,0.2,-0.21411,0.00013,16.95824]
[1777273042386,39.11,77749.43,0.2,-0.21411,0.00013,16.95824]
[1777273042395,39.11,77749.43,0.2,-0.21411,0.00013,16.95824]
[1777273042417,39.11,77748.98,0.2,-0.21417,0.00013,16.96084]
[1777273043252,39.11,77749.21,0.2,-0.21414,0.00013,16.95961]
[1777273044362,39.11,77749.21,0.2,-0.21414,0.00013,16.95961]
[1777273044390,39.11,77749.21,0.2,-0.21414,0.00013,16.95961]
[1777273044631,39.11,77749.56,0.2,-0.21409,0.00013,16.95766]
[1777273046376,39.11,77749.56,0.2,-0.21409,0.00013,16.95766]
[1777273046423,39.11,77749.13,0.2,-0.21415,0.00013,16.96014]
[1777273046451,39.11,77749.13,0.2,-0.21415,0.00013,16.96014]
[1777273046645,39.11,77749.11,0.2,-0.21415,0.00013,16.9603]
[1777273048411,39.11,77749.11,0.2,-0.21415,0.00013,16.9603]
[1777273048425,39.11,77749.11,0.2,-0.21415,0.00013,16.9603]
[1777273048492,39.11,77749.27,0.2,-0.21414,0.00013,16.95946]
[1777273050454,39.11,77749.86,0.2,-0.21406,0.00013,16.95618]
[1777273050475,39.11,77749.86,0.2,-0.21406,0.00013,16.95618]
[1777273051680,39.11,77750.2,0.2,-0.21398,0.00013,16.94966]
[1777273052492,39.11,77750.2,0.2,-0.21398,0.00013,16.94966]
[1777273052522,39.11,77750.2,0.2,-0.21398,0.00013,16.94966]
[1777273052543,39.11,77750.2,0.2,-0.21398,0.00013,16.94966]
[1777273052584,39.11,77750.2,0.2,-0.21398,0.00013,16.94966]
[1777273052661,39.11,77750.19,0.2,-0.21398,0.00013,16.94976]
[1777273054530,39.11,77750.19,0.2,-0.21398,0.00013,16.9498]
[1777273054549,39.11,77750.19,0.2,-0.21398,0.00013,16.9498]
[1777273054702,39.11,77749.87,0.2,-0.21403,0.00013,16.95166]
[1777273056584,39.11,77750.46,0.2,-0.21395,0.00013,16.94835]
[1777273056618,39.11,77750.46,0.2,-0.21395,0.00013,16.94835]
[1777273056636,39.11,77750.46,0.2,-0.21395,0.00013,16.94835]
[1777273056648,39.11,77750.46,0.2,-0.21395,0.00013,16.94835]
[1777273056721,39.11,77750.56,0.2,-0.21394,0.00013,16.94782]
[1777273058626,39.11,77750.66,0.2,-0.21393,0.00013,16.94729]
[1777273058642,39.11,77750.66,0.2,-0.21393,0.00013,16.94729]
[1777273058730,39.11,77750.65,0.2,-0.21393,0.00013,16.94738]
[1777273060672,39.11,77751.26,0.2,-0.21385,0.00013,16.94399]
[1777273060712,39.11,77751.26,0.2,-0.21385,0.00013,16.94399]
[1777273060727,39.11,77751.26,0.2,-0.21385,0.00013,16.94399]
[1777273060742,39.11,77751.26,0.2,-0.21385,0.00013,16.94399]
[1777273060820,39.11,77751.28,0.2,-0.21385,0.00013,16.94388]
[1777273062709,39.11,77751.41,0.2,-0.21383,0.00013,16.94318]
[1777273062733,39.11,77751.41,0.2,-0.21383,0.00013,16.94318]
[1777273063276,39.11,77751.69,0.2,-0.2138,0.00013,16.94166]
[1777273064727,39.11,77751.69,0.2,-0.2138,0.00013,16.94166]
[1777273064748,39.11,77751.69,0.2,-0.2138,0.00013,16.94166]
[1777273064764,39.11,77751.69,0.2,-0.2138,0.00013,16.94166]
[1777273064779,39.11,77751.69,0.2,-0.2138,0.00013,16.94166]
[1777273064808,39.11,77751.69,0.2,-0.2138,0.00013,16.9417]
[1777273066764,39.11,77751.69,0.2,-0.2138,0.00013,16.94174]
[1777273066801,39.11,77751.69,0.2,-0.2138,0.00013,16.94174]
[1777273067264,39.12,77752.24,0.2,-0.21373,0.00013,16.93869]
[1777273068810,39.12,77752.24,0.2,-0.21373,0.00013,16.93869]
[1777273068847,39.12,77752.24,0.2,-0.21373,0.00013,16.93869]
[1777273068866,39.12,77752.24,0.2,-0.21373,0.00013,16.93869]
[1777273068883,39.12,77752.24,0.2,-0.21373,0.00013,16.93869]
[1777273068890,39.12,77752.62,0.2,-0.21369,0.00013,16.93657]
[1777273070834,39.12,77752.76,0.2,-0.21367,0.00013,16.93585]
[1777273070864,39.12,77752.76,0.2,-0.21367,0.00013,16.93585]
[1777273072884,39.12,77752.76,0.2,-0.21367,0.00013,16.93585]
[1777273072902,39.12,77752.76,0.2,-0.21367,0.00013,16.93585]
[1777273072912,39.12,77752.76,0.2,-0.21367,0.00013,16.93585]
[1777273072936,39.12,77752.76,0.2,-0.21367,0.00013,16.93585]
[1777273074949,39.12,77752.9,0.2,-0.21365,0.00013,16.93517]
[1777273074974,39.12,77752.9,0.2,-0.21365,0.00013,16.93517]
[1777273074977,39.12,77752.22,0.2,-0.21374,0.00013,16.93908]
[1777273076996,39.12,77752.22,0.2,-0.21374,0.00013,16.93911]
[1777273077029,39.12,77752.22,0.2,-0.21374,0.00013,16.93911]
[1777273077044,39.12,77752.22,0.2,-0.21374,0.00013,16.93911]
[1777273077058,39.12,77752.22,0.2,-0.21374,0.00013,16.93911]
[1777273077103,39.12,77752.82,0.2,-0.21367,0.00013,16.93577]
[1777273079040,39.12,77752.82,0.2,-0.21367,0.00013,16.93577]
[1777273079088,39.12,77752.82,0.2,-0.21367,0.00013,16.93577]
[1777273079340,39.12,77752.82,0.2,-0.21367,0.00013,16.93577]
[1777273079392,39.12,77752.82,0.2,-0.21367,0.00013,16.93577]
[1777273079424,39.12,77752.54,0.2,-0.2137,0.00013,16.93743]
[1777273081116,39.12,77747.23,0.2,-0.21439,0.00013,16.96765]
[1777273081120,39.12,77747.23,0.2,-0.21439,0.00013,16.96765]
[1777273081130,39.12,77747.23,0.2,-0.21439,0.00013,16.96765]
[1777273081154,39.12,77747.23,0.2,-0.21439,0.00013,16.96765]
[1777273081176,39.12,77744.26,0.2,-0.21477,0.00013,16.98451]
[1777273083122,39.12,77744.26,0.2,-0.21477,0.00013,16.98451]
[1777273083129,39.12,77744.26,0.2,-0.21477,0.00013,16.98451]
[1777273083375,39.12,77744.08,0.2,-0.21479,0.00013,16.98548]
[1777273086170,39.12,77743.26,0.2,-0.21489,0.00013,16.99008]
[1777273087187,39.12,77743.26,0.2,-0.21489,0.00013,16.99005]
[1777273087410,39.12,77744.09,0.2,-0.21478,0.00013,16.98531]
[1777273092432,39.12,77741.9,0.2,-0.21506,0.00013,16.99763]
[1777273093271,39.12,77742.25,0.2,-0.21502,0.00013,16.99561]
[1777273093295,39.12,77742.25,0.2,-0.21502,0.00013,16.99561]
[1777273093332,39.12,77742.25,0.2,-0.21502,0.00013,16.99558]
[1777273095288,39.12,77742.25,0.2,-0.21502,0.00013,16.99555]
[1777273095313,39.12,77742.25,0.2,-0.21502,0.00013,16.99555]
[1777273095349,39.12,77742.25,0.2,-0.21502,0.00013,16.99551]
[1777273097300,39.12,77742.25,0.2,-0.21502,0.00013,16.99551]
[1777273097322,39.12,77742.25,0.2,-0.21502,0.00013,16.99551]
[1777273097358,39.12,77741.86,0.2,-0.21506,0.00013,16.99766]
[1777273099350,39.12,77741.86,0.2,-0.21506,0.00013,16.99766]
[1777273099380,39.12,77741.86,0.2,-0.21506,0.00013,16.99766]
[1777273099392,39.12,77741.86,0.2,-0.21506,0.00013,16.99766]
[1777273099409,39.12,77741.86,0.2,-0.21506,0.00013,16.99766]
[1777273099458,39.11,77741.14,0.2,-0.21515,0.00013,17.00168]
[1777273101401,39.11,77740.87,0.2,-0.21519,0.00013,17.00317]
[1777273101422,39.11,77740.87,0.2,-0.21519,0.00013,17.00317]
[1777273101459,39.11,77740.58,0.2,-0.21523,0.00013,17.00478]
[1777273103428,39.11,77740.58,0.2,-0.21522,0.00013,17.00474]
[1777273103470,39.11,77740.99,0.2,-0.21517,0.00013,17.00238]
[1777273103500,39.11,77740.99,0.2,-0.21517,0.00013,17.00238]
[1777273104046,39.11,77740.92,0.2,-0.21518,0.00013,17.00275]
[1777273105448,39.11,77740.92,0.2,-0.21518,0.00013,17.00275]
[1777273105492,39.11,77740.48,0.2,-0.21524,0.00013,17.00522]
[1777273106059,39.11,77740.31,0.2,-0.21526,0.00013,17.00616]
[1777273107486,39.11,77740.21,0.2,-0.21527,0.00013,17.0067]
[1777273107517,39.11,77740.21,0.2,-0.21527,0.00013,17.0067]
[1777273108073,39.11,77739.09,0.2,-0.21541,0.00013,17.01303]
[1777273109558,39.11,77739.62,0.2,-0.21534,0.00013,17.01001]
[1777273109598,39.11,77739.62,0.2,-0.21534,0.00013,17.01001]
[1777273110088,39.11,77739.29,0.2,-0.21539,0.00013,17.01186]
[1777273111586,39.11,77738.44,0.2,-0.21546,0.00013,17.01205]
[1777273111632,39.11,77738.44,0.2,-0.21546,0.00013,17.01205]
[1777273111667,39.11,77738.32,0.2,-0.21547,0.00013,17.01273]
[1777273113632,39.11,77738.32,0.2,-0.21547,0.00013,17.01273]
[1777273113667,39.11,77738.32,0.2,-0.21547,0.00013,17.01273]
[1777273114115,39.11,77738.32,0.2,-0.21547,0.00013,17.01268]
[1777273115644,39.11,77737.44,0.2,-0.21558,0.00013,17.01766]
[1777273115676,39.11,77737.44,0.2,-0.21558,0.00013,17.01766]
[1777273115688,39.11,77737.44,0.2,-0.21558,0.00013,17.01766]
[1777273115706,39.11,77737.44,0.2,-0.21558,0.00013,17.01766]
[1777273116130,39.11,77737.29,0.2,-0.2156,0.00013,17.0185]
[1777273117678,39.11,77737.27,0.2,-0.21561,0.00013,17.01861]
[1777273117719,39.11,77737.27,0.2,-0.21561,0.00013,17.01861]
[1777273118144,39.11,77737.0,0.2,-0.21564,0.00013,17.02014]
[1777273119721,39.11,77736.43,0.2,-0.21571,0.00013,17.02336]
[1777273119764,39.11,77736.43,0.2,-0.21571,0.00013,17.02336]
[1777273120157,39.11,77736.1,0.2,-0.21576,0.00013,17.02522]
[1777273121766,39.11,77735.78,0.2,-0.2158,0.00013,17.02702]
[1777273121790,39.11,77735.78,0.2,-0.2158,0.00013,17.02702]
[1777273122171,39.11,77736.01,0.2,-0.21577,0.00013,17.02571]
[1777273123788,39.11,77736.01,0.2,-0.21577,0.00013,17.02571]
[1777273123836,39.11,77736.01,0.2,-0.21577,0.00013,17.02571]
[1777273124185,39.11,77735.71,0.2,-0.21581,0.00013,17.02738]
[1777273125866,39.11,77735.71,0.2,-0.21581,0.00013,17.02738]
[1777273125889,39.11,77735.71,0.2,-0.21581,0.00013,17.02738]
[1777273125897,39.11,77735.71,0.2,-0.21581,0.00013,17.02738]
[1777273125918,39.11,77735.71,0.2,-0.21581,0.00013,17.02738]
[1777273125990,39.11,77735.4,0.2,-0.21584,0.00013,17.02912]
[1777273127902,39.11,77735.4,0.2,-0.21584,0.00013,17.02908]
[1777273127932,39.11,77735.4,0.2,-0.21584,0.00013,17.02908]
[1777273128448,39.11,77734.57,0.2,-0.21595,0.00013,17.03375]
[1777273129959,39.11,77734.57,0.2,-0.21595,0.00013,17.03372]
[1777273129965,39.11,77734.57,0.2,-0.21595,0.00013,17.03372]
[1777273129975,39.11,77734.57,0.2,-0.21595,0.00013,17.03372]
[1777273129994,39.11,77734.57,0.2,-0.21595,0.00013,17.03372]
[1777273130227,39.11,77732.93,0.2,-0.21616,0.00013,17.04298]
[1777273131974,39.11,77730.65,0.2,-0.21645,0.00013,17.05583]
[1777273131982,39.11,77730.65,0.2,-0.21645,0.00013,17.05583]
[1777273131992,39.11,77730.65,0.2,-0.21645,0.00013,17.05583]
[1777273131997,39.11,77730.65,0.2,-0.21645,0.00013,17.05583]
[1777273132383,39.11,77730.43,0.2,-0.21648,0.00013,17.05702]
[1777273132684,39.11,77730.43,0.2,-0.21648,0.00013,17.05702]
[1777273132702,39.11,77730.43,0.2,-0.21648,0.00013,17.05702]
[1777273132751,39.11,77730.43,0.2,-0.21648,0.00013,17.05702]
[1777273133248,39.11,77730.43,0.2,-0.21648,0.00013,17.05696]
[1777273134029,39.11,77730.43,0.2,-0.21648,0.00013,17.05696]
[1777273134036,39.11,77730.43,0.2,-0.21648,0.00013,17.05696]
[1777273134060,39.11,77730.43,0.2,-0.21648,0.00013,17.05696]
[1777273134256,39.11,77727.77,0.2,-0.21682,0.00013,17.07194]
[1777273135821,39.11,77725.34,0.2,-0.21713,0.00013,17.0856]
[1777273135848,39.11,77725.34,0.2,-0.21713,0.00013,17.0856]
[1777273135879,39.11,77725.34,0.2,-0.21713,0.00013,17.0856]
[1777273135899,39.11,77725.34,0.2,-0.21713,0.00013,17.0856]
[1777273136271,39.11,77724.57,0.2,-0.21723,0.00013,17.08987]
[1777273136539,39.11,77724.57,0.2,-0.21723,0.00013,17.08987]
[1777273137377,39.11,77724.57,0.2,-0.21723,0.00013,17.08987]
[1777273138078,39.11,77730.04,0.2,-0.21652,0.00013,17.05885]
[1777273138088,39.11,77730.04,0.2,-0.21652,0.00013,17.05885]
[1777273138122,39.11,77730.04,0.2,-0.21652,0.00013,17.05885]
[1777273138284,39.11,77730.04,0.2,-0.21652,0.00013,17.0588]
[1777273140083,39.11,77730.73,0.2,-0.21643,0.00013,17.05484]
[1777273140127,39.11,77730.73,0.2,-0.21643,0.00013,17.05484]
[1777273140300,39.11,77731.78,0.2,-0.21629,0.00013,17.04885]
[1777273142116,39.11,77731.78,0.2,-0.21629,0.00013,17.04885]
[1777273142172,39.11,77731.78,0.2,-0.21629,0.00013,17.04885]
[1777273142206,39.11,77731.78,0.2,-0.21629,0.00013,17.04876]
[1777273144148,39.11,77731.78,0.2,-0.21629,0.00013,17.04872]
[1777273144169,39.11,77731.78,0.2,-0.21629,0.00013,17.04872]
[1777273144325,39.11,77732.05,0.2,-0.21626,0.00013,17.04716]
[1777273146208,39.11,77732.38,0.2,-0.21621,0.00013,17.04514]
[1777273146232,39.11,77732.38,0.2,-0.21621,0.00013,17.04514]
[1777273146246,39.11,77732.38,0.2,-0.21621,0.00013,17.04514]
[1777273146289,39.11,77732.38,0.2,-0.21621,0.00013,17.04514]
[1777273146340,39.11,77731.92,0.2,-0.21627,0.00013,17.04759]
[1777273148236,39.11,77730.83,0.2,-0.2164,0.00013,17.0535]
[1777273148259,39.11,77730.83,0.2,-0.2164,0.00013,17.0535]
[1777273148311,39.11,77731.63,0.2,-0.21629,0.00013,17.0487]
[1777273150265,39.1,77731.63,0.2,-0.21629,0.00013,17.04844]
[1777273150289,39.1,77731.63,0.2,-0.21629,0.00013,17.04844]
[1777273150367,39.1,77731.43,0.2,-0.21631,0.00013,17.04931]
[1777273152318,39.1,77731.21,0.2,-0.21633,0.00013,17.0503]
[1777273152339,39.1,77731.21,0.2,-0.21633,0.00013,17.0503]
[1777273152382,39.1,77731.1,0.2,-0.21634,0.00013,17.05067]
[1777273154344,39.1,77730.4,0.2,-0.21642,0.00013,17.05439]
[1777273154379,39.1,77730.4,0.2,-0.21642,0.00013,17.05439]
[1777273154394,39.1,77730.4,0.2,-0.21642,0.00013,17.05439]
[1777273154411,39.1,77730.4,0.2,-0.21642,0.00013,17.05439]
[1777273154450,39.1,77730.69,0.2,-0.21638,0.00013,17.0525]
[1777273156380,39.1,77730.69,0.2,-0.21637,0.00013,17.05225]
[1777273156411,39.1,77730.69,0.2,-0.21637,0.00013,17.05225]
[1777273156457,39.1,77730.83,0.2,-0.21635,0.00013,17.05122]
[1777273158400,39.1,77730.83,0.2,-0.21635,0.00013,17.05099]
[1777273158436,39.1,77730.83,0.2,-0.21635,0.00013,17.05099]
[1777273158439,39.1,77730.7,0.2,-0.21636,0.00013,17.05149]
[1777273160448,39.1,77730.7,0.2,-0.21635,0.00013,17.05137]
[1777273160479,39.1,77730.7,0.2,-0.21635,0.00013,17.05137]
[1777273161475,39.1,77732.07,0.2,-0.21618,0.00013,17.04351]
[1777273161445,39.1,77732.81,0.2,-0.21608,0.00013,17.03921]
[1777273161535,39.1,77732.81,0.2,-0.21608,0.00013,17.03921]
[1777273162488,39.1,77732.81,0.2,-0.21608,0.00013,17.03921]
[1777273162452,39.09,77733.09,0.2,-0.21604,0.00013,17.03752]
[1777273163458,39.09,77734.28,0.2,-0.21588,0.00013,17.03068]
[1777273164518,39.09,77734.28,0.2,-0.21588,0.00013,17.03068]
[1777273164542,39.09,77737.14,0.2,-0.21551,0.00013,17.01438]
[1777273165473,39.09,77738.15,0.2,-0.21538,0.00013,17.00857]
[1777273166530,39.09,77738.15,0.2,-0.21538,0.00013,17.00857]
[1777273166571,39.09,77739.39,0.2,-0.21522,0.00013,17.00146]
[1777273167487,39.09,77740.0,0.2,-0.21514,0.00013,16.99793]
[1777273168575,39.09,77740.44,0.2,-0.21508,0.00013,16.99536]
[1777273168600,39.09,77740.44,0.2,-0.21508,0.00013,16.99536]
[1777273168685,39.09,77740.23,0.2,-0.21511,0.00013,16.99656]
[1777273170614,39.09,77740.23,0.2,-0.21511,0.00013,16.99642]
[1777273171527,39.09,77742.92,0.2,-0.21472,0.00013,16.97645]
[1777273172649,39.09,77742.92,0.2,-0.21472,0.00013,16.97639]
[1777273172688,39.09,77742.92,0.2,-0.21472,0.00013,16.97639]
[1777273174692,39.09,77742.92,0.2,-0.21472,0.00013,16.97639]
[1777273174725,39.09,77742.92,0.2,-0.21472,0.00013,16.97639]
[1777273174732,39.09,77742.92,0.2,-0.21472,0.00013,16.97629]
[1777273176699,39.09,77742.92,0.2,-0.21472,0.00013,16.97629]
[1777273176743,39.09,77742.92,0.2,-0.21472,0.00013,16.97629]
[1777273176773,39.09,77744.84,0.2,-0.21447,0.00013,16.96527]
[1777273178728,39.09,77744.84,0.2,-0.21447,0.00013,16.96527]
[1777273178769,39.09,77744.84,0.2,-0.21447,0.00013,16.96527]
[1777273178811,39.09,77744.84,0.2,-0.21447,0.00013,16.96518]
[1777273180767,39.09,77744.84,0.2,-0.21447,0.00013,16.96518]
[1777273180806,39.09,77744.84,0.2,-0.21447,0.00013,16.96518]
[1777273180843,39.09,77745.82,0.2,-0.21434,0.00013,16.95954]
[1777273182788,39.09,77745.82,0.2,-0.21434,0.00013,16.95951]
[1777273183454,39.09,77746.27,0.2,-0.21428,0.00013,16.95689]
[1777273184819,39.09,77747.36,0.2,-0.21414,0.00013,16.95065]
[1777273184828,39.09,77747.36,0.2,-0.21414,0.00013,16.95065]
[1777273188896,39.09,77747.79,0.2,-0.21408,0.00013,16.94809]
[1777273188926,39.09,77747.79,0.2,-0.21408,0.00013,16.94809]
[1777273189020,39.09,77748.27,0.2,-0.21402,0.00013,16.94536]
[1777273190925,39.09,77748.27,0.2,-0.21402,0.00013,16.94533]
[1777273190970,39.09,77748.27,0.2,-0.21402,0.00013,16.94533]
[1777273191006,39.09,77748.54,0.2,-0.21398,0.00013,16.9437]
[1777273192959,39.09,77748.54,0.2,-0.21398,0.00013,16.9436]
[1777273192987,39.09,77748.54,0.2,-0.21398,0.00013,16.9436]
[1777273193035,39.09,77748.86,0.2,-0.21394,0.00013,16.94169]
[1777273194976,39.09,77748.86,0.2,-0.21394,0.00013,16.94159]
[1777273195001,39.09,77748.86,0.2,-0.21394,0.00013,16.94159]
[1777273195069,39.09,77749.5,0.2,-0.21385,0.00013,16.93785]
[1777273195893,39.09,77749.5,0.2,-0.21385,0.00013,16.93785]
[1777273195923,39.09,77749.5,0.2,-0.21385,0.00013,16.93785]
[1777273196089,39.09,77749.5,0.2,-0.21385,0.00013,16.93785]
[1777273196128,39.09,77749.5,0.2,-0.21385,0.00013,16.93785]
[1777273196266,39.09,77740.49,0.2,-0.21501,0.00013,16.98899]
[1777273197044,39.09,77740.49,0.2,-0.21501,0.00013,16.98899]
[1777273197060,39.09,77740.49,0.2,-0.21501,0.00013,16.98899]
[1777273197128,39.09,77740.49,0.2,-0.21501,0.00013,16.98899]
[1777273197137,39.09,77740.49,0.2,-0.21501,0.00013,16.98899]
[1777273197140,39.09,77740.49,0.2,-0.21501,0.00013,16.98899]
[1777273197147,39.09,77740.49,0.2,-0.21501,0.00013,16.98899]
[1777273197238,39.09,77731.4,0.2,-0.21618,0.00013,17.04056]
[1777273198704,39.09,77723.63,0.2,-0.21719,0.00013,17.08478]
[1777273200702,39.09,77721.98,0.2,-0.2174,0.00013,17.09416]
[1777273200772,39.09,77721.98,0.2,-0.2174,0.00013,17.09416]
[1777273200772,39.09,77721.98,0.2,-0.2174,0.00013,17.09416]
[1777273201313,39.09,77717.7,0.2,-0.21796,0.00013,17.11839]
[1777273203246,39.09,77712.52,0.2,-0.21863,0.00013,17.14769]
[1777273203290,39.09,77712.52,0.2,-0.21863,0.00013,17.14769]
[1777273203369,39.09,77711.65,0.2,-0.21874,0.00013,17.1526]
[1777273205237,39.09,77711.65,0.2,-0.21874,0.00013,17.1526]
[1777273205260,39.09,77711.65,0.2,-0.21874,0.00013,17.1526]
[1777273205319,39.09,77711.48,0.2,-0.21876,0.00013,17.15351]
[1777273207229,39.09,77711.48,0.2,-0.21876,0.00013,17.15351]
[1777273207277,39.09,77711.48,0.2,-0.21876,0.00013,17.15351]
[1777273207377,39.09,77707.82,0.2,-0.21924,0.00013,17.1741]
[1777273208733,39.09,77707.82,0.2,-0.21924,0.00013,17.1741]
[1777273208768,39.09,77707.82,0.2,-0.21924,0.00013,17.1741]
[1777273209263,39.09,77707.82,0.2,-0.21924,0.00013,17.1741]
[1777273209302,39.09,77707.82,0.2,-0.21924,0.00013,17.1741]
[1777273209346,39.09,77702.73,0.2,-0.2199,0.00013,17.20268]
[1777273209904,39.09,77702.73,0.2,-0.2199,0.00013,17.20268]
[1777273209949,39.09,77702.73,0.2,-0.2199,0.00013,17.20268]
[1777273210164,39.09,77702.73,0.2,-0.2199,0.00013,17.20268]
[1777273210226,39.09,77702.73,0.2,-0.2199,0.00013,17.20268]
[1777273210274,39.09,77702.73,0.2,-0.2199,0.00013,17.20268]
[1777273210288,39.09,77702.73,0.2,-0.2199,0.00013,17.20268]
[1777273210327,39.09,77698.03,0.2,-0.22051,0.00013,17.22904]
[1777273211330,39.09,77698.03,0.2,-0.22051,0.00013,17.22904]
[1777273211356,39.09,77698.03,0.2,-0.22051,0.00013,17.22904]
[1777273211358,39.09,77698.03,0.2,-0.22051,0.00013,17.22904]
[1777273211387,39.09,77698.03,0.2,-0.22051,0.00013,17.22904]
[1777273211401,39.09,77698.03,0.2,-0.22051,0.00013,17.22904]
[1777273211424,39.09,77698.03,0.2,-0.22051,0.00013,17.22904]
[1777273211488,39.09,77692.97,0.2,-0.22117,0.00013,17.25737]
[1777273213315,39.09,77692.97,0.2,-0.22117,0.00013,17.25737]
[1777273213353,39.09,77692.97,0.2,-0.22117,0.00013,17.25737]
[1777273213386,39.09,77692.97,0.2,-0.22117,0.00013,17.25737]
[1777273213416,39.09,77691.41,0.2,-0.22137,0.00013,17.26587]
[1777273217349,39.09,77697.08,0.2,-0.22062,0.00013,17.23378]
[1777273217356,39.09,77697.08,0.2,-0.22062,0.00013,17.23378]
[1777273217395,39.09,77697.08,0.2,-0.22062,0.00013,17.23378]
[1777273217418,39.08,77696.21,0.2,-0.22073,0.00013,17.23853]
[1777273219401,39.08,77696.21,0.2,-0.22073,0.00013,17.23853]
[1777273219410,39.08,77696.21,0.2,-0.22073,0.00013,17.23853]
[1777273219446,39.08,77696.21,0.2,-0.22073,0.00013,17.23853]
[1777273219472,39.08,77686.61,0.2,-0.22198,0.00013,17.29225]
[1777273221403,39.08,77686.61,0.2,-0.22198,0.00013,17.29225]
[1777273221447,39.08,77686.61,0.2,-0.22198,0.00013,17.29225]
[1777273221499,39.08,77686.84,0.2,-0.22195,0.00013,17.29073]
[1777273222932,39.08,77686.84,0.2,-0.22195,0.00013,17.29073]
[1777273222980,39.08,77686.84,0.2,-0.22195,0.00013,17.29073]
[1777273223441,39.08,77686.84,0.2,-0.22195,0.00013,17.29073]
[1777273223459,39.08,77686.84,0.2,-0.22195,0.00013,17.29073]
[1777273223540,39.08,77683.04,0.2,-0.22244,0.00013,17.31181]
[1777273225508,39.08,77683.04,0.2,-0.22244,0.00013,17.31181]
[1777273225549,39.08,77683.04,0.2,-0.22244,0.00013,17.31181]
[1777273225552,39.08,77679.94,0.2,-0.22284,0.00013,17.32892]
[1777273227497,39.08,77679.94,0.2,-0.22284,0.00013,17.32892]
[1777273227516,39.08,77679.94,0.2,-0.22284,0.00013,17.32892]
[1777273227574,39.08,77677.57,0.2,-0.22315,0.00013,17.34194]
[1777273229533,39.08,77677.57,0.2,-0.22315,0.00013,17.34194]
[1777273229575,39.08,77677.57,0.2,-0.22315,0.00013,17.34194]
[1777273229407,39.08,77669.76,0.2,-0.22417,0.00013,17.3854]
[1777273229923,39.08,77669.76,0.2,-0.22417,0.00013,17.3854]
[1777273231579,39.08,77669.76,0.2,-0.22417,0.00013,17.3854]
[1777273231594,39.08,77669.76,0.2,-0.22417,0.00013,17.3854]
[1777273231622,39.08,77671.08,0.2,-0.22396,0.00013,17.37332]
[1777273231627,39.08,77671.08,0.2,-0.22396,0.00013,17.37332]
[1777273231939,39.08,77671.08,0.2,-0.22396,0.00013,17.37332]
[1777273233585,39.08,77671.08,0.2,-0.22396,0.00013,17.37332]
[1777273233595,39.08,77671.08,0.2,-0.22396,0.00013,17.37332]
[1777273233641,39.08,77669.47,0.2,-0.22417,0.00013,17.38227]
[1777273234454,39.08,77669.12,0.2,-0.22421,0.00013,17.38414]
[1777273235606,39.08,77669.12,0.2,-0.22421,0.00013,17.38414]
[1777273235636,39.08,77669.12,0.2,-0.22421,0.00013,17.38414]
[1777273235659,39.08,77669.12,0.2,-0.22421,0.00013,17.38414]
[1777273235964,39.08,77667.87,0.2,-0.22438,0.00013,17.39098]
[1777273237664,39.08,77668.76,0.2,-0.22426,0.00013,17.38586]
[1777273237694,39.08,77668.76,0.2,-0.22426,0.00013,17.38586]
[1777273237979,39.08,77668.38,0.2,-0.2243,0.00013,17.38783]
[1777273239592,39.08,77668.38,0.2,-0.2243,0.00013,17.38783]
[1777273239732,39.08,77668.16,0.2,-0.22433,0.00013,17.38891]
[1777273239993,39.08,77667.88,0.2,-0.22436,0.00013,17.39033]
[1777273241440,39.07,77678.71,0.2,-0.22293,0.00013,17.32953]
[1777273241695,39.07,77678.71,0.2,-0.22293,0.00013,17.32953]
[1777273241711,39.07,77678.71,0.2,-0.22293,0.00013,17.32953]
[1777273242007,39.07,77678.71,0.2,-0.22293,0.00013,17.32953]
[1777273243776,39.07,77679.04,0.2,-0.22288,0.00013,17.3276]
[1777273243787,39.07,77679.04,0.2,-0.22288,0.00013,17.3276]
[1777273244007,39.07,77679.04,0.2,-0.22288,0.00013,17.3276]
[1777273244108,39.07,77674.75,0.2,-0.22345,0.00013,17.35153]
[1777273245822,39.07,77674.75,0.2,-0.22344,0.00013,17.35145]
[1777273245830,39.07,77674.75,0.2,-0.22344,0.00013,17.35145]
[1777273245858,39.07,77674.75,0.2,-0.22344,0.00013,17.35145]
[1777273246037,39.07,77674.3,0.2,-0.2235,0.00013,17.35387]
[1777273247839,39.07,77673.79,0.2,-0.22357,0.00013,17.35661]
[1777273247863,39.07,77673.79,0.2,-0.22357,0.00013,17.35661]
[1777273247896,39.07,77673.42,0.2,-0.22361,0.00013,17.35857]
[1777273249886,39.07,77673.42,0.2,-0.22361,0.00013,17.35857]
[1777273249924,39.07,77673.42,0.2,-0.22361,0.00013,17.35857]
[1777273250064,39.07,77673.42,0.2,-0.22361,0.00013,17.35834]
[1777273251860,39.07,77672.64,0.2,-0.22371,0.00013,17.36259]
[1777273251912,39.07,77672.64,0.2,-0.22371,0.00013,17.36259]
[1777273251933,39.07,77672.64,0.2,-0.22371,0.00013,17.36259]
[1777273251941,39.07,77672.64,0.2,-0.22371,0.00013,17.36259]
[1777273251963,39.07,77672.64,0.2,-0.22371,0.00013,17.36259]
[1777273252087,39.07,77672.64,0.2,-0.2237,0.00013,17.36247]
[1777273253932,39.07,77674.45,0.2,-0.22346,0.00013,17.35222]
[1777273253940,39.07,77674.45,0.2,-0.22346,0.00013,17.35222]
[1777273253970,39.07,77674.45,0.2,-0.22346,0.00013,17.35222]
[1777273254627,39.07,77675.38,0.2,-0.22334,0.00013,17.34678]
[1777273256000,39.07,77673.59,0.2,-0.22357,0.00013,17.35668]
[1777273256007,39.07,77673.59,0.2,-0.22357,0.00013,17.35668]
[1777273256025,39.07,77673.59,0.2,-0.22357,0.00013,17.35668]
[1777273256058,39.07,77673.59,0.2,-0.22357,0.00013,17.35668]
[1777273256135,39.07,77674.14,0.2,-0.2235,0.00013,17.3536]
[1777273257570,39.07,77674.14,0.2,-0.2235,0.00013,17.3536]
[1777273257877,39.07,77674.14,0.2,-0.22349,0.00013,17.35347]
[1777273257959,39.07,77674.14,0.2,-0.22349,0.00013,17.35347]
[1777273258003,39.07,77674.14,0.2,-0.22349,0.00013,17.35347]
[1777273258130,39.07,77674.28,0.2,-0.22347,0.00013,17.35257]
[1777273260048,39.07,77677.99,0.2,-0.22298,0.00013,17.33169]
[1777273260615,39.07,77677.99,0.2,-0.22298,0.00013,17.33169]
[1777273260600,39.07,77681.71,0.2,-0.22249,0.00013,17.31061]
[1777273261473,39.07,77681.71,0.2,-0.22249,0.00013,17.31061]
[1777273261546,39.07,77681.71,0.2,-0.22249,0.00013,17.31061]
[1777273261582,39.07,77686.19,0.2,-0.2219,0.00013,17.28542]
[1777273262375,39.07,77686.19,0.2,-0.2219,0.00013,17.28542]
[1777273262476,39.07,77697.05,0.2,-0.22047,0.00013,17.22426]
[1777273262921,39.07,77697.05,0.2,-0.22047,0.00013,17.22426]
[1777273262958,39.07,77697.05,0.2,-0.22047,0.00013,17.22426]
[1777273263165,39.07,77697.05,0.2,-0.22047,0.00013,17.22426]
[1777273264055,39.07,77697.05,0.2,-0.22047,0.00013,17.22426]
[1777273264093,39.07,77697.05,0.2,-0.22047,0.00013,17.22426]
[1777273264210,39.07,77697.05,0.2,-0.22047,0.00013,17.22426]
[1777273264218,39.07,77697.05,0.2,-0.22047,0.00013,17.22426]
[1777273264259,39.07,77697.05,0.2,-0.22047,0.00013,17.22426]
[1777273264345,39.06,77695.7,0.2,-0.22065,0.00013,17.23178]
[1777273265189,39.06,77695.7,0.2,-0.22065,0.00013,17.23178]
[1777273268190,39.06,77696.88,0.2,-0.22049,0.00013,17.2249]
[1777273268200,39.06,77696.88,0.2,-0.22049,0.00013,17.2249]
[1777273268227,39.06,77696.88,0.2,-0.22049,0.00013,17.2249]
[1777273268275,39.06,77698.44,0.2,-0.22028,0.00013,17.21604]
[1777273270253,39.06,77698.44,0.2,-0.22028,0.00013,17.21597]
[1777273270288,39.06,77698.44,0.2,-0.22028,0.00013,17.21597]
[1777273270309,39.06,77700.25,0.2,-0.22004,0.00013,17.20572]
[1777273272235,39.06,77700.95,0.2,-0.21995,0.00013,17.20167]
[1777273272256,39.06,77700.95,0.2,-0.21995,0.00013,17.20167]
[1777273272335,39.06,77701.68,0.2,-0.21985,0.00013,17.19756]
[1777273274243,39.06,77701.68,0.2,-0.21985,0.00013,17.19756]
[1777273274280,39.06,77701.68,0.2,-0.21985,0.00013,17.19756]
[1777273274346,39.06,77703.0,0.2,-0.21968,0.00013,17.18997]
[1777273276279,39.06,77703.0,0.2,-0.21968,0.00013,17.18997]
[1777273276312,39.06,77703.0,0.2,-0.21968,0.00013,17.18997]
[1777273276377,39.06,77703.88,0.2,-0.21956,0.00013,17.18492]
[1777273278321,39.06,77703.88,0.2,-0.21956,0.00013,17.18492]
[1777273278356,39.06,77703.88,0.2,-0.21956,0.00013,17.18492]
[1777273278360,39.06,77704.73,0.2,-0.21945,0.00013,17.18005]
[1777273280345,39.06,77704.73,0.2,-0.21945,0.00013,17.18005]
[1777273280586,39.06,77705.76,0.2,-0.21931,0.00013,17.17417]
[1777273282666,39.06,77707.06,0.2,-0.21914,0.00013,17.1668]
[1777273282669,39.06,77707.06,0.2,-0.21914,0.00013,17.1668]
[1777273282682,39.06,77707.06,0.2,-0.21914,0.00013,17.1668]
[1777273282726,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273282747,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273283304,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273283889,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273283921,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273283942,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273284008,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273284028,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273284380,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273284398,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273284413,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273284444,39.06,77707.97,0.2,-0.21903,0.00013,17.16164]
[1777273284494,39.06,77704.55,0.2,-0.21947,0.00013,17.18086]
[1777273286459,39.06,77704.55,0.2,-0.21947,0.00013,17.18086]
[1777273286468,39.06,77704.55,0.2,-0.21947,0.00013,17.18086]
[1777273286477,39.06,77704.55,0.2,-0.21947,0.00013,17.18086]
[1777273286507,39.06,77704.55,0.2,-0.21947,0.00013,17.18086]
[1777273286582,39.06,77705.21,0.2,-0.21938,0.00013,17.17705]
[1777273288451,39.06,77705.21,0.2,-0.21938,0.00013,17.17705]
[1777273288463,39.06,77705.21,0.2,-0.21938,0.00013,17.17705]
[1777273288470,39.06,77705.21,0.2,-0.21938,0.00013,17.17705]
[1777273288476,39.06,77706.72,0.2,-0.21918,0.00013,17.16845]
[1777273290482,39.06,77706.72,0.2,-0.21918,0.00013,17.16845]
[1777273290504,39.06,77706.72,0.2,-0.21918,0.00013,17.16845]
[1777273290584,39.06,77706.72,0.2,-0.21918,0.00013,17.16838]
[1777273292508,39.06,77706.72,0.2,-0.21918,0.00013,17.16838]
[1777273292530,39.06,77706.72,0.2,-0.21918,0.00013,17.16838]
[1777273292594,39.06,77706.72,0.2,-0.21914,0.00013,17.1637]
[1777273294550,39.06,77706.72,0.2,-0.21914,0.00013,17.1637]
[1777273294573,39.06,77706.72,0.2,-0.21914,0.00013,17.1637]
[1777273294580,39.06,77706.72,0.2,-0.21914,0.00013,17.16363]
[1777273296598,39.06,77706.72,0.2,-0.21914,0.00013,17.16363]
[1777273296622,39.06,77706.72,0.2,-0.21914,0.00013,17.16363]
[1777273296629,39.06,77706.72,0.2,-0.21914,0.00013,17.16363]
[1777273296651,39.06,77706.72,0.2,-0.21914,0.00013,17.16363]
[1777273296670,39.06,77710.49,0.2,-0.21865,0.00013,17.14229]
[1777273298626,39.06,77710.49,0.2,-0.21865,0.00013,17.14227]
[1777273298647,39.06,77710.49,0.2,-0.21865,0.00013,17.14227]
[1777273298722,39.06,77711.25,0.2,-0.21855,0.00013,17.13796]
[1777273300648,39.06,77711.25,0.2,-0.21855,0.00013,17.13796]
[1777273300683,39.06,77711.25,0.2,-0.21855,0.00013,17.13796]
[1777273300750,39.06,77711.25,0.2,-0.21855,0.00013,17.13794]
[1777273302692,39.06,77711.25,0.2,-0.21855,0.00013,17.13794]
[1777273302720,39.06,77711.25,0.2,-0.21855,0.00013,17.13794]
[1777273302738,39.06,77711.25,0.2,-0.21855,0.00013,17.13791]
[1777273304718,39.06,77711.25,0.2,-0.21855,0.00013,17.13791]
[1777273304734,39.06,77711.25,0.2,-0.21855,0.00013,17.13791]
[1777273305460,39.06,77711.25,0.2,-0.21855,0.00013,17.13787]
[1777273306752,39.06,77714.12,0.2,-0.21817,0.00013,17.12166]
[1777273306779,39.06,77714.12,0.2,-0.21817,0.00013,17.12166]
[1777273306800,39.06,77714.12,0.2,-0.21817,0.00013,17.12166]
[1777273306839,39.06,77714.12,0.2,-0.21817,0.00013,17.12166]
[1777273307472,39.06,77714.68,0.2,-0.2181,0.00013,17.1185]
[1777273308787,39.06,77716.81,0.2,-0.21783,0.00013,17.10647]
[1777273308812,39.06,77716.81,0.2,-0.21783,0.00013,17.10647]
[1777273309487,39.06,77717.03,0.2,-0.2178,0.00013,17.10525]
[1777273310870,39.06,77717.09,0.2,-0.21779,0.00013,17.10493]
[1777273310910,39.06,77717.09,0.2,-0.21779,0.00013,17.10493]
[1777273311501,39.06,77717.41,0.2,-0.21775,0.00013,17.10314]
[1777273312868,39.06,77714.82,0.2,-0.21809,0.00013,17.11779]
[1777273312909,39.06,77714.82,0.2,-0.21809,0.00013,17.11779]
[1777273313702,39.06,77713.91,0.2,-0.2182,0.00013,17.12293]
[1777273314891,39.06,77714.55,0.2,-0.21812,0.00013,17.11931]
[1777273314916,39.06,77714.55,0.2,-0.21812,0.00013,17.11931]
[1777273315529,39.06,77714.55,0.2,-0.21812,0.00013,17.11931]
[1777273316941,39.06,77715.22,0.2,-0.21803,0.00013,17.11553]
[1777273316963,39.06,77715.22,0.2,-0.21803,0.00013,17.11553]
[1777273316979,39.06,77715.22,0.2,-0.21803,0.00013,17.11553]
[1777273317017,39.06,77715.22,0.2,-0.21803,0.00013,17.11553]
[1777273317543,39.06,77716.05,0.2,-0.21793,0.00013,17.11084]
[1777273318957,39.06,77715.13,0.2,-0.21805,0.00013,17.11605]
[1777273318977,39.06,77715.13,0.2,-0.21805,0.00013,17.11605]
[1777273319557,39.06,77716.41,0.2,-0.21788,0.00013,17.10882]
[1777273320974,39.06,77716.41,0.2,-0.21788,0.00013,17.10882]
[1777273321019,39.06,77716.41,0.2,-0.21788,0.00013,17.10882]
[1777273321227,39.06,77716.41,0.2,-0.21788,0.00013,17.10882]
[1777273321264,39.06,77716.41,0.2,-0.21788,0.00013,17.10882]
[1777273321570,39.06,77716.53,0.2,-0.21786,0.00013,17.10816]
[1777273323021,39.06,77720.94,0.2,-0.21729,0.00013,17.08324]
[1777273323688,39.06,77723.42,0.2,-0.21697,0.00013,17.06926]
[1777273325108,39.06,77722.54,0.2,-0.21709,0.00013,17.07431]
[1777273325116,39.06,77722.54,0.2,-0.21709,0.00013,17.07431]
[1777273325163,39.06,77722.54,0.2,-0.21709,0.00013,17.07431]
[1777273325434,39.06,77722.54,0.2,-0.21709,0.00013,17.07431]
[1777273325698,39.06,77722.32,0.2,-0.21712,0.00013,17.07562]
[1777273325773,39.06,77722.32,0.2,-0.21712,0.00013,17.07562]
[1777273325805,39.06,77722.32,0.2,-0.21712,0.00013,17.07562]
[1777273325826,39.06,77722.32,0.2,-0.21712,0.00013,17.07562]
[1777273326606,39.06,77722.32,0.2,-0.21712,0.00013,17.07566]
[1777273327110,39.06,77722.32,0.2,-0.21712,0.00013,17.07566]
[1777273327613,39.06,77727.26,0.2,-0.21648,0.00013,17.04764]
[1777273328358,39.06,77727.26,0.2,-0.21648,0.00013,17.04764]
[1777273328376,39.06,77727.26,0.2,-0.21648,0.00013,17.04764]
[1777273328410,39.06,77727.26,0.2,-0.21648,0.00013,17.04764]
[1777273328620,39.06,77727.98,0.2,-0.21639,0.00013,17.04352]
[1777273329132,39.06,77727.98,0.2,-0.21639,0.00013,17.04352]
[1777273329626,39.06,77727.88,0.2,-0.2164,0.00013,17.04406]
[1777273330516,39.06,77727.88,0.2,-0.2164,0.00013,17.04406]
[1777273330599,39.06,77727.88,0.2,-0.2164,0.00013,17.04406]
[1777273330637,39.06,77727.12,0.2,-0.2165,0.00013,17.04835]
[1777273330844,39.06,77727.12,0.2,-0.2165,0.00013,17.04835]
[1777273330875,39.06,77727.12,0.2,-0.2165,0.00013,17.04835]
[1777273331641,39.06,77727.12,0.2,-0.2165,0.00013,17.04837]
[1777273333248,39.06,77720.9,0.2,-0.2173,0.00013,17.08366]
[1777273333272,39.06,77720.9,0.2,-0.2173,0.00013,17.08366]
[1777273333292,39.06,77720.9,0.2,-0.2173,0.00013,17.08366]
[1777273333303,39.06,77720.9,0.2,-0.2173,0.00013,17.08366]
[1777273333694,39.06,77718.03,0.2,-0.21768,0.00013,17.09994]
[1777273335317,39.06,77718.47,0.2,-0.21762,0.00013,17.09749]
[1777273335696,39.06,77719.03,0.2,-0.21755,0.00013,17.09437]
[1777273335819,39.06,77719.03,0.2,-0.21755,0.00013,17.09437]
[1777273335837,39.06,77719.03,0.2,-0.21755,0.00013,17.09437]
[1777273335874,39.06,77719.03,0.2,-0.21755,0.00013,17.09437]
[1777273335966,39.06,77719.03,0.2,-0.21755,0.00013,17.09437]
[1777273336676,39.06,77719.03,0.2,-0.21755,0.00013,17.09442]
[1777273337315,39.06,77719.03,0.2,-0.21755,0.00013,17.09442]
[1777273337323,39.06,77719.03,0.2,-0.21755,0.00013,17.09442]
[1777273337360,39.06,77719.03,0.2,-0.21755,0.00013,17.09442]
[1777273337682,39.06,77723.5,0.2,-0.21697,0.00013,17.06905]
[1777273339378,39.06,77726.5,0.2,-0.21658,0.00013,17.05201]
[1777273339408,39.06,77726.5,0.2,-0.21658,0.00013,17.05201]
[1777273339697,39.06,77725.32,0.2,-0.21673,0.00013,17.05865]
[1777273341392,39.06,77725.06,0.2,-0.21676,0.00013,17.06013]
[1777273341428,39.06,77725.06,0.2,-0.21676,0.00013,17.06013]
[1777273341710,39.06,77723.44,0.2,-0.21697,0.00013,17.06931]
[1777273343391,39.06,77723.73,0.2,-0.21694,0.00013,17.06767]
[1777273343421,39.06,77723.73,0.2,-0.21694,0.00013,17.06767]
[1777273343492,39.06,77723.78,0.2,-0.21693,0.00013,17.06739]
[1777273345440,39.06,77723.78,0.2,-0.21693,0.00013,17.06739]
[1777273345456,39.06,77723.78,0.2,-0.21693,0.00013,17.06739]
[1777273345739,39.06,77723.78,0.2,-0.21693,0.00013,17.06739]
[1777273347492,39.06,77724.06,0.2,-0.21689,0.00013,17.06581]
[1777273347539,39.06,77724.06,0.2,-0.21689,0.00013,17.06581]
[1777273347545,39.06,77724.06,0.2,-0.21689,0.00013,17.06581]
[1777273347570,39.06,77724.06,0.2,-0.21689,0.00013,17.06581]
[1777273347753,39.06,77723.59,0.2,-0.21696,0.00013,17.06848]
[1777273349493,39.06,77723.7,0.2,-0.21694,0.00013,17.06785]
[1777273349523,39.06,77723.7,0.2,-0.21694,0.00013,17.06785]
[1777273349555,39.06,77723.59,0.2,-0.21696,0.00013,17.06848]
[1777273351563,39.06,77723.95,0.2,-0.21691,0.00013,17.06644]
[1777273351580,39.06,77723.95,0.2,-0.21691,0.00013,17.06644]
[1777273351584,39.06,77723.95,0.2,-0.21691,0.00013,17.06644]
[1777273351607,39.06,77723.95,0.2,-0.21691,0.00013,17.06644]
[1777273351663,39.06,77721.58,0.2,-0.21718,0.00013,17.07526]
[1777273353548,39.06,77719.12,0.2,-0.2175,0.00013,17.08925]
[1777273353581,39.06,77719.12,0.2,-0.2175,0.00013,17.08925]
[1777273353588,39.06,77719.12,0.2,-0.2175,0.00013,17.08925]
[1777273353597,39.06,77719.12,0.2,-0.2175,0.00013,17.08925]
[1777273353698,39.06,77717.54,0.2,-0.2177,0.00013,17.09825]
[1777273355596,39.06,77717.54,0.2,-0.2177,0.00013,17.09825]
[1777273355681,39.06,77719.79,0.2,-0.21742,0.00013,17.08562]
[1777273357643,39.06,77718.82,0.2,-0.21754,0.00013,17.09117]
[1777273357655,39.06,77718.82,0.2,-0.21754,0.00013,17.09117]
[1777273357668,39.06,77718.82,0.2,-0.21754,0.00013,17.09117]
[1777273359663,39.06,77718.03,0.2,-0.21765,0.00013,17.09574]
[1777273359673,39.06,77718.03,0.2,-0.21765,0.00013,17.09574]
[1777273359690,39.06,77718.03,0.2,-0.21765,0.00013,17.09574]
[1777273360837,39.06,77717.91,0.2,-0.21766,0.00013,17.09653]
[1777273361034,39.06,77717.91,0.2,-0.21766,0.00013,17.09653]
[1777273361185,39.06,77717.91,0.2,-0.21766,0.00013,17.09653]
[1777273361298,39.06,77717.91,0.2,-0.21766,0.00013,17.09653]
[1777273361431,39.06,77717.91,0.2,-0.21766,0.00013,17.09653]
[1777273361679,39.06,77717.91,0.2,-0.21766,0.00013,17.09653]
[1777273361725,39.06,77704.64,0.2,-0.21939,0.00013,17.17153]
[1777273361834,39.06,77704.64,0.2,-0.21939,0.00013,17.17153]
[1777273361925,39.06,77704.64,0.2,-0.21939,0.00013,17.17153]
[1777273362065,39.06,77704.64,0.2,-0.21939,0.00013,17.17153]
[1777273362111,39.06,77704.64,0.2,-0.21939,0.00013,17.17153]
[1777273362390,39.06,77704.64,0.2,-0.21939,0.00013,17.17153]
[1777273362516,39.06,77704.64,0.2,-0.21939,0.00013,17.17153]
[1777273362618,39.06,77677.41,0.2,-0.22296,0.00013,17.32483]
[1777273363766,39.06,77668.57,0.2,-0.22413,0.00013,17.3744]
[1777273364454,39.06,77668.57,0.2,-0.22413,0.00013,17.3744]
[1777273364553,39.06,77668.57,0.2,-0.22413,0.00013,17.3744]
[1777273364667,39.06,77668.57,0.2,-0.22413,0.00013,17.3744]
[1777273364696,39.06,77668.57,0.2,-0.22413,0.00013,17.3744]
[1777273364739,39.06,77658.45,0.2,-0.22547,0.00013,17.43093]
[1777273365821,39.06,77658.45,0.2,-0.22547,0.00013,17.43093]
[1777273365842,39.06,77658.45,0.2,-0.22547,0.00013,17.43093]
[1777273365872,39.06,77658.45,0.2,-0.22547,0.00013,17.43093]
[1777273365971,39.06,77663.32,0.2,-0.22483,0.00013,17.40383]
[1777273366913,39.06,77663.32,0.2,-0.22483,0.00013,17.40383]
[1777273366931,39.06,77663.32,0.2,-0.22483,0.00013,17.40383]
[1777273366934,39.06,77663.32,0.2,-0.22483,0.00013,17.40383]
[1777273366961,39.06,77663.32,0.2,-0.22483,0.00013,17.40383]
[1777273366990,39.06,77663.23,0.2,-0.22484,0.00013,17.4044]
[1777273367822,39.06,77663.23,0.2,-0.22484,0.00013,17.4044]
[1777273367845,39.06,77663.23,0.2,-0.22484,0.00013,17.4044]
[1777273368026,39.06,77663.23,0.2,-0.22484,0.00013,17.4044]
[1777273368047,39.06,77663.23,0.2,-0.22484,0.00013,17.4044]
[1777273368053,39.06,77663.23,0.2,-0.22484,0.00013,17.4044]
[1777273368084,39.06,77663.23,0.2,-0.22484,0.00013,17.4044]
[1777273368148,39.06,77662.12,0.2,-0.22499,0.00013,17.41065]
[1777273369244,39.06,77662.12,0.2,-0.22499,0.00013,17.41065]
[1777273369257,39.06,77662.12,0.2,-0.22499,0.00013,17.41065]
[1777273369269,39.06,77662.12,0.2,-0.22499,0.00013,17.41065]
[1777273369332,39.06,77662.12,0.2,-0.22499,0.00013,17.41065]
[1777273369408,39.07,77662.06,0.2,-0.225,0.00013,17.4111]
[1777273369918,39.07,77662.06,0.2,-0.225,0.00013,17.4111]
[1777273369926,39.07,77662.06,0.2,-0.225,0.00013,17.4111]
[1777273369956,39.07,77662.06,0.2,-0.225,0.00013,17.4111]
[1777273370399,39.07,77662.06,0.2,-0.225,0.00013,17.4111]
[1777273370430,39.07,77662.06,0.2,-0.225,0.00013,17.4111]
[1777273370722,39.07,77661.39,0.2,-0.22509,0.00013,17.4149]
[1777273371744,39.07,77661.39,0.2,-0.22509,0.00013,17.4149]
[1777273371753,39.07,77661.39,0.2,-0.22509,0.00013,17.4149]
[1777273371922,39.07,77667.55,0.2,-0.22428,0.00013,17.38059]
[1777273373066,39.07,77667.55,0.2,-0.22428,0.00013,17.38059]
[1777273373073,39.07,77667.55,0.2,-0.22428,0.00013,17.38059]
[1777273373082,39.07,77667.55,0.2,-0.22428,0.00013,17.38059]
[1777273373594,39.07,77667.55,0.2,-0.22428,0.00013,17.38059]
[1777273373604,39.07,77667.55,0.2,-0.22428,0.00013,17.38059]
[1777273373632,39.07,77667.55,0.2,-0.22428,0.00013,17.38059]
[1777273373691,39.07,77677.63,0.2,-0.22295,0.00013,17.32448]
[1777273374264,39.07,77677.63,0.2,-0.22295,0.00013,17.32448]
[1777273375963,39.07,77680.86,0.2,-0.22253,0.00013,17.30656]
[1777273375972,39.07,77680.86,0.2,-0.22253,0.00013,17.30656]
[1777273375990,39.07,77680.86,0.2,-0.22253,0.00013,17.30656]
[1777273376016,39.07,77680.86,0.2,-0.22253,0.00013,17.30656]
[1777273376339,39.07,77680.86,0.2,-0.22253,0.00013,17.30656]
[1777273376377,39.07,77680.86,0.2,-0.22253,0.00013,17.30656]
[1777273376756,39.07,77688.35,0.2,-0.22156,0.00013,17.26495]
[1777273380030,39.07,77693.85,0.2,-0.22085,0.00013,17.23433]
[1777273380048,39.07,77693.85,0.2,-0.22085,0.00013,17.23433]
[1777273380064,39.07,77693.85,0.2,-0.22085,0.00013,17.23433]
[1777273380094,39.07,77693.85,0.2,-0.22085,0.00013,17.23433]
[1777273380776,39.07,77694.45,0.2,-0.22077,0.00013,17.23127]
[1777273386172,39.07,77700.74,0.2,-0.21997,0.00013,17.1965]
[1777273386176,39.07,77700.74,0.2,-0.21997,0.00013,17.1965]
[1777273386208,39.07,77700.74,0.2,-0.21997,0.00013,17.1965]
[1777273386238,39.07,77700.92,0.2,-0.21994,0.00013,17.19556]
[1777273388183,39.07,77700.92,0.2,-0.21995,0.00013,17.19564]
[1777273388213,39.07,77700.92,0.2,-0.21995,0.00013,17.19564]
[1777273388242,39.07,77695.89,0.2,-0.2206,0.00013,17.22402]
[1777273390176,39.08,77695.89,0.2,-0.22061,0.00013,17.22408]
[1777273390207,39.08,77695.89,0.2,-0.22061,0.00013,17.22408]
[1777273390247,39.08,77692.02,0.2,-0.22111,0.00013,17.24588]
[1777273392183,39.08,77692.73,0.2,-0.22102,0.00013,17.24193]
[1777273392225,39.08,77692.73,0.2,-0.22102,0.00013,17.24193]
[1777273392739,39.08,77693.13,0.2,-0.22097,0.00013,17.2397]
[1777273394230,39.08,77693.13,0.2,-0.22097,0.00013,17.2397]
[1777273394252,39.08,77693.13,0.2,-0.22097,0.00013,17.2397]
[1777273394300,39.08,77692.12,0.2,-0.2211,0.00013,17.24541]
[1777273396260,39.08,77692.12,0.2,-0.2211,0.00013,17.24543]
[1777273396281,39.08,77692.12,0.2,-0.2211,0.00013,17.24543]
[1777273396300,39.08,77692.12,0.2,-0.2211,0.00013,17.24543]
[1777273396336,39.08,77692.12,0.2,-0.2211,0.00013,17.24543]
[1777273396425,39.08,77691.61,0.2,-0.22117,0.00013,17.24833]
[1777273398304,39.08,77691.61,0.2,-0.22117,0.00013,17.24833]
[1777273398330,39.08,77691.61,0.2,-0.22117,0.00013,17.24833]
[1777273398431,39.08,77692.16,0.2,-0.2211,0.00013,17.24538]
[1777273400346,39.08,77692.16,0.2,-0.2211,0.00013,17.24538]
[1777273400369,39.08,77692.16,0.2,-0.2211,0.00013,17.24538]
[1777273400449,39.08,77694.01,0.2,-0.22086,0.00013,17.23505]
[1777273402391,39.08,77698.33,0.2,-0.2203,0.00013,17.21087]
[1777273402415,39.08,77698.33,0.2,-0.2203,0.00013,17.21087]
[1777273402777,39.08,77698.63,0.2,-0.22026,0.00013,17.20925]
[1777273404419,39.08,77698.63,0.2,-0.22026,0.00013,17.20925]
[1777273404446,39.08,77698.63,0.2,-0.22026,0.00013,17.20925]
[1777273404455,39.08,77698.63,0.2,-0.22026,0.00013,17.20925]
[1777273404474,39.08,77698.63,0.2,-0.22026,0.00013,17.20925]
[1777273404497,39.08,77698.61,0.2,-0.22027,0.00013,17.2095]
[1777273407170,39.08,77706.76,0.2,-0.21921,0.00013,17.16374]
[1777273408458,39.08,77706.76,0.2,-0.21921,0.00013,17.16374]
[1777273408479,39.08,77706.76,0.2,-0.21921,0.00013,17.16374]
[1777273408559,39.08,77709.92,0.2,-0.2188,0.00013,17.14618]
[1777273409044,39.08,77709.92,0.2,-0.2188,0.00013,17.14618]
[1777273411653,39.08,77719.1,0.2,-0.21758,0.00013,17.09015]
[1777273412523,39.08,77719.1,0.2,-0.21758,0.00013,17.09015]
[1777273412532,39.08,77719.1,0.2,-0.21758,0.00013,17.09015]
[1777273412545,39.08,77719.1,0.2,-0.21758,0.00013,17.09015]
[1777273412656,39.08,77719.1,0.2,-0.21758,0.00013,17.09015]
[1777273412696,39.08,77719.1,0.2,-0.21758,0.00013,17.09015]
[1777273412723,39.08,77721.22,0.2,-0.21731,0.00013,17.07831]
[1777273414578,39.08,77721.22,0.2,-0.21731,0.00013,17.07831]
[1777273414591,39.08,77721.22,0.2,-0.21731,0.00013,17.07831]
[1777273414640,39.08,77724.19,0.2,-0.21693,0.00013,17.06184]
[1777273416584,39.08,77724.61,0.2,-0.21688,0.00013,17.05946]
[1777273416615,39.08,77724.61,0.2,-0.21688,0.00013,17.05946]
[1777273416651,39.08,77725.08,0.2,-0.21683,0.00013,17.05716]
[1777273418598,39.08,77725.08,0.2,-0.21683,0.00013,17.05716]
[1777273418616,39.08,77725.08,0.2,-0.21683,0.00013,17.05716]
[1777273418679,39.09,77725.87,0.2,-0.21673,0.00013,17.05305]
[1777273420649,39.09,77725.87,0.2,-0.21673,0.00013,17.05305]
[1777273420673,39.09,77725.87,0.2,-0.21673,0.00013,17.05305]
[1777273420675,39.09,77726.3,0.2,-0.21669,0.00013,17.05098]
[1777273420913,39.09,77726.3,0.2,-0.21669,0.00013,17.05098]
[1777273421046,39.09,77726.3,0.2,-0.21669,0.00013,17.05098]
[1777273421723,39.09,77729.14,0.2,-0.21632,0.00013,17.03508]
[1777273422736,39.09,77729.14,0.2,-0.21632,0.00013,17.03508]
[1777273422776,39.09,77729.14,0.2,-0.21632,0.00013,17.03508]
[1777273422802,39.09,77731.23,0.2,-0.21606,0.00013,17.02335]
[1777273424732,39.09,77731.23,0.2,-0.21606,0.00013,17.02335]
[1777273424765,39.09,77731.23,0.2,-0.21606,0.00013,17.02335]
[1777273424804,39.09,77728.46,0.2,-0.21642,0.00013,17.0393]
[1777273426787,39.09,77730.0,0.2,-0.21622,0.00013,17.03069]
[1777273426809,39.09,77730.0,0.2,-0.21622,0.00013,17.03069]
[1777273427422,39.09,77730.88,0.2,-0.21611,0.00013,17.02582]
[1777273428802,39.09,77730.88,0.2,-0.21611,0.00013,17.02582]
[1777273428827,39.09,77730.88,0.2,-0.21611,0.00013,17.02582]
[1777273428840,39.09,77730.88,0.2,-0.21611,0.00013,17.02582]
[1777273428861,39.09,77730.88,0.2,-0.21611,0.00013,17.02595]
[1777273429334,39.09,77729.94,0.2,-0.21624,0.00013,17.03142]
[1777273430842,39.09,77729.94,0.2,-0.21624,0.00013,17.03142]
[1777273430868,39.09,77730.99,0.2,-0.21611,0.00013,17.0256]
[1777273431507,39.09,77731.66,0.2,-0.21603,0.00013,17.02209]
[1777273432879,39.09,77731.9,0.2,-0.216,0.00013,17.02088]
[1777273432907,39.09,77731.9,0.2,-0.216,0.00013,17.02088]
[1777273433361,39.09,77731.9,0.2,-0.216,0.00013,17.02088]
[1777273434884,39.09,77732.79,0.2,-0.21589,0.00013,17.016]
[1777273434928,39.09,77732.79,0.2,-0.21589,0.00013,17.016]
[1777273435376,39.09,77732.1,0.2,-0.21598,0.00013,17.02007]
[1777273436934,39.1,77733.14,0.2,-0.21585,0.00013,17.01433]
[1777273436967,39.1,77733.14,0.2,-0.21585,0.00013,17.01433]
[1777273436985,39.1,77733.14,0.2,-0.21585,0.00013,17.01433]
[1777273437021,39.1,77733.14,0.2,-0.21585,0.00013,17.01433]
[1777273437401,39.1,77734.0,0.2,-0.21574,0.00013,17.00961]
[1777273438967,39.1,77734.27,0.2,-0.21571,0.00013,17.00824]
[1777273439002,39.1,77734.27,0.2,-0.21571,0.00013,17.00824]
[1777273439640,39.1,77735.66,0.2,-0.21554,0.00013,17.00067]
[1777273440975,39.1,77735.66,0.2,-0.21554,0.00013,17.00067]
[1777273441020,39.1,77735.66,0.2,-0.21554,0.00013,17.00067]
[1777273441348,39.1,77735.66,0.2,-0.21554,0.00013,17.00067]
[1777273441462,39.1,77735.66,0.2,-0.21554,0.00013,17.00067]
[1777273441716,39.1,77733.6,0.2,-0.21581,0.00013,17.01267]
[1777273443000,39.1,77733.6,0.2,-0.21581,0.00013,17.01267]
[1777273443007,39.1,77733.6,0.2,-0.21581,0.00013,17.01267]
[1777273443035,39.1,77733.6,0.2,-0.21581,0.00013,17.01267]
[1777273443445,39.1,77727.13,0.2,-0.21665,0.00013,17.04959]
[1777273444837,39.1,77715.37,0.2,-0.21818,0.00013,17.11632]
[1777273445118,39.1,77715.37,0.2,-0.21818,0.00013,17.11632]
[1777273445130,39.1,77715.37,0.2,-0.21818,0.00013,17.11632]
[1777273445148,39.1,77715.37,0.2,-0.21818,0.00013,17.11632]
[1777273445772,39.1,77714.65,0.2,-0.21827,0.00013,17.12039]
[1777273446270,39.1,77714.65,0.2,-0.21827,0.00013,17.12039]
[1777273446349,39.1,77714.65,0.2,-0.21827,0.00013,17.12039]
[1777273446381,39.1,77714.65,0.2,-0.21827,0.00013,17.12039]
[1777273446466,39.1,77714.65,0.2,-0.21827,0.00013,17.12039]
[1777273447088,39.1,77714.65,0.2,-0.21827,0.00013,17.12039]
[1777273447125,39.1,77714.65,0.2,-0.21827,0.00013,17.12039]
[1777273447473,39.1,77712.05,0.2,-0.21861,0.00013,17.13507]
[1777273449185,39.1,77710.3,0.2,-0.21884,0.00013,17.145]
[1777273449207,39.1,77710.3,0.2,-0.21884,0.00013,17.145]
[1777273449486,39.1,77710.23,0.2,-0.21885,0.00013,17.14545]
[1777273451175,39.1,77712.14,0.2,-0.2186,0.00013,17.13473]
[1777273451199,39.1,77712.14,0.2,-0.2186,0.00013,17.13473]
[1777273451501,39.1,77713.05,0.2,-0.21849,0.00013,17.12967]
[1777273453193,39.1,77712.41,0.2,-0.21857,0.00013,17.13336]
[1777273453231,39.1,77712.41,0.2,-0.21857,0.00013,17.13336]
[1777273453518,39.1,77712.2,0.2,-0.2186,0.00013,17.13454]
[1777273455212,39.1,77712.2,0.2,-0.2186,0.00013,17.13454]
[1777273455860,39.1,77712.01,0.2,-0.21862,0.00013,17.13561]
[1777273456198,39.1,77712.01,0.2,-0.21862,0.00013,17.13561]
[1777273456230,39.1,77712.01,0.2,-0.21862,0.00013,17.13561]
[1777273456540,39.1,77712.01,0.2,-0.21862,0.00013,17.13562]
[1777273457283,39.1,77712.01,0.2,-0.21862,0.00013,17.13562]
[1777273457292,39.1,77712.01,0.2,-0.21862,0.00013,17.13562]
[1777273457301,39.1,77712.01,0.2,-0.21862,0.00013,17.13562]
[1777273457546,39.1,77715.49,0.2,-0.21817,0.00013,17.11601]
[1777273462583,39.1,77718.58,0.2,-0.21778,0.00013,17.09882]
[1777273463364,39.1,77718.58,0.2,-0.21778,0.00013,17.09882]
[1777273463381,39.1,77718.58,0.2,-0.21778,0.00013,17.09882]
[1777273463587,39.1,77718.72,0.2,-0.21776,0.00013,17.09809]
[1777273465406,39.1,77717.75,0.2,-0.21789,0.00013,17.10362]
[1777273465436,39.1,77717.75,0.2,-0.21789,0.00013,17.10362]
[1777273465446,39.1,77717.75,0.2,-0.21789,0.00013,17.10362]
[1777273465466,39.1,77717.75,0.2,-0.21789,0.00013,17.10362]
[1777273465602,39.1,77716.42,0.2,-0.21806,0.00013,17.11117]
[1777273467467,39.1,77716.06,0.2,-0.21811,0.00013,17.11324]
[1777273467483,39.1,77716.06,0.2,-0.21811,0.00013,17.11324]
[1777273467616,39.1,77715.45,0.2,-0.21819,0.00013,17.11672]
[1777273471540,39.1,77709.79,0.2,-0.21892,0.00013,17.14869]
[1777273471586,39.1,77709.79,0.2,-0.21892,0.00013,17.14869]
[1777273471643,39.1,77708.19,0.2,-0.21909,0.00013,17.15308]
[1777273473354,39.1,77708.28,0.2,-0.21908,0.00013,17.15256]
[1777273473410,39.1,77708.28,0.2,-0.21908,0.00013,17.15256]
[1777273473434,39.1,77708.28,0.2,-0.21908,0.00013,17.15256]
[1777273473563,39.1,77708.28,0.2,-0.21908,0.00013,17.15256]
[1777273473597,39.1,77708.28,0.2,-0.21908,0.00013,17.15256]
[1777273473783,39.1,77707.12,0.2,-0.21923,0.00013,17.15909]
[1777273475610,39.1,77707.12,0.2,-0.21923,0.00013,17.15906]
[1777273475646,39.1,77707.12,0.2,-0.21923,0.00013,17.15906]
[1777273475684,39.1,77703.36,0.2,-0.21972,0.00013,17.1802]
[1777273477637,39.1,77703.36,0.2,-0.21972,0.00013,17.18015]
[1777273477823,39.1,77703.88,0.2,-0.21965,0.00013,17.17717]
[1777273481720,39.1,77704.35,0.2,-0.21959,0.00013,17.17438]
[1777273481726,39.1,77704.35,0.2,-0.21959,0.00013,17.17438]
[1777273481733,39.1,77704.35,0.2,-0.21959,0.00013,17.17438]
[1777273483742,39.1,77704.78,0.2,-0.21953,0.00013,17.17185]
[1777273483770,39.1,77704.78,0.2,-0.21953,0.00013,17.17185]
[1777273483821,39.1,77705.83,0.2,-0.21939,0.00013,17.1659]
[1777273485746,39.1,77705.83,0.2,-0.21939,0.00013,17.16585]
[1777273485784,39.1,77705.83,0.2,-0.21939,0.00013,17.16585]
[1777273485819,39.1,77706.42,0.2,-0.21931,0.00013,17.16249]
[1777273486889,39.1,77706.42,0.2,-0.21931,0.00013,17.16249]
[1777273487788,39.1,77706.42,0.2,-0.21931,0.00013,17.16249]
[1777273487818,39.1,77706.42,0.2,-0.21931,0.00013,17.16249]
[1777273487814,39.1,77707.15,0.2,-0.21921,0.00013,17.15829]
[1777273489823,39.1,77707.15,0.2,-0.21921,0.00013,17.15825]
[1777273489865,39.1,77707.15,0.2,-0.21921,0.00013,17.15825]
[1777273489873,39.1,77707.58,0.2,-0.21916,0.00013,17.15579]
[1777273491836,39.1,77707.58,0.2,-0.21916,0.00013,17.15575]
[1777273491860,39.1,77707.58,0.2,-0.21916,0.00013,17.15575]
[1777273491866,39.1,77707.37,0.2,-0.21918,0.00013,17.15688]
[1777273493871,39.1,77707.37,0.2,-0.21918,0.00013,17.15684]
[1777273493889,39.1,77707.37,0.2,-0.21918,0.00013,17.15684]
[1777273494805,39.1,77707.69,0.2,-0.21914,0.00013,17.15495]
[1777273495208,39.1,77707.69,0.2,-0.21914,0.00013,17.15495]
[1777273495324,39.1,77707.69,0.2,-0.21914,0.00013,17.15495]
[1777273495901,39.1,77707.69,0.2,-0.21914,0.00013,17.15495]
[1777273495812,39.1,77707.31,0.2,-0.21919,0.00013,17.15705]
[1777273495974,39.1,77707.31,0.2,-0.21919,0.00013,17.15705]
[1777273496378,39.1,77707.31,0.2,-0.21919,0.00013,17.15705]
[1777273496394,39.1,77707.31,0.2,-0.21919,0.00013,17.15705]
[1777273496883,39.1,77677.27,0.2,-0.22311,0.00013,17.32557]
[1777273497955,39.1,77677.27,0.2,-0.22311,0.00013,17.32538]
[1777273497977,39.1,77677.27,0.2,-0.22311,0.00013,17.32538]
[1777273498010,39.1,77677.27,0.2,-0.22311,0.00013,17.32538]
[1777273498832,39.1,77675.57,0.2,-0.22333,0.00013,17.33467]
[1777273499993,39.1,77678.32,0.2,-0.22296,0.00013,17.31911]
[1777273500013,39.1,77678.32,0.2,-0.22296,0.00013,17.31911]
[1777273500848,39.1,77679.18,0.2,-0.22284,0.00013,17.31411]
[1777273502056,39.1,77679.14,0.2,-0.22285,0.00013,17.31415]
[1777273502101,39.1,77679.14,0.2,-0.22285,0.00013,17.31415]
[1777273502864,39.1,77678.35,0.2,-0.22295,0.00013,17.31837]
[1777273503154,39.1,77678.35,0.2,-0.22295,0.00013,17.31837]
[1777273503870,39.09,77674.75,0.2,-0.22342,0.00013,17.33835]
[1777273504076,39.09,77674.75,0.2,-0.22342,0.00013,17.33835]
[1777273504108,39.09,77674.75,0.2,-0.22342,0.00013,17.33835]
[1777273504877,39.09,77673.14,0.2,-0.22363,0.00013,17.3473]
[1777273506122,39.09,77673.41,0.2,-0.22359,0.00013,17.34574]
[1777273506160,39.09,77673.41,0.2,-0.22359,0.00013,17.34574]
[1777273506891,39.09,77672.69,0.2,-0.22368,0.00013,17.3497]
[1777273508126,39.09,77671.34,0.2,-0.22386,0.00013,17.35718]
[1777273508172,39.09,77671.34,0.2,-0.22386,0.00013,17.35718]
[1777273508910,39.09,77671.09,0.2,-0.22389,0.00013,17.3585]
[1777273510177,39.09,77670.62,0.2,-0.22395,0.00013,17.36105]
[1777273510919,39.09,77670.28,0.2,-0.22399,0.00013,17.36287]
[1777273513186,39.09,77670.14,0.2,-0.22401,0.00013,17.36349]
[1777273513199,39.09,77670.14,0.2,-0.22401,0.00013,17.36349]
[1777273513248,39.09,77670.14,0.2,-0.22401,0.00013,17.36349]
[1777273514208,39.09,77669.26,0.2,-0.22412,0.00013,17.3684]
[1777273514234,39.09,77669.26,0.2,-0.22412,0.00013,17.3684]
[1777273514573,39.09,77664.35,0.2,-0.22477,0.00013,17.3957]
[1777273516254,39.09,77664.35,0.2,-0.22477,0.00013,17.39561]
[1777273516284,39.09,77664.35,0.2,-0.22477,0.00013,17.39561]
[1777273516334,39.09,77655.94,0.2,-0.22588,0.00013,17.44233]
[1777273520316,39.09,77654.28,0.2,-0.22609,0.00013,17.45112]
[1777273520358,39.09,77654.28,0.2,-0.22609,0.00013,17.45112]
[1777273520391,39.09,77651.59,0.2,-0.22644,0.00013,17.46591]
[1777273522336,39.09,77651.71,0.2,-0.22642,0.00013,17.4649]
[1777273522359,39.09,77651.71,0.2,-0.22642,0.00013,17.4649]
[1777273522708,39.09,77652.52,0.2,-0.22631,0.00013,17.46022]
[1777273524375,39.09,77652.52,0.2,-0.22631,0.00013,17.46022]
[1777273524387,39.09,77652.52,0.2,-0.22631,0.00013,17.46022]
[1777273524414,39.09,77652.52,0.2,-0.22631,0.00013,17.46022]
[1777273524935,39.09,77652.08,0.2,-0.22636,0.00013,17.46232]
[1777273525169,39.09,77652.08,0.2,-0.22636,0.00013,17.46232]
[1777273525710,39.09,77652.08,0.2,-0.22636,0.00013,17.46232]
[1777273526380,39.08,77652.2,0.2,-0.22634,0.00013,17.46147]
[1777273526402,39.08,77652.2,0.2,-0.22634,0.00013,17.46147]
[1777273526442,39.08,77650.93,0.2,-0.22651,0.00013,17.46853]
[1777273528299,39.08,77650.93,0.2,-0.2265,0.00013,17.46835]
[1777273528455,39.08,77650.93,0.2,-0.2265,0.00013,17.46835]
[1777273528462,39.08,77650.93,0.2,-0.2265,0.00013,17.46835]
[1777273528495,39.08,77650.93,0.2,-0.2265,0.00013,17.46835]
[1777273528535,39.08,77649.57,0.2,-0.22668,0.00013,17.47572]
[1777273529267,39.08,77649.57,0.2,-0.22668,0.00013,17.47572]
[1777273529335,39.08,77649.57,0.2,-0.22668,0.00013,17.47572]
[1777273529401,39.08,77646.79,0.2,-0.22704,0.00013,17.49096]
[1777273530226,39.08,77646.79,0.2,-0.22704,0.00013,17.49096]
[1777273530232,39.08,77646.79,0.2,-0.22704,0.00013,17.49096]
[1777273530257,39.08,77646.79,0.2,-0.22704,0.00013,17.49096]
[1777273530460,39.08,77646.79,0.2,-0.22704,0.00013,17.49096]
[1777273530498,39.08,77646.79,0.2,-0.22704,0.00013,17.49096]
[1777273530556,39.08,77634.32,0.2,-0.2287,0.00013,17.55984]
[1777273532608,39.08,77638.52,0.2,-0.22809,0.00013,17.53169]
[1777273532629,39.08,77638.52,0.2,-0.22809,0.00013,17.53169]
[1777273532646,39.08,77638.52,0.2,-0.22809,0.00013,17.53169]
[1777273532746,39.08,77637.36,0.2,-0.22825,0.00013,17.53793]
[1777273536586,39.08,77638.89,0.2,-0.22803,0.00013,17.52907]
[1777273536629,39.08,77638.89,0.2,-0.22803,0.00013,17.52907]
[1777273536652,39.08,77639.57,0.2,-0.22793,0.00013,17.52492]
[1777273538626,39.08,77639.57,0.2,-0.22793,0.00013,17.52492]
[1777273538649,39.08,77639.57,0.2,-0.22793,0.00013,17.52492]
[1777273538689,39.08,77639.57,0.2,-0.22793,0.00013,17.52492]
[1777273538696,39.07,77641.09,0.2,-0.22772,0.00013,17.51613]
[1777273540464,39.07,77641.46,0.2,-0.22767,0.00013,17.5139]
[1777273540523,39.07,77641.46,0.2,-0.22767,0.00013,17.5139]
[1777273540700,39.07,77638.09,0.2,-0.22811,0.00013,17.53238]
[1777273542705,39.07,77634.88,0.2,-0.22854,0.00013,17.55015]
[1777273542741,39.07,77634.88,0.2,-0.22854,0.00013,17.55015]
[1777273542776,39.07,77631.8,0.2,-0.22894,0.00013,17.56676]
[1777273544716,39.07,77631.8,0.2,-0.22894,0.00013,17.56676]
[1777273544735,39.07,77631.8,0.2,-0.22894,0.00013,17.56676]
[1777273544747,39.07,77631.8,0.2,-0.22894,0.00013,17.56676]
[1777273544835,39.07,77631.52,0.2,-0.22898,0.00013,17.56823]
[1777273546736,39.07,77631.52,0.2,-0.22898,0.00013,17.56823]
[1777273546744,39.07,77631.52,0.2,-0.22898,0.00013,17.56823]
[1777273546764,39.07,77631.52,0.2,-0.22898,0.00013,17.56823]
[1777273546845,39.07,77629.87,0.2,-0.2292,0.00013,17.57725]
[1777273548786,39.07,77629.87,0.2,-0.2292,0.00013,17.57725]
[1777273548806,39.07,77629.87,0.2,-0.2292,0.00013,17.57725]
[1777273548812,39.07,77629.87,0.2,-0.2292,0.00013,17.57725]
[1777273548836,39.07,77629.87,0.2,-0.2292,0.00013,17.57725]
[1777273548865,39.07,77627.64,0.2,-0.22949,0.00013,17.58946]
[1777273550826,39.07,77627.64,0.2,-0.22949,0.00013,17.58946]
[1777273550864,39.07,77627.64,0.2,-0.22949,0.00013,17.58946]
[1777273550893,39.07,77626.15,0.2,-0.22969,0.00013,17.59756]
[1777273552836,39.07,77622.35,0.2,-0.2302,0.00013,17.61852]
[1777273552855,39.07,77622.35,0.2,-0.2302,0.00013,17.61852]
[1777273552934,39.07,77619.9,0.2,-0.23052,0.00013,17.63187]
[1777273554893,39.07,77619.9,0.2,-0.23052,0.00013,17.63187]
[1777273554921,39.07,77619.9,0.2,-0.23052,0.00013,17.63187]
[1777273554954,39.07,77617.79,0.2,-0.2308,0.00013,17.64328]
[1777273556899,39.07,77617.79,0.2,-0.2308,0.00013,17.64328]
[1777273556940,39.07,77617.79,0.2,-0.2308,0.00013,17.64328]
[1777273557246,39.07,77616.22,0.2,-0.23101,0.00013,17.65172]
[1777273558921,39.07,77616.22,0.2,-0.23101,0.00013,17.65172]
[1777273558957,39.07,77616.22,0.2,-0.23101,0.00013,17.65172]
[1777273559260,39.07,77614.68,0.2,-0.23121,0.00013,17.65998]
[1777273560940,39.07,77614.68,0.2,-0.23121,0.00013,17.65998]
[1777273561969,39.06,77612.36,0.2,-0.23151,0.00013,17.67221]
[1777273565061,39.06,77608.8,0.2,-0.23197,0.00013,17.69107]
[1777273565081,39.06,77608.8,0.2,-0.23197,0.00013,17.69107]
[1777273565097,39.06,77608.8,0.2,-0.23197,0.00013,17.69107]
[1777273567942,39.06,77599.49,0.2,-0.23321,0.00014,17.74139]
[1777273569171,39.06,77592.01,0.2,-0.23422,0.00014,17.78213]
[1777273569197,39.06,77592.01,0.2,-0.23422,0.00014,17.78213]
[1777273569227,39.06,77592.01,0.2,-0.23422,0.00014,17.78213]
[1777273569329,39.06,77592.01,0.2,-0.23422,0.00014,17.78213]
[1777273572137,39.05,77588.68,0.2,-0.23466,0.00014,17.79984]
[1777273572215,39.05,77588.68,0.2,-0.23466,0.00014,17.79984]
[1777273572778,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573181,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573189,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573209,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573308,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573319,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573321,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573325,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573584,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573618,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573655,39.05,77582.01,0.2,-0.23555,0.00014,17.83573]
[1777273573746,39.05,77576.59,0.2,-0.23629,0.00014,17.86505]
[1777273576379,39.05,77584.31,0.2,-0.23523,0.00014,17.82262]
[1777273579326,39.05,77588.06,0.2,-0.23471,0.00014,17.80182]
[1777273579334,39.05,77588.06,0.2,-0.23471,0.00014,17.80182]
[1777273579381,39.05,77588.06,0.2,-0.23471,0.00014,17.80182]
[1777273579453,39.05,77586.98,0.2,-0.23485,0.00014,17.80757]
[1777273581351,39.05,77586.98,0.2,-0.23485,0.00014,17.80742]
[1777273581360,39.05,77586.98,0.2,-0.23485,0.00014,17.80742]
[1777273581398,39.05,77586.98,0.2,-0.23485,0.00014,17.80742]
[1777273581428,39.05,77584.81,0.2,-0.23514,0.00014,17.81911]
[1777273583087,39.05,77584.77,0.2,-0.23514,0.00014,17.81902]
[1777273583235,39.05,77584.77,0.2,-0.23514,0.00014,17.81902]
[1777273583624,39.05,77595.21,0.2,-0.23372,0.00014,17.76198]
[1777273584350,39.05,77595.21,0.2,-0.23372,0.00014,17.76198]
[1777273584359,39.05,77595.21,0.2,-0.23372,0.00014,17.76198]
[1777273584389,39.05,77595.21,0.2,-0.23372,0.00014,17.76198]
[1777273584930,39.04,77605.96,0.2,-0.23226,0.00013,17.70279]
[1777273585369,39.04,77605.96,0.2,-0.23226,0.00013,17.70279]
[1777273585404,39.04,77605.96,0.2,-0.23226,0.00013,17.70279]
[1777273585444,39.04,77605.96,0.2,-0.23226,0.00013,17.70279]
[1777273587451,39.04,77613.52,0.2,-0.23124,0.00013,17.6611]
[1777273587526,39.04,77613.52,0.2,-0.23124,0.00013,17.6611]
[1777273587552,39.04,77613.52,0.2,-0.23124,0.00013,17.6611]
[1777273587553,39.04,77615.97,0.2,-0.23091,0.00013,17.64752]
[1777273589466,39.04,77615.97,0.2,-0.23091,0.00013,17.64744]
[1777273589487,39.04,77615.97,0.2,-0.23091,0.00013,17.64744]
[1777273589507,39.04,77615.4,0.2,-0.23098,0.00013,17.65051]
[1777273591288,39.04,77615.4,0.2,-0.23098,0.00013,17.65051]
[1777273591339,39.04,77615.4,0.2,-0.23098,0.00013,17.65051]
[1777273591702,39.04,77621.9,0.2,-0.23007,0.00013,17.60979]
[1777273593500,39.04,77624.86,0.2,-0.22966,0.00013,17.59317]
[1777273593541,39.04,77624.86,0.2,-0.22966,0.00013,17.59317]
[1777273593586,39.04,77626.25,0.2,-0.22948,0.00013,17.58549]
[1777273595269,39.04,77626.25,0.2,-0.22948,0.00013,17.58539]
[1777273595347,39.04,77626.25,0.2,-0.22948,0.00013,17.58539]
[1777273595517,39.04,77628.86,0.2,-0.22912,0.00013,17.57087]
[1777273597605,39.04,77624.35,0.2,-0.22973,0.00013,17.59573]
[1777273597641,39.04,77624.35,0.2,-0.22973,0.00013,17.59573]
[1777273597740,39.04,77618.08,0.2,-0.23056,0.00013,17.63012]
[1777273599623,39.04,77618.08,0.2,-0.23056,0.00013,17.63012]
[1777273599643,39.04,77618.08,0.2,-0.23056,0.00013,17.63012]
[1777273599648,39.04,77618.29,0.2,-0.23053,0.00013,17.62882]
[1777273601649,39.04,77618.29,0.2,-0.23053,0.00013,17.62867]
[1777273601674,39.04,77618.29,0.2,-0.23053,0.00013,17.62867]
[1777273601704,39.04,77618.29,0.2,-0.23053,0.00013,17.62867]
[1777273601734,39.04,77618.29,0.2,-0.23053,0.00013,17.62867]
[1777273601750,39.04,77616.31,0.2,-0.23079,0.00013,17.63929]
[1777273604519,39.04,77617.28,0.2,-0.23065,0.00013,17.63379]
[1777273605730,39.03,77619.2,0.2,-0.23039,0.00013,17.62305]
[1777273605735,39.03,77619.2,0.2,-0.23039,0.00013,17.62305]
[1777273605748,39.03,77619.2,0.2,-0.23039,0.00013,17.62305]
[1777273605761,39.03,77619.2,0.2,-0.23039,0.00013,17.62305]
[1777273605798,39.03,77618.23,0.2,-0.23051,0.00013,17.62811]
[1777273606503,39.03,77618.23,0.2,-0.23051,0.00013,17.62811]
[1777273607742,39.03,77619.29,0.2,-0.23037,0.00013,17.62227]
[1777273607752,39.03,77619.29,0.2,-0.23037,0.00013,17.62227]
[1777273607780,39.03,77619.29,0.2,-0.23037,0.00013,17.62227]
[1777273607812,39.03,77618.82,0.2,-0.23043,0.00013,17.62457]
[1777273609761,39.03,77618.82,0.2,-0.23043,0.00013,17.62457]
[1777273609793,39.03,77618.82,0.2,-0.23043,0.00013,17.62457]
[1777273609823,39.03,77618.74,0.2,-0.23043,0.00013,17.62471]
[1777273611808,39.03,77618.74,0.2,-0.23043,0.00013,17.62471]
[1777273611836,39.03,77618.74,0.2,-0.23043,0.00013,17.62471]
[1777273611840,39.03,77620.61,0.2,-0.23018,0.00013,17.61412]
[1777273613875,39.03,77620.61,0.2,-0.23018,0.00013,17.61412]
[1777273613918,39.03,77620.61,0.2,-0.23018,0.00013,17.61412]
[1777273613986,39.03,77620.46,0.2,-0.23019,0.00013,17.61469]
[1777273615952,39.03,77620.46,0.2,-0.23019,0.00013,17.61469]
[1777273615994,39.03,77620.46,0.2,-0.23019,0.00013,17.61469]
[1777273616009,39.03,77618.38,0.2,-0.23046,0.00013,17.62591]
[1777273617946,39.03,77618.38,0.2,-0.23046,0.00013,17.62591]
[1777273617977,39.03,77618.38,0.2,-0.23046,0.00013,17.62591]
[1777273618025,39.03,77618.29,0.2,-0.23047,0.00013,17.62615]
[1777273619994,39.03,77618.29,0.2,-0.23047,0.00013,17.62602]
[1777273620047,39.03,77617.73,0.2,-0.23054,0.00013,17.62898]
[1777273620694,39.03,77617.58,0.2,-0.23056,0.00013,17.62981]
[1777273622024,39.03,77617.58,0.2,-0.23056,0.00013,17.62981]
[1777273622074,39.02,77619.39,0.2,-0.23031,0.00013,17.61957]
[1777273622707,39.02,77620.8,0.2,-0.23012,0.00013,17.61167]
[1777273624054,39.02,77621.52,0.2,-0.23002,0.00013,17.60769]
[1777273624073,39.02,77621.52,0.2,-0.23002,0.00013,17.60769]
[1777273624735,39.02,77622.75,0.2,-0.22985,0.00013,17.60078]
[1777273626096,39.02,77624.94,0.2,-0.22956,0.00013,17.58857]
[1777273626141,39.02,77624.94,0.2,-0.22956,0.00013,17.58857]
[1777273626750,39.02,77625.74,0.2,-0.22944,0.00013,17.58395]
[1777273628142,39.02,77625.86,0.2,-0.22943,0.00013,17.58319]
[1777273628180,39.02,77625.86,0.2,-0.22943,0.00013,17.58319]
[1777273628196,39.02,77625.86,0.2,-0.22943,0.00013,17.58319]
[1777273628213,39.02,77625.86,0.2,-0.22943,0.00013,17.58319]
[1777273628298,39.02,77627.98,0.2,-0.22914,0.00013,17.57146]
[1777273630180,39.02,77627.98,0.2,-0.22914,0.00013,17.57129]
[1777273630209,39.02,77627.98,0.2,-0.22914,0.00013,17.57129]
[1777273630773,39.02,77629.36,0.2,-0.22895,0.00013,17.56357]
[1777273632203,39.02,77629.36,0.2,-0.22895,0.00013,17.56357]
[1777273632235,39.02,77629.36,0.2,-0.22895,0.00013,17.56357]
[1777273632787,39.02,77631.89,0.2,-0.22861,0.00013,17.5493]
[1777273634211,39.02,77631.75,0.2,-0.22862,0.00013,17.54995]
[1777273634241,39.02,77631.75,0.2,-0.22862,0.00013,17.54995]
[1777273634800,39.02,77632.02,0.2,-0.22859,0.00013,17.54839]
[1777273636250,39.02,77631.38,0.2,-0.22867,0.00013,17.55185]
[1777273636294,39.02,77631.38,0.2,-0.22867,0.00013,17.55185]
[1777273636815,39.02,77632.68,0.2,-0.22849,0.00013,17.54458]
[1777273638296,39.02,77633.06,0.2,-0.22844,0.00013,17.54241]
[1777273638323,39.02,77633.06,0.2,-0.22844,0.00013,17.54241]
[1777273638330,39.02,77633.06,0.2,-0.22844,0.00013,17.54241]
[1777273638355,39.02,77633.06,0.2,-0.22844,0.00013,17.54241]
[1777273638828,39.02,77633.78,0.2,-0.22834,0.00013,17.53835]
[1777273640330,39.02,77634.03,0.2,-0.22831,0.00013,17.53689]
[1777273640357,39.02,77634.03,0.2,-0.22831,0.00013,17.53689]
[1777273640843,39.02,77634.53,0.2,-0.22824,0.00013,17.53406]
[1777273642028,39.02,77624.49,0.2,-0.22958,0.00013,17.58952]
[1777273642422,39.02,77624.49,0.2,-0.22958,0.00013,17.58952]
[1777273642443,39.02,77624.49,0.2,-0.22958,0.00013,17.58952]
[1777273642856,39.02,77624.49,0.2,-0.22958,0.00013,17.58939]
[1777273644433,39.02,77628.64,0.2,-0.22902,0.00013,17.56633]
[1777273644463,39.02,77628.64,0.2,-0.22902,0.00013,17.56633]
[1777273644661,39.02,77628.64,0.2,-0.22902,0.00013,17.56633]
[1777273644692,39.02,77628.64,0.2,-0.22902,0.00013,17.56633]
[1777273644715,39.02,77628.64,0.2,-0.22902,0.00013,17.56633]
[1777273644723,39.02,77628.64,0.2,-0.22902,0.00013,17.56633]
[1777273644785,39.02,77628.64,0.2,-0.22902,0.00013,17.56633]
[1777273644975,39.01,77620.8,0.2,-0.23007,0.00013,17.60957]
[1777273646479,39.01,77620.02,0.2,-0.23017,0.00013,17.61372]
[1777273646513,39.01,77620.02,0.2,-0.23017,0.00013,17.61372]
[1777273646525,39.01,77620.02,0.2,-0.23017,0.00013,17.61372]
[1777273646885,39.01,77611.81,0.2,-0.23127,0.00013,17.65879]
[1777273648492,39.01,77611.62,0.2,-0.23129,0.00013,17.65963]
[1777273648498,39.01,77611.62,0.2,-0.23129,0.00013,17.65963]
[1777273648532,39.01,77611.62,0.2,-0.23129,0.00013,17.65963]
[1777273648899,39.01,77609.72,0.2,-0.23154,0.00013,17.66988]
[1777273650808,39.01,77609.88,0.2,-0.23151,0.00013,17.66878]
[1777273652362,39.01,77607.96,0.2,-0.23172,0.00013,17.67434]
[1777273652581,39.01,77607.96,0.2,-0.23172,0.00013,17.67434]
[1777273652589,39.01,77607.96,0.2,-0.23172,0.00013,17.67434]
[1777273652605,39.01,77607.96,0.2,-0.23172,0.00013,17.67434]
[1777273652928,39.01,77606.48,0.2,-0.23192,0.00013,17.68225]
[1777273654585,39.01,77607.53,0.2,-0.23177,0.00013,17.67625]
[1777273654627,39.01,77607.53,0.2,-0.23177,0.00013,17.67625]
[1777273654941,39.01,77607.99,0.2,-0.2317,0.00013,17.67349]
[1777273656609,39.0,77608.3,0.2,-0.23166,0.00013,17.67159]
[1777273656644,39.0,77608.3,0.2,-0.23166,0.00013,17.67159]
[1777273656693,39.0,77608.21,0.2,-0.23167,0.00013,17.67209]
[1777273658645,39.0,77608.21,0.2,-0.23167,0.00013,17.67209]
[1777273658680,39.0,77608.21,0.2,-0.23167,0.00013,17.67209]
[1777273658970,39.0,77608.21,0.2,-0.23166,0.00013,17.6715]
[1777273659112,39.0,77608.21,0.2,-0.23166,0.00013,17.6715]
[1777273659167,39.0,77608.21,0.2,-0.23166,0.00013,17.6715]
[1777273659977,39.0,77608.56,0.2,-0.23161,0.00013,17.66938]
[1777273660675,39.0,77608.56,0.2,-0.23161,0.00013,17.66938]
[1777273660711,39.0,77608.56,0.2,-0.23161,0.00013,17.66938]
[1777273660983,39.0,77613.64,0.2,-0.23092,0.00013,17.64122]
[1777273662713,39.0,77612.61,0.2,-0.23105,0.00013,17.64673]
[1777273662745,39.0,77612.61,0.2,-0.23105,0.00013,17.64673]
[1777273662997,39.0,77612.49,0.2,-0.23106,0.00013,17.64723]
[1777273664733,39.0,77609.79,0.2,-0.23142,0.00013,17.66193]
[1777273664772,39.0,77609.79,0.2,-0.23142,0.00013,17.66193]
[1777273665011,39.0,77608.81,0.2,-0.23155,0.00013,17.66715]
[1777273666767,39.0,77608.77,0.2,-0.23155,0.00013,17.66719]
[1777273666793,39.0,77608.77,0.2,-0.23155,0.00013,17.66719]
[1777273667026,39.0,77607.76,0.2,-0.23168,0.00013,17.67258]
[1777273668808,39.0,77607.94,0.2,-0.23166,0.00013,17.67141]
[1777273668824,39.0,77607.94,0.2,-0.23166,0.00013,17.67141]
[1777273669039,38.99,77607.45,0.2,-0.23172,0.00013,17.67394]
[1777273670876,38.99,77606.59,0.2,-0.23183,0.00013,17.6785]
[1777273670919,38.99,77606.59,0.2,-0.23183,0.00013,17.6785]
[1777273670935,38.99,77606.59,0.2,-0.23183,0.00013,17.6785]
[1777273670977,38.99,77606.59,0.2,-0.23183,0.00013,17.6785]
[1777273671053,38.99,77605.56,0.2,-0.23196,0.00013,17.68399]
[1777273672853,38.99,77606.35,0.2,-0.23185,0.00013,17.67947]
[1777273672883,38.99,77606.35,0.2,-0.23185,0.00013,17.67947]
[1777273672938,38.99,77606.35,0.2,-0.23185,0.00013,17.67947]
[1777273673067,38.99,77606.35,0.2,-0.23185,0.00013,17.67947]
[1777273673068,38.99,77606.38,0.2,-0.23185,0.00013,17.67914]
[1777273674946,38.99,77611.72,0.2,-0.23112,0.00013,17.64959]
[1777273674962,38.99,77611.72,0.2,-0.23112,0.00013,17.64959]
[1777273674992,38.99,77611.72,0.2,-0.23112,0.00013,17.64959]
[1777273675084,38.99,77616.66,0.2,-0.23046,0.00013,17.62223]
[1777273677005,38.99,77616.35,0.2,-0.2305,0.00013,17.62384]
[1777273677030,38.99,77616.35,0.2,-0.2305,0.00013,17.62384]
[1777273677032,38.99,77616.48,0.2,-0.23048,0.00013,17.62301]
[1777273677121,38.99,77616.48,0.2,-0.23048,0.00013,17.62301]
[1777273679009,38.99,77616.21,0.2,-0.23051,0.00013,17.6245]
[1777273679022,38.99,77616.21,0.2,-0.23051,0.00013,17.6245]
[1777273679071,38.99,77616.49,0.2,-0.23047,0.00013,17.62273]
[1777273681037,38.99,77616.53,0.2,-0.23046,0.00013,17.62237]
[1777273681047,38.99,77616.53,0.2,-0.23046,0.00013,17.62237]
[1777273683066,38.99,77618.09,0.2,-0.23024,0.00013,17.61346]
[1777273683092,38.99,77618.09,0.2,-0.23024,0.00013,17.61346]
[1777273683551,38.99,77615.02,0.2,-0.23065,0.00013,17.63027]
[1777273685079,38.99,77615.02,0.2,-0.23065,0.00013,17.63027]
[1777273685098,38.99,77615.02,0.2,-0.23065,0.00013,17.63027]
[1777273685167,38.99,77616.4,0.2,-0.23046,0.00013,17.62234]
[1777273687139,38.98,77616.7,0.2,-0.23042,0.00013,17.62053]
[1777273687153,38.98,77616.7,0.2,-0.23042,0.00013,17.62053]
[1777273687189,38.98,77615.98,0.2,-0.23051,0.00013,17.62434]
[1777273689156,38.98,77615.9,0.2,-0.23051,0.00013,17.62446]
[1777273689175,38.98,77615.9,0.2,-0.23051,0.00013,17.62446]
[1777273689251,38.98,77616.69,0.2,-0.23041,0.00013,17.62009]
[1777273691207,38.98,77616.69,0.2,-0.2304,0.00013,17.61993]
[1777273691236,38.98,77616.69,0.2,-0.2304,0.00013,17.61993]
[1777273691239,38.98,77614.98,0.2,-0.23063,0.00013,17.62921]
[1777273693234,38.98,77614.98,0.2,-0.23062,0.00013,17.62905]
[1777273693252,38.98,77614.98,0.2,-0.23062,0.00013,17.62905]
[1777273693258,38.98,77614.93,0.2,-0.23063,0.00013,17.62915]
[1777273695279,38.98,77614.93,0.2,-0.23062,0.00013,17.62897]
[1777273695325,38.98,77614.93,0.2,-0.23062,0.00013,17.62897]
[1777273695338,38.98,77614.93,0.2,-0.23062,0.00013,17.62897]
[1777273695360,38.98,77614.93,0.2,-0.23062,0.00013,17.62897]
[1777273695429,38.98,77613.53,0.2,-0.23081,0.00013,17.63652]
[1777273697310,38.98,77613.5,0.2,-0.2308,0.00013,17.63631]
[1777273697325,38.98,77613.5,0.2,-0.2308,0.00013,17.63631]
[1777273697393,38.98,77612.31,0.2,-0.23096,0.00013,17.64288]
[1777273699335,38.98,77612.31,0.2,-0.23096,0.00013,17.64268]
[1777273699370,38.98,77612.31,0.2,-0.23096,0.00013,17.64268]
[1777273699371,38.97,77611.1,0.2,-0.23112,0.00013,17.64916]
[1777273701357,38.97,77611.1,0.2,-0.23111,0.00013,17.64895]
[1777273701399,38.97,77611.1,0.2,-0.23111,0.00013,17.64895]
[1777273701431,38.97,77604.02,0.2,-0.23207,0.00014,17.68788]
[1777273703427,38.97,77602.78,0.2,-0.23223,0.00014,17.69449]
[1777273703470,38.97,77602.78,0.2,-0.23223,0.00014,17.69449]
[1777273703510,38.97,77602.24,0.2,-0.2323,0.00014,17.69746]
[1777273705443,38.97,77602.24,0.2,-0.2323,0.00014,17.69734]
[1777273705469,38.97,77602.24,0.2,-0.2323,0.00014,17.69734]
[1777273705484,38.97,77602.24,0.2,-0.2323,0.00014,17.69734]
[1777273705504,38.97,77602.24,0.2,-0.2323,0.00014,17.69734]
[1777273705544,38.97,77602.31,0.2,-0.23229,0.00014,17.69683]
[1777273706259,38.97,77602.31,0.2,-0.23229,0.00014,17.69683]
[1777273706282,38.97,77602.31,0.2,-0.23229,0.00014,17.69683]
[1777273706344,38.97,77601.15,0.2,-0.23244,0.00014,17.7031]
[1777273707489,38.97,77601.15,0.2,-0.23244,0.00014,17.7031]
[1777273707516,38.97,77601.15,0.2,-0.23244,0.00014,17.7031]
[1777273707590,38.97,77601.01,0.2,-0.23246,0.00014,17.70376]
[1777273709535,38.97,77598.87,0.2,-0.23274,0.00014,17.71541]
[1777273709577,38.97,77598.87,0.2,-0.23274,0.00014,17.71541]
[1777273709590,38.97,77598.87,0.2,-0.23274,0.00014,17.71541]
[1777273709612,38.97,77598.87,0.2,-0.23274,0.00014,17.71541]
[1777273709636,38.97,77599.89,0.2,-0.2326,0.00014,17.70968]
[1777273711566,38.97,77599.89,0.2,-0.2326,0.00014,17.70956]
[1777273712067,38.97,77600.11,0.2,-0.23253,0.00014,17.70355]
[1777273717079,38.97,77595.15,0.2,-0.23319,0.00014,17.73034]
[1777273717709,38.97,77595.74,0.2,-0.2331,0.00014,17.72695]
[1777273717723,38.97,77595.74,0.2,-0.2331,0.00014,17.72695]
[1777273719738,38.96,77593.55,0.2,-0.23339,0.00014,17.73867]
[1777273719759,38.96,77593.55,0.2,-0.23339,0.00014,17.73867]
[1777273719840,38.96,77593.55,0.2,-0.23339,0.00014,17.73851]
[1777273721740,38.96,77593.55,0.2,-0.23339,0.00014,17.73851]
[1777273721763,38.96,77593.55,0.2,-0.23339,0.00014,17.73851]
[1777273721816,38.96,77596.48,0.2,-0.23299,0.00014,17.7221]
[1777273723816,38.96,77596.48,0.2,-0.23299,0.00014,17.7221]
[1777273723835,38.96,77596.48,0.2,-0.23299,0.00014,17.7221]
[1777273723854,38.96,77596.48,0.2,-0.23299,0.00014,17.7221]
[1777273723861,38.96,77596.78,0.2,-0.23294,0.00014,17.72015]
[1777273725893,38.96,77596.78,0.2,-0.23294,0.00014,17.72015]
[1777273725909,38.96,77596.78,0.2,-0.23294,0.00014,17.72015]
[1777273725940,38.96,77606.17,0.2,-0.23166,0.00014,17.66822]
[1777273727895,38.96,77606.17,0.2,-0.23166,0.00014,17.66822]
[1777273727903,38.96,77606.17,0.2,-0.23166,0.00014,17.66822]
[1777273727910,38.96,77606.17,0.2,-0.23166,0.00014,17.66822]
[1777273727918,38.96,77606.17,0.2,-0.23166,0.00014,17.66822]
[1777273728019,38.96,77600.12,0.2,-0.23247,0.00014,17.70132]
[1777273729890,38.96,77600.12,0.2,-0.23247,0.00014,17.70132]
[1777273729899,38.96,77600.12,0.2,-0.23247,0.00014,17.70132]
[1777273730093,38.96,77596.28,0.2,-0.23299,0.00014,17.72215]
[1777273733960,38.96,77595.79,0.2,-0.23304,0.00014,17.72436]
[1777273733989,38.96,77595.79,0.2,-0.23304,0.00014,17.72436]
[1777273734053,38.95,77595.34,0.2,-0.2331,0.00014,17.72667]
[1777273736038,38.95,77595.54,0.2,-0.23307,0.00014,17.72557]
[1777273736080,38.95,77595.54,0.2,-0.23307,0.00014,17.72557]
[1777273736101,38.95,77590.88,0.2,-0.2337,0.00014,17.75082]
[1777273742083,38.95,77587.29,0.2,-0.23416,0.00014,17.76946]
[1777273742877,38.95,77588.53,0.2,-0.23398,0.00014,17.76217]
[1777273742979,38.95,77584.55,0.2,-0.23451,0.00014,17.78374]
[1777273743867,38.94,77573.96,0.2,-0.23595,0.00014,17.84149]
[1777273745485,38.94,77573.96,0.2,-0.23595,0.00014,17.84149]
[1777273745750,38.94,77573.96,0.2,-0.23595,0.00014,17.84149]
[1777273746211,38.94,77569.99,0.2,-0.23649,0.00014,17.86292]
[1777273746244,38.94,77569.99,0.2,-0.23649,0.00014,17.86292]
[1777273746582,38.94,77569.99,0.2,-0.23648,0.00014,17.86268]
[1777273748195,38.94,77570.69,0.2,-0.23638,0.00014,17.85862]
[1777273748218,38.94,77570.69,0.2,-0.23638,0.00014,17.85862]
[1777273748596,38.94,77570.76,0.2,-0.23637,0.00014,17.85801]
[1777273750236,38.94,77570.49,0.2,-0.2364,0.00014,17.85926]
[1777273750263,38.94,77570.49,0.2,-0.2364,0.00014,17.85926]
[1777273750609,38.94,77569.38,0.2,-0.23655,0.00014,17.86509]
[1777273752253,38.94,77569.28,0.2,-0.23655,0.00014,17.86518]
[1777273752298,38.94,77569.28,0.2,-0.23655,0.00014,17.86518]
[1777273752967,38.94,77569.15,0.2,-0.23656,0.00014,17.86567]
[1777273754304,38.94,77569.15,0.2,-0.23656,0.00014,17.86567]
[1777273754337,38.94,77569.15,0.2,-0.23656,0.00014,17.86567]
[1777273754638,38.93,77565.63,0.2,-0.23704,0.00014,17.88463]
[1777273756328,38.93,77566.23,0.2,-0.23695,0.00014,17.88112]
[1777273756371,38.93,77566.23,0.2,-0.23695,0.00014,17.88112]
[1777273757127,38.93,77566.23,0.2,-0.23695,0.00014,17.88112]
[1777273756652,38.93,77566.43,0.2,-0.23692,0.00014,17.8798]
[1777273758164,38.93,77568.72,0.2,-0.23659,0.00014,17.86687]
[1777273758394,38.93,77568.72,0.2,-0.23659,0.00014,17.86687]
[1777273758404,38.93,77568.72,0.2,-0.23659,0.00014,17.86687]
[1777273761147,38.93,77577.17,0.2,-0.23542,0.00014,17.82015]
[1777273761952,38.93,77577.17,0.2,-0.23542,0.00014,17.82015]
[1777273761996,38.93,77577.17,0.2,-0.23542,0.00014,17.82015]
[1777273762056,38.93,77577.17,0.2,-0.23542,0.00014,17.82015]
[1777273762096,38.93,77577.19,0.2,-0.23542,0.00014,17.81989]
[1777273764541,38.93,77579.7,0.2,-0.23507,0.00014,17.80601]
[1777273764549,38.93,77579.7,0.2,-0.23507,0.00014,17.80601]
[1777273764587,38.93,77579.7,0.2,-0.23507,0.00014,17.80601]
[1777273764707,38.93,77578.87,0.2,-0.23518,0.00014,17.81043]
[1777273766522,38.93,77579.0,0.2,-0.23516,0.00014,17.80958]
[1777273766541,38.93,77579.0,0.2,-0.23516,0.00014,17.80958]
[1777273766721,38.93,77578.13,0.2,-0.23528,0.00014,17.81422]
[1777273768513,38.93,77578.13,0.2,-0.23528,0.00014,17.81422]
[1777273768532,38.93,77578.13,0.2,-0.23528,0.00014,17.81422]
[1777273768736,38.92,77578.27,0.2,-0.23525,0.00014,17.81319]
[1777273770508,38.92,77580.44,0.2,-0.23495,0.00014,17.80119]
[1777273770550,38.92,77580.44,0.2,-0.23495,0.00014,17.80119]
[1777273771166,38.92,77579.92,0.2,-0.23498,0.00014,17.79927]
[1777273772561,38.92,77579.92,0.2,-0.23498,0.00014,17.79927]
[1777273772586,38.92,77579.92,0.2,-0.23498,0.00014,17.79927]
[1777273772764,38.92,77579.53,0.2,-0.23503,0.00014,17.80119]
[1777273774579,38.92,77579.11,0.2,-0.23508,0.00014,17.80328]
[1777273774618,38.92,77579.11,0.2,-0.23508,0.00014,17.80328]
[1777273774628,38.92,77579.11,0.2,-0.23508,0.00014,17.80328]
[1777273774652,38.92,77579.11,0.2,-0.23508,0.00014,17.80328]
[1777273774778,38.92,77579.02,0.2,-0.23509,0.00014,17.80357]
[1777273776608,38.92,77579.53,0.2,-0.23502,0.00014,17.80057]
[1777273776628,38.92,77579.53,0.2,-0.23502,0.00014,17.80057]
[1777273776793,38.92,77578.41,0.2,-0.23516,0.00014,17.8065]
[1777273778635,38.92,77578.64,0.2,-0.23512,0.00014,17.80483]
[1777273778663,38.92,77578.64,0.2,-0.23512,0.00014,17.80483]
[1777273778806,38.92,77578.41,0.2,-0.23515,0.00014,17.80609]
[1777273780669,38.92,77577.22,0.2,-0.23531,0.00014,17.81239]
[1777273780703,38.92,77577.22,0.2,-0.23531,0.00014,17.81239]
[1777273780820,38.91,77577.16,0.2,-0.23531,0.00014,17.81251]
[1777273782406,38.91,77576.98,0.2,-0.23533,0.00014,17.81328]
[1777273783105,38.91,77581.95,0.2,-0.23465,0.00014,17.78566]
[1777273784767,38.91,77581.4,0.2,-0.23472,0.00014,17.78849]
[1777273784790,38.91,77581.4,0.2,-0.23472,0.00014,17.78849]
[1777273784847,38.91,77581.38,0.2,-0.23471,0.00014,17.78833]
[1777273786759,38.91,77582.53,0.2,-0.23455,0.00014,17.78174]
[1777273786776,38.91,77582.53,0.2,-0.23455,0.00014,17.78174]
[1777273786861,38.91,77585.67,0.2,-0.23412,0.00014,17.76425]
[1777273788806,38.91,77586.41,0.2,-0.23401,0.00014,17.75992]
[1777273788832,38.91,77586.41,0.2,-0.23401,0.00014,17.75992]
[1777273788875,38.91,77586.41,0.2,-0.234,0.00014,17.75965]
[1777273790815,38.9,77588.18,0.2,-0.23376,0.00014,17.74967]
[1777273790851,38.9,77588.18,0.2,-0.23376,0.00014,17.74967]
[1777273790942,38.9,77588.06,0.2,-0.23377,0.00014,17.75007]
[1777273792855,38.9,77588.06,0.2,-0.23376,0.00014,17.7498]
[1777273792877,38.9,77588.06,0.2,-0.23376,0.00014,17.7498]
[1777273792942,38.9,77590.15,0.2,-0.23347,0.00014,17.73806]
[1777273794907,38.9,77590.15,0.2,-0.23346,0.00014,17.73781]
[1777273795172,38.9,77591.16,0.2,-0.23332,0.00014,17.732]
[1777273797215,38.9,77591.74,0.2,-0.23324,0.00014,17.72858]
[1777273797240,38.9,77593.06,0.2,-0.23305,0.00014,17.72109]
[1777273797348,38.9,77593.06,0.2,-0.23305,0.00014,17.72109]
[1777273798002,38.9,77593.06,0.2,-0.23305,0.00014,17.72109]
[1777273798103,38.9,77605.63,0.2,-0.23134,0.00014,17.65156]
[1777273799020,38.9,77605.63,0.2,-0.23134,0.00014,17.65156]
[1777273799028,38.9,77605.63,0.2,-0.23134,0.00014,17.65156]
[1777273799048,38.9,77605.63,0.2,-0.23134,0.00014,17.65156]
[1777273799059,38.9,77605.63,0.2,-0.23134,0.00014,17.65156]
[1777273799086,38.9,77605.63,0.2,-0.23134,0.00014,17.65156]
[1777273799157,38.89,77610.36,0.2,-0.2307,0.00013,17.62525]
[1777273800898,38.89,77610.36,0.2,-0.2307,0.00013,17.62512]
[1777273800943,38.89,77610.36,0.2,-0.2307,0.00013,17.62512]
[1777273800999,38.89,77607.09,0.2,-0.23114,0.00014,17.64307]
[1777273802705,38.89,77607.09,0.2,-0.23113,0.00014,17.64292]
[1777273802712,38.89,77607.09,0.2,-0.23113,0.00014,17.64292]
[1777273802714,38.89,77607.09,0.2,-0.23113,0.00014,17.64292]
[1777273802746,38.89,77607.09,0.2,-0.23113,0.00014,17.64292]
[1777273803048,38.89,77607.09,0.2,-0.23113,0.00014,17.64292]
[1777273803059,38.89,77607.09,0.2,-0.23113,0.00014,17.64292]
[1777273803078,38.89,77607.09,0.2,-0.23113,0.00014,17.64292]
[1777273803104,38.89,77601.51,0.2,-0.23188,0.00014,17.67357]
[1777273803678,38.89,77601.51,0.2,-0.23188,0.00014,17.67357]
[1777273805062,38.89,77601.51,0.2,-0.23188,0.00014,17.67339]
[1777273805083,38.89,77601.51,0.2,-0.23188,0.00014,17.67339]
[1777273805113,38.89,77602.55,0.2,-0.23173,0.00014,17.66748]
[1777273807099,38.89,77602.55,0.2,-0.23173,0.00014,17.66732]
[1777273807117,38.89,77602.55,0.2,-0.23173,0.00014,17.66732]
[1777273807208,38.89,77601.56,0.2,-0.23186,0.00014,17.67261]
[1777273809125,38.89,77601.56,0.2,-0.23186,0.00014,17.67244]
[1777273809164,38.89,77601.56,0.2,-0.23186,0.00014,17.67244]
[1777273809226,38.89,77600.82,0.2,-0.23195,0.00014,17.67635]
[1777273811168,38.89,77600.82,0.2,-0.23195,0.00014,17.67618]
[1777273811196,38.89,77600.82,0.2,-0.23195,0.00014,17.67618]
[1777273811229,38.89,77601.26,0.2,-0.23189,0.00014,17.67358]
[1777273813185,38.89,77601.26,0.2,-0.23189,0.00014,17.67358]
[1777273813238,38.89,77601.26,0.2,-0.23188,0.00014,17.67325]
[1777273814050,38.88,77601.56,0.2,-0.23183,0.00014,17.67142]
[1777273815219,38.88,77601.56,0.2,-0.23183,0.00014,17.67142]
[1777273815244,38.88,77601.08,0.2,-0.23189,0.00014,17.67391]
[1777273816065,38.88,77601.07,0.2,-0.23189,0.00014,17.67379]
[1777273817232,38.88,77601.07,0.2,-0.23189,0.00014,17.67379]
[1777273817268,38.88,77599.95,0.2,-0.23204,0.00014,17.6798]
[1777273817283,38.88,77599.95,0.2,-0.23204,0.00014,17.6798]
[1777273817300,38.88,77599.95,0.2,-0.23204,0.00014,17.6798]
[1777273818078,38.88,77600.52,0.2,-0.23196,0.00014,17.67649]
[1777273819265,38.88,77600.75,0.2,-0.23192,0.00014,17.67505]
[1777273819299,38.88,77600.75,0.2,-0.23192,0.00014,17.67505]
[1777273820093,38.88,77600.78,0.2,-0.23191,0.00014,17.67472]
[1777273821315,38.88,77600.78,0.2,-0.23191,0.00014,17.67472]
[1777273821345,38.88,77600.78,0.2,-0.23191,0.00014,17.67472]
[1777273822106,38.88,77600.16,0.2,-0.23199,0.00014,17.67781]
[1777273823340,38.88,77599.32,0.2,-0.2321,0.00014,17.68227]
[1777273823353,38.88,77599.32,0.2,-0.2321,0.00014,17.68227]
[1777273823376,38.88,77599.32,0.2,-0.2321,0.00014,17.68227]
[1777273824121,38.88,77599.28,0.2,-0.2321,0.00014,17.68232]
[1777273825357,38.88,77599.17,0.2,-0.23211,0.00014,17.68275]
[1777273825398,38.88,77599.17,0.2,-0.23211,0.00014,17.68275]
[1777273826135,38.88,77599.18,0.2,-0.23211,0.00014,17.68253]
[1777273827404,38.87,77599.25,0.2,-0.23209,0.00014,17.68196]
[1777273827450,38.87,77599.25,0.2,-0.23209,0.00014,17.68196]
[1777273827464,38.87,77599.25,0.2,-0.23209,0.00014,17.68196]
[1777273827514,38.87,77599.25,0.2,-0.23209,0.00014,17.68196]
[1777273827789,38.87,77599.25,0.2,-0.23209,0.00014,17.68196]
[1777273828149,38.87,77599.52,0.2,-0.23205,0.00014,17.68028]
[1777273828513,38.87,77599.52,0.2,-0.23205,0.00014,17.68028]
[1777273829435,38.87,77603.92,0.2,-0.23145,0.00014,17.65583]
[1777273829444,38.87,77603.92,0.2,-0.23145,0.00014,17.65583]
[1777273829470,38.87,77603.92,0.2,-0.23145,0.00014,17.65583]
[1777273829477,38.87,77603.92,0.2,-0.23145,0.00014,17.65583]
[1777273829484,38.87,77603.92,0.2,-0.23145,0.00014,17.65583]
[1777273829525,38.87,77606.44,0.2,-0.23111,0.00014,17.6419]
[1777273830549,38.87,77606.44,0.2,-0.23111,0.00014,17.6419]
[1777273831468,38.87,77606.44,0.2,-0.23107,0.00014,17.63704]
[1777273831478,38.87,77606.44,0.2,-0.23107,0.00014,17.63704]
[1777273831486,38.87,77606.44,0.2,-0.23107,0.00014,17.63704]
[1777273832177,38.87,77606.65,0.2,-0.23104,0.00014,17.63573]
[1777273832521,38.87,77606.65,0.2,-0.23104,0.00014,17.63573]
[1777273833184,38.87,77603.23,0.2,-0.2315,0.00014,17.6545]
[1777273835199,38.87,77593.31,0.2,-0.23283,0.00014,17.70887]
[1777273835508,38.87,77593.31,0.2,-0.23283,0.00014,17.70887]
[1777273835542,38.87,77593.31,0.2,-0.23283,0.00014,17.70887]
[1777273836205,38.87,77593.01,0.2,-0.23287,0.00014,17.71032]
[1777273837549,38.87,77595.85,0.2,-0.23248,0.00014,17.69448]
[1777273837570,38.87,77595.85,0.2,-0.23248,0.00014,17.69448]
[1777273838218,38.87,77601.01,0.2,-0.23178,0.00014,17.66585]
[1777273839564,38.87,77600.01,0.2,-0.23191,0.00014,17.67122]
[1777273839607,38.87,77600.01,0.2,-0.23191,0.00014,17.67122]
[1777273839618,38.87,77600.01,0.2,-0.23191,0.00014,17.67122]
[1777273839638,38.87,77600.01,0.2,-0.23191,0.00014,17.67122]
[1777273840233,38.87,77597.99,0.2,-0.23218,0.00014,17.6822]
[1777273841598,38.87,77595.26,0.2,-0.23254,0.00014,17.69708]
[1777273841640,38.87,77595.26,0.2,-0.23254,0.00014,17.69708]
[1777273842246,38.86,77594.79,0.2,-0.2326,0.00014,17.69949]
[1777273843614,38.86,77593.93,0.2,-0.23271,0.00014,17.70403]
[1777273843653,38.86,77593.93,0.2,-0.23271,0.00014,17.70403]
[1777273844261,38.86,77594.13,0.2,-0.23268,0.00014,17.70272]
[1777273845633,38.86,77594.13,0.2,-0.23268,0.00014,17.70272]
[1777273845653,38.86,77594.13,0.2,-0.23268,0.00014,17.70272]
[1777273845693,38.86,77594.42,0.2,-0.23264,0.00014,17.70092]
[1777273847681,38.86,77594.42,0.2,-0.23263,0.00014,17.70072]
[1777273847729,38.86,77594.42,0.2,-0.23263,0.00014,17.70072]
[1777273847805,38.86,77594.68,0.2,-0.23259,0.00014,17.69909]
[1777273849710,38.86,77594.68,0.2,-0.23259,0.00014,17.69909]
[1777273849751,38.86,77594.68,0.2,-0.23259,0.00014,17.69909]
[1777273849762,38.86,77594.68,0.2,-0.23259,0.00014,17.69909]
[1777273849790,38.86,77594.68,0.2,-0.23259,0.00014,17.69909]
[1777273849807,38.86,77594.81,0.2,-0.23257,0.00014,17.69799]
[1777273851726,38.86,77594.81,0.2,-0.23256,0.00014,17.6978]
[1777273851754,38.86,77594.81,0.2,-0.23256,0.00014,17.6978]
[1777273851820,38.86,77595.32,0.2,-0.23249,0.00014,17.69481]
[1777273853748,38.86,77595.32,0.2,-0.23248,0.00014,17.69463]
[1777273853767,38.86,77595.32,0.2,-0.23248,0.00014,17.69463]
[1777273853849,38.86,77594.85,0.2,-0.23254,0.00014,17.69704]
[1777273855795,38.85,77592.7,0.2,-0.23283,0.00014,17.70853]
[1777273855833,38.85,77592.7,0.2,-0.23283,0.00014,17.70853]
[1777273855882,38.85,77591.37,0.2,-0.23301,0.00014,17.71586]
[1777273857821,38.85,77590.84,0.2,-0.23308,0.00014,17.7186]
[1777273857861,38.85,77590.84,0.2,-0.23308,0.00014,17.7186]
[1777273857922,38.85,77591.36,0.2,-0.233,0.00014,17.71556]
[1777273859861,38.85,77591.36,0.2,-0.233,0.00014,17.71538]
[1777273860201,38.85,77591.82,0.2,-0.23293,0.00014,17.7125]
[1777273861914,38.85,77592.15,0.2,-0.23288,0.00014,17.71052]
[1777273861928,38.85,77592.15,0.2,-0.23288,0.00014,17.71052]
[1777273861944,38.85,77592.15,0.2,-0.23288,0.00014,17.71052]
[1777273863200,38.85,77591.58,0.2,-0.23295,0.00014,17.71351]
[1777273863232,38.85,77591.58,0.2,-0.23295,0.00014,17.71351]
[1777273863258,38.85,77591.58,0.2,-0.23295,0.00014,17.71351]
[1777273863255,38.85,77591.27,0.2,-0.23299,0.00014,17.71506]
[1777273863604,38.85,77587.55,0.2,-0.2335,0.00014,17.73555]
[1777273865205,38.85,77587.55,0.2,-0.2335,0.00014,17.73555]
[1777273865214,38.85,77587.55,0.2,-0.2335,0.00014,17.73555]
[1777273865234,38.85,77587.55,0.2,-0.2335,0.00014,17.73555]
[1777273865240,38.85,77584.85,0.2,-0.23386,0.00014,17.75017]
[1777273867180,38.85,77584.85,0.2,-0.23386,0.00014,17.75017]
[1777273867186,38.85,77584.85,0.2,-0.23386,0.00014,17.75017]
[1777273867199,38.85,77584.85,0.2,-0.23386,0.00014,17.75017]
[1777273867215,38.85,77584.85,0.2,-0.23386,0.00014,17.75017]
[1777273867229,38.85,77580.77,0.2,-0.23441,0.00014,17.77235]
[1777273869188,38.85,77580.77,0.2,-0.23441,0.00014,17.77235]
[1777273869234,38.85,77580.77,0.2,-0.23441,0.00014,17.77235]
[1777273869238,38.84,77581.31,0.2,-0.23433,0.00014,17.7691]
[1777273871233,38.84,77582.5,0.2,-0.23417,0.00014,17.76256]
[1777273871268,38.84,77582.5,0.2,-0.23417,0.00014,17.76256]
[1777273871251,38.84,77582.54,0.2,-0.23415,0.00014,17.76207]
[1777273873293,38.84,77583.41,0.2,-0.23403,0.00014,17.75728]
[1777273873333,38.84,77583.41,0.2,-0.23403,0.00014,17.75714]
[1777273873465,38.84,77584.38,0.2,-0.2339,0.00014,17.75166]
[1777273875324,38.84,77584.65,0.2,-0.23386,0.00014,17.75003]
[1777273875348,38.84,77584.65,0.2,-0.23386,0.00014,17.75003]
[1777273875368,38.84,77584.65,0.2,-0.23386,0.00014,17.75003]
[1777273875407,38.84,77584.65,0.2,-0.23386,0.00014,17.75003]
[1777273875478,38.84,77584.48,0.2,-0.23388,0.00014,17.75082]
[1777273876829,38.84,77584.48,0.2,-0.23388,0.00014,17.75082]
[1777273877384,38.84,77585.64,0.2,-0.23371,0.00014,17.74428]
[1777273877393,38.84,77585.64,0.2,-0.23371,0.00014,17.74428]
[1777273877409,38.84,77585.64,0.2,-0.23371,0.00014,17.74428]
[1777273877492,38.84,77585.64,0.2,-0.23371,0.00014,17.74413]
[1777273879409,38.84,77586.19,0.2,-0.23363,0.00014,17.74095]
[1777273879450,38.84,77586.19,0.2,-0.23363,0.00014,17.74095]
[1777273879510,38.84,77587.07,0.2,-0.23351,0.00014,17.73596]
[1777273881454,38.84,77587.07,0.2,-0.2335,0.00014,17.73581]
[1777273881468,38.84,77587.07,0.2,-0.2335,0.00014,17.73581]
[1777273881556,38.84,77587.66,0.2,-0.23342,0.00014,17.73241]
[1777273883509,38.84,77587.66,0.2,-0.23342,0.00014,17.73226]
[1777273883528,38.84,77587.66,0.2,-0.23342,0.00014,17.73226]
[1777273883610,38.84,77587.99,0.2,-0.23337,0.00014,17.73029]
[1777273885550,38.83,77587.99,0.2,-0.23336,0.00014,17.73014]
[1777273885577,38.83,77587.99,0.2,-0.23336,0.00014,17.73014]
[1777273885595,38.83,77587.99,0.2,-0.23336,0.00014,17.73014]
[1777273885644,38.83,77587.99,0.2,-0.23336,0.00014,17.73014]
[1777273885715,38.83,77588.66,0.2,-0.23327,0.00014,17.72629]
[1777273887604,38.83,77588.66,0.2,-0.23327,0.00014,17.72614]
[1777273887625,38.83,77588.66,0.2,-0.23327,0.00014,17.72614]
[1777273888281,38.83,77588.66,0.2,-0.23327,0.00014,17.72614]
[1777273888286,38.83,77589.13,0.2,-0.2332,0.00014,17.72326]
[1777273888342,38.83,77589.13,0.2,-0.2332,0.00014,17.72326]
[1777273889653,38.83,77589.13,0.2,-0.2332,0.00014,17.72326]
[1777273889690,38.83,77589.13,0.2,-0.2332,0.00014,17.72326]
[1777273889783,38.83,77594.59,0.2,-0.23245,0.00014,17.693]
[1777273890459,38.83,77594.59,0.2,-0.23245,0.00014,17.693]
[1777273890572,38.83,77594.59,0.2,-0.23245,0.00014,17.693]
[1777273890627,38.83,77587.08,0.2,-0.23347,0.00014,17.73421]
[1777273891632,38.83,77587.08,0.2,-0.23347,0.00014,17.73421]
[1777273891641,38.83,77587.08,0.2,-0.23347,0.00014,17.73421]
[1777273891659,38.83,77587.08,0.2,-0.23347,0.00014,17.73421]
[1777273892206,38.83,77580.27,0.2,-0.23435,0.00014,17.76687]
[1777273892369,38.83,77580.27,0.2,-0.23435,0.00014,17.76687]
[1777273892403,38.83,77580.27,0.2,-0.23435,0.00014,17.76687]
[1777273892421,38.83,77580.27,0.2,-0.23435,0.00014,17.76687]
[1777273892433,38.83,77580.27,0.2,-0.23435,0.00014,17.76687]
[1777273892606,38.83,77579.71,0.2,-0.23443,0.00014,17.76994]
[1777273895758,38.83,77575.6,0.2,-0.23498,0.00014,17.7923]
[1777273895768,38.83,77575.6,0.2,-0.23498,0.00014,17.7923]
[1777273895796,38.83,77575.6,0.2,-0.23498,0.00014,17.7923]
[1777273895836,38.83,77574.24,0.2,-0.23517,0.00014,17.79964]
[1777273897772,38.83,77574.24,0.2,-0.23517,0.00014,17.79953]
[1777273897801,38.83,77574.24,0.2,-0.23517,0.00014,17.79953]
[1777273897874,38.83,77573.93,0.2,-0.2352,0.00014,17.8011]
[1777273899804,38.83,77573.93,0.2,-0.2352,0.00014,17.80098]
[1777273899827,38.83,77573.93,0.2,-0.2352,0.00014,17.80098]
[1777273899905,38.83,77572.58,0.2,-0.23538,0.00014,17.80826]
[1777273901831,38.83,77572.58,0.2,-0.23538,0.00014,17.80826]
[1777273901879,38.83,77572.58,0.2,-0.23538,0.00014,17.80826]
[1777273902086,38.82,77575.23,0.2,-0.23501,0.00014,17.79335]
[1777273903861,38.82,77577.33,0.2,-0.23473,0.00014,17.78181]
[1777273904230,38.82,77577.17,0.2,-0.23474,0.00014,17.7825]
[1777273905924,38.82,77575.9,0.2,-0.23491,0.00014,17.78939]
[1777273905952,38.82,77575.9,0.2,-0.23491,0.00014,17.78939]
[1777273906006,38.82,77575.08,0.2,-0.23502,0.00014,17.79379]
[1777273907927,38.82,77575.08,0.2,-0.23502,0.00014,17.79379]
[1777273907947,38.82,77575.08,0.2,-0.23502,0.00014,17.79379]
[1777273908019,38.82,77574.84,0.2,-0.23505,0.00014,17.79492]
[1777273909950,38.82,77574.84,0.2,-0.23505,0.00014,17.79492]
[1777273909967,38.82,77574.84,0.2,-0.23505,0.00014,17.79492]
[1777273910051,38.82,77575.88,0.2,-0.23491,0.00014,17.78902]
[1777273912004,38.82,77575.88,0.2,-0.23491,0.00014,17.78902]
[1777273912022,38.82,77575.88,0.2,-0.23491,0.00014,17.78902]
[1777273912060,38.82,77575.02,0.2,-0.23502,0.00014,17.79356]
[1777273914018,38.82,77575.02,0.2,-0.23502,0.00014,17.79356]
[1777273914042,38.82,77575.02,0.2,-0.23502,0.00014,17.79356]
[1777273914116,38.82,77575.58,0.2,-0.23494,0.00014,17.7903]
[1777273916062,38.82,77575.27,0.2,-0.23498,0.00014,17.79201]
[1777273916280,38.82,77574.28,0.2,-0.23511,0.00014,17.79726]
[1777273918096,38.82,77574.79,0.2,-0.23504,0.00014,17.79437]
[1777273918112,38.82,77574.79,0.2,-0.23504,0.00014,17.79437]
[1777273920137,38.82,77574.17,0.2,-0.23512,0.00014,17.79758]
[1777273920158,38.82,77574.17,0.2,-0.23512,0.00014,17.79758]
[1777273920177,38.82,77572.86,0.2,-0.2353,0.00014,17.80468]
[1777273922156,38.82,77572.86,0.2,-0.2353,0.00014,17.80468]
[1777273922174,38.82,77572.86,0.2,-0.2353,0.00014,17.80468]
[1777273922229,38.82,77574.03,0.2,-0.23513,0.00014,17.79806]
[1777273924194,38.82,77574.03,0.2,-0.23513,0.00014,17.79806]
[1777273924224,38.82,77574.03,0.2,-0.23513,0.00014,17.79806]
[1777273924289,38.82,77573.26,0.2,-0.23523,0.00014,17.8021]
[1777273926231,38.82,77573.26,0.2,-0.23523,0.00014,17.8021]
[1777273926255,38.82,77573.26,0.2,-0.23523,0.00014,17.8021]
[1777273926291,38.81,77572.55,0.2,-0.23532,0.00014,17.8058]
[1777273928279,38.81,77572.55,0.2,-0.23532,0.00014,17.8058]
[1777273928304,38.81,77572.55,0.2,-0.23532,0.00014,17.8058]
[1777273928871,38.81,77571.97,0.2,-0.2354,0.00014,17.80878]
[1777273929742,38.81,77571.97,0.2,-0.2354,0.00014,17.80878]
[1777273929804,38.81,77571.97,0.2,-0.2354,0.00014,17.80878]
[1777273930173,38.81,77571.97,0.2,-0.2354,0.00014,17.80878]
[1777273930208,38.81,77571.97,0.2,-0.2354,0.00014,17.80878]
[1777273930273,38.81,77576.69,0.2,-0.23475,0.00014,17.78266]
[1777273932337,38.81,77576.69,0.2,-0.23475,0.00014,17.78266]
[1777273932377,38.81,77579.74,0.2,-0.23433,0.00014,17.76577]
[1777273932379,38.81,77579.74,0.2,-0.23433,0.00014,17.76577]
[1777273932903,38.81,77579.74,0.2,-0.23433,0.00014,17.76577]
[1777273934387,38.81,77579.05,0.2,-0.23442,0.00014,17.76951]
[1777273934417,38.81,77579.05,0.2,-0.23442,0.00014,17.76951]
[1777273934914,38.81,77578.73,0.2,-0.23446,0.00014,17.77122]
[1777273936397,38.81,77578.73,0.2,-0.23446,0.00014,17.77122]
[1777273936434,38.81,77578.73,0.2,-0.23446,0.00014,17.77122]
[1777273936928,38.81,77578.48,0.2,-0.2345,0.00014,17.77248]
[1777273938406,38.81,77577.8,0.2,-0.23459,0.00014,17.77617]
[1777273938421,38.81,77577.8,0.2,-0.23459,0.00014,17.77617]
[1777273938503,38.81,77577.45,0.2,-0.23463,0.00014,17.77804]
[1777273940457,38.81,77577.45,0.2,-0.23463,0.00014,17.77798]
[1777273940487,38.81,77577.45,0.2,-0.23463,0.00014,17.77798]
[1777273940954,38.81,77577.25,0.2,-0.23466,0.00014,17.77902]
[1777273941974,38.81,77577.25,0.2,-0.23466,0.00014,17.77902]
[1777273942276,38.81,77578.38,0.2,-0.2345,0.00014,17.7727]
[1777273942491,38.81,77578.38,0.2,-0.2345,0.00014,17.7727]
[1777273942510,38.81,77578.38,0.2,-0.2345,0.00014,17.7727]
[1777273942969,38.81,77578.38,0.2,-0.2345,0.00014,17.7727]
[1777273944511,38.81,77582.66,0.2,-0.23392,0.00014,17.74909]
[1777273944540,38.81,77582.66,0.2,-0.23392,0.00014,17.74909]
[1777273944982,38.81,77582.66,0.2,-0.23392,0.00014,17.74909]
[1777273946716,38.81,77584.05,0.2,-0.23373,0.00014,17.74141]
[1777273947517,38.81,77588.77,0.2,-0.23308,0.00014,17.71528]
[1777273948646,38.81,77592.56,0.2,-0.23256,0.00014,17.69417]
[1777273948685,38.81,77592.56,0.2,-0.23256,0.00014,17.69417]
[1777273949165,38.81,77595.84,0.2,-0.23211,0.00014,17.6757]
[1777273950630,38.81,77596.43,0.2,-0.23203,0.00014,17.67244]
[1777273950640,38.81,77596.43,0.2,-0.23203,0.00014,17.67244]
[1777273950647,38.81,77596.43,0.2,-0.23203,0.00014,17.67244]
[1777273950955,38.81,77600.45,0.2,-0.23148,0.00014,17.65003]
[1777273951710,38.81,77600.45,0.2,-0.23148,0.00014,17.65003]
[1777273951765,38.81,77600.45,0.2,-0.23148,0.00014,17.65003]
[1777273952141,38.8,77606.29,0.2,-0.23064,0.00014,17.61281]
[1777273952607,38.8,77606.29,0.2,-0.23064,0.00014,17.61281]
[1777273952626,38.8,77606.29,0.2,-0.23064,0.00014,17.61281]
[1777273953160,38.8,77607.2,0.2,-0.23052,0.00014,17.60765]
[1777273954650,38.8,77607.37,0.2,-0.23049,0.00014,17.60661]
[1777273954670,38.8,77607.37,0.2,-0.23049,0.00014,17.60661]
[1777273955069,38.8,77607.48,0.2,-0.23047,0.00014,17.60591]
[1777273956455,38.8,77607.48,0.2,-0.23047,0.00014,17.60591]
[1777273956576,38.8,77607.48,0.2,-0.23047,0.00014,17.60591]
[1777273956707,38.8,77607.48,0.2,-0.23047,0.00014,17.60591]
[1777273956791,38.8,77607.48,0.2,-0.23047,0.00014,17.60591]
[1777273957086,38.8,77607.75,0.2,-0.23044,0.00014,17.60431]
[1777273958733,38.8,77606.53,0.2,-0.2306,0.00014,17.61088]
[1777273958759,38.8,77606.53,0.2,-0.2306,0.00014,17.61088]
[1777273959098,38.8,77606.45,0.2,-0.2306,0.00014,17.61122]
[1777273960794,38.8,77605.51,0.2,-0.23073,0.00014,17.61632]
[1777273961343,38.8,77604.83,0.2,-0.23082,0.00014,17.61998]
[1777273962801,38.8,77604.69,0.2,-0.23083,0.00014,17.62064]
[1777273962816,38.8,77604.69,0.2,-0.23083,0.00014,17.62064]
[1777273964828,38.8,77604.69,0.2,-0.23083,0.00014,17.62053]
[1777273964863,38.8,77604.69,0.2,-0.23083,0.00014,17.62053]
[1777273965141,38.8,77604.82,0.2,-0.23081,0.00014,17.61958]
[1777273966852,38.8,77604.27,0.2,-0.23088,0.00014,17.62252]
[1777273966895,38.8,77604.27,0.2,-0.23088,0.00014,17.62252]
[1777273967154,38.8,77603.31,0.2,-0.23101,0.00014,17.62772]
[1777273968882,38.8,77603.94,0.2,-0.23092,0.00014,17.62411]
[1777273968910,38.8,77603.94,0.2,-0.23092,0.00014,17.62411]
[1777273969168,38.8,77603.94,0.2,-0.23092,0.00014,17.62399]
[1777273970931,38.8,77604.03,0.2,-0.2309,0.00014,17.62348]
[1777273970954,38.8,77604.03,0.2,-0.2309,0.00014,17.62348]
[1777273971181,38.8,77604.03,0.2,-0.2309,0.00014,17.62346]
[1777273972959,38.8,77604.03,0.2,-0.2309,0.00014,17.62346]
[1777273972978,38.8,77604.03,0.2,-0.2309,0.00014,17.62346]
[1777273973196,38.8,77604.01,0.2,-0.2309,0.00014,17.62334]
[1777273974989,38.8,77604.01,0.2,-0.2309,0.00014,17.62334]
[1777273975310,38.8,77604.33,0.2,-0.23085,0.00014,17.62134]
[1777273977029,38.79,77604.33,0.2,-0.23085,0.00014,17.62122]
[1777273977048,38.79,77604.33,0.2,-0.23085,0.00014,17.62122]
[1777273977087,38.79,77604.33,0.2,-0.23085,0.00014,17.62111]
[1777273979042,38.79,77604.33,0.2,-0.23084,0.00014,17.621]
[1777273979083,38.79,77604.33,0.2,-0.23084,0.00014,17.621]
[1777273979240,38.79,77604.08,0.2,-0.23088,0.00014,17.62227]
[1777273981098,38.79,77604.08,0.2,-0.23088,0.00014,17.62227]
[1777273981151,38.79,77604.08,0.2,-0.23088,0.00014,17.62227]
[1777273981252,38.79,77604.15,0.2,-0.23086,0.00014,17.62165]
[1777273983108,38.79,77602.3,0.2,-0.23111,0.00014,17.63181]
[1777273983142,38.79,77602.3,0.2,-0.23111,0.00014,17.63181]
[1777273983266,38.79,77602.03,0.2,-0.23114,0.00014,17.63321]
[1777273985166,38.79,77601.54,0.2,-0.23121,0.00014,17.63583]
[1777273985188,38.79,77601.54,0.2,-0.23121,0.00014,17.63583]
[1777273985280,38.79,77601.71,0.2,-0.23118,0.00014,17.63479]
[1777273987168,38.79,77605.69,0.2,-0.23064,0.00014,17.61263]
[1777273987379,38.79,77605.69,0.2,-0.23064,0.00014,17.61256]
[1777273989197,38.79,77605.69,0.2,-0.23064,0.00014,17.61248]
[1777273989222,38.79,77605.69,0.2,-0.23064,0.00014,17.61248]
[1777273989307,38.79,77605.69,0.2,-0.23064,0.00014,17.61241]
[1777273991209,38.79,77605.69,0.2,-0.23064,0.00014,17.61241]
[1777273991224,38.79,77605.69,0.2,-0.23064,0.00014,17.61241]
[1777273991323,38.79,77606.96,0.2,-0.23046,0.00014,17.6052]
[1777273993256,38.79,77607.8,0.2,-0.23035,0.00014,17.60046]
[1777273993272,38.79,77607.8,0.2,-0.23035,0.00014,17.60046]
[1777273993336,38.79,77609.15,0.2,-0.23016,0.00014,17.59289]
[1777273995290,38.79,77607.65,0.2,-0.23036,0.00014,17.60114]
[1777273995329,38.79,77607.65,0.2,-0.23036,0.00014,17.60114]
[1777273995383,38.79,77606.23,0.2,-0.23055,0.00014,17.60894]
[1777273997303,38.79,77606.23,0.2,-0.23055,0.00014,17.60883]
[1777273997324,38.79,77606.23,0.2,-0.23055,0.00014,17.60883]
[1777273997404,38.79,77607.75,0.2,-0.23034,0.00014,17.60029]
[1777273999343,38.79,77607.75,0.2,-0.23034,0.00014,17.6002]
[1777273999420,38.79,77607.93,0.2,-0.23031,0.00014,17.5991]
[1777274003409,38.78,77607.95,0.2,-0.2303,0.00014,17.5987]
[1777274003429,38.78,77607.95,0.2,-0.2303,0.00014,17.5987]
[1777274003493,38.78,77607.95,0.2,-0.2303,0.00014,17.59861]
[1777274005447,38.78,77607.95,0.2,-0.2303,0.00014,17.59842]
[1777274005479,38.78,77607.95,0.2,-0.2303,0.00014,17.59842]
[1777274006427,38.78,77608.45,0.2,-0.23023,0.00014,17.59555]
[1777274007466,38.78,77608.61,0.2,-0.2302,0.00014,17.59458]
[1777274007473,38.78,77608.61,0.2,-0.2302,0.00014,17.59458]
[1777274007494,38.78,77608.61,0.2,-0.2302,0.00014,17.59458]
[1777274007575,38.78,77609.26,0.2,-0.23012,0.00014,17.59096]
[1777274009514,38.78,77609.26,0.2,-0.23011,0.00014,17.59088]
[1777274009545,38.78,77609.26,0.2,-0.23011,0.00014,17.59088]
[1777274009552,38.78,77610.02,0.2,-0.23001,0.00014,17.58656]
[1777274011516,38.78,77610.02,0.2,-0.23001,0.00014,17.58646]
[1777274011562,38.78,77610.02,0.2,-0.23001,0.00014,17.58646]
[1777274011565,38.78,77611.21,0.2,-0.22981,0.00014,17.57517]
[1777274013573,38.78,77611.48,0.2,-0.22977,0.00014,17.57358]
[1777274014394,38.78,77611.54,0.2,-0.22976,0.00014,17.57309]
[1777274015624,38.78,77611.79,0.2,-0.22972,0.00014,17.57161]
[1777274015633,38.78,77611.79,0.2,-0.22972,0.00014,17.57161]
[1777274015652,38.78,77611.79,0.2,-0.22972,0.00014,17.57161]
[1777274019681,38.78,77614.04,0.2,-0.22941,0.00014,17.5588]
[1777274019714,38.78,77614.04,0.2,-0.22941,0.00014,17.5588]
[1777274019746,38.78,77613.96,0.2,-0.22942,0.00014,17.55925]
[1777274021713,38.78,77613.96,0.2,-0.22942,0.00014,17.55919]
[1777274021736,38.78,77613.96,0.2,-0.22942,0.00014,17.55919]
[1777274021788,38.78,77613.74,0.2,-0.22945,0.00014,17.56036]
[1777274023710,38.78,77614.13,0.2,-0.22939,0.00014,17.55813]
[1777274023747,38.78,77614.13,0.2,-0.22939,0.00014,17.55813]
[1777274023807,38.78,77613.76,0.2,-0.22944,0.00014,17.56014]
[1777274025784,38.78,77613.76,0.2,-0.22944,0.00014,17.5601]
[1777274025828,38.78,77613.76,0.2,-0.22944,0.00014,17.5601]
[1777274025844,38.78,77613.81,0.2,-0.22943,0.00014,17.55977]
[1777274027794,38.78,77613.7,0.2,-0.22945,0.00014,17.56034]
[1777274027831,38.78,77613.7,0.2,-0.22945,0.00014,17.56034]
[1777274027877,38.78,77613.56,0.2,-0.22947,0.00014,17.56108]
[1777274029844,38.78,77613.56,0.2,-0.22946,0.00014,17.56104]
[1777274030341,38.78,77613.48,0.2,-0.22947,0.00014,17.56141]
[1777274033912,38.78,77613.58,0.2,-0.22946,0.00014,17.56076]
[1777274033922,38.78,77613.58,0.2,-0.22946,0.00014,17.56076]
[1777274033933,38.78,77613.58,0.2,-0.22946,0.00014,17.56076]
[1777274035972,38.78,77613.46,0.2,-0.22947,0.00014,17.56143]
[1777274036002,38.78,77613.46,0.2,-0.22947,0.00014,17.56143]
[1777274036031,38.78,77613.56,0.2,-0.22946,0.00014,17.56082]
[1777274037989,38.78,77613.56,0.2,-0.22946,0.00014,17.56079]
[1777274038024,38.78,77613.56,0.2,-0.22946,0.00014,17.56079]
[1777274038080,38.78,77615.71,0.2,-0.22917,0.00013,17.5488]
[1777274040006,38.78,77615.71,0.2,-0.22917,0.00013,17.54878]
[1777274040056,38.78,77615.71,0.2,-0.22917,0.00013,17.54878]
[1777274040092,38.78,77617.32,0.2,-0.22895,0.00013,17.5398]
[1777274042036,38.78,77617.32,0.2,-0.22895,0.00013,17.5398]
[1777274042083,38.78,77617.32,0.2,-0.22895,0.00013,17.5398]
[1777274042117,38.78,77618.56,0.2,-0.22878,0.00013,17.53289]
[1777274044075,38.78,77619.47,0.2,-0.22866,0.00013,17.52781]
[1777274044458,38.78,77619.47,0.2,-0.22866,0.00013,17.52781]
[1777274045124,38.78,77619.47,0.2,-0.22866,0.00013,17.52781]
[1777274045151,38.78,77619.47,0.2,-0.22866,0.00013,17.52781]
[1777274045182,38.78,77619.47,0.2,-0.22866,0.00013,17.52781]
[1777274045224,38.78,77619.96,0.2,-0.22859,0.00013,17.52507]
[1777274045896,38.78,77629.82,0.2,-0.22727,0.00013,17.47001]
[1777274048182,38.77,77635.14,0.2,-0.22655,0.00013,17.44012]
[1777274048187,38.77,77635.14,0.2,-0.22655,0.00013,17.44012]
[1777274048216,38.77,77635.14,0.2,-0.22655,0.00013,17.44012]
[1777274048245,38.77,77637.31,0.2,-0.22626,0.00013,17.4279]
[1777274050187,38.77,77636.93,0.2,-0.22631,0.00013,17.43003]
[1777274050222,38.77,77636.93,0.2,-0.22631,0.00013,17.43003]
[1777274050255,38.77,77635.45,0.2,-0.22651,0.00013,17.43842]
[1777274052199,38.77,77635.45,0.2,-0.22651,0.00013,17.43842]
[1777274052234,38.77,77635.45,0.2,-0.22651,0.00013,17.43842]
[1777274052300,38.78,77634.91,0.2,-0.22658,0.00013,17.44151]
[1777274054242,38.78,77634.8,0.2,-0.2266,0.00013,17.44216]
[1777274054394,38.78,77633.75,0.2,-0.22674,0.00013,17.44808]
[1777274056284,38.78,77633.71,0.2,-0.22675,0.00013,17.44834]
[1777274056296,38.78,77633.71,0.2,-0.22675,0.00013,17.44834]
[1777274056316,38.78,77633.71,0.2,-0.22675,0.00013,17.44834]
[1777274061339,38.78,77632.07,0.2,-0.22697,0.00013,17.45772]
[1777274062384,38.78,77632.65,0.2,-0.22689,0.00013,17.45451]
[1777274062399,38.78,77632.65,0.2,-0.22689,0.00013,17.45451]
[1777274062452,38.78,77632.65,0.2,-0.22689,0.00013,17.45451]
[1777274062420,38.78,77632.38,0.2,-0.22693,0.00013,17.45607]
[1777274064408,38.78,77632.0,0.2,-0.22698,0.00013,17.45824]
[1777274064429,38.78,77632.0,0.2,-0.22698,0.00013,17.45824]
[1777274064833,38.78,77631.48,0.2,-0.22705,0.00013,17.46119]
[1777274066464,38.78,77631.48,0.2,-0.22705,0.00013,17.46119]
[1777274066508,38.78,77631.24,0.2,-0.22709,0.00013,17.46258]
[1777274066848,38.78,77631.24,0.2,-0.22709,0.00013,17.46263]
[1777274068482,38.78,77631.24,0.2,-0.22709,0.00013,17.46263]
[1777274068499,38.78,77631.22,0.2,-0.22709,0.00013,17.46284]
[1777274068511,38.78,77631.22,0.2,-0.22709,0.00013,17.46284]
[1777274069149,38.78,77631.21,0.2,-0.2271,0.00013,17.46295]
[1777274070508,38.78,77630.95,0.2,-0.22713,0.00013,17.46441]
[1777274070513,38.78,77630.95,0.2,-0.22713,0.00013,17.46441]
[1777274071406,38.78,77631.3,0.2,-0.22705,0.00013,17.45797]
[1777274073855,38.78,77631.78,0.2,-0.22699,0.00013,17.45542]
[1777274076586,38.78,77637.28,0.2,-0.22626,0.00013,17.4248]
[1777274076629,38.78,77637.28,0.2,-0.22626,0.00013,17.4248]
[1777274076635,38.78,77637.28,0.2,-0.22626,0.00013,17.4248]
[1777274076657,38.78,77637.28,0.2,-0.22626,0.00013,17.4248]
[1777274076917,38.78,77637.28,0.2,-0.22626,0.00013,17.4248]
[1777274078610,38.78,77638.64,0.2,-0.22608,0.00013,17.41733]
[1777274078648,38.78,77638.64,0.2,-0.22608,0.00013,17.41733]
[1777274078930,38.78,77638.64,0.2,-0.22608,0.00013,17.41733]
[1777274079888,38.78,77638.64,0.2,-0.22608,0.00013,17.41733]
[1777274079916,38.78,77638.64,0.2,-0.22608,0.00013,17.41733]
[1777274080017,38.78,77639.9,0.2,-0.22591,0.00013,17.41034]
[1777274080637,38.78,77639.9,0.2,-0.22591,0.00013,17.41034]
[1777274080677,38.78,77639.9,0.2,-0.22591,0.00013,17.41034]
[1777274080737,38.78,77639.9,0.2,-0.22591,0.00013,17.41034]
[1777274081401,38.78,77639.16,0.2,-0.22601,0.00013,17.41465]
[1777274082709,38.78,77638.71,0.2,-0.22607,0.00013,17.41724]
[1777274082728,38.78,77638.71,0.2,-0.22607,0.00013,17.41724]
[1777274082740,38.78,77638.71,0.2,-0.22607,0.00013,17.41724]
[1777274083354,38.78,77639.03,0.2,-0.22603,0.00013,17.41551]
[1777274084705,38.78,77639.03,0.2,-0.22603,0.00013,17.41551]
[1777274084725,38.78,77639.03,0.2,-0.22603,0.00013,17.41551]
[1777274084797,38.78,77639.03,0.2,-0.22603,0.00013,17.41558]
[1777274086738,38.78,77638.65,0.2,-0.22609,0.00013,17.41784]
[1777274086768,38.78,77638.65,0.2,-0.22609,0.00013,17.41784]
[1777274087439,38.78,77638.63,0.2,-0.22609,0.00013,17.418]
[1777274088782,38.78,77638.63,0.2,-0.22609,0.00013,17.418]
[1777274088806,38.78,77638.63,0.2,-0.22609,0.00013,17.418]
[1777274089001,38.78,77638.59,0.2,-0.2261,0.00013,17.41828]
[1777274090811,38.78,77641.11,0.2,-0.22576,0.00013,17.40425]
[1777274090839,38.78,77641.11,0.2,-0.22576,0.00013,17.40425]
[1777274091261,38.78,77642.09,0.2,-0.22563,0.00013,17.39882]
[1777274092839,38.78,77642.09,0.2,-0.22563,0.00013,17.39882]
[1777274093376,38.78,77642.09,0.2,-0.22563,0.00013,17.39882]
[1777274093435,38.78,77642.09,0.2,-0.22563,0.00013,17.39882]
[1777274093438,38.78,77644.7,0.2,-0.22529,0.00013,17.38433]
[1777274093953,38.78,77644.7,0.2,-0.22529,0.00013,17.38433]
[1777274094005,38.78,77644.7,0.2,-0.22529,0.00013,17.38433]
[1777274094039,38.78,77644.7,0.2,-0.22529,0.00013,17.38433]
[1777274094938,38.78,77644.7,0.2,-0.22529,0.00013,17.38433]
[1777274094968,38.78,77644.7,0.2,-0.22529,0.00013,17.38433]
[1777274095015,38.78,77644.7,0.2,-0.22529,0.00013,17.38433]
[1777274095066,38.78,77640.87,0.2,-0.2258,0.00013,17.4058]
[1777274096960,38.78,77640.87,0.2,-0.2258,0.00013,17.40593]
[1777274096968,38.78,77640.87,0.2,-0.2258,0.00013,17.40593]
[1777274097000,38.78,77640.87,0.2,-0.2258,0.00013,17.40593]
[1777274097419,38.78,77640.87,0.2,-0.2258,0.00013,17.40593]
[1777274097520,38.79,77643.43,0.2,-0.22547,0.00013,17.39176]
[1777274098940,38.79,77643.43,0.2,-0.22547,0.00013,17.39176]
[1777274098965,38.79,77643.43,0.2,-0.22547,0.00013,17.39176]
[1777274099072,38.79,77642.97,0.2,-0.22553,0.00013,17.39444]
[1777274100953,38.79,77645.11,0.2,-0.22525,0.00013,17.38252]
[1777274100992,38.79,77645.11,0.2,-0.22525,0.00013,17.38252]
[1777274101086,38.79,77645.99,0.2,-0.22513,0.00013,17.37769]
[1777274103019,38.79,77646.1,0.2,-0.22512,0.00013,17.37718]
[1777274103515,38.79,77645.45,0.2,-0.22521,0.00013,17.38106]
[1777274107071,38.79,77644.2,0.2,-0.22538,0.00013,17.38838]
[1777274107097,38.79,77644.2,0.2,-0.22538,0.00013,17.38838]
[1777274107172,38.79,77644.03,0.2,-0.22541,0.00013,17.3894]
[1777274109101,38.79,77644.03,0.2,-0.22541,0.00013,17.3894]
[1777274109126,38.79,77644.03,0.2,-0.22541,0.00013,17.3894]
[1777274109181,38.79,77644.16,0.2,-0.22539,0.00013,17.3888]
[1777274111086,38.79,77645.0,0.2,-0.22528,0.00013,17.38408]
[1777274111108,38.79,77645.0,0.2,-0.22528,0.00013,17.38408]
[1777274111177,38.79,77645.12,0.2,-0.22527,0.00013,17.38347]
[1777274113172,38.79,77645.12,0.2,-0.22527,0.00013,17.38353]
[1777274113194,38.79,77645.12,0.2,-0.22527,0.00013,17.38353]
[1777274113238,38.79,77644.87,0.2,-0.22531,0.00013,17.38505]
[1777274115170,38.79,77644.87,0.2,-0.22531,0.00013,17.38505]
[1777274115193,38.79,77644.87,0.2,-0.22531,0.00013,17.38505]
[1777274115244,38.79,77644.96,0.2,-0.2253,0.00013,17.38466]
[1777274117219,38.79,77644.96,0.2,-0.2253,0.00013,17.38466]
[1777274117429,38.79,77645.44,0.2,-0.22523,0.00013,17.38208]
[1777274119225,38.79,77645.87,0.2,-0.22518,0.00013,17.37973]
[1777274119311,38.79,77645.87,0.2,-0.22518,0.00013,17.37973]
[1777274119412,38.79,77642.18,0.2,-0.22567,0.00013,17.4005]
[1777274120288,38.79,77642.18,0.2,-0.22567,0.00013,17.4005]
[1777274120764,38.79,77634.94,0.2,-0.22664,0.00013,17.44109]
[1777274120789,38.79,77634.94,0.2,-0.22664,0.00013,17.44109]
[1777274120886,38.79,77634.94,0.2,-0.22664,0.00013,17.44109]
[1777274120909,38.79,77634.94,0.2,-0.22664,0.00013,17.44109]
[1777274120921,38.79,77634.94,0.2,-0.22664,0.00013,17.44109]
[1777274120938,38.79,77634.94,0.2,-0.22664,0.00013,17.44109]
[1777274121334,38.79,77634.94,0.2,-0.22664,0.00013,17.44109]
[1777274121369,38.79,77634.94,0.2,-0.22664,0.00013,17.44109]
[1777274121402,38.79,77634.13,0.2,-0.22675,0.00013,17.4456]
[1777274122272,38.79,77634.13,0.2,-0.22675,0.00013,17.4456]
[1777274122346,38.79,77634.13,0.2,-0.22675,0.00013,17.4456]
[1777274122447,38.79,77627.59,0.2,-0.22763,0.00013,17.48213]
[1777274123642,38.79,77627.59,0.2,-0.22763,0.00013,17.48213]
[1777274123674,38.79,77627.59,0.2,-0.22763,0.00013,17.48213]
[1777274123686,38.79,77627.59,0.2,-0.22763,0.00013,17.48213]
[1777274123713,38.79,77627.59,0.2,-0.22763,0.00013,17.48213]
[1777274123731,38.79,77627.59,0.2,-0.22763,0.00013,17.48213]
[1777274124250,38.79,77625.65,0.2,-0.22789,0.00013,17.493]
[1777274125256,38.79,77633.67,0.2,-0.22681,0.00013,17.44819]
[1777274126264,38.79,77644.52,0.2,-0.22536,0.00013,17.38744]
[1777274127435,38.79,77644.52,0.2,-0.22536,0.00013,17.38744]
[1777274127450,38.79,77644.52,0.2,-0.22536,0.00013,17.38744]
[1777274127473,38.79,77644.52,0.2,-0.22536,0.00013,17.38744]
[1777274127526,38.79,77646.39,0.2,-0.22511,0.00013,17.37701]
[1777274130630,38.79,77646.21,0.2,-0.22514,0.00013,17.37824]
[1777274130649,38.79,77646.21,0.2,-0.22514,0.00013,17.37824]
[1777274130673,38.79,77646.21,0.2,-0.22514,0.00013,17.37824]
[1777274130754,38.79,77646.21,0.2,-0.22514,0.00013,17.37824]
[1777274131299,38.79,77648.31,0.2,-0.22483,0.00013,17.36193]
[1777274133588,38.8,77653.44,0.2,-0.22415,0.00013,17.33329]
[1777274133591,38.8,77653.44,0.2,-0.22415,0.00013,17.33329]
[1777274133632,38.8,77653.44,0.2,-0.22415,0.00013,17.33329]
[1777274134321,38.8,77654.55,0.2,-0.224,0.00013,17.32716]
[1777274135483,38.8,77654.55,0.2,-0.224,0.00013,17.32716]
[1777274136507,38.8,77656.16,0.2,-0.22379,0.00013,17.31828]
[1777274137542,38.8,77656.16,0.2,-0.22379,0.00013,17.31828]
[1777274137553,38.8,77656.16,0.2,-0.22379,0.00013,17.31828]
[1777274137580,38.8,77657.22,0.2,-0.22365,0.00013,17.3124]
[1777274138980,38.8,77657.22,0.2,-0.22366,0.00013,17.31248]
[1777274139055,38.8,77657.22,0.2,-0.22366,0.00013,17.31248]
[1777274139357,38.8,77659.01,0.2,-0.22342,0.00013,17.30249]
[1777274139586,38.8,77659.01,0.2,-0.22342,0.00013,17.30249]
[1777274139742,38.8,77659.01,0.2,-0.22342,0.00013,17.30249]
[1777274140364,38.8,77668.94,0.2,-0.2221,0.00013,17.24652]
[1777274141598,38.8,77669.62,0.2,-0.22201,0.00013,17.24262]
[1777274141625,38.8,77669.62,0.2,-0.22201,0.00013,17.24262]
[1777274142377,38.8,77671.76,0.2,-0.22173,0.00013,17.23047]
[1777274143612,38.8,77671.16,0.2,-0.22181,0.00013,17.23382]
[1777274143627,38.8,77671.16,0.2,-0.22181,0.00013,17.23382]
[1777274144391,38.8,77670.73,0.2,-0.22186,0.00013,17.23619]
[1777274145644,38.8,77670.56,0.2,-0.22188,0.00013,17.2371]
[1777274145680,38.8,77670.56,0.2,-0.22188,0.00013,17.2371]
[1777274146412,38.8,77671.42,0.2,-0.22177,0.00013,17.23219]
[1777274147672,38.8,77671.42,0.2,-0.22177,0.00013,17.23214]
[1777274147713,38.8,77671.42,0.2,-0.22177,0.00013,17.23214]
[1777274147725,38.8,77671.42,0.2,-0.22177,0.00013,17.23214]
[1777274147745,38.8,77671.42,0.2,-0.22177,0.00013,17.23214]
[1777274148418,38.8,77671.6,0.2,-0.22174,0.00013,17.23107]
[1777274149702,38.8,77674.64,0.2,-0.22134,0.00013,17.21383]
[1777274149735,38.8,77674.64,0.2,-0.22134,0.00013,17.21383]
[1777274150433,38.8,77675.21,0.2,-0.22126,0.00013,17.21057]
[1777274151742,38.8,77675.59,0.2,-0.22121,0.00013,17.20838]
[1777274151780,38.8,77675.59,0.2,-0.22121,0.00013,17.20838]
[1777274152447,38.8,77675.99,0.2,-0.22116,0.00013,17.20607]
[1777274153757,38.8,77674.87,0.2,-0.22131,0.00013,17.21242]
[1777274153807,38.8,77674.87,0.2,-0.22131,0.00013,17.21242]
[1777274154461,38.8,77676.68,0.2,-0.22107,0.00013,17.2022]
[1777274155786,38.8,77675.9,0.2,-0.22117,0.00013,17.20663]
[1777274155812,38.8,77675.9,0.2,-0.22117,0.00013,17.20663]
[1777274156474,38.8,77676.49,0.2,-0.22109,0.00013,17.20331]
[1777274157828,38.8,77674.49,0.2,-0.22136,0.00013,17.21465]
[1777274157880,38.8,77674.49,0.2,-0.22136,0.00013,17.21465]
[1777274157896,38.8,77674.49,0.2,-0.22136,0.00013,17.21465]
[1777274157915,38.8,77674.49,0.2,-0.22136,0.00013,17.21465]
[1777274158016,38.8,77675.23,0.2,-0.22126,0.00013,17.21046]
[1777274159842,38.8,77675.23,0.2,-0.22126,0.00013,17.21051]
[1777274159884,38.8,77675.23,0.2,-0.22126,0.00013,17.21051]
[1777274160566,38.8,77675.23,0.2,-0.22126,0.00013,17.21051]
[1777274160502,38.8,77673.94,0.2,-0.22143,0.00013,17.21783]
[1777274160614,38.8,77673.94,0.2,-0.22143,0.00013,17.21783]
[1777274161509,38.8,77672.62,0.2,-0.22161,0.00013,17.22532]
[1777274161907,38.8,77672.62,0.2,-0.22161,0.00013,17.22532]
[1777274161928,38.8,77672.62,0.2,-0.22161,0.00013,17.22532]
[1777274162516,38.8,77673.06,0.2,-0.22155,0.00013,17.22286]
[1777274163949,38.8,77675.83,0.2,-0.22118,0.00013,17.20724]
[1777274164578,38.8,77672.95,0.2,-0.22157,0.00013,17.22358]
[1777274165965,38.8,77672.95,0.2,-0.22157,0.00013,17.22362]
[1777274165994,38.8,77672.95,0.2,-0.22157,0.00013,17.22362]
[1777274166546,38.8,77673.63,0.2,-0.22148,0.00013,17.21981]
[1777274167976,38.8,77672.53,0.2,-0.22162,0.00013,17.22607]
[1777274167996,38.8,77672.53,0.2,-0.22162,0.00013,17.22607]
[1777274168558,38.8,77672.49,0.2,-0.22163,0.00013,17.22634]
[1777274170749,38.8,77666.41,0.2,-0.22244,0.00013,17.26073]
[1777274170787,38.8,77666.41,0.2,-0.22244,0.00013,17.26073]
[1777274171581,38.8,77665.02,0.2,-0.22262,0.00013,17.26858]
[1777274172018,38.8,77665.02,0.2,-0.22262,0.00013,17.26858]
[1777274172047,38.8,77665.02,0.2,-0.22262,0.00013,17.26858]
[1777274172098,38.8,77665.02,0.2,-0.22262,0.00013,17.26858]
[1777274172109,38.8,77665.02,0.2,-0.22262,0.00013,17.26858]
[1777274172297,38.8,77665.02,0.2,-0.22262,0.00013,17.26858]
[1777274172314,38.8,77665.02,0.2,-0.22262,0.00013,17.26858]
[1777274172501,38.8,77665.02,0.2,-0.22262,0.00013,17.26858]
[1777274172587,38.8,77664.76,0.2,-0.22266,0.00013,17.27009]
[1777274174070,38.8,77663.39,0.2,-0.22284,0.00013,17.27786]
[1777274174601,38.8,77649.79,0.2,-0.22465,0.00013,17.35439]
[1777274175875,38.8,77644.43,0.2,-0.22536,0.00013,17.3844]
[1777274175937,38.8,77644.43,0.2,-0.22536,0.00013,17.3844]
[1777274176070,38.8,77644.43,0.2,-0.22536,0.00013,17.3844]
[1777274176086,38.8,77644.43,0.2,-0.22536,0.00013,17.3844]
[1777274176185,38.8,77644.43,0.2,-0.22536,0.00013,17.3844]
[1777274178158,38.8,77643.52,0.2,-0.22548,0.00013,17.38942]
[1777274178186,38.8,77643.52,0.2,-0.22548,0.00013,17.38942]
[1777274178464,38.8,77641.12,0.2,-0.2258,0.00013,17.40289]
[1777274180181,38.8,77641.12,0.2,-0.2258,0.00013,17.40289]
[1777274180218,38.8,77641.12,0.2,-0.2258,0.00013,17.40289]
[1777274180384,38.8,77641.51,0.2,-0.22575,0.00013,17.4007]
[1777274182198,38.8,77643.23,0.2,-0.22552,0.00013,17.39105]
[1777274182230,38.8,77643.23,0.2,-0.22552,0.00013,17.39105]
[1777274182587,38.8,77643.23,0.2,-0.22552,0.00013,17.39105]
[1777274182501,38.8,77643.62,0.2,-0.22547,0.00013,17.38887]
[1777274184466,38.8,77652.2,0.2,-0.22432,0.00013,17.34062]
[1777274186293,38.8,77651.88,0.2,-0.22436,0.00013,17.34242]
[1777274186301,38.8,77651.88,0.2,-0.22436,0.00013,17.34242]
[1777274186313,38.8,77651.88,0.2,-0.22436,0.00013,17.34242]
[1777274186534,38.8,77651.88,0.2,-0.22436,0.00013,17.34242]
[1777274186513,38.8,77653.88,0.2,-0.2241,0.00013,17.33119]
[1777274186666,38.8,77653.88,0.2,-0.2241,0.00013,17.33119]
[1777274187173,38.8,77658.38,0.2,-0.2235,0.00013,17.30586]
[1777274188283,38.8,77658.38,0.2,-0.2235,0.00013,17.30586]
[1777274188321,38.8,77658.38,0.2,-0.2235,0.00013,17.30586]
[1777274188400,38.8,77658.38,0.2,-0.2235,0.00013,17.30586]
[1777274188438,38.8,77658.38,0.2,-0.2235,0.00013,17.30586]
[1777274188455,38.8,77658.38,0.2,-0.2235,0.00013,17.30586]
[1777274188469,38.8,77658.38,0.2,-0.2235,0.00013,17.30586]
[1777274190371,38.8,77663.46,0.2,-0.22282,0.00013,17.27718]
[1777274190591,38.8,77670.56,0.2,-0.22188,0.00013,17.23695]
[1777274191065,38.8,77670.56,0.2,-0.22188,0.00013,17.23695]
[1777274194388,38.8,77669.33,0.2,-0.222,0.00013,17.23922]
[1777274194489,38.8,77670.48,0.2,-0.22185,0.00013,17.23267]
[1777274199776,38.8,77671.11,0.2,-0.22177,0.00013,17.2291]
[1777274204538,38.8,77669.32,0.2,-0.222,0.00013,17.23931]
[1777274204618,38.8,77668.93,0.2,-0.22206,0.00013,17.24157]
[1777274209630,38.8,77666.52,0.2,-0.22238,0.00013,17.25527]
[1777274214647,38.8,77664.08,0.2,-0.2227,0.00013,17.26913]
[1777274214706,38.8,77663.4,0.2,-0.2228,0.00013,17.27299]
[1777274214722,38.8,77663.4,0.2,-0.2228,0.00013,17.27299]
[1777274214728,38.8,77663.4,0.2,-0.2228,0.00013,17.27299]
[1777274216726,38.8,77663.54,0.2,-0.22278,0.00013,17.27222]
[1777274216749,38.8,77663.54,0.2,-0.22278,0.00013,17.27222]
[1777274216895,38.8,77663.41,0.2,-0.22279,0.00013,17.27297]
[1777274218761,38.8,77663.41,0.2,-0.22279,0.00013,17.27297]
[1777274219558,38.8,77662.15,0.2,-0.22296,0.00013,17.28015]
[1777274220823,38.8,77660.32,0.2,-0.22321,0.00013,17.29054]
[1777274220827,38.8,77660.32,0.2,-0.22321,0.00013,17.29054]
[1777274220838,38.8,77660.32,0.2,-0.22321,0.00013,17.29054]
[1777274222811,38.8,77659.05,0.2,-0.22338,0.00013,17.29783]
[1777274222817,38.8,77659.05,0.2,-0.22338,0.00013,17.29783]
[1777274222851,38.8,77659.05,0.2,-0.22338,0.00013,17.29783]
[1777274222938,38.8,77659.05,0.2,-0.22338,0.00013,17.29783]
[1777274224870,38.8,77657.64,0.2,-0.22357,0.00013,17.30588]
[1777274225609,38.8,77653.07,0.2,-0.22418,0.00013,17.33166]
[1777274228929,38.8,77646.71,0.2,-0.22503,0.00013,17.36752]
[1777274228938,38.8,77646.71,0.2,-0.22503,0.00013,17.36752]
[1777274228944,38.8,77646.71,0.2,-0.22503,0.00013,17.36752]
[1777274228983,38.8,77646.71,0.2,-0.22503,0.00013,17.36752]
[1777274229009,38.8,77647.65,0.2,-0.22491,0.00013,17.36224]
[1777274230957,38.8,77647.65,0.2,-0.22491,0.00013,17.36234]
[1777274230983,38.8,77647.65,0.2,-0.22491,0.00013,17.36234]
[1777274230995,38.8,77647.65,0.2,-0.22491,0.00013,17.36234]
[1777274231013,38.8,77647.65,0.2,-0.22491,0.00013,17.36234]
[1777274232949,38.8,77648.15,0.2,-0.22485,0.00013,17.35974]
[1777274232977,38.8,77648.15,0.2,-0.22485,0.00013,17.35974]
[1777274232997,38.8,77648.15,0.2,-0.22485,0.00013,17.35974]
[1777274233046,38.8,77648.15,0.2,-0.22485,0.00013,17.35974]
[1777274233807,38.8,77648.23,0.2,-0.22484,0.00013,17.35939]
[1777274234972,38.8,77648.17,0.2,-0.22485,0.00013,17.35994]
[1777274234982,38.8,77648.17,0.2,-0.22485,0.00013,17.35994]
[1777274235018,38.8,77648.17,0.2,-0.22485,0.00013,17.35994]
[1777274235030,38.8,77648.17,0.2,-0.22485,0.00013,17.35994]
[1777274235051,38.8,77648.17,0.2,-0.22485,0.00013,17.35994]
[1777274235379,38.8,77648.17,0.2,-0.22485,0.00013,17.35994]
[1777274235419,38.8,77648.17,0.2,-0.22485,0.00013,17.35994]
[1777274235436,38.8,77648.17,0.2,-0.22485,0.00013,17.35994]
[1777274235472,38.8,77648.56,0.2,-0.2248,0.00013,17.35785]
[1777274240827,38.8,77655.5,0.2,-0.22388,0.00013,17.3189]
[1777274246099,38.8,77659.66,0.2,-0.22333,0.00013,17.29555]
[1777274249127,38.8,77660.65,0.2,-0.22319,0.00013,17.28999]
[1777274249207,38.8,77660.65,0.2,-0.22319,0.00013,17.28999]
[1777274249411,38.8,77659.38,0.2,-0.22336,0.00013,17.29715]
[1777274251611,38.8,77650.33,0.2,-0.22453,0.00013,17.34346]
[1777274252907,38.8,77649.9,0.2,-0.22459,0.00013,17.34582]
[1777274253614,38.8,77641.49,0.2,-0.22571,0.00013,17.39299]
[1777274254633,38.8,77629.73,0.2,-0.22728,0.00013,17.4587]
[1777274255339,38.8,77629.73,0.2,-0.22728,0.00013,17.4587]
[1777274255440,38.8,77628.93,0.2,-0.22739,0.00013,17.46298]
[1777274260777,38.8,77633.0,0.2,-0.22682,0.00013,17.43949]
[1777274266239,38.8,77628.34,0.2,-0.22743,0.00013,17.46491]
[1777274271516,38.8,77625.16,0.2,-0.22786,0.00013,17.48272]
[1777274273653,38.8,77629.56,0.2,-0.22727,0.00013,17.45816]
[1777274273796,38.8,77629.45,0.2,-0.22729,0.00013,17.4588]
[1777274273820,38.8,77629.45,0.2,-0.22729,0.00013,17.4588]
[1777274274039,38.8,77629.45,0.2,-0.22729,0.00013,17.4588]
[1777274274058,38.8,77629.45,0.2,-0.22729,0.00013,17.4588]
[1777274274249,38.8,77629.45,0.2,-0.22729,0.00013,17.4588]
[1777274274266,38.8,77629.45,0.2,-0.22729,0.00013,17.4588]
[1777274274511,38.8,77629.45,0.2,-0.22729,0.00013,17.4588]
[1777274274537,38.8,77629.45,0.2,-0.22729,0.00013,17.4588]
[1777274274574,38.8,77633.58,0.2,-0.22673,0.00013,17.43572]
[1777274274722,38.8,77633.58,0.2,-0.22673,0.00013,17.43572]
[1777274275585,38.8,77633.58,0.2,-0.22673,0.00013,17.43572]
[1777274275605,38.8,77633.58,0.2,-0.22673,0.00013,17.43572]
[1777274275643,38.8,77633.15,0.2,-0.22679,0.00013,17.43803]
[1777274276356,38.8,77633.15,0.2,-0.22679,0.00013,17.43803]
[1777274276814,38.8,77633.33,0.2,-0.22676,0.00013,17.43693]
[1777274277633,38.8,77633.33,0.2,-0.22676,0.00013,17.43693]
[1777274277672,38.8,77633.33,0.2,-0.22676,0.00013,17.43693]
[1777274277702,38.8,77632.84,0.2,-0.22682,0.00013,17.43958]
[1777274279645,38.8,77632.84,0.2,-0.22682,0.00013,17.43958]
[1777274279670,38.8,77632.84,0.2,-0.22682,0.00013,17.43958]
[1777274279705,38.79,77630.52,0.2,-0.22713,0.00013,17.45237]
[1777274281705,38.79,77630.93,0.2,-0.22707,0.00013,17.44998]
[1777274281742,38.79,77630.93,0.2,-0.22707,0.00013,17.44989]
[1777274282352,38.79,77630.7,0.2,-0.2271,0.00013,17.45118]
[1777274284132,38.79,77630.04,0.2,-0.22719,0.00013,17.45469]
[1777274284628,38.79,77629.19,0.2,-0.2273,0.00013,17.45936]
[1777274289654,38.79,77621.78,0.2,-0.22829,0.00013,17.50064]
[1777274294676,38.79,77622.39,0.2,-0.22822,0.00013,17.49737]
[1777274299682,38.79,77616.01,0.2,-0.22907,0.00013,17.53273]
[1777274304695,38.79,77616.18,0.2,-0.22904,0.00013,17.53132]
[1777274306677,38.79,77603.2,0.2,-0.23079,0.00014,17.60315]
[1777274310698,38.79,77595.34,0.2,-0.23184,0.00014,17.64623]
[1777274312188,38.79,77592.74,0.2,-0.23215,0.00014,17.65588]
[1777274312220,38.79,77592.74,0.2,-0.23215,0.00014,17.65588]
[1777274312258,38.79,77592.74,0.2,-0.23215,0.00014,17.65588]
[1777274312422,38.79,77592.74,0.2,-0.23215,0.00014,17.65588]
[1777274312562,38.79,77592.74,0.2,-0.23215,0.00014,17.6557]
[1777274313047,38.79,77592.74,0.2,-0.23215,0.00014,17.6557]
[1777274313095,38.79,77592.74,0.2,-0.23215,0.00014,17.6557]
[1777274313264,38.79,77592.74,0.2,-0.23215,0.00014,17.6557]
[1777274313568,38.78,77584.95,0.2,-0.23321,0.00014,17.69852]
[1777274314248,38.78,77584.95,0.2,-0.23321,0.00014,17.69852]
[1777274314287,38.78,77584.95,0.2,-0.23321,0.00014,17.69852]
[1777274314575,38.78,77581.6,0.2,-0.23366,0.00014,17.71676]
[1777274318375,38.78,77577.14,0.2,-0.23425,0.00014,17.74051]
[1777274318605,38.78,77577.47,0.2,-0.2342,0.00014,17.73842]
[1777274325652,38.77,77570.53,0.2,-0.23511,0.00014,17.7751]
[1777274330688,38.77,77572.41,0.2,-0.23483,0.00014,17.76375]
[1777274333972,38.76,77573.46,0.2,-0.23467,0.00014,17.75742]
[1777274334503,38.76,77573.46,0.2,-0.23467,0.00014,17.75742]
[1777274334741,38.76,77578.63,0.2,-0.23396,0.00014,17.72876]
[1777274339751,38.76,77579.14,0.2,-0.23387,0.00014,17.725]
[1777274343778,38.76,77588.01,0.2,-0.23264,0.00014,17.67538]
[1777274349286,38.76,77586.86,0.2,-0.23279,0.00014,17.68124]
[1777274350773,38.75,77588.7,0.2,-0.23253,0.00014,17.67093]
[1777274350793,38.75,77588.7,0.2,-0.23253,0.00014,17.67074]
[1777274351740,38.75,77594.49,0.2,-0.23173,0.00014,17.63838]
[1777274352885,38.75,77594.49,0.2,-0.23173,0.00014,17.63838]
[1777274353233,38.75,77603.0,0.2,-0.23057,0.00014,17.59103]
[1777274354329,38.75,77613.55,0.2,-0.22914,0.00014,17.53219]
[1777274356922,38.75,77614.47,0.2,-0.22901,0.00014,17.52676]
[1777274357566,38.75,77616.18,0.2,-0.22877,0.00014,17.517]
[1777274358025,38.75,77616.18,0.2,-0.22877,0.00014,17.517]
[1777274358228,38.75,77616.18,0.2,-0.22877,0.00014,17.517]
[1777274358342,38.75,77616.18,0.2,-0.22877,0.00014,17.517]
[1777274358550,38.75,77616.18,0.2,-0.22877,0.00014,17.517]
[1777274358563,38.75,77629.36,0.2,-0.227,0.00013,17.44323]
[1777274360556,38.75,77634.85,0.2,-0.22626,0.00013,17.41246]
[1777274360801,38.75,77636.51,0.2,-0.22604,0.00013,17.40313]
[1777274360824,38.75,77636.51,0.2,-0.22604,0.00013,17.40313]
[1777274361682,38.75,77635.96,0.2,-0.22611,0.00013,17.40625]
[1777274362292,38.75,77635.96,0.2,-0.22611,0.00013,17.40625]
[1777274362335,38.75,77635.96,0.2,-0.22611,0.00013,17.40625]
[1777274362495,38.75,77635.41,0.2,-0.22618,0.00013,17.40936]
[1777274363573,38.75,77635.41,0.2,-0.22618,0.00013,17.40936]
[1777274363595,38.75,77635.41,0.2,-0.22618,0.00013,17.40936]
[1777274363697,38.75,77634.81,0.2,-0.22627,0.00013,17.41276]
[1777274367062,38.75,77633.16,0.2,-0.22649,0.00013,17.42208]
[1777274367090,38.75,77633.16,0.2,-0.22649,0.00013,17.42208]
[1777274367252,38.75,77632.19,0.2,-0.22662,0.00013,17.42752]
[1777274369113,38.75,77632.19,0.2,-0.22662,0.00013,17.42754]
[1777274369143,38.75,77632.19,0.2,-0.22662,0.00013,17.42754]
[1777274369442,38.75,77630.0,0.2,-0.22691,0.00013,17.43972]
[1777274369847,38.75,77630.0,0.2,-0.22691,0.00013,17.43972]
[1777274372347,38.75,77648.75,0.2,-0.22435,0.00013,17.32942]
[1777274373094,38.75,77648.75,0.2,-0.22435,0.00013,17.32942]
[1777274373118,38.75,77648.75,0.2,-0.22435,0.00013,17.32942]
[1777274373144,38.75,77648.75,0.2,-0.22435,0.00013,17.32942]
[1777274373271,38.75,77648.19,0.2,-0.22443,0.00013,17.33258]
[1777274375221,38.75,77648.12,0.2,-0.22444,0.00013,17.33297]
[1777274375258,38.75,77648.12,0.2,-0.22444,0.00013,17.33297]
[1777274375404,38.75,77650.42,0.2,-0.22413,0.00013,17.31986]
[1777274381472,38.75,77647.67,0.2,-0.22448,0.00013,17.33492]
[1777274382698,38.74,77647.77,0.2,-0.22447,0.00013,17.33427]
[1777274382811,38.74,77647.77,0.2,-0.22447,0.00013,17.33427]
[1777274382902,38.74,77648.0,0.2,-0.22444,0.00013,17.33289]
[1777274383042,38.74,77648.0,0.2,-0.22444,0.00013,17.33289]
[1777274383480,38.74,77663.22,0.2,-0.22241,0.00013,17.24693]
[1777274385393,38.74,77663.22,0.2,-0.2224,0.00013,17.24683]
[1777274385823,38.74,77677.75,0.2,-0.22048,0.00013,17.16441]
[1777274387353,38.74,77678.2,0.2,-0.22042,0.00013,17.16181]
[1777274387371,38.74,77678.2,0.2,-0.22042,0.00013,17.16181]
[1777274387457,38.74,77678.2,0.2,-0.22042,0.00013,17.16181]
[1777274387494,38.74,77678.2,0.2,-0.22042,0.00013,17.16181]
[1777274387722,38.74,77678.2,0.2,-0.22042,0.00013,17.16181]
[1777274387733,38.74,77678.2,0.2,-0.22042,0.00013,17.16181]
[1777274387823,38.74,77678.37,0.2,-0.22039,0.00013,17.16082]
[1777274387942,38.74,77678.37,0.2,-0.22039,0.00013,17.16082]
[1777274391479,38.74,77679.62,0.2,-0.22023,0.00013,17.15364]
[1777274391514,38.74,77679.62,0.2,-0.22023,0.00013,17.15364]
[1777274391639,38.74,77680.31,0.2,-0.22013,0.00013,17.14969]
[1777274393460,38.74,77680.31,0.2,-0.22013,0.00013,17.14966]
[1777274393500,38.74,77680.31,0.2,-0.22013,0.00013,17.14966]
[1777274393749,38.74,77681.27,0.2,-0.22,0.00013,17.14408]
[1777274395499,38.74,77681.27,0.2,-0.22,0.00013,17.14396]
[1777274395542,38.74,77681.27,0.2,-0.22,0.00013,17.14396]
[1777274395678,38.74,77681.33,0.2,-0.21999,0.00013,17.14356]
[1777274397496,38.74,77681.33,0.2,-0.21999,0.00013,17.14351]
[1777274397512,38.74,77681.33,0.2,-0.21999,0.00013,17.14351]
[1777274397576,38.74,77681.66,0.2,-0.21995,0.00013,17.14157]
[1777274399554,38.74,77681.9,0.2,-0.21991,0.00013,17.14019]
[1777274399826,38.74,77682.21,0.2,-0.21987,0.00013,17.13842]
[1777274404830,38.74,77679.0,0.2,-0.2203,0.00013,17.15658]
[1777274409833,38.74,77676.49,0.2,-0.22062,0.00013,17.17068]
[1777274411753,38.74,77675.94,0.2,-0.22069,0.00013,17.17369]
[1777274411810,38.74,77675.94,0.2,-0.22069,0.00013,17.17369]
[1777274412258,38.74,77675.94,0.2,-0.22069,0.00013,17.17366]
[1777274413754,38.74,77675.94,0.2,-0.22069,0.00013,17.17366]
[1777274413785,38.74,77675.94,0.2,-0.22069,0.00013,17.17366]
[1777274413818,38.74,77675.08,0.2,-0.22081,0.00013,17.1785]
[1777274415855,38.74,77671.47,0.2,-0.22128,0.00013,17.19893]
[1777274415878,38.74,77664.5,0.2,-0.22221,0.00013,17.23836]
[1777274416453,38.74,77664.5,0.2,-0.22221,0.00013,17.23836]
[1777274416475,38.74,77664.5,0.2,-0.22221,0.00013,17.23836]
[1777274416483,38.74,77661.62,0.2,-0.22259,0.00013,17.25457]
[1777274417886,38.74,77661.62,0.2,-0.22259,0.00013,17.25446]
[1777274417910,38.74,77661.62,0.2,-0.22259,0.00013,17.25446]
[1777274418300,38.74,77661.58,0.2,-0.22259,0.00013,17.25454]
[1777274419855,38.74,77661.58,0.2,-0.22259,0.00013,17.25454]
[1777274419881,38.74,77660.42,0.2,-0.22274,0.00013,17.26096]
[1777274420314,38.74,77661.1,0.2,-0.22264,0.00013,17.25696]
[1777274421750,38.74,77661.1,0.2,-0.22264,0.00013,17.25696]
[1777274421793,38.74,77661.1,0.2,-0.22264,0.00013,17.25696]
[1777274421807,38.74,77662.13,0.2,-0.2225,0.00013,17.251]
[1777274421895,38.74,77662.13,0.2,-0.2225,0.00013,17.251]
[1777274421959,38.74,77662.13,0.2,-0.2225,0.00013,17.251]
[1777274422328,38.74,77662.13,0.2,-0.2225,0.00013,17.25085]
[1777274423335,38.73,77650.47,0.2,-0.22405,0.00013,17.31665]
[1777274423959,38.73,77650.47,0.2,-0.22405,0.00013,17.31665]
[1777274424007,38.73,77650.47,0.2,-0.22405,0.00013,17.31665]
[1777274424029,38.73,77650.47,0.2,-0.22405,0.00013,17.31665]
[1777274424066,38.73,77650.47,0.2,-0.22405,0.00013,17.31665]
[1777274424341,38.73,77646.38,0.2,-0.2246,0.00013,17.33959]
[1777274425944,38.73,77645.27,0.2,-0.22474,0.00013,17.34571]
[1777274425965,38.73,77645.27,0.2,-0.22474,0.00013,17.34571]
[1777274426355,38.73,77645.27,0.2,-0.22474,0.00013,17.34559]
[1777274427978,38.73,77645.18,0.2,-0.22475,0.00013,17.34596]
[1777274428006,38.73,77645.18,0.2,-0.22475,0.00013,17.34596]
[1777274428022,38.73,77645.18,0.2,-0.22475,0.00013,17.34596]
[1777274428070,38.73,77645.18,0.2,-0.22475,0.00013,17.34596]
[1777274428370,38.73,77644.53,0.2,-0.22483,0.00013,17.34949]
[1777274430001,38.73,77644.14,0.2,-0.22488,0.00013,17.35162]
[1777274430771,38.73,77645.02,0.2,-0.22476,0.00013,17.34659]
[1777274432053,38.73,77644.77,0.2,-0.22476,0.00013,17.34332]
[1777274432066,38.73,77644.77,0.2,-0.22476,0.00013,17.34332]
[1777274434075,38.73,77644.44,0.2,-0.2248,0.00013,17.34506]
[1777274434089,38.73,77644.44,0.2,-0.2248,0.00013,17.34506]
[1777274439095,38.73,77644.96,0.2,-0.22473,0.00013,17.3419]
[1777274444118,38.73,77647.4,0.2,-0.2244,0.00013,17.32801]
[1777274444232,38.73,77647.4,0.2,-0.2244,0.00013,17.32801]
[1777274444245,38.73,77647.4,0.2,-0.2244,0.00013,17.32801]
[1777274446253,38.73,77647.97,0.2,-0.22432,0.00013,17.32478]
[1777274446269,38.73,77647.97,0.2,-0.22432,0.00013,17.32478]
[1777274446299,38.73,77647.97,0.2,-0.22432,0.00013,17.32478]
[1777274446500,38.73,77647.91,0.2,-0.22433,0.00013,17.32512]
[1777274448295,38.73,77648.51,0.2,-0.22425,0.00013,17.32173]
[1777274448324,38.73,77648.51,0.2,-0.22425,0.00013,17.32173]
[1777274448514,38.73,77648.11,0.2,-0.2243,0.00013,17.32399]
[1777274450317,38.73,77649.84,0.2,-0.22407,0.00013,17.31424]
[1777274450337,38.73,77649.84,0.2,-0.22407,0.00013,17.31424]
[1777274450528,38.73,77649.88,0.2,-0.22406,0.00013,17.31403]
[1777274452325,38.73,77650.6,0.2,-0.22397,0.00013,17.30998]
[1777274452889,38.73,77649.67,0.2,-0.22409,0.00013,17.31524]
[1777274454380,38.73,77650.44,0.2,-0.22399,0.00013,17.3109]
[1777274454394,38.73,77650.44,0.2,-0.22399,0.00013,17.3109]
[1777274454403,38.73,77650.44,0.2,-0.22399,0.00013,17.3109]
[1777274456429,38.73,77653.31,0.2,-0.22361,0.00013,17.29473]
[1777274456442,38.73,77653.31,0.2,-0.22361,0.00013,17.29473]
[1777274456463,38.73,77653.31,0.2,-0.22361,0.00013,17.29473]
[1777274456569,38.73,77653.96,0.2,-0.22352,0.00013,17.29108]
[1777274458450,38.73,77656.17,0.2,-0.22323,0.00013,17.27862]
[1777274458500,38.73,77656.17,0.2,-0.22323,0.00013,17.27862]
[1777274458600,38.73,77661.4,0.2,-0.22253,0.00013,17.24909]
[1777274459388,38.73,77661.4,0.2,-0.22253,0.00013,17.24909]
[1777274459429,38.73,77661.4,0.2,-0.22253,0.00013,17.24909]
[1777274459676,38.73,77661.24,0.2,-0.22255,0.00013,17.24997]
[1777274460490,38.73,77661.24,0.2,-0.22255,0.00013,17.24997]
[1777274460538,38.73,77661.24,0.2,-0.22255,0.00013,17.24997]
[1777274460546,38.73,77661.24,0.2,-0.22255,0.00013,17.24997]
[1777274460569,38.73,77661.24,0.2,-0.22255,0.00013,17.24997]
[1777274460612,38.73,77662.96,0.2,-0.22232,0.00013,17.24025]
[1777274462528,38.73,77662.96,0.2,-0.22232,0.00013,17.24025]
[1777274462547,38.73,77662.96,0.2,-0.22232,0.00013,17.24025]
[1777274462629,38.73,77661.41,0.2,-0.22253,0.00013,17.24903]
[1777274464567,38.73,77661.73,0.2,-0.22249,0.00013,17.24723]
[1777274464611,38.73,77661.73,0.2,-0.22249,0.00013,17.24723]
[1777274464619,38.73,77661.73,0.2,-0.22249,0.00013,17.24723]
[1777274464639,38.73,77661.73,0.2,-0.22249,0.00013,17.24723]
[1777274466603,38.73,77663.25,0.2,-0.22229,0.00013,17.23864]
[1777274466626,38.73,77663.25,0.2,-0.22229,0.00013,17.23864]
[1777274466637,38.73,77663.25,0.2,-0.22229,0.00013,17.23864]
[1777274466658,38.73,77663.25,0.2,-0.22229,0.00013,17.23864]
[1777274468634,38.73,77663.56,0.2,-0.22225,0.00013,17.23691]
[1777274468680,38.73,77663.56,0.2,-0.22225,0.00013,17.23691]
[1777274468685,38.73,77663.56,0.2,-0.22225,0.00013,17.23691]
[1777274468709,38.73,77663.56,0.2,-0.22225,0.00013,17.23691]
[1777274470677,38.73,77662.53,0.2,-0.22238,0.00013,17.24277]
[1777274470698,38.73,77662.53,0.2,-0.22238,0.00013,17.24277]
[1777274470730,38.73,77662.53,0.2,-0.22238,0.00013,17.24277]
[1777274470778,38.73,77663.33,0.2,-0.22228,0.00013,17.23825]
[1777274472069,38.73,77663.33,0.2,-0.22228,0.00013,17.23827]
[1777274472278,38.73,77663.33,0.2,-0.22228,0.00013,17.23827]
[1777274472290,38.73,77663.33,0.2,-0.22228,0.00013,17.23827]
[1777274472670,38.73,77663.33,0.2,-0.22228,0.00013,17.23827]
[1777274472678,38.73,77663.33,0.2,-0.22228,0.00013,17.23827]
[1777274472712,38.73,77663.33,0.2,-0.22228,0.00013,17.23827]
[1777274472904,38.73,77663.33,0.2,-0.22228,0.00013,17.23827]
[1777274472859,38.73,77671.8,0.2,-0.22115,0.00013,17.19031]
[1777274473112,38.73,77671.8,0.2,-0.22115,0.00013,17.19031]
[1777274473129,38.73,77671.8,0.2,-0.22115,0.00013,17.19031]
[1777274473330,38.73,77671.8,0.2,-0.22115,0.00013,17.19031]
[1777274473366,38.73,77671.8,0.2,-0.22115,0.00013,17.19031]
[1777274473537,38.73,77671.8,0.2,-0.22115,0.00013,17.19031]
[1777274473575,38.73,77671.8,0.2,-0.22115,0.00013,17.19031]
[1777274473582,38.73,77671.8,0.2,-0.22115,0.00013,17.19031]
[1777274473766,38.73,77674.91,0.2,-0.22074,0.00013,17.17265]
[1777274474748,38.73,77674.91,0.2,-0.22074,0.00013,17.17265]
[1777274474782,38.73,77674.91,0.2,-0.22074,0.00013,17.17265]
[1777274474849,38.73,77675.42,0.2,-0.22067,0.00013,17.1697]
[1777274476767,38.73,77675.42,0.2,-0.22067,0.00013,17.16963]
[1777274476794,38.73,77675.42,0.2,-0.22067,0.00013,17.16963]
[1777274476813,38.73,77676.85,0.2,-0.22048,0.00013,17.16145]
[1777274478695,38.73,77676.85,0.2,-0.22048,0.00013,17.1614]
[1777274478760,38.73,77676.85,0.2,-0.22048,0.00013,17.1614]
[1777274478881,38.73,77676.85,0.2,-0.22048,0.00013,17.1614]
[1777274478920,38.73,77676.85,0.2,-0.22048,0.00013,17.1614]
[1777274478907,38.73,77680.08,0.2,-0.22005,0.00013,17.143]
[1777274478967,38.73,77680.08,0.2,-0.22005,0.00013,17.143]
[1777274479233,38.73,77680.08,0.2,-0.22005,0.00013,17.143]
[1777274479240,38.73,77680.08,0.2,-0.22005,0.00013,17.143]
[1777274479369,38.73,77680.08,0.2,-0.22005,0.00013,17.143]
[1777274479404,38.73,77680.08,0.2,-0.22005,0.00013,17.143]
[1777274479494,38.73,77680.08,0.2,-0.22005,0.00013,17.143]
[1777274479798,38.73,77680.08,0.2,-0.22005,0.00013,17.143]
[1777274479821,38.73,77680.08,0.2,-0.22005,0.00013,17.143]
[1777274479900,38.73,77697.58,0.2,-0.21775,0.00013,17.04328]
[1777274479994,38.73,77697.58,0.2,-0.21775,0.00013,17.04328]
[1777274480027,38.73,77697.58,0.2,-0.21775,0.00013,17.04328]
[1777274480209,38.73,77697.58,0.2,-0.21775,0.00013,17.04328]
[1777274480237,38.73,77697.58,0.2,-0.21775,0.00013,17.04328]
[1777274480413,38.73,77697.58,0.2,-0.21775,0.00013,17.04328]
[1777274480884,38.73,77697.58,0.2,-0.21775,0.00013,17.04328]
[1777274480855,38.73,77701.62,0.2,-0.21722,0.00013,17.02017]
[1777274480949,38.73,77701.62,0.2,-0.21722,0.00013,17.02017]
[1777274481033,38.73,77701.62,0.2,-0.21722,0.00013,17.02017]
[1777274481075,38.73,77701.62,0.2,-0.21722,0.00013,17.02017]
[1777274481152,38.73,77701.62,0.2,-0.21722,0.00013,17.02017]
[1777274481165,38.73,77701.62,0.2,-0.21722,0.00013,17.02017]
[1777274481259,38.73,77701.62,0.2,-0.21722,0.00013,17.02017]
[1777274481573,38.73,77701.62,0.2,-0.21722,0.00013,17.02017]
[1777274481610,38.73,77701.62,0.2,-0.21722,0.00013,17.02017]
[1777274481696,38.73,77701.62,0.2,-0.21722,0.00013,17.02017]
[1777274481769,38.73,77704.25,0.2,-0.21687,0.00013,17.00513]
[1777274484908,38.73,77705.52,0.2,-0.21671,0.00013,16.99792]
[1777274484927,38.73,77705.52,0.2,-0.21671,0.00013,16.99792]
[1777274484935,38.73,77707.48,0.2,-0.21645,0.00013,16.98681]
[1777274484958,38.73,77707.48,0.2,-0.21645,0.00013,16.98681]
[1777274486973,38.73,77707.57,0.2,-0.21644,0.00013,16.98635]
[1777274486983,38.73,77707.57,0.2,-0.21644,0.00013,16.98635]
[1777274487007,38.73,77707.57,0.2,-0.21644,0.00013,16.98635]
[1777274487793,38.73,77707.57,0.2,-0.21644,0.00013,16.98641]
[1777274488965,38.73,77708.38,0.2,-0.21634,0.00013,16.98184]
[1777274488975,38.73,77708.38,0.2,-0.21634,0.00013,16.98184]
[1777274488986,38.73,77708.38,0.2,-0.21634,0.00013,16.98184]
[1777274489806,38.73,77708.38,0.2,-0.21634,0.00013,16.9819]
[1777274490999,38.73,77709.41,0.2,-0.21621,0.00013,16.97607]
[1777274491045,38.73,77709.41,0.2,-0.21621,0.00013,16.97607]
[1777274491820,38.73,77711.16,0.2,-0.21594,0.00013,16.96146]
[1777274493028,38.73,77709.34,0.2,-0.21618,0.00013,16.97194]
[1777274493061,38.73,77709.34,0.2,-0.21618,0.00013,16.97194]
[1777274493833,38.73,77710.11,0.2,-0.21608,0.00013,16.96759]
[1777274495045,38.73,77709.36,0.2,-0.21618,0.00013,16.97195]
[1777274495071,38.73,77709.36,0.2,-0.21618,0.00013,16.97195]
[1777274495848,38.73,77704.05,0.2,-0.21688,0.00013,17.00244]
[1777274497086,38.73,77704.67,0.2,-0.2168,0.00013,16.99897]
[1777274497129,38.73,77704.67,0.2,-0.2168,0.00013,16.99897]
[1777274497135,38.73,77704.67,0.2,-0.2168,0.00013,16.99897]
[1777274497161,38.73,77704.67,0.2,-0.2168,0.00013,16.99897]
[1777274497861,38.73,77704.42,0.2,-0.21683,0.00013,17.00049]
[1777274499103,38.73,77704.42,0.2,-0.21683,0.00013,17.00049]
[1777274499117,38.73,77704.42,0.2,-0.21683,0.00013,17.00049]
[1777274499880,38.73,77705.22,0.2,-0.21673,0.00013,16.99608]
[1777274501129,38.73,77708.16,0.2,-0.21635,0.00013,16.97936]
[1777274501154,38.73,77708.16,0.2,-0.21635,0.00013,16.97936]
[1777274501168,38.73,77708.16,0.2,-0.21635,0.00013,16.97936]
[1777274501211,38.73,77708.16,0.2,-0.21635,0.00013,16.97936]
[1777274501889,38.73,77707.63,0.2,-0.21642,0.00013,16.98244]
[1777274503154,38.73,77707.11,0.2,-0.21649,0.00013,16.98547]
[1777274503168,38.73,77707.11,0.2,-0.21649,0.00013,16.98547]
[1777274503904,38.73,77708.18,0.2,-0.21635,0.00013,16.97939]
[1777274504277,38.73,77708.18,0.2,-0.21635,0.00013,16.97939]
[1777274504353,38.73,77708.18,0.2,-0.21635,0.00013,16.97939]
[1777274504417,38.73,77708.18,0.2,-0.21635,0.00013,16.97939]
[1777274504910,38.73,77707.18,0.2,-0.21648,0.00013,16.98517]
[1777274505227,38.73,77707.18,0.2,-0.21648,0.00013,16.98517]
[1777274505240,38.73,77707.18,0.2,-0.21648,0.00013,16.98517]
[1777274505255,38.73,77707.18,0.2,-0.21648,0.00013,16.98517]
[1777274505918,38.73,77714.78,0.2,-0.21549,0.00013,16.9417]
[1777274507215,38.73,77722.11,0.2,-0.21454,0.00013,16.89977]
[1777274507940,38.74,77723.55,0.2,-0.21435,0.00013,16.8917]
[1777274509267,38.74,77723.55,0.2,-0.21436,0.00013,16.89176]
[1777274509285,38.74,77723.55,0.2,-0.21436,0.00013,16.89176]
[1777274509307,38.74,77723.55,0.2,-0.21436,0.00013,16.89176]
[1777274511301,38.74,77726.44,0.2,-0.21398,0.00013,16.87531]
[1777274511344,38.74,77726.44,0.2,-0.21398,0.00013,16.87531]
[1777274511959,38.74,77726.89,0.2,-0.21393,0.00013,16.87279]
[1777274512309,38.74,77726.89,0.2,-0.21393,0.00013,16.87279]
[1777274512404,38.74,77726.89,0.2,-0.21393,0.00013,16.87279]
[1777274512670,38.74,77726.6,0.2,-0.21396,0.00013,16.87445]
[1777274513300,38.74,77726.6,0.2,-0.21396,0.00013,16.87445]
[1777274513336,38.74,77726.6,0.2,-0.21396,0.00013,16.87445]
[1777274513373,38.74,77728.2,0.2,-0.21376,0.00013,16.86532]
[1777274515380,38.74,77728.2,0.2,-0.21376,0.00013,16.86526]
[1777274515414,38.74,77728.2,0.2,-0.21376,0.00013,16.86526]
[1777274515475,38.74,77728.12,0.2,-0.21376,0.00013,16.86566]
[1777274517393,38.74,77728.12,0.2,-0.21376,0.00013,16.86563]
[1777274517953,38.74,77728.57,0.2,-0.2137,0.00013,16.86301]
[1777274519426,38.74,77730.88,0.2,-0.21341,0.00013,16.84972]
[1777274519455,38.74,77730.88,0.2,-0.21341,0.00013,16.84972]
[1777274519515,38.74,77729.78,0.2,-0.21355,0.00013,16.85604]
[1777274521441,38.74,77729.78,0.2,-0.21355,0.00013,16.85603]
[1777274521480,38.74,77729.78,0.2,-0.21355,0.00013,16.85603]
[1777274521539,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523057,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523095,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523164,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523203,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523491,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523510,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523598,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523627,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523893,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523922,38.74,77732.21,0.2,-0.21323,0.00013,16.84205]
[1777274523639,38.74,77732.45,0.2,-0.2132,0.00013,16.84067]
[1777274524113,38.74,77732.45,0.2,-0.2132,0.00013,16.84067]
[1777274524129,38.74,77732.45,0.2,-0.2132,0.00013,16.84067]
[1777274524390,38.74,77732.45,0.2,-0.2132,0.00013,16.84067]
[1777274524430,38.74,77734.92,0.2,-0.21288,0.00013,16.82646]
[1777274525521,38.74,77734.92,0.2,-0.21288,0.00013,16.82646]
[1777274525553,38.74,77734.92,0.2,-0.21288,0.00013,16.82646]
[1777274525683,38.74,77734.41,0.2,-0.21295,0.00013,16.82942]
[1777274527539,38.74,77733.68,0.2,-0.21304,0.00013,16.83364]
[1777274527568,38.74,77733.68,0.2,-0.21304,0.00013,16.83364]
[1777274527822,38.74,77733.94,0.2,-0.21301,0.00013,16.83215]
[1777274529573,38.74,77733.94,0.2,-0.21301,0.00013,16.83217]
[1777274529595,38.74,77733.94,0.2,-0.21301,0.00013,16.83217]
[1777274529670,38.74,77729.83,0.2,-0.21354,0.00013,16.85582]
[1777274531620,38.74,77729.83,0.2,-0.21354,0.00013,16.8558]
[1777274531652,38.74,77729.83,0.2,-0.21354,0.00013,16.8558]
[1777274531841,38.74,77730.63,0.2,-0.21344,0.00013,16.85119]
[1777274533653,38.74,77730.63,0.2,-0.21344,0.00013,16.85118]
[1777274533675,38.74,77730.63,0.2,-0.21344,0.00013,16.85118]
[1777274533730,38.74,77730.8,0.2,-0.21342,0.00013,16.85019]
[1777274535705,38.74,77730.8,0.2,-0.21342,0.00013,16.85018]
[1777274535734,38.74,77730.8,0.2,-0.21342,0.00013,16.85018]
[1777274535748,38.74,77730.8,0.2,-0.21342,0.00013,16.85018]
[1777274535765,38.74,77730.8,0.2,-0.21342,0.00013,16.85018]
[1777274537730,38.74,77734.37,0.2,-0.21295,0.00013,16.82962]
[1777274537751,38.74,77734.37,0.2,-0.21295,0.00013,16.82962]
[1777274537759,38.74,77734.37,0.2,-0.21295,0.00013,16.82962]
[1777274537782,38.74,77734.37,0.2,-0.21295,0.00013,16.82962]
[1777274539752,38.74,77736.04,0.2,-0.21274,0.00013,16.82003]
[1777274539772,38.74,77736.04,0.2,-0.21274,0.00013,16.82003]
[1777274539780,38.74,77736.04,0.2,-0.21274,0.00013,16.82003]
[1777274539799,38.74,77736.04,0.2,-0.21274,0.00013,16.82003]
[1777274541079,38.74,77734.91,0.2,-0.21288,0.00013,16.82658]
[1777274541110,38.74,77734.91,0.2,-0.21288,0.00013,16.82658]
[1777274541157,38.74,77734.91,0.2,-0.21288,0.00013,16.82658]
[1777274541166,38.74,77734.91,0.2,-0.21288,0.00013,16.82658]
[1777274546177,38.74,77736.58,0.2,-0.21267,0.00013,16.81708]
[1777274546262,38.74,77736.58,0.2,-0.21267,0.00013,16.81708]
[1777274546301,38.74,77736.58,0.2,-0.21267,0.00013,16.81708]
[1777274546382,38.74,77736.11,0.2,-0.21273,0.00013,16.81981]
[1777274547861,38.74,77736.11,0.2,-0.21273,0.00013,16.81981]
[1777274547893,38.74,77736.11,0.2,-0.21273,0.00013,16.81981]
[1777274547927,38.74,77735.8,0.2,-0.21277,0.00013,16.82162]
[1777274549904,38.74,77735.8,0.2,-0.21277,0.00013,16.82164]
[1777274549922,38.74,77735.8,0.2,-0.21277,0.00013,16.82164]
[1777274549934,38.74,77735.8,0.2,-0.21277,0.00013,16.82164]
[1777274549952,38.74,77735.8,0.2,-0.21277,0.00013,16.82164]
[1777274551947,38.74,77735.81,0.2,-0.21277,0.00013,16.82163]
[1777274551978,38.74,77735.81,0.2,-0.21277,0.00013,16.82163]
[1777274551986,38.74,77735.81,0.2,-0.21277,0.00013,16.82163]
[1777274552007,38.74,77735.81,0.2,-0.21277,0.00013,16.82163]
[1777274553977,38.74,77735.5,0.2,-0.21278,0.00013,16.81882]
[1777274554018,38.74,77734.71,0.2,-0.21288,0.00013,16.82339]
[1777274554030,38.74,77734.71,0.2,-0.21288,0.00013,16.82339]
[1777274554050,38.74,77734.71,0.2,-0.21288,0.00013,16.82339]
[1777274556010,38.74,77734.97,0.2,-0.21284,0.00013,16.82191]
[1777274556047,38.74,77735.37,0.2,-0.21279,0.00013,16.81963]
[1777274556059,38.74,77735.37,0.2,-0.21279,0.00013,16.81963]
[1777274556080,38.74,77735.37,0.2,-0.21279,0.00013,16.81963]
[1777274557263,38.74,77735.78,0.2,-0.21274,0.00013,16.81729]
[1777274558072,38.74,77735.78,0.2,-0.21274,0.00013,16.81732]
[1777274558099,38.74,77735.78,0.2,-0.21274,0.00013,16.81732]
[1777274558140,38.74,77735.78,0.2,-0.21274,0.00013,16.81732]
[1777274558158,38.74,77735.78,0.2,-0.21274,0.00013,16.81732]
[1777274558405,38.74,77735.78,0.2,-0.21274,0.00013,16.81732]
[1777274558428,38.74,77735.78,0.2,-0.21274,0.00013,16.81732]
[1777274558642,38.74,77735.78,0.2,-0.21274,0.00013,16.81732]
[1777274558670,38.74,77735.78,0.2,-0.21274,0.00013,16.81732]
[1777274558904,38.74,77735.78,0.2,-0.21274,0.00013,16.81732]
[1777274559005,38.74,77737.31,0.2,-0.21254,0.00013,16.80853]
[1777274559500,38.74,77737.31,0.2,-0.21254,0.00013,16.80853]
[1777274559614,38.74,77737.31,0.2,-0.21254,0.00013,16.80853]
[1777274559739,38.74,77737.31,0.2,-0.21254,0.00013,16.80853]
[1777274562262,38.74,77731.94,0.2,-0.21324,0.00013,16.8395]
[1777274562299,38.74,77731.94,0.2,-0.21324,0.00013,16.8395]
[1777274562595,38.74,77725.94,0.2,-0.21402,0.00013,16.87398]
[1777274564105,38.74,77725.94,0.2,-0.21402,0.00013,16.87393]
[1777274564134,38.74,77725.94,0.2,-0.21402,0.00013,16.87393]
[1777274564340,38.74,77722.73,0.2,-0.21443,0.00013,16.89232]
[1777274566151,38.74,77722.73,0.2,-0.21443,0.00013,16.89232]
[1777274566172,38.74,77722.73,0.2,-0.21443,0.00013,16.89232]
[1777274566363,38.74,77722.63,0.2,-0.21445,0.00013,16.89296]
[1777274568204,38.74,77722.63,0.2,-0.21445,0.00013,16.89296]
[1777274568242,38.74,77722.63,0.2,-0.21445,0.00013,16.89296]
[1777274568523,38.74,77722.63,0.2,-0.21445,0.00013,16.89302]
[1777274570202,38.74,77722.63,0.2,-0.21445,0.00013,16.89302]
[1777274570231,38.74,77722.63,0.2,-0.21445,0.00013,16.89302]
[1777274570375,38.74,77722.63,0.2,-0.21445,0.00013,16.89308]
[1777274572257,38.74,77723.12,0.2,-0.21439,0.00013,16.8903]
[1777274572925,38.74,77725.17,0.2,-0.21412,0.00013,16.87845]
[1777274574294,38.74,77728.14,0.2,-0.21373,0.00013,16.86132]
[1777274574320,38.74,77728.14,0.2,-0.21373,0.00013,16.86132]
[1777274574349,38.74,77728.14,0.2,-0.21373,0.00013,16.86132]
[1777274576410,38.74,77730.12,0.2,-0.21347,0.00013,16.84985]
[1777274576428,38.74,77730.12,0.2,-0.21347,0.00013,16.84985]
[1777274576435,38.74,77730.12,0.2,-0.21347,0.00013,16.84985]
[1777274576472,38.74,77730.12,0.2,-0.21347,0.00013,16.84985]
[1777274576485,38.74,77730.12,0.2,-0.21347,0.00013,16.84985]
[1777274576505,38.74,77730.12,0.2,-0.21347,0.00013,16.84985]
[1777274576573,38.74,77728.38,0.2,-0.2137,0.00013,16.85983]
[1777274578366,38.74,77728.38,0.2,-0.2137,0.00013,16.85981]
[1777274578385,38.74,77728.38,0.2,-0.2137,0.00013,16.85981]
[1777274578436,38.74,77728.38,0.2,-0.2137,0.00013,16.85981]
[1777274578472,38.74,77728.38,0.2,-0.2137,0.00013,16.85981]
[1777274579747,38.74,77722.3,0.2,-0.21449,0.00013,16.89471]
[1777274579800,38.74,77722.3,0.2,-0.21449,0.00013,16.89471]
[1777274579831,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580197,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580211,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580268,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580280,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580313,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580391,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580406,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580608,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580642,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580810,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580850,38.74,77722.16,0.2,-0.21451,0.00013,16.89547]
[1777274580912,38.74,77717.24,0.2,-0.21515,0.00013,16.92372]
[1777274581046,38.74,77717.24,0.2,-0.21515,0.00013,16.92372]
[1777274581087,38.74,77717.24,0.2,-0.21515,0.00013,16.92372]
[1777274581250,38.74,77717.24,0.2,-0.21515,0.00013,16.92372]
[1777274581406,38.74,77717.24,0.2,-0.21515,0.00013,16.92372]
[1777274581441,38.74,77717.24,0.2,-0.21515,0.00013,16.92372]
[1777274582488,38.74,77714.69,0.2,-0.21548,0.00013,16.93836]
[1777274582512,38.74,77714.69,0.2,-0.21548,0.00013,16.93836]
[1777274582780,38.74,77715.04,0.2,-0.21543,0.00013,16.93635]
[1777274584462,38.74,77715.04,0.2,-0.21543,0.00013,16.93632]
[1777274584482,38.74,77715.04,0.2,-0.21543,0.00013,16.93632]
[1777274584875,38.74,77712.01,0.2,-0.21583,0.00013,16.95366]
[1777274586472,38.74,77712.01,0.2,-0.21583,0.00013,16.95363]
[1777274586497,38.74,77712.01,0.2,-0.21583,0.00013,16.95363]
[1777274586534,38.74,77711.02,0.2,-0.21596,0.00013,16.95926]
[1777274588518,38.74,77711.02,0.2,-0.21596,0.00013,16.95922]
[1777274588548,38.74,77711.02,0.2,-0.21596,0.00013,16.95922]
[1777274588738,38.74,77712.79,0.2,-0.21572,0.00013,16.94904]
[1777274590546,38.74,77712.79,0.2,-0.21572,0.00013,16.94899]
[1777274590578,38.74,77712.79,0.2,-0.21572,0.00013,16.94899]
[1777274590611,38.74,77712.3,0.2,-0.21579,0.00013,16.95177]
[1777274592412,38.74,77712.3,0.2,-0.21578,0.00013,16.95173]
[1777274592432,38.74,77712.3,0.2,-0.21578,0.00013,16.95173]
[1777274592482,38.74,77712.3,0.2,-0.21578,0.00013,16.95173]
[1777274592484,38.74,77712.3,0.2,-0.21578,0.00013,16.95173]
[1777274592558,38.74,77712.3,0.2,-0.21578,0.00013,16.95173]
[1777274592608,38.74,77712.3,0.2,-0.21578,0.00013,16.95173]
[1777274592620,38.74,77712.3,0.2,-0.21578,0.00013,16.95173]
[1777274592881,38.74,77712.3,0.2,-0.21578,0.00013,16.95173]
[1777274592920,38.74,77712.3,0.2,-0.21578,0.00013,16.95173]
[1777274592931,38.74,77713.42,0.2,-0.21564,0.00013,16.94529]
[1777274593107,38.74,77713.42,0.2,-0.21564,0.00013,16.94529]
[1777274593129,38.74,77713.42,0.2,-0.21564,0.00013,16.94529]
[1777274593316,38.74,77713.42,0.2,-0.21564,0.00013,16.94529]
[1777274593537,38.74,77713.42,0.2,-0.21564,0.00013,16.94525]
[1777274594648,38.74,77713.42,0.2,-0.21564,0.00013,16.94525]
[1777274594651,38.74,77713.42,0.2,-0.21564,0.00013,16.94525]
[1777274594655,38.74,77713.42,0.2,-0.21564,0.00013,16.94525]
[1777274594682,38.74,77713.42,0.2,-0.21564,0.00013,16.94525]
[1777274594811,38.74,77719.17,0.2,-0.21489,0.00013,16.91227]
[1777274596642,38.74,77719.17,0.2,-0.21489,0.00013,16.91217]
[1777274596671,38.74,77719.17,0.2,-0.21489,0.00013,16.91217]
[1777274596831,38.74,77719.31,0.2,-0.21486,0.00013,16.91128]
[1777274598671,38.73,77719.31,0.2,-0.21486,0.00013,16.91119]
[1777274598696,38.73,77719.31,0.2,-0.21486,0.00013,16.91119]
[1777274598733,38.73,77721.73,0.2,-0.21455,0.00013,16.89721]
[1777274599191,38.73,77721.73,0.2,-0.21455,0.00013,16.89721]
[1777274599253,38.73,77721.73,0.2,-0.21455,0.00013,16.89721]
[1777274599581,38.73,77721.73,0.2,-0.21454,0.00013,16.89713]
[1777274600730,38.73,77721.73,0.2,-0.21454,0.00013,16.89713]
[1777274601052,38.73,77722.07,0.2,-0.2145,0.00013,16.8951]
[1777274602738,38.73,77720.42,0.2,-0.21471,0.00013,16.9045]
[1777274602764,38.73,77720.42,0.2,-0.21471,0.00013,16.9045]
[1777274604791,38.73,77721.42,0.2,-0.21458,0.00013,16.89861]
[1777274604799,38.73,77721.42,0.2,-0.21458,0.00013,16.89861]
[1777274606814,38.73,77722.16,0.2,-0.21448,0.00013,16.8942]
[1777274606848,38.73,77722.16,0.2,-0.21448,0.00013,16.8942]
[1777274606938,38.73,77723.62,0.2,-0.21429,0.00013,16.88575]
[1777274608757,38.73,77723.62,0.2,-0.21429,0.00013,16.88568]
[1777274608786,38.73,77723.62,0.2,-0.21429,0.00013,16.88568]
[1777274608819,38.73,77723.62,0.2,-0.21429,0.00013,16.88568]
[1777274608845,38.73,77723.62,0.2,-0.21429,0.00013,16.88568]
[1777274608859,38.73,77723.62,0.2,-0.21429,0.00013,16.88568]
[1777274608874,38.73,77723.62,0.2,-0.21429,0.00013,16.88568]
[1777274608944,38.73,77724.16,0.2,-0.21421,0.00013,16.88251]
[1777274610887,38.73,77724.16,0.2,-0.21421,0.00013,16.88245]
[1777274610920,38.73,77724.16,0.2,-0.21421,0.00013,16.88245]
[1777274610936,38.73,77724.16,0.2,-0.21421,0.00013,16.88245]
[1777274610951,38.73,77724.16,0.2,-0.21421,0.00013,16.88245]
[1777274612902,38.73,77722.59,0.2,-0.21438,0.00013,16.88669]
[1777274612936,38.73,77722.59,0.2,-0.21438,0.00013,16.88669]
[1777274612945,38.73,77722.59,0.2,-0.21438,0.00013,16.88669]
[1777274612965,38.73,77722.59,0.2,-0.21438,0.00013,16.88669]
[1777274614932,38.73,77722.93,0.2,-0.21433,0.00013,16.88459]
[1777274614960,38.73,77722.93,0.2,-0.21433,0.00013,16.88459]
[1777274614975,38.73,77722.93,0.2,-0.21433,0.00013,16.88459]
[1777274614988,38.73,77722.93,0.2,-0.21433,0.00013,16.88459]
[1777274616960,38.73,77722.68,0.2,-0.21436,0.00013,16.88587]
[1777274616986,38.73,77722.68,0.2,-0.21436,0.00013,16.88587]
[1777274617019,38.73,77722.68,0.2,-0.21436,0.00013,16.88587]
[1777274617031,38.73,77722.68,0.2,-0.21436,0.00013,16.88587]
[1777274617048,38.73,77722.68,0.2,-0.21436,0.00013,16.88587]
[1777274617031,38.73,77722.51,0.2,-0.21438,0.00013,16.88677]
[1777274617707,38.73,77722.51,0.2,-0.21438,0.00013,16.8867]
[1777274619003,38.73,77722.51,0.2,-0.21438,0.00013,16.8867]
[1777274619047,38.73,77722.51,0.2,-0.21438,0.00013,16.8867]
[1777274619058,38.73,77722.51,0.2,-0.21438,0.00013,16.8867]
[1777274619078,38.73,77722.51,0.2,-0.21438,0.00013,16.8867]
[1777274621022,38.73,77721.83,0.2,-0.21446,0.00013,16.89053]
[1777274621055,38.73,77721.83,0.2,-0.21446,0.00013,16.89053]
[1777274621073,38.73,77721.83,0.2,-0.21446,0.00013,16.89053]
[1777274623047,38.73,77723.37,0.2,-0.21426,0.00013,16.88148]
[1777274623078,38.73,77723.37,0.2,-0.21426,0.00013,16.88148]
[1777274623749,38.73,77723.46,0.2,-0.21424,0.00013,16.88078]
[1777274625087,38.73,77723.92,0.2,-0.21418,0.00013,16.87805]
[1777274625359,38.73,77723.92,0.2,-0.21418,0.00013,16.87805]
[1777274625763,38.73,77724.26,0.2,-0.21413,0.00013,16.87601]
[1777274627134,38.73,77724.68,0.2,-0.21408,0.00013,16.8735]
[1777274627152,38.73,77724.68,0.2,-0.21408,0.00013,16.8735]
[1777274627178,38.73,77724.68,0.2,-0.21408,0.00013,16.8735]
[1777274627777,38.73,77725.24,0.2,-0.214,0.00013,16.8702]
[1777274629147,38.73,77725.36,0.2,-0.21399,0.00013,16.86943]
[1777274629976,38.73,77725.58,0.2,-0.21396,0.00013,16.86808]
[1777274633218,38.72,77726.21,0.2,-0.21387,0.00013,16.8642]
[1777274633232,38.72,77726.21,0.2,-0.21387,0.00013,16.8642]
[1777274633821,38.72,77726.21,0.2,-0.21387,0.00013,16.86412]
[1777274635248,38.72,77726.48,0.2,-0.21383,0.00013,16.86248]
[1777274636095,38.72,77726.74,0.2,-0.21379,0.00013,16.8609]
[1777274641103,38.72,77720.56,0.2,-0.21459,0.00013,16.896]
[1777274641321,38.72,77720.56,0.2,-0.21459,0.00013,16.896]
[1777274641339,38.72,77720.56,0.2,-0.21459,0.00013,16.896]
[1777274641343,38.72,77720.56,0.2,-0.21459,0.00013,16.896]
[1777274641375,38.72,77720.56,0.2,-0.21459,0.00013,16.896]
[1777274641525,38.72,77720.56,0.2,-0.21459,0.00013,16.896]
[1777274641878,38.72,77720.56,0.2,-0.21459,0.00013,16.89591]
[1777274643365,38.72,77718.63,0.2,-0.21483,0.00013,16.90687]
[1777274643382,38.72,77718.63,0.2,-0.21483,0.00013,16.90687]
[1777274643400,38.72,77718.63,0.2,-0.21483,0.00013,16.90687]
[1777274643891,38.72,77720.36,0.2,-0.21461,0.00013,16.8968]
[1777274645409,38.72,77720.49,0.2,-0.21459,0.00013,16.89593]
[1777274646059,38.72,77720.21,0.2,-0.21462,0.00013,16.89742]
[1777274647461,38.72,77719.54,0.2,-0.21471,0.00013,16.90114]
[1777274647492,38.72,77719.54,0.2,-0.21471,0.00013,16.90114]
[1777274647920,38.72,77719.54,0.2,-0.2147,0.00013,16.90102]
[1777274649463,38.72,77718.92,0.2,-0.21478,0.00013,16.90446]
[1777274649487,38.72,77718.92,0.2,-0.21478,0.00013,16.90446]
[1777274649934,38.72,77718.33,0.2,-0.21485,0.00013,16.90772]
[1777274651518,38.72,77717.31,0.2,-0.21499,0.00013,16.91344]
[1777274651540,38.72,77717.31,0.2,-0.21499,0.00013,16.91344]
[1777274651948,38.72,77715.96,0.2,-0.21516,0.00013,16.92106]
[1777274653545,38.72,77715.78,0.2,-0.21518,0.00013,16.92195]
[1777274653588,38.72,77715.78,0.2,-0.21518,0.00013,16.92195]
[1777274653600,38.72,77715.78,0.2,-0.21518,0.00013,16.92195]
[1777274653620,38.72,77715.78,0.2,-0.21518,0.00013,16.92195]
[1777274653962,38.72,77714.79,0.2,-0.2153,0.00013,16.9275]
[1777274655573,38.72,77715.02,0.2,-0.21527,0.00013,16.92603]
[1777274655609,38.72,77715.02,0.2,-0.21527,0.00013,16.92603]
[1777274655976,38.71,77715.19,0.2,-0.21525,0.00013,16.92492]
[1777274657607,38.71,77714.99,0.2,-0.21527,0.00013,16.92593]
[1777274657644,38.71,77714.99,0.2,-0.21527,0.00013,16.92593]
[1777274657673,38.71,77714.99,0.2,-0.21527,0.00013,16.92593]
[1777274658040,38.71,77715.15,0.2,-0.21525,0.00013,16.92487]
[1777274659637,38.71,77715.15,0.2,-0.21524,0.00013,16.92473]
[1777274659671,38.71,77715.15,0.2,-0.21524,0.00013,16.92473]
[1777274659987,38.71,77715.15,0.2,-0.21524,0.00013,16.92473]
[1777274660045,38.71,77715.15,0.2,-0.21524,0.00013,16.92473]
[1777274660072,38.71,77717.79,0.2,-0.2149,0.00013,16.90944]
[1777274661676,38.71,77717.79,0.2,-0.21489,0.00013,16.90931]
[1777274661701,38.71,77717.79,0.2,-0.21489,0.00013,16.90931]
[1777274661715,38.71,77717.79,0.2,-0.21489,0.00013,16.90931]
[1777274661735,38.71,77717.79,0.2,-0.21489,0.00013,16.90931]
[1777274662020,38.71,77719.61,0.2,-0.21466,0.00013,16.89886]
[1777274663731,38.71,77717.28,0.2,-0.21496,0.00013,16.91226]
[1777274663758,38.71,77717.28,0.2,-0.21496,0.00013,16.91226]
[1777274664035,38.71,77716.2,0.2,-0.2151,0.00013,16.91846]
[1777274665758,38.71,77715.61,0.2,-0.21518,0.00013,16.92184]
[1777274665797,38.71,77715.61,0.2,-0.21518,0.00013,16.92184]
[1777274665809,38.71,77715.61,0.2,-0.21518,0.00013,16.92184]
[1777274665848,38.71,77715.61,0.2,-0.21518,0.00013,16.92184]
[1777274666048,38.71,77717.79,0.2,-0.21489,0.00013,16.90933]
[1777274667770,38.71,77717.93,0.2,-0.21487,0.00013,16.90853]
[1777274667801,38.71,77717.93,0.2,-0.21487,0.00013,16.90853]
[1777274668063,38.71,77718.07,0.2,-0.21486,0.00013,16.90774]
[1777274669818,38.71,77718.27,0.2,-0.21483,0.00013,16.90661]
[1777274669869,38.71,77718.27,0.2,-0.21483,0.00013,16.90661]
[1777274669882,38.71,77718.27,0.2,-0.21483,0.00013,16.90661]
[1777274669899,38.71,77718.27,0.2,-0.21483,0.00013,16.90661]
[1777274670076,38.71,77719.58,0.2,-0.21466,0.00013,16.8991]
[1777274671867,38.71,77719.38,0.2,-0.21465,0.00013,16.89563]
[1777274671902,38.71,77719.38,0.2,-0.21465,0.00013,16.89563]
[1777274672091,38.71,77718.1,0.2,-0.21482,0.00013,16.90299]
[1777274673898,38.71,77717.24,0.2,-0.21493,0.00013,16.90794]
[1777274673927,38.71,77717.24,0.2,-0.21493,0.00013,16.90794]
[1777274673957,38.71,77717.24,0.2,-0.21493,0.00013,16.90794]
[1777274674026,38.71,77716.96,0.2,-0.21497,0.00013,16.90955]
[1777274675916,38.71,77716.96,0.2,-0.21497,0.00013,16.90956]
[1777274675956,38.71,77716.96,0.2,-0.21497,0.00013,16.90956]
[1777274676038,38.71,77716.35,0.2,-0.21504,0.00013,16.91306]
[1777274677956,38.71,77716.35,0.2,-0.21504,0.00013,16.91306]
[1777274677996,38.71,77716.35,0.2,-0.21504,0.00013,16.91306]
[1777274678133,38.71,77715.76,0.2,-0.21512,0.00013,16.91645]
[1777274679966,38.71,77715.98,0.2,-0.21509,0.00013,16.91518]
[1777274680012,38.71,77715.98,0.2,-0.21509,0.00013,16.91518]
[1777274680036,38.71,77715.98,0.2,-0.21509,0.00013,16.91518]
[1777274680082,38.71,77715.98,0.2,-0.21509,0.00013,16.91518]
[1777274680084,38.71,77716.09,0.2,-0.21508,0.00013,16.91455]
[1777274680175,38.71,77716.09,0.2,-0.21508,0.00013,16.91455]
[1777274680230,38.71,77716.09,0.2,-0.21508,0.00013,16.91455]
[1777274680534,38.71,77716.09,0.2,-0.21508,0.00013,16.91455]
[1777274680577,38.71,77716.09,0.2,-0.21508,0.00013,16.91455]
[1777274680788,38.71,77716.09,0.2,-0.21508,0.00013,16.91455]
[1777274680802,38.71,77716.09,0.2,-0.21508,0.00013,16.91455]
[1777274680985,38.71,77716.09,0.2,-0.21508,0.00013,16.91455]
[1777274681001,38.71,77716.09,0.2,-0.21508,0.00013,16.91455]
[1777274681086,38.71,77715.1,0.2,-0.21521,0.00013,16.92023]
[1777274681189,38.71,77715.1,0.2,-0.21521,0.00013,16.92023]
[1777274681203,38.71,77715.1,0.2,-0.21521,0.00013,16.92023]
[1777274681407,38.71,77715.1,0.2,-0.21521,0.00013,16.92023]
[1777274682075,38.71,77715.1,0.2,-0.21521,0.00013,16.92023]
[1777274682097,38.71,77715.1,0.2,-0.21521,0.00013,16.92023]
[1777274682899,38.71,77714.9,0.2,-0.21523,0.00013,16.92138]
[1777274683094,38.71,77714.9,0.2,-0.21523,0.00013,16.92138]
[1777274683118,38.71,77714.9,0.2,-0.21523,0.00013,16.92138]
[1777274682944,38.71,77712.67,0.2,-0.21552,0.00013,16.93416]
[1777274683307,38.71,77712.67,0.2,-0.21552,0.00013,16.93416]
[1777274683760,38.71,77712.67,0.2,-0.21552,0.00013,16.93416]
[1777274683861,38.71,77708.29,0.2,-0.2161,0.00013,16.95925]
[1777274688119,38.71,77707.77,0.2,-0.21616,0.00013,16.96214]
[1777274688123,38.71,77706.97,0.2,-0.21627,0.00013,16.96663]
[1777274688179,38.71,77706.97,0.2,-0.21627,0.00013,16.96663]
[1777274688188,38.71,77706.97,0.2,-0.21627,0.00013,16.96663]
[1777274688243,38.71,77706.97,0.2,-0.21627,0.00013,16.96663]
[1777274688449,38.71,77705.67,0.2,-0.21644,0.00013,16.97403]
[1777274690193,38.71,77704.36,0.2,-0.21661,0.00013,16.98153]
[1777274690203,38.71,77704.36,0.2,-0.21661,0.00013,16.98153]
[1777274690235,38.71,77704.36,0.2,-0.21661,0.00013,16.98153]
[1777274690603,38.71,77705.88,0.2,-0.21641,0.00013,16.97271]
[1777274692208,38.71,77707.55,0.2,-0.21619,0.00013,16.9631]
[1777274692218,38.71,77707.55,0.2,-0.21619,0.00013,16.9631]
[1777274692267,38.71,77707.55,0.2,-0.21619,0.00013,16.9631]
[1777274692751,38.71,77707.84,0.2,-0.21615,0.00013,16.9614]
[1777274694239,38.71,77707.84,0.2,-0.21615,0.00013,16.9614]
[1777274694282,38.71,77707.84,0.2,-0.21615,0.00013,16.9614]
[1777274694333,38.71,77706.36,0.2,-0.21634,0.00013,16.96984]
[1777274696264,38.71,77706.36,0.2,-0.21634,0.00013,16.9698]
[1777274696284,38.71,77706.36,0.2,-0.21634,0.00013,16.9698]
[1777274696287,38.71,77706.85,0.2,-0.21627,0.00013,16.96695]
[1777274698296,38.71,77708.0,0.2,-0.21612,0.00013,16.96028]
[1777274698341,38.71,77708.0,0.2,-0.21612,0.00013,16.96028]
[1777274698358,38.71,77708.0,0.2,-0.21612,0.00013,16.96028]
[1777274698403,38.71,77708.0,0.2,-0.21612,0.00013,16.96028]
[1777274698433,38.71,77708.0,0.2,-0.21612,0.00013,16.96023]
[1777274700328,38.71,77708.0,0.2,-0.21612,0.00013,16.96023]
[1777274700357,38.71,77708.0,0.2,-0.21612,0.00013,16.96023]
[1777274700432,38.71,77707.65,0.2,-0.21616,0.00013,16.96216]
[1777274701400,38.71,77707.65,0.2,-0.21616,0.00013,16.96216]
[1777274702055,38.71,77706.22,0.2,-0.21635,0.00013,16.97032]
[1777274702378,38.71,77706.22,0.2,-0.21635,0.00013,16.97032]
[1777274702408,38.71,77706.22,0.2,-0.21635,0.00013,16.97032]
[1777274702508,38.71,77695.22,0.2,-0.21779,0.00013,17.03318]
[1777274704257,38.71,77695.1,0.2,-0.21781,0.00013,17.03386]
[1777274704292,38.71,77695.1,0.2,-0.21781,0.00013,17.03386]
[1777274704415,38.71,77695.1,0.2,-0.21781,0.00013,17.03386]
[1777274704436,38.71,77695.1,0.2,-0.21781,0.00013,17.03386]
[1777274704440,38.71,77695.1,0.2,-0.21781,0.00013,17.03386]
[1777274704456,38.71,77695.1,0.2,-0.21781,0.00013,17.03386]
[1777274704555,38.71,77697.3,0.2,-0.21752,0.00013,17.02114]
[1777274705317,38.71,77697.3,0.2,-0.21752,0.00013,17.02114]
[1777274706452,38.71,77701.61,0.2,-0.21695,0.00013,16.99639]
[1777274706495,38.71,77701.61,0.2,-0.21695,0.00013,16.99639]
[1777274706510,38.71,77701.61,0.2,-0.21695,0.00013,16.99639]
[1777274706553,38.71,77701.61,0.2,-0.21695,0.00013,16.99639]
[1777274706774,38.71,77700.92,0.2,-0.21704,0.00013,17.00024]
[1777274708450,38.71,77700.92,0.2,-0.21704,0.00013,17.00024]
[1777274708481,38.71,77700.92,0.2,-0.21704,0.00013,17.00024]
[1777274708489,38.71,77699.59,0.2,-0.21721,0.00013,17.00769]
[1777274710477,38.71,77699.59,0.2,-0.21721,0.00013,17.00769]
[1777274710511,38.71,77699.59,0.2,-0.21721,0.00013,17.00769]
[1777274710531,38.71,77699.59,0.2,-0.21721,0.00013,17.00769]
[1777274710571,38.71,77699.59,0.2,-0.21721,0.00013,17.00769]
[1777274710645,38.71,77699.13,0.2,-0.21726,0.00013,17.01016]
[1777274712316,38.71,77699.13,0.2,-0.21726,0.00013,17.01007]
[1777274712365,38.71,77699.13,0.2,-0.21726,0.00013,17.01007]
[1777274712502,38.71,77699.13,0.2,-0.21726,0.00013,17.01007]
[1777274713096,38.71,77698.12,0.2,-0.21739,0.00013,17.01575]
[1777274714550,38.71,77695.62,0.2,-0.21772,0.00013,17.02994]
[1777274714576,38.71,77695.62,0.2,-0.21772,0.00013,17.02994]
[1777274714633,38.71,77694.94,0.2,-0.21781,0.00013,17.03373]
[1777274716611,38.7,77694.94,0.2,-0.2178,0.00013,17.03362]
[1777274716636,38.7,77694.94,0.2,-0.2178,0.00013,17.03362]
[1777274716794,38.7,77692.89,0.2,-0.21807,0.00013,17.0452]
[1777274720660,38.7,77685.32,0.2,-0.21906,0.00013,17.08819]
[1777274720674,38.7,77685.32,0.2,-0.21906,0.00013,17.08819]
[1777274720684,38.7,77685.91,0.2,-0.21899,0.00013,17.08479]
[1777274722677,38.7,77685.91,0.2,-0.21898,0.00013,17.08475]
[1777274722701,38.7,77685.91,0.2,-0.21898,0.00013,17.08475]
[1777274722753,38.7,77686.0,0.2,-0.21897,0.00013,17.08427]
[1777274724256,38.7,77686.0,0.2,-0.21897,0.00013,17.0843]
[1777274724283,38.7,77686.0,0.2,-0.21897,0.00013,17.0843]
[1777274724457,38.7,77685.31,0.2,-0.21907,0.00013,17.08827]
[1777274726780,38.7,77685.54,0.2,-0.21904,0.00013,17.08698]
[1777274726808,38.7,77685.54,0.2,-0.21904,0.00013,17.08698]
[1777274726815,38.7,77687.07,0.2,-0.21883,0.00013,17.07828]
[1777274728806,38.7,77687.07,0.2,-0.21884,0.00013,17.0783]
[1777274728838,38.7,77687.07,0.2,-0.21884,0.00013,17.0783]
[1777274728910,38.7,77687.31,0.2,-0.2188,0.00013,17.07695]
[1777274730812,38.7,77687.31,0.2,-0.2188,0.00013,17.07698]
[1777274730845,38.7,77687.31,0.2,-0.2188,0.00013,17.07698]
[1777274730860,38.7,77687.31,0.2,-0.2188,0.00013,17.07698]
[1777274730876,38.7,77687.31,0.2,-0.2188,0.00013,17.07698]
[1777274730927,38.7,77687.84,0.2,-0.21873,0.00013,17.07387]
[1777274732863,38.7,77687.84,0.2,-0.21869,0.00013,17.06916]
[1777274732902,38.7,77687.84,0.2,-0.21869,0.00013,17.06916]
[1777274732934,38.7,77687.98,0.2,-0.21867,0.00013,17.06827]
[1777274734879,38.7,77687.98,0.2,-0.21867,0.00013,17.06819]
[1777274734920,38.7,77687.98,0.2,-0.21867,0.00013,17.06819]
[1777274734938,38.7,77687.98,0.2,-0.21867,0.00013,17.06819]
[1777274734951,38.7,77687.98,0.2,-0.21867,0.00013,17.06819]
[1777274735025,38.7,77687.82,0.2,-0.21869,0.00013,17.06902]
[1777274736912,38.7,77687.82,0.2,-0.21869,0.00013,17.06893]
[1777274736945,38.7,77687.82,0.2,-0.21869,0.00013,17.06893]
[1777274737024,38.7,77688.14,0.2,-0.21864,0.00013,17.06701]
[1777274738960,38.7,77688.14,0.2,-0.21864,0.00013,17.06692]
[1777274738999,38.7,77688.14,0.2,-0.21864,0.00013,17.06692]
[1777274739047,38.7,77688.14,0.2,-0.21864,0.00013,17.06692]
[1777274739059,38.7,77688.14,0.2,-0.21864,0.00013,17.06692]
[1777274739147,38.7,77688.47,0.2,-0.2186,0.00013,17.06495]
[1777274740982,38.7,77688.47,0.2,-0.21859,0.00013,17.06485]
[1777274741016,38.7,77688.47,0.2,-0.21859,0.00013,17.06485]
[1777274741022,38.7,77693.12,0.2,-0.21798,0.00013,17.0382]
[1777274743034,38.7,77693.12,0.2,-0.21798,0.00013,17.0381]
[1777274743080,38.7,77693.12,0.2,-0.21798,0.00013,17.0381]
[1777274743096,38.7,77693.12,0.2,-0.21798,0.00013,17.0381]
[1777274743113,38.7,77693.12,0.2,-0.21798,0.00013,17.0381]
[1777274743124,38.7,77693.35,0.2,-0.21794,0.00013,17.0367]
[1777274745060,38.7,77693.35,0.2,-0.21794,0.00013,17.03662]
[1777274745080,38.7,77693.35,0.2,-0.21794,0.00013,17.03662]
[1777274745133,38.7,77693.22,0.2,-0.21796,0.00013,17.03727]
[1777274747082,38.7,77693.22,0.2,-0.21796,0.00013,17.03727]
[1777274747113,38.7,77693.22,0.2,-0.21796,0.00013,17.03727]
[1777274747120,38.7,77693.22,0.2,-0.21796,0.00013,17.03727]
[1777274747142,38.7,77693.22,0.2,-0.21796,0.00013,17.03727]
[1777274747146,38.7,77693.22,0.2,-0.21795,0.00013,17.03709]
[1777274749143,38.7,77693.22,0.2,-0.21795,0.00013,17.037]
[1777274749167,38.7,77693.22,0.2,-0.21795,0.00013,17.037]
[1777274749171,38.7,77693.02,0.2,-0.21798,0.00013,17.03805]
[1777274749317,38.7,77693.02,0.2,-0.21798,0.00013,17.03805]
[1777274749346,38.7,77693.02,0.2,-0.21798,0.00013,17.03805]
[1777274749374,38.7,77693.02,0.2,-0.21798,0.00013,17.03805]
[1777274749630,38.7,77693.02,0.2,-0.21797,0.00013,17.03797]
[1777274751177,38.7,77693.02,0.2,-0.21797,0.00013,17.03797]
[1777274751184,38.7,77693.02,0.2,-0.21797,0.00013,17.03797]
[1777274751216,38.7,77693.29,0.2,-0.21794,0.00013,17.03634]
[1777274751266,38.7,77693.76,0.2,-0.21788,0.00013,17.03366]
[1777274753182,38.7,77693.76,0.2,-0.21788,0.00013,17.03366]
[1777274754210,38.7,77693.72,0.2,-0.21788,0.00013,17.03366]
[1777274755225,38.7,77693.72,0.2,-0.21787,0.00013,17.03359]
[1777274755241,38.7,77693.72,0.2,-0.21787,0.00013,17.03359]
[1777274755277,38.7,77693.72,0.2,-0.21787,0.00013,17.03359]
[1777274757266,38.69,77693.67,0.2,-0.21788,0.00013,17.03367]
[1777274757300,38.69,77693.67,0.2,-0.21788,0.00013,17.03367]
[1777274757313,38.69,77693.67,0.2,-0.21788,0.00013,17.03367]
[1777274757330,38.69,77693.67,0.2,-0.21788,0.00013,17.03367]
[1777274757687,38.69,77693.47,0.2,-0.2179,0.00013,17.03472]
[1777274759279,38.69,77693.65,0.2,-0.21787,0.00013,17.03359]
[1777274759292,38.69,77693.65,0.2,-0.21787,0.00013,17.03359]
[1777274759700,38.69,77693.65,0.2,-0.21787,0.00013,17.03349]
[1777274761325,38.69,77693.59,0.2,-0.21788,0.00013,17.03374]
[1777274761344,38.69,77693.59,0.2,-0.21788,0.00013,17.03374]
[1777274761360,38.69,77693.59,0.2,-0.21788,0.00013,17.03374]
[1777274761402,38.69,77693.59,0.2,-0.21788,0.00013,17.03374]
[1777274761455,38.69,77693.59,0.2,-0.21788,0.00013,17.03365]
[1777274763372,38.69,77693.59,0.2,-0.21787,0.00013,17.03355]
[1777274763406,38.69,77693.59,0.2,-0.21787,0.00013,17.03355]
[1777274763730,38.69,77693.52,0.2,-0.21788,0.00013,17.03386]
[1777274764295,38.69,77693.52,0.2,-0.21788,0.00013,17.03386]
[1777274765218,38.69,77698.84,0.2,-0.21718,0.00013,17.00337]
[1777274765426,38.69,77698.84,0.2,-0.21718,0.00013,17.00337]
[1777274765455,38.69,77698.84,0.2,-0.21718,0.00013,17.00337]
[1777274765743,38.69,77698.84,0.2,-0.21718,0.00013,17.00328]
[1777274767443,38.69,77700.48,0.2,-0.21696,0.00013,16.99385]
[1777274767482,38.69,77700.48,0.2,-0.21696,0.00013,16.99385]
[1777274767758,38.69,77700.78,0.2,-0.21692,0.00013,16.99209]
[1777274768923,38.69,77700.78,0.2,-0.21692,0.00013,16.99209]
[1777274768947,38.69,77700.78,0.2,-0.21692,0.00013,16.99209]
[1777274768972,38.69,77700.78,0.2,-0.21692,0.00013,16.99209]
[1777274769006,38.69,77700.78,0.2,-0.21692,0.00013,16.99209]
[1777274769073,38.69,77705.11,0.2,-0.21635,0.00013,16.96727]
[1777274769464,38.69,77705.11,0.2,-0.21635,0.00013,16.96727]
[1777274769506,38.69,77705.11,0.2,-0.21635,0.00013,16.96727]
[1777274769771,38.69,77705.11,0.2,-0.21635,0.00013,16.96718]
[1777274771510,38.69,77707.94,0.2,-0.21598,0.00013,16.95087]
[1777274771542,38.69,77707.94,0.2,-0.21598,0.00013,16.95087]
[1777274771573,38.69,77707.94,0.2,-0.21598,0.00013,16.95087]
[1777274771786,38.69,77709.65,0.2,-0.21575,0.00013,16.94101]
[1777274773530,38.69,77709.88,0.2,-0.21572,0.00013,16.93964]
[1777274773568,38.69,77709.88,0.2,-0.21572,0.00013,16.93964]
[1777274773799,38.69,77709.88,0.2,-0.21572,0.00013,16.93961]
[1777274775548,38.69,77709.55,0.2,-0.21576,0.00013,16.94147]
[1777274775580,38.69,77709.55,0.2,-0.21576,0.00013,16.94147]
[1777274775976,38.69,77709.01,0.2,-0.21583,0.00013,16.94454]
[1777274777580,38.69,77709.01,0.2,-0.21583,0.00013,16.9445]
[1777274777604,38.69,77709.01,0.2,-0.21583,0.00013,16.9445]
[1777274777634,38.69,77709.01,0.2,-0.21583,0.00013,16.9445]
[1777274777827,38.69,77708.79,0.2,-0.21586,0.00013,16.94573]
[1777274779648,38.69,77710.01,0.2,-0.2157,0.00013,16.9387]
[1777274779667,38.69,77710.01,0.2,-0.2157,0.00013,16.9387]
[1777274779842,38.69,77711.15,0.2,-0.21555,0.00013,16.93213]
[1777274780949,38.69,77711.15,0.2,-0.21555,0.00013,16.93213]
[1777274781174,38.69,77712.69,0.2,-0.21535,0.00013,16.92328]
[1777274781663,38.69,77712.69,0.2,-0.21535,0.00013,16.92328]
[1777274781672,38.69,77712.69,0.2,-0.21535,0.00013,16.92328]
[1777274781681,38.69,77712.69,0.2,-0.21535,0.00013,16.92328]
[1777274783706,38.69,77720.18,0.2,-0.21437,0.00013,16.88011]
[1777274783733,38.69,77720.18,0.2,-0.21437,0.00013,16.88011]
[1777274783869,38.69,77720.44,0.2,-0.21433,0.00013,16.87853]
[1777274785699,38.69,77720.61,0.2,-0.21431,0.00013,16.87746]
[1777274785738,38.69,77720.61,0.2,-0.21431,0.00013,16.87746]
[1777274785884,38.69,77716.78,0.2,-0.21481,0.00013,16.89939]
[1777274787732,38.69,77713.53,0.2,-0.21523,0.00013,16.91807]
[1777274788222,38.69,77713.22,0.2,-0.21527,0.00013,16.91984]
[1777274789789,38.69,77713.25,0.2,-0.21527,0.00013,16.91967]
[1777274789802,38.69,77713.25,0.2,-0.21527,0.00013,16.91967]
[1777274789911,38.69,77713.25,0.2,-0.21527,0.00013,16.91966]
[1777274791833,38.69,77714.02,0.2,-0.21517,0.00013,16.91524]
[1777274791858,38.69,77714.02,0.2,-0.21517,0.00013,16.91524]
[1777274791926,38.69,77715.45,0.2,-0.21494,0.00013,16.9024]
[1777274793845,38.69,77718.58,0.2,-0.21453,0.00013,16.88443]
[1777274794206,38.69,77718.08,0.2,-0.2146,0.00013,16.88735]
[1777274795922,38.69,77716.84,0.2,-0.21476,0.00013,16.89451]
[1777274795989,38.69,77716.84,0.2,-0.21476,0.00013,16.89451]
[1777274797945,38.69,77712.95,0.2,-0.21527,0.00013,16.91693]
[1777274797973,38.69,77712.95,0.2,-0.21527,0.00013,16.91693]
[1777274797998,38.69,77712.8,0.2,-0.21529,0.00013,16.91784]
[1777274799975,38.69,77712.8,0.2,-0.21529,0.00013,16.91785]
[1777274800234,38.69,77713.31,0.2,-0.21523,0.00013,16.91494]
[1777274805255,38.69,77713.12,0.2,-0.21525,0.00013,16.91611]
[1777274808092,38.69,77715.44,0.2,-0.21495,0.00013,16.90287]
[1777274808114,38.69,77715.44,0.2,-0.21495,0.00013,16.90287]
[1777274808121,38.69,77716.28,0.2,-0.21484,0.00013,16.8981]
[1777274810113,38.69,77716.28,0.2,-0.21485,0.00013,16.89815]
[1777274810136,38.69,77716.28,0.2,-0.21485,0.00013,16.89815]
[1777274810156,38.69,77715.3,0.2,-0.21497,0.00013,16.90383]
[1777274812168,38.69,77715.3,0.2,-0.21498,0.00013,16.90389]
[1777274812232,38.69,77717.35,0.2,-0.21471,0.00013,16.89217]
[1777274814182,38.69,77716.7,0.2,-0.21479,0.00013,16.89584]
[1777274814213,38.69,77716.7,0.2,-0.21479,0.00013,16.89584]
[1777274814245,38.69,77716.92,0.2,-0.21476,0.00013,16.89453]
[1777274816182,38.69,77716.92,0.2,-0.21476,0.00013,16.89447]
[1777274816197,38.69,77716.92,0.2,-0.21476,0.00013,16.89447]
[1777274816266,38.69,77715.84,0.2,-0.2149,0.00013,16.90063]
[1777274818240,38.69,77715.84,0.2,-0.2149,0.00013,16.90062]
[1777274818263,38.69,77712.46,0.2,-0.21534,0.00013,16.92001]
[1777274821433,38.69,77706.79,0.2,-0.21608,0.00013,16.95251]
[1777274821477,38.69,77706.79,0.2,-0.21608,0.00013,16.95251]
[1777274821630,38.69,77706.79,0.2,-0.21608,0.00013,16.95251]
[1777274821658,38.69,77706.79,0.2,-0.21608,0.00013,16.95251]
[1777274821846,38.69,77706.79,0.2,-0.21608,0.00013,16.95251]
[1777274821864,38.69,77706.79,0.2,-0.21608,0.00013,16.95251]
[1777274822054,38.69,77706.79,0.2,-0.21608,0.00013,16.95251]
[1777274822155,38.69,77699.16,0.2,-0.21709,0.00013,16.99623]
[1777274822673,38.69,77699.16,0.2,-0.21709,0.00013,16.99623]
[1777274822682,38.69,77699.16,0.2,-0.21709,0.00013,16.99623]
[1777274822710,38.69,77699.16,0.2,-0.21709,0.00013,16.99623]
[1777274823143,38.69,77699.16,0.2,-0.21709,0.00013,16.99625]
[1777274824357,38.69,77694.19,0.2,-0.21774,0.00013,17.02464]
[1777274824378,38.69,77694.19,0.2,-0.21774,0.00013,17.02464]
[1777274825158,38.69,77693.13,0.2,-0.21788,0.00013,17.03062]
[1777274826408,38.69,77694.23,0.2,-0.21773,0.00013,17.02425]
[1777274826418,38.69,77694.23,0.2,-0.21773,0.00013,17.02425]
[1777274826428,38.69,77694.23,0.2,-0.21773,0.00013,17.02425]
[1777274827172,38.69,77694.52,0.2,-0.21769,0.00013,17.02252]
[1777274828396,38.69,77694.81,0.2,-0.21765,0.00013,17.02077]
[1777274828435,38.69,77694.81,0.2,-0.21765,0.00013,17.02077]
[1777274829186,38.69,77695.31,0.2,-0.21758,0.00013,17.01783]
[1777274829968,38.69,77695.31,0.2,-0.21758,0.00013,17.01783]
[1777274830005,38.69,77695.31,0.2,-0.21758,0.00013,17.01783]
[1777274830194,38.69,77695.86,0.2,-0.21751,0.00013,17.01459]
[1777274830419,38.69,77695.86,0.2,-0.21751,0.00013,17.01459]
[1777274830464,38.69,77695.86,0.2,-0.21751,0.00013,17.01459]
[1777274831201,38.69,77688.09,0.2,-0.21853,0.00013,17.05887]
[1777274832486,38.69,77684.53,0.2,-0.21899,0.00013,17.07903]
[1777274832515,38.69,77684.53,0.2,-0.21899,0.00013,17.07903]
[1777274832528,38.69,77684.53,0.2,-0.21899,0.00013,17.07903]
[1777274832546,38.69,77684.53,0.2,-0.21899,0.00013,17.07903]
[1777274833214,38.69,77684.41,0.2,-0.21901,0.00013,17.07954]
[1777274834518,38.69,77685.09,0.2,-0.21891,0.00013,17.07549]
[1777274834550,38.69,77685.09,0.2,-0.21891,0.00013,17.07549]
[1777274835231,38.68,77682.01,0.2,-0.21932,0.00013,17.09287]
[1777274836524,38.68,77679.64,0.2,-0.21963,0.00013,17.1063]
[1777274836569,38.68,77679.64,0.2,-0.21963,0.00013,17.1063]
[1777274836581,38.68,77679.64,0.2,-0.21963,0.00013,17.1063]
[1777274836624,38.68,77679.64,0.2,-0.21963,0.00013,17.1063]
[1777274837243,38.68,77679.64,0.2,-0.21963,0.00013,17.10621]
[1777274838571,38.68,77679.45,0.2,-0.21965,0.00013,17.10721]
[1777274838615,38.68,77679.45,0.2,-0.21965,0.00013,17.10721]
[1777274838620,38.68,77679.45,0.2,-0.21965,0.00013,17.10712]
[1777274840624,38.68,77679.45,0.2,-0.21964,0.00013,17.10703]
[1777274840645,38.68,77679.45,0.2,-0.21964,0.00013,17.10703]
[1777274840657,38.68,77679.45,0.2,-0.21964,0.00013,17.10703]
[1777274840673,38.68,77679.45,0.2,-0.21964,0.00013,17.10703]
[1777274841281,38.68,77679.29,0.2,-0.21966,0.00013,17.10785]
[1777274841625,38.68,77679.29,0.2,-0.21966,0.00013,17.10785]
[1777274841654,38.68,77679.29,0.2,-0.21966,0.00013,17.10785]
[1777274842281,38.68,77679.2,0.2,-0.21967,0.00013,17.10828]
[1777274842665,38.68,77679.2,0.2,-0.21967,0.00013,17.10828]
[1777274842670,38.68,77679.2,0.2,-0.21967,0.00013,17.10828]
[1777274842764,38.68,77679.2,0.2,-0.21967,0.00013,17.10828]
[1777274843288,38.68,77678.71,0.2,-0.21974,0.00013,17.11098]
[1777274843330,38.68,77678.71,0.2,-0.21974,0.00013,17.11098]
[1777274843772,38.68,77678.71,0.2,-0.21974,0.00013,17.11098]
[1777274843807,38.68,77678.71,0.2,-0.21974,0.00013,17.11098]
[1777274844296,38.68,77673.7,0.2,-0.2204,0.00013,17.13951]
[1777274844684,38.68,77673.7,0.2,-0.2204,0.00013,17.13951]
[1777274844706,38.68,77673.7,0.2,-0.2204,0.00013,17.13951]
[1777274845303,38.68,77668.99,0.2,-0.22102,0.00013,17.16627]
[1777274846729,38.68,77668.22,0.2,-0.22113,0.00013,17.1706]
[1777274846754,38.68,77668.22,0.2,-0.22113,0.00013,17.1706]
[1777274846833,38.68,77668.62,0.2,-0.22107,0.00013,17.16828]
[1777274848739,38.68,77668.62,0.2,-0.22107,0.00013,17.16828]
[1777274848779,38.68,77668.62,0.2,-0.22107,0.00013,17.16828]
[1777274848812,38.68,77669.2,0.2,-0.22099,0.00013,17.16489]
[1777274850762,38.68,77669.78,0.2,-0.22091,0.00013,17.16155]
[1777274850778,38.68,77669.78,0.2,-0.22091,0.00013,17.16155]
[1777274850793,38.68,77669.78,0.2,-0.22091,0.00013,17.16155]
[1777274850811,38.68,77669.78,0.2,-0.22091,0.00013,17.16155]
[1777274850813,38.68,77670.68,0.2,-0.22079,0.00013,17.15639]
[1777274852835,38.68,77671.33,0.2,-0.22067,0.00013,17.14803]
[1777274852858,38.68,77671.33,0.2,-0.22067,0.00013,17.14803]
[1777274852928,38.68,77671.68,0.2,-0.22062,0.00013,17.146]
[1777274854879,38.68,77671.77,0.2,-0.22061,0.00013,17.14545]
[1777274854917,38.68,77671.77,0.2,-0.22061,0.00013,17.14545]
[1777274854950,38.68,77672.36,0.2,-0.22053,0.00013,17.14206]
[1777274856920,38.68,77672.36,0.2,-0.22053,0.00013,17.14206]
[1777274856978,38.68,77672.36,0.2,-0.22053,0.00013,17.14206]
[1777274857008,38.68,77672.36,0.2,-0.22053,0.00013,17.14206]
[1777274857110,38.68,77665.6,0.2,-0.22143,0.00013,17.18035]
[1777274858940,38.68,77665.6,0.2,-0.22143,0.00013,17.18035]
[1777274858977,38.68,77665.6,0.2,-0.22143,0.00013,17.18035]
[1777274859012,38.68,77663.23,0.2,-0.22174,0.00013,17.19362]
[1777274859964,38.68,77663.23,0.2,-0.22174,0.00013,17.19362]
[1777274859996,38.68,77663.23,0.2,-0.22174,0.00013,17.19362]
[1777274860094,38.68,77662.82,0.2,-0.22179,0.00013,17.19586]
[1777274860942,38.68,77662.82,0.2,-0.22179,0.00013,17.19586]
[1777274861263,38.68,77661.36,0.2,-0.22198,0.00013,17.20406]
[1777274862996,38.68,77661.23,0.2,-0.222,0.00013,17.20472]
[1777274863026,38.68,77661.23,0.2,-0.222,0.00013,17.20472]
[1777274863126,38.68,77661.46,0.2,-0.22196,0.00013,17.20333]
[1777274865047,38.68,77661.46,0.2,-0.22196,0.00013,17.20333]
[1777274865068,38.68,77661.46,0.2,-0.22196,0.00013,17.20333]
[1777274865128,38.68,77663.14,0.2,-0.22174,0.00013,17.19366]
[1777274867056,38.68,77663.14,0.2,-0.22174,0.00013,17.19366]
[1777274867079,38.68,77663.14,0.2,-0.22174,0.00013,17.19366]
[1777274867132,38.68,77667.71,0.2,-0.22113,0.00013,17.1676]
[1777274869111,38.68,77667.71,0.2,-0.22113,0.00013,17.1676]
[1777274869284,38.68,77668.12,0.2,-0.22107,0.00013,17.1652]
[1777274871125,38.68,77668.93,0.2,-0.22096,0.00013,17.16057]
[1777274871152,38.68,77668.93,0.2,-0.22096,0.00013,17.16057]
[1777274871161,38.68,77668.93,0.2,-0.22096,0.00013,17.16057]
[1777274871181,38.68,77668.93,0.2,-0.22096,0.00013,17.16057]
[1777274871262,38.68,77669.08,0.2,-0.22094,0.00013,17.15968]
[1777274873153,38.68,77669.35,0.2,-0.22091,0.00013,17.15812]
[1777274873202,38.68,77669.35,0.2,-0.22091,0.00013,17.15812]
[1777274873236,38.68,77670.01,0.2,-0.22082,0.00013,17.15434]
[1777274873617,38.68,77670.01,0.2,-0.22082,0.00013,17.15434]
[1777274873662,38.68,77670.01,0.2,-0.22082,0.00013,17.15434]
[1777274873917,38.68,77670.01,0.2,-0.22082,0.00013,17.15434]
[1777274873950,38.68,77670.12,0.2,-0.2208,0.00013,17.15369]
[1777274877251,38.68,77674.53,0.2,-0.22022,0.00013,17.12859]
[1777274877256,38.68,77674.53,0.2,-0.22022,0.00013,17.12859]
[1777274877292,38.68,77674.53,0.2,-0.22022,0.00013,17.12859]
[1777274877322,38.68,77677.2,0.2,-0.21986,0.00013,17.11338]
[1777274879286,38.68,77677.2,0.2,-0.21986,0.00013,17.11341]
[1777274879325,38.68,77677.2,0.2,-0.21986,0.00013,17.11341]
[1777274879353,38.68,77675.82,0.2,-0.22005,0.00013,17.12129]
[1777274880486,38.68,77675.82,0.2,-0.22005,0.00013,17.12129]
[1777274881333,38.68,77675.82,0.2,-0.22005,0.00013,17.12129]
[1777274880586,38.68,77672.26,0.2,-0.22052,0.00013,17.14159]
[1777274881367,38.68,77672.26,0.2,-0.22052,0.00013,17.14159]
[1777274882009,38.68,77670.85,0.2,-0.22071,0.00013,17.14962]
[1777274883340,38.68,77670.85,0.2,-0.22071,0.00013,17.14962]
[1777274884241,38.68,77668.92,0.2,-0.22096,0.00013,17.16058]
[1777274885380,38.68,77668.87,0.2,-0.22097,0.00013,17.16084]
[1777274885393,38.68,77668.87,0.2,-0.22097,0.00013,17.16084]
[1777274885405,38.68,77668.87,0.2,-0.22097,0.00013,17.16084]
[1777274885417,38.68,77668.87,0.2,-0.22097,0.00013,17.16084]
[1777274887405,38.68,77670.36,0.2,-0.22077,0.00013,17.15231]
[1777274887434,38.68,77670.36,0.2,-0.22077,0.00013,17.15231]
[1777274887470,38.68,77670.36,0.2,-0.22077,0.00013,17.15231]
[1777274887494,38.68,77670.36,0.2,-0.22077,0.00013,17.15231]
[1777274887595,38.68,77669.72,0.2,-0.22085,0.00013,17.15592]
[1777274889430,38.68,77670.21,0.2,-0.22079,0.00013,17.1531]
[1777274890318,38.68,77670.59,0.2,-0.22074,0.00013,17.15091]
[1777274891454,38.68,77670.18,0.2,-0.22079,0.00013,17.15321]
[1777274891460,38.68,77670.18,0.2,-0.22079,0.00013,17.15321]
[1777274891499,38.68,77670.18,0.2,-0.22079,0.00013,17.15321]
[1777274892079,38.67,77670.32,0.2,-0.22077,0.00013,17.15238]
[1777274892712,38.67,77670.32,0.2,-0.22077,0.00013,17.15238]
[1777274892757,38.67,77670.32,0.2,-0.22077,0.00013,17.15238]
[1777274892813,38.67,77671.24,0.2,-0.22065,0.00013,17.14712]
[1777274893466,38.67,77671.24,0.2,-0.22065,0.00013,17.14712]
[1777274893492,38.67,77671.24,0.2,-0.22065,0.00013,17.14712]
[1777274893638,38.67,77671.65,0.2,-0.22059,0.00013,17.14475]
[1777274895531,38.67,77671.56,0.2,-0.22061,0.00013,17.14523]
[1777274895552,38.67,77671.56,0.2,-0.22061,0.00013,17.14523]
[1777274895567,38.67,77671.56,0.2,-0.22061,0.00013,17.14523]
[1777274895580,38.67,77671.56,0.2,-0.22061,0.00013,17.14523]
[1777274895652,38.67,77671.23,0.2,-0.22065,0.00013,17.14707]
[1777274897560,38.67,77673.81,0.2,-0.22031,0.00013,17.13237]
[1777274897597,38.67,77673.81,0.2,-0.22031,0.00013,17.13237]
[1777274897670,38.67,77673.26,0.2,-0.22038,0.00013,17.13547]
[1777274899572,38.67,77673.26,0.2,-0.22038,0.00013,17.13545]
[1777274899600,38.67,77673.26,0.2,-0.22038,0.00013,17.13545]
[1777274899620,38.67,77673.26,0.2,-0.22038,0.00013,17.13545]
[1777274899663,38.67,77673.26,0.2,-0.22038,0.00013,17.13545]
[1777274899764,38.67,77673.95,0.2,-0.22029,0.00013,17.1315]
[1777274901626,38.67,77673.95,0.2,-0.22029,0.00013,17.13149]
[1777274901668,38.67,77673.95,0.2,-0.22029,0.00013,17.13149]
[1777274902057,38.67,77673.95,0.2,-0.22029,0.00013,17.13149]
[1777274902134,38.67,77673.95,0.2,-0.22029,0.00013,17.13149]
[1777274902165,38.67,77673.95,0.2,-0.22029,0.00013,17.13149]
[1777274902246,38.67,77673.95,0.2,-0.22029,0.00013,17.13149]
[1777274902281,38.67,77673.95,0.2,-0.22029,0.00013,17.13149]
[1777274902302,38.67,77673.95,0.2,-0.22029,0.00013,17.13149]
[1777274902346,38.67,77675.68,0.2,-0.22006,0.00013,17.12163]
[1777274902481,38.67,77675.68,0.2,-0.22006,0.00013,17.12163]
[1777274902509,38.67,77675.68,0.2,-0.22006,0.00013,17.12163]
[1777274902738,38.67,77675.68,0.2,-0.22006,0.00013,17.12163]
[1777274903149,38.67,77679.3,0.2,-0.21958,0.00013,17.10101]
[1777274903699,38.67,77679.3,0.2,-0.21958,0.00013,17.10101]
[1777274903704,38.67,77679.3,0.2,-0.21958,0.00013,17.10101]
[1777274903731,38.67,77679.3,0.2,-0.21958,0.00013,17.10101]
[1777274903833,38.67,77680.2,0.2,-0.21946,0.00013,17.09588]
[1777274905694,38.67,77680.2,0.2,-0.21946,0.00013,17.09589]
[1777274905726,38.67,77680.2,0.2,-0.21946,0.00013,17.09589]
[1777274906141,38.67,77679.91,0.2,-0.2195,0.00013,17.09758]
[1777274907692,38.67,77679.91,0.2,-0.2195,0.00013,17.09761]
[1777274907704,38.67,77679.91,0.2,-0.2195,0.00013,17.09761]
[1777274907727,38.67,77679.91,0.2,-0.2195,0.00013,17.09761]
[1777274907887,38.67,77680.97,0.2,-0.21936,0.00013,17.0916]
[1777274909716,38.67,77680.97,0.2,-0.21936,0.00013,17.09164]
[1777274909725,38.67,77680.97,0.2,-0.21936,0.00013,17.09164]
[1777274909749,38.67,77680.97,0.2,-0.21936,0.00013,17.09164]
[1777274910357,38.67,77680.05,0.2,-0.21948,0.00013,17.09693]
[1777274911751,38.67,77683.05,0.2,-0.21905,0.00013,17.07524]
[1777274912297,38.67,77683.5,0.2,-0.21899,0.00013,17.07272]
[1777274913777,38.68,77686.3,0.2,-0.21862,0.00013,17.05681]
[1777274913792,38.68,77686.3,0.2,-0.21862,0.00013,17.05681]
[1777274913798,38.68,77686.3,0.2,-0.21862,0.00013,17.05681]
[1777274913821,38.68,77686.3,0.2,-0.21862,0.00013,17.05681]
[1777274915799,38.68,77685.3,0.2,-0.21876,0.00013,17.06267]
[1777274915817,38.68,77685.3,0.2,-0.21876,0.00013,17.06267]
[1777274915836,38.68,77685.3,0.2,-0.21876,0.00013,17.06267]
[1777274915875,38.68,77685.3,0.2,-0.21876,0.00013,17.06267]
[1777274916274,38.68,77684.23,0.2,-0.2189,0.00013,17.06885]
[1777274917827,38.68,77684.23,0.2,-0.2189,0.00013,17.06885]
[1777274917846,38.68,77684.23,0.2,-0.2189,0.00013,17.06885]
[1777274917925,38.68,77683.16,0.2,-0.21904,0.00013,17.0751]
[1777274919856,38.68,77683.16,0.2,-0.21905,0.00013,17.07516]
[1777274920083,38.68,77683.16,0.2,-0.21905,0.00013,17.07516]
[1777274920134,38.68,77683.16,0.2,-0.21905,0.00013,17.07516]
[1777274920234,38.68,77681.97,0.2,-0.2192,0.00013,17.08201]
[1777274921936,38.68,77681.97,0.2,-0.21921,0.00013,17.08208]
[1777274921975,38.68,77681.97,0.2,-0.21921,0.00013,17.08208]
[1777274922026,38.68,77685.78,0.2,-0.2187,0.00013,17.0604]
[1777274923958,38.68,77685.78,0.2,-0.2187,0.00013,17.06034]
[1777274923991,38.68,77685.78,0.2,-0.2187,0.00013,17.06034]
[1777274924022,38.68,77685.6,0.2,-0.21873,0.00013,17.06132]
[1777274925966,38.68,77685.44,0.2,-0.21875,0.00013,17.06219]
[1777274926294,38.68,77686.94,0.2,-0.21855,0.00013,17.05358]
[1777274930028,38.68,77685.62,0.2,-0.21872,0.00013,17.06094]
[1777274930054,38.68,77685.62,0.2,-0.21872,0.00013,17.06094]
[1777274930105,38.68,77685.24,0.2,-0.21877,0.00013,17.06306]
[1777274932054,38.68,77685.24,0.2,-0.21876,0.00013,17.063]
[1777274932096,38.68,77685.24,0.2,-0.21876,0.00013,17.063]
[1777274932132,38.68,77684.72,0.2,-0.21883,0.00013,17.0659]
[1777274934087,38.68,77684.72,0.2,-0.21883,0.00013,17.06585]
[1777274934126,38.68,77684.72,0.2,-0.21883,0.00013,17.06585]
[1777274934164,38.68,77684.49,0.2,-0.21886,0.00013,17.0671]
[1777274936100,38.67,77684.49,0.2,-0.21886,0.00013,17.06704]
[1777274936144,38.67,77684.49,0.2,-0.21886,0.00013,17.06704]
[1777274936163,38.67,77684.49,0.2,-0.21886,0.00013,17.06704]
[1777274936191,38.67,77684.49,0.2,-0.21886,0.00013,17.06704]
[1777274936322,38.67,77685.34,0.2,-0.21874,0.00013,17.06213]
[1777274938209,38.67,77685.34,0.2,-0.21874,0.00013,17.06207]
[1777274938227,38.67,77685.34,0.2,-0.21874,0.00013,17.06207]
[1777274938271,38.67,77691.42,0.2,-0.21794,0.00013,17.02731]
[1777274940154,38.67,77691.42,0.2,-0.21794,0.00013,17.02727]
[1777274940350,38.67,77687.35,0.2,-0.21848,0.00013,17.0505]
[1777274942226,38.67,77686.95,0.2,-0.21853,0.00013,17.05276]
[1777274942228,38.67,77686.95,0.2,-0.21853,0.00013,17.05276]
[1777274942244,38.67,77686.95,0.2,-0.21853,0.00013,17.05276]
[1777274944272,38.67,77686.98,0.2,-0.21852,0.00013,17.05251]
[1777274944327,38.67,77686.98,0.2,-0.21852,0.00013,17.05251]
[1777274944350,38.67,77690.0,0.2,-0.21812,0.00013,17.03523]
[1777274945394,38.67,77690.0,0.2,-0.21812,0.00013,17.03523]
[1777274946271,38.67,77692.48,0.2,-0.2178,0.00013,17.02103]
[1777274946277,38.67,77692.48,0.2,-0.2178,0.00013,17.02103]
[1777274946299,38.67,77692.48,0.2,-0.2178,0.00013,17.02103]
[1777274946340,38.67,77692.54,0.2,-0.21779,0.00013,17.02067]
[1777274947784,38.67,77692.54,0.2,-0.21779,0.00013,17.02068]
[1777274948393,38.67,77692.96,0.2,-0.21773,0.00013,17.01828]
[1777274950364,38.67,77693.1,0.2,-0.21771,0.00013,17.01749]
[1777274950374,38.67,77693.1,0.2,-0.21771,0.00013,17.01749]
[1777274950394,38.67,77693.1,0.2,-0.21771,0.00013,17.01749]
[1777274951370,38.67,77688.88,0.2,-0.21827,0.00013,17.0414]
[1777274951559,38.67,77688.88,0.2,-0.21827,0.00013,17.0414]
[1777274951595,38.67,77688.88,0.2,-0.21827,0.00013,17.0414]
[1777274951635,38.67,77688.88,0.2,-0.21827,0.00013,17.0414]
[1777274951704,38.67,77688.88,0.2,-0.21827,0.00013,17.0414]
[1777274951720,38.67,77688.88,0.2,-0.21827,0.00013,17.0414]
[1777274951730,38.67,77688.88,0.2,-0.21827,0.00013,17.0414]
[1777274952353,38.67,77688.88,0.2,-0.21827,0.00013,17.0414]
[1777274952398,38.67,77688.88,0.2,-0.21827,0.00013,17.0414]
[1777274952363,38.67,77688.74,0.2,-0.21828,0.00013,17.0421]
[1777274954147,38.67,77688.71,0.2,-0.21828,0.00013,17.04215]
[1777274954403,38.67,77688.71,0.2,-0.21828,0.00013,17.04215]
[1777274954411,38.67,77688.71,0.2,-0.21828,0.00013,17.04215]
[1777274954454,38.67,77687.78,0.2,-0.2184,0.00013,17.04733]
[1777274955271,38.67,77686.82,0.2,-0.21853,0.00013,17.05267]
[1777274956430,38.67,77686.82,0.2,-0.21852,0.00013,17.05254]
[1777274956439,38.67,77686.82,0.2,-0.21852,0.00013,17.05254]
[1777274957383,38.67,77687.08,0.2,-0.21849,0.00013,17.05091]
[1777274960521,38.67,77687.02,0.2,-0.21848,0.00013,17.05083]
[1777274960536,38.67,77687.02,0.2,-0.21848,0.00013,17.05083]
[1777274960568,38.67,77687.02,0.2,-0.21848,0.00013,17.05083]
[1777274961115,38.67,77687.02,0.2,-0.21848,0.00013,17.05069]
[1777274962535,38.67,77687.38,0.2,-0.21843,0.00013,17.04849]
[1777274962572,38.67,77687.38,0.2,-0.21843,0.00013,17.04849]
[1777274963130,38.67,77685.52,0.2,-0.21867,0.00013,17.05896]
[1777274964589,38.67,77682.58,0.2,-0.21906,0.00013,17.07558]
[1777274964627,38.67,77682.58,0.2,-0.21906,0.00013,17.07558]
[1777274964662,38.67,77682.58,0.2,-0.21906,0.00013,17.07558]
[1777274965143,38.66,77682.67,0.2,-0.21904,0.00013,17.07489]
[1777274966608,38.66,77682.96,0.2,-0.219,0.00013,17.07306]
[1777274966641,38.66,77682.96,0.2,-0.219,0.00013,17.07306]
[1777274967157,38.66,77683.14,0.2,-0.21897,0.00013,17.07186]
[1777274968614,38.66,77682.8,0.2,-0.21901,0.00013,17.07362]
[1777274968635,38.66,77682.8,0.2,-0.21901,0.00013,17.07362]
[1777274968651,38.66,77682.8,0.2,-0.21901,0.00013,17.07362]
[1777274968693,38.66,77682.8,0.2,-0.21901,0.00013,17.07362]
[1777274970668,38.66,77683.32,0.2,-0.21894,0.00013,17.0703]
[1777274970707,38.66,77683.32,0.2,-0.21894,0.00013,17.0703]
[1777274970729,38.66,77683.32,0.2,-0.21894,0.00013,17.0703]
[1777274971184,38.66,77683.31,0.2,-0.2189,0.00013,17.06555]
[1777274972686,38.66,77683.86,0.2,-0.21882,0.00013,17.06223]
[1777274972714,38.66,77683.86,0.2,-0.21882,0.00013,17.06223]
[1777274973199,38.66,77684.04,0.2,-0.21879,0.00013,17.06103]
[1777274974753,38.66,77684.1,0.2,-0.21878,0.00013,17.06051]
[1777274974778,38.66,77684.1,0.2,-0.21878,0.00013,17.06051]
[1777274974792,38.66,77684.1,0.2,-0.21878,0.00013,17.06051]
[1777274974805,38.66,77684.1,0.2,-0.21878,0.00013,17.06051]
[1777274976768,38.66,77684.34,0.2,-0.21874,0.00013,17.05881]
[1777274976812,38.66,77684.34,0.2,-0.21874,0.00013,17.05881]
[1777274976831,38.66,77684.34,0.2,-0.21874,0.00013,17.05881]
[1777274976845,38.66,77684.34,0.2,-0.21874,0.00013,17.05881]
[1777274978790,38.66,77684.6,0.2,-0.2187,0.00013,17.05698]
[1777274978816,38.66,77684.6,0.2,-0.2187,0.00013,17.05698]
[1777274978830,38.66,77684.6,0.2,-0.2187,0.00013,17.05698]
[1777274978849,38.66,77684.6,0.2,-0.2187,0.00013,17.05698]
[1777274980816,38.65,77685.28,0.2,-0.2186,0.00013,17.05276]
[1777274980838,38.65,77685.28,0.2,-0.2186,0.00013,17.05276]
[1777274980851,38.65,77685.28,0.2,-0.2186,0.00013,17.05276]
[1777274980873,38.65,77685.28,0.2,-0.2186,0.00013,17.05276]
[1777274982865,38.65,77684.9,0.2,-0.21865,0.00013,17.05476]
[1777274982907,38.65,77684.9,0.2,-0.21865,0.00013,17.05476]
[1777274982914,38.65,77684.9,0.2,-0.21865,0.00013,17.05476]
[1777274982936,38.65,77684.9,0.2,-0.21865,0.00013,17.05476]
[1777274984899,38.65,77685.27,0.2,-0.21859,0.00013,17.05214]
[1777274984924,38.65,77685.27,0.2,-0.21859,0.00013,17.05214]
[1777274984942,38.65,77685.27,0.2,-0.21859,0.00013,17.05214]
[1777274984981,38.65,77685.27,0.2,-0.21859,0.00013,17.05214]
[1777274986944,38.65,77686.2,0.2,-0.21846,0.00013,17.04649]
[1777274986980,38.65,77686.2,0.2,-0.21846,0.00013,17.04649]
[1777274986992,38.65,77686.2,0.2,-0.21846,0.00013,17.04649]
[1777274987011,38.65,77686.2,0.2,-0.21846,0.00013,17.04649]
[1777274988975,38.65,77686.2,0.2,-0.21845,0.00013,17.04633]
[1777274988993,38.65,77686.2,0.2,-0.21845,0.00013,17.04633]
[1777274989010,38.65,77686.2,0.2,-0.21845,0.00013,17.04633]
[1777274989047,38.65,77686.2,0.2,-0.21845,0.00013,17.04633]
[1777274991014,38.65,77685.71,0.2,-0.21851,0.00013,17.04862]
[1777274991041,38.65,77685.71,0.2,-0.21851,0.00013,17.04862]
[1777274991072,38.65,77685.71,0.2,-0.21851,0.00013,17.04862]
[1777274991325,38.65,77686.08,0.2,-0.21845,0.00013,17.04634]
[1777274993019,38.65,77686.63,0.2,-0.21838,0.00013,17.04302]
[1777274993030,38.65,77686.63,0.2,-0.21838,0.00013,17.04302]
[1777274993339,38.65,77686.75,0.2,-0.21836,0.00013,17.04217]
[1777274995054,38.65,77686.71,0.2,-0.21836,0.00013,17.04223]
[1777274995087,38.65,77686.71,0.2,-0.21836,0.00013,17.04223]
[1777274995115,38.65,77686.71,0.2,-0.21836,0.00013,17.04223]
[1777274995353,38.64,77686.86,0.2,-0.21834,0.00013,17.04121]
[1777274997128,38.64,77687.39,0.2,-0.21826,0.00013,17.03801]
[1777274997156,38.64,77687.39,0.2,-0.21826,0.00013,17.03801]
[1777274997367,38.64,77687.09,0.2,-0.2183,0.00013,17.03956]
[1777274999145,38.64,77687.0,0.2,-0.21831,0.00013,17.0399]
[1777274999172,38.64,77687.0,0.2,-0.21831,0.00013,17.0399]
[1777274999182,38.64,77687.0,0.2,-0.21831,0.00013,17.0399]
[1777274999199,38.64,77687.0,0.2,-0.21831,0.00013,17.0399]
[1777275001167,38.64,77687.89,0.2,-0.21819,0.00013,17.03464]
[1777275001208,38.64,77687.89,0.2,-0.21819,0.00013,17.03464]
[1777275001223,38.64,77687.89,0.2,-0.21819,0.00013,17.03464]
[1777275001243,38.64,77687.89,0.2,-0.21819,0.00013,17.03464]
[1777275002079,38.64,77687.5,0.2,-0.21823,0.00013,17.03654]
[1777275002118,38.64,77687.5,0.2,-0.21823,0.00013,17.03654]
[1777275002402,38.64,77687.81,0.2,-0.21819,0.00013,17.0346]
[1777275003203,38.64,77687.81,0.2,-0.21819,0.00013,17.0346]
[1777275003228,38.64,77687.81,0.2,-0.21819,0.00013,17.0346]
[1777275003410,38.64,77685.3,0.2,-0.21851,0.00013,17.04878]
[1777275003977,38.64,77685.3,0.2,-0.21851,0.00013,17.04878]
[1777275004023,38.64,77685.3,0.2,-0.21851,0.00013,17.04878]
[1777275004416,38.64,77681.04,0.2,-0.21907,0.00013,17.07292]
[1777275005209,38.64,77681.04,0.2,-0.21907,0.00013,17.07292]
[1777275005224,38.64,77681.04,0.2,-0.21907,0.00013,17.07292]
[1777275005422,38.64,77678.94,0.2,-0.21934,0.00013,17.08469]
[1777275007307,38.64,77676.56,0.2,-0.21966,0.00013,17.09815]
[1777275007334,38.64,77676.56,0.2,-0.21966,0.00013,17.09815]
[1777275007343,38.64,77676.56,0.2,-0.21966,0.00013,17.09815]
[1777275007363,38.64,77676.56,0.2,-0.21966,0.00013,17.09815]
[1777275007464,38.64,77675.61,0.2,-0.21978,0.00013,17.10344]
[1777275009317,38.64,77675.61,0.2,-0.21978,0.00013,17.10331]
[1777275009356,38.64,77675.61,0.2,-0.21978,0.00013,17.10331]
[1777275009451,38.64,77675.37,0.2,-0.21981,0.00013,17.10456]
[1777275011365,38.64,77675.57,0.2,-0.21978,0.00013,17.10329]
[1777275011382,38.64,77675.57,0.2,-0.21978,0.00013,17.10329]
[1777275011400,38.64,77675.57,0.2,-0.21978,0.00013,17.10329]
[1777275011438,38.64,77675.57,0.2,-0.21978,0.00013,17.10329]
[1777275011464,38.64,77675.98,0.2,-0.21972,0.00013,17.10083]
[1777275013405,38.63,77675.28,0.2,-0.21981,0.00013,17.1047]
[1777275013444,38.63,77675.28,0.2,-0.21981,0.00013,17.1047]
[1777275013479,38.63,77675.59,0.2,-0.21977,0.00013,17.10282]
[1777275015433,38.63,77675.3,0.2,-0.2198,0.00013,17.10447]
[1777275015450,38.63,77675.3,0.2,-0.2198,0.00013,17.10447]
[1777275015459,38.63,77675.3,0.2,-0.2198,0.00013,17.10447]
[1777275015478,38.63,77675.3,0.2,-0.2198,0.00013,17.10447]
[1777275015483,38.63,77674.82,0.2,-0.21986,0.00013,17.10697]
[1777275017451,38.63,77674.82,0.2,-0.21986,0.00013,17.10697]
[1777275017468,38.63,77674.82,0.2,-0.21986,0.00013,17.10697]
[1777275017471,38.63,77676.17,0.2,-0.21968,0.00013,17.09904]
[1777275019478,38.63,77676.17,0.2,-0.21968,0.00013,17.09904]
[1777275019496,38.63,77675.07,0.2,-0.21982,0.00013,17.10521]
[1777275019523,38.63,77675.07,0.2,-0.21982,0.00013,17.10521]
[1777275019553,38.63,77675.07,0.2,-0.21982,0.00013,17.10521]
[1777275019579,38.63,77674.77,0.2,-0.21986,0.00013,17.10681]
[1777275021156,38.63,77674.77,0.2,-0.21986,0.00013,17.10681]
[1777275021222,38.63,77674.77,0.2,-0.21986,0.00013,17.10681]
[1777275021492,38.63,77674.69,0.2,-0.21987,0.00013,17.10704]
[1777275021509,38.63,77674.69,0.2,-0.21987,0.00013,17.10704]
[1777275021526,38.63,77674.69,0.2,-0.21987,0.00013,17.10704]
[1777275021715,38.63,77674.69,0.2,-0.21987,0.00013,17.10704]
[1777275021739,38.63,77674.69,0.2,-0.21987,0.00013,17.10704]
[1777275021949,38.63,77674.69,0.2,-0.21987,0.00013,17.10704]
[1777275021976,38.63,77674.69,0.2,-0.21987,0.00013,17.10704]
[1777275022307,38.63,77674.69,0.2,-0.21987,0.00013,17.10704]
[1777275022377,38.63,77673.91,0.2,-0.21997,0.00013,17.11138]
[1777275023543,38.63,77673.91,0.2,-0.21997,0.00013,17.11138]
[1777275023566,38.63,77673.91,0.2,-0.21997,0.00013,17.11138]
[1777275023569,38.63,77673.91,0.2,-0.21997,0.00013,17.11138]
[1777275023597,38.63,77673.91,0.2,-0.21997,0.00013,17.11138]
[1777275023679,38.63,77670.1,0.2,-0.22047,0.00013,17.13308]
[1777275025576,38.63,77670.78,0.2,-0.22038,0.00013,17.12919]
[1777275025585,38.63,77670.78,0.2,-0.22038,0.00013,17.12919]
[1777275025606,38.63,77670.78,0.2,-0.22038,0.00013,17.12919]
[1777275025795,38.63,77670.3,0.2,-0.22044,0.00013,17.13191]
[1777275027621,38.63,77670.3,0.2,-0.22044,0.00013,17.13191]
[1777275027634,38.63,77670.3,0.2,-0.22044,0.00013,17.13191]
[1777275027698,38.63,77669.34,0.2,-0.22057,0.00013,17.13735]
[1777275029636,38.63,77669.34,0.2,-0.22057,0.00013,17.13735]
[1777275030399,38.63,77669.62,0.2,-0.22053,0.00013,17.13574]
[1777275031599,38.63,77669.07,0.2,-0.22057,0.00013,17.13424]
[1777275031614,38.63,77669.07,0.2,-0.22057,0.00013,17.13424]
[1777275031663,38.63,77669.07,0.2,-0.22057,0.00013,17.13424]
[1777275031665,38.63,77669.07,0.2,-0.22057,0.00013,17.13424]
[1777275031702,38.63,77669.07,0.2,-0.22057,0.00013,17.13424]
[1777275031805,38.63,77665.48,0.2,-0.22105,0.00013,17.15466]
[1777275033700,38.63,77665.48,0.2,-0.22105,0.00013,17.15466]
[1777275033745,38.63,77665.48,0.2,-0.22105,0.00013,17.15466]
[1777275033822,38.63,77660.78,0.2,-0.22167,0.00013,17.18134]
[1777275035745,38.63,77661.12,0.2,-0.22162,0.00013,17.17936]
[1777275035772,38.63,77661.12,0.2,-0.22162,0.00013,17.17936]
[1777275035872,38.63,77659.19,0.2,-0.22188,0.00013,17.19026]
[1777275037755,38.63,77659.19,0.2,-0.22188,0.00013,17.19026]
[1777275037795,38.63,77659.19,0.2,-0.22188,0.00013,17.19026]
[1777275037844,38.63,77659.12,0.2,-0.22189,0.00013,17.19054]
[1777275039807,38.63,77659.12,0.2,-0.22189,0.00013,17.19054]
[1777275039847,38.63,77659.12,0.2,-0.22189,0.00013,17.19054]
[1777275039861,38.63,77659.12,0.2,-0.22189,0.00013,17.19054]
[1777275039881,38.63,77659.12,0.2,-0.22189,0.00013,17.19054]
[1777275039963,38.63,77659.97,0.2,-0.22177,0.00013,17.18557]
[1777275041837,38.63,77659.97,0.2,-0.22177,0.00013,17.18557]
[1777275041874,38.63,77659.97,0.2,-0.22177,0.00013,17.18557]
[1777275041908,38.63,77659.97,0.2,-0.22177,0.00013,17.18543]
[1777275043861,38.63,77659.97,0.2,-0.22177,0.00013,17.18543]
[1777275044419,38.63,77660.52,0.2,-0.22169,0.00013,17.18217]
[1777275049435,38.63,77662.79,0.2,-0.22138,0.00013,17.16903]
[1777275053997,38.63,77663.32,0.2,-0.22131,0.00013,17.16575]
[1777275054020,38.63,77663.32,0.2,-0.22131,0.00013,17.16575]
[1777275054073,38.63,77663.8,0.2,-0.22124,0.00013,17.16298]
[1777275056019,38.62,77664.36,0.2,-0.22117,0.00013,17.15974]
[1777275056049,38.62,77664.36,0.2,-0.22117,0.00013,17.15974]
[1777275056083,38.62,77664.53,0.2,-0.22114,0.00013,17.15873]
[1777275058057,38.62,77664.53,0.2,-0.22114,0.00013,17.15869]
[1777275058088,38.62,77664.53,0.2,-0.22114,0.00013,17.15869]
[1777275058168,38.62,77665.08,0.2,-0.22107,0.00013,17.15553]
[1777275060083,38.62,77665.08,0.2,-0.22107,0.00013,17.15549]
[1777275060452,38.62,77665.39,0.2,-0.22103,0.00013,17.1537]
[1777275064160,38.62,77669.78,0.2,-0.22044,0.00013,17.12865]
[1777275064183,38.62,77669.78,0.2,-0.22044,0.00013,17.12865]
[1777275066179,38.62,77671.76,0.2,-0.22018,0.00013,17.11738]
[1777275066198,38.62,77671.76,0.2,-0.22018,0.00013,17.11738]
[1777275068216,38.62,77672.75,0.2,-0.22005,0.00013,17.11176]
[1777275068249,38.62,77672.75,0.2,-0.22005,0.00013,17.11176]
[1777275068272,38.62,77672.75,0.2,-0.22005,0.00013,17.11176]
[1777275068302,38.62,77673.06,0.2,-0.22001,0.00013,17.11002]
[1777275070245,38.62,77673.06,0.2,-0.22001,0.00013,17.11002]
[1777275070281,38.62,77673.06,0.2,-0.22001,0.00013,17.11002]
[1777275070284,38.62,77673.65,0.2,-0.21993,0.00013,17.10669]
[1777275072310,38.62,77673.65,0.2,-0.21993,0.00013,17.10669]
[1777275072345,38.62,77673.65,0.2,-0.21993,0.00013,17.10669]
[1777275072389,38.62,77674.61,0.2,-0.2198,0.00013,17.10126]
[1777275074344,38.62,77674.61,0.2,-0.2198,0.00013,17.10128]
[1777275074514,38.62,77675.13,0.2,-0.21973,0.00013,17.09834]
[1777275078382,38.62,77677.19,0.2,-0.21946,0.00013,17.08667]
[1777275078400,38.62,77677.19,0.2,-0.21946,0.00013,17.08667]
[1777275078423,38.62,77677.19,0.2,-0.21946,0.00013,17.08667]
[1777275080444,38.63,77676.6,0.2,-0.21954,0.00013,17.0901]
[1777275080457,38.63,77676.6,0.2,-0.21954,0.00013,17.0901]
[1777275080463,38.63,77676.6,0.2,-0.21954,0.00013,17.0901]
[1777275080490,38.63,77677.85,0.2,-0.21938,0.00013,17.08301]
[1777275082479,38.63,77677.85,0.2,-0.21938,0.00013,17.08305]
[1777275082511,38.63,77677.85,0.2,-0.21938,0.00013,17.08305]
[1777275082963,38.63,77675.92,0.2,-0.21964,0.00013,17.09416]
[1777275084515,38.63,77675.92,0.2,-0.21964,0.00013,17.09416]
[1777275084543,38.63,77675.92,0.2,-0.21964,0.00013,17.09416]
[1777275085426,38.63,77674.42,0.2,-0.21984,0.00013,17.10281]
[1777275086559,38.63,77674.42,0.2,-0.21984,0.00013,17.10285]
[1777275087548,38.63,77675.75,0.2,-0.21966,0.00013,17.09531]
[1777275092555,38.63,77676.33,0.2,-0.21955,0.00013,17.08757]
[1777275094265,38.63,77676.9,0.2,-0.21948,0.00013,17.08441]
[1777275094301,38.63,77676.9,0.2,-0.21948,0.00013,17.08441]
[1777275094344,38.63,77666.46,0.2,-0.22087,0.00013,17.14393]
[1777275094601,38.63,77666.46,0.2,-0.22087,0.00013,17.14393]
[1777275094805,38.63,77666.46,0.2,-0.22087,0.00013,17.14393]
[1777275094850,38.63,77666.46,0.2,-0.22087,0.00013,17.14393]
[1777275095006,38.63,77666.46,0.2,-0.22087,0.00013,17.14393]
[1777275095499,38.63,77650.21,0.2,-0.22303,0.00013,17.23623]
[1777275096875,38.63,77650.21,0.2,-0.22304,0.00013,17.23632]
[1777275096893,38.63,77650.21,0.2,-0.22304,0.00013,17.23632]
[1777275096911,38.63,77650.21,0.2,-0.22304,0.00013,17.23632]
[1777275096924,38.63,77650.21,0.2,-0.22304,0.00013,17.23632]
[1777275096951,38.63,77650.21,0.2,-0.22304,0.00013,17.23632]
[1777275097047,38.63,77650.21,0.2,-0.22304,0.00013,17.23632]
[1777275097071,38.63,77650.21,0.2,-0.22304,0.00013,17.23632]
[1777275097253,38.63,77650.21,0.2,-0.22304,0.00013,17.23632]
[1777275097293,38.63,77650.21,0.2,-0.22304,0.00013,17.23632]
[1777275097482,38.63,77650.21,0.2,-0.22304,0.00013,17.23632]
[1777275097544,38.63,77649.64,0.2,-0.22311,0.00013,17.23953]
[1777275098806,38.63,77649.64,0.2,-0.22311,0.00013,17.23953]
[1777275098846,38.63,77649.64,0.2,-0.22311,0.00013,17.23953]
[1777275098887,38.63,77649.64,0.2,-0.22311,0.00013,17.23953]
[1777275099283,38.63,77650.45,0.2,-0.223,0.00013,17.23492]
[1777275100892,38.63,77649.51,0.2,-0.22313,0.00013,17.24023]
[1777275100908,38.63,77649.51,0.2,-0.22313,0.00013,17.24023]
[1777275101392,38.63,77648.28,0.2,-0.22329,0.00013,17.24719]
[1777275102894,38.63,77648.28,0.2,-0.22329,0.00013,17.24718]
[1777275102912,38.63,77648.28,0.2,-0.22329,0.00013,17.24718]
[1777275102953,38.63,77648.28,0.2,-0.22329,0.00013,17.24718]
[1777275103055,38.63,77647.9,0.2,-0.22334,0.00013,17.24932]
[1777275104877,38.63,77647.21,0.2,-0.22344,0.00013,17.25321]
[1777275104911,38.63,77647.21,0.2,-0.22344,0.00013,17.25321]
[1777275105569,38.63,77646.76,0.2,-0.2235,0.00013,17.25575]
[1777275106945,38.63,77646.76,0.2,-0.2235,0.00013,17.25573]
[1777275106965,38.63,77646.76,0.2,-0.2235,0.00013,17.25573]
[1777275107133,38.63,77645.98,0.2,-0.2236,0.00013,17.26012]
[1777275108985,38.63,77646.0,0.2,-0.2236,0.00013,17.25999]
[1777275109002,38.63,77646.0,0.2,-0.2236,0.00013,17.25999]
[1777275109147,38.63,77646.25,0.2,-0.22356,0.00013,17.25855]
[1777275111009,38.63,77646.0,0.2,-0.2236,0.00013,17.25994]
[1777275111044,38.63,77646.0,0.2,-0.2236,0.00013,17.25994]
[1777275111059,38.63,77646.0,0.2,-0.2236,0.00013,17.25994]
[1777275111072,38.63,77646.0,0.2,-0.2236,0.00013,17.25994]
[1777275111161,38.63,77645.82,0.2,-0.22362,0.00013,17.26093]
[1777275113038,38.63,77645.66,0.2,-0.22364,0.00013,17.2618]
[1777275113071,38.63,77645.66,0.2,-0.22364,0.00013,17.2618]
[1777275113408,38.63,77645.66,0.2,-0.22364,0.00013,17.2618]
[1777275113459,38.63,77643.79,0.2,-0.22389,0.00013,17.27235]
[1777275115073,38.63,77641.98,0.2,-0.22413,0.00013,17.28254]
[1777275115100,38.63,77641.98,0.2,-0.22413,0.00013,17.28254]
[1777275115190,38.63,77641.98,0.2,-0.22413,0.00013,17.28249]
[1777275117069,38.63,77641.25,0.2,-0.22423,0.00013,17.28655]
[1777275117085,38.63,77641.25,0.2,-0.22423,0.00013,17.28655]
[1777275117206,38.63,77640.61,0.2,-0.22431,0.00013,17.2901]
[1777275119135,38.63,77640.33,0.2,-0.22435,0.00013,17.29161]
[1777275119183,38.63,77640.33,0.2,-0.22435,0.00013,17.29161]
[1777275119254,38.63,77640.52,0.2,-0.22432,0.00013,17.29046]
[1777275121164,38.63,77640.52,0.2,-0.22432,0.00013,17.29039]
[1777275121490,38.63,77638.81,0.2,-0.22455,0.00013,17.29998]
[1777275123241,38.62,77639.32,0.2,-0.22448,0.00013,17.29702]
[1777275123247,38.62,77639.32,0.2,-0.22448,0.00013,17.29702]
[1777275123268,38.62,77639.32,0.2,-0.22448,0.00013,17.29702]
[1777275124331,38.62,77639.1,0.2,-0.2245,0.00013,17.29818]
[1777275124488,38.62,77639.1,0.2,-0.2245,0.00013,17.29818]
[1777275124518,38.62,77639.1,0.2,-0.2245,0.00013,17.29818]
[1777275124552,38.62,77640.67,0.2,-0.22429,0.00013,17.28923]
[1777275127273,38.62,77646.37,0.2,-0.22352,0.00013,17.25684]
[1777275127283,38.62,77646.37,0.2,-0.22352,0.00013,17.25684]
[1777275127289,38.62,77646.37,0.2,-0.22352,0.00013,17.25684]
[1777275127334,38.62,77646.37,0.2,-0.22352,0.00013,17.25684]
[1777275127341,38.62,77646.37,0.2,-0.22352,0.00013,17.25684]
[1777275127383,38.62,77646.37,0.2,-0.22352,0.00013,17.25684]
[1777275127598,38.62,77648.52,0.2,-0.22323,0.00013,17.24463]
[1777275129312,38.62,77648.52,0.2,-0.22323,0.00013,17.2446]
[1777275129602,38.62,77649.09,0.2,-0.22316,0.00013,17.24134]
[1777275133391,38.62,77653.96,0.2,-0.2225,0.00013,17.21362]
[1777275133417,38.62,77653.96,0.2,-0.2225,0.00013,17.21362]
[1777275133421,38.62,77657.16,0.2,-0.22207,0.00013,17.19544]
[1777275135414,38.62,77657.16,0.2,-0.22207,0.00013,17.1953]
[1777275135453,38.62,77657.16,0.2,-0.22207,0.00013,17.1953]
[1777275135531,38.62,77658.75,0.2,-0.22186,0.00013,17.18616]
[1777275137136,38.62,77658.75,0.2,-0.22185,0.00013,17.18604]
[1777275137169,38.62,77658.75,0.2,-0.22185,0.00013,17.18604]
[1777275137450,38.62,77658.75,0.2,-0.22185,0.00013,17.18604]
[1777275137478,38.62,77658.75,0.2,-0.22185,0.00013,17.18604]
[1777275137606,38.62,77658.75,0.2,-0.22185,0.00013,17.18604]
[1777275137522,38.62,77660.22,0.2,-0.22166,0.00013,17.17759]
[1777275137627,38.62,77660.22,0.2,-0.22166,0.00013,17.17759]
[1777275137888,38.62,77660.22,0.2,-0.22166,0.00013,17.17759]
[1777275137924,38.62,77660.22,0.2,-0.22166,0.00013,17.17759]
[1777275138092,38.62,77660.22,0.2,-0.22166,0.00013,17.17759]
[1777275138351,38.62,77660.22,0.2,-0.22165,0.00013,17.17749]
[1777275139490,38.62,77660.22,0.2,-0.22165,0.00013,17.17749]
[1777275139518,38.62,77660.22,0.2,-0.22165,0.00013,17.17749]
[1777275139524,38.62,77659.69,0.2,-0.22172,0.00013,17.18041]
[1777275141522,38.62,77659.69,0.2,-0.22172,0.00013,17.18032]
[1777275141565,38.62,77659.69,0.2,-0.22172,0.00013,17.18032]
[1777275141537,38.62,77661.0,0.2,-0.22154,0.00013,17.17278]
[1777275143551,38.62,77661.0,0.2,-0.22154,0.00013,17.17269]
[1777275143589,38.62,77661.0,0.2,-0.22154,0.00013,17.17269]
[1777275144393,38.62,77660.09,0.2,-0.22166,0.00013,17.1777]
[1777275145597,38.62,77660.09,0.2,-0.22166,0.00013,17.1777]
[1777275145618,38.62,77660.09,0.2,-0.22166,0.00013,17.1777]
[1777275146406,38.62,77661.36,0.2,-0.22149,0.00013,17.17032]
[1777275147611,38.62,77661.36,0.2,-0.22149,0.00013,17.17032]
[1777275147642,38.62,77662.33,0.2,-0.22136,0.00013,17.16473]
[1777275148421,38.62,77662.12,0.2,-0.22138,0.00013,17.16586]
[1777275149646,38.62,77661.45,0.2,-0.22147,0.00013,17.1696]
[1777275149675,38.62,77661.45,0.2,-0.22147,0.00013,17.1696]
[1777275149690,38.62,77661.45,0.2,-0.22147,0.00013,17.1696]
[1777275149732,38.62,77661.45,0.2,-0.22147,0.00013,17.1696]
[1777275150435,38.62,77662.13,0.2,-0.22138,0.00013,17.16566]
[1777275151691,38.62,77659.92,0.2,-0.22163,0.00013,17.17353]
[1777275151717,38.62,77659.92,0.2,-0.22163,0.00013,17.17353]
[1777275152449,38.62,77654.17,0.2,-0.2224,0.00013,17.20611]
[1777275153706,38.62,77651.47,0.2,-0.22276,0.00013,17.22131]
[1777275154550,38.61,77649.88,0.2,-0.22297,0.00013,17.2302]
[1777275154683,38.61,77649.88,0.2,-0.22297,0.00013,17.2302]
[1777275154738,38.61,77649.88,0.2,-0.22297,0.00013,17.2302]
[1777275155469,38.61,77649.88,0.2,-0.22296,0.00013,17.23008]
[1777275155785,38.61,77649.88,0.2,-0.22296,0.00013,17.23008]
[1777275155812,38.61,77649.88,0.2,-0.22296,0.00013,17.23008]
[1777275156479,38.61,77647.16,0.2,-0.22333,0.00013,17.24536]
[1777275157773,38.61,77645.55,0.2,-0.22354,0.00013,17.25445]
[1777275157801,38.61,77645.55,0.2,-0.22354,0.00013,17.25445]
[1777275158491,38.61,77645.69,0.2,-0.22352,0.00013,17.25361]
[1777275159823,38.61,77645.92,0.2,-0.22349,0.00013,17.25226]
[1777275159841,38.61,77645.92,0.2,-0.22349,0.00013,17.25226]
[1777275159860,38.61,77645.92,0.2,-0.22349,0.00013,17.25226]
[1777275159900,38.61,77645.92,0.2,-0.22349,0.00013,17.25226]
[1777275160504,38.61,77644.47,0.2,-0.22368,0.00013,17.26043]
[1777275161837,38.61,77645.22,0.2,-0.22358,0.00013,17.25613]
[1777275161874,38.61,77645.22,0.2,-0.22358,0.00013,17.25613]
[1777275162518,38.61,77643.75,0.2,-0.22378,0.00013,17.2644]
[1777275163874,38.61,77643.58,0.2,-0.2238,0.00013,17.2653]
[1777275163912,38.61,77643.58,0.2,-0.2238,0.00013,17.2653]
[1777275163931,38.61,77643.58,0.2,-0.2238,0.00013,17.2653]
[1777275163969,38.61,77643.58,0.2,-0.2238,0.00013,17.2653]
[1777275164532,38.61,77643.32,0.2,-0.22383,0.00013,17.26671]
[1777275165898,38.61,77643.42,0.2,-0.22382,0.00013,17.26607]
[1777275165917,38.61,77643.42,0.2,-0.22382,0.00013,17.26607]
[1777275166547,38.61,77643.57,0.2,-0.22379,0.00013,17.26515]
[1777275167933,38.61,77643.98,0.2,-0.22374,0.00013,17.26276]
[1777275167969,38.61,77643.98,0.2,-0.22374,0.00013,17.26276]
[1777275167984,38.61,77643.98,0.2,-0.22374,0.00013,17.26276]
[1777275167999,38.61,77643.98,0.2,-0.22374,0.00013,17.26276]
[1777275168560,38.61,77643.45,0.2,-0.22381,0.00013,17.26569]
[1777275169978,38.61,77643.32,0.2,-0.22382,0.00013,17.26635]
[1777275170020,38.61,77643.32,0.2,-0.22382,0.00013,17.26635]
[1777275170575,38.61,77643.31,0.2,-0.22382,0.00013,17.26632]
[1777275171982,38.61,77643.19,0.2,-0.22384,0.00013,17.26692]
[1777275172010,38.61,77643.19,0.2,-0.22384,0.00013,17.26692]
[1777275172039,38.61,77643.19,0.2,-0.22384,0.00013,17.26692]
[1777275172588,38.61,77642.58,0.2,-0.22392,0.00013,17.27028]
[1777275174021,38.61,77642.81,0.2,-0.22388,0.00013,17.26889]
[1777275174051,38.61,77642.81,0.2,-0.22388,0.00013,17.26889]
[1777275174603,38.61,77642.4,0.2,-0.22394,0.00013,17.27112]
[1777275176037,38.61,77642.67,0.2,-0.2239,0.00013,17.26949]
[1777275176072,38.61,77642.67,0.2,-0.2239,0.00013,17.26949]
[1777275176617,38.61,77642.44,0.2,-0.22393,0.00013,17.2707]
[1777275178063,38.61,77642.38,0.2,-0.22393,0.00013,17.27094]
[1777275178105,38.61,77642.38,0.2,-0.22393,0.00013,17.27094]
[1777275178116,38.61,77642.38,0.2,-0.22393,0.00013,17.27094]
[1777275178138,38.61,77642.38,0.2,-0.22393,0.00013,17.27094]
[1777275178630,38.61,77642.01,0.2,-0.22398,0.00013,17.27293]
[1777275179044,38.61,77642.01,0.2,-0.22398,0.00013,17.27293]
[1777275179074,38.61,77642.01,0.2,-0.22398,0.00013,17.27293]
[1777275179638,38.61,77642.04,0.2,-0.22397,0.00013,17.27266]
[1777275180079,38.61,77642.04,0.2,-0.22397,0.00013,17.27266]
[1777275180091,38.61,77642.04,0.2,-0.22397,0.00013,17.27266]
[1777275180130,38.61,77642.04,0.2,-0.22397,0.00013,17.27266]
[1777275180645,38.61,77632.4,0.2,-0.22527,0.00013,17.32702]
[1777275182121,38.61,77631.26,0.2,-0.22542,0.00013,17.33328]
[1777275182141,38.61,77631.26,0.2,-0.22542,0.00013,17.33328]
[1777275182659,38.61,77630.0,0.2,-0.22558,0.00013,17.34021]
[1777275184164,38.61,77630.0,0.2,-0.22558,0.00013,17.34021]
[1777275184190,38.61,77630.0,0.2,-0.22558,0.00013,17.34021]
[1777275184237,38.6,77629.59,0.2,-0.22563,0.00013,17.34215]
[1777275186170,38.6,77629.59,0.2,-0.22563,0.00013,17.34215]
[1777275186185,38.6,77629.59,0.2,-0.22563,0.00013,17.34215]
[1777275186209,38.6,77629.59,0.2,-0.22563,0.00013,17.34215]
[1777275186249,38.6,77629.59,0.2,-0.22563,0.00013,17.34215]
[1777275186261,38.6,77629.91,0.2,-0.22558,0.00013,17.33996]
[1777275188210,38.6,77629.91,0.2,-0.22558,0.00013,17.33996]
[1777275188240,38.6,77629.91,0.2,-0.22558,0.00013,17.33996]
[1777275188280,38.6,77630.23,0.2,-0.22552,0.00013,17.33777]
[1777275190225,38.6,77630.23,0.2,-0.22552,0.00013,17.33777]
[1777275190628,38.6,77630.32,0.2,-0.2255,0.00013,17.33688]
[1777275192275,38.6,77630.32,0.2,-0.2255,0.00013,17.33669]
[1777275192304,38.6,77630.32,0.2,-0.2255,0.00013,17.33669]
[1777275192379,38.6,77630.32,0.2,-0.22549,0.00013,17.33649]
[1777275194274,38.6,77630.32,0.2,-0.22549,0.00013,17.33649]
[1777275194299,38.6,77630.32,0.2,-0.22549,0.00013,17.33649]
[1777275194365,38.6,77630.39,0.2,-0.22548,0.00013,17.33571]
[1777275196324,38.6,77630.39,0.2,-0.22548,0.00013,17.33571]
[1777275196351,38.6,77630.39,0.2,-0.22548,0.00013,17.33571]
[1777275196385,38.59,77630.39,0.2,-0.22547,0.00013,17.33531]
[1777275198360,38.59,77630.39,0.2,-0.22547,0.00013,17.33531]
[1777275198404,38.59,77630.39,0.2,-0.22547,0.00013,17.33531]
[1777275198416,38.59,77630.39,0.2,-0.22547,0.00013,17.33531]
[1777275198435,38.59,77630.39,0.2,-0.22547,0.00013,17.33531]
[1777275198517,38.59,77628.8,0.2,-0.22567,0.00013,17.34388]
[1777275200378,38.59,77628.8,0.2,-0.22567,0.00013,17.34388]
[1777275200399,38.59,77628.8,0.2,-0.22567,0.00013,17.34388]
[1777275200406,38.59,77628.02,0.2,-0.22577,0.00013,17.34787]
[1777275202437,38.59,77628.02,0.2,-0.22577,0.00013,17.34787]
[1777275202463,38.59,77628.02,0.2,-0.22577,0.00013,17.34787]
[1777275202466,38.59,77628.02,0.2,-0.22577,0.00013,17.34787]
[1777275202492,38.59,77628.02,0.2,-0.22577,0.00013,17.34787]
[1777275202502,38.59,77630.46,0.2,-0.22543,0.00013,17.33368]
[1777275204440,38.59,77630.46,0.2,-0.22543,0.00013,17.33368]
[1777275204470,38.59,77630.46,0.2,-0.22543,0.00013,17.33368]
[1777275204530,38.59,77630.24,0.2,-0.22545,0.00013,17.33452]
[1777275206461,38.59,77630.24,0.2,-0.22545,0.00013,17.33452]
[1777275206500,38.59,77630.24,0.2,-0.22545,0.00013,17.33452]
[1777275206552,38.59,77629.04,0.2,-0.2256,0.00013,17.34093]
[1777275208528,38.59,77629.04,0.2,-0.2256,0.00013,17.34093]
[1777275208564,38.59,77629.04,0.2,-0.2256,0.00013,17.34093]
[1777275208580,38.59,77629.04,0.2,-0.2256,0.00013,17.34093]
[1777275208594,38.59,77629.04,0.2,-0.2256,0.00013,17.34093]
[1777275208596,38.58,77624.95,0.2,-0.22615,0.00014,17.36363]
[1777275210549,38.58,77624.95,0.2,-0.22615,0.00014,17.36363]
[1777275210591,38.58,77624.95,0.2,-0.22615,0.00014,17.36363]
[1777275210622,38.58,77623.72,0.2,-0.2263,0.00014,17.37017]
[1777275212578,38.58,77623.72,0.2,-0.2263,0.00014,17.36998]
[1777275212594,38.58,77623.72,0.2,-0.2263,0.00014,17.36998]
[1777275212612,38.58,77623.72,0.2,-0.2263,0.00014,17.36998]
[1777275212656,38.58,77623.72,0.2,-0.2263,0.00014,17.36998]
[1777275212667,38.58,77622.66,0.2,-0.2264,0.00014,17.37114]
[1777275214611,38.58,77622.66,0.2,-0.2264,0.00014,17.37095]
[1777275214650,38.58,77622.66,0.2,-0.2264,0.00014,17.37095]
[1777275214883,38.58,77621.46,0.2,-0.22655,0.00014,17.37732]
[1777275216659,38.58,77621.46,0.2,-0.22655,0.00014,17.37732]
[1777275216700,38.58,77620.32,0.2,-0.2267,0.00014,17.38354]
[1777275216730,38.58,77620.32,0.2,-0.2267,0.00014,17.38354]
[1777275216897,38.58,77620.32,0.2,-0.22669,0.00014,17.38334]
[1777275218686,38.58,77620.32,0.2,-0.22669,0.00014,17.38334]
[1777275218728,38.58,77619.99,0.2,-0.22673,0.00014,17.385]
[1777275218911,38.58,77619.57,0.2,-0.22679,0.00014,17.38717]
[1777275220706,38.58,77619.67,0.2,-0.22677,0.00014,17.38641]
[1777275220725,38.58,77619.67,0.2,-0.22677,0.00014,17.38641]
[1777275220927,38.57,77619.86,0.2,-0.22674,0.00014,17.38515]
[1777275222751,38.57,77619.73,0.2,-0.22675,0.00014,17.38569]
[1777275222790,38.57,77619.73,0.2,-0.22675,0.00014,17.38569]
[1777275222801,38.57,77619.73,0.2,-0.22675,0.00014,17.38569]
[1777275222824,38.57,77619.73,0.2,-0.22675,0.00014,17.38569]
[1777275222939,38.57,77619.53,0.2,-0.22678,0.00014,17.38663]
[1777275224776,38.57,77619.85,0.2,-0.22673,0.00014,17.38465]
[1777275224808,38.57,77619.85,0.2,-0.22673,0.00014,17.38465]
[1777275224953,38.57,77618.95,0.2,-0.22685,0.00014,17.38953]
[1777275226820,38.57,77618.81,0.2,-0.22686,0.00014,17.39014]
[1777275226864,38.57,77618.81,0.2,-0.22686,0.00014,17.39014]
[1777275226871,38.57,77618.81,0.2,-0.22686,0.00014,17.39014]
[1777275226893,38.57,77618.81,0.2,-0.22686,0.00014,17.39014]
[1777275226972,38.57,77618.57,0.2,-0.22689,0.00014,17.39131]
[1777275228835,38.57,77618.57,0.2,-0.22689,0.00014,17.39131]
[1777275228864,38.57,77618.57,0.2,-0.22689,0.00014,17.39131]
[1777275228868,38.57,77618.57,0.2,-0.22688,0.00014,17.39113]
[1777275230713,38.57,77618.57,0.2,-0.22688,0.00014,17.39113]
[1777275230751,38.57,77618.57,0.2,-0.22688,0.00014,17.39113]
[1777275230841,38.57,77618.57,0.2,-0.22688,0.00014,17.39113]
[1777275230874,38.57,77618.57,0.2,-0.22688,0.00014,17.39113]
[1777275230995,38.57,77618.57,0.2,-0.22687,0.00014,17.3906]
[1777275232870,38.57,77615.35,0.2,-0.2273,0.00014,17.40854]
[1777275232890,38.57,77615.35,0.2,-0.2273,0.00014,17.40854]
[1777275233008,38.57,77613.07,0.2,-0.22761,0.00014,17.42116]
[1777275234912,38.56,77611.96,0.2,-0.22775,0.00014,17.4272]
[1777275234939,38.56,77611.96,0.2,-0.22775,0.00014,17.4272]
[1777275235023,38.56,77611.76,0.2,-0.22778,0.00014,17.42811]
[1777275236941,38.56,77611.87,0.2,-0.22776,0.00014,17.42728]
[1777275237678,38.56,77611.74,0.2,-0.22777,0.00014,17.4278]
[1777275242680,38.56,77611.94,0.2,-0.22772,0.00014,17.42582]
[1777275243036,38.56,77612.13,0.2,-0.22769,0.00014,17.42454]
[1777275243055,38.56,77612.13,0.2,-0.22769,0.00014,17.42454]
[1777275245070,38.56,77612.23,0.2,-0.22767,0.00014,17.42355]
[1777275245084,38.56,77612.23,0.2,-0.22767,0.00014,17.42355]
[1777275247585,38.55,77612.04,0.2,-0.22768,0.00014,17.4242]
[1777275247632,38.55,77612.04,0.2,-0.22768,0.00014,17.4242]
[1777275247747,38.55,77611.68,0.2,-0.22773,0.00014,17.42601]
[1777275247914,38.55,77611.68,0.2,-0.22773,0.00014,17.42601]
[1777275247942,38.55,77611.68,0.2,-0.22773,0.00014,17.42601]
[1777275248034,38.55,77611.68,0.2,-0.22773,0.00014,17.42601]
[1777275248114,38.55,77621.7,0.2,-0.22637,0.00014,17.36939]
[1777275249127,38.55,77621.7,0.2,-0.22637,0.00014,17.36939]
[1777275249152,38.55,77621.7,0.2,-0.22637,0.00014,17.36939]
[1777275249170,38.55,77621.7,0.2,-0.22637,0.00014,17.36939]
[1777275249206,38.55,77621.7,0.2,-0.22637,0.00014,17.36939]
[1777275249224,38.55,77629.52,0.2,-0.2253,0.00013,17.32493]
[1777275250754,38.55,77629.52,0.2,-0.2253,0.00013,17.32467]
[1777275251283,38.55,77629.52,0.2,-0.2253,0.00013,17.32467]
[1777275251294,38.55,77629.52,0.2,-0.2253,0.00013,17.32467]
[1777275251315,38.55,77629.52,0.2,-0.2253,0.00013,17.32467]
[1777275251329,38.55,77629.52,0.2,-0.2253,0.00013,17.32467]
[1777275251344,38.55,77629.52,0.2,-0.2253,0.00013,17.32467]
[1777275251348,38.55,77628.39,0.2,-0.22544,0.00013,17.33085]
[1777275253244,38.55,77628.39,0.2,-0.22544,0.00013,17.33063]
[1777275253272,38.55,77628.39,0.2,-0.22544,0.00013,17.33063]
[1777275253292,38.55,77628.39,0.2,-0.22544,0.00013,17.33063]
[1777275253331,38.55,77628.39,0.2,-0.22544,0.00013,17.33063]
[1777275255266,38.55,77629.22,0.2,-0.22532,0.00013,17.32552]
[1777275255291,38.55,77629.22,0.2,-0.22532,0.00013,17.32552]
[1777275255300,38.55,77629.22,0.2,-0.22532,0.00013,17.32552]
[1777275255322,38.55,77629.22,0.2,-0.22532,0.00013,17.32552]
[1777275257304,38.54,77631.73,0.2,-0.22497,0.00013,17.31092]
[1777275257340,38.54,77631.73,0.2,-0.22497,0.00013,17.31092]
[1777275257369,38.54,77631.73,0.2,-0.22497,0.00013,17.31092]
[1777275257469,38.54,77632.01,0.2,-0.22493,0.00013,17.30915]
[1777275259332,38.54,77632.01,0.2,-0.22492,0.00013,17.30896]
[1777275259365,38.54,77632.01,0.2,-0.22492,0.00013,17.30896]
[1777275259383,38.54,77632.01,0.2,-0.22492,0.00013,17.30896]
[1777275259400,38.54,77632.01,0.2,-0.22492,0.00013,17.30896]
[1777275259404,38.54,77632.01,0.2,-0.22492,0.00013,17.30896]
[1777275259441,38.54,77632.01,0.2,-0.22492,0.00013,17.30896]
[1777275261392,38.54,77632.19,0.2,-0.22489,0.00013,17.30756]
[1777275261435,38.54,77632.19,0.2,-0.22489,0.00013,17.30756]
[1777275261537,38.54,77633.71,0.2,-0.22468,0.00013,17.29878]
[1777275261848,38.54,77633.71,0.2,-0.22468,0.00013,17.29878]
[1777275261913,38.54,77633.71,0.2,-0.22468,0.00013,17.29878]
[1777275262015,38.54,77633.71,0.2,-0.22468,0.00013,17.29878]
[1777275262160,38.54,77633.71,0.2,-0.22468,0.00013,17.29878]
[1777275262317,38.54,77633.71,0.2,-0.22468,0.00013,17.29878]
[1777275262367,38.54,77633.71,0.2,-0.22468,0.00013,17.29878]
[1777275262450,38.54,77633.71,0.2,-0.22468,0.00013,17.29878]
[1777275262600,38.54,77633.71,0.2,-0.22468,0.00013,17.29878]
[1777275262637,38.54,77633.71,0.2,-0.22468,0.00013,17.29878]
[1777275262739,38.54,77634.34,0.2,-0.22459,0.00013,17.29502]
[1777275262805,38.54,77634.34,0.2,-0.22459,0.00013,17.29502]
[1777275264580,38.54,77634.53,0.2,-0.22456,0.00013,17.29377]
[1777275264591,38.54,77634.53,0.2,-0.22456,0.00013,17.29377]
[1777275264610,38.54,77634.53,0.2,-0.22456,0.00013,17.29377]
[1777275264639,38.54,77634.53,0.2,-0.22456,0.00013,17.29377]
[1777275264654,38.54,77632.29,0.2,-0.22486,0.00013,17.30627]
[1777275265459,38.54,77632.29,0.2,-0.22486,0.00013,17.30627]
[1777275265476,38.54,77632.29,0.2,-0.22486,0.00013,17.30627]
[1777275265484,38.54,77628.74,0.2,-0.22533,0.00013,17.32616]
[1777275267529,38.54,77626.01,0.2,-0.2257,0.00014,17.34142]
[1777275267630,38.54,77626.7,0.2,-0.2256,0.00014,17.33743]
[1777275269560,38.54,77626.7,0.2,-0.2256,0.00014,17.33732]
[1777275269597,38.54,77626.7,0.2,-0.2256,0.00014,17.33732]
[1777275269656,38.54,77628.14,0.2,-0.2254,0.00013,17.32907]
[1777275272199,38.54,77627.39,0.2,-0.22546,0.00014,17.3285]
[1777275272218,38.54,77627.39,0.2,-0.22546,0.00014,17.3285]
[1777275272391,38.53,77618.36,0.2,-0.22668,0.00014,17.37936]
[1777275273604,38.53,77618.36,0.2,-0.22668,0.00014,17.37936]
[1777275273626,38.53,77618.36,0.2,-0.22668,0.00014,17.37936]
[1777275273697,38.53,77617.04,0.2,-0.22686,0.00014,17.38666]
[1777275273980,38.53,77617.04,0.2,-0.22686,0.00014,17.38666]
[1777275274061,38.53,77617.04,0.2,-0.22686,0.00014,17.38666]
[1777275274298,38.53,77617.04,0.2,-0.22685,0.00014,17.3865]
[1777275275657,38.53,77617.04,0.2,-0.22685,0.00014,17.3865]
[1777275275663,38.53,77617.04,0.2,-0.22685,0.00014,17.3865]
[1777275275669,38.53,77617.04,0.2,-0.22685,0.00014,17.3865]
[1777275275695,38.53,77617.04,0.2,-0.22685,0.00014,17.3865]
[1777275275705,38.53,77607.07,0.2,-0.2282,0.00014,17.44244]
[1777275277710,38.53,77607.07,0.2,-0.2282,0.00014,17.44224]
[1777275277728,38.53,77607.07,0.2,-0.2282,0.00014,17.44224]
[1777275277713,38.53,77609.12,0.2,-0.22792,0.00014,17.4305]
[1777275277772,38.53,77609.12,0.2,-0.22792,0.00014,17.4305]
[1777275277786,38.53,77609.12,0.2,-0.22792,0.00014,17.4305]
[1777275277835,38.53,77609.12,0.2,-0.22792,0.00014,17.4305]
[1777275278326,38.53,77609.12,0.2,-0.22791,0.00014,17.43028]
[1777275279712,38.53,77609.12,0.2,-0.22791,0.00014,17.43028]
[1777275279732,38.53,77609.12,0.2,-0.22791,0.00014,17.43028]
[1777275279741,38.53,77605.63,0.2,-0.22838,0.00014,17.44968]
[1777275280838,38.53,77605.63,0.2,-0.22837,0.00014,17.44945]
[1777275281755,38.53,77605.63,0.2,-0.22837,0.00014,17.44945]
[1777275281765,38.53,77605.63,0.2,-0.22837,0.00014,17.44945]
[1777275281797,38.53,77606.44,0.2,-0.22826,0.00014,17.44466]
[1777275281811,38.53,77606.44,0.2,-0.22826,0.00014,17.44466]
[1777275281825,38.53,77606.44,0.2,-0.22826,0.00014,17.44466]
[1777275282354,38.53,77606.44,0.2,-0.22825,0.00014,17.44442]
[1777275283790,38.53,77606.68,0.2,-0.22821,0.00014,17.44283]
[1777275283818,38.53,77606.68,0.2,-0.22821,0.00014,17.44283]
[1777275284673,38.52,77607.16,0.2,-0.22814,0.00014,17.4399]
[1777275285808,38.52,77607.16,0.2,-0.22814,0.00014,17.43966]
[1777275285831,38.52,77607.16,0.2,-0.22814,0.00014,17.43966]
[1777275285845,38.52,77607.16,0.2,-0.22814,0.00014,17.43966]
[1777275285864,38.52,77607.16,0.2,-0.22814,0.00014,17.43966]
[1777275286384,38.52,77607.21,0.2,-0.22813,0.00014,17.43915]
[1777275287836,38.52,77607.61,0.2,-0.22807,0.00014,17.43666]
[1777275287862,38.52,77607.61,0.2,-0.22807,0.00014,17.43666]
[1777275288397,38.52,77609.08,0.2,-0.22786,0.00014,17.42815]
[1777275289887,38.52,77609.89,0.2,-0.22775,0.00014,17.42337]
[1777275289923,38.52,77609.89,0.2,-0.22775,0.00014,17.42337]
[1777275289936,38.52,77609.89,0.2,-0.22775,0.00014,17.42337]
[1777275289955,38.52,77609.89,0.2,-0.22775,0.00014,17.42337]
[1777275290714,38.52,77610.06,0.2,-0.22772,0.00014,17.42218]
[1777275291907,38.52,77610.06,0.2,-0.22771,0.00014,17.42195]
[1777275291932,38.52,77610.06,0.2,-0.22771,0.00014,17.42195]
[1777275292425,38.52,77610.33,0.2,-0.22767,0.00014,17.4202]
[1777275297461,38.51,77612.88,0.2,-0.2273,0.00014,17.40473]
[1777275302494,38.51,77613.14,0.2,-0.22724,0.00014,17.40217]
[1777275307530,38.5,77612.75,0.2,-0.22726,0.00014,17.40324]
[1777275309813,38.5,77609.52,0.2,-0.22769,0.00014,17.42097]
[1777275310143,38.5,77609.52,0.2,-0.22769,0.00014,17.42097]
[1777275310151,38.5,77609.52,0.2,-0.22769,0.00014,17.42097]
[1777275310161,38.5,77609.52,0.2,-0.22769,0.00014,17.42097]
[1777275310333,38.5,77609.52,0.2,-0.22769,0.00014,17.42097]
[1777275310355,38.5,77609.52,0.2,-0.22769,0.00014,17.42097]
[1777275310539,38.5,77609.52,0.2,-0.22769,0.00014,17.42097]
[1777275310557,38.5,77609.52,0.2,-0.22769,0.00014,17.42097]
[1777275310763,38.5,77609.52,0.2,-0.22769,0.00014,17.42097]
[1777275310781,38.5,77609.52,0.2,-0.22769,0.00014,17.42097]
[1777275310641,38.5,77601.92,0.2,-0.22872,0.00014,17.46357]
[1777275310969,38.5,77601.92,0.2,-0.22872,0.00014,17.46357]
[1777275310982,38.5,77601.92,0.2,-0.22872,0.00014,17.46357]
[1777275311193,38.5,77601.92,0.2,-0.22872,0.00014,17.46357]
[1777275311212,38.5,77601.92,0.2,-0.22872,0.00014,17.46357]
[1777275311434,38.5,77601.92,0.2,-0.22872,0.00014,17.46357]
[1777275311563,38.5,77602.33,0.2,-0.22866,0.00014,17.46109]
[1777275312566,38.5,77591.69,0.2,-0.23011,0.00014,17.52058]
[1777275314018,38.5,77590.02,0.2,-0.23033,0.00014,17.52968]
[1777275314047,38.5,77590.02,0.2,-0.23033,0.00014,17.52968]
[1777275314172,38.5,77590.02,0.2,-0.23033,0.00014,17.52968]
[1777275314198,38.5,77590.02,0.2,-0.23033,0.00014,17.52968]
[1777275317609,38.5,77598.28,0.2,-0.22919,0.00014,17.48285]
[1777275322769,38.5,77595.24,0.2,-0.22961,0.00014,17.49982]
[1777275322780,38.5,77595.24,0.2,-0.22961,0.00014,17.49982]
[1777275323650,38.49,77595.81,0.2,-0.22952,0.00014,17.4964]
[1777275324222,38.49,77595.81,0.2,-0.22952,0.00014,17.4964]
[1777275324253,38.49,77595.81,0.2,-0.22952,0.00014,17.4964]
[1777275324658,38.49,77596.62,0.2,-0.22941,0.00014,17.49176]
[1777275326376,38.49,77603.01,0.2,-0.22854,0.00014,17.45578]
[1777275326462,38.49,77603.01,0.2,-0.22854,0.00014,17.45578]
[1777275326674,38.49,77605.93,0.2,-0.22814,0.00014,17.4393]
[1777275328317,38.49,77608.05,0.2,-0.22785,0.00014,17.42733]
[1777275328331,38.49,77608.05,0.2,-0.22785,0.00014,17.42733]
[1777275328686,38.49,77609.27,0.2,-0.22768,0.00014,17.42044]
[1777275330350,38.49,77609.4,0.2,-0.22766,0.00014,17.41969]
[1777275330382,38.49,77609.4,0.2,-0.22766,0.00014,17.41969]
[1777275330603,38.49,77610.12,0.2,-0.22756,0.00014,17.41562]
[1777275331028,38.49,77610.12,0.2,-0.22756,0.00014,17.41562]
[1777275331117,38.49,77610.12,0.2,-0.22756,0.00014,17.41562]
[1777275331205,38.49,77610.12,0.2,-0.22756,0.00014,17.41562]
[1777275331230,38.49,77610.12,0.2,-0.22756,0.00014,17.41562]
[1777275331442,38.49,77610.12,0.2,-0.22756,0.00014,17.41562]
[1777275331466,38.49,77610.12,0.2,-0.22756,0.00014,17.41562]
[1777275331650,38.49,77610.12,0.2,-0.22756,0.00014,17.41562]
[1777275331673,38.49,77610.12,0.2,-0.22756,0.00014,17.41562]
[1777275331751,38.49,77610.07,0.2,-0.22753,0.00014,17.41128]
[1777275331881,38.49,77610.07,0.2,-0.22753,0.00014,17.41128]
[1777275331907,38.49,77610.07,0.2,-0.22753,0.00014,17.41128]
[1777275332094,38.49,77610.07,0.2,-0.22753,0.00014,17.41128]
[1777275332618,38.49,77610.07,0.2,-0.22753,0.00014,17.41128]
[1777275332632,38.49,77610.07,0.2,-0.22753,0.00014,17.41128]
[1777275332734,38.49,77609.55,0.2,-0.2276,0.00014,17.4142]
[1777275337752,38.49,77609.45,0.2,-0.22761,0.00014,17.41457]
[1777275343420,38.49,77610.51,0.2,-0.22746,0.00014,17.40833]
[1777275348829,38.49,77604.46,0.2,-0.22827,0.00014,17.44173]
[1777275353866,38.49,77605.56,0.2,-0.2281,0.00014,17.43474]
[1777275358900,38.48,77606.7,0.2,-0.22793,0.00014,17.42755]
[1777275363934,38.48,77605.41,0.2,-0.22809,0.00014,17.43403]
[1777275368970,38.48,77607.66,0.2,-0.22776,0.00014,17.42058]
[1777275374004,38.47,77608.76,0.2,-0.2276,0.00014,17.41364]
[1777275377467,38.47,77617.28,0.2,-0.22643,0.00014,17.36509]
[1777275383070,38.47,77617.63,0.2,-0.22638,0.00014,17.3631]
[1777275389113,38.47,77617.31,0.2,-0.22642,0.00014,17.36488]
[1777275393287,38.47,77616.83,0.2,-0.22645,0.00014,17.36294]
[1777275393318,38.47,77616.83,0.2,-0.22645,0.00014,17.36294]
[1777275393448,38.47,77627.52,0.2,-0.225,0.00014,17.30243]
[1777275397322,38.47,77632.88,0.2,-0.22428,0.00013,17.272]
[1777275397360,38.47,77632.88,0.2,-0.22428,0.00013,17.272]
[1777275397504,38.47,77632.88,0.2,-0.22428,0.00013,17.272]
[1777275397606,38.47,77632.54,0.2,-0.22432,0.00013,17.27393]
[1777275401538,38.47,77633.05,0.2,-0.22425,0.00013,17.27103]
[1777275401553,38.47,77633.05,0.2,-0.22425,0.00013,17.27103]
[1777275401624,38.47,77633.05,0.2,-0.22425,0.00013,17.27103]
[1777275401725,38.47,77631.1,0.2,-0.22452,0.00013,17.2821]
[1777275402758,38.47,77631.1,0.2,-0.22452,0.00013,17.2821]
[1777275402782,38.47,77631.1,0.2,-0.22452,0.00013,17.2821]
[1777275402884,38.47,77630.86,0.2,-0.22455,0.00013,17.28346]
[1777275405660,38.47,77620.65,0.2,-0.22593,0.00014,17.34127]
[1777275411268,38.47,77616.86,0.2,-0.22643,0.00014,17.36221]
[1777275416303,38.47,77621.65,0.2,-0.22577,0.00014,17.33466]
[1777275419326,38.46,77613.44,0.2,-0.22688,0.00014,17.38085]
[1777275424358,38.46,77611.55,0.2,-0.22713,0.00014,17.39124]
[1777275427900,38.46,77610.63,0.2,-0.22725,0.00014,17.39639]
[1777275428275,38.46,77611.04,0.2,-0.2272,0.00014,17.39406]
[1777275428464,38.46,77611.04,0.2,-0.2272,0.00014,17.39406]
[1777275428581,38.46,77611.04,0.2,-0.2272,0.00014,17.39406]
[1777275428900,38.46,77611.04,0.2,-0.2272,0.00014,17.39406]
[1777275428903,38.46,77622.91,0.2,-0.22559,0.00014,17.32695]
[1777275429097,38.46,77622.91,0.2,-0.22559,0.00014,17.32695]
[1777275429250,38.46,77622.91,0.2,-0.22559,0.00014,17.32695]
[1777275429354,38.46,77622.91,0.2,-0.22559,0.00014,17.32695]
[1777275429408,38.46,77622.91,0.2,-0.22559,0.00014,17.32695]
[1777275429561,38.46,77622.91,0.2,-0.22559,0.00014,17.32695]
[1777275429582,38.46,77622.91,0.2,-0.22559,0.00014,17.32695]
[1777275429767,38.46,77622.91,0.2,-0.22559,0.00014,17.32695]
[1777275429838,38.46,77622.91,0.2,-0.22559,0.00014,17.32695]
[1777275429869,38.46,77628.05,0.2,-0.22489,0.00014,17.29777]
[1777275430029,38.46,77628.05,0.2,-0.22489,0.00014,17.29777]
[1777275430057,38.46,77628.05,0.2,-0.22489,0.00014,17.29777]
[1777275430231,38.46,77628.05,0.2,-0.22489,0.00014,17.29777]
[1777275430286,38.46,77628.05,0.2,-0.22489,0.00014,17.29777]
[1777275430536,38.46,77628.05,0.2,-0.22489,0.00014,17.29777]
[1777275430562,38.46,77628.05,0.2,-0.22489,0.00014,17.29777]
[1777275430740,38.46,77628.05,0.2,-0.22489,0.00014,17.29777]
[1777275430843,38.46,77628.05,0.2,-0.22489,0.00014,17.29777]
[1777275430842,38.46,77627.14,0.2,-0.22501,0.00014,17.30294]
[1777275430969,38.46,77627.14,0.2,-0.22501,0.00014,17.30294]
[1777275430995,38.46,77627.14,0.2,-0.22501,0.00014,17.30294]
[1777275431179,38.46,77627.14,0.2,-0.22501,0.00014,17.30294]
[1777275431200,38.46,77627.14,0.2,-0.22501,0.00014,17.30294]
[1777275431407,38.46,77627.14,0.2,-0.22502,0.00014,17.30298]
[1777275432306,38.46,77627.14,0.2,-0.22502,0.00014,17.30298]
[1777275432325,38.46,77627.14,0.2,-0.22502,0.00014,17.30298]
[1777275432518,38.46,77625.2,0.2,-0.22528,0.00014,17.31402]
[1777275433565,38.46,77625.2,0.2,-0.22528,0.00014,17.31402]
[1777275433586,38.46,77625.2,0.2,-0.22528,0.00014,17.31402]
[1777275433602,38.46,77625.2,0.2,-0.22528,0.00014,17.31402]
[1777275433803,38.46,77625.25,0.2,-0.22527,0.00014,17.31377]
[1777275434720,38.46,77625.25,0.2,-0.22527,0.00014,17.31377]
[1777275434732,38.46,77625.25,0.2,-0.22527,0.00014,17.31377]
[1777275434742,38.46,77625.25,0.2,-0.22527,0.00014,17.31377]
[1777275434762,38.46,77625.25,0.2,-0.22527,0.00014,17.31377]
[1777275434821,38.46,77625.25,0.2,-0.22527,0.00014,17.31381]
[1777275436043,38.46,77625.25,0.2,-0.22527,0.00014,17.31386]
[1777275436074,38.46,77625.25,0.2,-0.22527,0.00014,17.31386]
[1777275436442,38.46,77624.7,0.2,-0.22535,0.00014,17.31702]
[1777275437261,38.46,77624.7,0.2,-0.22535,0.00014,17.31702]
[1777275437293,38.46,77624.7,0.2,-0.22535,0.00014,17.31702]
[1777275437895,38.46,77623.77,0.2,-0.22548,0.00014,17.32233]
[1777275438521,38.46,77623.77,0.2,-0.22548,0.00014,17.32233]
[1777275438553,38.46,77623.77,0.2,-0.22548,0.00014,17.32233]
[1777275438655,38.46,77622.01,0.2,-0.22572,0.00014,17.33228]
[1777275439739,38.46,77622.01,0.2,-0.22572,0.00014,17.33228]
[1777275439752,38.46,77622.01,0.2,-0.22572,0.00014,17.33228]
[1777275439840,38.46,77620.21,0.2,-0.22596,0.00014,17.34246]
[1777275440936,38.46,77620.21,0.2,-0.22596,0.00014,17.34244]
[1777275440974,38.46,77620.21,0.2,-0.22596,0.00014,17.34244]
[1777275441477,38.46,77616.24,0.2,-0.2265,0.00014,17.36485]
[1777275442049,38.46,77616.24,0.2,-0.2265,0.00014,17.36485]
[1777275442077,38.46,77616.24,0.2,-0.2265,0.00014,17.36485]
[1777275442486,38.46,77611.76,0.2,-0.2271,0.00014,17.3901]
[1777275443246,38.46,77611.76,0.2,-0.2271,0.00014,17.3901]
[1777275443263,38.46,77611.76,0.2,-0.2271,0.00014,17.3901]
[1777275443496,38.46,77609.46,0.2,-0.22741,0.00014,17.40299]
[1777275444485,38.46,77609.46,0.2,-0.22741,0.00014,17.40299]
[1777275444509,38.46,77609.46,0.2,-0.22741,0.00014,17.40299]
[1777275444586,38.46,77609.41,0.2,-0.22742,0.00014,17.40326]
[1777275450541,38.46,77611.62,0.2,-0.22712,0.00014,17.39077]
[1777275455575,38.46,77610.89,0.2,-0.22718,0.00014,17.39032]
[1777275460610,38.46,77611.3,0.2,-0.22713,0.00014,17.38807]
[1777275465647,38.46,77616.05,0.2,-0.22648,0.00014,17.36125]
[1777275470841,38.46,77619.93,0.2,-0.22596,0.00014,17.33935]
[1777275470860,38.46,77619.93,0.2,-0.22596,0.00014,17.33935]
[1777275470934,38.46,77626.88,0.2,-0.22502,0.00014,17.30006]
[1777275471043,38.46,77626.88,0.2,-0.22502,0.00014,17.30006]
[1777275472793,38.46,77626.88,0.2,-0.22502,0.00014,17.29995]
[1777275472832,38.46,77626.88,0.2,-0.22502,0.00014,17.29995]
[1777275472904,38.46,77643.07,0.2,-0.22283,0.00013,17.20791]
[1777275476456,38.46,77644.8,0.2,-0.2226,0.00013,17.19811]
[1777275476480,38.46,77644.8,0.2,-0.2226,0.00013,17.19811]
[1777275476634,38.46,77644.8,0.2,-0.2226,0.00013,17.19811]
[1777275476636,38.46,77644.8,0.2,-0.2226,0.00013,17.19811]
[1777275476654,38.46,77644.8,0.2,-0.2226,0.00013,17.19811]
[1777275476942,38.46,77646.43,0.2,-0.22238,0.00013,17.18884]
[1777275481507,38.46,77647.25,0.2,-0.22227,0.00013,17.18427]
[1777275481533,38.46,77647.25,0.2,-0.22227,0.00013,17.18427]
[1777275481654,38.46,77647.25,0.2,-0.22227,0.00013,17.18427]
[1777275481761,38.46,77647.2,0.2,-0.22228,0.00013,17.18458]
[1777275482519,38.46,77647.2,0.2,-0.22228,0.00013,17.18458]
[1777275482539,38.46,77647.2,0.2,-0.22228,0.00013,17.18458]
[1777275482768,38.46,77647.91,0.2,-0.22219,0.00013,17.18055]
[1777275487804,38.46,77648.57,0.2,-0.2221,0.00013,17.17691]
[1777275493844,38.47,77651.3,0.2,-0.22174,0.00013,17.16154]
[1777275498879,38.47,77650.29,0.2,-0.22187,0.00013,17.16729]
[1777275503915,38.46,77653.91,0.2,-0.22138,0.00013,17.14625]
[1777275508949,38.46,77654.79,0.2,-0.22125,0.00013,17.14086]
[1777275511575,38.46,77655.65,0.2,-0.22114,0.00013,17.13583]
[1777275511590,38.46,77655.65,0.2,-0.22114,0.00013,17.13583]
[1777275511731,38.46,77655.65,0.2,-0.22114,0.00013,17.13583]
[1777275511970,38.46,77655.91,0.2,-0.22106,0.00013,17.12966]
[1777275512714,38.46,77655.91,0.2,-0.22106,0.00013,17.12966]
[1777275512730,38.46,77655.91,0.2,-0.22106,0.00013,17.12966]
[1777275512977,38.46,77656.46,0.2,-0.22099,0.00013,17.12646]
[1777275518471,38.46,77649.83,0.2,-0.22187,0.00013,17.16398]
[1777275524054,38.46,77648.26,0.2,-0.22207,0.00013,17.17248]
[1777275529445,38.46,77648.73,0.2,-0.22199,0.00013,17.16928]
[1777275535131,38.45,77648.36,0.2,-0.22203,0.00013,17.17078]
[1777275541173,38.45,77648.33,0.2,-0.22202,0.00013,17.17032]
[1777275546605,38.45,77647.83,0.2,-0.22208,0.00013,17.17307]
[1777275552250,38.45,77647.76,0.2,-0.22207,0.00013,17.17231]
[1777275557525,38.45,77647.51,0.2,-0.22209,0.00013,17.17335]
[1777275563327,38.44,77647.75,0.2,-0.22204,0.00013,17.17131]
[1777275568821,38.44,77653.08,0.2,-0.22132,0.00013,17.14042]
[1777275572774,38.44,77658.07,0.2,-0.22061,0.00013,17.10707]
[1777275572804,38.44,77658.07,0.2,-0.22061,0.00013,17.10707]
[1777275572833,38.44,77665.09,0.2,-0.21967,0.00013,17.06684]
[1777275573126,38.44,77665.09,0.2,-0.21967,0.00013,17.06684]
[1777275573158,38.44,77665.09,0.2,-0.21967,0.00013,17.06684]
[1777275573238,38.44,77665.09,0.2,-0.21967,0.00013,17.06684]
[1777275573398,38.44,77665.09,0.2,-0.21967,0.00013,17.06684]
[1777275578892,38.44,77665.04,0.2,-0.21968,0.00013,17.06726]
[1777275584475,38.44,77662.26,0.2,-0.22005,0.00013,17.08327]
[1777275589514,38.44,77663.67,0.2,-0.21987,0.00013,17.07523]
[1777275594549,38.44,77664.94,0.2,-0.2197,0.00013,17.06802]
[1777275599584,38.44,77667.77,0.2,-0.21932,0.00013,17.0519]
[1777275603613,38.44,77659.01,0.2,-0.22049,0.00013,17.10216]
[1777275608649,38.44,77658.32,0.2,-0.22058,0.00013,17.10592]
[1777275613683,38.44,77661.57,0.2,-0.22015,0.00013,17.08725]
[1777275618719,38.44,77660.73,0.2,-0.22026,0.00013,17.09206]
[1777275623871,38.44,77665.87,0.2,-0.21957,0.00013,17.06262]
[1777275629796,38.44,77669.49,0.2,-0.2191,0.00013,17.04226]
[1777275634832,38.44,77674.89,0.2,-0.21835,0.00013,17.00688]
[1777275639868,38.44,77676.08,0.2,-0.21818,0.00013,16.99961]
[1777275644903,38.44,77668.23,0.2,-0.21921,0.00013,17.04419]
[1777275646538,38.44,77663.14,0.2,-0.21989,0.00013,17.07331]
[1777275646543,38.44,77663.14,0.2,-0.21989,0.00013,17.07331]
[1777275646572,38.44,77663.14,0.2,-0.21989,0.00013,17.07331]
[1777275646727,38.44,77663.14,0.2,-0.21989,0.00013,17.07331]
[1777275646735,38.44,77663.14,0.2,-0.21989,0.00013,17.07331]
[1777275646762,38.44,77663.14,0.2,-0.21989,0.00013,17.07331]
[1777275646817,38.44,77663.14,0.2,-0.21989,0.00013,17.07331]
[1777275650582,38.44,77655.45,0.2,-0.22092,0.00013,17.11716]
[1777275650591,38.44,77655.45,0.2,-0.22092,0.00013,17.11716]
[1777275650636,38.44,77655.45,0.2,-0.22092,0.00013,17.11716]
[1777275650943,38.44,77656.37,0.2,-0.22079,0.00013,17.11185]
[1777275652581,38.44,77656.71,0.2,-0.22075,0.00013,17.10987]
[1777275652590,38.44,77656.71,0.2,-0.22075,0.00013,17.10987]
[1777275652623,38.44,77656.71,0.2,-0.22075,0.00013,17.10987]
[1777275652958,38.44,77656.9,0.2,-0.22072,0.00013,17.10875]
[1777275654618,38.44,77657.34,0.2,-0.22066,0.00013,17.10619]
[1777275654670,38.44,77657.34,0.2,-0.22066,0.00013,17.10619]
[1777275654971,38.44,77657.15,0.2,-0.22068,0.00013,17.10725]
[1777275656611,38.44,77656.93,0.2,-0.22071,0.00013,17.10847]
[1777275656658,38.44,77656.93,0.2,-0.22071,0.00013,17.10847]
[1777275656986,38.44,77656.95,0.2,-0.22071,0.00013,17.10832]
[1777275658656,38.44,77656.59,0.2,-0.22076,0.00013,17.11035]
[1777275658682,38.44,77656.59,0.2,-0.22076,0.00013,17.11035]
[1777275659000,38.44,77656.33,0.2,-0.22079,0.00013,17.1118]
[1777275660522,38.44,77656.74,0.2,-0.22074,0.00013,17.10942]
[1777275660679,38.44,77656.74,0.2,-0.22074,0.00013,17.10942]
[1777275660685,38.44,77656.74,0.2,-0.22074,0.00013,17.10942]
[1777275661053,38.44,77658.18,0.2,-0.22054,0.00013,17.10115]
[1777275662752,38.44,77659.41,0.2,-0.22038,0.00013,17.09408]
[1777275662763,38.44,77659.41,0.2,-0.22038,0.00013,17.09408]
[1777275662772,38.44,77659.41,0.2,-0.22038,0.00013,17.09408]
[1777275662782,38.44,77659.41,0.2,-0.22038,0.00013,17.09408]
[1777275662812,38.44,77659.41,0.2,-0.22038,0.00013,17.09408]
[1777275663029,38.44,77659.41,0.2,-0.22038,0.00013,17.09407]
[1777275664747,38.44,77657.54,0.2,-0.22063,0.00013,17.10476]
[1777275664770,38.44,77657.54,0.2,-0.22063,0.00013,17.10476]
[1777275665043,38.44,77657.92,0.2,-0.22057,0.00013,17.10256]
[1777275666759,38.44,77658.01,0.2,-0.22056,0.00013,17.10202]
[1777275667062,38.44,77659.74,0.2,-0.22033,0.00013,17.0921]
[1777275667627,38.44,77659.74,0.2,-0.22033,0.00013,17.0921]
[1777275667640,38.44,77659.74,0.2,-0.22033,0.00013,17.0921]
[1777275667685,38.44,77659.74,0.2,-0.22033,0.00013,17.0921]
[1777275667702,38.44,77659.74,0.2,-0.22033,0.00013,17.0921]
[1777275667730,38.44,77659.74,0.2,-0.22033,0.00013,17.0921]
[1777275667759,38.44,77659.74,0.2,-0.22033,0.00013,17.0921]
[1777275667790,38.44,77659.74,0.2,-0.22033,0.00013,17.0921]
[1777275667997,38.44,77659.74,0.2,-0.22033,0.00013,17.0921]
[1777275668031,38.44,77659.74,0.2,-0.22033,0.00013,17.0921]
[1777275668099,38.44,77663.57,0.2,-0.21982,0.00013,17.07013]
[1777275668206,38.44,77663.57,0.2,-0.21982,0.00013,17.07013]
[1777275668240,38.44,77663.57,0.2,-0.21982,0.00013,17.07013]
[1777275668408,38.44,77663.57,0.2,-0.21982,0.00013,17.07013]
[1777275668449,38.44,77663.57,0.2,-0.21982,0.00013,17.07013]
[1777275668802,38.44,77663.57,0.2,-0.21982,0.00013,17.07013]
[1777275668873,38.44,77663.57,0.2,-0.21982,0.00013,17.07013]
[1777275668902,38.44,77663.57,0.2,-0.21982,0.00013,17.07013]
[1777275669072,38.44,77663.57,0.2,-0.21982,0.00013,17.07012]
[1777275670855,38.44,77669.77,0.2,-0.21899,0.00013,17.03457]
[1777275670887,38.44,77669.77,0.2,-0.21899,0.00013,17.03457]
[1777275671086,38.44,77670.06,0.2,-0.21895,0.00013,17.03296]
[1777275672900,38.44,77672.39,0.2,-0.21865,0.00013,17.01964]
[1777275672966,38.44,77672.39,0.2,-0.21865,0.00013,17.01964]
[1777275672990,38.44,77672.39,0.2,-0.21865,0.00013,17.01964]
[1777275673142,38.44,77678.03,0.2,-0.2179,0.00013,16.98729]
[1777275675056,38.44,77677.76,0.2,-0.21793,0.00013,16.98886]
[1777275675066,38.44,77677.76,0.2,-0.21793,0.00013,16.98886]
[1777275675097,38.44,77677.76,0.2,-0.21793,0.00013,16.98886]
[1777275675154,38.44,77681.55,0.2,-0.21743,0.00013,16.96698]
[1777275676963,38.44,77681.17,0.2,-0.21748,0.00013,16.96912]
[1777275676970,38.44,77681.17,0.2,-0.21748,0.00013,16.96912]
[1777275677143,38.44,77678.76,0.2,-0.2178,0.00013,16.98294]
[1777275681018,38.44,77675.87,0.2,-0.21817,0.00013,16.99924]
[1777275681029,38.44,77675.87,0.2,-0.21817,0.00013,16.99924]
[1777275681042,38.44,77675.87,0.2,-0.21817,0.00013,16.99924]
[1777275682755,38.43,77677.44,0.2,-0.21796,0.00013,16.98993]
[1777275683073,38.43,77677.44,0.2,-0.21796,0.00013,16.98993]
[1777275683081,38.43,77677.44,0.2,-0.21796,0.00013,16.98993]
[1777275683121,38.43,77677.44,0.2,-0.21796,0.00013,16.98993]
[1777275683170,38.43,77677.64,0.2,-0.21793,0.00013,16.98865]
[1777275685078,38.43,77677.73,0.2,-0.21792,0.00013,16.98813]
[1777275685109,38.43,77677.73,0.2,-0.21792,0.00013,16.98813]
[1777275685183,38.43,77677.89,0.2,-0.21789,0.00013,16.98695]
[1777275686844,38.43,77677.89,0.2,-0.21789,0.00013,16.98695]
[1777275686887,38.43,77677.89,0.2,-0.21789,0.00013,16.98695]
[1777275686904,38.43,77677.89,0.2,-0.21789,0.00013,16.98695]
[1777275686947,38.43,77677.89,0.2,-0.21789,0.00013,16.98695]
[1777275687130,38.43,77677.89,0.2,-0.21789,0.00013,16.98695]
[1777275687169,38.43,77677.89,0.2,-0.21789,0.00013,16.98695]
[1777275687269,38.43,77678.31,0.2,-0.21783,0.00013,16.98428]
[1777275689166,38.43,77678.31,0.2,-0.21783,0.00013,16.98428]
[1777275689185,38.43,77678.31,0.2,-0.21783,0.00013,16.98414]
[1777275689665,38.43,77683.1,0.2,-0.21718,0.00013,16.95632]
[1777275691227,38.43,77683.1,0.2,-0.21718,0.00013,16.95632]
[1777275691250,38.43,77683.1,0.2,-0.21718,0.00013,16.95632]
[1777275691261,38.43,77683.1,0.2,-0.21718,0.00013,16.95632]
[1777275691283,38.43,77683.1,0.2,-0.21718,0.00013,16.95632]
[1777275693278,38.43,77682.6,0.2,-0.21721,0.00013,16.95436]
[1777275693317,38.43,77682.6,0.2,-0.21721,0.00013,16.95436]
[1777275693350,38.43,77682.6,0.2,-0.21721,0.00013,16.95436]
[1777275693404,38.43,77682.23,0.2,-0.21725,0.00013,16.9563]
[1777275695303,38.43,77682.23,0.2,-0.21725,0.00013,16.9563]
[1777275695324,38.43,77682.23,0.2,-0.21725,0.00013,16.9563]
[1777275695388,38.43,77681.31,0.2,-0.21737,0.00013,16.9614]
[1777275697363,38.43,77681.31,0.2,-0.21737,0.00013,16.9614]
[1777275697403,38.43,77681.31,0.2,-0.21737,0.00013,16.9614]
[1777275697415,38.43,77681.31,0.2,-0.21737,0.00013,16.9614]
[1777275697440,38.43,77681.31,0.2,-0.21737,0.00013,16.9614]
[1777275699403,38.43,77680.59,0.2,-0.21746,0.00013,16.96534]
[1777275699442,38.43,77680.59,0.2,-0.21746,0.00013,16.96534]
[1777275699450,38.43,77680.59,0.2,-0.21746,0.00013,16.96534]
[1777275699475,38.43,77680.59,0.2,-0.21746,0.00013,16.96534]
[1777275700327,38.43,77679.84,0.2,-0.21756,0.00013,16.96944]
[1777275701138,38.43,77677.0,0.2,-0.21793,0.00013,16.98567]
[1777275703497,38.42,77673.91,0.2,-0.21834,0.00013,17.00315]
[1777275703534,38.42,77673.91,0.2,-0.21834,0.00013,17.00315]
[1777275703542,38.42,77673.91,0.2,-0.21834,0.00013,17.00315]
[1777275703579,38.42,77673.91,0.2,-0.21834,0.00013,17.00315]
[1777275703650,38.42,77671.51,0.2,-0.21865,0.00013,17.01679]
[1777275705562,38.42,77671.62,0.2,-0.21864,0.00013,17.01616]
[1777275705570,38.42,77671.62,0.2,-0.21864,0.00013,17.01616]
[1777275705591,38.42,77671.62,0.2,-0.21864,0.00013,17.01616]
[1777275705603,38.42,77671.62,0.2,-0.21864,0.00013,17.01616]
[1777275706165,38.42,77668.18,0.2,-0.21909,0.00013,17.03579]
[1777275707606,38.42,77668.18,0.2,-0.21909,0.00013,17.03579]
[1777275708168,38.42,77668.63,0.2,-0.21903,0.00013,17.03306]
[1777275713195,38.42,77670.04,0.2,-0.21883,0.00013,17.02468]
[1777275715731,38.42,77670.94,0.2,-0.21871,0.00013,17.01932]
[1777275715752,38.42,77670.94,0.2,-0.21871,0.00013,17.01932]
[1777275715816,38.42,77670.64,0.2,-0.21875,0.00013,17.02099]
[1777275717743,38.42,77670.64,0.2,-0.21875,0.00013,17.02093]
[1777275717767,38.42,77670.64,0.2,-0.21875,0.00013,17.02093]
[1777275717829,38.42,77671.68,0.2,-0.21861,0.00013,17.0149]
[1777275719778,38.42,77671.68,0.2,-0.21861,0.00013,17.01485]
[1777275720173,38.42,77673.94,0.2,-0.21831,0.00013,17.00182]
[1777275720675,38.42,77673.94,0.2,-0.21831,0.00013,17.00182]
[1777275721389,38.42,77673.65,0.2,-0.21834,0.00013,17.00333]
[1777275721809,38.42,77673.65,0.2,-0.21834,0.00013,17.00333]
[1777275721857,38.42,77673.65,0.2,-0.21834,0.00013,17.00333]
[1777275721891,38.42,77673.65,0.2,-0.21834,0.00013,17.00333]
[1777275722158,38.42,77671.77,0.2,-0.21859,0.00013,17.01399]
[1777275723866,38.42,77671.77,0.2,-0.21859,0.00013,17.01396]
[1777275723887,38.42,77671.77,0.2,-0.21859,0.00013,17.01396]
[1777275723918,38.42,77667.23,0.2,-0.21919,0.00013,17.03999]
[1777275725891,38.42,77667.23,0.2,-0.21919,0.00013,17.03992]
[1777275725931,38.42,77667.23,0.2,-0.21919,0.00013,17.03992]
[1777275725959,38.42,77667.23,0.2,-0.21919,0.00013,17.03992]
[1777275726060,38.42,77668.12,0.2,-0.21907,0.00013,17.03473]
[1777275727904,38.42,77668.12,0.2,-0.21907,0.00013,17.03465]
[1777275727924,38.42,77668.12,0.2,-0.21907,0.00013,17.03465]
[1777275727961,38.42,77668.56,0.2,-0.21901,0.00013,17.03205]
[1777275729956,38.42,77668.56,0.2,-0.21901,0.00013,17.03205]
[1777275729996,38.42,77668.56,0.2,-0.21901,0.00013,17.03205]
[1777275730009,38.42,77668.56,0.2,-0.21901,0.00013,17.03205]
[1777275730033,38.42,77668.56,0.2,-0.21901,0.00013,17.03205]
[1777275731974,38.42,77669.01,0.2,-0.21894,0.00013,17.02933]
[1777275732017,38.42,77669.01,0.2,-0.21894,0.00013,17.02933]
[1777275732030,38.42,77669.01,0.2,-0.21894,0.00013,17.02933]
[1777275732050,38.42,77669.01,0.2,-0.21894,0.00013,17.02933]
[1777275733995,38.42,77669.29,0.2,-0.2189,0.00013,17.02751]
[1777275734025,38.42,77669.29,0.2,-0.2189,0.00013,17.02751]
[1777275734032,38.42,77669.29,0.2,-0.2189,0.00013,17.02751]
[1777275734056,38.42,77669.29,0.2,-0.2189,0.00013,17.02751]
[1777275734775,38.42,77669.83,0.2,-0.21883,0.00013,17.02433]
[1777275735222,38.42,77669.38,0.2,-0.21889,0.00013,17.02684]
[1777275738082,38.42,77665.6,0.2,-0.21939,0.00013,17.0484]
[1777275738102,38.42,77665.6,0.2,-0.21939,0.00013,17.0484]
[1777275738131,38.42,77665.6,0.2,-0.21939,0.00013,17.0484]
[1777275738160,38.41,77666.68,0.2,-0.21924,0.00013,17.0421]
[1777275740106,38.41,77666.68,0.2,-0.21924,0.00013,17.04199]
[1777275740133,38.41,77666.68,0.2,-0.21924,0.00013,17.04199]
[1777275740199,38.41,77667.12,0.2,-0.21918,0.00013,17.03937]
[1777275742139,38.41,77667.12,0.2,-0.21918,0.00013,17.03937]
[1777275742221,38.41,77668.11,0.2,-0.21904,0.00013,17.03348]
[1777275744150,38.41,77668.22,0.2,-0.21902,0.00013,17.03274]
[1777275744166,38.41,77668.22,0.2,-0.21902,0.00013,17.03274]
[1777275744176,38.41,77668.22,0.2,-0.21902,0.00013,17.03274]
[1777275746194,38.41,77668.56,0.2,-0.21897,0.00013,17.03059]
[1777275746221,38.41,77668.56,0.2,-0.21897,0.00013,17.03059]
[1777275746219,38.41,77669.22,0.2,-0.21888,0.00013,17.02669]
[1777275748210,38.41,77669.22,0.2,-0.21888,0.00013,17.02669]
[1777275748225,38.41,77669.22,0.2,-0.21888,0.00013,17.02649]
[1777275748250,38.41,77669.22,0.2,-0.21888,0.00013,17.02649]
[1777275750255,38.41,77670.08,0.2,-0.21876,0.00013,17.02135]
[1777275751237,38.41,77670.27,0.2,-0.21869,0.00013,17.01552]
[1777275756263,38.41,77670.35,0.2,-0.21867,0.00013,17.01456]
[1777275760413,38.41,77667.84,0.2,-0.219,0.00013,17.02854]
[1777275760427,38.41,77667.84,0.2,-0.219,0.00013,17.02854]
[1777275764499,38.41,77663.44,0.2,-0.21958,0.00013,17.05352]
[1777275764521,38.41,77663.44,0.2,-0.21958,0.00013,17.05352]
[1777275764751,38.4,77663.44,0.2,-0.21958,0.00013,17.05349]
[1777275766507,38.4,77663.6,0.2,-0.21956,0.00013,17.05255]
[1777275766557,38.4,77663.6,0.2,-0.21956,0.00013,17.05255]
[1777275766764,38.4,77663.82,0.2,-0.21953,0.00013,17.05126]
[1777275768538,38.4,77663.38,0.2,-0.21958,0.00013,17.05377]
[1777275768573,38.4,77663.38,0.2,-0.21958,0.00013,17.05377]
[1777275768778,38.4,77663.48,0.2,-0.21957,0.00013,17.05317]
[1777275769348,38.4,77663.48,0.2,-0.21957,0.00013,17.05317]
[1777275769429,38.4,77663.48,0.2,-0.21957,0.00013,17.05317]
[1777275770230,38.4,77665.72,0.2,-0.21927,0.00013,17.04029]
[1777275770570,38.4,77665.72,0.2,-0.21927,0.00013,17.04029]
[1777275770607,38.4,77665.72,0.2,-0.21927,0.00013,17.04029]
[1777275770798,38.4,77665.72,0.2,-0.21927,0.00013,17.04015]
[1777275772609,38.4,77665.45,0.2,-0.2193,0.00013,17.04158]
[1777275773176,38.4,77665.15,0.2,-0.21934,0.00013,17.04318]
[1777275774669,38.4,77666.13,0.2,-0.2192,0.00013,17.03742]
[1777275774699,38.4,77666.13,0.2,-0.2192,0.00013,17.03742]
[1777275774821,38.4,77666.13,0.2,-0.2192,0.00013,17.03729]
[1777275776675,38.4,77665.7,0.2,-0.21926,0.00013,17.03963]
[1777275776714,38.4,77665.7,0.2,-0.21926,0.00013,17.03963]
[1777275776835,38.4,77666.17,0.2,-0.21919,0.00013,17.03681]
[1777275778711,38.4,77666.67,0.2,-0.21912,0.00013,17.03381]
[1777275779161,38.4,77666.67,0.2,-0.21912,0.00013,17.03369]
[1777275784164,38.4,77665.38,0.2,-0.21928,0.00013,17.04061]
[1777275784828,38.4,77667.06,0.2,-0.21905,0.00013,17.03083]
[1777275784831,38.4,77667.06,0.2,-0.21905,0.00013,17.03083]
[1777275784841,38.4,77667.06,0.2,-0.21905,0.00013,17.03083]
[1777275786849,38.4,77667.4,0.2,-0.219,0.00013,17.02863]
[1777275786876,38.4,77667.4,0.2,-0.219,0.00013,17.02863]
[1777275786904,38.4,77667.4,0.2,-0.219,0.00013,17.02863]
[1777275786950,38.4,77667.43,0.2,-0.21899,0.00013,17.02834]
[1777275788879,38.4,77667.43,0.2,-0.21899,0.00013,17.02834]
[1777275788924,38.4,77667.43,0.2,-0.21899,0.00013,17.02834]
[1777275788970,38.4,77667.55,0.2,-0.21897,0.00013,17.02741]
[1777275790887,38.39,77667.55,0.2,-0.21897,0.00013,17.02729]
[1777275791256,38.39,77666.87,0.2,-0.21906,0.00013,17.03108]
[1777275792955,38.39,77666.11,0.2,-0.21916,0.00013,17.03533]
[1777275792965,38.39,77666.11,0.2,-0.21916,0.00013,17.03533]
[1777275792969,38.39,77666.11,0.2,-0.21916,0.00013,17.03533]
[1777275794970,38.39,77666.11,0.2,-0.21915,0.00013,17.0351]
[1777275795011,38.39,77666.11,0.2,-0.21915,0.00013,17.0351]
[1777275795047,38.39,77666.67,0.2,-0.21908,0.00013,17.03177]
[1777275796976,38.39,77666.67,0.2,-0.21907,0.00013,17.03166]
[1777275797011,38.39,77666.67,0.2,-0.21907,0.00013,17.03166]
[1777275797077,38.39,77668.06,0.2,-0.21889,0.00013,17.02357]
[1777275799008,38.39,77668.06,0.2,-0.21888,0.00013,17.02347]
[1777275799193,38.39,77668.24,0.2,-0.21886,0.00013,17.02234]
[1777275799330,38.39,77668.24,0.2,-0.21886,0.00013,17.02234]
[1777275799455,38.39,77668.24,0.2,-0.21886,0.00013,17.02234]
[1777275799471,38.39,77668.24,0.2,-0.21886,0.00013,17.02234]
[1777275799518,38.39,77668.24,0.2,-0.21886,0.00013,17.02234]
[1777275799995,38.39,77668.24,0.2,-0.21885,0.00013,17.02224]
[1777275801087,38.39,77668.24,0.2,-0.21885,0.00013,17.02224]
[1777275801121,38.39,77668.24,0.2,-0.21885,0.00013,17.02224]
[1777275801202,38.39,77676.28,0.2,-0.21778,0.00013,16.97587]
[1777275803088,38.39,77676.28,0.2,-0.21778,0.00013,16.97581]
[1777275803122,38.39,77676.28,0.2,-0.21778,0.00013,16.97581]
[1777275803134,38.39,77676.28,0.2,-0.21778,0.00013,16.97581]
[1777275803153,38.39,77676.28,0.2,-0.21778,0.00013,16.97581]
[1777275805142,38.39,77676.66,0.2,-0.21773,0.00013,16.97355]
[1777275805194,38.39,77676.66,0.2,-0.21773,0.00013,16.97355]
[1777275805203,38.39,77676.66,0.2,-0.21773,0.00013,16.97355]
[1777275805222,38.39,77676.66,0.2,-0.21773,0.00013,16.97355]
[1777275805228,38.39,77674.3,0.2,-0.21804,0.00013,16.98711]
[1777275807157,38.39,77674.3,0.2,-0.21804,0.00013,16.98708]
[1777275807194,38.39,77674.3,0.2,-0.21804,0.00013,16.98708]
[1777275807241,38.39,77672.43,0.2,-0.21829,0.00013,16.9978]
[1777275809169,38.39,77672.43,0.2,-0.21829,0.00013,16.99774]
[1777275809212,38.39,77672.43,0.2,-0.21829,0.00013,16.99774]
[1777275809230,38.39,77672.43,0.2,-0.21829,0.00013,16.99774]
[1777275809271,38.39,77672.43,0.2,-0.21829,0.00013,16.99774]
[1777275811205,38.39,77672.9,0.2,-0.21822,0.00013,16.99498]
[1777275811233,38.39,77672.9,0.2,-0.21822,0.00013,16.99498]
[1777275811245,38.39,77672.9,0.2,-0.21822,0.00013,16.99498]
[1777275811262,38.39,77672.9,0.2,-0.21822,0.00013,16.99498]
[1777275813245,38.39,77672.8,0.2,-0.2182,0.00013,16.99075]
[1777275813279,38.39,77672.8,0.2,-0.2182,0.00013,16.99075]
[1777275813291,38.39,77672.8,0.2,-0.2182,0.00013,16.99075]
[1777275813310,38.39,77673.05,0.2,-0.21816,0.00013,16.98925]
[1777275815278,38.39,77673.14,0.2,-0.21815,0.00013,16.98868]
[1777275815323,38.39,77673.15,0.2,-0.21814,0.00013,16.98857]
[1777275815329,38.39,77673.15,0.2,-0.21814,0.00013,16.98857]
[1777275815357,38.39,77673.15,0.2,-0.21814,0.00013,16.98857]
[1777275817343,38.39,77673.26,0.2,-0.21813,0.00013,16.98782]
[1777275817382,38.39,77673.26,0.2,-0.21813,0.00013,16.98782]
[1777275817395,38.39,77673.26,0.2,-0.21813,0.00013,16.98782]
[1777275817412,38.39,77673.26,0.2,-0.21813,0.00013,16.98782]
[1777275819373,38.39,77673.52,0.2,-0.21809,0.00013,16.98621]
[1777275819394,38.39,77673.52,0.2,-0.21809,0.00013,16.98621]
[1777275819418,38.39,77673.52,0.2,-0.21809,0.00013,16.98621]
[1777275820136,38.39,77673.33,0.2,-0.21811,0.00013,16.98724]
[1777275821396,38.39,77673.41,0.2,-0.2181,0.00013,16.98672]
[1777275821429,38.39,77673.41,0.2,-0.2181,0.00013,16.98672]
[1777275822151,38.39,77672.15,0.2,-0.21827,0.00013,16.99391]
[1777275823423,38.39,77670.23,0.2,-0.21852,0.00013,17.00488]
[1777275823445,38.39,77670.23,0.2,-0.21852,0.00013,17.00488]
[1777275823460,38.39,77670.23,0.2,-0.21852,0.00013,17.00488]
[1777275823506,38.39,77670.23,0.2,-0.21852,0.00013,17.00488]
[1777275825448,38.38,77669.51,0.2,-0.21861,0.00013,17.00884]
[1777275825484,38.38,77669.51,0.2,-0.21861,0.00013,17.00884]
[1777275825518,38.38,77669.51,0.2,-0.21861,0.00013,17.00884]
[1777275825545,38.38,77669.51,0.2,-0.21861,0.00013,17.00884]
[1777275827501,38.38,77669.65,0.2,-0.21859,0.00013,17.00785]
[1777275827541,38.38,77669.65,0.2,-0.21859,0.00013,17.00785]
[1777275827547,38.38,77669.65,0.2,-0.21859,0.00013,17.00785]
[1777275827573,38.38,77669.65,0.2,-0.21859,0.00013,17.00785]
[1777275829524,38.38,77670.08,0.2,-0.21853,0.00013,17.00529]
[1777275829556,38.38,77670.08,0.2,-0.21853,0.00013,17.00529]
[1777275829582,38.38,77670.08,0.2,-0.21853,0.00013,17.00529]
[1777275830206,38.38,77669.85,0.2,-0.21856,0.00013,17.00642]
[1777275831552,38.38,77669.85,0.2,-0.21856,0.00013,17.00642]
[1777275831584,38.38,77669.85,0.2,-0.21856,0.00013,17.00642]
[1777275832219,38.38,77669.97,0.2,-0.21854,0.00013,17.00555]
[1777275833569,38.38,77670.75,0.2,-0.21843,0.00013,17.00096]
[1777275834235,38.38,77671.08,0.2,-0.21839,0.00013,16.99897]
[1777275839243,38.38,77672.33,0.2,-0.21821,0.00013,16.99144]
[1777275840504,38.38,77672.76,0.2,-0.21815,0.00013,16.98879]
[1777275840685,38.38,77672.76,0.2,-0.21815,0.00013,16.98879]
[1777275840721,38.38,77672.76,0.2,-0.21815,0.00013,16.98879]
[1777275840788,38.38,77672.76,0.2,-0.21815,0.00013,16.98879]
[1777275841284,38.38,77672.76,0.2,-0.21815,0.00013,16.98871]
[1777275841660,38.38,77672.76,0.2,-0.21815,0.00013,16.98871]
[1777275841701,38.38,77672.76,0.2,-0.21815,0.00013,16.98871]
[1777275842292,38.38,77683.57,0.2,-0.21671,0.00013,16.9263]
[1777275843690,38.38,77686.34,0.2,-0.21634,0.00013,16.91029]
[1777275843726,38.38,77686.34,0.2,-0.21634,0.00013,16.91029]
[1777275843735,38.38,77686.34,0.2,-0.21634,0.00013,16.91029]
[1777275843762,38.38,77686.34,0.2,-0.21634,0.00013,16.91029]
[1777275845737,38.38,77684.6,0.2,-0.21658,0.00013,16.92037]
[1777275845760,38.38,77684.6,0.2,-0.21658,0.00013,16.92037]
[1777275845772,38.38,77684.6,0.2,-0.21658,0.00013,16.92037]
[1777275845786,38.38,77684.6,0.2,-0.21658,0.00013,16.92037]
[1777275847763,38.38,77683.74,0.2,-0.21669,0.00013,16.92536]
[1777275847787,38.38,77683.74,0.2,-0.21669,0.00013,16.92536]
[1777275847796,38.38,77683.74,0.2,-0.21669,0.00013,16.92536]
[1777275847818,38.38,77683.74,0.2,-0.21669,0.00013,16.92536]
[1777275849803,38.38,77682.89,0.2,-0.2168,0.00013,16.9303]
[1777275849835,38.38,77682.89,0.2,-0.2168,0.00013,16.9303]
[1777275849843,38.38,77682.89,0.2,-0.2168,0.00013,16.9303]
[1777275849866,38.38,77682.89,0.2,-0.2168,0.00013,16.9303]
[1777275851809,38.38,77682.54,0.2,-0.21685,0.00013,16.93233]
[1777275851834,38.38,77682.54,0.2,-0.21685,0.00013,16.93233]
[1777275851846,38.38,77682.54,0.2,-0.21685,0.00013,16.93233]
[1777275851866,38.38,77682.54,0.2,-0.21685,0.00013,16.93233]
[1777275853839,38.38,77682.11,0.2,-0.21691,0.00013,16.93485]
[1777275853875,38.38,77682.11,0.2,-0.21691,0.00013,16.93485]
[1777275853887,38.38,77682.11,0.2,-0.21691,0.00013,16.93485]
[1777275853907,38.38,77682.11,0.2,-0.21691,0.00013,16.93485]
[1777275855862,38.38,77680.71,0.2,-0.21709,0.00013,16.94289]
[1777275855903,38.38,77680.71,0.2,-0.21709,0.00013,16.94289]
[1777275855911,38.38,77680.71,0.2,-0.21709,0.00013,16.94289]
[1777275855936,38.38,77680.71,0.2,-0.21709,0.00013,16.94289]
[1777275857907,38.38,77680.59,0.2,-0.21711,0.00013,16.9435]
[1777275857928,38.38,77680.59,0.2,-0.21711,0.00013,16.9435]
[1777275857938,38.38,77680.59,0.2,-0.21711,0.00013,16.9435]
[1777275857960,38.38,77680.59,0.2,-0.21711,0.00013,16.9435]
[1777275859933,38.38,77679.93,0.2,-0.21719,0.00013,16.94715]
[1777275859964,38.38,77679.93,0.2,-0.21719,0.00013,16.94715]
[1777275859977,38.38,77679.93,0.2,-0.21719,0.00013,16.94715]
[1777275860021,38.38,77679.93,0.2,-0.21719,0.00013,16.94715]
[1777275861942,38.38,77678.99,0.2,-0.21731,0.00013,16.95241]
[1777275861971,38.38,77678.99,0.2,-0.21731,0.00013,16.95241]
[1777275861984,38.38,77678.99,0.2,-0.21731,0.00013,16.95241]
[1777275862030,38.38,77678.99,0.2,-0.21731,0.00013,16.95241]
[1777275862439,38.38,77679.54,0.2,-0.21724,0.00013,16.94906]
[1777275862489,38.38,77679.54,0.2,-0.21724,0.00013,16.94906]
[1777275862618,38.38,77682.27,0.2,-0.21687,0.00013,16.93323]
[1777275863996,38.38,77682.27,0.2,-0.21687,0.00013,16.93323]
[1777275864346,38.38,77682.74,0.2,-0.21681,0.00013,16.93045]
[1777275866033,38.38,77683.23,0.2,-0.21674,0.00013,16.92753]
[1777275866040,38.38,77683.23,0.2,-0.21674,0.00013,16.92753]
[1777275866046,38.38,77683.23,0.2,-0.21674,0.00013,16.92753]
[1777275868064,38.38,77683.88,0.2,-0.21665,0.00013,16.9237]
[1777275868097,38.38,77683.88,0.2,-0.21665,0.00013,16.9237]
[1777275868142,38.38,77682.4,0.2,-0.21685,0.00013,16.93209]
[1777275870108,38.38,77682.4,0.2,-0.21685,0.00013,16.93209]
[1777275870352,38.37,77686.27,0.2,-0.21633,0.00013,16.90957]
[1777275872143,38.37,77686.9,0.2,-0.2162,0.00013,16.90119]
[1777275872166,38.37,77686.9,0.2,-0.2162,0.00013,16.90119]
[1777275874160,38.37,77689.9,0.2,-0.21581,0.00013,16.88374]
[1777275874180,38.37,77689.9,0.2,-0.21581,0.00013,16.88374]
[1777275874183,38.37,77690.04,0.2,-0.21579,0.00013,16.8829]
[1777275876159,38.37,77690.04,0.2,-0.21579,0.00013,16.8829]
[1777275876332,38.37,77691.29,0.2,-0.21562,0.00013,16.87561]
[1777275880257,38.37,77691.12,0.2,-0.21564,0.00013,16.87654]
[1777275880265,38.37,77691.12,0.2,-0.21564,0.00013,16.87654]
[1777275880272,38.37,77691.12,0.2,-0.21564,0.00013,16.87654]
[1777275882314,38.37,77691.28,0.2,-0.21562,0.00013,16.87558]
[1777275882348,38.37,77691.28,0.2,-0.21562,0.00013,16.87558]
[1777275882352,38.37,77690.56,0.2,-0.21571,0.00013,16.87973]
[1777275884338,38.37,77690.56,0.2,-0.21571,0.00013,16.87971]
[1777275884380,38.37,77686.48,0.2,-0.21625,0.00013,16.90329]
[1777275889402,38.37,77682.87,0.2,-0.21673,0.00013,16.92388]
[1777275890496,38.37,77683.28,0.2,-0.21667,0.00013,16.92144]
[1777275890522,38.37,77683.28,0.2,-0.21667,0.00013,16.92144]
[1777275890661,38.37,77683.28,0.2,-0.21667,0.00013,16.92137]
[1777275892511,38.37,77683.32,0.2,-0.21666,0.00013,16.92107]
[1777275893290,38.37,77683.49,0.2,-0.21664,0.00013,16.92002]
[1777275894577,38.37,77683.68,0.2,-0.21661,0.00013,16.91885]
[1777275894609,38.37,77683.68,0.2,-0.21661,0.00013,16.91885]
[1777275894690,38.37,77683.68,0.2,-0.21661,0.00013,16.91878]
[1777275896598,38.37,77683.76,0.2,-0.2166,0.00013,16.91826]
[1777275897300,38.37,77683.74,0.2,-0.2166,0.00013,16.9183]
[1777275898669,38.37,77683.99,0.2,-0.21656,0.00013,16.91679]
[1777275898679,38.37,77683.99,0.2,-0.21656,0.00013,16.91679]
[1777275902739,38.37,77683.4,0.2,-0.21664,0.00013,16.91992]
[1777275902753,38.37,77683.4,0.2,-0.21664,0.00013,16.91992]
[1777275902773,38.37,77683.4,0.2,-0.21664,0.00013,16.91992]
[1777275902816,38.37,77680.76,0.2,-0.21698,0.00013,16.93509]
[1777275904753,38.37,77679.99,0.2,-0.21709,0.00013,16.9395]
[1777275904775,38.37,77679.99,0.2,-0.21709,0.00013,16.9395]
[1777275904807,38.37,77680.21,0.2,-0.21706,0.00013,16.93817]
[1777275906221,38.37,77680.21,0.2,-0.21706,0.00013,16.93817]
[1777275906397,38.37,77680.21,0.2,-0.21706,0.00013,16.93817]
[1777275906422,38.37,77679.79,0.2,-0.21711,0.00013,16.94053]
[1777275906483,38.37,77679.79,0.2,-0.21711,0.00013,16.94053]
[1777275906495,38.37,77679.79,0.2,-0.21711,0.00013,16.94053]
[1777275906793,38.37,77679.79,0.2,-0.21711,0.00013,16.94053]
[1777275906818,38.37,77679.79,0.2,-0.21711,0.00013,16.94053]
[1777275907282,38.37,77679.79,0.2,-0.21711,0.00013,16.94053]
[1777275907368,38.37,77682.53,0.2,-0.21674,0.00013,16.92466]
[1777275907632,38.37,77682.53,0.2,-0.21674,0.00013,16.92466]
[1777275908788,38.37,77695.81,0.2,-0.21498,0.00013,16.84759]
[1777275914231,38.37,77698.77,0.2,-0.21459,0.00013,16.83019]
[1777275914321,38.37,77698.68,0.2,-0.2146,0.00013,16.83065]
[1777275914988,38.37,77698.68,0.2,-0.2146,0.00013,16.83065]
[1777275914996,38.37,77698.68,0.2,-0.2146,0.00013,16.83065]
[1777275915033,38.37,77698.68,0.2,-0.2146,0.00013,16.83065]
[1777275915311,38.37,77690.73,0.2,-0.21564,0.00013,16.87664]
[1777275915611,38.37,77690.73,0.2,-0.21564,0.00013,16.87664]
[1777275916313,38.37,77685.49,0.2,-0.21634,0.00013,16.90698]
[1777275917060,38.37,77685.49,0.2,-0.21634,0.00013,16.90698]
[1777275917373,38.37,77682.61,0.2,-0.21672,0.00013,16.92361]
[1777275920083,38.36,77682.33,0.2,-0.21676,0.00013,16.92511]
[1777275920882,38.36,77681.75,0.2,-0.21683,0.00013,16.92839]
[1777275923137,38.36,77674.68,0.2,-0.21777,0.00013,16.96904]
[1777275923149,38.36,77674.68,0.2,-0.21777,0.00013,16.96904]
[1777275923192,38.36,77674.9,0.2,-0.21774,0.00013,16.9677]
[1777275925137,38.36,77674.9,0.2,-0.21773,0.00013,16.96758]
[1777275925168,38.36,77674.9,0.2,-0.21773,0.00013,16.96758]
[1777275925218,38.36,77674.9,0.2,-0.21773,0.00013,16.96746]
[1777275926283,38.36,77674.9,0.2,-0.21773,0.00013,16.96746]
[1777275926377,38.36,77674.57,0.2,-0.21777,0.00013,16.96925]
[1777275927343,38.36,77665.92,0.2,-0.21892,0.00013,17.01894]
[1777275929204,38.36,77661.79,0.2,-0.21947,0.00013,17.04256]
[1777275929215,38.36,77661.79,0.2,-0.21947,0.00013,17.04256]
[1777275931230,38.36,77660.05,0.2,-0.2197,0.00013,17.05219]
[1777275931281,38.36,77660.05,0.2,-0.2197,0.00013,17.05219]
[1777275931382,38.36,77658.95,0.2,-0.2198,0.00013,17.05367]
[1777275933279,38.36,77658.95,0.2,-0.2198,0.00013,17.05348]
[1777275933417,38.36,77657.59,0.2,-0.21998,0.00013,17.06109]
[1777275935320,38.36,77657.59,0.2,-0.21997,0.00013,17.06089]
[1777275935330,38.36,77657.59,0.2,-0.21997,0.00013,17.06089]
[1777275935357,38.36,77657.59,0.2,-0.21997,0.00013,17.06089]
[1777275935365,38.36,77657.59,0.2,-0.21997,0.00013,17.06089]
[1777275935387,38.36,77657.59,0.2,-0.21997,0.00013,17.06089]
[1777275935414,38.36,77655.03,0.2,-0.22031,0.00013,17.07539]
[1777275937319,38.36,77655.03,0.2,-0.22031,0.00013,17.07519]
[1777275937349,38.36,77655.03,0.2,-0.22031,0.00013,17.07519]
[1777275937402,38.35,77654.16,0.2,-0.22042,0.00013,17.07998]
[1777275939341,38.35,77654.16,0.2,-0.22041,0.00013,17.07978]
[1777275939356,38.35,77654.16,0.2,-0.22041,0.00013,17.07978]
[1777275939374,38.35,77654.16,0.2,-0.22041,0.00013,17.07978]
[1777275939391,38.35,77654.16,0.2,-0.22041,0.00013,17.07978]
[1777275939393,38.35,77654.21,0.2,-0.2204,0.00013,17.07929]
[1777275941396,38.35,77654.21,0.2,-0.2204,0.00013,17.0791]
[1777275941433,38.35,77654.21,0.2,-0.2204,0.00013,17.0791]
[1777275941434,38.35,77653.38,0.2,-0.2205,0.00013,17.08367]
[1777275943426,38.35,77653.38,0.2,-0.2205,0.00013,17.08348]
[1777275943454,38.35,77653.38,0.2,-0.2205,0.00013,17.08348]
[1777275943484,38.35,77653.38,0.2,-0.2205,0.00013,17.08348]
[1777275944043,38.35,77652.91,0.2,-0.22055,0.00013,17.0858]
[1777275945453,38.35,77651.86,0.2,-0.22069,0.00013,17.09163]
[1777275945467,38.35,77651.86,0.2,-0.22069,0.00013,17.09163]
[1777275946058,38.35,77651.43,0.2,-0.22074,0.00013,17.09391]
[1777275947482,38.35,77651.46,0.2,-0.22074,0.00013,17.09355]
[1777275947507,38.35,77651.46,0.2,-0.22074,0.00013,17.09355]
[1777275948260,38.35,77650.53,0.2,-0.22086,0.00013,17.09869]
[1777275949543,38.35,77650.53,0.2,-0.22085,0.00013,17.09851]
[1777275949590,38.35,77650.53,0.2,-0.22085,0.00013,17.09851]
[1777275949599,38.35,77650.53,0.2,-0.22085,0.00013,17.09851]
[1777275949619,38.35,77650.53,0.2,-0.22085,0.00013,17.09851]
[1777275950086,38.34,77650.52,0.2,-0.22085,0.00013,17.09838]
[1777275951573,38.34,77650.06,0.2,-0.22091,0.00013,17.10084]
[1777275951619,38.34,77650.06,0.2,-0.22091,0.00013,17.10084]
[1777275952099,38.34,77649.42,0.2,-0.22099,0.00013,17.10432]
[1777275952858,38.34,77649.42,0.2,-0.22099,0.00013,17.10432]
[1777275953614,38.34,77648.88,0.2,-0.22106,0.00013,17.10724]
[1777275953619,38.34,77648.88,0.2,-0.22106,0.00013,17.10724]
[1777275953651,38.34,77648.88,0.2,-0.22106,0.00013,17.10724]
[1777275953664,38.34,77648.88,0.2,-0.22106,0.00013,17.10724]
[1777275953711,38.34,77648.88,0.2,-0.22106,0.00013,17.10724]
[1777275953900,38.34,77648.71,0.2,-0.22108,0.00013,17.10803]
[1777275955618,38.34,77648.71,0.2,-0.22108,0.00013,17.10803]
[1777275955658,38.34,77648.71,0.2,-0.22108,0.00013,17.10803]
[1777275956127,38.34,77648.71,0.2,-0.22107,0.00013,17.10766]
[1777275957674,38.34,77647.87,0.2,-0.22118,0.00013,17.1123]
[1777275957718,38.34,77647.87,0.2,-0.22118,0.00013,17.1123]
[1777275957729,38.34,77647.87,0.2,-0.22118,0.00013,17.1123]
[1777275957783,38.34,77647.87,0.2,-0.22118,0.00013,17.1123]
[1777275958141,38.34,77647.69,0.2,-0.2212,0.00013,17.11315]
[1777275958675,38.34,77647.69,0.2,-0.2212,0.00013,17.11315]
[1777275958730,38.34,77647.69,0.2,-0.2212,0.00013,17.11315]
[1777275959148,38.34,77647.4,0.2,-0.22123,0.00013,17.11463]
[1777275959674,38.34,77647.4,0.2,-0.22123,0.00013,17.11463]
[1777275960434,38.34,77638.73,0.2,-0.2224,0.00013,17.16408]
[1777275963850,38.34,77637.73,0.2,-0.22252,0.00013,17.16913]
[1777275963861,38.34,77637.73,0.2,-0.22252,0.00013,17.16913]
[1777275963907,38.34,77637.73,0.2,-0.22252,0.00013,17.16913]
[1777275963918,38.34,77637.73,0.2,-0.22252,0.00013,17.16913]
[1777275963935,38.34,77637.73,0.2,-0.22252,0.00013,17.16913]
[1777275965784,38.33,77634.4,0.2,-0.22296,0.00014,17.1877]
[1777275965819,38.33,77634.4,0.2,-0.22296,0.00014,17.1877]
[1777275965869,38.33,77634.4,0.2,-0.22296,0.00014,17.1877]
[1777275965920,38.33,77634.4,0.2,-0.22296,0.00014,17.1877]
[1777275966197,38.33,77632.35,0.2,-0.22323,0.00014,17.19916]
[1777275967932,38.33,77632.18,0.2,-0.22324,0.00014,17.19987]
[1777275967982,38.33,77632.18,0.2,-0.22324,0.00014,17.19987]
[1777275968211,38.33,77632.35,0.2,-0.22321,0.00014,17.19864]
[1777275969898,38.33,77632.03,0.2,-0.22325,0.00014,17.20021]
[1777275969944,38.33,77632.03,0.2,-0.22325,0.00014,17.20021]
[1777275969960,38.33,77632.03,0.2,-0.22325,0.00014,17.20021]
[1777275970011,38.33,77632.03,0.2,-0.22325,0.00014,17.20021]
[1777275970226,38.33,77631.9,0.2,-0.22326,0.00014,17.2007]
[1777275971948,38.33,77632.09,0.2,-0.22323,0.00014,17.19936]
[1777275971998,38.33,77632.09,0.2,-0.22323,0.00014,17.19936]
[1777275972240,38.33,77631.9,0.2,-0.22325,0.00014,17.2002]
[1777275972829,38.33,77631.9,0.2,-0.22325,0.00014,17.2002]
[1777275972942,38.33,77631.9,0.2,-0.22325,0.00014,17.2002]
[1777275973249,38.33,77632.26,0.2,-0.2232,0.00014,17.1979]
[1777275974256,38.32,77641.82,0.2,-0.2219,0.00013,17.143]
[1777275976086,38.32,77647.38,0.2,-0.22115,0.00013,17.11095]
[1777275976125,38.32,77647.38,0.2,-0.22115,0.00013,17.11095]
[1777275976271,38.32,77646.23,0.2,-0.2213,0.00013,17.11739]
[1777275978107,38.32,77646.21,0.2,-0.2213,0.00013,17.11734]
[1777275978403,38.32,77645.81,0.2,-0.22135,0.00013,17.11947]
[1777275980148,38.32,77646.51,0.2,-0.22125,0.00013,17.11529]
[1777275980161,38.32,77646.51,0.2,-0.22125,0.00013,17.11529]
[1777275980178,38.32,77646.51,0.2,-0.22125,0.00013,17.11529]
[1777275982197,38.32,77646.25,0.2,-0.22128,0.00013,17.11646]
[1777275982220,38.32,77646.25,0.2,-0.22128,0.00013,17.11646]
[1777275982233,38.32,77646.25,0.2,-0.22128,0.00013,17.11646]
[1777275984872,38.32,77645.76,0.2,-0.22134,0.00013,17.1188]
[1777275984877,38.32,77645.76,0.2,-0.22134,0.00013,17.1188]
[1777275984943,38.32,77645.76,0.2,-0.22134,0.00013,17.1188]
[1777275985348,38.32,77645.76,0.2,-0.22133,0.00013,17.11865]
[1777275988306,38.32,77647.24,0.2,-0.22113,0.00013,17.10986]
[1777275988339,38.32,77647.24,0.2,-0.22113,0.00013,17.10986]
[1777275988438,38.32,77647.81,0.2,-0.22105,0.00013,17.10644]
[1777275990350,38.31,77647.81,0.2,-0.22104,0.00013,17.10629]
[1777275990382,38.31,77647.81,0.2,-0.22104,0.00013,17.10629]
[1777275990415,38.31,77647.39,0.2,-0.2211,0.00013,17.10856]
[1777275992338,38.31,77647.39,0.2,-0.22105,0.00013,17.10377]
[1777275992364,38.31,77647.39,0.2,-0.22105,0.00013,17.10377]
[1777275992386,38.31,77647.39,0.2,-0.22105,0.00013,17.10377]
[1777275992426,38.31,77647.39,0.2,-0.22105,0.00013,17.10377]
[1777275992436,38.31,77647.8,0.2,-0.221,0.00013,17.10128]
[1777275994428,38.31,77647.8,0.2,-0.22099,0.00013,17.10114]
[1777275994468,38.31,77647.8,0.2,-0.22099,0.00013,17.10114]
[1777275994491,38.31,77648.44,0.2,-0.2209,0.00013,17.09733]
[1777275996447,38.31,77648.44,0.2,-0.2209,0.00013,17.09719]
[1777275996485,38.31,77648.44,0.2,-0.2209,0.00013,17.09719]
[1777275996496,38.31,77648.44,0.2,-0.2209,0.00013,17.09719]
[1777275996513,38.31,77648.44,0.2,-0.2209,0.00013,17.09719]
[1777275997416,38.31,77648.3,0.2,-0.22091,0.00013,17.09773]
[1777275998438,38.31,77648.3,0.2,-0.22091,0.00013,17.09773]
[1777275998470,38.31,77648.3,0.2,-0.22091,0.00013,17.09773]
[1777275998471,38.31,77647.37,0.2,-0.22104,0.00013,17.10294]
[1777275998606,38.31,77647.37,0.2,-0.22104,0.00013,17.10294]
[1777275999430,38.31,77647.37,0.2,-0.22103,0.00013,17.1028]
[1777276000484,38.31,77647.37,0.2,-0.22103,0.00013,17.1028]
[1777276000517,38.31,77645.23,0.2,-0.22132,0.00013,17.11494]
[1777276001445,38.31,77645.23,0.2,-0.22131,0.00013,17.1148]
[1777276002531,38.31,77645.07,0.2,-0.22133,0.00013,17.11557]
[1777276002572,38.31,77645.07,0.2,-0.22133,0.00013,17.11557]
[1777276003459,38.31,77644.25,0.2,-0.22144,0.00013,17.12012]
[1777276004549,38.31,77647.16,0.2,-0.22104,0.00013,17.10328]
[1777276004584,38.31,77647.16,0.2,-0.22104,0.00013,17.10328]
[1777276005472,38.31,77647.93,0.2,-0.22094,0.00013,17.09873]
[1777276006541,38.31,77647.93,0.2,-0.22094,0.00013,17.09873]
[1777276007488,38.31,77649.17,0.2,-0.22077,0.00013,17.09137]
[1777276010617,38.3,77650.1,0.2,-0.22063,0.00013,17.08568]
[1777276010641,38.3,77650.1,0.2,-0.22063,0.00013,17.08568]
[1777276011514,38.3,77650.1,0.2,-0.22063,0.00013,17.08557]
[1777276012656,38.3,77650.1,0.2,-0.22063,0.00013,17.08557]
[1777276012689,38.3,77650.1,0.2,-0.22063,0.00013,17.08557]
[1777276012717,38.3,77654.02,0.2,-0.2201,0.00013,17.06281]
[1777276014682,38.3,77654.02,0.2,-0.2201,0.00013,17.06281]
[1777276014728,38.3,77654.02,0.2,-0.2201,0.00013,17.06281]
[1777276014737,38.3,77657.26,0.2,-0.21966,0.00013,17.04396]
[1777276016700,38.3,77657.26,0.2,-0.21966,0.00013,17.04396]
[1777276017506,38.3,77659.52,0.2,-0.21935,0.00013,17.03074]
[1777276018773,38.3,77660.02,0.2,-0.21928,0.00013,17.02776]
[1777276018853,38.3,77660.02,0.2,-0.21928,0.00013,17.02776]
[1777276018864,38.3,77660.02,0.2,-0.21928,0.00013,17.02776]
[1777276020803,38.3,77662.52,0.2,-0.21894,0.00013,17.01315]
[1777276020820,38.3,77662.52,0.2,-0.21894,0.00013,17.01315]
[1777276020826,38.3,77662.52,0.2,-0.21894,0.00013,17.01315]
[1777276022841,38.3,77663.32,0.2,-0.21883,0.00013,17.00844]
[1777276022875,38.3,77663.32,0.2,-0.21883,0.00013,17.00844]
[1777276023450,38.3,77663.32,0.2,-0.21883,0.00013,17.00844]
[1777276023472,38.3,77664.77,0.2,-0.21863,0.00013,16.99988]
[1777276024873,38.3,77664.77,0.2,-0.21863,0.00013,16.99988]
[1777276024911,38.3,77664.77,0.2,-0.21863,0.00013,16.99988]
[1777276024993,38.3,77668.98,0.2,-0.21807,0.00013,16.97541]
[1777276026870,38.3,77668.98,0.2,-0.21807,0.00013,16.97541]
[1777276026899,38.3,77668.98,0.2,-0.21807,0.00013,16.97541]
[1777276027316,38.3,77668.98,0.2,-0.21807,0.00013,16.97541]
[1777276027435,38.3,77668.98,0.2,-0.21807,0.00013,16.97541]
[1777276027482,38.3,77670.9,0.2,-0.21781,0.00013,16.96417]
[1777276028928,38.3,77670.9,0.2,-0.21781,0.00013,16.96417]
[1777276028949,38.3,77670.9,0.2,-0.21781,0.00013,16.96417]
[1777276028970,38.3,77670.9,0.2,-0.21781,0.00013,16.96417]
[1777276029006,38.3,77670.9,0.2,-0.21781,0.00013,16.96417]
[1777276029029,38.3,77672.18,0.2,-0.21763,0.00013,16.95662]
[1777276030952,38.3,77672.18,0.2,-0.21763,0.00013,16.95662]
[1777276031512,38.3,77673.25,0.2,-0.21749,0.00013,16.95029]
[1777276036534,38.29,77674.86,0.2,-0.21727,0.00013,16.94067]
[1777276041146,38.29,77676.02,0.2,-0.2171,0.00013,16.93356]
[1777276041161,38.29,77676.02,0.2,-0.2171,0.00013,16.93356]
[1777276041171,38.29,77676.02,0.2,-0.2171,0.00013,16.93356]
[1777276043182,38.29,77676.6,0.2,-0.21702,0.00013,16.93003]
[1777276043191,38.29,77676.6,0.2,-0.21702,0.00013,16.93003]
[1777276043212,38.29,77676.6,0.2,-0.21702,0.00013,16.93003]
[1777276045215,38.29,77676.6,0.2,-0.21702,0.00013,16.92986]
[1777276045217,38.29,77676.6,0.2,-0.21702,0.00013,16.92986]
[1777276045232,38.29,77676.6,0.2,-0.21702,0.00013,16.92986]
[1777276047231,38.29,77678.51,0.2,-0.21676,0.00013,16.91864]
[1777276047240,38.29,77678.51,0.2,-0.21676,0.00013,16.91864]
[1777276047244,38.29,77678.51,0.2,-0.21676,0.00013,16.91864]
[1777276049278,38.29,77678.77,0.2,-0.21672,0.00013,16.91696]
[1777276049308,38.29,77678.77,0.2,-0.21672,0.00013,16.91696]
[1777276049342,38.29,77679.4,0.2,-0.21664,0.00013,16.91323]
[1777276051287,38.29,77679.4,0.2,-0.21663,0.00013,16.91315]
[1777276051329,38.29,77679.4,0.2,-0.21663,0.00013,16.91315]
[1777276051365,38.29,77677.82,0.2,-0.2168,0.00013,16.91756]
[1777276053189,38.29,77677.82,0.2,-0.2168,0.00013,16.91756]
[1777276053238,38.29,77677.82,0.2,-0.2168,0.00013,16.91756]
[1777276053362,38.29,77677.67,0.2,-0.21682,0.00013,16.91834]
[1777276053953,38.29,77677.67,0.2,-0.21682,0.00013,16.91834]
[1777276053983,38.29,77677.67,0.2,-0.21682,0.00013,16.91834]
[1777276054001,38.29,77677.67,0.2,-0.21682,0.00013,16.91834]
[1777276054042,38.29,77677.67,0.2,-0.21682,0.00013,16.91834]
[1777276054187,38.29,77677.67,0.2,-0.21682,0.00013,16.91834]
[1777276054214,38.29,77677.67,0.2,-0.21682,0.00013,16.91834]
[1777276054393,38.29,77677.67,0.2,-0.21682,0.00013,16.91834]
[1777276054435,38.29,77683.84,0.2,-0.216,0.00013,16.88239]
[1777276055358,38.29,77683.84,0.2,-0.216,0.00013,16.88239]
[1777276055447,38.29,77683.84,0.2,-0.216,0.00013,16.88239]
[1777276055463,38.29,77683.84,0.2,-0.216,0.00013,16.88239]
[1777276055483,38.29,77683.84,0.2,-0.216,0.00013,16.88239]
[1777276055522,38.29,77683.84,0.2,-0.216,0.00013,16.88239]
[1777276055540,38.29,77683.84,0.2,-0.216,0.00013,16.88239]
[1777276055478,38.29,77675.72,0.2,-0.21708,0.00013,16.92938]
[1777276055731,38.29,77675.72,0.2,-0.21708,0.00013,16.92938]
[1777276056033,38.29,77676.83,0.2,-0.21693,0.00013,16.92296]
[1777276057405,38.29,77676.83,0.2,-0.21693,0.00013,16.92296]
[1777276057422,38.29,77676.83,0.2,-0.21693,0.00013,16.92296]
[1777276057429,38.29,77676.83,0.2,-0.21693,0.00013,16.92296]
[1777276057443,38.29,77676.83,0.2,-0.21693,0.00013,16.92296]
[1777276057452,38.29,77676.83,0.2,-0.21693,0.00013,16.92296]
[1777276057479,38.29,77676.83,0.2,-0.21693,0.00013,16.92296]
[1777276057497,38.29,77676.58,0.2,-0.21696,0.00013,16.92427]
[1777276059426,38.29,77676.58,0.2,-0.21696,0.00013,16.92427]
[1777276059436,38.29,77676.58,0.2,-0.21696,0.00013,16.92427]
[1777276059452,38.29,77676.58,0.2,-0.21696,0.00013,16.92427]
[1777276059486,38.29,77674.6,0.2,-0.21722,0.00013,16.9356]
[1777276061471,38.29,77674.6,0.2,-0.21722,0.00013,16.9356]
[1777276061490,38.29,77674.6,0.2,-0.21722,0.00013,16.9356]
[1777276061569,38.29,77674.04,0.2,-0.21729,0.00013,16.93873]
[1777276063497,38.29,77674.04,0.2,-0.21729,0.00013,16.93873]
[1777276063526,38.29,77674.04,0.2,-0.21729,0.00013,16.93873]
[1777276063558,38.29,77674.04,0.2,-0.21729,0.00013,16.93873]
[1777276063884,38.29,77672.32,0.2,-0.21752,0.00013,16.94856]
[1777276065513,38.29,77672.32,0.2,-0.21752,0.00013,16.94856]
[1777276065540,38.29,77672.32,0.2,-0.21752,0.00013,16.94856]
[1777276065897,38.29,77672.7,0.2,-0.21747,0.00013,16.94626]
[1777276067545,38.29,77672.7,0.2,-0.21747,0.00013,16.94626]
[1777276067582,38.29,77672.7,0.2,-0.21747,0.00013,16.94626]
[1777276067911,38.29,77672.67,0.2,-0.21747,0.00013,16.94634]
[1777276069582,38.29,77672.67,0.2,-0.21747,0.00013,16.94634]
[1777276069610,38.29,77672.06,0.2,-0.21755,0.00013,16.94982]
[1777276069634,38.29,77672.06,0.2,-0.21755,0.00013,16.94982]
[1777276069927,38.29,77671.8,0.2,-0.21758,0.00013,16.95127]
[1777276071611,38.29,77672.38,0.2,-0.2175,0.00013,16.94787]
[1777276071641,38.29,77672.38,0.2,-0.2175,0.00013,16.94787]
[1777276071940,38.28,77672.18,0.2,-0.21753,0.00013,16.94898]
[1777276073635,38.28,77671.63,0.2,-0.2176,0.00013,16.95211]
[1777276073674,38.28,77671.63,0.2,-0.2176,0.00013,16.95211]
[1777276073676,38.28,77671.59,0.2,-0.21761,0.00013,16.9523]
[1777276075676,38.28,77671.59,0.2,-0.2176,0.00013,16.9522]
[1777276075722,38.28,77671.59,0.2,-0.2176,0.00013,16.9522]
[1777276075727,38.28,77671.59,0.2,-0.2176,0.00013,16.9522]
[1777276075753,38.28,77671.59,0.2,-0.2176,0.00013,16.9522]
[1777276075967,38.28,77671.59,0.2,-0.2176,0.00013,16.9522]
[1777276077705,38.28,77670.78,0.2,-0.21771,0.00013,16.95683]
[1777276078473,38.28,77670.86,0.2,-0.2177,0.00013,16.95627]
[1777276079744,38.28,77670.86,0.2,-0.2177,0.00013,16.95622]
[1777276079779,38.28,77670.86,0.2,-0.2177,0.00013,16.95622]
[1777276081003,38.28,77670.86,0.2,-0.2177,0.00013,16.95617]
[1777276081765,38.28,77670.86,0.2,-0.2177,0.00013,16.95617]
[1777276081802,38.28,77670.86,0.2,-0.2177,0.00013,16.95617]
[1777276082014,38.28,77670.95,0.2,-0.21768,0.00013,16.9556]
[1777276083788,38.28,77670.94,0.2,-0.21768,0.00013,16.95561]
[1777276083854,38.28,77670.94,0.2,-0.21768,0.00013,16.95561]
[1777276084025,38.28,77670.64,0.2,-0.21772,0.00013,16.95729]
[1777276085055,38.28,77670.64,0.2,-0.21772,0.00013,16.95729]
[1777276085502,38.28,77652.6,0.2,-0.22014,0.00013,17.06122]
[1777276089898,38.28,77654.07,0.2,-0.21993,0.00013,17.05241]
[1777276089908,38.28,77654.07,0.2,-0.21993,0.00013,17.05241]
[1777276089923,38.28,77654.07,0.2,-0.21993,0.00013,17.05241]
[1777276091930,38.28,77654.32,0.2,-0.21989,0.00013,17.05081]
[1777276091953,38.28,77654.32,0.2,-0.21989,0.00013,17.05081]
[1777276092081,38.28,77653.94,0.2,-0.21994,0.00013,17.05291]
[1777276093964,38.28,77653.04,0.2,-0.22006,0.00013,17.058]
[1777276093989,38.28,77653.04,0.2,-0.22006,0.00013,17.058]
[1777276094094,38.28,77653.04,0.2,-0.22006,0.00013,17.05792]
[1777276095979,38.28,77652.69,0.2,-0.2201,0.00013,17.05985]
[1777276096527,38.28,77652.69,0.2,-0.2201,0.00013,17.05977]
[1777276097997,38.28,77651.99,0.2,-0.22019,0.00013,17.06371]
[1777276098021,38.28,77651.99,0.2,-0.22019,0.00013,17.06371]
[1777276103035,38.28,77651.63,0.2,-0.22023,0.00013,17.06539]
[1777276104118,38.28,77650.89,0.2,-0.22033,0.00013,17.06957]
[1777276104127,38.28,77650.89,0.2,-0.22033,0.00013,17.06957]
[1777276104128,38.28,77650.89,0.2,-0.22033,0.00013,17.06957]
[1777276106140,38.28,77650.38,0.2,-0.2204,0.00013,17.07234]
[1777276106176,38.28,77650.38,0.2,-0.2204,0.00013,17.07234]
[1777276106208,38.28,77649.26,0.2,-0.22055,0.00013,17.07869]
[1777276108182,38.28,77649.26,0.2,-0.22054,0.00013,17.07861]
[1777276108222,38.28,77649.26,0.2,-0.22054,0.00013,17.07861]
[1777276108257,38.27,77649.58,0.2,-0.2205,0.00013,17.07668]
[1777276110206,38.27,77649.58,0.2,-0.2205,0.00013,17.0766]
[1777276110517,38.27,77648.41,0.2,-0.22065,0.00013,17.08324]
[1777276114287,38.27,77648.4,0.2,-0.22061,0.00013,17.07841]
[1777276114306,38.27,77648.4,0.2,-0.22061,0.00013,17.07841]
[1777276114316,38.27,77648.4,0.2,-0.22061,0.00013,17.07841]
[1777276116346,38.27,77647.53,0.2,-0.22072,0.00013,17.08326]
[1777276116356,38.27,77647.53,0.2,-0.22072,0.00013,17.08326]
[1777276118384,38.27,77647.62,0.2,-0.22071,0.00013,17.08259]
[1777276118424,38.27,77647.62,0.2,-0.22071,0.00013,17.08259]
[1777276118467,38.27,77647.57,0.2,-0.22071,0.00013,17.08281]
[1777276120405,38.27,77647.57,0.2,-0.22071,0.00013,17.08274]
[1777276120443,38.27,77647.57,0.2,-0.22071,0.00013,17.08274]
[1777276120474,38.27,77646.57,0.2,-0.22084,0.00013,17.08841]
[1777276122437,38.27,77646.57,0.2,-0.22084,0.00013,17.08834]
[1777276122513,38.27,77646.15,0.2,-0.2209,0.00013,17.09068]
[1777276124456,38.27,77646.15,0.2,-0.2209,0.00013,17.09061]
[1777276124474,38.27,77646.15,0.2,-0.2209,0.00013,17.09061]
[1777276124477,38.27,77646.15,0.2,-0.2209,0.00013,17.09061]
[1777276126503,38.27,77645.44,0.2,-0.22099,0.00013,17.09454]
[1777276126520,38.27,77645.44,0.2,-0.22099,0.00013,17.09454]
[1777276126557,38.27,77645.44,0.2,-0.22099,0.00013,17.09454]
[1777276126631,38.27,77645.38,0.2,-0.221,0.00013,17.09481]
[1777276128544,38.27,77645.38,0.2,-0.221,0.00013,17.09481]
[1777276128546,38.27,77646.57,0.2,-0.22083,0.00013,17.08783]
[1777276132594,38.27,77645.91,0.2,-0.22092,0.00013,17.09144]
[1777276132607,38.27,77645.91,0.2,-0.22092,0.00013,17.09144]
[1777276132614,38.27,77645.91,0.2,-0.22092,0.00013,17.09144]
[1777276132611,38.27,77646.37,0.2,-0.22085,0.00013,17.08873]
[1777276133367,38.27,77646.37,0.2,-0.22085,0.00013,17.08868]
[1777276134643,38.27,77646.37,0.2,-0.22085,0.00013,17.08868]
[1777276134681,38.27,77646.37,0.2,-0.22085,0.00013,17.08868]
[1777276135382,38.27,77645.68,0.2,-0.22094,0.00013,17.09252]
[1777276136675,38.27,77645.69,0.2,-0.22094,0.00013,17.0924]
[1777276136719,38.27,77645.69,0.2,-0.22094,0.00013,17.0924]
[1777276136754,38.27,77645.11,0.2,-0.22102,0.00013,17.09573]
[1777276138699,38.27,77645.11,0.2,-0.22101,0.00013,17.09561]
[1777276139634,38.27,77645.22,0.2,-0.221,0.00013,17.09492]
[1777276142772,38.27,77643.67,0.2,-0.2212,0.00013,17.10364]
[1777276142821,38.27,77643.67,0.2,-0.2212,0.00013,17.10364]
[1777276143438,38.27,77643.67,0.2,-0.2212,0.00013,17.10357]
[1777276144801,38.27,77644.47,0.2,-0.22109,0.00013,17.09892]
[1777276144914,38.27,77644.47,0.2,-0.22109,0.00013,17.09892]
[1777276145451,38.26,77643.41,0.2,-0.22123,0.00013,17.10494]
[1777276146846,38.26,77637.97,0.2,-0.22197,0.00014,17.13605]
[1777276147569,38.26,77635.65,0.2,-0.22228,0.00014,17.14923]
[1777276152585,38.26,77634.75,0.2,-0.22239,0.00014,17.15383]
[1777276157014,38.26,77630.57,0.2,-0.22293,0.00014,17.17697]
[1777276157050,38.26,77630.57,0.2,-0.22293,0.00014,17.17697]
[1777276157057,38.26,77630.57,0.2,-0.22293,0.00014,17.17697]
[1777276157096,38.26,77630.57,0.2,-0.22293,0.00014,17.17697]
[1777276157421,38.26,77630.57,0.2,-0.22293,0.00014,17.17697]
[1777276157537,38.26,77630.57,0.2,-0.22293,0.00014,17.17679]
[1777276159048,38.26,77630.45,0.2,-0.22294,0.00014,17.1773]
[1777276159058,38.26,77630.45,0.2,-0.22294,0.00014,17.1773]
[1777276159084,38.26,77630.45,0.2,-0.22294,0.00014,17.1773]
[1777276159550,38.26,77631.47,0.2,-0.2228,0.00014,17.17129]
[1777276161067,38.26,77631.47,0.2,-0.2228,0.00014,17.17129]
[1777276161655,38.26,77632.2,0.2,-0.22269,0.00014,17.16678]
[1777276162657,38.26,77632.2,0.2,-0.22269,0.00014,17.16678]
[1777276162668,38.26,77632.2,0.2,-0.22269,0.00014,17.16678]
[1777276162723,38.25,77632.2,0.2,-0.22269,0.00014,17.16662]
[1777276162750,38.25,77632.2,0.2,-0.22269,0.00014,17.16662]
[1777276162895,38.25,77632.2,0.2,-0.22269,0.00014,17.16662]
[1777276162908,38.25,77632.2,0.2,-0.22269,0.00014,17.16662]
[1777276162921,38.25,77632.2,0.2,-0.22269,0.00014,17.16662]
[1777276162938,38.25,77632.2,0.2,-0.22269,0.00014,17.16662]
[1777276163103,38.25,77632.2,0.2,-0.22269,0.00014,17.16662]
[1777276163109,38.25,77632.2,0.2,-0.22269,0.00014,17.16662]
[1777276163578,38.25,77632.2,0.2,-0.22269,0.00014,17.16646]
[1777276165156,38.25,77629.82,0.2,-0.22301,0.00014,17.18002]
[1777276165179,38.25,77629.82,0.2,-0.22301,0.00014,17.18002]
[1777276165592,38.25,77629.82,0.2,-0.223,0.00014,17.17994]
[1777276167157,38.25,77630.1,0.2,-0.22297,0.00014,17.17827]
[1777276167195,38.25,77630.1,0.2,-0.22297,0.00014,17.17827]
[1777276167606,38.25,77630.23,0.2,-0.22295,0.00014,17.17745]
[1777276169193,38.25,77630.14,0.2,-0.22296,0.00014,17.17789]
[1777276169248,38.25,77630.14,0.2,-0.22296,0.00014,17.17789]
[1777276169619,38.25,77628.96,0.2,-0.22311,0.00014,17.18457]
[1777276171228,38.25,77629.5,0.2,-0.22304,0.00014,17.18141]
[1777276171674,38.25,77630.26,0.2,-0.2229,0.00014,17.17235]
[1777276176676,38.25,77629.17,0.2,-0.22304,0.00014,17.17832]
[1777276177326,38.25,77629.43,0.2,-0.223,0.00014,17.17677]
[1777276177340,38.25,77629.43,0.2,-0.223,0.00014,17.17677]
[1777276181417,38.25,77630.0,0.2,-0.22292,0.00014,17.17326]
[1777276181425,38.25,77630.0,0.2,-0.22292,0.00014,17.17326]
[1777276181487,38.25,77630.0,0.2,-0.22292,0.00014,17.17326]
[1777276181497,38.25,77630.0,0.2,-0.22292,0.00014,17.17326]
[1777276181520,38.25,77630.0,0.2,-0.22292,0.00014,17.17326]
[1777276181561,38.25,77630.12,0.2,-0.2229,0.00014,17.17251]
[1777276183442,38.25,77630.12,0.2,-0.2229,0.00014,17.17251]
[1777276183487,38.25,77630.12,0.2,-0.2229,0.00014,17.17251]
[1777276183588,38.25,77630.16,0.2,-0.22289,0.00014,17.17217]
[1777276185460,38.25,77630.16,0.2,-0.22289,0.00014,17.17217]
[1777276185489,38.25,77630.16,0.2,-0.22289,0.00014,17.17217]
[1777276185500,38.25,77630.16,0.2,-0.22289,0.00014,17.17217]
[1777276185520,38.25,77630.16,0.2,-0.22289,0.00014,17.17217]
[1777276185599,38.25,77630.96,0.2,-0.22278,0.00014,17.16748]
[1777276187220,38.25,77630.07,0.2,-0.2229,0.00014,17.17252]
[1777276187436,38.25,77630.07,0.2,-0.2229,0.00014,17.17252]
[1777276187494,38.25,77630.07,0.2,-0.2229,0.00014,17.17252]
[1777276187532,38.25,77630.07,0.2,-0.2229,0.00014,17.17252]
[1777276187625,38.25,77630.07,0.2,-0.2229,0.00014,17.17252]
[1777276187665,38.25,77630.92,0.2,-0.22279,0.00014,17.1676]
[1777276189521,38.25,77630.92,0.2,-0.22279,0.00014,17.1676]
[1777276189524,38.25,77630.92,0.2,-0.22279,0.00014,17.1676]
[1777276189551,38.25,77630.92,0.2,-0.22279,0.00014,17.1676]
[1777276189559,38.25,77630.92,0.2,-0.22279,0.00014,17.1676]
[1777276189611,38.25,77630.92,0.2,-0.22279,0.00014,17.1676]
[1777276189682,38.25,77630.21,0.2,-0.22288,0.00014,17.17156]
[1777276191537,38.25,77630.21,0.2,-0.22288,0.00014,17.17156]
[1777276191572,38.25,77630.21,0.2,-0.22288,0.00014,17.17156]
[1777276191609,38.25,77630.25,0.2,-0.22287,0.00014,17.17122]
[1777276193604,38.25,77630.37,0.2,-0.22285,0.00014,17.17048]
[1777276193667,38.25,77630.37,0.2,-0.22285,0.00014,17.17048]
[1777276193689,38.25,77630.37,0.2,-0.22285,0.00014,17.17048]
[1777276193725,38.25,77630.56,0.2,-0.22283,0.00014,17.16934]
[1777276194124,38.25,77632.88,0.2,-0.22251,0.00014,17.15605]
[1777276195603,38.25,77632.88,0.2,-0.22251,0.00014,17.15605]
[1777276195676,38.25,77632.88,0.2,-0.22251,0.00014,17.15605]
[1777276195678,38.25,77638.28,0.2,-0.22178,0.00014,17.12505]
[1777276196029,38.25,77638.28,0.2,-0.22178,0.00014,17.12505]
[1777276196405,38.25,77638.28,0.2,-0.22178,0.00014,17.12505]
[1777276196657,38.25,77638.28,0.2,-0.22178,0.00014,17.12505]
[1777276196415,38.25,77650.19,0.2,-0.22018,0.00013,17.0566]
[1777276197375,38.25,77650.19,0.2,-0.22018,0.00013,17.0566]
[1777276197404,38.25,77650.19,0.2,-0.22018,0.00013,17.0566]
[1777276197500,38.25,77675.83,0.2,-0.21675,0.00013,16.9086]
[1777276198795,38.25,77675.31,0.2,-0.21681,0.00013,16.91162]
[1777276199715,38.25,77675.31,0.2,-0.21681,0.00013,16.91162]
[1777276200688,38.25,77677.06,0.2,-0.21659,0.00013,16.90168]
[1777276201791,38.25,77675.7,0.2,-0.21677,0.00013,16.90961]
[1777276201872,38.25,77675.7,0.2,-0.21677,0.00013,16.90961]
[1777276202022,38.25,77675.7,0.2,-0.21677,0.00013,16.90961]
[1777276202041,38.25,77675.7,0.2,-0.21677,0.00013,16.90961]
[1777276202222,38.25,77675.7,0.2,-0.21677,0.00013,16.90961]
[1777276202252,38.25,77675.7,0.2,-0.21677,0.00013,16.90961]
[1777276202456,38.25,77675.7,0.2,-0.21677,0.00013,16.90961]
[1777276202490,38.25,77675.7,0.2,-0.21677,0.00013,16.90961]
[1777276202664,38.25,77675.7,0.2,-0.21677,0.00013,16.90961]
[1777276202698,38.25,77675.7,0.2,-0.21677,0.00013,16.90961]
[1777276202680,38.25,77674.47,0.2,-0.21693,0.00013,16.91679]
[1777276202863,38.25,77674.47,0.2,-0.21693,0.00013,16.91679]
[1777276202878,38.25,77674.47,0.2,-0.21693,0.00013,16.91679]
[1777276203071,38.25,77674.47,0.2,-0.21693,0.00013,16.91679]
[1777276203084,38.25,77674.47,0.2,-0.21693,0.00013,16.91679]
[1777276203096,38.25,77674.47,0.2,-0.21693,0.00013,16.91679]
[1777276203114,38.25,77674.47,0.2,-0.21693,0.00013,16.91679]
[1777276203394,38.25,77674.84,0.2,-0.21688,0.00013,16.91468]
[1777276205854,38.25,77674.6,0.2,-0.21692,0.00013,16.9161]
[1777276205871,38.25,77674.6,0.2,-0.21692,0.00013,16.9161]
[1777276206322,38.25,77674.32,0.2,-0.21696,0.00013,16.91779]
[1777276207823,38.25,77670.96,0.2,-0.2174,0.00013,16.93724]
[1777276207874,38.25,77670.96,0.2,-0.2174,0.00013,16.93724]
[1777276208033,38.25,77667.98,0.2,-0.21781,0.00013,16.95461]
[1777276209137,38.25,77667.98,0.2,-0.21781,0.00013,16.95461]
[1777276211967,38.25,77667.64,0.2,-0.21786,0.00013,16.95692]
[1777276211992,38.25,77667.64,0.2,-0.21786,0.00013,16.95692]
[1777276212152,38.25,77666.94,0.2,-0.21795,0.00013,16.96106]
[1777276213954,38.25,77666.94,0.2,-0.21796,0.00013,16.96115]
[1777276213976,38.25,77666.94,0.2,-0.21796,0.00013,16.96115]
[1777276213989,38.25,77666.94,0.2,-0.21796,0.00013,16.96115]
[1777276214357,38.25,77666.94,0.2,-0.21796,0.00013,16.96115]
[1777276214423,38.25,77666.09,0.2,-0.21807,0.00013,16.96623]
[1777276215952,38.25,77666.09,0.2,-0.21807,0.00013,16.96623]
[1777276215959,38.25,77666.09,0.2,-0.21807,0.00013,16.96623]
[1777276215978,38.25,77666.09,0.2,-0.21807,0.00013,16.96623]
[1777276216393,38.25,77665.78,0.2,-0.21812,0.00013,16.96816]
[1777276217959,38.25,77665.78,0.2,-0.21812,0.00013,16.96816]
[1777276218005,38.25,77665.78,0.2,-0.21812,0.00013,16.96816]
[1777276218561,38.25,77665.02,0.2,-0.21822,0.00013,16.9727]
[1777276219999,38.25,77665.02,0.2,-0.21822,0.00013,16.9727]
[1777276220713,38.25,77666.1,0.2,-0.21808,0.00013,16.96659]
[1777276224061,38.25,77667.49,0.2,-0.2179,0.00013,16.95874]
[1777276224075,38.25,77667.49,0.2,-0.2179,0.00013,16.95874]
[1777276224080,38.25,77667.49,0.2,-0.2179,0.00013,16.95874]
[1777276224201,38.25,77667.48,0.2,-0.2179,0.00013,16.95879]
[1777276226066,38.25,77667.12,0.2,-0.21795,0.00013,16.96093]
[1777276226106,38.25,77667.12,0.2,-0.21795,0.00013,16.96093]
[1777276226463,38.25,77666.32,0.2,-0.21806,0.00013,16.96567]
[1777276228112,38.25,77666.32,0.2,-0.21806,0.00013,16.96567]
[1777276228158,38.25,77666.32,0.2,-0.21806,0.00013,16.96567]
[1777276228169,38.25,77666.32,0.2,-0.21806,0.00013,16.96567]
[1777276228188,38.25,77666.32,0.2,-0.21806,0.00013,16.96567]
[1777276230157,38.26,77666.13,0.2,-0.21809,0.00013,16.96687]
[1777276230182,38.26,77666.13,0.2,-0.21809,0.00013,16.96687]
[1777276230190,38.26,77666.13,0.2,-0.21809,0.00013,16.96687]
[1777276230239,38.26,77666.13,0.2,-0.21809,0.00013,16.96687]
[1777276232179,38.26,77665.16,0.2,-0.21818,0.00013,16.96794]
[1777276232239,38.26,77665.16,0.2,-0.21818,0.00013,16.96794]
[1777276232253,38.26,77665.16,0.2,-0.21818,0.00013,16.96794]
[1777276232272,38.26,77665.16,0.2,-0.21818,0.00013,16.96794]
[1777276234227,38.26,77664.85,0.2,-0.21823,0.00013,16.96985]
[1777276234264,38.26,77664.85,0.2,-0.21823,0.00013,16.96985]
[1777276234276,38.26,77664.85,0.2,-0.21823,0.00013,16.96985]
[1777276234296,38.26,77664.85,0.2,-0.21823,0.00013,16.96985]
[1777276236255,38.26,77664.84,0.2,-0.21823,0.00013,16.97002]
[1777276236287,38.26,77664.84,0.2,-0.21823,0.00013,16.97002]
[1777276236302,38.26,77664.84,0.2,-0.21823,0.00013,16.97002]
[1777276236342,38.26,77664.84,0.2,-0.21823,0.00013,16.97002]
[1777276238296,38.26,77666.39,0.2,-0.21803,0.00013,16.96118]
[1777276238335,38.26,77666.39,0.2,-0.21803,0.00013,16.96118]
[1777276238360,38.26,77666.39,0.2,-0.21803,0.00013,16.96118]
[1777276238381,38.26,77667.48,0.2,-0.21788,0.00013,16.95494]
[1777276240330,38.26,77667.48,0.2,-0.21788,0.00013,16.95494]
[1777276240353,38.26,77667.48,0.2,-0.21788,0.00013,16.95494]
[1777276240401,38.26,77667.48,0.2,-0.21788,0.00013,16.95506]
[1777276242354,38.26,77667.48,0.2,-0.21788,0.00013,16.95512]
[1777276242395,38.26,77667.48,0.2,-0.21788,0.00013,16.95512]
[1777276242422,38.26,77667.48,0.2,-0.21788,0.00013,16.95512]
[1777276242425,38.26,77670.7,0.2,-0.21746,0.00013,16.93661]
[1777276244382,38.26,77670.7,0.2,-0.21746,0.00013,16.93661]
[1777276244409,38.26,77670.7,0.2,-0.21746,0.00013,16.93661]
[1777276244508,38.26,77674.52,0.2,-0.21695,0.00013,16.91465]
[1777276246441,38.26,77674.52,0.2,-0.21695,0.00013,16.91465]
[1777276246465,38.26,77674.52,0.2,-0.21695,0.00013,16.91465]
[1777276246479,38.26,77674.52,0.2,-0.21695,0.00013,16.91465]
[1777276246499,38.26,77674.52,0.2,-0.21695,0.00013,16.91465]
[1777276248449,38.26,77674.9,0.2,-0.2169,0.00013,16.91262]
[1777276248478,38.26,77674.9,0.2,-0.2169,0.00013,16.91262]
[1777276248492,38.26,77674.9,0.2,-0.2169,0.00013,16.91262]
[1777276248536,38.26,77674.9,0.2,-0.2169,0.00013,16.91262]
[1777276250488,38.26,77675.44,0.2,-0.21684,0.00013,16.90966]
[1777276250527,38.26,77675.44,0.2,-0.21684,0.00013,16.90966]
[1777276250534,38.26,77675.44,0.2,-0.21684,0.00013,16.90966]
[1777276250561,38.26,77675.44,0.2,-0.21684,0.00013,16.90966]
[1777276251998,38.26,77676.19,0.2,-0.21674,0.00013,16.90548]
[1777276252047,38.26,77676.19,0.2,-0.21674,0.00013,16.90548]
[1777276252058,38.26,77676.19,0.2,-0.21674,0.00013,16.90548]
[1777276254549,38.26,77677.21,0.2,-0.21661,0.00013,16.89972]
[1777276254567,38.26,77677.21,0.2,-0.21661,0.00013,16.89972]
[1777276254578,38.26,77677.21,0.2,-0.21661,0.00013,16.89972]
[1777276254625,38.26,77678.73,0.2,-0.21641,0.00013,16.89096]
[1777276256622,38.26,77678.94,0.2,-0.21638,0.00013,16.88979]
[1777276256657,38.26,77678.94,0.2,-0.21638,0.00013,16.88979]
[1777276256678,38.26,77679.98,0.2,-0.21624,0.00013,16.88383]
[1777276258605,38.26,77680.16,0.2,-0.21622,0.00013,16.88285]
[1777276258689,38.26,77680.07,0.2,-0.21623,0.00013,16.88344]
[1777276260663,38.26,77680.07,0.2,-0.21623,0.00013,16.88348]
[1777276260726,38.26,77678.99,0.2,-0.21638,0.00013,16.88977]
[1777276264753,38.26,77678.62,0.2,-0.21643,0.00013,16.892]
[1777276264797,38.26,77677.13,0.2,-0.21663,0.00013,16.90067]
[1777276265298,38.26,77677.13,0.2,-0.21663,0.00013,16.90069]
[1777276266770,38.26,77677.13,0.2,-0.21663,0.00013,16.90069]
[1777276266792,38.26,77674.95,0.2,-0.21692,0.00013,16.91332]
[1777276267308,38.26,77674.95,0.2,-0.21692,0.00013,16.91334]
[1777276268810,38.26,77675.67,0.2,-0.21682,0.00013,16.90918]
[1777276269777,38.26,77676.59,0.2,-0.2167,0.00013,16.90387]
[1777276272866,38.26,77676.42,0.2,-0.21673,0.00013,16.90493]
[1777276272879,38.26,77676.42,0.2,-0.21673,0.00013,16.90493]
[1777276272896,38.26,77676.42,0.2,-0.21673,0.00013,16.90493]
[1777276277897,38.26,77678.78,0.2,-0.21642,0.00013,16.8914]
[1777276278420,38.26,77678.78,0.2,-0.21642,0.00013,16.8914]
[1777276278452,38.26,77678.78,0.2,-0.21642,0.00013,16.8914]
[1777276278750,38.26,77678.78,0.2,-0.21642,0.00013,16.8914]
[1777276278796,38.26,77678.54,0.2,-0.21645,0.00013,16.89284]
[1777276278861,38.26,77678.54,0.2,-0.21645,0.00013,16.89284]
[1777276278881,38.26,77678.54,0.2,-0.21645,0.00013,16.89284]
[1777276279111,38.26,77678.54,0.2,-0.21645,0.00013,16.89284]
[1777276279121,38.26,77678.54,0.2,-0.21645,0.00013,16.89284]
[1777276279332,38.26,77678.54,0.2,-0.21645,0.00013,16.89284]
[1777276279361,38.26,77678.54,0.2,-0.21645,0.00013,16.89284]
[1777276279546,38.26,77678.54,0.2,-0.21645,0.00013,16.89284]
[1777276279554,38.26,77684.23,0.2,-0.21569,0.00013,16.85983]
[1777276280146,38.26,77684.23,0.2,-0.21569,0.00013,16.85983]
[1777276281094,38.26,77683.93,0.2,-0.21573,0.00013,16.86159]
[1777276281122,38.26,77683.93,0.2,-0.21573,0.00013,16.86159]
[1777276281130,38.26,77683.93,0.2,-0.21573,0.00013,16.86159]
[1777276281556,38.26,77689.71,0.2,-0.21497,0.00013,16.82807]
[1777276282637,38.26,77689.71,0.2,-0.21497,0.00013,16.82807]
[1777276283116,38.26,77689.62,0.2,-0.21498,0.00013,16.82865]
[1777276283155,38.26,77689.62,0.2,-0.21498,0.00013,16.82865]
[1777276283421,38.26,77689.62,0.2,-0.21498,0.00013,16.8287]
[1777276285129,38.27,77690.23,0.2,-0.2149,0.00013,16.8252]
[1777276285167,38.27,77690.23,0.2,-0.2149,0.00013,16.8252]
[1777276285567,38.27,77693.35,0.2,-0.21449,0.00013,16.80712]
[1777276287192,38.27,77693.21,0.2,-0.21451,0.00013,16.808]
[1777276287241,38.27,77693.21,0.2,-0.21451,0.00013,16.808]
[1777276287452,38.27,77693.21,0.2,-0.21451,0.00013,16.80806]
[1777276289170,38.27,77693.83,0.2,-0.21443,0.00013,16.80452]
[1777276289762,38.27,77693.66,0.2,-0.21445,0.00013,16.80557]
[1777276291269,38.27,77698.78,0.2,-0.21378,0.00013,16.77585]
[1777276291288,38.27,77698.78,0.2,-0.21378,0.00013,16.77585]
[1777276293287,38.27,77700.41,0.2,-0.21352,0.00013,16.76177]
[1777276293297,38.27,77700.41,0.2,-0.21352,0.00013,16.76177]
[1777276293305,38.27,77700.41,0.2,-0.21352,0.00013,16.76177]
[1777276295345,38.27,77702.28,0.2,-0.21328,0.00013,16.75095]
[1777276295385,38.27,77702.28,0.2,-0.21328,0.00013,16.75095]
[1777276295506,38.27,77702.28,0.2,-0.21328,0.00013,16.751]
[1777276298579,38.27,77703.48,0.2,-0.21312,0.00013,16.74411]
[1777276299458,38.27,77709.04,0.2,-0.21239,0.00013,16.71174]
[1777276299498,38.27,77709.04,0.2,-0.21239,0.00013,16.71174]
[1777276299511,38.27,77709.04,0.2,-0.21239,0.00013,16.71174]
[1777276299751,38.27,77717.47,0.2,-0.21129,0.00013,16.66257]
[1777276301525,38.27,77722.05,0.2,-0.21069,0.00013,16.63585]
[1777276301565,38.27,77722.05,0.2,-0.21069,0.00013,16.63585]
[1777276301584,38.27,77722.05,0.2,-0.21069,0.00013,16.63585]
[1777276301626,38.27,77722.05,0.2,-0.21069,0.00013,16.63597]
[1777276303561,38.27,77722.05,0.2,-0.21069,0.00013,16.636]
[1777276303569,38.27,77722.05,0.2,-0.21069,0.00013,16.636]
[1777276303696,38.27,77722.05,0.2,-0.21069,0.00013,16.636]
[1777276303777,38.27,77717.21,0.2,-0.21133,0.00013,16.66432]
[1777276305591,38.27,77717.21,0.2,-0.21133,0.00013,16.66432]
[1777276305608,38.27,77717.21,0.2,-0.21133,0.00013,16.66432]
[1777276305643,38.27,77717.21,0.2,-0.21133,0.00013,16.66432]
[1777276305680,38.27,77720.15,0.2,-0.21094,0.00013,16.64709]
[1777276307630,38.27,77720.15,0.2,-0.21094,0.00013,16.64706]
[1777276307817,38.27,77720.83,0.2,-0.21085,0.00013,16.64305]
[1777276311724,38.27,77727.16,0.2,-0.21002,0.00013,16.60595]
[1777276311745,38.27,77727.16,0.2,-0.21002,0.00013,16.60595]
[1777276313765,38.27,77723.6,0.2,-0.21049,0.00013,16.62683]
[1777276313789,38.27,77723.6,0.2,-0.21049,0.00013,16.62683]
[1777276315819,38.27,77721.6,0.2,-0.21075,0.00013,16.63852]
[1777276315821,38.27,77721.6,0.2,-0.21075,0.00013,16.63852]
[1777276315841,38.27,77720.77,0.2,-0.21086,0.00013,16.64337]
[1777276317838,38.27,77720.09,0.2,-0.21094,0.00013,16.64732]
[1777276317885,38.27,77720.09,0.2,-0.21094,0.00013,16.64732]
[1777276318668,38.27,77719.16,0.2,-0.21107,0.00013,16.65274]
[1777276319909,38.27,77718.35,0.2,-0.21117,0.00013,16.65747]
[1777276320728,38.27,77718.22,0.2,-0.21119,0.00013,16.65829]
[1777276322006,38.27,77717.2,0.2,-0.21133,0.00013,16.66433]
[1777276322091,38.27,77717.2,0.2,-0.21133,0.00013,16.66433]
[1777276322756,38.27,77707.18,0.2,-0.21265,0.00013,16.72296]
[1777276327775,38.27,77703.24,0.2,-0.21317,0.00013,16.74603]
[1777276332792,38.27,77702.69,0.2,-0.21324,0.00013,16.7492]
[1777276335420,38.27,77702.72,0.2,-0.21323,0.00013,16.74888]
[1777276336184,38.27,77702.72,0.2,-0.21323,0.00013,16.74883]
[1777276336834,38.27,77703.98,0.2,-0.21306,0.00013,16.74144]
[1777276341835,38.27,77707.05,0.2,-0.21265,0.00013,16.72333]
[1777276344336,38.27,77711.01,0.2,-0.21213,0.00013,16.70016]
[1777276344849,38.27,77707.63,0.2,-0.21258,0.00013,16.71993]
[1777276349096,38.27,77708.82,0.2,-0.21242,0.00013,16.71306]
[1777276350440,38.27,77708.89,0.2,-0.21241,0.00013,16.71267]
[1777276350510,38.27,77710.44,0.2,-0.21221,0.00013,16.70364]
[1777276355927,38.27,77712.59,0.2,-0.21189,0.00013,16.68651]
[1777276361624,38.27,77712.39,0.2,-0.21192,0.00013,16.68773]
[1777276367003,38.27,77714.3,0.2,-0.21166,0.00013,16.67623]
[1777276369184,38.27,77714.64,0.2,-0.21161,0.00013,16.67422]
[1777276369249,38.27,77714.64,0.2,-0.21161,0.00013,16.67422]
[1777276369291,38.27,77714.64,0.2,-0.21161,0.00013,16.67422]
[1777276369296,38.27,77714.64,0.2,-0.21161,0.00013,16.67422]
[1777276369465,38.27,77714.64,0.2,-0.21161,0.00013,16.67422]
[1777276369503,38.27,77714.64,0.2,-0.21161,0.00013,16.67422]
[1777276369711,38.27,77714.64,0.2,-0.21161,0.00013,16.67422]
[1777276369785,38.27,77716.77,0.2,-0.21133,0.00013,16.66167]
[1777276370267,38.27,77716.77,0.2,-0.21133,0.00013,16.66167]
[1777276370853,38.27,77716.77,0.2,-0.21133,0.00013,16.66167]
[1777276370882,38.27,77716.77,0.2,-0.21133,0.00013,16.66167]
[1777276370899,38.27,77720.74,0.2,-0.21081,0.00013,16.63845]
[1777276370905,38.27,77720.74,0.2,-0.21081,0.00013,16.63845]
[1777276370913,38.27,77720.74,0.2,-0.21081,0.00013,16.63845]
[1777276371064,38.27,77724.14,0.2,-0.21037,0.00013,16.61851]
[1777276372855,38.27,77724.14,0.2,-0.21037,0.00013,16.61851]
[1777276372858,38.27,77724.14,0.2,-0.21037,0.00013,16.61851]
[1777276372870,38.27,77724.14,0.2,-0.21037,0.00013,16.61851]
[1777276372901,38.27,77724.4,0.2,-0.21033,0.00013,16.61696]
[1777276373661,38.27,77724.4,0.2,-0.21033,0.00013,16.61696]
[1777276373664,38.27,77724.4,0.2,-0.21033,0.00013,16.61696]
[1777276373699,38.27,77724.4,0.2,-0.21033,0.00013,16.61696]
[1777276373748,38.27,77724.25,0.2,-0.21035,0.00013,16.61783]
[1777276374850,38.27,77724.25,0.2,-0.21035,0.00013,16.61783]
[1777276375060,38.27,77727.12,0.2,-0.20998,0.00013,16.60103]
[1777276376863,38.27,77727.12,0.2,-0.20998,0.00013,16.60103]
[1777276377075,38.27,77726.45,0.2,-0.21006,0.00013,16.60497]
[1777276382110,38.27,77728.83,0.2,-0.20975,0.00013,16.59106]
[1777276387144,38.27,77727.92,0.2,-0.20987,0.00013,16.5962]
[1777276390254,38.27,77728.65,0.2,-0.20977,0.00013,16.59177]
[1777276390643,38.27,77728.65,0.2,-0.20977,0.00013,16.59177]
[1777276393627,38.27,77733.99,0.2,-0.20907,0.00013,16.56035]
[1777276395206,38.27,77733.37,0.2,-0.20915,0.00013,16.56397]
[1777276395280,38.27,77733.62,0.2,-0.20912,0.00013,16.56248]
[1777276401243,38.26,77738.23,0.2,-0.20851,0.00013,16.53506]
[1777276404234,38.26,77738.74,0.2,-0.20844,0.00013,16.53196]
[1777276404309,38.26,77736.66,0.2,-0.20871,0.00013,16.54417]
[1777276409755,38.26,77730.43,0.2,-0.20951,0.00013,16.58026]
[1777276415341,38.26,77731.99,0.2,-0.20926,0.00013,16.56594]
[1777276420186,38.26,77733.5,0.2,-0.20906,0.00013,16.55671]
[1777276420905,38.26,77733.5,0.2,-0.20906,0.00013,16.55671]
[1777276421232,38.26,77733.5,0.2,-0.20906,0.00013,16.55671]
[1777276421705,38.26,77733.5,0.2,-0.20906,0.00013,16.55671]
[1777276421721,38.26,77736.21,0.2,-0.2087,0.00013,16.54068]
[1777276427830,38.26,77738.31,0.2,-0.20842,0.00013,16.52817]
[1777276427887,38.26,77735.12,0.2,-0.20884,0.00013,16.54679]
[1777276433469,38.26,77735.29,0.2,-0.2088,0.00013,16.54531]
[1777276438503,38.25,77736.07,0.2,-0.20869,0.00013,16.54036]
[1777276441123,38.25,77736.26,0.2,-0.20867,0.00013,16.5391]
[1777276441736,38.25,77736.26,0.2,-0.20867,0.00013,16.5391]
[1777276448573,38.25,77734.58,0.2,-0.20887,0.00013,16.54831]
[1777276453608,38.25,77735.43,0.2,-0.20875,0.00013,16.54289]
[1777276458642,38.25,77736.7,0.2,-0.20858,0.00013,16.53503]
[1777276463678,38.25,77735.84,0.2,-0.20868,0.00013,16.53971]
[1777276464206,38.25,77735.84,0.2,-0.20868,0.00013,16.53971]
[1777276464428,38.25,77735.84,0.2,-0.20868,0.00013,16.53971]
[1777276464684,38.25,77736.29,0.2,-0.20862,0.00013,16.53699]
[1777276468492,38.25,77737.52,0.2,-0.20846,0.00013,16.52957]
[1777276468713,38.25,77736.87,0.2,-0.20854,0.00013,16.53333]
[1777276472544,38.24,77735.71,0.2,-0.20865,0.00013,16.53527]
[1777276472568,38.24,77735.71,0.2,-0.20865,0.00013,16.53527]
[1777276472773,38.24,77735.71,0.2,-0.20865,0.00013,16.53527]
[1777276472809,38.24,77735.71,0.2,-0.20865,0.00013,16.53527]
[1777276472821,38.24,77735.71,0.2,-0.20865,0.00013,16.53527]
[1777276472840,38.24,77735.71,0.2,-0.20865,0.00013,16.53527]
[1777276472922,38.24,77735.49,0.2,-0.20868,0.00013,16.53649]
[1777276474608,38.24,77735.49,0.2,-0.20868,0.00013,16.53649]
[1777276474911,38.24,77734.01,0.2,-0.20887,0.00013,16.54506]
[1777276479911,38.24,77733.48,0.2,-0.20893,0.00013,16.54788]
[1777276480692,38.24,77734.72,0.2,-0.20877,0.00013,16.54052]
[1777276480702,38.24,77734.72,0.2,-0.20877,0.00013,16.54052]
[1777276480708,38.24,77734.72,0.2,-0.20877,0.00013,16.54052]
[1777276480908,38.24,77734.72,0.2,-0.20877,0.00013,16.54052]
[1777276480941,38.24,77734.72,0.2,-0.20877,0.00013,16.54052]
[1777276480798,38.24,77734.72,0.2,-0.20876,0.00013,16.54046]
[1777276481178,38.24,77734.72,0.2,-0.20876,0.00013,16.54046]
[1777276481214,38.24,77734.72,0.2,-0.20876,0.00013,16.54046]
[1777276481423,38.24,77734.72,0.2,-0.20876,0.00013,16.54046]
[1777276481804,38.24,77733.77,0.2,-0.20889,0.00013,16.54597]
[1777276482732,38.24,77733.77,0.2,-0.20889,0.00013,16.54597]
[1777276482767,38.24,77733.77,0.2,-0.20889,0.00013,16.54597]
[1777276482818,38.24,77734.43,0.2,-0.2088,0.00013,16.54203]
[1777276484743,38.24,77734.43,0.2,-0.2088,0.00013,16.54198]
[1777276484773,38.24,77734.43,0.2,-0.2088,0.00013,16.54198]
[1777276484937,38.24,77735.31,0.2,-0.20868,0.00013,16.53675]
[1777276486805,38.24,77735.31,0.2,-0.20868,0.00013,16.5367]
[1777276486847,38.24,77735.31,0.2,-0.20868,0.00013,16.5367]
[1777276486849,38.24,77735.47,0.2,-0.20866,0.00013,16.53571]
[1777276491874,38.24,77736.34,0.2,-0.20854,0.00013,16.53036]
[1777276494968,38.24,77719.07,0.2,-0.2108,0.00013,16.63155]
[1777276495846,38.24,77719.07,0.2,-0.2108,0.00013,16.63155]
[1777276495996,38.24,77686.58,0.2,-0.21508,0.00013,16.82117]
[1777276496306,38.24,77686.58,0.2,-0.21508,0.00013,16.82117]
[1777276497008,38.24,77686.58,0.2,-0.21508,0.00013,16.82117]
[1777276496917,38.24,77686.58,0.2,-0.21508,0.00013,16.82118]
[1777276497358,38.24,77686.58,0.2,-0.21508,0.00013,16.82118]
[1777276498024,38.24,77689.03,0.2,-0.21476,0.00013,16.80696]
[1777276498255,38.24,77689.03,0.2,-0.21476,0.00013,16.80696]
[1777276499037,38.24,77689.03,0.2,-0.21476,0.00013,16.80696]
[1777276500008,38.24,77688.64,0.2,-0.21481,0.00013,16.80927]
[1777276500777,38.24,77688.64,0.2,-0.21481,0.00013,16.80927]
[1777276501118,38.24,77688.64,0.2,-0.21481,0.00013,16.80929]
[1777276501135,38.24,77688.64,0.2,-0.21481,0.00013,16.80929]
[1777276501152,38.24,77688.64,0.2,-0.21481,0.00013,16.80929]
[1777276501203,38.24,77688.64,0.2,-0.21481,0.00013,16.80929]
[1777276501658,38.24,77688.64,0.2,-0.21481,0.00013,16.80929]
[1777276501673,38.24,77688.64,0.2,-0.21481,0.00013,16.80929]
[1777276501955,38.24,77682.65,0.2,-0.21561,0.00013,16.8441]
[1777276502675,38.24,77682.65,0.2,-0.21561,0.00013,16.8441]
[1777276502698,38.24,77682.65,0.2,-0.21561,0.00013,16.8441]
[1777276502962,38.24,77674.82,0.2,-0.21665,0.00013,16.88948]
[1777276505135,38.24,77680.27,0.2,-0.21592,0.00013,16.85784]
[1777276505146,38.24,77680.27,0.2,-0.21592,0.00013,16.85784]
[1777276505168,38.24,77680.27,0.2,-0.21592,0.00013,16.85784]
[1777276505984,38.24,77681.95,0.2,-0.2157,0.00013,16.84809]
[1777276507154,38.24,77681.42,0.2,-0.21577,0.00013,16.85116]
[1777276507201,38.24,77681.42,0.2,-0.21577,0.00013,16.85116]
[1777276507997,38.24,77679.38,0.2,-0.21604,0.00013,16.86301]
[1777276509180,38.24,77675.69,0.2,-0.21653,0.00013,16.8844]
[1777276509221,38.24,77675.69,0.2,-0.21653,0.00013,16.8844]
[1777276510010,38.24,77674.44,0.2,-0.2167,0.00013,16.89163]
[1777276511196,38.24,77674.35,0.2,-0.21671,0.00013,16.89214]
[1777276511235,38.24,77674.35,0.2,-0.21671,0.00013,16.89214]
[1777276512031,38.24,77672.69,0.2,-0.21693,0.00013,16.90173]
[1777276513218,38.24,77672.68,0.2,-0.21693,0.00013,16.90178]
[1777276513244,38.24,77672.68,0.2,-0.21693,0.00013,16.90178]
[1777276514042,38.24,77673.9,0.2,-0.21677,0.00013,16.8947]
[1777276515367,38.24,77673.25,0.2,-0.21686,0.00013,16.89847]
[1777276515397,38.24,77673.25,0.2,-0.21686,0.00013,16.89847]
[1777276515428,38.24,77673.25,0.2,-0.21686,0.00013,16.89847]
[1777276515928,38.24,77679.07,0.2,-0.21608,0.00013,16.86461]
[1777276516999,38.24,77679.07,0.2,-0.21608,0.00013,16.86461]
[1777276517509,38.24,77685.03,0.2,-0.21529,0.00013,16.82993]
[1777276517539,38.24,77685.03,0.2,-0.21529,0.00013,16.82993]
[1777276517560,38.24,77685.03,0.2,-0.21529,0.00013,16.82993]
[1777276517814,38.24,77685.42,0.2,-0.21523,0.00013,16.82759]
[1777276521492,38.24,77688.61,0.2,-0.21481,0.00013,16.80893]
[1777276521527,38.24,77688.61,0.2,-0.21481,0.00013,16.80893]
[1777276521567,38.24,77690.88,0.2,-0.2145,0.00013,16.79561]
[1777276523492,38.24,77691.94,0.2,-0.21436,0.00013,16.78944]
[1777276523530,38.24,77691.94,0.2,-0.21436,0.00013,16.78944]
[1777276523594,38.24,77694.36,0.2,-0.21404,0.00013,16.77524]
[1777276525476,38.24,77694.36,0.2,-0.21404,0.00013,16.77524]
[1777276525504,38.24,77694.36,0.2,-0.21404,0.00013,16.77524]
[1777276525731,38.24,77704.59,0.2,-0.21269,0.00013,16.71558]
[1777276527623,38.24,77699.62,0.2,-0.21334,0.00013,16.74458]
[1777276527676,38.24,77699.62,0.2,-0.21334,0.00013,16.74458]
[1777276527717,38.24,77700.28,0.2,-0.21325,0.00013,16.74068]
[1777276529639,38.24,77700.28,0.2,-0.21325,0.00013,16.74068]
[1777276529678,38.24,77700.28,0.2,-0.21325,0.00013,16.74068]
[1777276529753,38.24,77694.22,0.2,-0.21405,0.00013,16.77593]
[1777276531637,38.24,77694.22,0.2,-0.21405,0.00013,16.77593]
[1777276531661,38.24,77694.22,0.2,-0.21405,0.00013,16.77593]
[1777276531735,38.24,77695.02,0.2,-0.21391,0.00013,16.7665]
[1777276533685,38.24,77695.94,0.2,-0.21378,0.00013,16.7611]
[1777276533722,38.24,77695.94,0.2,-0.21378,0.00013,16.7611]
[1777276533727,38.24,77696.56,0.2,-0.2137,0.00013,16.75745]
[1777276535714,38.24,77696.56,0.2,-0.2137,0.00013,16.75745]
[1777276535738,38.24,77696.56,0.2,-0.2137,0.00013,16.75745]
[1777276535815,38.24,77697.41,0.2,-0.21359,0.00013,16.75243]
[1777276537753,38.24,77697.41,0.2,-0.21359,0.00013,16.75243]
[1777276537786,38.24,77697.41,0.2,-0.21359,0.00013,16.75243]
[1777276537839,38.24,77698.37,0.2,-0.21346,0.00013,16.74677]
[1777276539751,38.24,77698.37,0.2,-0.21346,0.00013,16.74677]
[1777276539962,38.24,77698.34,0.2,-0.21346,0.00013,16.74688]
[1777276541822,38.24,77698.97,0.2,-0.21338,0.00013,16.74318]
[1777276541877,38.24,77698.97,0.2,-0.21338,0.00013,16.74318]
[1777276541949,38.24,77698.03,0.2,-0.2135,0.00013,16.74861]
[1777276543838,38.24,77698.03,0.2,-0.2135,0.00013,16.74861]
[1777276543876,38.24,77698.03,0.2,-0.2135,0.00013,16.74861]
[1777276543879,38.24,77697.65,0.2,-0.21355,0.00013,16.75076]
[1777276545858,38.24,77697.65,0.2,-0.21355,0.00013,16.75076]
[1777276545902,38.24,77697.65,0.2,-0.21355,0.00013,16.75076]
[1777276545937,38.24,77698.48,0.2,-0.21344,0.00013,16.74588]
[1777276547917,38.24,77698.48,0.2,-0.21344,0.00013,16.74588]
[1777276548061,38.23,77702.38,0.2,-0.21292,0.00013,16.7231]
[1777276550139,38.24,77705.53,0.2,-0.21251,0.00013,16.70474]
[1777276550331,38.24,77705.53,0.2,-0.21251,0.00013,16.70474]
[1777276550432,38.24,77710.51,0.2,-0.21185,0.00013,16.67564]
[1777276551965,38.24,77710.51,0.2,-0.21185,0.00013,16.67564]
[1777276551994,38.24,77710.51,0.2,-0.21185,0.00013,16.67564]
[1777276552015,38.24,77710.51,0.2,-0.21185,0.00013,16.67564]
[1777276552059,38.23,77712.91,0.2,-0.21154,0.00013,16.66157]
[1777276554018,38.24,77713.37,0.2,-0.21148,0.00013,16.6589]
[1777276554038,38.24,77713.37,0.2,-0.21148,0.00013,16.6589]
[1777276554330,38.24,77714.59,0.2,-0.21132,0.00013,16.6518]
[1777276556044,38.24,77714.59,0.2,-0.21132,0.00013,16.6518]
[1777276556078,38.24,77714.59,0.2,-0.21132,0.00013,16.6518]
[1777276556046,38.24,77715.89,0.2,-0.21115,0.00013,16.64427]
[1777276558061,38.24,77716.03,0.2,-0.21113,0.00013,16.6435]
[1777276558103,38.24,77716.32,0.2,-0.21109,0.00013,16.64185]
[1777276559091,38.24,77719.15,0.2,-0.21072,0.00013,16.62533]
[1777276564398,38.24,77721.82,0.2,-0.21038,0.00013,16.61008]
[1777276569433,38.24,77722.3,0.2,-0.21033,0.00013,16.6077]
[1777276574467,38.24,77723.21,0.2,-0.21022,0.00013,16.60282]
[1777276579502,38.24,77721.22,0.2,-0.21049,0.00013,16.61492]
[1777276584541,38.24,77721.31,0.2,-0.21049,0.00013,16.61479]
[1777276589577,38.25,77723.13,0.2,-0.21026,0.00013,16.60462]
[1777276594612,38.25,77723.24,0.2,-0.21021,0.00013,16.59961]
[1777276599649,38.25,77725.17,0.2,-0.20997,0.00013,16.58869]
[1777276605692,38.25,77725.18,0.2,-0.20998,0.00013,16.5891]
[1777276611734,38.25,77725.51,0.2,-0.20994,0.00013,16.58757]
[1777276616768,38.25,77728.86,0.2,-0.20952,0.00013,16.56847]
[1777276621804,38.26,77729.7,0.2,-0.20942,0.00013,16.56406]
[1777276626906,38.26,77728.98,0.2,-0.20952,0.00013,16.56861]
[1777276632880,38.26,77729.72,0.2,-0.20943,0.00013,16.56461]
[1777276637915,38.26,77727.93,0.2,-0.20966,0.00013,16.57522]
[1777276642950,38.26,77727.81,0.2,-0.20968,0.00013,16.57599]
[1777276647986,38.26,77727.63,0.2,-0.20971,0.00013,16.57705]
[1777276653024,38.26,77728.05,0.2,-0.20961,0.00013,16.56991]
[1777276653641,38.26,77728.05,0.2,-0.20961,0.00013,16.56991]
[1777276654133,38.26,77720.41,0.2,-0.21061,0.00013,16.61468]
[1777276655646,38.26,77715.49,0.2,-0.21126,0.00013,16.64352]
[1777276655661,38.26,77715.49,0.2,-0.21126,0.00013,16.64352]
[1777276655681,38.26,77715.49,0.2,-0.21126,0.00013,16.64352]
[1777276655725,38.26,77715.49,0.2,-0.21126,0.00013,16.64352]
[1777276656045,38.26,77715.49,0.2,-0.21126,0.00013,16.64353]
[1777276657690,38.26,77716.05,0.2,-0.21119,0.00013,16.64027]
[1777276657725,38.26,77716.05,0.2,-0.21119,0.00013,16.64027]
[1777276657736,38.26,77716.05,0.2,-0.21119,0.00013,16.64027]
[1777276657759,38.26,77716.05,0.2,-0.21119,0.00013,16.64027]
[1777276659712,38.26,77714.54,0.2,-0.21138,0.00013,16.64912]
[1777276659751,38.26,77714.54,0.2,-0.21138,0.00013,16.64912]
[1777276659772,38.26,77714.54,0.2,-0.21138,0.00013,16.64912]
[1777276659811,38.26,77714.54,0.2,-0.21138,0.00013,16.64912]
[1777276661702,38.26,77714.6,0.2,-0.21138,0.00013,16.6488]
[1777276661812,38.26,77714.6,0.2,-0.21138,0.00013,16.6488]
[1777276661827,38.26,77714.6,0.2,-0.21138,0.00013,16.6488]
[1777276661892,38.26,77714.6,0.2,-0.21138,0.00013,16.6488]
[1777276661911,38.26,77714.6,0.2,-0.21138,0.00013,16.6488]
[1777276662091,38.26,77714.93,0.2,-0.21133,0.00013,16.64689]
[1777276663787,38.26,77714.24,0.2,-0.21143,0.00013,16.65095]
[1777276663796,38.26,77714.24,0.2,-0.21143,0.00013,16.65095]
[1777276663803,38.26,77714.24,0.2,-0.21143,0.00013,16.65095]
[1777276665839,38.26,77714.35,0.2,-0.21141,0.00013,16.65035]
[1777276665884,38.26,77714.35,0.2,-0.21141,0.00013,16.65035]
[1777276666114,38.26,77714.37,0.2,-0.21141,0.00013,16.65026]
[1777276667844,38.26,77714.18,0.2,-0.21144,0.00013,16.6514]
[1777276668185,38.26,77713.98,0.2,-0.21146,0.00013,16.6526]
[1777276671932,38.26,77714.65,0.2,-0.21138,0.00013,16.64877]
[1777276671963,38.26,77714.65,0.2,-0.21138,0.00013,16.64877]
[1777276672157,38.26,77714.65,0.2,-0.21138,0.00013,16.64881]
[1777276673956,38.26,77714.84,0.2,-0.21135,0.00013,16.64773]
[1777276674170,38.26,77714.87,0.2,-0.21135,0.00013,16.64759]
[1777276676005,38.26,77714.68,0.2,-0.21138,0.00013,16.64874]
[1777276676063,38.26,77714.68,0.2,-0.21138,0.00013,16.64874]
[1777276676187,38.26,77715.17,0.2,-0.21131,0.00013,16.64591]
[1777276678010,38.26,77715.2,0.2,-0.21131,0.00013,16.64577]
[1777276678199,38.26,77715.2,0.2,-0.21131,0.00013,16.64581]
[1777276680064,38.26,77715.13,0.2,-0.21132,0.00013,16.64626]
[1777276680072,38.26,77715.13,0.2,-0.21132,0.00013,16.64626]
[1777276682089,38.26,77714.62,0.2,-0.21139,0.00013,16.6493]
[1777276682178,38.26,77714.62,0.2,-0.21139,0.00013,16.6493]
[1777276682193,38.26,77712.68,0.2,-0.21164,0.00013,16.66067]
[1777276684111,38.26,77712.68,0.2,-0.21164,0.00013,16.66067]
[1777276684131,38.26,77711.2,0.2,-0.21184,0.00013,16.66933]
[1777276687261,38.26,77703.07,0.2,-0.21291,0.00013,16.71672]
[1777276692515,38.26,77701.04,0.2,-0.21317,0.00013,16.72845]
[1777276698341,38.26,77698.07,0.2,-0.21356,0.00013,16.74555]
[1777276703373,38.26,77696.51,0.2,-0.21377,0.00013,16.75453]
[1777276705864,38.26,77688.57,0.2,-0.21482,0.00013,16.80067]
[1777276709415,38.26,77680.2,0.2,-0.21592,0.00013,16.8491]
[1777276715208,38.26,77674.75,0.2,-0.21661,0.00013,16.87574]
[1777276719701,38.25,77664.87,0.2,-0.21791,0.00013,16.93209]
[1777276725590,38.25,77660.29,0.2,-0.21851,0.00013,16.95817]
[1777276731659,38.25,77653.36,0.2,-0.21943,0.00013,16.99755]
[1777276737612,38.25,77654.86,0.2,-0.21921,0.00013,16.98818]
[1777276742515,38.25,77652.0,0.2,-0.21959,0.00013,17.0043]
[1777276743032,38.25,77652.0,0.2,-0.21959,0.00013,17.0043]
[1777276743040,38.25,77652.0,0.2,-0.21959,0.00013,17.0043]
[1777276743120,38.25,77646.48,0.2,-0.22033,0.00013,17.03589]
[1777276748691,38.24,77640.41,0.2,-0.22113,0.00014,17.06993]
[1777276753726,38.24,77636.74,0.2,-0.2216,0.00014,17.09005]
[1777276755994,38.24,77629.02,0.2,-0.22263,0.00014,17.13366]
[1777276761782,38.23,77628.04,0.2,-0.22273,0.00014,17.13787]
[1777276766816,38.23,77630.38,0.2,-0.2224,0.00014,17.12379]
[1777276772085,38.23,77633.0,0.2,-0.22203,0.00014,17.10825]
[1777276777893,38.22,77635.59,0.2,-0.22163,0.00014,17.08792]
[1777276781615,38.22,77636.87,0.2,-0.22144,0.00014,17.08023]
[1777276781921,38.22,77637.18,0.2,-0.2214,0.00014,17.07834]
[1777276786956,38.22,77638.9,0.2,-0.22116,0.00014,17.06794]
[1777276789535,38.22,77635.15,0.2,-0.22166,0.00014,17.08939]
[1777276789691,38.22,77635.15,0.2,-0.22166,0.00014,17.08939]
[1777276789978,38.22,77630.57,0.2,-0.22228,0.00014,17.11565]
[1777276793748,38.22,77625.95,0.2,-0.22289,0.00014,17.14153]
[1777276793805,38.22,77625.95,0.2,-0.22289,0.00014,17.14153]
[1777276793809,38.22,77625.95,0.2,-0.22289,0.00014,17.14153]
[1777276794005,38.21,77625.52,0.2,-0.22294,0.00014,17.14359]
[1777276799011,38.21,77623.83,0.2,-0.22314,0.00014,17.15166]
[1777276799112,38.21,77618.59,0.2,-0.22385,0.00014,17.18158]
[1777276800594,38.21,77618.59,0.2,-0.22384,0.00014,17.18135]
[1777276802585,38.21,77611.28,0.2,-0.22484,0.00014,17.22313]
[1777276800127,38.21,77611.28,0.2,-0.22484,0.00014,17.22313]
[1777276811654,38.21,77611.28,0.2,-0.22484,0.00014,17.22313]
[1777276817210,38.21,77629.83,0.2,-0.22231,0.00014,17.11694]
[1777276822224,38.21,77633.15,0.2,-0.22186,0.00014,17.09788]
[1777276827258,38.21,77635.98,0.2,-0.22148,0.00014,17.08162]
[1777276832293,38.21,77651.17,0.2,-0.21939,0.00013,16.98947]
[1777276833511,38.21,77652.48,0.2,-0.21922,0.00013,16.9819]
[1777276834307,38.21,77652.48,0.2,-0.21922,0.00013,16.9819]
[1777276839342,38.21,77649.45,0.2,-0.21962,0.00013,16.99939]
[1777276841359,38.21,77649.69,0.2,-0.2196,0.00013,16.99831]
[1777276846391,38.2,77644.38,0.2,-0.22029,0.00013,17.02783]
[1777276849412,38.2,77632.95,0.2,-0.22182,0.00014,17.09299]
[1777276851426,38.2,77640.79,0.2,-0.22075,0.00014,17.04732]
[1777276856464,38.19,77637.24,0.2,-0.2212,0.00014,17.06674]
[1777276861866,38.19,77637.41,0.2,-0.22116,0.00014,17.06473]
[1777276861974,38.19,77645.39,0.2,-0.22006,0.00013,17.0181]
[1777276862670,38.19,77645.39,0.2,-0.22006,0.00013,17.0181]
[1777276862772,38.19,77659.82,0.2,-0.21811,0.00013,16.93437]
[1777276868752,38.18,77659.48,0.2,-0.21814,0.00013,16.93531]
[1777276868853,38.18,77659.77,0.2,-0.21809,0.00013,16.93311]
[1777276871570,38.18,77651.81,0.2,-0.21914,0.00013,16.97859]
[1777276876605,38.17,77653.94,0.2,-0.21883,0.00013,16.96519]
[1777276881640,38.17,77654.52,0.2,-0.21873,0.00013,16.96091]
[1777276886675,38.17,77653.76,0.2,-0.21882,0.00013,16.96437]
[1777276891760,38.16,77656.22,0.2,-0.21847,0.00013,16.9495]
[1777276892188,38.16,77655.84,0.2,-0.21848,0.00013,16.947]
[1777276893726,38.16,77646.84,0.2,-0.21969,0.00013,16.99888]
[1777276898761,38.16,77640.32,0.2,-0.22055,0.00014,17.03573]
[1777276903796,38.15,77634.77,0.2,-0.22123,0.00014,17.06419]
[1777276904559,38.15,77634.77,0.2,-0.22123,0.00014,17.06419]
[1777276904756,38.15,77634.77,0.2,-0.22123,0.00014,17.06419]
[1777276904857,38.13,77625.88,0.2,-0.22236,0.00014,17.11233]
[1777276905671,38.13,77625.88,0.2,-0.22236,0.00014,17.11233]
[1777276905811,38.12,77625.88,0.2,-0.22229,0.00014,17.10889]
[1777276907186,38.12,77625.88,0.2,-0.22229,0.00014,17.10889]
[1777276907287,38.11,77622.13,0.2,-0.22271,0.00014,17.12678]
[1777276908437,38.11,77622.13,0.2,-0.22271,0.00014,17.12678]
[1777276908831,38.09,77617.88,0.2,-0.22321,0.00014,17.14769]
[1777276909837,38.08,77607.97,0.2,-0.22451,0.00014,17.20192]
[1777276911182,38.08,77607.97,0.2,-0.22451,0.00014,17.20192]
[1777276911283,38.08,77597.96,0.2,-0.22587,0.00014,17.25901]
[1777276912328,38.08,77613.7,0.2,-0.22372,0.00014,17.16878]
[1777276917893,38.08,77617.8,0.2,-0.22314,0.00014,17.14467]
[1777276922929,38.08,77624.22,0.2,-0.22227,0.00014,17.10766]
[1777276927938,38.08,77628.11,0.2,-0.22174,0.00014,17.08539]
[1777276928349,38.08,77628.11,0.2,-0.22174,0.00014,17.08539]
[1777276928450,38.08,77631.54,0.2,-0.22128,0.00014,17.06565]
[1777276929978,38.08,77645.86,0.2,-0.21934,0.00014,16.98286]
[1777276933973,38.08,77648.84,0.2,-0.21894,0.00013,16.96579]
[1777276934069,38.08,77651.97,0.2,-0.21852,0.00013,16.94772]
[1777276940047,38.08,77658.38,0.2,-0.21764,0.00013,16.90984]
[1777276945082,38.08,77653.46,0.2,-0.21829,0.00013,16.93791]
[1777276948104,38.07,77661.98,0.2,-0.21714,0.00013,16.88814]
[1777276952726,38.07,77660.05,0.2,-0.21735,0.00013,16.8944]
[1777276953139,38.07,77659.9,0.2,-0.21737,0.00013,16.8952]
[1777276958175,38.07,77659.63,0.2,-0.2174,0.00013,16.89641]
[1777276962203,38.07,77650.26,0.2,-0.21865,0.00013,16.95046]
[1777276967237,38.07,77644.51,0.2,-0.21941,0.00014,16.98287]
[1777276969251,38.07,77655.65,0.2,-0.2179,0.00013,16.91795]
[1777276973283,38.06,77663.14,0.2,-0.21689,0.00013,16.87407]
[1777276978316,38.06,77665.37,0.2,-0.21658,0.00013,16.86072]
[1777276983351,38.06,77663.78,0.2,-0.21678,0.00013,16.86959]
[1777276984356,38.06,77654.26,0.2,-0.21806,0.00013,16.92486]
[1777276989392,38.06,77653.09,0.2,-0.2182,0.00013,16.93074]
[1777276994426,38.05,77654.32,0.2,-0.21801,0.00013,16.92268]
[1777276999461,38.05,77658.04,0.2,-0.21749,0.00013,16.9002]
[1777277004496,38.05,77659.37,0.2,-0.2173,0.00013,16.89184]
[1777277008524,38.05,77667.34,0.2,-0.21622,0.00013,16.84494]
[1777277013559,38.05,77668.93,0.2,-0.21596,0.00013,16.83073]
[1777277018595,38.04,77669.53,0.2,-0.21588,0.00013,16.82699]
[1777277023629,38.04,77670.27,0.2,-0.21577,0.00013,16.82245]
[1777277028664,38.04,77671.52,0.2,-0.2156,0.00013,16.815]
[1777277030065,38.04,77671.52,0.2,-0.2156,0.00013,16.815]
[1777277030166,38.04,77672.59,0.2,-0.21546,0.00013,16.8087]
[1777277034706,38.04,77682.47,0.2,-0.21413,0.00013,16.75084]
[1777277037188,38.04,77683.18,0.2,-0.21404,0.00013,16.7466]
[1777277037294,38.04,77684.09,0.2,-0.21391,0.00013,16.74113]
[1777277043265,38.04,77685.29,0.2,-0.21373,0.00013,16.73291]
[1777277048805,38.03,77682.79,0.2,-0.21404,0.00013,16.7466]
[1777277053839,38.03,77682.0,0.2,-0.21412,0.00013,16.75012]
[1777277058874,38.03,77684.41,0.2,-0.21377,0.00013,16.73481]
[1777277065926,38.02,77686.91,0.2,-0.21341,0.00013,16.71876]
[1777277070959,38.02,77691.96,0.2,-0.21271,0.00013,16.68804]
[1777277073746,38.01,77690.15,0.2,-0.2129,0.00013,16.69321]
[1777277073980,38.01,77690.15,0.2,-0.2129,0.00013,16.69321]
[1777277078983,38.01,77691.13,0.2,-0.21275,0.00013,16.68642]
[1777277081020,38.01,77691.61,0.2,-0.21267,0.00013,16.68325]
[1777277081027,38.01,77691.61,0.2,-0.21267,0.00013,16.68325]
[1777277081072,38.01,77692.08,0.2,-0.21261,0.00013,16.68038]
[1777277086066,38.01,77702.21,0.2,-0.21125,0.00013,16.62026]
[1777277091102,38.0,77703.63,0.2,-0.21106,0.00013,16.61162]
[1777277096136,38.0,77703.55,0.2,-0.21106,0.00013,16.61165]
[1777277100165,38.0,77711.47,0.2,-0.21001,0.00013,16.56462]
[1777277100959,38.0,77711.47,0.2,-0.21001,0.00013,16.56462]
[1777277101376,38.0,77711.47,0.2,-0.21001,0.00013,16.56462]
[1777277101383,38.0,77711.47,0.2,-0.21001,0.00013,16.56462]
[1777277101419,38.0,77711.47,0.2,-0.21001,0.00013,16.56462]
[1777277101427,38.0,77711.66,0.2,-0.20998,0.00013,16.56332]
[1777277103436,38.0,77711.85,0.2,-0.20995,0.00013,16.56202]
[1777277103440,38.0,77711.85,0.2,-0.20995,0.00013,16.56202]
[1777277103463,38.0,77711.85,0.2,-0.20995,0.00013,16.56202]
[1777277103653,38.0,77711.49,0.2,-0.20999,0.00013,16.56396]
[1777277105415,38.0,77711.49,0.2,-0.20999,0.00013,16.56378]
[1777277105420,38.0,77711.49,0.2,-0.20999,0.00013,16.56378]
[1777277105439,38.0,77711.49,0.2,-0.20999,0.00013,16.56378]
[1777277105442,38.0,77709.43,0.2,-0.21026,0.00013,16.57576]
[1777277107481,38.0,77709.43,0.2,-0.21025,0.00013,16.57556]
[1777277107490,38.0,77709.43,0.2,-0.21025,0.00013,16.57556]
[1777277107510,38.0,77709.43,0.2,-0.21025,0.00013,16.57556]
[1777277107591,38.0,77709.2,0.2,-0.21028,0.00013,16.57673]
[1777277109705,38.0,77710.06,0.2,-0.21016,0.00013,16.57127]
[1777277109715,38.0,77710.06,0.2,-0.21016,0.00013,16.57127]
[1777277109743,38.0,77710.06,0.2,-0.21016,0.00013,16.57127]
[1777277110235,38.0,77711.78,0.2,-0.20993,0.00013,16.56094]
[1777277111710,37.99,77711.76,0.2,-0.20993,0.00013,16.56087]
[1777277111722,37.99,77711.76,0.2,-0.20993,0.00013,16.56087]
[1777277111749,37.99,77711.76,0.2,-0.20993,0.00013,16.56087]
[1777277112249,37.99,77711.94,0.2,-0.2099,0.00013,16.55962]
[1777277113722,37.99,77711.73,0.2,-0.20992,0.00013,16.56068]
[1777277113736,37.99,77711.73,0.2,-0.20992,0.00013,16.56068]
[1777277113767,37.99,77711.73,0.2,-0.20992,0.00013,16.56068]
[1777277114263,37.99,77711.69,0.2,-0.20992,0.00013,16.56072]
[1777277115744,37.99,77712.15,0.2,-0.20986,0.00013,16.55781]
[1777277115754,37.99,77712.15,0.2,-0.20986,0.00013,16.55781]
[1777277115797,37.99,77712.15,0.2,-0.20986,0.00013,16.55781]
[1777277116096,37.99,77712.15,0.2,-0.20986,0.00013,16.55781]
[1777277116141,37.99,77712.15,0.2,-0.20986,0.00013,16.55781]
[1777277116401,37.99,77712.15,0.2,-0.20986,0.00013,16.55781]
[1777277116437,37.99,77712.15,0.2,-0.20986,0.00013,16.55781]
[1777277116672,37.99,77724.45,0.2,-0.20824,0.00013,16.48503]
[1777277116704,37.99,77724.45,0.2,-0.20824,0.00013,16.48503]
[1777277116894,37.99,77724.45,0.2,-0.20824,0.00013,16.48503]
[1777277116911,37.99,77724.45,0.2,-0.20824,0.00013,16.48503]
[1777277117104,37.99,77724.45,0.2,-0.20824,0.00013,16.48503]
[1777277117118,37.99,77724.45,0.2,-0.20824,0.00013,16.48503]
[1777277117342,37.99,77724.45,0.2,-0.20824,0.00013,16.48503]
[1777277117355,37.99,77724.45,0.2,-0.20824,0.00013,16.48503]
[1777277117554,37.99,77724.45,0.2,-0.20824,0.00013,16.48503]
[1777277117590,37.99,77724.45,0.2,-0.20824,0.00013,16.48503]
[1777277117656,37.99,77728.73,0.2,-0.20768,0.00013,16.45966]
[1777277117765,37.99,77728.73,0.2,-0.20768,0.00013,16.45966]
[1777277117799,37.99,77728.73,0.2,-0.20768,0.00013,16.45966]
[1777277117833,37.99,77728.73,0.2,-0.20768,0.00013,16.45966]
[1777277117853,37.99,77728.73,0.2,-0.20768,0.00013,16.45966]
[1777277117864,37.99,77728.73,0.2,-0.20768,0.00013,16.45966]
[1777277117892,37.99,77728.73,0.2,-0.20768,0.00013,16.45966]
[1777277118290,37.99,77728.73,0.2,-0.20767,0.00013,16.45952]
[1777277119800,37.99,77728.91,0.2,-0.20765,0.00013,16.45832]
[1777277119809,37.99,77728.91,0.2,-0.20765,0.00013,16.45832]
[1777277119829,37.99,77728.91,0.2,-0.20765,0.00013,16.45832]
[1777277120305,37.99,77728.02,0.2,-0.20776,0.00013,16.46345]
[1777277121847,37.99,77727.85,0.2,-0.20778,0.00013,16.46431]
[1777277121859,37.99,77727.85,0.2,-0.20778,0.00013,16.46431]
[1777277121884,37.99,77727.85,0.2,-0.20778,0.00013,16.46431]
[1777277122319,37.99,77729.41,0.2,-0.20757,0.00013,16.45492]
[1777277123876,37.99,77731.91,0.2,-0.20724,0.00013,16.43998]
[1777277123886,37.99,77731.91,0.2,-0.20724,0.00013,16.43998]
[1777277123913,37.99,77731.91,0.2,-0.20724,0.00013,16.43998]
[1777277124404,37.99,77731.76,0.2,-0.20726,0.00013,16.44074]
[1777277125885,37.99,77731.76,0.2,-0.20726,0.00013,16.44062]
[1777277125893,37.99,77731.76,0.2,-0.20726,0.00013,16.44062]
[1777277125907,37.99,77731.76,0.2,-0.20726,0.00013,16.44062]
[1777277125934,37.99,77731.76,0.2,-0.20726,0.00013,16.44062]
[1777277126572,37.99,77731.76,0.2,-0.20726,0.00013,16.44062]
[1777277126674,37.99,77731.62,0.2,-0.20727,0.00013,16.44132]
[1777277128456,37.99,77723.03,0.2,-0.20839,0.00013,16.49195]
[1777277129910,37.99,77723.14,0.2,-0.20837,0.00013,16.49112]
[1777277129951,37.99,77723.14,0.2,-0.20837,0.00013,16.49112]
[1777277130375,37.98,77722.45,0.2,-0.20846,0.00013,16.49501]
[1777277131979,37.98,77722.24,0.2,-0.20844,0.00013,16.49135]
[1777277132005,37.98,77722.24,0.2,-0.20844,0.00013,16.49135]
[1777277132389,37.98,77722.38,0.2,-0.20842,0.00013,16.49032]
[1777277133961,37.98,77722.48,0.2,-0.2084,0.00013,16.48951]
[1777277133986,37.98,77722.48,0.2,-0.2084,0.00013,16.48951]
[1777277134404,37.98,77722.62,0.2,-0.20838,0.00013,16.48847]
[1777277135981,37.98,77723.25,0.2,-0.20829,0.00013,16.48452]
[1777277136637,37.98,77724.19,0.2,-0.20817,0.00013,16.47874]
[1777277138050,37.98,77724.47,0.2,-0.20812,0.00013,16.47686]
[1777277138053,37.98,77724.47,0.2,-0.20812,0.00013,16.47686]
[1777277138432,37.98,77724.47,0.2,-0.20812,0.00013,16.47664]
[1777277142998,37.98,77724.83,0.2,-0.20805,0.00013,16.4736]
[1777277143071,37.98,77724.83,0.2,-0.20805,0.00013,16.4736]
[1777277143467,37.97,77724.74,0.2,-0.20806,0.00013,16.4739]
[1777277145480,37.97,77713.99,0.2,-0.20946,0.00013,16.53686]
[1777277150516,37.97,77714.39,0.2,-0.20938,0.00013,16.53306]
[1777277155552,37.96,77713.2,0.2,-0.20949,0.00013,16.53833]
[1777277160586,37.95,77714.58,0.2,-0.20927,0.00013,16.52838]
[1777277163978,37.92,77713.35,0.2,-0.20923,0.00013,16.526]
[1777277164430,37.92,77713.35,0.2,-0.20923,0.00013,16.526]
[1777277164463,37.92,77713.35,0.2,-0.20923,0.00013,16.526]
[1777277164614,37.92,77711.52,0.2,-0.20946,0.00013,16.53638]
[1777277168236,37.9,77711.46,0.2,-0.20935,0.00013,16.53119]
[1777277168454,37.9,77711.46,0.2,-0.20935,0.00013,16.53119]
[1777277168642,37.9,77712.0,0.2,-0.20927,0.00013,16.52754]
[1777277173680,37.89,77708.96,0.2,-0.20962,0.00013,16.54332]
[1777277178728,37.88,77704.93,0.2,-0.21011,0.00013,16.565]
[1777277184256,37.85,77703.8,0.2,-0.21011,0.00013,16.56476]
[1777277189789,37.8,77695.82,0.2,-0.21088,0.00013,16.59853]
[1777277194829,37.79,77692.0,0.2,-0.21123,0.00013,16.61129]
[1777277199860,37.78,77688.07,0.2,-0.21173,0.00013,16.63314]
[1777277202715,37.78,77680.18,0.2,-0.21276,0.00013,16.67889]
[1777277207916,37.77,77678.78,0.2,-0.21291,0.00013,16.68564]
[1777277210980,37.77,77678.32,0.2,-0.21296,0.00013,16.68779]
[1777277211216,37.77,77662.0,0.2,-0.21514,0.00013,16.78345]
[1777277216978,37.76,77656.8,0.2,-0.2158,0.00014,16.81209]
[1777277222643,37.74,77655.54,0.2,-0.21588,0.00014,16.81547]
[1777277224539,37.71,77643.97,0.2,-0.21722,0.00014,16.87335]
[1777277225151,37.71,77643.97,0.2,-0.21722,0.00014,16.87335]
[1777277225395,37.7,77642.18,0.2,-0.21742,0.00014,16.88163]
[1777277231019,37.66,77644.43,0.2,-0.2169,0.00014,16.8591]
[1777277234609,37.65,77658.7,0.2,-0.21493,0.00014,16.77292]
[1777277234953,37.65,77658.7,0.2,-0.21493,0.00014,16.77292]
[1777277235215,37.65,77658.7,0.2,-0.21493,0.00014,16.77292]
[1777277235221,37.65,77658.7,0.2,-0.21493,0.00014,16.77292]
[1777277235306,37.65,77659.5,0.2,-0.21477,0.00014,16.76585]
[1777277241113,37.62,77659.04,0.2,-0.21469,0.00014,16.76244]
[1777277241186,37.61,77667.44,0.2,-0.21349,0.00013,16.7094]
[1777277244275,37.6,77677.55,0.2,-0.21205,0.00013,16.64581]
[1777277247190,37.6,77668.89,0.2,-0.21321,0.00013,16.69702]
[1777277252571,37.6,77669.59,0.2,-0.21307,0.00013,16.68771]
[1777277258269,37.59,77669.83,0.2,-0.21301,0.00013,16.68534]
[1777277263304,37.59,77659.44,0.2,-0.2144,0.00014,16.7461]
[1777277268351,37.59,77654.43,0.2,-0.21505,0.00014,16.77488]
[1777277269586,37.58,77653.34,0.2,-0.2152,0.00014,16.78108]
[1777277269808,37.58,77653.7,0.2,-0.21514,0.00014,16.77879]
[1777277275476,37.58,77650.65,0.2,-0.21554,0.00014,16.79608]
[1777277275631,37.58,77650.65,0.2,-0.21554,0.00014,16.79608]
[1777277275649,37.58,77650.65,0.2,-0.21554,0.00014,16.79608]
[1777277275685,37.58,77650.65,0.2,-0.21554,0.00014,16.79608]
[1777277275722,37.58,77649.32,0.2,-0.21572,0.00014,16.8038]
[1777277277678,37.58,77649.32,0.2,-0.21571,0.00014,16.80366]
[1777277277773,37.58,77649.32,0.2,-0.21571,0.00014,16.80366]
[1777277277758,37.58,77648.39,0.2,-0.21584,0.00014,16.80901]
[1777277279687,37.58,77648.39,0.2,-0.21583,0.00014,16.80887]
[1777277279797,37.58,77647.91,0.2,-0.2159,0.00014,16.81156]
[1777277284826,37.58,77647.78,0.2,-0.2159,0.00014,16.81178]
[1777277287782,37.58,77643.67,0.2,-0.21645,0.00014,16.83578]
[1777277287822,37.58,77640.44,0.2,-0.21689,0.00014,16.85482]
[1777277288841,37.57,77620.08,0.2,-0.21968,0.00014,16.9746]
[1777277289854,37.58,77621.02,0.2,-0.21955,0.00014,16.96924]
[1777277289871,37.58,77621.02,0.2,-0.21955,0.00014,16.96924]
[1777277291915,37.57,77621.77,0.2,-0.21944,0.00014,16.9646]
[1777277291935,37.57,77621.77,0.2,-0.21944,0.00014,16.9646]
[1777277291994,37.57,77621.77,0.2,-0.21944,0.00014,16.9646]
[1777277292073,37.57,77621.77,0.2,-0.21944,0.00014,16.9646]
[1777277292795,37.57,77625.47,0.2,-0.21893,0.00014,16.94279]
[1777277298549,37.58,77629.12,0.2,-0.21844,0.00014,16.92158]
[1777277299108,37.58,77629.12,0.2,-0.21844,0.00014,16.92158]
[1777277299170,37.58,77629.12,0.2,-0.21844,0.00014,16.92158]
[1777277307169,37.58,77637.64,0.2,-0.21728,0.00014,16.87149]
[1777277307761,37.58,77639.3,0.2,-0.21705,0.00014,16.86182]
[1777277312778,37.58,77638.69,0.2,-0.21711,0.00014,16.86126]
[1777277317783,37.58,77641.88,0.2,-0.21666,0.00014,16.84182]
[1777277322801,37.58,77644.2,0.2,-0.21636,0.00014,16.82872]
[1777277327816,37.58,77644.08,0.2,-0.21639,0.00014,16.83]
[1777277332829,37.58,77644.2,0.2,-0.21638,0.00014,16.82982]
[1777277337849,37.58,77642.4,0.2,-0.21661,0.00014,16.83974]
[1777277338262,37.58,77642.98,0.2,-0.21653,0.00014,16.83616]
[1777277338283,37.58,77642.98,0.2,-0.21653,0.00014,16.83616]
[1777277338291,37.58,77642.98,0.2,-0.21653,0.00014,16.83616]
[1777277338335,37.58,77642.98,0.2,-0.21653,0.00014,16.83616]
[1777277338417,37.58,77642.98,0.2,-0.21653,0.00014,16.83616]
[1777277338429,37.58,77642.98,0.2,-0.21653,0.00014,16.83616]
[1777277338797,37.58,77642.98,0.2,-0.21653,0.00014,16.83616]
[1777277338821,37.58,77642.98,0.2,-0.21653,0.00014,16.83616]
[1777277338894,37.58,77643.52,0.2,-0.21645,0.00014,16.83281]
[1777277339027,37.58,77643.52,0.2,-0.21645,0.00014,16.83281]
[1777277339061,37.58,77643.52,0.2,-0.21645,0.00014,16.83281]
[1777277339279,37.58,77643.52,0.2,-0.21645,0.00014,16.83281]
[1777277339372,37.58,77643.52,0.2,-0.21645,0.00014,16.83265]
[1777277340264,37.58,77643.52,0.2,-0.21645,0.00014,16.83265]
[1777277340292,37.58,77643.52,0.2,-0.21645,0.00014,16.83265]
[1777277340843,37.58,77643.9,0.2,-0.2164,0.00014,16.83025]
[1777277342288,37.58,77644.09,0.2,-0.21637,0.00014,16.82897]
[1777277342303,37.58,77644.09,0.2,-0.21637,0.00014,16.82897]
[1777277342857,37.58,77644.52,0.2,-0.2163,0.00014,16.82628]
[1777277344306,37.58,77642.11,0.2,-0.21663,0.00014,16.84035]
[1777277344316,37.58,77642.11,0.2,-0.21663,0.00014,16.84035]
[1777277344871,37.57,77642.0,0.2,-0.21664,0.00014,16.84082]
[1777277349906,37.57,77644.58,0.2,-0.21627,0.00014,16.82472]
[1777277355459,37.57,77646.95,0.2,-0.21592,0.00014,16.80969]
[1777277356639,37.57,77646.95,0.2,-0.21592,0.00014,16.80969]
[1777277356739,37.57,77646.95,0.2,-0.21592,0.00014,16.80969]
[1777277358535,37.57,77649.08,0.2,-0.21564,0.00014,16.79723]
[1777277359957,37.57,77650.75,0.2,-0.21541,0.00014,16.78743]
[1777277360022,37.57,77650.75,0.2,-0.21541,0.00014,16.78743]
[1777277360473,37.57,77650.75,0.2,-0.21541,0.00014,16.78743]
[1777277360509,37.57,77650.7,0.2,-0.21542,0.00014,16.78791]
[1777277365695,37.57,77650.61,0.2,-0.21544,0.00014,16.78874]
[1777277366562,37.57,77648.99,0.2,-0.21567,0.00014,16.79853]
[1777277366646,37.57,77648.73,0.2,-0.2157,0.00014,16.80016]
[1777277371922,37.57,77649.0,0.2,-0.21567,0.00014,16.79887]
[1777277372646,37.57,77648.48,0.2,-0.21571,0.00014,16.79738]
[1777277372649,37.57,77650.16,0.2,-0.21549,0.00014,16.78766]
[1777277374630,37.57,77653.86,0.2,-0.21498,0.00014,16.76576]
[1777277374654,37.57,77653.86,0.2,-0.21498,0.00014,16.76576]
[1777277374850,37.57,77653.86,0.2,-0.21498,0.00014,16.76576]
[1777277374728,37.57,77637.22,0.2,-0.21724,0.00014,16.864]
[1777277376678,37.57,77632.15,0.2,-0.21793,0.00014,16.8938]
[1777277376684,37.57,77632.15,0.2,-0.21793,0.00014,16.8938]
[1777277376706,37.57,77632.15,0.2,-0.21793,0.00014,16.8938]
[1777277376860,37.57,77632.72,0.2,-0.21785,0.00014,16.89032]
[1777277377717,37.57,77632.72,0.2,-0.21785,0.00014,16.89032]
[1777277380716,37.57,77637.26,0.2,-0.21723,0.00014,16.86353]
[1777277380776,37.57,77637.5,0.2,-0.2172,0.00014,16.86218]
[1777277383145,37.57,77628.58,0.2,-0.21842,0.00014,16.91452]
[1777277388180,37.57,77629.29,0.2,-0.21831,0.00014,16.90993]
[1777277393214,37.57,77624.49,0.2,-0.21896,0.00014,16.93778]
[1777277398889,37.57,77623.46,0.2,-0.21909,0.00014,16.94342]
[1777277400696,37.57,77623.4,0.2,-0.2191,0.00014,16.9437]
[1777277400882,37.57,77623.4,0.2,-0.2191,0.00014,16.9437]
[1777277400919,37.57,77623.4,0.2,-0.2191,0.00014,16.9437]
[1777277400915,37.57,77623.44,0.2,-0.21909,0.00014,16.94332]
[1777277401011,37.57,77623.44,0.2,-0.21909,0.00014,16.94332]
[1777277401069,37.57,77623.44,0.2,-0.21909,0.00014,16.94332]
[1777277401080,37.57,77623.44,0.2,-0.21909,0.00014,16.94332]
[1777277401132,37.57,77623.44,0.2,-0.21909,0.00014,16.94332]
[1777277401271,37.57,77623.79,0.2,-0.21904,0.00014,16.94126]
[1777277402732,37.57,77638.18,0.2,-0.21708,0.00014,16.85668]
[1777277403239,37.57,77638.18,0.2,-0.21708,0.00014,16.85668]
[1777277403920,37.57,77634.22,0.2,-0.21762,0.00014,16.88019]
[1777277404997,37.57,77629.38,0.2,-0.21828,0.00014,16.9087]
[1777277405013,37.57,77629.38,0.2,-0.21828,0.00014,16.9087]
[1777277405967,37.57,77626.74,0.2,-0.21864,0.00014,16.92421]
[1777277410968,37.57,77626.3,0.2,-0.2187,0.00014,16.92663]
[1777277413986,37.57,77615.43,0.2,-0.22019,0.00014,16.99029]
[1777277419002,37.56,77611.34,0.2,-0.22074,0.00014,17.01367]
[1777277424029,37.56,77608.21,0.2,-0.22115,0.00014,17.0314]
[1777277429053,37.56,77610.35,0.2,-0.22084,0.00014,17.01805]
[1777277430306,37.56,77607.74,0.2,-0.22119,0.00014,17.03315]
[1777277431232,37.56,77605.34,0.2,-0.22152,0.00014,17.04709]
[1777277431917,37.56,77607.63,0.2,-0.22116,0.00014,17.02881]
[1777277432114,37.56,77607.63,0.2,-0.22116,0.00014,17.02881]
[1777277432277,37.56,77607.63,0.2,-0.22116,0.00014,17.02881]
[1777277432827,37.56,77611.56,0.2,-0.22062,0.00014,17.00559]
[1777277434438,37.56,77611.67,0.2,-0.22061,0.00014,17.00504]
[1777277434510,37.56,77616.07,0.2,-0.22,0.00014,16.97936]
[1777277440270,37.56,77618.67,0.2,-0.21966,0.00014,16.96466]
[1777277445367,37.56,77618.16,0.2,-0.21974,0.00014,16.96837]
[1777277445587,37.56,77615.73,0.2,-0.22008,0.00014,16.98263]
[1777277450622,37.56,77611.3,0.2,-0.22068,0.00014,17.00842]
[1777277455657,37.56,77614.9,0.2,-0.22019,0.00014,16.98722]
[1777277460692,37.56,77613.98,0.2,-0.22031,0.00014,16.99268]
[1777277465726,37.56,77608.32,0.2,-0.22109,0.00014,17.02586]
[1777277470763,37.56,77605.62,0.2,-0.22146,0.00014,17.04158]
[1777277475799,37.56,77603.86,0.2,-0.2217,0.00014,17.05171]
[1777277480832,37.56,77603.59,0.2,-0.22174,0.00014,17.05314]
[1777277485866,37.56,77603.67,0.2,-0.22172,0.00014,17.05249]
[1777277490902,37.56,77601.86,0.2,-0.22197,0.00014,17.06287]
[1777277495937,37.56,77600.91,0.2,-0.22205,0.00014,17.06351]
[1777277500972,37.56,77600.45,0.2,-0.22211,0.00014,17.06593]
[1777277506512,37.55,77600.42,0.2,-0.22211,0.00014,17.06577]
[1777277512049,37.55,77600.1,0.2,-0.22215,0.00014,17.06734]
[1777277517084,37.55,77599.5,0.2,-0.22222,0.00014,17.07054]
[1777277518707,37.55,77599.52,0.2,-0.22222,0.00014,17.07036]
[1777277518900,37.55,77599.52,0.2,-0.22222,0.00014,17.07036]
[1777277519029,37.55,77599.52,0.2,-0.22222,0.00014,17.07036]
[1777277519097,37.55,77599.45,0.2,-0.22223,0.00014,17.0707]
[1777277519227,37.55,77599.45,0.2,-0.22223,0.00014,17.0707]
[1777277519261,37.55,77599.45,0.2,-0.22223,0.00014,17.0707]
[1777277519469,37.55,77599.45,0.2,-0.22223,0.00014,17.0707]
[1777277520104,37.55,77609.05,0.2,-0.2209,0.00014,17.01435]
[1777277521112,37.55,77617.37,0.2,-0.21975,0.00014,16.96565]
[1777277521857,37.55,77617.37,0.2,-0.21975,0.00014,16.96565]
[1777277521911,37.55,77617.37,0.2,-0.21975,0.00014,16.96565]
[1777277521959,37.55,77619.11,0.2,-0.21952,0.00014,16.9556]
[1777277523511,37.55,77623.41,0.2,-0.21893,0.00014,16.93033]
[1777277523543,37.55,77623.41,0.2,-0.21893,0.00014,16.93033]
[1777277523850,37.55,77623.41,0.2,-0.21893,0.00014,16.93033]
[1777277523873,37.55,77623.41,0.2,-0.21893,0.00014,16.93033]
[1777277523892,37.55,77623.41,0.2,-0.21893,0.00014,16.93033]
[1777277523902,37.55,77623.41,0.2,-0.21893,0.00014,16.93033]
[1777277523936,37.55,77623.41,0.2,-0.21893,0.00014,16.93033]
[1777277523988,37.55,77630.67,0.2,-0.21794,0.00014,16.88785]
[1777277524201,37.55,77630.67,0.2,-0.21794,0.00014,16.88785]
[1777277524239,37.55,77630.67,0.2,-0.21794,0.00014,16.88785]
[1777277524386,37.55,77630.87,0.2,-0.21791,0.00014,16.88667]
[1777277525628,37.55,77630.87,0.2,-0.21791,0.00014,16.88667]
[1777277525676,37.55,77630.87,0.2,-0.21791,0.00014,16.88667]
[1777277525776,37.55,77631.36,0.2,-0.21785,0.00014,16.88393]
[1777277528238,37.55,77632.54,0.2,-0.21769,0.00014,16.87699]
[1777277528483,37.55,77634.59,0.2,-0.21741,0.00014,16.86494]
[1777277535019,37.55,77636.9,0.2,-0.2171,0.00014,16.85141]
[1777277540245,37.55,77642.97,0.2,-0.21627,0.00014,16.81583]
[1777277545719,37.56,77644.57,0.2,-0.21606,0.00014,16.80652]
[1777277547714,37.56,77642.99,0.2,-0.21627,0.00014,16.81576]
[1777277547738,37.56,77642.99,0.2,-0.21627,0.00014,16.81576]
[1777277547780,37.55,77638.71,0.2,-0.21686,0.00014,16.841]
[1777277553339,37.55,77638.97,0.2,-0.21677,0.00014,16.83441]
[1777277558377,37.55,77639.94,0.2,-0.21663,0.00014,16.82832]
[1777277563408,37.55,77641.13,0.2,-0.21646,0.00014,16.82095]
[1777277568442,37.55,77641.94,0.2,-0.21634,0.00014,16.81583]
[1777277573477,37.55,77642.43,0.2,-0.21627,0.00014,16.81262]
[1777277578514,37.55,77645.81,0.2,-0.21581,0.00014,16.79246]
[1777277583934,37.55,77650.03,0.2,-0.21523,0.00014,16.76744]
[1777277586905,37.55,77646.07,0.2,-0.21577,0.00014,16.79093]
[1777277588848,37.55,77643.48,0.2,-0.21612,0.00014,16.80617]
[1777277589161,37.55,77643.1,0.2,-0.21617,0.00014,16.80837]
[1777277594625,37.55,77644.12,0.2,-0.21603,0.00014,16.80207]
[1777277599660,37.55,77644.96,0.2,-0.21591,0.00014,16.79687]
[1777277604695,37.54,77644.92,0.2,-0.21591,0.00014,16.79687]
[1777277606962,37.54,77644.92,0.2,-0.21591,0.00014,16.79687]
[1777277607082,37.54,77644.92,0.2,-0.21591,0.00014,16.79687]
[1777277607091,37.54,77644.92,0.2,-0.21591,0.00014,16.79687]
[1777277607116,37.54,77632.58,0.2,-0.21759,0.00014,16.86967]
[1777277607216,37.54,77632.58,0.2,-0.21759,0.00014,16.86967]
[1777277607238,37.54,77632.58,0.2,-0.21759,0.00014,16.86967]
[1777277607343,37.54,77632.58,0.2,-0.21759,0.00014,16.86967]
[1777277608039,37.54,77632.58,0.2,-0.21759,0.00014,16.86967]
[1777277608150,37.54,77632.58,0.2,-0.21759,0.00014,16.86967]
[1777277608204,37.54,77632.58,0.2,-0.21759,0.00014,16.86967]
[1777277608200,37.54,77622.33,0.2,-0.219,0.00014,16.93013]
[1777277608379,37.54,77622.33,0.2,-0.219,0.00014,16.93013]
[1777277608412,37.54,77622.33,0.2,-0.219,0.00014,16.93013]
[1777277608608,37.54,77622.33,0.2,-0.219,0.00014,16.93013]
[1777277608632,37.54,77622.33,0.2,-0.219,0.00014,16.93013]
[1777277608848,37.54,77622.33,0.2,-0.219,0.00014,16.93013]
[1777277608882,37.54,77622.33,0.2,-0.219,0.00014,16.93013]
[1777277608897,37.54,77622.33,0.2,-0.219,0.00014,16.93013]
[1777277608910,37.54,77622.33,0.2,-0.219,0.00014,16.93013]
[1777277608942,37.54,77622.33,0.2,-0.219,0.00014,16.93013]
[1777277609073,37.54,77619.03,0.2,-0.21945,0.00014,16.94955]
[1777277609782,37.54,77619.03,0.2,-0.21945,0.00014,16.94955]
[1777277609797,37.54,77619.03,0.2,-0.21945,0.00014,16.94955]
[1777277610123,37.54,77619.52,0.2,-0.21938,0.00014,16.94667]
[1777277613172,37.54,77620.04,0.2,-0.21927,0.00014,16.93899]
[1777277613198,37.54,77617.65,0.2,-0.2196,0.00014,16.95306]
[1777277618797,37.55,77616.1,0.2,-0.21982,0.00014,16.96225]
[1777277620322,37.55,77618.85,0.2,-0.21944,0.00014,16.94609]
[1777277620809,37.55,77619.65,0.2,-0.21933,0.00014,16.94139]
[1777277622823,37.54,77628.32,0.2,-0.21814,0.00014,16.89022]
[1777277627858,37.55,77630.67,0.2,-0.21783,0.00014,16.87709]
[1777277632892,37.55,77629.46,0.2,-0.218,0.00014,16.88447]
[1777277637927,37.55,77628.81,0.2,-0.21809,0.00014,16.88846]
[1777277642967,37.55,77630.01,0.2,-0.21794,0.00014,16.88162]
[1777277648004,37.55,77626.76,0.2,-0.21839,0.00014,16.90101]
[1777277653037,37.55,77627.44,0.2,-0.21829,0.00014,16.89705]
[1777277658072,37.55,77626.3,0.2,-0.21843,0.00014,16.90296]
[1777277663106,37.54,77629.42,0.2,-0.21798,0.00014,16.88359]
[1777277668143,37.54,77626.82,0.2,-0.21832,0.00014,16.898]
[1777277673177,37.54,77627.06,0.2,-0.21822,0.00014,16.89091]
[1777277673745,37.54,77627.06,0.2,-0.21822,0.00014,16.89091]
[1777277679219,37.53,77627.48,0.2,-0.21815,0.00014,16.88765]
[1777277684254,37.53,77619.64,0.2,-0.21921,0.00014,16.93312]
[1777277689289,37.53,77623.33,0.2,-0.21868,0.00014,16.91023]
[1777277694324,37.52,77624.31,0.2,-0.21852,0.00014,16.9033]
[1777277699359,37.52,77628.83,0.2,-0.21787,0.00014,16.87542]
[1777277704397,37.51,77632.24,0.2,-0.21738,0.00014,16.85433]
[1777277706039,37.51,77632.24,0.2,-0.21738,0.00014,16.85433]
[1777277708527,37.51,77632.33,0.2,-0.21736,0.00014,16.85332]
[1777277713530,37.51,77641.53,0.2,-0.2161,0.00014,16.79886]
[1777277713913,37.51,77641.53,0.2,-0.2161,0.00014,16.79886]
[1777277714052,37.51,77641.53,0.2,-0.2161,0.00014,16.79886]
[1777277714931,37.51,77657.49,0.2,-0.21393,0.00014,16.70406]
[1777277717485,37.51,77662.19,0.2,-0.21329,0.00014,16.6759]
[1777277718192,37.51,77662.19,0.2,-0.21329,0.00014,16.6759]
[1777277718250,37.51,77661.47,0.2,-0.21338,0.00014,16.67983]
[1777277722691,37.51,77661.09,0.2,-0.21342,0.00014,16.68192]
[1777277723143,37.51,77661.09,0.2,-0.21342,0.00014,16.68192]
[1777277723206,37.51,77661.09,0.2,-0.21342,0.00014,16.68192]
[1777277728582,37.51,77659.82,0.2,-0.21359,0.00014,16.68908]
[1777277733775,37.5,77663.9,0.2,-0.21298,0.00014,16.65934]
[1777277739671,37.5,77666.83,0.2,-0.21256,0.00014,16.64076]
[1777277745710,37.5,77669.01,0.2,-0.21224,0.00013,16.62644]
[1777277751752,37.49,77672.51,0.2,-0.21175,0.00013,16.60507]
[1777277756787,37.49,77674.15,0.2,-0.21152,0.00013,16.59444]
[1777277761824,37.49,77675.8,0.2,-0.21128,0.00013,16.58414]
[1777277766858,37.49,77676.34,0.2,-0.21119,0.00013,16.58005]
[1777277771894,37.48,77669.67,0.2,-0.21207,0.00013,16.61899]
[1777277777935,37.48,77667.01,0.2,-0.21241,0.00014,16.6338]
[1777277782971,37.47,77666.41,0.2,-0.21247,0.00014,16.63634]
[1777277783798,37.47,77666.41,0.2,-0.21247,0.00014,16.63634]
[1777277783828,37.47,77666.41,0.2,-0.21247,0.00014,16.63634]
[1777277789015,37.47,77658.15,0.2,-0.21355,0.00014,16.68392]
[1777277794050,37.46,77655.25,0.2,-0.21387,0.00014,16.69521]
[1777277799086,37.46,77649.74,0.2,-0.21459,0.00014,16.72674]
[1777277804119,37.45,77646.03,0.2,-0.21507,0.00014,16.74748]
[1777277809154,37.45,77643.33,0.2,-0.21541,0.00014,16.76221]
[1777277814189,37.44,77641.25,0.2,-0.21566,0.00014,16.77326]
[1777277819227,37.44,77639.4,0.2,-0.21589,0.00014,16.78295]
[1777277822249,37.43,77650.54,0.2,-0.21431,0.00014,16.71409]
[1777277827284,37.42,77657.18,0.2,-0.21335,0.00014,16.67201]
[1777277832320,37.42,77660.46,0.2,-0.2129,0.00014,16.65224]
[1777277837355,37.42,77660.8,0.2,-0.21286,0.00014,16.65019]
[1777277842390,37.42,77661.5,0.2,-0.21276,0.00014,16.64588]
[1777277844147,37.42,77661.29,0.2,-0.21279,0.00014,16.64701]
[1777277844182,37.42,77661.29,0.2,-0.21279,0.00014,16.64701]
[1777277852459,37.41,77659.57,0.2,-0.21295,0.00014,16.6513]
[1777277857494,37.41,77660.42,0.2,-0.21283,0.00014,16.64584]
[1777277862529,37.41,77661.15,0.2,-0.21272,0.00014,16.64099]
[1777277867564,37.41,77661.61,0.2,-0.21265,0.00014,16.63804]
[1777277872600,37.41,77662.81,0.2,-0.21248,0.00014,16.63042]
[1777277877634,37.41,77663.71,0.2,-0.21235,0.00014,16.62477]
[1777277880719,37.41,77664.82,0.2,-0.2122,0.00014,16.61794]
[1777277880880,37.41,77664.82,0.2,-0.2122,0.00014,16.61794]
[1777277880911,37.41,77666.37,0.2,-0.21199,0.00014,16.60871]
[1777277881955,37.41,77666.37,0.2,-0.21199,0.00014,16.60871]
[1777277882012,37.41,77675.36,0.2,-0.21077,0.00013,16.55483]
[1777277888902,37.4,77674.17,0.2,-0.21091,0.00013,16.56103]
[1777277890222,37.4,77689.15,0.2,-0.20889,0.00013,16.47047]
[1777277891670,37.4,77689.15,0.2,-0.20889,0.00013,16.47047]
[1777277891692,37.4,77689.15,0.2,-0.20889,0.00013,16.47047]
[1777277891754,37.4,77691.28,0.2,-0.2086,0.00013,16.45747]
[1777277896772,37.4,77687.39,0.2,-0.2091,0.00013,16.47988]
[1777277901807,37.39,77687.62,0.2,-0.20905,0.00013,16.47773]
[1777277904766,37.39,77686.28,0.2,-0.20923,0.00013,16.48556]
[1777277904801,37.39,77686.28,0.2,-0.20923,0.00013,16.48556]
[1777277912368,37.39,77684.99,0.2,-0.20937,0.00013,16.49211]
[1777277918433,37.39,77685.53,0.2,-0.20924,0.00013,16.48338]
[1777277923966,37.38,77680.85,0.2,-0.20983,0.00013,16.50945]
[1777277929471,37.38,77669.34,0.2,-0.21136,0.00014,16.57742]
[1777277930251,37.38,77669.34,0.2,-0.21136,0.00014,16.57742]
[1777277930293,37.37,77667.65,0.2,-0.21158,0.00014,16.58729]
[1777277936330,37.37,77668.75,0.2,-0.2114,0.00014,16.5794]
[1777277942092,37.36,77671.3,0.2,-0.21102,0.00013,16.56235]
[1777277944955,37.36,77673.26,0.2,-0.21074,0.00013,16.5501]
[1777277944982,37.36,77673.26,0.2,-0.21074,0.00013,16.5501]
[1777277945113,37.36,77674.77,0.2,-0.21054,0.00013,16.54081]
[1777277945939,37.36,77674.77,0.2,-0.21054,0.00013,16.54081]
[1777277945951,37.36,77674.77,0.2,-0.21054,0.00013,16.54081]
[1777277946119,37.36,77670.43,0.2,-0.21112,0.00014,16.56669]
[1777277951154,37.36,77665.98,0.2,-0.2117,0.00014,16.59252]
[1777277956190,37.35,77663.04,0.2,-0.21208,0.00014,16.60935]
[1777277958563,37.35,77665.8,0.2,-0.21171,0.00014,16.59268]
[1777277959211,37.35,77669.99,0.2,-0.21113,0.00014,16.56717]
[1777277959690,37.35,77669.99,0.2,-0.21113,0.00014,16.56717]
[1777277959742,37.35,77669.99,0.2,-0.21113,0.00014,16.56717]
[1777277960191,37.35,77669.99,0.2,-0.21113,0.00014,16.56717]
[1777277960584,37.35,77676.52,0.2,-0.21025,0.00013,16.52801]
[1777277961227,37.35,77676.5,0.2,-0.21025,0.00013,16.5282]
[1777277964583,37.35,77677.98,0.2,-0.21006,0.00013,16.51945]
[1777277965252,37.35,77677.71,0.2,-0.2101,0.00013,16.52121]
[1777277970334,37.35,77676.76,0.2,-0.21022,0.00013,16.52688]
[1777277972510,37.35,77676.26,0.2,-0.21024,0.00013,16.52475]
[1777277972547,37.35,77676.26,0.2,-0.21024,0.00013,16.52475]
[1777277973309,37.35,77675.41,0.2,-0.21035,0.00013,16.52941]
[1777277974841,37.35,77667.84,0.2,-0.21136,0.00014,16.5746]
[1777277974850,37.35,77667.84,0.2,-0.21136,0.00014,16.5746]
[1777277975323,37.35,77663.53,0.2,-0.21194,0.00014,16.60016]
[1777277980357,37.34,77666.58,0.2,-0.21149,0.00014,16.57999]
[1777277985392,37.33,77667.96,0.2,-0.21126,0.00014,16.56988]
[1777277991434,37.33,77665.64,0.2,-0.21153,0.00014,16.58165]
[1777277996471,37.32,77663.79,0.2,-0.21174,0.00014,16.59095]
[1777278001506,37.31,77663.23,0.2,-0.21177,0.00014,16.59242]
[1777278006600,37.31,77661.41,0.2,-0.21199,0.00014,16.60184]
[1777278016611,37.29,77659.02,0.2,-0.21222,0.00014,16.61212]
[1777278021645,37.29,77658.41,0.2,-0.21227,0.00014,16.61396]
[1777278026681,37.28,77658.12,0.2,-0.21227,0.00014,16.61392]
[1777278031719,37.27,77659.48,0.2,-0.21201,0.00014,16.5993]
[1777278036755,37.27,77660.76,0.2,-0.21179,0.00014,16.58989]
[1777278041789,37.26,77662.22,0.2,-0.21156,0.00014,16.57942]
[1777278043307,37.26,77662.22,0.2,-0.21156,0.00014,16.57942]
[1777278043382,37.26,77662.86,0.2,-0.21146,0.00014,16.57491]
[1777278044121,37.26,77662.86,0.2,-0.21146,0.00014,16.57491]
[1777278050339,37.25,77674.0,0.2,-0.20992,0.00014,16.50636]
[1777278055888,37.25,77672.24,0.2,-0.21013,0.00014,16.51582]
[1777278059545,37.25,77671.29,0.2,-0.21025,0.00014,16.5212]
[1777278059559,37.25,77671.6,0.2,-0.2102,0.00014,16.5191]
[1777278061932,37.25,77662.72,0.2,-0.2114,0.00014,16.57233]
[1777278066966,37.24,77666.16,0.2,-0.2109,0.00014,16.55018]
[1777278072002,37.24,77668.93,0.2,-0.2105,0.00014,16.53197]
[1777278077053,37.23,77669.45,0.2,-0.21039,0.00014,16.52737]
[1777278082092,37.22,77661.94,0.2,-0.21137,0.00014,16.57075]
[1777278088133,37.22,77665.47,0.2,-0.21085,0.00014,16.54758]
[1777278094305,37.2,77665.38,0.2,-0.21074,0.00014,16.53956]
[1777278100701,37.18,77658.48,0.2,-0.21156,0.00014,16.57559]
[1777278102059,37.18,77657.87,0.2,-0.21164,0.00014,16.57909]
[1777278102230,37.18,77657.02,0.2,-0.21175,0.00014,16.58429]
[1777278104031,37.18,77656.82,0.2,-0.21178,0.00014,16.58549]
[1777278104575,37.18,77656.82,0.2,-0.21178,0.00014,16.58549]
[1777278104580,37.18,77655.96,0.2,-0.2119,0.00014,16.59067]
[1777278106084,37.18,77655.96,0.2,-0.2119,0.00014,16.59067]
[1777278106628,37.18,77655.96,0.2,-0.2119,0.00014,16.59068]
[1777278110229,37.18,77653.8,0.2,-0.21219,0.00014,16.60354]
[1777278110455,37.18,77640.57,0.2,-0.21399,0.00014,16.683]
[1777278110885,37.18,77640.57,0.2,-0.21399,0.00014,16.683]
[1777278110894,37.18,77640.57,0.2,-0.21399,0.00014,16.683]
[1777278111079,37.18,77640.57,0.2,-0.21399,0.00014,16.683]
[1777278111294,37.18,77639.64,0.2,-0.21412,0.00014,16.68829]
[1777278112226,37.18,77639.64,0.2,-0.21412,0.00014,16.68829]
[1777278112235,37.18,77639.64,0.2,-0.21412,0.00014,16.68829]
[1777278112598,37.18,77639.64,0.2,-0.21412,0.00014,16.68829]
[1777278112681,37.18,77622.73,0.2,-0.21643,0.00014,16.78897]
[1777278118174,37.17,77619.83,0.2,-0.21678,0.00014,16.80431]
[1777278118180,37.17,77619.83,0.2,-0.21678,0.00014,16.80431]
[1777278118360,37.17,77619.35,0.2,-0.21684,0.00014,16.80678]
[1777278122371,37.12,77608.84,0.2,-0.21801,0.00014,16.85671]
[1777278127410,37.04,77606.86,0.2,-0.2178,0.00014,16.84685]
[1777278132441,36.97,77607.86,0.2,-0.21722,0.00014,16.82114]
[1777278137477,36.96,77608.25,0.2,-0.21712,0.00014,16.81693]
[1777278142513,36.94,77608.32,0.2,-0.21699,0.00014,16.81126]
[1777278144093,36.94,77614.78,0.2,-0.21609,0.00014,16.77224]
[1777278144433,36.94,77614.78,0.2,-0.21609,0.00014,16.77224]
[1777278144442,36.94,77614.78,0.2,-0.21609,0.00014,16.77224]
[1777278144527,36.94,77618.49,0.2,-0.21558,0.00014,16.74986]
[1777278145957,36.94,77619.08,0.2,-0.2155,0.00014,16.74626]
[1777278148154,36.94,77625.16,0.2,-0.21465,0.00014,16.70956]
[1777278148161,36.94,77625.16,0.2,-0.21465,0.00014,16.70956]
[1777278148166,36.94,77625.16,0.2,-0.21465,0.00014,16.70956]
[1777278148554,36.94,77627.3,0.2,-0.21436,0.00014,16.69666]
[1777278150507,36.94,77628.01,0.2,-0.21426,0.00014,16.69239]
[1777278150646,36.94,77628.01,0.2,-0.21426,0.00014,16.69239]
[1777278151336,36.94,77628.4,0.2,-0.21421,0.00014,16.69005]
[1777278151603,36.94,77629.03,0.2,-0.21408,0.00014,16.68157]
[1777278152115,36.94,77629.03,0.2,-0.21408,0.00014,16.68157]
[1777278154540,36.94,77630.46,0.2,-0.21389,0.00014,16.67299]
[1777278154601,36.94,77630.63,0.2,-0.21386,0.00014,16.67201]
[1777278156519,36.94,77630.03,0.2,-0.21395,0.00014,16.67568]
[1777278156613,36.94,77628.93,0.2,-0.2141,0.00014,16.68237]
[1777278162258,36.94,77626.77,0.2,-0.2144,0.00014,16.69559]
[1777278163741,36.94,77612.38,0.2,-0.21639,0.00014,16.78207]
[1777278167493,36.94,77613.88,0.2,-0.21617,0.00014,16.77248]
[1777278167552,36.94,77613.88,0.2,-0.21617,0.00014,16.77248]
[1777278167690,36.94,77614.12,0.2,-0.21613,0.00014,16.77084]
[1777278170461,36.94,77615.61,0.2,-0.21592,0.00014,16.76174]
[1777278170507,36.94,77615.61,0.2,-0.21592,0.00014,16.76174]
[1777278170710,36.94,77615.92,0.2,-0.21588,0.00014,16.75975]
[1777278172387,36.94,77615.3,0.2,-0.21596,0.00014,16.76336]
[1777278173731,36.94,77605.05,0.2,-0.21738,0.00014,16.82472]
[1777278178766,36.93,77600.63,0.2,-0.21797,0.00014,16.85009]
[1777278183802,36.93,77602.78,0.2,-0.21764,0.00014,16.83603]
[1777278189843,36.92,77608.03,0.2,-0.21688,0.00014,16.80324]
[1777278195028,36.92,77607.44,0.2,-0.21695,0.00014,16.806]
[1777278195166,36.92,77607.44,0.2,-0.21695,0.00014,16.806]
[1777278197380,36.92,77597.26,0.2,-0.21835,0.00014,16.86623]
[1777278197871,36.92,77597.26,0.2,-0.21835,0.00014,16.86623]
[1777278202935,36.91,77599.79,0.2,-0.21796,0.00014,16.84973]
[1777278208976,36.91,77604.77,0.2,-0.21724,0.00014,16.81836]
[1777278214014,36.9,77603.15,0.2,-0.2174,0.00014,16.82223]
[1777278219047,36.9,77607.08,0.2,-0.21682,0.00014,16.7974]
[1777278224316,36.89,77609.54,0.2,-0.21646,0.00014,16.78154]
[1777278227213,36.89,77618.67,0.2,-0.21517,0.00014,16.7257]
[1777278229789,36.89,77626.02,0.2,-0.21415,0.00014,16.68119]
[1777278235162,36.89,77617.25,0.2,-0.21536,0.00014,16.73389]
[1777278240198,36.88,77616.29,0.2,-0.21547,0.00014,16.73881]
[1777278243389,36.88,77616.39,0.2,-0.21546,0.00014,16.738]
[1777278243927,36.88,77617.72,0.2,-0.21527,0.00014,16.72983]
[1777278247170,36.88,77626.79,0.2,-0.21402,0.00014,16.67513]
[1777278252630,36.88,77622.99,0.2,-0.21454,0.00014,16.69821]
[1777278253816,36.88,77622.25,0.2,-0.21465,0.00014,16.70269]
[1777278259332,36.88,77618.3,0.2,-0.21519,0.00014,16.72656]
[1777278264366,36.88,77616.42,0.2,-0.21545,0.00014,16.73761]
[1777278269401,36.88,77614.36,0.2,-0.21573,0.00014,16.74973]
[1777278275443,36.88,77614.83,0.2,-0.21561,0.00014,16.74182]
[1777278280479,36.88,77614.01,0.2,-0.21572,0.00014,16.74641]
[1777278284507,36.88,77605.74,0.2,-0.21686,0.00014,16.79591]
[1777278289542,36.87,77605.0,0.2,-0.21694,0.00014,16.7992]
[1777278294578,36.87,77606.43,0.2,-0.21671,0.00014,16.78928]
[1777278295858,36.87,77606.43,0.2,-0.21671,0.00014,16.78928]
[1777278296368,36.87,77606.6,0.2,-0.21668,0.00014,16.78799]
[1777278297598,36.87,77626.82,0.2,-0.21387,0.00014,16.66571]
[1777278299473,36.87,77631.51,0.2,-0.21323,0.00014,16.6374]
[1777278299501,36.87,77631.51,0.2,-0.21323,0.00014,16.6374]
[1777278299694,36.87,77631.51,0.2,-0.21323,0.00014,16.6374]
[1777278299719,36.87,77642.51,0.2,-0.21171,0.00014,16.57073]
[1777278301483,36.87,77642.3,0.2,-0.21174,0.00014,16.572]
[1777278301498,36.87,77642.3,0.2,-0.21174,0.00014,16.572]
[1777278303266,36.87,77643.39,0.2,-0.21159,0.00014,16.56524]
[1777278303301,36.87,77643.39,0.2,-0.21159,0.00014,16.56524]
[1777278303641,36.87,77643.39,0.2,-0.21159,0.00014,16.56512]
[1777278304226,36.87,77643.39,0.2,-0.21159,0.00014,16.56512]
[1777278308083,36.86,77635.08,0.2,-0.21271,0.00014,16.61466]
[1777278308676,36.86,77635.11,0.2,-0.2127,0.00014,16.61417]
[1777278310065,36.86,77632.83,0.2,-0.21301,0.00014,16.62767]
[1777278310140,36.86,77632.83,0.2,-0.21301,0.00014,16.62767]
[1777278310690,36.86,77632.84,0.2,-0.213,0.00014,16.62729]
[1777278312088,36.86,77632.09,0.2,-0.21309,0.00014,16.63151]
[1777278312523,36.86,77632.09,0.2,-0.21309,0.00014,16.63151]
[1777278312807,36.86,77628.7,0.2,-0.21355,0.00014,16.65174]
[1777278316732,36.85,77620.85,0.2,-0.21461,0.00014,16.69775]
[1777278321766,36.85,77620.66,0.2,-0.21459,0.00014,16.69695]
[1777278332844,36.83,77623.31,0.2,-0.2141,0.00014,16.67224]
[1777278338886,36.82,77625.13,0.2,-0.2138,0.00014,16.65907]
[1777278343926,36.82,77626.16,0.2,-0.21361,0.00014,16.651]
[1777278348956,36.81,77625.61,0.2,-0.21365,0.00014,16.65253]
[1777278353991,36.8,77618.8,0.2,-0.21455,0.00014,16.69192]
[1777278359028,36.8,77616.84,0.2,-0.21478,0.00014,16.70186]
[1777278364061,36.79,77612.6,0.2,-0.21533,0.00014,16.72559]
[1777278369392,36.78,77605.63,0.2,-0.21626,0.00014,16.76619]
[1777278374537,36.78,77603.77,0.2,-0.21649,0.00014,16.77577]
[1777278380181,36.77,77604.47,0.2,-0.21635,0.00014,16.76969]
[1777278385218,36.77,77606.17,0.2,-0.21608,0.00014,16.75814]
[1777278390254,36.76,77606.25,0.2,-0.21604,0.00014,16.7563]
[1777278395286,36.75,77606.22,0.2,-0.21597,0.00014,16.75005]
[1777278396933,36.75,77606.22,0.2,-0.21597,0.00014,16.75005]
[1777278396986,36.75,77606.22,0.2,-0.21597,0.00014,16.75005]
[1777278396960,36.75,77600.06,0.2,-0.21681,0.00014,16.78655]
[1777278397109,36.75,77600.06,0.2,-0.21681,0.00014,16.78655]
[1777278397157,36.75,77600.06,0.2,-0.21681,0.00014,16.78655]
[1777278397327,36.75,77600.06,0.2,-0.21681,0.00014,16.78655]
[1777278397363,36.75,77600.06,0.2,-0.21681,0.00014,16.78655]
[1777278397375,36.75,77595.81,0.2,-0.21741,0.00014,16.8122]
[1777278399201,36.75,77595.81,0.2,-0.2174,0.00014,16.81193]
[1777278399241,36.75,77595.81,0.2,-0.2174,0.00014,16.81193]
[1777278399325,36.75,77597.27,0.2,-0.21719,0.00014,16.80281]
[1777278402965,36.75,77596.3,0.2,-0.2173,0.00014,16.80777]
[1777278403011,36.74,77600.15,0.2,-0.21676,0.00014,16.78422]
[1777278404648,36.74,77600.15,0.2,-0.21676,0.00014,16.78422]
[1777278404669,36.74,77600.15,0.2,-0.21676,0.00014,16.78422]
[1777278404679,36.74,77598.66,0.2,-0.21695,0.00014,16.79265]
[1777278407433,36.74,77598.44,0.2,-0.21698,0.00014,16.79368]
[1777278407445,36.74,77598.44,0.2,-0.21698,0.00014,16.79368]
[1777278407490,36.74,77598.09,0.2,-0.21701,0.00014,16.79521]
[1777278412896,36.68,77596.93,0.2,-0.21681,0.00014,16.78593]
[1777278419030,36.65,77596.18,0.2,-0.21672,0.00014,16.78169]
[1777278419111,36.65,77596.78,0.2,-0.21663,0.00014,16.77769]
[1777278419468,36.64,77595.95,0.2,-0.21674,0.00014,16.78234]
[1777278421029,36.64,77595.95,0.2,-0.21674,0.00014,16.78234]
[1777278421046,36.64,77595.95,0.2,-0.21674,0.00014,16.78234]
[1777278422048,36.64,77600.13,0.2,-0.21614,0.00014,16.75654]
[1777278424956,36.64,77608.12,0.2,-0.215,0.00014,16.70708]
[1777278426579,36.64,77608.12,0.2,-0.215,0.00014,16.70678]
[1777278427466,36.64,77611.62,0.2,-0.2145,0.00014,16.68519]
[1777278427515,36.64,77611.62,0.2,-0.2145,0.00014,16.68519]
[1777278427611,36.64,77619.99,0.2,-0.21333,0.00014,16.63404]
[1777278429281,36.63,77619.99,0.2,-0.21333,0.00014,16.63372]
[1777278429301,36.63,77619.99,0.2,-0.21333,0.00014,16.63372]
[1777278429538,36.63,77626.96,0.2,-0.21236,0.00014,16.59105]
[1777278430434,36.63,77626.96,0.2,-0.21236,0.00014,16.59105]
[1777278431304,36.63,77629.37,0.2,-0.21202,0.00014,16.57628]
[1777278431688,36.63,77630.83,0.2,-0.21182,0.00014,16.5672]
[1777278437593,36.63,77627.22,0.2,-0.2123,0.00014,16.58828]
[1777278442628,36.63,77620.04,0.2,-0.21327,0.00014,16.63114]
[1777278447663,36.62,77621.1,0.2,-0.2131,0.00014,16.62377]
[1777278452699,36.62,77620.46,0.2,-0.21313,0.00014,16.62212]
[1777278457734,36.62,77616.28,0.2,-0.2137,0.00014,16.64675]
[1777278462851,36.61,77613.66,0.2,-0.21404,0.00014,16.66187]
[1777278463570,36.61,77610.74,0.2,-0.21444,0.00014,16.67944]
[1777278463824,36.61,77610.74,0.2,-0.21444,0.00014,16.67944]
[1777278463913,36.61,77610.74,0.2,-0.21444,0.00014,16.67944]
[1777278463965,36.61,77610.74,0.2,-0.21444,0.00014,16.67944]
[1777278463996,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278464117,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278464155,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278464337,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278464370,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278464565,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278464616,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278464812,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278464859,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278465025,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278465071,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278465098,36.61,77595.44,0.2,-0.21658,0.00014,16.77222]
[1777278464889,36.61,77592.9,0.2,-0.21693,0.00014,16.78738]
[1777278465177,36.61,77592.9,0.2,-0.21693,0.00014,16.78738]
[1777278465592,36.61,77592.9,0.2,-0.21693,0.00014,16.78738]
[1777278465621,36.61,77592.9,0.2,-0.21693,0.00014,16.78738]
[1777278466053,36.61,77592.9,0.2,-0.21693,0.00014,16.78738]
[1777278465794,36.61,77592.9,0.2,-0.21692,0.00014,16.78712]
[1777278466799,36.61,77593.08,0.2,-0.21689,0.00014,16.78577]
[1777278467641,36.61,77593.08,0.2,-0.21689,0.00014,16.78577]
[1777278467810,36.61,77592.67,0.2,-0.21694,0.00014,16.78799]
[1777278469642,36.61,77592.96,0.2,-0.2169,0.00014,16.78598]
[1777278469695,36.61,77592.96,0.2,-0.2169,0.00014,16.78598]
[1777278469796,36.61,77592.66,0.2,-0.21693,0.00014,16.78754]
[1777278471665,36.61,77592.66,0.2,-0.21693,0.00014,16.78754]
[1777278473648,36.6,77592.38,0.2,-0.21695,0.00014,16.78832]
[1777278473833,36.6,77592.38,0.2,-0.21695,0.00014,16.78832]
[1777278473853,36.6,77592.38,0.2,-0.21695,0.00014,16.78832]
[1777278474102,36.6,77593.56,0.2,-0.21678,0.00014,16.78085]
[1777278479895,36.6,77599.38,0.2,-0.21593,0.00014,16.74406]
[1777278484927,36.59,77598.01,0.2,-0.2161,0.00014,16.75126]
[1777278489962,36.59,77599.15,0.2,-0.21592,0.00014,16.74335]
[1777278495510,36.59,77596.52,0.2,-0.21627,0.00014,16.75851]
[1777278497897,36.58,77597.62,0.2,-0.2161,0.00014,16.75116]
[1777278498018,36.58,77597.62,0.2,-0.21609,0.00014,16.75093]
[1777278499922,36.58,77596.71,0.2,-0.21622,0.00014,16.75624]
[1777278500033,36.58,77597.83,0.2,-0.21605,0.00014,16.74921]
[1777278505068,36.58,77599.03,0.2,-0.21586,0.00014,16.74086]
[1777278510104,36.57,77595.57,0.2,-0.21632,0.00014,16.76043]
[1777278515141,36.57,77593.96,0.2,-0.21647,0.00014,16.76396]
[1777278520176,36.56,77594.35,0.2,-0.21639,0.00014,16.76051]
[1777278525211,36.56,77590.98,0.2,-0.21684,0.00014,16.77987]
[1777278531146,36.55,77589.7,0.2,-0.21699,0.00014,16.78664]
[1777278539110,36.55,77588.37,0.2,-0.21713,0.00014,16.7926]
[1777278546203,36.54,77594.97,0.2,-0.21617,0.00014,16.75078]
[1777278547292,36.54,77598.28,0.2,-0.2157,0.00014,16.73033]
[1777278547305,36.54,77598.28,0.2,-0.2157,0.00014,16.73033]
[1777278547366,36.54,77600.64,0.2,-0.21537,0.00014,16.71589]
[1777278553397,36.54,77604.74,0.2,-0.21477,0.00014,16.68975]
[1777278554477,36.53,77604.51,0.2,-0.21479,0.00014,16.69059]
[1777278555148,36.53,77604.51,0.2,-0.21478,0.00014,16.69045]
[1777278558509,36.53,77604.47,0.2,-0.21477,0.00014,16.68988]
[1777278558517,36.53,77604.47,0.2,-0.21477,0.00014,16.68988]
[1777278563518,36.53,77603.88,0.2,-0.21483,0.00014,16.69225]
[1777278564557,36.52,77604.33,0.2,-0.21476,0.00014,16.68922]
[1777278564561,36.52,77604.33,0.2,-0.21476,0.00014,16.68922]
[1777278564569,36.52,77604.33,0.2,-0.21476,0.00014,16.68922]
[1777278566571,36.52,77604.67,0.2,-0.2147,0.00014,16.68687]
[1777278566606,36.52,77604.67,0.2,-0.2147,0.00014,16.68687]
[1777278566707,36.52,77604.64,0.2,-0.21469,0.00014,16.68649]
[1777278573748,36.52,77604.51,0.2,-0.21465,0.00014,16.68147]
[1777278579592,36.51,77603.26,0.2,-0.21477,0.00014,16.68678]
[1777278584626,36.5,77597.83,0.2,-0.2155,0.00014,16.71832]
[1777278585282,36.5,77597.83,0.2,-0.2155,0.00014,16.71832]
[1777278586237,36.5,77596.77,0.2,-0.21563,0.00014,16.72414]
[1777278586792,36.5,77596.77,0.2,-0.21563,0.00014,16.72414]
[1777278587148,36.5,77594.27,0.2,-0.21598,0.00014,16.73905]
[1777278588264,36.5,77592.85,0.2,-0.21617,0.00014,16.74737]
[1777278588297,36.5,77592.85,0.2,-0.21617,0.00014,16.74737]
[1777278588803,36.5,77592.85,0.2,-0.21617,0.00014,16.74737]
[1777278594144,36.49,77586.7,0.2,-0.21701,0.00014,16.78358]
[1777278599008,36.49,77581.58,0.2,-0.21769,0.00014,16.81316]
[1777278599094,36.49,77571.62,0.2,-0.2191,0.00014,16.87327]
[1777278600950,36.49,77571.62,0.2,-0.21909,0.00014,16.87294]
[1777278606398,36.48,77576.22,0.2,-0.2184,0.00014,16.84357]
[1777278609192,36.48,77572.11,0.2,-0.21897,0.00014,16.86759]
[1777278610070,36.47,77558.51,0.2,-0.22088,0.00014,16.94923]
[1777278610307,36.47,77558.51,0.2,-0.22088,0.00014,16.94923]
[1777278610996,36.47,77558.51,0.2,-0.22088,0.00014,16.94923]
[1777278616853,36.47,77559.03,0.2,-0.22077,0.00014,16.94425]
[1777278617490,36.47,77559.03,0.2,-0.22077,0.00014,16.94425]
[1777278617526,36.47,77559.03,0.2,-0.22077,0.00014,16.94425]
[1777278618099,36.47,77558.97,0.2,-0.22077,0.00014,16.94447]
[1777278621887,36.46,77567.88,0.2,-0.21949,0.00014,16.89]
[1777278626922,36.46,77561.74,0.2,-0.22034,0.00014,16.92614]
[1777278631468,36.46,77565.76,0.2,-0.21975,0.00014,16.90105]
[1777278631524,36.46,77565.76,0.2,-0.21975,0.00014,16.90105]
[1777278631690,36.46,77565.76,0.2,-0.21975,0.00014,16.90105]
[1777278631956,36.46,77572.5,0.2,-0.21876,0.00014,16.85552]
[1777278633971,36.46,77583.73,0.2,-0.21716,0.00014,16.78704]
[1777278636995,36.46,77594.36,0.2,-0.21566,0.00014,16.72212]
[1777278639049,36.46,77595.26,0.2,-0.21554,0.00014,16.71661]
[1777278639258,36.46,77595.26,0.2,-0.21554,0.00014,16.71661]
[1777278639266,36.46,77603.83,0.2,-0.21434,0.00014,16.66424]
[1777278641328,36.46,77606.92,0.2,-0.21391,0.00014,16.64545]
[1777278641875,36.46,77606.92,0.2,-0.21391,0.00014,16.64545]
[1777278643307,36.46,77604.71,0.2,-0.21421,0.00014,16.65876]
[1777278644083,36.45,77602.25,0.2,-0.21454,0.00014,16.67333]
[1777278649094,36.45,77603.33,0.2,-0.21437,0.00014,16.66555]
[1777278654119,36.45,77601.8,0.2,-0.21455,0.00014,16.6737]
[1777278659154,36.44,77600.7,0.2,-0.21468,0.00014,16.67917]
[1777278664190,36.44,77598.53,0.2,-0.21497,0.00014,16.6917]
[1777278667219,36.44,77585.39,0.2,-0.21681,0.00014,16.77161]
[1777278672246,36.43,77580.86,0.2,-0.21742,0.00014,16.79781]
[1777278677281,36.43,77585.57,0.2,-0.21673,0.00014,16.768]
[1777278681740,36.43,77577.94,0.2,-0.21779,0.00014,16.81354]
[1777278682316,36.42,77576.76,0.2,-0.21795,0.00014,16.82047]
[1777278687350,36.42,77572.33,0.2,-0.21855,0.00014,16.84606]
[1777278692717,36.41,77568.2,0.2,-0.21907,0.00014,16.86533]
[1777278693844,36.41,77567.61,0.2,-0.21914,0.00014,16.86862]
[1777278699438,36.41,77563.32,0.2,-0.21971,0.00014,16.89257]
[1777278704998,36.4,77562.24,0.2,-0.21982,0.00014,16.89732]
[1777278710514,36.39,77561.2,0.2,-0.21993,0.00014,16.90215]
[1777278716556,36.39,77562.01,0.2,-0.21978,0.00014,16.8955]
[1777278718031,36.39,77562.01,0.2,-0.21978,0.00014,16.8955]
[1777278718086,36.39,77560.88,0.2,-0.21993,0.00014,16.90208]
[1777278719766,36.39,77560.88,0.2,-0.21993,0.00014,16.90179]
[1777278719862,36.38,77557.84,0.2,-0.22036,0.00014,16.91994]
[1777278725139,36.38,77562.68,0.2,-0.21963,0.00014,16.88884]
[1777278730653,36.37,77570.37,0.2,-0.2185,0.00014,16.84071]
[1777278736695,36.37,77574.78,0.2,-0.21784,0.00014,16.81239]
[1777278741731,36.36,77577.71,0.2,-0.2174,0.00014,16.7933]
[1777278742550,36.36,77577.71,0.2,-0.2174,0.00014,16.7933]
[1777278744260,36.36,77588.67,0.2,-0.21583,0.00014,16.72564]
[1777278749788,36.35,77592.09,0.2,-0.21532,0.00014,16.70333]
[1777278755352,36.35,77578.48,0.2,-0.21717,0.00014,16.78048]
[1777278757842,36.35,77570.27,0.2,-0.21833,0.00014,16.83009]
[1777278762877,36.34,77569.09,0.2,-0.21847,0.00014,16.83595]
[1777278767898,36.34,77568.01,0.2,-0.21859,0.00014,16.84123]
[1777278773955,36.33,77571.23,0.2,-0.2181,0.00014,16.82013]
[1777278778989,36.33,77577.2,0.2,-0.21723,0.00014,16.78255]
[1777278784025,36.32,77579.15,0.2,-0.21692,0.00014,16.76946]
[1777278789060,36.32,77586.33,0.2,-0.2159,0.00014,16.72498]
[1777278794231,36.32,77587.6,0.2,-0.21572,0.00014,16.71722]
[1777278800143,36.32,77579.97,0.2,-0.21679,0.00014,16.76361]
[1777278805172,36.32,77576.3,0.2,-0.21729,0.00014,16.78499]
[1777278811409,36.32,77577.21,0.2,-0.21714,0.00014,16.77881]
[1777278817256,36.31,77571.57,0.2,-0.21786,0.00014,16.80654]
[1777278820939,36.31,77576.45,0.2,-0.21715,0.00014,16.77607]
[1777278821283,36.3,77584.25,0.2,-0.21604,0.00014,16.72807]
[1777278823128,36.3,77590.06,0.2,-0.21522,0.00014,16.69221]
[1777278823187,36.3,77590.06,0.2,-0.21522,0.00014,16.69221]
[1777278823201,36.3,77590.06,0.2,-0.21522,0.00014,16.69221]
[1777278828333,36.3,77590.17,0.2,-0.21519,0.00014,16.69127]
[1777278833369,36.3,77589.75,0.2,-0.21523,0.00014,16.69282]
[1777278835701,36.3,77589.4,0.2,-0.21527,0.00014,16.69449]
[1777278836076,36.3,77589.4,0.2,-0.21527,0.00014,16.69449]
[1777278839059,36.3,77593.32,0.2,-0.2147,0.00014,16.6699]
[1777278839320,36.3,77593.32,0.2,-0.2147,0.00014,16.6699]
[1777278839410,36.29,77594.34,0.2,-0.21455,0.00014,16.66313]
[1777278842898,36.29,77592.7,0.2,-0.21476,0.00014,16.67247]
[1777278843037,36.29,77592.7,0.2,-0.21476,0.00014,16.67247]
[1777278843101,36.29,77592.7,0.2,-0.21476,0.00014,16.67247]
[1777278843496,36.29,77600.8,0.2,-0.21362,0.00014,16.62242]
[1777278847471,36.29,77599.79,0.2,-0.21375,0.00014,16.62801]
[1777278848153,36.29,77603.25,0.2,-0.21326,0.00014,16.60656]
[1777278848271,36.29,77603.25,0.2,-0.21326,0.00014,16.60656]
[1777278849899,36.29,77597.75,0.2,-0.21403,0.00014,16.64015]
[1777278849917,36.29,77597.75,0.2,-0.21403,0.00014,16.64015]
[1777278850096,36.29,77597.75,0.2,-0.21403,0.00014,16.64015]
[1777278850135,36.29,77597.75,0.2,-0.21403,0.00014,16.64015]
[1777278850487,36.29,77589.43,0.2,-0.21519,0.00014,16.69112]
[1777278851537,36.28,77583.45,0.2,-0.21603,0.00014,16.72759]
[1777278851585,36.28,77583.45,0.2,-0.21603,0.00014,16.72759]
[1777278851780,36.28,77583.45,0.2,-0.21603,0.00014,16.72759]
[1777278851823,36.28,77583.45,0.2,-0.21603,0.00014,16.72759]
[1777278851938,36.28,77583.45,0.2,-0.21603,0.00014,16.72759]
[1777278851986,36.28,77583.45,0.2,-0.21603,0.00014,16.72759]
[1777278853496,36.28,77582.78,0.2,-0.21612,0.00014,16.73146]
[1777278853510,36.28,77582.87,0.2,-0.21611,0.00014,16.73066]
[1777278858545,36.28,77582.7,0.2,-0.21609,0.00014,16.72992]
[1777278859574,36.28,77582.7,0.2,-0.21609,0.00014,16.72992]
[1777278859605,36.28,77582.7,0.2,-0.21609,0.00014,16.72992]
[1777278859696,36.28,77582.37,0.2,-0.21613,0.00014,16.73159]
[1777278866128,36.27,77582.05,0.2,-0.21612,0.00014,16.73117]
[1777278871637,36.26,77581.77,0.2,-0.21609,0.00014,16.72659]
[1777278877822,36.26,77581.19,0.2,-0.21613,0.00014,16.72859]
[1777278883600,36.25,77585.0,0.2,-0.21556,0.00014,16.70369]
[1777278887785,36.25,77584.87,0.2,-0.21555,0.00014,16.70338]
[1777278887819,36.25,77584.87,0.2,-0.21555,0.00014,16.70338]
[1777278887867,36.24,77587.01,0.2,-0.21524,0.00014,16.68995]
[1777278893869,36.24,77594.7,0.2,-0.21414,0.00014,16.64197]
[1777278899832,36.24,77599.27,0.2,-0.21347,0.00014,16.61258]
[1777278903947,36.24,77599.08,0.2,-0.21349,0.00014,16.61324]
[1777278909903,36.23,77596.92,0.2,-0.21377,0.00014,16.62528]
[1777278914938,36.23,77597.45,0.2,-0.21367,0.00014,16.62111]
[1777278919975,36.23,77602.83,0.2,-0.2129,0.00014,16.58745]
[1777278922999,36.22,77611.42,0.2,-0.21168,0.00014,16.53363]
[1777278928030,36.22,77612.04,0.2,-0.21158,0.00014,16.52882]
[1777278933065,36.22,77616.19,0.2,-0.21094,0.00014,16.49753]
[1777278938516,36.22,77620.26,0.2,-0.21036,0.00014,16.47174]
[1777278941121,36.21,77630.23,0.2,-0.20896,0.00014,16.40938]
[1777278943135,36.21,77638.11,0.2,-0.20786,0.00014,16.36013]
[1777278948170,36.21,77637.84,0.2,-0.20788,0.00014,16.3611]
[1777278953586,36.21,77633.8,0.2,-0.20843,0.00014,16.38565]
[1777278959159,36.21,77626.64,0.2,-0.20941,0.00014,16.42962]
[1777278964653,36.2,77627.48,0.2,-0.20928,0.00014,16.4239]
[1777278965529,36.2,77625.93,0.2,-0.2095,0.00014,16.43342]
[1777278967765,36.2,77616.58,0.2,-0.21079,0.00014,16.49098]
[1777278971875,36.2,77614.91,0.2,-0.21101,0.00014,16.5006]
[1777278972337,36.2,77615.01,0.2,-0.21099,0.00014,16.4998]
[1777278975359,36.2,77605.95,0.2,-0.21225,0.00014,16.55558]
[1777278980393,36.2,77601.43,0.2,-0.21287,0.00014,16.58274]
[1777278984819,36.19,77600.57,0.2,-0.21298,0.00014,16.58757]
[1777278985430,36.19,77598.9,0.2,-0.21321,0.00014,16.59754]
[1777278990131,36.19,77599.96,0.2,-0.21305,0.00014,16.59067]
[1777278990862,36.19,77599.07,0.2,-0.21317,0.00014,16.59582]
[1777278991472,36.19,77608.03,0.2,-0.21187,0.00014,16.53544]
[1777278991730,36.19,77608.03,0.2,-0.21187,0.00014,16.53544]
[1777278991796,36.19,77608.03,0.2,-0.21187,0.00014,16.53544]
[1777278991912,36.19,77608.03,0.2,-0.21187,0.00014,16.53544]
[1777278991952,36.19,77608.03,0.2,-0.21187,0.00014,16.53544]
[1777278992129,36.19,77608.03,0.2,-0.21187,0.00014,16.53544]
[1777278992170,36.19,77608.03,0.2,-0.21187,0.00014,16.53544]
[1777278992333,36.19,77608.03,0.2,-0.21187,0.00014,16.53544]
[1777278992374,36.19,77608.03,0.2,-0.21187,0.00014,16.53544]
[1777278992537,36.19,77608.03,0.2,-0.21187,0.00014,16.53544]
[1777278992582,36.19,77612.13,0.2,-0.21129,0.00014,16.50989]
[1777278992736,36.19,77612.13,0.2,-0.21129,0.00014,16.50989]
[1777278992796,36.19,77612.13,0.2,-0.21129,0.00014,16.50989]
[1777278993486,36.19,77612.13,0.2,-0.21129,0.00014,16.50982]
[1777278996664,36.19,77615.2,0.2,-0.21085,0.00014,16.49067]
[1777278996708,36.19,77610.77,0.2,-0.21147,0.00014,16.51807]
[1777278997513,36.19,77610.77,0.2,-0.21147,0.00014,16.518]
[1777279002624,36.19,77608.45,0.2,-0.21179,0.00014,16.53194]
[1777279008590,36.18,77606.6,0.2,-0.21203,0.00014,16.54251]
[1777279015639,36.18,77607.93,0.2,-0.21182,0.00014,16.5333]
[1777279020674,36.18,77608.16,0.2,-0.21177,0.00014,16.53115]
[1777279027262,36.17,77608.22,0.2,-0.21174,0.00014,16.52983]
[1777279032757,36.17,77607.06,0.2,-0.21188,0.00014,16.53598]
[1777279037793,36.17,77612.51,0.2,-0.2111,0.00014,16.5013]
[1777279040813,36.17,77620.4,0.2,-0.20999,0.00014,16.4519]
[1777279045848,36.17,77623.3,0.2,-0.20959,0.00014,16.43406]
[1777279050427,36.17,77624.98,0.2,-0.20936,0.00014,16.42383]
[1777279055918,36.17,77632.24,0.2,-0.20832,0.00014,16.3746]
[1777279057197,36.17,77632.24,0.2,-0.20832,0.00014,16.3746]
[1777279057214,36.17,77632.24,0.2,-0.20832,0.00014,16.3746]
[1777279057315,36.17,77633.76,0.2,-0.2081,0.00014,16.36487]
[1777279062969,36.17,77633.09,0.2,-0.20818,0.00014,16.36843]
[1777279068557,36.16,77633.42,0.2,-0.20812,0.00014,16.36571]
[1777279074043,36.16,77629.53,0.2,-0.20865,0.00014,16.38908]
[1777279079079,36.16,77631.73,0.2,-0.20832,0.00014,16.37463]
[1777279084114,36.16,77634.25,0.2,-0.20796,0.00014,16.3583]
[1777279089150,36.15,77628.59,0.2,-0.20873,0.00014,16.39295]
[1777279094776,36.15,77633.54,0.2,-0.20804,0.00014,16.36159]
[1777279095846,36.15,77633.65,0.2,-0.20801,0.00014,16.36066]
[1777279096291,36.15,77636.47,0.2,-0.20762,0.00014,16.34294]
[1777279102242,36.15,77636.49,0.2,-0.2076,0.00014,16.34218]
[1777279107277,36.15,77643.04,0.2,-0.20669,0.00014,16.30084]
[1777279112590,36.15,77642.93,0.2,-0.20665,0.00014,16.29628]
[1777279118354,36.14,77648.05,0.2,-0.20593,0.00014,16.26353]
[1777279125726,36.14,77648.89,0.2,-0.20581,0.00014,16.258]
[1777279127080,36.14,77649.11,0.2,-0.20578,0.00014,16.25657]
[1777279128917,36.14,77656.42,0.2,-0.20477,0.00014,16.21095]
[1777279130233,36.14,77661.46,0.2,-0.20408,0.00014,16.17934]
[1777279130276,36.14,77661.46,0.2,-0.20408,0.00014,16.17934]
[1777279131455,36.14,77662.09,0.2,-0.20399,0.00014,16.1754]
[1777279131821,36.14,77662.09,0.2,-0.20399,0.00014,16.1754]
[1777279132237,36.14,77659.49,0.2,-0.20435,0.00014,16.19173]
[1777279133459,36.14,77659.49,0.2,-0.20435,0.00014,16.19175]
[1777279140061,36.14,77658.32,0.2,-0.20451,0.00014,16.19915]
[1777279143528,36.14,77642.83,0.2,-0.20665,0.00014,16.29602]
[1777279150578,36.14,77640.41,0.2,-0.20697,0.00014,16.31049]
[1777279155613,36.14,77639.25,0.2,-0.20712,0.00014,16.3173]
[1777279159348,36.14,77631.54,0.2,-0.20818,0.00014,16.36519]
[1777279159640,36.14,77631.54,0.2,-0.20818,0.00014,16.36515]
[1777279161403,36.14,77624.06,0.2,-0.20922,0.00014,16.41167]
[1777279161656,36.14,77621.3,0.2,-0.20961,0.00014,16.42873]
[1777279166689,36.13,77622.93,0.2,-0.20936,0.00014,16.41796]
[1777279171733,36.13,77623.98,0.2,-0.20916,0.00014,16.40604]
[1777279176767,36.13,77625.0,0.2,-0.20901,0.00014,16.39901]
[1777279181802,36.13,77625.34,0.2,-0.20894,0.00014,16.39623]
[1777279186838,36.13,77628.93,0.2,-0.20843,0.00014,16.37322]
[1777279191873,36.12,77629.25,0.2,-0.20837,0.00014,16.37064]
[1777279198457,36.12,77630.34,0.2,-0.20821,0.00014,16.36303]
[1777279203474,36.12,77628.29,0.2,-0.20848,0.00014,16.37552]
[1777279208527,36.12,77627.01,0.2,-0.20865,0.00014,16.38275]
[1777279217049,36.11,77628.09,0.2,-0.20848,0.00014,16.37511]
[1777279225429,36.11,77628.25,0.2,-0.20845,0.00014,16.37377]
[1777279226653,36.11,77614.35,0.2,-0.21036,0.00014,16.45932]
[1777279228329,36.11,77608.91,0.2,-0.21113,0.00014,16.49314]
[1777279228348,36.11,77608.91,0.2,-0.21113,0.00014,16.49314]
[1777279228413,36.11,77607.35,0.2,-0.21134,0.00014,16.50261]
[1777279232974,36.1,77605.91,0.2,-0.21147,0.00014,16.50538]
[1777279233257,36.1,77605.91,0.2,-0.21147,0.00014,16.50538]
[1777279233622,36.1,77596.76,0.2,-0.21276,0.00014,16.56215]
[1777279234090,36.1,77596.76,0.2,-0.21276,0.00014,16.56215]
[1777279234169,36.1,77596.01,0.2,-0.21286,0.00014,16.56643]
[1777279235956,36.1,77590.88,0.2,-0.21358,0.00014,16.59809]
[1777279241217,36.1,77589.62,0.2,-0.21373,0.00014,16.6046]
[1777279246252,36.09,77587.95,0.2,-0.21394,0.00014,16.61386]
[1777279251287,36.09,77585.75,0.2,-0.21423,0.00014,16.62637]
[1777279253338,36.09,77586.86,0.2,-0.21407,0.00014,16.61929]
[1777279254246,36.09,77585.57,0.2,-0.21425,0.00014,16.62705]
[1777279254347,36.09,77587.09,0.2,-0.21403,0.00014,16.61743]
[1777279259646,36.08,77583.61,0.2,-0.2145,0.00014,16.63791]
[1777279259726,36.08,77583.61,0.2,-0.2145,0.00014,16.63791]
[1777279259741,36.08,77583.61,0.2,-0.2145,0.00014,16.63791]
[1777279259795,36.08,77581.76,0.2,-0.21475,0.00014,16.64912]
[1777279260318,36.08,77581.76,0.2,-0.21475,0.00014,16.64912]
[1777279260714,36.08,77581.76,0.2,-0.21475,0.00014,16.64912]
[1777279260733,36.08,77581.76,0.2,-0.21475,0.00014,16.64912]
[1777279260770,36.08,77576.6,0.2,-0.21549,0.00014,16.68098]
[1777279266064,36.08,77578.16,0.2,-0.21524,0.00014,16.67014]
[1777279266357,36.08,77578.16,0.2,-0.21524,0.00014,16.67014]
[1777279266373,36.08,77578.16,0.2,-0.21524,0.00014,16.67014]
[1777279266405,36.08,77578.16,0.2,-0.21524,0.00014,16.67014]
[1777279269079,36.07,77581.0,0.2,-0.21481,0.00014,16.65154]
[1777279270058,36.07,77581.0,0.2,-0.21481,0.00014,16.65154]
[1777279270073,36.07,77581.0,0.2,-0.21481,0.00014,16.65154]
[1777279270082,36.07,77581.0,0.2,-0.21481,0.00014,16.65154]
[1777279270086,36.07,77581.0,0.2,-0.21481,0.00014,16.65154]
[1777279270424,36.07,77584.71,0.2,-0.21428,0.00014,16.62836]
[1777279273903,36.07,77592.53,0.2,-0.21316,0.00014,16.57919]
[1777279274354,36.07,77592.53,0.2,-0.21316,0.00014,16.57919]
[1777279274386,36.07,77592.53,0.2,-0.21316,0.00014,16.57919]
[1777279274452,36.07,77592.53,0.2,-0.21316,0.00014,16.57919]
[1777279279486,36.07,77591.84,0.2,-0.21325,0.00014,16.5834]
[1777279284549,36.07,77590.02,0.2,-0.21351,0.00014,16.59485]
[1777279290565,36.07,77588.82,0.2,-0.21368,0.00014,16.60209]
[1777279295600,36.07,77598.35,0.2,-0.21229,0.00014,16.53812]
[1777279300634,36.07,77605.82,0.2,-0.21124,0.00014,16.49165]
[1777279305670,36.07,77606.45,0.2,-0.21114,0.00014,16.48746]
[1777279310890,36.07,77606.91,0.2,-0.21107,0.00014,16.4844]
[1777279310905,36.07,77606.91,0.2,-0.21107,0.00014,16.4844]
[1777279310977,36.07,77606.47,0.2,-0.21113,0.00014,16.48703]
[1777279312572,36.07,77606.47,0.2,-0.21113,0.00014,16.48703]
[1777279312603,36.07,77606.47,0.2,-0.21113,0.00014,16.48703]
[1777279312754,36.07,77607.21,0.2,-0.21103,0.00014,16.48252]
[1777279317754,36.07,77607.34,0.2,-0.21102,0.00014,16.48201]
[1777279322793,36.07,77607.53,0.2,-0.211,0.00014,16.48132]
[1777279327831,36.07,77609.9,0.2,-0.21068,0.00014,16.46725]
[1777279328831,36.07,77609.9,0.2,-0.21068,0.00014,16.46725]
[1777279334877,36.08,77616.8,0.2,-0.20974,0.00014,16.4255]
[1777279335775,36.08,77616.8,0.2,-0.20974,0.00014,16.4255]
[1777279340920,36.08,77615.37,0.2,-0.20997,0.00014,16.43552]
[1777279347967,36.09,77614.5,0.2,-0.21012,0.00014,16.4422]
[1777279353002,36.09,77613.75,0.2,-0.2102,0.00014,16.44308]
[1777279355222,36.09,77613.84,0.2,-0.2102,0.00014,16.44292]
[1777279356024,36.09,77614.05,0.2,-0.21017,0.00014,16.44181]
[1777279363072,36.1,77614.64,0.2,-0.21012,0.00014,16.43957]
[1777279368787,36.1,77614.36,0.2,-0.21018,0.00014,16.44193]
[1777279370480,36.1,77614.63,0.2,-0.21015,0.00014,16.44086]
[1777279370582,36.1,77614.61,0.2,-0.21016,0.00014,16.44119]
[1777279372995,36.1,77614.61,0.2,-0.21016,0.00014,16.44119]
[1777279373809,36.1,77614.61,0.2,-0.21016,0.00014,16.44119]
[1777279374627,36.1,77611.69,0.2,-0.21058,0.00014,16.45998]
[1777279374683,36.1,77603.18,0.2,-0.21178,0.00014,16.51312]
[1777279375324,36.1,77603.18,0.2,-0.21178,0.00014,16.51312]
[1777279375399,36.1,77603.79,0.2,-0.2117,0.00014,16.50957]
[1777279376523,36.1,77603.79,0.2,-0.2117,0.00014,16.50957]
[1777279377537,36.11,77606.7,0.2,-0.2113,0.00014,16.49167]
[1777279377555,36.11,77606.7,0.2,-0.2113,0.00014,16.49167]
[1777279377601,36.11,77607.31,0.2,-0.21121,0.00014,16.48805]
[1777279382078,36.11,77608.23,0.2,-0.2111,0.00014,16.4829]
[1777279382093,36.11,77608.5,0.2,-0.21106,0.00014,16.48141]
[1777279382206,36.11,77610.44,0.2,-0.21079,0.00014,16.46953]
[1777279387241,36.11,77612.86,0.2,-0.21047,0.00014,16.45519]
[1777279392629,36.11,77611.32,0.2,-0.2107,0.00014,16.46518]
[1777279398475,36.12,77612.43,0.2,-0.21055,0.00014,16.45882]
[1777279399653,36.12,77611.78,0.2,-0.21065,0.00014,16.46296]
[1777279399762,36.12,77611.78,0.2,-0.21065,0.00014,16.46296]
[1777279399859,36.12,77611.68,0.2,-0.21066,0.00014,16.46367]
[1777279401811,36.12,77600.8,0.2,-0.21219,0.00014,16.53144]
[1777279403756,36.12,77600.8,0.2,-0.2122,0.00014,16.5315]
[1777279403846,36.12,77599.24,0.2,-0.21242,0.00014,16.54122]
[1777279405156,36.12,77599.03,0.2,-0.21245,0.00014,16.54257]
[1777279405769,36.12,77599.03,0.2,-0.21245,0.00014,16.54257]
[1777279405839,36.12,77599.54,0.2,-0.21238,0.00014,16.53945]
[1777279411411,36.12,77597.66,0.2,-0.21261,0.00014,16.5466]
[1777279416444,36.12,77597.01,0.2,-0.21271,0.00014,16.55132]
[1777279421479,36.12,77596.48,0.2,-0.21279,0.00014,16.55477]
[1777279422374,36.12,77596.48,0.2,-0.21279,0.00014,16.55477]
[1777279425251,36.12,77603.26,0.2,-0.21184,0.00014,16.51285]
[1777279425262,36.12,77603.26,0.2,-0.21184,0.00014,16.51285]
[1777279425506,36.12,77603.95,0.2,-0.21174,0.00014,16.50866]
[1777279428973,36.12,77603.79,0.2,-0.21177,0.00014,16.50984]
[1777279429044,36.12,77603.84,0.2,-0.21177,0.00014,16.50971]
[1777279434571,36.12,77609.56,0.2,-0.21097,0.00014,16.4745]
[1777279439605,36.13,77613.52,0.2,-0.21042,0.00014,16.45022]
[1777279444997,36.13,77612.5,0.2,-0.21057,0.00014,16.45694]
[1777279450681,36.13,77611.71,0.2,-0.2107,0.00014,16.46263]
[1777279455716,36.13,77611.88,0.2,-0.21069,0.00014,16.46217]
[1777279456673,36.13,77611.88,0.2,-0.21069,0.00014,16.46217]
[1777279456705,36.13,77611.88,0.2,-0.21069,0.00014,16.46217]
[1777279456773,36.13,77612.18,0.2,-0.21065,0.00014,16.46042]
[1777279462766,36.13,77613.17,0.2,-0.21053,0.00014,16.455]
[1777279464472,36.13,77613.2,0.2,-0.21053,0.00014,16.45494]
[1777279464496,36.13,77613.2,0.2,-0.21053,0.00014,16.45494]
[1777279464780,36.14,77613.15,0.2,-0.21054,0.00014,16.45538]
[1777279469817,36.14,77614.04,0.2,-0.21043,0.00014,16.45047]
[1777279474858,36.14,77616.19,0.2,-0.2101,0.00014,16.43302]
[1777279479892,36.14,77617.63,0.2,-0.20991,0.00014,16.42471]
[1777279484928,36.14,77617.79,0.2,-0.2099,0.00014,16.42438]
[1777279489965,36.15,77616.72,0.2,-0.21007,0.00014,16.43169]
[1777279491438,36.15,77609.25,0.2,-0.21112,0.00014,16.47829]
[1777279491475,36.15,77609.25,0.2,-0.21112,0.00014,16.47829]
[1777279491978,36.15,77605.86,0.2,-0.2116,0.00014,16.49946]
[1777279494523,36.15,77606.64,0.2,-0.21149,0.00014,16.49483]
[1777279496017,36.15,77607.2,0.2,-0.21142,0.00014,16.49158]
[1777279498160,36.15,77606.78,0.2,-0.21148,0.00014,16.49441]
[1777279500728,36.15,77608.33,0.2,-0.21127,0.00014,16.48513]
[1777279501041,36.15,77608.65,0.2,-0.21123,0.00014,16.48326]
[1777279504363,36.15,77609.7,0.2,-0.21109,0.00014,16.47709]
[1777279504485,36.15,77609.7,0.2,-0.21109,0.00014,16.47709]
[1777279505072,36.15,77610.54,0.2,-0.21097,0.00014,16.47199]
[1777279506793,36.15,77613.97,0.2,-0.2105,0.00014,16.4508]
[1777279507083,36.15,77615.23,0.2,-0.21032,0.00014,16.44311]
[1777279512118,36.16,77616.48,0.2,-0.21016,0.00014,16.43603]
[1777279512823,36.16,77616.48,0.2,-0.21016,0.00014,16.43603]
[1777279513125,36.16,77616.64,0.2,-0.21014,0.00014,16.43519]
[1777279516027,36.16,77616.93,0.2,-0.21011,0.00014,16.43371]
[1777279516890,36.16,77617.24,0.2,-0.21007,0.00014,16.43195]
[1777279517168,36.16,77623.79,0.2,-0.20916,0.00014,16.39137]
[1777279521767,36.16,77625.42,0.2,-0.20895,0.00014,16.3819]
[1777279521919,36.16,77625.42,0.2,-0.20895,0.00014,16.3819]
[1777279523333,36.16,77632.62,0.2,-0.20795,0.00014,16.33735]
[1777279523372,36.16,77632.62,0.2,-0.20795,0.00014,16.33735]
[1777279524205,36.16,77633.92,0.2,-0.20778,0.00014,16.32943]
[1777279526216,36.16,77641.72,0.2,-0.2067,0.00014,16.28114]
[1777279527795,36.17,77648.64,0.2,-0.20575,0.00014,16.238]
[1777279528311,36.17,77651.29,0.2,-0.20539,0.00014,16.22158]
[1777279529046,36.17,77651.29,0.2,-0.20539,0.00014,16.22158]
[1777279529091,36.17,77652.39,0.2,-0.20524,0.00014,16.21489]
[1777279529248,36.17,77652.39,0.2,-0.20524,0.00014,16.21489]
[1777279529344,36.17,77652.39,0.2,-0.20524,0.00014,16.21489]
[1777279530784,36.17,77660.85,0.2,-0.20408,0.00014,16.16207]
[1777279535506,36.17,77662.54,0.2,-0.20383,0.00014,16.14777]
[1777279535689,36.17,77663.26,0.2,-0.20374,0.00014,16.14352]
[1777279538948,36.17,77670.46,0.2,-0.20276,0.00014,16.09869]
[1777279539138,36.17,77670.46,0.2,-0.20276,0.00014,16.09869]
[1777279539222,36.17,77672.93,0.2,-0.20242,0.00014,16.08331]
[1777279544779,36.18,77672.91,0.2,-0.20244,0.00014,16.08403]
[1777279544973,36.18,77672.91,0.2,-0.20244,0.00014,16.08403]
[1777279545061,36.18,77671.91,0.2,-0.20258,0.00014,16.09043]
[1777279545290,36.18,77671.91,0.2,-0.20258,0.00014,16.09043]
[1777279545312,36.18,77671.91,0.2,-0.20258,0.00014,16.09043]
[1777279545389,36.18,77661.5,0.2,-0.20401,0.00014,16.15591]
[1777279550928,36.18,77657.52,0.2,-0.20457,0.00014,16.1818]
[1777279551896,36.18,77657.52,0.2,-0.20457,0.00014,16.1818]
[1777279552227,36.18,77657.52,0.2,-0.20457,0.00014,16.1818]
[1777279555164,36.18,77657.69,0.2,-0.20456,0.00014,16.18122]
[1777279560221,36.19,77658.89,0.2,-0.20442,0.00014,16.17501]
[1777279562241,36.19,77658.5,0.2,-0.20448,0.00014,16.17767]
[1777279562468,36.19,77658.51,0.2,-0.20448,0.00014,16.17784]
[1777279563888,36.19,77658.51,0.2,-0.20448,0.00014,16.17784]
[1777279564063,36.19,77658.51,0.2,-0.20448,0.00014,16.17784]
[1777279564846,36.19,77657.11,0.2,-0.20469,0.00014,16.18707]
[1777279564862,36.19,77657.11,0.2,-0.20469,0.00014,16.18707]
[1777279564943,36.19,77667.56,0.2,-0.20325,0.00014,16.12155]
[1777279570950,36.19,77669.36,0.2,-0.20304,0.00014,16.1118]
[1777279573464,36.2,77677.4,0.2,-0.20196,0.00014,16.06231]
[1777279576565,36.2,77668.07,0.2,-0.20326,0.00014,16.12183]
[1777279581601,36.2,77670.83,0.2,-0.2029,0.00014,16.10547]
[1777279586636,36.21,77675.25,0.2,-0.20232,0.00014,16.07876]
[1777279591673,36.21,77676.46,0.2,-0.20213,0.00014,16.06755]
[1777279596707,36.21,77676.87,0.2,-0.2021,0.00014,16.06614]
[1777279601743,36.22,77678.41,0.2,-0.20192,0.00014,16.05765]
[1777279604765,36.22,77686.55,0.2,-0.20083,0.00014,16.00739]
[1777279606541,36.22,77688.24,0.2,-0.20061,0.00014,15.99704]
[1777279609235,36.23,77692.27,0.2,-0.20007,0.00014,15.9724]
[1777279609309,36.23,77692.22,0.2,-0.2001,0.00014,15.97346]
[1777279614834,36.23,77698.41,0.2,-0.19931,0.00014,15.93669]
[1777279619939,36.24,77704.92,0.2,-0.19846,0.00013,15.89702]
[1777279622329,36.24,77705.02,0.2,-0.19845,0.00013,15.89698]
[1777279622535,36.24,77703.53,0.2,-0.19867,0.00013,15.90697]
[1777279623116,36.24,77703.53,0.2,-0.19867,0.00013,15.90697]
[1777279623308,36.24,77703.53,0.2,-0.19867,0.00013,15.90697]
[1777279623183,36.24,77679.18,0.2,-0.20197,0.00014,16.0602]
[1777279623486,36.24,77679.18,0.2,-0.20197,0.00014,16.0602]
[1777279623552,36.24,77679.18,0.2,-0.20197,0.00014,16.0602]
[1777279623701,36.24,77679.18,0.2,-0.20197,0.00014,16.0602]
[1777279623736,36.24,77679.18,0.2,-0.20197,0.00014,16.0602]
[1777279623899,36.24,77679.18,0.2,-0.20197,0.00014,16.0602]
[1777279623949,36.24,77679.18,0.2,-0.20197,0.00014,16.0602]
[1777279624139,36.24,77679.18,0.2,-0.20197,0.00014,16.0602]
[1777279624163,36.24,77679.18,0.2,-0.20197,0.00014,16.0602]
[1777279624179,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279624524,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279624550,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279624771,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279624801,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279624826,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279624986,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279625009,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279625060,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279625084,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279625120,36.24,77665.35,0.2,-0.20386,0.00014,16.1472]
[1777279625244,36.25,77665.08,0.2,-0.20391,0.00014,16.14932]
[1777279625526,36.25,77665.08,0.2,-0.20391,0.00014,16.14932]
[1777279626205,36.25,77665.28,0.2,-0.20389,0.00014,16.1483]
[1777279627963,36.25,77665.28,0.2,-0.20389,0.00014,16.1483]
[1777279628165,36.25,77665.03,0.2,-0.20393,0.00014,16.15035]
[1777279631125,36.25,77664.24,0.2,-0.20405,0.00014,16.15555]
[1777279634533,36.25,77668.87,0.2,-0.20343,0.00014,16.12763]
[1777279640010,36.26,77665.59,0.2,-0.20392,0.00014,16.14993]
[1777279641508,36.26,77665.99,0.2,-0.20387,0.00014,16.1477]
[1777279641563,36.26,77665.33,0.2,-0.20397,0.00014,16.15211]
[1777279642440,36.26,77665.33,0.2,-0.20397,0.00014,16.15211]
[1777279642787,36.26,77665.33,0.2,-0.20397,0.00014,16.15211]
[1777279643029,36.26,77664.85,0.2,-0.20404,0.00014,16.1554]
[1777279643731,36.26,77664.85,0.2,-0.20404,0.00014,16.1554]
[1777279643958,36.26,77664.85,0.2,-0.20404,0.00014,16.1554]
[1777279644377,36.28,77667.52,0.2,-0.20376,0.00014,16.1429]
[1777279645046,36.28,77676.92,0.2,-0.20249,0.00014,16.08433]
[1777279646755,36.28,77684.3,0.2,-0.2015,0.00014,16.03882]
[1777279647275,36.28,77684.3,0.2,-0.2015,0.00014,16.03882]
[1777279647643,36.28,77684.3,0.2,-0.2015,0.00014,16.03882]
[1777279648229,36.28,77684.3,0.2,-0.2015,0.00014,16.03882]
[1777279648327,36.28,77687.06,0.2,-0.20113,0.00014,16.02208]
[1777279648391,36.28,77687.06,0.2,-0.20113,0.00014,16.02208]
[1777279652271,36.28,77686.84,0.2,-0.20117,0.00014,16.02367]
[1777279652351,36.28,77687.79,0.2,-0.20101,0.00014,16.01356]
[1777279658135,36.29,77687.36,0.2,-0.20109,0.00014,16.01723]
[1777279663169,36.29,77683.79,0.2,-0.2016,0.00014,16.04057]
[1777279668205,36.29,77682.71,0.2,-0.20177,0.00014,16.04843]
[1777279674248,36.3,77681.85,0.2,-0.20191,0.00014,16.05503]
[1777279679283,36.3,77679.19,0.2,-0.20229,0.00014,16.07272]
[1777279684322,36.31,77672.91,0.2,-0.20318,0.00014,16.11341]
[1777279689353,36.31,77673.32,0.2,-0.20315,0.00014,16.11218]
[1777279694388,36.31,77666.13,0.2,-0.20415,0.00014,16.15818]
[1777279699423,36.32,77669.02,0.2,-0.20378,0.00014,16.14118]
[1777279702848,36.32,77674.19,0.2,-0.20309,0.00014,16.10937]
[1777279702875,36.32,77674.19,0.2,-0.20309,0.00014,16.10937]
[1777279702973,36.32,77676.48,0.2,-0.20278,0.00014,16.09533]
[1777279706882,36.32,77676.56,0.2,-0.20279,0.00014,16.09591]
[1777279706908,36.32,77676.56,0.2,-0.20279,0.00014,16.09591]
[1777279706953,36.32,77673.21,0.2,-0.20325,0.00014,16.11686]
[1777279708868,36.32,77673.44,0.2,-0.20322,0.00014,16.11556]
[1777279708946,36.32,77672.71,0.2,-0.20332,0.00014,16.12024]
[1777279714598,36.33,77677.65,0.2,-0.20263,0.00014,16.0857]
[1777279716043,36.33,77679.02,0.2,-0.20245,0.00014,16.07739]
[1777279716222,36.33,77679.02,0.2,-0.20245,0.00014,16.07739]
[1777279717737,36.33,77678.68,0.2,-0.20251,0.00014,16.08006]
[1777279717788,36.33,77678.68,0.2,-0.20251,0.00014,16.08006]
[1777279720658,36.33,77687.93,0.2,-0.20126,0.00014,16.0228]
[1777279721058,36.33,77687.93,0.2,-0.20126,0.00014,16.0228]
[1777279721404,36.33,77687.93,0.2,-0.20126,0.00014,16.0228]
[1777279721422,36.33,77687.93,0.2,-0.20126,0.00014,16.0228]
[1777279721104,36.33,77693.17,0.2,-0.20056,0.00014,15.99012]
[1777279722127,36.33,77694.55,0.2,-0.20038,0.00014,15.98166]
[1777279727152,36.34,77697.88,0.2,-0.19995,0.00014,15.9618]
[1777279728550,36.34,77697.88,0.2,-0.19995,0.00014,15.96201]
[1777279728576,36.34,77697.88,0.2,-0.19995,0.00014,15.96201]
[1777279728813,36.34,77697.88,0.2,-0.19995,0.00014,15.96201]
[1777279728914,36.34,77699.39,0.2,-0.19975,0.00013,15.95275]
[1777279730484,36.34,77699.39,0.2,-0.19976,0.00013,15.95311]
[1777279735675,36.35,77701.07,0.2,-0.19956,0.00013,15.9438]
[1777279741228,36.35,77701.72,0.2,-0.19949,0.00013,15.94049]
[1777279741265,36.35,77701.72,0.2,-0.19949,0.00013,15.94049]
[1777279741329,36.35,77703.0,0.2,-0.19932,0.00013,15.93284]
[1777279742859,36.35,77703.07,0.2,-0.19932,0.00013,15.9326]
[1777279742879,36.35,77703.07,0.2,-0.19932,0.00013,15.9326]
[1777279742961,36.35,77703.8,0.2,-0.19922,0.00013,15.92801]
[1777279743672,36.35,77703.8,0.2,-0.19922,0.00013,15.92801]
[1777279743688,36.35,77703.8,0.2,-0.19922,0.00013,15.92801]
[1777279743774,36.35,77703.69,0.2,-0.19924,0.00013,15.9289]
[1777279744554,36.35,77703.69,0.2,-0.19924,0.00013,15.9289]
[1777279744575,36.35,77703.69,0.2,-0.19924,0.00013,15.9289]
[1777279744812,36.35,77703.69,0.2,-0.19924,0.00013,15.9289]
[1777279744897,36.35,77703.69,0.2,-0.19924,0.00013,15.9289]
[1777279746067,36.35,77713.88,0.2,-0.19788,0.00013,15.86522]
[1777279751650,36.36,77715.14,0.2,-0.19774,0.00013,15.85862]
[1777279753384,36.36,77720.95,0.2,-0.19697,0.00013,15.8226]
[1777279753450,36.36,77721.85,0.2,-0.19686,0.00013,15.81726]
[1777279753758,36.36,77721.85,0.2,-0.19686,0.00013,15.81726]
[1777279753784,36.36,77721.85,0.2,-0.19686,0.00013,15.81726]
[1777279753859,36.36,77721.95,0.2,-0.19684,0.00013,15.81663]
[1777279754601,36.36,77721.95,0.2,-0.19684,0.00013,15.81663]
[1777279754610,36.36,77721.95,0.2,-0.19684,0.00013,15.81663]
[1777279754690,36.36,77721.95,0.2,-0.19685,0.00013,15.81697]
[1777279759848,36.37,77723.81,0.2,-0.19663,0.00013,15.80688]
[1777279764884,36.37,77723.62,0.2,-0.19669,0.00013,15.80968]
[1777279769918,36.38,77725.6,0.2,-0.19646,0.00013,15.79871]
[1777279774960,36.38,77725.79,0.2,-0.19642,0.00013,15.79426]
[1777279780397,36.38,77726.85,0.2,-0.19631,0.00013,15.78884]
[1777279791750,36.39,77727.36,0.2,-0.1963,0.00013,15.78847]
[1777279793684,36.4,77728.02,0.2,-0.19624,0.00013,15.7859]
[1777279793708,36.4,77728.02,0.2,-0.19624,0.00013,15.7859]
[1777279794088,36.4,77727.53,0.2,-0.19631,0.00013,15.7893]
[1777279795658,36.4,77728.13,0.2,-0.19625,0.00013,15.78616]
[1777279796129,36.4,77728.13,0.2,-0.19625,0.00013,15.78616]
[1777279796190,36.4,77728.13,0.2,-0.19625,0.00013,15.78616]
[1777279796233,36.4,77728.13,0.2,-0.19625,0.00013,15.78616]
[1777279796340,36.4,77728.13,0.2,-0.19625,0.00013,15.78616]
[1777279797067,36.4,77731.2,0.2,-0.19585,0.00013,15.76714]
[1777279801339,36.41,77729.67,0.2,-0.19607,0.00013,15.77778]
[1777279801428,36.41,77729.28,0.2,-0.19613,0.00013,15.78086]
[1777279804164,36.41,77718.49,0.2,-0.19759,0.00013,15.84933]
[1777279806437,36.41,77719.03,0.2,-0.19752,0.00013,15.84616]
[1777279806455,36.41,77719.03,0.2,-0.19752,0.00013,15.84616]
[1777279806446,36.41,77715.22,0.2,-0.19804,0.00013,15.87056]
[1777279810245,36.41,77711.97,0.2,-0.19848,0.00013,15.89137]
[1777279810273,36.41,77711.97,0.2,-0.19848,0.00013,15.89137]
[1777279810301,36.41,77711.97,0.2,-0.19848,0.00013,15.89137]
[1777279810329,36.41,77711.97,0.2,-0.19848,0.00013,15.89137]
[1777279810375,36.41,77713.26,0.2,-0.19831,0.00013,15.88346]
[1777279812220,36.42,77721.44,0.2,-0.19723,0.00013,15.83246]
[1777279817254,36.42,77719.07,0.2,-0.19757,0.00013,15.8487]
[1777279822970,36.42,77718.68,0.2,-0.19765,0.00013,15.85222]
[1777279828438,36.43,77714.08,0.2,-0.19829,0.00013,15.88265]
[1777279834227,36.43,77720.95,0.2,-0.19737,0.00013,15.83656]
[1777279836128,36.44,77721.43,0.2,-0.19732,0.00013,15.83413]
[1777279836389,36.44,77721.8,0.2,-0.19728,0.00013,15.8321]
[1777279838755,36.44,77721.3,0.2,-0.19735,0.00013,15.83554]
[1777279839526,36.44,77721.3,0.2,-0.19735,0.00013,15.83554]
[1777279839540,36.44,77721.3,0.2,-0.19735,0.00013,15.83554]
[1777279840418,36.44,77726.82,0.2,-0.19662,0.00013,15.80143]
[1777279841801,36.44,77732.87,0.2,-0.19583,0.00013,15.76384]
[1777279841968,36.44,77732.87,0.2,-0.19583,0.00013,15.76384]
[1777279842706,36.44,77732.87,0.2,-0.19583,0.00013,15.76412]
[1777279843439,36.44,77735.05,0.2,-0.19555,0.00013,15.75069]
[1777279847462,36.45,77735.35,0.2,-0.19552,0.00013,15.74916]
[1777279847481,36.45,77735.35,0.2,-0.19552,0.00013,15.74916]
[1777279847558,36.45,77734.41,0.2,-0.19565,0.00013,15.75552]
[1777279847885,36.45,77734.41,0.2,-0.19565,0.00013,15.75552]
[1777279847923,36.45,77734.41,0.2,-0.19565,0.00013,15.75552]
[1777279848477,36.45,77734.41,0.2,-0.19565,0.00013,15.75563]
[1777279849606,36.45,77732.15,0.2,-0.19596,0.00013,15.76996]
[1777279850063,36.45,77732.15,0.2,-0.19596,0.00013,15.76996]
[1777279850500,36.45,77734.07,0.2,-0.1957,0.00013,15.75796]
[1777279855527,36.45,77728.89,0.2,-0.19641,0.00013,15.79148]
[1777279860562,36.45,77731.11,0.2,-0.19614,0.00013,15.77865]
[1777279866278,36.46,77724.35,0.2,-0.19706,0.00013,15.82207]
[1777279871638,36.46,77727.76,0.2,-0.19663,0.00013,15.80212]
[1777279874067,36.46,77726.84,0.2,-0.19676,0.00013,15.80812]
[1777279874682,36.46,77728.26,0.2,-0.19658,0.00013,15.79942]
[1777279874763,36.46,77729.36,0.2,-0.19643,0.00013,15.79271]
[1777279879355,36.47,77730.26,0.2,-0.19632,0.00013,15.78737]
[1777279879551,36.47,77730.26,0.2,-0.19632,0.00013,15.78737]
[1777279879560,36.47,77732.33,0.2,-0.19605,0.00013,15.7748]
[1777279883202,36.47,77737.51,0.2,-0.19538,0.00013,15.74277]
[1777279883602,36.47,77739.61,0.2,-0.19511,0.00013,15.72986]
[1777279883724,36.47,77739.61,0.2,-0.19511,0.00013,15.73016]
[1777279888758,36.48,77743.46,0.2,-0.19463,0.00013,15.70753]
[1777279894502,36.48,77744.86,0.2,-0.19443,0.00013,15.69491]
[1777279894894,36.48,77745.99,0.2,-0.19429,0.00013,15.68826]
[1777279895185,36.48,77745.99,0.2,-0.19429,0.00013,15.68826]
[1777279895285,36.48,77745.99,0.2,-0.19429,0.00013,15.68826]
[1777279895585,36.48,77752.65,0.2,-0.19341,0.00013,15.64628]
[1777279895903,36.48,77777.41,0.2,-0.19017,0.00013,15.49029]
[1777279896686,36.48,77777.41,0.2,-0.19017,0.00013,15.49029]
[1777279897152,36.48,77777.41,0.2,-0.19017,0.00013,15.49029]
[1777279897190,36.48,77777.41,0.2,-0.19017,0.00013,15.49029]
[1777279897247,36.48,77774.88,0.2,-0.1905,0.00013,15.5063]
[1777279898177,36.48,77774.88,0.2,-0.1905,0.00013,15.5063]
[1777279898228,36.48,77765.26,0.2,-0.19177,0.00013,15.56747]
[1777279900774,36.49,77763.14,0.2,-0.19206,0.00013,15.58157]
[1777279901128,36.49,77762.18,0.2,-0.19219,0.00013,15.58793]
[1777279907138,36.49,77761.79,0.2,-0.19227,0.00013,15.59184]
[1777279912359,36.5,77763.0,0.2,-0.19214,0.00013,15.58561]
[1777279917962,36.5,77769.91,0.2,-0.19128,0.00013,15.54401]
[1777279921970,36.51,77773.79,0.2,-0.19079,0.00013,15.52068]
[1777279922035,36.51,77774.34,0.2,-0.19072,0.00013,15.5172]
[1777279928032,36.51,77778.5,0.2,-0.19022,0.00013,15.4928]
[1777279931952,36.51,77775.72,0.2,-0.1906,0.00013,15.51134]
[1777279932427,36.51,77775.72,0.2,-0.1906,0.00013,15.51134]
[1777279939110,36.52,77782.36,0.2,-0.18979,0.00013,15.47204]
[1777279944144,36.53,77785.9,0.2,-0.18936,0.00013,15.45128]
[1777279949180,36.53,77790.52,0.2,-0.18879,0.00013,15.42362]
[1777279951002,36.53,77792.0,0.2,-0.1886,0.00013,15.41444]
[1777279956458,36.54,77796.31,0.2,-0.18804,0.00013,15.3843]
[1777279961492,36.54,77792.53,0.2,-0.18856,0.00013,15.40947]
[1777279964073,36.55,77787.68,0.2,-0.1892,0.00013,15.44071]
[1777279964094,36.55,77787.68,0.2,-0.1892,0.00013,15.44071]
[1777279964103,36.55,77787.68,0.2,-0.1892,0.00013,15.44071]
[1777279964137,36.55,77787.68,0.2,-0.1892,0.00013,15.44071]
[1777279965070,36.55,77786.85,0.2,-0.18931,0.00013,15.4461]
[1777279965085,36.55,77786.85,0.2,-0.18931,0.00013,15.4461]
[1777279965291,36.55,77786.84,0.2,-0.18931,0.00013,15.44631]
[1777279968005,36.55,77783.61,0.2,-0.18974,0.00013,15.46701]
[1777279968038,36.55,77783.61,0.2,-0.18974,0.00013,15.46701]
[1777279968312,36.55,77783.21,0.2,-0.18979,0.00013,15.46966]
[1777279973350,36.55,77782.73,0.2,-0.18987,0.00013,15.47331]
[1777279978386,36.55,77777.83,0.2,-0.19052,0.00013,15.50492]
[1777279984426,36.56,77776.31,0.2,-0.19075,0.00013,15.51615]
[1777279989763,36.56,77776.01,0.2,-0.19081,0.00013,15.51925]
[1777279999531,36.57,77780.6,0.2,-0.19028,0.00013,15.49347]
[1777280004566,36.57,77782.15,0.2,-0.1901,0.00013,15.48497]
[1777280009810,36.58,77784.45,0.2,-0.18982,0.00013,15.47143]
[1777280014953,36.58,77783.43,0.2,-0.18993,0.00013,15.47392]
[1777280023991,36.58,77787.79,0.2,-0.18939,0.00013,15.44757]
[1777280027727,36.59,77778.99,0.2,-0.19054,0.00013,15.50361]
[1777280032766,36.59,77781.61,0.2,-0.19021,0.00013,15.4876]
[1777280037801,36.59,77781.45,0.2,-0.19024,0.00013,15.48906]
[1777280038099,36.59,77781.45,0.2,-0.19024,0.00013,15.48906]
[1777280038111,36.59,77781.45,0.2,-0.19024,0.00013,15.48906]
[1777280038808,36.59,77781.77,0.2,-0.1902,0.00013,15.48713]
[1777280043760,36.59,77779.46,0.2,-0.19051,0.00013,15.50222]
[1777280043780,36.59,77779.46,0.2,-0.19051,0.00013,15.50222]
[1777280043850,36.59,77774.51,0.2,-0.19116,0.00013,15.5335]
[1777280049426,36.59,77775.4,0.2,-0.19104,0.00013,15.52798]
[1777280054927,36.59,77776.62,0.2,-0.19089,0.00013,15.52049]
[1777280060968,36.59,77776.76,0.2,-0.19087,0.00013,15.51971]
[1777280066004,36.59,77777.37,0.2,-0.19079,0.00013,15.51599]
[1777280074592,36.59,77779.04,0.2,-0.19055,0.00013,15.50142]
[1777280079872,36.6,77779.16,0.2,-0.19054,0.00013,15.50106]
[1777280082605,36.6,77770.81,0.2,-0.19164,0.00013,15.55405]
[1777280086300,36.6,77768.52,0.2,-0.19195,0.00013,15.56889]
[1777280086368,36.6,77765.28,0.2,-0.19238,0.00013,15.58947]
[1777280087600,36.6,77765.28,0.2,-0.19238,0.00013,15.58947]
[1777280087701,36.6,77764.39,0.2,-0.1925,0.00013,15.59542]
[1777280089184,36.6,77760.39,0.2,-0.19303,0.00013,15.62074]
[1777280089271,36.6,77762.56,0.2,-0.19274,0.00013,15.60709]
[1777280094732,36.6,77760.07,0.2,-0.19309,0.00013,15.62355]
[1777280096670,36.6,77760.07,0.2,-0.19309,0.00013,15.62355]
[1777280102258,36.61,77758.41,0.2,-0.19332,0.00013,15.63484]
[1777280106812,36.61,77757.95,0.2,-0.19339,0.00013,15.6381]
[1777280106958,36.61,77757.36,0.2,-0.19347,0.00013,15.64205]
[1777280109771,36.61,77756.93,0.2,-0.19353,0.00013,15.64487]
[1777280110685,36.61,77756.89,0.2,-0.19354,0.00013,15.64537]
[1777280113057,36.61,77757.73,0.2,-0.19344,0.00013,15.64034]
[1777280118370,36.61,77758.16,0.2,-0.1934,0.00013,15.63845]
[1777280123405,36.62,77758.16,0.2,-0.19341,0.00013,15.63913]
[1777280128049,36.62,77758.33,0.2,-0.1934,0.00013,15.63863]
[1777280128439,36.62,77758.29,0.2,-0.19341,0.00013,15.63902]
[1777280133475,36.62,77758.66,0.2,-0.19333,0.00013,15.63258]
[1777280138509,36.62,77757.95,0.2,-0.19344,0.00013,15.63775]
[1777280143545,36.62,77758.41,0.2,-0.19339,0.00013,15.63556]
[1777280148580,36.63,77758.2,0.2,-0.19343,0.00013,15.63741]
[1777280154622,36.63,77758.5,0.2,-0.19339,0.00013,15.63542]
[1777280159657,36.63,77758.69,0.2,-0.19336,0.00013,15.63417]
[1777280160725,36.63,77758.69,0.2,-0.19336,0.00013,15.63417]
[1777280160761,36.63,77758.69,0.2,-0.19336,0.00013,15.63417]
[1777280160767,36.63,77759.01,0.2,-0.19332,0.00013,15.63231]
[1777280161768,36.63,77759.01,0.2,-0.19332,0.00013,15.63231]
[1777280161809,36.63,77759.01,0.2,-0.19332,0.00013,15.63231]
[1777280161877,36.63,77759.23,0.2,-0.19329,0.00013,15.63085]
[1777280167713,36.62,77759.67,0.2,-0.19323,0.00013,15.62764]
[1777280173756,36.62,77759.54,0.2,-0.19324,0.00013,15.62836]
[1777280178468,36.62,77760.63,0.2,-0.1931,0.00013,15.6216]
[1777280178479,36.62,77760.63,0.2,-0.1931,0.00013,15.6216]
[1777280178790,36.62,77760.95,0.2,-0.19306,0.00013,15.6197]
[1777280182820,36.63,77777.93,0.2,-0.19085,0.00013,15.5135]
[1777280184464,36.63,77777.63,0.2,-0.19089,0.00013,15.51544]
[1777280184496,36.63,77777.63,0.2,-0.19089,0.00013,15.51544]
[1777280184836,36.63,77775.32,0.2,-0.19119,0.00013,15.53002]
[1777280189906,36.63,77773.88,0.2,-0.19138,0.00013,15.53919]
[1777280192522,36.63,77777.4,0.2,-0.19089,0.00013,15.51231]
[1777280197937,36.63,77779.16,0.2,-0.19067,0.00013,15.50174]
[1777280199190,36.63,77782.71,0.2,-0.19021,0.00013,15.47981]
[1777280199939,36.63,77783.55,0.2,-0.19011,0.00013,15.47475]
[1777280201658,36.63,77785.91,0.2,-0.18981,0.00013,15.46012]
[1777280202138,36.63,77786.26,0.2,-0.18977,0.00013,15.45817]
[1777280207995,36.64,77787.96,0.2,-0.18958,0.00013,15.4491]
[1777280213036,36.64,77789.18,0.2,-0.18944,0.00013,15.44253]
[1777280214416,36.64,77789.18,0.2,-0.18944,0.00013,15.44253]
[1777280214556,36.64,77789.18,0.2,-0.18944,0.00013,15.44253]
[1777280214658,36.64,77789.8,0.2,-0.18937,0.00013,15.43891]
[1777280218602,36.65,77793.15,0.2,-0.18895,0.00013,15.41873]
[1777280218697,36.65,77792.56,0.2,-0.18903,0.00013,15.42245]
[1777280223720,36.65,77789.23,0.2,-0.18948,0.00013,15.44447]
[1777280229956,36.65,77787.86,0.2,-0.18967,0.00013,15.45373]
[1777280237511,36.65,77788.03,0.2,-0.18968,0.00013,15.45391]
[1777280237981,36.65,77788.03,0.2,-0.18968,0.00013,15.45391]
[1777280238893,36.65,77790.61,0.2,-0.18934,0.00013,15.43781]
[1777280238995,36.66,77789.18,0.2,-0.18954,0.00013,15.44718]
[1777280244052,36.66,77794.58,0.2,-0.18886,0.00013,15.41417]
[1777280249288,36.66,77794.42,0.2,-0.1889,0.00013,15.41628]
[1777280254323,36.67,77789.72,0.2,-0.18949,0.00013,15.4422]
[1777280259357,36.67,77790.35,0.2,-0.18943,0.00013,15.43918]
[1777280264395,36.67,77790.86,0.2,-0.18938,0.00013,15.43697]
[1777280269428,36.68,77793.11,0.2,-0.18911,0.00013,15.42383]
[1777280274463,36.68,77791.06,0.2,-0.1894,0.00013,15.43781]
[1777280279498,36.68,77789.97,0.2,-0.18956,0.00013,15.44565]
[1777280283735,36.68,77791.02,0.2,-0.18943,0.00013,15.43963]
[1777280283798,36.68,77791.02,0.2,-0.18943,0.00013,15.43963]
[1777280284108,36.68,77792.69,0.2,-0.18922,0.00013,15.42931]
[1777280284159,36.68,77792.69,0.2,-0.18922,0.00013,15.42931]
[1777280284508,36.68,77792.69,0.2,-0.18922,0.00013,15.42931]
[1777280284699,36.68,77792.69,0.2,-0.18922,0.00013,15.42931]
[1777280285069,36.69,77776.58,0.2,-0.19132,0.00013,15.5311]
[1777280286117,36.69,77770.88,0.2,-0.19207,0.00013,15.567]
[1777280286852,36.69,77770.88,0.2,-0.19207,0.00013,15.567]
[1777280286920,36.69,77771.57,0.2,-0.19198,0.00013,15.56271]
[1777280287700,36.69,77771.57,0.2,-0.19198,0.00013,15.56271]
[1777280288399,36.69,77774.63,0.2,-0.19158,0.00013,15.54349]
[1777280288416,36.69,77774.63,0.2,-0.19158,0.00013,15.54349]
[1777280288566,36.69,77774.63,0.2,-0.19158,0.00013,15.5437]
[1777280291624,36.69,77778.24,0.2,-0.19112,0.00013,15.52146]
[1777280291633,36.69,77777.85,0.2,-0.19118,0.00013,15.52416]
[1777280293561,36.69,77777.85,0.2,-0.19118,0.00013,15.5244]
[1777280294521,36.69,77778.28,0.2,-0.19113,0.00013,15.52193]
[1777280296051,36.69,77779.09,0.2,-0.19103,0.00013,15.51708]
[1777280296281,36.69,77781.05,0.2,-0.19078,0.00013,15.505]
[1777280297303,36.69,77781.05,0.2,-0.19078,0.00013,15.50508]
[1777280297633,36.69,77786.39,0.2,-0.19009,0.00013,15.47159]
[1777280302665,36.7,77787.54,0.2,-0.18996,0.00013,15.46511]
[1777280307473,36.7,77790.28,0.2,-0.18961,0.00013,15.44855]
[1777280307796,36.7,77790.28,0.2,-0.18961,0.00013,15.44855]
[1777280307838,36.7,77791.6,0.2,-0.18945,0.00013,15.44061]
[1777280312861,36.7,77793.58,0.2,-0.18917,0.00013,15.42436]
[1777280319121,36.7,77794.46,0.2,-0.18908,0.00013,15.41966]
[1777280324923,36.71,77797.7,0.2,-0.18868,0.00013,15.4005]
[1777280325999,36.71,77798.09,0.2,-0.18864,0.00013,15.39849]
[1777280326036,36.71,77790.84,0.2,-0.18958,0.00013,15.44436]
[1777280327791,36.71,77790.84,0.2,-0.18958,0.00013,15.44436]
[1777280327956,36.71,77783.54,0.2,-0.19054,0.00013,15.49057]
[1777280329515,36.71,77783.54,0.2,-0.19054,0.00013,15.49068]
[1777280329528,36.71,77783.54,0.2,-0.19054,0.00013,15.49068]
[1777280329854,36.71,77783.84,0.2,-0.1905,0.00013,15.4889]
[1777280333504,36.71,77783.57,0.2,-0.19054,0.00013,15.49093]
[1777280334190,36.71,77785.2,0.2,-0.19033,0.00013,15.4808]
[1777280334277,36.71,77785.2,0.2,-0.19033,0.00013,15.4808]
[1777280334889,36.71,77785.2,0.2,-0.19034,0.00013,15.48092]
[1777280336157,36.71,77785.2,0.2,-0.19034,0.00013,15.48092]
[1777280336181,36.71,77792.48,0.2,-0.1894,0.00013,15.43527]
[1777280336190,36.71,77792.48,0.2,-0.1894,0.00013,15.43527]
[1777280336212,36.71,77792.48,0.2,-0.1894,0.00013,15.43527]
[1777280338136,36.71,77792.99,0.2,-0.18933,0.00013,15.43223]
[1777280338917,36.72,77793.43,0.2,-0.18928,0.00013,15.42979]
[1777280343952,36.72,77794.18,0.2,-0.1892,0.00013,15.42595]
[1777280348987,36.72,77793.68,0.2,-0.18929,0.00013,15.43006]
[1777280354022,36.73,77792.58,0.2,-0.18945,0.00013,15.43797]
[1777280359057,36.73,77796.2,0.2,-0.189,0.00013,15.41624]
[1777280364091,36.73,77795.31,0.2,-0.18913,0.00013,15.42265]
[1777280369127,36.73,77796.64,0.2,-0.18897,0.00013,15.41499]
[1777280374163,36.74,77797.7,0.2,-0.18881,0.00013,15.40421]
[1777280377457,36.74,77797.82,0.2,-0.1888,0.00013,15.40386]
[1777280378498,36.74,77798.42,0.2,-0.18873,0.00013,15.40009]
[1777280379198,36.74,77798.42,0.2,-0.18873,0.00013,15.40031]
[1777280384233,36.74,77798.41,0.2,-0.18874,0.00013,15.4009]
[1777280389267,36.74,77799.2,0.2,-0.18865,0.00013,15.39638]
[1777280394302,36.74,77800.51,0.2,-0.18849,0.00013,15.38854]
[1777280399338,36.74,77793.38,0.2,-0.18942,0.00013,15.43371]
[1777280404374,36.74,77794.97,0.2,-0.18921,0.00013,15.4239]
[1777280410061,36.74,77789.58,0.2,-0.18991,0.00013,15.4579]
[1777280415452,36.74,77783.62,0.2,-0.19068,0.00013,15.49518]
[1777280416742,36.74,77783.62,0.2,-0.19068,0.00013,15.49518]
[1777280416747,36.74,77783.62,0.2,-0.19068,0.00013,15.49518]
[1777280422880,36.74,77778.24,0.2,-0.19137,0.00013,15.52841]
[1777280425035,36.74,77789.49,0.2,-0.1899,0.00013,15.45745]
[1777280430555,36.74,77787.39,0.2,-0.19017,0.00013,15.47042]
[1777280435593,36.74,77788.85,0.2,-0.18994,0.00013,15.45617]
[1777280440628,36.74,77789.96,0.2,-0.18979,0.00013,15.44893]
[1777280445663,36.74,77788.45,0.2,-0.18998,0.00013,15.45815]
[1777280450697,36.74,77790.92,0.2,-0.18965,0.00013,15.44231]
[1777280455732,36.74,77790.37,0.2,-0.18972,0.00013,15.4455]
[1777280460770,36.73,77788.44,0.2,-0.18996,0.00013,15.45732]
[1777280465778,36.73,77792.88,0.2,-0.18938,0.00013,15.42914]
[1777280466009,36.73,77792.88,0.2,-0.18938,0.00013,15.42914]
[1777280466512,36.73,77793.37,0.2,-0.18932,0.00013,15.42603]
[1777280469440,36.73,77793.86,0.2,-0.18925,0.00013,15.42293]
[1777280475185,36.73,77793.03,0.2,-0.18936,0.00013,15.42819]
[1777280480908,36.73,77790.93,0.2,-0.18963,0.00013,15.44148]
[1777280485942,36.73,77790.6,0.2,-0.18968,0.00013,15.44354]
[1777280490978,36.73,77789.89,0.2,-0.18977,0.00013,15.44799]
[1777280492090,36.73,77789.89,0.2,-0.18977,0.00013,15.44799]
[1777280493076,36.73,77789.9,0.2,-0.18973,0.00013,15.4431]
[1777280497483,36.73,77787.1,0.2,-0.19009,0.00013,15.46058]
[1777280498027,36.73,77786.94,0.2,-0.19011,0.00013,15.46155]
[1777280498347,36.73,77786.94,0.2,-0.19011,0.00013,15.46155]
[1777280498448,36.73,77786.45,0.2,-0.19017,0.00013,15.46463]
[1777280500288,36.73,77786.45,0.2,-0.19017,0.00013,15.46463]
[1777280500705,36.73,77786.45,0.2,-0.19016,0.00013,15.46433]
[1777280508098,36.73,77785.11,0.2,-0.19032,0.00013,15.47189]
[1777280509913,36.73,77784.0,0.2,-0.19046,0.00013,15.47876]
[1777280510111,36.73,77784.0,0.2,-0.19046,0.00013,15.47867]
[1777280515146,36.73,77786.77,0.2,-0.19008,0.00013,15.46016]
[1777280520861,36.72,77787.28,0.2,-0.18999,0.00013,15.45599]
[1777280526222,36.72,77790.05,0.2,-0.1896,0.00013,15.43689]
[1777280531258,36.71,77797.07,0.2,-0.18867,0.00013,15.39134]
[1777280536294,36.71,77795.81,0.2,-0.1888,0.00013,15.39783]
[1777280541258,36.7,77796.3,0.2,-0.18872,0.00013,15.39371]
[1777280542349,36.7,77803.21,0.2,-0.18782,0.00013,15.34998]
[1777280542759,36.7,77803.21,0.2,-0.18782,0.00013,15.3497]
[1777280542771,36.7,77803.21,0.2,-0.18782,0.00013,15.3497]
[1777280542775,36.7,77803.21,0.2,-0.18782,0.00013,15.3497]
[1777280543343,36.7,77808.09,0.2,-0.18718,0.00013,15.31868]
[1777280548379,36.7,77811.11,0.2,-0.18678,0.00013,15.29874]
[1777280553412,36.7,77813.67,0.2,-0.18639,0.00013,15.27675]
[1777280558633,36.69,77815.32,0.2,-0.18616,0.00013,15.26546]
[1777280564490,36.69,77819.2,0.2,-0.18563,0.00013,15.23937]
[1777280569403,36.69,77819.58,0.2,-0.18556,0.00013,15.23603]
[1777280569457,36.69,77819.58,0.2,-0.18556,0.00013,15.23603]
[1777280570328,36.69,77819.58,0.2,-0.18556,0.00013,15.23603]
[1777280569536,36.69,77813.24,0.2,-0.18637,0.00013,15.27587]
[1777280570463,36.69,77813.24,0.2,-0.18637,0.00013,15.27587]
[1777280570876,36.68,77808.62,0.2,-0.18696,0.00013,15.30481]
[1777280572550,36.68,77807.08,0.2,-0.18715,0.00013,15.31424]
[1777280576670,36.68,77806.27,0.2,-0.18723,0.00013,15.31812]
[1777280576683,36.68,77806.27,0.2,-0.18723,0.00013,15.31812]
[1777280576742,36.68,77803.87,0.2,-0.18754,0.00013,15.33304]
[1777280582641,36.68,77804.06,0.2,-0.18749,0.00013,15.33061]
[1777280588195,36.67,77802.8,0.2,-0.18762,0.00013,15.33696]
[1777280593694,36.66,77800.04,0.2,-0.18793,0.00013,15.35218]
[1777280598729,36.66,77800.93,0.2,-0.18779,0.00013,15.34503]
[1777280604291,36.65,77800.75,0.2,-0.18779,0.00013,15.34501]
[1777280609808,36.65,77801.12,0.2,-0.1877,0.00013,15.34071]
[1777280614844,36.64,77801.07,0.2,-0.18764,0.00013,15.33491]
[1777280618284,36.64,77800.62,0.2,-0.18769,0.00013,15.33723]
[1777280618327,36.64,77799.69,0.2,-0.1878,0.00013,15.34261]
[1777280623906,36.64,77804.2,0.2,-0.18719,0.00013,15.31292]
[1777280628945,36.63,77807.12,0.2,-0.18679,0.00013,15.29342]
[1777280633978,36.63,77808.25,0.2,-0.18663,0.00013,15.28535]
[1777280639013,36.63,77806.9,0.2,-0.18678,0.00013,15.29284]
[1777280644049,36.62,77808.75,0.2,-0.18653,0.00013,15.2801]
[1777280649053,36.62,77805.86,0.2,-0.18687,0.00013,15.29696]
[1777280654119,36.61,77800.01,0.2,-0.18757,0.00013,15.33148]
[1777280659155,36.61,77799.2,0.2,-0.18765,0.00013,15.33513]
[1777280664190,36.6,77799.75,0.2,-0.18755,0.00013,15.33028]
[1777280669225,36.6,77800.55,0.2,-0.18742,0.00013,15.32364]
[1777280674260,36.59,77800.81,0.2,-0.18732,0.00013,15.31588]
[1777280679294,36.59,77803.2,0.2,-0.18698,0.00013,15.29947]
[1777280684330,36.59,77804.59,0.2,-0.18677,0.00013,15.28894]
[1777280689364,36.58,77802.99,0.2,-0.18693,0.00013,15.29687]
[1777280694399,36.57,77802.8,0.2,-0.18691,0.00013,15.29588]
[1777280696799,36.57,77804.56,0.2,-0.18668,0.00013,15.2842]
[1777280696829,36.57,77804.56,0.2,-0.18668,0.00013,15.2842]
[1777280697421,36.57,77804.05,0.2,-0.18673,0.00013,15.28701]
[1777280702456,36.56,77804.85,0.2,-0.1866,0.00013,15.28051]
[1777280707491,36.56,77805.25,0.2,-0.18652,0.00013,15.27663]
[1777280712527,36.55,77803.44,0.2,-0.18672,0.00013,15.28617]
[1777280717561,36.55,77802.51,0.2,-0.1868,0.00013,15.29018]
[1777280720673,36.55,77802.04,0.2,-0.18685,0.00013,15.29243]
[1777280720701,36.55,77802.04,0.2,-0.18685,0.00013,15.29243]
[1777280720749,36.54,77801.42,0.2,-0.18692,0.00013,15.29599]
[1777280726625,36.54,77795.56,0.2,-0.18763,0.00013,15.33085]
[1777280731660,36.53,77795.99,0.2,-0.1875,0.00013,15.32138]
[1777280736696,36.53,77796.2,0.2,-0.18744,0.00013,15.31836]
[1777280741730,36.52,77795.13,0.2,-0.18755,0.00013,15.32382]
[1777280744823,36.52,77794.86,0.2,-0.18758,0.00013,15.32514]
[1777280745288,36.52,77795.19,0.2,-0.18752,0.00013,15.32233]
[1777280750571,36.51,77795.01,0.2,-0.1875,0.00013,15.32134]
[1777280751488,36.51,77795.01,0.2,-0.1875,0.00013,15.32134]
[1777280757270,36.51,77795.03,0.2,-0.18747,0.00013,15.31958]
[1777280757371,36.51,77795.03,0.2,-0.18746,0.00013,15.31916]
[1777280760645,36.51,77795.09,0.2,-0.18745,0.00013,15.31878]
[1777280760747,36.5,77795.09,0.2,-0.18744,0.00013,15.31813]
[1777280766573,36.5,77795.0,0.2,-0.18743,0.00013,15.31761]
[1777280771944,36.5,77795.06,0.2,-0.18739,0.00013,15.31585]
[1777280776450,36.49,77795.13,0.2,-0.18736,0.00013,15.31448]
[1777280776551,36.49,77795.2,0.2,-0.18735,0.00013,15.3138]
[1777280782013,36.49,77795.62,0.2,-0.18727,0.00013,15.30995]
[1777280787048,36.49,77795.82,0.2,-0.18723,0.00013,15.30795]
[1777280792084,36.48,77795.88,0.2,-0.18717,0.00013,15.30213]
[1777280797174,36.48,77795.0,0.2,-0.18727,0.00013,15.30703]
[1777280797637,36.48,77787.67,0.2,-0.18822,0.00013,15.35325]
[1777280797867,36.48,77787.67,0.2,-0.18822,0.00013,15.35325]
[1777280798126,36.48,77787.67,0.2,-0.18821,0.00013,15.35309]
[1777280798909,36.48,77787.67,0.2,-0.18821,0.00013,15.35309]
[1777280801653,36.48,77790.45,0.2,-0.18785,0.00013,15.3352]
[1777280801667,36.48,77790.45,0.2,-0.18785,0.00013,15.3352]
[1777280801728,36.48,77790.45,0.2,-0.18785,0.00013,15.3352]
[1777280802154,36.48,77792.02,0.2,-0.18764,0.00013,15.32519]
[1777280803371,36.48,77792.02,0.2,-0.18764,0.00013,15.32519]
[1777280803391,36.48,77792.02,0.2,-0.18764,0.00013,15.32519]
[1777280803519,36.48,77792.02,0.2,-0.18764,0.00013,15.32519]
[1777280803591,36.48,77793.02,0.2,-0.18751,0.00013,15.31878]
[1777280803692,36.48,77793.02,0.2,-0.18751,0.00013,15.31878]
[1777280804168,36.48,77793.02,0.2,-0.18751,0.00013,15.31878]
[1777280805771,36.48,77794.19,0.2,-0.18736,0.00013,15.31133]
[1777280805881,36.48,77794.19,0.2,-0.18736,0.00013,15.31133]
[1777280806181,36.48,77794.89,0.2,-0.18727,0.00013,15.30687]
[1777280806711,36.48,77794.89,0.2,-0.18727,0.00013,15.30687]
[1777280807576,36.48,77794.89,0.2,-0.18727,0.00013,15.30687]
[1777280807587,36.48,77794.89,0.2,-0.18727,0.00013,15.30687]
[1777280807189,36.48,77793.95,0.2,-0.18739,0.00013,15.31284]
[1777280808076,36.48,77793.95,0.2,-0.18739,0.00013,15.31284]
[1777280808640,36.48,77793.95,0.2,-0.18739,0.00013,15.31284]
[1777280808196,36.48,77793.09,0.2,-0.1875,0.00013,15.3183]
[1777280809484,36.48,77793.09,0.2,-0.1875,0.00013,15.3183]
[1777280814969,36.48,77801.43,0.2,-0.18643,0.00013,15.2656]
[1777280816028,36.48,77804.28,0.2,-0.18606,0.00013,15.24759]
[1777280817840,36.48,77805.08,0.2,-0.18596,0.00013,15.24277]
[1777280818266,36.48,77805.51,0.2,-0.18591,0.00013,15.24018]
[1777280823301,36.48,77804.82,0.2,-0.18601,0.00013,15.24526]
[1777280828336,36.49,77803.73,0.2,-0.18617,0.00013,15.25291]
[1777280833371,36.49,77799.45,0.2,-0.18674,0.00013,15.28099]
[1777280833721,36.49,77799.45,0.2,-0.18674,0.00013,15.28099]
[1777280833730,36.49,77799.45,0.2,-0.18674,0.00013,15.28099]
[1777280834229,36.49,77799.45,0.2,-0.18674,0.00013,15.28099]
[1777280834415,36.49,77799.45,0.2,-0.18674,0.00013,15.28099]
[1777280840046,36.49,77794.0,0.2,-0.18746,0.00013,15.31617]
[1777280845538,36.49,77799.07,0.2,-0.18681,0.00013,15.28456]
[1777280850883,36.5,77806.44,0.2,-0.18588,0.00013,15.23886]
[1777280852416,36.5,77808.44,0.2,-0.18559,0.00013,15.22153]
[1777280852504,36.5,77808.44,0.2,-0.18559,0.00013,15.22173]
[1777280857540,36.51,77813.72,0.2,-0.18497,0.00013,15.19107]
[1777280862575,36.51,77816.6,0.2,-0.18462,0.00013,15.17358]
[1777280867610,36.52,77817.7,0.2,-0.18453,0.00013,15.16916]
[1777280871609,36.52,77819.14,0.2,-0.18438,0.00013,15.16198]
[1777280871687,36.53,77819.37,0.2,-0.18436,0.00013,15.16121]
[1777280872901,36.53,77819.37,0.2,-0.18436,0.00013,15.16121]
[1777280873652,36.53,77819.37,0.2,-0.18437,0.00013,15.16135]
[1777280874709,36.53,77829.17,0.2,-0.18311,0.00013,15.09905]
[1777280876505,36.53,77829.17,0.2,-0.18312,0.00013,15.09914]
[1777280876674,36.53,77839.38,0.2,-0.18182,0.00013,15.03408]
[1777280878496,36.53,77840.82,0.2,-0.18164,0.00013,15.02496]
[1777280878687,36.53,77841.54,0.2,-0.18155,0.00013,15.02045]
[1777280880111,36.53,77841.73,0.2,-0.18152,0.00013,15.01933]
[1777280880701,36.53,77843.35,0.2,-0.18132,0.00013,15.0091]
[1777280881731,36.53,77843.48,0.2,-0.18131,0.00013,15.00838]
[1777280882384,36.53,77843.48,0.2,-0.18131,0.00013,15.00838]
[1777280884461,36.53,77844.17,0.2,-0.18124,0.00013,15.00532]
[1777280884730,36.53,77848.52,0.2,-0.1807,0.00013,14.97772]
[1777280884932,36.53,77848.52,0.2,-0.1807,0.00013,14.97772]
[1777280885851,36.53,77849.69,0.2,-0.18055,0.00013,14.97025]
[1777280888727,36.53,77851.11,0.2,-0.18037,0.00013,14.96128]
[1777280888827,36.53,77845.0,0.2,-0.18114,0.00013,15.00034]
[1777280890031,36.53,77845.0,0.2,-0.18114,0.00013,15.00034]
[1777280890131,36.53,77845.61,0.2,-0.18107,0.00013,14.99645]
[1777280893093,36.53,77847.47,0.2,-0.18083,0.00013,14.98457]
[1777280893151,36.53,77847.33,0.2,-0.18085,0.00013,14.98546]
[1777280898767,36.53,77840.61,0.2,-0.1817,0.00013,15.02815]
[1777280904458,36.53,77833.5,0.2,-0.1826,0.00013,15.07314]
[1777280909905,36.53,77834.45,0.2,-0.18248,0.00013,15.06751]
[1777280913992,36.53,77843.38,0.2,-0.18131,0.00013,15.00609]
[1777280918198,36.53,77843.96,0.2,-0.18125,0.00013,15.00284]
[1777280918299,36.53,77842.59,0.2,-0.18142,0.00013,15.01174]
[1777280921303,36.54,77842.39,0.2,-0.18146,0.00013,15.01333]
[1777280921385,36.54,77842.48,0.2,-0.18145,0.00013,15.01291]
[1777280926762,36.54,77841.92,0.2,-0.18153,0.00013,15.01707]
[1777280932060,36.55,77843.0,0.2,-0.18144,0.00013,15.01268]
[1777280937096,36.56,77841.36,0.2,-0.18172,0.00013,15.02657]
[1777280942643,36.56,77840.56,0.2,-0.18183,0.00013,15.03211]
[1777280948172,36.56,77839.39,0.2,-0.182,0.00013,15.04079]
[1777280951870,36.56,77838.52,0.2,-0.18212,0.00013,15.04692]
[1777280952200,36.56,77838.52,0.2,-0.18212,0.00013,15.04692]
[1777280954421,36.56,77828.09,0.2,-0.18346,0.00013,15.11377]
[1777280960256,36.57,77827.14,0.2,-0.1836,0.00013,15.12085]
[1777280960887,36.57,77827.14,0.2,-0.1836,0.00013,15.12085]
[1777280961053,36.57,77827.14,0.2,-0.1836,0.00013,15.12085]
[1777280961264,36.57,77827.25,0.2,-0.18359,0.00013,15.12032]
[1777280965735,36.58,77817.48,0.2,-0.18492,0.00013,15.1867]
[1777280967346,36.58,77815.76,0.2,-0.18514,0.00013,15.19761]
[1777280967355,36.58,77816.54,0.2,-0.18505,0.00013,15.19292]
[1777280969925,36.58,77811.19,0.2,-0.18575,0.00013,15.22746]
[1777280970095,36.58,77811.19,0.2,-0.18575,0.00013,15.22746]
[1777280972655,36.59,77806.22,0.2,-0.18636,0.00013,15.25483]
[1777280978580,36.59,77806.94,0.2,-0.1863,0.00013,15.25207]
[1777280984425,36.6,77807.98,0.2,-0.1862,0.00013,15.24697]
[1777280989460,36.6,77810.37,0.2,-0.18591,0.00013,15.233]
[1777280994497,36.6,77808.15,0.2,-0.18622,0.00013,15.2484]
[1777280999530,36.61,77803.55,0.2,-0.18683,0.00013,15.27842]
[1777281004053,36.61,77803.14,0.2,-0.1869,0.00013,15.2815]
[1777281009600,36.61,77796.12,0.2,-0.18782,0.00013,15.32667]
[1777281014635,36.61,77795.58,0.2,-0.1879,0.00013,15.33053]
[1777281019670,36.61,77797.78,0.2,-0.18762,0.00013,15.3171]
[1777281024704,36.62,77804.36,0.2,-0.18678,0.00013,15.27604]
[1777281029739,36.62,77804.15,0.2,-0.18683,0.00013,15.27812]
[1777281034775,36.62,77806.97,0.2,-0.18644,0.00013,15.25622]
[1777281039811,36.62,77807.2,0.2,-0.18642,0.00013,15.25565]
[1777281041927,36.62,77807.37,0.2,-0.18641,0.00013,15.25492]
[1777281042830,36.62,77807.45,0.2,-0.1864,0.00013,15.25459]
[1777281045698,36.63,77813.05,0.2,-0.18569,0.00013,15.21936]
[1777281045852,36.63,77813.37,0.2,-0.18565,0.00013,15.21739]
[1777281046574,36.63,77813.37,0.2,-0.18565,0.00013,15.21739]
[1777281046884,36.63,77811.0,0.2,-0.18596,0.00013,15.23264]
[1777281051025,36.63,77813.14,0.2,-0.18569,0.00013,15.21935]
[1777281051862,36.63,77813.14,0.2,-0.18569,0.00013,15.21935]
[1777281057912,36.63,77815.71,0.2,-0.18537,0.00013,15.20385]
[1777281062228,36.63,77815.76,0.2,-0.18538,0.00013,15.20404]
[1777281062869,36.63,77815.76,0.2,-0.18538,0.00013,15.20404]
[1777281062673,36.63,77810.85,0.2,-0.18601,0.00013,15.23534]
[1777281062974,36.63,77807.7,0.2,-0.18641,0.00013,15.25527]
[1777281067699,36.63,77808.52,0.2,-0.18632,0.00013,15.25044]
[1777281067800,36.63,77806.6,0.2,-0.18656,0.00013,15.26263]
[1777281068765,36.63,77806.6,0.2,-0.18656,0.00013,15.26263]
[1777281068860,36.63,77805.89,0.2,-0.18666,0.00013,15.26716]
[1777281070990,36.63,77806.46,0.2,-0.18658,0.00013,15.26342]
[1777281072408,36.63,77807.41,0.2,-0.18646,0.00013,15.25745]
[1777281072435,36.63,77806.36,0.2,-0.1866,0.00013,15.26414]
[1777281077610,36.63,77805.92,0.2,-0.18666,0.00013,15.26731]
[1777281082496,36.63,77805.0,0.2,-0.18678,0.00013,15.2733]
[1777281082520,36.63,77805.0,0.2,-0.18678,0.00013,15.2733]
[1777281082597,36.64,77805.58,0.2,-0.18671,0.00013,15.26991]
[1777281084682,36.64,77805.82,0.2,-0.18668,0.00013,15.26839]
[1777281084928,36.64,77813.84,0.2,-0.18566,0.00013,15.21791]
[1777281088873,36.64,77816.34,0.2,-0.18534,0.00013,15.20247]
[1777281090510,36.64,77815.83,0.2,-0.18541,0.00013,15.20573]
[1777281090568,36.64,77815.51,0.2,-0.18545,0.00013,15.20778]
[1777281096202,36.64,77814.97,0.2,-0.18548,0.00013,15.20655]
[1777281104260,36.64,77815.88,0.2,-0.18537,0.00013,15.20096]
[1777281109296,36.64,77815.73,0.2,-0.18539,0.00013,15.20199]
[1777281114332,36.64,77817.39,0.2,-0.18518,0.00013,15.19159]
[1777281116174,36.64,77817.34,0.2,-0.18518,0.00013,15.19193]
[1777281121382,36.64,77816.4,0.2,-0.18531,0.00013,15.19801]
[1777281126730,36.64,77816.19,0.2,-0.18534,0.00013,15.1994]
[1777281132458,36.64,77816.85,0.2,-0.18525,0.00013,15.19525]
[1777281137494,36.64,77816.03,0.2,-0.18536,0.00013,15.20053]
[1777281142531,36.64,77816.38,0.2,-0.18531,0.00013,15.19834]
[1777281147564,36.64,77816.03,0.2,-0.18536,0.00013,15.20063]
[1777281150537,36.64,77816.19,0.2,-0.18534,0.00013,15.19964]
[1777281150595,36.64,77816.19,0.2,-0.18534,0.00013,15.19964]
[1777281150797,36.64,77817.91,0.2,-0.18512,0.00013,15.18877]
[1777281152738,36.64,77826.59,0.2,-0.18397,0.00013,15.12907]
[1777281158648,36.64,77826.94,0.2,-0.18394,0.00013,15.12745]
[1777281163681,36.64,77828.84,0.2,-0.1837,0.00013,15.11582]
[1777281168721,36.65,77835.72,0.2,-0.18284,0.00013,15.07294]
[1777281173752,36.65,77832.92,0.2,-0.18322,0.00013,15.09155]
[1777281178786,36.65,77830.83,0.2,-0.18349,0.00013,15.10542]
[1777281185122,36.65,77830.03,0.2,-0.18361,0.00013,15.111]
[1777281190871,36.66,77829.66,0.2,-0.18367,0.00013,15.11434]
[1777281195905,36.66,77831.62,0.2,-0.18343,0.00013,15.10252]
[1777281200940,36.66,77831.52,0.2,-0.18346,0.00013,15.1037]
[1777281205976,36.66,77837.15,0.2,-0.18275,0.00013,15.06855]
[1777281208997,36.66,77828.01,0.2,-0.18393,0.00013,15.12699]
[1777281210987,36.66,77825.72,0.2,-0.18422,0.00013,15.14158]
[1777281211035,36.66,77825.72,0.2,-0.18422,0.00013,15.14158]
[1777281211021,36.66,77824.6,0.2,-0.18432,0.00013,15.14392]
[1777281214032,36.66,77816.36,0.2,-0.18538,0.00013,15.19621]
[1777281219069,36.66,77818.75,0.2,-0.18507,0.00013,15.18101]
[1777281224104,36.66,77809.61,0.2,-0.18624,0.00013,15.23886]
[1777281229139,36.66,77809.11,0.2,-0.1863,0.00013,15.24176]
[1777281234432,36.66,77809.16,0.2,-0.1863,0.00013,15.24149]
[1777281240826,36.67,77818.52,0.2,-0.18512,0.00013,15.18324]
[1777281245900,36.67,77819.45,0.2,-0.18501,0.00013,15.1778]
[1777281251030,36.67,77817.27,0.2,-0.18529,0.00013,15.19174]
[1777281256327,36.67,77817.93,0.2,-0.1852,0.00013,15.18767]
[1777281261363,36.67,77818.95,0.2,-0.18508,0.00013,15.18132]
[1777281267405,36.67,77818.59,0.2,-0.18513,0.00013,15.18375]
[1777281272439,36.67,77817.89,0.2,-0.18518,0.00013,15.18349]
[1777281277475,36.67,77817.05,0.2,-0.18529,0.00013,15.18892]
[1777281281260,36.67,77817.18,0.2,-0.18527,0.00013,15.1882]
[1777281281282,36.67,77817.18,0.2,-0.18527,0.00013,15.1882]
[1777281281504,36.67,77817.18,0.2,-0.18527,0.00013,15.1882]
[1777281286554,36.67,77817.71,0.2,-0.18521,0.00013,15.18496]
[1777281289084,36.67,77820.24,0.2,-0.18488,0.00013,15.16901]
[1777281288794,36.67,77844.27,0.2,-0.18182,0.00013,15.0167]
[1777281289407,36.67,77844.27,0.2,-0.18182,0.00013,15.0167]
[1777281290134,36.67,77849.43,0.2,-0.18118,0.00013,14.9844]
[1777281290320,36.67,77849.43,0.2,-0.18118,0.00013,14.9844]
[1777281290524,36.67,77849.43,0.2,-0.18118,0.00013,14.9844]
[1777281290891,36.67,77849.43,0.2,-0.18118,0.00013,14.9844]
[1777281290915,36.67,77849.43,0.2,-0.18118,0.00013,14.9844]
[1777281290975,36.67,77852.19,0.2,-0.18084,0.00013,14.96715]
[1777281293109,36.67,77854.4,0.2,-0.18056,0.00013,14.9531]
[1777281293587,36.67,77855.08,0.2,-0.18049,0.00013,14.9494]
[1777281298622,36.68,77855.99,0.2,-0.1804,0.00013,14.94516]
[1777281303933,36.68,77856.6,0.2,-0.18034,0.00013,14.94211]
[1777281309701,36.68,77857.91,0.2,-0.18019,0.00013,14.93457]
[1777281314735,36.69,77859.66,0.2,-0.17998,0.00013,14.92399]
[1777281319770,36.69,77859.54,0.2,-0.18001,0.00013,14.92528]
[1777281324647,36.69,77861.11,0.2,-0.17982,0.00013,14.91568]
[1777281324687,36.69,77861.11,0.2,-0.17982,0.00013,14.91568]
[1777281324807,36.69,77860.94,0.2,-0.17984,0.00013,14.91686]
[1777281329840,36.69,77858.23,0.2,-0.18019,0.00013,14.93447]
[1777281332425,36.69,77856.58,0.2,-0.18036,0.00013,14.94033]
[1777281332462,36.69,77856.58,0.2,-0.18036,0.00013,14.94033]
[1777281332862,36.69,77855.46,0.2,-0.1805,0.00013,14.94749]
[1777281335068,36.69,77854.59,0.2,-0.18061,0.00013,14.95307]
[1777281335096,36.69,77854.59,0.2,-0.18061,0.00013,14.95307]
[1777281335170,36.69,77854.96,0.2,-0.18056,0.00013,14.95077]
[1777281340290,36.69,77855.53,0.2,-0.1805,0.00013,14.94735]
[1777281343514,36.69,77847.16,0.2,-0.18156,0.00013,15.00073]
[1777281345783,36.69,77838.73,0.2,-0.18263,0.00013,15.05443]
[1777281352974,36.7,77836.72,0.2,-0.18291,0.00013,15.06827]
[1777281359043,36.7,77839.7,0.2,-0.18254,0.00013,15.05013]
[1777281364079,36.7,77832.94,0.2,-0.18341,0.00013,15.09346]
[1777281369114,36.7,77828.21,0.2,-0.18402,0.00013,15.12366]
[1777281374148,36.7,77825.68,0.2,-0.18434,0.00013,15.13982]
[1777281379185,36.7,77825.61,0.2,-0.18435,0.00013,15.14038]
[1777281384219,36.7,77823.02,0.2,-0.18469,0.00013,15.15687]
[1777281388190,36.7,77823.45,0.2,-0.18463,0.00013,15.15422]
[1777281388244,36.7,77823.32,0.2,-0.18465,0.00013,15.15506]
[1777281393657,36.7,77823.29,0.2,-0.18462,0.00013,15.15054]
[1777281399208,36.7,77823.29,0.2,-0.18462,0.00013,15.1507]
[1777281405820,36.7,77821.83,0.2,-0.18481,0.00013,15.16015]
[1777281412333,36.7,77817.36,0.2,-0.18538,0.00013,15.18859]
[1777281417450,36.7,77816.39,0.2,-0.18551,0.00013,15.19491]
[1777281423678,36.71,77810.13,0.2,-0.18632,0.00013,15.23463]
[1777281423829,36.71,77810.13,0.2,-0.18632,0.00013,15.23463]
[1777281424132,36.71,77810.13,0.2,-0.18632,0.00013,15.23463]
[1777281424211,36.71,77810.16,0.2,-0.18632,0.00013,15.23444]
[1777281426134,36.71,77790.37,0.2,-0.18887,0.00013,15.35928]
[1777281426498,36.71,77790.37,0.2,-0.18887,0.00013,15.35928]
[1777281426508,36.71,77790.37,0.2,-0.18887,0.00013,15.35928]
[1777281426593,36.71,77790.37,0.2,-0.18887,0.00013,15.35928]
[1777281426599,36.71,77790.22,0.2,-0.18889,0.00013,15.36022]
[1777281427703,36.71,77790.22,0.2,-0.18889,0.00013,15.36022]
[1777281427724,36.71,77790.22,0.2,-0.18889,0.00013,15.36022]
[1777281428172,36.7,77790.46,0.2,-0.18886,0.00013,15.3586]
[1777281433562,36.7,77790.47,0.2,-0.18885,0.00013,15.3582]
[1777281438616,36.7,77788.32,0.2,-0.18912,0.00013,15.37147]
[1777281444638,36.7,77787.36,0.2,-0.18924,0.00013,15.37698]
[1777281449673,36.7,77788.12,0.2,-0.18913,0.00013,15.3718]
[1777281454710,36.7,77787.82,0.2,-0.18912,0.00013,15.3685]
[1777281459968,36.7,77786.83,0.2,-0.18924,0.00013,15.37441]
[1777281460067,36.7,77773.66,0.2,-0.19096,0.00013,15.45728]
[1777281461043,36.7,77773.66,0.2,-0.19096,0.00013,15.45728]
[1777281461078,36.7,77773.66,0.2,-0.19096,0.00013,15.45728]
[1777281461135,36.7,77771.31,0.2,-0.19126,0.00013,15.47202]
[1777281461998,36.7,77781.2,0.2,-0.18997,0.00013,15.40982]
[1777281462437,36.7,77781.2,0.2,-0.18997,0.00013,15.40982]
[1777281462463,36.7,77781.2,0.2,-0.18997,0.00013,15.40982]
[1777281462769,36.7,77781.2,0.2,-0.18997,0.00013,15.40977]
[1777281463773,36.7,77791.0,0.2,-0.1887,0.00013,15.34791]
[1777281465339,36.7,77794.34,0.2,-0.18826,0.00013,15.32679]
[1777281465382,36.7,77794.34,0.2,-0.18826,0.00013,15.32679]
[1777281465814,36.7,77794.34,0.2,-0.18826,0.00013,15.32674]
[1777281466821,36.7,77802.79,0.2,-0.18717,0.00013,15.27338]
[1777281468429,36.7,77804.12,0.2,-0.187,0.00013,15.265]
[1777281468466,36.7,77804.12,0.2,-0.187,0.00013,15.265]
[1777281469132,36.7,77804.12,0.2,-0.187,0.00013,15.265]
[1777281469153,36.7,77804.12,0.2,-0.187,0.00013,15.265]
[1777281470411,36.7,77804.05,0.2,-0.18701,0.00013,15.26538]
[1777281470433,36.7,77804.05,0.2,-0.18701,0.00013,15.26538]
[1777281470851,36.7,77802.81,0.2,-0.18716,0.00013,15.27312]
[1777281471886,36.7,77787.14,0.2,-0.18919,0.00013,15.37183]
[1777281476892,36.69,77781.67,0.2,-0.18989,0.00013,15.40552]
[1777281481926,36.69,77783.61,0.2,-0.18962,0.00013,15.39257]
[1777281487095,36.69,77787.58,0.2,-0.18909,0.00013,15.36703]
[1777281493295,36.69,77789.76,0.2,-0.18879,0.00013,15.3526]
[1777281502390,36.68,77799.36,0.2,-0.18752,0.00013,15.29061]
[1777281508108,36.68,77799.2,0.2,-0.18753,0.00013,15.29091]
[1777281513145,36.68,77798.4,0.2,-0.18758,0.00013,15.29051]
[1777281518179,36.68,77790.49,0.2,-0.18859,0.00013,15.33978]
[1777281523214,36.67,77790.6,0.2,-0.18856,0.00013,15.3381]
[1777281525604,36.67,77792.07,0.2,-0.18836,0.00013,15.32845]
[1777281525635,36.67,77792.07,0.2,-0.18836,0.00013,15.32845]
[1777281526368,36.67,77792.07,0.2,-0.18836,0.00013,15.32845]
[1777281525704,36.67,77791.53,0.2,-0.18843,0.00013,15.33186]
[1777281526401,36.67,77791.53,0.2,-0.18843,0.00013,15.33186]
[1777281527160,36.67,77791.53,0.2,-0.18843,0.00013,15.33186]
[1777281527200,36.67,77791.53,0.2,-0.18843,0.00013,15.33186]
[1777281527909,36.67,77791.98,0.2,-0.18837,0.00013,15.32881]
[1777281527937,36.67,77791.98,0.2,-0.18837,0.00013,15.32881]
[1777281528248,36.67,77791.98,0.2,-0.18836,0.00013,15.32871]
[1777281534291,36.67,77792.35,0.2,-0.1883,0.00013,15.32573]
[1777281539326,36.67,77790.2,0.2,-0.18857,0.00013,15.33878]
[1777281544360,36.67,77788.26,0.2,-0.18882,0.00013,15.35107]
[1777281546556,36.67,77789.18,0.2,-0.18871,0.00013,15.34529]
[1777281546573,36.67,77789.18,0.2,-0.18871,0.00013,15.34529]
[1777281546622,36.67,77789.44,0.2,-0.18867,0.00013,15.34365]
[1777281547634,36.67,77789.44,0.2,-0.18867,0.00013,15.34365]
[1777281547670,36.67,77789.44,0.2,-0.18867,0.00013,15.34365]
[1777281547735,36.67,77789.44,0.2,-0.18867,0.00013,15.34366]
[1777281553424,36.67,77789.44,0.2,-0.18867,0.00013,15.34371]
[1777281559465,36.67,77791.62,0.2,-0.18838,0.00013,15.3292]
[1777281564501,36.66,77792.26,0.2,-0.18828,0.00013,15.32439]
[1777281568013,36.66,77783.73,0.2,-0.18938,0.00013,15.37772]
[1777281574043,36.66,77785.47,0.2,-0.18909,0.00013,15.36129]
[1777281580055,36.66,77787.45,0.2,-0.18882,0.00013,15.34805]
[1777281585648,36.65,77792.17,0.2,-0.18818,0.00013,15.31676]
[1777281590708,36.65,77792.1,0.2,-0.18817,0.00013,15.3164]
[1777281597327,36.64,77785.72,0.2,-0.18897,0.00013,15.35504]
[1777281602767,36.64,77785.39,0.2,-0.18899,0.00013,15.35594]
[1777281607409,36.64,77773.38,0.2,-0.19053,0.00013,15.43052]
[1777281613310,36.63,77768.61,0.2,-0.19114,0.00013,15.45983]
[1777281614834,36.63,77771.24,0.2,-0.19079,0.00013,15.44285]
[1777281614852,36.63,77771.24,0.2,-0.19079,0.00013,15.44285]
[1777281615066,36.63,77771.24,0.2,-0.19079,0.00013,15.44285]
[1777281615080,36.63,77771.24,0.2,-0.19079,0.00013,15.44285]
[1777281621901,36.63,77771.98,0.2,-0.19066,0.00013,15.43649]
[1777281626936,36.62,77771.55,0.2,-0.19069,0.00013,15.43787]
[1777281631974,36.62,77768.74,0.2,-0.19098,0.00013,15.44937]
[1777281638399,36.61,77768.87,0.2,-0.19094,0.00013,15.44704]
[1777281638443,36.61,77768.87,0.2,-0.19094,0.00013,15.44704]
[1777281639022,36.61,77768.34,0.2,-0.19099,0.00013,15.44978]
[1777281641110,36.61,77777.48,0.2,-0.18979,0.00013,15.39157]
[1777281647078,36.61,77779.11,0.2,-0.18954,0.00013,15.37959]
[1777281652123,36.6,77777.26,0.2,-0.18976,0.00013,15.39]
[1777281657148,36.6,77777.24,0.2,-0.18974,0.00013,15.38904]
[1777281662183,36.59,77773.66,0.2,-0.19018,0.00013,15.41054]
[1777281668224,36.59,77773.78,0.2,-0.19014,0.00013,15.40856]
[1777281674709,36.59,77772.9,0.2,-0.19024,0.00013,15.41318]
[1777281674781,36.59,77772.9,0.2,-0.19024,0.00013,15.41318]
[1777281675329,36.59,77766.03,0.2,-0.19113,0.00013,15.45618]
[1777281681496,36.58,77762.23,0.2,-0.19161,0.00013,15.47921]
[1777281687357,36.58,77757.82,0.2,-0.19215,0.00013,15.50469]
[1777281692393,36.57,77759.88,0.2,-0.19181,0.00013,15.48571]
[1777281695414,36.57,77768.86,0.2,-0.19062,0.00013,15.42839]
[1777281700449,36.57,77770.02,0.2,-0.19044,0.00013,15.42008]
[1777281705483,36.56,77771.02,0.2,-0.19029,0.00013,15.41279]
[1777281710519,36.56,77771.91,0.2,-0.19016,0.00013,15.40622]
[1777281715553,36.56,77771.68,0.2,-0.19017,0.00013,15.40674]
[1777281721596,36.55,77772.06,0.2,-0.1901,0.00013,15.40323]
[1777281726631,36.55,77771.8,0.2,-0.19011,0.00013,15.40395]
[1777281732016,36.55,77772.0,0.2,-0.19007,0.00013,15.40197]
[1777281738322,36.54,77772.12,0.2,-0.19003,0.00013,15.39987]
[1777281743752,36.54,77770.49,0.2,-0.19023,0.00013,15.40926]
[1777281748786,36.54,77770.64,0.2,-0.19018,0.00013,15.40727]
[1777281753826,36.54,77771.01,0.2,-0.19007,0.00013,15.39911]
[1777281758856,36.53,77771.26,0.2,-0.19002,0.00013,15.39651]
[1777281763251,36.53,77748.9,0.2,-0.19294,0.00013,15.53673]
[1777281766199,36.53,77736.34,0.2,-0.1946,0.00013,15.61513]
[1777281771547,36.52,77735.63,0.2,-0.19467,0.00013,15.61849]
[1777281778602,36.52,77733.55,0.2,-0.1949,0.00013,15.6294]
[1777281783794,36.51,77733.2,0.2,-0.19492,0.00013,15.63034]
[1777281789070,36.51,77728.03,0.2,-0.19558,0.00013,15.66117]
[1777281794105,36.5,77729.42,0.2,-0.19535,0.00013,15.65067]
[1777281799140,36.5,77730.6,0.2,-0.19516,0.00013,15.64162]
[1777281804174,36.49,77727.83,0.2,-0.1955,0.00013,15.65741]
[1777281809210,36.49,77727.66,0.2,-0.19549,0.00013,15.65706]
[1777281814245,36.48,77729.64,0.2,-0.19516,0.00013,15.63842]
[1777281819279,36.48,77728.42,0.2,-0.19529,0.00013,15.64443]
[1777281824315,36.47,77728.48,0.2,-0.19524,0.00013,15.64239]
[1777281829351,36.46,77728.44,0.2,-0.19522,0.00013,15.64096]
[1777281834388,36.46,77726.59,0.2,-0.19542,0.00013,15.65053]
[1777281840426,36.45,77726.37,0.2,-0.19541,0.00013,15.64979]
[1777281845462,36.45,77725.66,0.2,-0.19546,0.00013,15.65249]
[1777281850498,36.44,77718.57,0.2,-0.19637,0.00013,15.6951]
[1777281855532,36.43,77718.53,0.2,-0.19633,0.00013,15.69332]
[1777281860569,36.43,77718.34,0.2,-0.19632,0.00013,15.69245]
[1777281865602,36.42,77716.85,0.2,-0.19647,0.00013,15.69974]
[1777281870639,36.41,77717.41,0.2,-0.19636,0.00013,15.69408]
[1777281875672,36.4,77719.66,0.2,-0.19597,0.00013,15.67303]
[1777281880707,36.4,77718.23,0.2,-0.19612,0.00013,15.67998]
[1777281885742,36.39,77718.57,0.2,-0.19603,0.00013,15.67575]
[1777281890778,36.38,77716.2,0.2,-0.19631,0.00013,15.6886]
[1777281896821,36.38,77714.47,0.2,-0.19649,0.00013,15.69699]
[1777281902647,36.37,77713.77,0.2,-0.19655,0.00013,15.70016]
[1777281907895,36.36,77710.74,0.2,-0.19689,0.00013,15.71593]
[1777281912931,36.35,77708.22,0.2,-0.19719,0.00013,15.72973]
[1777281919588,36.34,77708.25,0.2,-0.19712,0.00013,15.72665]
[1777281924855,36.34,77710.98,0.2,-0.19672,0.00013,15.70785]
[1777281924941,36.34,77710.98,0.2,-0.19672,0.00013,15.70785]
[1777281925016,36.34,77710.02,0.2,-0.19685,0.00013,15.71352]
[1777281926703,36.34,77710.02,0.2,-0.19685,0.00013,15.71352]
[1777281926731,36.34,77710.02,0.2,-0.19685,0.00013,15.71352]
[1777281926775,36.34,77724.3,0.2,-0.19491,0.00013,15.6226]
[1777281932703,36.33,77731.79,0.2,-0.19384,0.00013,15.56869]
[1777281937806,36.32,77729.34,0.2,-0.19413,0.00013,15.58237]
[1777281943142,36.32,77724.4,0.2,-0.19475,0.00013,15.61183]
[1777281948178,36.31,77728.41,0.2,-0.19418,0.00013,15.58496]
[1777281953212,36.31,77730.7,0.2,-0.19385,0.00013,15.56896]
[1777281958248,36.3,77729.73,0.2,-0.19394,0.00013,15.57357]
[1777281963674,36.3,77730.48,0.2,-0.19381,0.00013,15.56724]
[1777281965660,36.3,77716.33,0.2,-0.19569,0.00013,15.65581]
[1777281971338,36.24,77723.33,0.2,-0.1944,0.00013,15.59441]
[1777281977381,36.23,77719.22,0.2,-0.19491,0.00013,15.61849]
[1777281982416,36.23,77717.89,0.2,-0.19505,0.00013,15.62531]
[1777281987450,36.22,77719.28,0.2,-0.19483,0.00013,15.61497]
[1777281992554,36.22,77718.98,0.2,-0.1948,0.00013,15.61064]
[1777281998528,36.21,77718.79,0.2,-0.19479,0.00013,15.60985]
[1777282003563,36.21,77718.85,0.2,-0.19475,0.00013,15.60811]
[1777282008598,36.2,77720.0,0.2,-0.19457,0.00013,15.59954]
[1777282013634,36.2,77717.99,0.2,-0.19482,0.00013,15.61105]
[1777282018668,36.2,77717.86,0.2,-0.19481,0.00013,15.61069]
[1777282022983,36.19,77719.91,0.2,-0.19452,0.00013,15.59677]
[1777282023038,36.19,77719.91,0.2,-0.19452,0.00013,15.59677]
[1777282023085,36.19,77719.91,0.2,-0.19452,0.00013,15.59677]
[1777282023113,36.19,77719.91,0.2,-0.19452,0.00013,15.59677]
[1777282023706,36.19,77721.12,0.2,-0.19435,0.00013,15.58887]
[1777282024421,36.19,77721.12,0.2,-0.19435,0.00013,15.58887]
[1777282024439,36.19,77721.12,0.2,-0.19435,0.00013,15.58887]
[1777282024828,36.19,77727.04,0.2,-0.19355,0.00013,15.55091]
[1777282030753,36.19,77729.26,0.2,-0.19321,0.00013,15.53488]
[1777282035789,36.18,77735.95,0.2,-0.19229,0.00013,15.49075]
[1777282037086,36.18,77740.01,0.2,-0.19174,0.00013,15.46462]
[1777282037515,36.18,77740.01,0.2,-0.19174,0.00013,15.46462]
[1777282038206,36.18,77742.23,0.2,-0.19144,0.00013,15.45024]
[1777282042416,36.18,77744.53,0.2,-0.19112,0.00013,15.43483]
[1777282050894,36.17,77744.56,0.2,-0.19106,0.00013,15.43177]
[1777282055929,36.16,77746.98,0.2,-0.19067,0.00013,15.41]
[1777282060964,36.16,77752.35,0.2,-0.18993,0.00013,15.37434]
[1777282066000,36.15,77755.83,0.2,-0.18944,0.00013,15.35092]
[1777282071036,36.15,77757.09,0.2,-0.18926,0.00013,15.34174]
[1777282074506,36.15,77758.99,0.2,-0.189,0.00013,15.32917]
[1777282074625,36.15,77758.99,0.2,-0.189,0.00013,15.32917]
[1777282074948,36.15,77758.99,0.2,-0.189,0.00013,15.32917]
[1777282079352,36.15,77760.1,0.2,-0.18883,0.00013,15.32108]
[1777282079655,36.15,77762.03,0.2,-0.18857,0.00013,15.30835]
[1777282080740,36.15,77770.27,0.2,-0.18748,0.00013,15.25539]
[1777282082214,36.14,77772.59,0.2,-0.18717,0.00013,15.24042]
[1777282082262,36.14,77772.59,0.2,-0.18717,0.00013,15.24042]
[1777282082825,36.14,77775.27,0.2,-0.18682,0.00013,15.22316]
[1777282083424,36.14,77784.43,0.2,-0.18562,0.00013,15.16437]
[1777282089164,36.14,77775.4,0.2,-0.18679,0.00013,15.22163]
[1777282091590,36.14,77767.08,0.2,-0.18788,0.00013,15.27468]
[1777282095512,36.14,77762.26,0.2,-0.1885,0.00013,15.30482]
[1777282095545,36.14,77762.26,0.2,-0.1885,0.00013,15.30482]
[1777282095734,36.14,77760.58,0.2,-0.18871,0.00013,15.31538]
[1777282100881,36.14,77757.06,0.2,-0.18916,0.00013,15.33687]
[1777282102122,36.14,77757.06,0.2,-0.18916,0.00013,15.33687]
[1777282102529,36.14,77757.06,0.2,-0.18916,0.00013,15.33687]
[1777282102573,36.13,77757.71,0.2,-0.18907,0.00013,15.3325]
[1777282108412,36.13,77765.04,0.2,-0.18808,0.00013,15.28467]
[1777282110597,36.13,77770.84,0.2,-0.18731,0.00013,15.24721]
[1777282110951,36.13,77771.59,0.2,-0.18721,0.00013,15.24218]
[1777282111608,36.13,77771.59,0.2,-0.18721,0.00013,15.24218]
[1777282111901,36.13,77770.87,0.2,-0.18726,0.00013,15.24189]
[1777282116908,36.13,77772.2,0.2,-0.18708,0.00013,15.23307]
[1777282121696,36.13,77781.13,0.2,-0.1859,0.00013,15.17516]
[1777282127434,36.13,77774.97,0.2,-0.18671,0.00013,15.21461]
[1777282128660,36.13,77774.97,0.2,-0.18671,0.00013,15.21461]
[1777282128761,36.13,77773.92,0.2,-0.18684,0.00013,15.22124]
[1777282134484,36.13,77773.13,0.2,-0.18694,0.00013,15.22603]
[1777282135118,36.13,77773.13,0.2,-0.18694,0.00013,15.22603]
[1777282140526,36.13,77772.19,0.2,-0.18706,0.00013,15.23176]
[1777282145560,36.12,77768.64,0.2,-0.18752,0.00013,15.25415]
[1777282150595,36.12,77768.83,0.2,-0.18748,0.00013,15.25258]
[1777282155631,36.12,77773.14,0.2,-0.18691,0.00013,15.22467]
[1777282160467,36.12,77771.15,0.2,-0.18717,0.00013,15.23736]
[1777282160505,36.12,77771.15,0.2,-0.18717,0.00013,15.23736]
[1777282160665,36.12,77770.85,0.2,-0.18721,0.00013,15.23926]
[1777282161178,36.12,77770.85,0.2,-0.18721,0.00013,15.23926]
[1777282161191,36.12,77770.85,0.2,-0.18721,0.00013,15.23926]
[1777282161937,36.12,77770.85,0.2,-0.18721,0.00013,15.23926]
[1777282161964,36.12,77770.85,0.2,-0.18721,0.00013,15.23926]
[1777282166457,36.12,77770.95,0.2,-0.1872,0.00013,15.2385]
[1777282166496,36.12,77770.95,0.2,-0.1872,0.00013,15.2385]
[1777282167014,36.12,77770.95,0.2,-0.1872,0.00013,15.2385]
[1777282167052,36.12,77770.95,0.2,-0.1872,0.00013,15.2385]
[1777282167023,36.12,77771.46,0.2,-0.18713,0.00013,15.2352]
[1777282167777,36.12,77771.46,0.2,-0.18713,0.00013,15.2352]
[1777282167794,36.12,77771.46,0.2,-0.18713,0.00013,15.2352]
[1777282172939,36.12,77772.43,0.2,-0.18696,0.00013,15.22413]
[1777282172948,36.12,77772.43,0.2,-0.18696,0.00013,15.22413]
[1777282173038,36.12,77772.94,0.2,-0.18689,0.00013,15.22085]
[1777282178560,36.12,77773.24,0.2,-0.18685,0.00013,15.21899]
[1777282178596,36.12,77773.24,0.2,-0.18685,0.00013,15.21899]
[1777282178794,36.12,77773.35,0.2,-0.18684,0.00013,15.2183]
[1777282179733,36.12,77773.35,0.2,-0.18684,0.00013,15.2183]
[1777282179763,36.12,77773.35,0.2,-0.18684,0.00013,15.2183]
[1777282179826,36.12,77773.06,0.2,-0.18688,0.00013,15.22018]
[1777282182121,36.12,77773.76,0.2,-0.18679,0.00013,15.21573]
[1777282182147,36.12,77773.76,0.2,-0.18679,0.00013,15.21573]
[1777282182821,36.12,77773.1,0.2,-0.18687,0.00013,15.21999]
[1777282187856,36.12,77774.09,0.2,-0.18675,0.00013,15.21377]
[1777282192892,36.12,77773.64,0.2,-0.18681,0.00013,15.2168]
[1777282193903,36.12,77773.64,0.2,-0.18681,0.00013,15.2168]
[1777282193921,36.12,77773.64,0.2,-0.18681,0.00013,15.2168]
[1777282194004,36.12,77773.7,0.2,-0.1868,0.00013,15.21644]
[1777282199940,36.12,77773.63,0.2,-0.18681,0.00013,15.21709]
[1777282204976,36.12,77773.6,0.2,-0.18682,0.00013,15.2174]
[1777282206510,36.12,77773.6,0.2,-0.18682,0.00013,15.2174]
[1777282206525,36.12,77773.6,0.2,-0.18682,0.00013,15.2174]
[1777282206989,36.12,77773.58,0.2,-0.18682,0.00013,15.21755]
[1777282212026,36.12,77773.48,0.2,-0.18684,0.00013,15.21819]
[1777282217060,36.12,77769.31,0.2,-0.18738,0.00013,15.24481]
[1777282222095,36.12,77769.17,0.2,-0.18739,0.00013,15.24538]
[1777282227127,36.12,77769.21,0.2,-0.18738,0.00013,15.24473]
[1777282232524,36.12,77766.13,0.2,-0.18774,0.00013,15.25931]
[1777282238207,36.12,77754.6,0.2,-0.18926,0.00013,15.33311]
[1777282241333,36.12,77764.57,0.2,-0.18794,0.00013,15.269]
[1777282244251,36.12,77754.41,0.2,-0.18928,0.00013,15.3342]
[1777282249286,36.12,77751.19,0.2,-0.1897,0.00013,15.35473]
[1777282254837,36.12,77750.01,0.2,-0.18986,0.00013,15.36222]
[1777282260363,36.12,77747.23,0.2,-0.19022,0.00013,15.3798]
[1777282265400,36.12,77745.34,0.2,-0.19047,0.00013,15.39174]
[1777282270435,36.12,77743.48,0.2,-0.19072,0.00013,15.40347]
[1777282275474,36.12,77742.33,0.2,-0.19086,0.00013,15.41061]
[1777282282150,36.12,77741.73,0.2,-0.19094,0.00013,15.41409]
[1777282287407,36.11,77740.55,0.2,-0.19109,0.00013,15.42141]
[1777282287729,36.11,77740.55,0.2,-0.19109,0.00013,15.42141]
[1777282287760,36.11,77740.55,0.2,-0.19109,0.00013,15.42141]
[1777282287896,36.11,77745.93,0.2,-0.19037,0.00013,15.38695]
[1777282289784,36.11,77760.0,0.2,-0.18851,0.00013,15.29661]
[1777282295609,36.11,77760.47,0.2,-0.18839,0.00013,15.28826]
[1777282301097,36.11,77762.05,0.2,-0.18818,0.00013,15.27784]
[1777282301864,36.11,77772.27,0.2,-0.18683,0.00013,15.21207]
[1777282304575,36.11,77779.03,0.2,-0.18594,0.00013,15.16847]
[1777282308054,36.11,77784.08,0.2,-0.18528,0.00013,15.13606]
[1777282310841,36.11,77785.22,0.2,-0.18513,0.00013,15.12881]
[1777282313450,36.11,77784.8,0.2,-0.18519,0.00013,15.1315]
[1777282314077,36.11,77784.8,0.2,-0.18519,0.00013,15.1315]
[1777282316798,36.11,77786.08,0.2,-0.18502,0.00013,15.12324]
[1777282320032,36.11,77786.5,0.2,-0.18496,0.00013,15.12054]
[1777282320051,36.11,77786.5,0.2,-0.18496,0.00013,15.12054]
[1777282320132,36.11,77786.54,0.2,-0.18496,0.00013,15.12028]
[1777282325485,36.11,77790.37,0.2,-0.18446,0.00013,15.09568]
[1777282330856,36.11,77795.06,0.2,-0.18385,0.00013,15.06563]
[1777282335893,36.11,77794.44,0.2,-0.18392,0.00013,15.06901]
[1777282340926,36.11,77794.53,0.2,-0.18389,0.00013,15.06752]
[1777282345959,36.1,77799.09,0.2,-0.18328,0.00013,15.03734]
[1777282351622,36.1,77802.4,0.2,-0.18285,0.00013,15.01585]
[1777282355023,36.1,77811.05,0.2,-0.18168,0.00013,14.95456]
[1777282360058,36.1,77814.42,0.2,-0.18123,0.00013,14.93227]
[1777282365094,36.1,77817.1,0.2,-0.18088,0.00013,14.91425]
[1777282370127,36.09,77811.43,0.2,-0.18159,0.00013,14.94984]
[1777282375163,36.09,77808.35,0.2,-0.18196,0.00013,14.96853]
[1777282381205,36.09,77800.29,0.2,-0.18297,0.00013,15.01869]
[1777282386239,36.08,77806.5,0.2,-0.18213,0.00013,14.97705]
[1777282391277,36.08,77806.59,0.2,-0.18209,0.00013,14.97502]
[1777282394187,36.08,77806.22,0.2,-0.18214,0.00013,14.97712]
[1777282394233,36.08,77806.22,0.2,-0.18214,0.00013,14.97712]
[1777282394986,36.07,77806.63,0.2,-0.18208,0.00013,14.97417]
[1777282395058,36.07,77823.03,0.2,-0.17996,0.00013,14.8679]
[1777282395659,36.07,77823.03,0.2,-0.17996,0.00013,14.8679]
[1777282395679,36.07,77899.14,0.2,-0.17036,0.00012,14.37399]
[1777282397151,36.07,77945.66,0.2,-0.16467,0.00012,14.07121]
[1777282397811,36.07,77945.66,0.2,-0.16467,0.00012,14.07121]
[1777282398244,36.07,77942.24,0.2,-0.16509,0.00012,14.09352]
[1777282402817,36.08,77934.54,0.2,-0.16604,0.00012,14.14472]
[1777282402887,36.08,77934.54,0.2,-0.16604,0.00012,14.14472]
[1777282406779,36.08,77936.14,0.2,-0.16586,0.00012,14.13495]
[1777282406809,36.08,77936.14,0.2,-0.16586,0.00012,14.13495]
[1777282407023,36.08,77935.91,0.2,-0.16589,0.00012,14.13689]
[1777282411834,36.08,77933.6,0.2,-0.16618,0.00012,14.15253]
[1777282411891,36.08,77932.03,0.2,-0.16634,0.00012,14.15818]
[1777282417469,36.08,77928.16,0.2,-0.16682,0.00012,14.18411]
[1777282422574,36.09,77926.33,0.2,-0.16706,0.00012,14.19654]
[1777282423510,36.09,77926.92,0.2,-0.16699,0.00012,14.19284]
[1777282424361,36.09,77927.27,0.2,-0.16695,0.00012,14.1907]
[1777282424695,36.09,77927.27,0.2,-0.16695,0.00012,14.1907]
[1777282424725,36.09,77927.2,0.2,-0.16696,0.00012,14.19131]
[1777282425578,36.09,77927.2,0.2,-0.16696,0.00012,14.19131]
[1777282427667,36.09,77937.36,0.2,-0.16573,0.00012,14.12539]
[1777282429653,36.09,77934.52,0.2,-0.16608,0.00012,14.1443]
[1777282430249,36.09,77934.89,0.2,-0.16604,0.00012,14.1423]
[1777282430375,36.09,77934.89,0.2,-0.16604,0.00012,14.1423]
[1777282431479,36.09,77934.89,0.2,-0.16604,0.00012,14.1423]
[1777282431494,36.09,77934.89,0.2,-0.16604,0.00012,14.1423]
[1777282431772,36.09,77937.43,0.2,-0.16574,0.00012,14.12598]
[1777282433066,36.09,77937.43,0.2,-0.16574,0.00012,14.12598]
[1777282433110,36.09,77937.43,0.2,-0.16574,0.00012,14.12598]
[1777282433167,36.09,77937.28,0.2,-0.16576,0.00012,14.12744]
[1777282435693,36.09,77935.87,0.2,-0.16594,0.00012,14.13689]
[1777282435993,36.09,77935.87,0.2,-0.16594,0.00012,14.13689]
[1777282439343,36.1,77939.4,0.2,-0.16553,0.00012,14.1148]
[1777282439454,36.1,77939.4,0.2,-0.16553,0.00012,14.1148]
[1777282440319,36.1,77941.11,0.2,-0.16532,0.00012,14.10395]
[1777282442779,36.1,77941.37,0.2,-0.1653,0.00012,14.1024]
[1777282444892,36.1,77942.27,0.2,-0.16519,0.00012,14.09684]
[1777282444993,36.1,77933.75,0.2,-0.16623,0.00012,14.1526]
[1777282450064,36.11,77931.26,0.2,-0.16658,0.00012,14.17158]
[1777282454047,36.12,77929.34,0.2,-0.1669,0.00012,14.18861]
[1777282454134,36.12,77929.34,0.2,-0.1669,0.00012,14.18861]
[1777282454755,36.12,77926.36,0.2,-0.16728,0.00012,14.20896]
[1777282454786,36.12,77926.87,0.2,-0.16722,0.00012,14.20564]
[1777282460135,36.13,77928.69,0.2,-0.16706,0.00012,14.19693]
[1777282463225,36.14,77928.28,0.2,-0.16716,0.00012,14.20278]
[1777282463238,36.14,77928.45,0.2,-0.16716,0.00012,14.20241]
[1777282463986,36.14,77928.45,0.2,-0.16716,0.00012,14.20241]
[1777282464086,36.14,77928.81,0.2,-0.16711,0.00012,14.20014]
[1777282469424,36.14,77928.88,0.2,-0.16712,0.00012,14.20026]
[1777282475875,36.15,77925.72,0.2,-0.16749,0.00012,14.21739]
[1777282478262,36.15,77926.19,0.2,-0.16743,0.00012,14.21438]
[1777282478326,36.15,77925.87,0.2,-0.16748,0.00012,14.21702]
[1777282483933,36.16,77926.11,0.2,-0.16749,0.00012,14.21779]
[1777282488968,36.16,77925.04,0.2,-0.16763,0.00012,14.22489]
[1777282493059,36.16,77925.05,0.2,-0.16762,0.00012,14.22487]
[1777282493100,36.16,77924.68,0.2,-0.16767,0.00012,14.22728]
[1777282499038,36.16,77920.8,0.2,-0.16814,0.00012,14.25236]
[1777282504073,36.15,77919.97,0.2,-0.16824,0.00012,14.25751]
[1777282507459,36.15,77914.47,0.2,-0.16891,0.00012,14.29304]
[1777282508250,36.15,77914.47,0.2,-0.16891,0.00012,14.29304]
[1777282508328,36.15,77900.89,0.2,-0.17058,0.00012,14.38101]
[1777282510050,36.15,77900.89,0.2,-0.17058,0.00012,14.38101]
[1777282510315,36.15,77900.89,0.2,-0.17058,0.00012,14.38101]
[1777282510329,36.15,77896.99,0.2,-0.17106,0.00012,14.4061]
[1777282515074,36.15,77899.03,0.2,-0.1708,0.00012,14.39256]
[1777282517167,36.15,77909.66,0.2,-0.16947,0.00012,14.32276]
[1777282521101,36.15,77915.42,0.2,-0.16876,0.00012,14.28487]
[1777282521593,36.15,77907.71,0.2,-0.1697,0.00012,14.33482]
[1777282523954,36.15,77903.17,0.2,-0.17026,0.00012,14.36394]
[1777282529250,36.14,77896.37,0.2,-0.17107,0.00012,14.40641]
[1777282534286,36.14,77896.89,0.2,-0.17093,0.00012,14.39666]
[1777282539321,36.14,77893.26,0.2,-0.17136,0.00012,14.41923]
[1777282544356,36.13,77891.46,0.2,-0.17156,0.00012,14.42961]
[1777282549391,36.13,77890.49,0.2,-0.17165,0.00012,14.43421]
[1777282554425,36.12,77889.48,0.2,-0.17175,0.00012,14.43908]
[1777282560468,36.12,77886.98,0.2,-0.17202,0.00012,14.45332]
[1777282566306,36.11,77883.21,0.2,-0.17246,0.00012,14.47601]
[1777282568446,36.11,77883.4,0.2,-0.17242,0.00012,14.47403]
[1777282573558,36.1,77886.63,0.2,-0.17198,0.00012,14.45089]
[1777282576610,36.1,77887.41,0.2,-0.17186,0.00012,14.44482]
[1777282576640,36.1,77887.41,0.2,-0.17186,0.00012,14.44482]
[1777282576659,36.1,77887.41,0.2,-0.17186,0.00012,14.44482]
[1777282576842,36.1,77887.41,0.2,-0.17186,0.00012,14.44482]
[1777282577279,36.1,77895.39,0.2,-0.17086,0.00012,14.39267]
[1777282577689,36.1,77895.39,0.2,-0.17086,0.00012,14.39267]
[1777282577866,36.1,77895.39,0.2,-0.17086,0.00012,14.39267]
[1777282577897,36.1,77895.39,0.2,-0.17086,0.00012,14.39267]
[1777282577968,36.1,77904.73,0.2,-0.16971,0.00012,14.33193]
[1777282578975,36.1,77904.73,0.2,-0.16971,0.00012,14.33193]
[1777282579141,36.1,77905.94,0.2,-0.16956,0.00012,14.32419]
[1777282580473,36.1,77905.94,0.2,-0.16956,0.00012,14.32419]
[1777282580482,36.1,77905.94,0.2,-0.16956,0.00012,14.32419]
[1777282581359,36.1,77905.94,0.2,-0.16956,0.00012,14.32419]
[1777282581410,36.1,77905.69,0.2,-0.16959,0.00012,14.32592]
[1777282583712,36.1,77905.57,0.2,-0.16961,0.00012,14.32664]
[1777282583736,36.1,77905.54,0.2,-0.16961,0.00012,14.32678]
[1777282586362,36.1,77905.45,0.2,-0.16962,0.00012,14.32725]
[1777282586375,36.1,77905.45,0.2,-0.16962,0.00012,14.32725]
[1777282586391,36.1,77902.21,0.2,-0.17002,0.00012,14.34813]
[1777282587025,36.1,77902.21,0.2,-0.17002,0.00012,14.34813]
[1777282587073,36.1,77900.65,0.2,-0.1702,0.00012,14.35806]
[1777282588619,36.1,77900.65,0.2,-0.1702,0.00012,14.35806]
[1777282588700,36.1,77900.65,0.2,-0.1702,0.00012,14.35806]
[1777282589113,36.1,77900.65,0.2,-0.1702,0.00012,14.35806]
[1777282589210,36.1,77900.64,0.2,-0.1702,0.00012,14.35767]
[1777282589630,36.1,77900.64,0.2,-0.1702,0.00012,14.35767]
[1777282590482,36.1,77900.64,0.2,-0.1702,0.00012,14.35767]
[1777282598151,36.09,77901.05,0.2,-0.17007,0.00012,14.34838]
[1777282604799,36.09,77892.08,0.2,-0.17115,0.00012,14.40491]
[1777282609885,36.08,77898.24,0.2,-0.17037,0.00012,14.36402]
[1777282615895,36.08,77899.3,0.2,-0.17021,0.00012,14.35565]
[1777282620930,36.08,77896.02,0.2,-0.1706,0.00012,14.376]
[1777282622513,36.08,77896.02,0.2,-0.1706,0.00012,14.376]
[1777282623362,36.07,77928.1,0.2,-0.16663,0.00012,14.16608]
[1777282623782,36.07,77928.1,0.2,-0.16663,0.00012,14.16608]
[1777282624377,36.07,77928.1,0.2,-0.16663,0.00012,14.16608]
[1777282624477,36.07,77941.32,0.2,-0.16502,0.00012,14.07985]
[1777282625020,36.07,77941.32,0.2,-0.16502,0.00012,14.07985]
[1777282625391,36.07,77941.32,0.2,-0.16502,0.00012,14.07985]
[1777282625454,36.07,77941.32,0.2,-0.16502,0.00012,14.07985]
[1777282625468,36.07,77940.79,0.2,-0.16509,0.00012,14.08338]
[1777282629576,36.08,77938.05,0.2,-0.16544,0.00012,14.10203]
[1777282629994,36.08,77938.68,0.2,-0.16537,0.00012,14.09817]
[1777282635091,36.08,77941.23,0.2,-0.16507,0.00012,14.08214]
[1777282640318,36.08,77947.36,0.2,-0.16434,0.00012,14.0428]
[1777282642931,36.08,77946.02,0.2,-0.16451,0.00012,14.05214]
[1777282643319,36.08,77947.9,0.2,-0.16428,0.00012,14.03988]
[1777282643692,36.08,77947.9,0.2,-0.16428,0.00012,14.03988]
[1777282644101,36.08,77947.9,0.2,-0.16428,0.00012,14.04002]
[1777282649501,36.08,77946.72,0.2,-0.16443,0.00012,14.0482]
[1777282654562,36.09,77950.36,0.2,-0.16396,0.00012,14.02023]
[1777282660213,36.09,77953.05,0.2,-0.16365,0.00012,14.00331]
[1777282665248,36.09,77956.81,0.2,-0.1632,0.00012,13.97907]
[1777282667469,36.09,77944.3,0.2,-0.16471,0.00012,14.06048]
[1777282673303,36.09,77943.28,0.2,-0.16483,0.00012,14.06717]
[1777282678340,36.09,77940.19,0.2,-0.16521,0.00012,14.08708]
[1777282683374,36.08,77941.54,0.2,-0.16502,0.00012,14.07723]
[1777282685246,36.08,77941.19,0.2,-0.16506,0.00012,14.07932]
[1777282685591,36.08,77941.19,0.2,-0.16506,0.00012,14.07932]
[1777282685585,36.08,77941.42,0.2,-0.16503,0.00012,14.07763]
[1777282686243,36.08,77941.42,0.2,-0.16503,0.00012,14.07763]
[1777282686505,36.08,77941.42,0.2,-0.16503,0.00012,14.07763]
[1777282686542,36.08,77906.97,0.2,-0.16924,0.00012,14.30183]
[1777282687148,36.08,77906.97,0.2,-0.16924,0.00012,14.30183]
[1777282687546,36.08,77906.97,0.2,-0.16924,0.00012,14.30183]
[1777282688454,36.08,77906.97,0.2,-0.16924,0.00012,14.30183]
[1777282688462,36.08,77906.97,0.2,-0.16924,0.00012,14.30183]
[1777282688491,36.08,77894.3,0.2,-0.1708,0.00012,14.38408]
[1777282689095,36.08,77894.3,0.2,-0.1708,0.00012,14.38408]
[1777282690110,36.08,77894.3,0.2,-0.1708,0.00012,14.38383]
[1777282690225,36.08,77894.3,0.2,-0.1708,0.00012,14.38383]
[1777282694344,36.08,77891.72,0.2,-0.17111,0.00012,14.40026]
[1777282694527,36.08,77892.43,0.2,-0.17102,0.00012,14.39553]
[1777282700494,36.08,77892.57,0.2,-0.17098,0.00012,14.39318]
[1777282705529,36.07,77889.82,0.2,-0.1713,0.00012,14.40984]
[1777282706388,36.07,77889.82,0.2,-0.1713,0.00012,14.40984]
[1777282710566,36.07,77900.18,0.2,-0.17,0.00012,14.34186]
[1777282715601,36.07,77899.56,0.2,-0.17004,0.00012,14.34125]
[1777282721607,36.07,77897.58,0.2,-0.17029,0.00012,14.35425]
[1777282721664,36.07,77897.73,0.2,-0.17027,0.00012,14.3533]
[1777282722651,36.07,77897.69,0.2,-0.17027,0.00012,14.3534]
[1777282723268,36.07,77897.69,0.2,-0.17027,0.00012,14.3534]
[1777282723305,36.07,77908.18,0.2,-0.16898,0.00012,14.2851]
[1777282724665,36.07,77916.95,0.2,-0.16789,0.00012,14.22788]
[1777282727288,36.07,77918.02,0.2,-0.16776,0.00012,14.22091]
[1777282732721,36.07,77914.73,0.2,-0.16817,0.00012,14.24244]
[1777282738466,36.07,77909.5,0.2,-0.16881,0.00012,14.27648]
[1777282743796,36.07,77904.47,0.2,-0.16943,0.00012,14.30912]
[1777282749007,36.07,77901.09,0.2,-0.16985,0.00012,14.33103]
[1777282749109,36.07,77900.9,0.2,-0.16987,0.00012,14.33226]
[1777282750023,36.07,77900.9,0.2,-0.16987,0.00012,14.33226]
[1777282750036,36.07,77898.83,0.2,-0.17013,0.00012,14.34572]
[1777282753947,36.07,77897.16,0.2,-0.17033,0.00012,14.3565]
[1777282754641,36.07,77897.16,0.2,-0.17033,0.00012,14.3565]
[1777282754684,36.07,77897.52,0.2,-0.17029,0.00012,14.35408]
[1777282755081,36.07,77887.23,0.2,-0.17156,0.00012,14.42104]
[1777282760133,36.07,77884.46,0.2,-0.1719,0.00012,14.43863]
[1777282765062,36.07,77888.94,0.2,-0.17132,0.00012,14.40829]
[1777282765161,36.06,77888.29,0.2,-0.17139,0.00012,14.41202]
[1777282770988,36.06,77885.67,0.2,-0.17169,0.00012,14.42773]
[1777282776025,36.06,77884.64,0.2,-0.17175,0.00012,14.42807]
[1777282777521,36.06,77884.64,0.2,-0.17175,0.00012,14.42807]
[1777282777560,36.06,77884.64,0.2,-0.17175,0.00012,14.42807]
[1777282777661,36.05,77884.45,0.2,-0.17176,0.00012,14.42868]
[1777282783077,36.05,77882.17,0.2,-0.17202,0.00012,14.44185]
[1777282783934,36.05,77882.17,0.2,-0.17202,0.00012,14.44185]
[1777282784110,36.05,77882.17,0.2,-0.17202,0.00012,14.44185]
[1777282784389,36.05,77882.17,0.2,-0.17202,0.00012,14.44185]
[1777282784542,36.05,77882.17,0.2,-0.17202,0.00012,14.44185]
[1777282784567,36.05,77892.01,0.2,-0.17078,0.00012,14.3771]
[1777282787099,36.05,77895.0,0.2,-0.1704,0.00012,14.35741]
[1777282787394,36.05,77895.0,0.2,-0.1704,0.00012,14.35741]
[1777282792675,36.04,77895.91,0.2,-0.17028,0.00012,14.35084]
[1777282798183,36.04,77896.66,0.2,-0.17017,0.00012,14.34536]
[1777282801613,36.04,77896.53,0.2,-0.17019,0.00012,14.34612]
[1777282801687,36.04,77896.82,0.2,-0.17015,0.00012,14.34408]
[1777282803601,36.04,77896.82,0.2,-0.17015,0.00012,14.344]
[1777282803608,36.04,77896.82,0.2,-0.17015,0.00012,14.344]
[1777282803645,36.04,77893.43,0.2,-0.17057,0.00012,14.36601]
[1777282804089,36.04,77893.43,0.2,-0.17057,0.00012,14.36601]
[1777282809208,36.04,77893.36,0.2,-0.17056,0.00012,14.36569]
[1777282812565,36.04,77893.59,0.2,-0.17052,0.00012,14.36348]
[1777282813641,36.04,77893.73,0.2,-0.1705,0.00012,14.36232]
[1777282815372,36.04,77888.34,0.2,-0.17116,0.00012,14.39712]
[1777282815688,36.04,77888.34,0.2,-0.17116,0.00012,14.39712]
[1777282821344,36.03,77893.59,0.2,-0.1705,0.00012,14.36228]
[1777282826379,36.03,77894.93,0.2,-0.17032,0.00012,14.35306]
[1777282831414,36.03,77898.4,0.2,-0.16983,0.00012,14.32465]
[1777282833413,36.03,77898.73,0.2,-0.16979,0.00012,14.32228]
[1777282833445,36.03,77899.74,0.2,-0.16966,0.00012,14.31549]
[1777282836738,36.03,77905.8,0.2,-0.1689,0.00012,14.27558]
[1777282836933,36.03,77908.66,0.2,-0.16855,0.00012,14.25697]
[1777282837738,36.03,77933.54,0.2,-0.1655,0.00012,14.09461]
[1777282839501,36.03,77945.83,0.2,-0.16401,0.00012,14.01434]
[1777282840521,36.03,77945.83,0.2,-0.16401,0.00012,14.01434]
[1777282840579,36.03,77947.4,0.2,-0.16382,0.00012,14.00408]
[1777282842551,36.03,77947.4,0.2,-0.16382,0.00012,14.00413]
[1777282842852,36.03,77947.73,0.2,-0.16378,0.00012,14.00224]
[1777282843498,36.03,77948.17,0.2,-0.16374,0.00012,13.9997]
[1777282848532,36.03,77951.1,0.2,-0.16339,0.00012,13.98085]
[1777282853568,36.03,77951.1,0.2,-0.16339,0.00012,13.9811]
[1777282858768,36.03,77949.62,0.2,-0.16358,0.00012,13.9912]
[1777282868673,36.03,77950.11,0.2,-0.16351,0.00012,13.98757]
[1777282873707,36.03,77950.59,0.2,-0.16344,0.00012,13.98378]
[1777282878743,36.03,77952.49,0.2,-0.1632,0.00012,13.97067]
[1777282881754,36.03,77951.25,0.2,-0.16334,0.00012,13.97846]
[1777282881776,36.03,77951.25,0.2,-0.16334,0.00012,13.97846]
[1777282881785,36.03,77951.25,0.2,-0.16334,0.00012,13.97846]
[1777282881764,36.03,77952.9,0.2,-0.16314,0.00012,13.96751]
[1777282882499,36.03,77952.9,0.2,-0.16314,0.00012,13.96751]
[1777282882507,36.03,77952.9,0.2,-0.16314,0.00012,13.96751]
[1777282882770,36.03,77953.18,0.2,-0.16311,0.00012,13.96552]
[1777282883021,36.03,77953.18,0.2,-0.16311,0.00012,13.96552]
[1777282883778,36.03,77953.7,0.2,-0.16304,0.00012,13.96196]
[1777282888821,36.02,77955.51,0.2,-0.16281,0.00012,13.94937]
[1777282889607,36.02,77955.51,0.2,-0.16281,0.00012,13.94937]
[1777282889708,36.02,77955.5,0.2,-0.16281,0.00012,13.94928]
[1777282890645,36.02,77955.5,0.2,-0.16281,0.00012,13.94928]
[1777282890827,36.02,77955.86,0.2,-0.16276,0.00012,13.94678]
[1777282893647,36.02,77955.81,0.2,-0.16272,0.00012,13.94208]
[1777282893749,36.02,77955.36,0.2,-0.16277,0.00012,13.94471]
[1777282894495,36.02,77955.36,0.2,-0.16277,0.00012,13.94471]
[1777282894552,36.02,77955.36,0.2,-0.16277,0.00012,13.94455]
[1777282895544,36.02,77955.36,0.2,-0.16277,0.00012,13.94455]
[1777282895557,36.02,77955.03,0.2,-0.1628,0.00012,13.94655]
[1777282900605,36.02,77957.01,0.2,-0.16255,0.00012,13.9328]
[1777282905933,36.02,77956.66,0.2,-0.16258,0.00012,13.93428]
[1777282910967,36.01,77957.76,0.2,-0.16243,0.00012,13.92624]
[1777282916002,36.01,77957.38,0.2,-0.16246,0.00012,13.92789]
[1777282921038,36.01,77958.99,0.2,-0.16225,0.00012,13.91655]
[1777282922877,36.01,77961.64,0.2,-0.16193,0.00012,13.89905]
[1777282923052,36.01,77962.64,0.2,-0.16181,0.00012,13.89237]
[1777282927516,36.01,77962.94,0.2,-0.16177,0.00012,13.89021]
[1777282927600,36.01,77963.18,0.2,-0.16174,0.00012,13.88878]
[1777282933125,36.01,77960.27,0.2,-0.16209,0.00012,13.90747]
[1777282938160,36.0,77959.35,0.2,-0.16218,0.00012,13.91269]
[1777282943194,36.0,77959.23,0.2,-0.16218,0.00012,13.9126]
[1777282948230,36.0,77960.6,0.2,-0.162,0.00012,13.90282]
[1777282953264,36.0,77966.66,0.2,-0.16122,0.00012,13.85753]
[1777282958300,36.0,77967.22,0.2,-0.16115,0.00012,13.85395]
[1777282963361,36.0,77968.24,0.2,-0.16104,0.00012,13.84791]
[1777282968576,36.0,77967.93,0.2,-0.16109,0.00012,13.85035]
[1777282968706,36.0,77967.93,0.2,-0.16109,0.00012,13.85035]
[1777282971715,36.0,77975.91,0.2,-0.16014,0.00012,13.79846]
[1777282971719,36.0,77975.91,0.2,-0.16014,0.00012,13.79846]
[1777282971782,36.0,77978.43,0.2,-0.15984,0.00012,13.78193]
[1777282977460,36.0,77977.44,0.2,-0.15996,0.00012,13.78861]
[1777282982780,36.01,77979.44,0.2,-0.15974,0.00012,13.77649]
[1777282988871,36.01,77977.06,0.2,-0.16005,0.00012,13.79365]
[1777282991988,36.01,77975.95,0.2,-0.1602,0.00012,13.80199]
[1777282994037,36.01,77975.36,0.2,-0.16028,0.00012,13.8064]
[1777282994579,36.01,77972.16,0.2,-0.16067,0.00012,13.82739]
[1777282996690,36.01,77965.99,0.2,-0.1614,0.00012,13.86779]
[1777282996785,36.01,77964.89,0.2,-0.16154,0.00012,13.875]
[1777283001628,36.01,77956.16,0.2,-0.16258,0.00012,13.93192]
[1777283007670,36.02,77957.52,0.2,-0.16243,0.00012,13.92359]
[1777283012704,36.02,77955.86,0.2,-0.1626,0.00012,13.93015]
[1777283017740,36.02,77956.5,0.2,-0.16253,0.00012,13.92644]
[1777283022777,36.02,77954.5,0.2,-0.16278,0.00012,13.93993]
[1777283027810,36.02,77947.42,0.2,-0.16364,0.00012,13.98656]
[1777283032846,36.02,77941.94,0.2,-0.16431,0.00012,14.02271]
[1777283037879,36.02,77945.07,0.2,-0.16393,0.00012,14.00238]
[1777283042914,36.02,77947.38,0.2,-0.16365,0.00012,13.98699]
[1777283047953,36.02,77949.84,0.2,-0.16334,0.00012,13.97021]
[1777283052986,36.02,77951.01,0.2,-0.16318,0.00012,13.96188]
[1777283058024,36.02,77952.52,0.2,-0.16299,0.00012,13.95135]
[1777283063449,36.01,77954.42,0.2,-0.16275,0.00012,13.93839]
[1777283069100,36.01,77959.22,0.2,-0.16218,0.00012,13.90722]
[1777283075141,36.02,77960.24,0.2,-0.16202,0.00012,13.8961]
[1777283081871,36.02,77959.86,0.2,-0.16207,0.00012,13.89907]
[1777283087226,36.02,77960.1,0.2,-0.16203,0.00012,13.89695]
[1777283092260,36.01,77958.87,0.2,-0.16217,0.00012,13.90445]
[1777283098077,36.01,77958.07,0.2,-0.16226,0.00012,13.9092]
[1777283105890,36.01,77959.12,0.2,-0.16212,0.00012,13.90139]
[1777283105991,36.01,77959.43,0.2,-0.16207,0.00012,13.89912]
[1777283106768,36.01,77959.43,0.2,-0.16207,0.00012,13.89912]
[1777283106793,36.01,77958.42,0.2,-0.16219,0.00012,13.90561]
[1777283112084,36.01,77956.91,0.2,-0.16236,0.00012,13.91485]
[1777283117437,36.01,77957.92,0.2,-0.16223,0.00012,13.90757]
[1777283122472,36.01,77959.51,0.2,-0.16204,0.00012,13.8974]
[1777283127507,36.0,77959.59,0.2,-0.16203,0.00012,13.89642]
[1777283132542,36.0,77959.2,0.2,-0.16202,0.00012,13.89343]
[1777283137576,36.0,77959.83,0.2,-0.16193,0.00012,13.88866]
[1777283142612,36.0,77959.25,0.2,-0.16199,0.00012,13.89182]
[1777283147660,36.0,77959.04,0.2,-0.162,0.00012,13.89257]
[1777283151595,36.0,77958.88,0.2,-0.16202,0.00012,13.89321]
[1777283151690,36.0,77958.81,0.2,-0.16202,0.00012,13.89353]
[1777283156722,35.99,77958.18,0.2,-0.16209,0.00012,13.89698]
[1777283160877,35.99,77961.25,0.2,-0.16171,0.00012,13.87647]
[1777283160979,35.99,77961.6,0.2,-0.16166,0.00012,13.87406]
[1777283161621,35.99,77961.6,0.2,-0.16166,0.00012,13.87406]
[1777283161722,35.99,77961.54,0.2,-0.16167,0.00012,13.87434]
[1777283167799,35.99,77961.27,0.2,-0.16169,0.00012,13.87543]
[1777283172836,35.99,77961.81,0.2,-0.16162,0.00012,13.87138]
[1777283177870,35.99,77960.34,0.2,-0.16178,0.00012,13.88048]
[1777283182905,35.99,77959.73,0.2,-0.16185,0.00012,13.8839]
[1777283187939,35.98,77960.55,0.2,-0.16174,0.00012,13.87796]
[1777283192974,35.98,77960.16,0.2,-0.16173,0.00012,13.87506]
[1777283198010,35.98,77961.6,0.2,-0.16155,0.00012,13.8651]
[1777283203045,35.98,77962.45,0.2,-0.16144,0.00012,13.85908]
[1777283205221,35.98,77962.22,0.2,-0.16146,0.00012,13.86043]
[1777283205255,35.98,77962.22,0.2,-0.16146,0.00012,13.86043]
[1777283207198,35.98,77965.2,0.2,-0.1611,0.00012,13.84076]
[1777283207885,35.98,77965.2,0.2,-0.1611,0.00012,13.84076]
[1777283207956,35.98,77965.2,0.2,-0.1611,0.00012,13.84076]
[1777283208143,35.98,77973.49,0.2,-0.16011,0.00012,13.78643]
[1777283210854,35.98,77974.93,0.2,-0.15994,0.00012,13.777]
[1777283212715,35.98,77973.58,0.2,-0.1601,0.00012,13.78596]
[1777283213115,35.98,77973.53,0.2,-0.16011,0.00012,13.78622]
[1777283217919,35.98,77970.6,0.2,-0.16045,0.00012,13.80514]
[1777283218577,35.98,77970.04,0.2,-0.16052,0.00012,13.80875]
[1777283218754,35.98,77970.04,0.2,-0.16052,0.00012,13.80875]
[1777283219160,35.98,77967.32,0.2,-0.16084,0.00012,13.82651]
[1777283220797,35.98,77960.6,0.2,-0.16165,0.00012,13.87057]
[1777283221170,35.98,77957.85,0.2,-0.16198,0.00012,13.88858]
[1777283221991,35.98,77957.85,0.2,-0.16198,0.00012,13.88858]
[1777283222179,35.98,77956.51,0.2,-0.16214,0.00012,13.89734]
[1777283222828,35.98,77956.51,0.2,-0.16214,0.00012,13.89734]
[1777283223184,35.98,77953.27,0.2,-0.16253,0.00012,13.91852]
[1777283224097,35.98,77953.27,0.2,-0.16253,0.00012,13.91852]
[1777283224199,35.98,77953.85,0.2,-0.16246,0.00012,13.91467]
[1777283226853,35.98,77954.7,0.2,-0.16236,0.00012,13.90899]
[1777283227217,35.98,77954.55,0.2,-0.16237,0.00012,13.90993]
[1777283232910,35.98,77955.5,0.2,-0.16226,0.00012,13.90353]
[1777283232931,35.98,77955.8,0.2,-0.16222,0.00012,13.90147]
[1777283240308,35.97,77956.81,0.2,-0.16207,0.00012,13.89357]
[1777283245341,35.97,77956.94,0.2,-0.16206,0.00012,13.89282]
[1777283250376,35.97,77957.41,0.2,-0.162,0.00012,13.88984]
[1777283255412,35.97,77958.58,0.2,-0.16182,0.00012,13.87701]
[1777283260581,35.97,77959.22,0.2,-0.16172,0.00012,13.87193]
[1777283263199,35.97,77947.84,0.2,-0.16309,0.00012,13.94622]
[1777283268583,35.97,77949.91,0.2,-0.16284,0.00012,13.93229]
[1777283273777,35.97,77951.43,0.2,-0.16264,0.00012,13.92186]
[1777283276232,35.97,77951.2,0.2,-0.16267,0.00012,13.92319]
[1777283276356,35.97,77949.81,0.2,-0.16283,0.00012,13.9322]
[1777283276740,35.97,77949.81,0.2,-0.16283,0.00012,13.9322]
[1777283276979,35.97,77945.51,0.2,-0.16335,0.00012,13.96017]
[1777283277782,35.97,77945.51,0.2,-0.16335,0.00012,13.96017]
[1777283277810,35.97,77937.82,0.2,-0.16428,0.00012,14.01051]
[1777283279976,35.97,77920.06,0.2,-0.16645,0.00012,14.12665]
[1777283285137,35.97,77915.08,0.2,-0.16705,0.00012,14.1587]
[1777283290579,35.96,77909.2,0.2,-0.16775,0.00012,14.19557]
[1777283295598,35.96,77915.2,0.2,-0.16699,0.00012,14.1553]
[1777283301601,35.96,77915.92,0.2,-0.1669,0.00012,14.15058]
[1777283307779,35.96,77918.83,0.2,-0.16655,0.00012,14.13185]
[1777283310685,35.96,77918.22,0.2,-0.16663,0.00012,14.13598]
[1777283311011,35.96,77923.41,0.2,-0.16595,0.00012,14.09723]
[1777283316842,35.96,77925.07,0.2,-0.16576,0.00012,14.08711]
[1777283322885,35.96,77926.01,0.2,-0.16566,0.00012,14.08185]
[1777283325436,35.96,77925.04,0.2,-0.16579,0.00012,14.0885]
[1777283326186,35.96,77925.04,0.2,-0.16579,0.00012,14.0885]
[1777283327257,35.97,77930.61,0.2,-0.16511,0.00012,14.05221]
[1777283330208,35.97,77931.3,0.2,-0.16503,0.00012,14.04785]
[1777283332427,35.97,77929.42,0.2,-0.16526,0.00012,14.06047]
[1777283337988,35.97,77923.98,0.2,-0.16595,0.00012,14.09698]
[1777283339454,35.97,77917.23,0.2,-0.16678,0.00012,14.14132]
[1777283341385,35.97,77915.33,0.2,-0.16702,0.00012,14.1541]
[1777283341989,35.97,77915.33,0.2,-0.16702,0.00012,14.1541]
[1777283343617,35.97,77914.68,0.2,-0.1671,0.00012,14.1586]
[1777283344031,35.97,77915.61,0.2,-0.16699,0.00012,14.15264]
[1777283349220,35.97,77914.44,0.2,-0.16713,0.00012,14.1602]
[1777283355107,35.97,77913.75,0.2,-0.16721,0.00012,14.16441]
[1777283360143,35.97,77912.77,0.2,-0.16733,0.00012,14.17054]
[1777283365178,35.97,77912.61,0.2,-0.16734,0.00012,14.17137]
[1777283370212,35.97,77909.36,0.2,-0.16774,0.00012,14.19237]
[1777283375248,35.97,77904.49,0.2,-0.16829,0.00012,14.21903]
[1777283380284,35.97,77905.7,0.2,-0.16813,0.00012,14.21066]
[1777283385319,35.96,77902.56,0.2,-0.16851,0.00012,14.23055]
[1777283390355,35.96,77902.93,0.2,-0.16845,0.00012,14.22735]
[1777283395389,35.96,77903.0,0.2,-0.16843,0.00012,14.22609]
[1777283400423,35.96,77905.99,0.2,-0.16804,0.00012,14.20575]
[1777283405459,35.96,77906.43,0.2,-0.16798,0.00012,14.20222]
[1777283412511,35.95,77906.8,0.2,-0.16791,0.00012,14.19896]
[1777283417719,35.95,77905.84,0.2,-0.16802,0.00012,14.20477]
[1777283423223,35.95,77903.72,0.2,-0.16828,0.00012,14.21801]
[1777283428302,35.95,77903.33,0.2,-0.16831,0.00012,14.21967]
[1777283433418,35.95,77903.64,0.2,-0.16822,0.00012,14.21241]
[1777283438694,35.94,77903.3,0.2,-0.16825,0.00012,14.21383]
[1777283443729,35.94,77903.81,0.2,-0.16817,0.00012,14.20995]
[1777283445539,35.94,77903.25,0.2,-0.16824,0.00012,14.2134]
[1777283446337,35.94,77903.96,0.2,-0.16815,0.00012,14.20865]
[1777283447560,35.94,77903.96,0.2,-0.16815,0.00012,14.20865]
[1777283448106,35.94,77903.96,0.2,-0.16815,0.00012,14.20865]
[1777283448135,35.94,77905.33,0.2,-0.16797,0.00012,14.19937]
[1777283449564,35.94,77905.33,0.2,-0.16797,0.00012,14.19937]
[1777283449772,35.94,77907.27,0.2,-0.16773,0.00012,14.18668]
[1777283454807,35.94,77907.08,0.2,-0.16775,0.00012,14.1876]
[1777283459841,35.94,77907.76,0.2,-0.16766,0.00012,14.18276]
[1777283464879,35.94,77906.84,0.2,-0.16777,0.00012,14.18839]
[1777283469914,35.94,77906.97,0.2,-0.16774,0.00012,14.18701]
[1777283474948,35.94,77906.89,0.2,-0.16774,0.00012,14.18709]
[1777283479984,35.93,77907.59,0.2,-0.16765,0.00012,14.18207]
[1777283485019,35.93,77910.0,0.2,-0.16734,0.00012,14.16587]
[1777283490054,35.93,77909.71,0.2,-0.16737,0.00012,14.16737]
[1777283495090,35.93,77910.3,0.2,-0.16725,0.00012,14.15823]
[1777283500124,35.93,77911.23,0.2,-0.16713,0.00012,14.15175]
[1777283507242,35.93,77910.13,0.2,-0.16726,0.00012,14.15867]
[1777283513215,35.93,77911.2,0.2,-0.16712,0.00012,14.1512]
[1777283518251,35.93,77913.02,0.2,-0.1669,0.00012,14.1395]
[1777283523285,35.93,77915.02,0.2,-0.16666,0.00012,14.12663]
[1777283528320,35.93,77916.81,0.2,-0.16644,0.00012,14.1152]
[1777283533355,35.93,77915.98,0.2,-0.16655,0.00012,14.12088]
[1777283538391,35.93,77917.43,0.2,-0.16637,0.00012,14.11159]
[1777283539657,35.93,77918.06,0.2,-0.1663,0.00012,14.10756]
[1777283540406,35.93,77932.52,0.2,-0.16453,0.00012,14.01286]
[1777283545441,35.93,77936.59,0.2,-0.16404,0.00012,13.98656]
[1777283550477,35.93,77949.24,0.2,-0.16251,0.00012,13.9042]
[1777283555510,35.94,77954.28,0.2,-0.16189,0.00012,13.86759]
[1777283560545,35.94,77946.84,0.2,-0.1628,0.00012,13.91736]
[1777283565572,35.94,77944.42,0.2,-0.16311,0.00012,13.93408]
[1777283568530,35.94,77936.76,0.2,-0.16405,0.00012,13.98487]
[1777283569289,35.95,77935.75,0.2,-0.16418,0.00012,13.99182]
[1777283571185,35.95,77935.75,0.2,-0.16418,0.00012,13.99182]
[1777283571220,35.95,77936.47,0.2,-0.1641,0.00012,13.98747]
[1777283571729,35.95,77936.47,0.2,-0.1641,0.00012,13.98747]
[1777283575063,35.95,77936.19,0.2,-0.16414,0.00012,13.98967]
[1777283580686,35.95,77936.32,0.2,-0.16415,0.00012,13.99001]
[1777283585723,35.95,77935.02,0.2,-0.16432,0.00012,13.99936]
[1777283586783,35.95,77935.02,0.2,-0.16432,0.00012,13.99936]
[1777283587036,35.95,77935.02,0.2,-0.16432,0.00012,13.99936]
[1777283589429,35.95,77946.04,0.2,-0.16299,0.00012,13.9279]
[1777283590895,35.96,77946.66,0.2,-0.16292,0.00012,13.92407]
[1777283596797,35.96,77954.1,0.2,-0.16206,0.00012,13.87721]
[1777283602839,35.97,77956.08,0.2,-0.16186,0.00012,13.86641]
[1777283607875,35.97,77958.54,0.2,-0.16159,0.00012,13.85203]
[1777283612911,35.98,77958.17,0.2,-0.16163,0.00012,13.85126]
[1777283617945,35.98,77958.2,0.2,-0.16165,0.00012,13.85279]
[1777283622980,35.99,77959.05,0.2,-0.16158,0.00012,13.84897]
[1777283627985,35.99,77958.87,0.2,-0.16163,0.00012,13.85157]
[1777283634062,36.0,77960.48,0.2,-0.16149,0.00012,13.84396]
[1777283639588,36.0,77960.25,0.2,-0.16154,0.00012,13.84689]
[1777283649165,36.01,77956.75,0.2,-0.16203,0.00012,13.87361]
[1777283654199,36.02,77955.14,0.2,-0.16225,0.00012,13.88552]
[1777283659482,36.02,77950.61,0.2,-0.16283,0.00012,13.91682]
[1777283665278,36.03,77949.02,0.2,-0.16306,0.00012,13.92939]
[1777283668087,36.03,77950.0,0.2,-0.16295,0.00012,13.92362]
[1777283669385,36.03,77952.04,0.2,-0.16271,0.00012,13.91061]
[1777283674761,36.03,77956.19,0.2,-0.1622,0.00012,13.8804]
[1777283680385,36.04,77963.08,0.2,-0.16142,0.00012,13.8381]
[1777283685419,36.05,77964.47,0.2,-0.16129,0.00012,13.83106]
[1777283690454,36.05,77963.94,0.2,-0.16139,0.00012,13.83654]
[1777283695490,36.06,77967.7,0.2,-0.16097,0.00012,13.81355]
[1777283699517,36.06,77976.42,0.2,-0.15994,0.00012,13.75757]
[1777283704553,36.07,77968.69,0.2,-0.16091,0.00012,13.81034]
[1777283709589,36.07,77970.03,0.2,-0.16078,0.00012,13.80336]
[1777283714624,36.08,77974.16,0.2,-0.16032,0.00012,13.77864]
[1777283719659,36.08,77971.97,0.2,-0.16062,0.00012,13.79515]
[1777283724694,36.09,77972.44,0.2,-0.16061,0.00012,13.79424]
[1777283724786,36.09,77972.44,0.2,-0.16061,0.00012,13.79424]
[1777283725757,36.09,77961.53,0.2,-0.16192,0.00012,13.86567]
[1777283731744,36.09,77961.61,0.2,-0.1619,0.00012,13.8624]
[1777283736778,36.1,77962.14,0.2,-0.16187,0.00012,13.86073]
[1777283741812,36.1,77963.18,0.2,-0.16178,0.00012,13.85568]
[1777283746847,36.11,77962.81,0.2,-0.16185,0.00012,13.85987]
[1777283751884,36.11,77964.19,0.2,-0.16172,0.00012,13.85267]
[1777283756918,36.12,77966.64,0.2,-0.16146,0.00012,13.83853]
[1777283759633,36.12,77966.25,0.2,-0.16152,0.00012,13.84183]
[1777283764975,36.13,77969.86,0.2,-0.16113,0.00012,13.82061]
[1777283770728,36.13,77971.76,0.2,-0.16094,0.00012,13.81059]
[1777283774692,36.14,77973.1,0.2,-0.16079,0.00012,13.80243]
[1777283774745,36.14,77973.95,0.2,-0.1607,0.00012,13.79727]
[1777283775934,36.14,77973.95,0.2,-0.1607,0.00012,13.79727]
[1777283776051,36.14,77976.55,0.2,-0.16039,0.00012,13.78051]
[1777283779443,36.17,77978.89,0.2,-0.16034,0.00012,13.77785]
[1777283779467,36.18,77978.65,0.2,-0.16044,0.00012,13.78354]
[1777283782592,36.2,77978.18,0.2,-0.16064,0.00012,13.79447]
[1777283782716,36.21,77978.25,0.2,-0.1607,0.00012,13.7978]
[1777283786108,36.23,77976.13,0.2,-0.16102,0.00012,13.81545]
[1777283788753,36.23,77973.37,0.2,-0.16136,0.00012,13.83402]
[1777283788791,36.23,77973.37,0.2,-0.16136,0.00012,13.83402]
[1777283788799,36.23,77973.37,0.2,-0.16136,0.00012,13.83402]
[1777283788868,36.23,77972.33,0.2,-0.16149,0.00012,13.84112]
[1777283788919,36.23,77972.33,0.2,-0.16149,0.00012,13.84112]
[1777283788934,36.23,77972.33,0.2,-0.16149,0.00012,13.84112]
[1777283789813,36.23,77972.33,0.2,-0.16149,0.00012,13.84112]
[1777283789796,36.23,77972.74,0.2,-0.16145,0.00012,13.83876]
[1777283789848,36.23,77972.74,0.2,-0.16145,0.00012,13.83876]
[1777283790740,36.23,77972.74,0.2,-0.16145,0.00012,13.83876]
[1777283790439,36.23,77973.6,0.2,-0.16134,0.00012,13.83326]
[1777283796191,36.23,77973.67,0.2,-0.16131,0.00012,13.82901]
[1777283799814,36.23,77973.97,0.2,-0.16129,0.00012,13.82765]
[1777283805324,36.24,77969.27,0.2,-0.16188,0.00012,13.85993]
[1777283812666,36.24,77971.72,0.2,-0.16162,0.00012,13.84573]
[1777283816858,36.25,77971.87,0.2,-0.16163,0.00012,13.84623]
[1777283817863,36.25,77972.65,0.2,-0.16154,0.00012,13.84141]
[1777283820974,36.25,77974.1,0.2,-0.16138,0.00012,13.833]
[1777283826400,36.25,77970.27,0.2,-0.16186,0.00012,13.85909]
[1777283831436,36.26,77966.1,0.2,-0.16238,0.00012,13.8873]
[1777283836470,36.26,77963.43,0.2,-0.16272,0.00012,13.90574]
[1777283841506,36.26,77961.3,0.2,-0.163,0.00012,13.92071]
[1777283846541,36.27,77959.62,0.2,-0.16322,0.00012,13.93276]
[1777283851576,36.27,77958.59,0.2,-0.16332,0.00012,13.93572]
[1777283856611,36.27,77956.39,0.2,-0.16361,0.00012,13.95117]
[1777283859546,36.27,77955.36,0.2,-0.16374,0.00012,13.95831]
[1777283860578,36.28,77948.77,0.2,-0.16454,0.00012,14.0013]
[1777283860877,36.28,77940.45,0.2,-0.16556,0.00012,14.05566]
[1777283866687,36.28,77936.06,0.2,-0.16609,0.00012,14.08441]
[1777283866788,36.28,77936.06,0.2,-0.1661,0.00012,14.08447]
[1777283869937,36.28,77936.53,0.2,-0.16604,0.00012,14.08155]
[1777283870709,36.28,77936.54,0.2,-0.16604,0.00012,14.08153]
[1777283875744,36.28,77931.73,0.2,-0.16663,0.00012,14.1128]
[1777283880778,36.28,77930.47,0.2,-0.16678,0.00012,14.12087]
[1777283885814,36.28,77924.87,0.2,-0.16746,0.00012,14.15698]
[1777283890849,36.28,77921.82,0.2,-0.16783,0.00012,14.17633]
[1777283895450,36.27,77921.92,0.2,-0.16781,0.00012,14.17526]
[1777283895487,36.27,77921.92,0.2,-0.16781,0.00012,14.17526]
[1777283895884,36.27,77921.32,0.2,-0.16788,0.00012,14.17904]
[1777283896891,36.27,77911.65,0.2,-0.16906,0.00012,14.24156]
[1777283899856,36.27,77911.17,0.2,-0.16911,0.00012,14.24426]
[1777283899969,36.27,77910.75,0.2,-0.16916,0.00012,14.24677]
[1777283900919,36.27,77912.81,0.2,-0.1689,0.00012,14.23303]
[1777283905953,36.27,77919.71,0.2,-0.16804,0.00012,14.18771]
[1777283911996,36.27,77921.17,0.2,-0.1678,0.00012,14.1725]
[1777283917030,36.27,77922.1,0.2,-0.16768,0.00012,14.16584]
[1777283922065,36.26,77921.23,0.2,-0.16778,0.00012,14.17092]
[1777283927104,36.26,77924.62,0.2,-0.16735,0.00012,14.14843]
[1777283932135,36.26,77924.91,0.2,-0.16731,0.00012,14.14623]
[1777283937172,36.26,77923.43,0.2,-0.16748,0.00012,14.15552]
[1777283938798,36.26,77923.43,0.2,-0.16748,0.00012,14.15552]
[1777283944222,36.26,77917.14,0.2,-0.16824,0.00012,14.19545]
[1777283949956,36.26,77916.62,0.2,-0.1683,0.00012,14.19843]
[1777283953255,36.26,77918.17,0.2,-0.1681,0.00012,14.18782]
[1777283958320,36.25,77918.01,0.2,-0.1681,0.00012,14.18796]
[1777283964364,36.25,77915.21,0.2,-0.16844,0.00012,14.20585]
[1777283971410,36.25,77917.22,0.2,-0.16815,0.00012,14.18798]
[1777283975873,36.25,77916.92,0.2,-0.16818,0.00012,14.18958]
[1777283975975,36.25,77917.03,0.2,-0.16817,0.00012,14.18878]
[1777283981482,36.25,77917.08,0.2,-0.16815,0.00012,14.18788]
[1777283986517,36.25,77911.06,0.2,-0.16889,0.00012,14.22711]
[1777283989133,36.25,77911.84,0.2,-0.1688,0.00012,14.22216]
[1777283989538,36.25,77912.11,0.2,-0.16877,0.00012,14.22046]
[1777283990393,36.25,77912.11,0.2,-0.16877,0.00012,14.22046]
[1777283990545,36.25,77911.82,0.2,-0.1688,0.00012,14.22244]
[1777283992495,36.25,77912.05,0.2,-0.16878,0.00012,14.22095]
[1777283992594,36.25,77912.79,0.2,-0.16869,0.00012,14.21621]
[1777283993530,36.25,77912.79,0.2,-0.16869,0.00012,14.21621]
[1777283993628,36.25,77912.89,0.2,-0.16867,0.00012,14.21562]
[1777283999607,36.25,77910.51,0.2,-0.16897,0.00012,14.23136]
[1777284004643,36.25,77904.29,0.2,-0.16974,0.00012,14.27179]
[1777284009678,36.25,77905.68,0.2,-0.16957,0.00012,14.26273]
[1777284014713,36.25,77906.29,0.2,-0.1695,0.00012,14.25929]
[1777284019748,36.25,77908.26,0.2,-0.16927,0.00012,14.24701]
[1777284024782,36.26,77910.39,0.2,-0.16902,0.00012,14.23371]
[1777284029818,36.26,77910.03,0.2,-0.16907,0.00012,14.23653]
[1777284036866,36.26,77910.51,0.2,-0.16898,0.00012,14.2292]
[1777284044923,36.26,77910.78,0.2,-0.16896,0.00012,14.2282]
[1777284049958,36.26,77910.56,0.2,-0.169,0.00012,14.23014]
[1777284051971,36.26,77919.62,0.2,-0.16789,0.00012,14.17158]
[1777284057006,36.27,77917.49,0.2,-0.16816,0.00012,14.18619]
[1777284062043,36.27,77917.36,0.2,-0.1682,0.00012,14.18797]
[1777284065540,36.27,77918.1,0.2,-0.16811,0.00012,14.1835]
[1777284066071,36.27,77917.7,0.2,-0.16816,0.00012,14.18626]
[1777284069969,36.27,77917.08,0.2,-0.16825,0.00012,14.19077]
[1777284070105,36.27,77916.77,0.2,-0.16829,0.00012,14.19294]
[1777284075136,36.27,77917.41,0.2,-0.16823,0.00012,14.1896]
[1777284075520,36.27,77917.41,0.2,-0.16823,0.00012,14.1896]
[1777284075622,36.28,77916.43,0.2,-0.16835,0.00012,14.1963]
[1777284076966,36.28,77916.43,0.2,-0.16835,0.00012,14.1963]
[1777284079165,36.28,77926.34,0.2,-0.16715,0.00012,14.13272]
[1777284080989,36.28,77926.34,0.2,-0.16715,0.00012,14.13272]
[1777284082496,36.28,77929.18,0.2,-0.16681,0.00012,14.11484]
[1777284083210,36.28,77932.06,0.2,-0.16647,0.00012,14.09636]
[1777284083238,36.28,77932.06,0.2,-0.16647,0.00012,14.09636]
[1777284083287,36.28,77934.71,0.2,-0.16614,0.00012,14.07918]
[1777284085255,36.28,77935.08,0.2,-0.1661,0.00012,14.07688]
[1777284085670,36.28,77935.08,0.2,-0.1661,0.00012,14.07688]
[1777284085771,36.28,77933.79,0.2,-0.16626,0.00012,14.08534]
[1777284091557,36.28,77933.38,0.2,-0.16632,0.00012,14.08839]
[1777284097553,36.28,77930.4,0.2,-0.16665,0.00012,14.10344]
[1777284103338,36.28,77931.57,0.2,-0.16651,0.00012,14.09625]
[1777284109377,36.28,77926.98,0.2,-0.16708,0.00012,14.12651]
[1777284115135,36.29,77928.87,0.2,-0.16686,0.00012,14.1146]
[1777284120453,36.29,77929.25,0.2,-0.16682,0.00012,14.11244]
[1777284125488,36.29,77932.04,0.2,-0.16649,0.00012,14.09525]
[1777284130525,36.29,77932.17,0.2,-0.1665,0.00012,14.09577]
[1777284132824,36.29,77932.17,0.2,-0.1665,0.00012,14.09577]
[1777284132875,36.3,77935.37,0.2,-0.16613,0.00012,14.07585]
[1777284133617,36.3,77935.37,0.2,-0.16613,0.00012,14.07585]
[1777284133859,36.3,77938.89,0.2,-0.16571,0.00012,14.05361]
[1777284136874,36.3,77938.98,0.2,-0.1657,0.00012,14.05336]
[1777284136919,36.3,77938.98,0.2,-0.16571,0.00012,14.0537]
[1777284142608,36.3,77936.45,0.2,-0.16604,0.00012,14.07131]
[1777284147642,36.3,77936.4,0.2,-0.16606,0.00012,14.07248]
[1777284152677,36.31,77933.72,0.2,-0.16635,0.00012,14.08541]
[1777284157521,36.31,77933.71,0.2,-0.16635,0.00012,14.08528]
[1777284157700,36.31,77933.71,0.2,-0.16635,0.00012,14.08528]
[1777284157942,36.31,77931.24,0.2,-0.16665,0.00012,14.10124]
[1777284160117,36.31,77931.24,0.2,-0.16665,0.00012,14.1012]
[1777284160152,36.31,77931.24,0.2,-0.16665,0.00012,14.1012]
[1777284160132,36.31,77918.47,0.2,-0.16821,0.00012,14.18382]
[1777284162747,36.3,77909.98,0.2,-0.16925,0.00012,14.2386]
[1777284167782,36.3,77907.46,0.2,-0.16956,0.00012,14.25504]
[1777284170192,36.31,77905.51,0.2,-0.16981,0.00012,14.26776]
[1777284170266,36.31,77905.06,0.2,-0.16986,0.00012,14.27075]
[1777284170804,36.31,77905.81,0.2,-0.16978,0.00012,14.26607]
[1777284175840,36.31,77900.37,0.2,-0.17045,0.00012,14.30133]
[1777284181882,36.31,77901.51,0.2,-0.17031,0.00012,14.29403]
[1777284186917,36.31,77894.51,0.2,-0.17118,0.00012,14.33921]
[1777284188721,36.31,77894.98,0.2,-0.17112,0.00012,14.33614]
[1777284188838,36.31,77894.98,0.2,-0.17112,0.00012,14.33614]
[1777284193161,36.31,77892.17,0.2,-0.17146,0.00012,14.3542]
[1777284195040,36.31,77891.46,0.2,-0.17155,0.00012,14.35874]
[1777284199415,36.31,77889.46,0.2,-0.1718,0.00012,14.37161]
[1777284204524,36.3,77882.72,0.2,-0.17263,0.00012,14.41496]
[1777284206822,36.3,77880.81,0.2,-0.17287,0.00012,14.42718]
[1777284209772,36.3,77882.27,0.2,-0.17268,0.00012,14.41753]
[1777284215116,36.3,77882.95,0.2,-0.17255,0.00012,14.40782]
[1777284220151,36.3,77880.23,0.2,-0.17288,0.00012,14.42495]
[1777284225186,36.3,77879.02,0.2,-0.17302,0.00013,14.43223]
[1777284230224,36.3,77881.11,0.2,-0.17275,0.00012,14.4181]
[1777284233318,36.3,77880.67,0.2,-0.1728,0.00012,14.42058]
[1777284234522,36.3,77879.7,0.2,-0.17292,0.00012,14.42672]
[1777284235256,36.3,77880.45,0.2,-0.17282,0.00012,14.42175]
[1777284235582,36.3,77880.45,0.2,-0.17282,0.00012,14.42175]
[1777284235604,36.3,77880.45,0.2,-0.17282,0.00012,14.42175]
[1777284240291,36.29,77869.72,0.2,-0.17415,0.00013,14.49031]
[1777284245327,36.29,77865.97,0.2,-0.1746,0.00013,14.51353]
[1777284250360,36.29,77861.69,0.2,-0.17512,0.00013,14.54002]
[1777284256118,36.28,77857.34,0.2,-0.17565,0.00013,14.56694]
[1777284261438,36.28,77865.07,0.2,-0.17466,0.00013,14.51635]
[1777284266473,36.29,77864.0,0.2,-0.17481,0.00013,14.52415]
[1777284270216,36.29,77855.66,0.2,-0.17587,0.00013,14.57831]
[1777284272636,36.29,77855.41,0.2,-0.17586,0.00013,14.57512]
[1777284272821,36.29,77855.14,0.2,-0.1759,0.00013,14.57699]
[1777284273736,36.29,77855.14,0.2,-0.1759,0.00013,14.57699]
[1777284274113,36.29,77856.9,0.2,-0.17568,0.00013,14.56581]
[1777284275536,36.29,77866.25,0.2,-0.1745,0.00013,14.50565]
[1777284281578,36.29,77866.96,0.2,-0.17441,0.00013,14.50102]
[1777284286613,36.29,77866.53,0.2,-0.17446,0.00013,14.50368]
[1777284291647,36.29,77865.43,0.2,-0.1746,0.00013,14.51059]
[1777284292876,36.29,77865.43,0.2,-0.1746,0.00013,14.51059]
[1777284292888,36.29,77865.43,0.2,-0.1746,0.00013,14.51059]
[1777284292893,36.29,77864.55,0.2,-0.17471,0.00013,14.51634]
[1777284298696,36.29,77863.99,0.2,-0.17479,0.00013,14.52052]
[1777284300673,36.29,77863.37,0.2,-0.17487,0.00013,14.52462]
[1777284302725,36.29,77849.65,0.2,-0.17661,0.00013,14.61337]
[1777284307760,36.29,77846.4,0.2,-0.17702,0.00013,14.63418]
[1777284308647,36.29,77846.4,0.2,-0.17702,0.00013,14.63418]
[1777284311025,36.29,77849.01,0.2,-0.17669,0.00013,14.61727]
[1777284311126,36.29,77850.84,0.2,-0.17645,0.00013,14.60546]
[1777284313497,36.29,77851.24,0.2,-0.1764,0.00013,14.60288]
[1777284313804,36.29,77851.24,0.2,-0.1764,0.00013,14.60289]
[1777284316921,36.29,77850.62,0.2,-0.17648,0.00013,14.60689]
[1777284318485,36.29,77850.51,0.2,-0.1765,0.00013,14.60761]
[1777284320286,36.29,77851.5,0.2,-0.17637,0.00013,14.60126]
[1777284320377,36.29,77843.98,0.2,-0.17733,0.00013,14.64971]
[1777284320880,36.29,77843.98,0.2,-0.17733,0.00013,14.64971]
[1777284321206,36.29,77843.98,0.2,-0.17733,0.00013,14.64971]
[1777284322869,36.29,77831.94,0.2,-0.17886,0.00013,14.72713]
[1777284327904,36.29,77823.18,0.2,-0.17998,0.00013,14.78336]
[1777284329320,36.29,77823.18,0.2,-0.17998,0.00013,14.78336]
[1777284332898,36.29,77825.25,0.2,-0.17968,0.00013,14.76567]
[1777284333395,36.29,77824.89,0.2,-0.17973,0.00013,14.7681]
[1777284338983,36.29,77818.03,0.2,-0.18062,0.00013,14.81269]
[1777284344018,36.29,77821.35,0.2,-0.1802,0.00013,14.79155]
[1777284347965,36.29,77823.7,0.2,-0.1799,0.00013,14.77657]
[1777284348053,36.29,77827.27,0.2,-0.17944,0.00013,14.75367]
[1777284349458,36.29,77827.27,0.2,-0.17944,0.00013,14.75381]
[1777284350014,36.29,77827.27,0.2,-0.17944,0.00013,14.75381]
[1777284355087,36.29,77830.25,0.2,-0.17907,0.00013,14.73504]
[1777284355189,36.29,77829.8,0.2,-0.17913,0.00013,14.73803]
[1777284361138,36.3,77822.16,0.2,-0.18012,0.00013,14.78755]
[1777284366174,36.3,77817.29,0.2,-0.18074,0.00013,14.81898]
[1777284371208,36.3,77815.95,0.2,-0.18092,0.00013,14.82771]
[1777284376242,36.3,77815.23,0.2,-0.18102,0.00013,14.83254]
[1777284381278,36.3,77814.55,0.2,-0.18111,0.00013,14.83718]
[1777284386284,36.3,77817.65,0.2,-0.18071,0.00013,14.81752]
[1777284386330,36.3,77831.33,0.2,-0.17896,0.00013,14.72968]
[1777284386528,36.3,77831.33,0.2,-0.17896,0.00013,14.72968]
[1777284386984,36.3,77831.33,0.2,-0.17896,0.00013,14.72968]
[1777284387103,36.3,77831.33,0.2,-0.17896,0.00013,14.72968]
[1777284387369,36.3,77840.91,0.2,-0.17774,0.00013,14.66818]
[1777284388946,36.3,77840.91,0.2,-0.17775,0.00013,14.66838]
[1777284391670,36.3,77842.64,0.2,-0.17749,0.00013,14.65265]
[1777284391737,36.3,77842.64,0.2,-0.17749,0.00013,14.65265]
[1777284399403,36.31,77840.19,0.2,-0.17783,0.00013,14.67015]
[1777284401834,36.31,77841.07,0.2,-0.17773,0.00013,14.66492]
[1777284403748,36.31,77841.62,0.2,-0.17767,0.00013,14.66181]
[1777284404439,36.31,77841.91,0.2,-0.17764,0.00013,14.66016]
[1777284406456,36.31,77833.64,0.2,-0.1787,0.00013,14.71374]
[1777284411488,36.31,77831.24,0.2,-0.17902,0.00013,14.72984]
[1777284416524,36.31,77831.89,0.2,-0.17895,0.00013,14.72631]
[1777284421557,36.32,77830.61,0.2,-0.17912,0.00013,14.73513]
[1777284426593,36.32,77830.22,0.2,-0.17918,0.00013,14.73813]
[1777284431628,36.32,77830.29,0.2,-0.17918,0.00013,14.73812]
[1777284436666,36.32,77829.41,0.2,-0.1793,0.00013,14.74418]
[1777284440324,36.32,77830.92,0.2,-0.17911,0.00013,14.73462]
[1777284440410,36.32,77831.62,0.2,-0.17902,0.00013,14.73029]
[1777284445725,36.32,77836.52,0.2,-0.1784,0.00013,14.69884]
[1777284451498,36.32,77831.66,0.2,-0.17897,0.00013,14.72478]
[1777284455341,36.32,77831.45,0.2,-0.17899,0.00013,14.72587]
[1777284455450,36.32,77829.31,0.2,-0.17926,0.00013,14.73964]
[1777284455695,36.32,77829.31,0.2,-0.17926,0.00013,14.73964]
[1777284456026,36.32,77829.31,0.2,-0.17926,0.00013,14.73964]
[1777284461427,36.32,77822.71,0.2,-0.18011,0.00013,14.78222]
[1777284463004,36.32,77821.38,0.2,-0.18029,0.00013,14.79085]
[1777284463054,36.32,77822.99,0.2,-0.18008,0.00013,14.78057]
[1777284468890,36.32,77823.55,0.2,-0.18001,0.00013,14.777]
[1777284473925,36.32,77822.53,0.2,-0.18014,0.00013,14.78329]
[1777284478960,36.32,77822.42,0.2,-0.18015,0.00013,14.78426]
[1777284484430,36.32,77823.6,0.2,-0.18001,0.00013,14.77687]
[1777284485815,36.32,77823.69,0.2,-0.18,0.00013,14.77638]
[1777284486009,36.32,77823.48,0.2,-0.18003,0.00013,14.77778]
[1777284491044,36.32,77824.31,0.2,-0.17992,0.00013,14.77266]
[1777284496079,36.32,77817.29,0.2,-0.18083,0.00013,14.81814]
[1777284501114,36.33,77815.89,0.2,-0.18103,0.00013,14.82806]
[1777284506149,36.33,77812.1,0.2,-0.18154,0.00013,14.85331]
[1777284511524,36.33,77810.58,0.2,-0.18175,0.00013,14.86372]
[1777284518233,36.34,77815.12,0.2,-0.18115,0.00013,14.83114]
[1777284523268,36.34,77820.4,0.2,-0.18049,0.00013,14.79823]
[1777284528302,36.34,77820.01,0.2,-0.18056,0.00013,14.80177]
[1777284533338,36.34,77819.12,0.2,-0.18069,0.00013,14.80854]
[1777284538373,36.35,77818.88,0.2,-0.18074,0.00013,14.81117]
[1777284543408,36.35,77820.57,0.2,-0.18055,0.00013,14.80144]
[1777284544612,36.35,77820.57,0.2,-0.18055,0.00013,14.80144]
[1777284544467,36.35,77836.2,0.2,-0.17855,0.00013,14.70133]
[1777284544857,36.35,77836.2,0.2,-0.17855,0.00013,14.70133]
[1777284545604,36.35,77840.22,0.2,-0.17805,0.00013,14.67579]
[1777284550623,36.35,77843.71,0.2,-0.17761,0.00013,14.65399]
[1777284554676,36.36,77835.35,0.2,-0.17869,0.00013,14.7082]
[1777284555003,36.36,77835.35,0.2,-0.17869,0.00013,14.7082]
[1777284560526,36.36,77833.92,0.2,-0.17887,0.00013,14.71756]
[1777284564650,36.36,77834.4,0.2,-0.17881,0.00013,14.71451]
[1777284572553,36.36,77835.08,0.2,-0.17869,0.00013,14.70545]
[1777284574240,36.36,77838.48,0.2,-0.17825,0.00013,14.68368]
[1777284578508,36.36,77837.27,0.2,-0.17841,0.00013,14.69165]
[1777284580341,36.36,77834.5,0.2,-0.17877,0.00013,14.70949]
[1777284585701,36.36,77830.67,0.2,-0.17925,0.00013,14.73394]
[1777284590736,36.36,77830.96,0.2,-0.17921,0.00013,14.73192]
[1777284594043,36.36,77831.47,0.2,-0.17915,0.00013,14.72857]
[1777284599802,36.36,77839.17,0.2,-0.17816,0.00013,14.67903]
[1777284605578,36.36,77839.65,0.2,-0.1781,0.00013,14.67607]
[1777284610877,36.36,77840.82,0.2,-0.17796,0.00013,14.66867]
[1777284616656,36.36,77843.81,0.2,-0.17758,0.00013,14.64972]
[1777284621955,36.36,77844.35,0.2,-0.17752,0.00013,14.64658]
[1777284626990,36.36,77844.22,0.2,-0.17754,0.00013,14.64777]
[1777284629633,36.36,77844.15,0.2,-0.17755,0.00013,14.64829]
[1777284630013,36.36,77846.97,0.2,-0.1772,0.00013,14.63031]
[1777284633788,36.36,77847.47,0.2,-0.1771,0.00013,14.62248]
[1777284634039,36.36,77847.79,0.2,-0.17706,0.00013,14.62053]
[1777284637399,36.36,77846.3,0.2,-0.17725,0.00013,14.63044]
[1777284637501,36.36,77844.03,0.2,-0.17755,0.00013,14.64524]
[1777284638007,36.36,77844.03,0.2,-0.17755,0.00013,14.64524]
[1777284638031,36.36,77844.03,0.2,-0.17755,0.00013,14.64524]
[1777284638109,36.36,77842.69,0.2,-0.17772,0.00013,14.65385]
[1777284641923,36.36,77843.21,0.2,-0.17765,0.00013,14.65066]
[1777284643998,36.37,77843.36,0.2,-0.17764,0.00013,14.64991]
[1777284644115,36.37,77843.36,0.2,-0.17764,0.00013,14.64998]
[1777284649146,36.37,77844.03,0.2,-0.17756,0.00013,14.64601]
[1777284654182,36.37,77843.73,0.2,-0.17761,0.00013,14.64824]
[1777284654873,36.37,77843.73,0.2,-0.17761,0.00013,14.64824]
[1777284655189,36.37,77843.52,0.2,-0.17763,0.00013,14.64964]
[1777284658379,36.37,77844.26,0.2,-0.17754,0.00013,14.645]
[1777284658390,36.37,77844.09,0.2,-0.17756,0.00013,14.64615]
[1777284664688,36.37,77843.94,0.2,-0.17759,0.00013,14.64743]
[1777284664881,36.37,77844.15,0.2,-0.17756,0.00013,14.64613]
[1777284664987,36.37,77844.15,0.2,-0.17756,0.00013,14.64613]
[1777284671496,36.37,77844.71,0.2,-0.1775,0.00013,14.64281]
[1777284679357,36.37,77844.6,0.2,-0.17752,0.00013,14.64383]
[1777284683602,36.37,77845.1,0.2,-0.17746,0.00013,14.64071]
[1777284683703,36.37,77845.05,0.2,-0.17746,0.00013,14.64106]
[1777284689131,36.37,77842.4,0.2,-0.1778,0.00013,14.65822]
[1777284694462,36.37,77842.49,0.2,-0.17775,0.00013,14.65275]
[1777284695749,36.37,77842.49,0.2,-0.17775,0.00013,14.65275]
[1777284695770,36.37,77842.49,0.2,-0.17775,0.00013,14.65275]
[1777284695820,36.37,77842.19,0.2,-0.17779,0.00013,14.65468]
[1777284695853,36.37,77842.19,0.2,-0.17779,0.00013,14.65468]
[1777284696738,36.37,77842.19,0.2,-0.17779,0.00013,14.65468]
[1777284696476,36.37,77841.99,0.2,-0.17781,0.00013,14.65596]
[1777284697483,36.37,77842.6,0.2,-0.17773,0.00013,14.65204]
[1777284702517,36.37,77842.45,0.2,-0.17775,0.00013,14.65265]
[1777284707552,36.37,77842.89,0.2,-0.17767,0.00013,14.64893]
[1777284712588,36.37,77843.49,0.2,-0.17758,0.00013,14.64421]
[1777284717622,36.36,77844.34,0.2,-0.17746,0.00013,14.63795]
[1777284722682,36.36,77844.51,0.2,-0.17742,0.00013,14.63622]
[1777284729707,36.36,77844.19,0.2,-0.17744,0.00013,14.63698]
[1777284734741,36.35,77843.52,0.2,-0.17751,0.00013,14.64044]
[1777284739777,36.35,77843.83,0.2,-0.17745,0.00013,14.63743]
[1777284744812,36.35,77843.44,0.2,-0.17749,0.00013,14.63927]
[1777284749847,36.35,77841.43,0.2,-0.17774,0.00013,14.6522]
[1777284754893,36.35,77837.04,0.2,-0.17826,0.00013,14.67551]
[1777284760927,36.35,77836.48,0.2,-0.17833,0.00013,14.67903]
[1777284765962,36.35,77838.36,0.2,-0.17809,0.00013,14.66687]
[1777284770999,36.35,77839.75,0.2,-0.17791,0.00013,14.6578]
[1777284776033,36.35,77842.46,0.2,-0.17756,0.00013,14.64027]
[1777284781067,36.35,77840.5,0.2,-0.17781,0.00013,14.65287]
[1777284785829,36.35,77840.49,0.2,-0.17781,0.00013,14.65293]
[1777284786616,36.35,77843.02,0.2,-0.17749,0.00013,14.63668]
[1777284787458,36.35,77843.02,0.2,-0.17749,0.00013,14.63668]
[1777284787660,36.35,77846.14,0.2,-0.17709,0.00013,14.61665]
[1777284793154,36.35,77847.71,0.2,-0.1769,0.00013,14.60694]
[1777284798404,36.35,77847.11,0.2,-0.17698,0.00013,14.61099]
[1777284804232,36.35,77847.47,0.2,-0.17694,0.00013,14.60916]
[1777284809476,36.35,77847.08,0.2,-0.177,0.00013,14.612]
[1777284813248,36.35,77841.81,0.2,-0.17763,0.00013,14.64142]
[1777284818552,36.35,77836.41,0.2,-0.17833,0.00013,14.67626]
[1777284824377,36.35,77828.07,0.2,-0.17939,0.00013,14.73003]
[1777284825489,36.35,77828.07,0.2,-0.17939,0.00013,14.73003]
[1777284825611,36.36,77827.59,0.2,-0.17946,0.00013,14.73334]
[1777284831490,36.36,77824.3,0.2,-0.17989,0.00013,14.75485]
[1777284837479,36.36,77826.78,0.2,-0.17959,0.00013,14.73974]
[1777284842514,36.36,77826.09,0.2,-0.17969,0.00013,14.74473]
[1777284847549,36.36,77825.59,0.2,-0.17976,0.00013,14.74843]
[1777284852586,36.36,77821.99,0.2,-0.18023,0.00013,14.77184]
[1777284853721,36.36,77825.67,0.2,-0.17976,0.00013,14.74828]
[1777284853822,36.36,77826.72,0.2,-0.17962,0.00013,14.7416]
[1777284859632,36.37,77827.12,0.2,-0.17958,0.00013,14.73959]
[1777284864917,36.37,77827.85,0.2,-0.1795,0.00013,14.73517]
[1777284870571,36.37,77829.21,0.2,-0.17933,0.00013,14.72707]
[1777284875745,36.37,77827.9,0.2,-0.17947,0.00013,14.731]
[1777284880782,36.37,77826.1,0.2,-0.17969,0.00013,14.74205]
[1777284885816,36.37,77824.89,0.2,-0.17984,0.00013,14.74992]
[1777284890850,36.37,77824.5,0.2,-0.1799,0.00013,14.75281]
[1777284895885,36.37,77825.74,0.2,-0.17975,0.00013,14.74511]
[1777284900920,36.37,77827.45,0.2,-0.17954,0.00013,14.73455]
[1777284906691,36.37,77829.39,0.2,-0.17929,0.00013,14.72241]
[1777284911999,36.37,77828.8,0.2,-0.17937,0.00013,14.72643]
[1777284917503,36.37,77830.25,0.2,-0.1792,0.00013,14.71748]
[1777284917536,36.37,77830.21,0.2,-0.1792,0.00013,14.71782]
[1777284923075,36.38,77830.0,0.2,-0.17924,0.00013,14.71958]
[1777284928517,36.38,77830.22,0.2,-0.17922,0.00013,14.71848]
[1777284928777,36.38,77830.22,0.2,-0.17922,0.00013,14.71848]
[1777284928800,36.38,77830.45,0.2,-0.17919,0.00013,14.71716]
[1777284930320,36.38,77841.2,0.2,-0.17782,0.00013,14.64821]
[1777284936385,36.38,77843.99,0.2,-0.17743,0.00013,14.62597]
[1777284942439,36.38,77843.36,0.2,-0.17751,0.00013,14.63005]
[1777284948075,36.38,77842.27,0.2,-0.17765,0.00013,14.63709]
[1777284950711,36.38,77843.63,0.2,-0.17748,0.00013,14.62836]
[1777284957042,36.38,77843.03,0.2,-0.17756,0.00013,14.63228]
[1777284962351,36.38,77843.99,0.2,-0.17744,0.00013,14.62615]
[1777284970407,36.38,77843.75,0.2,-0.17747,0.00013,14.62772]
[1777284973158,36.38,77845.05,0.2,-0.1773,0.00013,14.61937]
[1777284980476,36.38,77846.65,0.2,-0.1771,0.00013,14.60922]
[1777284985511,36.38,77846.92,0.2,-0.17707,0.00013,14.60759]
[1777284987825,36.38,77847.19,0.2,-0.17703,0.00013,14.60586]
[1777284993568,36.38,77846.81,0.2,-0.17704,0.00013,14.60358]
[1777284996478,36.38,77846.85,0.2,-0.17704,0.00013,14.60337]
[1777284996590,36.38,77846.87,0.2,-0.17704,0.00013,14.60347]
[1777284997596,36.38,77832.14,0.2,-0.17892,0.00013,14.69807]
[1777285002658,36.38,77824.57,0.2,-0.17989,0.00013,14.7469]
[1777285008673,36.39,77817.97,0.2,-0.18076,0.00013,14.79023]
[1777285013692,36.39,77814.16,0.2,-0.18126,0.00013,14.81533]
[1777285018750,36.39,77813.34,0.2,-0.18139,0.00013,14.8215]
[1777285024647,36.39,77810.75,0.2,-0.18174,0.00013,14.83918]
[1777285029820,36.4,77808.67,0.2,-0.18203,0.00013,14.85354]
[1777285034855,36.4,77815.13,0.2,-0.18122,0.00013,14.81318]
[1777285037876,36.4,77823.97,0.2,-0.18009,0.00013,14.7572]
[1777285038398,36.4,77823.97,0.2,-0.18009,0.00013,14.7572]
[1777285038646,36.4,77823.97,0.2,-0.18009,0.00013,14.7572]
[1777285041161,36.4,77827.08,0.2,-0.17971,0.00013,14.73807]
[1777285041903,36.4,77827.11,0.2,-0.17971,0.00013,14.73815]
[1777285042732,36.4,77827.11,0.2,-0.17971,0.00013,14.73815]
[1777285042911,36.41,77826.56,0.2,-0.17979,0.00013,14.74196]
[1777285047731,36.41,77824.81,0.2,-0.18003,0.00013,14.7542]
[1777285047947,36.41,77824.49,0.2,-0.18008,0.00013,14.75651]
[1777285052983,36.41,77825.39,0.2,-0.17995,0.00013,14.74716]
[1777285058016,36.42,77827.66,0.2,-0.17968,0.00013,14.73389]
[1777285063051,36.42,77827.97,0.2,-0.17966,0.00013,14.7332]
[1777285068085,36.43,77830.24,0.2,-0.1794,0.00013,14.71993]
[1777285073121,36.43,77830.3,0.2,-0.17942,0.00013,14.72081]
[1777285078158,36.43,77828.17,0.2,-0.17971,0.00013,14.73569]
[1777285083191,36.44,77824.45,0.2,-0.18021,0.00013,14.76063]
[1777285088226,36.44,77823.78,0.2,-0.18032,0.00013,14.76593]
[1777285093262,36.44,77827.38,0.2,-0.17988,0.00013,14.74393]
[1777285098296,36.45,77826.26,0.2,-0.18004,0.00013,14.75217]
[1777285103331,36.45,77825.29,0.2,-0.18018,0.00013,14.75943]
[1777285108367,36.45,77824.83,0.2,-0.18026,0.00013,14.7634]
[1777285114024,36.45,77825.27,0.2,-0.18018,0.00013,14.75651]
[1777285118000,36.45,77825.08,0.2,-0.18021,0.00013,14.75786]
[1777285118016,36.45,77825.08,0.2,-0.18021,0.00013,14.75786]
[1777285118082,36.45,77825.08,0.2,-0.18021,0.00013,14.75786]
[1777285118083,36.46,77823.66,0.2,-0.18039,0.00013,14.76704]
[1777285119444,36.46,77815.49,0.2,-0.18144,0.00013,14.81944]
[1777285124479,36.46,77819.07,0.2,-0.18099,0.00013,14.79714]
[1777285131236,36.46,77819.4,0.2,-0.18096,0.00013,14.79564]
[1777285136562,36.46,77822.37,0.2,-0.18061,0.00013,14.77791]
[1777285139382,36.46,77824.8,0.2,-0.1803,0.00013,14.76269]
[1777285139583,36.46,77825.4,0.2,-0.18023,0.00013,14.75902]
[1777285144618,36.47,77826.49,0.2,-0.18011,0.00013,14.75293]
[1777285149654,36.47,77826.44,0.2,-0.18013,0.00013,14.7543]
[1777285156443,36.47,77825.9,0.2,-0.18022,0.00013,14.75881]
[1777285161647,36.48,77823.59,0.2,-0.18054,0.00013,14.77445]
[1777285167779,36.48,77831.8,0.2,-0.17949,0.00013,14.72227]
[1777285172866,36.48,77833.65,0.2,-0.17922,0.00013,14.70583]
[1777285178857,36.48,77839.07,0.2,-0.17854,0.00013,14.67169]
[1777285183892,36.48,77840.98,0.2,-0.1783,0.00013,14.65993]
[1777285189934,36.48,77843.76,0.2,-0.17796,0.00013,14.64266]
[1777285195976,36.48,77844.86,0.2,-0.17783,0.00013,14.63625]
[1777285201011,36.49,77846.14,0.2,-0.17768,0.00013,14.62857]
[1777285206045,36.49,77846.45,0.2,-0.17765,0.00013,14.6271]
[1777285213094,36.49,77846.73,0.2,-0.17763,0.00013,14.62604]
[1777285218129,36.49,77847.13,0.2,-0.17759,0.00013,14.624]
[1777285225179,36.49,77847.62,0.2,-0.17754,0.00013,14.62161]
[1777285230214,36.49,77839.75,0.2,-0.17855,0.00013,14.67238]
[1777285236256,36.5,77839.16,0.2,-0.17859,0.00013,14.67166]
[1777285241295,36.5,77839.04,0.2,-0.17861,0.00013,14.67283]
[1777285246330,36.5,77839.95,0.2,-0.1785,0.00013,14.66749]
[1777285252373,36.5,77840.52,0.2,-0.17844,0.00013,14.66439]
[1777285257406,36.5,77840.41,0.2,-0.17846,0.00013,14.66553]
[1777285262648,36.5,77841.54,0.2,-0.17833,0.00013,14.65864]
[1777285264694,36.5,77841.64,0.2,-0.17832,0.00013,14.65827]
[1777285267051,36.5,77846.85,0.2,-0.17766,0.00013,14.62511]
[1777285267200,36.5,77846.85,0.2,-0.17766,0.00013,14.62511]
[1777285269652,36.51,77843.17,0.2,-0.17814,0.00013,14.64904]
[1777285275271,36.51,77836.22,0.2,-0.17903,0.00013,14.69412]
[1777285280569,36.51,77829.55,0.2,-0.17989,0.00013,14.73725]
[1777285285604,36.51,77827.02,0.2,-0.18023,0.00013,14.7538]
[1777285290638,36.51,77825.23,0.2,-0.18046,0.00013,14.76566]
[1777285295674,36.51,77824.79,0.2,-0.18049,0.00013,14.76405]
[1777285300709,36.51,77825.9,0.2,-0.18035,0.00013,14.75736]
[1777285305743,36.51,77826.41,0.2,-0.18029,0.00013,14.75444]
[1777285311786,36.52,77827.2,0.2,-0.1802,0.00013,14.74978]
[1777285316821,36.52,77827.72,0.2,-0.18014,0.00013,14.7467]
[1777285322156,36.52,77828.11,0.2,-0.18009,0.00013,14.7443]
[1777285322186,36.52,77828.11,0.2,-0.18009,0.00013,14.7443]
[1777285322220,36.52,77827.89,0.2,-0.18012,0.00013,14.74583]
[1777285324813,36.52,77822.5,0.2,-0.18081,0.00013,14.78033]
[1777285324915,36.52,77822.31,0.2,-0.18084,0.00013,14.78156]
[1777285326585,36.52,77822.31,0.2,-0.18084,0.00013,14.78156]
[1777285326892,36.52,77822.91,0.2,-0.18076,0.00013,14.77773]
[1777285327488,36.52,77822.91,0.2,-0.18076,0.00013,14.77773]
[1777285328260,36.52,77822.34,0.2,-0.18083,0.00013,14.78138]
[1777285333940,36.52,77820.95,0.2,-0.18101,0.00013,14.79031]
[1777285338974,36.52,77820.83,0.2,-0.18103,0.00013,14.79113]
[1777285344010,36.52,77822.2,0.2,-0.18085,0.00013,14.78209]
[1777285349044,36.52,77823.43,0.2,-0.18069,0.00013,14.7743]
[1777285354080,36.51,77824.18,0.2,-0.18054,0.00013,14.76382]
[1777285359115,36.51,77825.24,0.2,-0.18039,0.00013,14.75627]
[1777285364456,36.51,77825.91,0.2,-0.18029,0.00013,14.75138]
[1777285372870,36.51,77830.25,0.2,-0.17971,0.00013,14.72231]
[1777285377977,36.51,77830.38,0.2,-0.17969,0.00013,14.72137]
[1777285383284,36.51,77831.23,0.2,-0.17958,0.00013,14.71594]
[1777285387152,36.51,77831.2,0.2,-0.17959,0.00013,14.71634]
[1777285387686,36.51,77831.19,0.2,-0.17959,0.00013,14.71638]
[1777285390229,36.51,77839.25,0.2,-0.17856,0.00013,14.66478]
[1777285395370,36.51,77840.78,0.2,-0.17836,0.00013,14.65477]
[1777285401411,36.51,77842.16,0.2,-0.17818,0.00013,14.64577]
[1777285407454,36.5,77842.5,0.2,-0.17813,0.00013,14.64346]
[1777285412489,36.5,77842.91,0.2,-0.17804,0.00013,14.63586]
[1777285417524,36.5,77842.84,0.2,-0.17805,0.00013,14.63626]
[1777285422559,36.5,77843.12,0.2,-0.17801,0.00013,14.63445]
[1777285428600,36.5,77843.29,0.2,-0.17799,0.00013,14.63332]
[1777285433636,36.5,77843.55,0.2,-0.17795,0.00013,14.6316]
[1777285438670,36.5,77843.95,0.2,-0.1779,0.00013,14.62895]
[1777285441592,36.5,77843.95,0.2,-0.1779,0.00013,14.62893]
[1777285446727,36.5,77843.94,0.2,-0.1779,0.00013,14.62888]
[1777285450006,36.5,77842.41,0.2,-0.17809,0.00013,14.6386]
[1777285450108,36.5,77831.7,0.2,-0.17946,0.00013,14.70726]
[1777285455789,36.5,77826.71,0.2,-0.1801,0.00013,14.73938]
[1777285458722,36.5,77822.8,0.2,-0.18061,0.00013,14.76448]
[1777285458927,36.5,77822.8,0.2,-0.18061,0.00013,14.76448]
[1777285460825,36.51,77813.72,0.2,-0.18178,0.00013,14.82252]
[1777285466867,36.51,77817.79,0.2,-0.18127,0.00013,14.79728]
[1777285471903,36.51,77821.69,0.2,-0.18074,0.00013,14.76816]
[1777285480712,36.51,77823.72,0.2,-0.18049,0.00013,14.75576]
[1777285485113,36.51,77822.06,0.2,-0.18072,0.00013,14.76757]
[1777285491035,36.52,77815.45,0.2,-0.18159,0.00013,14.81057]
[1777285496070,36.52,77818.09,0.2,-0.18126,0.00013,14.79422]
[1777285498967,36.52,77819.29,0.2,-0.18111,0.00013,14.78673]
[1777285499120,36.52,77819.29,0.2,-0.18111,0.00013,14.78673]
[1777285501873,36.52,77821.54,0.2,-0.18082,0.00013,14.77265]
[1777285508154,36.52,77818.05,0.2,-0.18129,0.00013,14.79576]
[1777285513188,36.52,77814.35,0.2,-0.18178,0.00013,14.81996]
[1777285519230,36.53,77813.36,0.2,-0.18192,0.00013,14.82696]
[1777285524266,36.53,77815.13,0.2,-0.1817,0.00013,14.81624]
[1777285531105,36.53,77817.6,0.2,-0.18136,0.00013,14.79641]
[1777285536350,36.53,77818.09,0.2,-0.1813,0.00013,14.79388]
[1777285541385,36.53,77818.33,0.2,-0.18129,0.00013,14.79298]
[1777285546419,36.54,77817.93,0.2,-0.18135,0.00013,14.79612]
[1777285551454,36.54,77817.86,0.2,-0.18137,0.00013,14.79713]
[1777285556490,36.54,77817.51,0.2,-0.18142,0.00013,14.79991]
[1777285559090,36.54,77817.71,0.2,-0.1814,0.00013,14.79886]
[1777285561770,36.54,77815.81,0.2,-0.18165,0.00013,14.81132]
[1777285567567,36.54,77813.07,0.2,-0.18202,0.00013,14.82936]
[1777285573609,36.55,77811.61,0.2,-0.18222,0.00013,14.83933]
[1777285578645,36.55,77812.91,0.2,-0.18206,0.00013,14.83141]
[1777285583679,36.55,77814.39,0.2,-0.18188,0.00013,14.82242]
[1777285588715,36.55,77816.27,0.2,-0.18164,0.00013,14.81086]
[1777285595766,36.55,77817.82,0.2,-0.18141,0.00013,14.79669]
[1777285601632,36.55,77818.48,0.2,-0.18134,0.00013,14.79298]
[1777285602742,36.55,77818.63,0.2,-0.18132,0.00013,14.79212]
[1777285602769,36.55,77818.63,0.2,-0.18132,0.00013,14.79212]
[1777285602798,36.55,77818.63,0.2,-0.18132,0.00013,14.79212]
[1777285602895,36.55,77818.63,0.2,-0.18132,0.00013,14.79212]
[1777285602925,36.55,77818.63,0.2,-0.18132,0.00013,14.79212]
[1777285603955,36.55,77818.63,0.2,-0.18132,0.00013,14.79212]
[1777285611703,36.55,77819.54,0.2,-0.18121,0.00013,14.78684]
[1777285616917,36.56,77820.32,0.2,-0.18112,0.00013,14.78233]
[1777285622715,36.56,77820.14,0.2,-0.18115,0.00013,14.78383]
[1777285629000,36.56,77821.14,0.2,-0.18104,0.00013,14.77816]
[1777285634036,36.56,77821.44,0.2,-0.18101,0.00013,14.77663]
[1777285641919,36.56,77821.81,0.2,-0.18097,0.00013,14.7748]
[1777285648134,36.56,77821.96,0.2,-0.18096,0.00013,14.77425]
[1777285656192,36.57,77822.3,0.2,-0.18089,0.00013,14.76786]
[1777285661226,36.57,77822.43,0.2,-0.18088,0.00013,14.76741]
[1777285666261,36.57,77829.38,0.2,-0.18,0.00013,14.72357]
[1777285671580,36.57,77829.35,0.2,-0.18001,0.00013,14.72433]
[1777285678345,36.57,77826.09,0.2,-0.18044,0.00013,14.74559]
[1777285683381,36.57,77820.39,0.2,-0.18117,0.00013,14.78211]
[1777285688415,36.57,77817.81,0.2,-0.1815,0.00013,14.79858]
[1777285695465,36.57,77816.94,0.2,-0.18162,0.00013,14.80412]
[1777285701472,36.57,77815.05,0.2,-0.18186,0.00013,14.81614]
[1777285712414,36.57,77813.21,0.2,-0.18205,0.00013,14.82291]
[1777285719632,36.57,77812.43,0.2,-0.18215,0.00013,14.82785]
[1777285724668,36.57,77811.68,0.2,-0.18225,0.00013,14.8326]
[1777285729703,36.57,77811.25,0.2,-0.1823,0.00013,14.8353]
[1777285734738,36.57,77811.17,0.2,-0.18231,0.00013,14.83578]
[1777285739773,36.57,77812.3,0.2,-0.18217,0.00013,14.82857]
[1777285740377,36.57,77812.3,0.2,-0.18217,0.00013,14.82857]
[1777285742794,36.57,77802.75,0.2,-0.1834,0.00013,14.88953]
[1777285747829,36.57,77800.67,0.2,-0.18367,0.00013,14.90285]
[1777285752864,36.57,77798.72,0.2,-0.18393,0.00013,14.91532]
[1777285755843,36.57,77797.0,0.2,-0.18415,0.00013,14.92627]
[1777285761170,36.57,77795.44,0.2,-0.18436,0.00013,14.93635]
[1777285766962,36.57,77798.7,0.2,-0.18394,0.00013,14.91585]
[1777285772835,36.57,77800.23,0.2,-0.1837,0.00013,14.90155]
[1777285778041,36.57,77800.36,0.2,-0.18369,0.00013,14.90094]
[1777285783075,36.58,77801.75,0.2,-0.18352,0.00013,14.89235]
[1777285787059,36.58,77802.06,0.2,-0.18348,0.00013,14.89042]
[1777285787105,36.58,77802.14,0.2,-0.18347,0.00013,14.88991]
[1777285790228,36.58,77810.5,0.2,-0.18238,0.00013,14.83653]
[1777285796167,36.57,77816.27,0.2,-0.18162,0.00013,14.79905]
[1777285801201,36.57,77821.52,0.2,-0.18094,0.00013,14.76484]
[1777285804427,36.57,77823.09,0.2,-0.18074,0.00013,14.75491]
[1777285804540,36.57,77823.72,0.2,-0.18065,0.00013,14.75093]
[1777285809963,36.57,77824.81,0.2,-0.18052,0.00013,14.74401]
[1777285812213,36.57,77826.28,0.2,-0.18033,0.00013,14.73484]
[1777285812472,36.57,77828.58,0.2,-0.18004,0.00013,14.72017]
[1777285813701,36.57,77837.85,0.2,-0.17885,0.00013,14.66106]
[1777285817826,36.57,77834.87,0.2,-0.17924,0.00013,14.68041]
[1777285817971,36.57,77836.47,0.2,-0.17904,0.00013,14.67019]
[1777285818689,36.57,77836.47,0.2,-0.17904,0.00013,14.67019]
[1777285823358,36.57,77846.08,0.2,-0.17781,0.00013,14.60868]
[1777285824838,36.57,77846.08,0.2,-0.17781,0.00013,14.60868]
[1777285824878,36.57,77846.74,0.2,-0.17773,0.00013,14.60454]
[1777285830550,36.57,77849.33,0.2,-0.1774,0.00013,14.58814]
[1777285830652,36.57,77844.97,0.2,-0.17796,0.00013,14.61615]
[1777285831548,36.57,77844.97,0.2,-0.17796,0.00013,14.61615]
[1777285833586,36.57,77844.4,0.2,-0.17799,0.00013,14.61492]
[1777285834689,36.57,77844.0,0.2,-0.17804,0.00013,14.61749]
[1777285834791,36.57,77844.28,0.2,-0.17801,0.00013,14.61572]
[1777285835270,36.57,77844.28,0.2,-0.17801,0.00013,14.61572]
[1777285835349,36.57,77844.28,0.2,-0.17801,0.00013,14.61572]
[1777285835450,36.57,77842.86,0.2,-0.17819,0.00013,14.62481]
[1777285840478,36.57,77838.02,0.2,-0.1788,0.00013,14.6557]
[1777285844509,36.57,77827.04,0.2,-0.1802,0.00013,14.72567]
[1777285845525,36.57,77827.04,0.2,-0.1802,0.00013,14.72567]
[1777285845705,36.57,77827.04,0.2,-0.1802,0.00013,14.72567]
[1777285854576,36.57,77826.74,0.2,-0.18023,0.00013,14.72694]
[1777285859611,36.57,77825.34,0.2,-0.1804,0.00013,14.73569]
[1777285861830,36.57,77825.22,0.2,-0.18042,0.00013,14.73638]
[1777285867684,36.57,77829.21,0.2,-0.17991,0.00013,14.71082]
[1777285873710,36.57,77832.13,0.2,-0.17953,0.00013,14.69228]
[1777285878744,36.57,77833.66,0.2,-0.17934,0.00013,14.68258]
[1777285883782,36.57,77837.21,0.2,-0.17889,0.00013,14.65997]
[1777285888815,36.57,77836.41,0.2,-0.17899,0.00013,14.66513]
[1777285889039,36.57,77836.41,0.2,-0.17899,0.00013,14.66513]
[1777285889155,36.57,77836.41,0.2,-0.17899,0.00013,14.66513]
[1777285889337,36.57,77836.41,0.2,-0.17899,0.00013,14.66513]
[1777285894857,36.57,77828.72,0.2,-0.17993,0.00013,14.70923]
[1777285899892,36.57,77827.06,0.2,-0.18014,0.00013,14.71971]
[1777285905934,36.57,77825.14,0.2,-0.18038,0.00013,14.73187]
[1777285910969,36.57,77823.84,0.2,-0.18055,0.00013,14.74011]
[1777285916007,36.57,77822.04,0.2,-0.18078,0.00013,14.75154]
[1777285916444,36.57,77822.04,0.2,-0.18078,0.00013,14.75154]
[1777285918235,36.57,77821.94,0.2,-0.18079,0.00013,14.75217]
[1777285924060,36.57,77816.23,0.2,-0.18152,0.00013,14.78836]
[1777285928627,36.57,77818.74,0.2,-0.18119,0.00013,14.77216]
[1777285929116,36.57,77819.02,0.2,-0.18116,0.00013,14.77034]
[1777285929146,36.57,77819.02,0.2,-0.18116,0.00013,14.77034]
[1777285937271,36.57,77819.77,0.2,-0.18106,0.00013,14.76538]
[1777285937356,36.57,77820.88,0.2,-0.18091,0.00013,14.75828]
[1777285941024,36.57,77827.3,0.2,-0.18009,0.00013,14.7173]
[1777285941179,36.57,77830.95,0.2,-0.17963,0.00013,14.69414]
[1777285944202,36.57,77822.36,0.2,-0.18073,0.00013,14.74891]
[1777285949242,36.57,77821.78,0.2,-0.1808,0.00013,14.75258]
[1777285954277,36.57,77821.19,0.2,-0.18083,0.00013,14.75139]
[1777285959312,36.57,77826.68,0.2,-0.18013,0.00013,14.71637]
[1777285963267,36.57,77826.8,0.2,-0.18011,0.00013,14.71565]
[1777285965049,36.57,77816.33,0.2,-0.18146,0.00013,14.78245]
[1777285965695,36.57,77816.33,0.2,-0.18146,0.00013,14.78245]
[1777285966062,36.57,77800.77,0.2,-0.18347,0.00013,14.88159]
[1777285971401,36.57,77801.57,0.2,-0.18336,0.00013,14.87638]
[1777285976436,36.57,77805.63,0.2,-0.18283,0.00013,14.85037]
[1777285981470,36.57,77806.78,0.2,-0.18268,0.00013,14.84286]
[1777285986505,36.57,77806.27,0.2,-0.18274,0.00013,14.84586]
[1777285991539,36.57,77810.62,0.2,-0.18218,0.00013,14.81794]
[1777285996575,36.56,77811.82,0.2,-0.18202,0.00013,14.81011]
[1777286001611,36.56,77816.58,0.2,-0.1814,0.00013,14.77968]
[1777286006084,36.56,77817.86,0.2,-0.18124,0.00013,14.77156]
[1777286006749,36.56,77820.93,0.2,-0.18085,0.00013,14.75203]
[1777286011771,36.57,77823.33,0.2,-0.18054,0.00013,14.73688]
[1777286011785,36.57,77824.03,0.2,-0.18041,0.00013,14.72758]
[1777286017723,36.57,77826.0,0.2,-0.18016,0.00013,14.71541]
[1777286019951,36.57,77826.07,0.2,-0.18016,0.00013,14.71504]
[1777286020052,36.57,77825.79,0.2,-0.18019,0.00013,14.7169]
[1777286025779,36.57,77826.86,0.2,-0.18006,0.00013,14.71048]
[1777286030814,36.57,77828.3,0.2,-0.17989,0.00013,14.70165]
[1777286035849,36.57,77832.83,0.2,-0.17931,0.00013,14.6728]
[1777286040886,36.57,77833.45,0.2,-0.17923,0.00013,14.66869]
[1777286046277,36.57,77833.1,0.2,-0.17927,0.00013,14.67068]
[1777286051961,36.57,77833.22,0.2,-0.17924,0.00013,14.66947]
[1777286056996,36.57,77833.11,0.2,-0.17925,0.00013,14.66983]
[1777286061420,36.57,77833.33,0.2,-0.17923,0.00013,14.66882]
[1777286065667,36.57,77841.74,0.2,-0.17816,0.00013,14.61509]
[1777286072102,36.57,77842.38,0.2,-0.17803,0.00013,14.60615]
[1777286077137,36.57,77840.54,0.2,-0.17827,0.00013,14.61792]
[1777286082172,36.57,77838.87,0.2,-0.17848,0.00013,14.62852]
[1777286087207,36.57,77837.36,0.2,-0.17867,0.00013,14.63808]
[1777286092243,36.57,77837.23,0.2,-0.17869,0.00013,14.6388]
[1777286097277,36.57,77836.6,0.2,-0.17876,0.00013,14.6427]
[1777286102311,36.57,77835.59,0.2,-0.17889,0.00013,14.64902]
[1777286107346,36.57,77835.39,0.2,-0.17891,0.00013,14.65013]
[1777286112382,36.56,77836.1,0.2,-0.17882,0.00013,14.64545]
[1777286117421,36.56,77835.35,0.2,-0.17891,0.00013,14.65011]
[1777286122454,36.56,77833.46,0.2,-0.17915,0.00013,14.66202]
[1777286126871,36.56,77833.92,0.2,-0.17909,0.00013,14.65897]
[1777286127021,36.56,77835.42,0.2,-0.1789,0.00013,14.64933]
[1777286132231,36.56,77841.46,0.2,-0.17813,0.00013,14.61077]
[1777286137562,36.56,77844.06,0.2,-0.17776,0.00013,14.58947]
[1777286142597,36.56,77845.41,0.2,-0.17759,0.00013,14.58101]
[1777286147637,36.57,77847.52,0.2,-0.17733,0.00013,14.56773]
[1777286152667,36.57,77851.29,0.2,-0.17686,0.00013,14.54399]
[1777286157702,36.57,77847.23,0.2,-0.17738,0.00013,14.57032]
[1777286159485,36.57,77847.56,0.2,-0.17734,0.00013,14.56827]
[1777286160202,36.57,77847.56,0.2,-0.17734,0.00013,14.56827]
[1777286167772,36.57,77846.15,0.2,-0.17753,0.00013,14.5778]
[1777286172807,36.57,77846.6,0.2,-0.17747,0.00013,14.57525]
[1777286178849,36.57,77845.63,0.2,-0.17761,0.00013,14.58189]
[1777286184891,36.57,77846.32,0.2,-0.17753,0.00013,14.57796]
[1777286189926,36.57,77845.22,0.2,-0.17768,0.00013,14.58541]
[1777286194961,36.58,77845.81,0.2,-0.17757,0.00013,14.57716]
[1777286199996,36.58,77847.15,0.2,-0.17741,0.00013,14.56907]
[1777286205030,36.58,77845.0,0.2,-0.17769,0.00013,14.58332]
[1777286210065,36.58,77845.7,0.2,-0.17761,0.00013,14.57933]
[1777286213311,36.58,77845.56,0.2,-0.17763,0.00013,14.58042]
[1777286221489,36.58,77848.89,0.2,-0.17722,0.00013,14.55993]
[1777286228191,36.59,77847.95,0.2,-0.17736,0.00013,14.56691]
[1777286233237,36.59,77847.26,0.2,-0.17746,0.00013,14.57179]
[1777286239269,36.59,77846.97,0.2,-0.17751,0.00013,14.57441]
[1777286244305,36.59,77848.18,0.2,-0.17737,0.00013,14.56722]
[1777286245148,36.59,77848.18,0.2,-0.17737,0.00013,14.56722]
[1777286245416,36.59,77861.02,0.2,-0.17574,0.00013,14.48526]
[1777286246115,36.59,77861.02,0.2,-0.17574,0.00013,14.48526]
[1777286248083,36.59,77865.59,0.2,-0.17518,0.00013,14.45635]
[1777286252532,36.6,77867.45,0.2,-0.17492,0.00013,14.44064]
[1777286253389,36.6,77874.43,0.2,-0.17404,0.00013,14.39604]
[1777286253669,36.6,77874.43,0.2,-0.17404,0.00013,14.39604]
[1777286255872,36.6,77876.2,0.2,-0.17382,0.00013,14.38477]
[1777286255877,36.6,77876.2,0.2,-0.17382,0.00013,14.38477]
[1777286256389,36.6,77875.82,0.2,-0.17387,0.00013,14.38717]
[1777286261425,36.6,77874.72,0.2,-0.174,0.00013,14.39395]
[1777286267470,36.59,77870.4,0.2,-0.17454,0.00013,14.42104]
[1777286273511,36.59,77874.25,0.2,-0.17404,0.00013,14.39574]
[1777286278545,36.59,77875.4,0.2,-0.17389,0.00013,14.38787]
[1777286283580,36.59,77876.3,0.2,-0.17376,0.00013,14.38164]
[1777286288615,36.59,77880.07,0.2,-0.17329,0.00012,14.35724]
[1777286292313,36.59,77881.59,0.2,-0.1731,0.00012,14.34775]
[1777286292410,36.59,77884.53,0.2,-0.17274,0.00012,14.32918]
[1777286298292,36.59,77885.71,0.2,-0.17261,0.00012,14.32224]
[1777286303721,36.59,77884.18,0.2,-0.17282,0.00012,14.33311]
[1777286310771,36.6,77883.25,0.2,-0.17295,0.00012,14.34009]
[1777286315806,36.6,77880.45,0.2,-0.17328,0.00012,14.35397]
[1777286320846,36.6,77881.16,0.2,-0.1732,0.00012,14.35011]
[1777286325934,36.6,77883.63,0.2,-0.1729,0.00012,14.33484]
[1777286325997,36.6,77884.55,0.2,-0.17279,0.00012,14.32908]
[1777286331493,36.61,77886.46,0.2,-0.17257,0.00012,14.31799]
[1777286332603,36.61,77886.52,0.2,-0.17258,0.00012,14.31827]
[1777286332858,36.61,77886.52,0.2,-0.17258,0.00012,14.31827]
[1777286332954,36.61,77887.25,0.2,-0.17249,0.00012,14.31392]
[1777286337960,36.61,77886.38,0.2,-0.1726,0.00012,14.31947]
[1777286342995,36.61,77885.65,0.2,-0.17269,0.00012,14.32404]
[1777286348031,36.61,77885.12,0.2,-0.17276,0.00012,14.32786]
[1777286353066,36.61,77884.98,0.2,-0.17279,0.00012,14.3293]
[1777286359108,36.61,77885.36,0.2,-0.17276,0.00012,14.32751]
[1777286364142,36.61,77884.28,0.2,-0.17289,0.00012,14.33443]
[1777286369177,36.61,77884.81,0.2,-0.17282,0.00012,14.33089]
[1777286370238,36.61,77884.81,0.2,-0.17282,0.00012,14.33089]
[1777286370288,36.61,77884.02,0.2,-0.17292,0.00012,14.33592]
[1777286373300,36.61,77884.55,0.2,-0.17281,0.00012,14.32756]
[1777286373307,36.61,77884.2,0.2,-0.17285,0.00012,14.32977]
[1777286379247,36.61,77883.83,0.2,-0.1729,0.00012,14.33199]
[1777286382667,36.61,77884.34,0.2,-0.17283,0.00012,14.32865]
[1777286383411,36.61,77884.34,0.2,-0.17283,0.00012,14.32865]
[1777286383504,36.61,77884.43,0.2,-0.17282,0.00012,14.32805]
[1777286385920,36.61,77884.43,0.2,-0.17282,0.00012,14.32802]
[1777286386021,36.61,77883.85,0.2,-0.17289,0.00012,14.33169]
[1777286391573,36.61,77883.6,0.2,-0.17292,0.00012,14.33323]
[1777286393535,36.61,77884.22,0.2,-0.17284,0.00012,14.32916]
[1777286394354,36.61,77884.14,0.2,-0.17285,0.00012,14.32962]
[1777286397673,36.61,77883.55,0.2,-0.17292,0.00012,14.33332]
[1777286397774,36.61,77883.76,0.2,-0.1729,0.00012,14.33198]
[1777286400106,36.61,77883.76,0.2,-0.1729,0.00012,14.33192]
[1777286400394,36.61,77883.66,0.2,-0.17291,0.00012,14.33254]
[1777286402680,36.61,77884.42,0.2,-0.17281,0.00012,14.32762]
[1777286403632,36.61,77884.47,0.2,-0.17281,0.00012,14.32727]
[1777286404422,36.61,77884.75,0.2,-0.17277,0.00012,14.32546]
[1777286409457,36.61,77885.67,0.2,-0.17265,0.00012,14.31945]
[1777286411220,36.61,77885.85,0.2,-0.17263,0.00012,14.31827]
[1777286411471,36.61,77886.65,0.2,-0.17253,0.00012,14.31313]
[1777286412710,36.61,77886.63,0.2,-0.17253,0.00012,14.31324]
[1777286413485,36.61,77886.27,0.2,-0.17258,0.00012,14.31553]
[1777286416899,36.61,77887.13,0.2,-0.17247,0.00012,14.30996]
[1777286417514,36.61,77887.57,0.2,-0.17241,0.00012,14.30712]
[1777286421993,36.61,77887.95,0.2,-0.17236,0.00012,14.30461]
[1777286422549,36.61,77891.07,0.2,-0.17198,0.00012,14.28461]
[1777286427585,36.61,77892.93,0.2,-0.17175,0.00012,14.27278]
[1777286433625,36.61,77894.77,0.2,-0.17148,0.00012,14.25626]
[1777286439425,36.61,77896.76,0.2,-0.17124,0.00012,14.24369]
[1777286444703,36.61,77897.41,0.2,-0.17117,0.00012,14.24009]
[1777286449738,36.62,77899.29,0.2,-0.17094,0.00012,14.22852]
[1777286453930,36.62,77900.14,0.2,-0.17084,0.00012,14.2233]
[1777286453968,36.62,77900.14,0.2,-0.17084,0.00012,14.2233]
[1777286453970,36.62,77900.14,0.2,-0.17084,0.00012,14.22342]
[1777286454950,36.62,77900.14,0.2,-0.17084,0.00012,14.22342]
[1777286457487,36.62,77920.91,0.2,-0.1683,0.00012,14.09078]
[1777286460238,36.62,77926.11,0.2,-0.16766,0.00012,14.0575]
[1777286460315,36.62,77926.59,0.2,-0.1676,0.00012,14.05435]
[1777286465850,36.62,77927.75,0.2,-0.16746,0.00012,14.04667]
[1777286466974,36.62,77927.75,0.2,-0.16746,0.00012,14.04667]
[1777286471894,36.62,77939.78,0.2,-0.166,0.00012,13.97007]
[1777286474851,36.62,77939.05,0.2,-0.1661,0.00012,13.97526]
[1777286476560,36.62,77922.24,0.2,-0.16816,0.00012,14.08381]
[1777286482317,36.62,77923.24,0.2,-0.16805,0.00012,14.07766]
[1777286485132,36.62,77923.88,0.2,-0.16796,0.00012,14.07336]
[1777286490633,36.62,77922.29,0.2,-0.16815,0.00012,14.08335]
[1777286496693,36.62,77921.69,0.2,-0.16818,0.00012,14.08195]
[1777286502108,36.62,77918.13,0.2,-0.16861,0.00012,14.10447]
[1777286507143,36.62,77916.99,0.2,-0.16874,0.00012,14.11147]
[1777286509771,36.62,77917.98,0.2,-0.16862,0.00012,14.10498]
[1777286509816,36.62,77917.98,0.2,-0.16862,0.00012,14.10498]
[1777286510164,36.62,77916.84,0.2,-0.16876,0.00012,14.11224]
[1777286510824,36.62,77916.84,0.2,-0.16876,0.00012,14.11224]
[1777286510845,36.62,77916.84,0.2,-0.16876,0.00012,14.11224]
[1777286511170,36.62,77917.38,0.2,-0.16869,0.00012,14.10871]
[1777286516206,36.62,77917.39,0.2,-0.16868,0.00012,14.10826]
[1777286521223,36.62,77918.51,0.2,-0.16854,0.00012,14.10091]
[1777286521470,36.62,77918.51,0.2,-0.16854,0.00012,14.10091]
[1777286521484,36.62,77918.51,0.2,-0.16854,0.00012,14.10091]
[1777286521585,36.62,77909.27,0.2,-0.16968,0.00012,14.16028]
[1777286523035,36.62,77909.27,0.2,-0.16968,0.00012,14.16028]
[1777286523255,36.62,77903.12,0.2,-0.17044,0.00012,14.19978]
[1777286528290,36.62,77905.19,0.2,-0.17018,0.00012,14.18661]
[1777286533440,36.62,77905.58,0.2,-0.17014,0.00012,14.18421]
[1777286536511,36.62,77906.95,0.2,-0.16997,0.00012,14.17548]
[1777286536681,36.62,77906.95,0.2,-0.16997,0.00012,14.17548]
[1777286538360,36.62,77894.63,0.2,-0.17149,0.00012,14.25442]
[1777286539590,36.62,77894.63,0.2,-0.17149,0.00012,14.25442]
[1777286545409,36.62,77895.79,0.2,-0.17134,0.00012,14.24624]
[1777286550444,36.61,77895.01,0.2,-0.17142,0.00012,14.25062]
[1777286552260,36.61,77895.72,0.2,-0.17129,0.00012,14.24103]
[1777286552555,36.61,77895.72,0.2,-0.17129,0.00012,14.24103]
[1777286555419,36.61,77895.56,0.2,-0.17131,0.00012,14.24203]
[1777286557721,36.61,77896.28,0.2,-0.17122,0.00012,14.23736]
[1777286561600,36.61,77897.42,0.2,-0.17107,0.00012,14.22956]
[1777286568569,36.61,77898.74,0.2,-0.17088,0.00012,14.22011]
[1777286573605,36.61,77898.87,0.2,-0.17086,0.00012,14.21869]
[1777286578639,36.61,77900.18,0.2,-0.17068,0.00012,14.20975]
[1777286583678,36.6,77900.67,0.2,-0.17062,0.00012,14.20622]
[1777286589717,36.6,77900.33,0.2,-0.17065,0.00012,14.20778]
[1777286594752,36.6,77898.18,0.2,-0.17091,0.00012,14.22117]
[1777286599788,36.6,77900.24,0.2,-0.17065,0.00012,14.20794]
[1777286604823,36.6,77903.92,0.2,-0.17021,0.00012,14.18518]
[1777286606471,36.6,77903.92,0.2,-0.17021,0.00012,14.18518]
[1777286608096,36.6,77894.17,0.2,-0.17142,0.00012,14.24799]
[1777286608944,36.6,77884.23,0.2,-0.17266,0.00012,14.31176]
[1777286615745,36.61,77886.9,0.2,-0.17229,0.00012,14.29]
[1777286620938,36.61,77886.72,0.2,-0.17232,0.00012,14.29144]
[1777286626427,36.61,77886.44,0.2,-0.17236,0.00012,14.2936]
[1777286629889,36.61,77886.35,0.2,-0.17238,0.00012,14.29443]
[1777286634219,36.61,77886.5,0.2,-0.17237,0.00012,14.29384]
[1777286641081,36.61,77886.0,0.2,-0.17244,0.00012,14.29782]
[1777286648131,36.61,77885.72,0.2,-0.17249,0.00012,14.30034]
[1777286652467,36.61,77885.48,0.2,-0.17252,0.00012,14.30209]
[1777286652568,36.62,77885.43,0.2,-0.17254,0.00012,14.30274]
[1777286653296,36.62,77885.43,0.2,-0.17254,0.00012,14.30274]
[1777286653349,36.62,77885.43,0.2,-0.17254,0.00012,14.30285]
[1777286659208,36.62,77887.12,0.2,-0.17234,0.00012,14.29272]
[1777286664243,36.62,77885.75,0.2,-0.17252,0.00012,14.30214]
[1777286670285,36.62,77886.1,0.2,-0.1725,0.00012,14.30071]
[1777286676327,36.62,77885.62,0.2,-0.17253,0.00012,14.29976]
[1777286680680,36.63,77885.34,0.2,-0.17257,0.00012,14.30201]
[1777286680716,36.63,77885.67,0.2,-0.17254,0.00012,14.30006]
[1777286681097,36.63,77885.67,0.2,-0.17254,0.00012,14.30006]
[1777286681539,36.63,77885.67,0.2,-0.17254,0.00012,14.30006]
[1777286681635,36.63,77888.75,0.2,-0.17215,0.00012,14.2805]
[1777286682130,36.63,77888.75,0.2,-0.17215,0.00012,14.2805]
[1777286685089,36.63,77893.95,0.2,-0.17152,0.00012,14.24777]
[1777286691433,36.63,77896.46,0.2,-0.17124,0.00012,14.23323]
[1777286693356,36.63,77896.8,0.2,-0.1712,0.00012,14.23126]
[1777286698481,36.64,77888.92,0.2,-0.17219,0.00012,14.28259]
[1777286703515,36.64,77890.22,0.2,-0.17204,0.00012,14.27478]
[1777286708550,36.64,77891.81,0.2,-0.17185,0.00012,14.26508]
[1777286711261,36.64,77892.4,0.2,-0.17178,0.00012,14.26149]
[1777286711877,36.64,77892.4,0.2,-0.17178,0.00012,14.26149]
[1777286711341,36.64,77891.13,0.2,-0.17194,0.00012,14.26972]
[1777286712579,36.64,77891.13,0.2,-0.17194,0.00012,14.26981]
[1777286713550,36.64,77891.13,0.2,-0.17194,0.00012,14.26981]
[1777286713651,36.64,77890.03,0.2,-0.17208,0.00012,14.27694]
[1777286719627,36.64,77886.98,0.2,-0.17247,0.00012,14.29701]
[1777286725670,36.64,77887.1,0.2,-0.17247,0.00012,14.29674]
[1777286730258,36.64,77886.32,0.2,-0.17257,0.00012,14.30207]
[1777286730705,36.65,77885.82,0.2,-0.17264,0.00012,14.30535]
[1777286736748,36.65,77883.77,0.2,-0.17286,0.00012,14.31414]
[1777286740707,36.65,77884.41,0.2,-0.17278,0.00012,14.31022]
[1777286740808,36.65,77884.67,0.2,-0.17275,0.00012,14.30865]
[1777286741232,36.65,77884.67,0.2,-0.17275,0.00012,14.30865]
[1777286741786,36.65,77884.67,0.2,-0.17275,0.00012,14.30874]
[1777286746819,36.65,77884.8,0.2,-0.17275,0.00012,14.30837]
[1777286751851,36.65,77885.1,0.2,-0.17272,0.00012,14.30692]
[1777286754937,36.65,77885.55,0.2,-0.17267,0.00012,14.30431]
[1777286755882,36.65,77883.67,0.2,-0.1729,0.00012,14.31649]
[1777286756888,36.65,77873.01,0.2,-0.17424,0.00013,14.38465]
[1777286761928,36.65,77870.93,0.2,-0.17451,0.00013,14.39837]
[1777286766959,36.65,77870.72,0.2,-0.17453,0.00013,14.39953]
[1777286772721,36.65,77870.4,0.2,-0.17457,0.00013,14.40146]
[1777286778037,36.65,77870.44,0.2,-0.17456,0.00013,14.40104]
[1777286781492,36.65,77870.31,0.2,-0.17457,0.00013,14.40186]
[1777286781571,36.65,77869.24,0.2,-0.17471,0.00013,14.40864]
[1777286782411,36.65,77869.24,0.2,-0.17471,0.00013,14.40864]
[1777286782512,36.65,77869.36,0.2,-0.17469,0.00013,14.40785]
[1777286783210,36.65,77869.36,0.2,-0.17469,0.00013,14.40785]
[1777286783307,36.65,77868.61,0.2,-0.17479,0.00013,14.41262]
[1777286789139,36.65,77870.2,0.2,-0.17458,0.00013,14.40239]
[1777286797173,36.65,77869.43,0.2,-0.17464,0.00013,14.40236]
[1777286802206,36.65,77868.38,0.2,-0.17477,0.00013,14.40906]
[1777286807245,36.65,77869.49,0.2,-0.17463,0.00013,14.40199]
[1777286812277,36.65,77869.11,0.2,-0.17468,0.00013,14.40446]
[1777286816313,36.65,77869.45,0.2,-0.17464,0.00013,14.40231]
[1777286822483,36.65,77867.46,0.2,-0.17489,0.00013,14.41513]
[1777286823093,36.65,77867.8,0.2,-0.17485,0.00013,14.41296]
[1777286823727,36.65,77854.8,0.2,-0.17648,0.00013,14.49597]
[1777286829396,36.65,77852.41,0.2,-0.17679,0.00013,14.5113]
[1777286834430,36.65,77854.54,0.2,-0.17652,0.00013,14.49791]
[1777286839466,36.65,77857.74,0.2,-0.17612,0.00013,14.47768]
[1777286844501,36.65,77858.6,0.2,-0.17602,0.00013,14.47236]
[1777286851549,36.65,77861.14,0.2,-0.17566,0.00013,14.45153]
[1777286856584,36.66,77860.21,0.2,-0.17578,0.00013,14.4577]
[1777286861620,36.66,77861.58,0.2,-0.17561,0.00013,14.44915]
[1777286866656,36.66,77861.82,0.2,-0.17559,0.00013,14.44784]
[1777286872696,36.66,77861.94,0.2,-0.17558,0.00013,14.44735]
[1777286880752,36.66,77861.74,0.2,-0.17561,0.00013,14.44898]
[1777286885788,36.66,77861.64,0.2,-0.17562,0.00013,14.44984]
[1777286886813,36.66,77861.64,0.2,-0.17562,0.00013,14.44984]
[1777286886872,36.66,77863.27,0.2,-0.17542,0.00013,14.43948]
[1777286892837,36.66,77869.7,0.2,-0.17464,0.00013,14.39974]
[1777286897871,36.67,77873.14,0.2,-0.17422,0.00013,14.37864]
[1777286902907,36.67,77876.63,0.2,-0.1738,0.00013,14.35722]
[1777286907941,36.67,77876.44,0.2,-0.17384,0.00013,14.35941]
[1777286912976,36.67,77875.87,0.2,-0.17389,0.00013,14.35911]
[1777286918012,36.68,77874.86,0.2,-0.17404,0.00013,14.36651]
[1777286923047,36.68,77876.36,0.2,-0.17387,0.00013,14.35789]
[1777286928083,36.68,77876.51,0.2,-0.17387,0.00013,14.35792]
[1777286933117,36.69,77876.3,0.2,-0.17391,0.00013,14.36028]
[1777286937876,36.69,77876.16,0.2,-0.17395,0.00013,14.36202]
[1777286940232,36.69,77876.55,0.2,-0.17391,0.00013,14.36015]
[1777286946066,36.69,77875.52,0.2,-0.17406,0.00013,14.36778]
[1777286951252,36.7,77872.68,0.2,-0.17443,0.00013,14.38703]
[1777286956271,36.7,77872.79,0.2,-0.17443,0.00013,14.38701]
[1777286962330,36.7,77873.0,0.2,-0.17443,0.00013,14.38681]
[1777286968372,36.71,77873.25,0.2,-0.17442,0.00013,14.38617]
[1777286973407,36.71,77873.15,0.2,-0.1744,0.00013,14.38267]
[1777286978444,36.71,77872.41,0.2,-0.17451,0.00013,14.38821]
[1777286984486,36.71,77873.15,0.2,-0.17444,0.00013,14.38464]
[1777286990943,36.72,77872.65,0.2,-0.17451,0.00013,14.3885]
[1777286991080,36.72,77872.56,0.2,-0.17453,0.00013,14.38941]
[1777286992445,36.72,77872.56,0.2,-0.17453,0.00013,14.38958]
[1777286992813,36.72,77854.19,0.2,-0.17685,0.00013,14.507]
[1777286994754,36.72,77854.12,0.2,-0.17687,0.00013,14.50769]
[1777287000597,36.72,77851.84,0.2,-0.17718,0.00013,14.52348]
[1777287005641,36.72,77850.9,0.2,-0.17731,0.00013,14.53024]
[1777287010668,36.73,77850.07,0.2,-0.17743,0.00013,14.53625]
[1777287016709,36.73,77851.88,0.2,-0.17722,0.00013,14.52558]
[1777287021775,36.73,77851.98,0.2,-0.17722,0.00013,14.52566]
[1777287022727,36.73,77859.9,0.2,-0.17622,0.00013,14.47537]
[1777287023003,36.73,77862.25,0.2,-0.17593,0.00013,14.4604]
[1777287028794,36.73,77866.75,0.2,-0.17537,0.00013,14.43237]
[1777287033862,36.74,77866.27,0.2,-0.1754,0.00013,14.43092]
[1777287038863,36.74,77866.33,0.2,-0.1754,0.00013,14.43094]
[1777287043955,36.74,77859.59,0.2,-0.17625,0.00013,14.47425]
[1777287048967,36.74,77858.61,0.2,-0.1764,0.00013,14.48145]
[1777287050975,36.74,77858.32,0.2,-0.17644,0.00013,14.48347]
[1777287056989,36.75,77860.85,0.2,-0.17614,0.00013,14.46873]
[1777287062036,36.75,77861.85,0.2,-0.17604,0.00013,14.46345]
[1777287067061,36.75,77862.35,0.2,-0.176,0.00013,14.46158]
[1777287072096,36.76,77862.7,0.2,-0.17598,0.00013,14.46045]
[1777287077130,36.76,77863.44,0.2,-0.1759,0.00013,14.45663]
[1777287082166,36.76,77866.8,0.2,-0.1755,0.00013,14.43637]
[1777287084180,36.76,77875.23,0.2,-0.17445,0.00013,14.3832]
[1777287084651,36.76,77875.23,0.2,-0.17445,0.00013,14.3832]
[1777287086862,36.77,77874.87,0.2,-0.17451,0.00013,14.3861]
[1777287092241,36.77,77872.69,0.2,-0.17477,0.00013,14.39671]
[1777287097275,36.77,77871.89,0.2,-0.1749,0.00013,14.40318]
[1777287102300,36.78,77871.65,0.2,-0.17495,0.00013,14.40585]
[1777287102320,36.78,77871.65,0.2,-0.17495,0.00013,14.40585]
[1777287102978,36.78,77872.24,0.2,-0.17488,0.00013,14.40238]
[1777287105495,36.78,77881.89,0.2,-0.17368,0.00012,14.3414]
[1777287105571,36.78,77881.89,0.2,-0.17368,0.00012,14.3414]
[1777287106341,36.78,77885.47,0.2,-0.17324,0.00012,14.31863]
[1777287109244,36.78,77895.33,0.2,-0.17202,0.00012,14.25604]
[1777287112828,36.78,77897.42,0.2,-0.17177,0.00012,14.24305]
[1777287113642,36.78,77899.52,0.2,-0.17151,0.00012,14.22977]
[1777287113657,36.78,77899.52,0.2,-0.17151,0.00012,14.22977]
[1777287113726,36.78,77900.51,0.2,-0.17139,0.00012,14.22357]
[1777287119313,36.78,77906.79,0.2,-0.17062,0.00012,14.18412]
[1777287124464,36.79,77910.34,0.2,-0.1702,0.00012,14.1621]
[1777287129502,36.79,77913.61,0.2,-0.16981,0.00012,14.14183]
[1777287134534,36.79,77915.71,0.2,-0.16956,0.00012,14.12902]
[1777287140112,36.79,77908.92,0.2,-0.17041,0.00012,14.17292]
[1777287145612,36.79,77907.09,0.2,-0.17063,0.00012,14.18434]
[1777287150646,36.79,77907.61,0.2,-0.17055,0.00012,14.18016]
[1777287155682,36.79,77907.77,0.2,-0.17047,0.00012,14.17353]
[1777287158412,36.79,77908.57,0.2,-0.17037,0.00012,14.16815]
[1777287163737,36.78,77910.16,0.2,-0.17016,0.00012,14.15725]
[1777287166265,36.78,77910.11,0.2,-0.17016,0.00012,14.15746]
[1777287169181,36.78,77910.31,0.2,-0.17013,0.00012,14.1559]
[1777287172938,36.78,77907.24,0.2,-0.1705,0.00012,14.17498]
[1777287172996,36.78,77907.24,0.2,-0.1705,0.00012,14.17498]
[1777287173501,36.78,77907.33,0.2,-0.17049,0.00012,14.17427]
[1777287179380,36.78,77900.37,0.2,-0.17133,0.00012,14.21784]
[1777287186961,36.77,77898.41,0.2,-0.17154,0.00012,14.22872]
[1777287191684,36.77,77899.91,0.2,-0.17134,0.00012,14.21809]
[1777287191934,36.77,77899.91,0.2,-0.17133,0.00012,14.21788]
[1777287193948,36.77,77891.41,0.2,-0.17238,0.00012,14.27164]
[1777287198982,36.76,77886.53,0.2,-0.17296,0.00012,14.30131]
[1777287204241,36.76,77884.21,0.2,-0.17323,0.00012,14.31509]
[1777287207278,36.76,77875.15,0.2,-0.17435,0.00013,14.37225]
[1777287213040,36.76,77871.21,0.2,-0.17479,0.00013,14.3923]
[1777287219651,36.76,77865.14,0.2,-0.17555,0.00013,14.43075]
[1777287225169,36.76,77861.94,0.2,-0.17595,0.00013,14.4508]
[1777287230204,36.76,77858.34,0.2,-0.1764,0.00013,14.47355]
[1777287235237,36.76,77856.66,0.2,-0.17661,0.00013,14.48415]
[1777287240256,36.76,77856.1,0.2,-0.17668,0.00013,14.48769]
[1777287246313,36.76,77853.82,0.2,-0.17697,0.00013,14.50206]
[1777287251349,36.75,77854.25,0.2,-0.17691,0.00013,14.49913]
[1777287256386,36.75,77854.19,0.2,-0.17691,0.00013,14.49939]
[1777287261422,36.75,77858.05,0.2,-0.17642,0.00013,14.47471]
[1777287266456,36.75,77859.47,0.2,-0.17623,0.00013,14.46474]
[1777287271492,36.75,77860.74,0.2,-0.176,0.00013,14.4508]
[1777287276527,36.75,77863.79,0.2,-0.17562,0.00013,14.43138]
[1777287281562,36.75,77863.81,0.2,-0.17562,0.00013,14.43133]
[1777287287116,36.75,77864.55,0.2,-0.17553,0.00013,14.42668]
[1777287292641,36.75,77866.47,0.2,-0.17529,0.00013,14.41451]
[1777287297677,36.75,77867.11,0.2,-0.17521,0.00013,14.41051]
[1777287302710,36.75,77866.98,0.2,-0.17523,0.00013,14.41145]
[1777287307970,36.75,77867.0,0.2,-0.17523,0.00013,14.41137]
[1777287313789,36.75,77866.61,0.2,-0.17528,0.00013,14.41391]
[1777287320839,36.75,77867.8,0.2,-0.17513,0.00013,14.40634]
[1777287330793,36.75,77868.46,0.2,-0.17504,0.00013,14.40219]
[1777287335944,36.75,77868.83,0.2,-0.17496,0.00013,14.39498]
[1777287341483,36.75,77870.73,0.2,-0.17472,0.00013,14.38293]
[1777287347022,36.75,77872.94,0.2,-0.17445,0.00013,14.36917]
[1777287352469,36.75,77872.36,0.2,-0.17452,0.00013,14.37306]
[1777287359106,36.75,77871.32,0.2,-0.17466,0.00013,14.38011]
[1777287364140,36.75,77865.77,0.2,-0.17536,0.00013,14.41566]
[1777287365256,36.75,77865.77,0.2,-0.17536,0.00013,14.41566]
[1777287365374,36.75,77865.77,0.2,-0.17536,0.00013,14.41566]
[1777287370769,36.75,77863.98,0.2,-0.17559,0.00013,14.42711]
[1777287376224,36.75,77862.69,0.2,-0.17575,0.00013,14.43541]
[1777287381260,36.75,77867.05,0.2,-0.17521,0.00013,14.40778]
[1777287386345,36.76,77871.87,0.2,-0.17461,0.00013,14.37734]
[1777287392336,36.76,77872.63,0.2,-0.17448,0.00013,14.36819]
[1777287397372,36.76,77871.12,0.2,-0.17468,0.00013,14.37827]
[1777287402407,36.76,77871.51,0.2,-0.17464,0.00013,14.37624]
[1777287407442,36.76,77871.52,0.2,-0.17465,0.00013,14.37665]
[1777287412477,36.76,77870.66,0.2,-0.17476,0.00013,14.38259]
[1777287417512,36.76,77870.87,0.2,-0.17475,0.00013,14.38173]
[1777287422547,36.77,77870.28,0.2,-0.17483,0.00013,14.38597]
[1777287427582,36.77,77871.43,0.2,-0.17469,0.00013,14.37913]
[1777287432617,36.77,77870.94,0.2,-0.17477,0.00013,14.38274]
[1777287437652,36.77,77870.36,0.2,-0.17485,0.00013,14.38703]
[1777287443694,36.77,77871.1,0.2,-0.17477,0.00013,14.3828]
[1777287448728,36.77,77870.6,0.2,-0.17484,0.00013,14.38647]
[1777287451472,36.77,77870.77,0.2,-0.17482,0.00013,14.38549]
[1777287452121,36.77,77870.65,0.2,-0.17479,0.00013,14.38152]
[1777287454748,36.77,77870.15,0.2,-0.17486,0.00013,14.38489]
[1777287461704,36.78,77866.68,0.2,-0.17531,0.00013,14.40782]
[1777287466857,36.78,77866.0,0.2,-0.1754,0.00013,14.41246]
[1777287471893,36.78,77865.35,0.2,-0.17549,0.00013,14.41686]
[1777287476930,36.78,77866.67,0.2,-0.17533,0.00013,14.40871]
[1777287479147,36.78,77867.26,0.2,-0.17526,0.00013,14.40506]
[1777287484986,36.78,77867.98,0.2,-0.17517,0.00013,14.40081]
[1777287490023,36.78,77867.99,0.2,-0.17518,0.00013,14.40108]
[1777287495055,36.78,77868.9,0.2,-0.17507,0.00013,14.39554]
[1777287500092,36.78,77870.92,0.2,-0.17482,0.00013,14.38294]
[1777287505126,36.78,77871.23,0.2,-0.17479,0.00013,14.38135]
[1777287510160,36.79,77871.18,0.2,-0.1748,0.00013,14.38201]
[1777287518018,36.79,77871.62,0.2,-0.17471,0.00013,14.37442]
[1777287523251,36.79,77870.84,0.2,-0.17482,0.00013,14.38028]
[1777287528287,36.79,77870.45,0.2,-0.17488,0.00013,14.38318]
[1777287533660,36.79,77870.35,0.2,-0.1749,0.00013,14.38418]
[1777287536632,36.79,77870.81,0.2,-0.17484,0.00013,14.38151]
[1777287538515,36.79,77869.71,0.2,-0.17499,0.00013,14.3887]
[1777287545407,36.79,77869.58,0.2,-0.17501,0.00013,14.3901]
[1777287550442,36.79,77868.97,0.2,-0.17509,0.00013,14.39377]
[1777287555477,36.79,77868.33,0.2,-0.17515,0.00013,14.39725]
[1777287560512,36.79,77867.29,0.2,-0.17528,0.00013,14.40343]
[1777287566553,36.79,77869.71,0.2,-0.17495,0.00013,14.38698]
[1777287571588,36.78,77870.56,0.2,-0.17478,0.00013,14.37552]
[1777287576623,36.78,77870.47,0.2,-0.17477,0.00013,14.37506]
[1777287581684,36.78,77869.36,0.2,-0.17489,0.00013,14.38111]
[1777287586694,36.77,77870.29,0.2,-0.17476,0.00013,14.37412]
[1777287591728,36.77,77870.28,0.2,-0.17473,0.00013,14.37294]
[1777287596764,36.77,77863.38,0.2,-0.17558,0.00013,14.41578]
[1777287601805,36.77,77861.31,0.2,-0.17582,0.00013,14.42812]
[1777287603593,36.77,77855.61,0.2,-0.17654,0.00013,14.46439]
[1777287607022,36.76,77848.15,0.2,-0.17747,0.00013,14.51101]
[1777287612875,36.76,77841.63,0.2,-0.17827,0.00013,14.55077]
[1777287617911,36.75,77839.2,0.2,-0.17855,0.00013,14.56474]
[1777287622947,36.75,77842.53,0.2,-0.17809,0.00013,14.54207]
[1777287627982,36.74,77843.03,0.2,-0.178,0.00013,14.53744]
[1777287633016,36.72,77843.15,0.2,-0.17781,0.00013,14.52499]
[1777287638052,36.69,77844.33,0.2,-0.17744,0.00013,14.50603]
[1777287642976,36.68,77845.69,0.2,-0.17723,0.00013,14.49563]
[1777287643087,36.68,77847.22,0.2,-0.17703,0.00013,14.48546]
[1777287648122,36.68,77851.29,0.2,-0.17648,0.00013,14.45745]
[1777287651451,36.67,77852.2,0.2,-0.17635,0.00013,14.45088]
[1777287657188,36.67,77858.01,0.2,-0.17556,0.00013,14.41106]
[1777287662734,36.66,77859.01,0.2,-0.17542,0.00013,14.40384]
[1777287666587,36.66,77859.36,0.2,-0.17536,0.00013,14.40104]
[1777287666659,36.66,77859.81,0.2,-0.1753,0.00013,14.3981]
[1777287667488,36.66,77859.81,0.2,-0.1753,0.00013,14.3981]
[1777287667589,36.66,77859.96,0.2,-0.17528,0.00013,14.39708]
[1777287670011,36.66,77859.83,0.2,-0.1753,0.00013,14.39779]
[1777287670277,36.66,77859.73,0.2,-0.17531,0.00013,14.39838]
[1777287675748,36.66,77859.76,0.2,-0.1753,0.00013,14.39801]
[1777287677435,36.66,77855.84,0.2,-0.1758,0.00013,14.42295]
[1777287677536,36.66,77850.93,0.2,-0.17642,0.00013,14.45439]
[1777287682663,36.66,77849.65,0.2,-0.17659,0.00013,14.46287]
[1777287683502,36.66,77850.53,0.2,-0.17648,0.00013,14.45732]
[1777287683583,36.66,77850.48,0.2,-0.17648,0.00013,14.4577]
[1777287689409,36.66,77851.87,0.2,-0.17632,0.00013,14.44925]
[1777287691605,36.66,77852.51,0.2,-0.17624,0.00013,14.44523]
[1777287691692,36.66,77852.54,0.2,-0.17619,0.00013,14.44018]
[1777287701372,36.66,77851.95,0.2,-0.17627,0.00013,14.44445]
[1777287706528,36.66,77851.7,0.2,-0.17631,0.00013,14.44619]
[1777287711611,36.66,77852.58,0.2,-0.1762,0.00013,14.44071]
[1777287712756,36.66,77852.58,0.2,-0.1762,0.00013,14.44071]
[1777287713864,36.67,77852.57,0.2,-0.1762,0.00013,14.4408]
[1777287713955,36.67,77852.55,0.2,-0.17621,0.00013,14.44096]
[1777287719617,36.67,77852.48,0.2,-0.17622,0.00013,14.4416]
[1777287721965,36.67,77852.48,0.2,-0.17622,0.00013,14.4416]
[1777287722055,36.67,77852.2,0.2,-0.17625,0.00013,14.44346]
[1777287727765,36.67,77852.2,0.2,-0.17626,0.00013,14.44354]
[1777287727810,36.67,77852.2,0.2,-0.17626,0.00013,14.44354]
[1777287727858,36.67,77852.33,0.2,-0.17624,0.00013,14.44285]
[1777287728889,36.67,77852.33,0.2,-0.17624,0.00013,14.44285]
[1777287730039,36.67,77852.31,0.2,-0.17625,0.00013,14.44301]
[1777287730186,36.67,77852.31,0.2,-0.17625,0.00013,14.44301]
[1777287730277,36.67,77852.31,0.2,-0.17625,0.00013,14.44299]
[1777287736302,36.67,77852.29,0.2,-0.17625,0.00013,14.44322]
[1777287740767,36.67,77860.56,0.2,-0.17521,0.00013,14.39068]
[1777287745801,36.67,77866.34,0.2,-0.17449,0.00013,14.35435]
[1777287750741,36.67,77867.28,0.2,-0.17437,0.00013,14.34824]
[1777287750843,36.67,77866.98,0.2,-0.17441,0.00013,14.35015]
[1777287751543,36.67,77866.98,0.2,-0.17441,0.00013,14.35015]
[1777287751844,36.67,77866.94,0.2,-0.17437,0.00013,14.34547]
[1777287758552,36.67,77867.13,0.2,-0.17435,0.00013,14.34425]
[1777287758893,36.67,77867.34,0.2,-0.17432,0.00013,14.34291]
[1777287763927,36.67,77869.66,0.2,-0.17403,0.00013,14.32819]
[1777287768965,36.67,77870.06,0.2,-0.17398,0.00013,14.32576]
[1777287769685,36.67,77870.06,0.2,-0.17398,0.00013,14.32576]
[1777287770968,36.67,77869.16,0.2,-0.1741,0.00013,14.33153]
[1777287771027,36.67,77879.76,0.2,-0.17277,0.00012,14.2638]
[1777287772565,36.67,77879.76,0.2,-0.17277,0.00012,14.26388]
[1777287772991,36.67,77879.2,0.2,-0.17284,0.00013,14.26757]
[1777287778026,36.67,77881.93,0.2,-0.17252,0.00012,14.25082]
[1777287781543,36.67,77879.57,0.2,-0.17282,0.00012,14.26642]
[1777287785861,36.68,77872.91,0.2,-0.17366,0.00013,14.30947]
[1777287787628,36.68,77872.44,0.2,-0.17373,0.00013,14.31272]
[1777287787680,36.68,77872.44,0.2,-0.17373,0.00013,14.31272]
[1777287788013,36.68,77872.44,0.2,-0.17373,0.00013,14.31272]
[1777287788024,36.68,77871.35,0.2,-0.17386,0.00013,14.31977]
[1777287793132,36.68,77864.28,0.2,-0.17476,0.00013,14.36508]
[1777287798167,36.68,77864.36,0.2,-0.17475,0.00013,14.36473]
[1777287802672,36.68,77863.8,0.2,-0.17482,0.00013,14.36839]
[1777287802675,36.68,77864.1,0.2,-0.17478,0.00013,14.36648]
[1777287809016,36.68,77865.61,0.2,-0.17459,0.00013,14.35687]
[1777287814143,36.68,77868.16,0.2,-0.17423,0.00013,14.33571]
[1777287814165,36.68,77868.16,0.2,-0.17423,0.00013,14.33571]
[1777287820271,36.68,77867.28,0.2,-0.17434,0.00013,14.3414]
[1777287826363,36.68,77867.19,0.2,-0.17435,0.00013,14.342]
[1777287831399,36.68,77867.63,0.2,-0.1743,0.00013,14.33918]
[1777287836769,36.68,77867.74,0.2,-0.17429,0.00013,14.33846]
[1777287837090,36.68,77867.74,0.2,-0.17429,0.00013,14.33846]
[1777287837490,36.68,77859.4,0.2,-0.17534,0.00013,14.3917]
[1777287841594,36.68,77852.46,0.2,-0.17622,0.00013,14.43639]
[1777287841981,36.68,77848.56,0.2,-0.17672,0.00013,14.46134]
[1777287842721,36.68,77839.15,0.2,-0.17791,0.00013,14.52139]
[1777287843687,36.68,77839.15,0.2,-0.17791,0.00013,14.52139]
[1777287843758,36.68,77837.99,0.2,-0.17806,0.00013,14.52882]
[1777287849110,36.68,77837.57,0.2,-0.17811,0.00013,14.53136]
[1777287849215,36.68,77837.57,0.2,-0.17811,0.00013,14.53136]
[1777287849235,36.68,77837.57,0.2,-0.17811,0.00013,14.53136]
[1777287849250,36.68,77837.57,0.2,-0.17811,0.00013,14.53136]
[1777287849467,36.68,77837.57,0.2,-0.17811,0.00013,14.53136]
[1777287849943,36.68,77837.8,0.2,-0.17808,0.00013,14.52974]
[1777287855567,36.68,77832.01,0.2,-0.17881,0.00013,14.56606]
[1777287860601,36.68,77833.28,0.2,-0.17864,0.00013,14.55744]
[1777287865636,36.67,77827.43,0.2,-0.17937,0.00013,14.59409]
[1777287870672,36.67,77828.64,0.2,-0.1792,0.00013,14.58557]
[1777287873114,36.67,77828.64,0.2,-0.1792,0.00013,14.58557]
[1777287873692,36.67,77829.6,0.2,-0.17903,0.00013,14.57405]
[1777287878728,36.67,77823.27,0.2,-0.17982,0.00013,14.61337]
[1777287883762,36.66,77815.41,0.2,-0.18081,0.00013,14.66216]
[1777287888372,36.66,77813.33,0.2,-0.18106,0.00013,14.67446]
[1777287888798,36.66,77812.83,0.2,-0.18112,0.00013,14.67742]
[1777287893833,36.66,77814.13,0.2,-0.18092,0.00013,14.66781]
[1777287898867,36.65,77813.33,0.2,-0.18101,0.00013,14.67194]
[1777287900476,36.65,77812.74,0.2,-0.18108,0.00013,14.67546]
[1777287901005,36.65,77807.2,0.2,-0.18179,0.00013,14.71046]
[1777287906924,36.65,77803.06,0.2,-0.18231,0.00013,14.73593]
[1777287912966,36.65,77801.94,0.2,-0.18244,0.00013,14.74236]
[1777287918001,36.64,77800.29,0.2,-0.18263,0.00013,14.7518]
[1777287923040,36.64,77798.54,0.2,-0.18283,0.00013,14.7616]
[1777287928079,36.64,77796.97,0.2,-0.18301,0.00013,14.77032]
[1777287933117,36.63,77800.54,0.2,-0.18248,0.00013,14.74154]
[1777287938150,36.63,77802.69,0.2,-0.18218,0.00013,14.72689]
[1777287943184,36.63,77804.9,0.2,-0.18188,0.00013,14.7119]
[1777287948220,36.62,77806.95,0.2,-0.1816,0.00013,14.69795]
[1777287953778,36.62,77807.56,0.2,-0.1815,0.00013,14.69319]
[1777287956279,36.62,77816.23,0.2,-0.18038,0.00013,14.63804]
[1777287957924,36.62,77817.47,0.2,-0.18022,0.00013,14.63014]
[1777287958009,36.62,77816.59,0.2,-0.18034,0.00013,14.6359]
[1777287963730,36.62,77819.75,0.2,-0.17994,0.00013,14.61629]
[1777287964273,36.62,77820.98,0.2,-0.17979,0.00013,14.60854]
[1777287964437,36.62,77820.98,0.2,-0.17979,0.00013,14.60854]
[1777287964583,36.62,77820.74,0.2,-0.17982,0.00013,14.61017]
[1777287966653,36.62,77834.64,0.2,-0.17804,0.00013,14.5215]
[1777287972388,36.62,77836.29,0.2,-0.17783,0.00013,14.5112]
[1777287977422,36.62,77836.64,0.2,-0.17779,0.00013,14.50906]
[1777287982459,36.62,77837.04,0.2,-0.17774,0.00013,14.50648]
[1777287987496,36.62,77835.96,0.2,-0.17787,0.00013,14.51321]
[1777287992640,36.62,77835.34,0.2,-0.17795,0.00013,14.51704]
[1777287998575,36.62,77834.09,0.2,-0.17806,0.00013,14.51974]
[1777288003609,36.62,77833.66,0.2,-0.17811,0.00013,14.52212]
[1777288007969,36.62,77832.83,0.2,-0.17821,0.00013,14.52721]
[1777288008146,36.62,77832.83,0.2,-0.17821,0.00013,14.52721]
[1777288011303,36.62,77825.97,0.2,-0.17908,0.00013,14.57075]
[1777288012931,36.62,77825.0,0.2,-0.1792,0.00013,14.57666]
[1777288013027,36.62,77824.9,0.2,-0.17921,0.00013,14.57714]
[1777288013436,36.62,77824.9,0.2,-0.17921,0.00013,14.57714]
[1777288013997,36.62,77824.9,0.2,-0.17921,0.00013,14.57714]
[1777288014229,36.62,77824.9,0.2,-0.17921,0.00013,14.57714]
[1777288014249,36.62,77812.21,0.2,-0.18084,0.00013,14.65785]
[1777288018028,36.62,77803.59,0.2,-0.18195,0.00013,14.71244]
[1777288021447,36.62,77802.8,0.2,-0.18204,0.00013,14.71708]
[1777288022632,36.61,77800.4,0.2,-0.18235,0.00013,14.73221]
[1777288023679,36.61,77800.76,0.2,-0.1823,0.00013,14.72978]
[1777288023775,36.61,77797.7,0.2,-0.1827,0.00013,14.74909]
[1777288026214,36.61,77797.23,0.2,-0.18275,0.00013,14.75175]
[1777288031807,36.61,77794.21,0.2,-0.1831,0.00013,14.76859]
[1777288037849,36.6,77790.83,0.2,-0.1835,0.00013,14.78795]
[1777288042884,36.59,77788.24,0.2,-0.1838,0.00013,14.80259]
[1777288047919,36.59,77790.56,0.2,-0.18346,0.00013,14.786]
[1777288052953,36.58,77788.87,0.2,-0.1836,0.00013,14.79014]
[1777288057989,36.58,77786.26,0.2,-0.18391,0.00013,14.80512]
[1777288062088,36.57,77781.95,0.2,-0.18445,0.00013,14.83153]
[1777288062179,36.57,77781.04,0.2,-0.18457,0.00013,14.83698]
[1777288068059,36.57,77784.84,0.2,-0.18405,0.00013,14.8117]
[1777288073094,36.57,77788.83,0.2,-0.18351,0.00013,14.78542]
[1777288080143,36.56,77786.26,0.2,-0.18382,0.00013,14.80067]
[1777288085178,36.56,77784.45,0.2,-0.18404,0.00013,14.81146]
[1777288090213,36.56,77782.65,0.2,-0.18426,0.00013,14.82219]
[1777288095758,36.56,77781.4,0.2,-0.18442,0.00013,14.82958]
[1777288101290,36.55,77778.27,0.2,-0.18481,0.00013,14.84853]
[1777288106325,36.55,77778.75,0.2,-0.18473,0.00013,14.84478]
[1777288111360,36.55,77777.64,0.2,-0.18482,0.00013,14.84626]
[1777288116395,36.55,77772.09,0.2,-0.18554,0.00013,14.88088]
[1777288121433,36.54,77778.61,0.2,-0.18466,0.00013,14.83862]
[1777288126465,36.54,77781.22,0.2,-0.18431,0.00013,14.82123]
[1777288134427,36.54,77785.56,0.2,-0.18371,0.00013,14.79231]
[1777288138012,36.54,77786.04,0.2,-0.18365,0.00013,14.78908]
[1777288138036,36.54,77787.8,0.2,-0.18341,0.00013,14.77736]
[1777288140112,36.54,77772.61,0.2,-0.18539,0.00013,14.87374]
[1777288145601,36.53,77770.23,0.2,-0.18569,0.00013,14.88836]
[1777288150690,36.53,77770.01,0.2,-0.18571,0.00013,14.88938]
[1777288156079,36.53,77770.64,0.2,-0.18562,0.00013,14.88496]
[1777288161717,36.53,77769.72,0.2,-0.18573,0.00013,14.89023]
[1777288167621,36.53,77769.86,0.2,-0.18571,0.00013,14.88906]
[1777288173573,36.53,77770.24,0.2,-0.18561,0.00013,14.88137]
[1777288178836,36.53,77770.63,0.2,-0.18555,0.00013,14.87855]
[1777288183877,36.53,77770.75,0.2,-0.18553,0.00013,14.87759]
[1777288189448,36.53,77770.72,0.2,-0.18553,0.00013,14.87763]
[1777288193945,36.52,77761.48,0.2,-0.18674,0.00013,14.93595]
[1777288198980,36.52,77760.72,0.2,-0.18683,0.00013,14.94032]
[1777288204015,36.52,77757.27,0.2,-0.18728,0.00013,14.9617]
[1777288211065,36.52,77757.14,0.2,-0.18728,0.00013,14.96165]
[1777288216488,36.52,77749.38,0.2,-0.1883,0.00013,15.01032]
[1777288222408,36.51,77752.14,0.2,-0.1879,0.00013,14.99155]
[1777288228184,36.51,77754.8,0.2,-0.18752,0.00013,14.97309]
[1777288233219,36.5,77753.2,0.2,-0.18766,0.00013,14.97714]
[1777288238254,36.5,77753.41,0.2,-0.18761,0.00013,14.9745]
[1777288243288,36.5,77754.69,0.2,-0.18741,0.00013,14.96505]
[1777288248540,36.49,77756.04,0.2,-0.18721,0.00013,14.95542]
[1777288253939,36.49,77756.83,0.2,-0.18709,0.00013,14.94962]
[1777288260409,36.48,77760.3,0.2,-0.18658,0.00013,14.92504]
[1777288265452,36.48,77759.19,0.2,-0.1867,0.00013,14.93089]
[1777288270479,36.47,77760.58,0.2,-0.1865,0.00013,14.9208]
[1777288279542,36.47,77760.98,0.2,-0.1864,0.00013,14.91605]
[1777288284577,36.46,77760.35,0.2,-0.18646,0.00013,14.91884]
[1777288289694,36.46,77760.5,0.2,-0.18642,0.00013,14.9169]
[1777288295549,36.45,77761.49,0.2,-0.18621,0.00013,14.904]
[1777288297993,36.45,77762.19,0.2,-0.18611,0.00013,14.89931]
[1777288298043,36.45,77770.74,0.2,-0.18497,0.00013,14.84439]
[1777288299695,36.45,77770.74,0.2,-0.18497,0.00013,14.84439]
[1777288305412,36.45,77778.56,0.2,-0.18393,0.00013,14.79374]
[1777288305463,36.45,77778.56,0.2,-0.18393,0.00013,14.79374]
[1777288305826,36.45,77777.68,0.2,-0.18404,0.00013,14.79925]
[1777288305829,36.45,77773.47,0.2,-0.1846,0.00013,14.8261]
[1777288308745,36.45,77764.0,0.2,-0.18584,0.00013,14.88623]
[1777288313780,36.45,77763.04,0.2,-0.18596,0.00013,14.89176]
[1777288318816,36.44,77765.86,0.2,-0.18557,0.00013,14.87317]
[1777288323698,36.44,77765.22,0.2,-0.18565,0.00013,14.87688]
[1777288323731,36.44,77765.22,0.2,-0.18565,0.00013,14.87688]
[1777288323851,36.44,77766.22,0.2,-0.18551,0.00013,14.87041]
[1777288324688,36.44,77766.22,0.2,-0.18551,0.00013,14.87041]
[1777288324858,36.44,77767.48,0.2,-0.18535,0.00013,14.86229]
[1777288325736,36.44,77767.48,0.2,-0.18535,0.00013,14.86229]
[1777288326111,36.44,77767.48,0.2,-0.18535,0.00013,14.86229]
[1777288326196,36.44,77767.6,0.2,-0.18532,0.00013,14.86121]
[1777288326849,36.44,77767.6,0.2,-0.18532,0.00013,14.86121]
[1777288329511,36.44,77770.01,0.2,-0.185,0.00013,14.84573]
[1777288334928,36.44,77767.53,0.2,-0.18532,0.00013,14.86124]
[1777288339963,36.44,77768.65,0.2,-0.18517,0.00013,14.85392]
[1777288345044,36.44,77774.25,0.2,-0.18443,0.00013,14.81786]
[1777288346979,36.44,77774.8,0.2,-0.18435,0.00013,14.81416]
[1777288352891,36.44,77777.49,0.2,-0.18394,0.00013,14.79107]
[1777288359102,36.43,77782.05,0.2,-0.18332,0.00013,14.76112]
[1777288364133,36.43,77779.42,0.2,-0.18366,0.00013,14.77733]
[1777288369169,36.43,77785.97,0.2,-0.18278,0.00013,14.73479]
[1777288374203,36.43,77787.25,0.2,-0.1826,0.00013,14.72594]
[1777288379238,36.42,77786.74,0.2,-0.18266,0.00013,14.72848]
[1777288384273,36.42,77787.91,0.2,-0.18249,0.00013,14.72025]
[1777288389309,36.42,77786.84,0.2,-0.18261,0.00013,14.72631]
[1777288394344,36.42,77788.74,0.2,-0.18235,0.00013,14.71339]
[1777288399379,36.42,77788.14,0.2,-0.18243,0.00013,14.71719]
[1777288404414,36.42,77784.65,0.2,-0.18288,0.00013,14.73956]
[1777288409449,36.42,77782.8,0.2,-0.18313,0.00013,14.75144]
[1777288414483,36.42,77780.29,0.2,-0.18341,0.00013,14.76263]
[1777288419520,36.42,77778.57,0.2,-0.18364,0.00013,14.77368]
[1777288424553,36.42,77776.96,0.2,-0.18385,0.00013,14.78401]
[1777288426915,36.42,77775.41,0.2,-0.18406,0.00013,14.79392]
[1777288427575,36.42,77774.56,0.2,-0.18417,0.00013,14.79935]
[1777288427785,36.42,77774.56,0.2,-0.18417,0.00013,14.79935]
[1777288434623,36.42,77767.15,0.2,-0.18514,0.00013,14.84643]
[1777288439662,36.42,77760.76,0.2,-0.18598,0.00013,14.88703]
[1777288444756,36.42,77758.48,0.2,-0.18628,0.00013,14.90154]
[1777288450737,36.42,77757.8,0.2,-0.18638,0.00013,14.90639]
[1777288455772,36.42,77751.03,0.2,-0.18728,0.00013,14.94952]
[1777288461359,36.42,77749.87,0.2,-0.18742,0.00013,14.9563]
[1777288466763,36.41,77746.2,0.2,-0.1879,0.00013,14.9791]
[1777288471884,36.41,77740.43,0.2,-0.18862,0.00013,15.0107]
[1777288474556,36.41,77740.46,0.2,-0.18862,0.00013,15.01046]
[1777288474630,36.41,77740.06,0.2,-0.18867,0.00013,15.01289]
[1777288475587,36.41,77765.04,0.2,-0.18535,0.00013,14.85376]
[1777288477116,36.41,77770.07,0.2,-0.18468,0.00013,14.82146]
[1777288480030,36.41,77770.66,0.2,-0.18461,0.00013,14.81769]
[1777288485906,36.41,77770.71,0.2,-0.1846,0.00013,14.81743]
[1777288491558,36.41,77770.82,0.2,-0.18459,0.00013,14.8169]
[1777288496031,36.42,77774.99,0.2,-0.18405,0.00013,14.79085]
[1777288497945,36.42,77776.01,0.2,-0.18392,0.00013,14.78463]
[1777288501012,36.42,77781.18,0.2,-0.18325,0.00013,14.75195]
[1777288506132,36.42,77782.38,0.2,-0.18311,0.00013,14.7449]
[1777288511169,36.42,77782.76,0.2,-0.18306,0.00013,14.74276]
[1777288517211,36.42,77786.0,0.2,-0.18263,0.00013,14.72175]
[1777288522246,36.42,77786.82,0.2,-0.18252,0.00013,14.71599]
[1777288527280,36.42,77787.4,0.2,-0.18243,0.00013,14.71178]
[1777288532315,36.41,77785.94,0.2,-0.18257,0.00013,14.71569]
[1777288537351,36.41,77782.83,0.2,-0.18296,0.00013,14.73509]
[1777288542385,36.41,77781.75,0.2,-0.1831,0.00013,14.74175]
[1777288547420,36.41,77779.58,0.2,-0.18338,0.00013,14.75515]
[1777288552456,36.41,77772.92,0.2,-0.18425,0.00013,14.7975]
[1777288558498,36.41,77780.48,0.2,-0.18326,0.00013,14.74961]
[1777288563046,36.41,77777.42,0.2,-0.18367,0.00013,14.76936]
[1777288568567,36.41,77775.84,0.2,-0.18388,0.00013,14.7797]
[1777288573163,36.41,77774.65,0.2,-0.18404,0.00013,14.78743]
[1777288578638,36.41,77772.5,0.2,-0.18433,0.00013,14.80129]
[1777288583672,36.41,77772.58,0.2,-0.18432,0.00013,14.8009]
[1777288586028,36.41,77772.33,0.2,-0.18435,0.00013,14.80255]
[1777288586694,36.41,77772.41,0.2,-0.18434,0.00013,14.80206]
[1777288588685,36.41,77771.24,0.2,-0.1845,0.00013,14.80956]
[1777288588737,36.41,77770.91,0.2,-0.18454,0.00013,14.81168]
[1777288593745,36.41,77770.22,0.2,-0.18459,0.00013,14.81124]
[1777288594617,36.41,77770.22,0.2,-0.18459,0.00013,14.81124]
[1777288594749,36.41,77770.28,0.2,-0.18458,0.00013,14.81087]
[1777288597660,36.41,77770.25,0.2,-0.18459,0.00013,14.81109]
[1777288597771,36.41,77770.22,0.2,-0.18459,0.00013,14.8113]
[1777288599625,36.41,77770.22,0.2,-0.18459,0.00013,14.8113]
[1777288599785,36.41,77769.78,0.2,-0.18465,0.00013,14.81412]
[1777288602806,36.41,77760.0,0.2,-0.18594,0.00013,14.87642]
[1777288607841,36.41,77755.97,0.2,-0.18647,0.00013,14.90222]
[1777288612878,36.42,77758.35,0.2,-0.18616,0.00013,14.88718]
[1777288617912,36.42,77757.31,0.2,-0.1863,0.00013,14.89392]
[1777288622947,36.42,77754.34,0.2,-0.1867,0.00013,14.91292]
[1777288627983,36.42,77758.67,0.2,-0.18612,0.00013,14.88544]
[1777288633610,36.42,77758.19,0.2,-0.18619,0.00013,14.88862]
[1777288640066,36.42,77756.87,0.2,-0.18637,0.00013,14.89748]
[1777288645101,36.42,77756.57,0.2,-0.18642,0.00013,14.89961]
[1777288650863,36.42,77756.37,0.2,-0.18645,0.00013,14.90101]
[1777288656182,36.42,77755.98,0.2,-0.18646,0.00013,14.89889]
[1777288661214,36.42,77760.58,0.2,-0.18586,0.00013,14.86989]
[1777288666250,36.42,77759.54,0.2,-0.18601,0.00013,14.8769]
[1777288671285,36.42,77758.0,0.2,-0.18622,0.00013,14.88708]
[1777288672501,36.42,77758.0,0.2,-0.18622,0.00013,14.88708]
[1777288672602,36.42,77760.05,0.2,-0.18595,0.00013,14.87409]
[1777288676637,36.42,77759.17,0.2,-0.18607,0.00013,14.87986]
[1777288676926,36.42,77757.0,0.2,-0.18636,0.00013,14.89385]
[1777288682596,36.43,77750.32,0.2,-0.18725,0.00013,14.93663]
[1777288688340,36.43,77747.75,0.2,-0.18759,0.00013,14.95313]
[1777288694446,36.43,77749.03,0.2,-0.18743,0.00013,14.94536]
[1777288699481,36.43,77743.82,0.2,-0.18813,0.00013,14.97877]
[1777288704517,36.43,77741.36,0.2,-0.18846,0.00013,14.99449]
[1777288709552,36.43,77740.53,0.2,-0.18857,0.00013,14.99981]
[1777288714587,36.43,77743.34,0.2,-0.18816,0.00013,14.97712]
[1777288719983,36.43,77744.86,0.2,-0.18795,0.00013,14.96755]
[1777288725664,36.43,77746.83,0.2,-0.1877,0.00013,14.95518]
[1777288731705,36.43,77748.33,0.2,-0.1875,0.00013,14.9458]
[1777288736740,36.43,77749.3,0.2,-0.18737,0.00013,14.93976]
[1777288740947,36.43,77749.78,0.2,-0.18731,0.00013,14.93676]
[1777288742783,36.43,77759.14,0.2,-0.18607,0.00013,14.87726]
[1777288745259,36.43,77760.09,0.2,-0.18595,0.00013,14.87142]
[1777288745812,36.43,77765.11,0.2,-0.18529,0.00013,14.83967]
[1777288749953,36.43,77775.02,0.2,-0.18398,0.00013,14.77648]
[1777288755876,36.43,77781.96,0.2,-0.18308,0.00013,14.73245]
[1777288760555,36.43,77779.51,0.2,-0.1834,0.00013,14.748]
[1777288760976,36.43,77780.04,0.2,-0.18333,0.00013,14.74488]
[1777288761142,36.43,77780.04,0.2,-0.18333,0.00013,14.74488]
[1777288766953,36.44,77777.6,0.2,-0.18368,0.00013,14.76189]
[1777288771989,36.44,77774.41,0.2,-0.18408,0.00013,14.77843]
[1777288777024,36.45,77773.31,0.2,-0.18425,0.00013,14.78648]
[1777288781275,36.45,77774.12,0.2,-0.18416,0.00013,14.78218]
[1777288787094,36.45,77778.41,0.2,-0.18362,0.00013,14.75628]
[1777288788469,36.45,77778.66,0.2,-0.1836,0.00013,14.75495]
[1777288789108,36.45,77779.55,0.2,-0.18348,0.00013,14.74953]
[1777288794142,36.46,77783.18,0.2,-0.18304,0.00013,14.72775]
[1777288799178,36.46,77782.51,0.2,-0.18314,0.00013,14.73259]
[1777288804213,36.46,77789.54,0.2,-0.18223,0.00013,14.68826]
[1777288809247,36.46,77791.37,0.2,-0.182,0.00013,14.67714]
[1777288816297,36.47,77789.03,0.2,-0.18232,0.00013,14.69286]
[1777288822339,36.47,77786.92,0.2,-0.18261,0.00013,14.70694]
[1777288827375,36.47,77785.1,0.2,-0.18286,0.00013,14.71904]
[1777288832410,36.47,77784.78,0.2,-0.18286,0.00013,14.71667]
[1777288837757,36.47,77784.86,0.2,-0.18286,0.00013,14.71653]
[1777288843487,36.47,77781.01,0.2,-0.18338,0.00013,14.74159]
[1777288848523,36.47,77782.37,0.2,-0.1832,0.00013,14.73319]
[1777288853557,36.48,77784.19,0.2,-0.18297,0.00013,14.72192]
[1777288858592,36.48,77786.21,0.2,-0.18271,0.00013,14.7094]
[1777288863626,36.48,77792.67,0.2,-0.18188,0.00013,14.6687]
[1777288868662,36.48,77790.64,0.2,-0.18216,0.00013,14.68218]
[1777288873705,36.48,77789.94,0.2,-0.18225,0.00013,14.68684]
[1777288878732,36.48,77787.84,0.2,-0.18252,0.00013,14.70008]
[1777288883766,36.48,77787.06,0.2,-0.18262,0.00013,14.70491]
[1777288888801,36.48,77788.53,0.2,-0.18243,0.00013,14.69538]
[1777288889920,36.48,77788.53,0.2,-0.18243,0.00013,14.69538]
[1777288889962,36.48,77788.53,0.2,-0.18243,0.00013,14.69538]
[1777288890173,36.48,77789.69,0.2,-0.18228,0.00013,14.68796]
[1777288891930,36.48,77801.45,0.2,-0.1807,0.00013,14.60786]
[1777288897867,36.48,77805.02,0.2,-0.18025,0.00013,14.58562]
[1777288902900,36.48,77803.95,0.2,-0.1804,0.00013,14.59306]
[1777288907936,36.48,77810.73,0.2,-0.17953,0.00013,14.55031]
[1777288912970,36.49,77815.81,0.2,-0.17889,0.00013,14.51862]
[1777288918007,36.49,77822.06,0.2,-0.1781,0.00013,14.47933]
[1777288923042,36.49,77822.3,0.2,-0.17807,0.00013,14.47785]
[1777288929085,36.49,77822.89,0.2,-0.178,0.00013,14.47413]
[1777288934121,36.49,77826.18,0.2,-0.17758,0.00013,14.45323]
[1777288939154,36.49,77829.71,0.2,-0.17713,0.00013,14.43095]
[1777288942045,36.49,77830.44,0.2,-0.17704,0.00013,14.42644]
[1777288942084,36.49,77830.44,0.2,-0.17704,0.00013,14.42644]
[1777288942175,36.49,77831.75,0.2,-0.17687,0.00013,14.41804]
[1777288942812,36.49,77831.75,0.2,-0.17687,0.00013,14.41804]
[1777288942825,36.49,77831.75,0.2,-0.17687,0.00013,14.41804]
[1777288943183,36.49,77831.21,0.2,-0.17694,0.00013,14.42155]
[1777288948218,36.49,77839.52,0.2,-0.17589,0.00013,14.36847]
[1777288950476,36.49,77839.57,0.2,-0.17588,0.00013,14.36831]
[1777288950515,36.49,77839.57,0.2,-0.17588,0.00013,14.36831]
[1777288951239,36.49,77839.69,0.2,-0.17583,0.00013,14.36267]
[1777288951526,36.49,77839.69,0.2,-0.17583,0.00013,14.36267]
[1777288957280,36.49,77848.62,0.2,-0.17469,0.00013,14.30547]
[1777288960238,36.49,77848.44,0.2,-0.17472,0.00013,14.30671]
[1777288962316,36.49,77837.67,0.2,-0.17609,0.00013,14.37599]
[1777288967351,36.5,77835.2,0.2,-0.17641,0.00013,14.39212]
[1777288978429,36.5,77833.49,0.2,-0.17664,0.00013,14.40365]
[1777288983462,36.5,77831.97,0.2,-0.17683,0.00013,14.41323]
[1777288986532,36.5,77825.01,0.2,-0.17772,0.00013,14.4577]
[1777288986554,36.5,77825.01,0.2,-0.17772,0.00013,14.4577]
[1777288986591,36.5,77824.23,0.2,-0.17782,0.00013,14.46271]
[1777288992529,36.5,77826.83,0.2,-0.17749,0.00013,14.44597]
[1777288997707,36.5,77827.57,0.2,-0.17739,0.00013,14.44121]
[1777289005012,36.5,77826.9,0.2,-0.17748,0.00013,14.44548]
[1777289005027,36.5,77826.9,0.2,-0.17748,0.00013,14.44548]
[1777289005113,36.5,77827.32,0.2,-0.17742,0.00013,14.44278]
[1777289007107,36.5,77829.62,0.2,-0.17713,0.00013,14.42805]
[1777289009061,36.5,77844.59,0.2,-0.17521,0.00013,14.33183]
[1777289016156,36.5,77841.79,0.2,-0.17553,0.00013,14.34482]
[1777289021732,36.5,77838.17,0.2,-0.17599,0.00013,14.36812]
[1777289026767,36.5,77835.8,0.2,-0.17629,0.00013,14.38345]
[1777289031803,36.5,77837.71,0.2,-0.17605,0.00013,14.37136]
[1777289036838,36.5,77841.63,0.2,-0.17556,0.00013,14.34639]
[1777289041873,36.5,77841.81,0.2,-0.17554,0.00013,14.3455]
[1777289046908,36.5,77840.82,0.2,-0.17567,0.00013,14.35209]
[1777289055203,36.5,77840.45,0.2,-0.17572,0.00013,14.35463]
[1777289056982,36.5,77830.88,0.2,-0.17695,0.00013,14.4162]
[1777289061006,36.5,77839.17,0.2,-0.17589,0.00013,14.36295]
[1777289066041,36.5,77841.6,0.2,-0.17558,0.00013,14.34748]
[1777289071077,36.5,77839.68,0.2,-0.17578,0.00013,14.3549]
[1777289076111,36.5,77838.52,0.2,-0.17593,0.00013,14.3624]
[1777289080722,36.5,77834.31,0.2,-0.17647,0.00013,14.38942]
[1777289086180,36.5,77836.17,0.2,-0.17623,0.00013,14.37739]
[1777289088802,36.5,77836.04,0.2,-0.17624,0.00013,14.37822]
[1777289095244,36.5,77836.64,0.2,-0.17617,0.00013,14.37435]
[1777289100279,36.5,77836.69,0.2,-0.17616,0.00013,14.37402]
[1777289106277,36.5,77836.55,0.2,-0.17618,0.00013,14.37492]
[1777289111500,36.5,77832.35,0.2,-0.17671,0.00013,14.40173]
[1777289115060,36.5,77827.6,0.2,-0.17732,0.00013,14.43214]
[1777289120419,36.5,77823.82,0.2,-0.1778,0.00013,14.45623]
[1777289125454,36.5,77825.95,0.2,-0.17752,0.00013,14.44225]
[1777289130530,36.5,77827.38,0.2,-0.17733,0.00013,14.43264]
[1777289133264,36.5,77830.7,0.2,-0.17686,0.00013,14.40619]
[1777289138016,36.49,77832.69,0.2,-0.17659,0.00013,14.39295]
[1777289138117,36.49,77832.63,0.2,-0.1766,0.00013,14.39326]
[1777289140102,36.49,77832.63,0.2,-0.1766,0.00013,14.39326]
[1777289140171,36.49,77833.61,0.2,-0.17647,0.00013,14.38683]
[1777289143215,36.49,77833.39,0.2,-0.1765,0.00013,14.38818]
[1777289143316,36.49,77832.65,0.2,-0.17659,0.00013,14.3928]
[1777289147562,36.49,77833.46,0.2,-0.17648,0.00013,14.38741]
[1777289147878,36.49,77835.15,0.2,-0.17626,0.00013,14.37639]
[1777289149725,36.49,77849.62,0.2,-0.17442,0.00013,14.28348]
[1777289155664,36.49,77851.17,0.2,-0.17423,0.00013,14.27385]
[1777289160711,36.49,77855.33,0.2,-0.1737,0.00013,14.24729]
[1777289162220,36.49,77855.76,0.2,-0.17366,0.00013,14.245]
[1777289162434,36.49,77855.76,0.2,-0.17366,0.00013,14.245]
[1777289164042,36.49,77858.89,0.2,-0.17327,0.00013,14.22502]
[1777289164119,36.5,77866.7,0.2,-0.17229,0.00013,14.17513]
[1777289165029,36.5,77866.7,0.2,-0.17229,0.00013,14.17513]
[1777289165533,36.5,77871.49,0.2,-0.17169,0.00013,14.14454]
[1777289165734,36.5,77871.43,0.2,-0.17169,0.00013,14.14493]
[1777289167512,36.5,77870.71,0.2,-0.17179,0.00013,14.15004]
[1777289167749,36.5,77869.96,0.2,-0.17189,0.00013,14.15511]
[1777289173232,36.5,77870.98,0.2,-0.17178,0.00013,14.14954]
[1777289178421,36.5,77871.34,0.2,-0.17176,0.00013,14.14845]
[1777289179142,36.51,77869.77,0.2,-0.17196,0.00013,14.15879]
[1777289179154,36.51,77869.77,0.2,-0.17196,0.00013,14.15879]
[1777289181652,36.51,77870.17,0.2,-0.17193,0.00013,14.15694]
[1777289181721,36.51,77870.17,0.2,-0.17193,0.00013,14.15694]
[1777289182558,36.51,77871.78,0.2,-0.17173,0.00013,14.14683]
[1777289182590,36.51,77871.78,0.2,-0.17173,0.00013,14.14683]
[1777289182853,36.51,77876.16,0.2,-0.17119,0.00013,14.11893]
[1777289185069,36.51,77878.28,0.2,-0.17092,0.00013,14.10557]
[1777289185171,36.51,77878.73,0.2,-0.17087,0.00013,14.10296]
[1777289186684,36.51,77879.05,0.2,-0.17084,0.00013,14.10119]
[1777289186882,36.51,77879.05,0.2,-0.17084,0.00013,14.10148]
[1777289187580,36.51,77879.05,0.2,-0.17084,0.00013,14.10148]
[1777289188492,36.51,77879.05,0.2,-0.17084,0.00013,14.10148]
[1777289187890,36.51,77879.42,0.2,-0.1708,0.00013,14.09938]
[1777289188895,36.51,77878.43,0.2,-0.17093,0.00013,14.106]
[1777289194342,36.52,77882.63,0.2,-0.17038,0.00012,14.07505]
[1777289199972,36.52,77885.73,0.2,-0.17,0.00012,14.05561]
[1777289205009,36.52,77886.91,0.2,-0.16986,0.00012,14.04838]
[1777289210043,36.52,77890.14,0.2,-0.16947,0.00012,14.02805]
[1777289215078,36.52,77891.97,0.2,-0.16926,0.00012,14.01738]
[1777289220113,36.53,77891.4,0.2,-0.16936,0.00012,14.02256]
[1777289224279,36.53,77889.97,0.2,-0.16956,0.00012,14.0326]
[1777289224302,36.53,77889.97,0.2,-0.16956,0.00012,14.0326]
[1777289224378,36.53,77889.56,0.2,-0.16961,0.00012,14.03552]
[1777289224784,36.53,77889.56,0.2,-0.16961,0.00012,14.03552]
[1777289225412,36.53,77889.56,0.2,-0.16961,0.00012,14.03552]
[1777289226137,36.53,77884.03,0.2,-0.17031,0.00012,14.07135]
[1777289226182,36.53,77883.65,0.2,-0.17036,0.00012,14.07406]
[1777289228385,36.53,77883.65,0.2,-0.17036,0.00012,14.07429]
[1777289230141,36.54,77884.11,0.2,-0.17032,0.00012,14.07179]
[1777289230229,36.54,77882.82,0.2,-0.17048,0.00012,14.08031]
[1777289234457,36.54,77884.7,0.2,-0.17026,0.00012,14.06893]
[1777289234470,36.54,77884.7,0.2,-0.17026,0.00012,14.06893]
[1777289234557,36.54,77885.34,0.2,-0.17018,0.00012,14.06505]
[1777289240110,36.54,77887.76,0.2,-0.16991,0.00012,14.0507]
[1777289246295,36.54,77891.86,0.2,-0.16941,0.00012,14.02509]
[1777289251331,36.55,77890.4,0.2,-0.16955,0.00012,14.02991]
[1777289255824,36.55,77884.56,0.2,-0.17029,0.00012,14.06809]
[1777289255832,36.55,77884.56,0.2,-0.17029,0.00012,14.06809]
[1777289255835,36.55,77884.56,0.2,-0.17029,0.00012,14.06809]
[1777289255860,36.55,77884.56,0.2,-0.17029,0.00012,14.06809]
[1777289256342,36.55,77884.56,0.2,-0.17029,0.00012,14.06809]
[1777289256365,36.55,77884.56,0.2,-0.17029,0.00012,14.06809]
[1777289256443,36.55,77883.59,0.2,-0.17042,0.00012,14.07454]
[1777289256856,36.55,77883.59,0.2,-0.17042,0.00012,14.07454]
[1777289257069,36.55,77883.59,0.2,-0.17042,0.00012,14.07454]
[1777289257113,36.55,77883.59,0.2,-0.17042,0.00012,14.07454]
[1777289257372,36.55,77883.79,0.2,-0.1704,0.00012,14.07347]
[1777289258409,36.55,77883.79,0.2,-0.1704,0.00012,14.07347]
[1777289258484,36.55,77882.53,0.2,-0.17056,0.00012,14.08178]
[1777289263725,36.55,77882.97,0.2,-0.17052,0.00012,14.07974]
[1777289269439,36.56,77882.0,0.2,-0.17067,0.00012,14.08726]
[1777289275498,36.56,77884.44,0.2,-0.17039,0.00012,14.07319]
[1777289278632,36.56,77886.33,0.2,-0.17017,0.00012,14.06176]
[1777289278658,36.56,77886.33,0.2,-0.17017,0.00012,14.06176]
[1777289279526,36.56,77886.33,0.2,-0.17017,0.00012,14.06199]
[1777289280408,36.56,77886.33,0.2,-0.17017,0.00012,14.06199]
[1777289280433,36.56,77886.33,0.2,-0.17017,0.00012,14.06199]
[1777289280532,36.56,77887.3,0.2,-0.17006,0.00012,14.05602]
[1777289281490,36.56,77887.3,0.2,-0.17006,0.00012,14.05602]
[1777289281520,36.56,77887.3,0.2,-0.17006,0.00012,14.05602]
[1777289281586,36.56,77888.3,0.2,-0.16994,0.00012,14.04985]
[1777289282236,36.56,77888.3,0.2,-0.16994,0.00012,14.04985]
[1777289282265,36.56,77888.3,0.2,-0.16994,0.00012,14.04985]
[1777289282547,36.57,77888.3,0.2,-0.16994,0.00012,14.05012]
[1777289285824,36.57,77889.32,0.2,-0.16983,0.00012,14.04435]
[1777289285914,36.57,77889.32,0.2,-0.16983,0.00012,14.04435]
[1777289291138,36.57,77889.48,0.2,-0.16983,0.00012,14.04462]
[1777289297652,36.58,77889.36,0.2,-0.16988,0.00012,14.04722]
[1777289305518,36.58,77888.97,0.2,-0.16995,0.00012,14.05077]
[1777289311750,36.59,77889.51,0.2,-0.16989,0.00012,14.045]
[1777289316048,36.59,77889.5,0.2,-0.16991,0.00012,14.04584]
[1777289316071,36.59,77889.5,0.2,-0.16991,0.00012,14.04584]
[1777289316150,36.59,77889.34,0.2,-0.16994,0.00012,14.04737]
[1777289321821,36.6,77889.53,0.2,-0.16994,0.00012,14.04741]
[1777289326856,36.6,77891.04,0.2,-0.16976,0.00012,14.03858]
[1777289332087,36.6,77892.12,0.2,-0.16965,0.00012,14.03254]
[1777289332348,36.6,77892.12,0.2,-0.16965,0.00012,14.03254]
[1777289332449,36.6,77891.17,0.2,-0.16977,0.00012,14.03914]
[1777289333000,36.6,77891.17,0.2,-0.16977,0.00012,14.03914]
[1777289333030,36.6,77891.17,0.2,-0.16977,0.00012,14.03914]
[1777289333589,36.6,77891.17,0.2,-0.16977,0.00012,14.03914]
[1777289333626,36.6,77891.17,0.2,-0.16977,0.00012,14.03914]
[1777289333103,36.6,77891.86,0.2,-0.16969,0.00012,14.03496]
[1777289333901,36.6,77891.86,0.2,-0.16969,0.00012,14.03496]
[1777289333922,36.6,77891.86,0.2,-0.16969,0.00012,14.03496]
[1777289334606,36.6,77891.86,0.2,-0.16969,0.00012,14.03496]
[1777289334628,36.6,77891.86,0.2,-0.16969,0.00012,14.03496]
[1777289335572,36.6,77891.88,0.2,-0.1697,0.00012,14.03507]
[1777289335601,36.6,77891.88,0.2,-0.1697,0.00012,14.03507]
[1777289335575,36.6,77891.03,0.2,-0.16981,0.00012,14.04077]
[1777289335919,36.6,77891.03,0.2,-0.16981,0.00012,14.04101]
[1777289341512,36.61,77891.55,0.2,-0.16976,0.00012,14.03861]
[1777289346996,36.61,77890.19,0.2,-0.16996,0.00012,14.04893]
[1777289352031,36.62,77887.64,0.2,-0.1703,0.00012,14.06629]
[1777289357066,36.62,77888.79,0.2,-0.17017,0.00012,14.05979]
[1777289362100,36.62,77888.68,0.2,-0.1702,0.00012,14.06128]
[1777289367135,36.62,77888.28,0.2,-0.17025,0.00012,14.06367]
[1777289372172,36.62,77888.8,0.2,-0.17013,0.00012,14.05488]
[1777289377206,36.62,77889.13,0.2,-0.17008,0.00012,14.05229]
[1777289382399,36.62,77889.16,0.2,-0.17007,0.00012,14.05192]
[1777289382434,36.62,77889.16,0.2,-0.17007,0.00012,14.05192]
[1777289382476,36.62,77889.16,0.2,-0.17007,0.00012,14.05192]
[1777289382501,36.62,77887.27,0.2,-0.17031,0.00012,14.06391]
[1777289384255,36.62,77878.35,0.2,-0.17142,0.00013,14.12115]
[1777289386720,36.62,77867.65,0.2,-0.17277,0.00013,14.18987]
[1777289392311,36.62,77863.56,0.2,-0.17329,0.00013,14.21648]
[1777289397440,36.62,77864.41,0.2,-0.17319,0.00013,14.21131]
[1777289403389,36.62,77868.24,0.2,-0.17272,0.00013,14.18731]
[1777289408423,36.62,77867.79,0.2,-0.17278,0.00013,14.1908]
[1777289413457,36.62,77863.03,0.2,-0.1734,0.00013,14.22196]
[1777289418492,36.63,77857.55,0.2,-0.1741,0.00013,14.25775]
[1777289419364,36.63,77857.55,0.2,-0.1741,0.00013,14.25775]
[1777289419414,36.63,77857.55,0.2,-0.1741,0.00013,14.25775]
[1777289419500,36.63,77859.12,0.2,-0.17391,0.00013,14.24785]
[1777289424534,36.63,77866.35,0.2,-0.17301,0.00013,14.2025]
[1777289429569,36.63,77871.82,0.2,-0.17234,0.00013,14.16844]
[1777289434604,36.64,77874.63,0.2,-0.17197,0.00013,14.14649]
[1777289435575,36.64,77874.63,0.2,-0.17197,0.00013,14.14649]
[1777289435589,36.64,77874.63,0.2,-0.17197,0.00013,14.14649]
[1777289435676,36.64,77875.64,0.2,-0.17184,0.00013,14.14022]
[1777289436463,36.64,77875.64,0.2,-0.17184,0.00013,14.14022]
[1777289436484,36.64,77875.64,0.2,-0.17184,0.00013,14.14022]
[1777289436564,36.64,77875.64,0.2,-0.17185,0.00013,14.14042]
[1777289437421,36.64,77875.64,0.2,-0.17185,0.00013,14.14042]
[1777289437433,36.64,77875.64,0.2,-0.17185,0.00013,14.14042]
[1777289437627,36.64,77876.09,0.2,-0.17179,0.00013,14.13773]
[1777289442227,36.64,77877.61,0.2,-0.17162,0.00013,14.12879]
[1777289442329,36.64,77878.38,0.2,-0.17153,0.00013,14.12426]
[1777289444908,36.64,77879.1,0.2,-0.17144,0.00013,14.11985]
[1777289446314,36.64,77879.78,0.2,-0.17136,0.00013,14.11569]
[1777289446671,36.64,77879.78,0.2,-0.17137,0.00013,14.11588]
[1777289452144,36.64,77881.9,0.2,-0.17112,0.00012,14.10308]
[1777289457583,36.65,77884.56,0.2,-0.17081,0.00012,14.08723]
[1777289457607,36.65,77884.56,0.2,-0.17081,0.00012,14.08723]
[1777289457616,36.65,77884.56,0.2,-0.17081,0.00012,14.08723]
[1777289457767,36.65,77884.65,0.2,-0.1708,0.00012,14.08685]
[1777289458168,36.65,77884.65,0.2,-0.1708,0.00012,14.08685]
[1777289458200,36.65,77884.65,0.2,-0.1708,0.00012,14.08685]
[1777289458774,36.65,77884.95,0.2,-0.17076,0.00012,14.08513]
[1777289460697,36.65,77884.96,0.2,-0.17076,0.00012,14.08507]
[1777289462495,36.65,77885.11,0.2,-0.17075,0.00012,14.0845]
[1777289462801,36.65,77885.39,0.2,-0.17072,0.00012,14.08309]
[1777289468774,36.65,77886.11,0.2,-0.17066,0.00012,14.0796]
[1777289470272,36.65,77886.11,0.2,-0.17066,0.00012,14.0796]
[1777289470299,36.65,77886.11,0.2,-0.17066,0.00012,14.0796]
[1777289470328,36.66,77886.33,0.2,-0.17064,0.00012,14.07856]
[1777289476552,36.66,77886.73,0.2,-0.1706,0.00012,14.07676]
[1777289476566,36.66,77886.73,0.2,-0.1706,0.00012,14.07676]
[1777289476756,36.66,77886.91,0.2,-0.17058,0.00012,14.076]
[1777289485049,36.66,77887.05,0.2,-0.17057,0.00012,14.07548]
[1777289485808,36.66,77887.05,0.2,-0.17057,0.00012,14.07548]
[1777289485828,36.66,77887.05,0.2,-0.17057,0.00012,14.07548]
[1777289485839,36.66,77887.56,0.2,-0.17054,0.00012,14.07358]
[1777289486750,36.66,77887.56,0.2,-0.17054,0.00012,14.07358]
[1777289486778,36.66,77887.56,0.2,-0.17054,0.00012,14.07358]
[1777289486828,36.67,77887.64,0.2,-0.17053,0.00012,14.07326]
[1777289489028,36.67,77887.64,0.2,-0.17053,0.00012,14.07326]
[1777289490869,36.67,77887.76,0.2,-0.17053,0.00012,14.07309]
[1777289490896,36.67,77887.93,0.2,-0.17051,0.00012,14.07219]
[1777289493198,36.67,77888.11,0.2,-0.17045,0.00012,14.06647]
[1777289493238,36.67,77888.11,0.2,-0.17045,0.00012,14.06647]
[1777289493349,36.67,77888.11,0.2,-0.17045,0.00012,14.06667]
[1777289495731,36.67,77901.51,0.2,-0.16879,0.00012,13.98108]
[1777289498925,36.67,77898.21,0.2,-0.16921,0.00012,14.00267]
[1777289499263,36.67,77898.21,0.2,-0.16921,0.00012,14.00267]
[1777289499284,36.67,77893.7,0.2,-0.16977,0.00012,14.03169]
[1777289501044,36.67,77892.1,0.2,-0.16998,0.00012,14.04223]
[1777289501624,36.67,77890.74,0.2,-0.17015,0.00012,14.05119]
[1777289506925,36.68,77890.04,0.2,-0.17026,0.00012,14.05679]
[1777289507046,36.68,77890.04,0.2,-0.17026,0.00012,14.05679]
[1777289507133,36.68,77890.28,0.2,-0.17024,0.00012,14.05547]
[1777289511244,36.68,77890.1,0.2,-0.17027,0.00012,14.05728]
[1777289513138,36.68,77889.5,0.2,-0.17035,0.00012,14.06155]
[1777289513194,36.68,77889.85,0.2,-0.17031,0.00012,14.05953]
[1777289518210,36.68,77889.45,0.2,-0.17038,0.00012,14.06315]
[1777289521237,36.69,77891.11,0.2,-0.17018,0.00012,14.05295]
[1777289521247,36.69,77891.89,0.2,-0.17009,0.00012,14.04818]
[1777289524911,36.69,77891.37,0.2,-0.17017,0.00012,14.05218]
[1777289525241,36.69,77891.37,0.2,-0.17017,0.00012,14.05218]
[1777289525283,36.69,77891.62,0.2,-0.17014,0.00012,14.0508]
[1777289530465,36.69,77894.23,0.2,-0.16984,0.00012,14.03502]
[1777289531341,36.69,77893.83,0.2,-0.16989,0.00012,14.03783]
[1777289531365,36.69,77893.83,0.2,-0.16989,0.00012,14.03783]
[1777289531396,36.69,77893.83,0.2,-0.16989,0.00012,14.03783]
[1777289531883,36.69,77888.9,0.2,-0.17051,0.00012,14.06962]
[1777289533389,36.69,77888.9,0.2,-0.17051,0.00012,14.06986]
[1777289535398,36.69,77886.56,0.2,-0.17081,0.00012,14.08521]
[1777289537400,36.7,77886.21,0.2,-0.17086,0.00012,14.0878]
[1777289537806,36.7,77886.31,0.2,-0.17085,0.00012,14.08734]
[1777289542867,36.7,77884.66,0.2,-0.17107,0.00012,14.09863]
[1777289548422,36.7,77878.17,0.2,-0.17191,0.00013,14.14141]
[1777289553457,36.7,77875.77,0.2,-0.17218,0.00013,14.15269]
[1777289557162,36.71,77873.37,0.2,-0.17249,0.00013,14.16857]
[1777289557196,36.71,77873.37,0.2,-0.17249,0.00013,14.16857]
[1777289557485,36.71,77873.02,0.2,-0.17254,0.00013,14.17098]
[1777289560040,36.71,77871.86,0.2,-0.17269,0.00013,14.17875]
[1777289560059,36.71,77871.86,0.2,-0.17269,0.00013,14.17875]
[1777289560585,36.71,77871.86,0.2,-0.17269,0.00013,14.17875]
[1777289560621,36.71,77871.86,0.2,-0.17269,0.00013,14.17875]
[1777289561389,36.71,77870.76,0.2,-0.17283,0.00013,14.18595]
[1777289561412,36.71,77870.76,0.2,-0.17283,0.00013,14.18595]
[1777289561615,36.71,77870.98,0.2,-0.17281,0.00013,14.18471]
[1777289566452,36.71,77868.85,0.2,-0.17309,0.00013,14.19899]
[1777289566467,36.71,77868.85,0.2,-0.17309,0.00013,14.19899]
[1777289566556,36.71,77868.65,0.2,-0.17312,0.00013,14.20043]
[1777289572595,36.71,77866.95,0.2,-0.17335,0.00013,14.21228]
[1777289575013,36.72,77865.79,0.2,-0.1735,0.00013,14.22001]
[1777289575037,36.72,77865.79,0.2,-0.1735,0.00013,14.22001]
[1777289575796,36.72,77860.41,0.2,-0.17418,0.00013,14.2545]
[1777289577426,36.72,77860.35,0.2,-0.17419,0.00013,14.25504]
[1777289578792,36.72,77862.14,0.2,-0.17397,0.00013,14.24373]
[1777289584679,36.72,77862.17,0.2,-0.17398,0.00013,14.24449]
[1777289589715,36.72,77860.15,0.2,-0.17425,0.00013,14.25804]
[1777289594751,36.72,77859.95,0.2,-0.17429,0.00013,14.25989]
[1777289599785,36.72,77854.79,0.2,-0.17495,0.00013,14.29324]
[1777289604028,36.73,77857.4,0.2,-0.17462,0.00013,14.27686]
[1777289604820,36.73,77857.61,0.2,-0.1746,0.00013,14.27558]
[1777289609856,36.73,77853.24,0.2,-0.17516,0.00013,14.30366]
[1777289613927,36.73,77851.59,0.2,-0.17532,0.00013,14.30917]
[1777289613931,36.73,77850.86,0.2,-0.17541,0.00013,14.3138]
[1777289619926,36.73,77843.84,0.2,-0.17631,0.00013,14.35908]
[1777289624090,36.73,77840.7,0.2,-0.17672,0.00013,14.37942]
[1777289624962,36.73,77839.68,0.2,-0.17685,0.00013,14.38581]
[1777289624989,36.73,77839.68,0.2,-0.17685,0.00013,14.38581]
[1777289625969,36.73,77839.56,0.2,-0.17686,0.00013,14.38646]
[1777289628401,36.73,77836.04,0.2,-0.17731,0.00013,14.40865]
[1777289630262,36.73,77829.43,0.2,-0.17815,0.00013,14.45062]
[1777289636045,36.73,77825.56,0.2,-0.17864,0.00013,14.47507]
[1777289641534,36.73,77825.58,0.2,-0.17864,0.00013,14.47472]
[1777289647121,36.73,77826.97,0.2,-0.17845,0.00013,14.46559]
[1777289652157,36.72,77827.29,0.2,-0.17841,0.00013,14.46334]
[1777289654760,36.72,77827.5,0.2,-0.17838,0.00013,14.46196]
[1777289656568,36.72,77827.55,0.2,-0.17837,0.00013,14.46155]
[1777289660927,36.72,77835.92,0.2,-0.1773,0.00013,14.40821]
[1777289668269,36.72,77838.84,0.2,-0.17693,0.00013,14.38965]
[1777289673303,36.72,77840.34,0.2,-0.17669,0.00013,14.37515]
[1777289678824,36.72,77840.21,0.2,-0.17671,0.00013,14.37598]
[1777289683471,36.72,77842.79,0.2,-0.17638,0.00013,14.35952]
[1777289683478,36.72,77846.31,0.2,-0.17593,0.00013,14.33691]
[1777289688569,36.72,77846.87,0.2,-0.17584,0.00013,14.33273]
[1777289690354,36.72,77846.83,0.2,-0.17585,0.00013,14.33284]
[1777289691024,36.72,77846.83,0.2,-0.17585,0.00013,14.33284]
[1777289690455,36.72,77845.89,0.2,-0.17596,0.00013,14.33852]
[1777289692018,36.72,77845.68,0.2,-0.17598,0.00013,14.33971]
[1777289692930,36.72,77845.68,0.2,-0.17598,0.00013,14.33971]
[1777289693542,36.72,77843.33,0.2,-0.17628,0.00013,14.35453]
[1777289693573,36.72,77843.33,0.2,-0.17628,0.00013,14.35453]
[1777289693896,36.72,77843.23,0.2,-0.17629,0.00013,14.355]
[1777289699487,36.72,77842.86,0.2,-0.17633,0.00013,14.35718]
[1777289704995,36.72,77842.23,0.2,-0.17641,0.00013,14.36115]
[1777289710876,36.72,77840.84,0.2,-0.17658,0.00013,14.36972]
[1777289718903,36.72,77842.44,0.2,-0.17638,0.00013,14.35941]
[1777289719164,36.72,77843.0,0.2,-0.17631,0.00013,14.35578]
[1777289721134,36.72,77845.44,0.2,-0.17599,0.00013,14.3402]
[1777289729521,36.72,77845.48,0.2,-0.17599,0.00013,14.33995]
[1777289734571,36.72,77846.33,0.2,-0.17584,0.00013,14.32965]
[1777289735257,36.72,77846.34,0.2,-0.17584,0.00013,14.32962]
[1777289743798,36.72,77846.38,0.2,-0.17584,0.00013,14.32959]
[1777289750748,36.72,77846.57,0.2,-0.17582,0.00013,14.32863]
[1777289757896,36.72,77846.53,0.2,-0.17583,0.00013,14.32907]
[1777289763664,36.72,77846.28,0.2,-0.17586,0.00013,14.33073]
[1777289768972,36.72,77841.97,0.2,-0.17641,0.00013,14.35813]
[1777289774008,36.72,77839.44,0.2,-0.17673,0.00013,14.37408]
[1777289779043,36.72,77839.39,0.2,-0.17673,0.00013,14.37415]
[1777289783824,36.72,77840.47,0.2,-0.17659,0.00013,14.36713]
[1777289789113,36.72,77839.63,0.2,-0.17669,0.00013,14.37227]
[1777289794148,36.72,77839.18,0.2,-0.1767,0.00013,14.36987]
[1777289798257,36.71,77837.76,0.2,-0.17687,0.00013,14.37847]
[1777289804219,36.71,77835.1,0.2,-0.1772,0.00013,14.39518]
[1777289809254,36.71,77834.77,0.2,-0.17724,0.00013,14.39704]
[1777289814288,36.71,77833.56,0.2,-0.17739,0.00013,14.40453]
[1777289819876,36.71,77831.25,0.2,-0.17768,0.00013,14.41906]
[1777289822366,36.71,77817.09,0.2,-0.1795,0.00013,14.50899]
[1777289827379,36.71,77808.8,0.2,-0.18057,0.00013,14.56155]
[1777289828225,36.71,77808.8,0.2,-0.18057,0.00013,14.56155]
[1777289828241,36.71,77808.8,0.2,-0.18057,0.00013,14.56155]
[1777289828589,36.71,77808.8,0.2,-0.18057,0.00013,14.56155]
[1777289828663,36.71,77808.8,0.2,-0.18057,0.00013,14.56155]
[1777289828669,36.71,77808.18,0.2,-0.18065,0.00013,14.56545]
[1777289833420,36.71,77798.65,0.2,-0.18187,0.00013,14.6256]
[1777289838456,36.71,77799.4,0.2,-0.18177,0.00013,14.62067]
[1777289844497,36.71,77803.47,0.2,-0.18123,0.00013,14.59419]
[1777289849533,36.71,77804.64,0.2,-0.18107,0.00013,14.58623]
[1777289850369,36.71,77804.64,0.2,-0.18107,0.00013,14.58623]
[1777289850517,36.71,77804.64,0.2,-0.18107,0.00013,14.58623]
[1777289852738,36.7,77804.87,0.2,-0.18099,0.00013,14.57962]
[1777289854493,36.7,77805.31,0.2,-0.18093,0.00013,14.57672]
[1777289859604,36.7,77802.89,0.2,-0.18123,0.00013,14.59139]
[1777289864656,36.7,77804.58,0.2,-0.181,0.00013,14.58014]
[1777289869673,36.7,77805.64,0.2,-0.18086,0.00013,14.57293]
[1777289874711,36.7,77798.14,0.2,-0.18183,0.00013,14.6206]
[1777289879745,36.7,77793.72,0.2,-0.18241,0.00013,14.64868]
[1777289884780,36.7,77790.62,0.2,-0.18281,0.00013,14.66831]
[1777289889815,36.7,77792.57,0.2,-0.18256,0.00013,14.65596]
[1777289894330,36.7,77792.02,0.2,-0.18263,0.00013,14.65947]
[1777289894897,36.7,77792.02,0.2,-0.18263,0.00013,14.65947]
[1777289900901,36.7,77793.58,0.2,-0.18241,0.00013,14.64883]
[1777289906934,36.69,77792.58,0.2,-0.18252,0.00013,14.65412]
[1777289911969,36.69,77791.87,0.2,-0.18255,0.00013,14.65293]
[1777289917004,36.69,77792.55,0.2,-0.18245,0.00013,14.64793]
[1777289917351,36.69,77792.55,0.2,-0.18245,0.00013,14.64793]
[1777289919314,36.69,77798.24,0.2,-0.18171,0.00013,14.61153]
[1777289920036,36.69,77798.24,0.2,-0.1817,0.00013,14.61144]
[1777289925062,36.69,77802.56,0.2,-0.18114,0.00013,14.58377]
[1777289930098,36.69,77802.86,0.2,-0.18109,0.00013,14.58158]
[1777289935131,36.69,77803.61,0.2,-0.18099,0.00013,14.57649]
[1777289936521,36.68,77801.54,0.2,-0.18126,0.00013,14.58958]
[1777289937145,36.68,77799.63,0.2,-0.1815,0.00013,14.60163]
[1777289942183,36.68,77804.27,0.2,-0.18089,0.00013,14.57165]
[1777289947217,36.68,77804.53,0.2,-0.18085,0.00013,14.56967]
[1777289952251,36.68,77805.49,0.2,-0.18072,0.00013,14.56323]
[1777289957286,36.68,77807.89,0.2,-0.18041,0.00013,14.54773]
[1777289962321,36.68,77809.72,0.2,-0.18017,0.00013,14.53597]
[1777289963078,36.68,77809.72,0.2,-0.18017,0.00013,14.53597]
[1777289963328,36.68,77809.75,0.2,-0.18016,0.00013,14.53577]
[1777289969031,36.68,77806.59,0.2,-0.18057,0.00013,14.55591]
[1777289969133,36.68,77806.11,0.2,-0.18063,0.00013,14.55893]
[1777289973833,36.68,77806.34,0.2,-0.18056,0.00013,14.55242]
[1777289974419,36.68,77807.71,0.2,-0.18038,0.00013,14.54367]
[1777289975170,36.68,77807.71,0.2,-0.18038,0.00013,14.54367]
[1777289983284,36.68,77803.48,0.2,-0.18092,0.00013,14.5702]
[1777289988916,36.68,77803.11,0.2,-0.18096,0.00013,14.5723]
[1777289993326,36.68,77803.98,0.2,-0.18085,0.00013,14.56657]
[1777289993354,36.68,77803.98,0.2,-0.18085,0.00013,14.56657]
[1777289993538,36.68,77804.26,0.2,-0.18081,0.00013,14.56465]
[1777289994862,36.68,77804.26,0.2,-0.18081,0.00013,14.56465]
[1777289994892,36.68,77804.26,0.2,-0.18081,0.00013,14.56465]
[1777289994963,36.68,77804.32,0.2,-0.1808,0.00013,14.56422]
[1777290000590,36.68,77803.92,0.2,-0.18085,0.00013,14.56654]
[1777290005621,36.67,77803.41,0.2,-0.18091,0.00013,14.56948]
[1777290010656,36.67,77803.28,0.2,-0.18092,0.00013,14.57005]
[1777290015775,36.67,77804.15,0.2,-0.1808,0.00013,14.56436]
[1777290018734,36.67,77805.99,0.2,-0.18056,0.00013,14.55247]
[1777290018793,36.67,77809.76,0.2,-0.18007,0.00013,14.52844]
[1777290024756,36.67,77815.15,0.2,-0.17938,0.00013,14.49425]
[1777290030405,36.67,77814.97,0.2,-0.17941,0.00013,14.49564]
[1777290039866,36.68,77809.08,0.2,-0.18013,0.00013,14.5286]
[1777290042883,36.68,77817.4,0.2,-0.17906,0.00013,14.4758]
[1777290048937,36.68,77815.67,0.2,-0.1793,0.00013,14.48747]
[1777290053963,36.68,77814.27,0.2,-0.17949,0.00013,14.49688]
[1777290058998,36.68,77812.9,0.2,-0.17967,0.00013,14.50608]
[1777290064035,36.68,77807.79,0.2,-0.18034,0.00013,14.53897]
[1777290069068,36.68,77808.72,0.2,-0.18022,0.00013,14.53329]
[1777290074103,36.68,77811.17,0.2,-0.17991,0.00013,14.51794]
[1777290079137,36.68,77814.3,0.2,-0.17951,0.00013,14.49829]
[1777290084173,36.69,77819.21,0.2,-0.17889,0.00013,14.46738]
[1777290089209,36.69,77820.32,0.2,-0.17875,0.00013,14.46078]
[1777290094245,36.69,77820.82,0.2,-0.17866,0.00013,14.45312]
[1777290100287,36.69,77821.07,0.2,-0.17863,0.00013,14.45209]
[1777290106348,36.69,77821.84,0.2,-0.17854,0.00013,14.44756]
[1777290106375,36.69,77821.84,0.2,-0.17854,0.00013,14.44756]
[1777290106415,36.69,77821.84,0.2,-0.17854,0.00013,14.44756]
[1777290106435,36.69,77821.84,0.2,-0.17854,0.00013,14.44756]
[1777290106433,36.69,77822.34,0.2,-0.17848,0.00013,14.44457]
[1777290107337,36.69,77822.43,0.2,-0.17847,0.00013,14.4441]
[1777290107901,36.69,77822.43,0.2,-0.17847,0.00013,14.4441]
[1777290107932,36.69,77822.43,0.2,-0.17847,0.00013,14.4441]
[1777290108346,36.69,77822.26,0.2,-0.17849,0.00013,14.4451]
[1777290113379,36.69,77822.62,0.2,-0.17843,0.00013,14.44193]
[1777290117407,36.69,77814.58,0.2,-0.17945,0.00013,14.49221]
[1777290120493,36.69,77812.91,0.2,-0.17966,0.00013,14.50257]
[1777290120532,36.68,77812.4,0.2,-0.17971,0.00013,14.50525]
[1777290121475,36.68,77815.46,0.2,-0.17931,0.00013,14.48549]
[1777290127477,36.68,77818.99,0.2,-0.17884,0.00013,14.46239]
[1777290128008,36.68,77818.99,0.2,-0.17884,0.00013,14.46239]
[1777290128957,36.68,77819.42,0.2,-0.17879,0.00013,14.45958]
[1777290129162,36.68,77819.42,0.2,-0.17879,0.00013,14.45958]
[1777290129491,36.68,77821.08,0.2,-0.17857,0.00013,14.44894]
[1777290135773,36.68,77821.21,0.2,-0.17855,0.00013,14.44787]
[1777290144595,36.68,77812.13,0.2,-0.1797,0.00013,14.50457]
[1777290145891,36.68,77812.13,0.2,-0.1797,0.00013,14.50457]
[1777290152605,36.67,77811.0,0.2,-0.17983,0.00013,14.51101]
[1777290159701,36.67,77810.11,0.2,-0.17988,0.00013,14.51056]
[1777290164737,36.67,77809.48,0.2,-0.17995,0.00013,14.51399]
[1777290169771,36.67,77805.5,0.2,-0.18045,0.00013,14.53865]
[1777290174806,36.66,77810.76,0.2,-0.17976,0.00013,14.50456]
[1777290179842,36.66,77812.5,0.2,-0.17952,0.00013,14.49299]
[1777290184875,36.66,77813.03,0.2,-0.17944,0.00013,14.4891]
[1777290189911,36.66,77812.12,0.2,-0.17955,0.00013,14.49437]
[1777290194946,36.66,77810.63,0.2,-0.17973,0.00013,14.50331]
[1777290200987,36.66,77810.09,0.2,-0.17979,0.00013,14.50609]
[1777290206024,36.65,77808.83,0.2,-0.17994,0.00013,14.51356]
[1777290211059,36.65,77809.0,0.2,-0.17987,0.00013,14.50697]
[1777290216093,36.65,77807.84,0.2,-0.18001,0.00013,14.51381]
[1777290221129,36.65,77807.26,0.2,-0.18007,0.00013,14.51696]
[1777290226164,36.65,77806.85,0.2,-0.18011,0.00013,14.51903]
[1777290231199,36.65,77806.59,0.2,-0.18013,0.00013,14.52013]
[1777290236243,36.64,77804.48,0.2,-0.1804,0.00013,14.53298]
[1777290241275,36.64,77804.16,0.2,-0.18043,0.00013,14.53441]
[1777290246310,36.64,77805.36,0.2,-0.18026,0.00013,14.5262]
[1777290251344,36.64,77805.57,0.2,-0.18022,0.00013,14.52431]
[1777290256380,36.64,77806.74,0.2,-0.18006,0.00013,14.51635]
[1777290261416,36.64,77805.08,0.2,-0.18026,0.00013,14.52638]
[1777290266450,36.63,77805.01,0.2,-0.18026,0.00013,14.52628]
[1777290271485,36.63,77804.97,0.2,-0.18021,0.00013,14.52104]
[1777290276520,36.63,77805.22,0.2,-0.18017,0.00013,14.51893]
[1777290281555,36.63,77805.88,0.2,-0.18008,0.00013,14.51426]
[1777290283489,36.63,77806.08,0.2,-0.18005,0.00013,14.5129]
[1777290283588,36.63,77805.67,0.2,-0.1801,0.00013,14.51542]
[1777290286303,36.63,77805.83,0.2,-0.18007,0.00013,14.5142]
[1777290286590,36.63,77805.91,0.2,-0.18006,0.00013,14.51358]
[1777290291632,36.63,77805.27,0.2,-0.18014,0.00013,14.51718]
[1777290296668,36.62,77805.4,0.2,-0.18011,0.00013,14.51587]
[1777290299532,36.62,77805.92,0.2,-0.18004,0.00013,14.51238]
[1777290299689,36.62,77804.68,0.2,-0.1802,0.00013,14.52019]
[1777290304724,36.62,77805.41,0.2,-0.18009,0.00013,14.51503]
[1777290308872,36.62,77805.5,0.2,-0.18007,0.00013,14.51413]
[1777290308962,36.62,77805.86,0.2,-0.18002,0.00013,14.51165]
[1777290310912,36.62,77805.86,0.2,-0.18002,0.00013,14.51165]
[1777290310931,36.62,77806.23,0.2,-0.17997,0.00013,14.50913]
[1777290319830,36.62,77805.67,0.2,-0.18003,0.00013,14.51203]
[1777290330908,36.62,77806.03,0.2,-0.17997,0.00013,14.50911]
[1777290335170,36.62,77805.54,0.2,-0.17999,0.00013,14.50718]
[1777290341985,36.61,77805.91,0.2,-0.17994,0.00013,14.50443]
[1777290347244,36.61,77805.84,0.2,-0.17994,0.00013,14.5048]
[1777290349609,36.61,77805.82,0.2,-0.17994,0.00013,14.5048]
[1777290349710,36.61,77805.8,0.2,-0.17994,0.00013,14.50485]
[1777290354968,36.61,77805.76,0.2,-0.17994,0.00013,14.50487]
[1777290360010,36.61,77805.75,0.2,-0.17994,0.00013,14.50485]
[1777290366487,36.61,77803.19,0.2,-0.18027,0.00013,14.52087]
[1777290366588,36.61,77802.04,0.2,-0.18042,0.00013,14.52814]
[1777290372196,36.61,77802.84,0.2,-0.18031,0.00013,14.52265]
[1777290377231,36.61,77803.75,0.2,-0.18018,0.00013,14.51651]
[1777290382265,36.61,77806.25,0.2,-0.17985,0.00013,14.50031]
[1777290387301,36.61,77806.15,0.2,-0.17986,0.00013,14.50075]
[1777290392335,36.61,77805.88,0.2,-0.17985,0.00013,14.49733]
[1777290397371,36.61,77806.25,0.2,-0.1798,0.00013,14.49483]
[1777290402646,36.61,77806.28,0.2,-0.17979,0.00013,14.49455]
[1777290409780,36.61,77806.2,0.2,-0.1798,0.00013,14.49498]
[1777290413566,36.61,77800.87,0.2,-0.1805,0.00013,14.5291]
[1777290413587,36.61,77801.77,0.2,-0.18038,0.00013,14.52344]
[1777290414300,36.61,77801.77,0.2,-0.18038,0.00013,14.52344]
[1777290414490,36.61,77801.89,0.2,-0.18037,0.00013,14.52275]
[1777290419528,36.61,77801.8,0.2,-0.18039,0.00013,14.52371]
[1777290424562,36.61,77803.83,0.2,-0.18013,0.00013,14.51114]
[1777290429597,36.61,77804.04,0.2,-0.1801,0.00013,14.50955]
[1777290435605,36.61,77803.93,0.2,-0.18011,0.00013,14.51002]
[1777290442688,36.61,77801.16,0.2,-0.18047,0.00013,14.52793]
[1777290447722,36.61,77802.52,0.2,-0.1803,0.00013,14.51943]
[1777290452758,36.61,77802.52,0.2,-0.18026,0.00013,14.51469]
[1777290457793,36.61,77803.45,0.2,-0.18014,0.00013,14.50897]
[1777290462828,36.61,77804.11,0.2,-0.18006,0.00013,14.50486]
[1777290467863,36.61,77802.71,0.2,-0.18023,0.00013,14.51341]
[1777290472871,36.61,77803.15,0.2,-0.18017,0.00013,14.51047]
[1777290473478,36.61,77803.7,0.2,-0.1801,0.00013,14.50699]
[1777290473578,36.61,77802.3,0.2,-0.18028,0.00013,14.51596]
[1777290474570,36.61,77802.3,0.2,-0.18028,0.00013,14.51596]
[1777290474671,36.61,77801.34,0.2,-0.18041,0.00013,14.52209]
[1777290475467,36.61,77801.34,0.2,-0.18041,0.00013,14.52209]
[1777290475816,36.61,77801.63,0.2,-0.18037,0.00013,14.52025]
[1777290476825,36.61,77801.63,0.2,-0.18037,0.00013,14.52025]
[1777290476926,36.61,77801.94,0.2,-0.18033,0.00013,14.51828]
[1777290481960,36.61,77803.81,0.2,-0.18009,0.00013,14.50638]
[1777290486039,36.61,77804.47,0.2,-0.18,0.00013,14.5022]
[1777290486115,36.61,77804.69,0.2,-0.17998,0.00013,14.5008]
[1777290495056,36.61,77806.42,0.2,-0.17975,0.00013,14.48982]
[1777290502319,36.61,77806.79,0.2,-0.1797,0.00013,14.48748]
[1777290513181,36.61,77809.36,0.2,-0.17933,0.00013,14.46626]
[1777290520353,36.61,77809.38,0.2,-0.17933,0.00013,14.46617]
[1777290526171,36.61,77811.8,0.2,-0.17902,0.00013,14.45092]
[1777290536481,36.61,77811.74,0.2,-0.17903,0.00013,14.45141]
[1777290539514,36.61,77811.61,0.2,-0.17905,0.00013,14.45237]
[1777290539559,36.61,77811.58,0.2,-0.17905,0.00013,14.45262]
[1777290545303,36.61,77812.08,0.2,-0.17898,0.00013,14.44886]
[1777290550442,36.61,77810.13,0.2,-0.17921,0.00013,14.46034]
[1777290554613,36.61,77810.13,0.2,-0.17921,0.00013,14.46034]
[1777290554726,36.61,77810.44,0.2,-0.17916,0.00013,14.45771]
[1777290560675,36.6,77810.73,0.2,-0.17911,0.00013,14.45507]
[1777290566449,36.6,77811.35,0.2,-0.179,0.00013,14.45004]
[1777290571588,36.6,77811.37,0.2,-0.17894,0.00013,14.4442]
[1777290572261,36.6,77811.37,0.2,-0.17894,0.00013,14.4442]
[1777290572596,36.6,77811.11,0.2,-0.17897,0.00013,14.44572]
[1777290575617,36.6,77820.16,0.2,-0.1778,0.00013,14.3876]
[1777290580651,36.59,77819.07,0.2,-0.17793,0.00013,14.39426]
[1777290585687,36.59,77814.25,0.2,-0.17855,0.00013,14.42468]
[1777290590722,36.59,77813.37,0.2,-0.17865,0.00013,14.42982]
[1777290595760,36.59,77812.82,0.2,-0.17871,0.00013,14.43282]
[1777290600797,36.59,77811.96,0.2,-0.17881,0.00013,14.43779]
[1777290605828,36.59,77810.91,0.2,-0.17894,0.00013,14.44391]
[1777290610903,36.59,77811.15,0.2,-0.1789,0.00013,14.44176]
[1777290615938,36.58,77811.49,0.2,-0.17884,0.00013,14.43899]
[1777290616446,36.58,77811.49,0.2,-0.17884,0.00013,14.43899]
[1777290616950,36.58,77811.43,0.2,-0.17884,0.00013,14.43926]
[1777290617411,36.58,77811.43,0.2,-0.17884,0.00013,14.43926]
[1777290617944,36.58,77811.43,0.2,-0.17884,0.00013,14.43926]
[1777290617512,36.58,77811.19,0.2,-0.17887,0.00013,14.44067]
[1777290618964,36.58,77811.19,0.2,-0.17887,0.00013,14.44055]
[1777290619972,36.58,77803.1,0.2,-0.17992,0.00013,14.49206]
[1777290620512,36.58,77803.1,0.2,-0.17992,0.00013,14.49206]
[1777290623542,36.58,77799.78,0.2,-0.18034,0.00013,14.51265]
[1777290629034,36.58,77797.94,0.2,-0.18055,0.00013,14.52322]
[1777290634072,36.57,77797.41,0.2,-0.18056,0.00013,14.52067]
[1777290639106,36.57,77796.25,0.2,-0.18069,0.00013,14.52714]
[1777290644342,36.57,77795.79,0.2,-0.18074,0.00013,14.52933]
[1777290644509,36.57,77795.79,0.2,-0.18074,0.00013,14.52933]
[1777290645752,36.57,77795.52,0.2,-0.18076,0.00013,14.53068]
[1777290645816,36.57,77795.33,0.2,-0.18079,0.00013,14.53171]
[1777290646731,36.57,77795.33,0.2,-0.18079,0.00013,14.53171]
[1777290647033,36.57,77795.24,0.2,-0.18079,0.00013,14.5321]
[1777290647589,36.57,77795.24,0.2,-0.18079,0.00013,14.5321]
[1777290647591,36.57,77795.03,0.2,-0.18082,0.00013,14.53325]
[1777290648663,36.57,77795.03,0.2,-0.18082,0.00013,14.53325]
[1777290648967,36.57,77794.72,0.2,-0.18085,0.00013,14.53505]
[1777290654212,36.56,77789.43,0.2,-0.18152,0.00013,14.56758]
[1777290659247,36.56,77782.74,0.2,-0.18237,0.00013,14.60915]
[1777290664284,36.55,77783.96,0.2,-0.18219,0.00013,14.60034]
[1777290669318,36.55,77784.96,0.2,-0.18205,0.00013,14.59312]
[1777290671339,36.55,77785.16,0.2,-0.18202,0.00013,14.59185]
[1777290671440,36.55,77786.77,0.2,-0.1818,0.00013,14.58126]
[1777290675362,36.55,77794.98,0.2,-0.18072,0.00013,14.52835]
[1777290680395,36.55,77802.45,0.2,-0.17974,0.00013,14.48043]
[1777290686437,36.55,77802.78,0.2,-0.1797,0.00013,14.4782]
[1777290691471,36.55,77804.33,0.2,-0.17945,0.00013,14.46322]
[1777290696507,36.55,77804.81,0.2,-0.17939,0.00013,14.4601]
[1777290701542,36.55,77804.58,0.2,-0.17942,0.00013,14.46154]
[1777290707584,36.55,77804.43,0.2,-0.17944,0.00013,14.46244]
[1777290713626,36.55,77804.7,0.2,-0.1794,0.00013,14.46068]
[1777290718664,36.55,77803.42,0.2,-0.17956,0.00013,14.46875]
[1777290723696,36.55,77804.15,0.2,-0.17947,0.00013,14.46398]
[1777290728730,36.55,77805.13,0.2,-0.17934,0.00013,14.45764]
[1777290733766,36.55,77805.73,0.2,-0.17926,0.00013,14.45375]
[1777290738803,36.55,77806.04,0.2,-0.17921,0.00013,14.45155]
[1777290743835,36.55,77806.11,0.2,-0.1792,0.00013,14.45108]
[1777290745577,36.55,77806.41,0.2,-0.17917,0.00013,14.44917]
[1777290745598,36.55,77806.41,0.2,-0.17917,0.00013,14.44917]
[1777290745849,36.55,77806.39,0.2,-0.17917,0.00013,14.4493]
[1777290747055,36.55,77819.09,0.2,-0.17752,0.00013,14.36791]
[1777290749461,36.54,77822.51,0.2,-0.17708,0.00013,14.34579]
[1777290755923,36.54,77821.82,0.2,-0.17712,0.00013,14.34493]
[1777290760955,36.54,77818.24,0.2,-0.17757,0.00013,14.36751]
[1777290766050,36.54,77822.47,0.2,-0.17702,0.00013,14.34005]
[1777290772032,36.54,77822.6,0.2,-0.177,0.00013,14.33891]
[1777290777066,36.54,77819.47,0.2,-0.17739,0.00013,14.35854]
[1777290782103,36.54,77819.62,0.2,-0.17736,0.00013,14.35711]
[1777290787136,36.54,77813.4,0.2,-0.17815,0.00013,14.39633]
[1777290792171,36.53,77814.11,0.2,-0.17805,0.00013,14.39102]
[1777290797212,36.53,77814.7,0.2,-0.17796,0.00013,14.38646]
[1777290802246,36.53,77815.86,0.2,-0.17779,0.00013,14.37814]
[1777290808165,36.53,77814.51,0.2,-0.17795,0.00013,14.38587]
[1777290813397,36.52,77812.82,0.2,-0.17811,0.00013,14.39102]
[1777290820214,36.51,77814.75,0.2,-0.17774,0.00013,14.37272]
[1777290829436,36.5,77816.29,0.2,-0.17749,0.00013,14.36034]
[1777290834472,36.48,77816.82,0.2,-0.17734,0.00013,14.3528]
[1777290839516,36.48,77815.89,0.2,-0.17743,0.00013,14.35712]
[1777290844551,36.48,77823.88,0.2,-0.17637,0.00013,14.30448]
[1777290846730,36.47,77826.9,0.2,-0.17598,0.00013,14.2848]
[1777290848428,36.47,77826.9,0.2,-0.17597,0.00013,14.28425]
[1777290848433,36.47,77826.9,0.2,-0.17597,0.00013,14.28425]
[1777290848501,36.47,77827.27,0.2,-0.17592,0.00013,14.28188]
[1777290854450,36.47,77827.06,0.2,-0.17592,0.00013,14.28193]
[1777290854551,36.47,77827.31,0.2,-0.17589,0.00013,14.28008]
[1777290859163,36.47,77827.31,0.2,-0.17589,0.00013,14.28008]
[1777290869076,36.47,77827.94,0.2,-0.1758,0.00013,14.27553]
[1777290874764,36.47,77823.53,0.2,-0.17632,0.00013,14.29911]
[1777290879799,36.47,77822.2,0.2,-0.17649,0.00013,14.30745]
[1777290884834,36.46,77822.63,0.2,-0.17642,0.00013,14.30396]
[1777290889869,36.46,77822.93,0.2,-0.17637,0.00013,14.30146]
[1777290894904,36.46,77822.93,0.2,-0.17637,0.00013,14.30118]
[1777290899939,36.46,77823.81,0.2,-0.17623,0.00013,14.29452]
[1777290905981,36.46,77824.76,0.2,-0.17609,0.00013,14.28745]
[1777290908600,36.45,77825.84,0.2,-0.17594,0.00013,14.28013]
[1777290908966,36.45,77825.84,0.2,-0.17594,0.00013,14.28013]
[1777290909067,36.45,77826.4,0.2,-0.17587,0.00013,14.27635]
[1777290915044,36.45,77826.49,0.2,-0.17584,0.00013,14.27466]
[1777290920079,36.45,77827.11,0.2,-0.17573,0.00013,14.26954]
[1777290925113,36.44,77826.13,0.2,-0.17584,0.00013,14.27483]
[1777290930149,36.44,77826.31,0.2,-0.1758,0.00013,14.27291]
[1777290936191,36.44,77827.71,0.2,-0.17556,0.00013,14.25784]
[1777290940460,36.44,77827.39,0.2,-0.17558,0.00013,14.25901]
[1777290946260,36.43,77828.53,0.2,-0.17542,0.00013,14.25081]
[1777290951296,36.43,77829.22,0.2,-0.17531,0.00013,14.24552]
[1777290956331,36.43,77835.29,0.2,-0.17452,0.00013,14.20577]
[1777290961782,36.43,77833.77,0.2,-0.1747,0.00013,14.21488]
[1777290966918,36.43,77833.5,0.2,-0.17473,0.00013,14.21617]
[1777290972443,36.42,77833.25,0.2,-0.17475,0.00013,14.21716]
[1777290977477,36.42,77834.18,0.2,-0.17462,0.00013,14.2106]
[1777290982512,36.42,77835.18,0.2,-0.17448,0.00013,14.20386]
[1777290987548,36.42,77840.17,0.2,-0.17384,0.00013,14.17145]
[1777290992584,36.42,77840.28,0.2,-0.17378,0.00013,14.16562]
[1777290997622,36.42,77841.11,0.2,-0.17367,0.00013,14.16026]
[1777291002656,36.42,77839.83,0.2,-0.17384,0.00013,14.16856]
[1777291008699,36.42,77838.73,0.2,-0.17398,0.00013,14.17576]
[1777291010468,36.42,77838.73,0.2,-0.17398,0.00013,14.17576]
[1777291010570,36.42,77838.35,0.2,-0.17403,0.00013,14.17825]
[1777291015925,36.42,77836.69,0.2,-0.17424,0.00013,14.189]
[1777291021790,36.42,77841.47,0.2,-0.17363,0.00013,14.15834]
[1777291026825,36.42,77840.54,0.2,-0.17376,0.00013,14.16458]
[1777291031859,36.42,77841.14,0.2,-0.17368,0.00013,14.16082]
[1777291038295,36.42,77836.51,0.2,-0.17428,0.00013,14.19066]
[1777291043943,36.42,77839.28,0.2,-0.17392,0.00013,14.17276]
[1777291046305,36.42,77839.2,0.2,-0.17393,0.00013,14.17326]
[1777291046503,36.42,77839.2,0.2,-0.17393,0.00013,14.17326]
[1777291046313,36.42,77839.09,0.2,-0.17394,0.00013,14.17396]
[1777291046965,36.42,77839.09,0.2,-0.17394,0.00013,14.17394]
[1777291051999,36.42,77836.4,0.2,-0.17424,0.00013,14.18614]
[1777291057034,36.42,77835.15,0.2,-0.1744,0.00013,14.19409]
[1777291058052,36.42,77835.15,0.2,-0.1744,0.00013,14.19409]
[1777291058111,36.42,77834.96,0.2,-0.17442,0.00013,14.19529]
[1777291064083,36.42,77835.36,0.2,-0.17437,0.00013,14.19255]
[1777291066394,36.42,77835.73,0.2,-0.17432,0.00013,14.19014]
[1777291069119,36.42,77825.57,0.2,-0.17562,0.00013,14.25529]
[1777291074154,36.42,77826.82,0.2,-0.17545,0.00013,14.24657]
[1777291076124,36.42,77826.95,0.2,-0.17543,0.00013,14.24574]
[1777291082217,36.42,77827.63,0.2,-0.17533,0.00013,14.24058]
[1777291087477,36.41,77832.58,0.2,-0.17469,0.00013,14.20848]
[1777291094368,36.41,77833.01,0.2,-0.17462,0.00013,14.20537]
[1777291094503,36.41,77833.01,0.2,-0.17462,0.00013,14.20537]
[1777291095302,36.41,77834.42,0.2,-0.17444,0.00013,14.19621]
[1777291100336,36.41,77842.7,0.2,-0.17338,0.00013,14.14251]
[1777291106379,36.41,77845.67,0.2,-0.17297,0.00013,14.12185]
[1777291111414,36.41,77844.46,0.2,-0.17307,0.00013,14.12405]
[1777291116450,36.4,77842.51,0.2,-0.17331,0.00013,14.13611]
[1777291121486,36.4,77842.75,0.2,-0.17326,0.00013,14.13379]
[1777291126522,36.4,77846.85,0.2,-0.17272,0.00013,14.10626]
[1777291131556,36.4,77851.27,0.2,-0.17215,0.00013,14.07736]
[1777291136590,36.4,77854.5,0.2,-0.17174,0.00013,14.05665]
[1777291141626,36.4,77853.68,0.2,-0.17185,0.00013,14.06207]
[1777291146383,36.4,77857.0,0.2,-0.17142,0.00013,14.04041]
[1777291146403,36.4,77857.0,0.2,-0.17142,0.00013,14.04041]
[1777291146484,36.4,77857.67,0.2,-0.17133,0.00013,14.036]
[1777291151695,36.4,77858.74,0.2,-0.17119,0.00013,14.02874]
[1777291154445,36.4,77858.76,0.2,-0.17119,0.00013,14.02852]
[1777291155252,36.4,77859.22,0.2,-0.17113,0.00013,14.02538]
[1777291155353,36.39,77870.58,0.2,-0.16969,0.00013,13.9517]
[1777291157264,36.39,77870.58,0.2,-0.16969,0.00013,13.9517]
[1777291157365,36.39,77869.24,0.2,-0.16985,0.00013,13.95996]
[1777291162776,36.39,77867.71,0.2,-0.17002,0.00013,13.96902]
[1777291166837,36.39,77866.5,0.2,-0.17016,0.00013,13.97619]
[1777291167399,36.39,77866.5,0.2,-0.17016,0.00013,13.97619]
[1777291172915,36.38,77866.26,0.2,-0.17012,0.00013,13.97122]
[1777291172945,36.38,77866.26,0.2,-0.17012,0.00013,13.97122]
[1777291173119,36.38,77866.26,0.2,-0.17012,0.00013,13.97122]
[1777291176874,36.38,77854.58,0.2,-0.17158,0.00013,14.04549]
[1777291181908,36.38,77850.5,0.2,-0.17207,0.00013,14.07053]
[1777291186943,36.38,77846.64,0.2,-0.17256,0.00013,14.09545]
[1777291193992,36.38,77844.6,0.2,-0.17283,0.00013,14.10902]
[1777291199026,36.38,77841.47,0.2,-0.17323,0.00013,14.12953]
[1777291204061,36.38,77835.62,0.2,-0.17399,0.00013,14.16755]
[1777291205588,36.38,77835.62,0.2,-0.17399,0.00013,14.16755]
[1777291206089,36.38,77839.38,0.2,-0.17351,0.00013,14.14334]
[1777291206179,36.38,77844.86,0.2,-0.17281,0.00013,14.10803]
[1777291212139,36.38,77845.87,0.2,-0.17269,0.00013,14.10185]
[1777291212222,36.38,77847.63,0.2,-0.17247,0.00013,14.09069]
[1777291218696,36.38,77849.16,0.2,-0.17227,0.00013,14.08069]
[1777291222086,36.38,77849.85,0.2,-0.17218,0.00013,14.07607]
[1777291228301,36.38,77848.73,0.2,-0.17232,0.00013,14.08313]
[1777291228332,36.38,77847.59,0.2,-0.17246,0.00013,14.09045]
[1777291233724,36.38,77847.48,0.2,-0.17243,0.00013,14.08606]
[1777291236287,36.38,77834.82,0.2,-0.17405,0.00013,14.16781]
[1777291237815,36.38,77827.07,0.2,-0.17504,0.00013,14.21772]
[1777291237819,36.38,77827.07,0.2,-0.17504,0.00013,14.21772]
[1777291238302,36.38,77827.07,0.2,-0.17504,0.00013,14.21769]
[1777291241005,36.38,77823.69,0.2,-0.17547,0.00013,14.23934]
[1777291242464,36.38,77822.51,0.2,-0.17563,0.00013,14.24693]
[1777291242551,36.38,77822.99,0.2,-0.17556,0.00013,14.24371]
[1777291248134,36.38,77823.49,0.2,-0.17549,0.00013,14.24008]
[1777291254412,36.38,77817.57,0.2,-0.17624,0.00013,14.27743]
[1777291259447,36.37,77819.61,0.2,-0.17596,0.00013,14.26364]
[1777291263475,36.37,77810.91,0.2,-0.17707,0.00013,14.31886]
[1777291266374,36.37,77816.92,0.2,-0.17629,0.00013,14.28013]
[1777291266390,36.37,77816.92,0.2,-0.17629,0.00013,14.28013]
[1777291266496,36.37,77817.55,0.2,-0.17621,0.00013,14.27606]
[1777291267787,36.37,77816.98,0.2,-0.17628,0.00013,14.27953]
[1777291267819,36.37,77816.98,0.2,-0.17628,0.00013,14.27953]
[1777291268510,36.37,77814.07,0.2,-0.17666,0.00013,14.29821]
[1777291273545,36.37,77812.66,0.2,-0.17683,0.00013,14.30691]
[1777291278579,36.37,77813.96,0.2,-0.17666,0.00013,14.29816]
[1777291283615,36.37,77811.73,0.2,-0.17694,0.00013,14.31211]
[1777291288650,36.37,77808.5,0.2,-0.17735,0.00013,14.33248]
[1777291293685,36.36,77806.07,0.2,-0.17761,0.00013,14.34275]
[1777291298721,36.36,77802.89,0.2,-0.17802,0.00013,14.3628]
[1777291303755,36.36,77802.16,0.2,-0.1781,0.00013,14.3671]
[1777291308790,36.36,77800.15,0.2,-0.17836,0.00013,14.3796]
[1777291311963,36.36,77799.89,0.2,-0.17839,0.00013,14.3811]
[1777291312064,36.36,77789.4,0.2,-0.17975,0.00013,14.44836]
[1777291314563,36.36,77789.48,0.2,-0.17974,0.00013,14.44769]
[1777291314664,36.36,77787.29,0.2,-0.18002,0.00013,14.4614]
[1777291315436,36.36,77787.29,0.2,-0.18002,0.00013,14.4614]
[1777291315513,36.36,77787.34,0.2,-0.18001,0.00013,14.46093]
[1777291321418,36.36,77781.75,0.2,-0.18072,0.00013,14.49583]
[1777291321519,36.35,77780.53,0.2,-0.18087,0.00013,14.50298]
[1777291322071,36.35,77780.53,0.2,-0.18087,0.00013,14.50298]
[1777291322764,36.35,77781.12,0.2,-0.18079,0.00013,14.49886]
[1777291322849,36.35,77781.12,0.2,-0.18079,0.00013,14.49886]
[1777291322867,36.35,77781.12,0.2,-0.18079,0.00013,14.49886]
[1777291322950,36.35,77781.23,0.2,-0.18077,0.00013,14.49815]
[1777291325405,36.35,77780.58,0.2,-0.18085,0.00013,14.502]
[1777291326469,36.35,77780.52,0.2,-0.18084,0.00013,14.50174]
[1777291330160,36.35,77779.93,0.2,-0.1809,0.00013,14.50459]
[1777291330480,36.35,77779.93,0.2,-0.1809,0.00013,14.50459]
[1777291330543,36.34,77781.62,0.2,-0.18067,0.00013,14.49314]
[1777291331326,36.34,77781.62,0.2,-0.18067,0.00013,14.49314]
[1777291331391,36.34,77781.62,0.2,-0.18067,0.00013,14.49314]
[1777291331427,36.34,77781.51,0.2,-0.18068,0.00013,14.49356]
[1777291332752,36.34,77781.51,0.2,-0.18068,0.00013,14.49356]
[1777291333444,36.34,77782.28,0.2,-0.18058,0.00013,14.48861]
[1777291333527,36.34,77783.01,0.2,-0.18047,0.00013,14.48335]
[1777291335489,36.34,77783.36,0.2,-0.18042,0.00013,14.4811]
[1777291335758,36.34,77783.78,0.2,-0.18036,0.00013,14.47784]
[1777291337418,36.34,77784.13,0.2,-0.18031,0.00013,14.4753]
[1777291337484,36.34,77784.47,0.2,-0.18026,0.00013,14.47283]
[1777291343031,36.33,77787.45,0.2,-0.17983,0.00013,14.45207]
[1777291343849,36.33,77787.45,0.2,-0.17983,0.00013,14.45207]
[1777291344039,36.33,77789.89,0.2,-0.1795,0.00013,14.43594]
[1777291349171,36.33,77793.46,0.2,-0.17901,0.00013,14.41131]
[1777291354439,36.32,77794.15,0.2,-0.17883,0.00013,14.39989]
[1777291354944,36.32,77794.43,0.2,-0.17878,0.00013,14.39728]
[1777291357876,36.32,77786.76,0.2,-0.17977,0.00013,14.44579]
[1777291358151,36.31,77787.16,0.2,-0.17971,0.00013,14.44296]
[1777291360339,36.31,77785.96,0.2,-0.17986,0.00013,14.45042]
[1777291360372,36.31,77785.96,0.2,-0.17986,0.00013,14.45042]
[1777291362515,36.31,77775.39,0.2,-0.18123,0.00013,14.51754]
[1777291367217,36.31,77783.97,0.2,-0.18009,0.00013,14.4616]
[1777291372235,36.31,77786.45,0.2,-0.17974,0.00013,14.44455]
[1777291372639,36.3,77773.29,0.2,-0.18147,0.00013,14.52886]
[1777291374270,36.3,77763.36,0.2,-0.18277,0.00013,14.59212]
[1777291377888,36.3,77763.17,0.2,-0.18278,0.00013,14.59248]
[1777291378187,36.3,77763.17,0.2,-0.18278,0.00013,14.59248]
[1777291378278,36.3,77763.17,0.2,-0.18278,0.00013,14.59248]
[1777291378381,36.3,77758.57,0.2,-0.18338,0.00013,14.62171]
[1777291383748,36.3,77754.28,0.2,-0.18393,0.00013,14.64795]
[1777291389374,36.29,77753.99,0.2,-0.18392,0.00013,14.64743]
[1777291391686,36.29,77753.39,0.2,-0.18399,0.00013,14.65093]
[1777291391719,36.29,77753.39,0.2,-0.18399,0.00013,14.65093]
[1777291391721,36.28,77750.92,0.2,-0.18431,0.00013,14.66606]
[1777291392970,36.28,77750.92,0.2,-0.18431,0.00013,14.66606]
[1777291394582,36.28,77750.11,0.2,-0.18441,0.00013,14.67088]
[1777291394878,36.28,77750.11,0.2,-0.18441,0.00013,14.67088]
[1777291394681,36.28,77749.03,0.2,-0.18453,0.00013,14.67704]
[1777291394896,36.28,77749.03,0.2,-0.18453,0.00013,14.67704]
[1777291395416,36.28,77749.03,0.2,-0.18453,0.00013,14.67704]
[1777291396405,36.28,77749.03,0.2,-0.18453,0.00013,14.67704]
[1777291397260,36.28,77747.75,0.2,-0.1847,0.00013,14.68486]
[1777291400707,36.28,77744.77,0.2,-0.18507,0.00013,14.70292]
[1777291400809,36.28,77745.29,0.2,-0.18499,0.00013,14.69907]
[1777291406496,36.27,77741.11,0.2,-0.18553,0.00013,14.7245]
[1777291411531,36.27,77740.98,0.2,-0.18547,0.00013,14.7189]
[1777291416567,36.26,77738.62,0.2,-0.18576,0.00013,14.73258]
[1777291422609,36.26,77741.35,0.2,-0.18536,0.00013,14.71339]
[1777291427647,36.25,77745.58,0.2,-0.18476,0.00013,14.68485]
[1777291432679,36.25,77748.96,0.2,-0.18428,0.00013,14.66176]
[1777291437714,36.24,77751.4,0.2,-0.18392,0.00013,14.64442]
[1777291442841,36.24,77753.56,0.2,-0.18361,0.00013,14.62941]
[1777291445268,36.24,77758.44,0.2,-0.18294,0.00013,14.59702]
[1777291445770,36.23,77758.79,0.2,-0.18289,0.00013,14.59438]
[1777291446000,36.23,77758.79,0.2,-0.18289,0.00013,14.59438]
[1777291447494,36.23,77757.93,0.2,-0.18299,0.00013,14.59953]
[1777291447784,36.23,77756.36,0.2,-0.1832,0.00013,14.60923]
[1777291450204,36.23,77754.93,0.2,-0.18337,0.00013,14.61764]
[1777291450595,36.23,77754.93,0.2,-0.18337,0.00013,14.61764]
[1777291457854,36.22,77749.86,0.2,-0.18398,0.00013,14.64713]
[1777291460207,36.22,77748.93,0.2,-0.18409,0.00013,14.65234]
[1777291460775,36.22,77748.93,0.2,-0.18409,0.00013,14.65234]
[1777291467924,36.21,77740.18,0.2,-0.1852,0.00013,14.70534]
[1777291472959,36.2,77738.41,0.2,-0.18535,0.00013,14.70966]
[1777291478872,36.2,77736.11,0.2,-0.18562,0.00013,14.7228]
[1777291484038,36.19,77734.8,0.2,-0.18577,0.00013,14.72961]
[1777291489071,36.18,77740.45,0.2,-0.18498,0.00013,14.69163]
[1777291494110,36.18,77736.05,0.2,-0.18554,0.00013,14.71883]
[1777291501240,36.18,77738.17,0.2,-0.18523,0.00013,14.70353]
[1777291508206,36.17,77736.51,0.2,-0.18538,0.00013,14.71103]
[1777291513241,36.16,77739.72,0.2,-0.18492,0.00013,14.68871]
[1777291518277,36.16,77739.15,0.2,-0.18496,0.00013,14.69081]
[1777291523311,36.15,77738.38,0.2,-0.18503,0.00013,14.69417]
[1777291528347,36.15,77738.35,0.2,-0.18501,0.00013,14.69285]
[1777291533382,36.14,77740.33,0.2,-0.18467,0.00013,14.67367]
[1777291538958,36.14,77740.82,0.2,-0.18458,0.00013,14.66947]
[1777291538967,36.14,77740.82,0.2,-0.18458,0.00013,14.66947]
[1777291539003,36.14,77740.82,0.2,-0.18458,0.00013,14.66947]
[1777291539423,36.14,77742.75,0.2,-0.18431,0.00013,14.65655]
[1777291544461,36.13,77748.16,0.2,-0.18357,0.00013,14.62062]
[1777291549496,36.13,77751.6,0.2,-0.18309,0.00013,14.59746]
[1777291554534,36.13,77753.27,0.2,-0.18285,0.00013,14.58578]
[1777291559567,36.12,77755.16,0.2,-0.18258,0.00013,14.57273]
[1777291564603,36.12,77755.19,0.2,-0.18256,0.00013,14.57176]
[1777291569639,36.12,77756.9,0.2,-0.18232,0.00013,14.55998]
[1777291572255,36.12,77757.94,0.2,-0.18217,0.00013,14.55298]
[1777291577695,36.12,77752.73,0.2,-0.18285,0.00013,14.58563]
[1777291580692,36.11,77751.79,0.2,-0.18296,0.00013,14.59135]
[1777291586757,36.11,77750.27,0.2,-0.18314,0.00013,14.59998]
[1777291591792,36.11,77749.8,0.2,-0.18315,0.00013,14.59724]
[1777291592742,36.11,77749.8,0.2,-0.18315,0.00013,14.59724]
[1777291592801,36.11,77749.8,0.2,-0.18315,0.00013,14.59724]
[1777291601864,36.1,77755.23,0.2,-0.18239,0.00013,14.56059]
[1777291606578,36.1,77756.1,0.2,-0.18226,0.00013,14.55443]
[1777291611934,36.1,77756.19,0.2,-0.18224,0.00013,14.55309]
[1777291614032,36.1,77758.01,0.2,-0.18199,0.00013,14.54122]
[1777291614104,36.1,77759.81,0.2,-0.18175,0.00013,14.52949]
[1777291615573,36.1,77759.81,0.2,-0.18174,0.00013,14.52921]
[1777291615984,36.1,77759.81,0.2,-0.18174,0.00013,14.52921]
[1777291616049,36.1,77773.02,0.2,-0.17999,0.00013,14.44382]
[1777291616555,36.1,77773.02,0.2,-0.17999,0.00013,14.44382]
[1777291616564,36.1,77773.02,0.2,-0.17999,0.00013,14.44382]
[1777291616568,36.1,77773.02,0.2,-0.17999,0.00013,14.44382]
[1777291616969,36.1,77773.02,0.2,-0.17999,0.00013,14.44382]
[1777291617504,36.1,77773.02,0.2,-0.17999,0.00013,14.44382]
[1777291617977,36.1,77773.94,0.2,-0.17987,0.00013,14.43787]
[1777291623011,36.1,77775.39,0.2,-0.17968,0.00013,14.4285]
[1777291628047,36.1,77774.77,0.2,-0.17976,0.00013,14.43227]
[1777291630553,36.1,77774.42,0.2,-0.1798,0.00013,14.43414]
[1777291631067,36.1,77775.26,0.2,-0.17968,0.00013,14.42851]
[1777291632375,36.09,77775.3,0.2,-0.17967,0.00013,14.42806]
[1777291633082,36.09,77775.0,0.2,-0.17971,0.00013,14.42981]
[1777291635678,36.09,77774.51,0.2,-0.17977,0.00013,14.43258]
[1777291636102,36.09,77774.64,0.2,-0.17974,0.00013,14.43154]
[1777291638985,36.09,77775.62,0.2,-0.17961,0.00013,14.42481]
[1777291639123,36.09,77776.33,0.2,-0.17951,0.00013,14.42002]
[1777291644738,36.09,77775.65,0.2,-0.17958,0.00013,14.42346]
[1777291650200,36.08,77777.03,0.2,-0.17938,0.00013,14.41337]
[1777291655236,36.08,77776.18,0.2,-0.17942,0.00013,14.41292]
[1777291660272,36.08,77776.37,0.2,-0.17938,0.00013,14.41086]
[1777291663865,36.08,77776.76,0.2,-0.17933,0.00013,14.4081]
[1777291663966,36.08,77777.37,0.2,-0.17924,0.00013,14.40375]
[1777291664885,36.08,77777.37,0.2,-0.17924,0.00013,14.40375]
[1777291664981,36.08,77777.49,0.2,-0.17922,0.00013,14.40278]
[1777291665585,36.08,77777.49,0.2,-0.17922,0.00013,14.40278]
[1777291665686,36.08,77777.99,0.2,-0.17915,0.00013,14.39954]
[1777291671350,36.07,77777.06,0.2,-0.17925,0.00013,14.40442]
[1777291676385,36.07,77774.84,0.2,-0.17953,0.00013,14.41786]
[1777291681421,36.07,77773.36,0.2,-0.1797,0.00013,14.42653]
[1777291686456,36.06,77774.93,0.2,-0.17948,0.00013,14.41547]
[1777291691441,36.06,77775.98,0.2,-0.17933,0.00013,14.40799]
[1777291691478,36.06,77775.98,0.2,-0.17933,0.00013,14.40799]
[1777291691542,36.06,77776.73,0.2,-0.17923,0.00013,14.40297]
[1777291697533,36.06,77777.75,0.2,-0.17907,0.00013,14.39538]
[1777291702568,36.06,77783.12,0.2,-0.17836,0.00013,14.36041]
[1777291704002,36.06,77783.12,0.2,-0.17836,0.00013,14.36041]
[1777291704028,36.06,77783.12,0.2,-0.17836,0.00013,14.36041]
[1777291704104,36.06,77785.1,0.2,-0.1781,0.00013,14.3473]
[1777291706443,36.06,77783.43,0.2,-0.17831,0.00013,14.35783]
[1777291707623,36.06,77784.93,0.2,-0.17811,0.00013,14.3478]
[1777291707629,36.06,77784.93,0.2,-0.17811,0.00013,14.3478]
[1777291708146,36.05,77788.25,0.2,-0.17766,0.00013,14.32571]
[1777291709618,36.05,77788.25,0.2,-0.17766,0.00013,14.32571]
[1777291709710,36.05,77788.25,0.2,-0.17766,0.00013,14.32571]
[1777291709717,36.05,77788.25,0.2,-0.17766,0.00013,14.32571]
[1777291709941,36.05,77787.31,0.2,-0.17777,0.00013,14.33135]
[1777291715663,36.05,77782.73,0.2,-0.17831,0.00013,14.35493]
[1777291720694,36.05,77789.76,0.2,-0.17737,0.00013,14.30825]
[1777291725730,36.04,77791.69,0.2,-0.17709,0.00013,14.29467]
[1777291730765,36.04,77796.38,0.2,-0.17646,0.00013,14.26318]
[1777291735801,36.04,77795.17,0.2,-0.17659,0.00013,14.26978]
[1777291738071,36.03,77794.21,0.2,-0.17671,0.00013,14.2756]
[1777291738088,36.03,77794.21,0.2,-0.17671,0.00013,14.2756]
[1777291738173,36.03,77792.67,0.2,-0.17689,0.00013,14.28477]
[1777291743972,36.03,77791.44,0.2,-0.17703,0.00013,14.29143]
[1777291749898,36.02,77789.01,0.2,-0.17729,0.00013,14.30422]
[1777291750288,36.02,77789.01,0.2,-0.17729,0.00013,14.30422]
[1777291750351,36.02,77789.01,0.2,-0.17729,0.00013,14.30422]
[1777291750907,36.02,77788.22,0.2,-0.17738,0.00013,14.30892]
[1777291751913,36.02,77777.04,0.2,-0.17885,0.00013,14.38108]
[1777291752508,36.02,77777.04,0.2,-0.17885,0.00013,14.38108]
[1777291752543,36.02,77777.04,0.2,-0.17885,0.00013,14.38108]
[1777291752919,36.01,77770.62,0.2,-0.17968,0.00013,14.42221]
[1777291757955,36.01,77769.08,0.2,-0.17983,0.00013,14.42938]
[1777291762989,36.0,77768.61,0.2,-0.17984,0.00013,14.42964]
[1777291768024,35.99,77768.06,0.2,-0.17986,0.00013,14.43057]
[1777291773059,35.98,77770.27,0.2,-0.17946,0.00013,14.40813]
[1777291778095,35.97,77771.62,0.2,-0.17923,0.00013,14.39683]
[1777291783132,35.96,77772.99,0.2,-0.179,0.00013,14.38544]
[1777291788166,35.96,77774.61,0.2,-0.17874,0.00013,14.37247]
[1777291793202,35.95,77777.3,0.2,-0.17834,0.00013,14.35267]
[1777291794191,35.95,77777.3,0.2,-0.17834,0.00013,14.35267]
[1777291794223,35.95,77777.3,0.2,-0.17834,0.00013,14.35267]
[1777291794292,35.95,77779.58,0.2,-0.17803,0.00013,14.33739]
[1777291800252,35.94,77788.58,0.2,-0.1768,0.00013,14.27648]
[1777291804257,35.94,77787.05,0.2,-0.17698,0.00013,14.28555]
[1777291804617,35.94,77786.03,0.2,-0.17711,0.00013,14.29199]
[1777291805286,35.94,77787.19,0.2,-0.17696,0.00013,14.28425]
[1777291810215,35.94,77785.62,0.2,-0.17714,0.00013,14.29352]
[1777291810316,35.93,77786.27,0.2,-0.17706,0.00013,14.28912]
[1777291810701,35.93,77786.27,0.2,-0.17706,0.00013,14.28912]
[1777291810754,35.93,77786.68,0.2,-0.177,0.00013,14.28645]
[1777291811708,35.93,77786.68,0.2,-0.177,0.00013,14.28645]
[1777291811809,35.93,77787.04,0.2,-0.17695,0.00013,14.28394]
[1777291815944,35.93,77787.46,0.2,-0.17689,0.00013,14.28075]
[1777291816065,35.93,77787.46,0.2,-0.17689,0.00013,14.28075]
[1777291816946,35.93,77789.51,0.2,-0.17661,0.00013,14.26691]
[1777291817044,35.93,77793.48,0.2,-0.17609,0.00013,14.24104]
[1777291818508,35.93,77796.62,0.2,-0.17567,0.00013,14.22015]
[1777291818608,35.93,77798.24,0.2,-0.17546,0.00013,14.20959]
[1777291820215,35.93,77798.24,0.2,-0.17546,0.00013,14.20959]
[1777291820311,35.93,77798.85,0.2,-0.17537,0.00013,14.20542]
[1777291821772,35.93,77798.85,0.2,-0.17537,0.00013,14.20542]
[1777291821872,35.93,77798.91,0.2,-0.17537,0.00013,14.20494]
[1777291827439,35.93,77804.92,0.2,-0.17457,0.00013,14.16493]
[1777291831801,35.92,77804.7,0.2,-0.17458,0.00013,14.16553]
[1777291832157,35.92,77804.7,0.2,-0.17458,0.00013,14.16553]
[1777291832172,35.92,77807.98,0.2,-0.1741,0.00013,14.13897]
[1777291832805,35.92,77807.98,0.2,-0.1741,0.00013,14.13897]
[1777291833017,35.92,77807.98,0.2,-0.1741,0.00013,14.13897]
[1777291833118,35.92,77811.89,0.2,-0.1736,0.00013,14.11344]
[1777291836109,35.92,77812.58,0.2,-0.17351,0.00013,14.10883]
[1777291840124,35.92,77817.42,0.2,-0.17285,0.00013,14.07574]
[1777291840226,35.92,77818.49,0.2,-0.1727,0.00013,14.06801]
[1777291840409,35.92,77818.49,0.2,-0.1727,0.00013,14.06801]
[1777291840554,35.92,77818.49,0.2,-0.1727,0.00013,14.06801]
[1777291840638,35.92,77817.96,0.2,-0.17277,0.00013,14.07147]
[1777291841830,35.92,77817.96,0.2,-0.17277,0.00013,14.07147]
[1777291842135,35.92,77818.19,0.2,-0.17273,0.00013,14.06961]
[1777291845408,35.91,77821.07,0.2,-0.17234,0.00013,14.0501]
[1777291845574,35.91,77821.07,0.2,-0.17234,0.00013,14.05013]
[1777291850609,35.91,77820.05,0.2,-0.17244,0.00013,14.05511]
[1777291855643,35.9,77817.55,0.2,-0.17272,0.00013,14.06923]
[1777291857626,35.9,77818.03,0.2,-0.17265,0.00013,14.06558]
[1777291857659,35.9,77813.64,0.2,-0.17321,0.00013,14.09376]
[1777291862692,35.89,77813.89,0.2,-0.17312,0.00013,14.08935]
[1777291867728,35.88,77816.92,0.2,-0.17268,0.00013,14.06686]
[1777291872762,35.88,77823.46,0.2,-0.17179,0.00013,14.02158]
[1777291873826,35.88,77823.46,0.2,-0.17179,0.00013,14.02158]
[1777291873873,35.88,77824.47,0.2,-0.17165,0.00013,14.01486]
[1777291877885,35.87,77826.89,0.2,-0.17133,0.00013,13.99834]
[1777291878165,35.87,77826.89,0.2,-0.17133,0.00013,13.99834]
[1777291878245,35.87,77831.72,0.2,-0.17071,0.00013,13.96662]
[1777291878808,35.87,77855.55,0.2,-0.16766,0.00013,13.81035]
[1777291880485,35.87,77855.55,0.2,-0.16765,0.00013,13.80992]
[1777291880943,35.87,77855.55,0.2,-0.16765,0.00013,13.80992]
[1777291881291,35.87,77855.55,0.2,-0.16765,0.00013,13.80992]
[1777291881022,35.87,77854.16,0.2,-0.16783,0.00013,13.81882]
[1777291883786,35.87,77854.8,0.2,-0.16774,0.00013,13.81417]
[1777291884507,35.87,77849.15,0.2,-0.16845,0.00013,13.851]
[1777291884851,35.87,77847.33,0.2,-0.16867,0.00013,13.86246]
[1777291886237,35.87,77847.33,0.2,-0.16867,0.00013,13.86246]
[1777291886294,35.87,77847.06,0.2,-0.16869,0.00013,13.86327]
[1777291892382,35.86,77852.75,0.2,-0.16794,0.00013,13.82472]
[1777291892924,35.86,77852.0,0.2,-0.16798,0.00013,13.82421]
[1777291893010,35.86,77855.33,0.2,-0.16756,0.00013,13.80213]
[1777291896966,35.86,77854.73,0.2,-0.16762,0.00013,13.80546]
[1777291896977,35.86,77854.73,0.2,-0.16762,0.00013,13.80546]
[1777291897020,35.86,77865.68,0.2,-0.16623,0.00013,13.73338]
[1777291902978,35.86,77872.89,0.2,-0.16531,0.00013,13.68553]
[1777291905394,35.86,77875.81,0.2,-0.16494,0.00013,13.66631]
[1777291913213,35.85,77871.79,0.2,-0.16542,0.00013,13.69118]
[1777291913917,35.85,77874.57,0.2,-0.16506,0.00013,13.67242]
[1777291915704,35.85,77875.91,0.2,-0.16489,0.00013,13.66338]
[1777291917400,35.85,77874.95,0.2,-0.16501,0.00013,13.66947]
[1777291924123,35.84,77876.83,0.2,-0.16474,0.00013,13.65531]
[1777291930166,35.84,77876.24,0.2,-0.16478,0.00013,13.65775]
[1777291936208,35.83,77876.29,0.2,-0.16475,0.00013,13.65573]
[1777291937396,35.83,77876.29,0.2,-0.16475,0.00013,13.65573]
[1777291946278,35.82,77868.26,0.2,-0.16565,0.00013,13.70299]
[1777291951328,35.81,77866.37,0.2,-0.16581,0.00013,13.70817]
[1777291953327,35.81,77858.1,0.2,-0.16684,0.00013,13.76182]
[1777291957549,35.81,77857.35,0.2,-0.16691,0.00013,13.76528]
[1777291957586,35.81,77857.35,0.2,-0.16691,0.00013,13.76528]
[1777291958362,35.81,77856.36,0.2,-0.16702,0.00013,13.77141]
[1777291963398,35.8,77860.49,0.2,-0.16647,0.00013,13.74269]
[1777291964542,35.8,77860.59,0.2,-0.16645,0.00013,13.74169]
[1777291964565,35.8,77860.59,0.2,-0.16645,0.00013,13.74169]
[1777291965410,35.8,77860.36,0.2,-0.16647,0.00013,13.74286]
[1777291970445,35.79,77860.18,0.2,-0.16647,0.00013,13.74232]
[1777291972490,35.79,77856.35,0.2,-0.16694,0.00013,13.7668]
[1777291974455,35.79,77854.93,0.2,-0.16711,0.00013,13.77576]
[1777291974474,35.79,77850.3,0.2,-0.16769,0.00013,13.8058]
[1777291974484,35.79,77850.3,0.2,-0.16769,0.00013,13.8058]
[1777291980824,35.78,77848.84,0.2,-0.16784,0.00013,13.81346]
[1777291986558,35.78,77847.33,0.2,-0.16799,0.00013,13.82088]
[1777291992195,35.77,77845.93,0.2,-0.16814,0.00013,13.82875]
[1777291994476,35.77,77847.24,0.2,-0.16796,0.00013,13.81947]
[1777291994508,35.77,77850.2,0.2,-0.16758,0.00013,13.79989]
[1777291995158,35.77,77850.2,0.2,-0.16758,0.00013,13.79989]
[1777291995179,35.77,77850.41,0.2,-0.16755,0.00013,13.79842]
[1777292000658,35.77,77849.5,0.2,-0.16765,0.00013,13.80316]
[1777292006326,35.76,77848.4,0.2,-0.16776,0.00013,13.80906]
[1777292011734,35.76,77846.57,0.2,-0.16792,0.00013,13.81449]
[1777292016769,35.75,77846.77,0.2,-0.16787,0.00013,13.81182]
[1777292021805,35.75,77841.56,0.2,-0.16851,0.00013,13.84474]
[1777292026840,35.75,77840.08,0.2,-0.16867,0.00013,13.85299]
[1777292031875,35.74,77840.35,0.2,-0.16861,0.00013,13.84979]
[1777292036911,35.74,77838.96,0.2,-0.16876,0.00013,13.85754]
[1777292041717,35.74,77839.7,0.2,-0.16864,0.00013,13.85157]
[1777292041738,35.74,77839.7,0.2,-0.16864,0.00013,13.85157]
[1777292041946,35.73,77831.74,0.2,-0.16966,0.00013,13.90369]
[1777292046981,35.73,77828.99,0.2,-0.16998,0.00013,13.91992]
[1777292053024,35.72,77832.7,0.2,-0.16946,0.00013,13.89323]
[1777292058059,35.72,77834.58,0.2,-0.16918,0.00013,13.87905]
[1777292063094,35.71,77835.58,0.2,-0.16902,0.00013,13.87075]
[1777292068128,35.71,77829.67,0.2,-0.16975,0.00013,13.90832]
[1777292073164,35.71,77831.25,0.2,-0.16949,0.00013,13.89182]
[1777292078200,35.7,77836.99,0.2,-0.16873,0.00013,13.85329]
[1777292083234,35.7,77839.17,0.2,-0.16846,0.00013,13.83906]
[1777292088268,35.7,77842.19,0.2,-0.16807,0.00013,13.81934]
[1777292091908,35.7,77840.81,0.2,-0.16825,0.00013,13.82859]
[1777292091929,35.7,77840.81,0.2,-0.16825,0.00013,13.82859]
[1777292092298,35.7,77842.31,0.2,-0.16806,0.00013,13.81875]
[1777292097331,35.71,77842.11,0.2,-0.16809,0.00013,13.82031]
[1777292102368,35.71,77840.99,0.2,-0.16824,0.00013,13.82794]
[1777292107402,35.71,77840.23,0.2,-0.16835,0.00013,13.83334]
[1777292112437,35.71,77839.83,0.2,-0.1684,0.00013,13.83627]
[1777292114520,35.71,77839.49,0.2,-0.16845,0.00013,13.83856]
[1777292120210,35.71,77847.41,0.2,-0.16744,0.00013,13.78641]
[1777292124915,35.71,77848.03,0.2,-0.16736,0.00013,13.78235]
[1777292126229,35.71,77847.72,0.2,-0.1674,0.00013,13.78452]
[1777292126257,35.71,77847.72,0.2,-0.1674,0.00013,13.78452]
[1777292126535,35.71,77843.64,0.2,-0.16792,0.00013,13.81129]
[1777292131572,35.71,77839.12,0.2,-0.16844,0.00013,13.83531]
[1777292136608,35.7,77835.94,0.2,-0.16883,0.00013,13.85546]
[1777292141643,35.7,77834.49,0.2,-0.169,0.00013,13.86423]
[1777292146679,35.7,77833.89,0.2,-0.16906,0.00013,13.86744]
[1777292152651,35.7,77834.71,0.2,-0.16894,0.00013,13.86111]
[1777292153772,35.7,77834.71,0.2,-0.16894,0.00013,13.86111]
[1777292153808,35.7,77834.71,0.2,-0.16894,0.00013,13.86111]
[1777292153830,35.7,77840.24,0.2,-0.16823,0.00013,13.82455]
[1777292160776,35.7,77841.02,0.2,-0.16813,0.00013,13.81927]
[1777292165813,35.7,77842.88,0.2,-0.1679,0.00013,13.80747]
[1777292172861,35.7,77849.45,0.2,-0.16708,0.00013,13.76525]
[1777292176159,35.7,77851.87,0.2,-0.16678,0.00013,13.74961]
[1777292176797,35.7,77853.72,0.2,-0.16655,0.00013,13.73758]
[1777292176832,35.7,77853.72,0.2,-0.16655,0.00013,13.73758]
[1777292177076,35.7,77853.72,0.2,-0.16655,0.00013,13.73758]
[1777292177177,35.7,77865.39,0.2,-0.16507,0.00013,13.66077]
[1777292178441,35.7,77865.39,0.2,-0.16507,0.00013,13.66077]
[1777292178813,35.7,77866.55,0.2,-0.16493,0.00013,13.65357]
[1777292178837,35.7,77866.55,0.2,-0.16493,0.00013,13.65357]
[1777292179680,35.7,77866.55,0.2,-0.16493,0.00013,13.65357]
[1777292179007,35.7,77865.29,0.2,-0.16509,0.00013,13.66188]
[1777292180253,35.7,77865.29,0.2,-0.16509,0.00013,13.66188]
[1777292181311,35.7,77865.38,0.2,-0.16508,0.00013,13.66156]
[1777292182837,35.71,77866.54,0.2,-0.16495,0.00013,13.65444]
[1777292183036,35.71,77867.61,0.2,-0.16482,0.00013,13.64765]
[1777292184848,35.71,77867.48,0.2,-0.16484,0.00013,13.64879]
[1777292184945,35.71,77867.7,0.2,-0.16481,0.00013,13.64741]
[1777292189981,35.71,77866.88,0.2,-0.16492,0.00013,13.65309]
[1777292194639,35.71,77867.68,0.2,-0.16478,0.00013,13.64295]
[1777292201607,35.71,77865.58,0.2,-0.16505,0.00013,13.65723]
[1777292207102,35.71,77864.56,0.2,-0.16518,0.00013,13.66407]
[1777292212137,35.71,77863.59,0.2,-0.16531,0.00013,13.67052]
[1777292217172,35.71,77865.06,0.2,-0.16512,0.00013,13.66082]
[1777292221060,35.71,77860.85,0.2,-0.16565,0.00013,13.68857]
[1777292221524,35.71,77860.85,0.2,-0.16565,0.00013,13.68857]
[1777292227245,35.71,77857.2,0.2,-0.16611,0.00013,13.71218]
[1777292232280,35.71,77852.34,0.2,-0.16672,0.00013,13.74379]
[1777292237315,35.71,77851.96,0.2,-0.16675,0.00013,13.74573]
[1777292242349,35.71,77850.77,0.2,-0.16689,0.00013,13.75302]
[1777292247385,35.7,77850.25,0.2,-0.16695,0.00013,13.75592]
[1777292252660,35.7,77850.15,0.2,-0.16691,0.00013,13.75117]
[1777292253723,35.7,77849.86,0.2,-0.16694,0.00013,13.75289]
[1777292259468,35.7,77852.04,0.2,-0.16666,0.00013,13.73797]
[1777292260678,35.7,77852.04,0.2,-0.16666,0.00013,13.73797]
[1777292260821,35.7,77853.4,0.2,-0.16648,0.00013,13.72894]
[1777292263597,35.7,77859.47,0.2,-0.16571,0.00013,13.68901]
[1777292263863,35.7,77860.29,0.2,-0.16562,0.00013,13.684]
[1777292264504,35.7,77860.29,0.2,-0.16562,0.00013,13.684]
[1777292269540,35.7,77858.17,0.2,-0.16589,0.00013,13.69807]
[1777292269935,35.7,77858.17,0.2,-0.16589,0.00013,13.69807]
[1777292270546,35.7,77858.08,0.2,-0.1659,0.00013,13.69863]
[1777292275581,35.7,77857.55,0.2,-0.16596,0.00013,13.70192]
[1777292280615,35.7,77858.19,0.2,-0.16588,0.00013,13.69748]
[1777292284102,35.7,77856.06,0.2,-0.16614,0.00013,13.71132]
[1777292286390,35.7,77856.39,0.2,-0.1661,0.00013,13.709]
[1777292288158,35.7,77858.28,0.2,-0.16586,0.00013,13.69639]
[1777292288671,35.7,77859.73,0.2,-0.16567,0.00013,13.68678]
[1777292293706,35.7,77860.88,0.2,-0.16552,0.00013,13.679]
[1777292298742,35.7,77861.35,0.2,-0.16546,0.00013,13.67566]
[1777292303777,35.7,77862.09,0.2,-0.16536,0.00013,13.67061]
[1777292308812,35.7,77860.85,0.2,-0.16551,0.00013,13.67857]
[1777292310387,35.7,77860.91,0.2,-0.16551,0.00013,13.67813]
[1777292310489,35.7,77859.67,0.2,-0.16566,0.00013,13.68631]
[1777292315861,35.7,77860.12,0.2,-0.16555,0.00013,13.67796]
[1777292317547,35.7,77860.12,0.2,-0.16555,0.00013,13.67796]
[1777292322910,35.69,77859.78,0.2,-0.16559,0.00013,13.67976]
[1777292328735,35.69,77861.04,0.2,-0.16542,0.00013,13.67117]
[1777292333988,35.69,77863.13,0.2,-0.16515,0.00013,13.65698]
[1777292339023,35.69,77863.19,0.2,-0.16514,0.00013,13.65633]
[1777292344059,35.69,77862.76,0.2,-0.16519,0.00013,13.65886]
[1777292349094,35.69,77861.79,0.2,-0.1653,0.00013,13.66496]
[1777292354128,35.69,77862.45,0.2,-0.16522,0.00013,13.66031]
[1777292359164,35.69,77862.63,0.2,-0.16519,0.00013,13.6588]
[1777292364427,35.69,77863.37,0.2,-0.16509,0.00013,13.65368]
[1777292365678,35.69,77862.26,0.2,-0.16523,0.00013,13.66094]
[1777292371248,35.69,77862.1,0.2,-0.16519,0.00013,13.6565]
[1777292374272,35.69,77847.2,0.2,-0.16708,0.00013,13.75458]
[1777292379307,35.68,77839.21,0.2,-0.16808,0.00013,13.80616]
[1777292384341,35.68,77837.68,0.2,-0.16826,0.00013,13.81509]
[1777292389377,35.68,77839.5,0.2,-0.168,0.00013,13.80192]
[1777292394413,35.67,77839.18,0.2,-0.16802,0.00013,13.80282]
[1777292399447,35.67,77840.35,0.2,-0.16785,0.00013,13.79384]
[1777292404482,35.66,77847.31,0.2,-0.16694,0.00013,13.74677]
[1777292409517,35.66,77845.99,0.2,-0.16709,0.00013,13.75451]
[1777292414552,35.66,77839.51,0.2,-0.1679,0.00013,13.79631]
[1777292419586,35.66,77837.09,0.2,-0.16819,0.00013,13.81141]
[1777292424338,35.66,77835.08,0.2,-0.16844,0.00013,13.82403]
[1777292424347,35.66,77835.08,0.2,-0.16844,0.00013,13.82403]
[1777292424623,35.65,77835.8,0.2,-0.16834,0.00013,13.81913]
[1777292425817,35.65,77835.8,0.2,-0.16834,0.00013,13.81913]
[1777292425915,35.65,77837.76,0.2,-0.16808,0.00013,13.8059]
[1777292426321,35.65,77837.76,0.2,-0.16808,0.00013,13.8059]
[1777292427349,35.65,77838.17,0.2,-0.16803,0.00013,13.8032]
[1777292427356,35.65,77838.17,0.2,-0.16803,0.00013,13.8032]
[1777292427642,35.65,77840.72,0.2,-0.1677,0.00013,13.78624]
[1777292428646,35.65,77840.72,0.2,-0.1677,0.00013,13.78624]
[1777292434695,35.65,77847.5,0.2,-0.16678,0.00013,13.73582]
[1777292436220,35.65,77848.28,0.2,-0.16668,0.00013,13.73061]
[1777292441046,35.65,77845.45,0.2,-0.16703,0.00013,13.74902]
[1777292445385,35.65,77845.41,0.2,-0.16703,0.00013,13.74893]
[1777292449301,35.65,77845.58,0.2,-0.167,0.00013,13.7474]
[1777292454831,35.65,77845.46,0.2,-0.16701,0.00013,13.74765]
[1777292459867,35.65,77848.24,0.2,-0.16666,0.00013,13.72957]
[1777292464564,35.65,77849.12,0.2,-0.16655,0.00013,13.72371]
[1777292469939,35.65,77849.5,0.2,-0.1665,0.00013,13.72125]
[1777292474460,35.65,77851.67,0.2,-0.16623,0.00013,13.70751]
[1777292474558,35.65,77851.67,0.2,-0.16623,0.00013,13.70751]
[1777292474659,35.65,77852.88,0.2,-0.16608,0.00013,13.69952]
[1777292476468,35.65,77852.88,0.2,-0.16608,0.00013,13.69952]
[1777292476542,35.65,77858.34,0.2,-0.16539,0.00013,13.66382]
[1777292478662,35.65,77858.34,0.2,-0.16539,0.00013,13.66382]
[1777292479649,35.65,77856.45,0.2,-0.16564,0.00013,13.67674]
[1777292481844,35.65,77855.47,0.2,-0.16577,0.00013,13.68323]
[1777292481850,35.65,77855.47,0.2,-0.16577,0.00013,13.68323]
[1777292481890,35.65,77854.48,0.2,-0.16589,0.00013,13.68978]
[1777292487092,35.65,77854.3,0.2,-0.16591,0.00013,13.69099]
[1777292492127,35.65,77853.7,0.2,-0.16595,0.00013,13.69012]
[1777292497162,35.65,77853.3,0.2,-0.166,0.00013,13.69271]
[1777292502197,35.65,77853.06,0.2,-0.16603,0.00013,13.69425]
[1777292507232,35.65,77852.85,0.2,-0.16606,0.00013,13.69563]
[1777292512268,35.65,77851.32,0.2,-0.16625,0.00013,13.70575]
[1777292517302,35.65,77844.13,0.2,-0.16717,0.00013,13.75324]
[1777292522336,35.65,77839.2,0.2,-0.1678,0.00013,13.78567]
[1777292527372,35.65,77837.53,0.2,-0.16801,0.00013,13.79662]
[1777292530358,35.65,77836.26,0.2,-0.16817,0.00013,13.80498]
[1777292530388,35.65,77836.26,0.2,-0.16817,0.00013,13.80498]
[1777292530474,35.65,77835.72,0.2,-0.16824,0.00013,13.80853]
[1777292534856,35.65,77834.18,0.2,-0.16844,0.00013,13.81864]
[1777292535537,35.65,77829.94,0.2,-0.16898,0.00013,13.84652]
[1777292535567,35.65,77829.94,0.2,-0.16898,0.00013,13.84652]
[1777292535639,35.65,77828.54,0.2,-0.16916,0.00013,13.85575]
[1777292541387,35.65,77827.35,0.2,-0.16931,0.00013,13.86328]
[1777292545210,35.65,77828.58,0.2,-0.16915,0.00013,13.85538]
[1777292545732,35.65,77827.79,0.2,-0.16926,0.00013,13.86063]
[1777292551540,35.65,77825.62,0.2,-0.1695,0.00013,13.8705]
[1777292556575,35.66,77825.57,0.2,-0.16953,0.00013,13.87188]
[1777292559984,35.66,77826.23,0.2,-0.16945,0.00013,13.86773]
[1777292559994,35.66,77826.23,0.2,-0.16945,0.00013,13.86773]
[1777292560006,35.66,77826.35,0.2,-0.16944,0.00013,13.86755]
[1777292562478,35.66,77826.64,0.2,-0.16941,0.00013,13.86584]
[1777292562506,35.66,77826.64,0.2,-0.16941,0.00013,13.86584]
[1777292562616,35.66,77826.76,0.2,-0.1694,0.00013,13.86525]
[1777292567652,35.66,77824.06,0.2,-0.16976,0.00013,13.88396]
[1777292572687,35.66,77824.76,0.2,-0.16969,0.00013,13.8801]
[1777292578729,35.67,77825.85,0.2,-0.16956,0.00013,13.87374]
[1777292583120,35.67,77825.8,0.2,-0.16958,0.00013,13.8746]
[1777292583146,35.67,77825.8,0.2,-0.16958,0.00013,13.8746]
[1777292583764,35.67,77826.0,0.2,-0.16956,0.00013,13.8734]
[1777292584856,35.67,77826.0,0.2,-0.16956,0.00013,13.8734]
[1777292584870,35.67,77826.0,0.2,-0.16956,0.00013,13.8734]
[1777292584874,35.67,77826.17,0.2,-0.16954,0.00013,13.87252]
[1777292585597,35.67,77826.17,0.2,-0.16954,0.00013,13.87252]
[1777292585632,35.67,77826.17,0.2,-0.16954,0.00013,13.87252]
[1777292585778,35.67,77826.32,0.2,-0.16952,0.00013,13.87153]
[1777292590815,35.67,77826.97,0.2,-0.16945,0.00013,13.86782]
[1777292595848,35.67,77828.05,0.2,-0.16932,0.00013,13.86125]
[1777292603811,35.67,77828.36,0.2,-0.16929,0.00013,13.86011]
[1777292605009,35.67,77828.36,0.2,-0.16929,0.00013,13.86011]
[1777292605033,35.67,77828.36,0.2,-0.16929,0.00013,13.86011]
[1777292605014,35.68,77827.95,0.2,-0.16936,0.00013,13.86321]
[1777292608076,35.68,77827.74,0.2,-0.16939,0.00013,13.86518]
[1777292613975,35.68,77825.59,0.2,-0.16966,0.00013,13.87628]
[1777292617023,35.68,77824.57,0.2,-0.16981,0.00013,13.88356]
[1777292617040,35.68,77824.57,0.2,-0.16981,0.00013,13.88356]
[1777292617101,35.69,77813.84,0.2,-0.1712,0.00013,13.95444]
[1777292623044,35.69,77809.41,0.2,-0.17179,0.00013,13.98464]
[1777292624053,35.69,77809.41,0.2,-0.17179,0.00013,13.98464]
[1777292624127,35.69,77808.45,0.2,-0.17192,0.00013,13.99112]
[1777292626651,35.69,77807.32,0.2,-0.17207,0.00013,13.99887]
[1777292626678,35.69,77807.32,0.2,-0.17207,0.00013,13.99887]
[1777292627072,35.69,77807.43,0.2,-0.17206,0.00013,13.9983]
[1777292627618,35.69,77807.43,0.2,-0.17206,0.00013,13.9983]
[1777292627644,35.69,77807.43,0.2,-0.17206,0.00013,13.9983]
[1777292628079,35.69,77807.25,0.2,-0.17209,0.00013,13.99964]
[1777292629976,35.69,77806.29,0.2,-0.17222,0.00013,14.0061]
[1777292630013,35.69,77806.29,0.2,-0.17222,0.00013,14.0061]
[1777292630114,35.69,77797.74,0.2,-0.17334,0.00013,14.06247]
[1777292632193,35.69,77795.08,0.2,-0.17369,0.00013,14.08026]
[1777292633114,35.69,77792.01,0.2,-0.1741,0.00013,14.10064]
[1777292636484,35.69,77790.25,0.2,-0.17434,0.00013,14.11277]
[1777292636873,35.69,77790.25,0.2,-0.17434,0.00013,14.11277]
[1777292637142,35.7,77786.95,0.2,-0.17477,0.00013,14.1346]
[1777292642177,35.7,77783.58,0.2,-0.17523,0.00013,14.1575]
[1777292647211,35.7,77781.35,0.2,-0.17554,0.00013,14.1728]
[1777292652246,35.7,77780.45,0.2,-0.17567,0.00013,14.17921]
[1777292657283,35.7,77779.01,0.2,-0.17587,0.00013,14.18912]
[1777292662318,35.7,77779.97,0.2,-0.17575,0.00013,14.18331]
[1777292665081,35.7,77776.95,0.2,-0.17615,0.00013,14.20341]
[1777292665181,35.71,77773.18,0.2,-0.17666,0.00013,14.22863]
[1777292665635,35.71,77773.18,0.2,-0.17666,0.00013,14.22863]
[1777292665713,35.71,77773.01,0.2,-0.17668,0.00013,14.22975]
[1777292671381,35.71,77771.03,0.2,-0.17693,0.00013,14.23909]
[1777292676995,35.71,77772.02,0.2,-0.17682,0.00013,14.23352]
[1777292678776,35.71,77771.38,0.2,-0.17691,0.00013,14.23818]
[1777292678875,35.71,77769.76,0.2,-0.17713,0.00013,14.24903]
[1777292679239,35.71,77769.76,0.2,-0.17713,0.00013,14.24903]
[1777292679881,35.71,77769.76,0.2,-0.17713,0.00013,14.24903]
[1777292679896,35.71,77769.76,0.2,-0.17713,0.00013,14.24903]
[1777292679982,35.72,77769.36,0.2,-0.17719,0.00013,14.25209]
[1777292685478,35.72,77773.36,0.2,-0.17668,0.00013,14.22702]
[1777292690513,35.72,77773.6,0.2,-0.17668,0.00013,14.22664]
[1777292695549,35.73,77774.46,0.2,-0.17658,0.00013,14.22215]
[1777292702022,35.73,77774.23,0.2,-0.17662,0.00013,14.22411]
[1777292702966,35.73,77774.66,0.2,-0.17659,0.00013,14.22238]
[1777292702984,35.73,77774.66,0.2,-0.17659,0.00013,14.22238]
[1777292703067,35.73,77781.97,0.2,-0.17562,0.00013,14.17448]
[1777292708099,35.73,77784.89,0.2,-0.17525,0.00013,14.15603]
[1777292713148,35.74,77782.19,0.2,-0.17564,0.00013,14.17514]
[1777292715704,35.74,77784.63,0.2,-0.17533,0.00013,14.16005]
[1777292717734,35.74,77793.54,0.2,-0.17417,0.00013,14.10206]
[1777292719816,35.74,77795.65,0.2,-0.1739,0.00013,14.08864]
[1777292719827,35.74,77785.19,0.2,-0.17528,0.00013,14.15768]
[1777292720694,35.74,77785.19,0.2,-0.17528,0.00013,14.15768]
[1777292729068,35.75,77778.28,0.2,-0.17623,0.00013,14.2048]
[1777292729085,35.75,77778.28,0.2,-0.17623,0.00013,14.2048]
[1777292729169,35.75,77776.66,0.2,-0.17646,0.00013,14.21617]
[1777292734876,35.75,77773.63,0.2,-0.17683,0.00013,14.23181]
[1777292734906,35.75,77773.63,0.2,-0.17683,0.00013,14.23181]
[1777292735240,35.76,77771.2,0.2,-0.17716,0.00013,14.24812]
[1777292740868,35.76,77769.32,0.2,-0.17743,0.00013,14.26136]
[1777292745097,35.76,77769.14,0.2,-0.17746,0.00013,14.26312]
[1777292745148,35.76,77769.62,0.2,-0.17741,0.00013,14.26073]
[1777292750938,35.82,77774.86,0.2,-0.17708,0.00013,14.24497]
[1777292755973,35.85,77777.21,0.2,-0.17699,0.00013,14.24075]
[1777292761012,35.86,77779.42,0.2,-0.17674,0.00013,14.22804]
[1777292765553,35.86,77777.55,0.2,-0.17701,0.00013,14.24161]
[1777292765878,35.86,77777.55,0.2,-0.17701,0.00013,14.24161]
[1777292765960,35.86,77777.55,0.2,-0.17701,0.00013,14.24161]
[1777292766237,35.86,77768.47,0.2,-0.17823,0.00013,14.30181]
[1777292769525,35.87,77764.81,0.2,-0.17874,0.00013,14.32679]
[1777292774471,35.88,77761.6,0.2,-0.17922,0.00013,14.35078]
[1777292780141,35.89,77760.49,0.2,-0.17943,0.00013,14.36083]
[1777292784170,35.89,77751.57,0.2,-0.18065,0.00013,14.42051]
[1777292789206,35.9,77748.54,0.2,-0.18109,0.00013,14.44185]
[1777292794239,35.9,77746.05,0.2,-0.18141,0.00013,14.4546]
[1777292801289,35.91,77741.94,0.2,-0.182,0.00013,14.48315]
[1777292808248,35.91,77741.65,0.2,-0.18206,0.00013,14.48604]
[1777292813372,35.92,77742.05,0.2,-0.18204,0.00013,14.48547]
[1777292818408,35.92,77743.48,0.2,-0.18188,0.00013,14.47745]
[1777292823443,35.92,77744.62,0.2,-0.18175,0.00013,14.47136]
[1777292828103,35.93,77744.69,0.2,-0.18176,0.00013,14.4717]
[1777292833126,35.93,77744.74,0.2,-0.18178,0.00013,14.47266]
[1777292834160,35.93,77745.29,0.2,-0.18171,0.00013,14.46962]
[1777292840215,35.94,77744.31,0.2,-0.18187,0.00013,14.47732]
[1777292845597,35.94,77744.14,0.2,-0.18193,0.00013,14.48017]
[1777292850632,35.94,77743.1,0.2,-0.18209,0.00013,14.48816]
[1777292855460,35.95,77742.39,0.2,-0.18216,0.00013,14.48874]
[1777292858677,35.95,77739.62,0.2,-0.18256,0.00013,14.50778]
[1777292858720,35.95,77739.62,0.2,-0.18256,0.00013,14.50778]
[1777292858817,35.95,77739.31,0.2,-0.1826,0.00013,14.50979]
[1777292859503,35.95,77739.31,0.2,-0.1826,0.00013,14.50979]
[1777292859532,35.95,77739.31,0.2,-0.1826,0.00013,14.50979]
[1777292860230,35.95,77739.19,0.2,-0.18263,0.00013,14.51141]
[1777292860483,35.95,77739.19,0.2,-0.18263,0.00013,14.51141]
[1777292861184,35.95,77739.19,0.2,-0.18263,0.00013,14.51141]
[1777292861194,35.95,77739.19,0.2,-0.18263,0.00013,14.51141]
[1777292861219,35.95,77739.19,0.2,-0.18263,0.00013,14.51141]
[1777292861321,35.96,77739.17,0.2,-0.18264,0.00013,14.51204]
[1777292867289,35.96,77740.23,0.2,-0.18253,0.00013,14.50647]
[1777292872786,35.97,77739.47,0.2,-0.18267,0.00013,14.51357]
[1777292877426,35.97,77739.7,0.2,-0.18267,0.00013,14.51324]
[1777292877464,35.97,77739.7,0.2,-0.18267,0.00013,14.51324]
[1777292878244,35.97,77739.7,0.2,-0.18267,0.00013,14.51324]
[1777292878269,35.97,77739.7,0.2,-0.18267,0.00013,14.51324]
[1777292881614,35.97,77740.43,0.2,-0.18259,0.00013,14.50964]
[1777292881650,35.97,77740.43,0.2,-0.18259,0.00013,14.50964]
[1777292881850,35.97,77739.56,0.2,-0.18271,0.00013,14.51555]
[1777292882528,35.97,77739.56,0.2,-0.18271,0.00013,14.51555]
[1777292882565,35.97,77739.56,0.2,-0.18271,0.00013,14.51555]
[1777292882857,35.97,77739.54,0.2,-0.18272,0.00013,14.51595]
[1777292884078,35.97,77739.54,0.2,-0.18272,0.00013,14.51595]
[1777292884102,35.97,77739.54,0.2,-0.18272,0.00013,14.51595]
[1777292884180,35.98,77739.69,0.2,-0.18271,0.00013,14.51525]
[1777292889905,35.98,77739.93,0.2,-0.18271,0.00013,14.51526]
[1777292891097,35.98,77739.93,0.2,-0.18271,0.00013,14.51526]
[1777292891173,35.98,77739.93,0.2,-0.18271,0.00013,14.51526]
[1777292891253,35.98,77739.71,0.2,-0.18275,0.00013,14.5172]
[1777292896955,35.99,77735.93,0.2,-0.18329,0.00013,14.54352]
[1777292901990,35.99,77736.66,0.2,-0.18323,0.00013,14.54061]
[1777292905934,36.0,77734.04,0.2,-0.1836,0.00013,14.55859]
[1777292905973,36.0,77734.04,0.2,-0.1836,0.00013,14.55859]
[1777292906035,36.0,77722.37,0.2,-0.18519,0.00014,14.63432]
[1777292910943,36.0,77722.76,0.2,-0.18515,0.00014,14.63262]
[1777292910977,36.0,77722.76,0.2,-0.18515,0.00014,14.63262]
[1777292911079,36.0,77723.07,0.2,-0.18507,0.00014,14.62583]
[1777292916089,36.0,77727.25,0.2,-0.18453,0.00014,14.59999]
[1777292921124,36.01,77728.24,0.2,-0.18442,0.00014,14.59499]
[1777292925196,36.01,77731.84,0.2,-0.18395,0.00013,14.57252]
[1777292925238,36.01,77731.73,0.2,-0.18398,0.00013,14.57387]
[1777292925921,36.01,77731.73,0.2,-0.18398,0.00013,14.57387]
[1777292926158,36.01,77731.73,0.2,-0.18398,0.00013,14.57387]
[1777292931194,36.02,77735.48,0.2,-0.18351,0.00013,14.55124]
[1777292933207,36.02,77743.68,0.2,-0.18242,0.00013,14.49884]
[1777292938242,36.03,77744.44,0.2,-0.18235,0.00013,14.49548]
[1777292943277,36.03,77737.61,0.2,-0.18329,0.00013,14.54115]
[1777292944630,36.03,77736.98,0.2,-0.18338,0.00013,14.54551]
[1777292944657,36.03,77736.98,0.2,-0.18338,0.00013,14.54551]
[1777292945291,36.03,77736.13,0.2,-0.1835,0.00013,14.55129]
[1777292946302,36.03,77736.13,0.2,-0.1835,0.00013,14.55129]
[1777292946333,36.03,77736.13,0.2,-0.1835,0.00013,14.55129]
[1777292946402,36.03,77736.78,0.2,-0.18342,0.00013,14.54737]
[1777292952341,36.04,77738.07,0.2,-0.18328,0.00013,14.54066]
[1777292955600,36.04,77739.41,0.2,-0.18311,0.00013,14.53249]
[1777292955633,36.04,77739.41,0.2,-0.18311,0.00013,14.53249]
[1777292956368,36.04,77739.83,0.2,-0.18307,0.00013,14.53024]
[1777292957016,36.04,77739.83,0.2,-0.18307,0.00013,14.53024]
[1777292957047,36.04,77739.83,0.2,-0.18307,0.00013,14.53024]
[1777292957412,36.04,77740.07,0.2,-0.18304,0.00013,14.52892]
[1777292963417,36.05,77747.44,0.2,-0.18208,0.00013,14.48278]
[1777292968452,36.05,77748.81,0.2,-0.18192,0.00013,14.47485]
[1777292973489,36.05,77751.41,0.2,-0.18154,0.00013,14.45382]
[1777292978523,36.05,77751.55,0.2,-0.18154,0.00013,14.45376]
[1777292983557,36.06,77755.19,0.2,-0.18107,0.00013,14.43118]
[1777292988593,36.06,77757.95,0.2,-0.18073,0.00013,14.41447]
[1777292993628,36.06,77758.43,0.2,-0.18069,0.00013,14.41265]
[1777292999669,36.07,77759.45,0.2,-0.18059,0.00013,14.40775]
[1777293007492,36.07,77759.97,0.2,-0.18053,0.00013,14.40524]
[1777293007506,36.07,77759.97,0.2,-0.18053,0.00013,14.40524]
[1777293008097,36.08,77757.73,0.2,-0.18086,0.00013,14.42095]
[1777293008108,36.08,77757.73,0.2,-0.18086,0.00013,14.42095]
[1777293008119,36.08,77757.73,0.2,-0.18086,0.00013,14.42095]
[1777293013768,36.08,77759.5,0.2,-0.18066,0.00013,14.4113]
[1777293015947,36.08,77760.21,0.2,-0.18057,0.00013,14.40709]
[1777293023223,36.09,77757.6,0.2,-0.18096,0.00013,14.42627]
[1777293026859,36.1,77749.35,0.2,-0.18211,0.00013,14.48173]
[1777293031894,36.1,77748.46,0.2,-0.18221,0.00013,14.48402]
[1777293036932,36.11,77747.83,0.2,-0.18233,0.00013,14.48959]
[1777293042190,36.11,77748.05,0.2,-0.18232,0.00013,14.48938]
[1777293048012,36.12,77749.87,0.2,-0.18212,0.00013,14.47974]
[1777293053042,36.12,77750.77,0.2,-0.18203,0.00013,14.47547]
[1777293060092,36.13,77754.44,0.2,-0.18159,0.00013,14.4542]
[1777293065130,36.13,77753.53,0.2,-0.18175,0.00013,14.46182]
[1777293070241,36.14,77753.71,0.2,-0.18176,0.00013,14.46238]
[1777293076208,36.15,77752.73,0.2,-0.18195,0.00013,14.47159]
[1777293081243,36.16,77753.84,0.2,-0.18185,0.00013,14.46696]
[1777293086278,36.16,77752.81,0.2,-0.18204,0.00013,14.47603]
[1777293091313,36.17,77751.9,0.2,-0.18216,0.00013,14.47923]
[1777293096620,36.18,77750.19,0.2,-0.18242,0.00013,14.49205]
[1777293098199,36.18,77750.09,0.2,-0.18246,0.00013,14.49359]
[1777293098232,36.18,77750.09,0.2,-0.18246,0.00013,14.49359]
[1777293098622,36.18,77750.09,0.2,-0.18246,0.00013,14.49359]
[1777293098421,36.18,77745.39,0.2,-0.18309,0.00013,14.52429]
[1777293098792,36.18,77745.39,0.2,-0.18309,0.00013,14.52429]
[1777293099368,36.18,77745.39,0.2,-0.1831,0.00013,14.52469]
[1777293100967,36.18,77749.73,0.2,-0.18253,0.00013,14.49715]
[1777293101471,36.18,77749.73,0.2,-0.18253,0.00013,14.49715]
[1777293103590,36.19,77759.42,0.2,-0.18127,0.00013,14.43633]
[1777293106953,36.19,77761.82,0.2,-0.18097,0.00013,14.42163]
[1777293108980,36.19,77762.63,0.2,-0.18087,0.00013,14.41721]
[1777293114011,36.2,77761.11,0.2,-0.18112,0.00013,14.42938]
[1777293115007,36.2,77760.82,0.2,-0.18117,0.00013,14.43163]
[1777293117045,36.2,77760.19,0.2,-0.18127,0.00013,14.43645]
[1777293119083,36.21,77760.93,0.2,-0.18119,0.00013,14.43245]
[1777293124282,36.21,77766.19,0.2,-0.18053,0.00013,14.40041]
[1777293125158,36.21,77765.31,0.2,-0.18065,0.00013,14.40648]
[1777293126558,36.22,77755.93,0.2,-0.18191,0.00013,14.46758]
[1777293127168,36.22,77755.93,0.2,-0.18191,0.00013,14.46758]
[1777293131201,36.22,77752.39,0.2,-0.1824,0.00013,14.49121]
[1777293135261,36.22,77753.54,0.2,-0.18227,0.00013,14.48517]
[1777293140657,36.25,77754.46,0.2,-0.1823,0.00013,14.48681]
[1777293141329,36.25,77754.46,0.2,-0.1823,0.00013,14.48681]
[1777293147651,36.31,77758.39,0.2,-0.18221,0.00013,14.48278]
[1777293152741,36.35,77760.12,0.2,-0.1822,0.00013,14.4799]
[1777293157776,36.39,77760.76,0.2,-0.18235,0.00013,14.48741]
[1777293162571,36.43,77761.56,0.2,-0.18247,0.00013,14.4936]
[1777293162610,36.43,77761.56,0.2,-0.18247,0.00013,14.4936]
[1777293162685,36.45,77763.01,0.2,-0.18242,0.00013,14.49153]
[1777293163552,36.45,77763.01,0.2,-0.18242,0.00013,14.49153]
[1777293169145,36.48,77751.42,0.2,-0.18418,0.00013,14.57655]
[1777293174254,36.49,77748.85,0.2,-0.18457,0.00013,14.59499]
[1777293180013,36.5,77745.68,0.2,-0.18504,0.00013,14.6176]
[1777293185794,36.54,77744.7,0.2,-0.18543,0.00013,14.63644]
[1777293187735,36.57,77742.85,0.2,-0.18589,0.00013,14.65886]
[1777293187792,36.57,77742.85,0.2,-0.18589,0.00013,14.65886]
[1777293188231,36.59,77733.16,0.2,-0.1873,0.00013,14.72539]
[1777293189962,36.59,77733.62,0.2,-0.18724,0.00013,14.72294]
[1777293189996,36.59,77733.62,0.2,-0.18724,0.00013,14.72294]
[1777293190046,36.59,77734.46,0.2,-0.18714,0.00013,14.71804]
[1777293193692,36.6,77734.46,0.2,-0.18716,0.00013,14.7189]
[1777293193716,36.6,77734.46,0.2,-0.18716,0.00013,14.7189]
[1777293193699,36.6,77734.59,0.2,-0.18716,0.00013,14.71895]
[1777293193885,36.6,77734.59,0.2,-0.18716,0.00013,14.71895]
[1777293194121,36.6,77734.59,0.2,-0.18716,0.00013,14.71895]
[1777293194253,36.6,77740.91,0.2,-0.18631,0.00013,14.67888]
[1777293195665,36.6,77757.71,0.2,-0.18409,0.00013,14.57299]
[1777293201483,36.66,77756.26,0.2,-0.18463,0.00013,14.59961]
[1777293208131,36.67,77755.72,0.2,-0.18477,0.00013,14.60617]
[1777293212922,36.67,77755.6,0.2,-0.18477,0.00013,14.60344]
[1777293219210,36.68,77748.94,0.2,-0.18572,0.00013,14.64879]
[1777293224245,36.69,77748.46,0.2,-0.18583,0.00013,14.65415]
[1777293229280,36.7,77747.88,0.2,-0.18596,0.00013,14.66014]
[1777293235321,36.71,77745.93,0.2,-0.18627,0.00013,14.67521]
[1777293241365,36.71,77746.32,0.2,-0.18628,0.00013,14.67549]
[1777293246403,36.72,77750.42,0.2,-0.18578,0.00013,14.65191]
[1777293251433,36.73,77748.23,0.2,-0.18612,0.00013,14.66809]
[1777293256467,36.74,77745.89,0.2,-0.18648,0.00013,14.68504]
[1777293261503,36.74,77746.89,0.2,-0.18638,0.00013,14.68075]
[1777293265301,36.75,77745.69,0.2,-0.18657,0.00013,14.68953]
[1777293265320,36.75,77745.69,0.2,-0.18657,0.00013,14.68953]
[1777293265534,36.75,77744.68,0.2,-0.18671,0.00013,14.6963]
[1777293267562,36.75,77743.88,0.2,-0.18683,0.00013,14.70172]
[1777293267599,36.75,77743.88,0.2,-0.18683,0.00013,14.70172]
[1777293267609,36.75,77744.08,0.2,-0.18681,0.00013,14.70081]
[1777293273795,36.75,77744.13,0.2,-0.18682,0.00013,14.70156]
[1777293274217,36.76,77744.72,0.2,-0.18673,0.00013,14.69428]
[1777293274248,36.76,77744.72,0.2,-0.18673,0.00013,14.69428]
[1777293274600,36.76,77744.72,0.2,-0.18673,0.00013,14.69428]
[1777293275601,36.76,77735.93,0.2,-0.18791,0.00013,14.75008]
[1777293280636,36.77,77730.91,0.2,-0.18864,0.00013,14.78432]
[1777293283700,36.77,77740.4,0.2,-0.18739,0.00013,14.72541]
[1777293284381,36.77,77740.4,0.2,-0.18739,0.00013,14.72541]
[1777293284412,36.77,77740.4,0.2,-0.18739,0.00013,14.72541]
[1777293284663,36.77,77740.4,0.2,-0.1874,0.00013,14.72607]
[1777293285033,36.77,77740.4,0.2,-0.1874,0.00013,14.72607]
[1777293285071,36.77,77740.4,0.2,-0.1874,0.00013,14.72607]
[1777293285670,36.77,77740.96,0.2,-0.18732,0.00013,14.72254]
[1777293290706,36.78,77735.12,0.2,-0.18814,0.00013,14.7609]
[1777293295742,36.78,77731.7,0.2,-0.18863,0.00013,14.78396]
[1777293300776,36.79,77728.08,0.2,-0.18914,0.00013,14.8082]
[1777293305811,36.79,77730.18,0.2,-0.18889,0.00013,14.79648]
[1777293310846,36.8,77727.94,0.2,-0.18922,0.00013,14.81198]
[1777293315880,36.8,77726.57,0.2,-0.18944,0.00013,14.82195]
[1777293320917,36.81,77727.06,0.2,-0.1894,0.00013,14.82017]
[1777293325953,36.81,77726.45,0.2,-0.18949,0.00013,14.82456]
[1777293330026,36.81,77725.83,0.2,-0.18959,0.00013,14.82908]
[1777293330052,36.81,77725.83,0.2,-0.18959,0.00013,14.82908]
[1777293330821,36.81,77725.83,0.2,-0.18959,0.00013,14.82908]
[1777293330848,36.81,77725.83,0.2,-0.18959,0.00013,14.82908]
[1777293330154,36.81,77725.38,0.2,-0.18965,0.00013,14.83217]
[1777293331318,36.81,77725.38,0.2,-0.18965,0.00013,14.83217]
[1777293331354,36.81,77725.38,0.2,-0.18965,0.00013,14.83217]
[1777293337028,36.81,77730.75,0.2,-0.18891,0.00013,14.79435]
[1777293342115,36.82,77732.67,0.2,-0.18866,0.00013,14.78278]
[1777293348090,36.82,77736.86,0.2,-0.18811,0.00013,14.75723]
[1777293349290,36.82,77750.72,0.2,-0.18627,0.00013,14.67028]
[1777293355159,36.82,77753.28,0.2,-0.18594,0.00013,14.65469]
[1777293360057,36.82,77752.81,0.2,-0.18601,0.00013,14.65807]
[1777293360143,36.82,77752.81,0.2,-0.18601,0.00013,14.65807]
[1777293360260,36.82,77752.81,0.2,-0.18601,0.00013,14.65807]
[1777293360395,36.82,77752.81,0.2,-0.18601,0.00013,14.65807]
[1777293360440,36.82,77752.81,0.2,-0.18601,0.00013,14.65807]
[1777293360451,36.82,77763.02,0.2,-0.18466,0.00013,14.59375]
[1777293361211,36.82,77763.02,0.2,-0.18466,0.00013,14.59375]
[1777293361229,36.82,77763.02,0.2,-0.18466,0.00013,14.59375]
[1777293361305,36.82,77765.25,0.2,-0.18437,0.00013,14.57986]
[1777293362872,36.82,77765.25,0.2,-0.18437,0.00013,14.57986]
[1777293362894,36.82,77765.25,0.2,-0.18437,0.00013,14.57986]
[1777293362893,36.82,77765.34,0.2,-0.18436,0.00013,14.57951]
[1777293368295,36.83,77761.39,0.2,-0.1849,0.00013,14.60501]
[1777293374442,36.83,77758.94,0.2,-0.18526,0.00013,14.62218]
[1777293380334,36.84,77759.75,0.2,-0.18519,0.00013,14.61908]
[1777293385370,36.84,77758.39,0.2,-0.1854,0.00013,14.62907]
[1777293390921,36.85,77756.96,0.2,-0.18561,0.00013,14.63917]
[1777293396411,36.85,77755.29,0.2,-0.18582,0.00013,14.64615]
[1777293397844,36.85,77754.9,0.2,-0.18587,0.00013,14.64884]
[1777293397860,36.85,77754.9,0.2,-0.18587,0.00013,14.64884]
[1777293398461,36.85,77750.21,0.2,-0.18651,0.00013,14.679]
[1777293403495,36.86,77742.85,0.2,-0.18752,0.00013,14.72667]
[1777293408530,36.86,77737.83,0.2,-0.18821,0.00013,14.75905]
[1777293413566,36.87,77734.17,0.2,-0.18873,0.00013,14.78352]
[1777293416831,36.87,77733.66,0.2,-0.18881,0.00013,14.78729]
[1777293416877,36.87,77723.2,0.2,-0.19022,0.00013,14.85355]
[1777293418630,36.87,77723.2,0.2,-0.19022,0.00013,14.85355]
[1777293423735,36.87,77716.04,0.2,-0.19121,0.00014,14.89937]
[1777293430686,36.88,77714.51,0.2,-0.19145,0.00014,14.91045]
[1777293435721,36.88,77713.46,0.2,-0.19161,0.00014,14.91778]
[1777293440756,36.88,77713.96,0.2,-0.19155,0.00014,14.91531]
[1777293445791,36.89,77715.52,0.2,-0.19136,0.00014,14.90623]
[1777293450312,36.89,77712.08,0.2,-0.19183,0.00014,14.92836]
[1777293450514,36.89,77712.08,0.2,-0.19183,0.00014,14.92836]
[1777293450969,36.89,77712.08,0.21,-0.19183,0.00014,14.92836]
[1777293450947,36.89,77686.24,0.21,-0.19536,0.00014,15.08987]
[1777293451011,36.89,77686.24,0.21,-0.19536,0.00014,15.08987]
[1777293451585,36.89,77686.24,0.21,-0.19536,0.00014,15.08987]
[1777293451874,36.89,77686.24,0.21,-0.19536,0.00014,15.08987]
[1777293451923,36.89,77688.83,0.21,-0.19497,0.00014,15.06931]
[1777293452064,36.89,77688.83,0.21,-0.19497,0.00014,15.06931]
[1777293452162,36.89,77688.83,0.21,-0.19497,0.00014,15.06931]
[1777293452442,36.89,77688.83,0.21,-0.19497,0.00014,15.06931]
[1777293452674,36.89,77688.83,0.21,-0.19497,0.00014,15.06931]
[1777293452846,36.89,77688.83,0.21,-0.19497,0.00014,15.06931]
[1777293453853,36.89,77700.81,0.21,-0.19334,0.00014,14.99466]
[1777293454263,36.89,77700.81,0.21,-0.19334,0.00014,14.99466]
[1777293454446,36.89,77700.81,0.21,-0.19334,0.00014,14.99466]
[1777293454457,36.89,77700.81,0.21,-0.19334,0.00014,14.99466]
[1777293456801,36.89,77703.41,0.21,-0.19298,0.00014,14.97847]
[1777293456874,36.89,77701.91,0.21,-0.19319,0.00014,14.98784]
[1777293461909,36.89,77703.2,0.21,-0.19301,0.00014,14.9798]
[1777293466379,36.89,77700.49,0.21,-0.19338,0.00014,14.99663]
[1777293466402,36.89,77700.49,0.21,-0.19338,0.00014,14.99663]
[1777293466944,36.89,77697.43,0.21,-0.19379,0.00014,15.01565]
[1777293471979,36.89,77697.17,0.21,-0.19385,0.00014,15.01824]
[1777293472342,36.89,77697.17,0.21,-0.19385,0.00014,15.01824]
[1777293473031,36.89,77698.26,0.21,-0.19371,0.00014,15.01163]
[1777293473943,36.89,77698.26,0.21,-0.19371,0.00014,15.01163]
[1777293473976,36.89,77698.26,0.21,-0.19371,0.00014,15.01163]
[1777293473993,36.89,77705.36,0.21,-0.19275,0.00014,14.96754]
[1777293474758,36.89,77705.36,0.21,-0.19275,0.00014,14.96754]
[1777293474776,36.89,77705.36,0.21,-0.19275,0.00014,14.96754]
[1777293475000,36.9,77705.32,0.21,-0.19276,0.00014,14.96802]
[1777293475459,36.9,77705.32,0.21,-0.19276,0.00014,14.96802]
[1777293475619,36.9,77705.32,0.21,-0.19276,0.00014,14.96802]
[1777293475649,36.9,77705.31,0.21,-0.19276,0.00014,14.96808]
[1777293476436,36.9,77705.31,0.21,-0.19276,0.00014,14.96808]
[1777293476958,36.9,77705.85,0.21,-0.19269,0.00014,14.96487]
[1777293478847,36.9,77706.11,0.21,-0.19265,0.00014,14.96332]
[1777293478948,36.9,77705.81,0.21,-0.1927,0.00014,14.96527]
[1777293484062,36.9,77707.08,0.21,-0.19254,0.00014,14.95801]
[1777293489097,36.9,77701.54,0.21,-0.1933,0.00014,14.99287]
[1777293494133,36.9,77704.31,0.21,-0.19293,0.00014,14.97603]
[1777293496624,36.9,77704.4,0.21,-0.19292,0.00014,14.97556]
[1777293496664,36.9,77704.4,0.21,-0.19292,0.00014,14.97556]
[1777293496675,36.9,77704.4,0.21,-0.19292,0.00014,14.97556]
[1777293496683,36.9,77704.4,0.21,-0.19292,0.00014,14.97556]
[1777293496704,36.9,77704.52,0.21,-0.1929,0.00014,14.9749]
[1777293502189,36.9,77698.65,0.21,-0.19371,0.00014,15.01194]
[1777293507601,36.9,77693.56,0.21,-0.19441,0.00014,15.0439]
[1777293513713,36.91,77688.07,0.21,-0.19513,0.00014,15.07362]
[1777293519308,36.91,77674.91,0.21,-0.19694,0.00014,15.15585]
[1777293524343,36.91,77683.39,0.21,-0.19577,0.00014,15.10315]
[1777293529378,36.91,77682.28,0.21,-0.19593,0.00014,15.11029]
[1777293534414,36.91,77681.09,0.21,-0.1961,0.00014,15.11792]
[1777293539448,36.91,77676.9,0.21,-0.19668,0.00014,15.14416]
[1777293544482,36.91,77673.39,0.21,-0.19716,0.00014,15.16597]
[1777293547808,36.91,77672.14,0.21,-0.19733,0.00014,15.17371]
[1777293547812,36.91,77672.14,0.21,-0.19733,0.00014,15.17371]
[1777293547832,36.91,77672.14,0.21,-0.19733,0.00014,15.17371]
[1777293547851,36.91,77672.14,0.21,-0.19733,0.00014,15.17371]
[1777293547909,36.91,77671.2,0.21,-0.19746,0.00014,15.17951]
[1777293553487,36.91,77666.43,0.21,-0.19812,0.00014,15.20898]
[1777293553629,36.91,77666.43,0.21,-0.19812,0.00014,15.20898]
[1777293553730,36.91,77666.32,0.21,-0.19813,0.00014,15.20962]
[1777293554863,36.91,77666.32,0.21,-0.19813,0.00014,15.20962]
[1777293560823,36.91,77659.49,0.21,-0.19907,0.00014,15.25175]
[1777293566648,36.91,77666.3,0.21,-0.19813,0.00014,15.20942]
[1777293573700,36.91,77668.24,0.21,-0.19783,0.00014,15.193]
[1777293578735,36.91,77670.67,0.21,-0.1975,0.00014,15.17828]
[1777293583770,36.91,77670.87,0.21,-0.19747,0.00014,15.1771]
[1777293588805,36.91,77672.2,0.21,-0.19729,0.00014,15.16895]
[1777293594063,36.91,77673.52,0.21,-0.19711,0.00014,15.16087]
[1777293602647,36.91,77673.86,0.21,-0.19707,0.00014,15.15903]
[1777293602928,36.91,77673.86,0.21,-0.19707,0.00014,15.15903]
[1777293604201,36.91,77676.77,0.21,-0.19667,0.00014,15.14101]
[1777293604586,36.91,77676.77,0.21,-0.19667,0.00014,15.14101]
[1777293604916,36.91,77680.25,0.21,-0.1962,0.00014,15.11931]
[1777293608214,36.91,77678.78,0.21,-0.1964,0.00014,15.12835]
[1777293608945,36.91,77678.65,0.21,-0.19641,0.00014,15.12913]
[1777293609405,36.91,77678.65,0.21,-0.19641,0.00014,15.12913]
[1777293609522,36.91,77678.65,0.21,-0.19641,0.00014,15.12913]
[1777293609531,36.91,77678.65,0.21,-0.19641,0.00014,15.12913]
[1777293609956,36.91,77678.65,0.21,-0.19641,0.00014,15.12913]
[1777293609960,36.91,77678.65,0.21,-0.19641,0.00014,15.12913]
[1777293610037,36.91,77681.78,0.21,-0.19598,0.00014,15.10965]
[1777293610556,36.91,77681.78,0.21,-0.19598,0.00014,15.10965]
[1777293611587,36.91,77681.78,0.21,-0.19598,0.00014,15.10963]
[1777293612587,36.91,77684.38,0.21,-0.19563,0.00014,15.09347]
[1777293617688,36.91,77686.28,0.21,-0.19537,0.00014,15.08189]
[1777293618009,36.91,77686.22,0.21,-0.19538,0.00014,15.08233]
[1777293623042,36.91,77690.19,0.21,-0.19485,0.00014,15.05811]
[1777293628089,36.92,77692.01,0.21,-0.19461,0.00014,15.04734]
[1777293632710,36.92,77683.21,0.21,-0.19579,0.00014,15.09789]
[1777293639154,36.92,77678.49,0.21,-0.19645,0.00014,15.12776]
[1777293640528,36.92,77678.37,0.21,-0.19646,0.00014,15.12857]
[1777293640563,36.92,77678.37,0.21,-0.19646,0.00014,15.12857]
[1777293640819,36.92,77678.37,0.21,-0.19646,0.00014,15.12857]
[1777293640832,36.92,77678.37,0.21,-0.19646,0.00014,15.12857]
[1777293643742,36.92,77677.55,0.21,-0.19658,0.00014,15.13383]
[1777293643774,36.92,77677.55,0.21,-0.19658,0.00014,15.13383]
[1777293644191,36.92,77676.81,0.21,-0.19668,0.00014,15.13847]
[1777293644621,36.92,77676.81,0.21,-0.19668,0.00014,15.13847]
[1777293645197,36.92,77671.48,0.21,-0.19742,0.00014,15.17172]
[1777293649245,36.92,77669.65,0.21,-0.19768,0.00014,15.18343]
[1777293649912,36.92,77669.65,0.21,-0.19768,0.00014,15.18343]
[1777293656275,36.93,77671.57,0.21,-0.19744,0.00014,15.17249]
[1777293661310,36.93,77672.38,0.21,-0.19733,0.00014,15.16791]
[1777293666346,36.93,77674.17,0.21,-0.1971,0.00014,15.15723]
[1777293667421,36.93,77674.17,0.21,-0.1971,0.00014,15.15723]
[1777293667427,36.93,77674.17,0.21,-0.1971,0.00014,15.15723]
[1777293667511,36.93,77674.17,0.21,-0.1971,0.00014,15.15723]
[1777293667573,36.93,77674.17,0.21,-0.1971,0.00014,15.15723]
[1777293667633,36.93,77674.73,0.21,-0.19702,0.00014,15.15384]
[1777293669535,36.93,77688.34,0.21,-0.19516,0.00014,15.06932]
[1777293675414,36.93,77690.55,0.21,-0.19486,0.00014,15.05604]
[1777293679940,36.93,77690.26,0.21,-0.19491,0.00014,15.0582]
[1777293679959,36.93,77690.26,0.21,-0.19491,0.00014,15.0582]
[1777293679998,36.93,77685.3,0.21,-0.19559,0.00014,15.08918]
[1777293685797,36.93,77678.51,0.21,-0.19653,0.00014,15.13169]
[1777293685823,36.93,77678.51,0.21,-0.19653,0.00014,15.13169]
[1777293685899,36.94,77677.26,0.21,-0.1967,0.00014,15.13949]
[1777293689677,36.94,77677.23,0.21,-0.19671,0.00014,15.13976]
[1777293689705,36.94,77677.23,0.21,-0.19671,0.00014,15.13976]
[1777293689831,36.94,77676.79,0.21,-0.19677,0.00014,15.14252]
[1777293694950,36.94,77673.73,0.21,-0.19715,0.00014,15.15658]
[1777293699968,36.94,77674.92,0.21,-0.19698,0.00014,15.14915]
[1777293700760,36.94,77674.65,0.21,-0.19702,0.00014,15.15081]
[1777293701086,36.94,77665.54,0.21,-0.19827,0.00014,15.20729]
[1777293704863,36.94,77664.75,0.21,-0.19839,0.00014,15.2124]
[1777293704910,36.94,77660.13,0.21,-0.19903,0.00014,15.24105]
[1777293710906,36.94,77662.9,0.21,-0.19865,0.00014,15.22408]
[1777293716701,36.94,77658.89,0.21,-0.19921,0.00014,15.24922]
[1777293722083,36.94,77654.7,0.21,-0.1998,0.00014,15.27541]
[1777293723235,36.94,77668.27,0.21,-0.19793,0.00014,15.19169]
[1777293723422,36.94,77668.27,0.21,-0.19793,0.00014,15.19169]
[1777293723750,36.94,77668.27,0.21,-0.19793,0.00014,15.19169]
[1777293723792,36.94,77673.24,0.21,-0.19724,0.00014,15.16087]
[1777293724711,36.94,77673.24,0.21,-0.19724,0.00014,15.16087]
[1777293725428,36.94,77673.24,0.21,-0.19724,0.00014,15.16085]
[1777293725468,36.94,77673.24,0.21,-0.19724,0.00014,15.16085]
[1777293725491,36.94,77673.24,0.21,-0.19724,0.00014,15.16085]
[1777293726060,36.94,77672.37,0.21,-0.19736,0.00014,15.16639]
[1777293726572,36.94,77672.37,0.21,-0.19736,0.00014,15.16639]
[1777293728052,36.94,77671.82,0.21,-0.19744,0.00014,15.16994]
[1777293729459,36.94,77671.13,0.21,-0.19754,0.00014,15.17448]
[1777293729792,36.94,77670.79,0.21,-0.19759,0.00014,15.17672]
[1777293733497,36.94,77669.61,0.21,-0.19776,0.00014,15.18443]
[1777293733820,36.94,77669.61,0.21,-0.19776,0.00014,15.18443]
[1777293738855,36.95,77668.6,0.21,-0.19792,0.00014,15.19129]
[1777293743329,36.95,77673.0,0.21,-0.19732,0.00014,15.1645]
[1777293743606,36.95,77673.0,0.21,-0.19732,0.00014,15.1645]
[1777293743761,36.95,77673.0,0.21,-0.19732,0.00014,15.1645]
[1777293743811,36.95,77673.0,0.21,-0.19732,0.00014,15.1645]
[1777293744036,36.95,77673.0,0.21,-0.19732,0.00014,15.1645]
[1777293744129,36.95,77674.74,0.21,-0.19708,0.00014,15.15384]
[1777293745904,36.95,77684.1,0.21,-0.1958,0.00014,15.0959]
[1777293750154,36.95,77695.21,0.21,-0.19429,0.00014,15.02725]
[1777293755551,36.95,77694.88,0.21,-0.19432,0.00014,15.02529]
[1777293755626,36.95,77694.88,0.21,-0.19432,0.00014,15.02529]
[1777293755771,36.95,77694.88,0.21,-0.19432,0.00014,15.02529]
[1777293756211,36.95,77699.86,0.21,-0.19364,0.00014,14.99447]
[1777293757895,36.95,77699.86,0.21,-0.19365,0.00014,14.99466]
[1777293757985,36.95,77699.86,0.21,-0.19365,0.00014,14.99466]
[1777293758057,36.95,77703.81,0.21,-0.19311,0.00014,14.97012]
[1777293762020,36.96,77715.15,0.21,-0.19158,0.00014,14.89971]
[1777293767054,36.96,77718.82,0.21,-0.19109,0.00013,14.877]
[1777293772089,36.96,77716.47,0.21,-0.19141,0.00014,14.89189]
[1777293777407,36.96,77715.36,0.21,-0.19156,0.00014,14.89891]
[1777293777535,36.96,77715.23,0.21,-0.19158,0.00014,14.89973]
[1777293778544,36.96,77714.92,0.21,-0.19162,0.00014,14.90167]
[1777293778564,36.96,77714.92,0.21,-0.19162,0.00014,14.90167]
[1777293779355,36.96,77732.12,0.21,-0.18931,0.00013,14.79409]
[1777293782049,36.96,77732.1,0.21,-0.18931,0.00013,14.79419]
[1777293782160,36.96,77731.04,0.21,-0.18945,0.00013,14.80082]
[1777293784129,36.96,77730.42,0.21,-0.18953,0.00013,14.80468]
[1777293784163,36.96,77730.42,0.21,-0.18953,0.00013,14.80468]
[1777293784244,36.96,77728.61,0.21,-0.18978,0.00013,14.81599]
[1777293790217,36.96,77724.2,0.21,-0.19038,0.00013,14.84427]
[1777293795251,36.96,77727.19,0.21,-0.19,0.00013,14.8262]
[1777293799494,36.96,77733.16,0.21,-0.18921,0.00013,14.78946]
[1777293799525,36.96,77733.16,0.21,-0.18921,0.00013,14.78946]
[1777293800286,36.96,77732.46,0.21,-0.18931,0.00013,14.79402]
[1777293803710,36.97,77733.03,0.21,-0.18924,0.00013,14.791]
[1777293803728,36.97,77733.03,0.21,-0.18924,0.00013,14.791]
[1777293804324,36.97,77732.13,0.21,-0.18936,0.00013,14.79681]
[1777293804599,36.97,77732.13,0.21,-0.18936,0.00013,14.79681]
[1777293804623,36.97,77732.13,0.21,-0.18936,0.00013,14.79681]
[1777293805372,36.97,77732.13,0.21,-0.18936,0.00013,14.79681]
[1777293805393,36.97,77732.13,0.21,-0.18936,0.00013,14.79681]
[1777293805321,36.97,77732.13,0.21,-0.18937,0.00013,14.79698]
[1777293806344,36.97,77732.66,0.21,-0.1893,0.00013,14.79385]
[1777293811362,36.97,77731.29,0.21,-0.18946,0.00013,14.79824]
[1777293813475,36.97,77731.49,0.21,-0.18944,0.00013,14.79731]
[1777293813553,36.97,77731.49,0.21,-0.18944,0.00013,14.79731]
[1777293814385,36.97,77733.36,0.21,-0.18919,0.00013,14.78577]
[1777293820993,36.97,77739.72,0.21,-0.18835,0.00013,14.74657]
[1777293826468,36.98,77742.76,0.21,-0.18798,0.00013,14.72941]
[1777293831503,36.98,77743.82,0.21,-0.18787,0.00013,14.72398]
[1777293836155,36.99,77742.38,0.21,-0.18807,0.00013,14.73371]
[1777293836321,36.99,77742.38,0.21,-0.18807,0.00013,14.73371]
[1777293836340,36.99,77742.38,0.21,-0.18807,0.00013,14.73371]
[1777293836386,36.99,77742.38,0.21,-0.18807,0.00013,14.73371]
[1777293837109,36.99,77747.44,0.21,-0.18741,0.00013,14.70229]
[1777293837206,36.99,77757.87,0.21,-0.18602,0.00013,14.63688]
[1777293839364,36.99,77757.87,0.21,-0.18602,0.00013,14.63683]
[1777293839393,36.99,77757.87,0.21,-0.18602,0.00013,14.63683]
[1777293839431,36.99,77763.37,0.21,-0.18529,0.00013,14.6024]
[1777293843586,36.99,77755.21,0.21,-0.18638,0.00013,14.65382]
[1777293844494,36.99,77755.21,0.21,-0.18638,0.00013,14.65382]
[1777293844624,36.99,77751.15,0.21,-0.18692,0.00013,14.67931]
[1777293849630,36.99,77743.72,0.21,-0.18791,0.00013,14.72613]
[1777293852723,36.99,77741.62,0.21,-0.1882,0.00013,14.73953]
[1777293852817,36.99,77740.95,0.21,-0.18829,0.00013,14.74401]
[1777293858694,37.0,77736.28,0.21,-0.18895,0.00013,14.77493]
[1777293863728,37.0,77732.39,0.21,-0.1895,0.00013,14.80064]
[1777293868763,37.01,77729.21,0.21,-0.18996,0.00013,14.82187]
[1777293873800,37.01,77727.25,0.21,-0.1902,0.00013,14.83038]
[1777293876835,37.01,77726.99,0.21,-0.19025,0.00013,14.83251]
[1777293876860,37.01,77726.99,0.21,-0.19025,0.00013,14.83251]
[1777293876876,37.01,77726.99,0.21,-0.19025,0.00013,14.83251]
[1777293876924,37.01,77726.08,0.21,-0.19038,0.00013,14.83844]
[1777293877535,37.01,77726.08,0.21,-0.19038,0.00013,14.83844]
[1777293878963,37.01,77726.54,0.21,-0.19032,0.00013,14.83583]
[1777293878975,37.01,77726.54,0.21,-0.19032,0.00013,14.83583]
[1777293879055,37.01,77725.85,0.21,-0.19042,0.00013,14.84039]
[1777293880210,37.01,77725.85,0.21,-0.19042,0.00013,14.84039]
[1777293880868,37.02,77725.46,0.21,-0.19048,0.00013,14.84334]
[1777293880987,37.02,77725.46,0.21,-0.19048,0.00013,14.84334]
[1777293880989,37.02,77725.46,0.21,-0.19048,0.00013,14.84334]
[1777293882528,37.02,77725.84,0.21,-0.19043,0.00013,14.84123]
[1777293882538,37.02,77725.84,0.21,-0.19043,0.00013,14.84123]
[1777293882862,37.02,77725.74,0.21,-0.19045,0.00013,14.84211]
[1777293886625,37.02,77724.8,0.21,-0.1906,0.00013,14.84876]
[1777293886637,37.02,77724.8,0.21,-0.1906,0.00013,14.84876]
[1777293891898,37.02,77725.43,0.21,-0.19054,0.00013,14.84605]
[1777293897164,37.03,77727.36,0.21,-0.1903,0.00013,14.83517]
[1777293902370,37.03,77730.93,0.21,-0.18985,0.00013,14.81419]
[1777293905741,37.04,77728.49,0.21,-0.1902,0.00013,14.83047]
[1777293905796,37.04,77728.49,0.21,-0.1902,0.00013,14.83047]
[1777293906468,37.04,77728.49,0.21,-0.1902,0.00013,14.83047]
[1777293906025,37.04,77730.29,0.21,-0.18996,0.00013,14.81948]
[1777293907033,37.04,77720.09,0.21,-0.19134,0.00013,14.88348]
[1777293912067,37.04,77717.62,0.21,-0.1917,0.00013,14.90026]
[1777293914968,37.05,77714.66,0.21,-0.19211,0.00014,14.91922]
[1777293915088,37.05,77712.27,0.21,-0.19244,0.00014,14.93434]
[1777293917052,37.05,77711.03,0.21,-0.19262,0.00014,14.94229]
[1777293921241,37.05,77707.45,0.21,-0.19312,0.00014,14.96532]
[1777293921270,37.05,77699.6,0.21,-0.19419,0.00014,15.01427]
[1777293921989,37.05,77699.6,0.21,-0.19419,0.00014,15.01427]
[1777293922195,37.05,77698.24,0.21,-0.19437,0.00014,15.02283]
[1777293923551,37.05,77698.24,0.21,-0.19438,0.00014,15.02295]
[1777293923999,37.05,77698.24,0.21,-0.19438,0.00014,15.02295]
[1777293924152,37.05,77698.47,0.21,-0.19435,0.00014,15.02162]
[1777293929188,37.06,77696.79,0.21,-0.1946,0.00014,15.03328]
[1777293932487,37.06,77697.14,0.21,-0.19452,0.00014,15.02661]
[1777293932518,37.06,77697.14,0.21,-0.19452,0.00014,15.02661]
[1777293933215,37.06,77696.13,0.21,-0.19467,0.00014,15.03334]
[1777293938253,37.06,77701.36,0.21,-0.19397,0.00014,15.0014]
[1777293943286,37.06,77698.03,0.21,-0.19443,0.00014,15.02258]
[1777293944325,37.06,77698.03,0.21,-0.19443,0.00014,15.02258]
[1777293944355,37.06,77698.03,0.21,-0.19443,0.00014,15.02258]
[1777293944426,37.06,77698.01,0.21,-0.19444,0.00014,15.02283]
[1777293949432,37.07,77694.54,0.21,-0.19493,0.00014,15.04531]
[1777293950569,37.07,77694.54,0.21,-0.19493,0.00014,15.04531]
[1777293950600,37.07,77694.54,0.21,-0.19493,0.00014,15.04531]
[1777293951341,37.07,77694.68,0.21,-0.19491,0.00014,15.04462]
[1777293953140,37.07,77694.06,0.21,-0.195,0.00014,15.04864]
[1777293953157,37.07,77694.06,0.21,-0.195,0.00014,15.04864]
[1777293953356,37.07,77693.85,0.21,-0.19503,0.00014,15.05012]
[1777293953917,37.07,77693.85,0.21,-0.19503,0.00014,15.05012]
[1777293953930,37.07,77693.85,0.21,-0.19503,0.00014,15.05012]
[1777293954362,37.07,77694.86,0.21,-0.1949,0.00014,15.04403]
[1777293954937,37.07,77694.86,0.21,-0.1949,0.00014,15.04403]
[1777293954980,37.07,77694.86,0.21,-0.1949,0.00014,15.04403]
[1777293955369,37.07,77694.26,0.21,-0.19498,0.00014,15.04793]
[1777293957776,37.07,77689.87,0.21,-0.19559,0.00014,15.07546]
[1777293958391,37.07,77689.47,0.21,-0.19565,0.00014,15.07821]
[1777293961646,37.07,77689.65,0.21,-0.19563,0.00014,15.07742]
[1777293961698,37.07,77689.65,0.21,-0.19563,0.00014,15.07742]
[1777293961841,37.07,77689.65,0.21,-0.19563,0.00014,15.07742]
[1777293962459,37.07,77695.5,0.21,-0.19484,0.00014,15.04149]
[1777293968550,37.08,77695.3,0.21,-0.19489,0.00014,15.0436]
[1777293973113,37.08,77697.07,0.21,-0.19467,0.00014,15.03351]
[1777293973132,37.08,77697.07,0.21,-0.19467,0.00014,15.03351]
[1777293973499,37.08,77696.24,0.21,-0.19478,0.00014,15.03883]
[1777293978531,37.08,77701.73,0.21,-0.19405,0.00014,15.00521]
[1777293983567,37.08,77703.47,0.21,-0.19382,0.00014,14.99491]
[1777293988604,37.09,77705.04,0.21,-0.19363,0.00014,14.98615]
[1777293993628,37.09,77709.04,0.21,-0.19306,0.00014,14.9574]
[1777293996739,37.09,77711.43,0.21,-0.19275,0.00014,14.94302]
[1777293997524,37.09,77711.43,0.21,-0.19275,0.00014,14.94302]
[1777294000052,37.09,77720.46,0.21,-0.19154,0.00013,14.88739]
[1777294001050,37.09,77722.47,0.21,-0.19128,0.00013,14.87505]
[1777294006198,37.1,77725.42,0.21,-0.19089,0.00013,14.85712]
[1777294006489,37.1,77725.42,0.21,-0.19089,0.00013,14.85712]
[1777294011766,37.1,77728.4,0.21,-0.1905,0.00013,14.83937]
[1777294016281,37.1,77730.84,0.21,-0.19019,0.00013,14.82469]
[1777294016384,37.1,77730.84,0.21,-0.19019,0.00013,14.82469]
[1777294016486,37.1,77731.07,0.21,-0.19017,0.00013,14.82364]
[1777294020422,37.1,77731.1,0.21,-0.19017,0.00013,14.82365]
[1777294020523,37.1,77730.85,0.21,-0.1902,0.00013,14.82541]
[1777294026097,37.1,77728.27,0.21,-0.19056,0.00013,14.84213]
[1777294026963,37.1,77723.46,0.21,-0.19121,0.00013,14.87206]
[1777294032913,37.11,77726.55,0.21,-0.19082,0.00013,14.85432]
[1777294037948,37.11,77727.58,0.21,-0.19072,0.00013,14.8494]
[1777294042983,37.12,77728.43,0.21,-0.19064,0.00013,14.84574]
[1777294048135,37.12,77732.33,0.21,-0.19014,0.00013,14.82278]
[1777294053411,37.13,77733.16,0.21,-0.19001,0.00013,14.81397]
[1777294059331,37.13,77733.52,0.21,-0.18999,0.00013,14.81307]
[1777294060112,37.13,77740.18,0.21,-0.18911,0.00013,14.77181]
[1777294065137,37.14,77731.27,0.21,-0.19033,0.00013,14.82866]
[1777294070171,37.15,77729.48,0.21,-0.19061,0.00013,14.8417]
[1777294075207,37.15,77726.8,0.21,-0.19101,0.00013,14.86012]
[1777294080458,37.16,77728.22,0.21,-0.19084,0.00013,14.85256]
[1777294081048,37.16,77727.63,0.21,-0.19093,0.00013,14.85654]
[1777294081103,37.16,77727.63,0.21,-0.19093,0.00013,14.85654]
[1777294081151,37.16,77727.63,0.21,-0.19093,0.00013,14.85654]
[1777294083693,37.16,77740.69,0.21,-0.18921,0.00013,14.77662]
[1777294089305,37.17,77738.8,0.21,-0.1895,0.00013,14.79043]
[1777294094341,37.17,77735.66,0.21,-0.18996,0.00013,14.81197]
[1777294099376,37.18,77737.76,0.21,-0.18972,0.00013,14.80086]
[1777294104411,37.18,77739.92,0.21,-0.18944,0.00013,14.7879]
[1777294109447,37.18,77738.8,0.21,-0.1896,0.00013,14.79535]
[1777294114489,37.19,77737.01,0.21,-0.18982,0.00013,14.8027]
[1777294119524,37.19,77741.0,0.21,-0.18933,0.00013,14.77958]
[1777294124559,37.2,77741.54,0.21,-0.18929,0.00013,14.77792]
[1777294129593,37.21,77741.43,0.21,-0.18934,0.00013,14.78042]
[1777294134628,37.21,77738.36,0.21,-0.18978,0.00013,14.80067]
[1777294139663,37.21,77736.23,0.21,-0.19009,0.00013,14.81512]
[1777294144698,37.22,77733.11,0.21,-0.19054,0.00013,14.83611]
[1777294149734,37.22,77734.2,0.21,-0.19042,0.00013,14.83084]
[1777294154782,37.23,77735.09,0.21,-0.19033,0.00013,14.82679]
[1777294159970,37.23,77734.6,0.21,-0.19042,0.00013,14.83099]
[1777294161616,37.23,77748.64,0.21,-0.18856,0.00013,14.7442]
[1777294165766,37.24,77751.31,0.21,-0.18821,0.00013,14.72788]
[1777294165809,37.24,77752.05,0.21,-0.18812,0.00013,14.7234]
[1777294166776,37.24,77752.05,0.21,-0.18812,0.00013,14.7234]
[1777294170524,37.24,77757.93,0.21,-0.18736,0.00013,14.68765]
[1777294171071,37.24,77755.4,0.21,-0.1877,0.00013,14.7038]
[1777294171153,37.24,77754.49,0.21,-0.18777,0.00013,14.70446]
[1777294175099,37.24,77753.18,0.21,-0.18796,0.00013,14.71321]
[1777294175761,37.24,77753.18,0.21,-0.18796,0.00013,14.71321]
[1777294175201,37.24,77752.35,0.21,-0.18808,0.00013,14.71858]
[1777294178332,37.24,77752.72,0.21,-0.18804,0.00013,14.71673]
[1777294178426,37.24,77752.72,0.21,-0.18804,0.00013,14.71673]
[1777294178467,37.24,77752.72,0.21,-0.18804,0.00013,14.71673]
[1777294178525,37.24,77752.25,0.21,-0.1881,0.00013,14.71987]
[1777294181883,37.25,77755.21,0.21,-0.18772,0.00013,14.70218]
[1777294188000,37.25,77763.31,0.21,-0.18669,0.00013,14.65365]
[1777294193035,37.26,77766.84,0.21,-0.18626,0.00013,14.63317]
[1777294195308,37.26,77768.03,0.21,-0.18611,0.00013,14.62606]
[1777294195562,37.26,77769.85,0.21,-0.18587,0.00013,14.61504]
[1777294198037,37.26,77772.2,0.21,-0.18558,0.00013,14.60104]
[1777294198099,37.26,77772.42,0.21,-0.18556,0.00013,14.60002]
[1777294201060,37.27,77771.4,0.21,-0.1857,0.00013,14.60707]
[1777294207777,37.27,77765.55,0.21,-0.18651,0.00013,14.64542]
[1777294209994,37.28,77763.09,0.21,-0.18686,0.00013,14.66161]
[1777294211789,37.28,77763.21,0.21,-0.18685,0.00013,14.66115]
[1777294212698,37.28,77762.16,0.21,-0.18699,0.00013,14.66796]
[1777294218212,37.28,77765.39,0.21,-0.1866,0.00013,14.64975]
[1777294223247,37.29,77766.18,0.21,-0.18653,0.00013,14.64615]
[1777294227689,37.29,77765.86,0.21,-0.18658,0.00013,14.6489]
[1777294227781,37.29,77767.22,0.21,-0.18642,0.00013,14.64095]
[1777294233320,37.3,77768.53,0.21,-0.18622,0.00013,14.62908]
[1777294238356,37.3,77769.03,0.21,-0.18619,0.00013,14.62726]
[1777294244398,37.31,77770.4,0.21,-0.18604,0.00013,14.62024]
[1777294251447,37.31,77770.57,0.21,-0.18605,0.00013,14.6209]
[1777294259502,37.32,77771.4,0.21,-0.18598,0.00013,14.61768]
[1777294262190,37.32,77771.92,0.21,-0.18592,0.00013,14.61492]
[1777294264124,37.32,77777.94,0.21,-0.18514,0.00013,14.57798]
[1777294264538,37.32,77777.94,0.21,-0.18515,0.00013,14.57826]
[1777294269572,37.33,77776.82,0.21,-0.18532,0.00013,14.58669]
[1777294274608,37.33,77776.17,0.21,-0.18544,0.00013,14.59223]
[1777294279642,37.34,77775.89,0.21,-0.18551,0.00013,14.59548]
[1777294284678,37.34,77776.24,0.21,-0.18549,0.00013,14.59481]
[1777294290719,37.35,77776.75,0.21,-0.18546,0.00013,14.59346]
[1777294295773,37.35,77776.18,0.21,-0.18553,0.00013,14.59379]
[1777294300790,37.36,77776.74,0.21,-0.18549,0.00013,14.59183]
[1777294305844,37.36,77776.73,0.21,-0.18552,0.00013,14.59339]
[1777294310859,37.37,77775.87,0.21,-0.18566,0.00013,14.6002]
[1777294315913,37.37,77776.06,0.21,-0.18567,0.00013,14.60049]
[1777294320931,37.38,77774.01,0.21,-0.18597,0.00013,14.61465]
[1777294326475,37.38,77773.61,0.21,-0.18603,0.00013,14.61769]
[1777294326837,37.38,77773.61,0.21,-0.18603,0.00013,14.61769]
[1777294326937,37.38,77773.2,0.21,-0.18611,0.00013,14.62134]
[1777294332009,37.39,77775.22,0.21,-0.18587,0.00013,14.6102]
[1777294333860,37.39,77775.22,0.21,-0.18587,0.00013,14.6102]
[1777294334945,37.39,77775.22,0.21,-0.18587,0.00013,14.61047]
[1777294335046,37.39,77776.8,0.21,-0.18568,0.00013,14.60126]
[1777294340064,37.4,77777.11,0.21,-0.18567,0.00013,14.60083]
[1777294345099,37.4,77779.08,0.21,-0.18544,0.00013,14.59007]
[1777294351141,37.41,77778.93,0.21,-0.18545,0.00013,14.58786]
[1777294356196,37.41,77774.3,0.21,-0.18609,0.00013,14.61814]
[1777294361212,37.42,77773.02,0.21,-0.18629,0.00013,14.62749]
[1777294366266,37.42,77768.24,0.21,-0.18695,0.00013,14.6585]
[1777294371281,37.43,77765.28,0.21,-0.18737,0.00013,14.6786]
[1777294376336,37.43,77762.63,0.21,-0.18775,0.00013,14.69643]
[1777294379578,37.43,77762.3,0.21,-0.1878,0.00013,14.69869]
[1777294379993,37.43,77762.3,0.21,-0.1878,0.00013,14.69869]
[1777294380582,37.43,77761.72,0.21,-0.18789,0.00013,14.70293]
[1777294383620,37.44,77756.11,0.21,-0.18864,0.00013,14.73802]
[1777294383698,37.44,77752.13,0.21,-0.18917,0.00013,14.76279]
[1777294386410,37.44,77742.38,0.21,-0.19048,0.00013,14.82357]
[1777294391430,37.44,77741.13,0.21,-0.19068,0.00013,14.83278]
[1777294397016,37.45,77740.79,0.21,-0.19075,0.00013,14.8363]
[1777294403159,37.46,77739.68,0.21,-0.19094,0.00013,14.8453]
[1777294411570,37.47,77737.69,0.21,-0.19124,0.00013,14.85597]
[1777294416620,37.47,77736.86,0.21,-0.19138,0.00013,14.86284]
[1777294421637,37.48,77736.18,0.21,-0.19151,0.00013,14.86876]
[1777294422066,37.48,77736.18,0.21,-0.19151,0.00013,14.86876]
[1777294422423,37.48,77736.18,0.21,-0.19151,0.00013,14.86876]
[1777294422525,37.48,77736.06,0.21,-0.19153,0.00013,14.86985]
[1777294424088,37.48,77735.94,0.21,-0.19156,0.00013,14.87093]
[1777294424913,37.48,77736.46,0.21,-0.1915,0.00013,14.86842]
[1777294426127,37.48,77736.21,0.21,-0.19154,0.00013,14.86996]
[1777294426672,37.48,77736.21,0.21,-0.19154,0.00013,14.86996]
[1777294426691,37.48,77735.03,0.21,-0.1917,0.00013,14.87757]
[1777294428163,37.49,77734.95,0.21,-0.19172,0.00013,14.87839]
[1777294428689,37.49,77735.23,0.21,-0.19169,0.00013,14.877]
[1777294429938,37.49,77735.23,0.21,-0.19169,0.00013,14.877]
[1777294430011,37.49,77734.38,0.21,-0.19182,0.00013,14.88291]
[1777294430132,37.49,77734.38,0.21,-0.19182,0.00013,14.88291]
[1777294430237,37.49,77734.38,0.21,-0.19182,0.00013,14.88291]
[1777294430319,37.49,77734.38,0.21,-0.19182,0.00013,14.88291]
[1777294430704,37.49,77734.38,0.21,-0.19182,0.00013,14.88291]
[1777294431710,37.49,77720.08,0.21,-0.19374,0.00013,14.97113]
[1777294433789,37.49,77706.16,0.21,-0.19562,0.00014,15.0569]
[1777294439217,37.49,77698.74,0.21,-0.19664,0.00014,15.10286]
[1777294439232,37.49,77698.74,0.21,-0.19664,0.00014,15.10286]
[1777294439766,37.49,77699.13,0.21,-0.19659,0.00014,15.10053]
[1777294442325,37.5,77697.54,0.21,-0.19681,0.00014,15.11062]
[1777294442787,37.5,77697.54,0.21,-0.19682,0.00014,15.11078]
[1777294447822,37.5,77700.81,0.21,-0.19639,0.00014,15.09155]
[1777294451030,37.5,77697.98,0.21,-0.19678,0.00014,15.10915]
[1777294451947,37.5,77697.98,0.21,-0.19678,0.00014,15.10929]
[1777294457901,37.5,77692.03,0.21,-0.19762,0.00014,15.14694]
[1777294462937,37.51,77695.85,0.21,-0.19712,0.00014,15.12469]
[1777294466242,37.51,77701.53,0.21,-0.19636,0.00014,15.09058]
[1777294466608,37.51,77701.53,0.21,-0.19636,0.00014,15.09058]
[1777294466976,37.51,77702.57,0.21,-0.19623,0.00014,15.08468]
[1777294468496,37.51,77702.57,0.21,-0.19624,0.00014,15.08479]
[1777294468597,37.51,77702.57,0.21,-0.19624,0.00014,15.08479]
[1777294468979,37.51,77703.12,0.21,-0.19616,0.00014,15.08142]
[1777294470717,37.51,77700.24,0.21,-0.19656,0.00014,15.09919]
[1777294470993,37.51,77700.4,0.21,-0.19653,0.00014,15.09827]
[1777294474115,37.51,77700.88,0.21,-0.19643,0.00014,15.09046]
[1777294474234,37.51,77700.12,0.21,-0.19653,0.00014,15.09516]
[1777294474382,37.51,77700.12,0.21,-0.19653,0.00014,15.09516]
[1777294474740,37.51,77700.12,0.21,-0.19653,0.00014,15.09516]
[1777294475037,37.51,77698.36,0.21,-0.19677,0.00014,15.10592]
[1777294475619,37.51,77698.36,0.21,-0.19677,0.00014,15.10592]
[1777294476035,37.51,77663.77,0.21,-0.2015,0.00014,15.31682]
[1777294476344,37.51,77663.77,0.21,-0.2015,0.00014,15.31682]
[1777294477380,37.51,77667.86,0.21,-0.20094,0.00014,15.29199]
[1777294478817,37.51,77667.86,0.21,-0.20094,0.00014,15.29199]
[1777294482825,37.51,77668.37,0.21,-0.20087,0.00014,15.28888]
[1777294483083,37.51,77668.17,0.21,-0.2009,0.00014,15.29008]
[1777294484834,37.51,77667.9,0.21,-0.20093,0.00014,15.29172]
[1777294485097,37.51,77667.9,0.21,-0.20093,0.00014,15.2917]
[1777294488778,37.51,77667.48,0.21,-0.20099,0.00014,15.2942]
[1777294488850,37.51,77667.48,0.21,-0.20099,0.00014,15.2942]
[1777294488889,37.51,77667.48,0.21,-0.20099,0.00014,15.2942]
[1777294488943,37.51,77668.05,0.21,-0.20091,0.00014,15.29073]
[1777294489350,37.51,77668.05,0.21,-0.20091,0.00014,15.29073]
[1777294489364,37.51,77686.15,0.21,-0.19843,0.00014,15.18054]
[1777294492901,37.51,77684.19,0.21,-0.1987,0.00014,15.19242]
[1777294493000,37.51,77685.3,0.21,-0.19855,0.00014,15.18558]
[1777294498187,37.51,77686.38,0.21,-0.1984,0.00014,15.17893]
[1777294503730,37.51,77686.5,0.21,-0.19838,0.00014,15.17817]
[1777294503957,37.51,77686.5,0.21,-0.19838,0.00014,15.17817]
[1777294505043,37.51,77690.5,0.21,-0.19783,0.00014,15.15375]
[1777294505863,37.51,77689.66,0.21,-0.19795,0.00014,15.15888]
[1777294507153,37.51,77689.15,0.21,-0.19802,0.00014,15.16187]
[1777294507202,37.51,77689.15,0.21,-0.19802,0.00014,15.16187]
[1777294507255,37.51,77690.99,0.21,-0.19777,0.00014,15.15064]
[1777294510794,37.51,77694.65,0.21,-0.19726,0.00014,15.12807]
[1777294510808,37.51,77694.65,0.21,-0.19726,0.00014,15.12807]
[1777294510894,37.51,77696.73,0.21,-0.19698,0.00014,15.11528]
[1777294511752,37.51,77696.73,0.21,-0.19698,0.00014,15.11528]
[1777294511781,37.51,77696.73,0.21,-0.19698,0.00014,15.11528]
[1777294511853,37.51,77697.62,0.21,-0.19686,0.00014,15.10976]
[1777294516317,37.51,77705.39,0.21,-0.1958,0.00014,15.06188]
[1777294521350,37.51,77705.6,0.21,-0.19576,0.00014,15.06043]
[1777294526386,37.51,77701.27,0.21,-0.19635,0.00014,15.08672]
[1777294531423,37.51,77700.33,0.21,-0.19642,0.00014,15.08719]
[1777294536458,37.51,77697.61,0.21,-0.19678,0.00014,15.10349]
[1777294541493,37.51,77697.67,0.21,-0.19677,0.00014,15.10278]
[1777294545003,37.51,77697.79,0.21,-0.19675,0.00014,15.10199]
[1777294545023,37.51,77697.79,0.21,-0.19675,0.00014,15.10199]
[1777294545036,37.51,77697.79,0.21,-0.19675,0.00014,15.10199]
[1777294545064,37.51,77696.85,0.21,-0.19688,0.00014,15.10757]
[1777294551020,37.5,77696.46,0.21,-0.19692,0.00014,15.10972]
[1777294556847,37.5,77695.52,0.21,-0.19704,0.00014,15.11512]
[1777294556855,37.5,77695.52,0.21,-0.19704,0.00014,15.11512]
[1777294556905,37.5,77695.52,0.21,-0.19704,0.00014,15.11512]
[1777294557010,37.5,77695.52,0.21,-0.19704,0.00014,15.11512]
[1777294557025,37.5,77695.52,0.21,-0.19704,0.00014,15.11512]
[1777294557049,37.5,77695.74,0.21,-0.19701,0.00014,15.11367]
[1777294557951,37.5,77695.74,0.21,-0.19701,0.00014,15.11367]
[1777294557976,37.5,77695.74,0.21,-0.19701,0.00014,15.11367]
[1777294557988,37.5,77685.33,0.21,-0.19843,0.00014,15.17723]
[1777294563449,37.5,77684.52,0.21,-0.19853,0.00014,15.1816]
[1777294567649,37.5,77683.7,0.21,-0.19863,0.00014,15.18608]
[1777294567696,37.5,77673.38,0.21,-0.20004,0.00014,15.24883]
[1777294571711,37.5,77674.4,0.21,-0.19988,0.00014,15.24205]
[1777294571808,37.5,77673.8,0.21,-0.19996,0.00014,15.24552]
[1777294578204,37.49,77672.18,0.21,-0.20018,0.00014,15.25509]
[1777294582782,37.49,77663.88,0.21,-0.20131,0.00014,15.30533]
[1777294586236,37.49,77658.18,0.21,-0.20209,0.00014,15.33963]
[1777294586275,37.49,77658.18,0.21,-0.20209,0.00014,15.33963]
[1777294586913,37.49,77656.65,0.21,-0.2023,0.00014,15.34887]
[1777294589903,37.49,77653.97,0.21,-0.20267,0.00014,15.36502]
[1777294590204,37.49,77653.14,0.21,-0.20278,0.00014,15.36998]
[1777294591848,37.49,77641.26,0.21,-0.20439,0.00014,15.43698]
[1777294595453,37.49,77640.12,0.21,-0.20454,0.00014,15.4438]
[1777294595874,37.49,77639.97,0.21,-0.20456,0.00014,15.44468]
[1777294596414,37.49,77639.97,0.21,-0.20456,0.00014,15.44468]
[1777294596984,37.49,77639.77,0.21,-0.20459,0.00014,15.44585]
[1777294602099,37.49,77640.96,0.21,-0.20442,0.00014,15.43852]
[1777294603799,37.49,77641.58,0.21,-0.20433,0.00014,15.43468]
[1777294603929,37.49,77640.92,0.21,-0.20442,0.00014,15.43863]
[1777294604737,37.49,77640.92,0.21,-0.20442,0.00014,15.43863]
[1777294604936,37.49,77641.93,0.21,-0.20428,0.00014,15.43256]
[1777294607975,37.49,77650.11,0.21,-0.20315,0.00014,15.38323]
[1777294612993,37.49,77657.06,0.21,-0.20219,0.00014,15.34084]
[1777294613615,37.49,77657.06,0.21,-0.20219,0.00014,15.34084]
[1777294614664,37.49,77658.61,0.21,-0.20197,0.00014,15.3314]
[1777294617702,37.49,77659.0,0.21,-0.20192,0.00014,15.329]
[1777294617720,37.49,77659.0,0.21,-0.20192,0.00014,15.329]
[1777294617791,37.49,77659.0,0.21,-0.20192,0.00014,15.329]
[1777294617847,37.49,77659.0,0.21,-0.20192,0.00014,15.329]
[1777294617854,37.49,77659.0,0.21,-0.20192,0.00014,15.329]
[1777294618059,37.49,77662.56,0.21,-0.20143,0.00014,15.30736]
[1777294623064,37.49,77665.41,0.21,-0.20104,0.00014,15.29017]
[1777294624300,37.49,77664.19,0.21,-0.20121,0.00014,15.29764]
[1777294624366,37.49,77664.19,0.21,-0.20121,0.00014,15.29764]
[1777294625078,37.49,77664.38,0.21,-0.20118,0.00014,15.29652]
[1777294630112,37.49,77656.56,0.21,-0.20226,0.00014,15.34403]
[1777294634280,37.49,77658.15,0.21,-0.20204,0.00014,15.33437]
[1777294635149,37.49,77658.1,0.21,-0.20205,0.00014,15.33467]
[1777294640182,37.49,77658.89,0.21,-0.20194,0.00014,15.32987]
[1777294645218,37.49,77659.75,0.21,-0.20182,0.00014,15.3247]
[1777294650254,37.49,77660.8,0.21,-0.20168,0.00014,15.31843]
[1777294650783,37.49,77660.8,0.21,-0.20168,0.00014,15.31843]
[1777294650821,37.49,77660.8,0.21,-0.20168,0.00014,15.31843]
[1777294651260,37.49,77661.58,0.21,-0.20153,0.00014,15.30876]
[1777294652469,37.49,77661.58,0.21,-0.20153,0.00014,15.30876]
[1777294653274,37.49,77663.32,0.21,-0.20129,0.00014,15.29827]
[1777294653878,37.49,77663.32,0.21,-0.20129,0.00014,15.29827]
[1777294653917,37.49,77663.32,0.21,-0.20129,0.00014,15.29827]
[1777294654280,37.49,77663.85,0.21,-0.20122,0.00014,15.29509]
[1777294655795,37.49,77661.81,0.21,-0.2015,0.00014,15.30752]
[1777294655943,37.49,77661.52,0.21,-0.20154,0.00014,15.30928]
[1777294661330,37.49,77655.24,0.21,-0.2024,0.00014,15.34733]
[1777294666367,37.49,77656.79,0.21,-0.20219,0.00014,15.33782]
[1777294671400,37.49,77657.43,0.21,-0.20211,0.00014,15.33425]
[1777294676435,37.49,77657.95,0.21,-0.20205,0.00014,15.33158]
[1777294681470,37.5,77659.27,0.21,-0.20188,0.00014,15.32408]
[1777294684787,37.5,77656.84,0.21,-0.20222,0.00014,15.33905]
[1777294685165,37.5,77656.84,0.21,-0.20222,0.00014,15.33905]
[1777294685266,37.5,77657.39,0.21,-0.20214,0.00014,15.33592]
[1777294686031,37.5,77657.39,0.21,-0.20214,0.00014,15.33592]
[1777294687570,37.5,77657.2,0.21,-0.20217,0.00014,15.33717]
[1777294688814,37.5,77657.6,0.21,-0.20212,0.00014,15.33484]
[1777294688916,37.5,77657.7,0.21,-0.20211,0.00014,15.33433]
[1777294692866,37.5,77658.07,0.21,-0.20206,0.00014,15.33237]
[1777294692967,37.5,77658.77,0.21,-0.20197,0.00014,15.32822]
[1777294698621,37.5,77658.6,0.21,-0.20201,0.00014,15.32994]
[1777294704188,37.5,77660.21,0.21,-0.2018,0.00014,15.32067]
[1777294705311,37.51,77659.66,0.21,-0.20188,0.00014,15.32428]
[1777294705323,37.51,77659.66,0.21,-0.20188,0.00014,15.32428]
[1777294705335,37.51,77659.66,0.21,-0.20188,0.00014,15.32428]
[1777294705638,37.51,77656.5,0.21,-0.20232,0.00014,15.34359]
[1777294706872,37.51,77656.5,0.21,-0.20232,0.00014,15.34359]
[1777294706893,37.51,77656.5,0.21,-0.20232,0.00014,15.34359]
[1777294707282,37.51,77656.75,0.21,-0.20229,0.00014,15.34227]
[1777294712686,37.51,77660.79,0.21,-0.2017,0.00014,15.31332]
[1777294717741,37.51,77660.61,0.21,-0.20173,0.00014,15.31485]
[1777294717851,37.51,77660.61,0.21,-0.20173,0.00014,15.31485]
[1777294717958,37.51,77651.94,0.21,-0.20293,0.00014,15.36755]
[1777294718390,37.51,77651.94,0.21,-0.20293,0.00014,15.36755]
[1777294721134,37.51,77646.24,0.21,-0.20373,0.00014,15.40251]
[1777294721157,37.51,77646.24,0.21,-0.20373,0.00014,15.40251]
[1777294721180,37.51,77646.24,0.21,-0.20373,0.00014,15.40251]
[1777294721235,37.51,77649.19,0.21,-0.20333,0.00014,15.3848]
[1777294721538,37.51,77649.19,0.21,-0.20333,0.00014,15.3848]
[1777294721584,37.51,77649.19,0.21,-0.20333,0.00014,15.3848]
[1777294721623,37.51,77649.19,0.21,-0.20333,0.00014,15.3848]
[1777294721756,37.51,77649.19,0.21,-0.20333,0.00014,15.38494]
[1777294723173,37.51,77649.19,0.21,-0.20333,0.00014,15.38494]
[1777294723266,37.51,77654.26,0.21,-0.20263,0.00014,15.35437]
[1777294728562,37.52,77653.88,0.21,-0.2027,0.00014,15.35763]
[1777294728571,37.52,77653.88,0.21,-0.2027,0.00014,15.35763]
[1777294729317,37.52,77650.4,0.21,-0.20319,0.00014,15.37891]
[1777294734412,37.52,77648.96,0.21,-0.20341,0.00014,15.38842]
[1777294736441,37.52,77648.81,0.21,-0.20343,0.00014,15.3896]
[1777294736476,37.52,77648.81,0.21,-0.20343,0.00014,15.3896]
[1777294736860,37.52,77652.59,0.21,-0.20291,0.00014,15.36683]
[1777294741895,37.53,77650.36,0.21,-0.20324,0.00014,15.38104]
[1777294742692,37.53,77650.36,0.21,-0.20324,0.00014,15.38104]
[1777294742723,37.53,77650.36,0.21,-0.20324,0.00014,15.38104]
[1777294742903,37.53,77649.52,0.21,-0.20336,0.00014,15.38624]
[1777294744754,37.53,77648.66,0.21,-0.20348,0.00014,15.39155]
[1777294745020,37.53,77648.25,0.21,-0.20354,0.00014,15.39413]
[1777294746461,37.53,77648.25,0.21,-0.20354,0.00014,15.39421]
[1777294747352,37.53,77648.25,0.21,-0.20354,0.00014,15.39421]
[1777294749827,37.53,77646.92,0.21,-0.20373,0.00014,15.4025]
[1777294751364,37.53,77647.13,0.21,-0.2037,0.00014,15.40131]
[1777294751567,37.53,77647.68,0.21,-0.20363,0.00014,15.39805]
[1777294751649,37.53,77647.68,0.21,-0.20363,0.00014,15.39805]
[1777294752277,37.53,77638.43,0.21,-0.20491,0.00014,15.45404]
[1777294752528,37.53,77638.43,0.21,-0.20491,0.00014,15.45404]
[1777294753518,37.53,77638.43,0.21,-0.20491,0.00014,15.45414]
[1777294753982,37.53,77636.51,0.21,-0.20518,0.00014,15.46576]
[1777294759047,37.53,77639.75,0.21,-0.20473,0.00014,15.44625]
[1777294764050,37.53,77640.86,0.21,-0.20458,0.00014,15.43953]
[1777294769117,37.53,77642.55,0.21,-0.20434,0.00014,15.42921]
[1777294774120,37.53,77641.3,0.21,-0.20447,0.00014,15.43167]
[1777294779187,37.53,77646.69,0.21,-0.20372,0.00014,15.39891]
[1777294784353,37.53,77652.46,0.21,-0.20292,0.00014,15.36408]
[1777294784631,37.53,77653.62,0.21,-0.20276,0.00014,15.35705]
[1777294785254,37.53,77653.62,0.21,-0.20276,0.00014,15.35705]
[1777294786460,37.53,77657.91,0.21,-0.20216,0.00014,15.33096]
[1777294786978,37.53,77657.91,0.21,-0.20216,0.00014,15.33096]
[1777294787532,37.53,77660.78,0.21,-0.20177,0.00014,15.31349]
[1777294787538,37.53,77660.78,0.21,-0.20177,0.00014,15.31349]
[1777294788218,37.53,77661.85,0.21,-0.20162,0.00014,15.30695]
[1777294789296,37.53,77661.85,0.21,-0.20162,0.00014,15.30695]
[1777294789342,37.53,77662.96,0.21,-0.20146,0.00014,15.30018]
[1777294789827,37.53,77662.96,0.21,-0.20146,0.00014,15.30018]
[1777294790231,37.53,77662.96,0.21,-0.20146,0.00014,15.30015]
[1777294791280,37.53,77662.96,0.21,-0.20146,0.00014,15.30015]
[1777294791381,37.53,77675.39,0.21,-0.19976,0.00014,15.22458]
[1777294791774,37.53,77675.39,0.21,-0.19976,0.00014,15.22458]
[1777294791885,37.53,77675.39,0.21,-0.19976,0.00014,15.22458]
[1777294792245,37.53,77675.39,0.21,-0.19975,0.00014,15.22447]
[1777294795227,37.53,77678.84,0.21,-0.19928,0.00014,15.20335]
[1777294799976,37.53,77674.73,0.21,-0.19984,0.00014,15.22818]
[1777294800302,37.53,77674.73,0.21,-0.19984,0.00014,15.22814]
[1777294803323,37.52,77663.32,0.21,-0.2014,0.00014,15.2974]
[1777294808359,37.52,77664.42,0.21,-0.20125,0.00014,15.29055]
[1777294813392,37.53,77660.95,0.21,-0.20173,0.00014,15.3119]
[1777294818429,37.53,77661.0,0.21,-0.20173,0.00014,15.31183]
[1777294821454,37.53,77671.1,0.21,-0.20034,0.00014,15.2505]
[1777294822406,37.53,77671.1,0.21,-0.20034,0.00014,15.2505]
[1777294822659,37.53,77671.69,0.21,-0.20026,0.00014,15.24692]
[1777294822993,37.53,77671.69,0.21,-0.20026,0.00014,15.24692]
[1777294823003,37.53,77671.69,0.21,-0.20026,0.00014,15.24692]
[1777294823464,37.53,77672.06,0.21,-0.20021,0.00014,15.2447]
[1777294823613,37.53,77672.06,0.21,-0.20021,0.00014,15.2447]
[1777294823641,37.53,77672.06,0.21,-0.20021,0.00014,15.2447]
[1777294824354,37.53,77672.06,0.21,-0.20021,0.00014,15.2447]
[1777294824474,37.53,77678.51,0.21,-0.19933,0.00014,15.20548]
[1777294828143,37.53,77680.48,0.21,-0.19906,0.00014,15.19371]
[1777294828382,37.53,77680.99,0.21,-0.19899,0.00014,15.19069]
[1777294831524,37.53,77688.7,0.21,-0.19791,0.00014,15.13927]
[1777294836556,37.53,77690.13,0.21,-0.19773,0.00014,15.13106]
[1777294837597,37.53,77690.13,0.21,-0.19773,0.00014,15.13106]
[1777294838375,37.53,77690.13,0.21,-0.19773,0.00014,15.13106]
[1777294838468,37.53,77689.53,0.21,-0.19781,0.00014,15.13474]
[1777294843617,37.53,77694.24,0.21,-0.19716,0.00014,15.10551]
[1777294847967,37.53,77696.34,0.21,-0.19687,0.00014,15.09262]
[1777294848129,37.53,77696.81,0.21,-0.19681,0.00014,15.08969]
[1777294848856,37.53,77696.81,0.21,-0.19681,0.00014,15.08969]
[1777294848957,37.53,77679.87,0.21,-0.19911,0.00014,15.19305]
[1777294850578,37.53,77676.95,0.21,-0.19952,0.00014,15.21101]
[1777294850667,37.53,77676.95,0.21,-0.19952,0.00014,15.21106]
[1777294853068,37.53,77681.46,0.21,-0.1989,0.00014,15.18367]
[1777294853087,37.53,77684.07,0.21,-0.19855,0.00014,15.16784]
[1777294853962,37.53,77684.07,0.21,-0.19855,0.00014,15.16784]
[1777294854063,37.53,77685.61,0.21,-0.19834,0.00014,15.15855]
[1777294858241,37.53,77684.13,0.21,-0.19855,0.00014,15.16793]
[1777294863758,37.53,77679.54,0.21,-0.19919,0.00014,15.19657]
[1777294869125,37.54,77679.34,0.21,-0.19923,0.00014,15.19819]
[1777294869829,37.54,77695.91,0.21,-0.19697,0.00014,15.09737]
[1777294873215,37.54,77697.19,0.21,-0.1968,0.00014,15.08968]
[1777294873406,37.54,77697.19,0.21,-0.1968,0.00014,15.08968]
[1777294873626,37.54,77700.19,0.21,-0.1964,0.00014,15.07146]
[1777294874046,37.54,77700.19,0.21,-0.1964,0.00014,15.07146]
[1777294875718,37.54,77700.94,0.21,-0.1963,0.00014,15.06711]
[1777294876470,37.54,77700.94,0.21,-0.1963,0.00014,15.06711]
[1777294877456,37.54,77700.63,0.21,-0.19635,0.00014,15.06912]
[1777294878188,37.54,77701.91,0.21,-0.19618,0.00014,15.06142]
[1777294878624,37.54,77701.62,0.21,-0.19622,0.00014,15.0633]
[1777294879969,37.54,77707.3,0.21,-0.19545,0.00014,15.02869]
[1777294880860,37.54,77708.44,0.21,-0.1953,0.00014,15.02169]
[1777294880903,37.54,77709.66,0.21,-0.19513,0.00013,15.01424]
[1777294885510,37.54,77708.32,0.21,-0.19532,0.00014,15.02251]
[1777294886861,37.54,77707.54,0.21,-0.19542,0.00014,15.02733]
[1777294887137,37.54,77707.54,0.21,-0.19542,0.00014,15.02733]
[1777294887403,37.54,77707.54,0.21,-0.19542,0.00014,15.02733]
[1777294887480,37.54,77686.55,0.21,-0.19827,0.00014,15.15553]
[1777294888169,37.54,77675.98,0.21,-0.19972,0.00014,15.21995]
[1777294889972,37.54,77670.48,0.21,-0.20048,0.00014,15.25359]
[1777294891063,37.54,77670.48,0.21,-0.20048,0.00014,15.25359]
[1777294891163,37.54,77669.86,0.21,-0.20052,0.00014,15.25244]
[1777294894734,37.54,77667.25,0.21,-0.20088,0.00014,15.26836]
[1777294894781,37.54,77667.25,0.21,-0.20088,0.00014,15.26836]
[1777294895421,37.54,77667.25,0.21,-0.20088,0.00014,15.26836]
[1777294895487,37.54,77656.76,0.21,-0.20232,0.00014,15.33204]
[1777294897295,37.54,77656.76,0.21,-0.20233,0.00014,15.3322]
[1777294897498,37.54,77656.76,0.21,-0.20233,0.00014,15.3322]
[1777294900646,37.54,77651.38,0.21,-0.20308,0.00014,15.365]
[1777294904701,37.54,77654.72,0.21,-0.20262,0.00014,15.34493]
[1777294905665,37.54,77655.72,0.21,-0.20248,0.00014,15.33892]
[1777294908592,37.55,77659.17,0.21,-0.20201,0.00014,15.31825]
[1777294909534,37.55,77661.32,0.21,-0.20171,0.00014,15.30531]
[1777294915125,37.55,77663.12,0.21,-0.20147,0.00014,15.29433]
[1777294920183,37.54,77661.3,0.21,-0.20171,0.00014,15.30529]
[1777294925195,37.54,77664.48,0.21,-0.20128,0.00014,15.28599]
[1777294927847,37.54,77664.39,0.21,-0.20129,0.00014,15.28655]
[1777294928211,37.54,77664.39,0.21,-0.20129,0.00014,15.28655]
[1777294928238,37.54,77664.39,0.21,-0.20129,0.00014,15.28655]
[1777294928443,37.54,77668.93,0.21,-0.20066,0.00014,15.259]
[1777294930253,37.54,77676.67,0.21,-0.1996,0.00014,15.21185]
[1777294931349,37.54,77676.67,0.21,-0.1996,0.00014,15.21185]
[1777294931395,37.54,77678.16,0.21,-0.1994,0.00014,15.20273]
[1777294932083,37.54,77678.16,0.21,-0.1994,0.00014,15.20273]
[1777294932113,37.54,77678.16,0.21,-0.1994,0.00014,15.20273]
[1777294932245,37.54,77678.16,0.21,-0.19939,0.00014,15.20268]
[1777294937282,37.55,77674.95,0.21,-0.19984,0.00014,15.22243]
[1777294938042,37.55,77674.95,0.21,-0.19984,0.00014,15.22243]
[1777294938541,37.55,77674.95,0.21,-0.19984,0.00014,15.22243]
[1777294938587,37.55,77678.43,0.21,-0.19936,0.00014,15.20133]
[1777294939093,37.55,77678.43,0.21,-0.19936,0.00014,15.20133]
[1777294939294,37.55,77678.43,0.21,-0.19937,0.00014,15.20142]
[1777294941551,37.55,77678.9,0.21,-0.1993,0.00014,15.19865]
[1777294946897,37.55,77674.72,0.21,-0.19989,0.00014,15.22456]
[1777294949472,37.55,77672.76,0.21,-0.20016,0.00014,15.23661]
[1777294949570,37.55,77668.98,0.21,-0.20068,0.00014,15.25963]
[1777294955411,37.55,77665.47,0.21,-0.20112,0.00014,15.2762]
[1777294960466,37.55,77665.99,0.21,-0.20106,0.00014,15.27327]
[1777294965480,37.55,77663.44,0.21,-0.20141,0.00014,15.28898]
[1777294970536,37.55,77660.06,0.21,-0.20188,0.00014,15.30964]
[1777294975550,37.55,77665.27,0.21,-0.20117,0.00014,15.27823]
[1777294980606,37.55,77663.86,0.21,-0.20137,0.00014,15.28703]
[1777294985621,37.55,77655.9,0.21,-0.20247,0.00014,15.33543]
[1777294987825,37.55,77655.09,0.21,-0.20258,0.00014,15.34033]
[1777294987850,37.55,77655.09,0.21,-0.20258,0.00014,15.34033]
[1777294988641,37.55,77656.87,0.21,-0.20233,0.00014,15.32954]
[1777294994639,37.55,77658.26,0.21,-0.20214,0.00014,15.32122]
[1777294995953,37.55,77656.86,0.21,-0.20234,0.00014,15.32974]
[1777294996045,37.55,77657.61,0.21,-0.20223,0.00014,15.3252]
[1777295000956,37.55,77657.32,0.21,-0.20227,0.00014,15.32698]
[1777295001370,37.55,77657.32,0.21,-0.20227,0.00014,15.32698]
[1777295001391,37.55,77645.08,0.21,-0.20397,0.00014,15.40119]
[1777295001750,37.55,77645.08,0.21,-0.20397,0.00014,15.40119]
[1777295001772,37.55,77645.08,0.21,-0.20397,0.00014,15.40119]
[1777295002493,37.55,77645.08,0.21,-0.20397,0.00014,15.40119]
[1777295002516,37.55,77645.08,0.21,-0.20397,0.00014,15.40119]
[1777295004299,37.56,77645.5,0.21,-0.20392,0.00014,15.39879]
[1777295005873,37.56,77646.81,0.21,-0.20374,0.00014,15.39101]
[1777295007502,37.56,77647.06,0.21,-0.2037,0.00014,15.38956]
[1777295007528,37.56,77647.06,0.21,-0.2037,0.00014,15.38956]
[1777295007603,37.56,77646.0,0.21,-0.20385,0.00014,15.39603]
[1777295012811,37.56,77646.66,0.21,-0.20372,0.00014,15.38739]
[1777295017846,37.56,77654.83,0.21,-0.2026,0.00014,15.33822]
[1777295022880,37.56,77658.61,0.21,-0.20208,0.00014,15.31554]
[1777295028491,37.56,77660.14,0.21,-0.20187,0.00014,15.30626]
[1777295034617,37.56,77664.04,0.21,-0.20133,0.00014,15.28256]
[1777295039767,37.56,77663.46,0.21,-0.20142,0.00014,15.28622]
[1777295046041,37.56,77662.13,0.21,-0.2016,0.00014,15.29431]
[1777295050544,37.56,77655.94,0.21,-0.20245,0.00014,15.33171]
[1777295050558,37.56,77656.54,0.21,-0.20237,0.00014,15.32802]
[1777295055612,37.56,77656.93,0.21,-0.2023,0.00014,15.325]
[1777295056117,37.56,77656.93,0.21,-0.2023,0.00014,15.325]
[1777295056124,37.56,77656.93,0.21,-0.2023,0.00014,15.325]
[1777295062154,37.55,77659.62,0.21,-0.2019,0.00014,15.30733]
[1777295067195,37.55,77652.97,0.21,-0.2028,0.00014,15.34688]
[1777295068583,37.55,77652.97,0.21,-0.2028,0.00014,15.34688]
[1777295068648,37.55,77652.97,0.21,-0.2028,0.00014,15.34688]
[1777295077260,37.55,77652.13,0.21,-0.20286,0.00014,15.34652]
[1777295080178,37.55,77651.78,0.21,-0.20291,0.00014,15.34853]
[1777295080471,37.55,77651.74,0.21,-0.20291,0.00014,15.34872]
[1777295081706,37.55,77651.74,0.21,-0.20291,0.00014,15.34872]
[1777295082294,37.55,77649.33,0.21,-0.20324,0.00014,15.36319]
[1777295084480,37.55,77647.82,0.21,-0.20345,0.00014,15.37225]
[1777295084581,37.55,77648.13,0.21,-0.2034,0.00014,15.37028]
[1777295087665,37.54,77647.87,0.21,-0.20344,0.00014,15.37167]
[1777295088338,37.54,77650.51,0.21,-0.20307,0.00014,15.3555]
[1777295093406,37.54,77652.0,0.21,-0.20285,0.00014,15.34592]
[1777295098716,37.54,77653.65,0.21,-0.20261,0.00014,15.3354]
[1777295101803,37.54,77658.44,0.21,-0.20194,0.00014,15.30593]
[1777295103019,37.54,77657.95,0.21,-0.202,0.00014,15.30869]
[1777295103807,37.54,77663.44,0.21,-0.20124,0.00014,15.27517]
[1777295104029,37.54,77663.44,0.21,-0.20124,0.00014,15.27517]
[1777295104297,37.54,77663.44,0.21,-0.20124,0.00014,15.27517]
[1777295105189,37.54,77663.44,0.21,-0.20123,0.00014,15.27499]
[1777295110361,37.53,77657.0,0.21,-0.2021,0.00014,15.31303]
[1777295110443,37.53,77657.0,0.21,-0.2021,0.00014,15.31303]
[1777295110458,37.53,77657.0,0.21,-0.2021,0.00014,15.31303]
[1777295115558,37.53,77651.29,0.21,-0.20287,0.00014,15.34663]
[1777295120595,37.53,77648.38,0.21,-0.20326,0.00014,15.36382]
[1777295125630,37.52,77648.93,0.21,-0.20317,0.00014,15.3597]
[1777295130665,37.52,77652.33,0.21,-0.20268,0.00014,15.33838]
[1777295135700,37.52,77652.38,0.21,-0.20263,0.00014,15.33299]
[1777295140716,37.52,77652.37,0.21,-0.20263,0.00014,15.33294]
[1777295140790,37.52,77650.6,0.21,-0.20287,0.00014,15.34364]
[1777295140825,37.52,77650.6,0.21,-0.20287,0.00014,15.34364]
[1777295141272,37.52,77650.6,0.21,-0.20287,0.00014,15.34364]
[1777295141744,37.52,77646.23,0.21,-0.20347,0.00014,15.37008]
[1777295143472,37.52,77646.23,0.21,-0.20347,0.00014,15.37004]
[1777295143653,37.52,77646.23,0.21,-0.20347,0.00014,15.37004]
[1777295148792,37.52,77644.71,0.21,-0.20367,0.00014,15.37874]
[1777295150591,37.52,77643.55,0.21,-0.20383,0.00014,15.38568]
[1777295155840,37.52,77648.77,0.21,-0.2031,0.00014,15.35367]
[1777295159011,37.52,77647.48,0.21,-0.20328,0.00014,15.36136]
[1777295159022,37.52,77647.48,0.21,-0.20328,0.00014,15.36136]
[1777295159111,37.52,77649.52,0.21,-0.20299,0.00014,15.34886]
[1777295160803,37.52,77649.52,0.21,-0.20299,0.00014,15.34886]
[1777295160980,37.52,77657.38,0.21,-0.2019,0.00014,15.30108]
[1777295166925,37.51,77663.86,0.21,-0.20099,0.00014,15.26114]
[1777295169956,37.51,77663.35,0.21,-0.20106,0.00014,15.26412]
[1777295170847,37.51,77665.15,0.21,-0.20081,0.00014,15.25313]
[1777295171193,37.51,77665.15,0.21,-0.20081,0.00014,15.25313]
[1777295174742,37.51,77662.2,0.21,-0.20121,0.00014,15.2708]
[1777295177548,37.51,77663.81,0.21,-0.20098,0.00014,15.26045]
[1777295177575,37.51,77663.81,0.21,-0.20098,0.00014,15.26045]
[1777295179929,37.51,77666.32,0.21,-0.20062,0.00014,15.24468]
[1777295181030,37.51,77667.64,0.21,-0.20044,0.00014,15.23649]
[1777295182933,37.51,77668.38,0.21,-0.20033,0.00014,15.23169]
[1777295188075,37.5,77667.63,0.21,-0.20041,0.00014,15.23522]
[1777295191411,37.5,77668.75,0.21,-0.20025,0.00014,15.22804]
[1777295197138,37.5,77661.2,0.21,-0.20122,0.00014,15.26802]
[1777295202184,37.5,77660.91,0.21,-0.20125,0.00014,15.26926]
[1777295207209,37.49,77659.32,0.21,-0.20146,0.00014,15.27843]
[1777295212254,37.49,77660.11,0.21,-0.20134,0.00014,15.27316]
[1777295217281,37.49,77660.86,0.21,-0.20123,0.00014,15.26824]
[1777295218315,37.49,77660.86,0.21,-0.20123,0.00014,15.26824]
[1777295218378,37.49,77660.86,0.21,-0.20123,0.00014,15.26824]
[1777295218823,37.49,77661.51,0.21,-0.20114,0.00014,15.26422]
[1777295219506,37.49,77661.51,0.21,-0.20114,0.00014,15.26422]
[1777295222403,37.49,77669.52,0.21,-0.20003,0.00014,15.2151]
[1777295224391,37.49,77671.24,0.21,-0.19978,0.00014,15.20438]
[1777295224434,37.49,77677.91,0.21,-0.19887,0.00014,15.16364]
[1777295230372,37.49,77676.47,0.21,-0.19906,0.00014,15.17218]
[1777295235407,37.49,77681.88,0.21,-0.19831,0.00014,15.139]
[1777295240442,37.49,77684.8,0.21,-0.19792,0.00014,15.12134]
[1777295245476,37.49,77683.65,0.21,-0.19808,0.00014,15.12852]
[1777295250146,37.49,77683.96,0.21,-0.19804,0.00014,15.12672]
[1777295250512,37.49,77683.98,0.21,-0.19804,0.00014,15.12662]
[1777295252541,37.49,77673.5,0.21,-0.19943,0.00014,15.18556]
[1777295253711,37.49,77673.5,0.21,-0.19943,0.00014,15.18556]
[1777295256556,37.49,77683.01,0.21,-0.19813,0.00014,15.1277]
[1777295261589,37.49,77686.33,0.21,-0.19769,0.00014,15.10805]
[1777295266624,37.49,77688.1,0.21,-0.19746,0.00014,15.09782]
[1777295271659,37.5,77684.18,0.21,-0.19802,0.00014,15.12269]
[1777295276694,37.5,77684.16,0.21,-0.19804,0.00014,15.12365]
[1777295281729,37.5,77684.71,0.21,-0.19798,0.00014,15.12137]
[1777295286765,37.51,77688.2,0.21,-0.19754,0.00014,15.10157]
[1777295291799,37.51,77692.84,0.21,-0.19694,0.00014,15.07488]
[1777295296834,37.52,77691.11,0.21,-0.1972,0.00014,15.08657]
[1777295301869,37.52,77690.19,0.21,-0.19735,0.00014,15.09315]
[1777295306897,37.52,77691.52,0.21,-0.19719,0.00014,15.08581]
[1777295311944,37.53,77684.97,0.21,-0.19806,0.00014,15.12191]
[1777295315563,37.53,77681.15,0.21,-0.19859,0.00014,15.14585]
[1777295315587,37.53,77681.15,0.21,-0.19859,0.00014,15.14585]
[1777295315972,37.53,77681.62,0.21,-0.19854,0.00014,15.14326]
[1777295317464,37.53,77681.37,0.21,-0.19857,0.00014,15.14492]
[1777295317474,37.53,77681.37,0.21,-0.19857,0.00014,15.14492]
[1777295317986,37.53,77681.03,0.21,-0.19862,0.00014,15.14712]
[1777295319919,37.53,77682.97,0.21,-0.19836,0.00014,15.13558]
[1777295319984,37.53,77682.97,0.21,-0.19836,0.00014,15.13558]
[1777295319999,37.53,77684.1,0.21,-0.19822,0.00014,15.12898]
[1777295320482,37.53,77684.1,0.21,-0.19822,0.00014,15.12898]
[1777295320505,37.53,77684.1,0.21,-0.19822,0.00014,15.12898]
[1777295321004,37.54,77684.85,0.21,-0.19812,0.00014,15.12472]
[1777295326191,37.54,77689.99,0.21,-0.19746,0.00014,15.09503]
[1777295329831,37.54,77699.46,0.21,-0.19618,0.00014,15.03786]
[1777295335927,37.55,77696.88,0.21,-0.19657,0.00014,15.05521]
[1777295343182,37.56,77700.61,0.21,-0.19611,0.00014,15.03469]
[1777295348197,37.56,77700.81,0.21,-0.19611,0.00014,15.03475]
[1777295349542,37.56,77700.81,0.21,-0.19611,0.00014,15.03475]
[1777295350477,37.56,77701.45,0.21,-0.19603,0.00014,15.03108]
[1777295350516,37.56,77701.45,0.21,-0.19603,0.00014,15.03108]
[1777295350533,37.56,77701.45,0.21,-0.19603,0.00014,15.03108]
[1777295350710,37.56,77710.33,0.21,-0.19483,0.00013,14.97703]
[1777295353593,37.56,77713.42,0.21,-0.19442,0.00013,14.95839]
[1777295353628,37.56,77713.42,0.21,-0.19442,0.00013,14.95839]
[1777295353641,37.56,77713.42,0.21,-0.19442,0.00013,14.95839]
[1777295353994,37.57,77713.08,0.21,-0.19447,0.00013,14.96066]
[1777295355942,37.57,77709.08,0.21,-0.19501,0.00014,14.98532]
[1777295355958,37.57,77705.04,0.21,-0.19557,0.00014,15.01035]
[1777295360445,37.57,77705.17,0.21,-0.19557,0.00014,15.01052]
[1777295360561,37.57,77705.17,0.21,-0.19557,0.00014,15.01052]
[1777295360747,37.57,77705.17,0.21,-0.19557,0.00014,15.01052]
[1777295360805,37.57,77704.9,0.21,-0.19561,0.00014,15.01243]
[1777295362234,37.57,77704.9,0.21,-0.19562,0.00014,15.01269]
[1777295362258,37.57,77704.9,0.21,-0.19562,0.00014,15.01269]
[1777295362693,37.57,77713.8,0.21,-0.19442,0.00013,14.95839]
[1777295363989,37.57,77713.8,0.21,-0.19442,0.00013,14.95839]
[1777295364309,37.57,77713.6,0.21,-0.19445,0.00013,14.95994]
[1777295370028,37.58,77714.25,0.21,-0.19438,0.00013,14.95667]
[1777295370054,37.58,77709.13,0.21,-0.19508,0.00014,14.98847]
[1777295372037,37.58,77709.13,0.21,-0.19508,0.00014,14.98847]
[1777295372364,37.58,77708.87,0.21,-0.19508,0.00014,14.98561]
[1777295374087,37.58,77708.98,0.21,-0.19508,0.00014,14.98521]
[1777295376068,37.58,77716.06,0.21,-0.19413,0.00013,14.94232]
[1777295376394,37.58,77715.98,0.21,-0.19414,0.00013,14.943]
[1777295380735,37.59,77720.27,0.21,-0.19358,0.00013,14.91731]
[1777295380771,37.59,77720.27,0.21,-0.19358,0.00013,14.91731]
[1777295380836,37.59,77720.01,0.21,-0.19362,0.00013,14.91911]
[1777295381494,37.59,77720.01,0.21,-0.19362,0.00013,14.91911]
[1777295381532,37.59,77720.01,0.21,-0.19362,0.00013,14.91911]
[1777295381633,37.59,77720.9,0.21,-0.1935,0.00013,14.91387]
[1777295383865,37.59,77721.0,0.21,-0.19349,0.00013,14.91347]
[1777295383900,37.59,77721.0,0.21,-0.19349,0.00013,14.91347]
[1777295384002,37.59,77722.07,0.21,-0.19336,0.00013,14.90713]
[1777295387470,37.59,77730.5,0.21,-0.19225,0.00013,14.85638]
[1777295390907,37.59,77732.2,0.21,-0.19203,0.00013,14.84653]
[1777295392260,37.6,77738.69,0.21,-0.19118,0.00013,14.80735]
[1777295392511,37.6,77739.94,0.21,-0.19102,0.00013,14.80003]
[1777295394279,37.6,77742.51,0.21,-0.19068,0.00013,14.78463]
[1777295394883,37.6,77742.51,0.21,-0.19068,0.00013,14.78463]
[1777295394984,37.6,77742.55,0.21,-0.19069,0.00013,14.78475]
[1777295395619,37.6,77742.55,0.21,-0.19069,0.00013,14.78475]
[1777295397206,37.6,77742.55,0.21,-0.1907,0.00013,14.78537]
[1777295397872,37.6,77742.55,0.21,-0.1907,0.00013,14.78537]
[1777295397898,37.6,77741.96,0.21,-0.19078,0.00013,14.78922]
[1777295403460,37.61,77748.71,0.21,-0.18991,0.00013,14.74893]
[1777295403479,37.61,77748.71,0.21,-0.18991,0.00013,14.74893]
[1777295403602,37.61,77748.52,0.21,-0.18994,0.00013,14.75038]
[1777295404260,37.61,77748.52,0.21,-0.18994,0.00013,14.75038]
[1777295404279,37.61,77748.52,0.21,-0.18994,0.00013,14.75038]
[1777295404590,37.61,77748.31,0.21,-0.18998,0.00013,14.75196]
[1777295405909,37.61,77748.31,0.21,-0.18998,0.00013,14.75196]
[1777295407768,37.61,77749.02,0.21,-0.18989,0.00013,14.74816]
[1777295408094,37.61,77749.02,0.21,-0.18989,0.00013,14.74816]
[1777295410017,37.61,77741.29,0.21,-0.19094,0.00013,14.79648]
[1777295410433,37.61,77741.29,0.21,-0.19094,0.00013,14.79648]
[1777295410458,37.61,77741.29,0.21,-0.19094,0.00013,14.79648]
[1777295410632,37.61,77741.31,0.21,-0.19094,0.00013,14.79659]
[1777295415672,37.62,77741.98,0.21,-0.19088,0.00013,14.79362]
[1777295420701,37.62,77742.75,0.21,-0.1908,0.00013,14.79008]
[1777295425736,37.63,77743.93,0.21,-0.19067,0.00013,14.78404]
[1777295430773,37.63,77743.28,0.21,-0.19078,0.00013,14.78928]
[1777295435809,37.63,77742.49,0.21,-0.19087,0.00013,14.79037]
[1777295440844,37.64,77741.87,0.21,-0.19097,0.00013,14.79541]
[1777295441843,37.64,77741.87,0.21,-0.19097,0.00013,14.79541]
[1777295441875,37.64,77741.87,0.21,-0.19097,0.00013,14.79541]
[1777295441982,37.64,77741.31,0.21,-0.19105,0.00013,14.79909]
[1777295442496,37.64,77741.31,0.21,-0.19105,0.00013,14.79909]
[1777295442526,37.64,77741.31,0.21,-0.19105,0.00013,14.79909]
[1777295442889,37.64,77742.27,0.21,-0.19093,0.00013,14.79345]
[1777295446519,37.64,77741.29,0.21,-0.19108,0.00013,14.80018]
[1777295446557,37.64,77741.29,0.21,-0.19108,0.00013,14.80018]
[1777295446888,37.64,77746.51,0.21,-0.19039,0.00013,14.7684]
[1777295448468,37.64,77748.74,0.21,-0.1901,0.00013,14.75499]
[1777295448484,37.64,77748.74,0.21,-0.1901,0.00013,14.75499]
[1777295449135,37.65,77749.15,0.21,-0.19005,0.00013,14.75277]
[1777295450929,37.65,77748.98,0.21,-0.19008,0.00013,14.75412]
[1777295451248,37.65,77748.76,0.21,-0.19011,0.00013,14.75577]
[1777295451819,37.65,77748.76,0.21,-0.19011,0.00013,14.75577]
[1777295451924,37.65,77754.02,0.21,-0.18942,0.00013,14.72378]
[1777295452626,37.65,77754.02,0.21,-0.18942,0.00013,14.72378]
[1777295452635,37.65,77754.02,0.21,-0.18942,0.00013,14.72378]
[1777295452639,37.65,77754.02,0.21,-0.18942,0.00013,14.72378]
[1777295452983,37.65,77755.54,0.21,-0.18923,0.00013,14.71474]
[1777295453415,37.65,77755.54,0.21,-0.18923,0.00013,14.71474]
[1777295453953,37.65,77756.03,0.21,-0.18917,0.00013,14.71208]
[1777295458973,37.66,77761.57,0.21,-0.18847,0.00013,14.67961]
[1777295464029,37.67,77761.98,0.21,-0.18853,0.00013,14.6825]
[1777295468144,37.69,77771.95,0.21,-0.18732,0.00013,14.62591]
[1777295469980,37.69,77771.78,0.21,-0.18734,0.00013,14.62722]
[1777295470403,37.69,77768.85,0.21,-0.18774,0.00013,14.64554]
[1777295471060,37.69,77768.85,0.21,-0.18774,0.00013,14.64584]
[1777295476096,37.7,77768.92,0.21,-0.18776,0.00013,14.64694]
[1777295479826,37.7,77769.77,0.21,-0.18767,0.00013,14.64266]
[1777295480124,37.7,77769.79,0.21,-0.18768,0.00013,14.64286]
[1777295481131,37.7,77760.78,0.21,-0.18887,0.00013,14.69851]
[1777295481243,37.7,77760.78,0.21,-0.18887,0.00013,14.69851]
[1777295481273,37.7,77760.78,0.21,-0.18887,0.00013,14.69851]
[1777295482137,37.71,77752.89,0.21,-0.18997,0.00013,14.74951]
[1777295482765,37.71,77752.89,0.21,-0.18997,0.00013,14.74951]
[1777295482798,37.71,77752.89,0.21,-0.18997,0.00013,14.74951]
[1777295483145,37.71,77753.84,0.21,-0.18984,0.00013,14.74388]
[1777295488179,37.74,77753.79,0.21,-0.18999,0.00013,14.75105]
[1777295491388,37.74,77752.8,0.21,-0.19013,0.00013,14.75749]
[1777295491417,37.74,77752.8,0.21,-0.19013,0.00013,14.75749]
[1777295491578,37.74,77752.41,0.21,-0.19015,0.00013,14.75522]
[1777295494663,37.74,77747.56,0.21,-0.19079,0.00013,14.78507]
[1777295494736,37.74,77744.82,0.21,-0.19117,0.00013,14.80241]
[1777295499777,37.75,77743.84,0.21,-0.19132,0.00013,14.80938]
[1777295505977,37.75,77748.74,0.21,-0.1907,0.00013,14.78068]
[1777295511706,37.75,77749.85,0.21,-0.19057,0.00013,14.77491]
[1777295512907,37.75,77746.93,0.21,-0.19096,0.00013,14.79295]
[1777295513009,37.76,77729.06,0.21,-0.19336,0.00013,14.90266]
[1777295513464,37.76,77729.06,0.21,-0.19336,0.00013,14.90266]
[1777295514000,37.76,77729.06,0.21,-0.19336,0.00013,14.90266]
[1777295514101,37.76,77717.28,0.21,-0.19493,0.00013,14.97441]
[1777295514227,37.76,77717.28,0.21,-0.19493,0.00013,14.97441]
[1777295514765,37.76,77717.28,0.21,-0.19493,0.00013,14.97441]
[1777295515112,37.76,77717.28,0.21,-0.19493,0.00013,14.97441]
[1777295515206,37.76,77713.16,0.21,-0.1955,0.00013,14.99995]
[1777295515845,37.76,77713.16,0.21,-0.1955,0.00013,14.99995]
[1777295515939,37.76,77712.13,0.21,-0.19564,0.00013,15.00621]
[1777295516732,37.76,77712.13,0.21,-0.19564,0.00013,15.00621]
[1777295516743,37.76,77712.13,0.21,-0.19564,0.00013,15.00621]
[1777295516761,37.76,77715.89,0.21,-0.19514,0.00013,14.98365]
[1777295520966,37.76,77716.67,0.21,-0.19505,0.00013,14.97956]
[1777295520970,37.76,77713.52,0.21,-0.19547,0.00013,14.9989]
[1777295522978,37.76,77713.52,0.21,-0.19548,0.00013,14.99922]
[1777295528462,37.77,77715.25,0.21,-0.19528,0.00013,14.98995]
[1777295533497,37.77,77719.35,0.21,-0.19474,0.00013,14.96585]
[1777295538532,37.77,77720.26,0.21,-0.19464,0.00013,14.96114]
[1777295543567,37.78,77723.68,0.21,-0.1942,0.00013,14.94122]
[1777295548486,37.78,77726.03,0.21,-0.1939,0.00013,14.92768]
[1777295549213,37.78,77726.03,0.21,-0.1939,0.00013,14.92768]
[1777295549220,37.78,77726.03,0.21,-0.1939,0.00013,14.92768]
[1777295549609,37.78,77727.32,0.21,-0.19374,0.00013,14.92021]
[1777295550648,37.78,77727.32,0.21,-0.19374,0.00013,14.92021]
[1777295550743,37.78,77727.32,0.21,-0.19374,0.00013,14.92021]
[1777295551765,37.78,77727.5,0.21,-0.19372,0.00013,14.91932]
[1777295551772,37.78,77735.12,0.21,-0.19266,0.00013,14.86808]
[1777295557665,37.78,77732.81,0.21,-0.19298,0.00013,14.8828]
[1777295559873,37.78,77733.64,0.21,-0.19287,0.00013,14.87784]
[1777295561336,37.79,77733.82,0.21,-0.19285,0.00013,14.87693]
[1777295562031,37.79,77735.04,0.21,-0.19269,0.00013,14.86959]
[1777295563333,37.79,77735.04,0.21,-0.19269,0.00013,14.86969]
[1777295563353,37.79,77735.04,0.21,-0.19269,0.00013,14.86969]
[1777295563707,37.79,77733.78,0.21,-0.19286,0.00013,14.87747]
[1777295569044,37.79,77735.09,0.21,-0.1927,0.00013,14.86984]
[1777295574081,37.79,77733.15,0.21,-0.19298,0.00013,14.8828]
[1777295574765,37.79,77733.13,0.21,-0.19299,0.00013,14.88314]
[1777295579819,37.8,77733.81,0.21,-0.19292,0.00013,14.88033]
[1777295584877,37.8,77733.76,0.21,-0.19295,0.00013,14.88174]
[1777295585820,37.8,77733.76,0.21,-0.19295,0.00013,14.88174]
[1777295585894,37.8,77733.76,0.21,-0.19295,0.00013,14.88174]
[1777295587875,37.8,77743.81,0.21,-0.19163,0.00013,14.821]
[1777295588303,37.8,77743.81,0.21,-0.19163,0.00013,14.821]
[1777295593528,37.81,77742.42,0.21,-0.19183,0.00013,14.83024]
[1777295593656,37.81,77742.42,0.21,-0.19183,0.00013,14.83024]
[1777295593916,37.81,77742.04,0.21,-0.19188,0.00013,14.83271]
[1777295598953,37.81,77748.29,0.21,-0.19107,0.00013,14.79529]
[1777295601466,37.81,77747.97,0.21,-0.19112,0.00013,14.79761]
[1777295601974,37.81,77748.44,0.21,-0.19106,0.00013,14.79491]
[1777295607010,37.81,77754.05,0.21,-0.19034,0.00013,14.7616]
[1777295612146,37.82,77750.53,0.21,-0.19077,0.00013,14.7789]
[1777295612156,37.82,77750.53,0.21,-0.19077,0.00013,14.7789]
[1777295612159,37.82,77750.53,0.21,-0.19077,0.00013,14.7789]
[1777295612248,37.82,77750.17,0.21,-0.19083,0.00013,14.78129]
[1777295618091,37.82,77748.09,0.21,-0.19113,0.00013,14.79515]
[1777295623122,37.82,77742.65,0.21,-0.19186,0.00013,14.82913]
[1777295627871,37.83,77740.63,0.21,-0.19215,0.00013,14.84204]
[1777295628043,37.83,77740.63,0.21,-0.19215,0.00013,14.84204]
[1777295628155,37.83,77740.58,0.21,-0.19216,0.00013,14.84249]
[1777295630172,37.83,77728.6,0.21,-0.19376,0.00013,14.91579]
[1777295634633,37.83,77729.91,0.21,-0.1936,0.00013,14.90856]
[1777295635234,37.83,77729.42,0.21,-0.19367,0.00013,14.91172]
[1777295638126,37.83,77728.76,0.21,-0.19377,0.00013,14.91609]
[1777295638226,37.83,77723.73,0.21,-0.19444,0.00013,14.94687]
[1777295643260,37.84,77721.82,0.21,-0.19472,0.00013,14.95927]
[1777295647950,37.84,77721.33,0.21,-0.1948,0.00013,14.96289]
[1777295647961,37.84,77721.33,0.21,-0.1948,0.00013,14.96289]
[1777295648295,37.84,77722.66,0.21,-0.19462,0.00013,14.95497]
[1777295653330,37.84,77723.46,0.21,-0.19453,0.00013,14.95095]
[1777295654722,37.84,77723.42,0.21,-0.19454,0.00013,14.95137]
[1777295654731,37.84,77723.42,0.21,-0.19454,0.00013,14.95137]
[1777295655345,37.84,77724.81,0.21,-0.19436,0.00013,14.9431]
[1777295660380,37.85,77723.49,0.21,-0.19455,0.00013,14.95201]
[1777295662150,37.85,77723.49,0.21,-0.19455,0.00013,14.95201]
[1777295662218,37.85,77723.6,0.21,-0.19455,0.00013,14.95171]
[1777295663017,37.85,77723.6,0.21,-0.19455,0.00013,14.95171]
[1777295663043,37.85,77724.84,0.21,-0.19439,0.00013,14.94435]
[1777295664460,37.85,77724.65,0.21,-0.19441,0.00013,14.94569]
[1777295665543,37.85,77724.94,0.21,-0.19438,0.00013,14.94412]
[1777295668197,37.85,77723.14,0.21,-0.19463,0.00013,14.95543]
[1777295670626,37.85,77722.95,0.21,-0.19467,0.00013,14.95714]
[1777295670919,37.85,77722.95,0.21,-0.19467,0.00013,14.95714]
[1777295673622,37.85,77722.56,0.21,-0.19469,0.00013,14.95505]
[1777295674102,37.85,77722.56,0.21,-0.19469,0.00013,14.95505]
[1777295674537,37.85,77722.65,0.21,-0.19468,0.00013,14.95469]
[1777295674541,37.85,77722.65,0.21,-0.19468,0.00013,14.95469]
[1777295674554,37.85,77722.65,0.21,-0.19468,0.00013,14.95469]
[1777295679646,37.86,77720.14,0.21,-0.19503,0.00013,14.97084]
[1777295680791,37.86,77715.54,0.21,-0.19566,0.00013,14.9989]
[1777295680801,37.86,77715.54,0.21,-0.19566,0.00013,14.9989]
[1777295681083,37.86,77705.43,0.21,-0.19702,0.00013,15.06031]
[1777295682614,37.86,77703.34,0.21,-0.19731,0.00014,15.07323]
[1777295682876,37.86,77703.34,0.21,-0.19731,0.00014,15.07323]
[1777295683112,37.86,77703.34,0.21,-0.19731,0.00014,15.07323]
[1777295686765,37.86,77705.67,0.21,-0.19701,0.00013,15.0599]
[1777295686857,37.86,77706.23,0.21,-0.19694,0.00013,15.05668]
[1777295692614,37.87,77706.21,0.21,-0.19696,0.00013,15.05773]
[1777295697651,37.87,77706.02,0.21,-0.197,0.00013,15.0597]
[1777295698746,37.87,77706.02,0.21,-0.197,0.00013,15.0597]
[1777295698759,37.87,77707.39,0.21,-0.19682,0.00013,15.05157]
[1777295700069,37.87,77707.39,0.21,-0.19682,0.00013,15.05157]
[1777295700106,37.87,77707.39,0.21,-0.19682,0.00013,15.05157]
[1777295700171,37.87,77708.11,0.21,-0.19673,0.00013,15.04738]
[1777295702685,37.87,77700.56,0.21,-0.19776,0.00014,15.09366]
[1777295704076,37.87,77700.56,0.21,-0.19776,0.00014,15.09366]
[1777295704147,37.87,77700.56,0.21,-0.19776,0.00014,15.09366]
[1777295704365,37.87,77700.56,0.21,-0.19776,0.00014,15.09366]
[1777295704396,37.87,77700.56,0.21,-0.19776,0.00014,15.09366]
[1777295704368,37.87,77694.59,0.21,-0.19858,0.00014,15.12998]
[1777295705305,37.87,77694.59,0.21,-0.19858,0.00014,15.12998]
[1777295705041,37.87,77684.22,0.21,-0.19999,0.00014,15.19276]
[1777295705452,37.87,77684.22,0.21,-0.19999,0.00014,15.19276]
[1777295705730,37.88,77684.78,0.21,-0.19992,0.00014,15.18958]
[1777295707050,37.88,77684.78,0.21,-0.19992,0.00014,15.18958]
[1777295707468,37.88,77686.05,0.21,-0.19975,0.00014,15.18205]
[1777295707495,37.88,77686.05,0.21,-0.19975,0.00014,15.18205]
[1777295707720,37.88,77686.05,0.21,-0.19975,0.00014,15.18217]
[1777295708923,37.88,77686.05,0.21,-0.19975,0.00014,15.18217]
[1777295708984,37.88,77687.33,0.21,-0.19958,0.00014,15.1746]
[1777295710049,37.88,77687.33,0.21,-0.19958,0.00014,15.1746]
[1777295710076,37.88,77687.33,0.21,-0.19958,0.00014,15.1746]
[1777295710150,37.88,77687.11,0.21,-0.19961,0.00014,15.17607]
[1777295711654,37.88,77688.25,0.21,-0.19946,0.00014,15.16935]
[1777295711682,37.88,77688.25,0.21,-0.19946,0.00014,15.16935]
[1777295711755,37.88,77688.31,0.21,-0.19946,0.00014,15.16914]
[1777295716783,37.88,77692.1,0.21,-0.19896,0.00014,15.14709]
[1777295721818,37.88,77696.92,0.21,-0.19831,0.00014,15.11833]
[1777295727201,37.88,77703.17,0.21,-0.19747,0.00014,15.08063]
[1777295727578,37.88,77703.86,0.21,-0.19738,0.00014,15.07643]
[1777295727625,37.88,77703.86,0.21,-0.19738,0.00014,15.07643]
[1777295729249,37.88,77706.58,0.21,-0.19701,0.00013,15.05996]
[1777295729865,37.88,77707.71,0.21,-0.19685,0.00013,15.05309]
[1777295729893,37.88,77707.71,0.21,-0.19685,0.00013,15.05309]
[1777295729965,37.88,77709.5,0.21,-0.19661,0.00013,15.04225]
[1777295731131,37.88,77709.5,0.21,-0.19661,0.00013,15.04225]
[1777295731219,37.88,77712.79,0.21,-0.19613,0.00013,15.01732]
[1777295736923,37.88,77714.42,0.21,-0.19591,0.00013,15.00755]
[1777295741957,37.88,77713.41,0.21,-0.19605,0.00013,15.01385]
[1777295746993,37.88,77712.4,0.21,-0.19619,0.00013,15.0202]
[1777295752032,37.88,77712.64,0.21,-0.19616,0.00013,15.01893]
[1777295755948,37.89,77712.44,0.21,-0.19619,0.00013,15.02026]
[1777295756337,37.89,77712.44,0.21,-0.19619,0.00013,15.02026]
[1777295756357,37.89,77714.38,0.21,-0.19593,0.00013,15.00855]
[1777295759078,37.89,77722.15,0.21,-0.19488,0.00013,14.96135]
[1777295764112,37.88,77722.87,0.21,-0.19478,0.00013,14.95682]
[1777295769165,37.88,77720.84,0.21,-0.19505,0.00013,14.96894]
[1777295769336,37.88,77720.84,0.21,-0.19505,0.00013,14.96894]
[1777295769556,37.88,77723.01,0.21,-0.19476,0.00013,14.95573]
[1777295770083,37.88,77723.01,0.21,-0.19476,0.00013,14.95573]
[1777295770125,37.88,77723.01,0.21,-0.19476,0.00013,14.95573]
[1777295770260,37.88,77723.01,0.21,-0.19476,0.00013,14.95573]
[1777295770275,37.88,77723.01,0.21,-0.19476,0.00013,14.95573]
[1777295770315,37.88,77736.09,0.21,-0.19301,0.00013,14.87626]
[1777295771094,37.88,77736.09,0.21,-0.19301,0.00013,14.87626]
[1777295771130,37.88,77736.09,0.21,-0.19301,0.00013,14.87626]
[1777295771163,37.88,77736.09,0.21,-0.19301,0.00013,14.87622]
[1777295772322,37.88,77736.09,0.21,-0.19301,0.00013,14.87622]
[1777295773581,37.88,77741.4,0.21,-0.19231,0.00013,14.8441]
[1777295773620,37.88,77741.4,0.21,-0.19231,0.00013,14.8441]
[1777295774184,37.88,77740.28,0.21,-0.19246,0.00013,14.85103]
[1777295774514,37.88,77740.28,0.21,-0.19246,0.00013,14.85103]
[1777295774536,37.88,77740.28,0.21,-0.19246,0.00013,14.85103]
[1777295775255,37.88,77740.28,0.21,-0.19246,0.00013,14.85103]
[1777295775267,37.88,77740.28,0.21,-0.19246,0.00013,14.85103]
[1777295775272,37.88,77740.28,0.21,-0.19246,0.00013,14.85103]
[1777295775620,37.88,77738.82,0.21,-0.19266,0.00013,14.86001]
[1777295776220,37.89,77738.74,0.21,-0.19267,0.00013,14.86061]
[1777295781386,37.89,77733.73,0.21,-0.19334,0.00013,14.89144]
[1777295783662,37.89,77733.12,0.21,-0.19343,0.00013,14.89539]
[1777295784255,37.89,77732.51,0.21,-0.19351,0.00013,14.89918]
[1777295784567,37.89,77732.51,0.21,-0.19351,0.00013,14.89918]
[1777295784580,37.89,77732.51,0.21,-0.19351,0.00013,14.89918]
[1777295785261,37.89,77732.99,0.21,-0.19345,0.00013,14.89634]
[1777295785786,37.89,77732.99,0.21,-0.19345,0.00013,14.89634]
[1777295785805,37.89,77732.99,0.21,-0.19345,0.00013,14.89634]
[1777295786290,37.89,77732.09,0.21,-0.19357,0.00013,14.9019]
[1777295787025,37.89,77732.09,0.21,-0.19357,0.00013,14.9019]
[1777295787046,37.89,77732.09,0.21,-0.19357,0.00013,14.9019]
[1777295787274,37.89,77732.09,0.21,-0.19358,0.00013,14.90198]
[1777295787756,37.89,77732.09,0.21,-0.19358,0.00013,14.90198]
[1777295787789,37.89,77732.09,0.21,-0.19358,0.00013,14.90198]
[1777295788283,37.89,77731.69,0.21,-0.19363,0.00013,14.9045]
[1777295793315,37.89,77730.5,0.21,-0.19375,0.00013,14.90717]
[1777295793594,37.89,77730.5,0.21,-0.19375,0.00013,14.90717]
[1777295793628,37.89,77730.5,0.21,-0.19375,0.00013,14.90717]
[1777295794324,37.89,77731.04,0.21,-0.19368,0.00013,14.90399]
[1777295795426,37.89,77731.04,0.21,-0.19368,0.00013,14.90399]
[1777295795447,37.89,77731.04,0.21,-0.19368,0.00013,14.90399]
[1777295796360,37.89,77729.7,0.21,-0.19387,0.00013,14.91232]
[1777295797808,37.89,77729.7,0.21,-0.19387,0.00013,14.91242]
[1777295797848,37.89,77729.7,0.21,-0.19387,0.00013,14.91242]
[1777295798455,37.89,77730.69,0.21,-0.19374,0.00013,14.90651]
[1777295800200,37.89,77730.43,0.21,-0.19378,0.00013,14.9082]
[1777295800209,37.89,77730.43,0.21,-0.19378,0.00013,14.9082]
[1777295800366,37.89,77729.25,0.21,-0.19394,0.00013,14.91548]
[1777295800770,37.89,77729.25,0.21,-0.19394,0.00013,14.91548]
[1777295800798,37.89,77729.25,0.21,-0.19394,0.00013,14.91548]
[1777295801373,37.89,77728.94,0.21,-0.19398,0.00013,14.91747]
[1777295802742,37.89,77729.7,0.21,-0.19388,0.00013,14.91297]
[1777295803858,37.89,77728.25,0.21,-0.19408,0.00013,14.92189]
[1777295804393,37.89,77727.96,0.21,-0.19412,0.00013,14.92376]
[1777295805887,37.89,77728.93,0.21,-0.19399,0.00013,14.91799]
[1777295805893,37.89,77728.93,0.21,-0.19399,0.00013,14.91799]
[1777295806430,37.9,77729.2,0.21,-0.19396,0.00013,14.91647]
[1777295811443,37.9,77730.9,0.21,-0.19374,0.00013,14.90677]
[1777295816503,37.9,77731.46,0.21,-0.19368,0.00013,14.90402]
[1777295821513,37.9,77732.87,0.21,-0.19351,0.00013,14.89627]
[1777295825990,37.9,77733.83,0.21,-0.19339,0.00013,14.89072]
[1777295827832,37.91,77735.17,0.21,-0.19322,0.00013,14.88301]
[1777295829958,37.91,77734.16,0.21,-0.19336,0.00013,14.88929]
[1777295829970,37.91,77734.16,0.21,-0.19336,0.00013,14.88929]
[1777295830260,37.91,77734.16,0.21,-0.19336,0.00013,14.88929]
[1777295830270,37.91,77734.16,0.21,-0.19336,0.00013,14.88929]
[1777295830332,37.91,77734.16,0.21,-0.19336,0.00013,14.88929]
[1777295830344,37.91,77734.16,0.21,-0.19336,0.00013,14.88929]
[1777295830390,37.91,77734.22,0.21,-0.19336,0.00013,14.88922]
[1777295831673,37.91,77743.18,0.21,-0.19217,0.00013,14.83493]
[1777295837626,37.91,77745.49,0.21,-0.19187,0.00013,14.8212]
[1777295842660,37.91,77740.85,0.21,-0.19249,0.00013,14.84976]
[1777295847694,37.91,77740.91,0.21,-0.19249,0.00013,14.8495]
[1777295852730,37.91,77736.93,0.21,-0.19298,0.00013,14.86901]
[1777295857765,37.91,77741.85,0.21,-0.19234,0.00013,14.83984]
[1777295862800,37.92,77738.75,0.21,-0.19277,0.00013,14.85946]
[1777295867835,37.92,77738.28,0.21,-0.19284,0.00013,14.86294]
[1777295870497,37.92,77737.86,0.21,-0.1929,0.00013,14.86561]
[1777295870855,37.92,77739.27,0.21,-0.19272,0.00013,14.85728]
[1777295871884,37.92,77739.27,0.21,-0.19272,0.00013,14.85728]
[1777295872543,37.92,77739.27,0.21,-0.19272,0.00013,14.85728]
[1777295872567,37.92,77741.66,0.21,-0.1924,0.00013,14.84289]
[1777295874551,37.92,77741.66,0.21,-0.19241,0.00013,14.84303]
[1777295874883,37.92,77742.4,0.21,-0.19232,0.00013,14.83883]
[1777295878589,37.92,77742.19,0.21,-0.19235,0.00013,14.84055]
[1777295879286,37.92,77742.19,0.21,-0.19235,0.00013,14.84055]
[1777295879317,37.92,77743.12,0.21,-0.19223,0.00013,14.83504]
[1777295882943,37.93,77753.29,0.21,-0.1909,0.00013,14.77368]
[1777295887974,37.93,77754.35,0.21,-0.19076,0.00013,14.76754]
[1777295893010,37.93,77757.35,0.21,-0.19037,0.00013,14.74952]
[1777295898045,37.93,77757.43,0.21,-0.19036,0.00013,14.74925]
[1777295903080,37.93,77757.01,0.21,-0.19042,0.00013,14.75196]
[1777295908305,37.93,77759.48,0.21,-0.1901,0.00013,14.73703]
[1777295911993,37.93,77768.99,0.21,-0.18881,0.00013,14.67426]
[1777295912005,37.93,77768.99,0.21,-0.18881,0.00013,14.67426]
[1777295912249,37.93,77768.99,0.21,-0.18881,0.00013,14.67426]
[1777295912333,37.93,77768.99,0.21,-0.18881,0.00013,14.67426]
[1777295912390,37.93,77781.66,0.21,-0.18715,0.00013,14.59701]
[1777295912639,37.93,77781.66,0.21,-0.18715,0.00013,14.59701]
[1777295913163,37.93,77781.18,0.21,-0.18722,0.00013,14.60005]
[1777295918437,37.93,77781.92,0.21,-0.18712,0.00013,14.59566]
[1777295920097,37.93,77782.11,0.21,-0.18709,0.00013,14.59433]
[1777295920112,37.93,77782.11,0.21,-0.18709,0.00013,14.59433]
[1777295920209,37.93,77781.88,0.21,-0.18712,0.00013,14.59565]
[1777295923130,37.93,77783.08,0.21,-0.18696,0.00013,14.58816]
[1777295923162,37.93,77783.08,0.21,-0.18696,0.00013,14.58816]
[1777295923230,37.93,77783.1,0.21,-0.18696,0.00013,14.58807]
[1777295924558,37.93,77773.96,0.21,-0.18816,0.00013,14.64393]
[1777295925139,37.93,77773.96,0.21,-0.18816,0.00013,14.64393]
[1777295925245,37.93,77773.96,0.21,-0.18816,0.00013,14.64408]
[1777295926794,37.93,77772.0,0.21,-0.18842,0.00013,14.65616]
[1777295932294,37.93,77773.69,0.21,-0.18821,0.00013,14.64639]
[1777295937351,37.93,77774.6,0.21,-0.1881,0.00013,14.64126]
[1777295942364,37.94,77774.84,0.21,-0.18808,0.00013,14.64021]
[1777295946885,37.94,77773.89,0.21,-0.18821,0.00013,14.64631]
[1777295947382,37.94,77773.89,0.21,-0.18821,0.00013,14.64631]
[1777295947623,37.94,77773.89,0.21,-0.18821,0.00013,14.64631]
[1777295947407,37.94,77770.87,0.21,-0.1886,0.00013,14.66481]
[1777295949387,37.94,77770.87,0.21,-0.18861,0.00013,14.66488]
[1777295949479,37.94,77772.12,0.21,-0.18844,0.00013,14.65731]
[1777295953908,37.94,77767.83,0.21,-0.18901,0.00013,14.68372]
[1777295953915,37.94,77767.83,0.21,-0.18901,0.00013,14.68372]
[1777295953961,37.94,77767.83,0.21,-0.18901,0.00013,14.68372]
[1777295954453,37.94,77766.03,0.21,-0.18925,0.00013,14.69472]
[1777295956465,37.94,77751.56,0.21,-0.19116,0.00013,14.78285]
[1777295961500,37.94,77748.02,0.21,-0.19162,0.00013,14.80391]
[1777295966523,37.93,77747.35,0.21,-0.19169,0.00013,14.80753]
[1777295972576,37.93,77743.6,0.21,-0.19213,0.00013,14.82474]
[1777295977631,37.93,77742.18,0.21,-0.19232,0.00013,14.83299]
[1777295982646,37.93,77742.67,0.21,-0.19224,0.00013,14.82965]
[1777295987681,37.93,77742.3,0.21,-0.19228,0.00013,14.83157]
[1777295993646,37.93,77745.32,0.21,-0.19188,0.00013,14.81292]
[1777295998761,37.93,77749.06,0.21,-0.19138,0.00013,14.78989]
[1777296002773,37.93,77747.75,0.21,-0.19155,0.00013,14.79771]
[1777296002792,37.93,77747.75,0.21,-0.19155,0.00013,14.79771]
[1777296003625,37.93,77747.75,0.21,-0.19155,0.00013,14.79771]
[1777296003647,37.93,77747.75,0.21,-0.19155,0.00013,14.79771]
[1777296002874,37.93,77748.51,0.21,-0.19144,0.00013,14.79297]
[1777296004028,37.93,77748.3,0.21,-0.19147,0.00013,14.79419]
[1777296007117,37.93,77747.91,0.21,-0.19152,0.00013,14.79644]
[1777296007137,37.93,77747.91,0.21,-0.19152,0.00013,14.79644]
[1777296007218,37.93,77747.6,0.21,-0.19156,0.00013,14.79827]
[1777296012860,37.92,77748.34,0.21,-0.19145,0.00013,14.79342]
[1777296017916,37.92,77749.1,0.21,-0.19135,0.00013,14.78856]
[1777296022939,37.92,77747.46,0.21,-0.19156,0.00013,14.79833]
[1777296028006,37.92,77746.81,0.21,-0.19164,0.00013,14.80205]
[1777296034007,37.92,77745.73,0.21,-0.19173,0.00013,14.80333]
[1777296039042,37.92,77744.38,0.21,-0.19191,0.00013,14.81131]
[1777296044077,37.92,77744.11,0.21,-0.19194,0.00013,14.81271]
[1777296045344,37.92,77744.11,0.21,-0.19194,0.00013,14.81271]
[1777296046175,37.92,77745.13,0.21,-0.1918,0.00013,14.80646]
[1777296046858,37.92,77744.29,0.21,-0.19191,0.00013,14.81152]
[1777296047698,37.92,77744.29,0.21,-0.19191,0.00013,14.81152]
[1777296048549,37.92,77744.42,0.21,-0.1919,0.00013,14.81069]
[1777296050439,37.92,77744.93,0.21,-0.19183,0.00013,14.80749]
[1777296050540,37.92,77744.31,0.21,-0.19191,0.00013,14.81122]
[1777296052457,37.92,77744.31,0.21,-0.19191,0.00013,14.81117]
[1777296052729,37.92,77744.31,0.21,-0.19191,0.00013,14.81117]
[1777296052552,37.92,77744.13,0.21,-0.19193,0.00013,14.81222]
[1777296053489,37.92,77744.13,0.21,-0.19193,0.00013,14.81222]
[1777296058517,37.92,77743.87,0.21,-0.19196,0.00013,14.81358]
[1777296060757,37.92,77744.48,0.21,-0.19188,0.00013,14.80978]
[1777296062598,37.92,77744.27,0.21,-0.1919,0.00013,14.81098]
[1777296062605,37.92,77744.27,0.21,-0.1919,0.00013,14.81098]
[1777296062628,37.92,77748.6,0.21,-0.19133,0.00013,14.7846]
[1777296068286,37.92,77755.93,0.21,-0.19036,0.00013,14.73995]
[1777296072383,37.92,77757.54,0.21,-0.19015,0.00013,14.73018]
[1777296072692,37.92,77757.54,0.21,-0.19015,0.00013,14.73018]
[1777296072712,37.92,77767.27,0.21,-0.18886,0.00013,14.67087]
[1777296072949,37.92,77767.27,0.21,-0.18886,0.00013,14.67087]
[1777296074647,37.92,77767.27,0.21,-0.18886,0.00013,14.67088]
[1777296074953,37.92,77770.98,0.21,-0.18838,0.00013,14.64822]
[1777296078135,37.92,77775.32,0.21,-0.18781,0.00013,14.62175]
[1777296082111,37.92,77775.31,0.21,-0.18781,0.00013,14.62203]
[1777296087378,37.92,77774.34,0.21,-0.18795,0.00013,14.6283]
[1777296093176,37.92,77778.38,0.21,-0.18738,0.00013,14.59889]
[1777296098500,37.92,77780.42,0.21,-0.18713,0.00013,14.58721]
[1777296102764,37.92,77780.79,0.21,-0.18709,0.00013,14.58532]
[1777296105113,37.92,77774.48,0.21,-0.18792,0.00013,14.6242]
[1777296105120,37.92,77774.48,0.21,-0.18792,0.00013,14.6242]
[1777296105560,37.92,77770.14,0.21,-0.18849,0.00013,14.65075]
[1777296112553,37.93,77769.06,0.21,-0.18864,0.00013,14.65754]
[1777296117590,37.93,77767.27,0.21,-0.18888,0.00013,14.66857]
[1777296122625,37.93,77766.6,0.21,-0.18897,0.00013,14.67273]
[1777296127660,37.93,77768.59,0.21,-0.18871,0.00013,14.66071]
[1777296132696,37.93,77768.93,0.21,-0.18866,0.00013,14.65874]
[1777296137730,37.93,77769.6,0.21,-0.18859,0.00013,14.65512]
[1777296142765,37.93,77768.25,0.21,-0.18878,0.00013,14.664]
[1777296147801,37.93,77767.07,0.21,-0.18894,0.00013,14.6718]
[1777296152835,37.93,77760.26,0.21,-0.18981,0.00013,14.70876]
[1777296156220,37.94,77758.15,0.21,-0.19009,0.00013,14.72186]
[1777296156338,37.94,77758.15,0.21,-0.19009,0.00013,14.72186]
[1777296156355,37.94,77750.14,0.21,-0.19115,0.00013,14.77069]
[1777296160892,37.94,77740.82,0.21,-0.19238,0.00013,14.82729]
[1777296165808,37.93,77741.84,0.21,-0.19225,0.00013,14.82092]
[1777296165926,37.93,77742.16,0.21,-0.1922,0.00013,14.81892]
[1777296170963,37.93,77744.99,0.21,-0.19182,0.00013,14.80149]
[1777296175996,37.93,77742.19,0.21,-0.19219,0.00013,14.8184]
[1777296181032,37.93,77742.57,0.21,-0.19214,0.00013,14.81604]
[1777296187074,37.93,77742.05,0.21,-0.19221,0.00013,14.81923]
[1777296192109,37.93,77742.28,0.21,-0.19218,0.00013,14.81804]
[1777296199206,37.94,77742.67,0.21,-0.19214,0.00013,14.81595]
[1777296205200,37.94,77742.71,0.21,-0.19214,0.00013,14.8162]
[1777296210234,37.94,77741.91,0.21,-0.19226,0.00013,14.82141]
[1777296215269,37.94,77742.15,0.21,-0.19219,0.00013,14.81531]
[1777296220563,37.94,77742.87,0.21,-0.1921,0.00013,14.81129]
[1777296222876,37.94,77742.88,0.21,-0.1921,0.00013,14.81132]
[1777296222893,37.94,77742.88,0.21,-0.1921,0.00013,14.81132]
[1777296223550,37.94,77746.91,0.21,-0.19157,0.00013,14.78711]
[1777296224888,37.94,77746.91,0.21,-0.19157,0.00013,14.78711]
[1777296226507,37.94,77749.65,0.21,-0.19121,0.00013,14.77067]
[1777296226564,37.94,77753.97,0.21,-0.19064,0.00013,14.74454]
[1777296232389,37.95,77755.48,0.21,-0.19046,0.00013,14.73636]
[1777296237425,37.95,77757.63,0.21,-0.1902,0.00013,14.72405]
[1777296242460,37.95,77761.14,0.21,-0.18975,0.00013,14.70342]
[1777296246488,37.95,77768.85,0.21,-0.18875,0.00013,14.65722]
[1777296249026,37.96,77768.99,0.21,-0.18874,0.00013,14.65677]
[1777296250800,37.96,77772.12,0.21,-0.18834,0.00013,14.63788]
[1777296250867,37.96,77774.77,0.21,-0.18799,0.00013,14.62192]
[1777296256558,37.96,77781.15,0.21,-0.18719,0.00013,14.58438]
[1777296257686,37.96,77781.15,0.21,-0.18719,0.00013,14.58438]
[1777296257802,37.96,77781.15,0.21,-0.18719,0.00013,14.58438]
[1777296257829,37.96,77781.15,0.21,-0.18719,0.00013,14.58438]
[1777296257907,37.96,77784.57,0.21,-0.18675,0.00013,14.56376]
[1777296259626,37.96,77792.53,0.21,-0.18572,0.00013,14.51537]
[1777296265621,37.97,77791.75,0.21,-0.18583,0.00013,14.52095]
[1777296270655,37.97,77790.87,0.21,-0.18596,0.00013,14.52678]
[1777296275738,37.97,77788.62,0.21,-0.18621,0.00013,14.5356]
[1777296281733,37.97,77796.66,0.21,-0.18517,0.00013,14.48671]
[1777296286815,37.97,77793.23,0.21,-0.18562,0.00013,14.50819]
[1777296292819,37.97,77789.42,0.21,-0.18613,0.00013,14.53185]
[1777296297845,37.97,77787.74,0.21,-0.18635,0.00013,14.54234]
[1777296300577,37.97,77787.65,0.21,-0.18636,0.00013,14.54296]
[1777296300786,37.97,77787.65,0.21,-0.18636,0.00013,14.54296]
[1777296300998,37.97,77764.39,0.21,-0.18941,0.00013,14.68483]
[1777296301880,37.97,77753.92,0.21,-0.1908,0.00013,14.74888]
[1777296302655,37.97,77753.92,0.21,-0.1908,0.00013,14.74888]
[1777296302683,37.97,77753.92,0.21,-0.1908,0.00013,14.74888]
[1777296302784,37.97,77753.92,0.21,-0.1908,0.00013,14.74888]
[1777296302881,37.97,77753.92,0.21,-0.1908,0.00013,14.74888]
[1777296303404,37.97,77753.92,0.21,-0.1908,0.00013,14.74888]
[1777296303656,37.97,77753.92,0.21,-0.1908,0.00013,14.74888]
[1777296303966,37.98,77742.74,0.21,-0.19228,0.00013,14.81702]
[1777296304579,37.98,77742.74,0.21,-0.19228,0.00013,14.81702]
[1777296304895,37.98,77742.74,0.21,-0.19229,0.00013,14.8172]
[1777296307636,37.98,77739.24,0.21,-0.19275,0.00013,14.83842]
[1777296307916,37.98,77738.7,0.21,-0.19282,0.00013,14.84168]
[1777296309664,37.98,77737.87,0.21,-0.19293,0.00013,14.84669]
[1777296309674,37.98,77737.87,0.21,-0.19293,0.00013,14.84669]
[1777296309930,37.98,77737.38,0.21,-0.193,0.00013,14.84964]
[1777296312951,37.98,77728.82,0.21,-0.19414,0.00013,14.90136]
[1777296317658,37.98,77726.54,0.21,-0.19446,0.00013,14.91594]
[1777296317694,37.98,77726.54,0.21,-0.19446,0.00013,14.91594]
[1777296317986,37.98,77726.54,0.21,-0.19446,0.00013,14.91611]
[1777296322014,37.98,77718.09,0.21,-0.1956,0.00013,14.96779]
[1777296322295,37.98,77718.09,0.21,-0.1956,0.00013,14.96779]
[1777296322798,37.98,77718.09,0.21,-0.1956,0.00013,14.96779]
[1777296323021,37.98,77717.53,0.21,-0.19568,0.00013,14.97128]
[1777296323789,37.98,77717.53,0.21,-0.19568,0.00013,14.97128]
[1777296324028,37.98,77714.3,0.21,-0.19612,0.00013,14.9909]
[1777296327789,37.98,77713.01,0.21,-0.1963,0.00013,14.99893]
[1777296327798,37.98,77708.72,0.21,-0.19688,0.00013,15.02488]
[1777296334097,37.98,77710.56,0.21,-0.19659,0.00013,15.00895]
[1777296335281,37.98,77710.56,0.21,-0.19659,0.00013,15.00895]
[1777296335856,37.98,77710.56,0.21,-0.19659,0.00013,15.00895]
[1777296335949,37.98,77713.56,0.21,-0.19619,0.00013,14.99092]
[1777296341924,37.98,77713.03,0.21,-0.19626,0.00013,14.99436]
[1777296342023,37.98,77713.68,0.21,-0.19617,0.00013,14.99047]
[1777296347238,37.99,77711.08,0.21,-0.19653,0.00013,15.00634]
[1777296350377,37.99,77712.21,0.21,-0.19638,0.00013,14.99954]
[1777296350397,37.99,77712.21,0.21,-0.19638,0.00013,14.99954]
[1777296350478,37.99,77714.17,0.21,-0.19611,0.00013,14.98773]
[1777296351819,37.99,77714.17,0.21,-0.19611,0.00013,14.98773]
[1777296351841,37.99,77714.17,0.21,-0.19611,0.00013,14.98773]
[1777296351921,37.99,77713.42,0.21,-0.19622,0.00013,14.9923]
[1777296355498,37.99,77713.26,0.21,-0.19624,0.00013,14.99335]
[1777296355537,37.99,77713.26,0.21,-0.19624,0.00013,14.99335]
[1777296355599,37.99,77716.37,0.21,-0.19582,0.00013,14.9746]
[1777296356823,37.99,77716.37,0.21,-0.19582,0.00013,14.9746]
[1777296356860,37.99,77716.37,0.21,-0.19582,0.00013,14.9746]
[1777296356925,37.99,77716.11,0.21,-0.19586,0.00013,14.9762]
[1777296357579,37.99,77716.11,0.21,-0.19586,0.00013,14.9762]
[1777296357601,37.99,77716.11,0.21,-0.19586,0.00013,14.9762]
[1777296357680,37.99,77716.36,0.21,-0.19582,0.00013,14.97473]
[1777296358571,37.99,77716.36,0.21,-0.19582,0.00013,14.97473]
[1777296358611,37.99,77716.36,0.21,-0.19582,0.00013,14.97473]
[1777296358672,37.99,77716.41,0.21,-0.19582,0.00013,14.97447]
[1777296364307,37.99,77717.38,0.21,-0.19569,0.00013,14.9688]
[1777296366569,37.99,77717.51,0.21,-0.19568,0.00013,14.96805]
[1777296367768,37.99,77718.68,0.21,-0.19552,0.00013,14.96101]
[1777296367781,37.99,77718.68,0.21,-0.19552,0.00013,14.96101]
[1777296367792,37.99,77718.68,0.21,-0.19552,0.00013,14.96101]
[1777296367869,37.99,77721.65,0.21,-0.19512,0.00013,14.94309]
[1777296372645,37.99,77722.4,0.21,-0.19503,0.00013,14.93876]
[1777296372678,37.99,77722.4,0.21,-0.19503,0.00013,14.93876]
[1777296372779,37.99,77719.45,0.21,-0.19542,0.00013,14.95666]
[1777296373569,37.99,77719.45,0.21,-0.19542,0.00013,14.95666]
[1777296373604,37.99,77719.45,0.21,-0.19542,0.00013,14.95666]
[1777296373669,37.99,77717.92,0.21,-0.19563,0.00013,14.96595]
[1777296374461,37.99,77717.92,0.21,-0.19563,0.00013,14.96595]
[1777296374494,37.99,77717.92,0.21,-0.19563,0.00013,14.96595]
[1777296374595,37.99,77716.76,0.21,-0.19579,0.00013,14.973]
[1777296376271,37.99,77716.75,0.21,-0.19579,0.00013,14.97309]
[1777296376392,37.99,77716.75,0.21,-0.19579,0.00013,14.97311]
[1777296381427,37.99,77716.85,0.21,-0.19578,0.00013,14.97264]
[1777296386462,37.99,77716.05,0.21,-0.19589,0.00013,14.97761]
[1777296391497,37.99,77716.87,0.21,-0.19574,0.00013,14.9678]
[1777296395364,37.99,77716.6,0.21,-0.19578,0.00013,14.96956]
[1777296395397,37.99,77716.6,0.21,-0.19578,0.00013,14.96956]
[1777296395526,37.99,77717.21,0.21,-0.19569,0.00013,14.96592]
[1777296400611,37.99,77715.7,0.21,-0.1959,0.00013,14.97523]
[1777296406602,37.99,77715.1,0.21,-0.19599,0.00013,14.9791]
[1777296411638,37.99,77714.98,0.21,-0.19601,0.00013,14.97995]
[1777296414168,37.99,77715.18,0.21,-0.19598,0.00013,14.9788]
[1777296414219,37.99,77715.18,0.21,-0.19598,0.00013,14.9788]
[1777296414672,37.99,77708.71,0.21,-0.19685,0.00013,15.01787]
[1777296419694,37.99,77706.86,0.21,-0.1971,0.00013,15.02886]
[1777296424729,37.99,77704.62,0.21,-0.19739,0.00013,15.04208]
[1777296429764,37.99,77704.09,0.21,-0.19746,0.00014,15.04495]
[1777296434799,37.99,77707.41,0.21,-0.19701,0.00013,15.02482]
[1777296439834,37.99,77707.12,0.21,-0.19705,0.00013,15.02657]
[1777296443771,37.99,77707.18,0.21,-0.19704,0.00013,15.02624]
[1777296448897,37.99,77707.93,0.21,-0.19695,0.00013,15.02248]
[1777296453091,37.99,77693.94,0.21,-0.19881,0.00014,15.10229]
[1777296453551,37.99,77693.94,0.21,-0.19881,0.00014,15.10229]
[1777296453682,37.99,77693.94,0.21,-0.19881,0.00014,15.10229]
[1777296453731,37.99,77693.94,0.21,-0.19881,0.00014,15.10229]
[1777296453903,37.99,77693.94,0.21,-0.19881,0.00014,15.10229]
[1777296454004,38.0,77688.63,0.21,-0.19954,0.00014,15.13429]
[1777296455324,38.0,77688.63,0.21,-0.19954,0.00014,15.13435]
[1777296455946,38.0,77686.82,0.21,-0.19978,0.00014,15.14525]
[1777296457089,38.0,77686.82,0.21,-0.19978,0.00014,15.14525]
[1777296457163,38.0,77686.1,0.21,-0.19988,0.00014,15.14958]
[1777296459084,38.0,77681.87,0.21,-0.20046,0.00014,15.175]
[1777296459174,38.0,77679.58,0.21,-0.20077,0.00014,15.18876]
[1777296465012,38.0,77673.46,0.21,-0.20161,0.00014,15.22537]
[1777296465760,38.0,77673.46,0.21,-0.20161,0.00014,15.22537]
[1777296465789,38.0,77673.46,0.21,-0.20161,0.00014,15.22537]
[1777296466016,38.0,77671.11,0.21,-0.20193,0.00014,15.23949]
[1777296468134,38.0,77662.13,0.21,-0.20316,0.00014,15.29324]
[1777296469142,38.0,77662.13,0.21,-0.20316,0.00014,15.29324]
[1777296470044,38.0,77651.41,0.21,-0.20464,0.00014,15.3572]
[1777296470560,38.0,77651.41,0.21,-0.20464,0.00014,15.3572]
[1777296471773,38.0,77647.57,0.21,-0.20517,0.00014,15.38014]
[1777296471975,38.0,77647.57,0.21,-0.20517,0.00014,15.38014]
[1777296472076,38.0,77647.57,0.21,-0.20517,0.00014,15.38014]
[1777296472155,38.0,77647.57,0.21,-0.20517,0.00014,15.38014]
[1777296472204,38.0,77647.57,0.21,-0.20517,0.00014,15.38014]
[1777296472121,38.0,77658.87,0.21,-0.20361,0.00014,15.31267]
[1777296473082,37.99,77659.07,0.21,-0.20358,0.00014,15.31142]
[1777296474089,37.99,77673.8,0.21,-0.20156,0.00014,15.22327]
[1777296475365,38.0,77678.37,0.21,-0.20093,0.00014,15.19592]
[1777296476107,37.99,77678.4,0.21,-0.20093,0.00014,15.19569]
[1777296481141,37.99,77676.01,0.21,-0.20125,0.00014,15.20984]
[1777296486175,37.99,77680.24,0.21,-0.20068,0.00014,15.18461]
[1777296486675,37.99,77680.24,0.21,-0.20068,0.00014,15.18461]
[1777296486700,37.99,77680.24,0.21,-0.20068,0.00014,15.18461]
[1777296486719,37.99,77680.24,0.21,-0.20068,0.00014,15.18461]
[1777296486724,37.99,77680.24,0.21,-0.20068,0.00014,15.18461]
[1777296486934,37.99,77680.24,0.21,-0.20068,0.00014,15.18461]
[1777296486968,37.99,77680.24,0.21,-0.20068,0.00014,15.18461]
[1777296487182,37.99,77680.02,0.21,-0.20071,0.00014,15.18596]
[1777296487353,37.99,77680.02,0.21,-0.20071,0.00014,15.18596]
[1777296488189,38.0,77679.91,0.21,-0.20072,0.00014,15.18665]
[1777296493223,38.0,77685.44,0.21,-0.19997,0.00014,15.15362]
[1777296494985,38.0,77685.44,0.21,-0.19997,0.00014,15.15362]
[1777296495459,38.0,77688.48,0.21,-0.19956,0.00014,15.13533]
[1777296495530,38.0,77688.03,0.21,-0.19962,0.00014,15.13803]
[1777296497438,38.0,77687.41,0.21,-0.1997,0.00014,15.14175]
[1777296497731,38.0,77686.53,0.21,-0.19982,0.00014,15.14703]
[1777296503294,38.0,77687.43,0.21,-0.19971,0.00014,15.14188]
[1777296508369,38.0,77688.91,0.21,-0.19952,0.00014,15.1336]
[1777296513501,38.0,77686.11,0.21,-0.19987,0.00014,15.14586]
[1777296518579,38.0,77685.99,0.21,-0.19989,0.00014,15.14712]
[1777296524443,38.01,77688.7,0.21,-0.19954,0.00014,15.13174]
[1777296529478,38.01,77689.51,0.21,-0.19945,0.00014,15.12761]
[1777296534763,38.01,77690.28,0.21,-0.19936,0.00014,15.12344]
[1777296539929,38.01,77692.97,0.21,-0.19901,0.00014,15.10821]
[1777296540052,38.01,77692.97,0.21,-0.19901,0.00014,15.10821]
[1777296540852,38.01,77692.64,0.21,-0.19906,0.00014,15.11035]
[1777296540923,38.01,77692.64,0.21,-0.19906,0.00014,15.11035]
[1777296540985,38.01,77692.64,0.21,-0.19906,0.00014,15.11035]
[1777296541082,38.01,77692.64,0.21,-0.19906,0.00014,15.11035]
[1777296541183,38.01,77698.26,0.21,-0.1983,0.00014,15.07672]
[1777296542568,38.01,77710.23,0.21,-0.19668,0.00013,15.0045]
[1777296543529,38.01,77710.23,0.21,-0.19668,0.00013,15.0045]
[1777296543570,38.01,77710.23,0.21,-0.19668,0.00013,15.0045]
[1777296544046,38.01,77710.23,0.21,-0.19668,0.00013,15.0045]
[1777296544060,38.01,77712.46,0.21,-0.19638,0.00013,14.99109]
[1777296549070,38.01,77712.96,0.21,-0.19632,0.00013,14.98828]
[1777296552029,38.02,77713.87,0.21,-0.1962,0.00013,14.98296]
[1777296552130,38.02,77713.42,0.21,-0.19626,0.00013,14.98574]
[1777296552394,38.02,77713.42,0.21,-0.19626,0.00013,14.98574]
[1777296552511,38.02,77713.42,0.21,-0.19626,0.00013,14.98574]
[1777296555509,38.02,77713.41,0.21,-0.19628,0.00013,14.98657]
[1777296556084,38.02,77713.41,0.21,-0.19628,0.00013,14.98657]
[1777296556132,38.02,77718.01,0.21,-0.19567,0.00013,14.95911]
[1777296557545,38.02,77718.01,0.21,-0.19568,0.00013,14.95942]
[1777296557674,38.02,77718.41,0.21,-0.19563,0.00013,14.95734]
[1777296562708,38.03,77718.62,0.21,-0.19564,0.00013,14.95777]
[1777296563541,38.03,77718.62,0.21,-0.19564,0.00013,14.95777]
[1777296563549,38.03,77718.62,0.21,-0.19564,0.00013,14.95777]
[1777296563552,38.03,77718.62,0.21,-0.19564,0.00013,14.95777]
[1777296563560,38.03,77718.62,0.21,-0.19564,0.00013,14.95777]
[1777296563715,38.03,77718.38,0.21,-0.19568,0.00013,14.95955]
[1777296564721,38.03,77718.38,0.21,-0.19568,0.00013,14.95955]
[1777296566023,38.03,77717.53,0.21,-0.1958,0.00013,14.96501]
[1777296566188,38.03,77717.53,0.21,-0.1958,0.00013,14.96501]
[1777296566841,38.04,77716.62,0.21,-0.196,0.00013,14.97402]
[1777296568212,38.04,77716.62,0.21,-0.196,0.00013,14.97402]
[1777296568772,38.05,77716.62,0.21,-0.19607,0.00013,14.97714]
[1777296568790,38.06,77715.25,0.21,-0.19631,0.00013,14.98841]
[1777296573829,38.12,77705.78,0.21,-0.19785,0.00013,15.05431]
[1777296576937,38.13,77705.68,0.21,-0.19795,0.00013,15.05903]
[1777296577039,38.14,77704.51,0.21,-0.19815,0.00013,15.06795]
[1777296577728,38.14,77704.51,0.21,-0.19815,0.00013,15.06795]
[1777296577829,38.14,77704.97,0.21,-0.19813,0.00013,15.06706]
[1777296582853,38.17,77702.76,0.21,-0.19858,0.00013,15.08748]
[1777296587904,38.17,77703.49,0.21,-0.1985,0.00013,15.08391]
[1777296592919,38.18,77707.58,0.21,-0.19797,0.00013,15.06028]
[1777296593594,38.18,77707.58,0.21,-0.19797,0.00013,15.06028]
[1777296593605,38.18,77707.58,0.21,-0.19797,0.00013,15.06028]
[1777296593927,38.18,77707.7,0.21,-0.19799,0.00013,15.06146]
[1777296596231,38.19,77708.01,0.21,-0.19799,0.00013,15.06146]
[1777296596528,38.2,77708.42,0.21,-0.19798,0.00013,15.06077]
[1777296597078,38.2,77708.42,0.21,-0.19798,0.00013,15.06077]
[1777296597150,38.2,77707.78,0.21,-0.1981,0.00013,15.06637]
[1777296598606,38.21,77707.64,0.21,-0.19816,0.00013,15.06895]
[1777296598619,38.21,77707.64,0.21,-0.19816,0.00013,15.06895]
[1777296599000,38.21,77707.79,0.21,-0.19814,0.00013,15.06821]
[1777296599755,38.21,77707.79,0.21,-0.19814,0.00013,15.06821]
[1777296600328,38.21,77707.66,0.21,-0.19816,0.00013,15.06916]
[1777296600424,38.21,77707.66,0.21,-0.19816,0.00013,15.06916]
[1777296600505,38.21,77707.66,0.21,-0.19816,0.00013,15.06916]
[1777296601208,38.21,77702.45,0.21,-0.19887,0.00013,15.10049]
[1777296601875,38.21,77702.45,0.21,-0.19887,0.00013,15.10049]
[1777296602275,38.21,77706.13,0.21,-0.19837,0.00013,15.07863]
[1777296603031,38.21,77706.13,0.21,-0.19837,0.00013,15.07863]
[1777296603074,38.21,77706.13,0.21,-0.19837,0.00013,15.07863]
[1777296603151,38.22,77708.46,0.21,-0.19809,0.00013,15.06586]
[1777296604072,38.22,77708.46,0.21,-0.19809,0.00013,15.06586]
[1777296604626,38.22,77704.65,0.21,-0.1986,0.00013,15.0888]
[1777296604953,38.22,77704.65,0.21,-0.1986,0.00013,15.0888]
[1777296605096,38.22,77704.65,0.21,-0.1986,0.00013,15.0888]
[1777296605315,38.22,77716.15,0.21,-0.19706,0.00013,15.0201]
[1777296605393,38.22,77716.15,0.21,-0.19706,0.00013,15.0201]
[1777296606051,38.22,77715.64,0.21,-0.19713,0.00013,15.02341]
[1777296607914,38.22,77715.64,0.21,-0.19714,0.00013,15.02353]
[1777296608210,38.22,77709.68,0.21,-0.19794,0.00013,15.05923]
[1777296609078,38.22,77718.19,0.21,-0.1968,0.00013,15.00832]
[1777296611152,38.22,77718.35,0.21,-0.19678,0.00013,15.00757]
[1777296611283,38.22,77714.97,0.21,-0.19724,0.00013,15.02809]
[1777296611892,38.22,77714.97,0.21,-0.19724,0.00013,15.02809]
[1777296613078,38.22,77707.27,0.21,-0.19829,0.00013,15.07489]
[1777296614391,38.23,77708.91,0.21,-0.1981,0.00013,15.06641]
[1777296614937,38.23,77708.91,0.21,-0.1981,0.00013,15.06641]
[1777296615906,38.23,77708.91,0.21,-0.1981,0.00013,15.06659]
[1777296616096,38.23,77714.06,0.21,-0.19741,0.00013,15.03598]
[1777296617170,38.23,77714.06,0.21,-0.19741,0.00013,15.03598]
[1777296617938,38.23,77721.21,0.21,-0.19645,0.00013,14.99313]
[1777296620090,38.23,77720.09,0.21,-0.19662,0.00013,15.00036]
[1777296620110,38.23,77720.09,0.21,-0.19662,0.00013,15.00036]
[1777296620140,38.23,77720.09,0.21,-0.19662,0.00013,15.00036]
[1777296620192,38.23,77709.45,0.21,-0.19806,0.00013,15.06466]
[1777296621528,38.23,77709.45,0.21,-0.19806,0.00013,15.06485]
[1777296621615,38.23,77709.45,0.21,-0.19806,0.00013,15.06485]
[1777296622143,38.23,77709.21,0.21,-0.1981,0.00013,15.06647]
[1777296623184,38.23,77709.21,0.21,-0.1981,0.00013,15.06647]
[1777296623253,38.23,77720.9,0.21,-0.19653,0.00013,14.99646]
[1777296629234,38.24,77719.24,0.21,-0.19679,0.00013,15.00822]
[1777296635234,38.25,77714.63,0.21,-0.19739,0.00013,15.03211]
[1777296635386,38.25,77714.63,0.2,-0.19739,0.00013,15.03211]
[1777296640637,38.25,77717.15,0.2,-0.19708,0.00013,15.01821]
[1777296640747,38.25,77717.15,0.2,-0.19708,0.00013,15.01821]
[1777296641035,38.25,77717.15,0.2,-0.19708,0.00013,15.01821]
[1777296641280,38.25,77712.95,0.2,-0.19765,0.00013,15.04359]
[1777296643360,38.25,77705.63,0.2,-0.19864,0.00013,15.08771]
[1777296643291,38.25,77697.07,0.2,-0.1998,0.00014,15.13891]
[1777296643459,38.25,77697.07,0.2,-0.1998,0.00014,15.13891]
[1777296644351,38.25,77697.07,0.2,-0.1998,0.00014,15.13891]
[1777296644484,38.25,77684.99,0.2,-0.20143,0.00014,15.2109]
[1777296644906,38.25,77684.99,0.2,-0.20143,0.00014,15.2109]
[1777296645172,38.25,77684.99,0.2,-0.20143,0.00014,15.2109]
[1777296645306,38.26,77668.09,0.2,-0.20377,0.00014,15.31263]
[1777296645431,38.26,77668.09,0.2,-0.20377,0.00014,15.31263]
[1777296646644,38.26,77670.11,0.2,-0.20349,0.00014,15.30065]
[1777296647325,38.26,77678.72,0.2,-0.20234,0.00014,15.2508]
[1777296647421,38.26,77678.72,0.2,-0.20234,0.00014,15.2508]
[1777296647490,38.26,77678.72,0.2,-0.20234,0.00014,15.2508]
[1777296647531,38.26,77678.72,0.2,-0.20234,0.00014,15.2508]
[1777296648324,38.27,77678.72,0.2,-0.20238,0.00014,15.25258]
[1777296648980,38.27,77678.72,0.2,-0.20238,0.00014,15.25258]
[1777296648990,38.27,77678.72,0.2,-0.20238,0.00014,15.25258]
[1777296649332,38.27,77682.37,0.2,-0.20189,0.00014,15.23108]
[1777296653360,38.27,77690.71,0.2,-0.20076,0.00014,15.18159]
[1777296656732,38.27,77691.51,0.2,-0.20066,0.00014,15.17711]
[1777296656842,38.27,77691.51,0.2,-0.20066,0.00014,15.17711]
[1777296656927,38.27,77691.51,0.2,-0.20066,0.00014,15.17711]
[1777296656937,38.27,77690.38,0.2,-0.20082,0.00014,15.18425]
[1777296658242,38.27,77679.09,0.2,-0.20236,0.00014,15.25158]
[1777296659333,38.27,77679.09,0.2,-0.20236,0.00014,15.25158]
[1777296660948,38.28,77673.73,0.2,-0.20312,0.00014,15.28481]
[1777296661049,38.28,77671.75,0.2,-0.20342,0.00014,15.29783]
[1777296661482,38.28,77671.75,0.2,-0.20342,0.00014,15.29783]
[1777296661582,38.28,77664.2,0.2,-0.20445,0.00014,15.34257]
[1777296663398,38.28,77659.59,0.2,-0.20509,0.00014,15.37009]
[1777296663501,38.28,77659.6,0.2,-0.20509,0.00014,15.37003]
[1777296667458,38.29,77667.68,0.2,-0.204,0.00014,15.32321]
[1777296668782,38.29,77667.68,0.2,-0.204,0.00014,15.32321]
[1777296670926,38.29,77670.64,0.2,-0.2036,0.00014,15.30577]
[1777296673777,38.29,77665.97,0.2,-0.20427,0.00014,15.3347]
[1777296673792,38.29,77665.97,0.2,-0.20427,0.00014,15.3347]
[1777296674548,38.3,77665.36,0.2,-0.20437,0.00014,15.33913]
[1777296674579,38.3,77665.36,0.2,-0.20437,0.00014,15.33913]
[1777296674809,38.3,77665.36,0.2,-0.20437,0.00014,15.33913]
[1777296674885,38.3,77665.36,0.2,-0.20437,0.00014,15.33913]
[1777296675004,38.3,77665.36,0.2,-0.20437,0.00014,15.33913]
[1777296675058,38.3,77665.36,0.2,-0.20437,0.00014,15.33913]
[1777296675223,38.3,77665.36,0.2,-0.20437,0.00014,15.33913]
[1777296675291,38.3,77665.36,0.2,-0.20437,0.00014,15.33913]
[1777296675484,38.3,77668.94,0.2,-0.20388,0.00014,15.31793]
[1777296675747,38.3,77680.95,0.2,-0.20224,0.00014,15.24668]
[1777296676832,38.3,77680.95,0.2,-0.20224,0.00014,15.24668]
[1777296676907,38.3,77684.31,0.2,-0.20179,0.00014,15.227]
[1777296678036,38.3,77684.31,0.2,-0.20179,0.00014,15.227]
[1777296681863,38.3,77675.75,0.2,-0.20297,0.00014,15.27862]
[1777296682049,38.3,77675.75,0.2,-0.20297,0.00014,15.27862]
[1777296682150,38.3,77675.33,0.2,-0.20303,0.00014,15.28111]
[1777296683206,38.3,77675.33,0.2,-0.20303,0.00014,15.28111]
[1777296683245,38.3,77668.82,0.2,-0.20393,0.00014,15.31998]
[1777296684656,38.3,77665.72,0.2,-0.20435,0.00014,15.33844]
[1777296684954,38.3,77665.72,0.2,-0.20435,0.00014,15.33844]
[1777296685111,38.3,77665.72,0.2,-0.20435,0.00014,15.33844]
[1777296685392,38.3,77662.38,0.2,-0.20481,0.00014,15.35821]
[1777296686126,38.3,77647.2,0.2,-0.20691,0.00014,15.44816]
[1777296687050,38.3,77638.23,0.2,-0.20815,0.00014,15.50124]
[1777296687662,38.3,77638.23,0.2,-0.20815,0.00014,15.50124]
[1777296688067,38.3,77638.23,0.2,-0.20815,0.00014,15.50124]
[1777296688129,38.3,77638.23,0.2,-0.20815,0.00014,15.50124]
[1777296688189,38.3,77636.98,0.2,-0.20833,0.00014,15.50877]
[1777296689738,38.3,77631.05,0.2,-0.20915,0.00014,15.5438]
[1777296689800,38.3,77631.05,0.2,-0.20915,0.00014,15.5438]
[1777296689927,38.3,77631.05,0.2,-0.20915,0.00014,15.5438]
[1777296690451,38.31,77630.29,0.2,-0.20929,0.00014,15.54948]
[1777296690796,38.31,77630.29,0.2,-0.20929,0.00014,15.54948]
[1777296690864,38.31,77631.16,0.2,-0.20919,0.00014,15.54544]
[1777296693269,38.31,77633.6,0.2,-0.20881,0.00014,15.52612]
[1777296693371,38.31,77634.09,0.2,-0.20875,0.00014,15.52348]
[1777296695747,38.31,77635.59,0.2,-0.20854,0.00014,15.51479]
[1777296695848,38.32,77635.87,0.2,-0.2085,0.00014,15.51328]
[1777296698413,38.32,77643.99,0.2,-0.20739,0.00014,15.46578]
[1777296699101,38.32,77643.99,0.2,-0.20739,0.00014,15.46578]
[1777296699324,38.32,77643.99,0.2,-0.20739,0.00014,15.46578]
[1777296699353,38.32,77643.99,0.2,-0.20739,0.00014,15.46578]
[1777296699502,38.32,77647.63,0.2,-0.20692,0.00014,15.44602]
[1777296699733,38.32,77647.63,0.2,-0.20692,0.00014,15.44602]
[1777296699962,38.32,77663.17,0.2,-0.20479,0.00014,15.35439]
[1777296701564,38.32,77663.17,0.2,-0.20479,0.00014,15.35449]
[1777296701576,38.32,77663.17,0.2,-0.20479,0.00014,15.35449]
[1777296701712,38.32,77673.98,0.2,-0.20332,0.00014,15.29069]
[1777296702480,38.32,77673.98,0.2,-0.20332,0.00014,15.29069]
[1777296702528,38.32,77673.98,0.2,-0.20332,0.00014,15.29069]
[1777296703367,38.33,77682.47,0.2,-0.20217,0.00014,15.24057]
[1777296703700,38.33,77682.47,0.2,-0.20217,0.00014,15.24057]
[1777296703751,38.33,77683.2,0.2,-0.20207,0.00014,15.23648]
[1777296704520,38.33,77683.2,0.2,-0.20207,0.00014,15.23648]
[1777296704732,38.33,77683.2,0.2,-0.20208,0.00014,15.23671]
[1777296705927,38.33,77683.2,0.2,-0.20208,0.00014,15.23671]
[1777296706284,38.33,77683.2,0.2,-0.20208,0.00014,15.23671]
[1777296706464,38.33,77678.71,0.2,-0.20269,0.00014,15.26359]
[1777296706870,38.33,77678.71,0.2,-0.20269,0.00014,15.26359]
[1777296708462,38.34,77681.93,0.2,-0.20231,0.00014,15.24672]
[1777296709055,38.34,77686.08,0.2,-0.20174,0.00014,15.22209]
[1777296712073,38.35,77684.12,0.2,-0.20211,0.00014,15.23824]
[1777296712176,38.35,77684.12,0.2,-0.20211,0.00014,15.23824]
[1777296712394,38.35,77684.12,0.2,-0.20211,0.00014,15.23824]
[1777296712459,38.35,77697.39,0.2,-0.20031,0.00014,15.15944]
[1777296712579,38.35,77697.39,0.2,-0.20031,0.00014,15.15944]
[1777296712661,38.35,77697.39,0.2,-0.20031,0.00014,15.15944]
[1777296713025,38.35,77720.37,0.2,-0.19722,0.00013,15.02251]
[1777296713470,38.35,77720.37,0.2,-0.19722,0.00013,15.02251]
[1777296713800,38.36,77720.37,0.2,-0.19727,0.00013,15.02493]
[1777296715537,38.36,77722.01,0.2,-0.19706,0.00013,15.01514]
[1777296717017,38.36,77723.47,0.2,-0.19687,0.00013,15.00685]
[1777296718132,38.36,77721.43,0.2,-0.19715,0.00013,15.01926]
[1777296718407,38.36,77721.43,0.2,-0.19715,0.00013,15.01926]
[1777296718429,38.36,77721.29,0.2,-0.19717,0.00013,15.0201]
[1777296719158,38.37,77732.1,0.2,-0.19573,0.00013,14.95596]
[1777296719895,38.37,77732.1,0.2,-0.19573,0.00013,14.95596]
[1777296720018,38.38,77738.74,0.2,-0.19492,0.00013,14.91924]
[1777296720660,38.38,77738.74,0.2,-0.19492,0.00013,14.91924]
[1777296721262,38.38,77738.74,0.2,-0.19492,0.00013,14.91924]
[1777296723454,38.4,77737.94,0.2,-0.19514,0.00013,14.92945]
[1777296724204,38.4,77743.86,0.2,-0.19435,0.00013,14.89403]
[1777296724935,38.4,77737.05,0.2,-0.19526,0.00013,14.93487]
[1777296724968,38.4,77737.05,0.2,-0.19526,0.00013,14.93487]
[1777296725214,38.4,77740.38,0.2,-0.19482,0.00013,14.91504]
[1777296726681,38.4,77740.38,0.2,-0.19483,0.00013,14.9157]
[1777296727170,38.4,77739.07,0.2,-0.19501,0.00013,14.92354]
[1777296727588,38.4,77739.07,0.2,-0.19501,0.00013,14.92354]
[1777296727996,38.4,77739.07,0.2,-0.19501,0.00013,14.92354]
[1777296728556,38.4,77739.3,0.2,-0.19498,0.00013,14.92225]
[1777296728589,38.4,77739.3,0.2,-0.19498,0.00013,14.92225]
[1777296729167,38.4,77739.3,0.2,-0.19498,0.00013,14.92225]
[1777296729170,38.4,77739.3,0.2,-0.19498,0.00013,14.92225]
[1777296729452,38.4,77749.68,0.2,-0.19361,0.00013,14.86021]
[1777296729488,38.4,77749.68,0.2,-0.19361,0.00013,14.86021]
[1777296729974,38.4,77737.5,0.2,-0.19522,0.00013,14.93335]
[1777296730696,38.4,77737.5,0.2,-0.19522,0.00013,14.93335]
[1777296730796,38.4,77737.5,0.2,-0.19522,0.00013,14.93335]
[1777296731105,38.4,77725.76,0.2,-0.19679,0.00013,15.00347]
[1777296732128,38.4,77725.76,0.2,-0.19679,0.00013,15.00347]
[1777296734083,38.4,77720.06,0.2,-0.19756,0.00013,15.03795]
[1777296734129,38.4,77720.06,0.2,-0.19756,0.00013,15.03795]
[1777296734173,38.4,77720.72,0.2,-0.19747,0.00013,15.03402]
[1777296738218,38.4,77727.4,0.2,-0.19659,0.00013,14.99478]
[1777296740080,38.41,77726.41,0.2,-0.19674,0.00013,15.0014]
[1777296740106,38.41,77726.41,0.2,-0.19674,0.00013,15.0014]
[1777296740187,38.41,77736.42,0.2,-0.19541,0.00013,14.94163]
[1777296741325,38.41,77736.42,0.2,-0.19541,0.00013,14.94163]
[1777296741391,38.41,77736.69,0.2,-0.19538,0.00013,14.94028]
[1777296746024,38.41,77744.32,0.2,-0.1944,0.00013,14.89613]
[1777296747378,38.41,77744.32,0.2,-0.1944,0.00013,14.89613]
[1777296747655,38.41,77743.72,0.2,-0.19448,0.00013,14.89999]
[1777296747915,38.41,77743.72,0.2,-0.19448,0.00013,14.89999]
[1777296748999,38.42,77748.62,0.2,-0.19384,0.00013,14.87094]
[1777296753341,38.42,77751.45,0.2,-0.19346,0.00013,14.85076]
[1777296753598,38.42,77757.31,0.2,-0.19269,0.00013,14.81583]
[1777296753666,38.42,77757.31,0.2,-0.19269,0.00013,14.81583]
[1777296754342,38.42,77757.31,0.2,-0.19269,0.00013,14.81583]
[1777296754441,38.42,77765.47,0.2,-0.19162,0.00013,14.7671]
[1777296755633,38.43,77770.14,0.2,-0.19106,0.00013,14.74119]
[1777296757491,38.44,77771.86,0.2,-0.19089,0.00013,14.73351]
[1777296758050,38.44,77771.86,0.2,-0.19089,0.00013,14.7338]
[1777296759650,38.44,77775.7,0.2,-0.19041,0.00013,14.71139]
[1777296765558,38.45,77773.77,0.2,-0.1907,0.00013,14.72477]
[1777296765853,38.45,77773.77,0.2,-0.1907,0.00013,14.72477]
[1777296767770,38.45,77776.92,0.2,-0.1903,0.00013,14.70643]
[1777296768567,38.45,77778.74,0.2,-0.19007,0.00013,14.69611]
[1777296769394,38.45,77778.74,0.2,-0.19007,0.00013,14.69611]
[1777296769479,38.45,77758.78,0.2,-0.19268,0.00013,14.81581]
[1777296770255,38.45,77749.94,0.2,-0.19385,0.00013,14.86871]
[1777296770793,38.45,77749.94,0.2,-0.19385,0.00013,14.86871]
[1777296770806,38.45,77749.94,0.2,-0.19385,0.00013,14.86871]
[1777296771223,38.46,77749.94,0.2,-0.19386,0.00013,14.86919]
[1777296772020,38.46,77749.94,0.2,-0.19386,0.00013,14.86919]
[1777296773481,38.46,77750.61,0.2,-0.19377,0.00013,14.86519]
[1777296773233,38.46,77758.21,0.2,-0.19277,0.00013,14.81979]
[1777296774376,38.46,77758.21,0.2,-0.19277,0.00013,14.81979]
[1777296776504,38.46,77761.08,0.2,-0.1924,0.00013,14.80292]
[1777296777261,38.46,77764.08,0.2,-0.19202,0.00013,14.78531]
[1777296779215,38.46,77759.44,0.2,-0.19263,0.00013,14.81331]
[1777296779319,38.46,77759.44,0.2,-0.19263,0.00013,14.81331]
[1777296779361,38.46,77755.39,0.2,-0.19317,0.00013,14.83773]
[1777296780581,38.46,77753.75,0.2,-0.19338,0.00013,14.8477]
[1777296782910,38.46,77756.62,0.2,-0.19301,0.00013,14.83076]
[1777296783608,38.46,77756.25,0.2,-0.19306,0.00013,14.83311]
[1777296784840,38.46,77753.45,0.2,-0.19344,0.00013,14.85]
[1777296785361,38.46,77735.89,0.2,-0.19576,0.00013,14.95499]
[1777296785872,38.46,77735.89,0.2,-0.19576,0.00013,14.95499]
[1777296785927,38.46,77735.89,0.2,-0.19576,0.00013,14.95499]
[1777296786368,38.46,77729.45,0.2,-0.19662,0.00013,14.99348]
[1777296787947,38.46,77729.45,0.2,-0.19662,0.00013,14.99347]
[1777296788339,38.46,77729.13,0.2,-0.19667,0.00013,14.99557]
[1777296789048,38.46,77729.13,0.2,-0.19667,0.00013,14.99557]
[1777296789154,38.46,77729.13,0.2,-0.19667,0.00013,14.99557]
[1777296789463,38.46,77717.5,0.2,-0.19822,0.00013,15.06498]
[1777296792471,38.47,77703.07,0.2,-0.20017,0.00013,15.15103]
[1777296793511,38.47,77710.87,0.2,-0.19912,0.00013,15.10487]
[1777296794707,38.47,77710.87,0.2,-0.19913,0.00013,15.10531]
[1777296795433,38.47,77710.87,0.2,-0.19913,0.00013,15.10531]
[1777296795485,38.47,77710.87,0.2,-0.19913,0.00013,15.10531]
[1777296795492,38.47,77715.46,0.2,-0.19856,0.00013,15.07998]
[1777296796441,38.48,77734.57,0.2,-0.19601,0.00013,14.96648]
[1777296798823,38.48,77735.4,0.2,-0.19595,0.00013,14.9637]
[1777296799416,38.48,77735.48,0.2,-0.19594,0.00013,14.96337]
[1777296804451,38.51,77729.18,0.2,-0.19691,0.00013,15.00689]
[1777296809490,38.52,77728.3,0.2,-0.19709,0.00013,15.01515]
[1777296814526,38.52,77726.16,0.2,-0.19735,0.00013,15.0235]
[1777296817138,38.54,77730.76,0.2,-0.19685,0.00013,15.00142]
[1777296819963,38.56,77736.86,0.2,-0.19617,0.00013,14.97112]
[1777296825092,38.57,77730.53,0.2,-0.19709,0.00013,15.01229]
[1777296825236,38.57,77730.53,0.2,-0.19709,0.00013,15.01229]
[1777296825983,38.57,77732.25,0.2,-0.19687,0.00013,15.00262]
[1777296826266,38.57,77732.25,0.2,-0.19687,0.00013,15.00262]
[1777296826946,38.58,77738.87,0.2,-0.196,0.00013,14.96356]
[1777296826967,38.58,77753.2,0.2,-0.19411,0.00013,14.8786]
[1777296828173,38.58,77753.2,0.2,-0.19411,0.00013,14.8786]
[1777296828530,38.58,77753.2,0.2,-0.19411,0.00013,14.8786]
[1777296829114,38.59,77758.52,0.2,-0.19347,0.00013,14.84984]
[1777296829602,38.6,77761.61,0.2,-0.19313,0.00013,14.83454]
[1777296831150,38.61,77765.08,0.2,-0.19275,0.00013,14.81718]
[1777296831166,38.61,77765.08,0.2,-0.19275,0.00013,14.81718]
[1777296831394,38.61,77765.08,0.2,-0.19275,0.00013,14.81718]
[1777296831586,38.61,77765.08,0.2,-0.19275,0.00013,14.81718]
[1777296832796,38.62,77774.02,0.2,-0.19166,0.00013,14.76776]
[1777296833130,38.62,77774.02,0.2,-0.19166,0.00013,14.76776]
[1777296833143,38.63,77774.22,0.2,-0.19164,0.00013,14.7668]
[1777296835234,38.63,77773.95,0.2,-0.19168,0.00013,14.76867]
[1777296837160,38.64,77775.97,0.2,-0.19148,0.00013,14.75943]
[1777296837837,38.65,77775.51,0.2,-0.1916,0.00013,14.76479]
[1777296843733,38.71,77768.44,0.2,-0.19288,0.00013,14.82407]
[1777296845937,38.71,77771.91,0.2,-0.19247,0.00013,14.80513]
[1777296846002,38.71,77771.91,0.2,-0.19247,0.00013,14.80513]
[1777296846484,38.71,77771.91,0.2,-0.19247,0.00013,14.80513]
[1777296846590,38.72,77768.72,0.2,-0.19292,0.00013,14.82576]
[1777296846683,38.72,77768.72,0.2,-0.19292,0.00013,14.82576]
[1777296847178,38.72,77768.72,0.2,-0.19292,0.00013,14.82576]
[1777296847278,38.73,77760.79,0.2,-0.194,0.00013,14.87472]
[1777296849218,38.73,77760.79,0.2,-0.194,0.00013,14.87472]
[1777296849240,38.73,77760.79,0.2,-0.194,0.00013,14.87472]
[1777296849591,38.73,77750.46,0.2,-0.19536,0.00013,14.9362]
[1777296853804,38.73,77758.93,0.2,-0.19426,0.00013,14.8868]
[1777296858840,38.73,77756.92,0.2,-0.19456,0.00013,14.90022]
[1777296863874,38.74,77756.24,0.2,-0.19468,0.00013,14.90585]
[1777296866375,38.74,77755.7,0.2,-0.19476,0.00013,14.90937]
[1777296867904,38.74,77761.44,0.2,-0.19402,0.00013,14.87598]
[1777296868350,38.74,77761.44,0.2,-0.19402,0.00013,14.87598]
[1777296869003,38.76,77757.58,0.2,-0.1946,0.00013,14.90214]
[1777296874583,38.78,77750.27,0.2,-0.19566,0.00013,14.94745]
[1777296876332,38.78,77754.12,0.2,-0.19517,0.00013,14.92499]
[1777296876364,38.78,77754.6,0.2,-0.19511,0.00013,14.92232]
[1777296877006,38.78,77745.42,0.2,-0.19632,0.00013,14.9768]
[1777296878335,38.78,77745.42,0.2,-0.19632,0.00013,14.9768]
[1777296878432,38.78,77749.07,0.2,-0.19584,0.00013,14.95541]
[1777296879511,38.78,77749.07,0.2,-0.19584,0.00013,14.95541]
[1777296880324,38.79,77755.37,0.2,-0.19502,0.00013,14.91826]
[1777296882988,38.8,77763.37,0.2,-0.19406,0.00013,14.87543]
[1777296883517,38.8,77763.37,0.2,-0.19406,0.00013,14.87543]
[1777296884479,38.81,77763.99,0.2,-0.19404,0.00013,14.87426]
[1777296886290,38.83,77756.23,0.2,-0.19515,0.00013,14.92481]
[1777296886493,38.83,77754.28,0.2,-0.19545,0.00013,14.93817]
[1777296887639,38.83,77754.28,0.2,-0.19545,0.00013,14.93817]
[1777296888110,38.83,77754.61,0.2,-0.19541,0.00013,14.93639]
[1777296888193,38.83,77754.61,0.2,-0.19541,0.00013,14.93639]
[1777296888199,38.84,77744.59,0.2,-0.19673,0.00013,14.99569]
[1777296891063,38.84,77735.77,0.2,-0.19791,0.00013,15.04805]
[1777296896099,38.84,77731.87,0.2,-0.19843,0.00013,15.07157]
[1777296900538,38.84,77738.07,0.2,-0.19762,0.00013,15.03542]
[1777296900838,38.84,77737.33,0.2,-0.19772,0.00013,15.03984]
[1777296902489,38.84,77713.86,0.2,-0.20084,0.00013,15.17788]
[1777296905544,38.84,77720.58,0.2,-0.19995,0.00013,15.13863]
[1777296905717,38.84,77725.68,0.2,-0.19927,0.00013,15.10872]
[1777296906480,38.84,77731.67,0.2,-0.19848,0.00013,15.07356]
[1777296906742,38.84,77731.67,0.2,-0.19848,0.00013,15.07356]
[1777296906892,38.84,77731.67,0.2,-0.19848,0.00013,15.07356]
[1777296907348,38.84,77731.67,0.2,-0.19848,0.00013,15.07356]
[1777296907432,38.84,77731.67,0.2,-0.19848,0.00013,15.07356]
[1777296907539,38.84,77731.67,0.2,-0.19848,0.00013,15.07356]
[1777296907572,38.84,77730.86,0.2,-0.19859,0.00013,15.07828]
[1777296909852,38.84,77727.44,0.2,-0.19904,0.00013,15.09847]
[1777296910302,38.84,77723.02,0.2,-0.19963,0.00013,15.12449]
[1777296911233,38.84,77723.02,0.2,-0.19963,0.00013,15.12449]
[1777296913033,38.84,77721.68,0.2,-0.19981,0.00013,15.13242]
[1777296913447,38.84,77721.68,0.2,-0.19981,0.00013,15.13242]
[1777296913451,38.84,77721.68,0.2,-0.19981,0.00013,15.13242]
[1777296913533,38.84,77730.3,0.2,-0.19866,0.00013,15.08166]
[1777296913937,38.84,77730.3,0.2,-0.19866,0.00013,15.08166]
[1777296914226,38.84,77730.3,0.2,-0.19866,0.00013,15.08159]
[1777296918997,38.84,77735.04,0.2,-0.19803,0.00013,15.05365]
[1777296919993,38.84,77733.39,0.2,-0.19825,0.00013,15.06335]
[1777296920551,38.84,77733.39,0.2,-0.19825,0.00013,15.06335]
[1777296920574,38.84,77725.04,0.2,-0.19936,0.00013,15.11242]
[1777296920862,38.84,77725.04,0.2,-0.19936,0.00013,15.11242]
[1777296923288,38.84,77736.8,0.2,-0.1978,0.00013,15.04323]
[1777296924040,38.84,77736.8,0.2,-0.1978,0.00013,15.04323]
[1777296924295,38.84,77736.45,0.2,-0.19784,0.00013,15.04529]
[1777296925588,38.84,77736.45,0.2,-0.19784,0.00013,15.04529]
[1777296926529,38.84,77736.73,0.2,-0.1978,0.00013,15.04363]
[1777296927609,38.84,77734.02,0.2,-0.19816,0.00013,15.05958]
[1777296927994,38.84,77733.26,0.2,-0.19826,0.00013,15.06404]
[1777296928165,38.84,77733.26,0.2,-0.19826,0.00013,15.06404]
[1777296928588,38.84,77733.26,0.2,-0.19826,0.00013,15.06404]
[1777296929187,38.84,77733.17,0.2,-0.19828,0.00013,15.06454]
[1777296930033,38.84,77733.78,0.2,-0.1982,0.00013,15.06102]
[1777296930048,38.84,77733.78,0.2,-0.1982,0.00013,15.06102]
[1777296934357,38.84,77736.75,0.2,-0.19776,0.00013,15.03882]
[1777296934489,38.84,77740.32,0.2,-0.19729,0.00013,15.01787]
[1777296935579,38.84,77748.84,0.2,-0.19617,0.00013,14.96771]
[1777296939926,38.85,77745.46,0.2,-0.19667,0.00013,14.99004]
[1777296942135,38.86,77749.39,0.2,-0.19619,0.00013,14.96848]
[1777296942354,38.86,77749.39,0.2,-0.19619,0.00013,14.96848]
[1777296942538,38.86,77754.2,0.2,-0.19556,0.00013,14.94051]
[1777296942902,38.86,77754.2,0.2,-0.19556,0.00013,14.94051]
[1777296943201,38.86,77754.2,0.2,-0.19556,0.00013,14.94051]
[1777296944436,38.86,77762.1,0.2,-0.19455,0.00013,14.89503]
[1777296945974,38.86,77769.25,0.2,-0.19361,0.00013,14.85255]
[1777296946273,38.86,77769.25,0.2,-0.19361,0.00013,14.85255]
[1777296946288,38.86,77769.25,0.2,-0.19361,0.00013,14.85255]
[1777296946452,38.86,77769.54,0.2,-0.19358,0.00013,14.85087]
[1777296949525,38.86,77776.83,0.2,-0.19263,0.00013,14.8078]
[1777296950301,38.86,77776.67,0.2,-0.19265,0.00013,14.80884]
[1777296950511,38.86,77781.3,0.2,-0.19205,0.00013,14.78146]
[1777296952282,38.86,77782.64,0.2,-0.19188,0.00013,14.77359]
[1777296952493,38.86,77782.64,0.2,-0.19188,0.00013,14.7737]
[1777296957576,38.87,77779.01,0.2,-0.19236,0.00013,14.79573]
[1777296962668,38.87,77774.85,0.2,-0.19291,0.00013,14.82061]
[1777296962670,38.87,77765.19,0.2,-0.19417,0.00013,14.87779]
[1777296963585,38.87,77765.19,0.2,-0.19417,0.00013,14.87779]
[1777296963613,38.87,77765.19,0.2,-0.19417,0.00013,14.87779]
[1777296963714,38.87,77760.26,0.2,-0.19481,0.00013,14.90693]
[1777296965596,38.86,77751.44,0.2,-0.19595,0.00013,14.95777]
[1777296966492,38.86,77751.44,0.2,-0.19595,0.00013,14.95777]
[1777296966593,38.86,77750.97,0.2,-0.19601,0.00013,14.96057]
[1777296970637,38.86,77745.36,0.2,-0.19676,0.00013,14.99401]
[1777296970730,38.86,77756.45,0.2,-0.1953,0.00013,14.92871]
[1777296971015,38.86,77756.45,0.2,-0.1953,0.00013,14.92871]
[1777296971412,38.86,77756.45,0.2,-0.1953,0.00013,14.92871]
[1777296971425,38.86,77756.45,0.2,-0.1953,0.00013,14.92871]
[1777296971437,38.86,77756.45,0.2,-0.1953,0.00013,14.92871]
[1777296971638,38.87,77770.09,0.2,-0.19352,0.00013,14.84825]
[1777296972125,38.87,77770.09,0.2,-0.19352,0.00013,14.84825]
[1777296972639,38.87,77770.09,0.2,-0.19356,0.00013,14.85022]
[1777296973113,38.87,77770.09,0.2,-0.19356,0.00013,14.85022]
[1777296973127,38.87,77770.09,0.2,-0.19356,0.00013,14.85022]
[1777296973644,38.87,77766.83,0.2,-0.19399,0.00013,14.86966]
[1777296975671,38.87,77767.6,0.2,-0.19389,0.00013,14.86523]
[1777296976527,38.87,77768.15,0.2,-0.19382,0.00013,14.86209]
[1777296976569,38.87,77768.15,0.2,-0.19382,0.00013,14.86209]
[1777296976680,38.87,77768.15,0.2,-0.19382,0.00013,14.86209]
[1777296976740,38.87,77763.87,0.2,-0.19438,0.00013,14.88737]
[1777296977166,38.87,77763.87,0.2,-0.19438,0.00013,14.88737]
[1777296977727,38.87,77753.74,0.2,-0.19571,0.00013,14.94716]
[1777296978642,38.87,77753.74,0.2,-0.19571,0.00013,14.94716]
[1777296978718,38.87,77749.92,0.2,-0.19621,0.00013,14.96962]
[1777296983719,38.88,77752.24,0.2,-0.19591,0.00013,14.95639]
[1777296984653,38.88,77752.24,0.2,-0.19591,0.00013,14.95639]
[1777296984687,38.88,77752.24,0.2,-0.19591,0.00013,14.95639]
[1777296984885,38.88,77758.66,0.2,-0.19507,0.00013,14.91861]
[1777296985050,38.88,77758.66,0.2,-0.19507,0.00013,14.91861]
[1777296985381,38.88,77758.66,0.2,-0.19507,0.00013,14.91861]
[1777296985733,38.88,77758.66,0.2,-0.19507,0.00013,14.91872]
[1777296986740,38.88,77771.51,0.2,-0.19343,0.00013,14.84431]
[1777296988762,38.88,77777.68,0.2,-0.19263,0.00013,14.80807]
[1777296988769,38.88,77777.12,0.2,-0.1927,0.00013,14.81138]
[1777296990647,38.88,77777.12,0.2,-0.1927,0.00013,14.81138]
[1777296990669,38.88,77776.19,0.2,-0.19283,0.00013,14.81707]
[1777296990935,38.88,77776.19,0.2,-0.19283,0.00013,14.81707]
[1777296991036,38.88,77769.75,0.2,-0.19362,0.00013,14.85015]
[1777296991926,38.88,77769.75,0.2,-0.19362,0.00013,14.85015]
[1777296991945,38.88,77769.75,0.2,-0.19362,0.00013,14.85015]
[1777296991965,38.88,77767.27,0.2,-0.19394,0.00013,14.86478]
[1777296994848,38.88,77758.11,0.2,-0.19514,0.00013,14.91867]
[1777296996268,38.88,77758.11,0.2,-0.19514,0.00013,14.91867]
[1777296996282,38.88,77758.11,0.2,-0.19514,0.00013,14.91867]
[1777296996365,38.88,77758.55,0.2,-0.19508,0.00013,14.91596]
[1777296997870,38.88,77767.71,0.2,-0.19388,0.00013,14.86162]
[1777296999918,38.88,77777.35,0.2,-0.19262,0.00013,14.80447]
[1777297006485,38.88,77784.02,0.2,-0.19175,0.00013,14.76497]
[1777297009459,38.88,77782.63,0.2,-0.19194,0.00013,14.77345]
[1777297010913,38.88,77783.94,0.2,-0.19177,0.00013,14.76574]
[1777297011405,38.88,77783.94,0.2,-0.19177,0.00013,14.76574]
[1777297011506,38.88,77794.33,0.2,-0.19042,0.00013,14.70424]
[1777297012012,38.88,77794.33,0.2,-0.19042,0.00013,14.70424]
[1777297013473,38.88,77795.25,0.2,-0.19031,0.00013,14.69893]
[1777297015314,38.88,77794.2,0.2,-0.19045,0.00013,14.70548]
[1777297018325,38.89,77795.5,0.2,-0.19029,0.00013,14.69827]
[1777297018390,38.89,77795.5,0.2,-0.19029,0.00013,14.69827]
[1777297019048,38.89,77796.42,0.2,-0.19018,0.00013,14.69299]
[1777297020605,38.89,77796.75,0.2,-0.19014,0.00013,14.69121]
[1777297022894,38.89,77793.24,0.2,-0.1906,0.00013,14.7126]
[1777297023218,38.89,77793.24,0.2,-0.1906,0.00013,14.7126]
[1777297023504,38.89,77793.24,0.2,-0.1906,0.00013,14.7126]
[1777297023643,38.89,77802.68,0.2,-0.18939,0.00013,14.65672]
[1777297023980,38.89,77802.68,0.2,-0.18939,0.00013,14.65672]
[1777297024470,38.89,77802.68,0.2,-0.18939,0.00013,14.65672]
[1777297024753,38.89,77802.68,0.2,-0.18939,0.00013,14.65672]
[1777297024787,38.89,77802.68,0.2,-0.18939,0.00013,14.65672]
[1777297024547,38.89,77815.93,0.2,-0.18769,0.00013,14.5781]
[1777297025018,38.89,77815.93,0.2,-0.18769,0.00013,14.5781]
[1777297025989,38.89,77815.93,0.2,-0.18769,0.00013,14.5781]
[1777297026219,38.89,77799.0,0.2,-0.18987,0.00013,14.67902]
[1777297027892,38.89,77799.16,0.2,-0.18986,0.00013,14.6782]
[1777297027979,38.89,77799.16,0.2,-0.18986,0.00013,14.6782]
[1777297028110,38.89,77799.16,0.2,-0.18986,0.00013,14.6782]
[1777297028175,38.89,77793.82,0.2,-0.19055,0.00013,14.71011]
[1777297033209,38.89,77791.77,0.2,-0.19083,0.00013,14.723]
[1777297035215,38.9,77791.49,0.2,-0.19087,0.00013,14.72502]
[1777297035316,38.9,77793.93,0.2,-0.19056,0.00013,14.71072]
[1777297036083,38.9,77793.93,0.2,-0.19056,0.00013,14.71072]
[1777297036736,38.9,77793.93,0.2,-0.19056,0.00013,14.71072]
[1777297039340,38.9,77793.95,0.2,-0.19057,0.00013,14.71117]
[1777297039452,38.9,77793.95,0.2,-0.19057,0.00013,14.71117]
[1777297039582,38.9,77793.95,0.2,-0.19057,0.00013,14.71117]
[1777297039668,38.9,77796.92,0.2,-0.19019,0.00013,14.69375]
[1777297040333,38.9,77805.64,0.2,-0.18907,0.00013,14.64217]
[1777297041805,38.9,77805.64,0.2,-0.18907,0.00013,14.64217]
[1777297041826,38.9,77805.98,0.2,-0.18903,0.00013,14.64037]
[1777297043675,38.9,77808.24,0.2,-0.18875,0.00013,14.62723]
[1777297044484,38.9,77809.69,0.2,-0.18857,0.00013,14.61892]
[1777297046156,38.9,77811.63,0.2,-0.18833,0.00013,14.60775]
[1777297047379,38.91,77811.21,0.2,-0.18839,0.00013,14.61045]
[1777297047444,38.91,77811.75,0.2,-0.18832,0.00013,14.60745]
[1777297049377,38.91,77808.58,0.2,-0.18873,0.00013,14.62649]
[1777297049451,38.91,77806.01,0.2,-0.18907,0.00013,14.64182]
[1777297051197,38.91,77806.39,0.2,-0.18902,0.00013,14.6396]
[1777297051411,38.91,77806.39,0.2,-0.18902,0.00013,14.6396]
[1777297051506,38.91,77809.6,0.2,-0.18856,0.00013,14.61565]
[1777297054221,38.91,77822.78,0.2,-0.18689,0.00013,14.53772]
[1777297059490,38.91,77826.17,0.2,-0.18647,0.00013,14.51805]
[1777297061454,38.91,77826.52,0.2,-0.18643,0.00013,14.51628]
[1777297061473,38.91,77826.52,0.2,-0.18643,0.00013,14.51628]
[1777297061516,38.91,77826.97,0.2,-0.18637,0.00013,14.51377]
[1777297063004,38.91,77827.09,0.2,-0.18636,0.00013,14.51323]
[1777297063031,38.91,77827.09,0.2,-0.18636,0.00013,14.51323]
[1777297063281,38.91,77829.05,0.2,-0.18612,0.00013,14.50173]
[1777297064596,38.91,77829.05,0.2,-0.18612,0.00013,14.50173]
[1777297064613,38.91,77829.05,0.2,-0.18612,0.00013,14.50173]
[1777297064697,38.91,77826.95,0.2,-0.18639,0.00013,14.51443]
[1777297066311,38.91,77827.08,0.2,-0.18637,0.00013,14.51381]
[1777297066348,38.91,77827.08,0.2,-0.18637,0.00013,14.51381]
[1777297066405,38.92,77826.44,0.2,-0.18646,0.00013,14.51779]
[1777297067194,38.92,77826.44,0.2,-0.18646,0.00013,14.51779]
[1777297067230,38.92,77826.44,0.2,-0.18646,0.00013,14.51779]
[1777297067309,38.92,77826.58,0.2,-0.18644,0.00013,14.51713]
[1777297071954,38.92,77822.41,0.2,-0.18699,0.00013,14.54254]
[1777297071972,38.92,77822.41,0.2,-0.18699,0.00013,14.54254]
[1777297072343,38.92,77827.5,0.2,-0.18634,0.00013,14.51235]
[1777297077378,38.92,77824.67,0.2,-0.18672,0.00013,14.52985]
[1777297082413,38.92,77825.67,0.2,-0.1866,0.00013,14.52453]
[1777297087449,38.93,77824.86,0.2,-0.18672,0.00013,14.53009]
[1777297088504,38.93,77815.6,0.2,-0.18791,0.00013,14.58529]
[1777297092484,38.93,77824.03,0.2,-0.18684,0.00013,14.53585]
[1777297095720,38.93,77827.41,0.2,-0.18642,0.00013,14.51602]
[1777297095814,38.93,77827.41,0.2,-0.18642,0.00013,14.51602]
[1777297096601,38.93,77839.71,0.2,-0.18487,0.00013,14.44332]
[1777297102555,38.94,77840.63,0.2,-0.18478,0.00013,14.4392]
[1777297106811,38.94,77846.14,0.2,-0.1841,0.00013,14.40719]
[1777297106876,38.94,77846.14,0.2,-0.1841,0.00013,14.40719]
[1777297107062,38.94,77845.02,0.2,-0.18425,0.00013,14.41418]
[1777297107082,38.94,77845.02,0.2,-0.18425,0.00013,14.41418]
[1777297108071,38.94,77845.02,0.2,-0.18426,0.00013,14.41481]
[1777297108657,38.94,77827.16,0.2,-0.18653,0.00013,14.5212]
[1777297110256,38.94,77827.28,0.2,-0.18652,0.00013,14.52068]
[1777297115647,38.95,77827.08,0.2,-0.18651,0.00013,14.51774]
[1777297120155,38.95,77826.14,0.2,-0.18665,0.00013,14.52391]
[1777297120682,38.95,77821.41,0.2,-0.18725,0.00013,14.55217]
[1777297123277,38.95,77817.07,0.2,-0.18781,0.00013,14.57812]
[1777297123328,38.95,77817.07,0.2,-0.18781,0.00013,14.57812]
[1777297123702,38.95,77816.02,0.2,-0.18795,0.00013,14.58442]
[1777297124710,38.95,77806.38,0.2,-0.18919,0.00013,14.64185]
[1777297129872,38.95,77798.81,0.2,-0.19018,0.00013,14.68774]
[1777297130000,38.95,77798.81,0.2,-0.19019,0.00013,14.68798]
[1777297131388,38.96,77799.46,0.2,-0.19011,0.00013,14.68436]
[1777297131759,38.96,77804.7,0.2,-0.18944,0.00013,14.65354]
[1777297133119,38.96,77808.02,0.2,-0.18902,0.00013,14.63413]
[1777297133280,38.96,77808.02,0.2,-0.18902,0.00013,14.63413]
[1777297133445,38.96,77808.02,0.2,-0.18902,0.00013,14.63413]
[1777297133503,38.96,77808.02,0.2,-0.18902,0.00013,14.63413]
[1777297133779,38.96,77810.3,0.2,-0.18873,0.00013,14.62091]
[1777297133949,38.96,77810.3,0.2,-0.18873,0.00013,14.62091]
[1777297134819,38.96,77810.3,0.2,-0.18873,0.00013,14.62091]
[1777297134885,38.96,77837.61,0.2,-0.18526,0.00013,14.45889]
[1777297135516,38.96,77837.61,0.2,-0.18526,0.00013,14.45889]
[1777297135854,38.96,77837.61,0.2,-0.18526,0.00013,14.45889]
[1777297135920,38.96,77837.61,0.2,-0.18526,0.00013,14.45889]
[1777297136090,38.96,77837.61,0.2,-0.18526,0.00013,14.45909]
[1777297136338,38.96,77837.61,0.2,-0.18526,0.00013,14.45909]
[1777297136597,38.96,77837.61,0.2,-0.18526,0.00013,14.45909]
[1777297136795,38.96,77848.89,0.2,-0.18385,0.00013,14.39242]
[1777297137626,38.96,77848.89,0.2,-0.18385,0.00013,14.39242]
[1777297137805,38.96,77853.96,0.2,-0.18321,0.00013,14.36218]
[1777297138488,38.96,77853.96,0.2,-0.18321,0.00013,14.36218]
[1777297138868,38.96,77857.35,0.2,-0.18279,0.00013,14.34215]
[1777297139657,38.96,77857.35,0.2,-0.18279,0.00013,14.34215]
[1777297139717,38.96,77857.35,0.2,-0.18279,0.00013,14.34215]
[1777297139987,38.96,77857.35,0.2,-0.18279,0.00013,14.34221]
[1777297139994,38.96,77857.35,0.2,-0.18279,0.00013,14.34221]
[1777297140823,38.96,77857.02,0.2,-0.18283,0.00013,14.34424]
[1777297145867,38.96,77856.83,0.2,-0.18286,0.00013,14.34572]
[1777297146725,38.96,77856.83,0.2,-0.18286,0.00013,14.34572]
[1777297146874,38.96,77859.49,0.2,-0.18253,0.00013,14.32991]
[1777297147314,38.96,77859.49,0.2,-0.18253,0.00013,14.32991]
[1777297149897,38.97,77851.14,0.2,-0.18358,0.00013,14.37998]
[1777297154657,38.97,77853.81,0.2,-0.18326,0.00013,14.36472]
[1777297160908,38.97,77858.49,0.2,-0.18269,0.00013,14.33765]
[1777297161009,38.97,77853.52,0.2,-0.18332,0.00013,14.36777]
[1777297166053,38.97,77853.15,0.2,-0.18338,0.00013,14.37034]
[1777297166074,38.97,77853.15,0.2,-0.18338,0.00013,14.37034]
[1777297166639,38.97,77851.29,0.2,-0.18361,0.00013,14.38154]
[1777297168732,38.97,77841.81,0.2,-0.18481,0.00013,14.43813]
[1777297173068,38.98,77842.14,0.2,-0.18473,0.00013,14.43153]
[1777297173352,38.98,77836.49,0.2,-0.18546,0.00013,14.46572]
[1777297174213,38.98,77836.49,0.2,-0.18546,0.00013,14.46572]
[1777297174648,38.98,77836.49,0.2,-0.18546,0.00013,14.46572]
[1777297174723,38.98,77836.49,0.2,-0.18546,0.00013,14.46572]
[1777297174950,38.98,77836.49,0.2,-0.18546,0.00013,14.46572]
[1777297176222,38.98,77833.6,0.2,-0.18583,0.00013,14.48315]
[1777297176287,38.98,77839.7,0.2,-0.18507,0.00013,14.44729]
[1777297177658,38.98,77839.7,0.2,-0.18507,0.00013,14.44729]
[1777297180777,38.98,77842.65,0.2,-0.18471,0.00013,14.43025]
[1777297180865,38.98,77841.14,0.2,-0.18491,0.00013,14.43976]
[1777297183222,38.99,77845.03,0.2,-0.18443,0.00013,14.41711]
[1777297183306,38.99,77845.03,0.2,-0.18443,0.00013,14.41711]
[1777297183582,38.99,77839.01,0.2,-0.18519,0.00013,14.4532]
[1777297186885,38.99,77826.72,0.2,-0.18677,0.00013,14.52693]
[1777297188058,38.99,77826.72,0.2,-0.18677,0.00013,14.52693]
[1777297188093,38.99,77826.72,0.2,-0.18677,0.00013,14.52693]
[1777297188163,38.99,77827.19,0.2,-0.18671,0.00013,14.52429]
[1777297193196,38.99,77829.64,0.2,-0.18641,0.00013,14.51044]
[1777297194828,38.99,77829.64,0.2,-0.18641,0.00013,14.51044]
[1777297194954,38.99,77829.64,0.2,-0.18641,0.00013,14.51044]
[1777297195211,38.99,77829.42,0.2,-0.18645,0.00013,14.51199]
[1777297196672,38.99,77829.42,0.2,-0.18645,0.00013,14.51199]
[1777297196696,38.99,77834.34,0.2,-0.18582,0.00013,14.48286]
[1777297199040,38.99,77837.31,0.2,-0.18545,0.00013,14.46552]
[1777297199296,38.99,77836.36,0.2,-0.18558,0.00013,14.47135]
[1777297201060,39.0,77835.48,0.2,-0.18569,0.00013,14.47676]
[1777297201669,39.0,77832.58,0.2,-0.18606,0.00013,14.49417]
[1777297202567,39.0,77832.58,0.2,-0.18606,0.00013,14.49417]
[1777297202581,39.0,77832.58,0.2,-0.18606,0.00013,14.49417]
[1777297202803,39.0,77832.58,0.2,-0.18606,0.00013,14.49417]
[1777297202830,39.0,77830.94,0.2,-0.18628,0.00013,14.50408]
[1777297203035,39.0,77830.94,0.2,-0.18628,0.00013,14.50408]
[1777297203335,39.0,77830.94,0.2,-0.18628,0.00013,14.50408]
[1777297203669,39.0,77833.7,0.2,-0.18593,0.00013,14.48782]
[1777297204288,39.0,77833.7,0.2,-0.18593,0.00013,14.48782]
[1777297205022,39.0,77839.91,0.2,-0.18514,0.00013,14.45101]
[1777297205289,39.0,77840.32,0.2,-0.1851,0.00013,14.44891]
[1777297210316,39.0,77837.46,0.2,-0.18548,0.00013,14.46666]
[1777297215351,39.01,77844.73,0.2,-0.18458,0.00013,14.42459]
[1777297216726,39.01,77844.73,0.2,-0.18458,0.00013,14.42459]
[1777297218281,39.01,77846.8,0.2,-0.18433,0.00013,14.41252]
[1777297218376,39.01,77858.47,0.2,-0.18291,0.00013,14.3454]
[1777297223318,39.01,77859.88,0.2,-0.18273,0.00013,14.33708]
[1777297225207,39.01,77861.01,0.2,-0.18259,0.00013,14.33043]
[1777297225420,39.01,77861.54,0.2,-0.18252,0.00013,14.32727]
[1777297229258,39.02,77859.09,0.2,-0.18283,0.00013,14.34199]
[1777297229510,39.02,77858.96,0.2,-0.18285,0.00013,14.34277]
[1777297233115,39.02,77858.97,0.2,-0.1828,0.00013,14.33768]
[1777297233319,39.02,77858.97,0.2,-0.1828,0.00013,14.33768]
[1777297233477,39.02,77862.24,0.2,-0.18239,0.00013,14.31818]
[1777297238512,39.02,77864.52,0.2,-0.18212,0.00013,14.30497]
[1777297239744,39.02,77864.52,0.2,-0.18212,0.00013,14.30497]
[1777297239809,39.02,77857.22,0.2,-0.18303,0.00013,14.34849]
[1777297242041,39.02,77853.62,0.2,-0.18349,0.00013,14.37032]
[1777297242068,39.02,77853.62,0.2,-0.18349,0.00013,14.37032]
[1777297242757,39.02,77853.62,0.2,-0.18349,0.00013,14.37032]
[1777297242856,39.02,77847.39,0.2,-0.18428,0.00013,14.40749]
[1777297243295,39.02,77847.39,0.2,-0.18428,0.00013,14.40749]
[1777297248588,39.02,77840.94,0.2,-0.18512,0.00013,14.44728]
[1777297249546,39.02,77840.94,0.2,-0.18512,0.00013,14.44728]
[1777297249580,39.02,77840.94,0.2,-0.18512,0.00013,14.44728]
[1777297249778,39.02,77830.66,0.2,-0.18643,0.00013,14.50837]
[1777297250354,39.02,77830.66,0.2,-0.18643,0.00013,14.50837]
[1777297251549,39.02,77830.86,0.2,-0.18641,0.00013,14.50748]
[1777297251556,39.02,77830.86,0.2,-0.18641,0.00013,14.50748]
[1777297252284,39.02,77830.86,0.2,-0.18641,0.00013,14.5076]
[1777297252415,39.02,77830.86,0.2,-0.18641,0.00013,14.5076]
[1777297252527,39.02,77830.86,0.2,-0.18641,0.00013,14.5076]
[1777297252651,39.02,77830.86,0.2,-0.18641,0.00013,14.5076]
[1777297252995,39.02,77830.86,0.2,-0.18641,0.00013,14.5076]
[1777297253071,39.02,77839.61,0.2,-0.1853,0.00013,14.4557]
[1777297253200,39.02,77839.61,0.2,-0.1853,0.00013,14.4557]
[1777297253777,39.02,77855.87,0.2,-0.18325,0.00013,14.35882]
[1777297259720,39.02,77862.43,0.2,-0.18243,0.00013,14.3198]
[1777297261581,39.02,77862.43,0.2,-0.18243,0.00013,14.31985]
[1777297261680,39.02,77856.96,0.2,-0.18311,0.00013,14.35244]
[1777297264914,39.02,77860.35,0.2,-0.18269,0.00013,14.33219]
[1777297264965,39.03,77861.61,0.2,-0.18253,0.00013,14.32486]
[1777297265742,39.03,77861.61,0.2,-0.18253,0.00013,14.32486]
[1777297265843,39.03,77860.62,0.2,-0.18266,0.00013,14.33076]
[1777297269227,39.03,77864.06,0.2,-0.18223,0.00013,14.31062]
[1777297269725,39.03,77864.06,0.2,-0.18223,0.00013,14.31062]
[1777297269766,39.03,77871.83,0.2,-0.18126,0.00012,14.26433]
[1777297271448,39.03,77871.89,0.2,-0.18126,0.00012,14.26403]
[1777297271462,39.03,77871.89,0.2,-0.18126,0.00012,14.26403]
[1777297271749,39.03,77873.47,0.2,-0.18106,0.00012,14.25471]
[1777297275759,39.03,77875.38,0.2,-0.18083,0.00012,14.24371]
[1777297276088,39.03,77878.22,0.2,-0.18048,0.00012,14.22691]
[1777297276179,39.03,77878.22,0.2,-0.18048,0.00012,14.22691]
[1777297277844,39.03,77878.39,0.2,-0.18047,0.00012,14.22622]
[1777297277860,39.03,77893.75,0.2,-0.17856,0.00012,14.13446]
[1777297278500,39.03,77893.75,0.2,-0.17856,0.00012,14.13446]
[1777297278545,39.03,77893.75,0.2,-0.17856,0.00012,14.13446]
[1777297278801,39.03,77893.75,0.2,-0.17857,0.00012,14.13469]
[1777297279774,39.03,77893.75,0.2,-0.17857,0.00012,14.13469]
[1777297279992,39.03,77910.21,0.2,-0.17654,0.00012,14.03634]
[1777297281914,39.03,77923.93,0.2,-0.17487,0.00012,13.95458]
[1777297282828,39.03,77923.93,0.2,-0.17487,0.00012,13.95458]
[1777297282850,39.03,77923.93,0.2,-0.17487,0.00012,13.95458]
[1777297282926,39.03,77923.93,0.2,-0.17488,0.00012,13.95478]
[1777297283591,39.03,77923.93,0.2,-0.17488,0.00012,13.95478]
[1777297283723,39.03,77923.93,0.2,-0.17488,0.00012,13.95478]
[1777297283930,39.03,77912.55,0.2,-0.17627,0.00012,14.02316]
[1777297285873,39.03,77912.55,0.2,-0.17627,0.00012,14.02328]
[1777297286038,39.03,77912.55,0.2,-0.17627,0.00012,14.02328]
[1777297286054,39.03,77905.49,0.2,-0.17714,0.00012,14.06561]
[1777297286735,39.03,77905.49,0.2,-0.17714,0.00012,14.06561]
[1777297286787,39.03,77905.49,0.2,-0.17714,0.00012,14.06561]
[1777297286790,39.03,77905.49,0.2,-0.17714,0.00012,14.06561]
[1777297286936,39.03,77903.82,0.2,-0.17735,0.00012,14.07567]
[1777297287367,39.03,77903.82,0.2,-0.17735,0.00012,14.07567]
[1777297287874,39.04,77903.99,0.2,-0.17733,0.00012,14.07471]
[1777297288881,39.04,77913.73,0.2,-0.17614,0.00012,14.01654]
[1777297293916,39.04,77920.59,0.2,-0.17527,0.00012,13.97118]
[1777297298731,39.04,77923.74,0.2,-0.1749,0.00012,13.95311]
[1777297300100,39.04,77934.74,0.2,-0.17357,0.00012,13.88771]
[1777297300969,39.04,77934.97,0.2,-0.17355,0.00012,13.88664]
[1777297306004,39.05,77930.86,0.2,-0.17408,0.00012,13.91276]
[1777297310054,39.05,77933.92,0.2,-0.17373,0.00012,13.89532]
[1777297310681,39.05,77938.16,0.2,-0.17322,0.00012,13.87021]
[1777297311052,39.05,77951.34,0.2,-0.17163,0.00012,13.7913]
[1777297312166,39.05,77951.34,0.2,-0.17163,0.00012,13.79122]
[1777297314093,39.05,77945.61,0.2,-0.17232,0.00012,13.82564]
[1777297316141,39.05,77937.8,0.2,-0.17326,0.00012,13.87212]
[1777297316155,39.05,77937.8,0.2,-0.17326,0.00012,13.87212]
[1777297317679,39.05,77937.78,0.2,-0.17326,0.00012,13.87241]
[1777297317726,39.05,77937.78,0.2,-0.17326,0.00012,13.87241]
[1777297318092,39.05,77934.38,0.2,-0.17368,0.00012,13.89293]
[1777297320249,39.05,77929.63,0.2,-0.17426,0.00012,13.9218]
[1777297320290,39.05,77929.63,0.2,-0.17426,0.00012,13.9218]
[1777297321118,39.05,77934.06,0.2,-0.17373,0.00012,13.8954]
[1777297321341,39.05,77934.06,0.2,-0.17373,0.00012,13.8954]
[1777297321361,39.05,77934.06,0.2,-0.17373,0.00012,13.8954]
[1777297322126,39.06,77936.24,0.2,-0.17347,0.00012,13.88249]
[1777297322767,39.06,77936.24,0.2,-0.17347,0.00012,13.88249]
[1777297322889,39.06,77936.24,0.2,-0.17347,0.00012,13.88249]
[1777297323127,39.06,77933.79,0.2,-0.17377,0.00012,13.89749]
[1777297328124,39.06,77931.86,0.2,-0.17402,0.00012,13.91019]
[1777297328132,39.07,77921.82,0.2,-0.1753,0.00012,13.97324]
[1777297328455,39.07,77921.82,0.2,-0.1753,0.00012,13.97324]
[1777297328711,39.07,77902.45,0.2,-0.17768,0.00012,14.08909]
[1777297329635,39.07,77902.45,0.2,-0.17768,0.00012,14.08909]
[1777297329799,39.07,77902.45,0.2,-0.17768,0.00012,14.08909]
[1777297329843,39.07,77894.35,0.2,-0.17868,0.00012,14.13778]
[1777297330907,39.07,77915.14,0.2,-0.17613,0.00012,14.01351]
[1777297332050,39.07,77915.14,0.2,-0.17613,0.00012,14.01351]
[1777297332076,39.07,77922.96,0.2,-0.17517,0.00012,13.96672]
[1777297332620,39.07,77922.96,0.2,-0.17517,0.00012,13.96672]
[1777297333260,39.07,77927.16,0.2,-0.17466,0.00012,13.9418]
[1777297333348,39.07,77927.16,0.2,-0.17466,0.00012,13.9418]
[1777297333401,39.07,77927.16,0.2,-0.17466,0.00012,13.9418]
[1777297334086,39.07,77929.11,0.2,-0.17443,0.00012,13.93003]
[1777297334572,39.07,77948.72,0.2,-0.17205,0.00012,13.8125]
[1777297335246,39.07,77948.72,0.2,-0.17205,0.00012,13.8125]
[1777297335662,39.07,77954.72,0.2,-0.17133,0.00012,13.7765]
[1777297336312,39.07,77954.72,0.2,-0.17133,0.00012,13.7765]
[1777297336860,39.07,77954.72,0.2,-0.17133,0.00012,13.7765]
[1777297336891,39.07,77954.72,0.2,-0.17133,0.00012,13.7765]
[1777297336913,39.07,77954.3,0.2,-0.17138,0.00012,13.7789]
[1777297338625,39.07,77954.32,0.2,-0.17138,0.00012,13.77878]
[1777297340331,39.07,77939.52,0.2,-0.17316,0.00012,13.86768]
[1777297343479,39.07,77937.16,0.2,-0.17345,0.00012,13.88189]
[1777297343504,39.07,77937.16,0.2,-0.17345,0.00012,13.88189]
[1777297343550,39.07,77937.18,0.2,-0.17345,0.00012,13.88177]
[1777297344689,39.07,77937.18,0.2,-0.17345,0.00012,13.88177]
[1777297344766,39.07,77932.62,0.2,-0.174,0.00012,13.9091]
[1777297348049,39.07,77916.32,0.2,-0.176,0.00012,14.00733]
[1777297353401,39.08,77913.3,0.2,-0.17634,0.00012,14.02097]
[1777297355875,39.08,77910.5,0.2,-0.17668,0.00012,14.03785]
[1777297355948,39.08,77907.69,0.2,-0.17703,0.00012,14.05484]
[1777297356232,39.08,77907.69,0.2,-0.17703,0.00012,14.05484]
[1777297356660,39.08,77907.69,0.2,-0.17703,0.00012,14.05484]
[1777297356747,39.08,77906.79,0.2,-0.17714,0.00012,14.0603]
[1777297357507,39.08,77906.79,0.2,-0.17714,0.00012,14.0603]
[1777297357542,39.08,77906.79,0.2,-0.17714,0.00012,14.0603]
[1777297357642,39.08,77906.79,0.2,-0.17714,0.00012,14.0603]
[1777297357660,39.08,77906.79,0.2,-0.17714,0.00012,14.0603]
[1777297363472,39.08,77904.5,0.2,-0.17743,0.00012,14.07422]
[1777297368580,39.08,77897.82,0.2,-0.17825,0.00012,14.11412]
[1777297373076,39.08,77890.58,0.2,-0.17914,0.00012,14.15718]
[1777297376360,39.08,77880.84,0.2,-0.18035,0.00012,14.2155]
[1777297376895,39.08,77880.84,0.2,-0.18035,0.00012,14.2155]
[1777297376982,39.08,77880.43,0.2,-0.18041,0.00012,14.2181]
[1777297382606,39.08,77881.66,0.2,-0.18026,0.00012,14.211]
[1777297383977,39.08,77881.66,0.2,-0.18026,0.00012,14.211]
[1777297384053,39.08,77881.66,0.2,-0.18026,0.00012,14.211]
[1777297384126,39.08,77878.67,0.2,-0.18063,0.00012,14.22893]
[1777297385627,39.08,77867.63,0.2,-0.18201,0.00012,14.29474]
[1777297388660,39.08,77858.87,0.2,-0.1831,0.00013,14.34668]
[1777297391401,39.08,77853.17,0.2,-0.18382,0.00013,14.38039]
[1777297391510,39.08,77853.17,0.2,-0.18382,0.00013,14.38039]
[1777297391770,39.08,77853.17,0.2,-0.18382,0.00013,14.38039]
[1777297392189,39.08,77837.62,0.2,-0.18578,0.00013,14.47274]
[1777297392617,39.08,77837.62,0.2,-0.18578,0.00013,14.47274]
[1777297392734,39.08,77837.62,0.2,-0.18578,0.00013,14.47274]
[1777297393064,39.08,77837.62,0.2,-0.18578,0.00013,14.47274]
[1777297393160,39.08,77813.07,0.2,-0.1889,0.00013,14.61818]
[1777297393991,39.08,77806.46,0.2,-0.18975,0.00013,14.65714]
[1777297394848,39.08,77806.46,0.2,-0.18975,0.00013,14.65714]
[1777297394889,39.08,77806.46,0.2,-0.18975,0.00013,14.65714]
[1777297395219,39.08,77806.46,0.2,-0.18975,0.00013,14.65714]
[1777297394941,39.08,77803.59,0.2,-0.19011,0.00013,14.67391]
[1777297397248,39.08,77799.45,0.2,-0.19064,0.00013,14.69796]
[1777297398037,39.08,77799.23,0.2,-0.19066,0.00013,14.69904]
[1777297399467,39.07,77799.25,0.2,-0.19065,0.00013,14.6987]
[1777297399529,39.07,77799.25,0.2,-0.19065,0.00013,14.6987]
[1777297399737,39.07,77799.71,0.2,-0.19059,0.00013,14.69599]
[1777297401028,39.07,77789.57,0.2,-0.19189,0.00013,14.75536]
[1777297406057,39.07,77791.18,0.2,-0.19167,0.00013,14.74504]
[1777297408191,39.07,77772.12,0.2,-0.19413,0.00013,14.85694]
[1777297411305,39.07,77771.1,0.2,-0.19426,0.00013,14.86267]
[1777297411819,39.07,77771.53,0.2,-0.19416,0.00013,14.85498]
[1777297416855,39.06,77770.83,0.2,-0.19423,0.00013,14.85845]
[1777297418098,39.06,77770.83,0.2,-0.19423,0.00013,14.85845]
[1777297419339,39.06,77772.5,0.2,-0.19401,0.00013,14.84836]
[1777297419876,39.06,77774.83,0.2,-0.1937,0.00013,14.83439]
[1777297424911,39.06,77773.02,0.2,-0.19391,0.00013,14.84383]
[1777297429946,39.05,77773.92,0.2,-0.19377,0.00013,14.83733]
[1777297434980,39.05,77775.26,0.2,-0.19357,0.00013,14.82812]
[1777297436180,39.05,77775.26,0.2,-0.19357,0.00013,14.82812]
[1777297436192,39.05,77775.26,0.2,-0.19357,0.00013,14.82812]
[1777297436995,39.05,77775.74,0.2,-0.19349,0.00013,14.8248]
[1777297440221,39.04,77777.82,0.2,-0.19321,0.00013,14.81182]
[1777297441520,39.04,77790.46,0.2,-0.19156,0.00013,14.73669]
[1777297442012,39.04,77790.46,0.2,-0.19156,0.00013,14.73669]
[1777297442291,39.04,77790.46,0.2,-0.19156,0.00013,14.73669]
[1777297442344,39.04,77797.09,0.2,-0.19069,0.00013,14.69724]
[1777297442659,39.04,77797.09,0.2,-0.19069,0.00013,14.69724]
[1777297444046,39.04,77804.86,0.2,-0.18968,0.00013,14.65084]
[1777297445572,39.04,77805.19,0.2,-0.18964,0.00013,14.64874]
[1777297446503,39.04,77801.34,0.2,-0.19013,0.00013,14.67137]
[1777297447580,39.04,77803.32,0.2,-0.18987,0.00013,14.65949]
[1777297448263,39.04,77818.91,0.2,-0.18786,0.00013,14.56671]
[1777297449607,39.04,77819.74,0.2,-0.18775,0.00013,14.56145]
[1777297450088,39.03,77811.98,0.2,-0.18874,0.00013,14.60724]
[1777297450944,39.03,77811.98,0.2,-0.18874,0.00013,14.60724]
[1777297451654,39.03,77815.54,0.2,-0.18828,0.00013,14.5859]
[1777297452101,39.03,77815.46,0.2,-0.18828,0.00013,14.58613]
[1777297453279,39.03,77815.46,0.2,-0.18828,0.00013,14.58613]
[1777297453700,39.03,77815.89,0.2,-0.18822,0.00013,14.58336]
[1777297454116,39.03,77814.74,0.2,-0.18837,0.00013,14.58994]
[1777297457933,39.03,77818.75,0.2,-0.18783,0.00013,14.56504]
[1777297458204,39.03,77820.51,0.2,-0.1876,0.00013,14.55422]
[1777297461205,39.02,77829.16,0.2,-0.18647,0.00013,14.50176]
[1777297465110,39.02,77829.58,0.2,-0.1864,0.00013,14.49826]
[1777297466208,39.02,77836.87,0.2,-0.18547,0.00013,14.45461]
[1777297466268,39.02,77836.87,0.2,-0.18547,0.00013,14.45461]
[1777297469528,39.01,77838.86,0.2,-0.18519,0.00013,14.44163]
[1777297470227,39.01,77841.05,0.2,-0.18491,0.00013,14.42833]
[1777297475266,39.01,77838.91,0.2,-0.1851,0.00013,14.43466]
[1777297477064,39.01,77839.56,0.2,-0.18502,0.00013,14.43051]
[1777297477278,39.01,77848.56,0.2,-0.18387,0.00013,14.37666]
[1777297477961,39.01,77848.56,0.2,-0.18387,0.00013,14.37666]
[1777297478285,39.01,77849.6,0.2,-0.18374,0.00013,14.37025]
[1777297481307,39.0,77860.32,0.2,-0.18238,0.00013,14.30582]
[1777297483320,39.0,77846.07,0.2,-0.18417,0.00013,14.39045]
[1777297484009,39.0,77846.07,0.2,-0.18417,0.00013,14.39045]
[1777297484334,39.0,77845.04,0.2,-0.18429,0.00013,14.39636]
[1777297489363,39.0,77846.51,0.2,-0.18408,0.00013,14.38653]
[1777297490559,39.0,77846.51,0.2,-0.18408,0.00013,14.38653]
[1777297492159,39.0,77845.2,0.2,-0.18424,0.00013,14.3939]
[1777297492242,39.0,77850.19,0.2,-0.18361,0.00013,14.36395]
[1777297493716,39.0,77857.69,0.2,-0.18266,0.00013,14.31924]
[1777297493885,39.0,77857.69,0.2,-0.18266,0.00013,14.31924]
[1777297499432,38.99,77855.95,0.2,-0.18286,0.00013,14.32861]
[1777297501489,38.99,77844.59,0.2,-0.18429,0.00013,14.39606]
[1777297504929,38.99,77841.36,0.2,-0.18468,0.00013,14.41477]
[1777297506800,38.99,77841.53,0.2,-0.18466,0.00013,14.41356]
[1777297506841,38.99,77855.74,0.2,-0.18286,0.00013,14.32868]
[1777297507537,38.99,77855.74,0.2,-0.18286,0.00013,14.32868]
[1777297513533,38.99,77848.45,0.2,-0.18376,0.00013,14.37137]
[1777297516287,38.98,77846.71,0.2,-0.18398,0.00013,14.3816]
[1777297516566,38.98,77846.68,0.2,-0.18398,0.00013,14.38137]
[1777297521632,38.98,77841.3,0.2,-0.18464,0.00013,14.41273]
[1777297524667,38.98,77841.37,0.2,-0.18463,0.00013,14.41198]
[1777297524700,38.98,77841.37,0.2,-0.18463,0.00013,14.41198]
[1777297524751,38.98,77836.42,0.2,-0.18525,0.00013,14.4413]
[1777297527061,38.98,77836.42,0.2,-0.18525,0.00013,14.44112]
[1777297527344,38.98,77836.42,0.2,-0.18525,0.00013,14.44112]
[1777297530289,38.98,77835.22,0.2,-0.18539,0.00013,14.44765]
[1777297530492,38.98,77830.73,0.2,-0.18595,0.00013,14.47398]
[1777297530979,38.98,77830.73,0.2,-0.18595,0.00013,14.47398]
[1777297530990,38.98,77830.73,0.2,-0.18595,0.00013,14.47398]
[1777297531063,38.98,77815.39,0.2,-0.18786,0.00013,14.56009]
[1777297532108,38.98,77815.39,0.2,-0.18786,0.00013,14.56009]
[1777297532218,38.98,77815.39,0.2,-0.18786,0.00013,14.56009]
[1777297532289,38.97,77808.5,0.2,-0.18873,0.00013,14.60056]
[1777297532605,38.97,77808.5,0.2,-0.18873,0.00013,14.60056]
[1777297533038,38.97,77796.66,0.2,-0.19026,0.00013,14.67066]
[1777297536214,38.97,77799.35,0.2,-0.1899,0.00013,14.65442]
[1777297536694,38.97,77799.69,0.2,-0.18986,0.00013,14.65227]
[1777297541778,38.97,77794.65,0.2,-0.19049,0.00013,14.68137]
[1777297546804,38.97,77794.72,0.2,-0.19046,0.00013,14.68019]
[1777297551848,38.96,77794.54,0.2,-0.19047,0.00013,14.68044]
[1777297552646,38.96,77794.54,0.2,-0.19047,0.00013,14.68044]
[1777297552845,38.96,77794.29,0.2,-0.1905,0.00013,14.68175]
[1777297558184,38.96,77792.74,0.2,-0.19069,0.00013,14.69026]
[1777297560933,38.96,77790.42,0.2,-0.19097,0.00013,14.70347]
[1777297561008,38.96,77775.9,0.2,-0.19285,0.00013,14.78898]
[1777297563887,38.96,77772.32,0.2,-0.19331,0.00013,14.80994]
[1777297564094,38.96,77782.52,0.2,-0.19198,0.00013,14.74927]
[1777297564953,38.96,77782.52,0.2,-0.19198,0.00013,14.74927]
[1777297564987,38.95,77783.16,0.2,-0.19189,0.00013,14.74521]
[1777297567098,38.95,77783.08,0.2,-0.19189,0.00013,14.74545]
[1777297567199,38.95,77784.45,0.2,-0.19171,0.00013,14.73711]
[1777297569813,38.95,77788.14,0.2,-0.19122,0.00013,14.71483]
[1777297570389,38.95,77788.14,0.2,-0.19122,0.00013,14.71483]
[1777297570412,38.95,77783.84,0.2,-0.19178,0.00013,14.74009]
[1777297570881,38.95,77783.84,0.2,-0.19178,0.00013,14.74009]
[1777297570977,38.95,77783.84,0.2,-0.19178,0.00013,14.74009]
[1777297571988,38.95,77768.94,0.2,-0.19371,0.00013,14.82795]
[1777297575000,38.95,77760.17,0.2,-0.19485,0.00013,14.87915]
[1777297577379,38.95,77759.15,0.2,-0.19498,0.00013,14.88503]
[1777297577444,38.95,77759.15,0.2,-0.19498,0.00013,14.88503]
[1777297577440,38.95,77758.75,0.2,-0.19503,0.00013,14.88725]
[1777297579028,38.95,77749.56,0.2,-0.19623,0.00013,14.94111]
[1777297580160,38.95,77749.56,0.2,-0.19623,0.00013,14.94111]
[1777297580234,38.95,77744.76,0.2,-0.19686,0.00013,14.96914]
[1777297582062,38.94,77735.88,0.2,-0.19802,0.00013,15.02088]
[1777297586831,38.94,77738.18,0.2,-0.1977,0.00013,15.00656]
[1777297587084,38.94,77738.88,0.2,-0.1976,0.00013,15.00228]
[1777297587900,38.94,77738.88,0.2,-0.1976,0.00013,15.00228]
[1777297588091,38.94,77733.49,0.2,-0.19831,0.00013,15.03377]
[1777297593126,38.94,77737.0,0.2,-0.19778,0.00013,15.00714]
[1777297594276,38.94,77737.0,0.2,-0.19778,0.00013,15.00714]
[1777297595459,38.93,77741.91,0.2,-0.19713,0.00013,14.97812]
[1777297597143,38.93,77744.84,0.2,-0.19673,0.00013,14.96011]
[1777297597245,38.93,77754.67,0.2,-0.19543,0.00013,14.90223]
[1777297602489,38.93,77756.26,0.2,-0.1952,0.00013,14.89187]
[1777297605616,38.93,77755.98,0.2,-0.19523,0.00013,14.89304]
[1777297606216,38.93,77755.12,0.2,-0.19534,0.00013,14.89797]
[1777297606953,38.93,77755.12,0.2,-0.19534,0.00013,14.89797]
[1777297607464,38.93,77769.01,0.2,-0.19352,0.00013,14.81586]
[1777297607524,38.93,77769.01,0.2,-0.19352,0.00013,14.81586]
[1777297607832,38.93,77769.01,0.2,-0.19352,0.00013,14.81586]
[1777297607909,38.93,77769.01,0.2,-0.19352,0.00013,14.81586]
[1777297608237,38.93,77769.01,0.2,-0.19352,0.00013,14.81586]
[1777297608335,38.92,77778.65,0.2,-0.19225,0.00013,14.75862]
[1777297611464,38.92,77781.16,0.2,-0.19192,0.00013,14.74318]
[1777297616657,38.92,77778.26,0.2,-0.19226,0.00013,14.75883]
[1777297616722,38.92,77778.26,0.2,-0.19226,0.00013,14.75883]
[1777297617293,38.92,77777.95,0.2,-0.1923,0.00013,14.7604]
[1777297619360,38.92,77773.75,0.2,-0.19284,0.00013,14.78498]
[1777297619401,38.91,77772.8,0.2,-0.19295,0.00013,14.7903]
[1777297625350,38.91,77774.13,0.2,-0.19274,0.00013,14.78063]
[1777297630385,38.9,77776.78,0.2,-0.19237,0.00013,14.76353]
[1777297632860,38.9,77770.2,0.2,-0.19322,0.00013,14.80223]
[1777297633266,38.9,77770.2,0.2,-0.19322,0.00013,14.80223]
[1777297633469,38.9,77723.93,0.2,-0.19932,0.00013,15.07483]
[1777297633553,38.9,77723.93,0.2,-0.19932,0.00013,15.07483]
[1777297633651,38.9,77723.93,0.2,-0.19932,0.00013,15.07483]
[1777297634263,38.9,77723.93,0.2,-0.19932,0.00013,15.07483]
[1777297634394,38.9,77723.93,0.2,-0.19932,0.00013,15.07483]
[1777297634448,38.9,77691.3,0.2,-0.20369,0.00013,15.26557]
[1777297634800,38.9,77691.3,0.2,-0.20369,0.00013,15.26557]
[1777297634818,38.9,77691.3,0.2,-0.20369,0.00013,15.26557]
[1777297635302,38.9,77691.3,0.2,-0.20369,0.00013,15.26557]
[1777297635585,38.9,77691.3,0.2,-0.20369,0.00013,15.26549]
[1777297635926,38.9,77691.3,0.2,-0.20369,0.00013,15.26549]
[1777297636417,38.9,77691.3,0.2,-0.20369,0.00013,15.26549]
[1777297636580,38.9,77630.68,0.2,-0.21194,0.00014,15.6155]
[1777297636697,38.9,77630.68,0.2,-0.21194,0.00014,15.6155]
[1777297637112,38.9,77630.68,0.2,-0.21194,0.00014,15.6155]
[1777297637164,38.9,77630.68,0.2,-0.21194,0.00014,15.6155]
[1777297637518,38.9,77646.74,0.2,-0.20972,0.00014,15.52288]
[1777297637771,38.9,77646.74,0.2,-0.20972,0.00014,15.52288]
[1777297637949,38.9,77646.74,0.2,-0.20972,0.00014,15.52288]
[1777297638429,38.9,77646.74,0.2,-0.20972,0.00014,15.52288]
[1777297638504,38.89,77677.06,0.2,-0.20557,0.00014,15.34667]
[1777297638702,38.89,77677.06,0.2,-0.20557,0.00014,15.34667]
[1777297638868,38.89,77677.06,0.2,-0.20557,0.00014,15.34667]
[1777297639126,38.89,77677.06,0.2,-0.20557,0.00014,15.34667]
[1777297639501,38.89,77677.06,0.2,-0.20556,0.00014,15.34619]
[1777297639761,38.89,77677.06,0.2,-0.20556,0.00014,15.34619]
[1777297639849,38.89,77677.06,0.2,-0.20556,0.00014,15.34619]
[1777297640498,38.89,77688.34,0.2,-0.20403,0.00014,15.28024]
[1777297640770,38.89,77688.34,0.2,-0.20403,0.00014,15.28024]
[1777297640860,38.89,77688.34,0.2,-0.20403,0.00014,15.28024]
[1777297641183,38.89,77688.34,0.2,-0.20403,0.00014,15.28024]
[1777297641509,38.89,77674.34,0.2,-0.20592,0.00014,15.36157]
[1777297641837,38.89,77674.34,0.2,-0.20592,0.00014,15.36157]
[1777297642466,38.89,77674.34,0.2,-0.20592,0.00014,15.36157]
[1777297642535,38.89,77660.49,0.2,-0.20781,0.00014,15.44195]
[1777297643405,38.89,77660.49,0.2,-0.20781,0.00014,15.44195]
[1777297643438,38.89,77660.49,0.2,-0.20781,0.00014,15.44195]
[1777297643533,38.89,77660.49,0.2,-0.2078,0.00014,15.44171]
[1777297646524,38.89,77665.28,0.2,-0.20714,0.00014,15.41348]
[1777297646548,38.89,77668.32,0.2,-0.20672,0.00014,15.3956]
[1777297647557,38.89,77681.52,0.2,-0.20492,0.00014,15.31863]
[1777297647607,38.89,77681.52,0.2,-0.20492,0.00014,15.31863]
[1777297648566,38.89,77681.58,0.2,-0.20491,0.00014,15.31803]
[1777297649570,38.88,77669.64,0.2,-0.20652,0.00014,15.3872]
[1777297650570,38.88,77669.64,0.2,-0.20652,0.00014,15.3872]
[1777297650607,38.88,77669.64,0.2,-0.20652,0.00014,15.3872]
[1777297650589,38.88,77669.64,0.2,-0.20652,0.00014,15.3872]
[1777297651846,38.88,77665.79,0.2,-0.207,0.00014,15.40436]
[1777297652140,38.88,77665.79,0.2,-0.207,0.00014,15.40436]
[1777297652194,38.88,77665.79,0.2,-0.207,0.00014,15.40436]
[1777297652553,38.88,77665.79,0.2,-0.207,0.00014,15.40436]
[1777297652609,38.88,77652.8,0.2,-0.20877,0.00014,15.47947]
[1777297652695,38.88,77652.8,0.2,-0.20877,0.00014,15.47947]
[1777297652965,38.88,77652.8,0.2,-0.20877,0.00014,15.47947]
[1777297653609,38.88,77629.81,0.2,-0.21193,0.00014,15.61206]
[1777297654621,38.88,77618.84,0.2,-0.21345,0.00014,15.67498]
[1777297656193,38.88,77615.83,0.2,-0.21386,0.00014,15.69201]
[1777297656702,38.88,77623.0,0.2,-0.21286,0.00014,15.65055]
[1777297661835,38.87,77624.56,0.2,-0.21262,0.00014,15.64055]
[1777297666613,38.87,77618.65,0.2,-0.21342,0.00014,15.67379]
[1777297666639,38.87,77626.87,0.2,-0.21227,0.00014,15.62603]
[1777297666789,38.87,77626.87,0.2,-0.21227,0.00014,15.62603]
[1777297667184,38.87,77626.87,0.2,-0.21227,0.00014,15.62603]
[1777297667572,38.87,77626.87,0.2,-0.21227,0.00014,15.62603]
[1777297667648,38.87,77628.66,0.2,-0.21201,0.00014,15.61517]
[1777297668298,38.87,77643.12,0.2,-0.21001,0.00014,15.53174]
[1777297671833,38.87,77648.48,0.2,-0.20926,0.00014,15.50019]
[1777297671985,38.87,77648.48,0.2,-0.20926,0.00014,15.50019]
[1777297672572,38.87,77648.48,0.2,-0.20926,0.00014,15.50019]
[1777297672667,38.86,77651.51,0.2,-0.20883,0.00014,15.48204]
[1777297672772,38.86,77661.15,0.2,-0.20752,0.00014,15.42615]
[1777297674496,38.86,77661.15,0.2,-0.20752,0.00014,15.42615]
[1777297674536,38.86,77664.6,0.2,-0.20703,0.00014,15.40559]
[1777297674976,38.86,77664.6,0.2,-0.20703,0.00014,15.40559]
[1777297675484,38.86,77674.66,0.2,-0.20566,0.00014,15.34688]
[1777297678001,38.86,77672.27,0.2,-0.20598,0.00014,15.36065]
[1777297678004,38.86,77669.85,0.2,-0.20631,0.00014,15.37457]
[1777297680608,38.86,77669.85,0.2,-0.2063,0.00014,15.37441]
[1777297682008,38.86,77674.67,0.2,-0.20563,0.00014,15.34584]
[1777297682048,38.86,77676.6,0.2,-0.20537,0.00014,15.3344]
[1777297685999,38.85,77680.55,0.2,-0.20482,0.00014,15.31105]
[1777297686059,38.85,77667.57,0.2,-0.20658,0.00014,15.38634]
[1777297687557,38.85,77667.57,0.2,-0.20658,0.00014,15.38634]
[1777297687693,38.85,77667.57,0.2,-0.20658,0.00014,15.38634]
[1777297687797,38.85,77663.85,0.2,-0.20709,0.00014,15.40779]
[1777297688073,38.85,77663.85,0.2,-0.20709,0.00014,15.40779]
[1777297688078,38.85,77675.87,0.2,-0.20545,0.00014,15.33787]
[1777297689009,38.85,77675.87,0.2,-0.20545,0.00014,15.33787]
[1777297689023,38.85,77675.87,0.2,-0.20545,0.00014,15.33787]
[1777297689675,38.85,77687.35,0.2,-0.20388,0.00014,15.27036]
[1777297689932,38.85,77687.35,0.2,-0.20388,0.00014,15.27036]
[1777297690098,38.85,77687.35,0.2,-0.20388,0.00014,15.27036]
[1777297690708,38.85,77697.47,0.2,-0.20251,0.00013,15.21091]
[1777297690909,38.85,77697.47,0.2,-0.20251,0.00013,15.21091]
[1777297690996,38.85,77697.47,0.2,-0.20251,0.00013,15.21091]
[1777297691433,38.85,77707.44,0.2,-0.20116,0.00013,15.15229]
[1777297692047,38.85,77707.44,0.2,-0.20116,0.00013,15.15229]
[1777297692339,38.85,77707.44,0.2,-0.20116,0.00013,15.15229]
[1777297692715,38.85,77707.44,0.2,-0.20116,0.00013,15.15229]
[1777297692681,38.85,77708.28,0.2,-0.20105,0.00013,15.14719]
[1777297693124,38.85,77708.28,0.2,-0.20105,0.00013,15.14719]
[1777297693631,38.85,77691.19,0.2,-0.20334,0.00013,15.24705]
[1777297694776,38.85,77685.05,0.2,-0.20417,0.00014,15.28283]
[1777297694828,38.85,77685.05,0.2,-0.20417,0.00014,15.28283]
[1777297694917,38.85,77685.05,0.2,-0.20417,0.00014,15.28283]
[1777297695960,38.85,77685.05,0.2,-0.20417,0.00014,15.28283]
[1777297696094,38.85,77685.05,0.2,-0.20417,0.00014,15.28283]
[1777297696245,38.85,77671.85,0.2,-0.20595,0.00014,15.35945]
[1777297700029,38.84,77669.53,0.2,-0.20626,0.00014,15.37263]
[1777297700074,38.84,77669.53,0.2,-0.20626,0.00014,15.37263]
[1777297700153,38.84,77669.53,0.2,-0.20626,0.00014,15.37263]
[1777297700236,38.84,77671.58,0.2,-0.20598,0.00014,15.36035]
[1777297701599,38.84,77683.3,0.2,-0.20438,0.00014,15.29189]
[1777297704353,38.84,77688.98,0.2,-0.20361,0.00014,15.25849]
[1777297704416,38.84,77690.39,0.2,-0.20341,0.00014,15.24985]
[1777297706677,38.84,77701.29,0.2,-0.20193,0.00013,15.18565]
[1777297707536,38.84,77701.29,0.2,-0.20193,0.00013,15.18565]
[1777297708235,38.84,77701.56,0.2,-0.20189,0.00013,15.18383]
[1777297708537,38.84,77704.58,0.2,-0.20148,0.00013,15.16591]
[1777297711496,38.83,77702.23,0.2,-0.20178,0.00013,15.17925]
[1777297711503,38.83,77702.23,0.2,-0.20178,0.00013,15.17925]
[1777297711681,38.83,77697.22,0.2,-0.20241,0.00013,15.20334]
[1777297712231,38.83,77697.22,0.2,-0.20241,0.00013,15.20334]
[1777297712235,38.83,77692.77,0.2,-0.203,0.00013,15.22911]
[1777297713382,38.83,77692.77,0.2,-0.203,0.00013,15.22911]
[1777297713406,38.83,77694.32,0.2,-0.20279,0.00013,15.21988]
[1777297717452,38.83,77694.76,0.2,-0.20271,0.00013,15.21644]
[1777297717507,38.83,77697.77,0.2,-0.2023,0.00013,15.19854]
[1777297719343,38.83,77706.01,0.2,-0.20118,0.00013,15.14975]
[1777297719928,38.83,77706.01,0.2,-0.20118,0.00013,15.14975]
[1777297720054,38.83,77706.01,0.2,-0.20118,0.00013,15.14975]
[1777297720417,38.83,77706.01,0.2,-0.20118,0.00013,15.14975]
[1777297720547,38.83,77706.01,0.2,-0.20118,0.00013,15.14975]
[1777297720563,38.83,77706.01,0.2,-0.20118,0.00013,15.14975]
[1777297720612,38.83,77706.01,0.2,-0.20118,0.00013,15.14975]
[1777297720651,38.83,77710.77,0.2,-0.20054,0.00013,15.12159]
[1777297721557,38.82,77724.54,0.2,-0.19869,0.00013,15.04044]
[1777297722828,38.82,77724.19,0.2,-0.19873,0.00013,15.04214]
[1777297723131,38.82,77720.12,0.2,-0.19927,0.00013,15.06609]
[1777297725768,38.82,77716.56,0.2,-0.19974,0.00013,15.08654]
[1777297726385,38.82,77716.56,0.2,-0.19974,0.00013,15.08654]
[1777297726507,38.82,77714.07,0.2,-0.20007,0.00013,15.10101]
[1777297728672,38.82,77708.64,0.2,-0.20079,0.00013,15.13273]
[1777297728831,38.82,77708.64,0.2,-0.20079,0.00013,15.13255]
[1777297729157,38.82,77707.61,0.2,-0.20092,0.00013,15.1384]
[1777297730501,38.82,77707.61,0.2,-0.20092,0.00013,15.1384]
[1777297730603,38.82,77700.18,0.2,-0.20191,0.00013,15.18174]
[1777297733043,38.82,77696.16,0.2,-0.20244,0.00013,15.20477]
[1777297733239,38.82,77696.16,0.2,-0.20244,0.00013,15.20477]
[1777297733251,38.82,77696.16,0.2,-0.20244,0.00013,15.20477]
[1777297733373,38.82,77696.16,0.2,-0.20244,0.00013,15.20477]
[1777297733595,38.82,77696.16,0.2,-0.20244,0.00013,15.20477]
[1777297733658,38.82,77690.0,0.2,-0.20327,0.00014,15.24066]
[1777297734399,38.81,77670.98,0.2,-0.20585,0.00014,15.35161]
[1777297734858,38.81,77670.98,0.2,-0.20585,0.00014,15.35161]
[1777297735042,38.81,77670.98,0.2,-0.20585,0.00014,15.35161]
[1777297735902,38.81,77670.38,0.2,-0.20593,0.00014,15.35503]
[1777297735937,38.81,77670.38,0.2,-0.20593,0.00014,15.35503]
[1777297736407,38.81,77670.38,0.2,-0.20593,0.00014,15.35503]
[1777297736575,38.81,77675.88,0.2,-0.20518,0.00014,15.32275]
[1777297738894,38.81,77677.07,0.2,-0.20501,0.00014,15.31541]
[1777297739128,38.81,77677.07,0.2,-0.20501,0.00014,15.31541]
[1777297739227,38.81,77677.0,0.2,-0.20501,0.00014,15.31565]
[1777297741241,38.81,77667.73,0.2,-0.20626,0.00014,15.36932]
[1777297742679,38.81,77667.73,0.2,-0.20626,0.00014,15.36932]
[1777297743511,38.81,77664.96,0.2,-0.20664,0.00014,15.38523]
[1777297744072,38.81,77665.6,0.2,-0.20654,0.00014,15.38127]
[1777297744609,38.81,77665.6,0.2,-0.20654,0.00014,15.38127]
[1777297746572,38.81,77659.16,0.2,-0.20741,0.00014,15.41829]
[1777297746729,38.81,77653.96,0.2,-0.20812,0.00014,15.44831]
[1777297747308,38.81,77653.96,0.2,-0.20812,0.00014,15.44831]
[1777297747351,38.81,77653.96,0.2,-0.20812,0.00014,15.44831]
[1777297748739,38.8,77644.19,0.2,-0.20945,0.00014,15.50456]
[1777297749590,38.8,77644.19,0.2,-0.20945,0.00014,15.50456]
[1777297750615,38.8,77641.94,0.2,-0.20976,0.00014,15.51737]
[1777297750846,38.8,77637.03,0.2,-0.21043,0.00014,15.54554]
[1777297753175,38.8,77641.2,0.2,-0.20985,0.00014,15.52109]
[1777297754290,38.8,77643.2,0.2,-0.20957,0.00014,15.50933]
[1777297754709,38.8,77643.2,0.2,-0.20957,0.00014,15.50933]
[1777297755339,38.8,77648.05,0.2,-0.20889,0.00014,15.48089]
[1777297756394,38.8,77655.76,0.2,-0.20783,0.00014,15.43582]
[1777297759222,38.8,77654.39,0.2,-0.20801,0.00014,15.44327]
[1777297759249,38.8,77654.39,0.2,-0.20801,0.00014,15.44327]
[1777297759274,38.8,77654.39,0.2,-0.20801,0.00014,15.44327]
[1777297759367,38.79,77654.42,0.2,-0.208,0.00014,15.44285]
[1777297762695,38.79,77669.17,0.2,-0.20596,0.00014,15.35634]
[1777297763800,38.79,77671.59,0.2,-0.20563,0.00014,15.34204]
[1777297763908,38.79,77671.59,0.2,-0.20563,0.00014,15.34204]
[1777297764328,38.79,77671.59,0.2,-0.20563,0.00014,15.34204]
[1777297764650,38.79,77671.59,0.2,-0.20563,0.00014,15.34204]
[1777297764704,38.79,77671.59,0.2,-0.20563,0.00014,15.34204]
[1777297764750,38.79,77684.01,0.2,-0.20394,0.00014,15.26939]
[1777297764825,38.79,77684.01,0.2,-0.20394,0.00014,15.26939]
[1777297766848,38.79,77683.47,0.2,-0.20401,0.00014,15.27239]
[1777297766961,38.79,77683.47,0.2,-0.20401,0.00014,15.27239]
[1777297767423,38.79,77683.47,0.2,-0.20401,0.00014,15.27234]
[1777297768525,38.79,77683.47,0.2,-0.20401,0.00014,15.27234]
[1777297768533,38.79,77685.67,0.2,-0.20371,0.00014,15.25944]
[1777297768901,38.79,77685.67,0.2,-0.20371,0.00014,15.25944]
[1777297769436,38.79,77686.05,0.2,-0.20366,0.00014,15.25718]
[1777297769816,38.79,77686.05,0.2,-0.20366,0.00014,15.25718]
[1777297770513,38.79,77686.05,0.2,-0.20366,0.00014,15.25718]
[1777297773177,38.79,77676.38,0.2,-0.20492,0.00014,15.30857]
[1777297777715,38.79,77676.68,0.2,-0.20487,0.00014,15.30641]
[1777297778486,38.79,77676.45,0.2,-0.2049,0.00014,15.30765]
[1777297784777,38.79,77681.46,0.2,-0.20421,0.00014,15.27788]
[1777297788570,38.78,77665.19,0.2,-0.20641,0.00014,15.37241]
[1777297789010,38.78,77665.19,0.2,-0.20641,0.00014,15.37241]
[1777297789580,38.78,77664.12,0.2,-0.20656,0.00014,15.37848]
[1777297790295,38.78,77664.12,0.2,-0.20656,0.00014,15.37848]
[1777297790690,38.78,77664.12,0.2,-0.20656,0.00014,15.37848]
[1777297790727,38.78,77664.12,0.2,-0.20656,0.00014,15.37848]
[1777297790773,38.78,77657.37,0.2,-0.20748,0.00014,15.4176]
[1777297793036,38.78,77652.56,0.2,-0.20813,0.00014,15.44515]
[1777297793626,38.78,77643.02,0.2,-0.20943,0.00014,15.50029]
[1777297798460,38.78,77643.34,0.2,-0.20938,0.00014,15.4979]
[1777297801155,38.78,77648.07,0.2,-0.20871,0.00014,15.46994]
[1777297801672,38.77,77648.24,0.2,-0.20868,0.00014,15.46865]
[1777297803170,38.77,77646.66,0.2,-0.20889,0.00014,15.47753]
[1777297803222,38.77,77646.66,0.2,-0.20889,0.00014,15.47753]
[1777297803330,38.77,77646.66,0.2,-0.20889,0.00014,15.47753]
[1777297803380,38.77,77646.66,0.2,-0.20889,0.00014,15.47753]
[1777297803423,38.77,77646.66,0.2,-0.20889,0.00014,15.47753]
[1777297803703,38.77,77635.87,0.2,-0.21037,0.00014,15.53978]
[1777297806707,38.77,77628.39,0.2,-0.2114,0.00014,15.58252]
[1777297808716,38.77,77627.31,0.2,-0.21154,0.00014,15.58858]
[1777297808872,38.77,77630.24,0.2,-0.21113,0.00014,15.57138]
[1777297809728,38.77,77630.24,0.2,-0.21112,0.00014,15.57113]
[1777297810736,38.77,77639.78,0.2,-0.2098,0.00014,15.51565]
[1777297812785,38.77,77635.63,0.2,-0.21037,0.00014,15.53953]
[1777297813143,38.77,77632.9,0.2,-0.21074,0.00014,15.55513]
[1777297813573,38.77,77632.9,0.2,-0.21074,0.00014,15.55513]
[1777297813584,38.77,77632.9,0.2,-0.21074,0.00014,15.55513]
[1777297815771,38.76,77631.91,0.2,-0.21087,0.00014,15.5604]
[1777297815828,38.76,77641.12,0.2,-0.20959,0.00014,15.5068]
[1777297815986,38.76,77641.12,0.2,-0.20959,0.00014,15.5068]
[1777297816072,38.76,77641.12,0.2,-0.20959,0.00014,15.5068]
[1777297816966,38.76,77641.12,0.2,-0.20959,0.00014,15.50658]
[1777297817121,38.76,77641.12,0.2,-0.20959,0.00014,15.50658]
[1777297817186,38.76,77641.12,0.2,-0.20959,0.00014,15.50658]
[1777297817577,38.76,77641.12,0.2,-0.20959,0.00014,15.50658]
[1777297817786,38.76,77648.51,0.2,-0.20856,0.00014,15.46314]
[1777297817893,38.76,77648.51,0.2,-0.20856,0.00014,15.46314]
[1777297818802,38.76,77648.51,0.2,-0.20856,0.00014,15.46314]
[1777297818814,38.76,77648.51,0.2,-0.20856,0.00014,15.46314]
[1777297818793,38.76,77645.71,0.2,-0.20894,0.00014,15.4794]
[1777297819800,38.76,77645.86,0.2,-0.20892,0.00014,15.47832]
[1777297820024,38.76,77645.86,0.2,-0.20892,0.00014,15.47832]
[1777297821373,38.76,77648.15,0.2,-0.20859,0.00014,15.4647]
[1777297823323,38.75,77643.61,0.2,-0.2092,0.00014,15.49046]
[1777297823843,38.75,77633.57,0.2,-0.21058,0.00014,15.54835]
[1777297828880,38.75,77636.35,0.2,-0.21017,0.00014,15.53117]
[1777297828998,38.75,77634.91,0.2,-0.21037,0.00014,15.53925]
[1777297829026,38.75,77634.91,0.2,-0.21037,0.00014,15.53925]
[1777297829837,38.75,77634.91,0.2,-0.21037,0.00014,15.53925]
[1777297829874,38.75,77633.99,0.2,-0.21049,0.00014,15.54431]
[1777297830564,38.75,77633.99,0.2,-0.21049,0.00014,15.54431]
[1777297830882,38.75,77637.21,0.2,-0.21004,0.00014,15.52537]
[1777297835916,38.74,77637.98,0.2,-0.20985,0.00014,15.5146]
[1777297840951,38.74,77638.22,0.2,-0.20979,0.00014,15.51177]
[1777297846406,38.73,77637.94,0.2,-0.2098,0.00014,15.51232]
[1777297852029,38.72,77639.94,0.2,-0.20949,0.00014,15.49898]
[1777297857063,38.72,77637.08,0.2,-0.20985,0.00014,15.51425]
[1777297862230,38.71,77642.97,0.2,-0.20901,0.00014,15.47894]
[1777297866804,38.71,77644.37,0.2,-0.20879,0.00014,15.46954]
[1777297866915,38.71,77642.73,0.2,-0.209,0.00014,15.47845]
[1777297867031,38.71,77642.73,0.2,-0.209,0.00014,15.47845]
[1777297867587,38.71,77642.73,0.2,-0.209,0.00014,15.47845]
[1777297867814,38.71,77628.16,0.2,-0.21101,0.00014,15.5627]
[1777297868772,38.7,77614.28,0.2,-0.21293,0.00014,15.64245]
[1777297869854,38.7,77614.28,0.2,-0.21293,0.00014,15.64245]
[1777297869940,38.7,77607.89,0.2,-0.21382,0.00014,15.67933]
[1777297870050,38.7,77607.89,0.2,-0.21382,0.00014,15.67933]
[1777297870280,38.7,77607.89,0.2,-0.21382,0.00014,15.67933]
[1777297870327,38.7,77607.89,0.2,-0.21382,0.00014,15.67933]
[1777297870484,38.7,77617.14,0.2,-0.21253,0.00014,15.62592]
[1777297871136,38.7,77617.14,0.2,-0.21253,0.00014,15.62592]
[1777297871837,38.7,77617.14,0.2,-0.21253,0.00014,15.62592]
[1777297871792,38.7,77627.45,0.2,-0.21108,0.00014,15.5656]
[1777297872435,38.7,77621.55,0.2,-0.21189,0.00014,15.59955]
[1777297873984,38.7,77621.55,0.2,-0.21189,0.00014,15.59955]
[1777297874534,38.7,77615.97,0.2,-0.21266,0.00014,15.63128]
[1777297879125,38.69,77615.14,0.2,-0.21275,0.00014,15.63492]
[1777297879146,38.69,77615.14,0.2,-0.21275,0.00014,15.63492]
[1777297879535,38.69,77612.14,0.2,-0.21316,0.00014,15.65196]
[1777297880625,38.69,77612.14,0.2,-0.21316,0.00014,15.65196]
[1777297881087,38.69,77606.39,0.2,-0.21396,0.00014,15.68484]
[1777297886269,38.68,77599.56,0.2,-0.21487,0.00014,15.72246]
[1777297887586,38.68,77599.56,0.2,-0.21487,0.00014,15.72246]
[1777297888637,38.68,77599.0,0.2,-0.21494,0.00014,15.72517]
[1777297888922,38.68,77605.34,0.2,-0.21404,0.00014,15.68837]
[1777297890284,38.68,77611.75,0.2,-0.21315,0.00014,15.65137]
[1777297890300,38.68,77611.75,0.2,-0.21315,0.00014,15.65137]
[1777297890497,38.68,77611.75,0.2,-0.21315,0.00014,15.65137]
[1777297890867,38.68,77611.75,0.2,-0.21315,0.00014,15.65137]
[1777297891278,38.68,77616.4,0.2,-0.21248,0.00014,15.62384]
[1777297891454,38.68,77616.4,0.2,-0.21248,0.00014,15.62384]
[1777297891889,38.68,77616.4,0.2,-0.21248,0.00014,15.62384]
[1777297891912,38.68,77630.39,0.2,-0.2105,0.00014,15.53779]
[1777297892414,38.68,77630.39,0.2,-0.2105,0.00014,15.53779]
[1777297892516,38.68,77630.39,0.2,-0.2105,0.00014,15.53779]
[1777297893011,38.68,77634.11,0.2,-0.20998,0.00014,15.51618]
[1777297893102,38.68,77634.11,0.2,-0.20998,0.00014,15.51618]
[1777297893196,38.68,77634.11,0.2,-0.20998,0.00014,15.51618]
[1777297893449,38.68,77634.11,0.2,-0.20998,0.00014,15.51618]
[1777297893815,38.68,77618.5,0.2,-0.21215,0.00014,15.6067]
[1777297894662,38.68,77618.5,0.2,-0.21215,0.00014,15.6067]
[1777297894677,38.68,77618.5,0.2,-0.21215,0.00014,15.6067]
[1777297894716,38.68,77618.5,0.2,-0.21215,0.00014,15.6067]
[1777297894726,38.68,77618.5,0.2,-0.21215,0.00014,15.6067]
[1777297894739,38.68,77618.5,0.2,-0.21215,0.00014,15.6067]
[1777297894859,38.68,77618.5,0.2,-0.21215,0.00014,15.6067]
[1777297894973,38.68,77618.5,0.2,-0.21215,0.00014,15.6067]
[1777297894769,38.68,77607.26,0.2,-0.21372,0.00014,15.67167]
[1777297895164,38.68,77607.26,0.2,-0.21372,0.00014,15.67167]
[1777297896086,38.68,77612.76,0.2,-0.21293,0.00014,15.63922]
[1777297896599,38.68,77612.76,0.2,-0.21293,0.00014,15.63922]
[1777297896692,38.67,77618.29,0.2,-0.21215,0.00014,15.60699]
[1777297898407,38.67,77618.29,0.2,-0.21215,0.00014,15.60679]
[1777297898445,38.67,77618.29,0.2,-0.21215,0.00014,15.60679]
[1777297898593,38.67,77603.65,0.2,-0.21419,0.00014,15.69113]
[1777297899995,38.67,77597.78,0.2,-0.21501,0.00014,15.72468]
[1777297900626,38.67,77598.36,0.2,-0.21492,0.00014,15.72112]
[1777297901317,38.67,77598.36,0.2,-0.21492,0.00014,15.72112]
[1777297901463,38.67,77598.36,0.2,-0.21492,0.00014,15.72112]
[1777297903739,38.67,77587.78,0.2,-0.21638,0.00014,15.78106]
[1777297904190,38.67,77587.78,0.2,-0.21638,0.00014,15.78106]
[1777297904859,38.67,77585.33,0.2,-0.21673,0.00014,15.795]
[1777297905863,38.67,77585.33,0.2,-0.21673,0.00014,15.795]
[1777297905899,38.67,77586.28,0.2,-0.21659,0.00014,15.7894]
[1777297909427,38.66,77582.51,0.2,-0.21711,0.00014,15.81069]
[1777297911075,38.66,77572.88,0.2,-0.21847,0.00014,15.86565]
[1777297913819,38.66,77576.68,0.2,-0.21792,0.00014,15.84354]
[1777297914049,38.66,77575.27,0.2,-0.21812,0.00014,15.85145]
[1777297914884,38.66,77584.99,0.2,-0.21674,0.00014,15.79552]
[1777297916352,38.66,77584.99,0.2,-0.21674,0.00014,15.79534]
[1777297916567,38.66,77584.53,0.2,-0.2168,0.00014,15.79788]
[1777297918016,38.66,77584.53,0.2,-0.2168,0.00014,15.79777]
[1777297918364,38.66,77584.53,0.2,-0.2168,0.00014,15.79777]
[1777297918879,38.66,77587.22,0.2,-0.21641,0.00014,15.78221]
[1777297920382,38.66,77586.57,0.2,-0.2165,0.00014,15.78574]
[1777297920543,38.66,77586.31,0.2,-0.21654,0.00014,15.78714]
[1777297921550,38.66,77578.58,0.2,-0.21763,0.00014,15.83142]
[1777297922476,38.66,77578.58,0.2,-0.21763,0.00014,15.83142]
[1777297923388,38.66,77575.29,0.2,-0.21809,0.00014,15.85013]
[1777297925116,38.65,77579.31,0.2,-0.21751,0.00014,15.8268]
[1777297926423,38.65,77578.98,0.2,-0.21756,0.00014,15.82856]
[1777297926585,38.65,77580.96,0.2,-0.21727,0.00014,15.81705]
[1777297927959,38.65,77588.3,0.2,-0.21623,0.00014,15.77475]
[1777297928356,38.65,77588.3,0.2,-0.21623,0.00014,15.77475]
[1777297928420,38.65,77588.3,0.2,-0.21623,0.00014,15.77475]
[1777297928493,38.65,77588.3,0.2,-0.21623,0.00014,15.77475]
[1777297928669,38.65,77597.86,0.2,-0.21489,0.00014,15.71962]
[1777297929249,38.65,77597.86,0.2,-0.21489,0.00014,15.71962]
[1777297929643,38.65,77597.86,0.2,-0.21489,0.00014,15.71962]
[1777297929669,38.65,77606.08,0.2,-0.21373,0.00014,15.67189]
[1777297930420,38.65,77606.08,0.2,-0.21373,0.00014,15.67189]
[1777297930512,38.65,77606.08,0.2,-0.21373,0.00014,15.67189]
[1777297930635,38.65,77606.08,0.2,-0.21373,0.00014,15.67189]
[1777297930682,38.65,77606.08,0.2,-0.21373,0.00014,15.67189]
[1777297932720,38.65,77607.44,0.2,-0.21353,0.00014,15.66364]
[1777297934605,38.65,77602.98,0.2,-0.21414,0.00014,15.68908]
[1777297934615,38.65,77602.98,0.2,-0.21414,0.00014,15.68908]
[1777297934665,38.65,77599.22,0.2,-0.21467,0.00014,15.71058]
[1777297935015,38.65,77599.22,0.2,-0.21467,0.00014,15.71058]
[1777297935648,38.65,77599.24,0.2,-0.21466,0.00014,15.71026]
[1777297936524,38.65,77599.24,0.2,-0.21466,0.00014,15.71026]
[1777297936655,38.65,77593.51,0.2,-0.21546,0.00014,15.74307]
[1777297940070,38.64,77598.66,0.2,-0.21472,0.00014,15.71289]
[1777297940820,38.64,77598.66,0.2,-0.21472,0.00014,15.71289]
[1777297940910,38.64,77600.25,0.2,-0.21449,0.00014,15.70327]
[1777297941351,38.64,77600.25,0.2,-0.21449,0.00014,15.70327]
[1777297942698,38.64,77613.17,0.2,-0.21267,0.00014,15.62815]
[1777297943707,38.64,77613.17,0.2,-0.21267,0.00014,15.62815]
[1777297943736,38.64,77613.17,0.2,-0.21267,0.00014,15.62815]
[1777297946692,38.64,77614.21,0.2,-0.21252,0.00014,15.62172]
[1777297946745,38.64,77615.64,0.2,-0.21231,0.00014,15.6133]
[1777297947585,38.64,77615.64,0.2,-0.21231,0.00014,15.6133]
[1777297951393,38.63,77617.9,0.2,-0.21198,0.00014,15.59945]
[1777297951760,38.63,77618.98,0.2,-0.21178,0.00014,15.58795]
[1777297953490,38.63,77625.15,0.2,-0.21092,0.00014,15.5519]
[1777297953547,38.63,77625.15,0.2,-0.21092,0.00014,15.5519]
[1777297953773,38.63,77622.86,0.2,-0.21123,0.00014,15.565]
[1777297958774,38.63,77618.58,0.2,-0.21181,0.00014,15.58929]
[1777297961124,38.63,77611.17,0.2,-0.21284,0.00014,15.63179]
[1777297961833,38.63,77609.48,0.2,-0.21307,0.00014,15.6414]
[1777297964384,38.63,77607.41,0.2,-0.21335,0.00014,15.65301]
[1777297964668,38.63,77607.41,0.2,-0.21335,0.00014,15.65301]
[1777297964986,38.63,77607.41,0.2,-0.21335,0.00014,15.65301]
[1777297965013,38.63,77616.13,0.2,-0.21213,0.00014,15.60234]
[1777297965068,38.63,77616.13,0.2,-0.21213,0.00014,15.60234]
[1777297965868,38.62,77616.13,0.2,-0.21212,0.00014,15.60218]
[1777297966275,38.62,77616.13,0.2,-0.21212,0.00014,15.60218]
[1777297966815,38.62,77616.13,0.2,-0.21212,0.00014,15.60218]
[1777297966997,38.62,77616.13,0.2,-0.21212,0.00014,15.60218]
[1777297966964,38.62,77644.19,0.2,-0.20823,0.00014,15.43884]
[1777297967948,38.62,77649.86,0.2,-0.20744,0.00014,15.40554]
[1777297968915,38.62,77649.86,0.2,-0.20744,0.00014,15.40554]
[1777297969016,38.62,77644.52,0.2,-0.20818,0.00014,15.43662]
[1777297970514,38.62,77644.52,0.2,-0.20818,0.00014,15.43656]
[1777297973456,38.62,77647.98,0.2,-0.20769,0.00014,15.41599]
[1777297974042,38.62,77648.39,0.2,-0.20763,0.00014,15.41342]
[1777297974962,38.62,77662.37,0.2,-0.20571,0.00014,15.33147]
[1777297975199,38.62,77662.37,0.2,-0.20571,0.00014,15.33147]
[1777297975301,38.62,77662.37,0.2,-0.20571,0.00014,15.33147]
[1777297975949,38.62,77662.37,0.2,-0.2057,0.00014,15.33134]
[1777297976708,38.62,77662.37,0.2,-0.2057,0.00014,15.33134]
[1777297976961,38.62,77672.22,0.2,-0.20435,0.00014,15.27337]
[1777297977122,38.62,77672.22,0.2,-0.20435,0.00014,15.27337]
[1777297978122,38.62,77672.22,0.2,-0.20435,0.00014,15.27323]
[1777297978383,38.62,77672.22,0.2,-0.20435,0.00014,15.27323]
[1777297978439,38.62,77672.22,0.2,-0.20435,0.00014,15.27323]
[1777297979684,38.62,77671.23,0.2,-0.20448,0.00014,15.2789]
[1777297980777,38.62,77665.62,0.2,-0.20525,0.00014,15.31167]
[1777297981036,38.62,77665.62,0.2,-0.20525,0.00014,15.31167]
[1777297981687,38.62,77667.63,0.2,-0.20497,0.00014,15.2997]
[1777297981752,38.62,77667.63,0.2,-0.20497,0.00014,15.2997]
[1777297981800,38.62,77667.63,0.2,-0.20497,0.00014,15.2997]
[1777297982781,38.62,77669.9,0.2,-0.20465,0.00014,15.28622]
[1777297983535,38.62,77667.47,0.2,-0.20498,0.00014,15.30032]
[1777297985033,38.61,77658.65,0.2,-0.20618,0.00014,15.35169]
[1777297987472,38.61,77661.82,0.2,-0.20574,0.00014,15.33272]
[1777297987613,38.61,77661.82,0.2,-0.20574,0.00014,15.33272]
[1777297987738,38.61,77661.82,0.2,-0.20574,0.00014,15.33272]
[1777297987744,38.61,77661.82,0.2,-0.20574,0.00014,15.33272]
[1777297988052,38.61,77666.8,0.2,-0.20505,0.00014,15.30333]
[1777297988115,38.61,77666.8,0.2,-0.20505,0.00014,15.30333]
[1777297989044,38.61,77687.21,0.2,-0.20227,0.00014,15.18315]
[1777297990101,38.61,77692.23,0.2,-0.20159,0.00014,15.15341]
[1777297990119,38.61,77692.23,0.2,-0.20159,0.00014,15.15341]
[1777297991057,38.61,77693.22,0.2,-0.20145,0.00014,15.14745]
[1777297991563,38.61,77701.76,0.2,-0.20029,0.00013,15.09693]
[1777297993418,38.61,77701.87,0.2,-0.20028,0.00013,15.09621]
[1777297995572,38.61,77696.39,0.2,-0.20101,0.00014,15.12837]
[1777297995608,38.61,77696.39,0.2,-0.20101,0.00014,15.12837]
[1777297995927,38.61,77694.31,0.2,-0.20129,0.00014,15.14051]
[1777297997204,38.61,77690.28,0.2,-0.20183,0.00014,15.16413]
[1777297997683,38.61,77687.76,0.2,-0.20217,0.00014,15.17877]
[1777298001983,38.61,77687.26,0.2,-0.20223,0.00014,15.18137]
[1777298007173,38.6,77697.19,0.2,-0.20085,0.00013,15.12121]
[1777298008927,38.6,77697.19,0.2,-0.20085,0.00013,15.12121]
[1777298009473,38.6,77701.19,0.2,-0.20031,0.00013,15.09733]
[1777298011447,38.6,77697.9,0.2,-0.20074,0.00013,15.11624]
[1777298012540,38.59,77693.43,0.2,-0.20129,0.00014,15.13729]
[1777298014703,38.59,77702.8,0.2,-0.20001,0.00013,15.08129]
[1777298018029,38.59,77706.09,0.2,-0.19956,0.00013,15.06156]
[1777298018236,38.59,77705.49,0.2,-0.19964,0.00013,15.06495]
[1777298019976,38.59,77703.31,0.2,-0.19993,0.00013,15.07775]
[1777298025175,38.59,77702.25,0.2,-0.20006,0.00013,15.08322]
[1777298025316,38.59,77693.87,0.2,-0.20118,0.00014,15.13257]
[1777298030332,38.58,77697.13,0.2,-0.20072,0.00014,15.11227]
[1777298032629,38.58,77691.41,0.2,-0.20149,0.00014,15.14583]
[1777298032639,38.58,77691.41,0.2,-0.20149,0.00014,15.14583]
[1777298032647,38.58,77691.41,0.2,-0.20149,0.00014,15.14583]
[1777298032662,38.58,77681.17,0.2,-0.20287,0.00014,15.20597]
[1777298037031,38.58,77674.99,0.2,-0.20369,0.00014,15.24145]
[1777298037411,38.58,77673.4,0.2,-0.2039,0.00014,15.25049]
[1777298037486,38.58,77673.33,0.2,-0.20391,0.00014,15.2506]
[1777298041716,38.57,77671.7,0.2,-0.20411,0.00014,15.2593]
[1777298041775,38.57,77671.7,0.2,-0.20411,0.00014,15.2593]
[1777298041948,38.57,77669.76,0.2,-0.20437,0.00014,15.2704]
[1777298042807,38.57,77661.7,0.2,-0.20546,0.00014,15.31744]
[1777298044537,38.57,77646.73,0.2,-0.20751,0.00014,15.40473]
[1777298045697,38.57,77646.73,0.2,-0.20751,0.00014,15.40473]
[1777298045788,38.57,77644.5,0.2,-0.20781,0.00014,15.41744]
[1777298051302,38.56,77641.01,0.2,-0.20825,0.00014,15.43605]
[1777298054248,38.56,77648.37,0.2,-0.20721,0.00014,15.39197]
[1777298055757,38.55,77648.97,0.2,-0.20712,0.00014,15.38814]
[1777298055828,38.55,77650.72,0.2,-0.20687,0.00014,15.37761]
[1777298059493,38.55,77655.55,0.2,-0.20619,0.00014,15.3484]
[1777298060437,38.55,77662.19,0.2,-0.20527,0.00014,15.30917]
[1777298060546,38.55,77661.91,0.2,-0.20531,0.00014,15.3106]
[1777298062901,38.55,77664.38,0.2,-0.20496,0.00014,15.2958]
[1777298063876,38.55,77670.86,0.2,-0.20407,0.00014,15.25741]
[1777298063886,38.55,77670.86,0.2,-0.20407,0.00014,15.25741]
[1777298063896,38.55,77675.62,0.2,-0.20341,0.00014,15.22913]
[1777298067630,38.54,77683.26,0.2,-0.20236,0.00014,15.18333]
[1777298071892,38.54,77681.9,0.2,-0.20253,0.00014,15.19081]
[1777298071911,38.54,77681.9,0.2,-0.20253,0.00014,15.19081]
[1777298071913,38.54,77682.46,0.2,-0.2024,0.00014,15.18229]
[1777298073102,38.54,77694.16,0.2,-0.20081,0.00014,15.11299]
[1777298074027,38.54,77701.92,0.2,-0.19976,0.00013,15.06673]
[1777298074479,38.54,77701.92,0.2,-0.19976,0.00013,15.06673]
[1777298077916,38.53,77704.46,0.2,-0.1994,0.00013,15.05082]
[1777298077963,38.53,77704.46,0.2,-0.1994,0.00013,15.05082]
[1777298077978,38.53,77704.46,0.2,-0.1994,0.00013,15.05082]
[1777298077984,38.53,77704.46,0.2,-0.1994,0.00013,15.05082]
[1777298080111,38.53,77706.7,0.2,-0.19908,0.00013,15.03695]
[1777298080382,38.53,77705.15,0.2,-0.19929,0.00013,15.04585]
[1777298080768,38.53,77705.15,0.2,-0.19929,0.00013,15.04585]
[1777298081439,38.53,77703.38,0.2,-0.19952,0.00013,15.05605]
[1777298082294,38.53,77703.38,0.2,-0.19951,0.00013,15.05586]
[1777298082682,38.53,77703.38,0.2,-0.19951,0.00013,15.05586]
[1777298082760,38.53,77704.01,0.2,-0.19942,0.00013,15.05192]
[1777298087797,38.52,77706.59,0.2,-0.19905,0.00013,15.03552]
[1777298094118,38.52,77706.44,0.2,-0.19905,0.00013,15.03535]
[1777298095217,38.52,77705.94,0.2,-0.1991,0.00013,15.03771]
[1777298095399,38.52,77705.94,0.2,-0.1991,0.00013,15.03771]
[1777298095424,38.52,77705.94,0.2,-0.1991,0.00013,15.03771]
[1777298095811,38.52,77721.39,0.2,-0.19702,0.00013,14.94562]
[1777298100508,38.51,77723.63,0.2,-0.1967,0.00013,14.93133]
[1777298101044,38.51,77735.55,0.2,-0.19511,0.00013,14.86012]
[1777298103543,38.51,77738.25,0.2,-0.19474,0.00013,14.84337]
[1777298103586,38.51,77738.25,0.2,-0.19474,0.00013,14.84337]
[1777298103882,38.51,77738.25,0.2,-0.19474,0.00013,14.84337]
[1777298103948,38.51,77739.05,0.2,-0.19463,0.00013,14.83833]
[1777298104312,38.51,77739.05,0.2,-0.19463,0.00013,14.83833]
[1777298104860,38.51,77738.78,0.2,-0.19466,0.00013,14.83969]
[1777298105923,38.51,77738.78,0.2,-0.19466,0.00013,14.83969]
[1777298105956,38.51,77738.78,0.2,-0.19466,0.00013,14.83969]
[1777298106057,38.51,77734.13,0.2,-0.19527,0.00013,14.86705]
[1777298107060,38.51,77723.48,0.2,-0.19668,0.00013,14.93012]
[1777298112769,38.5,77730.31,0.2,-0.19574,0.00013,14.88827]
[1777298113078,38.5,77730.31,0.2,-0.19574,0.00013,14.88827]
[1777298113102,38.5,77730.31,0.2,-0.19574,0.00013,14.88827]
[1777298113179,38.5,77732.61,0.2,-0.19543,0.00013,14.87427]
[1777298118960,38.49,77737.03,0.2,-0.19479,0.00013,14.84559]
[1777298119654,38.49,77737.03,0.2,-0.19479,0.00013,14.84559]
[1777298120427,38.49,77739.65,0.2,-0.19443,0.00013,14.82956]
[1777298121046,38.49,77752.15,0.2,-0.19277,0.00013,14.75449]
[1777298127078,38.48,77756.62,0.2,-0.19215,0.00013,14.72633]
[1777298127221,38.48,77751.43,0.2,-0.19283,0.00013,14.75715]
[1777298129195,38.48,77736.72,0.2,-0.19477,0.00013,14.84456]
[1777298129244,38.48,77736.72,0.2,-0.19477,0.00013,14.84456]
[1777298130111,38.48,77736.72,0.2,-0.19477,0.00013,14.84456]
[1777298130139,38.48,77730.47,0.2,-0.19559,0.00013,14.8815]
[1777298133060,38.48,77720.69,0.2,-0.19683,0.00013,14.93379]
[1777298135076,38.48,77719.62,0.2,-0.19697,0.00013,14.93981]
[1777298135087,38.47,77728.78,0.2,-0.19574,0.00013,14.88488]
[1777298135524,38.47,77728.78,0.2,-0.19574,0.00013,14.88488]
[1777298135990,38.47,77728.78,0.2,-0.19574,0.00013,14.88488]
[1777298136090,38.47,77734.61,0.2,-0.19495,0.00013,14.84959]
[1777298138414,38.47,77730.07,0.2,-0.19554,0.00013,14.87586]
[1777298138467,38.47,77730.07,0.2,-0.19554,0.00013,14.87586]
[1777298139108,38.47,77727.33,0.2,-0.19589,0.00013,14.89178]
[1777298144143,38.46,77720.48,0.2,-0.19676,0.00013,14.93028]
[1777298149177,38.45,77717.82,0.2,-0.19707,0.00013,14.94402]
[1777298154213,38.44,77717.99,0.2,-0.19699,0.00013,14.94052]
[1777298157684,38.44,77719.46,0.2,-0.19677,0.00013,14.93077]
[1777298157709,38.44,77719.46,0.2,-0.19677,0.00013,14.93077]
[1777298157820,38.44,77720.09,0.2,-0.19667,0.00013,14.92604]
[1777298161017,38.43,77722.37,0.2,-0.19635,0.00013,14.91196]
[1777298161105,38.43,77722.37,0.2,-0.19635,0.00013,14.91196]
[1777298161175,38.43,77727.23,0.2,-0.19568,0.00013,14.88207]
[1777298166287,38.42,77730.54,0.2,-0.19521,0.00013,14.86073]
[1777298167084,38.42,77730.54,0.2,-0.19521,0.00013,14.86073]
[1777298171078,38.42,77732.88,0.2,-0.19485,0.00013,14.84482]
[1777298171730,38.42,77734.59,0.2,-0.19462,0.00013,14.83422]
[1777298172151,38.42,77743.39,0.2,-0.19344,0.00013,14.7812]
[1777298174735,38.41,77733.81,0.2,-0.1947,0.00013,14.83765]
[1777298176138,38.41,77733.81,0.2,-0.1947,0.00013,14.83765]
[1777298176163,38.41,77733.81,0.2,-0.1947,0.00013,14.83765]
[1777298176152,38.41,77732.63,0.2,-0.19485,0.00013,14.84437]
[1777298176789,38.41,77732.63,0.2,-0.19485,0.00013,14.84437]
[1777298176979,38.41,77732.63,0.2,-0.19485,0.00013,14.84437]
[1777298177200,38.41,77732.63,0.2,-0.19485,0.00013,14.84437]
[1777298177061,38.41,77729.06,0.2,-0.19531,0.00013,14.86536]
[1777298178983,38.41,77728.18,0.2,-0.19542,0.00013,14.87025]
[1777298179006,38.41,77726.7,0.2,-0.19561,0.00013,14.87871]
[1777298185080,38.4,77728.49,0.2,-0.19533,0.00013,14.86608]
[1777298185106,38.4,77728.49,0.2,-0.19533,0.00013,14.86608]
[1777298187070,38.4,77728.72,0.2,-0.19529,0.00013,14.86433]
[1777298187137,38.4,77735.13,0.2,-0.19442,0.00013,14.82527]
[1777298192479,38.39,77734.85,0.2,-0.19437,0.00013,14.81998]
[1777298193532,38.39,77734.85,0.2,-0.19437,0.00013,14.81998]
[1777298193542,38.39,77734.85,0.2,-0.19437,0.00013,14.81998]
[1777298193545,38.39,77734.85,0.2,-0.19437,0.00013,14.81998]
[1777298193590,38.39,77736.91,0.2,-0.19409,0.00013,14.80734]
[1777298199530,38.38,77737.55,0.2,-0.19397,0.00013,14.80182]
[1777298203553,38.38,77738.75,0.2,-0.1938,0.00013,14.79387]
[1777298203654,38.38,77740.61,0.2,-0.19354,0.00013,14.78247]
[1777298204827,38.38,77740.61,0.2,-0.19354,0.00013,14.78247]
[1777298204926,38.38,77742.93,0.2,-0.19323,0.00013,14.76832]
[1777298206553,38.38,77742.63,0.2,-0.19327,0.00013,14.7699]
[1777298206580,38.38,77742.63,0.2,-0.19327,0.00013,14.7699]
[1777298206598,38.38,77736.43,0.2,-0.19408,0.00013,14.80682]
[1777298207297,38.38,77736.43,0.2,-0.19408,0.00013,14.80682]
[1777298207642,38.37,77740.51,0.2,-0.19354,0.00013,14.7821]
[1777298213626,38.37,77744.06,0.2,-0.19304,0.00013,14.75961]
[1777298218618,38.37,77745.99,0.2,-0.19277,0.00013,14.74732]
[1777298221403,38.37,77745.74,0.2,-0.19279,0.00013,14.74837]
[1777298222494,38.37,77745.77,0.2,-0.19278,0.00013,14.74804]
[1777298224692,38.36,77745.53,0.2,-0.19281,0.00013,14.74918]
[1777298229037,38.36,77740.62,0.2,-0.19345,0.00013,14.77806]
[1777298230417,38.36,77741.22,0.2,-0.19336,0.00013,14.77412]
[1777298232179,38.36,77743.2,0.2,-0.1931,0.00013,14.7621]
[1777298233578,38.36,77746.05,0.2,-0.19271,0.00013,14.74439]
[1777298233768,38.36,77745.79,0.2,-0.19273,0.00013,14.74567]
[1777298234990,38.36,77745.79,0.2,-0.19273,0.00013,14.74567]
[1777298235082,38.36,77748.89,0.2,-0.19232,0.00013,14.72676]
[1777298237134,38.35,77757.87,0.2,-0.19112,0.00013,14.67201]
[1777298237540,38.35,77757.87,0.2,-0.19112,0.00013,14.67201]
[1777298237812,38.35,77766.85,0.2,-0.18993,0.00013,14.6176]
[1777298238514,38.35,77766.85,0.2,-0.18993,0.00013,14.6176]
[1777298243532,38.35,77761.1,0.2,-0.19065,0.00013,14.65068]
[1777298248030,38.34,77751.89,0.2,-0.19183,0.00013,14.70464]
[1777298251183,38.34,77748.45,0.2,-0.19226,0.00013,14.72411]
[1777298251228,38.34,77748.45,0.2,-0.19226,0.00013,14.72411]
[1777298251305,38.34,77748.45,0.2,-0.19226,0.00013,14.72411]
[1777298251268,38.34,77744.41,0.2,-0.19275,0.00013,14.74306]
[1777298251646,38.34,77744.41,0.2,-0.19275,0.00013,14.74306]
[1777298251894,38.34,77744.41,0.2,-0.19274,0.00013,14.74279]
[1777298252900,38.34,77732.88,0.2,-0.19427,0.00013,14.81185]
[1777298254685,38.33,77730.93,0.2,-0.19452,0.00013,14.82331]
[1777298255830,38.33,77731.64,0.2,-0.19442,0.00013,14.81881]
[1777298255921,38.33,77731.64,0.2,-0.19442,0.00013,14.81857]
[1777298258956,38.33,77731.79,0.2,-0.19439,0.00013,14.81722]
[1777298259871,38.33,77732.56,0.2,-0.19428,0.00013,14.81238]
[1777298259906,38.33,77732.56,0.2,-0.19428,0.00013,14.81238]
[1777298260202,38.33,77740.29,0.2,-0.19325,0.00013,14.76576]
[1777298261875,38.33,77739.93,0.2,-0.19329,0.00013,14.76754]
[1777298261963,38.33,77739.93,0.2,-0.19328,0.00013,14.76708]
[1777298267024,38.32,77739.45,0.2,-0.19329,0.00013,14.76772]
[1777298272035,38.31,77740.99,0.2,-0.19304,0.00013,14.75629]
[1777298277096,38.3,77744.66,0.2,-0.19251,0.00013,14.73216]
[1777298282108,38.3,77744.47,0.2,-0.1925,0.00013,14.73141]
[1777298287166,38.29,77744.33,0.2,-0.19247,0.00013,14.73027]
[1777298291563,38.28,77743.0,0.2,-0.19262,0.00013,14.73676]
[1777298292378,38.28,77745.01,0.2,-0.19234,0.00013,14.72429]
[1777298293184,38.28,77749.68,0.2,-0.19172,0.00013,14.6958]
[1777298293737,38.28,77749.68,0.2,-0.19172,0.00013,14.6958]
[1777298294223,38.28,77749.68,0.2,-0.19172,0.00013,14.6958]
[1777298294234,38.28,77749.68,0.2,-0.19172,0.00013,14.6958]
[1777298294279,38.28,77760.54,0.2,-0.19028,0.00013,14.63]
[1777298297049,38.28,77763.11,0.2,-0.18992,0.00013,14.61393]
[1777298298217,38.28,77764.17,0.2,-0.18978,0.00013,14.60727]
[1777298298298,38.28,77762.36,0.2,-0.19001,0.00013,14.61793]
[1777298300791,38.27,77763.0,0.2,-0.18992,0.00013,14.61352]
[1777298302100,38.27,77761.84,0.2,-0.19006,0.00013,14.62024]
[1777298302703,38.27,77761.9,0.2,-0.19005,0.00013,14.61958]
[1777298302714,38.27,77761.9,0.2,-0.19005,0.00013,14.61958]
[1777298302727,38.27,77761.9,0.2,-0.19005,0.00013,14.61958]
[1777298302783,38.27,77761.9,0.2,-0.19005,0.00013,14.61958]
[1777298303258,38.27,77760.62,0.2,-0.19021,0.00013,14.62701]
[1777298305955,38.27,77753.9,0.2,-0.19108,0.00013,14.66689]
[1777298308158,38.27,77750.79,0.2,-0.19148,0.00013,14.68492]
[1777298313328,38.25,77757.21,0.2,-0.19047,0.00013,14.63578]
[1777298316445,38.25,77759.09,0.2,-0.19021,0.00013,14.62352]
[1777298317376,38.24,77760.17,0.2,-0.19006,0.00013,14.61671]
[1777298322390,38.24,77761.38,0.2,-0.18987,0.00013,14.60804]
[1777298323787,38.24,77762.12,0.2,-0.18977,0.00013,14.60331]
[1777298324494,38.24,77766.7,0.2,-0.18916,0.00013,14.57535]
[1777298325316,38.24,77767.81,0.2,-0.18901,0.00013,14.5684]
[1777298330446,38.23,77772.0,0.2,-0.18843,0.00013,14.5419]
[1777298335481,38.23,77769.2,0.2,-0.18878,0.00013,14.55773]
[1777298340517,38.22,77765.89,0.2,-0.18918,0.00013,14.57622]
[1777298345585,38.22,77771.15,0.2,-0.18847,0.00013,14.54347]
[1777298346027,38.22,77771.15,0.2,-0.18847,0.00013,14.54347]
[1777298347952,38.22,77771.81,0.2,-0.18837,0.00013,14.53889]
[1777298348313,38.22,77785.26,0.2,-0.18661,0.00013,14.45706]
[1777298349887,38.22,77785.26,0.2,-0.1866,0.00013,14.45679]
[1777298350422,38.22,77785.26,0.2,-0.1866,0.00013,14.45679]
[1777298351271,38.22,77791.51,0.2,-0.18578,0.00013,14.41863]
[1777298351495,38.21,77787.44,0.2,-0.18631,0.00013,14.44312]
[1777298356811,38.21,77775.56,0.2,-0.18784,0.00013,14.51409]
[1777298356895,38.21,77774.43,0.2,-0.18798,0.00013,14.52073]
[1777298362618,38.21,77774.09,0.2,-0.188,0.00013,14.5217]
[1777298367728,38.2,77775.77,0.2,-0.18775,0.00013,14.51016]
[1777298373003,38.2,77778.07,0.2,-0.18739,0.00013,14.49036]
[1777298373100,38.2,77769.99,0.2,-0.18844,0.00013,14.53915]
[1777298373536,38.2,77769.99,0.2,-0.18844,0.00013,14.53915]
[1777298374245,38.2,77768.7,0.2,-0.18861,0.00013,14.54671]
[1777298375629,38.2,77768.7,0.2,-0.1886,0.00013,14.54645]
[1777298375643,38.2,77768.7,0.2,-0.1886,0.00013,14.54645]
[1777298377396,38.2,77766.24,0.2,-0.18892,0.00013,14.56108]
[1777298378302,38.19,77754.8,0.2,-0.19042,0.00013,14.63]
[1777298380442,38.19,77753.44,0.2,-0.1906,0.00013,14.63803]
[1777298381177,38.19,77746.66,0.2,-0.19149,0.00013,14.6788]
[1777298381214,38.19,77745.97,0.2,-0.19158,0.00013,14.68272]
[1777298384307,38.19,77747.95,0.2,-0.1913,0.00013,14.67029]
[1777298384886,38.19,77746.64,0.2,-0.19147,0.00013,14.67798]
[1777298385137,38.19,77746.64,0.2,-0.19147,0.00013,14.67798]
[1777298385356,38.19,77747.28,0.2,-0.19138,0.00013,14.67389]
[1777298386839,38.19,77759.9,0.2,-0.1897,0.00013,14.597]
[1777298387951,38.19,77759.9,0.2,-0.1897,0.00013,14.597]
[1777298392882,38.18,77747.8,0.2,-0.19126,0.00013,14.66826]
[1777298397939,38.17,77746.22,0.2,-0.19143,0.00013,14.67609]
[1777298399279,38.17,77746.22,0.2,-0.19143,0.00013,14.67609]
[1777298399280,38.17,77743.88,0.2,-0.19174,0.00013,14.68999]
[1777298400824,38.17,77743.88,0.2,-0.19173,0.00013,14.68963]
[1777298400938,38.17,77743.89,0.2,-0.19172,0.00013,14.68922]
[1777298401945,38.17,77736.06,0.2,-0.19276,0.00013,14.73624]
[1777298402532,38.17,77736.06,0.2,-0.19276,0.00013,14.73624]
[1777298403090,38.17,77736.06,0.2,-0.19276,0.00013,14.73624]
[1777298403140,38.17,77736.06,0.2,-0.19276,0.00013,14.73624]
[1777298403189,38.17,77736.06,0.2,-0.19276,0.00013,14.73624]
[1777298403281,38.17,77733.33,0.2,-0.19312,0.00013,14.75239]
[1777298404126,38.17,77733.33,0.2,-0.19312,0.00013,14.75239]
[1777298405101,38.17,77739.96,0.2,-0.19223,0.00013,14.71208]
[1777298405115,38.17,77739.96,0.2,-0.19223,0.00013,14.71208]
[1777298405129,38.17,77739.96,0.2,-0.19223,0.00013,14.71208]
[1777298405391,38.17,77739.96,0.2,-0.19223,0.00013,14.71208]
[1777298405445,38.17,77736.93,0.2,-0.19262,0.00013,14.72999]
[1777298406656,38.17,77736.93,0.2,-0.19262,0.00013,14.72973]
[1777298406975,38.17,77736.93,0.2,-0.19262,0.00013,14.72973]
[1777298407015,38.17,77736.93,0.2,-0.19262,0.00013,14.72973]
[1777298410776,38.16,77731.07,0.2,-0.19337,0.00013,14.76391]
[1777298412113,38.16,77727.43,0.2,-0.19385,0.00013,14.78555]
[1777298414398,38.16,77732.38,0.2,-0.19318,0.00013,14.75502]
[1777298414433,38.16,77732.38,0.2,-0.19318,0.00013,14.75502]
[1777298414953,38.16,77735.14,0.2,-0.1928,0.00013,14.73804]
[1777298415433,38.16,77735.14,0.2,-0.1928,0.00013,14.73804]
[1777298415043,38.16,77739.37,0.2,-0.19223,0.00013,14.71218]
[1777298416583,38.15,77739.88,0.2,-0.19215,0.00013,14.70867]
[1777298417051,38.15,77744.23,0.2,-0.19157,0.00013,14.68198]
[1777298422087,38.15,77749.76,0.2,-0.1908,0.00013,14.64674]
[1777298425279,38.14,77749.14,0.2,-0.19086,0.00013,14.6498]
[1777298425283,38.14,77749.14,0.2,-0.19086,0.00013,14.6498]
[1777298425331,38.14,77747.06,0.2,-0.19113,0.00013,14.66204]
[1777298425789,38.14,77747.06,0.2,-0.19113,0.00013,14.66204]
[1777298426017,38.14,77747.06,0.2,-0.19113,0.00013,14.66204]
[1777298426462,38.14,77769.23,0.2,-0.1882,0.00013,14.52732]
[1777298428323,38.14,77769.23,0.2,-0.18819,0.00013,14.5268]
[1777298428354,38.14,77769.23,0.2,-0.18819,0.00013,14.5268]
[1777298428568,38.14,77773.62,0.2,-0.1876,0.00013,14.49979]
[1777298429272,38.14,77773.62,0.2,-0.1876,0.00013,14.49979]
[1777298429316,38.14,77773.62,0.2,-0.1876,0.00013,14.49979]
[1777298429372,38.14,77773.62,0.2,-0.1876,0.00013,14.49979]
[1777298429386,38.14,77785.18,0.2,-0.18609,0.00013,14.42923]
[1777298429597,38.14,77785.18,0.2,-0.18609,0.00013,14.42923]
[1777298430272,38.14,77790.8,0.2,-0.18535,0.00013,14.39472]
[1777298431098,38.14,77790.8,0.2,-0.18535,0.00013,14.39472]
[1777298431198,38.14,77789.28,0.2,-0.18549,0.00013,14.39868]
[1777298431553,38.14,77789.28,0.2,-0.18549,0.00013,14.39868]
[1777298432257,38.14,77807.11,0.2,-0.18318,0.00013,14.28985]
[1777298434584,38.13,77808.73,0.2,-0.18296,0.00013,14.27953]
[1777298434894,38.13,77808.73,0.2,-0.18296,0.00013,14.27953]
[1777298435379,38.13,77808.73,0.2,-0.18296,0.00013,14.27953]
[1777298435449,38.13,77808.53,0.2,-0.18298,0.00013,14.28054]
[1777298436284,38.13,77808.53,0.2,-0.18298,0.00013,14.28054]
[1777298436362,38.13,77813.72,0.2,-0.18231,0.00013,14.24866]
[1777298439964,38.13,77814.37,0.2,-0.18221,0.00013,14.24384]
[1777298440220,38.13,77816.39,0.2,-0.18194,0.00013,14.23118]
[1777298440776,38.13,77816.39,0.2,-0.18194,0.00013,14.23118]
[1777298446262,38.12,77817.41,0.2,-0.18177,0.00013,14.22305]
[1777298451299,38.12,77817.66,0.2,-0.18171,0.00013,14.22003]
[1777298452930,38.12,77817.15,0.2,-0.18177,0.00013,14.22284]
[1777298452982,38.12,77817.15,0.2,-0.18177,0.00013,14.22284]
[1777298453341,38.11,77816.92,0.2,-0.18179,0.00013,14.22393]
[1777298458374,38.11,77810.08,0.2,-0.18265,0.00013,14.2645]
[1777298460443,38.11,77810.08,0.2,-0.18264,0.00013,14.2643]
[1777298460957,38.11,77811.38,0.2,-0.18247,0.00013,14.25617]
[1777298462278,38.11,77811.38,0.2,-0.18247,0.00013,14.25593]
[1777298462337,38.11,77811.38,0.2,-0.18247,0.00013,14.25593]
[1777298462409,38.11,77814.33,0.2,-0.18208,0.00013,14.23766]
[1777298462935,38.11,77814.33,0.2,-0.18208,0.00013,14.23766]
[1777298463402,38.11,77814.33,0.2,-0.18208,0.00013,14.23742]
[1777298463674,38.11,77814.33,0.2,-0.18208,0.00013,14.23742]
[1777298464409,38.11,77818.91,0.2,-0.18148,0.00013,14.2092]
[1777298466425,38.11,77820.3,0.2,-0.1813,0.00013,14.20042]
[1777298467897,38.1,77819.61,0.2,-0.18138,0.00013,14.2041]
[1777298469656,38.1,77820.88,0.2,-0.1812,0.00013,14.19579]
[1777298470452,38.1,77820.4,0.2,-0.18126,0.00013,14.19846]
[1777298470642,38.1,77820.4,0.2,-0.18126,0.00013,14.19846]
[1777298471457,38.1,77818.54,0.2,-0.18149,0.00013,14.20956]
[1777298476494,38.1,77814.64,0.2,-0.18196,0.00013,14.23194]
[1777298481528,38.09,77810.52,0.2,-0.18247,0.00013,14.25611]
[1777298481781,38.09,77810.52,0.2,-0.18247,0.00013,14.25611]
[1777298482535,38.09,77809.48,0.2,-0.1826,0.00013,14.26227]
[1777298482957,38.09,77809.48,0.2,-0.1826,0.00013,14.26227]
[1777298483543,38.09,77808.99,0.2,-0.18266,0.00013,14.26508]
[1777298487241,38.09,77811.57,0.2,-0.18232,0.00013,14.24875]
[1777298487571,38.09,77814.1,0.2,-0.18199,0.00013,14.23298]
[1777298490138,38.09,77810.31,0.2,-0.18247,0.00013,14.25586]
[1777298495626,38.08,77800.94,0.2,-0.18361,0.00013,14.30679]
[1777298500663,38.08,77801.36,0.2,-0.18353,0.00013,14.3028]
[1777298505698,38.07,77799.97,0.2,-0.18368,0.00013,14.31023]
[1777298510733,38.07,77801.93,0.2,-0.18341,0.00013,14.29712]
[1777298514221,38.07,77802.67,0.2,-0.1833,0.00013,14.29212]
[1777298516047,38.07,77801.45,0.2,-0.18345,0.00013,14.29907]
[1777298516556,38.07,77806.37,0.2,-0.1828,0.00013,14.2685]
[1777298518018,38.07,77806.37,0.2,-0.1828,0.00013,14.2685]
[1777298518363,38.07,77806.37,0.2,-0.1828,0.00013,14.2685]
[1777298518524,38.06,77810.26,0.2,-0.18229,0.00013,14.24428]
[1777298520961,38.06,77802.41,0.2,-0.1833,0.00013,14.29185]
[1777298522604,38.06,77802.41,0.2,-0.1833,0.00013,14.29185]
[1777298522495,38.06,77792.72,0.2,-0.18454,0.00013,14.35055]
[1777298522973,38.06,77792.72,0.2,-0.18454,0.00013,14.35055]
[1777298523049,38.06,77792.72,0.2,-0.18454,0.00013,14.35055]
[1777298523377,38.06,77792.72,0.2,-0.18454,0.00013,14.35055]
[1777298523478,38.06,77781.71,0.2,-0.18597,0.00013,14.41739]
[1777298523783,38.06,77781.71,0.2,-0.18597,0.00013,14.41739]
[1777298523819,38.06,77781.71,0.2,-0.18597,0.00013,14.41739]
[1777298524469,38.06,77781.71,0.2,-0.18597,0.00013,14.41739]
[1777298524570,38.06,77776.15,0.2,-0.18669,0.00013,14.45103]
[1777298524679,38.06,77776.15,0.2,-0.18669,0.00013,14.45103]
[1777298526049,38.06,77776.15,0.2,-0.18669,0.00013,14.45103]
[1777298526599,38.06,77766.59,0.2,-0.18794,0.00013,14.50865]
[1777298527991,38.06,77759.01,0.2,-0.18893,0.00013,14.55442]
[1777298528078,38.05,77750.46,0.2,-0.19005,0.00013,14.60611]
[1777298530588,38.05,77750.11,0.2,-0.19009,0.00013,14.60792]
[1777298531110,38.05,77748.29,0.2,-0.19032,0.00013,14.61836]
[1777298533450,38.05,77748.29,0.2,-0.19032,0.00013,14.61836]
[1777298534643,38.05,77754.07,0.2,-0.18955,0.00013,14.58268]
[1777298534881,38.05,77754.07,0.2,-0.18955,0.00013,14.58268]
[1777298535153,38.05,77763.13,0.2,-0.18834,0.00013,14.527]
[1777298535974,38.05,77763.13,0.2,-0.18834,0.00013,14.527]
[1777298536021,38.05,77763.13,0.2,-0.18834,0.00013,14.527]
[1777298536328,38.05,77763.13,0.2,-0.18834,0.00013,14.527]
[1777298536343,38.05,77763.13,0.2,-0.18834,0.00013,14.527]
[1777298536558,38.05,77771.28,0.2,-0.18726,0.00013,14.47708]
[1777298536922,38.05,77784.75,0.2,-0.18549,0.00013,14.39496]
[1777298537808,38.05,77784.75,0.2,-0.18549,0.00013,14.39496]
[1777298537848,38.05,77784.75,0.2,-0.18549,0.00013,14.39496]
[1777298539522,38.04,77784.79,0.2,-0.18546,0.00013,14.39313]
[1777298539626,38.04,77785.53,0.2,-0.18536,0.00013,14.38848]
[1777298542003,38.04,77777.83,0.2,-0.18636,0.00013,14.43533]
[1777298542179,38.04,77777.83,0.2,-0.18636,0.00013,14.43533]
[1777298544298,38.04,77762.45,0.2,-0.18836,0.00013,14.52808]
[1777298545527,38.04,77762.45,0.2,-0.18836,0.00013,14.52808]
[1777298548254,38.03,77768.25,0.2,-0.18758,0.00013,14.49196]
[1777298552094,38.03,77770.03,0.2,-0.18728,0.00013,14.47507]
[1777298552390,38.03,77779.48,0.2,-0.18604,0.00013,14.41721]
[1777298554042,38.03,77792.38,0.2,-0.18435,0.00013,14.33821]
[1777298554709,38.03,77792.38,0.2,-0.18435,0.00013,14.33821]
[1777298557085,38.03,77794.85,0.2,-0.18403,0.00013,14.32305]
[1777298557968,38.03,77792.65,0.2,-0.18431,0.00013,14.33646]
[1777298558920,38.03,77792.65,0.2,-0.18431,0.00013,14.33641]
[1777298559112,38.03,77789.74,0.2,-0.18469,0.00013,14.35412]
[1777298560940,38.03,77789.32,0.2,-0.18474,0.00013,14.35651]
[1777298561089,38.03,77789.32,0.2,-0.18473,0.00013,14.35632]
[1777298562587,38.03,77780.26,0.2,-0.18592,0.00013,14.41154]
[1777298566640,38.03,77780.77,0.2,-0.18584,0.00013,14.40805]
[1777298566643,38.03,77779.72,0.2,-0.18598,0.00013,14.41434]
[1777298566739,38.03,77779.72,0.2,-0.18598,0.00013,14.41434]
[1777298567396,38.02,77771.57,0.2,-0.18704,0.00013,14.46393]
[1777298571020,38.02,77768.78,0.2,-0.1874,0.00013,14.48036]
[1777298571160,38.02,77769.0,0.2,-0.18737,0.00013,14.47902]
[1777298572372,38.02,77769.0,0.2,-0.18737,0.00013,14.47902]
[1777298572437,38.02,77769.0,0.2,-0.18737,0.00013,14.47902]
[1777298572540,38.02,77750.7,0.2,-0.18978,0.00013,14.59016]
[1777298572779,38.02,77750.7,0.2,-0.18978,0.00013,14.59016]
[1777298575270,38.02,77746.22,0.2,-0.19037,0.00013,14.61715]
[1777298577155,38.02,77746.11,0.2,-0.19038,0.00013,14.61767]
[1777298577165,38.02,77746.11,0.2,-0.19038,0.00013,14.61767]
[1777298577416,38.02,77748.27,0.2,-0.19009,0.00013,14.60447]
[1777298578509,38.02,77748.27,0.2,-0.19009,0.00013,14.60447]
[1777298578974,38.02,77751.72,0.2,-0.18963,0.00013,14.58342]
[1777298580997,38.02,77750.3,0.2,-0.18981,0.00013,14.59175]
[1777298586052,38.02,77744.55,0.2,-0.19057,0.00013,14.62632]
[1777298591611,38.01,77750.23,0.2,-0.1898,0.00013,14.59093]
[1777298591665,38.01,77751.74,0.2,-0.18959,0.00013,14.58157]
[1777298595624,38.01,77750.64,0.2,-0.18973,0.00013,14.58777]
[1777298595694,38.01,77751.8,0.2,-0.18957,0.00013,14.58055]
[1777298595703,38.01,77751.8,0.2,-0.18957,0.00013,14.58055]
[1777298599393,38.01,77743.47,0.2,-0.19066,0.00013,14.63047]
[1777298604398,38.01,77736.7,0.2,-0.19155,0.00013,14.67104]
[1777298604456,38.01,77727.29,0.2,-0.1928,0.00013,14.72787]
[1777298605408,38.01,77727.29,0.2,-0.1928,0.00013,14.72787]
[1777298605502,38.01,77726.48,0.2,-0.19291,0.00013,14.73248]
[1777298608143,38.0,77726.58,0.2,-0.19288,0.00013,14.73122]
[1777298608475,38.0,77726.58,0.2,-0.19288,0.00013,14.73122]
[1777298608486,38.0,77726.58,0.2,-0.19288,0.00013,14.73122]
[1777298608542,38.0,77722.78,0.2,-0.19338,0.00013,14.75392]
[1777298609612,38.0,77722.78,0.2,-0.19338,0.00013,14.75392]
[1777298612405,38.0,77720.04,0.2,-0.19369,0.00013,14.76469]
[1777298616536,37.99,77727.97,0.2,-0.19259,0.00013,14.71528]
[1777298617320,37.99,77727.97,0.2,-0.19259,0.00013,14.71528]
[1777298617365,37.99,77727.97,0.2,-0.19259,0.00013,14.71528]
[1777298617657,37.99,77727.97,0.2,-0.19259,0.00013,14.71528]
[1777298617671,37.99,77733.06,0.2,-0.19191,0.00013,14.68417]
[1777298619533,37.99,77740.92,0.2,-0.19085,0.00013,14.63596]
[1777298624533,37.99,77739.02,0.2,-0.19108,0.00013,14.6466]
[1777298626310,37.99,77736.91,0.2,-0.19136,0.00013,14.65926]
[1777298626612,37.99,77736.91,0.2,-0.19136,0.00013,14.65926]
[1777298627000,37.99,77740.84,0.2,-0.19083,0.00013,14.6352]
[1777298628314,37.99,77740.64,0.2,-0.19086,0.00013,14.63622]
[1777298633513,37.98,77739.21,0.2,-0.19103,0.00013,14.64419]
[1777298633671,37.98,77739.21,0.2,-0.19103,0.00013,14.64419]
[1777298634642,37.98,77741.83,0.2,-0.19068,0.00013,14.62811]
[1777298634684,37.98,77744.81,0.2,-0.19028,0.00013,14.60982]
[1777298634863,37.98,77744.81,0.2,-0.19028,0.00013,14.60982]
[1777298637615,37.98,77751.21,0.2,-0.18942,0.00013,14.5705]
[1777298637694,37.98,77751.21,0.2,-0.18942,0.00013,14.5705]
[1777298637716,37.98,77749.79,0.2,-0.18961,0.00013,14.57896]
[1777298639737,37.98,77749.76,0.2,-0.18961,0.00013,14.57896]
[1777298640673,37.98,77748.42,0.2,-0.18978,0.00013,14.58674]
[1777298641631,37.98,77748.42,0.2,-0.18978,0.00013,14.58674]
[1777298641694,37.98,77747.05,0.2,-0.18995,0.00013,14.59489]
[1777298641812,37.98,77747.05,0.2,-0.18995,0.00013,14.59489]
[1777298642267,37.98,77747.05,0.2,-0.18995,0.00013,14.59489]
[1777298644577,37.98,77742.56,0.2,-0.19054,0.00013,14.62182]
[1777298645714,37.98,77740.39,0.2,-0.19083,0.00013,14.6348]
[1777298647684,37.97,77741.54,0.2,-0.19066,0.00013,14.62735]
[1777298648487,37.97,77743.37,0.2,-0.19042,0.00013,14.616]
[1777298649198,37.97,77742.22,0.2,-0.19056,0.00013,14.62279]
[1777298652009,37.97,77734.24,0.2,-0.19162,0.00013,14.67087]
[1777298659845,37.97,77735.08,0.2,-0.19148,0.00013,14.66466]
[1777298664847,37.97,77731.39,0.2,-0.19196,0.00013,14.68636]
[1777298669916,37.96,77730.29,0.2,-0.19209,0.00013,14.69221]
[1777298672084,37.96,77729.75,0.2,-0.19211,0.00013,14.69007]
[1777298672169,37.96,77727.78,0.2,-0.19237,0.00013,14.70185]
[1777298674255,37.96,77729.87,0.2,-0.19209,0.00013,14.68896]
[1777298676117,37.96,77730.65,0.2,-0.19198,0.00013,14.68404]
[1777298676131,37.96,77736.27,0.2,-0.19122,0.00013,14.6495]
[1777298681067,37.96,77731.12,0.2,-0.19189,0.00013,14.68006]
[1777298681073,37.96,77731.12,0.2,-0.19189,0.00013,14.68006]
[1777298681653,37.95,77720.97,0.2,-0.19325,0.00013,14.74147]
[1777298682219,37.95,77720.97,0.2,-0.19325,0.00013,14.74147]
[1777298682604,37.95,77716.63,0.2,-0.19383,0.00013,14.7676]
[1777298685162,37.95,77716.75,0.2,-0.19381,0.00013,14.76666]
[1777298688727,37.95,77706.12,0.2,-0.19522,0.00014,14.82993]
[1777298692117,37.95,77706.7,0.2,-0.19513,0.00014,14.82586]
[1777298697634,37.94,77709.65,0.2,-0.1947,0.00014,14.80669]
[1777298699469,37.94,77709.58,0.2,-0.19469,0.00014,14.80635]
[1777298701310,37.94,77709.84,0.2,-0.19465,0.00014,14.80428]
[1777298707142,37.93,77706.89,0.2,-0.19501,0.00014,14.82061]
[1777298711608,37.93,77705.9,0.2,-0.19512,0.00014,14.82552]
[1777298711709,37.93,77704.8,0.2,-0.19526,0.00014,14.83191]
[1777298713245,37.93,77698.16,0.2,-0.19616,0.00014,14.87182]
[1777298713616,37.93,77691.85,0.2,-0.19701,0.00014,14.90971]
[1777298714840,37.92,77689.24,0.2,-0.19736,0.00014,14.92518]
[1777298715252,37.92,77689.24,0.2,-0.19736,0.00014,14.92518]
[1777298719253,37.92,77688.99,0.2,-0.19737,0.00014,14.9257]
[1777298719315,37.92,77695.46,0.2,-0.19648,0.00014,14.88598]
[1777298722933,37.92,77693.99,0.2,-0.19666,0.00014,14.89409]
[1777298723054,37.92,77693.99,0.2,-0.19666,0.00014,14.89409]
[1777298723961,37.92,77689.45,0.2,-0.19727,0.00014,14.92126]
[1777298724702,37.92,77689.45,0.2,-0.19727,0.00014,14.92126]
[1777298724744,37.92,77689.45,0.2,-0.19727,0.00014,14.92126]
[1777298725475,37.91,77689.17,0.2,-0.1973,0.00014,14.92266]
[1777298727486,37.91,77693.3,0.2,-0.19673,0.00014,14.89712]
[1777298728670,37.91,77694.17,0.2,-0.19661,0.00014,14.8916]
[1777298728753,37.91,77692.74,0.2,-0.19679,0.00014,14.89999]
[1777298730693,37.91,77689.83,0.2,-0.19718,0.00014,14.91733]
[1777298730700,37.91,77687.04,0.2,-0.19756,0.00014,14.93391]
[1777298733210,37.91,77691.88,0.2,-0.19684,0.00014,14.89902]
[1777298734723,37.91,77692.89,0.2,-0.1967,0.00014,14.89265]
[1777298734821,37.9,77693.55,0.2,-0.1966,0.00014,14.8884]
[1777298738746,37.9,77692.41,0.2,-0.19674,0.00014,14.89457]
[1777298738838,37.9,77686.28,0.2,-0.19757,0.00014,14.93139]
[1777298740581,37.9,77686.28,0.2,-0.19757,0.00014,14.93112]
[1777298740613,37.9,77686.28,0.2,-0.19757,0.00014,14.93112]
[1777298740625,37.9,77679.53,0.2,-0.19848,0.00014,14.9716]
[1777298744273,37.9,77678.16,0.2,-0.19865,0.00014,14.97887]
[1777298745324,37.89,77679.51,0.2,-0.19846,0.00014,14.97037]
[1777298745827,37.89,77679.51,0.2,-0.19846,0.00014,14.97037]
[1777298745414,37.89,77679.38,0.2,-0.19847,0.00014,14.97081]
[1777298746895,37.89,77685.78,0.2,-0.19758,0.00014,14.93181]
[1777298747423,37.89,77691.33,0.2,-0.19682,0.00014,14.89796]
[1777298748121,37.89,77691.33,0.2,-0.19682,0.00014,14.89796]
[1777298748258,37.89,77691.33,0.2,-0.19682,0.00014,14.89796]
[1777298748812,37.89,77719.02,0.2,-0.19307,0.00013,14.72978]
[1777298750291,37.89,77719.02,0.2,-0.19306,0.00013,14.7294]
[1777298750478,37.89,77725.45,0.2,-0.19219,0.00013,14.69011]
[1777298751107,37.89,77725.45,0.2,-0.19219,0.00013,14.69011]
[1777298753731,37.89,77723.33,0.2,-0.19247,0.00013,14.70273]
[1777298753772,37.89,77723.33,0.2,-0.19247,0.00013,14.70273]
[1777298753814,37.89,77711.11,0.2,-0.19411,0.00014,14.77684]
[1777298754341,37.89,77711.11,0.2,-0.19411,0.00014,14.77684]
[1777298759053,37.88,77706.12,0.2,-0.19476,0.00014,14.80586]
[1777298759060,37.88,77706.12,0.2,-0.19476,0.00014,14.80586]
[1777298759078,37.88,77706.12,0.2,-0.19476,0.00014,14.80586]
[1777298761393,37.88,77706.34,0.2,-0.19472,0.00014,14.80396]
[1777298761440,37.88,77706.34,0.2,-0.19472,0.00014,14.80396]
[1777298761684,37.88,77706.34,0.2,-0.19472,0.00014,14.80396]
[1777298761811,37.88,77706.34,0.2,-0.19472,0.00014,14.80396]
[1777298762164,37.88,77714.95,0.2,-0.19355,0.00013,14.75139]
[1777298762368,37.88,77714.95,0.2,-0.19355,0.00013,14.75139]
[1777298762711,37.88,77731.22,0.2,-0.19136,0.00013,14.65239]
[1777298763573,37.88,77731.22,0.2,-0.19136,0.00013,14.65239]
[1777298763818,37.88,77731.22,0.2,-0.19136,0.00013,14.65239]
[1777298763834,37.88,77743.35,0.2,-0.18973,0.00013,14.57779]
[1777298763971,37.88,77743.35,0.2,-0.18973,0.00013,14.57779]
[1777298764044,37.88,77743.35,0.2,-0.18973,0.00013,14.57779]
[1777298764114,37.88,77743.35,0.2,-0.18973,0.00013,14.57779]
[1777298764579,37.88,77743.35,0.2,-0.18973,0.00013,14.57779]
[1777298764724,37.88,77743.35,0.2,-0.18973,0.00013,14.57779]
[1777298764822,37.88,77754.09,0.2,-0.1883,0.00013,14.51198]
[1777298765736,37.88,77754.09,0.2,-0.1883,0.00013,14.51198]
[1777298765833,37.87,77751.91,0.2,-0.18858,0.00013,14.52498]
[1777298765969,37.87,77751.91,0.2,-0.18858,0.00013,14.52498]
[1777298766543,37.87,77751.91,0.2,-0.18858,0.00013,14.52498]
[1777298766578,37.87,77746.44,0.2,-0.1893,0.00013,14.55815]
[1777298768185,37.87,77746.44,0.2,-0.1893,0.00013,14.55789]
[1777298769117,37.87,77743.42,0.2,-0.18969,0.00013,14.57603]
[1777298769598,37.87,77743.41,0.2,-0.18969,0.00013,14.57577]
[1777298773174,37.87,77743.03,0.2,-0.18972,0.00013,14.57724]
[1777298773625,37.87,77742.58,0.2,-0.18977,0.00013,14.57979]
[1777298774625,37.87,77742.58,0.2,-0.18977,0.00013,14.57979]
[1777298774957,37.87,77747.97,0.2,-0.18905,0.00013,14.54671]
[1777298775116,37.87,77747.97,0.2,-0.18905,0.00013,14.54671]
[1777298775647,37.87,77747.97,0.2,-0.18905,0.00013,14.54658]
[1777298776101,37.87,77747.97,0.2,-0.18905,0.00013,14.54658]
[1777298776671,37.87,77747.97,0.2,-0.18905,0.00013,14.54658]
[1777298776759,37.87,77747.97,0.2,-0.18905,0.00013,14.54658]
[1777298776867,37.87,77764.9,0.2,-0.18681,0.00013,14.4429]
[1777298777044,37.87,77764.9,0.2,-0.18681,0.00013,14.4429]
[1777298777199,37.87,77764.9,0.2,-0.18681,0.00013,14.4429]
[1777298777629,37.87,77764.9,0.2,-0.18681,0.00013,14.4429]
[1777298777687,37.87,77764.9,0.2,-0.18681,0.00013,14.4429]
[1777298778037,37.87,77764.9,0.2,-0.18681,0.00013,14.4429]
[1777298778578,37.87,77764.9,0.2,-0.18681,0.00013,14.4429]
[1777298778679,37.86,77815.48,0.2,-0.18021,0.00013,14.13193]
[1777298779582,37.86,77815.48,0.2,-0.18021,0.00013,14.13193]
[1777298779663,37.86,77815.48,0.2,-0.18021,0.00013,14.13193]
[1777298779750,37.86,77835.46,0.2,-0.17765,0.00013,14.00872]
[1777298780641,37.86,77835.46,0.2,-0.17765,0.00013,14.00872]
[1777298780744,37.87,77837.41,0.2,-0.1774,0.00013,13.99688]
[1777298782320,37.86,77837.44,0.2,-0.1774,0.00013,13.99657]
[1777298782738,37.86,77839.46,0.2,-0.17714,0.00013,13.98399]
[1777298784750,37.86,77841.44,0.2,-0.17688,0.00013,13.97166]
[1777298784850,37.86,77839.41,0.2,-0.17714,0.00013,13.9841]
[1777298785146,37.86,77839.41,0.2,-0.17714,0.00013,13.9841]
[1777298786734,37.86,77825.59,0.2,-0.1789,0.00013,14.06939]
[1777298787142,37.86,77825.59,0.2,-0.1789,0.00013,14.06939]
[1777298787336,37.86,77825.59,0.2,-0.1789,0.00013,14.06939]
[1777298787912,37.86,77822.4,0.2,-0.17931,0.00013,14.08898]
[1777298789864,37.86,77831.02,0.2,-0.1782,0.00013,14.0356]
[1777298790040,37.86,77831.02,0.2,-0.1782,0.00013,14.0356]
[1777298790061,37.86,77831.02,0.2,-0.1782,0.00013,14.0356]
[1777298790447,37.86,77831.02,0.2,-0.1782,0.00013,14.0356]
[1777298790850,37.86,77831.02,0.2,-0.1782,0.00013,14.0356]
[1777298790909,37.86,77864.65,0.2,-0.17393,0.00013,13.82776]
[1777298791827,37.86,77875.84,0.2,-0.17248,0.00013,13.75322]
[1777298792780,37.86,77875.84,0.2,-0.17248,0.00013,13.75334]
[1777298793420,37.86,77875.84,0.2,-0.17248,0.00013,13.75334]
[1777298793787,37.86,77892.64,0.2,-0.17039,0.00012,13.6492]
[1777298794878,37.86,77892.64,0.2,-0.17039,0.00012,13.6492]
[1777298795625,37.86,77895.14,0.2,-0.17008,0.00012,13.6338]
[1777298796488,37.86,77889.43,0.2,-0.17079,0.00012,13.6692]
[1777298796806,37.86,77889.58,0.2,-0.17077,0.00012,13.66822]
[1777298797252,37.86,77889.58,0.2,-0.17077,0.00012,13.66822]
[1777298797813,37.86,77905.59,0.2,-0.16878,0.00012,13.56887]
[1777298799410,37.86,77905.39,0.2,-0.16881,0.00012,13.57019]
[1777298800135,37.86,77905.78,0.2,-0.16876,0.00012,13.56769]
[1777298800914,37.86,77908.14,0.2,-0.16846,0.00012,13.55295]
[1777298801543,37.86,77908.14,0.2,-0.16846,0.00012,13.55295]
[1777298801841,37.86,77908.14,0.2,-0.16846,0.00012,13.55285]
[1777298803112,37.86,77907.75,0.2,-0.16851,0.00012,13.55519]
[1777298803227,37.86,77907.75,0.2,-0.16851,0.00012,13.55519]
[1777298803400,37.86,77907.75,0.2,-0.16851,0.00012,13.55519]
[1777298803855,37.86,77906.39,0.2,-0.16868,0.00012,13.56354]
[1777298804525,37.86,77906.39,0.2,-0.16868,0.00012,13.56354]
[1777298804862,37.86,77900.35,0.2,-0.16942,0.00012,13.60109]
[1777298805408,37.86,77900.35,0.2,-0.16942,0.00012,13.60109]
[1777298805593,37.86,77900.35,0.2,-0.16942,0.00012,13.60109]
[1777298805868,37.86,77894.42,0.2,-0.17016,0.00012,13.63792]
[1777298808469,37.86,77892.97,0.2,-0.17034,0.00012,13.64691]
[1777298810191,37.86,77884.88,0.2,-0.17135,0.00012,13.6972]
[1777298812919,37.86,77896.02,0.2,-0.16997,0.00012,13.62822]
[1777298813856,37.86,77896.02,0.2,-0.16997,0.00012,13.62822]
[1777298815378,37.86,77890.68,0.2,-0.17063,0.00012,13.66133]
[1777298815941,37.87,77879.57,0.2,-0.17204,0.00013,13.73132]
[1777298816791,37.87,77879.57,0.2,-0.17204,0.00013,13.73132]
[1777298816906,37.87,77879.57,0.2,-0.17204,0.00013,13.73132]
[1777298816948,37.87,77873.58,0.2,-0.17279,0.00013,13.76844]
[1777298817849,37.87,77873.58,0.2,-0.17279,0.00013,13.76844]
[1777298817955,37.87,77862.97,0.2,-0.17412,0.00013,13.8341]
[1777298818961,37.87,77855.0,0.2,-0.17513,0.00013,13.88348]
[1777298819763,37.87,77855.0,0.2,-0.17513,0.00013,13.88348]
[1777298819969,37.87,77853.95,0.2,-0.17526,0.00013,13.88999]
[1777298825085,37.87,77855.92,0.2,-0.17501,0.00013,13.87786]
[1777298825763,37.87,77855.92,0.2,-0.17501,0.00013,13.87786]
[1777298825905,37.87,77851.4,0.2,-0.17559,0.00013,13.9058]
[1777298826393,37.87,77851.4,0.2,-0.17559,0.00013,13.9058]
[1777298826793,37.87,77839.81,0.2,-0.17706,0.00013,13.97757]
[1777298827293,37.87,77839.81,0.2,-0.17706,0.00013,13.97757]
[1777298829496,37.87,77837.69,0.2,-0.17733,0.00013,13.99074]
[1777298835262,37.87,77832.91,0.2,-0.17795,0.00013,14.0206]
[1777298835315,37.87,77832.91,0.2,-0.17795,0.00013,14.0206]
[1777298835483,37.87,77832.91,0.2,-0.17795,0.00013,14.0206]
[1777298841383,37.87,77836.88,0.2,-0.17744,0.00013,13.99603]
[1777298841560,37.87,77836.88,0.2,-0.17744,0.00013,13.99603]
[1777298847167,37.87,77833.63,0.2,-0.17786,0.00013,14.01604]
[1777298852296,37.87,77837.73,0.2,-0.17729,0.00013,13.98569]
[1777298853086,37.87,77838.31,0.2,-0.17721,0.00013,13.98213]
[1777298856198,37.87,77823.96,0.2,-0.17905,0.00013,14.07047]
[1777298862272,37.87,77825.17,0.2,-0.17888,0.00013,14.06224]
[1777298866163,37.87,77825.86,0.2,-0.17878,0.00013,14.05789]
[1777298866497,37.87,77825.86,0.2,-0.17878,0.00013,14.05789]
[1777298866718,37.87,77825.86,0.2,-0.17878,0.00013,14.05789]
[1777298866805,37.87,77812.84,0.2,-0.18046,0.00013,14.13815]
[1777298869707,37.86,77805.11,0.2,-0.18146,0.00013,14.18572]
[1777298870906,37.86,77803.46,0.2,-0.18167,0.00013,14.19587]
[1777298871943,37.86,77804.49,0.2,-0.18154,0.00013,14.18937]
[1777298871954,37.86,77804.49,0.2,-0.18154,0.00013,14.18937]
[1777298872018,37.86,77817.05,0.2,-0.17991,0.00013,14.11181]
[1777298877133,37.86,77819.84,0.2,-0.17955,0.00013,14.09454]
[1777298882741,37.86,77820.14,0.2,-0.17951,0.00013,14.09267]
[1777298884144,37.86,77820.1,0.2,-0.17951,0.00013,14.09276]
[1777298884241,37.86,77820.1,0.2,-0.17951,0.00013,14.09276]
[1777298884581,37.86,77826.11,0.2,-0.17874,0.00013,14.05563]
[1777298885237,37.86,77826.11,0.2,-0.17874,0.00013,14.05563]
[1777298885994,37.86,77826.11,0.2,-0.17874,0.00013,14.05563]
[1777298887517,37.86,77835.06,0.2,-0.17759,0.00013,14.00033]
[1777298888416,37.86,77835.06,0.2,-0.17759,0.00013,14.00033]
[1777298888433,37.86,77835.06,0.2,-0.17759,0.00013,14.00033]
[1777298888437,37.86,77835.06,0.2,-0.17759,0.00013,14.00033]
[1777298889700,37.86,77835.06,0.2,-0.17759,0.00013,14.0003]
[1777298889733,37.86,77835.83,0.2,-0.17749,0.00013,13.99553]
[1777298890255,37.86,77835.83,0.2,-0.17749,0.00013,13.99553]
[1777298890395,37.86,77835.83,0.2,-0.17749,0.00013,13.99553]
[1777298890470,37.86,77835.83,0.2,-0.17749,0.00013,13.9955]
[1777298891664,37.86,77835.83,0.2,-0.17749,0.00013,13.9955]
[1777298891752,37.86,77837.88,0.2,-0.17723,0.00013,13.98283]
[1777298896753,37.86,77841.28,0.2,-0.1768,0.00013,13.9618]
[1777298902365,37.86,77841.77,0.2,-0.17674,0.00013,13.95893]
[1777298902855,37.86,77841.77,0.2,-0.17674,0.00013,13.95893]
[1777298902883,37.86,77841.77,0.2,-0.17674,0.00013,13.95893]
[1777298902897,37.86,77841.77,0.2,-0.17674,0.00013,13.95893]
[1777298902954,37.86,77835.77,0.2,-0.1775,0.00013,13.99598]
[1777298906015,37.86,77821.57,0.2,-0.17932,0.00013,14.08357]
[1777298906282,37.86,77821.57,0.2,-0.17932,0.00013,14.08357]
[1777298906987,37.86,77814.13,0.2,-0.18028,0.00013,14.12944]
[1777298910836,37.86,77811.85,0.2,-0.18056,0.00013,14.14299]
[1777298910930,37.86,77812.69,0.2,-0.18045,0.00013,14.13756]
[1777298914160,37.86,77811.36,0.2,-0.18056,0.00013,14.13988]
[1777298914411,37.86,77811.36,0.2,-0.18056,0.00013,14.13988]
[1777298914462,37.86,77811.36,0.2,-0.18056,0.00013,14.13988]
[1777298914794,37.86,77816.18,0.2,-0.17993,0.00013,14.10991]
[1777298917798,37.85,77826.79,0.2,-0.17855,0.00013,14.04381]
[1777298921688,37.85,77837.51,0.2,-0.17717,0.00013,13.97718]
[1777298926722,37.85,77835.18,0.2,-0.17747,0.00013,13.99129]
[1777298931758,37.85,77834.62,0.2,-0.17753,0.00013,13.99435]
[1777298936793,37.85,77834.87,0.2,-0.17749,0.00013,13.99246]
[1777298941828,37.85,77829.53,0.2,-0.17816,0.00013,14.025]
[1777298946863,37.85,77827.21,0.2,-0.17845,0.00013,14.03879]
[1777298951900,37.85,77831.02,0.2,-0.17795,0.00013,14.01482]
[1777298956934,37.84,77832.02,0.2,-0.17782,0.00013,14.00825]
[1777298961971,37.84,77832.64,0.2,-0.17773,0.00013,14.00401]
[1777298967006,37.84,77834.45,0.2,-0.17749,0.00013,13.99252]
[1777298972011,37.84,77837.62,0.2,-0.17704,0.00013,13.96758]
[1777298977222,37.84,77845.29,0.2,-0.17605,0.00013,13.9197]
[1777298985134,37.84,77831.96,0.2,-0.17773,0.00013,14.00094]
[1777298990169,37.83,77828.82,0.2,-0.17812,0.00013,14.01994]
[1777298995443,37.83,77826.46,0.2,-0.17842,0.00013,14.03432]
[1777298995463,37.83,77826.46,0.2,-0.17842,0.00013,14.03432]
[1777298995687,37.83,77826.46,0.2,-0.17842,0.00013,14.03432]
[1777298995763,37.83,77816.36,0.2,-0.17972,0.00013,14.09659]
[1777298997519,37.83,77810.47,0.2,-0.18047,0.00013,14.13276]
[1777298997552,37.83,77810.47,0.2,-0.18047,0.00013,14.13276]
[1777298998105,37.83,77810.08,0.2,-0.18052,0.00013,14.13497]
[1777298999489,37.83,77810.08,0.2,-0.18052,0.00013,14.13476]
[1777298999590,37.83,77811.79,0.2,-0.18029,0.00013,14.12402]
[1777299000349,37.83,77811.79,0.2,-0.18029,0.00013,14.12402]
[1777299001513,37.83,77812.5,0.2,-0.1802,0.00013,14.11945]
[1777299001918,37.83,77809.76,0.2,-0.18055,0.00013,14.13616]
[1777299002375,37.83,77809.76,0.2,-0.18055,0.00013,14.13616]
[1777299003547,37.83,77804.35,0.2,-0.18124,0.00013,14.1693]
[1777299003568,37.83,77804.35,0.2,-0.18124,0.00013,14.1693]
[1777299003744,37.83,77803.6,0.2,-0.18133,0.00013,14.17367]
[1777299005266,37.83,77803.69,0.2,-0.18132,0.00013,14.17285]
[1777299005303,37.83,77803.69,0.2,-0.18132,0.00013,14.17285]
[1777299005457,37.83,77803.69,0.2,-0.18132,0.00013,14.17285]
[1777299005569,37.83,77803.69,0.2,-0.18132,0.00013,14.17285]
[1777299005684,37.83,77803.69,0.2,-0.18132,0.00013,14.17285]
[1777299005963,37.83,77798.17,0.2,-0.18203,0.00013,14.20674]
[1777299007472,37.83,77798.17,0.2,-0.18203,0.00013,14.20658]
[1777299007814,37.83,77785.51,0.2,-0.18367,0.00013,14.28436]
[1777299009712,37.83,77785.27,0.2,-0.1837,0.00013,14.28574]
[1777299009755,37.83,77785.27,0.2,-0.1837,0.00013,14.28574]
[1777299009896,37.83,77780.11,0.2,-0.18438,0.00013,14.31736]
[1777299014021,37.82,77767.99,0.2,-0.18596,0.00013,14.39115]
[1777299018236,37.82,77765.2,0.2,-0.1863,0.00013,14.40736]
[1777299018294,37.82,77765.2,0.2,-0.1863,0.00013,14.40736]
[1777299018401,37.82,77765.2,0.2,-0.1863,0.00013,14.40712]
[1777299020085,37.82,77775.3,0.2,-0.18497,0.00013,14.34492]
[1777299020978,37.82,77775.3,0.2,-0.18497,0.00013,14.34492]
[1777299020991,37.82,77775.3,0.2,-0.18497,0.00013,14.34492]
[1777299021018,37.82,77775.3,0.2,-0.18497,0.00013,14.34492]
[1777299021019,37.82,77772.27,0.2,-0.18536,0.00013,14.36337]
[1777299026276,37.81,77768.16,0.2,-0.18588,0.00013,14.38765]
[1777299026308,37.81,77768.16,0.2,-0.18588,0.00013,14.38765]
[1777299026456,37.81,77768.16,0.2,-0.18588,0.00013,14.38744]
[1777299029417,37.81,77772.22,0.2,-0.18534,0.00013,14.36215]
[1777299029467,37.81,77772.22,0.2,-0.18534,0.00013,14.36215]
[1777299030165,37.81,77771.23,0.2,-0.18546,0.00013,14.36806]
[1777299034206,37.81,77771.86,0.2,-0.18532,0.00013,14.35838]
[1777299034245,37.81,77771.86,0.2,-0.18532,0.00013,14.35838]
[1777299034515,37.81,77771.03,0.2,-0.18542,0.00013,14.36331]
[1777299039550,37.81,77767.19,0.2,-0.18591,0.00013,14.38592]
[1777299044707,37.8,77766.84,0.2,-0.18594,0.00013,14.38728]
[1777299050628,37.8,77764.64,0.2,-0.1862,0.00013,14.39941]
[1777299052608,37.8,77764.04,0.2,-0.18628,0.00013,14.40288]
[1777299052618,37.8,77764.04,0.2,-0.18628,0.00013,14.40288]
[1777299052625,37.8,77764.04,0.2,-0.18628,0.00013,14.40288]
[1777299052707,37.8,77764.27,0.2,-0.18624,0.00013,14.40126]
[1777299056805,37.79,77763.64,0.2,-0.18631,0.00013,14.40433]
[1777299056952,37.79,77763.64,0.2,-0.18631,0.00013,14.40433]
[1777299057024,37.79,77764.49,0.2,-0.1862,0.00013,14.39911]
[1777299058565,37.79,77766.03,0.2,-0.18598,0.00013,14.38926]
[1777299060016,37.79,77766.03,0.2,-0.18598,0.00013,14.38926]
[1777299060123,37.79,77766.03,0.2,-0.18598,0.00013,14.38926]
[1777299060702,37.79,77767.25,0.2,-0.18582,0.00013,14.38156]
[1777299060724,37.79,77767.25,0.2,-0.18582,0.00013,14.38156]
[1777299060783,37.79,77766.06,0.2,-0.18597,0.00013,14.38868]
[1777299062799,37.79,77753.39,0.2,-0.18764,0.00013,14.46604]
[1777299065282,37.79,77752.56,0.2,-0.18774,0.00013,14.47057]
[1777299065429,37.79,77752.56,0.2,-0.18774,0.00013,14.47057]
[1777299065499,37.79,77752.56,0.2,-0.18774,0.00013,14.47057]
[1777299065858,37.79,77755.43,0.2,-0.18735,0.00013,14.45267]
[1777299067959,37.79,77755.43,0.2,-0.18734,0.00013,14.45234]
[1777299068022,37.79,77755.43,0.2,-0.18734,0.00013,14.45234]
[1777299068103,37.79,77760.86,0.2,-0.18662,0.00013,14.41874]
[1777299068747,37.79,77760.86,0.2,-0.18662,0.00013,14.41874]
[1777299068868,37.78,77778.87,0.2,-0.18424,0.00013,14.30778]
[1777299070069,37.78,77778.87,0.2,-0.18424,0.00013,14.30778]
[1777299070110,37.78,77778.87,0.2,-0.18424,0.00013,14.30778]
[1777299070112,37.78,77791.88,0.2,-0.18253,0.00013,14.22727]
[1777299071785,37.78,77796.53,0.2,-0.18191,0.00013,14.19783]
[1777299076996,37.78,77800.31,0.2,-0.1814,0.00013,14.17329]
[1777299077681,37.78,77800.06,0.2,-0.18142,0.00013,14.17454]
[1777299077828,37.77,77800.06,0.2,-0.18142,0.00013,14.17425]
[1777299079509,37.77,77800.61,0.2,-0.18134,0.00013,14.17056]
[1777299079666,37.77,77800.61,0.2,-0.18134,0.00013,14.17056]
[1777299079842,37.77,77801.24,0.2,-0.18125,0.00013,14.16638]
[1777299082090,37.77,77810.7,0.2,-0.18001,0.00013,14.10739]
[1777299087583,37.77,77810.57,0.2,-0.18001,0.00013,14.10704]
[1777299087842,37.77,77810.57,0.2,-0.18001,0.00013,14.10704]
[1777299088093,37.77,77805.31,0.2,-0.18068,0.00013,14.13932]
[1777299091345,37.76,77803.31,0.2,-0.18093,0.00013,14.15093]
[1777299091526,37.76,77803.31,0.2,-0.18093,0.00013,14.15093]
[1777299091581,37.76,77803.31,0.2,-0.18093,0.00013,14.15093]
[1777299091930,37.76,77799.98,0.2,-0.18131,0.00013,14.16611]
[1777299096074,37.76,77791.3,0.2,-0.18241,0.00013,14.2183]
[1777299096763,37.76,77791.3,0.2,-0.18241,0.00013,14.2183]
[1777299097900,37.76,77791.3,0.2,-0.1824,0.00013,14.21792]
[1777299099609,37.75,77798.98,0.2,-0.18139,0.00013,14.16979]
[1777299099713,37.75,77798.98,0.2,-0.18139,0.00013,14.16979]
[1777299107445,37.75,77797.17,0.2,-0.18156,0.00013,14.17817]
[1777299109310,37.74,77797.09,0.2,-0.18156,0.00013,14.17791]
[1777299109330,37.74,77797.09,0.2,-0.18156,0.00013,14.17791]
[1777299110059,37.74,77800.05,0.2,-0.18117,0.00013,14.15925]
[1777299110398,37.74,77800.05,0.2,-0.18117,0.00013,14.15925]
[1777299110804,37.74,77800.05,0.2,-0.18117,0.00013,14.15925]
[1777299111027,37.74,77800.05,0.2,-0.18117,0.00013,14.15925]
[1777299111104,37.74,77811.4,0.2,-0.17969,0.00013,14.08874]
[1777299111294,37.74,77811.4,0.2,-0.17969,0.00013,14.08874]
[1777299112126,37.74,77819.54,0.2,-0.17863,0.00013,14.03808]
[1777299115171,37.74,77819.66,0.2,-0.17861,0.00013,14.03685]
[1777299115258,37.74,77819.66,0.2,-0.17861,0.00013,14.03685]
[1777299116062,37.74,77823.33,0.2,-0.17813,0.00013,14.01392]
[1777299116180,37.74,77823.33,0.2,-0.17813,0.00013,14.01392]
[1777299116226,37.74,77833.26,0.2,-0.17686,0.00013,13.95219]
[1777299117054,37.74,77833.26,0.2,-0.17686,0.00013,13.95219]
[1777299117155,37.74,77833.69,0.2,-0.17679,0.00013,13.94918]
[1777299117794,37.74,77833.69,0.2,-0.17679,0.00013,13.94918]
[1777299118189,37.73,77833.07,0.2,-0.17687,0.00013,13.95277]
[1777299120088,37.73,77833.07,0.2,-0.17686,0.00013,13.95252]
[1777299120734,37.73,77838.37,0.2,-0.17618,0.00013,13.91942]
[1777299121380,37.73,77837.99,0.2,-0.17623,0.00013,13.92159]
[1777299121448,37.73,77837.99,0.2,-0.17623,0.00013,13.92159]
[1777299121524,37.73,77837.99,0.2,-0.17623,0.00013,13.92159]
[1777299122144,37.73,77837.85,0.2,-0.17624,0.00013,13.92228]
[1777299123982,37.73,77844.57,0.2,-0.17538,0.00013,13.88041]
[1777299124215,37.73,77854.17,0.2,-0.17416,0.00013,13.8207]
[1777299126246,37.73,77854.17,0.2,-0.17416,0.00013,13.82064]
[1777299127681,37.73,77855.3,0.2,-0.17401,0.00013,13.81355]
[1777299128087,37.73,77855.3,0.2,-0.17401,0.00013,13.81355]
[1777299128195,37.73,77855.3,0.2,-0.17401,0.00013,13.81355]
[1777299128642,37.73,77861.6,0.2,-0.17322,0.00013,13.77437]
[1777299129197,37.73,77861.6,0.2,-0.17322,0.00013,13.77437]
[1777299133094,37.73,77869.23,0.2,-0.17226,0.00013,13.72699]
[1777299133222,37.73,77869.8,0.2,-0.17218,0.00013,13.72348]
[1777299135534,37.73,77871.48,0.2,-0.17197,0.00013,13.71292]
[1777299135568,37.73,77871.48,0.2,-0.17197,0.00013,13.71292]
[1777299135570,37.73,77871.48,0.2,-0.17197,0.00013,13.71292]
[1777299135578,37.73,77871.48,0.2,-0.17197,0.00013,13.71292]
[1777299136243,37.73,77870.24,0.2,-0.17212,0.00013,13.72049]
[1777299139382,37.73,77866.8,0.2,-0.17255,0.00013,13.74135]
[1777299139417,37.73,77866.8,0.2,-0.17255,0.00013,13.74135]
[1777299139880,37.73,77866.8,0.2,-0.17255,0.00013,13.74135]
[1777299140271,37.73,77868.73,0.2,-0.1723,0.00013,13.72916]
[1777299142306,37.73,77872.69,0.2,-0.1718,0.00013,13.70424]
[1777299143291,37.73,77870.35,0.2,-0.17209,0.00013,13.71867]
[1777299146531,37.73,77869.54,0.2,-0.17218,0.00013,13.72342]
[1777299147432,37.72,77870.89,0.2,-0.17201,0.00013,13.71471]
[1777299151353,37.72,77874.1,0.2,-0.1716,0.00013,13.69431]
[1777299156508,37.72,77864.66,0.2,-0.17271,0.00013,13.74671]
[1777299162426,37.71,77858.63,0.2,-0.17345,0.00013,13.78285]
[1777299164330,37.71,77859.79,0.2,-0.1733,0.00013,13.77539]
[1777299165215,37.71,77859.79,0.2,-0.1733,0.00013,13.77539]
[1777299167436,37.71,77865.76,0.2,-0.17253,0.00013,13.73769]
[1777299173297,37.71,77865.71,0.2,-0.17252,0.00013,13.73719]
[1777299177511,37.71,77859.55,0.2,-0.17328,0.00013,13.7745]
[1777299183246,37.7,77864.25,0.2,-0.17267,0.00013,13.74441]
[1777299188608,37.7,77859.54,0.2,-0.17324,0.00013,13.77256]
[1777299190960,37.7,77857.41,0.2,-0.17351,0.00013,13.78562]
[1777299192551,37.7,77860.82,0.2,-0.17307,0.00013,13.76403]
[1777299195733,37.7,77860.44,0.2,-0.17311,0.00013,13.76589]
[1777299195790,37.7,77860.44,0.2,-0.17311,0.00013,13.76589]
[1777299195891,37.7,77861.23,0.2,-0.173,0.00013,13.76081]
[1777299199619,37.69,77865.09,0.2,-0.17251,0.00013,13.73638]
[1777299200558,37.69,77865.92,0.2,-0.1724,0.00013,13.73112]
[1777299200572,37.69,77865.92,0.2,-0.1724,0.00013,13.73112]
[1777299201001,37.69,77866.11,0.2,-0.17238,0.00013,13.72982]
[1777299202946,37.69,77865.52,0.2,-0.17245,0.00013,13.73337]
[1777299202958,37.69,77865.52,0.2,-0.17245,0.00013,13.73337]
[1777299203024,37.69,77864.3,0.2,-0.1726,0.00013,13.74084]
[1777299206839,37.69,77862.22,0.2,-0.17285,0.00013,13.75334]
[1777299209731,37.69,77863.09,0.2,-0.17273,0.00013,13.74746]
[1777299210797,37.69,77862.67,0.2,-0.17278,0.00013,13.74993]
[1777299212755,37.69,77862.69,0.2,-0.17273,0.00013,13.74439]
[1777299217920,37.69,77864.36,0.2,-0.1725,0.00013,13.73326]
[1777299217943,37.69,77864.23,0.2,-0.17252,0.00013,13.73393]
[1777299223855,37.68,77864.96,0.2,-0.17241,0.00013,13.72869]
[1777299226522,37.68,77865.02,0.2,-0.1724,0.00013,13.72812]
[1777299226741,37.68,77865.02,0.2,-0.1724,0.00013,13.72812]
[1777299227002,37.68,77869.52,0.2,-0.17183,0.00013,13.70001]
[1777299229315,37.68,77880.08,0.2,-0.1705,0.00013,13.63373]
[1777299229563,37.68,77880.08,0.2,-0.1705,0.00013,13.63373]
[1777299229680,37.68,77880.08,0.2,-0.1705,0.00013,13.63373]
[1777299229975,37.68,77894.31,0.2,-0.16872,0.00012,13.54481]
[1777299231333,37.68,77894.31,0.2,-0.16872,0.00012,13.54481]
[1777299231557,37.68,77894.31,0.2,-0.16872,0.00012,13.54467]
[1777299231912,37.68,77897.48,0.2,-0.16832,0.00012,13.52467]
[1777299232505,37.68,77897.48,0.2,-0.16832,0.00012,13.52467]
[1777299232918,37.68,77897.23,0.2,-0.16835,0.00012,13.52604]
[1777299235600,37.68,77895.77,0.2,-0.16852,0.00012,13.53477]
[1777299235940,37.68,77894.2,0.2,-0.16871,0.00012,13.54436]
[1777299237134,37.68,77894.2,0.2,-0.16871,0.00012,13.54436]
[1777299237408,37.68,77891.27,0.2,-0.16907,0.00012,13.56242]
[1777299238164,37.68,77892.3,0.2,-0.16894,0.00012,13.55577]
[1777299238900,37.68,77892.3,0.2,-0.16894,0.00012,13.55577]
[1777299240797,37.67,77892.06,0.2,-0.16896,0.00012,13.55681]
[1777299244963,37.67,77891.13,0.2,-0.16906,0.00012,13.56173]
[1777299245412,37.67,77891.9,0.2,-0.16896,0.00012,13.5567]
[1777299246011,37.67,77891.9,0.2,-0.16895,0.00012,13.55648]
[1777299251045,37.67,77894.53,0.2,-0.16861,0.00012,13.53907]
[1777299252327,37.67,77894.53,0.2,-0.16861,0.00012,13.53907]
[1777299253059,37.67,77892.64,0.2,-0.16883,0.00012,13.55048]
[1777299258094,37.66,77895.56,0.2,-0.16845,0.00012,13.53137]
[1777299258830,37.66,77895.56,0.2,-0.16845,0.00012,13.53137]
[1777299264137,37.66,77896.15,0.2,-0.16836,0.00012,13.52673]
[1777299267009,37.66,77892.98,0.2,-0.16875,0.00012,13.54618]
[1777299267259,37.66,77889.97,0.2,-0.16912,0.00012,13.56478]
[1777299269042,37.66,77889.97,0.2,-0.16912,0.00012,13.56458]
[1777299269414,37.66,77889.97,0.2,-0.16912,0.00012,13.56458]
[1777299269475,37.66,77887.87,0.2,-0.16937,0.00012,13.57748]
[1777299270180,37.66,77875.79,0.2,-0.17088,0.00013,13.65259]
[1777299271187,37.66,77867.21,0.2,-0.17191,0.00013,13.70083]
[1777299275922,37.65,77861.92,0.2,-0.17256,0.00013,13.733]
[1777299276222,37.65,77861.92,0.2,-0.17256,0.00013,13.73274]
[1777299279817,37.65,77864.85,0.2,-0.17217,0.00013,13.71375]
[1777299279854,37.65,77864.85,0.2,-0.17217,0.00013,13.71375]
[1777299280294,37.65,77838.13,0.2,-0.17556,0.00013,13.87985]
[1777299280637,37.65,77838.13,0.2,-0.17556,0.00013,13.87985]
[1777299281259,37.65,77838.13,0.2,-0.17555,0.00013,13.87951]
[1777299281939,37.65,77838.13,0.2,-0.17555,0.00013,13.87951]
[1777299282372,37.65,77846.15,0.2,-0.17453,0.00013,13.82962]
[1777299282697,37.65,77846.15,0.2,-0.17453,0.00013,13.82962]
[1777299285377,37.65,77847.88,0.2,-0.1743,0.00013,13.8184]
[1777299285379,37.65,77850.33,0.2,-0.17398,0.00013,13.80295]
[1777299285581,37.65,77850.33,0.2,-0.17398,0.00013,13.80295]
[1777299286296,37.65,77850.33,0.2,-0.17398,0.00013,13.80275]
[1777299290119,37.64,77849.3,0.2,-0.1741,0.00013,13.80857]
[1777299290322,37.64,77848.06,0.2,-0.17425,0.00013,13.81609]
[1777299295357,37.64,77842.57,0.2,-0.17493,0.00013,13.84914]
[1777299298377,37.64,77850.78,0.2,-0.17387,0.00013,13.79738]
[1777299299442,37.64,77850.78,0.2,-0.17387,0.00013,13.79738]
[1777299300010,37.64,77850.74,0.2,-0.17387,0.00013,13.79745]
[1777299300980,37.64,77852.41,0.2,-0.17366,0.00013,13.78686]
[1777299301030,37.64,77852.41,0.2,-0.17366,0.00013,13.78686]
[1777299301425,37.64,77852.41,0.2,-0.17366,0.00013,13.78686]
[1777299301436,37.64,77852.41,0.2,-0.17366,0.00013,13.78686]
[1777299302406,37.64,77859.3,0.2,-0.17278,0.00013,13.74361]
[1777299305426,37.63,77873.7,0.2,-0.17095,0.00013,13.65315]
[1777299306267,37.63,77873.7,0.2,-0.17095,0.00013,13.65315]
[1777299306469,37.63,77873.7,0.2,-0.17095,0.00013,13.65315]
[1777299306478,37.63,77888.7,0.2,-0.16907,0.00012,13.55935]
[1777299306833,37.63,77888.7,0.2,-0.16907,0.00012,13.55935]
[1777299307268,37.63,77888.7,0.2,-0.16907,0.00012,13.55935]
[1777299307444,37.63,77906.96,0.2,-0.1668,0.00012,13.44515]
[1777299310706,37.63,77905.99,0.2,-0.16691,0.00012,13.4506]
[1777299312327,37.63,77908.26,0.2,-0.16663,0.00012,13.43612]
[1777299312478,37.63,77909.29,0.2,-0.16649,0.00012,13.42942]
[1777299313191,37.63,77909.29,0.2,-0.16649,0.00012,13.42942]
[1777299313485,37.63,77908.47,0.2,-0.16659,0.00012,13.43428]
[1777299315498,37.63,77900.28,0.2,-0.1676,0.00012,13.48508]
[1777299315880,37.63,77900.28,0.2,-0.1676,0.00012,13.48508]
[1777299316505,37.63,77903.4,0.2,-0.1672,0.00012,13.46526]
[1777299319336,37.62,77905.85,0.2,-0.16689,0.00012,13.44938]
[1777299319379,37.62,77905.85,0.2,-0.16689,0.00012,13.44938]
[1777299319438,37.62,77904.85,0.2,-0.16701,0.00012,13.45536]
[1777299322428,37.62,77908.53,0.2,-0.16654,0.00012,13.43184]
[1777299328465,37.62,77911.86,0.2,-0.16612,0.00012,13.41056]
[1777299330497,37.62,77912.94,0.2,-0.16599,0.00012,13.4037]
[1777299330500,37.62,77912.94,0.2,-0.16599,0.00012,13.4037]
[1777299330603,37.62,77912.29,0.2,-0.16607,0.00012,13.40772]
[1777299333812,37.62,77909.13,0.2,-0.16641,0.00012,13.42228]
[1777299337429,37.62,77906.62,0.2,-0.16672,0.00012,13.4378]
[1777299342687,37.62,77908.38,0.2,-0.16649,0.00012,13.4265]
[1777299347850,37.62,77903.54,0.2,-0.16708,0.00012,13.4564]
[1777299353764,37.62,77900.29,0.2,-0.16748,0.00012,13.47626]
[1777299356833,37.62,77898.35,0.2,-0.16771,0.00012,13.48815]
[1777299356922,37.62,77898.35,0.2,-0.16771,0.00012,13.48815]
[1777299357100,37.62,77898.35,0.2,-0.16771,0.00012,13.48815]
[1777299357152,37.61,77894.72,0.2,-0.16816,0.00012,13.51058]
[1777299357920,37.61,77886.01,0.2,-0.16924,0.00012,13.56483]
[1777299363840,37.61,77881.88,0.2,-0.16974,0.00013,13.58994]
[1777299368875,37.61,77876.03,0.2,-0.17047,0.00013,13.62614]
[1777299373910,37.61,77872.71,0.2,-0.17088,0.00013,13.64633]
[1777299375105,37.61,77872.71,0.2,-0.17088,0.00013,13.64633]
[1777299375647,37.61,77877.09,0.2,-0.17032,0.00013,13.61882]
[1777299375698,37.61,77877.09,0.2,-0.17032,0.00013,13.61882]
[1777299375926,37.61,77877.09,0.2,-0.17032,0.00013,13.61853]
[1777299377002,37.61,77877.09,0.2,-0.17032,0.00013,13.61853]
[1777299377089,37.61,77877.09,0.2,-0.17032,0.00013,13.61853]
[1777299377178,37.61,77890.54,0.2,-0.16863,0.00012,13.53431]
[1777299377798,37.61,77890.54,0.2,-0.16863,0.00012,13.53431]
[1777299378658,37.61,77890.99,0.2,-0.16857,0.00012,13.53132]
[1777299382281,37.6,77893.75,0.2,-0.16822,0.00012,13.51356]
[1777299382377,37.6,77893.15,0.2,-0.16829,0.00012,13.51713]
[1777299385052,37.6,77889.07,0.2,-0.16879,0.00012,13.54225]
[1777299385903,37.6,77881.54,0.2,-0.16973,0.00013,13.58924]
[1777299385973,37.6,77881.54,0.2,-0.16973,0.00013,13.58924]
[1777299391163,37.6,77876.04,0.2,-0.17041,0.00013,13.62305]
[1777299396496,37.6,77870.58,0.2,-0.17103,0.00013,13.65125]
[1777299402111,37.6,77873.34,0.2,-0.17066,0.00013,13.63292]
[1777299404335,37.59,77864.9,0.2,-0.17172,0.00013,13.68525]
[1777299410167,37.59,77865.49,0.2,-0.17161,0.00013,13.67999]
[1777299415201,37.59,77874.93,0.2,-0.1704,0.00013,13.61983]
[1777299418387,37.58,77879.2,0.2,-0.16986,0.00013,13.59277]
[1777299424153,37.58,77887.39,0.2,-0.16881,0.00012,13.54033]
[1777299426860,37.58,77886.02,0.2,-0.16897,0.00012,13.54813]
[1777299432321,37.58,77880.81,0.2,-0.16961,0.00013,13.58009]
[1777299435364,37.58,77878.3,0.2,-0.16992,0.00013,13.59564]
[1777299438604,37.58,77880.2,0.2,-0.16968,0.00013,13.58353]
[1777299444407,37.57,77879.27,0.2,-0.16977,0.00013,13.58839]
[1777299447427,37.57,77870.46,0.2,-0.17088,0.00013,13.64322]
[1777299450446,37.57,77862.39,0.2,-0.17188,0.00013,13.69315]
[1777299455484,37.57,77865.88,0.2,-0.17138,0.00013,13.66522]
[1777299458622,37.57,77875.95,0.2,-0.1701,0.00013,13.60183]
[1777299463629,37.56,77871.05,0.2,-0.17071,0.00013,13.63193]
[1777299466282,37.56,77864.68,0.2,-0.1715,0.00013,13.67121]
[1777299466562,37.56,77865.1,0.2,-0.17144,0.00013,13.66854]
[1777299468319,37.56,77865.61,0.2,-0.17138,0.00013,13.66532]
[1777299468576,37.56,77866.68,0.2,-0.17124,0.00013,13.6586]
[1777299470591,37.56,77875.53,0.2,-0.17013,0.00013,13.60304]
[1777299475625,37.56,77871.79,0.2,-0.17058,0.00013,13.62579]
[1777299480661,37.56,77869.77,0.2,-0.17082,0.00013,13.63758]
[1777299485805,37.55,77868.55,0.2,-0.17096,0.00013,13.64454]
[1777299485935,37.55,77868.55,0.2,-0.17096,0.00013,13.64454]
[1777299486032,37.55,77867.11,0.2,-0.17114,0.00013,13.65335]
[1777299490624,37.55,77863.36,0.2,-0.17161,0.00013,13.67669]
[1777299490731,37.55,77863.14,0.2,-0.17164,0.00013,13.67794]
[1777299492786,37.55,77862.41,0.2,-0.17173,0.00013,13.68244]
[1777299492880,37.55,77862.41,0.2,-0.17173,0.00013,13.68244]
[1777299493624,37.55,77861.88,0.2,-0.17179,0.00013,13.68561]
[1777299494248,37.55,77840.31,0.2,-0.17453,0.00013,13.82023]
[1777299499795,37.55,77839.51,0.2,-0.17462,0.00013,13.82487]
[1777299505578,37.55,77841.57,0.2,-0.17434,0.00013,13.8111]
[1777299510872,37.54,77839.93,0.2,-0.17452,0.00013,13.81995]
[1777299515908,37.54,77836.47,0.2,-0.1749,0.00013,13.83542]
[1777299520943,37.54,77841.45,0.2,-0.17424,0.00013,13.80319]
[1777299525978,37.53,77845.27,0.2,-0.17374,0.00013,13.77852]
[1777299528606,37.53,77846.79,0.2,-0.17354,0.00013,13.76891]
[1777299529601,37.53,77846.78,0.2,-0.17354,0.00013,13.76887]
[1777299529641,37.53,77846.78,0.2,-0.17354,0.00013,13.76887]
[1777299529660,37.53,77849.66,0.2,-0.17317,0.00013,13.75077]
[1777299530300,37.53,77849.66,0.2,-0.17317,0.00013,13.75077]
[1777299530324,37.53,77849.66,0.2,-0.17317,0.00013,13.75077]
[1777299530401,37.53,77856.19,0.2,-0.17234,0.00013,13.70988]
[1777299530971,37.53,77856.19,0.2,-0.17234,0.00013,13.70988]
[1777299531538,37.53,77857.09,0.2,-0.17223,0.00013,13.70422]
[1777299536751,37.53,77863.48,0.2,-0.17142,0.00013,13.66426]
[1777299539194,37.53,77879.5,0.2,-0.16941,0.00013,13.5642]
[1777299540244,37.53,77879.5,0.2,-0.16941,0.00013,13.5642]
[1777299542756,37.53,77886.79,0.2,-0.1685,0.00012,13.51876]
[1777299542896,37.53,77886.79,0.2,-0.1685,0.00012,13.51876]
[1777299543622,37.53,77886.79,0.2,-0.1685,0.00012,13.51876]
[1777299543723,37.53,77892.55,0.2,-0.16778,0.00012,13.48269]
[1777299549513,37.54,77893.8,0.2,-0.16764,0.00012,13.47526]
[1777299549587,37.53,77889.76,0.2,-0.16814,0.00012,13.50043]
[1777299550124,37.53,77889.76,0.2,-0.16814,0.00012,13.50043]
[1777299555265,37.53,77890.87,0.2,-0.16799,0.00012,13.49326]
[1777299555811,37.53,77891.13,0.2,-0.16796,0.00012,13.49162]
[1777299556983,37.53,77891.15,0.2,-0.16796,0.00012,13.49137]
[1777299557602,37.53,77892.01,0.2,-0.16785,0.00012,13.48585]
[1777299563244,37.53,77894.13,0.2,-0.16757,0.00012,13.47199]
[1777299568487,37.53,77898.9,0.2,-0.16697,0.00012,13.44179]
[1777299573697,37.53,77893.07,0.2,-0.16765,0.00012,13.47305]
[1777299578972,37.53,77891.62,0.2,-0.16782,0.00012,13.48178]
[1777299585274,37.53,77902.14,0.2,-0.1665,0.00012,13.41525]
[1777299585417,37.53,77898.35,0.2,-0.16697,0.00012,13.43885]
[1777299590448,37.53,77894.13,0.2,-0.16749,0.00012,13.46502]
[1777299591283,37.53,77894.13,0.2,-0.16749,0.00012,13.46502]
[1777299592660,37.53,77894.09,0.2,-0.16749,0.00012,13.46524]
[1777299592762,37.53,77886.49,0.2,-0.16844,0.00012,13.51284]
[1777299593312,37.53,77886.49,0.2,-0.16844,0.00012,13.51284]
[1777299594507,37.53,77886.49,0.2,-0.16844,0.00012,13.51275]
[1777299594516,37.52,77889.78,0.2,-0.16803,0.00012,13.49205]
[1777299599614,37.52,77892.53,0.2,-0.16768,0.00012,13.47442]
[1777299600734,37.52,77892.53,0.2,-0.16768,0.00012,13.47442]
[1777299600775,37.52,77892.93,0.2,-0.16763,0.00012,13.47185]
[1777299606138,37.52,77893.65,0.2,-0.16753,0.00012,13.46703]
[1777299606355,37.52,77893.65,0.2,-0.16753,0.00012,13.46703]
[1777299606363,37.52,77893.65,0.2,-0.16753,0.00012,13.46703]
[1777299606387,37.52,77893.65,0.2,-0.16753,0.00012,13.46703]
[1777299606694,37.52,77888.25,0.2,-0.1682,0.00012,13.50081]
[1777299606920,37.52,77888.25,0.2,-0.1682,0.00012,13.50081]
[1777299607457,37.52,77888.25,0.2,-0.1682,0.00012,13.50081]
[1777299607568,37.52,77888.25,0.2,-0.1682,0.00012,13.50075]
[1777299609684,37.52,77871.17,0.2,-0.17034,0.00013,13.60782]
[1777299611561,37.52,77871.02,0.2,-0.17036,0.00013,13.60875]
[1777299611596,37.52,77871.33,0.2,-0.17032,0.00013,13.60675]
[1777299616630,37.52,77870.84,0.2,-0.17038,0.00013,13.60952]
[1777299621668,37.52,77872.57,0.2,-0.17015,0.00013,13.5984]
[1777299626702,37.52,77868.22,0.2,-0.17069,0.00013,13.62531]
[1777299631737,37.52,77867.78,0.2,-0.17069,0.00013,13.62246]
[1777299636773,37.52,77863.68,0.2,-0.1712,0.00013,13.64761]
[1777299641808,37.52,77866.24,0.2,-0.17087,0.00013,13.63126]
[1777299646844,37.51,77866.4,0.2,-0.17084,0.00013,13.62972]
[1777299651878,37.51,77867.16,0.2,-0.17073,0.00013,13.62442]
[1777299656914,37.51,77867.81,0.2,-0.17064,0.00013,13.61976]
[1777299662677,37.51,77867.45,0.2,-0.17068,0.00013,13.62155]
[1777299662967,37.51,77867.12,0.2,-0.17071,0.00013,13.62337]
[1777299663070,37.51,77867.12,0.2,-0.17071,0.00013,13.62337]
[1777299663845,37.51,77871.63,0.2,-0.17014,0.00013,13.59474]
[1777299665650,37.51,77871.63,0.2,-0.17014,0.00013,13.59474]
[1777299665744,37.51,77887.7,0.2,-0.16812,0.00012,13.4939]
[1777299666080,37.51,77887.7,0.2,-0.16812,0.00012,13.4939]
[1777299666589,37.51,77888.1,0.2,-0.16807,0.00012,13.49125]
[1777299667595,37.51,77888.1,0.2,-0.16807,0.00012,13.49125]
[1777299667686,37.51,77887.88,0.2,-0.16809,0.00012,13.49249]
[1777299668479,37.51,77887.88,0.2,-0.16809,0.00012,13.49249]
[1777299668579,37.5,77887.24,0.2,-0.16817,0.00012,13.49637]
[1777299674031,37.5,77893.46,0.2,-0.16739,0.00012,13.45688]
[1777299679067,37.5,77893.43,0.2,-0.16738,0.00012,13.45669]
[1777299684101,37.5,77894.5,0.2,-0.16724,0.00012,13.44969]
[1777299689136,37.5,77898.51,0.2,-0.16674,0.00012,13.4243]
[1777299693666,37.5,77886.15,0.2,-0.16823,0.00012,13.49645]
[1777299697480,37.5,77886.48,0.2,-0.16818,0.00012,13.49415]
[1777299697532,37.5,77886.48,0.2,-0.16818,0.00012,13.49415]
[1777299697545,37.5,77886.75,0.2,-0.16814,0.00012,13.49221]
[1777299699128,37.5,77886.21,0.2,-0.16821,0.00012,13.4956]
[1777299699147,37.5,77886.21,0.2,-0.16821,0.00012,13.4956]
[1777299699207,37.5,77881.41,0.2,-0.16881,0.00013,13.52556]
[1777299704242,37.5,77886.43,0.2,-0.16817,0.00012,13.49329]
[1777299709278,37.49,77894.64,0.2,-0.16714,0.00012,13.44146]
[1777299714312,37.49,77887.43,0.2,-0.16802,0.00012,13.48572]
[1777299716903,37.49,77883.73,0.2,-0.16848,0.00012,13.50883]
[1777299716928,37.49,77882.47,0.2,-0.16863,0.00013,13.51662]
[1777299717334,37.49,77882.47,0.2,-0.16863,0.00013,13.51649]
[1777299722832,37.49,77880.71,0.2,-0.16884,0.00013,13.52724]
[1777299723881,37.49,77880.85,0.2,-0.16883,0.00013,13.52637]
[1777299723891,37.49,77879.47,0.2,-0.169,0.00013,13.53502]
[1777299727873,37.49,77869.79,0.2,-0.17021,0.00013,13.59558]
[1777299733445,37.49,77867.5,0.2,-0.17049,0.00013,13.60912]
[1777299738480,37.48,77870.11,0.2,-0.17014,0.00013,13.592]
[1777299743515,37.48,77869.0,0.2,-0.17027,0.00013,13.59848]
[1777299748676,37.48,77869.18,0.2,-0.17024,0.00013,13.59691]
[1777299754766,37.48,77867.65,0.2,-0.17038,0.00013,13.60116]
[1777299754931,37.48,77867.65,0.2,-0.17038,0.00013,13.60116]
[1777299755598,37.48,77868.05,0.2,-0.17033,0.00013,13.59869]
[1777299760651,37.48,77866.96,0.2,-0.17047,0.00013,13.60563]
[1777299760980,37.48,77866.54,0.2,-0.17053,0.00013,13.60829]
[1777299761805,37.48,77866.79,0.2,-0.17049,0.00013,13.60675]
[1777299766917,37.48,77866.0,0.2,-0.1706,0.00013,13.61182]
[1777299767083,37.48,77866.28,0.2,-0.17056,0.00013,13.6101]
[1777299767109,37.48,77866.28,0.2,-0.17056,0.00013,13.6101]
[1777299767517,37.48,77866.28,0.2,-0.17056,0.00013,13.6101]
[1777299767899,37.48,77859.28,0.2,-0.17145,0.00013,13.654]
[1777299768038,37.48,77859.28,0.2,-0.17145,0.00013,13.654]
[1777299768219,37.48,77859.28,0.2,-0.17145,0.00013,13.654]
[1777299768953,37.48,77866.82,0.2,-0.17049,0.00013,13.60675]
[1777299770965,37.48,77875.88,0.2,-0.16936,0.00013,13.54999]
[1777299772280,37.48,77875.88,0.2,-0.16936,0.00013,13.55008]
[1777299775043,37.48,77883.13,0.2,-0.16844,0.00013,13.50389]
[1777299775185,37.48,77883.13,0.2,-0.16844,0.00013,13.50389]
[1777299775741,37.48,77884.03,0.2,-0.16832,0.00012,13.49806]
[1777299777832,37.48,77885.39,0.2,-0.16815,0.00012,13.48936]
[1777299777933,37.48,77887.67,0.2,-0.16786,0.00012,13.47489]
[1777299781730,37.48,77885.47,0.2,-0.16812,0.00012,13.48829]
[1777299781832,37.48,77882.27,0.2,-0.16852,0.00013,13.50825]
[1777299782577,37.48,77882.27,0.2,-0.16852,0.00013,13.50825]
[1777299785251,37.48,77876.17,0.2,-0.16929,0.00013,13.54643]
[1777299785811,37.48,77875.0,0.2,-0.16943,0.00013,13.55375]
[1777299787665,37.48,77872.6,0.2,-0.16973,0.00013,13.56878]
[1777299787682,37.48,77872.6,0.2,-0.16973,0.00013,13.56878]
[1777299787762,37.48,77872.6,0.2,-0.16973,0.00013,13.56878]
[1777299787980,37.48,77872.6,0.2,-0.16973,0.00013,13.56878]
[1777299789315,37.48,77880.72,0.2,-0.16871,0.00013,13.51761]
[1777299789839,37.48,77885.61,0.2,-0.16809,0.00012,13.48676]
[1777299790094,37.48,77885.61,0.2,-0.16809,0.00012,13.48676]
[1777299790556,37.48,77885.61,0.2,-0.16809,0.00012,13.48676]
[1777299794510,37.47,77889.97,0.2,-0.16754,0.00012,13.45893]
[1777299794876,37.47,77889.16,0.2,-0.16764,0.00012,13.4639]
[1777299799911,37.47,77890.87,0.2,-0.16742,0.00012,13.45254]
[1777299800603,37.47,77890.87,0.2,-0.16742,0.00012,13.45254]
[1777299800634,37.47,77890.87,0.2,-0.16742,0.00012,13.45254]
[1777299800918,37.47,77888.09,0.2,-0.16776,0.00012,13.46987]
[1777299802178,37.47,77885.42,0.2,-0.16809,0.00012,13.48648]
[1777299802200,37.47,77885.42,0.2,-0.16809,0.00012,13.48648]
[1777299802932,37.47,77882.51,0.2,-0.16845,0.00013,13.50457]
[1777299807967,37.47,77880.7,0.2,-0.16866,0.00013,13.51498]
[1777299813001,37.46,77882.24,0.2,-0.1684,0.00013,13.49925]
[1777299818005,37.46,77880.13,0.2,-0.16865,0.00013,13.51176]
[1777299819600,37.46,77877.93,0.2,-0.16892,0.00013,13.52519]
[1777299819661,37.46,77874.01,0.2,-0.16941,0.00013,13.54959]
[1777299820649,37.46,77874.01,0.2,-0.16941,0.00013,13.54959]
[1777299820676,37.46,77874.01,0.2,-0.16941,0.00013,13.54959]
[1777299820750,37.46,77874.08,0.2,-0.16939,0.00013,13.54892]
[1777299825210,37.46,77874.47,0.2,-0.16934,0.00013,13.54635]
[1777299827342,37.46,77875.53,0.2,-0.16921,0.00013,13.53963]
[1777299827564,37.46,77875.53,0.2,-0.16921,0.00013,13.53963]
[1777299827652,37.46,77875.53,0.2,-0.16921,0.00013,13.53963]
[1777299827754,37.46,77875.96,0.2,-0.16915,0.00013,13.53689]
[1777299828657,37.46,77875.96,0.2,-0.16915,0.00013,13.53689]
[1777299828675,37.46,77875.96,0.2,-0.16915,0.00013,13.53689]
[1777299828757,37.46,77876.25,0.2,-0.16912,0.00013,13.53504]
[1777299829269,37.46,77876.25,0.2,-0.16912,0.00013,13.53504]
[1777299830972,37.46,77873.32,0.2,-0.16948,0.00013,13.55342]
[1777299831460,37.46,77872.24,0.2,-0.16962,0.00013,13.56017]
[1777299831831,37.46,77867.52,0.2,-0.17021,0.00013,13.58967]
[1777299832831,37.46,77853.33,0.2,-0.172,0.00013,13.67852]
[1777299833366,37.46,77853.33,0.2,-0.172,0.00013,13.67852]
[1777299833405,37.46,77849.54,0.2,-0.17248,0.00013,13.70226]
[1777299834173,37.46,77849.54,0.2,-0.17248,0.00013,13.70226]
[1777299834598,37.46,77850.63,0.2,-0.17234,0.00013,13.695]
[1777299839189,37.45,77861.19,0.2,-0.17098,0.00013,13.62801]
[1777299844225,37.45,77856.19,0.2,-0.1716,0.00013,13.65866]
[1777299849523,37.45,77851.8,0.2,-0.17214,0.00013,13.68541]
[1777299849943,37.45,77851.31,0.2,-0.1722,0.00013,13.68805]
[1777299853921,37.45,77849.21,0.2,-0.17246,0.00013,13.70075]
[1777299853942,37.45,77853.71,0.2,-0.17188,0.00013,13.67208]
[1777299856858,37.44,77857.7,0.2,-0.17137,0.00013,13.64686]
[1777299858644,37.44,77868.7,0.2,-0.16997,0.00013,13.57753]
[1777299858987,37.44,77868.7,0.2,-0.16997,0.00013,13.57753]
[1777299862403,37.44,77870.46,0.2,-0.16974,0.00013,13.56598]
[1777299862500,37.44,77870.46,0.2,-0.16974,0.00013,13.56598]
[1777299863705,37.44,77871.66,0.2,-0.16959,0.00013,13.55835]
[1777299864069,37.44,77871.66,0.2,-0.16959,0.00013,13.55835]
[1777299864070,37.44,77875.51,0.2,-0.1691,0.00013,13.5341]
[1777299866365,37.44,77875.61,0.2,-0.16909,0.00013,13.53343]
[1777299866660,37.44,77883.53,0.2,-0.16809,0.00013,13.48364]
[1777299872107,37.44,77887.89,0.2,-0.16749,0.00012,13.45044]
[1777299878093,37.44,77892.51,0.2,-0.1669,0.00012,13.42073]
[1777299883500,37.43,77890.65,0.2,-0.16712,0.00012,13.4316]
[1777299886632,37.43,77891.09,0.2,-0.16706,0.00012,13.42859]
[1777299887190,37.43,77895.51,0.2,-0.1665,0.00012,13.4007]
[1777299887624,37.43,77904.36,0.2,-0.1654,0.00012,13.34497]
[1777299892807,37.43,77905.53,0.2,-0.16525,0.00012,13.33684]
[1777299898514,37.43,77901.6,0.2,-0.16571,0.00012,13.36065]
[1777299901328,37.43,77902.59,0.2,-0.16558,0.00012,13.35399]
[1777299902417,37.43,77907.01,0.2,-0.16503,0.00012,13.32607]
[1777299902836,37.43,77909.04,0.2,-0.16478,0.00012,13.31319]
[1777299903263,37.43,77909.04,0.2,-0.16478,0.00012,13.31319]
[1777299903650,37.43,77909.04,0.2,-0.16478,0.00012,13.31311]
[1777299907771,37.43,77915.39,0.2,-0.16399,0.00012,13.27304]
[1777299907798,37.43,77915.39,0.2,-0.16399,0.00012,13.27304]
[1777299908000,37.43,77912.43,0.2,-0.16436,0.00012,13.29166]
[1777299908419,37.43,77912.43,0.2,-0.16436,0.00012,13.29166]
[1777299911798,37.42,77902.8,0.2,-0.16555,0.00012,13.35207]
[1777299912698,37.42,77902.8,0.2,-0.16555,0.00012,13.35207]
[1777299912729,37.42,77902.8,0.2,-0.16555,0.00012,13.35207]
[1777299914493,37.42,77901.18,0.2,-0.16574,0.00012,13.36208]
[1777299915963,37.42,77901.33,0.2,-0.16572,0.00012,13.36102]
[1777299916461,37.42,77902.11,0.2,-0.16562,0.00012,13.35601]
[1777299918953,37.42,77906.49,0.2,-0.16508,0.00012,13.32825]
[1777299919034,37.42,77906.49,0.2,-0.16508,0.00012,13.32825]
[1777299919134,37.42,77906.69,0.2,-0.16505,0.00012,13.32691]
[1777299921247,37.42,77910.81,0.2,-0.16454,0.00012,13.30086]
[1777299922081,37.42,77915.13,0.2,-0.16401,0.00012,13.27365]
[1777299927820,37.42,77916.27,0.2,-0.16387,0.00012,13.26659]
[1777299932858,37.42,77916.55,0.2,-0.16379,0.00012,13.25976]
[1777299937889,37.42,77914.97,0.2,-0.16399,0.00012,13.26984]
[1777299939981,37.42,77905.86,0.2,-0.16511,0.00012,13.3272]
[1777299941306,37.42,77905.97,0.2,-0.1651,0.00012,13.32652]
[1777299941337,37.42,77905.97,0.2,-0.1651,0.00012,13.32652]
[1777299941495,37.42,77905.97,0.2,-0.1651,0.00012,13.32652]
[1777299942166,37.42,77907.28,0.2,-0.16493,0.00012,13.31824]
[1777299942928,37.42,77907.28,0.2,-0.16493,0.00012,13.31824]
[1777299943009,37.42,77908.98,0.2,-0.16472,0.00012,13.30749]
[1777299948967,37.42,77915.8,0.2,-0.16388,0.00012,13.26453]
[1777299954006,37.42,77909.94,0.2,-0.16461,0.00012,13.30149]
[1777299956952,37.42,77908.17,0.2,-0.16482,0.00012,13.31257]
[1777299957041,37.42,77908.17,0.2,-0.16482,0.00012,13.31257]
[1777299957144,37.42,77906.85,0.2,-0.16499,0.00012,13.32085]
[1777299959789,37.42,77904.23,0.2,-0.16531,0.00012,13.33725]
[1777299963045,37.42,77909.36,0.2,-0.16467,0.00012,13.30481]
[1777299963118,37.42,77909.25,0.2,-0.16468,0.00012,13.30547]
[1777299969115,37.42,77913.96,0.2,-0.1641,0.00012,13.27567]
[1777299974150,37.42,77911.32,0.2,-0.16443,0.00012,13.29235]
[1777299978177,37.42,77903.26,0.2,-0.16542,0.00012,13.3429]
[1777299979348,37.42,77902.26,0.2,-0.16554,0.00012,13.34912]
[1777299979360,37.42,77902.26,0.2,-0.16554,0.00012,13.34912]
[1777299980192,37.42,77901.8,0.2,-0.1656,0.00012,13.35194]
[1777299984133,37.42,77900.63,0.2,-0.16574,0.00012,13.35906]
[1777299984146,37.42,77900.63,0.2,-0.16574,0.00012,13.35906]
[1777299984157,37.42,77900.63,0.2,-0.16574,0.00012,13.35906]
[1777299984220,37.42,77900.04,0.2,-0.16581,0.00012,13.36269]
[1777299984334,37.42,77900.04,0.2,-0.16581,0.00012,13.36269]
[1777299984401,37.42,77900.04,0.2,-0.16581,0.00012,13.36269]
[1777299984894,37.42,77900.04,0.2,-0.16581,0.00012,13.36269]
[1777299985213,37.42,77900.04,0.2,-0.16581,0.00012,13.36269]
[1777299985221,37.42,77896.29,0.2,-0.16627,0.00012,13.38619]
[1777299985674,37.42,77874.58,0.2,-0.16899,0.00013,13.52264]
[1777299986555,37.42,77874.58,0.2,-0.16899,0.00013,13.52264]
[1777299986684,37.42,77874.58,0.2,-0.16899,0.00013,13.52264]
[1777299987542,37.42,77870.1,0.2,-0.16955,0.00013,13.55095]
[1777299989457,37.42,77876.11,0.2,-0.1688,0.00013,13.51334]
[1777299989498,37.42,77877.77,0.2,-0.16859,0.00013,13.50291]
[1777299994072,37.42,77875.89,0.2,-0.16878,0.00013,13.50947]
[1777299994078,37.42,77875.89,0.2,-0.16878,0.00013,13.50947]
[1777299994118,37.42,77875.47,0.2,-0.16883,0.00013,13.51202]
[1777299994510,37.42,77875.47,0.2,-0.16883,0.00013,13.51202]
[1777299995233,37.42,77875.47,0.2,-0.16883,0.00013,13.51202]
[1777299994612,37.42,77873.12,0.2,-0.16912,0.00013,13.52669]
[1777299995250,37.42,77873.12,0.2,-0.16912,0.00013,13.52669]
[1777299995987,37.42,77873.12,0.2,-0.16912,0.00013,13.52669]
[1777299996088,37.42,77872.81,0.2,-0.16916,0.00013,13.52852]
[1777299996764,37.42,77872.81,0.2,-0.16916,0.00013,13.52852]
[1777299996784,37.42,77872.81,0.2,-0.16916,0.00013,13.52852]
[1777299997414,37.42,77874.06,0.2,-0.169,0.00013,13.52054]
[1777299997505,37.42,77875.81,0.2,-0.16878,0.00013,13.50955]
[1777300000934,37.42,77875.29,0.2,-0.16884,0.00013,13.5126]
[1777300000981,37.42,77873.62,0.2,-0.16905,0.00013,13.52286]
[1777300006373,37.42,77877.57,0.2,-0.16854,0.00013,13.49743]
[1777300011410,37.41,77878.74,0.2,-0.16838,0.00013,13.48949]
[1777300016444,37.41,77878.09,0.2,-0.16845,0.00013,13.4929]
[1777300021479,37.41,77879.43,0.2,-0.16827,0.00013,13.4838]
[1777300022572,37.41,77889.07,0.2,-0.16706,0.00012,13.42306]
[1777300026837,37.41,77884.44,0.2,-0.16763,0.00012,13.45161]
[1777300026993,37.41,77882.19,0.2,-0.1679,0.00013,13.46542]
[1777300032641,37.4,77875.5,0.2,-0.16872,0.00013,13.5066]
[1777300035283,37.4,77876.82,0.2,-0.16855,0.00013,13.49814]
[1777300035811,37.4,77877.75,0.2,-0.16843,0.00013,13.49199]
[1777300041618,37.4,77879.15,0.2,-0.16824,0.00013,13.4825]
[1777300046654,37.4,77887.18,0.2,-0.16723,0.00012,13.43139]
[1777300051688,37.4,77887.54,0.2,-0.16713,0.00012,13.42361]
[1777300056724,37.4,77894.97,0.2,-0.1662,0.00012,13.37662]
[1777300057947,37.4,77894.97,0.2,-0.1662,0.00012,13.37662]
[1777300057960,37.4,77894.97,0.2,-0.1662,0.00012,13.37662]
[1777300058048,37.4,77895.27,0.2,-0.16616,0.00012,13.37472]
[1777300063773,37.4,77896.0,0.2,-0.16607,0.00012,13.37014]
[1777300068808,37.4,77889.68,0.2,-0.16686,0.00012,13.40998]
[1777300072000,37.4,77885.67,0.2,-0.16736,0.00012,13.43513]
[1777300074850,37.4,77874.56,0.2,-0.16874,0.00013,13.50463]
[1777300079885,37.39,77873.91,0.2,-0.16881,0.00013,13.50784]
[1777300082100,37.39,77874.84,0.2,-0.16869,0.00013,13.50202]
[1777300083374,37.39,77878.54,0.2,-0.16823,0.00013,13.47878]
[1777300083495,37.39,77878.54,0.2,-0.16823,0.00013,13.47878]
[1777300085927,37.39,77886.92,0.2,-0.16718,0.00012,13.42617]
[1777300086719,37.39,77886.92,0.2,-0.16718,0.00012,13.42617]
[1777300086972,37.39,77886.92,0.2,-0.16718,0.00012,13.42617]
[1777300090213,37.39,77889.29,0.2,-0.16689,0.00012,13.41142]
[1777300090314,37.39,77890.04,0.2,-0.16679,0.00012,13.40663]
[1777300090764,37.39,77890.04,0.2,-0.16679,0.00012,13.40663]
[1777300092403,37.39,77889.29,0.2,-0.16688,0.00012,13.41124]
[1777300093062,37.39,77889.38,0.2,-0.16687,0.00012,13.41063]
[1777300099020,37.39,77887.94,0.2,-0.16705,0.00012,13.41941]
[1777300104071,37.39,77892.86,0.2,-0.16643,0.00012,13.38828]
[1777300108569,37.39,77890.25,0.2,-0.16675,0.00012,13.40463]
[1777300109088,37.39,77889.77,0.2,-0.16681,0.00012,13.40762]
[1777300110299,37.39,77889.77,0.2,-0.16681,0.00012,13.40762]
[1777300110586,37.39,77888.62,0.2,-0.16695,0.00012,13.41483]
[1777300111102,37.39,77888.62,0.2,-0.16691,0.00012,13.40965]
[1777300112029,37.39,77888.62,0.2,-0.16691,0.00012,13.40965]
[1777300112109,37.39,77889.58,0.2,-0.16679,0.00012,13.40358]
[1777300113538,37.39,77882.84,0.2,-0.16763,0.00013,13.44596]
[1777300113547,37.39,77882.84,0.2,-0.16763,0.00013,13.44596]
[1777300113565,37.39,77882.84,0.2,-0.16763,0.00013,13.44596]
[1777300114123,37.39,77882.84,0.2,-0.16763,0.00013,13.44589]
[1777300119160,37.39,77880.47,0.2,-0.16791,0.00013,13.46036]
[1777300123273,37.39,77872.07,0.2,-0.16896,0.00013,13.51278]
[1777300127649,37.39,77869.77,0.2,-0.16925,0.00013,13.52701]
[1777300129639,37.39,77881.77,0.2,-0.16774,0.00013,13.45164]
[1777300131202,37.39,77882.87,0.2,-0.16761,0.00013,13.44484]
[1777300136290,37.39,77879.72,0.2,-0.16799,0.00013,13.46413]
[1777300141320,37.39,77881.65,0.2,-0.16774,0.00013,13.45165]
[1777300146351,37.38,77877.7,0.2,-0.16823,0.00013,13.47619]
[1777300151387,37.38,77872.33,0.2,-0.16889,0.00013,13.50939]
[1777300155507,37.38,77863.77,0.2,-0.16996,0.00013,13.5628]
[1777300157101,37.38,77863.77,0.2,-0.16996,0.00013,13.5628]
[1777300157200,37.38,77862.84,0.2,-0.17009,0.00013,13.56886]
[1777300162464,37.38,77865.37,0.2,-0.16978,0.00013,13.55346]
[1777300167499,37.39,77866.05,0.2,-0.1697,0.00013,13.54983]
[1777300169808,37.39,77864.78,0.2,-0.16987,0.00013,13.55798]
[1777300171968,37.39,77866.68,0.2,-0.16963,0.00013,13.54636]
[1777300172052,37.39,77874.37,0.2,-0.16862,0.00013,13.49301]
[1777300177569,37.39,77872.14,0.2,-0.16892,0.00013,13.50815]
[1777300182604,37.39,77870.32,0.2,-0.16916,0.00013,13.51996]
[1777300187639,37.39,77870.0,0.2,-0.1692,0.00013,13.52218]
[1777300188646,37.39,77879.85,0.2,-0.16797,0.00013,13.46026]
[1777300189742,37.39,77879.85,0.2,-0.16797,0.00013,13.46026]
[1777300190683,37.39,77882.0,0.2,-0.1677,0.00013,13.44664]
[1777300191188,37.39,77882.0,0.2,-0.1677,0.00013,13.44664]
[1777300196659,37.39,77883.86,0.2,-0.16746,0.00013,13.4348]
[1777300202744,37.39,77874.43,0.2,-0.16863,0.00013,13.49364]
[1777300207779,37.39,77875.03,0.2,-0.16855,0.00013,13.48931]
[1777300212815,37.39,77870.16,0.2,-0.16915,0.00013,13.51952]
[1777300217831,37.39,77869.84,0.2,-0.16918,0.00013,13.52099]
[1777300218573,37.39,77861.99,0.2,-0.17017,0.00013,13.57007]
[1777300218651,37.39,77861.99,0.2,-0.17017,0.00013,13.57007]
[1777300218670,37.39,77861.99,0.2,-0.17017,0.00013,13.57007]
[1777300218809,37.39,77861.99,0.2,-0.17017,0.00013,13.57007]
[1777300219323,37.39,77841.93,0.2,-0.17271,0.00013,13.69599]
[1777300220607,37.39,77843.22,0.2,-0.17255,0.00013,13.6879]
[1777300220734,37.39,77843.22,0.2,-0.17255,0.00013,13.6879]
[1777300221383,37.39,77843.22,0.2,-0.17255,0.00013,13.6879]
[1777300221427,37.39,77843.22,0.2,-0.17255,0.00013,13.6879]
[1777300221441,37.39,77848.11,0.2,-0.17193,0.00013,13.65718]
[1777300224541,37.39,77853.5,0.2,-0.17125,0.00013,13.62363]
[1777300224903,37.39,77853.01,0.2,-0.17131,0.00013,13.62683]
[1777300225836,37.39,77853.01,0.2,-0.17131,0.00013,13.62683]
[1777300226345,37.39,77852.95,0.2,-0.17132,0.00013,13.62732]
[1777300230160,37.39,77862.56,0.2,-0.1701,0.00013,13.56701]
[1777300235983,37.39,77864.31,0.2,-0.16983,0.00013,13.5505]
[1777300238151,37.38,77875.08,0.2,-0.16847,0.00013,13.48248]
[1777300241470,37.38,77878.88,0.2,-0.16799,0.00013,13.45837]
[1777300242162,37.38,77879.97,0.2,-0.16785,0.00013,13.45144]
[1777300245493,37.38,77880.16,0.2,-0.16782,0.00013,13.45005]
[1777300246403,37.38,77880.32,0.2,-0.1678,0.00013,13.44899]
[1777300251288,37.38,77882.49,0.2,-0.16752,0.00013,13.43506]
[1777300252147,37.38,77882.25,0.2,-0.16755,0.00013,13.43653]
[1777300252190,37.38,77890.91,0.2,-0.16647,0.00012,13.38198]
[1777300254049,37.38,77891.09,0.2,-0.16645,0.00012,13.3808]
[1777300254151,37.38,77893.87,0.2,-0.1661,0.00012,13.36333]
[1777300254922,37.38,77893.87,0.2,-0.1661,0.00012,13.36333]
[1777300254934,37.38,77893.87,0.2,-0.1661,0.00012,13.36333]
[1777300255122,37.38,77893.9,0.2,-0.1661,0.00012,13.36319]
[1777300255722,37.38,77893.9,0.2,-0.1661,0.00012,13.36319]
[1777300256181,37.38,77893.9,0.2,-0.1661,0.00012,13.36319]
[1777300256268,37.38,77890.94,0.2,-0.16647,0.00012,13.38188]
[1777300258365,37.38,77890.94,0.2,-0.16647,0.00012,13.38192]
[1777300258466,37.38,77893.91,0.2,-0.1661,0.00012,13.36327]
[1777300260189,37.38,77893.91,0.2,-0.1661,0.00012,13.36332]
[1777300260264,37.38,77894.51,0.2,-0.16603,0.00012,13.35961]
[1777300261554,37.38,77894.52,0.2,-0.16603,0.00012,13.35962]
[1777300265224,37.38,77894.18,0.2,-0.16607,0.00012,13.36199]
[1777300265650,37.38,77896.84,0.2,-0.16574,0.00012,13.34533]
[1777300266244,37.38,77896.84,0.2,-0.16574,0.00012,13.34533]
[1777300266268,37.38,77908.09,0.2,-0.16435,0.00012,13.27457]
[1777300268223,37.38,77908.05,0.2,-0.16436,0.00012,13.2749]
[1777300268382,37.38,77908.05,0.2,-0.16436,0.00012,13.2749]
[1777300268457,37.39,77912.65,0.2,-0.16379,0.00012,13.2461]
[1777300270162,37.39,77919.29,0.2,-0.16298,0.00012,13.20448]
[1777300270170,37.39,77919.29,0.2,-0.16298,0.00012,13.20448]
[1777300270185,37.39,77919.29,0.2,-0.16298,0.00012,13.20448]
[1777300270241,37.39,77922.39,0.2,-0.16261,0.00012,13.18516]
[1777300272285,37.39,77922.02,0.2,-0.16265,0.00012,13.18756]
[1777300274190,37.39,77920.31,0.2,-0.16286,0.00012,13.19819]
[1777300275081,37.39,77914.74,0.2,-0.16355,0.00012,13.23337]
[1777300275126,37.39,77914.74,0.2,-0.16355,0.00012,13.23337]
[1777300275867,37.39,77914.74,0.2,-0.16355,0.00012,13.23346]
[1777300276286,37.39,77900.15,0.2,-0.16536,0.00012,13.3256]
[1777300276868,37.39,77900.15,0.2,-0.16536,0.00012,13.3256]
[1777300277043,37.39,77900.15,0.2,-0.16536,0.00012,13.3256]
[1777300277287,37.39,77900.15,0.2,-0.16536,0.00012,13.3256]
[1777300277345,37.39,77888.77,0.2,-0.16677,0.00012,13.39742]
[1777300278172,37.39,77888.77,0.2,-0.16677,0.00012,13.39742]
[1777300279296,37.39,77879.57,0.2,-0.16793,0.00013,13.45548]
[1777300280398,37.39,77868.83,0.2,-0.16928,0.00013,13.52318]
[1777300284513,37.39,77866.73,0.2,-0.16956,0.00013,13.5369]
[1777300285342,37.39,77870.56,0.2,-0.16908,0.00013,13.51324]
[1777300286484,37.39,77870.56,0.2,-0.16908,0.00013,13.51324]
[1777300287053,37.39,77871.21,0.2,-0.169,0.00013,13.50937]
[1777300287354,37.39,77871.21,0.2,-0.16901,0.00013,13.5096]
[1777300287711,37.39,77871.21,0.2,-0.16901,0.00013,13.5096]
[1777300288503,37.39,77871.21,0.2,-0.16901,0.00013,13.5096]
[1777300290422,37.39,77870.35,0.2,-0.16912,0.00013,13.51524]
[1777300290584,37.39,77870.48,0.2,-0.1691,0.00013,13.51444]
[1777300291383,37.39,77870.48,0.2,-0.16906,0.00013,13.50932]
[1777300294644,37.4,77866.22,0.2,-0.1696,0.00013,13.53662]
[1777300294881,37.4,77866.22,0.2,-0.1696,0.00013,13.53662]
[1777300295411,37.4,77866.22,0.2,-0.16961,0.00013,13.53679]
[1777300296595,37.4,77869.68,0.2,-0.16917,0.00013,13.51503]
[1777300297439,37.4,77870.93,0.2,-0.16901,0.00013,13.50718]
[1777300302463,37.39,77864.66,0.2,-0.16979,0.00013,13.54607]
[1777300302634,37.39,77864.66,0.2,-0.16979,0.00013,13.54607]
[1777300303042,37.39,77864.66,0.2,-0.16979,0.00013,13.54607]
[1777300303468,37.39,77863.41,0.2,-0.16995,0.00013,13.55392]
[1777300303787,37.39,77863.41,0.2,-0.16995,0.00013,13.55392]
[1777300304474,37.4,77863.79,0.2,-0.16991,0.00013,13.55161]
[1777300308006,37.4,77864.41,0.2,-0.16983,0.00013,13.54794]
[1777300308694,37.4,77864.37,0.2,-0.16984,0.00013,13.54817]
[1777300309510,37.4,77869.03,0.2,-0.16925,0.00013,13.51887]
[1777300314550,37.4,77868.37,0.2,-0.16934,0.00013,13.52338]
[1777300319592,37.4,77884.9,0.2,-0.16727,0.00012,13.41975]
[1777300320569,37.4,77884.9,0.2,-0.16727,0.00012,13.41975]
[1777300321786,37.4,77887.16,0.2,-0.16699,0.00012,13.40551]
[1777300322245,37.4,77887.16,0.2,-0.16699,0.00012,13.40551]
[1777300323825,37.4,77890.98,0.2,-0.16651,0.00012,13.3815]
[1777300324429,37.4,77890.98,0.2,-0.16651,0.00012,13.3815]
[1777300324455,37.4,77890.98,0.2,-0.16651,0.00012,13.3815]
[1777300327641,37.4,77880.21,0.2,-0.16786,0.00013,13.44934]
[1777300332676,37.4,77877.23,0.2,-0.16823,0.00013,13.46789]
[1777300337712,37.4,77878.36,0.2,-0.16808,0.00013,13.46054]
[1777300342393,37.4,77867.35,0.2,-0.16946,0.00013,13.52946]
[1777300347229,37.4,77866.75,0.2,-0.16953,0.00013,13.53311]
[1777300347244,37.4,77866.75,0.2,-0.16953,0.00013,13.53311]
[1777300347277,37.4,77865.02,0.2,-0.16975,0.00013,13.54389]
[1777300350839,37.4,77858.44,0.2,-0.17058,0.00013,13.58526]
[1777300350973,37.4,77858.44,0.2,-0.17058,0.00013,13.58526]
[1777300353369,37.4,77859.11,0.2,-0.17046,0.00013,13.57622]
[1777300353449,37.4,77863.55,0.2,-0.1699,0.00013,13.54869]
[1777300358862,37.4,77867.64,0.2,-0.1694,0.00013,13.52389]
[1777300360512,37.4,77867.64,0.2,-0.1694,0.00013,13.52389]
[1777300361238,37.4,77868.03,0.2,-0.16936,0.00013,13.52151]
[1777300361318,37.4,77871.35,0.2,-0.16894,0.00013,13.50068]
[1777300366935,37.4,77871.13,0.2,-0.16897,0.00013,13.50233]
[1777300372172,37.4,77871.09,0.2,-0.16897,0.00013,13.5023]
[1777300373374,37.4,77866.16,0.2,-0.16959,0.00013,13.53312]
[1777300373419,37.4,77863.85,0.2,-0.16988,0.00013,13.54751]
[1777300378999,37.4,77862.92,0.2,-0.17,0.00013,13.55346]
[1777300380157,37.4,77862.92,0.2,-0.17,0.00013,13.55346]
[1777300381441,37.4,77863.08,0.2,-0.16998,0.00013,13.55255]
[1777300381505,37.4,77867.89,0.2,-0.16937,0.00013,13.52242]
[1777300384474,37.4,77869.45,0.2,-0.16917,0.00013,13.51241]
[1777300384542,37.4,77869.45,0.2,-0.16917,0.00013,13.51241]
[1777300384625,37.4,77878.55,0.2,-0.16803,0.00013,13.45507]
[1777300385360,37.4,77878.55,0.2,-0.16803,0.00013,13.45507]
[1777300385605,37.4,77878.55,0.2,-0.16803,0.00013,13.45507]
[1777300386645,37.4,77899.22,0.2,-0.16545,0.00012,13.32497]
[1777300387535,37.4,77899.22,0.2,-0.16545,0.00012,13.32497]
[1777300387649,37.4,77902.87,0.2,-0.165,0.00012,13.30211]
[1777300393098,37.4,77904.28,0.2,-0.16483,0.00012,13.2938]
[1777300398133,37.4,77905.66,0.2,-0.16468,0.00012,13.28593]
[1777300403168,37.41,77907.54,0.2,-0.16446,0.00012,13.27498]
[1777300407225,37.41,77910.49,0.2,-0.16411,0.00012,13.25692]
[1777300410220,37.41,77921.53,0.2,-0.16276,0.00012,13.18794]
[1777300414759,37.41,77923.1,0.2,-0.16253,0.00012,13.17319]
[1777300414798,37.41,77923.1,0.2,-0.16253,0.00012,13.17319]
[1777300414861,37.41,77923.1,0.2,-0.16253,0.00012,13.17319]
[1777300415353,37.41,77931.33,0.2,-0.16152,0.00012,13.12143]
[1777300416331,37.41,77940.15,0.2,-0.16044,0.00012,13.06578]
[1777300419018,37.41,77942.21,0.2,-0.1602,0.00012,13.05283]
[1777300420332,37.41,77943.37,0.2,-0.16006,0.00012,13.04558]
[1777300420512,37.41,77943.37,0.2,-0.16006,0.00012,13.04558]
[1777300420527,37.41,77960.7,0.2,-0.15796,0.00012,12.93645]
[1777300421214,37.41,77960.7,0.2,-0.15796,0.00012,12.93645]
[1777300421547,37.41,77968.89,0.2,-0.15698,0.00012,12.88499]
[1777300421897,37.41,77968.89,0.2,-0.15698,0.00012,12.88499]
[1777300423972,37.41,77969.88,0.2,-0.15687,0.00012,12.87924]
[1777300424337,37.41,77968.6,0.2,-0.15703,0.00012,12.8876]
[1777300426963,37.41,77969.49,0.2,-0.15693,0.00012,12.88215]
[1777300427614,37.41,77967.28,0.2,-0.15719,0.00012,12.89617]
[1777300427831,37.41,77967.28,0.2,-0.15719,0.00012,12.89617]
[1777300428273,37.41,77967.28,0.2,-0.15719,0.00012,12.89617]
[1777300428469,37.42,77952.41,0.2,-0.15899,0.00012,12.99015]
[1777300429583,37.42,77952.41,0.2,-0.15899,0.00012,12.99015]
[1777300429679,37.42,77947.61,0.2,-0.15957,0.00012,13.02065]
[1777300430294,37.42,77947.61,0.2,-0.15957,0.00012,13.02065]
[1777300430378,37.42,77947.61,0.2,-0.15958,0.00012,13.02079]
[1777300435502,37.42,77946.74,0.2,-0.1597,0.00012,13.02745]
[1777300436205,37.42,77946.74,0.2,-0.1597,0.00012,13.02745]
[1777300436237,37.42,77946.74,0.2,-0.1597,0.00012,13.02745]
[1777300436247,37.42,77946.74,0.2,-0.1597,0.00012,13.02745]
[1777300436275,37.42,77946.74,0.2,-0.1597,0.00012,13.02745]
[1777300436400,37.42,77946.74,0.2,-0.1597,0.00012,13.02745]
[1777300436567,37.42,77940.41,0.2,-0.16048,0.00012,13.06756]
[1777300437937,37.42,77941.05,0.2,-0.1604,0.00012,13.06357]
[1777300440617,37.42,77936.12,0.2,-0.16101,0.00012,13.09516]
[1777300443469,37.43,77923.8,0.2,-0.16254,0.00012,13.17377]
[1777300446018,37.43,77917.16,0.2,-0.16336,0.00012,13.21596]
[1777300446025,37.43,77917.16,0.2,-0.16336,0.00012,13.21596]
[1777300446072,37.43,77917.16,0.2,-0.16336,0.00012,13.21596]
[1777300446484,37.43,77917.16,0.2,-0.16336,0.00012,13.21596]
[1777300446584,37.43,77917.16,0.2,-0.16336,0.00012,13.21596]
[1777300446658,37.43,77909.7,0.2,-0.16428,0.00012,13.26309]
[1777300447255,37.43,77909.7,0.2,-0.16428,0.00012,13.26309]
[1777300447268,37.43,77909.7,0.2,-0.16428,0.00012,13.26309]
[1777300447300,37.43,77909.7,0.2,-0.16428,0.00012,13.26309]
[1777300447480,37.43,77909.7,0.2,-0.16428,0.00012,13.26309]
[1777300447580,37.43,77904.68,0.2,-0.1649,0.00012,13.29483]
[1777300448317,37.43,77904.68,0.2,-0.1649,0.00012,13.29483]
[1777300452596,37.43,77894.25,0.2,-0.1662,0.00012,13.36074]
[1777300458578,37.43,77889.94,0.2,-0.16676,0.00012,13.38865]
[1777300463608,37.43,77885.34,0.2,-0.16734,0.00012,13.41824]
[1777300468645,37.43,77889.36,0.2,-0.16684,0.00012,13.39287]
[1777300469069,37.43,77889.36,0.2,-0.16684,0.00012,13.39287]
[1777300469503,37.43,77889.36,0.2,-0.16684,0.00012,13.39287]
[1777300469569,37.43,77889.36,0.2,-0.16684,0.00012,13.39287]
[1777300469655,37.43,77892.75,0.2,-0.16642,0.00012,13.37153]
[1777300469938,37.43,77892.75,0.2,-0.16642,0.00012,13.37153]
[1777300470662,37.43,77903.11,0.2,-0.16513,0.00012,13.30639]
[1777300471330,37.43,77903.11,0.2,-0.16513,0.00012,13.30639]
[1777300472147,37.43,77909.25,0.2,-0.16433,0.00012,13.26271]
[1777300472618,37.43,77909.25,0.2,-0.16433,0.00012,13.26271]
[1777300472643,37.43,77909.25,0.2,-0.16433,0.00012,13.26271]
[1777300472719,37.43,77924.07,0.2,-0.16251,0.00012,13.1696]
[1777300476102,37.43,77927.54,0.2,-0.16208,0.00012,13.14793]
[1777300476109,37.43,77927.54,0.2,-0.16208,0.00012,13.14793]
[1777300476337,37.43,77927.54,0.2,-0.16208,0.00012,13.14793]
[1777300476706,37.43,77933.42,0.2,-0.16137,0.00012,13.11112]
[1777300478517,37.43,77935.66,0.2,-0.1611,0.00012,13.09695]
[1777300478718,37.43,77938.01,0.2,-0.16081,0.00012,13.0821]
[1777300479953,37.43,77938.85,0.2,-0.16071,0.00012,13.07677]
[1777300480247,37.43,77938.85,0.2,-0.16071,0.00012,13.07677]
[1777300480316,37.43,77938.85,0.2,-0.16071,0.00012,13.07677]
[1777300480732,37.43,77939.3,0.2,-0.16065,0.00012,13.0739]
[1777300481739,37.43,77947.9,0.2,-0.15961,0.00012,13.0197]
[1777300486774,37.43,77950.2,0.2,-0.15933,0.00012,13.00539]
[1777300490924,37.43,77953.7,0.2,-0.15891,0.00012,12.98345]
[1777300491316,37.44,77963.05,0.2,-0.15779,0.00012,12.92487]
[1777300494073,37.44,77964.84,0.2,-0.15758,0.00012,12.91393]
[1777300494143,37.44,77964.84,0.2,-0.15758,0.00012,12.91393]
[1777300494153,37.44,77964.84,0.2,-0.15758,0.00012,12.91393]
[1777300494229,37.44,77970.7,0.2,-0.15688,0.00012,12.8773]
[1777300497825,37.44,77976.78,0.2,-0.15616,0.00012,12.83907]
[1777300497962,37.44,77976.78,0.2,-0.15616,0.00012,12.83907]
[1777300498024,37.44,77976.78,0.2,-0.15616,0.00012,12.83907]
[1777300498302,37.44,77976.78,0.2,-0.15616,0.00012,12.83907]
[1777300498442,37.44,77969.73,0.2,-0.157,0.00012,12.88357]
[1777300499866,37.44,77952.49,0.2,-0.15908,0.00012,12.99234]
[1777300502305,37.44,77951.37,0.2,-0.15922,0.00012,12.9995]
[1777300502382,37.44,77949.05,0.2,-0.1595,0.00012,13.01415]
[1777300507926,37.44,77957.89,0.2,-0.15845,0.00012,12.95958]
[1777300510865,37.44,77961.02,0.2,-0.15809,0.00012,12.94054]
[1777300511448,37.44,77961.02,0.2,-0.15809,0.00012,12.94054]
[1777300511535,37.45,77960.14,0.2,-0.1582,0.00012,12.94656]
[1777300511863,37.45,77960.14,0.2,-0.1582,0.00012,12.94656]
[1777300511879,37.45,77960.14,0.2,-0.1582,0.00012,12.94656]
[1777300511975,37.45,77960.14,0.2,-0.1582,0.00012,12.94656]
[1777300513494,37.45,77960.14,0.2,-0.1582,0.00012,12.94656]
[1777300513508,37.45,77960.14,0.2,-0.1582,0.00012,12.94656]
[1777300513594,37.45,77963.49,0.2,-0.1578,0.00012,12.92556]
[1777300514190,37.45,77963.49,0.2,-0.1578,0.00012,12.92556]
[1777300514739,37.45,77963.49,0.2,-0.1578,0.00012,12.92556]
[1777300514799,37.45,77964.76,0.2,-0.15765,0.00012,12.91754]
[1777300519776,37.45,77973.04,0.2,-0.15666,0.00012,12.8655]
[1777300521415,37.45,77972.99,0.2,-0.15666,0.00012,12.86589]
[1777300521417,37.45,77971.56,0.2,-0.15684,0.00012,12.87496]
[1777300523555,37.45,77971.56,0.2,-0.15684,0.00012,12.87496]
[1777300523657,37.45,77966.88,0.2,-0.1574,0.00012,12.90453]
[1777300529095,37.45,77972.13,0.2,-0.15678,0.00012,12.87173]
[1777300534130,37.45,77968.58,0.2,-0.15716,0.00012,12.8893]
[1777300539164,37.45,77970.56,0.2,-0.15693,0.00012,12.87721]
[1777300544200,37.45,77969.06,0.2,-0.15712,0.00012,12.88713]
[1777300549235,37.45,77969.68,0.2,-0.15705,0.00012,12.88365]
[1777300553273,37.45,77959.25,0.2,-0.15831,0.00012,12.94962]
[1777300558298,37.45,77959.44,0.2,-0.15829,0.00012,12.94844]
[1777300559541,37.45,77959.44,0.2,-0.15829,0.00012,12.94844]
[1777300559657,37.45,77962.45,0.2,-0.15792,0.00012,12.9295]
[1777300559926,37.45,77962.45,0.2,-0.15792,0.00012,12.9295]
[1777300560055,37.45,77962.45,0.2,-0.15792,0.00012,12.9295]
[1777300560703,37.45,77962.45,0.2,-0.15792,0.00012,12.9295]
[1777300560741,37.45,78014.95,0.2,-0.1517,0.00012,12.59902]
[1777300561098,37.45,78014.95,0.2,-0.1517,0.00012,12.59902]
[1777300561657,37.45,78062.32,0.2,-0.14623,0.00011,12.3011]
[1777300562003,37.45,78062.32,0.2,-0.14623,0.00011,12.3011]
[1777300562194,37.45,78062.32,0.2,-0.14623,0.00011,12.3011]
[1777300562365,37.45,78084.39,0.2,-0.14373,0.00011,12.16244]
[1777300562976,37.45,78084.39,0.2,-0.14373,0.00011,12.16244]
[1777300563109,37.45,78084.39,0.2,-0.14373,0.00011,12.16244]
[1777300563186,37.45,78084.39,0.2,-0.14373,0.00011,12.16244]
[1777300563358,37.47,78084.61,0.2,-0.14379,0.00011,12.16593]
[1777300564075,37.47,78084.61,0.2,-0.14379,0.00011,12.16593]
[1777300564359,37.47,78084.61,0.2,-0.14379,0.00011,12.16593]
[1777300564520,37.47,78084.61,0.2,-0.14379,0.00011,12.16593]
[1777300564583,37.47,78084.61,0.2,-0.14379,0.00011,12.16593]
[1777300564841,37.49,78119.35,0.2,-0.14006,0.00011,11.95691]
[1777300566673,37.49,78102.29,0.2,-0.14196,0.00011,12.06398]
[1777300567520,37.49,78102.29,0.2,-0.14196,0.00011,12.06398]
[1777300567567,37.49,78093.05,0.2,-0.143,0.00011,12.122]
[1777300569285,37.49,78093.2,0.2,-0.14298,0.00011,12.12107]
[1777300570966,37.49,78102.04,0.2,-0.14199,0.00011,12.06566]
[1777300573446,37.49,78107.55,0.2,-0.14138,0.00011,12.0312]
[1777300573503,37.49,78111.17,0.2,-0.14098,0.00011,12.00861]
[1777300575229,37.49,78113.72,0.2,-0.1407,0.00011,11.99288]
[1777300575243,37.49,78113.72,0.2,-0.1407,0.00011,11.99288]
[1777300575449,37.49,78113.72,0.2,-0.1407,0.00011,11.99288]
[1777300577184,37.49,78115.18,0.2,-0.14053,0.00011,11.9836]
[1777300577356,37.49,78115.18,0.2,-0.14053,0.00011,11.9836]
[1777300577701,37.49,78115.18,0.2,-0.14053,0.00011,11.9836]
[1777300577775,37.49,78116.14,0.2,-0.14043,0.00011,11.97753]
[1777300578627,37.49,78116.14,0.2,-0.14043,0.00011,11.97753]
[1777300579805,37.49,78132.72,0.2,-0.1386,0.00011,11.87368]
[1777300582717,37.49,78132.14,0.2,-0.13866,0.00011,11.8775]
[1777300582866,37.5,78143.47,0.2,-0.13746,0.00011,11.80849]
[1777300582954,37.5,78143.47,0.2,-0.13746,0.00011,11.80849]
[1777300588022,37.52,78142.6,0.2,-0.13768,0.00011,11.82129]
[1777300588541,37.52,78145.24,0.2,-0.13742,0.00011,11.80654]
[1777300589692,37.52,78145.24,0.2,-0.13742,0.00011,11.80654]
[1777300589740,37.52,78145.24,0.2,-0.13742,0.00011,11.80654]
[1777300589769,37.52,78159.4,0.2,-0.13588,0.00011,11.71814]
[1777300590030,37.52,78159.4,0.2,-0.13588,0.00011,11.71814]
[1777300591406,37.52,78166.29,0.2,-0.13514,0.00011,11.67562]
[1777300591788,37.52,78166.29,0.2,-0.13514,0.00011,11.67562]
[1777300591818,37.52,78175.22,0.2,-0.13414,0.00011,11.61494]
[1777300592220,37.52,78175.22,0.2,-0.13414,0.00011,11.61494]
[1777300592277,37.52,78175.22,0.2,-0.13414,0.00011,11.61494]
[1777300593337,37.52,78175.22,0.2,-0.13414,0.00011,11.61488]
[1777300594371,37.52,78180.7,0.2,-0.13355,0.00011,11.58073]
[1777300594587,37.52,78181.19,0.2,-0.1335,0.00011,11.57767]
[1777300595379,37.52,78181.19,0.2,-0.1335,0.00011,11.57767]
[1777300595861,37.52,78181.19,0.2,-0.1335,0.00011,11.57767]
[1777300595861,37.52,78196.47,0.2,-0.13187,0.00011,11.48261]
[1777300596096,37.52,78196.47,0.2,-0.13187,0.00011,11.48261]
[1777300597288,37.52,78193.05,0.2,-0.13224,0.00011,11.50397]
[1777300597856,37.52,78193.05,0.2,-0.13224,0.00011,11.50397]
[1777300598865,37.53,78196.64,0.2,-0.13186,0.00011,11.48204]
[1777300600069,37.53,78196.64,0.2,-0.13187,0.00011,11.48265]
[1777300600182,37.53,78196.64,0.2,-0.13187,0.00011,11.48265]
[1777300600759,37.53,78196.64,0.2,-0.13187,0.00011,11.48265]
[1777300601545,37.53,78194.7,0.2,-0.13208,0.00011,11.49481]
[1777300601994,37.53,78198.17,0.2,-0.13174,0.00011,11.47483]
[1777300602463,37.53,78198.17,0.2,-0.13174,0.00011,11.47483]
[1777300603387,37.53,78198.17,0.2,-0.13174,0.00011,11.47483]
[1777300603774,37.53,78198.17,0.2,-0.13174,0.00011,11.47483]
[1777300603875,37.53,78200.89,0.2,-0.13145,0.00011,11.45817]
[1777300605846,37.53,78218.84,0.2,-0.12957,0.0001,11.3469]
[1777300606794,37.53,78218.84,0.2,-0.12957,0.0001,11.3469]
[1777300606877,37.53,78221.29,0.2,-0.12932,0.0001,11.33203]
[1777300607580,37.53,78221.29,0.2,-0.12932,0.0001,11.33203]
[1777300607696,37.53,78222.3,0.2,-0.12922,0.0001,11.32606]
[1777300609255,37.53,78222.3,0.2,-0.12922,0.0001,11.32637]
[1777300609699,37.54,78219.34,0.2,-0.12954,0.0001,11.34504]
[1777300613092,37.54,78218.15,0.2,-0.12968,0.0001,11.3533]
[1777300613226,37.54,78218.15,0.2,-0.12968,0.0001,11.3533]
[1777300613732,37.54,78212.66,0.2,-0.13025,0.0001,11.38735]
[1777300614332,37.54,78212.66,0.2,-0.13025,0.0001,11.38735]
[1777300614632,37.54,78212.66,0.2,-0.13025,0.0001,11.38735]
[1777300614735,37.55,78196.31,0.2,-0.13202,0.00011,11.49158]
[1777300615052,37.55,78196.31,0.2,-0.13202,0.00011,11.49158]
[1777300615433,37.55,78196.31,0.2,-0.13202,0.00011,11.49158]
[1777300616360,37.55,78190.59,0.2,-0.13265,0.00011,11.52816]
[1777300616864,37.55,78178.94,0.2,-0.13389,0.00011,11.60068]
[1777300618151,37.55,78178.94,0.2,-0.13389,0.00011,11.60066]
[1777300618868,37.56,78166.87,0.2,-0.13526,0.00011,11.68045]
[1777300619644,37.56,78166.87,0.2,-0.13526,0.00011,11.68045]
[1777300619875,37.57,78163.9,0.2,-0.13564,0.00011,11.70236]
[1777300620286,37.57,78163.9,0.2,-0.13564,0.00011,11.70236]
[1777300620867,37.57,78169.25,0.2,-0.13506,0.00011,11.66905]
[1777300623364,37.58,78175.81,0.2,-0.13442,0.00011,11.63169]
[1777300623364,37.58,78175.81,0.2,-0.13442,0.00011,11.63169]
[1777300623461,37.58,78175.81,0.2,-0.13442,0.00011,11.63169]
[1777300623585,37.58,78175.81,0.2,-0.13442,0.00011,11.63169]
[1777300623817,37.58,78180.93,0.2,-0.13387,0.00011,11.60002]
[1777300624486,37.58,78180.93,0.2,-0.13387,0.00011,11.60002]
[1777300624810,37.58,78168.97,0.2,-0.13516,0.00011,11.67488]
[1777300625058,37.58,78168.97,0.2,-0.13516,0.00011,11.67488]
[1777300625084,37.58,78168.97,0.2,-0.13516,0.00011,11.67488]
[1777300625828,37.59,78139.28,0.2,-0.13844,0.00011,11.86329]
[1777300626027,37.59,78139.28,0.2,-0.13844,0.00011,11.86329]
[1777300626672,37.59,78139.28,0.2,-0.13844,0.00011,11.86329]
[1777300626824,37.59,78139.28,0.2,-0.13845,0.00011,11.86345]
[1777300627090,37.59,78139.28,0.2,-0.13845,0.00011,11.86345]
[1777300627099,37.59,78139.28,0.2,-0.13845,0.00011,11.86345]
[1777300627544,37.59,78139.28,0.2,-0.13845,0.00011,11.86345]
[1777300630843,37.59,78136.81,0.2,-0.13872,0.00011,11.87902]
[1777300630902,37.59,78136.81,0.2,-0.13872,0.00011,11.87902]
[1777300630867,37.59,78130.53,0.2,-0.13941,0.00011,11.91837]
[1777300631538,37.59,78130.53,0.2,-0.13941,0.00011,11.91837]
[1777300631873,37.59,78115.45,0.2,-0.14108,0.00011,12.01254]
[1777300632868,37.59,78105.1,0.2,-0.14223,0.00011,12.07726]
[1777300633228,37.59,78105.1,0.2,-0.14223,0.00011,12.07726]
[1777300633872,37.59,78105.1,0.2,-0.14224,0.00011,12.07813]
[1777300634085,37.59,78105.1,0.2,-0.14224,0.00011,12.07813]
[1777300634749,37.59,78105.1,0.2,-0.14224,0.00011,12.07813]
[1777300634886,37.6,78096.0,0.2,-0.14326,0.00011,12.13531]
[1777300636259,37.6,78100.72,0.2,-0.14274,0.00011,12.106]
[1777300636898,37.6,78112.22,0.2,-0.14146,0.00011,12.03412]
[1777300638240,37.6,78110.22,0.2,-0.14169,0.00011,12.04695]
[1777300640758,37.6,78104.5,0.2,-0.14233,0.00011,12.08327]
[1777300640876,37.6,78104.5,0.2,-0.14233,0.00011,12.08327]
[1777300641130,37.6,78106.1,0.2,-0.14216,0.00011,12.07351]
[1777300641614,37.6,78106.1,0.2,-0.14216,0.00011,12.07351]
[1777300641836,37.6,78106.1,0.2,-0.14216,0.00011,12.07351]
[1777300641911,37.6,78106.1,0.2,-0.14216,0.00011,12.07351]
[1777300641967,37.6,78109.02,0.2,-0.14183,0.00011,12.05527]
[1777300642162,37.6,78109.02,0.2,-0.14183,0.00011,12.05527]
[1777300642585,37.6,78109.02,0.2,-0.14183,0.00011,12.05527]
[1777300642950,37.6,78133.12,0.2,-0.13918,0.00011,11.90509]
[1777300644033,37.6,78127.25,0.2,-0.13982,0.00011,11.94169]
[1777300644447,37.6,78127.25,0.2,-0.13982,0.00011,11.94169]
[1777300644959,37.6,78125.36,0.2,-0.14003,0.00011,11.95348]
[1777300645005,37.6,78125.36,0.2,-0.14003,0.00011,11.95348]
[1777300646149,37.6,78120.35,0.2,-0.14059,0.00011,11.98508]
[1777300646238,37.6,78120.35,0.2,-0.14059,0.00011,11.98508]
[1777300646597,37.6,78120.35,0.2,-0.14059,0.00011,11.98508]
[1777300646954,37.6,78120.35,0.2,-0.14059,0.00011,11.98508]
[1777300647999,37.6,78109.72,0.2,-0.14177,0.00011,12.05163]
[1777300650415,37.6,78099.51,0.2,-0.14291,0.00011,12.11566]
[1777300650419,37.6,78099.51,0.2,-0.14291,0.00011,12.11566]
[1777300652832,37.6,78095.22,0.2,-0.14335,0.00011,12.13765]
[1777300652891,37.6,78095.22,0.2,-0.14335,0.00011,12.13765]
[1777300652864,37.6,78100.38,0.2,-0.14278,0.00011,12.10555]
[1777300654943,37.6,78119.51,0.2,-0.14065,0.00011,11.98621]
[1777300655722,37.6,78119.51,0.2,-0.14065,0.00011,11.98621]
[1777300655823,37.6,78127.09,0.2,-0.13981,0.00011,11.93877]
[1777300656067,37.6,78127.09,0.2,-0.13981,0.00011,11.93877]
[1777300656814,37.6,78124.98,0.2,-0.14004,0.00011,11.95188]
[1777300657881,37.6,78124.98,0.2,-0.14004,0.00011,11.95188]
[1777300657935,37.6,78118.52,0.2,-0.14076,0.00011,11.99236]
[1777300659487,37.6,78112.8,0.2,-0.1414,0.00011,12.0282]
[1777300660170,37.6,78109.94,0.2,-0.14172,0.00011,12.04635]
[1777300666111,37.61,78113.79,0.2,-0.14132,0.00011,12.02376]
[1777300670894,37.61,78111.2,0.2,-0.14162,0.00011,12.04079]
[1777300671139,37.61,78110.96,0.2,-0.14166,0.00011,12.04282]
[1777300671217,37.61,78110.96,0.2,-0.14166,0.00011,12.04282]
[1777300671504,37.61,78110.96,0.2,-0.14166,0.00011,12.04282]
[1777300671514,37.61,78112.76,0.2,-0.14146,0.00011,12.03158]
[1777300672071,37.61,78112.76,0.2,-0.14146,0.00011,12.03158]
[1777300672701,37.61,78112.76,0.2,-0.14146,0.00011,12.03158]
[1777300672780,37.61,78112.76,0.2,-0.14146,0.00011,12.03158]
[1777300672797,37.61,78112.76,0.2,-0.14146,0.00011,12.03158]
[1777300672896,37.61,78121.37,0.2,-0.1405,0.00011,11.97792]
[1777300673618,37.61,78121.37,0.2,-0.1405,0.00011,11.97792]
[1777300673652,37.61,78121.37,0.2,-0.1405,0.00011,11.97792]
[1777300673964,37.61,78122.9,0.2,-0.14033,0.00011,11.96818]
[1777300674705,37.61,78122.9,0.2,-0.14033,0.00011,11.96818]
[1777300674729,37.61,78122.9,0.2,-0.14033,0.00011,11.96818]
[1777300674761,37.61,78122.9,0.2,-0.14033,0.00011,11.96818]
[1777300677141,37.61,78113.19,0.2,-0.14141,0.00011,12.02875]
[1777300677757,37.61,78113.19,0.2,-0.14141,0.00011,12.02875]
[1777300681086,37.61,78111.96,0.2,-0.14155,0.00011,12.0367]
[1777300681410,37.61,78111.96,0.2,-0.14155,0.00011,12.0367]
[1777300681830,37.61,78115.91,0.2,-0.14111,0.00011,12.01211]
[1777300682934,37.61,78127.76,0.2,-0.1398,0.00011,11.938]
[1777300683112,37.61,78127.76,0.2,-0.1398,0.00011,11.938]
[1777300683510,37.61,78127.76,0.2,-0.1398,0.00011,11.938]
[1777300683942,37.61,78146.66,0.2,-0.13773,0.00011,11.82012]
[1777300685261,37.61,78136.46,0.2,-0.13885,0.00011,11.88391]
[1777300687540,37.61,78135.08,0.2,-0.139,0.00011,11.89256]
[1777300688110,37.61,78134.73,0.2,-0.13904,0.00011,11.89478]
[1777300688739,37.61,78134.73,0.2,-0.13904,0.00011,11.89478]
[1777300689839,37.61,78137.69,0.2,-0.13871,0.00011,11.87636]
[1777300690386,37.61,78142.4,0.2,-0.1382,0.00011,11.84707]
[1777300690639,37.61,78142.4,0.2,-0.1382,0.00011,11.84707]
[1777300692444,37.61,78141.88,0.2,-0.13826,0.00011,11.85054]
[1777300693252,37.61,78149.31,0.2,-0.13745,0.00011,11.8044]
[1777300699316,37.62,78144.7,0.2,-0.13797,0.00011,11.83383]
[1777300700512,37.62,78141.86,0.2,-0.13828,0.00011,11.85161]
[1777300701085,37.62,78140.17,0.2,-0.13846,0.00011,11.8622]
[1777300701183,37.62,78140.17,0.2,-0.13846,0.00011,11.8622]
[1777300701358,37.62,78140.17,0.2,-0.13846,0.00011,11.86224]
[1777300702641,37.62,78120.88,0.2,-0.14058,0.00011,11.9825]
[1777300704197,37.62,78120.5,0.2,-0.14063,0.00011,11.98499]
[1777300704803,37.62,78130.09,0.2,-0.13957,0.00011,11.92527]
[1777300706392,37.62,78138.69,0.2,-0.13863,0.00011,11.87165]
[1777300711284,37.62,78137.76,0.2,-0.13873,0.00011,11.8775]
[1777300713919,37.62,78134.77,0.2,-0.13901,0.00011,11.89105]
[1777300713980,37.62,78133.35,0.2,-0.13917,0.00011,11.89993]
[1777300714676,37.62,78120.98,0.2,-0.14053,0.00011,11.97711]
[1777300715234,37.62,78120.98,0.2,-0.14053,0.00011,11.97711]
[1777300716463,37.62,78111.9,0.2,-0.14154,0.00011,12.03402]
[1777300717356,37.62,78111.9,0.2,-0.14154,0.00011,12.03402]
[1777300717384,37.62,78111.9,0.2,-0.14154,0.00011,12.03402]
[1777300717591,37.62,78108.78,0.2,-0.14189,0.00011,12.05357]
[1777300722776,37.62,78101.0,0.2,-0.14276,0.00011,12.10247]
[1777300727969,37.62,78100.35,0.2,-0.14285,0.00011,12.10737]
[1777300727661,37.62,78108.73,0.2,-0.14192,0.00011,12.05523]
[1777300728077,37.62,78108.73,0.2,-0.14192,0.00011,12.05523]
[1777300728104,37.62,78108.73,0.2,-0.14192,0.00011,12.05523]
[1777300728365,37.62,78108.73,0.2,-0.14192,0.00011,12.05523]
[1777300728382,37.62,78108.73,0.2,-0.14192,0.00011,12.05523]
[1777300728433,37.62,78108.73,0.2,-0.14192,0.00011,12.05523]
[1777300728547,37.62,78108.6,0.2,-0.14193,0.00011,12.05606]
[1777300730018,37.62,78108.6,0.2,-0.14193,0.00011,12.05606]
[1777300729843,37.62,78120.91,0.2,-0.14057,0.00011,11.97906]
[1777300730899,37.62,78120.91,0.2,-0.14057,0.00011,11.97906]
[1777300731526,37.62,78118.84,0.2,-0.14079,0.00011,11.99186]
[1777300732091,37.62,78113.08,0.2,-0.14143,0.00011,12.02769]
[1777300732607,37.62,78113.08,0.2,-0.14143,0.00011,12.02769]
[1777300732974,37.62,78113.08,0.2,-0.14143,0.00011,12.02769]
[1777300732646,37.62,78109.79,0.2,-0.1418,0.00011,12.0483]
[1777300733501,37.62,78109.79,0.2,-0.1418,0.00011,12.0483]
[1777300735748,37.62,78109.85,0.2,-0.14178,0.00011,12.0475]
[1777300735820,37.62,78109.85,0.2,-0.14178,0.00011,12.0475]
[1777300735856,37.62,78109.85,0.2,-0.14178,0.00011,12.0475]
[1777300735954,37.62,78114.2,0.2,-0.1413,0.00011,12.02015]
[1777300737812,37.62,78114.2,0.2,-0.14129,0.00011,12.01998]
[1777300737886,37.62,78124.81,0.2,-0.14012,0.00011,11.95363]
[1777300741208,37.62,78131.59,0.2,-0.13937,0.00011,11.91122]
[1777300742200,37.62,78129.77,0.2,-0.13957,0.00011,11.92257]
[1777300742646,37.62,78129.77,0.2,-0.13957,0.00011,11.92255]
[1777300746673,37.62,78119.79,0.2,-0.14066,0.00011,11.98458]
[1777300747883,37.62,78119.79,0.2,-0.14066,0.00011,11.98458]
[1777300749344,37.62,78119.02,0.2,-0.14075,0.00011,11.98923]
[1777300752832,37.62,78119.19,0.2,-0.14072,0.00011,11.98784]
[1777300753036,37.62,78123.81,0.2,-0.14021,0.00011,11.95892]
[1777300753200,37.62,78123.81,0.2,-0.14021,0.00011,11.95892]
[1777300754802,37.62,78123.81,0.2,-0.14021,0.00011,11.95888]
[1777300754835,37.62,78138.57,0.2,-0.13859,0.00011,11.86691]
[1777300757900,37.62,78129.06,0.2,-0.13964,0.00011,11.92643]
[1777300761532,37.62,78125.76,0.2,-0.14,0.00011,11.94698]
[1777300761778,37.62,78125.37,0.2,-0.14004,0.00011,11.9494]
[1777300764903,37.62,78116.06,0.2,-0.14107,0.00011,12.00734]
[1777300767087,37.62,78116.06,0.2,-0.14107,0.00011,12.00725]
[1777300767448,37.62,78115.41,0.2,-0.14114,0.00011,12.01122]
[1777300767955,37.62,78115.41,0.2,-0.14114,0.00011,12.01122]
[1777300767974,37.62,78098.59,0.2,-0.14301,0.00011,12.1162]
[1777300768424,37.62,78098.59,0.2,-0.14301,0.00011,12.1162]
[1777300770891,37.62,78093.38,0.2,-0.1436,0.00011,12.14936]
[1777300774869,37.62,78102.23,0.2,-0.14258,0.00011,12.08976]
[1777300775609,37.62,78102.23,0.2,-0.14258,0.00011,12.08976]
[1777300775877,37.62,78103.37,0.2,-0.14246,0.00011,12.08287]
[1777300777517,37.62,78105.8,0.2,-0.14219,0.00011,12.06793]
[1777300777744,37.62,78105.8,0.2,-0.14219,0.00011,12.06793]
[1777300778554,37.62,78104.26,0.2,-0.14237,0.00011,12.07781]
[1777300781083,37.62,78105.95,0.2,-0.14219,0.00011,12.06772]
[1777300786471,37.63,78106.17,0.2,-0.14219,0.00011,12.06779]
[1777300786674,37.63,78106.17,0.2,-0.14219,0.00011,12.06779]
[1777300791988,37.63,78112.66,0.2,-0.14148,0.00011,12.02818]
[1777300792942,37.63,78112.66,0.2,-0.14148,0.00011,12.02818]
[1777300793014,37.63,78112.66,0.2,-0.14148,0.00011,12.02818]
[1777300793094,37.63,78116.92,0.2,-0.14101,0.00011,12.00188]
[1777300795020,37.63,78132.3,0.2,-0.13931,0.00011,11.90563]
[1777300796231,37.63,78132.85,0.2,-0.13925,0.00011,11.90219]
[1777300801603,37.63,78132.9,0.2,-0.13924,0.00011,11.90182]
[1777300805310,37.63,78142.73,0.2,-0.13817,0.00011,11.84074]
[1777300806625,37.63,78145.16,0.2,-0.13791,0.00011,11.82569]
[1777300806667,37.63,78145.16,0.2,-0.13791,0.00011,11.82569]
[1777300807006,37.63,78145.16,0.2,-0.13791,0.00011,11.82569]
[1777300807104,37.63,78144.17,0.2,-0.13802,0.00011,11.83186]
[1777300807967,37.63,78144.17,0.2,-0.13802,0.00011,11.83186]
[1777300808111,37.63,78150.83,0.2,-0.13729,0.00011,11.79046]
[1777300809186,37.63,78156.77,0.2,-0.13665,0.00011,11.75356]
[1777300809473,37.63,78156.77,0.2,-0.13665,0.00011,11.75356]
[1777300809895,37.63,78156.77,0.2,-0.13665,0.00011,11.75356]
[1777300810125,37.63,78160.25,0.2,-0.13627,0.00011,11.73191]
[1777300810279,37.63,78160.25,0.2,-0.13627,0.00011,11.73191]
[1777300810510,37.63,78160.25,0.2,-0.13627,0.00011,11.73191]
[1777300811134,37.63,78147.97,0.2,-0.13761,0.00011,11.80868]
[1777300816168,37.63,78145.42,0.2,-0.1379,0.00011,11.82516]
[1777300819733,37.63,78144.38,0.2,-0.13801,0.00011,11.83186]
[1777300819758,37.63,78144.99,0.2,-0.13795,0.00011,11.82818]
[1777300821339,37.63,78144.99,0.2,-0.13795,0.00011,11.8283]
[1777300823045,37.63,78129.49,0.2,-0.13965,0.00011,11.92506]
[1777300823600,37.63,78129.49,0.2,-0.13965,0.00011,11.92506]
[1777300823616,37.63,78119.46,0.2,-0.14076,0.00011,11.9876]
[1777300824453,37.63,78119.46,0.2,-0.14076,0.00011,11.9876]
[1777300827882,37.63,78112.97,0.2,-0.14147,0.00011,12.02773]
[1777300828063,37.63,78112.97,0.2,-0.14147,0.00011,12.02773]
[1777300828160,37.63,78113.45,0.2,-0.14142,0.00011,12.02458]
[1777300828608,37.63,78113.45,0.2,-0.14142,0.00011,12.02458]
[1777300828803,37.63,78113.45,0.2,-0.14142,0.00011,12.02458]
[1777300829103,37.63,78113.45,0.2,-0.14142,0.00011,12.02458]
[1777300829151,37.63,78113.45,0.2,-0.14142,0.00011,12.02458]
[1777300829050,37.63,78109.83,0.2,-0.14182,0.00011,12.04703]
[1777300829467,37.63,78109.83,0.2,-0.14182,0.00011,12.04703]
[1777300829654,37.63,78109.83,0.2,-0.14182,0.00011,12.04703]
[1777300830065,37.63,78104.0,0.2,-0.14246,0.00011,12.08326]
[1777300831599,37.63,78103.25,0.2,-0.1425,0.00011,12.08302]
[1777300837442,37.63,78101.71,0.2,-0.14269,0.00011,12.09328]
[1777300837577,37.63,78101.71,0.2,-0.14269,0.00011,12.09328]
[1777300838063,37.63,78101.71,0.2,-0.14269,0.00011,12.09328]
[1777300840627,37.63,78101.91,0.2,-0.14265,0.00011,12.09155]
[1777300841348,37.63,78101.66,0.2,-0.14268,0.00011,12.09309]
[1777300841352,37.63,78101.66,0.2,-0.14268,0.00011,12.09309]
[1777300841381,37.63,78101.66,0.2,-0.14268,0.00011,12.09309]
[1777300842132,37.63,78103.06,0.2,-0.14253,0.00011,12.08432]
[1777300845048,37.63,78107.39,0.2,-0.14203,0.00011,12.05683]
[1777300850283,37.63,78113.41,0.2,-0.14135,0.00011,12.01816]
[1777300850406,37.63,78114.22,0.2,-0.14125,0.00011,12.01293]
[1777300854323,37.63,78115.22,0.2,-0.14113,0.00011,12.00621]
[1777300854328,37.63,78115.22,0.2,-0.14113,0.00011,12.00621]
[1777300854437,37.63,78114.65,0.2,-0.1412,0.00011,12.0096]
[1777300859469,37.62,78110.69,0.2,-0.14162,0.00011,12.0332]
[1777300864886,37.62,78114.24,0.2,-0.14121,0.00011,12.01014]
[1777300870546,37.62,78115.82,0.2,-0.14101,0.00011,11.99893]
[1777300873850,37.62,78117.57,0.2,-0.14081,0.00011,11.98766]
[1777300873952,37.62,78117.64,0.2,-0.1408,0.00011,11.98706]
[1777300879608,37.61,78116.73,0.2,-0.14088,0.00011,11.99183]
[1777300884645,37.61,78118.19,0.2,-0.14071,0.00011,11.98194]
[1777300886437,37.61,78119.14,0.2,-0.1406,0.00011,11.97588]
[1777300886663,37.61,78119.06,0.2,-0.14061,0.00011,11.97625]
[1777300888068,37.61,78107.34,0.2,-0.1419,0.00011,12.04924]
[1777300888236,37.61,78107.34,0.2,-0.1419,0.00011,12.04924]
[1777300889246,37.61,78106.96,0.2,-0.14194,0.00011,12.05138]
[1777300890057,37.61,78106.96,0.2,-0.14194,0.00011,12.05138]
[1777300890633,37.61,78109.29,0.2,-0.14168,0.00011,12.03658]
[1777300896100,37.61,78112.38,0.2,-0.14127,0.00011,12.01109]
[1777300896548,37.61,78113.17,0.2,-0.14118,0.00011,12.00594]
[1777300898071,37.61,78113.17,0.2,-0.14118,0.00011,12.00594]
[1777300898108,37.61,78113.17,0.2,-0.14118,0.00011,12.00594]
[1777300898458,37.6,78109.0,0.2,-0.14163,0.00011,12.03154]
[1777300902106,37.6,78114.42,0.2,-0.14102,0.00011,11.99682]
[1777300904460,37.6,78113.6,0.2,-0.1411,0.00011,12.00175]
[1777300905181,37.6,78113.6,0.2,-0.1411,0.00011,12.00175]
[1777300905247,37.6,78112.32,0.2,-0.14124,0.00011,12.00914]
[1777300907807,37.6,78122.78,0.2,-0.14007,0.00011,11.94368]
[1777300909549,37.6,78121.87,0.2,-0.14017,0.00011,11.94924]
[1777300910121,37.6,78120.62,0.2,-0.14031,0.00011,11.9568]
[1777300910792,37.6,78120.62,0.2,-0.14031,0.00011,11.9568]
[1777300911060,37.6,78120.62,0.2,-0.14031,0.00011,11.9568]
[1777300911083,37.6,78120.62,0.2,-0.14031,0.00011,11.9568]
[1777300911183,37.6,78113.77,0.2,-0.14107,0.00011,11.99958]
[1777300911894,37.6,78113.77,0.2,-0.14107,0.00011,11.99958]
[1777300911939,37.6,78110.45,0.2,-0.14143,0.00011,12.01999]
[1777300912727,37.6,78110.45,0.2,-0.14143,0.00011,12.01999]
[1777300912844,37.6,78110.45,0.2,-0.14143,0.00011,12.01999]
[1777300913317,37.6,78110.45,0.2,-0.14143,0.00011,12.01999]
[1777300914155,37.6,78110.45,0.2,-0.14143,0.00011,12.01999]
[1777300916783,37.59,78111.78,0.2,-0.14127,0.00011,12.0108]
[1777300918502,37.59,78112.5,0.2,-0.14118,0.00011,12.00587]
[1777300918638,37.59,78112.5,0.2,-0.14118,0.00011,12.00587]
[1777300923318,37.59,78114.27,0.2,-0.14097,0.00011,11.99392]
[1777300923922,37.59,78115.63,0.2,-0.14081,0.00011,11.98524]
[1777300927129,37.59,78119.57,0.2,-0.14037,0.00011,11.9603]
[1777300927276,37.59,78120.12,0.2,-0.14031,0.00011,11.95687]
[1777300931091,37.59,78126.98,0.2,-0.13954,0.00011,11.91356]
[1777300936547,37.59,78133.18,0.2,-0.13886,0.00011,11.87469]
[1777300936623,37.59,78133.18,0.2,-0.13886,0.00011,11.87469]
[1777300937730,37.59,78138.27,0.2,-0.1383,0.00011,11.84296]
[1777300940866,37.59,78126.02,0.2,-0.13965,0.00011,11.91929]
[1777300941041,37.59,78126.46,0.2,-0.1396,0.00011,11.91649]
[1777300942487,37.59,78122.83,0.2,-0.14,0.00011,11.93911]
[1777300943055,37.59,78121.01,0.2,-0.1402,0.00011,11.9504]
[1777300948090,37.59,78123.22,0.2,-0.13995,0.00011,11.93627]
[1777300948391,37.59,78123.22,0.2,-0.13995,0.00011,11.93627]
[1777300949238,37.59,78114.64,0.2,-0.14089,0.00011,11.98974]
[1777300953632,37.58,78113.12,0.2,-0.14101,0.00011,11.99367]
[1777300954132,37.58,78112.67,0.2,-0.14105,0.00011,11.99634]
[1777300955753,37.58,78105.33,0.2,-0.14187,0.00011,12.04232]
[1777300956372,37.58,78103.77,0.2,-0.14205,0.00011,12.05211]
[1777300957593,37.58,78103.43,0.2,-0.14209,0.00011,12.05426]
[1777300957626,37.58,78103.43,0.2,-0.14209,0.00011,12.05426]
[1777300958346,37.58,78103.75,0.2,-0.14205,0.00011,12.05205]
[1777300960213,37.58,78090.1,0.2,-0.14357,0.00011,12.13745]
[1777300961637,37.58,78084.56,0.2,-0.1442,0.00011,12.17225]
[1777300961686,37.58,78084.56,0.2,-0.1442,0.00011,12.17225]
[1777300961743,37.58,78084.56,0.2,-0.1442,0.00011,12.17225]
[1777300961823,37.58,78084.56,0.2,-0.1442,0.00011,12.17225]
[1777300962031,37.58,78084.56,0.2,-0.1442,0.00011,12.17225]
[1777300962320,37.58,78084.96,0.2,-0.14416,0.00011,12.16982]
[1777300962977,37.58,78084.96,0.2,-0.14416,0.00011,12.16982]
[1777300963199,37.59,78074.03,0.2,-0.14539,0.00011,12.23831]
[1777300964308,37.58,78062.52,0.2,-0.1467,0.00011,12.31027]
[1777300967609,37.58,78061.09,0.2,-0.14686,0.00011,12.31899]
[1777300973240,37.58,78053.55,0.2,-0.14771,0.00011,12.36548]
[1777300973628,37.58,78052.9,0.2,-0.14778,0.00011,12.36955]
[1777300975283,37.58,78039.97,0.2,-0.14926,0.00012,12.45026]
[1777300978193,37.58,78036.99,0.2,-0.1496,0.00012,12.46826]
[1777300983989,37.58,78034.49,0.2,-0.14988,0.00012,12.48342]
[1777300985478,37.58,78039.92,0.2,-0.14924,0.00012,12.44906]
[1777300986276,37.58,78042.03,0.2,-0.14899,0.00012,12.43528]
[1777300988664,37.57,78040.87,0.2,-0.14912,0.00012,12.44229]
[1777300989374,37.57,78039.97,0.2,-0.14922,0.00012,12.44766]
[1777300991944,37.57,78043.22,0.2,-0.14883,0.00012,12.42645]
[1777300995831,37.57,78048.23,0.2,-0.14824,0.00011,12.39439]
[1777300996427,37.57,78053.18,0.2,-0.14766,0.00011,12.36296]
[1777300997533,37.57,78056.33,0.2,-0.1473,0.00011,12.34306]
[1777300997879,37.57,78056.33,0.2,-0.1473,0.00011,12.34306]
[1777300997904,37.57,78056.33,0.2,-0.1473,0.00011,12.34306]
[1777300998005,37.57,78057.8,0.2,-0.14713,0.00011,12.33371]
[1777300999591,37.57,78067.58,0.2,-0.14601,0.00011,12.27221]
[1777301004698,37.57,78072.34,0.2,-0.14546,0.00011,12.24195]
[1777301005067,37.57,78072.34,0.2,-0.14546,0.00011,12.24195]
[1777301005137,37.57,78076.77,0.2,-0.14496,0.00011,12.2142]
[1777301005960,37.57,78076.77,0.2,-0.14496,0.00011,12.2142]
[1777301006600,37.56,78077.72,0.2,-0.14485,0.00011,12.20779]
[1777301007532,37.56,78082.71,0.2,-0.14428,0.00011,12.17654]
[1777301007552,37.56,78082.71,0.2,-0.14428,0.00011,12.17654]
[1777301007612,37.56,78083.12,0.2,-0.14423,0.00011,12.17353]
[1777301009531,37.56,78083.12,0.2,-0.14422,0.00011,12.17314]
[1777301009626,37.56,78081.88,0.2,-0.14435,0.00011,12.18052]
[1777301012764,37.56,78085.58,0.2,-0.14388,0.00011,12.1514]
[1777301012842,37.56,78085.58,0.2,-0.14388,0.00011,12.1514]
[1777301012943,37.56,78084.24,0.2,-0.14402,0.00011,12.15943]
[1777301016011,37.55,78077.8,0.2,-0.14473,0.00011,12.19864]
[1777301019431,37.55,78076.39,0.2,-0.14486,0.00011,12.20619]
[1777301019448,37.55,78076.39,0.2,-0.14486,0.00011,12.20619]
[1777301021678,37.55,78078.44,0.2,-0.14462,0.00011,12.19251]
[1777301021705,37.55,78078.44,0.2,-0.14462,0.00011,12.19251]
[1777301021926,37.55,78080.99,0.2,-0.14432,0.00011,12.17613]
[1777301022716,37.55,78080.99,0.2,-0.14432,0.00011,12.17613]
[1777301022745,37.55,78080.99,0.2,-0.14432,0.00011,12.17613]
[1777301022894,37.55,78080.99,0.2,-0.14432,0.00011,12.17613]
[1777301023171,37.55,78083.52,0.2,-0.14402,0.00011,12.15951]
[1777301026218,37.54,78084.55,0.2,-0.14389,0.00011,12.15236]
[1777301026317,37.54,78088.11,0.2,-0.14349,0.00011,12.12974]
[1777301026846,37.54,78088.11,0.2,-0.14349,0.00011,12.12974]
[1777301026927,37.54,78088.94,0.2,-0.14339,0.00011,12.12454]
[1777301030088,37.54,78090.26,0.2,-0.14323,0.00011,12.11537]
[1777301030150,37.54,78089.82,0.2,-0.14328,0.00011,12.11812]
[1777301032279,37.54,78090.21,0.2,-0.14323,0.00011,12.11538]
[1777301032309,37.54,78090.21,0.2,-0.14323,0.00011,12.11538]
[1777301032375,37.54,78101.05,0.2,-0.14201,0.00011,12.04695]
[1777301035056,37.54,78109.52,0.2,-0.14106,0.00011,11.99355]
[1777301036761,37.54,78109.52,0.2,-0.14105,0.00011,11.99326]
[1777301036950,37.54,78109.52,0.2,-0.14105,0.00011,11.99326]
[1777301041653,37.53,78112.56,0.2,-0.1407,0.00011,11.97372]
[1777301042145,37.53,78112.56,0.2,-0.1407,0.00011,11.97372]
[1777301042195,37.53,78112.56,0.2,-0.1407,0.00011,11.97372]
[1777301042474,37.53,78114.83,0.2,-0.14045,0.00011,11.9594]
[1777301042755,37.53,78114.85,0.2,-0.14045,0.00011,11.95916]
[1777301044121,37.53,78125.26,0.2,-0.13929,0.00011,11.89396]
[1777301044664,37.53,78125.26,0.2,-0.13929,0.00011,11.89396]
[1777301044767,37.53,78125.26,0.2,-0.13929,0.00011,11.89392]
[1777301045481,37.53,78125.26,0.2,-0.13929,0.00011,11.89392]
[1777301045774,37.53,78128.5,0.2,-0.13894,0.00011,11.87365]
[1777301047269,37.53,78128.5,0.2,-0.13894,0.00011,11.87365]
[1777301047326,37.53,78133.68,0.2,-0.13837,0.00011,11.84132]
[1777301047919,37.53,78133.68,0.2,-0.13837,0.00011,11.84132]
[1777301048020,37.53,78131.76,0.2,-0.13858,0.00011,11.85331]
[1777301053109,37.53,78127.99,0.2,-0.13899,0.00011,11.87691]
[1777301053351,37.53,78127.99,0.2,-0.13899,0.00011,11.87691]
[1777301053324,37.53,78143.55,0.2,-0.13729,0.00011,11.77972]
[1777301054082,37.53,78147.52,0.2,-0.13685,0.00011,11.75483]
[1777301054501,37.53,78147.52,0.2,-0.13685,0.00011,11.75483]
[1777301054902,37.53,78134.38,0.2,-0.13829,0.00011,11.83705]
[1777301056500,37.53,78136.68,0.2,-0.13804,0.00011,11.82268]
[1777301057269,37.53,78136.68,0.2,-0.13804,0.00011,11.82268]
[1777301057323,37.53,78137.63,0.2,-0.13794,0.00011,11.8168]
[1777301057619,37.53,78137.63,0.2,-0.13794,0.00011,11.8168]
[1777301057785,37.53,78137.63,0.2,-0.13794,0.00011,11.8168]
[1777301058409,37.53,78155.76,0.2,-0.13596,0.00011,11.70332]
[1777301058500,37.53,78155.76,0.2,-0.13596,0.00011,11.70332]
[1777301062257,37.53,78154.28,0.2,-0.13612,0.00011,11.71252]
[1777301065574,37.53,78149.16,0.2,-0.13667,0.00011,11.74429]
[1777301066416,37.53,78149.16,0.2,-0.13667,0.00011,11.74429]
[1777301067648,37.53,78156.91,0.2,-0.13583,0.00011,11.69584]
[1777301067935,37.53,78156.8,0.2,-0.13584,0.00011,11.69648]
[1777301070085,37.53,78166.44,0.2,-0.13479,0.00011,11.63617]
[1777301073377,37.53,78171.4,0.2,-0.13421,0.00011,11.59967]
[1777301079014,37.53,78178.3,0.2,-0.13346,0.00011,11.55623]
[1777301082096,37.53,78179.82,0.2,-0.13329,0.00011,11.5466]
[1777301082142,37.53,78181.38,0.2,-0.13313,0.00011,11.5369]
[1777301088076,37.53,78187.73,0.2,-0.13244,0.00011,11.49713]
[1777301092999,37.53,78185.82,0.2,-0.13265,0.00011,11.50904]
[1777301093112,37.53,78182.78,0.2,-0.13297,0.00011,11.52795]
[1777301098304,37.53,78183.95,0.2,-0.13285,0.00011,11.52052]
[1777301098405,37.53,78185.38,0.2,-0.13269,0.00011,11.51162]
[1777301099029,37.53,78185.38,0.2,-0.13269,0.00011,11.51162]
[1777301099154,37.53,78185.38,0.2,-0.13269,0.00011,11.51162]
[1777301099910,37.53,78185.38,0.2,-0.13269,0.00011,11.51162]
[1777301100296,37.53,78179.14,0.2,-0.13336,0.00011,11.55046]
[1777301102129,37.53,78179.58,0.2,-0.13331,0.00011,11.54768]
[1777301103891,37.53,78188.24,0.2,-0.13239,0.00011,11.49373]
[1777301111915,37.53,78187.42,0.2,-0.13247,0.00011,11.49888]
[1777301111997,37.53,78187.42,0.2,-0.13247,0.00011,11.49888]
[1777301112272,37.53,78187.42,0.2,-0.13247,0.00011,11.49888]
[1777301112451,37.53,78178.96,0.2,-0.13338,0.00011,11.55151]
[1777301112651,37.53,78178.96,0.2,-0.13338,0.00011,11.55151]
[1777301115643,37.53,78166.62,0.2,-0.1347,0.00011,11.6285]
[1777301116436,37.53,78166.62,0.2,-0.1347,0.00011,11.6285]
[1777301116547,37.53,78166.28,0.2,-0.13474,0.00011,11.63074]
[1777301117280,37.53,78164.03,0.2,-0.13499,0.00011,11.64485]
[1777301118287,37.53,78154.86,0.2,-0.13598,0.00011,11.70211]
[1777301119282,37.53,78154.86,0.2,-0.13598,0.00011,11.70211]
[1777301119344,37.53,78142.47,0.2,-0.13734,0.00011,11.78015]
[1777301125119,37.53,78140.3,0.2,-0.13758,0.00011,11.79378]
[1777301125577,37.53,78139.65,0.2,-0.13765,0.00011,11.79794]
[1777301126343,37.53,78140.79,0.2,-0.13753,0.00011,11.79094]
[1777301127317,37.53,78140.79,0.2,-0.13753,0.00011,11.79094]
[1777301127947,37.53,78144.7,0.2,-0.1371,0.00011,11.76664]
[1777301129933,37.53,78145.91,0.2,-0.13697,0.00011,11.75882]
[1777301130198,37.53,78145.91,0.2,-0.13697,0.00011,11.75882]
[1777301135495,37.53,78144.08,0.2,-0.1371,0.00011,11.7641]
[1777301136326,37.53,78141.25,0.2,-0.13741,0.00011,11.78145]
[1777301136427,37.53,78150.11,0.2,-0.13644,0.00011,11.72598]
[1777301136577,37.53,78150.11,0.2,-0.13644,0.00011,11.72598]
[1777301136602,37.53,78150.11,0.2,-0.13644,0.00011,11.72598]
[1777301137300,37.53,78150.11,0.2,-0.13644,0.00011,11.72598]
[1777301138051,37.53,78150.11,0.2,-0.13643,0.00011,11.72567]
[1777301138428,37.53,78156.36,0.2,-0.13575,0.00011,11.68667]
[1777301139378,37.53,78156.36,0.2,-0.13575,0.00011,11.68667]
[1777301140442,37.52,78173.23,0.2,-0.13393,0.00011,11.58106]
[1777301141384,37.52,78173.23,0.2,-0.13393,0.00011,11.58106]
[1777301141475,37.52,78174.78,0.2,-0.13376,0.00011,11.57126]
[1777301141544,37.52,78174.78,0.2,-0.13376,0.00011,11.57126]
[1777301141629,37.52,78174.78,0.2,-0.13376,0.00011,11.57126]
[1777301143463,37.52,78184.06,0.2,-0.13276,0.00011,11.51334]
[1777301143693,37.52,78184.06,0.2,-0.13276,0.00011,11.51334]
[1777301149505,37.52,78186.67,0.2,-0.13249,0.00011,11.49744]
[1777301151196,37.52,78186.92,0.2,-0.13247,0.00011,11.49594]
[1777301151428,37.52,78186.92,0.2,-0.13247,0.00011,11.49594]
[1777301151495,37.52,78186.63,0.2,-0.1325,0.00011,11.49779]
[1777301153544,37.52,78175.26,0.2,-0.13371,0.00011,11.5686]
[1777301156229,37.52,78175.75,0.2,-0.13366,0.00011,11.5655]
[1777301159148,37.52,78177.59,0.2,-0.13346,0.00011,11.55386]
[1777301164610,37.52,78179.96,0.2,-0.1332,0.00011,11.53877]
[1777301167626,37.52,78177.74,0.2,-0.13343,0.00011,11.55239]
[1777301167674,37.52,78177.74,0.2,-0.13343,0.00011,11.55239]
[1777301169702,37.52,78169.41,0.2,-0.13433,0.00011,11.60416]
[1777301169719,37.52,78169.41,0.2,-0.13433,0.00011,11.60416]
[1777301169910,37.52,78169.41,0.2,-0.13433,0.00011,11.60416]
[1777301170011,37.52,78166.9,0.2,-0.13459,0.00011,11.61968]
[1777301174889,37.52,78162.46,0.2,-0.13507,0.00011,11.64744]
[1777301174974,37.52,78162.46,0.2,-0.13507,0.00011,11.64744]
[1777301174979,37.52,78162.46,0.2,-0.13507,0.00011,11.64744]
[1777301174983,37.52,78164.22,0.2,-0.13489,0.00011,11.63653]
[1777301176363,37.52,78164.22,0.2,-0.13489,0.00011,11.63653]
[1777301176515,37.52,78164.22,0.2,-0.13489,0.00011,11.63653]
[1777301176726,37.52,78167.08,0.2,-0.13458,0.00011,11.6186]
[1777301177781,37.52,78166.41,0.2,-0.13464,0.00011,11.62263]
[1777301177982,37.52,78166.41,0.2,-0.13464,0.00011,11.62263]
[1777301178084,37.52,78164.6,0.2,-0.13484,0.00011,11.63376]
[1777301180099,37.52,78155.6,0.2,-0.13581,0.00011,11.68972]
[1777301182301,37.52,78154.14,0.2,-0.13596,0.00011,11.69861]
[1777301182510,37.52,78154.14,0.2,-0.13596,0.00011,11.69861]
[1777301182878,37.52,78154.82,0.2,-0.13588,0.00011,11.69415]
[1777301182894,37.52,78154.82,0.2,-0.13588,0.00011,11.69415]
[1777301183315,37.52,78135.56,0.2,-0.13798,0.00011,11.8142]
[1777301186606,37.52,78136.0,0.2,-0.13794,0.00011,11.81183]
[1777301186703,37.52,78136.0,0.2,-0.13794,0.00011,11.81183]
[1777301189522,37.52,78140.02,0.2,-0.1375,0.00011,11.78683]
[1777301189977,37.52,78142.73,0.2,-0.13721,0.00011,11.77004]
[1777301190042,37.52,78149.83,0.2,-0.13643,0.00011,11.72564]
[1777301192607,37.52,78156.35,0.2,-0.13567,0.00011,11.67947]
[1777301193406,37.52,78156.7,0.2,-0.13563,0.00011,11.67706]
[1777301194672,37.52,78156.7,0.2,-0.13563,0.00011,11.67685]
[1777301194821,37.52,78157.87,0.2,-0.1355,0.00011,11.66936]
[1777301197567,37.52,78155.75,0.2,-0.13572,0.00011,11.68219]
[1777301198097,37.52,78155.75,0.2,-0.13572,0.00011,11.68219]
[1777301204495,37.52,78148.12,0.2,-0.13654,0.00011,11.72911]
[1777301204845,37.52,78155.71,0.2,-0.13571,0.00011,11.68175]
[1777301204946,37.52,78156.6,0.2,-0.13562,0.00011,11.6762]
[1777301205763,37.52,78156.6,0.2,-0.13562,0.00011,11.6762]
[1777301206359,37.52,78156.6,0.2,-0.13562,0.00011,11.6762]
[1777301207556,37.52,78157.86,0.2,-0.13548,0.00011,11.66843]
[1777301208801,37.51,78158.52,0.2,-0.13541,0.00011,11.66412]
[1777301209308,37.51,78158.52,0.2,-0.13541,0.00011,11.66412]
[1777301209319,37.51,78158.52,0.2,-0.13541,0.00011,11.66412]
[1777301210444,37.51,78162.05,0.2,-0.13502,0.00011,11.64192]
[1777301210825,37.51,78163.14,0.2,-0.1349,0.00011,11.63484]
[1777301211076,37.51,78172.28,0.2,-0.13392,0.00011,11.57788]
[1777301214857,37.51,78174.55,0.2,-0.13367,0.00011,11.56353]
[1777301220000,37.51,78177.28,0.2,-0.13337,0.00011,11.54636]
[1777301225034,37.51,78171.76,0.2,-0.13396,0.00011,11.58058]
[1777301226688,37.51,78173.62,0.2,-0.13376,0.00011,11.56885]
[1777301226713,37.51,78173.62,0.2,-0.13376,0.00011,11.56885]
[1777301226765,37.51,78173.62,0.2,-0.13376,0.00011,11.56885]
[1777301232209,37.51,78179.58,0.2,-0.13313,0.00011,11.53223]
[1777301233070,37.51,78181.09,0.2,-0.13297,0.00011,11.52278]
[1777301235509,37.51,78180.72,0.2,-0.13301,0.00011,11.52507]
[1777301235588,37.51,78184.89,0.2,-0.13256,0.00011,11.49908]
[1777301241286,37.51,78189.86,0.2,-0.13204,0.00011,11.46851]
[1777301247612,37.51,78191.38,0.2,-0.13188,0.00011,11.45946]
[1777301248197,37.52,78187.95,0.2,-0.13225,0.00011,11.48095]
[1777301249451,37.52,78187.95,0.2,-0.13225,0.00011,11.48095]
[1777301249551,37.52,78186.48,0.2,-0.13241,0.00011,11.49018]
[1777301255247,37.52,78194.79,0.2,-0.13149,0.00011,11.43381]
[1777301257925,37.52,78195.2,0.2,-0.13145,0.00011,11.43149]
[1777301258088,37.52,78195.2,0.2,-0.13145,0.00011,11.43149]
[1777301258530,37.52,78207.07,0.2,-0.1302,0.00011,11.358]
[1777301260191,37.52,78206.82,0.2,-0.13022,0.00011,11.35952]
[1777301260286,37.52,78217.74,0.2,-0.12908,0.0001,11.29177]
[1777301260812,37.52,78217.74,0.2,-0.12908,0.0001,11.29177]
[1777301261432,37.52,78224.31,0.2,-0.12839,0.0001,11.25112]
[1777301263917,37.52,78227.69,0.2,-0.12804,0.0001,11.23042]
[1777301264566,37.52,78236.28,0.2,-0.12716,0.0001,11.17768]
[1777301265427,37.52,78236.28,0.2,-0.12716,0.0001,11.17768]
[1777301265559,37.52,78236.28,0.2,-0.12716,0.0001,11.17768]
[1777301265595,37.52,78236.7,0.2,-0.12712,0.0001,11.17508]
[1777301265890,37.52,78236.7,0.2,-0.12712,0.0001,11.17508]
[1777301267440,37.52,78236.7,0.2,-0.12712,0.0001,11.17534]
[1777301267478,37.52,78242.76,0.2,-0.1265,0.0001,11.13814]
[1777301269043,37.52,78242.76,0.2,-0.1265,0.0001,11.13821]
[1777301269349,37.52,78234.89,0.2,-0.12732,0.0001,11.18695]
[1777301272648,37.52,78230.1,0.2,-0.12782,0.0001,11.21679]
[1777301272819,37.52,78230.1,0.2,-0.12782,0.0001,11.21679]
[1777301273597,37.52,78230.1,0.2,-0.12782,0.0001,11.21679]
[1777301274391,37.52,78219.07,0.2,-0.12897,0.0001,11.28557]
[1777301276398,37.53,78230.37,0.2,-0.12783,0.0001,11.21777]
[1777301280393,37.53,78223.53,0.2,-0.12855,0.0001,11.26077]
[1777301281586,37.54,78212.7,0.2,-0.12972,0.0001,11.32984]
[1777301281676,37.54,78212.7,0.2,-0.12972,0.0001,11.32984]
[1777301282308,37.54,78212.7,0.2,-0.12972,0.0001,11.32984]
[1777301283296,37.54,78212.7,0.2,-0.12972,0.0001,11.32984]
[1777301287276,37.54,78219.97,0.2,-0.12896,0.0001,11.28508]
[1777301287477,37.54,78228.17,0.2,-0.12811,0.0001,11.2344]
[1777301290123,37.54,78231.4,0.2,-0.12778,0.0001,11.21469]
[1777301290141,37.54,78231.4,0.2,-0.12778,0.0001,11.21469]
[1777301290612,37.54,78231.4,0.2,-0.12778,0.0001,11.21469]
[1777301290498,37.54,78237.28,0.2,-0.12717,0.0001,11.17851]
[1777301291188,37.54,78237.28,0.2,-0.12717,0.0001,11.17851]
[1777301291656,37.54,78245.93,0.2,-0.12629,0.0001,11.12552]
[1777301294759,37.54,78247.37,0.2,-0.12615,0.0001,11.11724]
[1777301295735,37.54,78249.14,0.2,-0.12597,0.0001,11.10669]
[1777301296489,37.54,78249.14,0.2,-0.12597,0.0001,11.10669]
[1777301297654,37.54,78264.1,0.2,-0.12445,0.0001,11.0149]
[1777301303621,37.56,78265.98,0.2,-0.12437,0.0001,11.0104]
[1777301307950,37.56,78261.81,0.2,-0.12481,0.0001,11.03694]
[1777301308202,37.56,78261.81,0.2,-0.12481,0.0001,11.03694]
[1777301308230,37.56,78261.81,0.2,-0.12481,0.0001,11.03694]
[1777301309809,37.57,78259.04,0.2,-0.1251,0.0001,11.05463]
[1777301310115,37.57,78259.04,0.2,-0.1251,0.0001,11.05463]
[1777301312252,37.57,78256.25,0.2,-0.12535,0.0001,11.06699]
[1777301312663,37.57,78256.25,0.2,-0.12535,0.0001,11.06699]
[1777301312662,37.57,78253.92,0.2,-0.12559,0.0001,11.08136]
[1777301313665,37.57,78242.23,0.2,-0.1268,0.0001,11.15423]
[1777301314392,37.57,78242.23,0.2,-0.1268,0.0001,11.15423]
[1777301314670,37.57,78241.48,0.2,-0.12688,0.0001,11.15912]
[1777301320045,37.57,78239.9,0.2,-0.12706,0.0001,11.16967]
[1777301325748,37.57,78234.71,0.2,-0.12759,0.0001,11.2017]
[1777301331181,37.57,78232.97,0.2,-0.12777,0.0001,11.21246]
[1777301336236,37.57,78232.25,0.2,-0.12785,0.0001,11.21692]
[1777301342174,37.57,78232.95,0.2,-0.12778,0.0001,11.2127]
[1777301342328,37.57,78232.95,0.2,-0.12778,0.0001,11.2127]
[1777301342365,37.57,78232.16,0.2,-0.12786,0.0001,11.21761]
[1777301343806,37.57,78232.16,0.2,-0.12786,0.0001,11.21762]
[1777301343817,37.57,78232.16,0.2,-0.12786,0.0001,11.21762]
[1777301344126,37.57,78232.16,0.2,-0.12786,0.0001,11.21762]
[1777301344136,37.57,78232.16,0.2,-0.12786,0.0001,11.21762]
[1777301344305,37.57,78232.16,0.2,-0.12786,0.0001,11.21762]
[1777301344362,37.57,78243.62,0.2,-0.12668,0.0001,11.14684]
[1777301346573,37.57,78243.62,0.2,-0.12668,0.0001,11.14693]
[1777301347166,37.57,78243.64,0.2,-0.12668,0.0001,11.14705]
[1777301348243,37.57,78244.33,0.2,-0.12661,0.0001,11.14279]
[1777301348253,37.57,78244.33,0.2,-0.12661,0.0001,11.14279]
[1777301350575,37.57,78242.18,0.2,-0.12683,0.0001,11.15632]
[1777301350594,37.57,78242.18,0.2,-0.12683,0.0001,11.15632]
[1777301350691,37.57,78233.24,0.2,-0.12776,0.0001,11.21167]
[1777301355959,37.57,78226.53,0.2,-0.12846,0.0001,11.25316]
[1777301357903,37.57,78221.58,0.2,-0.12897,0.0001,11.28377]
[1777301357942,37.57,78221.58,0.2,-0.12897,0.0001,11.28377]
[1777301359311,37.58,78216.87,0.2,-0.1295,0.0001,11.31491]
[1777301365029,37.58,78221.7,0.2,-0.12901,0.0001,11.286]
[1777301367608,37.58,78224.92,0.2,-0.12868,0.0001,11.26623]
[1777301369381,37.58,78211.47,0.2,-0.13009,0.00011,11.34982]
[1777301375101,37.58,78208.33,0.2,-0.13038,0.00011,11.36441]
[1777301378163,37.58,78204.26,0.2,-0.13081,0.00011,11.38961]
[1777301378177,37.58,78204.26,0.2,-0.13081,0.00011,11.38961]
[1777301384161,37.59,78202.59,0.2,-0.13099,0.00011,11.40077]
[1777301385743,37.59,78202.59,0.2,-0.13099,0.00011,11.40077]
[1777301386757,37.59,78203.08,0.2,-0.13095,0.00011,11.39806]
[1777301388595,37.59,78207.31,0.2,-0.13051,0.00011,11.372]
[1777301394233,37.59,78215.08,0.2,-0.12969,0.0001,11.3238]
[1777301399268,37.59,78223.85,0.2,-0.12877,0.0001,11.26966]
[1777301404693,37.59,78221.37,0.2,-0.12902,0.0001,11.28438]
[1777301406465,37.59,78219.39,0.2,-0.12923,0.0001,11.29681]
[1777301408639,37.59,78219.77,0.2,-0.12919,0.0001,11.29462]
[1777301412088,37.59,78220.03,0.2,-0.12917,0.0001,11.29331]
[1777301418480,37.59,78227.31,0.2,-0.12842,0.0001,11.24884]
[1777301424776,37.59,78227.65,0.2,-0.1284,0.0001,11.24752]
[1777301424853,37.59,78228.41,0.2,-0.12832,0.0001,11.24296]
[1777301425509,37.59,78228.41,0.2,-0.12832,0.0001,11.24296]
[1777301425553,37.59,78218.85,0.2,-0.12932,0.0001,11.30197]
[1777301427316,37.59,78218.85,0.2,-0.12932,0.0001,11.3021]
[1777301427967,37.59,78217.87,0.2,-0.12942,0.0001,11.30822]
[1777301428567,37.59,78217.87,0.2,-0.12942,0.0001,11.30822]
[1777301431596,37.59,78219.49,0.2,-0.12926,0.0001,11.29829]
[1777301431635,37.59,78219.49,0.2,-0.12926,0.0001,11.29829]
[1777301433158,37.59,78212.58,0.2,-0.12993,0.0001,11.33597]
[1777301433506,37.59,78212.58,0.2,-0.12993,0.0001,11.33594]
[1777301435925,37.59,78206.86,0.2,-0.13054,0.00011,11.37152]
[1777301436526,37.59,78207.39,0.2,-0.13048,0.00011,11.36839]
[1777301438540,37.59,78194.87,0.2,-0.13181,0.00011,11.44633]
[1777301443579,37.59,78191.43,0.2,-0.13218,0.00011,11.46776]
[1777301444600,37.59,78181.03,0.2,-0.13328,0.00011,11.53225]
[1777301449618,37.59,78180.21,0.2,-0.13336,0.00011,11.53688]
[1777301453702,37.59,78178.24,0.2,-0.13357,0.00011,11.54882]
[1777301454596,37.59,78175.75,0.2,-0.13383,0.00011,11.56419]
[1777301455660,37.59,78166.48,0.2,-0.13483,0.00011,11.6216]
[1777301460696,37.59,78164.11,0.2,-0.13506,0.00011,11.63531]
[1777301462030,37.59,78162.7,0.2,-0.13521,0.00011,11.64387]
[1777301462709,37.59,78161.45,0.2,-0.13534,0.00011,11.65143]
[1777301465785,37.59,78159.01,0.2,-0.1356,0.00011,11.66641]
[1777301465835,37.58,78157.69,0.2,-0.13574,0.00011,11.6744]
[1777301471225,37.58,78158.73,0.2,-0.13561,0.00011,11.66688]
[1777301476463,37.58,78155.4,0.2,-0.13596,0.00011,11.68672]
[1777301477632,37.58,78155.04,0.2,-0.13599,0.00011,11.68877]
[1777301477975,37.58,78159.21,0.2,-0.13554,0.00011,11.66261]
[1777301480836,37.58,78147.83,0.2,-0.13677,0.00011,11.73304]
[1777301482567,37.58,78147.12,0.2,-0.13684,0.00011,11.73724]
[1777301482854,37.58,78147.06,0.2,-0.13684,0.00011,11.73739]
[1777301483860,37.58,78137.41,0.2,-0.1379,0.00011,11.7976]
[1777301484874,37.58,78137.41,0.2,-0.1379,0.00011,11.7976]
[1777301485382,37.58,78133.93,0.2,-0.13828,0.00011,11.81925]
[1777301485861,37.58,78133.93,0.2,-0.13828,0.00011,11.81925]
[1777301487031,37.58,78131.65,0.2,-0.13852,0.00011,11.83331]
[1777301487042,37.58,78131.65,0.2,-0.13852,0.00011,11.83331]
[1777301487085,37.58,78131.01,0.2,-0.13859,0.00011,11.83718]
[1777301488634,37.58,78131.01,0.2,-0.13859,0.00011,11.83718]
[1777301488735,37.57,78131.66,0.2,-0.13852,0.00011,11.83298]
[1777301489421,37.57,78131.66,0.2,-0.13852,0.00011,11.83298]
[1777301489522,37.57,78130.77,0.2,-0.13861,0.00011,11.83839]
[1777301490568,37.57,78130.77,0.2,-0.13861,0.00011,11.83839]
[1777301490669,37.57,78133.62,0.2,-0.1383,0.00011,11.82044]
[1777301493942,37.57,78140.61,0.2,-0.13748,0.00011,11.77124]
[1777301493958,37.57,78140.61,0.2,-0.13748,0.00011,11.77124]
[1777301496092,37.57,78143.93,0.2,-0.1371,0.00011,11.74985]
[1777301496193,37.57,78144.06,0.2,-0.13708,0.00011,11.74871]
[1777301497175,37.57,78144.06,0.2,-0.13708,0.00011,11.74871]
[1777301497641,37.57,78144.06,0.2,-0.13708,0.00011,11.74871]
[1777301497911,37.57,78151.67,0.2,-0.13625,0.00011,11.70095]
[1777301497929,37.57,78151.67,0.2,-0.13625,0.00011,11.70095]
[1777301497944,37.57,78151.67,0.2,-0.13625,0.00011,11.70095]
[1777301498112,37.57,78151.67,0.2,-0.13625,0.00011,11.70095]
[1777301500172,37.57,78153.4,0.2,-0.13606,0.00011,11.68991]
[1777301500273,37.57,78167.39,0.2,-0.13454,0.00011,11.60242]
[1777301506010,37.57,78169.07,0.2,-0.13435,0.00011,11.59141]
[1777301511077,37.56,78164.44,0.2,-0.13484,0.00011,11.61971]
[1777301513869,37.56,78161.44,0.2,-0.13516,0.00011,11.63808]
[1777301514719,37.56,78161.05,0.2,-0.1352,0.00011,11.64035]
[1777301514737,37.56,78155.69,0.2,-0.13577,0.00011,11.67358]
[1777301515895,37.56,78147.07,0.2,-0.13671,0.00011,11.72711]
[1777301517514,37.56,78147.07,0.2,-0.13671,0.00011,11.72711]
[1777301517614,37.56,78135.34,0.2,-0.13799,0.00011,11.80014]
[1777301518361,37.56,78135.34,0.2,-0.13799,0.00011,11.80014]
[1777301522124,37.56,78122.48,0.2,-0.1394,0.00011,11.88044]
[1777301524227,37.56,78122.69,0.2,-0.13938,0.00011,11.8791]
[1777301524286,37.56,78122.69,0.2,-0.13938,0.00011,11.8791]
[1777301524764,37.56,78118.6,0.2,-0.13983,0.00011,11.90462]
[1777301526494,37.56,78109.98,0.2,-0.14078,0.00011,11.95831]
[1777301532197,37.56,78108.67,0.2,-0.14091,0.00011,11.96544]
[1777301536574,37.56,78099.62,0.2,-0.1419,0.00011,12.02119]
[1777301542300,37.55,78100.12,0.2,-0.14182,0.00011,12.01684]
[1777301542442,37.55,78099.35,0.2,-0.14191,0.00011,12.02141]
[1777301546569,37.55,78086.45,0.2,-0.14333,0.00011,12.10094]
[1777301547285,37.55,78086.45,0.2,-0.14333,0.00011,12.10094]
[1777301547379,37.55,78086.45,0.2,-0.14333,0.00011,12.10094]
[1777301548601,37.55,78083.92,0.2,-0.14361,0.00011,12.11643]
[1777301548897,37.55,78074.95,0.2,-0.14462,0.00011,12.17224]
[1777301550639,37.54,78073.11,0.2,-0.14482,0.00011,12.18333]
[1777301551626,37.54,78068.53,0.2,-0.14533,0.00011,12.21179]
[1777301552630,37.54,78066.77,0.2,-0.14548,0.00011,12.21737]
[1777301558383,37.54,78056.19,0.2,-0.14667,0.00011,12.28247]
[1777301563419,37.54,78057.21,0.2,-0.14653,0.00011,12.27479]
[1777301568454,37.53,78063.32,0.2,-0.1458,0.00011,12.23499]
[1777301572667,37.53,78058.13,0.2,-0.14638,0.00011,12.26669]
[1777301573018,37.53,78060.06,0.2,-0.14615,0.00011,12.25425]
[1777301573783,37.53,78060.06,0.2,-0.14615,0.00011,12.25425]
[1777301573824,37.53,78049.33,0.2,-0.14738,0.00011,12.32124]
[1777301574628,37.53,78049.33,0.2,-0.14738,0.00011,12.32124]
[1777301574845,37.53,78049.33,0.2,-0.14738,0.00011,12.32124]
[1777301574848,37.53,78045.5,0.2,-0.14781,0.00012,12.34497]
[1777301575079,37.53,78045.5,0.2,-0.14781,0.00012,12.34497]
[1777301575762,37.53,78045.5,0.2,-0.14781,0.00012,12.34497]
[1777301577638,37.53,78044.57,0.2,-0.14791,0.00012,12.35014]
[1777301577849,37.53,78044.57,0.2,-0.14791,0.00012,12.35014]
[1777301578077,37.52,78042.41,0.2,-0.14815,0.00012,12.36336]
[1777301579731,37.52,78042.41,0.2,-0.14814,0.00012,12.36302]
[1777301579786,37.52,78021.28,0.2,-0.15058,0.00012,12.49529]
[1777301580031,37.52,78021.28,0.2,-0.15058,0.00012,12.49529]
[1777301580698,37.52,78021.28,0.2,-0.15058,0.00012,12.49529]
[1777301580732,37.52,78008.86,0.2,-0.15203,0.00012,12.57302]
[1777301581168,37.52,78008.86,0.2,-0.15203,0.00012,12.57302]
[1777301581332,37.52,78008.86,0.2,-0.15203,0.00012,12.57302]
[1777301581979,37.52,78008.86,0.2,-0.15203,0.00012,12.57302]
[1777301581550,37.52,78008.86,0.2,-0.15202,0.00012,12.57263]
[1777301582431,37.52,78008.86,0.2,-0.15202,0.00012,12.57263]
[1777301582753,37.52,78008.86,0.2,-0.15202,0.00012,12.57263]
[1777301583597,37.52,78011.39,0.2,-0.15172,0.00012,12.55635]
[1777301585071,37.52,78013.61,0.2,-0.15145,0.00012,12.54172]
[1777301585576,37.52,78009.37,0.2,-0.15194,0.00012,12.56801]
[1777301587431,37.51,78005.67,0.2,-0.15237,0.00012,12.59089]
[1777301589872,37.51,78005.26,0.2,-0.1524,0.00012,12.59272]
[1777301589907,37.51,78006.4,0.2,-0.15226,0.00012,12.58521]
[1777301592625,37.51,78015.7,0.2,-0.15115,0.00012,12.52546]
[1777301595582,37.51,78015.08,0.2,-0.1512,0.00012,12.52841]
[1777301595675,37.5,78007.11,0.2,-0.15213,0.00012,12.57823]
[1777301597125,37.5,78007.11,0.2,-0.15213,0.00012,12.5779]
[1777301597932,37.5,78007.11,0.2,-0.15213,0.00012,12.5779]
[1777301598061,37.5,78004.51,0.2,-0.15242,0.00012,12.5939]
[1777301598251,37.5,78004.51,0.2,-0.15242,0.00012,12.5939]
[1777301599855,37.5,78003.13,0.2,-0.15258,0.00012,12.60224]
[1777301599931,37.5,77990.62,0.2,-0.15405,0.00012,12.6805]
[1777301601018,37.5,77980.58,0.2,-0.15524,0.00012,12.74341]
[1777301602841,37.5,77980.58,0.2,-0.15523,0.00012,12.74311]
[1777301602916,37.5,77980.58,0.2,-0.15523,0.00012,12.74311]
[1777301602973,37.5,77980.58,0.2,-0.15523,0.00012,12.74311]
[1777301602929,37.5,77961.24,0.2,-0.15754,0.00012,12.86433]
[1777301603438,37.5,77961.24,0.2,-0.15754,0.00012,12.86433]
[1777301603817,37.48,77938.64,0.2,-0.16019,0.00012,13.00187]
[1777301606730,37.44,77928.41,0.2,-0.16117,0.00012,13.05231]
[1777301608743,37.42,77916.21,0.2,-0.16251,0.00012,13.1206]
[1777301613932,37.35,77912.31,0.2,-0.16255,0.00012,13.1196]
[1777301614274,37.35,77912.31,0.2,-0.16255,0.00012,13.1196]
[1777301614298,37.35,77912.31,0.2,-0.16255,0.00012,13.1196]
[1777301614458,37.35,77912.31,0.2,-0.16255,0.00012,13.1196]
[1777301614787,37.34,77912.31,0.2,-0.16248,0.00012,13.11605]
[1777301617194,37.32,77911.99,0.2,-0.16239,0.00012,13.11086]
[1777301617231,37.32,77911.99,0.2,-0.16239,0.00012,13.11086]
[1777301617262,37.32,77911.99,0.2,-0.16239,0.00012,13.11086]
[1777301617807,37.31,77912.35,0.2,-0.16228,0.00012,13.1053]
[1777301622841,37.27,77915.96,0.2,-0.16158,0.00012,13.06921]
[1777301623228,37.27,77915.96,0.2,-0.16158,0.00012,13.06921]
[1777301623327,37.27,77915.96,0.2,-0.16158,0.00012,13.06921]
[1777301623368,37.27,77915.96,0.2,-0.16158,0.00012,13.06921]
[1777301624006,37.26,77914.82,0.2,-0.16167,0.00012,13.07371]
[1777301624737,37.26,77914.82,0.2,-0.16167,0.00012,13.07371]
[1777301624935,37.26,77914.82,0.2,-0.16167,0.00012,13.07371]
[1777301624959,37.26,77914.76,0.2,-0.16163,0.00012,13.07146]
[1777301630281,37.25,77919.13,0.2,-0.16107,0.00012,13.04256]
[1777301630298,37.25,77919.13,0.2,-0.16107,0.00012,13.04256]
[1777301630353,37.25,77919.13,0.2,-0.16107,0.00012,13.04256]
[1777301630423,37.25,77919.13,0.2,-0.16107,0.00012,13.04256]
[1777301630993,37.25,77919.13,0.2,-0.16107,0.00012,13.04256]
[1777301631045,37.25,77897.66,0.2,-0.16371,0.00012,13.17794]
[1777301631339,37.25,77897.66,0.2,-0.16371,0.00012,13.17794]
[1777301631516,37.25,77897.66,0.2,-0.16371,0.00012,13.17794]
[1777301631996,37.25,77897.66,0.2,-0.16371,0.00012,13.17794]
[1777301632579,37.25,77897.66,0.2,-0.16371,0.00012,13.17794]
[1777301632633,37.25,77897.66,0.2,-0.16371,0.00012,13.17794]
[1777301632693,37.25,77897.66,0.2,-0.16371,0.00012,13.17794]
[1777301632929,37.25,77873.53,0.2,-0.16673,0.00013,13.33046]
[1777301633520,37.25,77873.53,0.2,-0.16673,0.00013,13.33046]
[1777301634026,37.25,77874.74,0.2,-0.16657,0.00013,13.32239]
[1777301634237,37.25,77874.74,0.2,-0.16657,0.00013,13.32239]
[1777301635383,37.25,77874.74,0.2,-0.16656,0.00013,13.32199]
[1777301635954,37.25,77876.08,0.2,-0.16639,0.00013,13.31315]
[1777301636076,37.25,77876.08,0.2,-0.16639,0.00013,13.31315]
[1777301636983,37.25,77876.08,0.2,-0.16639,0.00013,13.31315]
[1777301639574,37.24,77871.21,0.2,-0.16698,0.00013,13.34283]
[1777301639983,37.24,77875.1,0.2,-0.16648,0.00013,13.31787]
[1777301640121,37.24,77875.1,0.2,-0.16648,0.00013,13.31787]
[1777301640990,37.24,77875.85,0.2,-0.16638,0.00013,13.31279]
[1777301641205,37.24,77875.85,0.2,-0.16638,0.00013,13.31279]
[1777301642002,37.24,77872.74,0.2,-0.16676,0.00013,13.33212]
[1777301643587,37.24,77874.16,0.2,-0.16658,0.00013,13.32279]
[1777301643826,37.24,77874.16,0.2,-0.16658,0.00013,13.32279]
[1777301644017,37.24,77875.01,0.2,-0.16647,0.00013,13.31708]
[1777301644684,37.24,77875.01,0.2,-0.16647,0.00013,13.31708]
[1777301645019,37.24,77880.93,0.2,-0.16572,0.00013,13.27934]
[1777301646530,37.24,77875.38,0.2,-0.16641,0.00013,13.31414]
[1777301652070,37.23,77869.14,0.2,-0.16716,0.00013,13.35168]
[1777301653426,37.23,77868.89,0.2,-0.16718,0.00013,13.35292]
[1777301653792,37.23,77868.89,0.2,-0.16718,0.00013,13.35292]
[1777301657454,37.23,77874.63,0.2,-0.16644,0.00013,13.31572]
[1777301657485,37.23,77874.72,0.2,-0.16642,0.00013,13.31459]
[1777301659223,37.22,77883.08,0.2,-0.16536,0.00013,13.26126]
[1777301664828,37.22,77890.64,0.2,-0.16439,0.00012,13.21231]
[1777301666575,37.22,77897.03,0.2,-0.16359,0.00012,13.1714]
[1777301666851,37.22,77897.03,0.2,-0.16359,0.00012,13.1714]
[1777301666863,37.22,77897.03,0.2,-0.16359,0.00012,13.1714]
[1777301667800,37.22,77898.2,0.2,-0.16344,0.00012,13.16388]
[1777301667876,37.22,77898.2,0.2,-0.16344,0.00012,13.16388]
[1777301667970,37.22,77904.24,0.2,-0.16269,0.00012,13.12534]
[1777301668474,37.22,77904.24,0.2,-0.16269,0.00012,13.12534]
[1777301668963,37.22,77904.24,0.2,-0.16269,0.00012,13.12534]
[1777301669064,37.22,77912.24,0.2,-0.16169,0.00012,13.07443]
[1777301674389,37.21,77909.91,0.2,-0.16191,0.00012,13.08284]
[1777301675375,37.21,77909.91,0.2,-0.16191,0.00012,13.08284]
[1777301676139,37.21,77909.72,0.2,-0.16193,0.00012,13.08384]
[1777301680875,37.21,77910.36,0.2,-0.16183,0.00012,13.07891]
[1777301680974,37.21,77913.43,0.2,-0.16145,0.00012,13.05923]
[1777301684295,37.21,77916.64,0.2,-0.16105,0.00012,13.03833]
[1777301684629,37.21,77916.64,0.2,-0.16105,0.00012,13.03833]
[1777301685074,37.21,77916.64,0.2,-0.16105,0.00012,13.03833]
[1777301685048,37.21,77917.12,0.2,-0.16098,0.00012,13.0351]
[1777301686308,37.21,77936.97,0.2,-0.15855,0.00012,12.90892]
[1777301690198,37.2,77935.56,0.2,-0.1587,0.00012,12.9172]
[1777301692178,37.2,77937.15,0.2,-0.1585,0.00012,12.90671]
[1777301698902,37.2,77938.04,0.2,-0.15838,0.00012,12.9]
[1777301700201,37.2,77936.67,0.2,-0.15854,0.00012,12.90832]
[1777301704600,37.2,77924.65,0.2,-0.15999,0.00012,12.98362]
[1777301706127,37.2,77924.65,0.2,-0.15999,0.00012,12.98362]
[1777301706236,37.2,77924.65,0.2,-0.15998,0.00012,12.98337]
[1777301706292,37.2,77924.65,0.2,-0.15998,0.00012,12.98337]
[1777301706448,37.2,77920.07,0.2,-0.16054,0.00012,13.01232]
[1777301707928,37.2,77920.07,0.2,-0.16054,0.00012,13.01232]
[1777301708016,37.2,77913.05,0.2,-0.1614,0.00012,13.05668]
[1777301708584,37.2,77913.05,0.2,-0.1614,0.00012,13.05668]
[1777301708760,37.2,77913.05,0.2,-0.1614,0.00012,13.05668]
[1777301708775,37.19,77904.75,0.2,-0.16243,0.00012,13.10915]
[1777301710341,37.19,77904.75,0.2,-0.16242,0.00012,13.10895]
[1777301710583,37.19,77904.75,0.2,-0.16242,0.00012,13.10895]
[1777301710643,37.19,77894.63,0.2,-0.16368,0.00012,13.17281]
[1777301713620,37.19,77898.07,0.2,-0.16324,0.00012,13.15047]
[1777301714329,37.19,77902.81,0.2,-0.16264,0.00012,13.1202]
[1777301717724,37.19,77902.45,0.2,-0.16268,0.00012,13.12179]
[1777301722446,37.19,77897.55,0.2,-0.16327,0.00012,13.15199]
[1777301727477,37.19,77900.37,0.2,-0.16291,0.00012,13.13369]
[1777301729996,37.18,77901.88,0.2,-0.16272,0.00012,13.12395]
[1777301730702,37.18,77904.43,0.2,-0.1624,0.00012,13.10772]
[1777301731975,37.18,77910.97,0.2,-0.16159,0.00012,13.06616]
[1777301732588,37.18,77911.22,0.2,-0.16151,0.00012,13.05915]
[1777301733997,37.18,77912.52,0.2,-0.16134,0.00012,13.05071]
[1777301734586,37.18,77912.4,0.2,-0.16135,0.00012,13.05127]
[1777301736511,37.18,77912.56,0.2,-0.16133,0.00012,13.04988]
[1777301736576,37.18,77912.56,0.2,-0.16133,0.00012,13.04988]
[1777301739851,37.18,77913.17,0.2,-0.16125,0.00012,13.04601]
[1777301740608,37.18,77913.07,0.2,-0.16126,0.00012,13.04665]
[1777301744073,37.18,77910.39,0.2,-0.16159,0.00012,13.06356]
[1777301744169,37.18,77908.67,0.2,-0.16181,0.00012,13.07442]
[1777301749560,37.18,77908.15,0.2,-0.16186,0.00012,13.07742]
[1777301749751,37.18,77909.9,0.2,-0.16165,0.00012,13.06627]
[1777301752521,37.18,77911.61,0.2,-0.16143,0.00012,13.05534]
[1777301752717,37.18,77911.61,0.2,-0.16143,0.00012,13.05534]
[1777301754731,37.18,77911.49,0.2,-0.16145,0.00012,13.05604]
[1777301756751,37.18,77910.29,0.2,-0.16159,0.00012,13.06361]
[1777301758716,37.18,77907.61,0.2,-0.16192,0.00012,13.08044]
[1777301758815,37.18,77905.31,0.2,-0.16221,0.00012,13.09493]
[1777301760065,37.18,77905.31,0.2,-0.16221,0.00012,13.09493]
[1777301760093,37.18,77895.65,0.2,-0.1634,0.00012,13.15605]
[1777301760281,37.18,77895.65,0.2,-0.1634,0.00012,13.15605]
[1777301760757,37.18,77895.65,0.2,-0.1634,0.00012,13.15605]
[1777301760859,37.18,77879.1,0.2,-0.16547,0.00013,13.26082]
[1777301762636,37.18,77877.96,0.2,-0.16561,0.00013,13.26788]
[1777301762847,37.18,77871.77,0.2,-0.16638,0.00013,13.30698]
[1777301763272,37.18,77871.77,0.2,-0.16638,0.00013,13.30698]
[1777301763959,37.18,77871.77,0.2,-0.16638,0.00013,13.30698]
[1777301763990,37.18,77871.77,0.2,-0.16638,0.00013,13.30698]
[1777301764045,37.18,77871.77,0.2,-0.16638,0.00013,13.30698]
[1777301764059,37.18,77854.01,0.2,-0.16863,0.00013,13.41923]
[1777301764598,37.18,77854.01,0.2,-0.16863,0.00013,13.41923]
[1777301765121,37.18,77854.01,0.2,-0.16863,0.00013,13.41923]
[1777301765188,37.18,77836.26,0.2,-0.17089,0.00013,13.53148]
[1777301766178,37.18,77836.26,0.2,-0.17089,0.00013,13.53148]
[1777301766187,37.18,77821.47,0.2,-0.17279,0.00013,13.62478]
[1777301766658,37.18,77821.47,0.2,-0.17279,0.00013,13.62478]
[1777301766813,37.18,77821.47,0.2,-0.17279,0.00013,13.62478]
[1777301766847,37.18,77821.47,0.2,-0.17279,0.00013,13.62478]
[1777301766880,37.18,77821.14,0.2,-0.17283,0.00013,13.62663]
[1777301768732,37.17,77817.16,0.2,-0.17334,0.00013,13.65138]
[1777301768753,37.17,77817.16,0.2,-0.17334,0.00013,13.65138]
[1777301768817,37.17,77817.16,0.2,-0.17334,0.00013,13.65138]
[1777301768845,37.17,77817.16,0.2,-0.17334,0.00013,13.65138]
[1777301770723,37.17,77810.86,0.2,-0.17415,0.00013,13.6909]
[1777301770909,37.17,77813.94,0.2,-0.17375,0.00013,13.67122]
[1777301772905,37.17,77815.21,0.2,-0.17358,0.00013,13.66299]
[1777301774710,37.17,77820.98,0.2,-0.17282,0.00013,13.62613]
[1777301774727,37.17,77820.98,0.2,-0.17282,0.00013,13.62613]
[1777301774975,37.17,77820.98,0.2,-0.17282,0.00013,13.62613]
[1777301775053,37.17,77820.98,0.2,-0.17282,0.00013,13.62613]
[1777301776828,37.17,77816.36,0.2,-0.17341,0.00013,13.6546]
[1777301781985,37.16,77816.59,0.2,-0.17334,0.00013,13.65148]
[1777301782390,37.16,77816.59,0.2,-0.17334,0.00013,13.65148]
[1777301782407,37.16,77816.59,0.2,-0.17334,0.00013,13.65148]
[1777301782992,37.16,77816.88,0.2,-0.1733,0.00013,13.64927]
[1777301783529,37.16,77816.88,0.2,-0.1733,0.00013,13.64927]
[1777301783914,37.16,77816.88,0.2,-0.1733,0.00013,13.64927]
[1777301784018,37.16,77816.88,0.2,-0.1733,0.00013,13.64927]
[1777301784220,37.16,77826.63,0.2,-0.17203,0.00013,13.58733]
[1777301788785,37.16,77832.21,0.2,-0.17129,0.00013,13.55099]
[1777301789252,37.16,77832.79,0.2,-0.17121,0.00013,13.54709]
[1777301790046,37.16,77837.47,0.2,-0.17061,0.00013,13.51728]
[1777301791052,37.16,77851.06,0.2,-0.16882,0.00013,13.42593]
[1777301792638,37.16,77854.1,0.2,-0.16843,0.00013,13.40659]
[1777301792720,37.16,77854.1,0.2,-0.16843,0.00013,13.40659]
[1777301792738,37.16,77854.1,0.2,-0.16843,0.00013,13.40659]
[1777301793170,37.16,77864.26,0.2,-0.16715,0.00013,13.34219]
[1777301795181,37.15,77864.26,0.2,-0.16714,0.00013,13.342]
[1777301795083,37.15,77875.33,0.2,-0.16574,0.00013,13.27153]
[1777301795297,37.15,77875.33,0.2,-0.16574,0.00013,13.27153]
[1777301795427,37.15,77875.33,0.2,-0.16574,0.00013,13.27153]
[1777301797097,37.15,77863.24,0.2,-0.16725,0.00013,13.34765]
[1777301797363,37.15,77863.24,0.2,-0.16725,0.00013,13.34765]
[1777301802285,37.15,77858.64,0.2,-0.16782,0.00013,13.3758]
[1777301803140,37.15,77856.81,0.2,-0.16805,0.00013,13.38723]
[1777301804148,37.15,77847.13,0.2,-0.16928,0.00013,13.44835]
[1777301809240,37.14,77845.12,0.2,-0.16951,0.00013,13.46002]
[1777301809417,37.14,77847.58,0.2,-0.16919,0.00013,13.44421]
[1777301810196,37.14,77860.27,0.2,-0.16758,0.00013,13.36363]
[1777301810384,37.14,77860.27,0.2,-0.16758,0.00013,13.36363]
[1777301810862,37.14,77860.27,0.2,-0.16758,0.00013,13.36363]
[1777301811197,37.14,77860.27,0.2,-0.16757,0.00013,13.36342]
[1777301811799,37.14,77860.27,0.2,-0.16757,0.00013,13.36342]
[1777301812051,37.14,77860.27,0.2,-0.16757,0.00013,13.36342]
[1777301812204,37.14,77869.7,0.2,-0.16637,0.00013,13.30336]
[1777301812631,37.14,77869.7,0.2,-0.16637,0.00013,13.30336]
[1777301813211,37.14,77873.42,0.2,-0.1659,0.00013,13.27955]
[1777301814825,37.14,77870.36,0.2,-0.16628,0.00013,13.29874]
[1777301815260,37.14,77870.36,0.2,-0.16628,0.00013,13.29874]
[1777301816614,37.14,77864.05,0.2,-0.16707,0.00013,13.33826]
[1777301816643,37.14,77864.05,0.2,-0.16707,0.00013,13.33826]
[1777301816802,37.14,77864.05,0.2,-0.16707,0.00013,13.33826]
[1777301818072,37.14,77862.19,0.2,-0.1673,0.00013,13.34977]
[1777301818790,37.14,77862.75,0.2,-0.16722,0.00013,13.34594]
[1777301818827,37.14,77862.75,0.2,-0.16722,0.00013,13.34594]
[1777301821397,37.13,77866.61,0.2,-0.16672,0.00013,13.32064]
[1777301822060,37.13,77866.61,0.2,-0.16672,0.00013,13.32064]
[1777301822285,37.13,77866.86,0.2,-0.16668,0.00013,13.31881]
[1777301822685,37.13,77866.86,0.2,-0.16668,0.00013,13.31881]
[1777301822712,37.13,77866.86,0.2,-0.16668,0.00013,13.31881]
[1777301822725,37.13,77866.86,0.2,-0.16668,0.00013,13.31881]
[1777301822853,37.13,77866.86,0.2,-0.16668,0.00013,13.31881]
[1777301823293,37.13,77879.27,0.2,-0.16512,0.00013,13.23988]
[1777301824526,37.13,77877.41,0.2,-0.16535,0.00013,13.25154]
[1777301825307,37.13,77873.95,0.2,-0.16578,0.00013,13.27332]
[1777301825447,37.13,77873.95,0.2,-0.16578,0.00013,13.27332]
[1777301825975,37.13,77873.95,0.2,-0.16578,0.00013,13.27332]
[1777301825996,37.13,77873.95,0.2,-0.16578,0.00013,13.27332]
[1777301826093,37.13,77873.95,0.2,-0.16578,0.00013,13.27332]
[1777301826830,37.13,77872.71,0.2,-0.16593,0.00013,13.28099]
[1777301826974,37.13,77872.71,0.2,-0.16593,0.00013,13.28099]
[1777301828864,37.13,77867.88,0.2,-0.16653,0.00013,13.31116]
[1777301829747,37.13,77868.7,0.2,-0.16642,0.00013,13.30571]
[1777301830304,37.13,77868.7,0.2,-0.16642,0.00013,13.30571]
[1777301830392,37.13,77872.38,0.2,-0.16595,0.00013,13.28214]
[1777301831829,37.13,77872.6,0.2,-0.16592,0.00013,13.28053]
[1777301833047,37.13,77869.0,0.2,-0.16637,0.00013,13.30315]
[1777301833228,37.13,77869.0,0.2,-0.16637,0.00013,13.30315]
[1777301833069,37.13,77872.1,0.2,-0.16598,0.00013,13.28327]
[1777301833952,37.13,77872.1,0.2,-0.16598,0.00013,13.28327]
[1777301834260,37.13,77851.72,0.2,-0.16855,0.00013,13.41223]
[1777301835262,37.13,77843.79,0.2,-0.16956,0.00013,13.46246]
[1777301836022,37.13,77843.79,0.2,-0.16956,0.00013,13.46246]
[1777301841109,37.13,77845.93,0.2,-0.16928,0.00013,13.44862]
[1777301846493,37.12,77847.39,0.2,-0.16909,0.00013,13.43911]
[1777301851762,37.12,77845.92,0.2,-0.16927,0.00013,13.44812]
[1777301853351,37.12,77846.65,0.2,-0.16913,0.00013,13.43822]
[1777301857799,37.12,77850.02,0.2,-0.1687,0.00013,13.41659]
[1777301862952,37.12,77853.17,0.2,-0.16829,0.00013,13.39637]
[1777301863040,37.12,77853.48,0.2,-0.16825,0.00013,13.3944]
[1777301868609,37.12,77857.71,0.2,-0.1677,0.00013,13.36664]
[1777301873643,37.11,77858.9,0.2,-0.16752,0.00013,13.35758]
[1777301875887,37.11,77857.7,0.2,-0.16766,0.00013,13.36488]
[1777301875966,37.11,77857.58,0.2,-0.16767,0.00013,13.36534]
[1777301880693,37.11,77848.92,0.2,-0.16875,0.00013,13.419]
[1777301882131,37.11,77848.92,0.2,-0.16875,0.00013,13.419]
[1777301882188,37.11,77848.92,0.2,-0.16875,0.00013,13.41897]
[1777301884232,37.11,77861.35,0.2,-0.16716,0.00013,13.33972]
[1777301885828,37.11,77861.35,0.2,-0.16715,0.00013,13.33945]
[1777301885831,37.11,77855.15,0.2,-0.16793,0.00013,13.37847]
[1777301887687,37.1,77854.8,0.2,-0.16797,0.00013,13.38037]
[1777301888134,37.1,77854.8,0.2,-0.16797,0.00013,13.38037]
[1777301889755,37.1,77844.62,0.2,-0.16926,0.00013,13.44467]
[1777301894090,37.1,77843.4,0.2,-0.16942,0.00013,13.45225]
[1777301894127,37.1,77843.4,0.2,-0.16942,0.00013,13.45225]
[1777301894147,37.1,77843.4,0.2,-0.16942,0.00013,13.45225]
[1777301894232,37.1,77843.4,0.2,-0.16942,0.00013,13.45225]
[1777301894269,37.1,77843.11,0.2,-0.16945,0.00013,13.45403]
[1777301896876,37.1,77834.97,0.2,-0.17049,0.00013,13.50543]
[1777301900084,37.1,77822.44,0.2,-0.1721,0.00013,13.58444]
[1777301900807,37.1,77822.44,0.2,-0.1721,0.00013,13.58444]
[1777301901007,37.1,77820.43,0.2,-0.17236,0.00013,13.59704]
[1777301903144,37.1,77812.47,0.2,-0.17338,0.00013,13.64698]
[1777301903481,37.1,77812.47,0.2,-0.17338,0.00013,13.64698]
[1777301909896,37.09,77816.03,0.2,-0.17288,0.00013,13.62257]
[1777301913707,37.09,77817.36,0.2,-0.17264,0.00013,13.60822]
[1777301916944,37.09,77825.81,0.2,-0.17154,0.00013,13.55386]
[1777301921979,37.09,77824.7,0.2,-0.17166,0.00013,13.56004]
[1777301927016,37.08,77819.36,0.2,-0.17233,0.00013,13.59295]
[1777301932049,37.08,77822.96,0.2,-0.17185,0.00013,13.56926]
[1777301937085,37.08,77817.1,0.2,-0.17259,0.00013,13.60539]
[1777301940198,37.08,77816.71,0.2,-0.17263,0.00013,13.60742]
[1777301940352,37.08,77816.71,0.2,-0.17263,0.00013,13.60742]
[1777301940321,37.08,77816.78,0.2,-0.17262,0.00013,13.60676]
[1777301940590,37.08,77816.78,0.2,-0.17262,0.00013,13.60676]
[1777301940808,37.08,77816.78,0.2,-0.17262,0.00013,13.60676]
[1777301941113,37.07,77816.78,0.2,-0.17261,0.00013,13.60654]
[1777301942120,37.07,77800.48,0.2,-0.17473,0.00013,13.70978]
[1777301947155,37.07,77798.06,0.2,-0.17504,0.00013,13.72484]
[1777301947889,37.07,77798.06,0.2,-0.17504,0.00013,13.72484]
[1777301948162,37.07,77796.97,0.2,-0.17519,0.00013,13.73166]
[1777301948842,37.07,77796.97,0.2,-0.17519,0.00013,13.73166]
[1777301949902,37.07,77797.69,0.2,-0.17509,0.00013,13.72691]
[1777301952864,37.07,77798.14,0.2,-0.17502,0.00013,13.72345]
[1777301952870,37.07,77798.14,0.2,-0.17502,0.00013,13.72345]
[1777301952943,37.07,77798.14,0.2,-0.17502,0.00013,13.72345]
[1777301953198,37.07,77798.17,0.2,-0.17501,0.00013,13.72304]
[1777301954681,37.07,77804.58,0.2,-0.17417,0.00013,13.68228]
[1777301954710,37.07,77804.58,0.2,-0.17417,0.00013,13.68228]
[1777301955214,37.07,77807.7,0.2,-0.17376,0.00013,13.66237]
[1777301955752,37.07,77807.7,0.2,-0.17376,0.00013,13.66237]
[1777301955787,37.07,77807.7,0.2,-0.17376,0.00013,13.66237]
[1777301956391,37.07,77799.42,0.2,-0.17483,0.00013,13.7146]
[1777301958578,37.07,77798.51,0.2,-0.17494,0.00013,13.71996]
[1777301959230,37.07,77798.51,0.2,-0.17494,0.00013,13.71996]
[1777301959250,37.07,77798.51,0.2,-0.17494,0.00013,13.71996]
[1777301959351,37.07,77803.9,0.2,-0.17424,0.00013,13.68564]
[1777301959972,37.07,77803.9,0.2,-0.17424,0.00013,13.68564]
[1777301963486,37.06,77804.21,0.2,-0.17418,0.00013,13.68274]
[1777301963658,37.06,77804.21,0.2,-0.17418,0.00013,13.68274]
[1777301965283,37.06,77813.82,0.2,-0.17292,0.00013,13.62138]
[1777301966467,37.06,77816.03,0.2,-0.17263,0.00013,13.6071]
[1777301969372,37.06,77819.42,0.2,-0.17218,0.00013,13.5851]
[1777301971067,37.06,77821.28,0.2,-0.17193,0.00013,13.57282]
[1777301971753,37.06,77821.08,0.2,-0.1719,0.00013,13.56868]
[1777301971799,37.06,77821.08,0.2,-0.1719,0.00013,13.56868]
[1777301972407,37.06,77821.08,0.2,-0.1719,0.00013,13.56868]
[1777301972435,37.06,77827.02,0.2,-0.17113,0.00013,13.53078]
[1777301975498,37.05,77826.44,0.2,-0.17119,0.00013,13.53385]
[1777301977283,37.05,77824.77,0.2,-0.1714,0.00013,13.54424]
[1777301980311,37.05,77822.82,0.2,-0.17164,0.00013,13.55598]
[1777301980510,37.05,77817.14,0.2,-0.17237,0.00013,13.59176]
[1777301981395,37.05,77817.14,0.2,-0.17237,0.00013,13.59155]
[1777301981704,37.05,77817.14,0.2,-0.17237,0.00013,13.59155]
[1777301982401,37.05,77806.67,0.2,-0.17373,0.00013,13.65779]
[1777301983030,37.05,77806.67,0.2,-0.17373,0.00013,13.65779]
[1777301983594,37.05,77805.2,0.2,-0.17391,0.00013,13.66695]
[1777301984415,37.05,77805.07,0.2,-0.17393,0.00013,13.66761]
[1777301987600,37.05,77803.41,0.2,-0.17414,0.00013,13.67801]
[1777301990779,37.05,77802.47,0.2,-0.17426,0.00013,13.68385]
[1777301992182,37.05,77801.67,0.2,-0.17436,0.00013,13.68887]
[1777301992194,37.05,77801.67,0.2,-0.17436,0.00013,13.68887]
[1777301992472,37.05,77800.35,0.2,-0.17454,0.00013,13.69719]
[1777301992728,37.05,77800.35,0.2,-0.17454,0.00013,13.69719]
[1777301993836,37.05,77800.22,0.2,-0.17455,0.00013,13.69796]
[1777301996218,37.05,77797.71,0.2,-0.17488,0.00013,13.71373]
[1777301996525,37.05,77796.97,0.2,-0.17497,0.00013,13.71835]
[1777301997726,37.05,77797.02,0.2,-0.17497,0.00013,13.71797]
[1777301997729,37.05,77797.02,0.2,-0.17497,0.00013,13.71797]
[1777301998226,37.05,77797.02,0.2,-0.17497,0.00013,13.71797]
[1777301998243,37.05,77799.59,0.2,-0.17463,0.00013,13.70164]
[1777302000506,37.05,77800.51,0.2,-0.1745,0.00013,13.69564]
[1777302000806,37.05,77812.36,0.2,-0.17296,0.00013,13.62043]
[1777302006760,37.04,77809.85,0.2,-0.17325,0.00013,13.6347]
[1777302010488,37.04,77809.44,0.2,-0.17329,0.00013,13.6367]
[1777302011143,37.04,77812.69,0.2,-0.17286,0.00013,13.61548]
[1777302011587,37.04,77819.19,0.2,-0.17201,0.00013,13.574]
[1777302011604,37.04,77819.19,0.2,-0.17201,0.00013,13.574]
[1777302011634,37.04,77819.92,0.2,-0.17192,0.00013,13.56937]
[1777302014714,37.03,77816.45,0.2,-0.17235,0.00013,13.59064]
[1777302016632,37.03,77816.35,0.2,-0.17235,0.00013,13.59042]
[1777302022742,37.02,77821.97,0.2,-0.17157,0.00013,13.55229]
[1777302024035,37.02,77822.55,0.2,-0.17149,0.00013,13.54824]
[1777302024599,37.02,77820.91,0.2,-0.17169,0.00013,13.55828]
[1777302025009,37.02,77820.91,0.2,-0.17169,0.00013,13.55828]
[1777302025215,37.02,77820.91,0.2,-0.17169,0.00013,13.55828]
[1777302025261,37.02,77818.98,0.2,-0.17194,0.00013,13.57015]
[1777302028516,37.02,77817.55,0.2,-0.1721,0.00013,13.57804]
[1777302029914,37.02,77818.69,0.2,-0.17194,0.00013,13.57043]
[1777302035793,37.01,77819.42,0.2,-0.17175,0.00013,13.55805]
[1777302036566,37.01,77819.42,0.2,-0.17175,0.00013,13.55805]
[1777302036598,37.01,77819.42,0.2,-0.17175,0.00013,13.55805]
[1777302036968,37.01,77820.14,0.2,-0.17165,0.00013,13.55311]
[1777302042797,37.0,77821.13,0.2,-0.17149,0.00013,13.54502]
[1777302046944,37.0,77819.53,0.2,-0.17166,0.00013,13.55376]
[1777302047007,37.0,77819.53,0.2,-0.17166,0.00013,13.55376]
[1777302047284,37.0,77819.53,0.2,-0.17166,0.00013,13.55376]
[1777302047477,36.99,77816.99,0.2,-0.17199,0.00013,13.56953]
[1777302047572,36.99,77816.99,0.2,-0.17199,0.00013,13.56953]
[1777302048492,36.99,77796.13,0.2,-0.17469,0.00013,13.70146]
[1777302050128,36.99,77796.35,0.2,-0.17465,0.00013,13.69952]
[1777302055308,36.95,77788.75,0.2,-0.17539,0.00013,13.73474]
[1777302056198,36.95,77790.02,0.2,-0.17521,0.00013,13.72627]
[1777302056225,36.95,77790.02,0.2,-0.17521,0.00013,13.72627]
[1777302056258,36.95,77790.02,0.2,-0.17521,0.00013,13.72627]
[1777302056470,36.95,77790.02,0.2,-0.17521,0.00013,13.72627]
[1777302056535,36.95,77788.39,0.2,-0.17542,0.00013,13.73639]
[1777302056691,36.95,77788.39,0.2,-0.17542,0.00013,13.73639]
[1777302057220,36.95,77788.39,0.2,-0.17542,0.00013,13.73639]
[1777302057321,36.95,77775.13,0.2,-0.17717,0.00013,13.82021]
[1777302059561,36.95,77774.08,0.2,-0.17729,0.00013,13.82629]
[1777302061040,36.95,77774.34,0.2,-0.17725,0.00013,13.82427]
[1777302061170,36.95,77774.34,0.2,-0.17725,0.00013,13.82427]
[1777302061513,36.94,77767.54,0.2,-0.17814,0.00013,13.86698]
[1777302062182,36.94,77767.54,0.2,-0.17814,0.00013,13.86698]
[1777302062237,36.94,77767.54,0.2,-0.17814,0.00013,13.86698]
[1777302062268,36.94,77760.33,0.2,-0.17909,0.00013,13.91225]
[1777302063209,36.94,77760.33,0.2,-0.17909,0.00013,13.91225]
[1777302063505,36.94,77745.72,0.2,-0.18104,0.00013,14.00437]
[1777302065044,36.94,77737.35,0.2,-0.18215,0.00013,14.05667]
[1777302069534,36.94,77744.75,0.2,-0.18114,0.00013,14.00874]
[1777302070658,36.93,77749.53,0.2,-0.18048,0.00013,13.97768]
[1777302070680,36.93,77749.53,0.2,-0.18048,0.00013,13.97768]
[1777302070698,36.93,77749.53,0.2,-0.18048,0.00013,13.97768]
[1777302071080,36.93,77756.56,0.2,-0.17953,0.00013,13.93267]
[1777302074080,36.93,77760.18,0.2,-0.17902,0.00013,13.90873]
[1777302074303,36.93,77760.38,0.2,-0.17899,0.00013,13.90698]
[1777302076285,36.92,77751.88,0.2,-0.1801,0.00013,13.95982]
[1777302077298,36.92,77751.88,0.2,-0.1801,0.00013,13.95982]
[1777302077399,36.92,77756.03,0.2,-0.17954,0.00013,13.93303]
[1777302082334,36.91,77768.6,0.2,-0.17781,0.00013,13.85093]
[1777302083112,36.91,77768.6,0.2,-0.17781,0.00013,13.85093]
[1777302083426,36.91,77779.03,0.2,-0.17642,0.00013,13.78432]
[1777302083678,36.91,77779.03,0.2,-0.17642,0.00013,13.78432]
[1777302089425,36.91,77777.98,0.2,-0.17653,0.00013,13.78927]
[1777302095214,36.9,77778.57,0.2,-0.17635,0.00013,13.77767]
[1777302100249,36.89,77770.71,0.2,-0.17735,0.00013,13.82566]
[1777302104703,36.89,77763.62,0.2,-0.17825,0.00013,13.86885]
[1777302105033,36.89,77763.62,0.2,-0.17825,0.00013,13.86885]
[1777302106505,36.88,77787.86,0.2,-0.17503,0.00013,13.71398]
[1777302106867,36.88,77787.86,0.2,-0.17503,0.00013,13.71398]
[1777302106891,36.88,77787.86,0.2,-0.17503,0.00013,13.71398]
[1777302107468,36.88,77782.89,0.2,-0.17568,0.00013,13.74524]
[1777302108178,36.88,77782.89,0.2,-0.17568,0.00013,13.74524]
[1777302108213,36.88,77782.89,0.2,-0.17568,0.00013,13.74524]
[1777302108483,36.88,77782.89,0.2,-0.17568,0.00013,13.74524]
[1777302108514,36.88,77780.7,0.2,-0.17596,0.00013,13.75887]
[1777302109610,36.88,77780.7,0.2,-0.17595,0.00013,13.75854]
[1777302110391,36.88,77780.7,0.2,-0.17595,0.00013,13.75854]
[1777302110530,36.88,77780.74,0.2,-0.17594,0.00013,13.75793]
[1777302113499,36.88,77784.14,0.2,-0.17548,0.00013,13.73563]
[1777302113595,36.88,77790.16,0.2,-0.17468,0.00013,13.69705]
[1777302119384,36.87,77787.97,0.2,-0.17492,0.00013,13.70867]
[1777302124418,36.86,77800.51,0.2,-0.17323,0.00013,13.62663]
[1777302124682,36.86,77800.51,0.2,-0.17323,0.00013,13.62663]
[1777302129737,36.85,77790.58,0.2,-0.17449,0.00013,13.68748]
[1777302135497,36.83,77785.14,0.2,-0.17504,0.00013,13.71395]
[1777302140501,36.77,77781.47,0.2,-0.17516,0.00013,13.71935]
[1777302140513,36.77,77781.47,0.2,-0.17516,0.00013,13.71935]
[1777302140536,36.77,77772.33,0.2,-0.17636,0.00013,13.7774]
[1777302141443,36.77,77772.33,0.2,-0.17636,0.00013,13.7774]
[1777302141464,36.77,77772.33,0.2,-0.17636,0.00013,13.7774]
[1777302141559,36.77,77772.45,0.2,-0.17634,0.00013,13.77639]
[1777302142365,36.77,77772.45,0.2,-0.17634,0.00013,13.77639]
[1777302142591,36.77,77771.91,0.2,-0.17641,0.00013,13.77958]
[1777302142945,36.77,77771.91,0.2,-0.17641,0.00013,13.77958]
[1777302144406,36.77,77771.91,0.2,-0.17641,0.00013,13.77932]
[1777302144891,36.77,77770.01,0.2,-0.17665,0.00013,13.79117]
[1777302146314,36.77,77768.76,0.2,-0.17681,0.00013,13.79886]
[1777302146625,36.77,77759.99,0.2,-0.17797,0.00013,13.85441]
[1777302150607,36.76,77752.1,0.2,-0.179,0.00013,13.90319]
[1777302151615,36.76,77742.78,0.2,-0.18019,0.00013,13.95688]
[1777302151699,36.76,77742.78,0.2,-0.18019,0.00013,13.95688]
[1777302152531,36.76,77742.78,0.2,-0.18019,0.00013,13.95688]
[1777302152635,36.76,77742.78,0.2,-0.18019,0.00013,13.95688]
[1777302152751,36.76,77739.7,0.2,-0.1806,0.00013,13.97598]
[1777302152920,36.76,77739.7,0.2,-0.1806,0.00013,13.97598]
[1777302153630,36.76,77738.17,0.2,-0.18079,0.00013,13.98522]
[1777302155644,36.76,77727.1,0.2,-0.18228,0.00014,14.05515]
[1777302156508,36.76,77727.1,0.2,-0.18228,0.00014,14.05515]
[1777302161685,36.75,77728.91,0.2,-0.18201,0.00014,14.0423]
[1777302162769,36.75,77728.91,0.2,-0.18201,0.00014,14.0423]
[1777302162926,36.75,77728.91,0.2,-0.18201,0.00014,14.0423]
[1777302163474,36.75,77728.91,0.2,-0.18201,0.00014,14.0423]
[1777302164047,36.75,77735.5,0.2,-0.1811,0.00013,13.99971]
[1777302164177,36.75,77735.5,0.2,-0.1811,0.00013,13.99971]
[1777302164278,36.75,77735.5,0.2,-0.1811,0.00013,13.99971]
[1777302164693,36.75,77738.56,0.2,-0.18068,0.00013,13.97992]
[1777302166117,36.75,77722.83,0.2,-0.1828,0.00014,14.07927]
[1777302168919,36.74,77720.8,0.2,-0.18306,0.00014,14.09161]
[1777302169652,36.74,77720.8,0.2,-0.18306,0.00014,14.09161]
[1777302169687,36.74,77725.18,0.2,-0.18246,0.00014,14.06356]
[1777302170972,36.74,77725.18,0.2,-0.18246,0.00014,14.06356]
[1777302171615,36.74,77746.67,0.2,-0.17955,0.00013,13.92635]
[1777302171732,36.74,77746.67,0.2,-0.17955,0.00013,13.92635]
[1777302172187,36.74,77746.67,0.2,-0.17955,0.00013,13.92635]
[1777302172224,36.74,77746.97,0.2,-0.1795,0.00013,13.92403]
[1777302173261,36.74,77746.97,0.2,-0.1795,0.00013,13.92403]
[1777302173283,36.74,77742.99,0.2,-0.18003,0.00013,13.94893]
[1777302179440,36.73,77745.82,0.2,-0.1796,0.00013,13.92868]
[1777302184866,36.72,77746.25,0.2,-0.17949,0.00013,13.92336]
[1777302184964,36.72,77746.25,0.2,-0.17949,0.00013,13.92336]
[1777302185169,36.72,77755.02,0.2,-0.17831,0.00013,13.86712]
[1777302186565,36.72,77766.02,0.2,-0.17683,0.00013,13.79666]
[1777302187630,36.72,77766.02,0.2,-0.17683,0.00013,13.79666]
[1777302188682,36.72,77766.72,0.2,-0.17674,0.00013,13.79193]
[1777302189839,36.72,77767.46,0.2,-0.17663,0.00013,13.78666]
[1777302189905,36.72,77767.46,0.2,-0.17663,0.00013,13.78666]
[1777302190633,36.72,77767.46,0.2,-0.17663,0.00013,13.78666]
[1777302191600,36.72,77768.74,0.2,-0.17645,0.00013,13.77823]
[1777302192562,36.72,77770.07,0.2,-0.17627,0.00013,13.76947]
[1777302194871,36.72,77775.48,0.2,-0.17554,0.00013,13.73442]
[1777302194892,36.72,77775.48,0.2,-0.17554,0.00013,13.73442]
[1777302195677,36.72,77775.48,0.2,-0.17554,0.00013,13.73442]
[1777302195523,36.71,77777.4,0.2,-0.17528,0.00013,13.72168]
[1777302196256,36.71,77777.4,0.2,-0.17528,0.00013,13.72168]
[1777302196611,36.71,77777.4,0.2,-0.17528,0.00013,13.72168]
[1777302196706,36.71,77777.53,0.2,-0.17526,0.00013,13.72064]
[1777302197419,36.71,77777.53,0.2,-0.17526,0.00013,13.72064]
[1777302197463,36.71,77762.34,0.2,-0.17727,0.00013,13.81736]
[1777302198130,36.71,77753.11,0.2,-0.17849,0.00013,13.87586]
[1777302204365,36.7,77753.8,0.2,-0.17836,0.00013,13.86941]
[1777302204811,36.7,77752.49,0.2,-0.17853,0.00013,13.87734]
[1777302205610,36.7,77749.99,0.2,-0.17885,0.00013,13.89283]
[1777302206461,36.7,77749.99,0.2,-0.17885,0.00013,13.89283]
[1777302206536,36.7,77750.02,0.2,-0.17884,0.00013,13.89218]
[1777302206859,36.7,77750.02,0.2,-0.17884,0.00013,13.89218]
[1777302207428,36.7,77750.02,0.2,-0.17884,0.00013,13.89218]
[1777302207680,36.7,77750.02,0.2,-0.17884,0.00013,13.89218]
[1777302207886,36.7,77748.32,0.2,-0.17906,0.00013,13.90256]
[1777302208132,36.7,77732.16,0.2,-0.18123,0.00014,14.00512]
[1777302213203,36.69,77725.56,0.2,-0.18205,0.00014,14.04091]
[1777302214780,36.69,77721.78,0.2,-0.18255,0.00014,14.06438]
[1777302214829,36.69,77721.78,0.2,-0.18255,0.00014,14.06438]
[1777302214838,36.69,77721.78,0.2,-0.18255,0.00014,14.06438]
[1777302215632,36.69,77712.21,0.2,-0.18385,0.00014,14.12487]
[1777302217735,36.69,77703.21,0.2,-0.18506,0.00014,14.1812]
[1777302220417,36.69,77702.89,0.2,-0.18509,0.00014,14.18239]
[1777302220456,36.69,77702.89,0.2,-0.18509,0.00014,14.18239]
[1777302220519,36.69,77700.66,0.2,-0.18539,0.00014,14.19612]
[1777302220805,36.69,77700.66,0.2,-0.18539,0.00014,14.19612]
[1777302220836,36.69,77700.66,0.2,-0.18539,0.00014,14.19612]
[1777302221627,36.68,77701.06,0.2,-0.18532,0.00014,14.19316]
[1777302227562,36.68,77694.62,0.2,-0.18616,0.00014,14.23192]
[1777302227600,36.68,77694.62,0.2,-0.18616,0.00014,14.23192]
[1777302227613,36.68,77694.62,0.2,-0.18616,0.00014,14.23192]
[1777302228324,36.68,77694.55,0.2,-0.18616,0.00014,14.23192]
[1777302228343,36.68,77694.55,0.2,-0.18616,0.00014,14.23192]
[1777302228676,36.68,77694.55,0.2,-0.18616,0.00014,14.23192]
[1777302230172,36.67,77679.53,0.2,-0.18822,0.00014,14.32597]
[1777302232186,36.67,77687.3,0.2,-0.18713,0.00014,14.27638]
[1777302235552,36.67,77678.43,0.2,-0.18835,0.00014,14.33199]
[1777302236586,36.67,77678.43,0.2,-0.18835,0.00014,14.33199]
[1777302236687,36.67,77678.65,0.2,-0.18831,0.00014,14.33041]
[1777302237857,36.67,77678.53,0.2,-0.18833,0.00014,14.33094]
[1777302238314,36.67,77677.03,0.2,-0.18853,0.00014,14.3402]
[1777302241251,36.66,77684.87,0.2,-0.18743,0.00014,14.28975]
[1777302243443,36.66,77680.66,0.2,-0.188,0.00014,14.31622]
[1777302243464,36.66,77680.66,0.2,-0.188,0.00014,14.31622]
[1777302243688,36.66,77680.66,0.2,-0.188,0.00014,14.31622]
[1777302243732,36.66,77676.2,0.2,-0.18862,0.00014,14.34421]
[1777302244648,36.66,77676.2,0.2,-0.18862,0.00014,14.34421]
[1777302244678,36.66,77676.2,0.2,-0.18862,0.00014,14.34421]
[1777302244750,36.66,77672.84,0.2,-0.18908,0.00014,14.36522]
[1777302245518,36.66,77672.84,0.2,-0.18908,0.00014,14.36522]
[1777302245543,36.66,77672.84,0.2,-0.18908,0.00014,14.36522]
[1777302245645,36.66,77669.45,0.2,-0.18955,0.00014,14.3864]
[1777302246880,36.66,77667.06,0.2,-0.18987,0.00014,14.40123]
[1777302248655,36.66,77667.06,0.2,-0.18987,0.00014,14.40094]
[1777302248756,36.66,77658.5,0.2,-0.19106,0.00014,14.45464]
[1777302250507,36.66,77658.5,0.2,-0.19105,0.00014,14.45428]
[1777302250653,36.66,77658.5,0.2,-0.19105,0.00014,14.45428]
[1777302250697,36.66,77645.47,0.2,-0.19287,0.00014,14.53598]
[1777302251275,36.66,77645.47,0.2,-0.19287,0.00014,14.53598]
[1777302251527,36.66,77645.47,0.2,-0.19287,0.00014,14.53598]
[1777302251599,36.66,77642.65,0.2,-0.19326,0.00014,14.5535]
[1777302253608,36.65,77657.31,0.2,-0.19119,0.00014,14.46049]
[1777302255513,36.65,77657.31,0.2,-0.19118,0.00014,14.46019]
[1777302255615,36.65,77657.31,0.2,-0.19118,0.00014,14.46019]
[1777302255688,36.65,77657.31,0.2,-0.19118,0.00014,14.46019]
[1777302255755,36.65,77650.24,0.2,-0.19217,0.00014,14.50451]
[1777302256331,36.65,77650.24,0.2,-0.19217,0.00014,14.50451]
[1777302256762,36.65,77650.24,0.2,-0.19217,0.00014,14.50451]
[1777302256706,36.65,77641.2,0.2,-0.19343,0.00014,14.5612]
[1777302256993,36.65,77641.2,0.2,-0.19343,0.00014,14.5612]
[1777302257269,36.65,77641.2,0.2,-0.19343,0.00014,14.5612]
[1777302257617,36.65,77641.2,0.2,-0.19343,0.00014,14.5612]
[1777302257720,36.65,77607.45,0.2,-0.19823,0.00014,14.77287]
[1777302258248,36.65,77607.45,0.2,-0.19823,0.00014,14.77287]
[1777302258479,36.65,77584.04,0.2,-0.20159,0.00014,14.91845]
[1777302258901,36.65,77584.04,0.2,-0.20159,0.00014,14.91845]
[1777302259229,36.65,77584.04,0.2,-0.20159,0.00014,14.91845]
[1777302259645,36.65,77584.04,0.2,-0.20159,0.00014,14.91845]
[1777302259661,36.62,77580.72,0.2,-0.2019,0.00014,14.93141]
[1777302260167,36.62,77580.72,0.2,-0.2019,0.00014,14.93141]
[1777302260580,36.62,77580.72,0.2,-0.2019,0.00014,14.93141]
[1777302260681,36.62,77574.54,0.2,-0.2028,0.00015,14.96987]
[1777302261554,36.62,77574.54,0.2,-0.2028,0.00015,14.96987]
[1777302261612,36.62,77574.54,0.2,-0.2028,0.00015,14.96987]
[1777302261730,36.62,77574.54,0.2,-0.2028,0.00015,14.96987]
[1777302261783,36.6,77578.56,0.2,-0.2021,0.00015,14.94001]
[1777302262615,36.6,77578.56,0.2,-0.2021,0.00015,14.94001]
[1777302262775,36.6,77578.56,0.2,-0.2021,0.00015,14.94001]
[1777302262714,36.56,77582.09,0.2,-0.20133,0.00014,14.90656]
[1777302262830,36.56,77582.09,0.2,-0.20133,0.00014,14.90656]
[1777302262889,36.56,77582.09,0.2,-0.20133,0.00014,14.90656]
[1777302263494,36.56,77582.09,0.2,-0.20133,0.00014,14.90656]
[1777302263596,36.55,77583.87,0.2,-0.20097,0.00014,14.89099]
[1777302264393,36.55,77583.87,0.2,-0.20097,0.00014,14.89099]
[1777302264424,36.55,77583.87,0.2,-0.20097,0.00014,14.89099]
[1777302264617,36.55,77583.87,0.2,-0.20097,0.00014,14.89099]
[1777302264720,36.55,77583.87,0.2,-0.20097,0.00014,14.89099]
[1777302265391,36.53,77587.02,0.2,-0.20042,0.00014,14.86705]
[1777302265484,36.53,77583.1,0.2,-0.20099,0.00014,14.89156]
[1777302266045,36.53,77583.1,0.2,-0.20099,0.00014,14.89156]
[1777302266105,36.53,77583.1,0.2,-0.20099,0.00014,14.89156]
[1777302266547,36.53,77583.1,0.2,-0.20099,0.00014,14.89156]
[1777302266629,36.53,77583.1,0.2,-0.20099,0.00014,14.89156]
[1777302266696,36.53,77583.1,0.2,-0.20099,0.00014,14.89156]
[1777302266791,36.5,77573.58,0.2,-0.20219,0.00015,14.94294]
[1777302267760,36.5,77573.58,0.2,-0.20219,0.00015,14.94294]
[1777302267806,36.49,77559.76,0.2,-0.20413,0.00015,15.02582]
[1777302267903,36.49,77559.76,0.2,-0.20413,0.00015,15.02582]
[1777302267986,36.49,77559.76,0.2,-0.20413,0.00015,15.02582]
[1777302268236,36.49,77559.76,0.2,-0.20413,0.00015,15.02582]
[1777302268454,36.49,77559.76,0.2,-0.20413,0.00015,15.02582]
[1777302268602,36.49,77559.76,0.2,-0.20413,0.00015,15.02582]
[1777302268625,36.49,77559.76,0.2,-0.20413,0.00015,15.02582]
[1777302268738,36.49,77559.76,0.2,-0.20413,0.00015,15.02582]
[1777302268818,36.49,77518.39,0.2,-0.21025,0.00015,15.28233]
[1777302268948,36.49,77518.39,0.2,-0.21025,0.00015,15.28233]
[1777302269159,36.49,77518.39,0.2,-0.21025,0.00015,15.28233]
[1777302269761,36.48,77517.69,0.2,-0.21028,0.00015,15.28356]
[1777302270336,36.48,77517.69,0.2,-0.21028,0.00015,15.28356]
[1777302270464,36.48,77517.69,0.2,-0.21028,0.00015,15.28356]
[1777302270853,36.48,77517.69,0.2,-0.21028,0.00015,15.28356]
[1777302271715,36.48,77517.69,0.2,-0.21028,0.00015,15.28356]
[1777302271748,36.47,77523.33,0.2,-0.20932,0.00015,15.24057]
[1777302271866,36.47,77523.33,0.2,-0.20932,0.00015,15.24057]
[1777302271993,36.47,77523.33,0.2,-0.20932,0.00015,15.24057]
[1777302272633,36.47,77523.33,0.2,-0.20932,0.00015,15.24057]
[1777302272640,36.45,77530.43,0.2,-0.20819,0.00015,15.19352]
[1777302273256,36.45,77530.43,0.2,-0.20819,0.00015,15.19352]
[1777302273425,36.45,77530.43,0.2,-0.20819,0.00015,15.19352]
[1777302274177,36.44,77537.24,0.2,-0.2071,0.00015,15.14739]
[1777302275630,36.43,77536.13,0.2,-0.20721,0.00015,15.15223]
[1777302275689,36.43,77536.13,0.2,-0.20721,0.00015,15.15223]
[1777302275787,36.43,77533.76,0.2,-0.20756,0.00015,15.1668]
[1777302279424,36.42,77528.93,0.2,-0.20822,0.00015,15.19421]
[1777302279542,36.42,77515.64,0.2,-0.2102,0.00015,15.27651]
[1777302279990,36.42,77515.64,0.2,-0.2102,0.00015,15.27651]
[1777302280301,36.42,77515.64,0.2,-0.2102,0.00015,15.27651]
[1777302280543,36.42,77515.64,0.2,-0.21019,0.00015,15.27633]
[1777302281369,36.42,77515.64,0.2,-0.21019,0.00015,15.27633]
[1777302281447,36.42,77515.64,0.2,-0.21019,0.00015,15.27633]
[1777302281554,36.42,77512.55,0.2,-0.21065,0.00015,15.29534]
[1777302282557,36.42,77504.71,0.2,-0.21182,0.00015,15.34346]
[1777302283568,36.41,77494.89,0.2,-0.21325,0.00015,15.40187]
[1777302286359,36.38,77493.7,0.2,-0.21324,0.00015,15.40117]
[1777302287092,36.38,77493.7,0.2,-0.21321,0.00015,15.39981]
[1777302287120,36.38,77493.7,0.2,-0.21321,0.00015,15.39981]
[1777302287136,36.38,77493.7,0.2,-0.21321,0.00015,15.39981]
[1777302287352,36.38,77493.7,0.2,-0.21321,0.00015,15.39981]
[1777302287456,36.38,77493.7,0.2,-0.21321,0.00015,15.39981]
[1777302287613,36.38,77493.7,0.2,-0.21321,0.00015,15.39981]
[1777302287772,36.38,77493.7,0.2,-0.21321,0.00015,15.39981]
[1777302287834,36.38,77493.7,0.2,-0.21321,0.00015,15.39981]
[1777302287950,36.38,77447.35,0.2,-0.22027,0.00015,15.68348]
[1777302288313,36.38,77447.35,0.2,-0.22027,0.00015,15.68348]
[1777302288837,36.37,77400.45,0.2,-0.22756,0.00016,15.96639]
[1777302288975,36.37,77400.45,0.2,-0.22756,0.00016,15.96639]
[1777302289675,36.37,77400.45,0.2,-0.22756,0.00016,15.96639]
[1777302289712,36.37,77400.45,0.2,-0.22756,0.00016,15.96639]
[1777302289725,36.38,77349.1,0.2,-0.2357,0.00016,16.27175]
[1777302290095,36.38,77349.1,0.2,-0.2357,0.00016,16.27175]
[1777302290596,36.38,77349.1,0.2,-0.2357,0.00016,16.27175]
[1777302290652,36.38,77349.1,0.2,-0.2357,0.00016,16.27175]
[1777302290802,36.38,77349.1,0.2,-0.2357,0.00016,16.27175]
[1777302290808,36.38,77332.61,0.2,-0.2384,0.00016,16.37031]
[1777302291048,36.38,77332.61,0.2,-0.2384,0.00016,16.37031]
[1777302291097,36.38,77332.61,0.2,-0.2384,0.00016,16.37031]
[1777302291333,36.38,77332.61,0.2,-0.2384,0.00016,16.37031]
[1777302291544,36.38,77332.61,0.2,-0.2384,0.00016,16.37031]
[1777302291747,36.38,77332.61,0.2,-0.2384,0.00016,16.37031]
[1777302291798,36.38,77319.26,0.2,-0.24056,0.00016,16.44814]
[1777302292579,36.38,77319.26,0.2,-0.24056,0.00016,16.44814]
[1777302292691,36.38,77319.26,0.2,-0.24056,0.00016,16.44814]
[1777302292793,36.38,77319.26,0.2,-0.24056,0.00016,16.44814]
[1777302292826,36.38,77315.73,0.2,-0.24111,0.00016,16.46782]
[1777302293690,36.38,77315.73,0.2,-0.24111,0.00016,16.46782]
[1777302293846,36.38,77315.73,0.2,-0.24111,0.00016,16.46782]
[1777302293848,36.38,77317.61,0.2,-0.2408,0.00016,16.45674]
[1777302294784,36.38,77317.61,0.2,-0.2408,0.00016,16.45674]
[1777302295170,36.38,77322.49,0.2,-0.24,0.00016,16.42796]
[1777302295346,36.38,77322.49,0.2,-0.24,0.00016,16.42796]
[1777302295853,36.37,77342.84,0.2,-0.23666,0.00016,16.30663]
[1777302296516,36.37,77342.84,0.2,-0.23666,0.00016,16.30663]
[1777302297143,36.36,77342.84,0.2,-0.2366,0.00016,16.30467]
[1777302297381,36.36,77342.84,0.2,-0.2366,0.00016,16.30467]
[1777302297795,36.36,77342.84,0.2,-0.2366,0.00016,16.30467]
[1777302297809,36.35,77352.24,0.2,-0.23504,0.00016,16.24722]
[1777302297935,36.35,77352.24,0.2,-0.23504,0.00016,16.24722]
[1777302298208,36.35,77352.24,0.2,-0.23504,0.00016,16.24722]
[1777302298841,36.34,77342.99,0.2,-0.23649,0.00016,16.30052]
[1777302299173,36.34,77342.99,0.2,-0.23649,0.00016,16.30052]
[1777302300374,36.34,77345.7,0.2,-0.23604,0.00016,16.28386]
[1777302300684,36.34,77345.7,0.2,-0.23604,0.00016,16.28386]
[1777302301553,36.34,77339.86,0.2,-0.23695,0.00016,16.31703]
[1777302301796,36.34,77339.86,0.2,-0.23695,0.00016,16.31703]
[1777302301826,36.34,77339.86,0.2,-0.23695,0.00016,16.31703]
[1777302301863,36.33,77326.38,0.2,-0.2391,0.00016,16.39509]
[1777302302300,36.33,77326.38,0.2,-0.2391,0.00016,16.39509]
[1777302302536,36.33,77326.38,0.2,-0.2391,0.00016,16.39509]
[1777302302648,36.33,77326.38,0.2,-0.2391,0.00016,16.39509]
[1777302302962,36.33,77325.88,0.2,-0.23914,0.00016,16.39675]
[1777302303054,36.33,77325.88,0.2,-0.23914,0.00016,16.39675]
[1777302303376,36.33,77325.88,0.2,-0.23914,0.00016,16.39675]
[1777302303674,36.33,77325.88,0.2,-0.23914,0.00016,16.39675]
[1777302303775,36.32,77316.07,0.2,-0.24068,0.00016,16.45189]
[1777302304034,36.32,77316.07,0.2,-0.24068,0.00016,16.45189]
[1777302304234,36.32,77316.07,0.2,-0.24068,0.00016,16.45189]
[1777302304244,36.32,77316.07,0.2,-0.24068,0.00016,16.45189]
[1777302304765,36.31,77316.07,0.2,-0.24062,0.00016,16.44977]
[1777302305814,36.31,77316.07,0.2,-0.24062,0.00016,16.44977]
[1777302305841,36.31,77316.07,0.2,-0.24062,0.00016,16.44977]
[1777302305819,36.3,77329.46,0.2,-0.2384,0.00016,16.36979]
[1777302306301,36.3,77329.46,0.2,-0.2384,0.00016,16.36979]
[1777302306448,36.3,77329.46,0.2,-0.2384,0.00016,16.36979]
[1777302306564,36.3,77329.46,0.2,-0.2384,0.00016,16.36979]
[1777302306604,36.3,77329.46,0.2,-0.2384,0.00016,16.36979]
[1777302306777,36.29,77329.46,0.2,-0.23837,0.00016,16.3686]
[1777302307214,36.29,77329.46,0.2,-0.23837,0.00016,16.3686]
[1777302307364,36.29,77329.46,0.2,-0.23837,0.00016,16.3686]
[1777302307437,36.29,77329.46,0.2,-0.23837,0.00016,16.3686]
[1777302307795,36.29,77315.18,0.2,-0.24066,0.00016,16.45122]
[1777302308404,36.29,77315.18,0.2,-0.24066,0.00016,16.45122]
[1777302308442,36.29,77315.18,0.2,-0.24066,0.00016,16.45122]
[1777302308792,36.29,77296.99,0.2,-0.24361,0.00016,16.55629]
[1777302309530,36.29,77296.99,0.2,-0.24361,0.00016,16.55629]
[1777302309803,36.28,77294.8,0.2,-0.24392,0.00016,16.56728]
[1777302310063,36.28,77294.8,0.2,-0.24392,0.00016,16.56728]
[1777302310354,36.28,77294.8,0.2,-0.24392,0.00016,16.56728]
[1777302310366,36.28,77294.8,0.2,-0.24392,0.00016,16.56728]
[1777302310705,36.28,77294.8,0.2,-0.24392,0.00016,16.56728]
[1777302310723,36.28,77294.8,0.2,-0.24392,0.00016,16.56728]
[1777302310784,36.28,77294.8,0.2,-0.24392,0.00016,16.56728]
[1777302310797,36.28,77294.8,0.2,-0.24392,0.00016,16.56728]
[1777302310852,36.28,77294.8,0.2,-0.24392,0.00016,16.56728]
[1777302310902,36.27,77323.04,0.2,-0.2393,0.00016,16.40218]
[1777302310968,36.27,77323.04,0.2,-0.2393,0.00016,16.40218]
[1777302311024,36.27,77323.04,0.2,-0.2393,0.00016,16.40218]
[1777302311053,36.27,77323.04,0.2,-0.2393,0.00016,16.40218]
[1777302311083,36.27,77323.04,0.2,-0.2393,0.00016,16.40218]
[1777302311525,36.27,77323.04,0.2,-0.2393,0.00016,16.40218]
[1777302311584,36.27,77323.04,0.2,-0.2393,0.00016,16.40218]
[1777302311620,36.27,77323.04,0.2,-0.2393,0.00016,16.40218]
[1777302311820,36.27,77323.04,0.2,-0.23925,0.00016,16.40023]
[1777302312380,36.27,77323.04,0.2,-0.23925,0.00016,16.40023]
[1777302312841,36.27,77323.04,0.2,-0.23925,0.00016,16.40023]
[1777302312822,36.26,77337.49,0.2,-0.23689,0.00016,16.31438]
[1777302313056,36.26,77337.49,0.2,-0.23689,0.00016,16.31438]
[1777302313530,36.26,77337.49,0.2,-0.23689,0.00016,16.31438]
[1777302313740,36.26,77337.49,0.2,-0.23689,0.00016,16.31438]
[1777302313817,36.26,77337.49,0.2,-0.23689,0.00016,16.31438]
[1777302313838,36.26,77336.02,0.2,-0.23712,0.00016,16.32293]
[1777302314090,36.26,77336.02,0.2,-0.23712,0.00016,16.32293]
[1777302314148,36.26,77336.02,0.2,-0.23712,0.00016,16.32293]
[1777302314231,36.26,77336.02,0.2,-0.23712,0.00016,16.32293]
[1777302314420,36.26,77336.02,0.2,-0.23712,0.00016,16.32293]
[1777302314497,36.26,77336.02,0.2,-0.23712,0.00016,16.32293]
[1777302314853,36.26,77375.54,0.2,-0.2308,0.00016,16.08845]
[1777302315004,36.26,77375.54,0.2,-0.2308,0.00016,16.08845]
[1777302315393,36.26,77375.54,0.2,-0.2308,0.00016,16.08845]
[1777302315764,36.26,77375.54,0.2,-0.2308,0.00016,16.08845]
[1777302315862,36.26,77376.63,0.2,-0.23061,0.00016,16.08149]
[1777302315949,36.26,77376.63,0.2,-0.23061,0.00016,16.08149]
[1777302316337,36.26,77376.63,0.2,-0.23061,0.00016,16.08149]
[1777302316406,36.26,77376.63,0.2,-0.23061,0.00016,16.08149]
[1777302316759,36.26,77376.63,0.2,-0.23061,0.00016,16.08149]
[1777302316788,36.26,77376.63,0.2,-0.23061,0.00016,16.08149]
[1777302316888,36.26,77376.63,0.2,-0.23061,0.00016,16.08149]
[1777302316871,36.25,77395.25,0.2,-0.22763,0.00016,15.96815]
[1777302317036,36.25,77395.25,0.2,-0.22763,0.00016,15.96815]
[1777302317086,36.25,77395.25,0.2,-0.22763,0.00016,15.96815]
[1777302317332,36.25,77395.25,0.2,-0.22763,0.00016,15.96815]
[1777302317346,36.25,77395.25,0.2,-0.22763,0.00016,15.96815]
[1777302317584,36.25,77395.25,0.2,-0.22763,0.00016,15.96815]
[1777302317689,36.25,77395.25,0.2,-0.22763,0.00016,15.96815]
[1777302317892,36.25,77408.37,0.2,-0.22555,0.00016,15.88861]
[1777302318411,36.25,77408.37,0.2,-0.22555,0.00016,15.88861]
[1777302318428,36.25,77408.37,0.2,-0.22555,0.00016,15.88861]
[1777302318692,36.25,77408.37,0.2,-0.22555,0.00016,15.88861]
[1777302318750,36.25,77408.37,0.2,-0.22555,0.00016,15.88861]
[1777302318898,36.25,77425.36,0.2,-0.2229,0.00016,15.78563]
[1777302319036,36.25,77425.36,0.2,-0.2229,0.00016,15.78563]
[1777302319298,36.25,77425.36,0.2,-0.2229,0.00016,15.78563]
[1777302319520,36.25,77425.36,0.2,-0.2229,0.00016,15.78563]
[1777302319723,36.25,77425.36,0.2,-0.2229,0.00016,15.78563]
[1777302319900,36.25,77442.78,0.2,-0.2202,0.00015,15.67961]
[1777302320245,36.25,77442.78,0.2,-0.2202,0.00015,15.67961]
[1777302320360,36.25,77442.78,0.2,-0.2202,0.00015,15.67961]
[1777302320698,36.25,77442.78,0.2,-0.2202,0.00015,15.67961]
[1777302320770,36.25,77442.78,0.2,-0.2202,0.00015,15.67961]
[1777302320916,36.25,77480.47,0.2,-0.21443,0.00015,15.44846]
[1777302321240,36.25,77480.47,0.2,-0.21443,0.00015,15.44846]
[1777302321598,36.25,77480.47,0.2,-0.21443,0.00015,15.44846]
[1777302321840,36.25,77499.25,0.2,-0.21159,0.00015,15.33237]
[1777302322345,36.25,77499.25,0.2,-0.21159,0.00015,15.33237]
[1777302322511,36.25,77499.25,0.2,-0.21159,0.00015,15.33237]
[1777302322777,36.25,77499.25,0.2,-0.21159,0.00015,15.33237]
[1777302322857,36.25,77479.98,0.2,-0.2145,0.00015,15.4514]
[1777302322972,36.25,77479.98,0.2,-0.2145,0.00015,15.4514]
[1777302323180,36.25,77479.98,0.2,-0.2145,0.00015,15.4514]
[1777302323190,36.25,77479.98,0.2,-0.2145,0.00015,15.4514]
[1777302323278,36.25,77468.67,0.2,-0.21623,0.00015,15.52105]
[1777302324316,36.25,77468.67,0.2,-0.21623,0.00015,15.52105]
[1777302324333,36.25,77468.67,0.2,-0.21623,0.00015,15.52105]
[1777302324426,36.25,77478.61,0.2,-0.21471,0.00015,15.45978]
[1777302325015,36.25,77478.61,0.2,-0.21471,0.00015,15.45978]
[1777302325134,36.25,77478.61,0.2,-0.21471,0.00015,15.45978]
[1777302325279,36.25,77478.61,0.2,-0.21471,0.00015,15.45978]
[1777302325335,36.25,77478.61,0.2,-0.21471,0.00015,15.45978]
[1777302325356,36.25,77478.61,0.2,-0.21471,0.00015,15.45978]
[1777302325926,36.25,77483.41,0.2,-0.21398,0.00015,15.43005]
[1777302326676,36.25,77483.41,0.2,-0.21398,0.00015,15.43005]
[1777302326714,36.25,77483.41,0.2,-0.21398,0.00015,15.43005]
[1777302326721,36.25,77486.06,0.2,-0.21357,0.00015,15.41348]
[1777302327646,36.25,77486.06,0.2,-0.21357,0.00015,15.41348]
[1777302327892,36.25,77486.06,0.2,-0.21357,0.00015,15.41348]
[1777302327992,36.25,77481.29,0.2,-0.21429,0.00015,15.44288]
[1777302328687,36.25,77481.29,0.2,-0.21429,0.00015,15.44288]
[1777302329491,36.25,77485.01,0.2,-0.21373,0.00015,15.41983]
[1777302329588,36.25,77485.01,0.2,-0.21373,0.00015,15.41983]
[1777302329799,36.25,77487.27,0.2,-0.21338,0.00015,15.4058]
[1777302330478,36.25,77487.27,0.2,-0.21338,0.00015,15.4058]
[1777302330502,36.25,77487.27,0.2,-0.21338,0.00015,15.4058]
[1777302330811,36.25,77487.27,0.2,-0.21338,0.00015,15.4058]
[1777302330846,36.25,77497.23,0.2,-0.21187,0.00015,15.34412]
[1777302331225,36.25,77497.23,0.2,-0.21187,0.00015,15.34412]
[1777302331672,36.25,77511.22,0.2,-0.20972,0.00015,15.25224]
[1777302332002,36.25,77511.22,0.2,-0.20972,0.00015,15.25224]
[1777302332842,36.25,77511.22,0.2,-0.20972,0.00015,15.25224]
[1777302332855,36.25,77514.89,0.2,-0.20918,0.00015,15.22954]
[1777302332947,36.25,77514.89,0.2,-0.20918,0.00015,15.22954]
[1777302333031,36.25,77514.89,0.2,-0.20918,0.00015,15.22954]
[1777302333075,36.25,77514.89,0.2,-0.20918,0.00015,15.22954]
[1777302333310,36.25,77514.89,0.2,-0.20918,0.00015,15.22954]
[1777302333827,36.25,77514.89,0.2,-0.20918,0.00015,15.22954]
[1777302333892,36.25,77514.89,0.2,-0.20918,0.00015,15.22954]
[1777302333928,36.25,77513.55,0.2,-0.20938,0.00015,15.23791]
[1777302334352,36.25,77513.55,0.2,-0.20938,0.00015,15.23791]
[1777302334364,36.25,77513.55,0.2,-0.20938,0.00015,15.23791]
[1777302334699,36.25,77513.55,0.2,-0.20938,0.00015,15.23791]
[1777302334812,36.25,77513.55,0.2,-0.20938,0.00015,15.23791]
[1777302334934,36.25,77516.83,0.2,-0.20889,0.00015,15.21751]
[1777302335003,36.25,77516.83,0.2,-0.20889,0.00015,15.21751]
[1777302335716,36.25,77528.81,0.2,-0.2071,0.00015,15.14269]
[1777302335948,36.25,77528.81,0.2,-0.2071,0.00015,15.14269]
[1777302336020,36.25,77528.81,0.2,-0.2071,0.00015,15.14269]
[1777302336321,36.25,77528.81,0.2,-0.2071,0.00015,15.14269]
[1777302336676,36.25,77528.81,0.2,-0.2071,0.00015,15.14269]
[1777302336808,36.25,77537.21,0.2,-0.20585,0.00015,15.09019]
[1777302337683,36.25,77537.21,0.2,-0.20585,0.00015,15.09019]
[1777302337773,36.25,77537.21,0.2,-0.20585,0.00015,15.09019]
[1777302337868,36.25,77538.89,0.2,-0.2056,0.00015,15.07972]
[1777302339039,36.25,77538.89,0.2,-0.2056,0.00015,15.07972]
[1777302339111,36.25,77538.89,0.2,-0.2056,0.00015,15.07972]
[1777302339710,36.25,77528.94,0.2,-0.20708,0.00015,15.14195]
[1777302340883,36.25,77528.94,0.2,-0.20708,0.00015,15.14195]
[1777302340965,36.25,77528.94,0.2,-0.20708,0.00015,15.14195]
[1777302341374,36.25,77528.94,0.2,-0.20708,0.00015,15.14195]
[1777302341426,36.25,77528.94,0.2,-0.20708,0.00015,15.14195]
[1777302341454,36.25,77528.94,0.2,-0.20708,0.00015,15.14195]
[1777302347072,36.25,77540.94,0.2,-0.20531,0.00015,15.06746]
[1777302347147,36.25,77533.34,0.2,-0.20644,0.00015,15.11504]
[1777302350524,36.25,77532.38,0.2,-0.20658,0.00015,15.12101]
[1777302350536,36.25,77532.38,0.2,-0.20658,0.00015,15.12101]
[1777302350587,36.25,77533.11,0.2,-0.20647,0.00015,15.11643]
[1777302351079,36.25,77533.11,0.2,-0.20647,0.00015,15.11643]
[1777302352224,36.25,77533.02,0.2,-0.20648,0.00015,15.11699]
[1777302352290,36.25,77533.02,0.2,-0.20648,0.00015,15.11699]
[1777302352330,36.25,77533.02,0.2,-0.20648,0.00015,15.11699]
[1777302352362,36.25,77528.93,0.2,-0.20709,0.00015,15.1426]
[1777302353473,36.25,77528.93,0.2,-0.20709,0.00015,15.1426]
[1777302353519,36.25,77528.93,0.2,-0.20709,0.00015,15.1426]
[1777302353620,36.25,77535.3,0.2,-0.20615,0.00015,15.10288]
[1777302355170,36.25,77532.64,0.2,-0.20654,0.00015,15.11952]
[1777302357081,36.25,77527.27,0.2,-0.20735,0.00015,15.1533]
[1777302357227,36.25,77527.27,0.2,-0.20735,0.00015,15.1533]
[1777302357419,36.25,77527.27,0.2,-0.20735,0.00015,15.1533]
[1777302357642,36.25,77527.27,0.2,-0.20735,0.00015,15.1533]
[1777302357706,36.25,77517.33,0.2,-0.20883,0.00015,15.21535]
[1777302358519,36.25,77505.13,0.2,-0.21066,0.00015,15.29122]
[1777302359242,36.25,77505.13,0.2,-0.21066,0.00015,15.29122]
[1777302359324,36.25,77505.13,0.2,-0.21066,0.00015,15.29122]
[1777302359338,36.25,77505.13,0.2,-0.21066,0.00015,15.29122]
[1777302359368,36.25,77494.86,0.2,-0.21221,0.00015,15.35491]
[1777302361091,36.25,77498.88,0.2,-0.21161,0.00015,15.32994]
[1777302361134,36.25,77498.88,0.2,-0.21161,0.00015,15.32994]
[1777302361659,36.25,77498.88,0.2,-0.21161,0.00015,15.32994]
[1777302361710,36.25,77498.88,0.2,-0.21161,0.00015,15.32994]
[1777302362291,36.25,77503.87,0.2,-0.21085,0.00015,15.29896]
[1777302362315,36.25,77503.87,0.2,-0.21085,0.00015,15.29896]
[1777302362339,36.25,77503.87,0.2,-0.21085,0.00015,15.29896]
[1777302362719,36.25,77503.66,0.2,-0.21088,0.00015,15.30018]
[1777302363385,36.25,77503.66,0.2,-0.21088,0.00015,15.30018]
[1777302363418,36.25,77503.66,0.2,-0.21088,0.00015,15.30018]
[1777302363609,36.25,77503.66,0.2,-0.21088,0.00015,15.30018]
[1777302363659,36.25,77503.66,0.2,-0.21088,0.00015,15.30018]
[1777302364780,36.25,77504.51,0.2,-0.21075,0.00015,15.29482]
[1777302364807,36.25,77504.51,0.2,-0.21075,0.00015,15.29482]
[1777302364907,36.25,77504.51,0.2,-0.21075,0.00015,15.29482]
[1777302364908,36.25,77506.39,0.2,-0.21047,0.00015,15.28319]
[1777302365598,36.25,77506.39,0.2,-0.21047,0.00015,15.28319]
[1777302365616,36.25,77506.39,0.2,-0.21047,0.00015,15.28319]
[1777302365630,36.25,77506.81,0.2,-0.21041,0.00015,15.28051]
[1777302366125,36.25,77506.81,0.2,-0.21041,0.00015,15.28051]
[1777302366382,36.25,77514.26,0.2,-0.20929,0.00015,15.23414]
[1777302367474,36.25,77514.26,0.2,-0.20929,0.00015,15.23414]
[1777302367767,36.25,77518.79,0.2,-0.20861,0.00015,15.20594]
[1777302368785,36.25,77518.79,0.2,-0.20861,0.00015,15.20594]
[1777302368849,36.25,77518.79,0.2,-0.20861,0.00015,15.20594]
[1777302369230,36.25,77520.19,0.2,-0.2084,0.00015,15.19724]
[1777302369751,36.25,77520.19,0.2,-0.2084,0.00015,15.19724]
[1777302369835,36.25,77531.72,0.2,-0.20668,0.00015,15.12535]
[1777302370178,36.25,77531.72,0.2,-0.20668,0.00015,15.12535]
[1777302371335,36.25,77527.7,0.2,-0.20728,0.00015,15.15058]
[1777302375326,36.25,77517.18,0.2,-0.20886,0.00015,15.21652]
[1777302378189,36.25,77516.41,0.2,-0.20898,0.00015,15.22139]
[1777302378220,36.25,77516.41,0.2,-0.20898,0.00015,15.22139]
[1777302378348,36.25,77519.29,0.2,-0.20855,0.00015,15.20346]
[1777302380614,36.25,77521.93,0.2,-0.20815,0.00015,15.18701]
[1777302380624,36.25,77521.93,0.2,-0.20815,0.00015,15.18701]
[1777302380715,36.25,77522.01,0.2,-0.20814,0.00015,15.18646]
[1777302381555,36.25,77522.01,0.2,-0.20814,0.00015,15.18646]
[1777302381573,36.25,77522.01,0.2,-0.20814,0.00015,15.18646]
[1777302381656,36.25,77521.68,0.2,-0.20819,0.00015,15.18847]
[1777302383455,36.25,77521.68,0.2,-0.20819,0.00015,15.18841]
[1777302383510,36.25,77521.68,0.2,-0.20819,0.00015,15.18841]
[1777302383826,36.25,77521.68,0.2,-0.20819,0.00015,15.18841]
[1777302383929,36.25,77521.2,0.2,-0.20826,0.00015,15.19134]
[1777302385949,36.25,77521.2,0.2,-0.20826,0.00015,15.19134]
[1777302390571,36.25,77520.94,0.2,-0.2083,0.00015,15.19314]
[1777302390603,36.25,77520.94,0.2,-0.2083,0.00015,15.19314]
[1777302390797,36.25,77518.99,0.2,-0.20859,0.00015,15.20536]
[1777302391542,36.25,77518.99,0.2,-0.20859,0.00015,15.20536]
[1777302391580,36.25,77518.99,0.2,-0.20859,0.00015,15.20536]
[1777302391947,36.25,77518.99,0.2,-0.20859,0.00015,15.20536]
[1777302391643,36.25,77518.2,0.2,-0.20867,0.00015,15.20525]
[1777302395111,36.25,77511.54,0.2,-0.20967,0.00015,15.24672]
[1777302395678,36.25,77508.21,0.2,-0.21017,0.00015,15.2674]
[1777302397625,36.25,77508.58,0.2,-0.21011,0.00015,15.26508]
[1777302397704,36.25,77512.87,0.2,-0.20946,0.00015,15.23838]
[1777302398820,36.25,77512.87,0.2,-0.20946,0.00015,15.23838]
[1777302400508,36.25,77518.4,0.2,-0.20864,0.00015,15.20391]
[1777302401480,36.25,77515.28,0.2,-0.2091,0.00015,15.22333]
[1777302401489,36.25,77515.28,0.2,-0.2091,0.00015,15.22333]
[1777302401512,36.25,77515.28,0.2,-0.2091,0.00015,15.22336]
[1777302406545,36.25,77510.98,0.2,-0.20974,0.00015,15.24999]
[1777302408118,36.25,77511.88,0.2,-0.20961,0.00015,15.24436]
[1777302408285,36.25,77511.88,0.2,-0.20961,0.00015,15.24436]
[1777302408428,36.25,77511.88,0.2,-0.20961,0.00015,15.24436]
[1777302408494,36.25,77511.88,0.2,-0.20961,0.00015,15.24436]
[1777302408700,36.25,77524.82,0.2,-0.20767,0.00015,15.16374]
[1777302409323,36.25,77524.82,0.2,-0.20767,0.00015,15.16374]
[1777302409599,36.25,77524.82,0.2,-0.20767,0.00015,15.16374]
[1777302409681,36.25,77524.82,0.2,-0.20767,0.00015,15.16374]
[1777302409760,36.25,77524.82,0.2,-0.20767,0.00015,15.16374]
[1777302409877,36.25,77524.82,0.2,-0.20767,0.00015,15.16374]
[1777302409947,36.25,77513.85,0.2,-0.20931,0.00015,15.23191]
[1777302410120,36.25,77513.85,0.2,-0.20931,0.00015,15.23191]
[1777302410573,36.25,77513.85,0.2,-0.20931,0.00015,15.23199]
[1777302412400,36.25,77510.51,0.2,-0.20981,0.00015,15.25274]
[1777302415719,36.25,77513.67,0.2,-0.20933,0.00015,15.23292]
[1777302417738,36.25,77514.15,0.2,-0.20926,0.00015,15.22984]
[1777302421551,36.25,77514.4,0.2,-0.20922,0.00015,15.22809]
[1777302421624,36.25,77514.4,0.2,-0.20922,0.00015,15.22809]
[1777302421642,36.25,77514.4,0.2,-0.20922,0.00015,15.22809]
[1777302421829,36.25,77518.84,0.2,-0.20855,0.00015,15.20038]
[1777302422835,36.25,77518.84,0.2,-0.20855,0.00015,15.20038]
[1777302422926,36.25,77520.74,0.2,-0.20827,0.00015,15.18847]
[1777302423792,36.25,77520.74,0.2,-0.20827,0.00015,15.18847]
[1777302423842,36.25,77530.43,0.2,-0.20682,0.00015,15.12797]
[1777302425499,36.25,77533.36,0.2,-0.20638,0.00015,15.10949]
[1777302425825,36.25,77533.36,0.2,-0.20638,0.00015,15.10949]
[1777302427086,36.25,77532.96,0.2,-0.20643,0.00015,15.11156]
[1777302427328,36.25,77532.96,0.2,-0.20643,0.00015,15.11156]
[1777302430660,36.24,77538.71,0.2,-0.20557,0.00015,15.07531]
[1777302430757,36.24,77538.71,0.2,-0.20557,0.00015,15.07531]
[1777302432372,36.24,77530.57,0.2,-0.20677,0.00015,15.12589]
[1777302432404,36.24,77530.57,0.2,-0.20677,0.00015,15.12589]
[1777302432876,36.24,77530.57,0.2,-0.20677,0.00015,15.12589]
[1777302432938,36.24,77525.0,0.2,-0.2076,0.00015,15.16062]
[1777302433637,36.24,77525.0,0.2,-0.2076,0.00015,15.16062]
[1777302433851,36.24,77510.66,0.2,-0.20975,0.00015,15.24999]
[1777302434078,36.24,77510.66,0.2,-0.20975,0.00015,15.24999]
[1777302434956,36.24,77510.66,0.2,-0.20975,0.00015,15.24999]
[1777302434743,36.24,77511.13,0.2,-0.20968,0.00015,15.24708]
[1777302436053,36.24,77500.59,0.2,-0.21126,0.00015,15.31245]
[1777302436141,36.24,77500.59,0.2,-0.21126,0.00015,15.31245]
[1777302436197,36.24,77500.59,0.2,-0.21126,0.00015,15.31245]
[1777302436325,36.24,77500.59,0.2,-0.21126,0.00015,15.31245]
[1777302436354,36.24,77500.59,0.2,-0.21126,0.00015,15.31245]
[1777302436604,36.24,77500.59,0.2,-0.21126,0.00015,15.31245]
[1777302437023,36.24,77474.94,0.2,-0.21515,0.00015,15.471]
[1777302438393,36.24,77467.84,0.2,-0.21623,0.00015,15.51477]
[1777302438771,36.24,77467.84,0.2,-0.21623,0.00015,15.51477]
[1777302439237,36.24,77467.84,0.2,-0.21623,0.00015,15.51477]
[1777302439352,36.24,77467.84,0.2,-0.21623,0.00015,15.51477]
[1777302439370,36.24,77467.84,0.2,-0.21623,0.00015,15.51477]
[1777302440009,36.24,77467.84,0.2,-0.21623,0.00015,15.51477]
[1777302440034,36.24,77459.51,0.2,-0.2175,0.00015,15.56589]
[1777302440810,36.24,77459.51,0.2,-0.2175,0.00015,15.56589]
[1777302442003,36.24,77456.99,0.2,-0.21789,0.00015,15.58127]
[1777302442169,36.24,77456.99,0.2,-0.21789,0.00015,15.58117]
[1777302442947,36.24,77456.99,0.2,-0.21789,0.00015,15.58117]
[1777302443025,36.24,77448.88,0.2,-0.21913,0.00015,15.6306]
[1777302444010,36.24,77448.88,0.2,-0.21913,0.00015,15.6306]
[1777302444035,36.24,77460.16,0.2,-0.21739,0.00015,15.56128]
[1777302445011,36.24,77446.82,0.2,-0.21944,0.00015,15.64285]
[1777302446111,36.24,77446.82,0.2,-0.21944,0.00015,15.64292]
[1777302446123,36.24,77446.82,0.2,-0.21944,0.00015,15.64292]
[1777302446790,36.24,77446.82,0.2,-0.21944,0.00015,15.64292]
[1777302447067,36.24,77446.82,0.2,-0.21944,0.00015,15.64292]
[1777302446851,36.24,77440.52,0.2,-0.22041,0.00015,15.68137]
[1777302448557,36.24,77440.52,0.2,-0.22041,0.00015,15.68135]
[1777302448841,36.24,77432.99,0.2,-0.22158,0.00016,15.72718]
[1777302449683,36.24,77432.99,0.2,-0.22158,0.00016,15.72718]
[1777302450007,36.24,77438.64,0.2,-0.2207,0.00015,15.69264]
[1777302452021,36.24,77438.64,0.2,-0.2207,0.00015,15.69254]
[1777302452069,36.24,77440.57,0.2,-0.22035,0.00015,15.67566]
[1777302454883,36.24,77431.97,0.2,-0.22168,0.00016,15.72786]
[1777302456116,36.24,77432.02,0.2,-0.22167,0.00016,15.72744]
[1777302457559,36.24,77431.86,0.2,-0.22169,0.00016,15.7283]
[1777302457904,36.24,77428.89,0.2,-0.22215,0.00016,15.74627]
[1777302458592,36.24,77428.89,0.2,-0.22215,0.00016,15.74627]
[1777302458595,36.24,77428.89,0.2,-0.22215,0.00016,15.74627]
[1777302458652,36.24,77428.89,0.2,-0.22215,0.00016,15.74627]
[1777302459020,36.24,77427.55,0.2,-0.22235,0.00016,15.75429]
[1777302460086,36.24,77427.55,0.2,-0.22235,0.00016,15.75429]
[1777302460181,36.24,77432.23,0.2,-0.22162,0.00016,15.72569]
[1777302460623,36.24,77432.23,0.2,-0.22162,0.00016,15.72569]
[1777302460656,36.24,77432.23,0.2,-0.22162,0.00016,15.72569]
[1777302460805,36.24,77432.23,0.2,-0.22162,0.00016,15.72569]
[1777302465561,36.23,77430.29,0.2,-0.22191,0.00016,15.73701]
[1777302465961,36.23,77432.56,0.2,-0.22156,0.00016,15.72309]
[1777302467050,36.23,77441.35,0.2,-0.22019,0.00015,15.66941]
[1777302467318,36.23,77441.35,0.2,-0.22019,0.00015,15.66941]
[1777302467849,36.23,77441.35,0.2,-0.22019,0.00015,15.66941]
[1777302470022,36.23,77436.59,0.2,-0.22093,0.00015,15.69839]
[1777302470271,36.23,77436.48,0.2,-0.22094,0.00015,15.69901]
[1777302470347,36.23,77436.48,0.2,-0.22094,0.00015,15.69901]
[1777302470996,36.23,77437.72,0.2,-0.22075,0.00015,15.6914]
[1777302471716,36.23,77437.72,0.2,-0.22075,0.00015,15.6914]
[1777302472002,36.23,77445.54,0.2,-0.21954,0.00015,15.6436]
[1777302473909,36.23,77445.61,0.2,-0.21953,0.00015,15.64318]
[1777302474188,36.23,77445.51,0.2,-0.21954,0.00015,15.64369]
[1777302474738,36.23,77445.51,0.2,-0.21954,0.00015,15.64369]
[1777302474777,36.23,77445.51,0.2,-0.21954,0.00015,15.64369]
[1777302475031,36.23,77471.35,0.2,-0.21557,0.00015,15.48503]
[1777302475247,36.23,77471.35,0.2,-0.21557,0.00015,15.48503]
[1777302477041,36.23,77479.96,0.2,-0.21426,0.00015,15.43185]
[1777302478888,36.23,77479.96,0.2,-0.21426,0.00015,15.43185]
[1777302478910,36.23,77479.96,0.2,-0.21426,0.00015,15.43185]
[1777302479119,36.23,77482.32,0.2,-0.2139,0.00015,15.41734]
[1777302479165,36.23,77482.32,0.2,-0.2139,0.00015,15.41734]
[1777302479263,36.23,77482.32,0.2,-0.2139,0.00015,15.41734]
[1777302480128,36.23,77487.88,0.2,-0.21306,0.00015,15.38301]
[1777302480179,36.23,77487.88,0.2,-0.21306,0.00015,15.38301]
[1777302480199,36.23,77487.88,0.2,-0.21306,0.00015,15.38301]
[1777302485629,36.23,77485.25,0.2,-0.21346,0.00015,15.39927]
[1777302485713,36.23,77485.25,0.2,-0.21346,0.00015,15.39927]
[1777302485741,36.23,77485.25,0.2,-0.21346,0.00015,15.39927]
[1777302485848,36.23,77485.25,0.2,-0.21346,0.00015,15.39927]
[1777302486109,36.23,77485.13,0.2,-0.21348,0.00015,15.40007]
[1777302486266,36.23,77485.13,0.2,-0.21348,0.00015,15.40007]
[1777302486760,36.23,77485.13,0.2,-0.21348,0.00015,15.40007]
[1777302487117,36.23,77506.18,0.2,-0.2103,0.00015,15.26958]
[1777302488562,36.23,77506.98,0.2,-0.21018,0.00015,15.26461]
[1777302491939,36.23,77499.98,0.2,-0.21122,0.00015,15.30769]
[1777302491997,36.23,77499.98,0.2,-0.21122,0.00015,15.30769]
[1777302492041,36.23,77501.41,0.2,-0.211,0.00015,15.29834]
[1777302493124,36.23,77492.18,0.2,-0.21238,0.00015,15.35535]
[1777302493483,36.23,77492.18,0.2,-0.21238,0.00015,15.35535]
[1777302493989,36.23,77480.59,0.2,-0.21414,0.00015,15.427]
[1777302494173,36.23,77471.46,0.2,-0.21553,0.00015,15.48331]
[1777302497228,36.23,77480.3,0.2,-0.21418,0.00015,15.42858]
[1777302498466,36.23,77480.3,0.2,-0.21418,0.00015,15.42858]
[1777302498589,36.23,77480.3,0.2,-0.21418,0.00015,15.42858]
[1777302499644,36.23,77484.48,0.2,-0.21355,0.00015,15.40273]
[1777302500028,36.23,77484.48,0.2,-0.21355,0.00015,15.40273]
[1777302500066,36.23,77492.22,0.2,-0.21237,0.00015,15.35486]
[1777302501679,36.23,77486.73,0.2,-0.2132,0.00015,15.38885]
[1777302504544,36.23,77480.18,0.2,-0.2142,0.00015,15.42946]
[1777302504685,36.23,77480.18,0.2,-0.2142,0.00015,15.42946]
[1777302504786,36.23,77491.63,0.2,-0.21247,0.00015,15.35872]
[1777302505605,36.23,77477.84,0.2,-0.21456,0.00015,15.44406]
[1777302507030,36.23,77477.84,0.2,-0.21456,0.00015,15.44406]
[1777302507078,36.23,77477.84,0.2,-0.21456,0.00015,15.44406]
[1777302507105,36.23,77474.92,0.2,-0.21501,0.00015,15.46206]
[1777302507558,36.23,77474.92,0.2,-0.21501,0.00015,15.46206]
[1777302507575,36.23,77474.92,0.2,-0.21501,0.00015,15.46206]
[1777302507949,36.23,77468.1,0.2,-0.21605,0.00015,15.50404]
[1777302508678,36.23,77468.1,0.2,-0.21605,0.00015,15.50404]
[1777302508705,36.23,77468.1,0.2,-0.21605,0.00015,15.50404]
[1777302508758,36.23,77465.94,0.2,-0.21638,0.00015,15.51725]
[1777302510998,36.23,77466.6,0.2,-0.21627,0.00015,15.5131]
[1777302511013,36.23,77466.6,0.2,-0.21627,0.00015,15.5131]
[1777302511099,36.23,77467.89,0.2,-0.21603,0.00015,15.50003]
[1777302513299,36.23,77478.43,0.2,-0.21442,0.00015,15.43492]
[1777302516153,36.23,77477.51,0.2,-0.21456,0.00015,15.44064]
[1777302516164,36.23,77477.51,0.2,-0.21456,0.00015,15.44064]
[1777302516206,36.23,77478.01,0.2,-0.21448,0.00015,15.43755]
[1777302516514,36.23,77478.01,0.2,-0.21448,0.00015,15.43755]
[1777302516568,36.23,77478.01,0.2,-0.21448,0.00015,15.43755]
[1777302516622,36.23,77466.36,0.2,-0.21626,0.00015,15.50932]
[1777302517880,36.23,77466.36,0.2,-0.21626,0.00015,15.50932]
[1777302517900,36.23,77466.36,0.2,-0.21626,0.00015,15.50932]
[1777302517980,36.23,77467.6,0.2,-0.21607,0.00015,15.50155]
[1777302518289,36.23,77467.6,0.2,-0.21607,0.00015,15.50155]
[1777302518382,36.23,77467.6,0.2,-0.21607,0.00015,15.50155]
[1777302518405,36.23,77467.6,0.2,-0.21607,0.00015,15.50155]
[1777302518665,36.22,77469.07,0.2,-0.21584,0.00015,15.4924]
[1777302519586,36.22,77469.07,0.2,-0.21584,0.00015,15.4924]
[1777302519687,36.22,77477.06,0.2,-0.21462,0.00015,15.44306]
[1777302520651,36.22,77477.06,0.2,-0.21462,0.00015,15.44306]
[1777302520802,36.22,77477.06,0.2,-0.21462,0.00015,15.44306]
[1777302521412,36.22,77476.76,0.2,-0.21466,0.00015,15.44488]
[1777302522805,36.22,77481.09,0.2,-0.214,0.00015,15.41815]
[1777302523066,36.22,77481.09,0.2,-0.214,0.00015,15.41815]
[1777302526838,36.22,77477.76,0.2,-0.21451,0.00015,15.43858]
[1777302527230,36.22,77471.35,0.2,-0.21548,0.00015,15.47799]
[1777302527267,36.22,77471.35,0.2,-0.21548,0.00015,15.47799]
[1777302528032,36.22,77471.35,0.2,-0.21548,0.00015,15.47799]
[1777302528046,36.22,77471.35,0.2,-0.21548,0.00015,15.47799]
[1777302528881,36.22,77469.83,0.2,-0.21571,0.00015,15.48727]
[1777302528977,36.22,77469.83,0.2,-0.21571,0.00015,15.48727]
[1777302528995,36.22,77469.83,0.2,-0.21571,0.00015,15.48727]
[1777302529027,36.22,77473.31,0.2,-0.21518,0.00015,15.46574]
[1777302532651,36.22,77466.4,0.2,-0.21623,0.00015,15.50816]
[1777302532687,36.22,77466.4,0.2,-0.21623,0.00015,15.50816]
[1777302532960,36.22,77466.4,0.2,-0.21623,0.00015,15.50816]
[1777302533173,36.22,77471.48,0.2,-0.21545,0.00015,15.47671]
[1777302533688,36.22,77485.55,0.2,-0.21331,0.00015,15.38978]
[1777302535119,36.22,77494.16,0.2,-0.212,0.00015,15.33639]
[1777302535682,36.22,77494.16,0.2,-0.212,0.00015,15.33639]
[1777302535717,36.22,77494.16,0.2,-0.212,0.00015,15.33639]
[1777302535877,36.22,77494.69,0.2,-0.21192,0.00015,15.33308]
[1777302536491,36.22,77494.69,0.2,-0.21192,0.00015,15.33308]
[1777302536786,36.22,77494.69,0.2,-0.21192,0.00015,15.33308]
[1777302536829,36.22,77494.69,0.2,-0.21192,0.00015,15.33308]
[1777302536883,36.22,77492.97,0.2,-0.21218,0.00015,15.34372]
[1777302538010,36.22,77482.69,0.2,-0.21373,0.00015,15.40718]
[1777302541236,36.22,77483.42,0.2,-0.21362,0.00015,15.40232]
[1777302541441,36.22,77483.42,0.2,-0.21362,0.00015,15.40232]
[1777302542572,36.22,77489.02,0.2,-0.21276,0.00015,15.3676]
[1777302542585,36.22,77481.48,0.2,-0.21391,0.00015,15.41423]
[1777302544436,36.22,77481.18,0.2,-0.21395,0.00015,15.41605]
[1777302544500,36.22,77481.18,0.2,-0.21395,0.00015,15.41605]
[1777302545051,36.22,77480.46,0.2,-0.21406,0.00015,15.4203]
[1777302545605,36.22,77480.46,0.2,-0.21406,0.00015,15.4203]
[1777302545957,36.22,77480.46,0.2,-0.21406,0.00015,15.4203]
[1777302546511,36.22,77486.42,0.2,-0.21315,0.00015,15.38336]
[1777302546605,36.22,77479.43,0.2,-0.21421,0.00015,15.42657]
[1777302548121,36.22,77471.13,0.2,-0.21548,0.00015,15.47777]
[1777302548765,36.22,77471.13,0.2,-0.21548,0.00015,15.47777]
[1777302548843,36.22,77471.13,0.2,-0.21548,0.00015,15.47777]
[1777302550603,36.22,77477.73,0.2,-0.21447,0.00015,15.43702]
[1777302551012,36.22,77477.73,0.2,-0.21447,0.00015,15.43702]
[1777302551724,36.22,77481.3,0.2,-0.21393,0.00015,15.41498]
[1777302552046,36.22,77481.3,0.2,-0.21393,0.00015,15.41498]
[1777302555203,36.22,77481.67,0.2,-0.21387,0.00015,15.41283]
[1777302555369,36.22,77482.62,0.2,-0.21373,0.00015,15.40701]
[1777302555408,36.22,77482.62,0.2,-0.21373,0.00015,15.40701]
[1777302555485,36.22,77482.62,0.2,-0.21373,0.00015,15.40701]
[1777302556034,36.22,77482.62,0.2,-0.21373,0.00015,15.40701]
[1777302556114,36.22,77488.03,0.2,-0.21291,0.00015,15.37361]
[1777302556691,36.22,77488.03,0.2,-0.21291,0.00015,15.37361]
[1777302556728,36.22,77484.31,0.2,-0.21347,0.00015,15.39652]
[1777302558313,36.22,77484.31,0.2,-0.21347,0.00015,15.39652]
[1777302558627,36.22,77483.56,0.2,-0.21358,0.00015,15.40104]
[1777302563663,36.21,77476.72,0.2,-0.21461,0.00015,15.44251]
[1777302566509,36.21,77479.8,0.2,-0.21413,0.00015,15.42324]
[1777302566687,36.21,77480.33,0.2,-0.21404,0.00015,15.41971]
[1777302570302,36.21,77479.84,0.2,-0.21411,0.00015,15.42216]
[1777302571308,36.21,77481.9,0.2,-0.21379,0.00015,15.40932]
[1777302573765,36.21,77481.48,0.2,-0.21381,0.00015,15.4069]
[1777302573839,36.21,77481.48,0.2,-0.21381,0.00015,15.4069]
[1777302573889,36.21,77481.48,0.2,-0.21381,0.00015,15.4069]
[1777302573955,36.21,77481.48,0.2,-0.21381,0.00015,15.4069]
[1777302574105,36.21,77478.48,0.2,-0.21427,0.00015,15.42546]
[1777302576758,36.21,77464.56,0.2,-0.21639,0.00015,15.51124]
[1777302577567,36.21,77464.56,0.2,-0.21639,0.00015,15.51124]
[1777302577764,36.21,77465.37,0.2,-0.21626,0.00015,15.50615]
[1777302581995,36.21,77466.61,0.2,-0.21607,0.00015,15.49821]
[1777302582028,36.21,77466.61,0.2,-0.21607,0.00015,15.49821]
[1777302582077,36.21,77466.61,0.2,-0.21607,0.00015,15.49821]
[1777302582179,36.21,77466.51,0.2,-0.21608,0.00015,15.49873]
[1777302585078,36.21,77472.09,0.2,-0.21522,0.00015,15.46415]
[1777302585152,36.21,77472.09,0.2,-0.21522,0.00015,15.46415]
[1777302585177,36.21,77475.71,0.2,-0.21467,0.00015,15.44176]
[1777302585274,36.21,77475.71,0.2,-0.21467,0.00015,15.44176]
[1777302588204,36.21,77475.46,0.2,-0.21471,0.00015,15.44327]
[1777302588213,36.21,77475.46,0.2,-0.21471,0.00015,15.44327]
[1777302588177,36.21,77459.95,0.2,-0.21708,0.00015,15.53878]
[1777302588842,36.21,77459.95,0.2,-0.21707,0.00015,15.53869]
[1777302589348,36.21,77459.95,0.2,-0.21707,0.00015,15.53869]
[1777302589952,36.21,77456.45,0.2,-0.21761,0.00015,15.56006]
[1777302591506,36.21,77455.79,0.2,-0.21771,0.00015,15.56408]
[1777302591670,36.21,77455.79,0.2,-0.21771,0.00015,15.56408]
[1777302591865,36.21,77455.79,0.2,-0.21771,0.00015,15.56405]
[1777302592849,36.21,77455.79,0.2,-0.21771,0.00015,15.56405]
[1777302592869,36.21,77455.79,0.2,-0.21771,0.00015,15.56405]
[1777302592881,36.21,77462.74,0.2,-0.21664,0.00015,15.5213]
[1777302594775,36.21,77463.07,0.2,-0.21659,0.00015,15.51927]
[1777302594883,36.2,77465.05,0.2,-0.21628,0.00015,15.50698]
[1777302596897,36.2,77457.68,0.2,-0.21741,0.00015,15.55208]
[1777302597633,36.2,77457.68,0.2,-0.21741,0.00015,15.55208]
[1777302600620,36.2,77453.43,0.2,-0.21806,0.00015,15.57806]
[1777302600639,36.2,77453.43,0.2,-0.21806,0.00015,15.57806]
[1777302601079,36.2,77451.29,0.2,-0.21839,0.00015,15.59113]
[1777302602425,36.2,77451.32,0.2,-0.21838,0.00015,15.5909]
[1777302602447,36.2,77451.32,0.2,-0.21838,0.00015,15.5909]
[1777302602940,36.2,77451.31,0.2,-0.21838,0.00015,15.5909]
[1777302604626,36.2,77454.67,0.2,-0.21786,0.00015,15.57023]
[1777302604739,36.2,77454.67,0.2,-0.21786,0.00015,15.57023]
[1777302604953,36.2,77454.27,0.2,-0.21793,0.00015,15.57265]
[1777302606663,36.2,77450.27,0.2,-0.21854,0.00015,15.59715]
[1777302606968,36.2,77450.27,0.2,-0.21854,0.00015,15.59715]
[1777302607002,36.2,77451.14,0.2,-0.2184,0.00015,15.59177]
[1777302607447,36.2,77451.14,0.2,-0.2184,0.00015,15.59177]
[1777302607507,36.2,77451.14,0.2,-0.2184,0.00015,15.59177]
[1777302611958,36.2,77453.53,0.2,-0.21803,0.00015,15.577]
[1777302612119,36.2,77453.53,0.2,-0.21803,0.00015,15.577]
[1777302612221,36.2,77452.99,0.2,-0.21812,0.00015,15.58028]
[1777302612889,36.2,77452.99,0.2,-0.21812,0.00015,15.58028]
[1777302613086,36.2,77452.99,0.2,-0.21812,0.00015,15.58028]
[1777302613114,36.2,77453.53,0.2,-0.21803,0.00015,15.57692]
[1777302613429,36.2,77453.53,0.2,-0.21803,0.00015,15.57692]
[1777302613635,36.2,77453.53,0.2,-0.21803,0.00015,15.57692]
[1777302613698,36.2,77453.53,0.2,-0.21803,0.00015,15.57692]
[1777302613830,36.2,77453.53,0.2,-0.21803,0.00015,15.57692]
[1777302614021,36.2,77453.53,0.2,-0.21803,0.00015,15.57692]
[1777302614590,36.2,77453.53,0.2,-0.21803,0.00015,15.57692]
[1777302615033,36.2,77460.77,0.2,-0.21691,0.00015,15.53224]
[1777302617487,36.2,77466.52,0.2,-0.21603,0.00015,15.49668]
[1777302617824,36.2,77466.52,0.2,-0.21603,0.00015,15.49668]
[1777302618049,36.2,77467.6,0.2,-0.21586,0.00015,15.48997]
[1777302619058,36.2,77475.2,0.2,-0.2147,0.00015,15.44304]
[1777302621020,36.2,77478.35,0.2,-0.21422,0.00015,15.42359]
[1777302621811,36.2,77480.71,0.2,-0.21386,0.00015,15.40903]
[1777302622045,36.2,77480.71,0.2,-0.21386,0.00015,15.40903]
[1777302622087,36.2,77482.29,0.2,-0.21362,0.00015,15.39928]
[1777302622374,36.2,77482.29,0.2,-0.21362,0.00015,15.39928]
[1777302622380,36.2,77482.29,0.2,-0.21362,0.00015,15.39928]
[1777302623221,36.2,77482.29,0.2,-0.21362,0.00015,15.39928]
[1777302623086,36.2,77482.29,0.2,-0.21362,0.00015,15.39932]
[1777302623565,36.2,77482.29,0.2,-0.21362,0.00015,15.39932]
[1777302623603,36.2,77482.29,0.2,-0.21362,0.00015,15.39932]
[1777302624153,36.2,77482.29,0.2,-0.21362,0.00015,15.39932]
[1777302624195,36.2,77474.06,0.2,-0.21488,0.00015,15.4501]
[1777302624662,36.2,77474.06,0.2,-0.21488,0.00015,15.4501]
[1777302625098,36.2,77474.06,0.2,-0.21487,0.00015,15.44998]
[1777302625423,36.2,77474.06,0.2,-0.21487,0.00015,15.44998]
[1777302626105,36.2,77474.46,0.2,-0.21481,0.00015,15.44738]
[1777302627528,36.2,77475.77,0.2,-0.21461,0.00015,15.43916]
[1777302627587,36.2,77475.77,0.2,-0.21461,0.00015,15.43916]
[1777302628226,36.2,77470.05,0.2,-0.21548,0.00015,15.47445]
[1777302631648,36.2,77470.83,0.2,-0.21531,0.00015,15.4645]
[1777302634116,36.2,77473.26,0.2,-0.21494,0.00015,15.44943]
[1777302634227,36.2,77476.82,0.2,-0.2144,0.00015,15.42743]
[1777302638028,36.2,77478.02,0.2,-0.21421,0.00015,15.42]
[1777302639038,36.2,77483.3,0.2,-0.21341,0.00015,15.38736]
[1777302639212,36.2,77490.88,0.2,-0.21226,0.00015,15.34045]
[1777302639349,36.2,77490.88,0.2,-0.21226,0.00015,15.34045]
[1777302644407,36.2,77494.36,0.2,-0.21173,0.00015,15.3189]
[1777302644915,36.2,77494.36,0.2,-0.21173,0.00015,15.3189]
[1777302645076,36.2,77494.36,0.2,-0.21173,0.00015,15.3189]
[1777302645096,36.2,77494.36,0.2,-0.21173,0.00015,15.3189]
[1777302645242,36.2,77494.02,0.2,-0.21179,0.00015,15.32103]
[1777302646681,36.2,77496.41,0.2,-0.21143,0.00015,15.30622]
[1777302647257,36.2,77505.11,0.2,-0.21011,0.00015,15.25205]
[1777302647539,36.2,77505.11,0.2,-0.21011,0.00015,15.25205]
[1777302647553,36.2,77505.11,0.2,-0.21011,0.00015,15.25205]
[1777302647915,36.2,77505.11,0.2,-0.21011,0.00015,15.25205]
[1777302648244,36.2,77505.11,0.2,-0.21011,0.00015,15.25205]
[1777302648341,36.2,77507.55,0.2,-0.20974,0.00015,15.23683]
[1777302649114,36.2,77507.55,0.2,-0.20974,0.00015,15.23683]
[1777302649278,36.2,77509.84,0.2,-0.2094,0.00015,15.22256]
[1777302650019,36.2,77509.84,0.2,-0.2094,0.00015,15.22256]
[1777302650275,36.2,77516.72,0.2,-0.20837,0.00015,15.17967]
[1777302650992,36.2,77516.72,0.2,-0.20837,0.00015,15.17967]
[1777302652505,36.2,77515.86,0.2,-0.2085,0.00015,15.18517]
[1777302652526,36.2,77515.86,0.2,-0.2085,0.00015,15.18517]
[1777302653297,36.2,77514.98,0.2,-0.20863,0.00015,15.19072]
[1777302658332,36.2,77508.94,0.2,-0.20954,0.00015,15.22856]
[1777302660944,36.2,77510.29,0.2,-0.20934,0.00015,15.22016]
[1777302660965,36.2,77510.29,0.2,-0.20934,0.00015,15.22016]
[1777302661046,36.2,77510.34,0.2,-0.20933,0.00015,15.2199]
[1777302663128,36.2,77510.58,0.2,-0.2093,0.00015,15.21843]
[1777302663270,36.2,77510.58,0.2,-0.2093,0.00015,15.21843]
[1777302663154,36.2,77513.09,0.2,-0.20892,0.00015,15.20282]
[1777302663376,36.2,77513.09,0.2,-0.20892,0.00015,15.20282]
[1777302663502,36.2,77513.09,0.2,-0.20892,0.00015,15.20282]
[1777302663727,36.2,77503.36,0.2,-0.21039,0.00015,15.26341]
[1777302665203,36.2,77503.36,0.2,-0.21039,0.00015,15.26341]
[1777302665304,36.2,77495.29,0.2,-0.21161,0.00015,15.3136]
[1777302665844,36.2,77495.29,0.2,-0.21161,0.00015,15.3136]
[1777302665931,36.2,77495.29,0.2,-0.21161,0.00015,15.3136]
[1777302665955,36.2,77495.29,0.2,-0.21161,0.00015,15.3136]
[1777302666029,36.2,77492.44,0.2,-0.21203,0.00015,15.33122]
[1777302668068,36.2,77490.05,0.2,-0.2124,0.00015,15.34604]
[1777302668158,36.2,77490.05,0.2,-0.2124,0.00015,15.34604]
[1777302668253,36.2,77490.64,0.2,-0.2123,0.00015,15.34219]
[1777302669877,36.2,77492.53,0.2,-0.21202,0.00015,15.33051]
[1777302669915,36.2,77492.53,0.2,-0.21202,0.00015,15.33051]
[1777302670016,36.2,77493.26,0.2,-0.2119,0.00015,15.3259]
[1777302671003,36.2,77493.26,0.2,-0.2119,0.00015,15.3259]
[1777302671055,36.2,77493.26,0.2,-0.2119,0.00015,15.3259]
[1777302671091,36.2,77491.46,0.2,-0.21218,0.00015,15.33698]
[1777302673388,36.2,77492.07,0.2,-0.21208,0.00015,15.33311]
[1777302673432,36.2,77492.07,0.2,-0.21208,0.00015,15.33311]
[1777302674236,36.2,77491.36,0.2,-0.21218,0.00015,15.33731]
[1777302675700,36.2,77491.36,0.2,-0.21218,0.00015,15.33731]
[1777302679847,36.2,77480.55,0.2,-0.21382,0.00015,15.40398]
[1777302686313,36.19,77482.72,0.2,-0.21348,0.00015,15.39032]
[1777302691419,36.19,77483.01,0.2,-0.21338,0.00015,15.38306]
[1777302691533,36.19,77483.01,0.2,-0.21338,0.00015,15.38306]
[1777302691625,36.19,77482.28,0.2,-0.21349,0.00015,15.38758]
[1777302692450,36.19,77482.28,0.2,-0.21349,0.00015,15.38758]
[1777302692643,36.19,77477.07,0.2,-0.21429,0.00015,15.41972]
[1777302693587,36.19,77477.07,0.2,-0.21429,0.00015,15.41972]
[1777302696507,36.19,77473.37,0.2,-0.21485,0.00015,15.44265]
[1777302696590,36.19,77473.37,0.2,-0.21485,0.00015,15.44265]
[1777302696697,36.19,77473.37,0.2,-0.21485,0.00015,15.44265]
[1777302696946,36.19,77473.37,0.2,-0.21485,0.00015,15.44265]
[1777302697121,36.19,77473.37,0.2,-0.21485,0.00015,15.44265]
[1777302697149,36.19,77473.37,0.2,-0.21485,0.00015,15.44265]
[1777302697289,36.19,77477.14,0.2,-0.21428,0.00015,15.41933]
[1777302697444,36.19,77477.14,0.2,-0.21428,0.00015,15.41933]
[1777302697546,36.19,77477.14,0.2,-0.21428,0.00015,15.41933]
[1777302697857,36.19,77477.14,0.2,-0.21428,0.00015,15.41933]
[1777302698094,36.19,77477.14,0.2,-0.21428,0.00015,15.41933]
[1777302698136,36.19,77477.14,0.2,-0.21428,0.00015,15.41933]
[1777302698192,36.19,77492.81,0.2,-0.2119,0.00015,15.32229]
[1777302699016,36.19,77503.82,0.2,-0.21023,0.00015,15.25373]
[1777302703275,36.19,77505.85,0.2,-0.20992,0.00015,15.24096]
[1777302703300,36.19,77505.85,0.2,-0.20992,0.00015,15.24096]
[1777302703287,36.19,77502.35,0.2,-0.21045,0.00015,15.26271]
[1777302703668,36.19,77502.35,0.2,-0.21045,0.00015,15.26271]
[1777302704588,36.19,77500.22,0.2,-0.21077,0.00015,15.2759]
[1777302706327,36.19,77500.22,0.2,-0.21077,0.00015,15.2759]
[1777302706678,36.19,77501.53,0.2,-0.21057,0.00015,15.26789]
[1777302708187,36.19,77511.39,0.2,-0.20909,0.00015,15.20668]
[1777302708453,36.19,77511.39,0.2,-0.20909,0.00015,15.20668]
[1777302708679,36.19,77511.39,0.2,-0.20909,0.00015,15.20668]
[1777302709699,36.19,77513.89,0.2,-0.20872,0.00015,15.19124]
[1777302709802,36.19,77518.01,0.2,-0.20811,0.00015,15.16555]
[1777302711985,36.19,77519.93,0.2,-0.20782,0.00015,15.15362]
[1777302712012,36.19,77519.93,0.2,-0.20782,0.00015,15.15362]
[1777302714201,36.19,77519.67,0.2,-0.20786,0.00015,15.15532]
[1777302716518,36.19,77511.58,0.2,-0.20908,0.00015,15.20597]
[1777302720834,36.19,77510.15,0.2,-0.20929,0.00015,15.21488]
[1777302720965,36.19,77510.15,0.2,-0.20929,0.00015,15.21488]
[1777302722060,36.19,77512.31,0.2,-0.20897,0.00015,15.20141]
[1777302726542,36.2,77516.66,0.2,-0.20832,0.00015,15.17446]
[1777302726968,36.2,77516.66,0.2,-0.20832,0.00015,15.17446]
[1777302727070,36.2,77521.67,0.2,-0.20757,0.00015,15.14322]
[1777302728177,36.2,77521.67,0.2,-0.20757,0.00015,15.14322]
[1777302728209,36.2,77521.67,0.2,-0.20757,0.00015,15.14322]
[1777302728278,36.2,77520.25,0.2,-0.20778,0.00015,15.15218]
[1777302728427,36.2,77520.25,0.2,-0.20778,0.00015,15.15218]
[1777302731117,36.2,77513.42,0.2,-0.20881,0.00015,15.19492]
[1777302731886,36.2,77509.92,0.2,-0.20934,0.00015,15.21676]
[1777302731910,36.2,77509.92,0.2,-0.20934,0.00015,15.21676]
[1777302732069,36.2,77509.92,0.2,-0.20934,0.00015,15.21676]
[1777302732227,36.2,77509.92,0.2,-0.20934,0.00015,15.21676]
[1777302732248,36.2,77498.81,0.2,-0.21101,0.00015,15.2859]
[1777302733870,36.2,77489.34,0.2,-0.21244,0.00015,15.34445]
[1777302735050,36.2,77489.34,0.2,-0.21244,0.00015,15.34445]
[1777302735152,36.2,77486.52,0.2,-0.21286,0.00015,15.36189]
[1777302736226,36.2,77486.52,0.2,-0.21286,0.00015,15.36189]
[1777302737356,36.2,77483.37,0.2,-0.21334,0.00015,15.38136]
[1777302737619,36.2,77483.37,0.2,-0.21334,0.00015,15.3813]
[1777302738306,36.19,77485.25,0.2,-0.21305,0.00015,15.3696]
[1777302744266,36.19,77486.04,0.2,-0.21293,0.00015,15.36449]
[1777302745540,36.19,77487.78,0.2,-0.21266,0.00015,15.35365]
[1777302746526,36.19,77487.89,0.2,-0.21264,0.00015,15.35294]
[1777302750754,36.19,77493.89,0.2,-0.21174,0.00015,15.31574]
[1777302751100,36.19,77493.89,0.2,-0.21174,0.00015,15.31574]
[1777302751201,36.19,77490.23,0.2,-0.21224,0.00015,15.3334]
[1777302751688,36.19,77490.23,0.2,-0.21224,0.00015,15.3334]
[1777302751749,36.19,77490.23,0.2,-0.21224,0.00015,15.3334]
[1777302752337,36.19,77481.1,0.2,-0.21363,0.00015,15.38995]
[1777302753011,36.19,77472.75,0.2,-0.2149,0.00015,15.44157]
[1777302754973,36.19,77469.8,0.2,-0.21536,0.00015,15.45996]
[1777302755118,36.19,77470.38,0.2,-0.21527,0.00015,15.45637]
[1777302756272,36.19,77459.07,0.2,-0.217,0.00015,15.52602]
[1777302758457,36.19,77459.25,0.2,-0.21697,0.00015,15.52475]
[1777302759663,36.19,77458.8,0.2,-0.21704,0.00015,15.52752]
[1777302759764,36.19,77459.91,0.2,-0.21687,0.00015,15.5207]
[1777302764958,36.19,77461.39,0.2,-0.21664,0.00015,15.51166]
[1777302766491,36.19,77461.26,0.2,-0.21666,0.00015,15.51247]
[1777302766764,36.19,77455.66,0.2,-0.21753,0.00015,15.54691]
[1777302767545,36.19,77455.66,0.2,-0.21753,0.00015,15.54691]
[1777302767639,36.19,77454.36,0.2,-0.21772,0.00015,15.55487]
[1777302770327,36.19,77466.97,0.2,-0.21579,0.00015,15.47723]
[1777302774590,36.19,77466.02,0.2,-0.21593,0.00015,15.48309]
[1777302776858,36.19,77465.85,0.2,-0.21596,0.00015,15.48411]
[1777302777141,36.19,77465.85,0.2,-0.21596,0.00015,15.48411]
[1777302777880,36.19,77469.56,0.2,-0.21539,0.00015,15.46117]
[1777302777918,36.19,77469.56,0.2,-0.21539,0.00015,15.46117]
[1777302777977,36.19,77472.33,0.2,-0.21497,0.00015,15.44404]
[1777302779646,36.19,77481.37,0.2,-0.21359,0.00015,15.38816]
[1777302780579,36.19,77481.37,0.2,-0.21359,0.00015,15.38816]
[1777302780891,36.19,77481.37,0.2,-0.21359,0.00015,15.38816]
[1777302780925,36.19,77480.55,0.2,-0.21371,0.00015,15.39328]
[1777302783705,36.19,77471.68,0.2,-0.21507,0.00015,15.44817]
[1777302785008,36.19,77471.68,0.2,-0.21507,0.00015,15.44817]
[1777302785183,36.19,77471.68,0.2,-0.21507,0.00015,15.44817]
[1777302785371,36.19,77471.68,0.2,-0.21507,0.00015,15.44817]
[1777302785253,36.19,77470.96,0.2,-0.21518,0.00015,15.45258]
[1777302785688,36.19,77470.96,0.2,-0.21518,0.00015,15.45258]
[1777302786756,36.19,77470.96,0.2,-0.21518,0.00015,15.45258]
[1777302786879,36.19,77458.33,0.2,-0.21711,0.00015,15.53041]
[1777302787819,36.19,77458.33,0.2,-0.21711,0.00015,15.53041]
[1777302787823,36.19,77454.57,0.2,-0.21769,0.00015,15.55348]
[1777302790029,36.19,77454.41,0.2,-0.21771,0.00015,15.55441]
[1777302790130,36.19,77453.66,0.2,-0.21783,0.00015,15.55888]
[1777302792806,36.19,77464.53,0.2,-0.21615,0.00015,15.4919]
[1777302797810,36.19,77462.84,0.2,-0.21641,0.00015,15.50233]
[1777302799538,36.19,77455.84,0.2,-0.21749,0.00015,15.54539]
[1777302799868,36.19,77455.14,0.2,-0.2176,0.00015,15.5497]
[1777302801227,36.19,77455.14,0.2,-0.2176,0.00015,15.5497]
[1777302801329,36.19,77454.89,0.2,-0.21763,0.00015,15.55113]
[1777302801526,36.19,77454.89,0.2,-0.21763,0.00015,15.55113]
[1777302801673,36.19,77454.89,0.2,-0.21763,0.00015,15.55113]
[1777302804224,36.19,77464.33,0.2,-0.21618,0.00015,15.49288]
[1777302804841,36.19,77464.33,0.2,-0.21618,0.00015,15.49288]
[1777302806866,36.19,77467.57,0.2,-0.21568,0.00015,15.47299]
[1777302809080,36.19,77462.83,0.2,-0.21641,0.00015,15.50229]
[1777302809176,36.19,77461.23,0.2,-0.21666,0.00015,15.51217]
[1777302809689,36.19,77461.23,0.2,-0.21666,0.00015,15.51217]
[1777302809856,36.19,77461.15,0.2,-0.21667,0.00015,15.51266]
[1777302814891,36.19,77460.74,0.2,-0.21669,0.00015,15.51017]
[1777302819576,36.19,77454.05,0.2,-0.21772,0.00015,15.55133]
[1777302819714,36.19,77454.05,0.2,-0.21772,0.00015,15.55133]
[1777302819920,36.19,77454.05,0.2,-0.21772,0.00015,15.55133]
[1777302820045,36.19,77454.05,0.2,-0.21772,0.00015,15.55133]
[1777302820304,36.19,77454.67,0.2,-0.21762,0.00015,15.54749]
[1777302820582,36.19,77454.67,0.2,-0.21762,0.00015,15.54749]
[1777302821289,36.19,77444.54,0.2,-0.21918,0.00015,15.60962]
[1777302822302,36.19,77444.54,0.2,-0.21918,0.00015,15.60962]
[1777302823372,36.19,77431.13,0.2,-0.22126,0.00016,15.69141]
[1777302828991,36.19,77437.05,0.2,-0.22033,0.00016,15.6548]
[1777302830974,36.19,77436.62,0.2,-0.22039,0.00016,15.65742]
[1777302831041,36.19,77434.3,0.2,-0.22075,0.00016,15.67157]
[1777302831776,36.19,77434.3,0.2,-0.22075,0.00016,15.67157]
[1777302832227,36.19,77438.3,0.2,-0.22013,0.00015,15.64709]
[1777302832688,36.19,77438.3,0.2,-0.22013,0.00015,15.64709]
[1777302832743,36.19,77438.3,0.2,-0.22013,0.00015,15.64709]
[1777302833119,36.19,77438.3,0.2,-0.22013,0.00015,15.64709]
[1777302833123,36.19,77446.72,0.2,-0.21883,0.00015,15.59554]
[1777302834278,36.19,77446.72,0.2,-0.21883,0.00015,15.59554]
[1777302835062,36.19,77449.33,0.2,-0.21843,0.00015,15.57959]
[1777302835150,36.19,77449.33,0.2,-0.21843,0.00015,15.57959]
[1777302835289,36.19,77449.33,0.2,-0.21843,0.00015,15.57959]
[1777302835341,36.19,77449.33,0.2,-0.21843,0.00015,15.57959]
[1777302835442,36.19,77442.43,0.2,-0.21949,0.00015,15.62194]
[1777302835725,36.19,77442.43,0.2,-0.21949,0.00015,15.62194]
[1777302836346,36.19,77442.43,0.2,-0.21949,0.00015,15.62194]
[1777302836356,36.19,77442.43,0.2,-0.21949,0.00015,15.62194]
[1777302836411,36.19,77439.8,0.2,-0.2199,0.00015,15.63806]
[1777302836861,36.19,77439.8,0.2,-0.2199,0.00015,15.63806]
[1777302837484,36.19,77439.8,0.2,-0.2199,0.00015,15.63806]
[1777302839215,36.19,77437.58,0.2,-0.22025,0.00015,15.65163]
[1777302841906,36.19,77436.42,0.2,-0.22042,0.00016,15.65867]
[1777302842077,36.19,77436.42,0.2,-0.22042,0.00016,15.65867]
[1777302842149,36.19,77427.51,0.2,-0.22181,0.00016,15.71304]
[1777302847330,36.19,77429.46,0.2,-0.22149,0.00016,15.70074]
[1777302847498,36.19,77429.46,0.2,-0.22149,0.00016,15.70074]
[1777302847884,36.19,77427.43,0.2,-0.22181,0.00016,15.71303]
[1777302847901,36.19,77427.43,0.2,-0.22181,0.00016,15.71303]
[1777302848126,36.19,77427.89,0.2,-0.22174,0.00016,15.71022]
[1777302849133,36.19,77415.42,0.2,-0.22368,0.00016,15.78582]
[1777302849915,36.19,77415.42,0.2,-0.22368,0.00016,15.78582]
[1777302850140,36.19,77409.64,0.2,-0.22458,0.00016,15.82067]
[1777302850537,36.19,77409.64,0.2,-0.22458,0.00016,15.82067]
[1777302851066,36.19,77409.64,0.2,-0.22458,0.00016,15.82067]
[1777302851125,36.19,77409.64,0.2,-0.22458,0.00016,15.82067]
[1777302851325,36.18,77401.73,0.2,-0.22581,0.00016,15.86832]
[1777302852625,36.18,77401.73,0.2,-0.2258,0.00016,15.86806]
[1777302852743,36.18,77401.73,0.2,-0.2258,0.00016,15.86806]
[1777302852927,36.18,77401.73,0.2,-0.2258,0.00016,15.86806]
[1777302853013,36.18,77401.73,0.2,-0.2258,0.00016,15.86806]
[1777302853069,36.18,77401.73,0.2,-0.2258,0.00016,15.86806]
[1777302853332,36.18,77383.89,0.2,-0.22861,0.00016,15.97513]
[1777302853643,36.18,77383.89,0.2,-0.22861,0.00016,15.97513]
[1777302855915,36.17,77379.59,0.2,-0.22925,0.00016,15.99936]
[1777302856054,36.17,77379.59,0.2,-0.22925,0.00016,15.99936]
[1777302856128,36.17,77379.59,0.2,-0.22925,0.00016,15.99936]
[1777302856183,36.17,77377.48,0.2,-0.22957,0.00016,16.01155]
[1777302857481,36.17,77377.48,0.2,-0.22957,0.00016,16.01155]
[1777302857262,36.18,77367.92,0.2,-0.23111,0.00016,16.06945]
[1777302858083,36.18,77367.92,0.2,-0.23111,0.00016,16.06945]
[1777302858197,36.18,77367.87,0.2,-0.23112,0.00016,16.07]
[1777302858673,36.18,77367.87,0.2,-0.23112,0.00016,16.07]
[1777302858887,36.18,77367.87,0.2,-0.23112,0.00016,16.07]
[1777302858912,36.18,77367.87,0.2,-0.23112,0.00016,16.07]
[1777302859083,36.18,77367.87,0.2,-0.23112,0.00016,16.07]
[1777302859237,36.18,77367.87,0.2,-0.23112,0.00016,16.07]
[1777302859452,36.18,77367.87,0.2,-0.23112,0.00016,16.07]
[1777302859498,36.18,77354.03,0.2,-0.23334,0.00016,16.15249]
[1777302859900,36.18,77354.03,0.2,-0.23334,0.00016,16.15249]
[1777302860007,36.18,77354.03,0.2,-0.23334,0.00016,16.15249]
[1777302860172,36.18,77354.03,0.2,-0.23334,0.00016,16.15249]
[1777302860216,36.18,77345.03,0.2,-0.23477,0.00016,16.20566]
[1777302860989,36.18,77345.03,0.2,-0.23477,0.00016,16.20566]
[1777302861113,36.18,77345.03,0.2,-0.23477,0.00016,16.20566]
[1777302861348,36.18,77345.03,0.2,-0.23477,0.00016,16.20566]
[1777302861418,36.18,77345.03,0.2,-0.23477,0.00016,16.20566]
[1777302861691,36.17,77346.79,0.2,-0.23444,0.00016,16.19316]
[1777302862313,36.17,77346.79,0.2,-0.23444,0.00016,16.19316]
[1777302862457,36.17,77346.79,0.2,-0.23444,0.00016,16.19316]
[1777302862438,36.16,77355.16,0.2,-0.23305,0.00016,16.14186]
[1777302862571,36.16,77355.16,0.2,-0.23305,0.00016,16.14186]
[1777302862691,36.16,77355.16,0.2,-0.23305,0.00016,16.14186]
[1777302863503,36.15,77367.27,0.2,-0.23108,0.00016,16.06821]
[1777302863859,36.15,77367.27,0.2,-0.23108,0.00016,16.06821]
[1777302864485,36.15,77367.27,0.2,-0.23108,0.00016,16.06821]
[1777302864239,36.15,77367.27,0.2,-0.23106,0.00016,16.06751]
[1777302864708,36.15,77367.27,0.2,-0.23106,0.00016,16.06751]
[1777302865510,36.15,77367.27,0.2,-0.23106,0.00016,16.06751]
[1777302865247,36.15,77369.84,0.2,-0.23066,0.00016,16.05225]
[1777302866252,36.15,77362.99,0.2,-0.23175,0.00016,16.09327]
[1777302867265,36.15,77353.27,0.2,-0.23331,0.00016,16.15113]
[1777302868077,36.15,77353.27,0.2,-0.23331,0.00016,16.15113]
[1777302868321,36.15,77344.76,0.2,-0.23466,0.00016,16.20122]
[1777302868554,36.15,77344.76,0.2,-0.23466,0.00016,16.20122]
[1777302869274,36.15,77344.76,0.2,-0.23467,0.00016,16.20156]
[1777302871664,36.15,77337.95,0.2,-0.23571,0.00016,16.23633]
[1777302872806,36.15,77338.25,0.2,-0.23565,0.00016,16.23416]
[1777302873084,36.15,77338.25,0.2,-0.23565,0.00016,16.23416]
[1777302873667,36.14,77336.95,0.2,-0.23584,0.00016,16.24118]
[1777302873690,36.14,77336.95,0.2,-0.23584,0.00016,16.24118]
[1777302876024,36.14,77331.77,0.2,-0.23669,0.00016,16.27226]
[1777302876867,36.14,77335.6,0.2,-0.23607,0.00016,16.24949]
[1777302877330,36.14,77335.6,0.2,-0.23607,0.00016,16.24948]
[1777302878337,36.14,77344.48,0.2,-0.23464,0.00016,16.19694]
[1777302879449,36.14,77344.48,0.2,-0.23464,0.00016,16.19694]
[1777302879456,36.15,77352.11,0.2,-0.23343,0.00016,16.15224]
[1777302880294,36.15,77352.11,0.2,-0.23343,0.00016,16.15224]
[1777302880629,36.15,77358.35,0.2,-0.23245,0.00016,16.11598]
[1777302881517,36.15,77359.13,0.2,-0.23233,0.00016,16.11133]
[1777302881873,36.15,77359.13,0.2,-0.23233,0.00016,16.11133]
[1777302882408,36.15,77359.13,0.2,-0.23233,0.00016,16.11133]
[1777302882471,36.15,77367.68,0.2,-0.23096,0.00016,16.06027]
[1777302883174,36.15,77367.68,0.2,-0.23096,0.00016,16.06027]
[1777302883373,36.15,77367.68,0.2,-0.23096,0.00016,16.06021]
[1777302883925,36.15,77367.68,0.2,-0.23096,0.00016,16.06021]
[1777302884379,36.15,77366.93,0.2,-0.23108,0.00016,16.0647]
[1777302884843,36.15,77366.93,0.2,-0.23108,0.00016,16.0647]
[1777302884926,36.15,77366.93,0.2,-0.23108,0.00016,16.0647]
[1777302887754,36.15,77373.06,0.2,-0.2301,0.00016,16.02798]
[1777302888787,36.15,77372.59,0.2,-0.23018,0.00016,16.03084]
[1777302888829,36.15,77372.59,0.2,-0.23018,0.00016,16.03084]
[1777302888943,36.15,77372.59,0.2,-0.23018,0.00016,16.03084]
[1777302889056,36.15,77372.59,0.2,-0.23018,0.00016,16.03084]
[1777302889414,36.15,77372.58,0.2,-0.23018,0.00016,16.03095]
[1777302889963,36.15,77372.58,0.2,-0.23018,0.00016,16.03095]
[1777302891610,36.15,77384.78,0.2,-0.22825,0.00016,15.95777]
[1777302892376,36.15,77384.78,0.2,-0.22825,0.00016,15.95777]
[1777302892506,36.15,77384.78,0.2,-0.22825,0.00016,15.95777]
[1777302892478,36.15,77382.7,0.2,-0.22858,0.00016,15.97039]
[1777302894635,36.15,77379.59,0.2,-0.22908,0.00016,15.98933]
[1777302895552,36.15,77380.4,0.2,-0.22895,0.00016,15.98456]
[1777302895646,36.15,77380.4,0.2,-0.22895,0.00016,15.98456]
[1777302896684,36.15,77380.93,0.2,-0.22887,0.00016,15.98148]
[1777302897157,36.15,77380.93,0.2,-0.22887,0.00016,15.98148]
[1777302897469,36.15,77382.65,0.2,-0.2286,0.00016,15.97125]
[1777302899629,36.16,77378.04,0.2,-0.22934,0.00016,15.99921]
[1777302900491,36.16,77376.62,0.2,-0.22957,0.00016,16.00784]
[1777302900641,36.16,77376.62,0.2,-0.22957,0.00016,16.00784]
[1777302900887,36.16,77376.62,0.2,-0.22957,0.00016,16.00784]
[1777302900937,36.16,77376.62,0.2,-0.22957,0.00016,16.00784]
[1777302901062,36.16,77376.62,0.2,-0.22957,0.00016,16.00784]
[1777302901189,36.16,77376.62,0.2,-0.22957,0.00016,16.00784]
[1777302901413,36.16,77376.62,0.2,-0.22957,0.00016,16.00784]
[1777302901498,36.16,77376.62,0.2,-0.22957,0.00016,16.00784]
[1777302901499,36.16,77376.67,0.2,-0.22956,0.00016,16.00764]
[1777302902505,36.16,77365.81,0.2,-0.2313,0.00016,16.07292]
[1777302902563,36.16,77365.81,0.2,-0.2313,0.00016,16.07292]
[1777302903516,36.16,77361.14,0.2,-0.23205,0.00016,16.10097]
[1777302903574,36.16,77361.14,0.2,-0.23205,0.00016,16.10097]
[1777302905036,36.16,77362.97,0.2,-0.23176,0.00016,16.09015]
[1777302905250,36.16,77362.97,0.2,-0.23176,0.00016,16.09015]
[1777302905302,36.16,77362.97,0.2,-0.23176,0.00016,16.09015]
[1777302905526,36.16,77363.57,0.2,-0.23166,0.00016,16.08658]
[1777302905977,36.16,77363.57,0.2,-0.23166,0.00016,16.08658]
[1777302906727,36.16,77360.15,0.2,-0.23221,0.00016,16.10714]
[1777302907120,36.16,77360.15,0.2,-0.23221,0.00016,16.10714]
[1777302907540,36.16,77356.15,0.2,-0.23285,0.00016,16.13111]
[1777302908679,36.16,77349.97,0.2,-0.23385,0.00016,16.16799]
[1777302909029,36.16,77349.97,0.2,-0.23385,0.00016,16.16799]
[1777302909235,36.16,77349.97,0.2,-0.23385,0.00016,16.16799]
[1777302909554,36.16,77346.18,0.2,-0.23446,0.00016,16.19056]
[1777302910328,36.16,77346.18,0.2,-0.23446,0.00016,16.19056]
[1777302910352,36.16,77334.85,0.2,-0.23629,0.00016,16.25783]
[1777302910644,36.16,77334.85,0.2,-0.23629,0.00016,16.25783]
[1777302910880,36.16,77334.85,0.2,-0.23629,0.00016,16.25783]
[1777302911093,36.16,77334.85,0.2,-0.23629,0.00016,16.25783]
[1777302911184,36.16,77334.85,0.2,-0.23629,0.00016,16.25783]
[1777302911459,36.16,77334.85,0.2,-0.23629,0.00016,16.25783]
[1777302911546,36.16,77318.14,0.2,-0.239,0.00016,16.35638]
[1777302912111,36.16,77318.14,0.2,-0.239,0.00016,16.35638]
[1777302912140,36.16,77318.14,0.2,-0.239,0.00016,16.35638]
[1777302912454,36.16,77318.14,0.2,-0.239,0.00016,16.35638]
[1777302912470,36.16,77318.14,0.2,-0.239,0.00016,16.35638]
[1777302912495,36.16,77312.87,0.2,-0.23988,0.00016,16.38793]
[1777302914184,36.17,77313.28,0.2,-0.23982,0.00016,16.38582]
[1777302914213,36.17,77313.28,0.2,-0.23982,0.00016,16.38582]
[1777302914431,36.17,77313.28,0.2,-0.23982,0.00016,16.38582]
[1777302914533,36.16,77321.52,0.2,-0.23846,0.00016,16.33673]
[1777302915174,36.16,77321.52,0.2,-0.23846,0.00016,16.33673]
[1777302915427,36.16,77321.52,0.2,-0.23846,0.00016,16.33673]
[1777302916563,36.17,77307.46,0.2,-0.24079,0.00016,16.4206]
[1777302917289,36.17,77307.46,0.2,-0.24079,0.00016,16.4206]
[1777302917961,36.17,77302.78,0.2,-0.24155,0.00016,16.44789]
[1777302918284,36.17,77302.78,0.2,-0.24155,0.00016,16.44789]
[1777302919008,36.17,77301.4,0.2,-0.24179,0.00016,16.45661]
[1777302923326,36.18,77298.89,0.2,-0.24223,0.00016,16.47235]
[1777302923359,36.18,77298.89,0.2,-0.24223,0.00016,16.47235]
[1777302923410,36.18,77298.89,0.2,-0.24223,0.00016,16.47235]
[1777302923472,36.18,77298.89,0.2,-0.24223,0.00016,16.47235]
[1777302923554,36.18,77300.19,0.2,-0.24204,0.00016,16.46545]
[1777302923722,36.18,77300.19,0.2,-0.24204,0.00016,16.46545]
[1777302923902,36.18,77300.19,0.2,-0.24204,0.00016,16.46545]
[1777302924013,36.18,77300.19,0.2,-0.24204,0.00016,16.46545]
[1777302924022,36.18,77300.19,0.2,-0.24204,0.00016,16.46545]
[1777302924166,36.18,77300.19,0.2,-0.24204,0.00016,16.46545]
[1777302924520,36.18,77318.61,0.2,-0.23905,0.00016,16.35813]
[1777302924664,36.18,77318.61,0.2,-0.23905,0.00016,16.35813]
[1777302924693,36.18,77318.61,0.2,-0.23905,0.00016,16.35813]
[1777302924757,36.18,77318.61,0.2,-0.23905,0.00016,16.35813]
[1777302925379,36.18,77318.61,0.2,-0.23905,0.00016,16.35813]
[1777302925458,36.18,77348.33,0.2,-0.23424,0.00016,16.18251]
[1777302925722,36.18,77348.33,0.2,-0.23424,0.00016,16.18251]
[1777302926588,36.18,77348.33,0.2,-0.23424,0.00016,16.18251]
[1777302926280,36.18,77344.28,0.2,-0.23489,0.00016,16.20672]
[1777302926650,36.18,77344.28,0.2,-0.23489,0.00016,16.20672]
[1777302926734,36.18,77344.28,0.2,-0.23489,0.00016,16.20672]
[1777302927570,36.18,77338.11,0.2,-0.23589,0.00016,16.24343]
[1777302927709,36.18,77338.11,0.2,-0.23589,0.00016,16.24343]
[1777302928382,36.18,77338.11,0.2,-0.23589,0.00016,16.24343]
[1777302928490,36.18,77338.42,0.2,-0.23585,0.00016,16.24174]
[1777302930035,36.18,77335.86,0.2,-0.23626,0.00016,16.25695]
[1777302930368,36.18,77335.86,0.2,-0.23626,0.00016,16.25695]
[1777302930512,36.18,77335.86,0.2,-0.23626,0.00016,16.25695]
[1777302930519,36.18,77335.73,0.2,-0.23628,0.00016,16.25779]
[1777302930726,36.18,77306.89,0.2,-0.24097,0.00016,16.42724]
[1777302932542,36.18,77306.89,0.2,-0.24097,0.00016,16.42724]
[1777302932194,36.18,77302.26,0.2,-0.24167,0.00016,16.44904]
[1777302933053,36.18,77302.26,0.2,-0.24167,0.00016,16.44904]
[1777302933115,36.18,77302.26,0.2,-0.24167,0.00016,16.44904]
[1777302933378,36.18,77302.26,0.2,-0.24167,0.00016,16.44904]
[1777302933429,36.18,77301.8,0.2,-0.24173,0.00016,16.451]
[1777302934441,36.18,77301.8,0.2,-0.24173,0.00016,16.451]
[1777302934542,36.18,77310.23,0.2,-0.24033,0.00016,16.40098]
[1777302934807,36.18,77310.23,0.2,-0.24033,0.00016,16.40098]
[1777302936257,36.18,77312.68,0.2,-0.23993,0.00016,16.38664]
[1777302936271,36.18,77306.79,0.2,-0.2409,0.00016,16.42136]
[1777302937868,36.18,77308.69,0.2,-0.24059,0.00016,16.41035]
[1777302939062,36.18,77311.41,0.2,-0.24015,0.00016,16.39443]
[1777302939146,36.18,77312.81,0.2,-0.23992,0.00016,16.38634]
[1777302940742,36.18,77312.81,0.2,-0.23993,0.00016,16.38646]
[1777302940850,36.18,77312.81,0.2,-0.23993,0.00016,16.38646]
[1777302941497,36.18,77312.81,0.2,-0.23993,0.00016,16.38646]
[1777302941523,36.18,77317.56,0.2,-0.23916,0.00016,16.35888]
[1777302942024,36.18,77317.56,0.2,-0.23916,0.00016,16.35888]
[1777302942083,36.18,77327.42,0.2,-0.23756,0.00016,16.3009]
[1777302942652,36.18,77327.42,0.2,-0.23756,0.00016,16.3009]
[1777302942862,36.18,77327.42,0.2,-0.23756,0.00016,16.3009]
[1777302942895,36.18,77327.42,0.2,-0.23756,0.00016,16.3009]
[1777302943515,36.18,77327.42,0.2,-0.23756,0.00016,16.3009]
[1777302943518,36.18,77328.57,0.2,-0.23738,0.00016,16.29429]
[1777302944040,36.18,77328.57,0.2,-0.23738,0.00016,16.29429]
[1777302944132,36.18,77328.57,0.2,-0.23738,0.00016,16.29429]
[1777302944228,36.18,77328.57,0.2,-0.23738,0.00016,16.29429]
[1777302944360,36.18,77328.57,0.2,-0.23738,0.00016,16.29429]
[1777302944462,36.18,77331.39,0.2,-0.23693,0.00016,16.27793]
[1777302944958,36.18,77312.75,0.2,-0.23995,0.00016,16.38751]
[1777302946026,36.18,77312.75,0.2,-0.23995,0.00016,16.38751]
[1777302947167,36.18,77311.63,0.2,-0.24015,0.00016,16.39446]
[1777302947268,36.18,77311.63,0.2,-0.24015,0.00016,16.39446]
[1777302947283,36.18,77311.63,0.2,-0.24015,0.00016,16.39446]
[1777302947299,36.18,77317.71,0.2,-0.23916,0.00016,16.35896]
[1777302948408,36.18,77317.71,0.2,-0.23916,0.00016,16.35896]
[1777302949456,36.18,77320.6,0.2,-0.23869,0.00016,16.34207]
[1777302949557,36.19,77327.48,0.2,-0.23758,0.00016,16.30169]
[1777302950749,36.19,77324.47,0.2,-0.23807,0.00016,16.31941]
[1777302951432,36.19,77324.47,0.2,-0.23807,0.00016,16.31941]
[1777302951487,36.19,77324.47,0.2,-0.23807,0.00016,16.31941]
[1777302951522,36.19,77324.47,0.2,-0.23807,0.00016,16.31941]
[1777302951508,36.19,77323.9,0.2,-0.23817,0.00016,16.32302]
[1777302954722,36.19,77320.26,0.2,-0.23876,0.00016,16.34461]
[1777302954957,36.19,77320.26,0.2,-0.23876,0.00016,16.34461]
[1777302955026,36.19,77310.17,0.2,-0.24041,0.00016,16.40385]
[1777302957477,36.19,77305.13,0.2,-0.24124,0.00016,16.4335]
[1777302957560,36.19,77304.14,0.2,-0.2414,0.00016,16.43936]
[1777302962964,36.19,77304.59,0.2,-0.24134,0.00016,16.4371]
[1777302963885,36.19,77304.59,0.2,-0.24134,0.00016,16.4371]
[1777302963902,36.19,77304.59,0.2,-0.24134,0.00016,16.4371]
[1777302964122,36.19,77304.59,0.2,-0.24134,0.00016,16.4371]
[1777302964328,36.19,77304.59,0.2,-0.24134,0.00016,16.4371]
[1777302964359,36.19,77304.59,0.2,-0.24134,0.00016,16.4371]
[1777302964417,36.19,77310.78,0.2,-0.24033,0.00016,16.40101]
[1777302964715,36.19,77310.78,0.2,-0.24033,0.00016,16.40101]
[1777302964753,36.19,77310.78,0.2,-0.24033,0.00016,16.40101]
[1777302964886,36.19,77310.78,0.2,-0.24033,0.00016,16.40101]
[1777302964906,36.19,77310.78,0.2,-0.24033,0.00016,16.40101]
[1777302965184,36.19,77310.78,0.2,-0.24033,0.00016,16.40101]
[1777302965500,36.19,77310.78,0.2,-0.24033,0.00016,16.40101]
[1777302965509,36.19,77310.78,0.2,-0.24033,0.00016,16.40101]
[1777302965518,36.19,77317.81,0.2,-0.23919,0.00016,16.36002]
[1777302965800,36.19,77317.81,0.2,-0.23919,0.00016,16.36002]
[1777302965829,36.19,77317.81,0.2,-0.23919,0.00016,16.36002]
[1777302966472,36.19,77317.81,0.2,-0.23919,0.00016,16.36002]
[1777302966599,36.19,77317.81,0.2,-0.23919,0.00016,16.36002]
[1777302966626,36.19,77317.81,0.2,-0.23919,0.00016,16.36002]
[1777302966570,36.19,77320.58,0.2,-0.23874,0.00016,16.34392]
[1777302967526,36.19,77320.58,0.2,-0.23874,0.00016,16.34392]
[1777302967728,36.19,77320.78,0.2,-0.23872,0.00016,16.34293]
[1777302968507,36.19,77320.78,0.2,-0.23872,0.00016,16.34293]
[1777302971094,36.2,77321.7,0.2,-0.23858,0.00016,16.33814]
[1777302971123,36.2,77322.47,0.2,-0.23846,0.00016,16.33361]
[1777302977406,36.2,77328.72,0.2,-0.23747,0.00016,16.29772]
[1777302977517,36.2,77328.72,0.2,-0.23747,0.00016,16.29772]
[1777302983524,36.2,77326.66,0.2,-0.23782,0.00016,16.31064]
[1777302986118,36.21,77325.87,0.2,-0.23796,0.00016,16.31564]
[1777302986324,36.21,77327.56,0.2,-0.23769,0.00016,16.30595]
[1777302987872,36.21,77327.56,0.2,-0.23769,0.00016,16.30595]
[1777302987923,36.21,77327.56,0.2,-0.23769,0.00016,16.30595]
[1777302988621,36.21,77327.56,0.2,-0.23769,0.00016,16.30595]
[1777302988644,36.21,77327.56,0.2,-0.23769,0.00016,16.30595]
[1777302988606,36.21,77333.48,0.2,-0.23674,0.00016,16.27124]
[1777302988978,36.21,77333.48,0.2,-0.23674,0.00016,16.27124]
[1777302989253,36.21,77330.85,0.2,-0.23716,0.00016,16.28674]
[1777302989761,36.21,77330.85,0.2,-0.23716,0.00016,16.28674]
[1777302989990,36.21,77330.85,0.2,-0.23716,0.00016,16.28674]
[1777302990042,36.21,77330.85,0.2,-0.23716,0.00016,16.28674]
[1777302990251,36.21,77330.85,0.2,-0.23716,0.00016,16.28674]
[1777302990361,36.21,77330.85,0.2,-0.23716,0.00016,16.28674]
[1777302990412,36.21,77319.99,0.2,-0.23893,0.00016,16.35067]
[1777302992125,36.21,77320.23,0.2,-0.23885,0.00016,16.34434]
[1777302992171,36.21,77307.1,0.2,-0.24099,0.00016,16.42132]
[1777302992812,36.21,77307.1,0.2,-0.24099,0.00016,16.42132]
[1777302993033,36.21,77307.1,0.2,-0.24099,0.00016,16.42132]
[1777302993052,36.21,77307.1,0.2,-0.24099,0.00016,16.42132]
[1777302993177,36.21,77306.22,0.2,-0.24113,0.00016,16.42651]
[1777302993976,36.21,77306.22,0.2,-0.24113,0.00016,16.42651]
[1777302994546,36.21,77306.22,0.2,-0.24113,0.00016,16.42651]
[1777302994611,36.21,77306.22,0.2,-0.24113,0.00016,16.42651]
[1777302994607,36.21,77320.58,0.2,-0.2388,0.00016,16.34261]
[1777302994691,36.21,77320.58,0.2,-0.2388,0.00016,16.34261]
[1777302995492,36.21,77320.58,0.2,-0.2388,0.00016,16.34261]
[1777302995622,36.21,77335.66,0.2,-0.23636,0.00016,16.25391]
[1777302996479,36.21,77335.66,0.2,-0.23636,0.00016,16.25391]
[1777302996509,36.21,77335.66,0.2,-0.23636,0.00016,16.25391]
[1777302996534,36.21,77342.66,0.2,-0.23523,0.00016,16.21271]
[1777302997609,36.21,77342.66,0.2,-0.23523,0.00016,16.21271]
[1777302997678,36.21,77345.17,0.2,-0.23483,0.00016,16.19796]
[1777302997726,36.21,77345.17,0.2,-0.23483,0.00016,16.19796]
[1777302998213,36.21,77345.17,0.2,-0.23483,0.00016,16.19796]
[1777303000861,36.21,77338.47,0.2,-0.23592,0.00016,16.23782]
[1777303002328,36.21,77336.32,0.2,-0.23627,0.00016,16.2506]
[1777303002359,36.21,77336.32,0.2,-0.23627,0.00016,16.2506]
[1777303002374,36.21,77336.32,0.2,-0.23627,0.00016,16.2506]
[1777303002492,36.21,77336.32,0.2,-0.23627,0.00016,16.2506]
[1777303002534,36.21,77336.27,0.2,-0.23628,0.00016,16.25098]
[1777303002822,36.21,77336.27,0.2,-0.23628,0.00016,16.25098]
[1777303002862,36.21,77336.27,0.2,-0.23628,0.00016,16.25098]
[1777303002943,36.21,77336.27,0.2,-0.23628,0.00016,16.25098]
[1777303003596,36.21,77336.27,0.2,-0.23628,0.00016,16.25098]
[1777303003612,36.21,77339.84,0.2,-0.2357,0.00016,16.22994]
[1777303004073,36.21,77339.84,0.2,-0.2357,0.00016,16.22994]
[1777303004940,36.21,77339.84,0.2,-0.2357,0.00016,16.22994]
[1777303004997,36.21,77339.84,0.2,-0.2357,0.00016,16.22994]
[1777303005650,36.21,77341.03,0.2,-0.23551,0.00016,16.22305]
[1777303005992,36.21,77341.03,0.2,-0.23551,0.00016,16.22305]
[1777303006842,36.21,77341.03,0.2,-0.23551,0.00016,16.22305]
[1777303009983,36.21,77338.64,0.2,-0.23591,0.00016,16.23747]
[1777303015220,36.22,77335.04,0.2,-0.2365,0.00016,16.25901]
[1777303020275,36.22,77330.68,0.2,-0.2372,0.00016,16.2847]
[1777303022013,36.22,77329.9,0.2,-0.23733,0.00016,16.28926]
[1777303022390,36.22,77323.98,0.2,-0.23828,0.00016,16.32406]
[1777303023318,36.22,77323.98,0.2,-0.23828,0.00016,16.32406]
[1777303024627,36.22,77325.17,0.2,-0.23809,0.00016,16.31701]
[1777303025511,36.22,77325.05,0.2,-0.23811,0.00016,16.31766]
[1777303025541,36.22,77325.05,0.2,-0.23811,0.00016,16.31766]
[1777303025600,36.22,77332.96,0.2,-0.23683,0.00016,16.27106]
[1777303026615,36.22,77340.84,0.2,-0.23555,0.00016,16.22453]
[1777303026757,36.22,77340.84,0.2,-0.23555,0.00016,16.22453]
[1777303026768,36.22,77340.84,0.2,-0.23555,0.00016,16.22453]
[1777303027645,36.22,77344.54,0.2,-0.23496,0.00016,16.20269]
[1777303032536,36.21,77348.53,0.2,-0.23432,0.00016,16.17895]
[1777303032560,36.21,77348.53,0.2,-0.23432,0.00016,16.17895]
[1777303032636,36.21,77347.86,0.2,-0.23442,0.00016,16.18293]
[1777303034158,36.22,77347.86,0.2,-0.23443,0.00016,16.18301]
[1777303035157,36.22,77342.65,0.2,-0.23527,0.00016,16.21394]
[1777303035304,36.22,77342.65,0.2,-0.23527,0.00016,16.21394]
[1777303035587,36.22,77345.88,0.2,-0.23475,0.00016,16.19479]
[1777303041325,36.22,77347.3,0.2,-0.23452,0.00016,16.18646]
[1777303042173,36.22,77347.54,0.2,-0.23448,0.00016,16.18506]
[1777303042860,36.22,77348.6,0.2,-0.23431,0.00016,16.17877]
[1777303044338,36.22,77350.81,0.2,-0.23396,0.00016,16.16567]
[1777303044547,36.22,77349.99,0.2,-0.23409,0.00016,16.17056]
[1777303045206,36.22,77349.99,0.2,-0.23409,0.00016,16.17056]
[1777303045323,36.22,77349.99,0.2,-0.23409,0.00016,16.17056]
[1777303045553,36.22,77346.86,0.2,-0.23459,0.00016,16.18925]
[1777303046561,36.22,77339.67,0.2,-0.23575,0.00016,16.23191]
[1777303046899,36.22,77339.67,0.2,-0.23575,0.00016,16.23191]
[1777303052602,36.22,77329.18,0.2,-0.23741,0.00016,16.28896]
[1777303054097,36.22,77329.31,0.2,-0.23739,0.00016,16.2882]
[1777303054771,36.22,77328.15,0.2,-0.23758,0.00016,16.29504]
[1777303055866,36.22,77327.07,0.2,-0.23775,0.00016,16.3014]
[1777303056631,36.22,77327.28,0.2,-0.23772,0.00016,16.30016]
[1777303057416,36.22,77327.28,0.2,-0.23772,0.00016,16.30016]
[1777303057638,36.22,77317.03,0.2,-0.23938,0.00016,16.36034]
[1777303059394,36.22,77319.42,0.2,-0.23899,0.00016,16.34626]
[1777303059511,36.22,77319.42,0.2,-0.23899,0.00016,16.34626]
[1777303059657,36.22,77312.48,0.2,-0.24012,0.00016,16.38685]
[1777303059758,36.22,77312.48,0.2,-0.24012,0.00016,16.38685]
[1777303060374,36.22,77312.48,0.2,-0.24012,0.00016,16.38685]
[1777303060660,36.22,77312.48,0.2,-0.24012,0.00016,16.38679]
[1777303061667,36.22,77301.61,0.2,-0.24189,0.00016,16.45031]
[1777303062840,36.22,77298.73,0.2,-0.24237,0.00016,16.46708]
[1777303062988,36.22,77298.73,0.2,-0.24237,0.00016,16.46708]
[1777303063208,36.22,77298.73,0.2,-0.24237,0.00016,16.46708]
[1777303063302,36.22,77298.73,0.2,-0.24237,0.00016,16.46708]
[1777303063682,36.22,77294.04,0.2,-0.24313,0.00016,16.4942]
[1777303064688,36.22,77282.03,0.2,-0.2451,0.00016,16.56353]
[1777303066035,36.21,77278.97,0.2,-0.24558,0.00017,16.58029]
[1777303066860,36.21,77278.04,0.2,-0.2457,0.00017,16.58432]
[1777303067533,36.21,77278.04,0.2,-0.2457,0.00017,16.58432]
[1777303067712,36.2,77273.2,0.2,-0.24649,0.00017,16.61206]
[1777303068615,36.2,77273.2,0.2,-0.24649,0.00017,16.61206]
[1777303068867,36.2,77268.08,0.2,-0.24733,0.00017,16.64104]
[1777303069125,36.2,77268.08,0.2,-0.24733,0.00017,16.64104]
[1777303069580,36.2,77268.08,0.2,-0.24733,0.00017,16.64104]
[1777303069724,36.2,77267.32,0.2,-0.24746,0.00017,16.64554]
[1777303070626,36.2,77267.32,0.2,-0.24746,0.00017,16.64554]
[1777303070733,36.2,77256.97,0.2,-0.24918,0.00017,16.70488]
[1777303071622,36.2,77256.97,0.2,-0.24918,0.00017,16.70488]
[1777303071686,36.2,77256.97,0.2,-0.24918,0.00017,16.70488]
[1777303071768,36.2,77256.97,0.2,-0.24918,0.00017,16.70488]
[1777303071940,36.2,77258.31,0.2,-0.24894,0.00017,16.69688]
[1777303072122,36.2,77258.31,0.2,-0.24894,0.00017,16.69688]
[1777303072149,36.2,77258.31,0.2,-0.24894,0.00017,16.69688]
[1777303072456,36.2,77258.31,0.2,-0.24894,0.00017,16.69688]
[1777303072612,36.2,77258.31,0.2,-0.24894,0.00017,16.69688]
[1777303072681,36.2,77258.31,0.2,-0.24894,0.00017,16.69688]
[1777303072614,36.2,77252.19,0.2,-0.24996,0.00017,16.73184]
[1777303073738,36.21,77219.54,0.2,-0.25547,0.00017,16.91783]
[1777303074356,36.21,77219.54,0.2,-0.25547,0.00017,16.91783]
[1777303074725,36.21,77209.32,0.2,-0.25719,0.00017,16.97495]
[1777303074855,36.21,77209.32,0.2,-0.25719,0.00017,16.97495]
[1777303075141,36.21,77209.32,0.2,-0.25719,0.00017,16.97495]
[1777303075407,36.21,77209.32,0.2,-0.25719,0.00017,16.97495]
[1777303075654,36.21,77209.32,0.2,-0.25719,0.00017,16.97495]
[1777303075710,36.2,77216.34,0.2,-0.25596,0.00017,16.93407]
[1777303076170,36.2,77216.34,0.2,-0.25596,0.00017,16.93407]
[1777303076665,36.2,77216.34,0.2,-0.25596,0.00017,16.93407]
[1777303076712,36.19,77217.52,0.2,-0.25573,0.00017,16.92626]
[1777303077422,36.19,77217.52,0.2,-0.25573,0.00017,16.92626]
[1777303077722,36.19,77217.52,0.2,-0.25573,0.00017,16.92626]
[1777303077738,36.19,77225.53,0.2,-0.25437,0.00017,16.88085]
[1777303078564,36.19,77225.53,0.2,-0.25437,0.00017,16.88085]
[1777303078666,36.19,77239.53,0.2,-0.252,0.00017,16.80105]
[1777303078958,36.19,77239.53,0.2,-0.252,0.00017,16.80105]
[1777303079003,36.19,77239.53,0.2,-0.252,0.00017,16.80105]
[1777303079144,36.19,77239.53,0.2,-0.252,0.00017,16.80105]
[1777303079669,36.19,77243.83,0.2,-0.25129,0.00017,16.77686]
[1777303080737,36.19,77236.4,0.2,-0.25254,0.00017,16.81946]
[1777303080833,36.19,77236.4,0.2,-0.25254,0.00017,16.81946]
[1777303080865,36.19,77236.4,0.2,-0.25254,0.00017,16.81946]
[1777303080880,36.19,77236.4,0.2,-0.25254,0.00017,16.81946]
[1777303080966,36.19,77237.56,0.2,-0.25235,0.00017,16.81288]
[1777303081780,36.19,77237.56,0.2,-0.25235,0.00017,16.81288]
[1777303081855,36.19,77237.56,0.2,-0.25235,0.00017,16.81288]
[1777303082707,36.19,77237.56,0.2,-0.25235,0.00017,16.81288]
[1777303082581,36.19,77244.19,0.2,-0.25124,0.00017,16.77533]
[1777303082776,36.19,77244.19,0.2,-0.25124,0.00017,16.77533]
[1777303083709,36.19,77240.66,0.2,-0.25184,0.00017,16.7958]
[1777303083958,36.19,77240.66,0.2,-0.25184,0.00017,16.7958]
[1777303083982,36.19,77240.66,0.2,-0.25184,0.00017,16.7958]
[1777303084746,36.19,77225.81,0.2,-0.25434,0.00017,16.87999]
[1777303084797,36.19,77225.81,0.2,-0.25434,0.00017,16.87999]
[1777303085074,36.19,77216.95,0.2,-0.25582,0.00017,16.92921]
[1777303086169,36.19,77209.6,0.2,-0.25708,0.00017,16.97104]
[1777303087537,36.19,77209.6,0.2,-0.25708,0.00017,16.97104]
[1777303089766,36.2,77212.48,0.2,-0.25661,0.00017,16.9555]
[1777303090571,36.2,77212.48,0.2,-0.25661,0.00017,16.9555]
[1777303091475,36.2,77213.7,0.2,-0.25642,0.00017,16.94942]
[1777303091836,36.2,77215.31,0.2,-0.25615,0.00017,16.94039]
[1777303092967,36.2,77219.44,0.2,-0.25546,0.00017,16.91756]
[1777303093837,36.21,77217.42,0.2,-0.25582,0.00017,16.92936]
[1777303096974,36.22,77212.22,0.2,-0.25677,0.00017,16.96092]
[1777303098576,36.22,77208.97,0.2,-0.25732,0.00017,16.97908]
[1777303098591,36.22,77208.97,0.2,-0.25732,0.00017,16.97908]
[1777303098696,36.22,77208.97,0.2,-0.25732,0.00017,16.97908]
[1777303098708,36.22,77208.97,0.2,-0.25732,0.00017,16.97908]
[1777303098672,36.22,77206.76,0.2,-0.2577,0.00017,16.99171]
[1777303099707,36.22,77206.76,0.2,-0.2577,0.00017,16.99171]
[1777303099743,36.22,77203.3,0.2,-0.25829,0.00017,17.0111]
[1777303100447,36.22,77193.04,0.2,-0.26003,0.00017,17.06798]
[1777303101457,36.22,77193.04,0.2,-0.26003,0.00017,17.06798]
[1777303101654,36.22,77186.68,0.2,-0.2611,0.00017,17.10258]
[1777303102074,36.22,77186.68,0.2,-0.2611,0.00017,17.10258]
[1777303102215,36.22,77186.68,0.2,-0.2611,0.00017,17.10258]
[1777303102330,36.22,77186.68,0.2,-0.2611,0.00017,17.10258]
[1777303102408,36.22,77186.68,0.2,-0.2611,0.00017,17.10258]
[1777303102652,36.21,77186.19,0.2,-0.26116,0.00017,17.10471]
[1777303102877,36.21,77186.19,0.2,-0.26116,0.00017,17.10471]
[1777303102936,36.21,77186.19,0.2,-0.26116,0.00017,17.10471]
[1777303103325,36.21,77186.19,0.2,-0.26116,0.00017,17.10471]
[1777303103686,36.21,77184.76,0.2,-0.26139,0.00017,17.11197]
[1777303104079,36.21,77184.76,0.2,-0.26139,0.00017,17.11197]
[1777303104610,36.21,77186.75,0.2,-0.26105,0.00017,17.10099]
[1777303105143,36.21,77186.75,0.2,-0.26105,0.00017,17.10099]
[1777303105236,36.21,77186.75,0.2,-0.26105,0.00017,17.10099]
[1777303105284,36.21,77187.17,0.2,-0.26095,0.00017,17.09796]
[1777303105920,36.21,77187.17,0.2,-0.26095,0.00017,17.09796]
[1777303106742,36.21,77187.17,0.2,-0.26095,0.00017,17.09796]
[1777303107147,36.21,77186.39,0.2,-0.26108,0.00017,17.10213]
[1777303107439,36.21,77186.39,0.2,-0.26108,0.00017,17.10213]
[1777303107492,36.21,77186.39,0.2,-0.26108,0.00017,17.10213]
[1777303107559,36.21,77186.39,0.2,-0.26108,0.00017,17.10213]
[1777303107582,36.21,77182.33,0.2,-0.26178,0.00017,17.12454]
[1777303107834,36.21,77182.33,0.2,-0.26178,0.00017,17.12454]
[1777303107897,36.21,77182.33,0.2,-0.26178,0.00017,17.12454]
[1777303108166,36.21,77182.33,0.2,-0.26178,0.00017,17.12454]
[1777303108353,36.21,77182.33,0.2,-0.26178,0.00017,17.12454]
[1777303108501,36.21,77182.33,0.2,-0.26178,0.00017,17.12454]
[1777303108582,36.2,77151.63,0.2,-0.26705,0.00017,17.29238]
[1777303109186,36.2,77151.63,0.2,-0.26705,0.00017,17.29238]
[1777303109358,36.2,77151.63,0.2,-0.26705,0.00017,17.29238]
[1777303109701,36.21,77128.63,0.2,-0.27106,0.00017,17.41694]
[1777303110738,36.21,77128.63,0.2,-0.27106,0.00017,17.41694]
[1777303110586,36.21,77124.02,0.2,-0.27187,0.00017,17.44176]
[1777303111243,36.21,77124.02,0.2,-0.27187,0.00017,17.44176]
[1777303111530,36.21,77124.02,0.2,-0.27187,0.00017,17.44176]
[1777303111684,36.21,77124.02,0.2,-0.27187,0.00017,17.44176]
[1777303111801,36.21,77124.02,0.2,-0.27187,0.00017,17.44176]
[1777303111676,36.21,77122.81,0.2,-0.27204,0.00017,17.4433]
[1777303112483,36.21,77122.81,0.2,-0.27204,0.00017,17.4433]
[1777303112865,36.21,77045.69,0.2,-0.28566,0.00018,17.84524]
[1777303113422,36.21,77045.69,0.2,-0.28566,0.00018,17.84524]
[1777303113641,36.21,77045.69,0.2,-0.28566,0.00018,17.84524]
[1777303113689,36.22,77009.58,0.2,-0.2922,0.00018,18.02801]
[1777303113959,36.22,77009.58,0.2,-0.2922,0.00018,18.02801]
[1777303114315,36.22,77009.58,0.2,-0.2922,0.00018,18.02801]
[1777303114487,36.22,77009.58,0.2,-0.2922,0.00018,18.02801]
[1777303114732,36.23,77019.67,0.2,-0.29042,0.00018,17.97898]
[1777303115000,36.23,77019.67,0.2,-0.29042,0.00018,17.97898]
[1777303115183,36.23,77019.67,0.2,-0.29042,0.00018,17.97898]
[1777303115323,36.23,77019.67,0.2,-0.29042,0.00018,17.97898]
[1777303115554,36.23,77016.14,0.2,-0.29104,0.00018,17.99606]
[1777303115815,36.23,77016.14,0.2,-0.29104,0.00018,17.99606]
[1777303116590,36.23,77016.14,0.2,-0.29104,0.00018,17.99606]
[1777303116808,36.22,77025.27,0.2,-0.28939,0.00018,17.9504]
[1777303116983,36.22,77025.27,0.2,-0.28939,0.00018,17.9504]
[1777303117307,36.22,77025.27,0.2,-0.28939,0.00018,17.9504]
[1777303117630,36.22,77033.9,0.2,-0.28781,0.00018,17.9062]
[1777303118009,36.22,77033.9,0.2,-0.28781,0.00018,17.9062]
[1777303118258,36.22,77033.9,0.2,-0.28781,0.00018,17.9062]
[1777303118328,36.22,77033.9,0.2,-0.28781,0.00018,17.9062]
[1777303118610,36.22,77033.9,0.2,-0.28781,0.00018,17.9062]
[1777303118686,36.22,77033.9,0.2,-0.28781,0.00018,17.9062]
[1777303118746,36.21,77042.3,0.2,-0.28627,0.00018,17.86261]
[1777303118969,36.21,77042.3,0.2,-0.28627,0.00018,17.86261]
[1777303119791,36.21,77042.3,0.2,-0.28627,0.00018,17.86261]
[1777303119754,36.21,77025.48,0.2,-0.28931,0.00018,17.94792]
[1777303120284,36.21,77025.48,0.2,-0.28931,0.00018,17.94792]
[1777303120336,36.21,77025.48,0.2,-0.28931,0.00018,17.94792]
[1777303120417,36.21,77025.48,0.2,-0.28931,0.00018,17.94792]
[1777303120472,36.21,77025.48,0.2,-0.28931,0.00018,17.94792]
[1777303120557,36.21,77025.48,0.2,-0.28931,0.00018,17.94792]
[1777303120652,36.21,77025.48,0.2,-0.28931,0.00018,17.94792]
[1777303120709,36.21,77025.48,0.2,-0.28931,0.00018,17.94792]
[1777303120673,36.21,77013.49,0.2,-0.29146,0.00018,18.00747]
[1777303120896,36.21,77013.49,0.2,-0.29146,0.00018,18.00747]
[1777303121073,36.21,77013.49,0.2,-0.29146,0.00018,18.00747]
[1777303121232,36.21,77013.49,0.2,-0.29146,0.00018,18.00747]
[1777303121263,36.21,77013.49,0.2,-0.29146,0.00018,18.00747]
[1777303121401,36.21,77013.49,0.2,-0.29146,0.00018,18.00747]
[1777303121612,36.21,76953.65,0.2,-0.30235,0.00018,18.29808]
[1777303122217,36.21,76953.65,0.2,-0.30235,0.00018,18.29808]
[1777303122485,36.21,76953.65,0.2,-0.30235,0.00018,18.29808]
[1777303122828,36.21,76943.26,0.2,-0.30424,0.00018,18.3467]
[1777303123333,36.21,76943.26,0.2,-0.30424,0.00018,18.3467]
[1777303123377,36.21,76943.26,0.2,-0.30424,0.00018,18.3467]
[1777303123709,36.22,76921.07,0.2,-0.30842,0.00019,18.4524]
[1777303123833,36.22,76921.07,0.2,-0.30842,0.00019,18.4524]
[1777303123977,36.22,76921.07,0.2,-0.30842,0.00019,18.4524]
[1777303124775,36.23,76904.23,0.2,-0.31159,0.00019,18.53076]
[1777303124838,36.23,76904.23,0.2,-0.31159,0.00019,18.53076]
[1777303124974,36.23,76904.23,0.2,-0.31159,0.00019,18.53076]
[1777303125237,36.23,76904.23,0.2,-0.31159,0.00019,18.53076]
[1777303125376,36.23,76904.23,0.2,-0.31159,0.00019,18.53076]
[1777303125480,36.24,76903.45,0.2,-0.31177,0.00019,18.53519]
[1777303125990,36.24,76903.45,0.2,-0.31177,0.00019,18.53519]
[1777303126521,36.24,76903.45,0.2,-0.31177,0.00019,18.53519]
[1777303126580,36.24,76903.45,0.2,-0.31177,0.00019,18.53519]
[1777303126615,36.24,76918.14,0.2,-0.30904,0.00019,18.46778]
[1777303127064,36.24,76918.14,0.2,-0.30904,0.00019,18.46778]
[1777303127835,36.24,76926.41,0.2,-0.3075,0.00019,18.42954]
[1777303128292,36.24,76926.41,0.2,-0.3075,0.00019,18.42954]
[1777303128423,36.24,76926.41,0.2,-0.3075,0.00019,18.42954]
[1777303128467,36.24,76936.46,0.2,-0.30565,0.00018,18.38272]
[1777303129282,36.24,76936.46,0.2,-0.30565,0.00018,18.38272]
[1777303129436,36.24,76936.46,0.2,-0.30565,0.00018,18.38272]
[1777303129625,36.24,76936.46,0.2,-0.30565,0.00018,18.38272]
[1777303129797,36.24,76936.46,0.2,-0.30565,0.00018,18.38272]
[1777303129667,36.24,76953.12,0.2,-0.30258,0.00018,18.30425]
[1777303130000,36.24,76953.12,0.2,-0.30258,0.00018,18.30425]
[1777303130785,36.24,76953.12,0.2,-0.30258,0.00018,18.30425]
[1777303130758,36.23,76979.95,0.2,-0.29762,0.00018,18.1744]
[1777303131040,36.23,76979.95,0.2,-0.29762,0.00018,18.1744]
[1777303131158,36.23,76979.95,0.2,-0.29762,0.00018,18.1744]
[1777303131275,36.23,76979.95,0.2,-0.29762,0.00018,18.1744]
[1777303131646,36.23,76979.95,0.2,-0.29762,0.00018,18.1744]
[1777303131753,36.23,76979.95,0.2,-0.29762,0.00018,18.1744]
[1777303131766,36.23,76994.89,0.2,-0.29491,0.00018,18.10162]
[1777303132333,36.23,76994.89,0.2,-0.29491,0.00018,18.10162]
[1777303132538,36.23,76994.89,0.2,-0.29491,0.00018,18.10162]
[1777303132543,36.23,76994.89,0.2,-0.29491,0.00018,18.10162]
[1777303132693,36.23,76994.89,0.2,-0.29491,0.00018,18.10162]
[1777303132807,36.23,77010.18,0.2,-0.29214,0.00018,18.0263]
[1777303133260,36.23,77010.18,0.2,-0.29214,0.00018,18.0263]
[1777303133306,36.23,77010.18,0.2,-0.29214,0.00018,18.0263]
[1777303133338,36.23,77010.18,0.2,-0.29214,0.00018,18.0263]
[1777303133373,36.23,77010.18,0.2,-0.29214,0.00018,18.0263]
[1777303133820,36.23,77015.7,0.2,-0.29113,0.00018,17.9986]
[1777303134105,36.23,77015.7,0.2,-0.29113,0.00018,17.9986]
[1777303134127,36.23,77015.7,0.2,-0.29113,0.00018,17.9986]
[1777303134242,36.23,77015.7,0.2,-0.29113,0.00018,17.9986]
[1777303134332,36.23,77015.7,0.2,-0.29113,0.00018,17.9986]
[1777303134813,36.23,77022.22,0.2,-0.28995,0.00018,17.96592]
[1777303134975,36.23,77022.22,0.2,-0.28995,0.00018,17.96592]
[1777303135810,36.23,77026.65,0.2,-0.28915,0.00018,17.94362]
[1777303136063,36.23,77026.65,0.2,-0.28915,0.00018,17.94362]
[1777303136108,36.23,77026.65,0.2,-0.28915,0.00018,17.94362]
[1777303136296,36.23,77026.65,0.2,-0.28915,0.00018,17.94362]
[1777303136415,36.23,77026.65,0.2,-0.28915,0.00018,17.94362]
[1777303136594,36.22,77023.53,0.2,-0.28968,0.00018,17.95825]
[1777303137678,36.22,77023.53,0.2,-0.28968,0.00018,17.95825]
[1777303137734,36.21,77017.25,0.2,-0.29077,0.00018,17.98845]
[1777303138167,36.21,77017.25,0.2,-0.29077,0.00018,17.98845]
[1777303140343,36.21,77014.01,0.2,-0.29135,0.00018,18.00441]
[1777303140383,36.21,77014.01,0.2,-0.29135,0.00018,18.00441]
[1777303140557,36.21,77014.01,0.2,-0.29135,0.00018,18.00441]
[1777303140632,36.21,77014.01,0.2,-0.29135,0.00018,18.00441]
[1777303140797,36.21,77014.01,0.2,-0.29135,0.00018,18.00441]
[1777303140803,36.21,77011.6,0.2,-0.29178,0.00018,18.01631]
[1777303140891,36.21,77011.6,0.2,-0.29178,0.00018,18.01631]
[1777303140901,36.21,77011.6,0.2,-0.29178,0.00018,18.01631]
[1777303141138,36.21,77011.6,0.2,-0.29178,0.00018,18.01631]
[1777303141314,36.21,77011.6,0.2,-0.29178,0.00018,18.01631]
[1777303141572,36.21,77011.6,0.2,-0.29178,0.00018,18.01631]
[1777303141618,36.21,76972.44,0.2,-0.29889,0.00018,18.2079]
[1777303142493,36.21,76972.44,0.2,-0.29889,0.00018,18.2079]
[1777303142753,36.21,76972.44,0.2,-0.29889,0.00018,18.2079]
[1777303142871,36.21,76972.44,0.2,-0.29889,0.00018,18.2079]
[1777303142895,36.21,76972.44,0.2,-0.29889,0.00018,18.2079]
[1777303142776,36.21,76951.66,0.2,-0.30269,0.00018,18.30681]
[1777303143008,36.21,76951.66,0.2,-0.30269,0.00018,18.30681]
[1777303143582,36.21,76951.66,0.2,-0.30269,0.00018,18.30681]
[1777303143758,36.21,76951.66,0.2,-0.30269,0.00018,18.30681]
[1777303143808,36.2,76956.85,0.2,-0.30173,0.00018,18.28207]
[1777303144050,36.2,76956.85,0.2,-0.30173,0.00018,18.28207]
[1777303144134,36.2,76956.85,0.2,-0.30173,0.00018,18.28207]
[1777303144737,36.2,76956.85,0.2,-0.30173,0.00018,18.28207]
[1777303144822,36.2,76949.94,0.2,-0.303,0.00018,18.31484]
[1777303144879,36.2,76949.94,0.2,-0.303,0.00018,18.31484]
[1777303145054,36.2,76949.94,0.2,-0.303,0.00018,18.31484]
[1777303145183,36.2,76949.94,0.2,-0.303,0.00018,18.31484]
[1777303145505,36.2,76949.94,0.2,-0.303,0.00018,18.31484]
[1777303145537,36.2,76949.94,0.2,-0.303,0.00018,18.31484]
[1777303145663,36.2,76949.94,0.2,-0.303,0.00018,18.31484]
[1777303145779,36.2,76949.94,0.2,-0.303,0.00018,18.31484]
[1777303145812,36.2,76949.94,0.2,-0.303,0.00018,18.31484]
[1777303145821,36.2,76962.94,0.2,-0.30061,0.00018,18.25291]
[1777303146038,36.2,76962.94,0.2,-0.30061,0.00018,18.25291]
[1777303146525,36.2,76962.94,0.2,-0.30061,0.00018,18.25291]
[1777303146573,36.2,76959.53,0.2,-0.30123,0.00018,18.26914]
[1777303146862,36.2,76959.53,0.2,-0.30123,0.00018,18.26914]
[1777303147221,36.2,76959.53,0.2,-0.30123,0.00018,18.26914]
[1777303147577,36.2,76959.53,0.2,-0.30123,0.00018,18.26914]
[1777303147634,36.2,76959.53,0.2,-0.30123,0.00018,18.26914]
[1777303147822,36.2,76959.53,0.2,-0.30123,0.00018,18.26914]
[1777303148582,36.2,76960.96,0.2,-0.30097,0.00018,18.26222]
[1777303148627,36.2,76960.13,0.2,-0.30112,0.00018,18.26616]
[1777303148896,36.2,76960.13,0.2,-0.30112,0.00018,18.26616]
[1777303149209,36.2,76960.13,0.2,-0.30112,0.00018,18.26616]
[1777303149422,36.2,76960.13,0.2,-0.30112,0.00018,18.26616]
[1777303149658,36.2,76960.13,0.2,-0.30112,0.00018,18.26616]
[1777303149683,36.2,76967.3,0.2,-0.2998,0.00018,18.23156]
[1777303150099,36.2,76967.3,0.2,-0.2998,0.00018,18.23156]
[1777303150207,36.2,76967.3,0.2,-0.2998,0.00018,18.23156]
[1777303150329,36.2,76967.3,0.2,-0.2998,0.00018,18.23156]
[1777303150831,36.2,76967.3,0.2,-0.2998,0.00018,18.23156]
[1777303150850,36.2,76976.81,0.2,-0.29804,0.00018,18.18519]
[1777303150897,36.2,76976.81,0.2,-0.29804,0.00018,18.18519]
[1777303150911,36.2,76976.81,0.2,-0.29804,0.00018,18.18519]
[1777303151109,36.2,76976.81,0.2,-0.29804,0.00018,18.18519]
[1777303151454,36.2,76976.81,0.2,-0.29804,0.00018,18.18519]
[1777303151513,36.2,76976.81,0.2,-0.29804,0.00018,18.18519]
[1777303151718,36.19,76996.57,0.2,-0.29441,0.00018,18.08792]
[1777303152725,36.19,76996.57,0.2,-0.29441,0.00018,18.08792]
[1777303152743,36.19,76996.57,0.2,-0.29441,0.00018,18.08792]
[1777303152811,36.19,77007.36,0.2,-0.29245,0.00018,18.03466]
[1777303153767,36.19,77007.36,0.2,-0.29245,0.00018,18.03466]
[1777303153828,36.19,77007.36,0.2,-0.29245,0.00018,18.03466]
[1777303153847,36.19,77007.36,0.2,-0.29245,0.00018,18.03466]
[1777303153835,36.19,77009.92,0.2,-0.29199,0.00018,18.02199]
[1777303154063,36.19,77009.92,0.2,-0.29199,0.00018,18.02199]
[1777303154109,36.19,77009.92,0.2,-0.29199,0.00018,18.02199]
[1777303154137,36.19,77009.92,0.2,-0.29199,0.00018,18.02199]
[1777303154394,36.19,77009.92,0.2,-0.29199,0.00018,18.02199]
[1777303154472,36.19,77009.92,0.2,-0.29199,0.00018,18.02199]
[1777303154571,36.19,77006.73,0.2,-0.29257,0.00018,18.03783]
[1777303155454,36.19,77006.73,0.2,-0.29257,0.00018,18.03783]
[1777303155500,36.19,77002.9,0.2,-0.29326,0.00018,18.05677]
[1777303156036,36.19,77002.9,0.2,-0.29326,0.00018,18.05677]
[1777303156075,36.19,77002.9,0.2,-0.29326,0.00018,18.05677]
[1777303156301,36.19,77002.9,0.2,-0.29326,0.00018,18.05677]
[1777303156451,36.19,77002.9,0.2,-0.29326,0.00018,18.05677]
[1777303156515,36.19,77002.9,0.2,-0.29326,0.00018,18.05677]
[1777303156771,36.19,76989.48,0.2,-0.2957,0.00018,18.12267]
[1777303156993,36.19,76989.48,0.2,-0.2957,0.00018,18.12267]
[1777303157737,36.19,76989.48,0.2,-0.2957,0.00018,18.12267]
[1777303157771,36.19,76990.05,0.2,-0.29559,0.00018,18.1198]
[1777303158028,36.19,76990.05,0.2,-0.29559,0.00018,18.1198]
[1777303158061,36.19,76990.05,0.2,-0.29559,0.00018,18.1198]
[1777303158349,36.19,76990.05,0.2,-0.29559,0.00018,18.1198]
[1777303158418,36.19,76990.72,0.2,-0.29547,0.00018,18.11644]
[1777303159498,36.19,76990.72,0.2,-0.29547,0.00018,18.11644]
[1777303159826,36.19,76990.72,0.2,-0.29547,0.00018,18.11644]
[1777303159791,36.19,77008.75,0.2,-0.2922,0.00018,18.02761]
[1777303160449,36.19,77008.75,0.2,-0.2922,0.00018,18.02761]
[1777303160578,36.19,77008.75,0.2,-0.2922,0.00018,18.02761]
[1777303160649,36.19,77008.75,0.2,-0.2922,0.00018,18.02761]
[1777303160725,36.19,77004.98,0.2,-0.29288,0.00018,18.04624]
[1777303161297,36.19,77004.98,0.2,-0.29288,0.00018,18.04624]
[1777303161853,36.19,77004.98,0.2,-0.29288,0.00018,18.04624]
[1777303161861,36.19,77002.25,0.2,-0.29337,0.00018,18.05971]
[1777303162230,36.19,77002.25,0.2,-0.29337,0.00018,18.05971]
[1777303162633,36.19,77002.25,0.2,-0.29337,0.00018,18.05971]
[1777303162666,36.19,77002.25,0.2,-0.29337,0.00018,18.05971]
[1777303162727,36.19,77002.25,0.2,-0.29337,0.00018,18.05971]
[1777303162768,36.19,76995.73,0.2,-0.29455,0.00018,18.09177]
[1777303163077,36.19,76995.73,0.2,-0.29455,0.00018,18.09177]
[1777303163560,36.19,76995.73,0.2,-0.29455,0.00018,18.09177]
[1777303163662,36.19,76978.04,0.2,-0.29777,0.00018,18.17814]
[1777303164464,36.19,76978.04,0.2,-0.29777,0.00018,18.17813]
[1777303165775,36.19,76978.04,0.2,-0.29777,0.00018,18.17813]
[1777303165844,36.19,76969.12,0.2,-0.29941,0.00018,18.22126]
[1777303165955,36.19,76969.12,0.2,-0.29941,0.00018,18.22126]
[1777303166497,36.19,76969.12,0.2,-0.29941,0.00018,18.22126]
[1777303166703,36.19,76969.12,0.2,-0.29941,0.00018,18.22126]
[1777303166803,36.19,76952.57,0.2,-0.30244,0.00018,18.30041]
[1777303167059,36.19,76952.57,0.2,-0.30244,0.00018,18.30041]
[1777303167693,36.19,76952.57,0.2,-0.30244,0.00018,18.30041]
[1777303167719,36.19,76952.57,0.2,-0.30244,0.00018,18.30041]
[1777303167811,36.19,76952.57,0.2,-0.30244,0.00018,18.30041]
[1777303167820,36.19,76952.57,0.2,-0.30244,0.00018,18.30041]
[1777303167826,36.19,76952.57,0.2,-0.30244,0.00018,18.30041]
[1777303167794,36.19,76942.43,0.2,-0.30431,0.00018,18.34832]
[1777303168457,36.19,76942.43,0.2,-0.30431,0.00018,18.34832]
[1777303168559,36.19,76930.84,0.2,-0.30644,0.00019,18.40257]
[1777303169434,36.19,76930.84,0.2,-0.30644,0.00019,18.40257]
[1777303170244,36.19,76926.31,0.2,-0.30729,0.00019,18.42382]
[1777303170281,36.19,76926.31,0.2,-0.30729,0.00019,18.42382]
[1777303170438,36.19,76926.31,0.2,-0.30729,0.00019,18.42382]
[1777303170459,36.19,76926.31,0.2,-0.30729,0.00019,18.42382]
[1777303170813,36.19,76919.49,0.2,-0.30856,0.00019,18.45558]
[1777303171035,36.19,76919.49,0.2,-0.30856,0.00019,18.45558]
[1777303171048,36.19,76919.49,0.2,-0.30856,0.00019,18.45558]
[1777303171574,36.19,76931.31,0.2,-0.30634,0.00019,18.39607]
[1777303172123,36.19,76931.31,0.2,-0.30634,0.00019,18.39607]
[1777303172244,36.19,76931.31,0.2,-0.30634,0.00019,18.39607]
[1777303172522,36.19,76931.31,0.2,-0.30634,0.00019,18.39607]
[1777303172546,36.19,76931.31,0.2,-0.30634,0.00019,18.39607]
[1777303172682,36.19,76931.31,0.2,-0.30634,0.00019,18.39607]
[1777303172747,36.19,76931.31,0.2,-0.30634,0.00019,18.39607]
[1777303172751,36.19,76955.06,0.2,-0.30197,0.00018,18.28441]
[1777303173127,36.19,76955.06,0.2,-0.30197,0.00018,18.28441]
[1777303173331,36.19,76955.06,0.2,-0.30197,0.00018,18.28441]
[1777303173351,36.19,76955.06,0.2,-0.30197,0.00018,18.28441]
[1777303173538,36.19,76955.76,0.2,-0.30184,0.00018,18.28101]
[1777303176538,36.19,76956.51,0.2,-0.3017,0.00018,18.27738]
[1777303176549,36.19,76956.51,0.2,-0.3017,0.00018,18.27738]
[1777303176553,36.19,76956.51,0.2,-0.3017,0.00018,18.27738]
[1777303176659,36.19,76958.06,0.2,-0.30141,0.00018,18.27]
[1777303176924,36.19,76958.06,0.2,-0.30141,0.00018,18.27]
[1777303177579,36.19,76958.06,0.2,-0.30141,0.00018,18.27]
[1777303178623,36.19,76955.64,0.2,-0.30186,0.00018,18.28154]
[1777303178724,36.19,76951.61,0.2,-0.3026,0.00018,18.30065]
[1777303179048,36.19,76951.61,0.2,-0.3026,0.00018,18.30065]
[1777303179891,36.19,76951.92,0.2,-0.30254,0.00018,18.29911]
[1777303180040,36.19,76951.92,0.2,-0.30254,0.00018,18.29911]
[1777303180855,36.19,76951.92,0.2,-0.30254,0.00018,18.29911]
[1777303180883,36.19,76975.14,0.2,-0.29826,0.00018,18.18735]
[1777303180992,36.19,76975.14,0.2,-0.29826,0.00018,18.18735]
[1777303181050,36.19,76975.14,0.2,-0.29826,0.00018,18.18735]
[1777303181484,36.19,76975.14,0.2,-0.29826,0.00018,18.18735]
[1777303181527,36.19,76975.14,0.2,-0.29826,0.00018,18.18735]
[1777303181570,36.19,76975.14,0.2,-0.29826,0.00018,18.18735]
[1777303181607,36.19,76975.14,0.2,-0.29826,0.00018,18.18735]
[1777303181674,36.19,76975.14,0.2,-0.29826,0.00018,18.18735]
[1777303181777,36.19,76992.31,0.2,-0.29513,0.00018,18.10368]
[1777303182613,36.19,76992.31,0.2,-0.29513,0.00018,18.10368]
[1777303182716,36.19,76992.31,0.2,-0.29513,0.00018,18.10368]
[1777303182772,36.19,76998.22,0.2,-0.29406,0.00018,18.07459]
[1777303184010,36.19,76999.22,0.2,-0.29387,0.00018,18.06964]
[1777303184703,36.19,76999.22,0.2,-0.29387,0.00018,18.06964]
[1777303184729,36.19,76999.22,0.2,-0.29387,0.00018,18.06964]
[1777303184819,36.19,77001.98,0.2,-0.29337,0.00018,18.056]
[1777303184927,36.19,77001.98,0.2,-0.29337,0.00018,18.056]
[1777303184942,36.19,77001.98,0.2,-0.29337,0.00018,18.056]
[1777303186830,36.19,76999.04,0.2,-0.29391,0.00018,18.07051]
[1777303186876,36.19,76998.55,0.2,-0.294,0.00018,18.07293]
[1777303187282,36.19,76998.55,0.2,-0.294,0.00018,18.07293]
[1777303187411,36.19,76998.55,0.2,-0.294,0.00018,18.07293]
[1777303187492,36.19,76998.55,0.2,-0.294,0.00018,18.07293]
[1777303187624,36.19,76998.55,0.2,-0.294,0.00018,18.07293]
[1777303187847,36.19,76985.98,0.2,-0.29628,0.00018,18.13451]
[1777303189185,36.19,76989.37,0.2,-0.29566,0.00018,18.11795]
[1777303189283,36.19,76989.37,0.2,-0.29566,0.00018,18.11795]
[1777303189384,36.19,76989.37,0.2,-0.29566,0.00018,18.11795]
[1777303189406,36.19,76989.37,0.2,-0.29566,0.00018,18.11795]
[1777303189513,36.19,76989.37,0.2,-0.29566,0.00018,18.11795]
[1777303189550,36.19,76989.37,0.2,-0.29566,0.00018,18.11795]
[1777303189749,36.19,76981.62,0.2,-0.29708,0.00018,18.15575]
[1777303190877,36.19,76981.62,0.2,-0.29708,0.00018,18.15575]
[1777303190865,36.19,76974.14,0.2,-0.29844,0.00018,18.19199]
[1777303191660,36.19,76974.14,0.2,-0.29844,0.00018,18.19196]
[1777303192143,36.19,76974.14,0.2,-0.29844,0.00018,18.19196]
[1777303192491,36.19,76974.14,0.2,-0.29844,0.00018,18.19196]
[1777303193689,36.19,76969.35,0.2,-0.29931,0.00018,18.21501]
[1777303193808,36.19,76969.35,0.2,-0.29931,0.00018,18.21501]
[1777303193859,36.19,76970.31,0.2,-0.29914,0.00018,18.21033]
[1777303194249,36.19,76970.31,0.2,-0.29914,0.00018,18.21033]
[1777303194474,36.19,76970.31,0.2,-0.29914,0.00018,18.21033]
[1777303194514,36.19,76970.31,0.2,-0.29914,0.00018,18.21033]
[1777303194531,36.19,76970.31,0.2,-0.29914,0.00018,18.21033]
[1777303194566,36.19,76970.31,0.2,-0.29914,0.00018,18.21033]
[1777303194770,36.19,76965.52,0.2,-0.30001,0.00018,18.23333]
[1777303197125,36.18,76970.64,0.2,-0.29907,0.00018,18.20857]
[1777303197467,36.18,76970.64,0.2,-0.29907,0.00018,18.20857]
[1777303197481,36.18,76970.64,0.2,-0.29907,0.00018,18.20857]
[1777303197840,36.18,76977.24,0.2,-0.29786,0.00018,18.17663]
[1777303198663,36.18,76977.24,0.2,-0.29786,0.00018,18.17663]
[1777303198670,36.18,76977.24,0.2,-0.29786,0.00018,18.17663]
[1777303198764,36.18,76978.91,0.2,-0.29756,0.00018,18.16853]
[1777303199218,36.18,76978.91,0.2,-0.29756,0.00018,18.16853]
[1777303200048,36.18,76980.47,0.2,-0.29727,0.00018,18.16095]
[1777303200378,36.18,76980.47,0.2,-0.29727,0.00018,18.16095]
[1777303200805,36.18,76987.56,0.2,-0.29598,0.00018,18.12637]
[1777303201222,36.18,76987.56,0.2,-0.29598,0.00018,18.12637]
[1777303201332,36.18,76987.56,0.2,-0.29598,0.00018,18.12637]
[1777303201738,36.18,76987.09,0.2,-0.29606,0.00018,18.12865]
[1777303201925,36.18,76987.09,0.2,-0.29606,0.00018,18.12865]
[1777303202758,36.18,76987.09,0.2,-0.29606,0.00018,18.12865]
[1777303202773,36.18,76987.09,0.2,-0.29606,0.00018,18.12865]
[1777303202857,36.18,76987.09,0.2,-0.29606,0.00018,18.12865]
[1777303202845,36.18,76996.27,0.2,-0.29439,0.00018,18.0837]
[1777303203101,36.18,76996.27,0.2,-0.29439,0.00018,18.0837]
[1777303203114,36.18,76996.27,0.2,-0.29439,0.00018,18.0837]
[1777303203193,36.18,76996.27,0.2,-0.29439,0.00018,18.0837]
[1777303203223,36.18,76996.27,0.2,-0.29439,0.00018,18.0837]
[1777303203332,36.18,76996.27,0.2,-0.29439,0.00018,18.0837]
[1777303203471,36.18,76996.27,0.2,-0.29439,0.00018,18.0837]
[1777303203536,36.18,76996.27,0.2,-0.29439,0.00018,18.0837]
[1777303203859,36.18,76996.27,0.2,-0.29439,0.00018,18.0837]
[1777303203750,36.18,76996.77,0.2,-0.2943,0.00018,18.08121]
[1777303204103,36.18,76996.77,0.2,-0.2943,0.00018,18.08121]
[1777303204402,36.18,76996.77,0.2,-0.2943,0.00018,18.08121]
[1777303204459,36.18,76996.77,0.2,-0.2943,0.00018,18.08121]
[1777303204488,36.18,76996.77,0.2,-0.2943,0.00018,18.08121]
[1777303204529,36.18,76996.77,0.2,-0.2943,0.00018,18.08121]
[1777303204693,36.18,76996.77,0.2,-0.2943,0.00018,18.08121]
[1777303204782,36.18,76996.77,0.2,-0.2943,0.00018,18.08121]
[1777303205542,36.18,76993.08,0.2,-0.29497,0.00018,18.09923]
[1777303205572,36.18,76993.08,0.2,-0.29497,0.00018,18.09923]
[1777303205729,36.18,76993.08,0.2,-0.29497,0.00018,18.09923]
[1777303205762,36.18,76993.49,0.2,-0.29489,0.00018,18.0971]
[1777303207550,36.18,76996.97,0.2,-0.29426,0.00018,18.07994]
[1777303207776,36.18,76996.97,0.2,-0.29425,0.00018,18.07987]
[1777303210634,36.18,76993.87,0.2,-0.29481,0.00018,18.09499]
[1777303210662,36.18,76993.87,0.2,-0.29481,0.00018,18.09499]
[1777303210800,36.18,76992.54,0.2,-0.29505,0.00018,18.10143]
[1777303211808,36.18,76999.75,0.2,-0.29374,0.00018,18.06593]
[1777303212082,36.18,76999.75,0.2,-0.29374,0.00018,18.06593]
[1777303212819,36.18,76999.75,0.2,-0.29374,0.00018,18.06593]
[1777303212858,36.18,76999.75,0.2,-0.29374,0.00018,18.06593]
[1777303212886,36.18,77011.03,0.2,-0.2917,0.00018,18.01007]
[1777303213167,36.18,77011.03,0.2,-0.2917,0.00018,18.01007]
[1777303213822,36.18,77011.03,0.2,-0.29169,0.00018,18.01002]
[1777303214308,36.18,77011.03,0.2,-0.29169,0.00018,18.01002]
[1777303214487,36.18,77011.03,0.2,-0.29169,0.00018,18.01002]
[1777303214513,36.18,77011.03,0.2,-0.29169,0.00018,18.01002]
[1777303214537,36.18,77011.03,0.2,-0.29169,0.00018,18.01002]
[1777303214604,36.18,77011.03,0.2,-0.29169,0.00018,18.01002]
[1777303214831,36.18,77019.37,0.2,-0.29019,0.00018,17.96843]
[1777303215840,36.17,77028.21,0.2,-0.28856,0.00018,17.92314]
[1777303215971,36.17,77028.21,0.2,-0.28856,0.00018,17.92314]
[1777303216142,36.17,77028.21,0.2,-0.28856,0.00018,17.92314]
[1777303216206,36.17,77028.21,0.2,-0.28856,0.00018,17.92314]
[1777303216384,36.17,77028.21,0.2,-0.28856,0.00018,17.92314]
[1777303216476,36.17,77028.21,0.2,-0.28856,0.00018,17.92314]
[1777303216962,36.17,77033.02,0.2,-0.2877,0.00018,17.8989]
[1777303217350,36.17,77033.02,0.2,-0.2877,0.00018,17.8989]
[1777303217817,36.17,77033.02,0.2,-0.2877,0.00018,17.8989]
[1777303217858,36.17,77001.56,0.2,-0.29337,0.00018,18.05588]
[1777303218441,36.17,77001.56,0.2,-0.29337,0.00018,18.05588]
[1777303218476,36.17,77001.56,0.2,-0.29337,0.00018,18.05588]
[1777303218860,36.17,77001.56,0.2,-0.29337,0.00018,18.05572]
[1777303219866,36.17,77010.4,0.2,-0.29176,0.00018,18.01182]
[1777303220080,36.17,77010.4,0.2,-0.29176,0.00018,18.01182]
[1777303220198,36.17,77010.4,0.2,-0.29176,0.00018,18.01182]
[1777303220403,36.17,77010.4,0.2,-0.29176,0.00018,18.01182]
[1777303220468,36.17,77010.4,0.2,-0.29176,0.00018,18.01182]
[1777303221880,36.17,77003.85,0.2,-0.29294,0.00018,18.04412]
[1777303222838,36.17,77003.85,0.2,-0.29294,0.00018,18.04412]
[1777303222919,36.17,77010.47,0.2,-0.29174,0.00018,18.01122]
[1777303223495,36.17,77010.47,0.2,-0.29174,0.00018,18.01122]
[1777303223895,36.17,77010.47,0.2,-0.29174,0.00018,18.01111]
[1777303224901,36.17,77017.47,0.2,-0.29047,0.00018,17.97609]
[1777303225312,36.17,77017.47,0.2,-0.29047,0.00018,17.97609]
[1777303225876,36.17,77017.47,0.2,-0.29047,0.00018,17.97609]
[1777303225910,36.17,77024.61,0.2,-0.28918,0.00018,17.94028]
[1777303225952,36.17,77024.61,0.2,-0.28918,0.00018,17.94028]
[1777303226190,36.17,77024.61,0.2,-0.28918,0.00018,17.94028]
[1777303226688,36.17,77024.61,0.2,-0.28918,0.00018,17.94028]
[1777303226778,36.17,77024.61,0.2,-0.28918,0.00018,17.94028]
[1777303226785,36.17,77024.61,0.2,-0.28918,0.00018,17.94028]
[1777303226933,36.16,77016.56,0.2,-0.29063,0.00018,17.98049]
[1777303227469,36.16,77016.56,0.2,-0.29063,0.00018,17.98049]
[1777303227930,36.16,77014.84,0.2,-0.29093,0.00018,17.98898]
[1777303228088,36.16,77014.84,0.2,-0.29093,0.00018,17.98898]
[1777303228196,36.16,77014.84,0.2,-0.29093,0.00018,17.98898]
[1777303228679,36.16,77014.84,0.2,-0.29093,0.00018,17.98898]
[1777303228935,36.16,77024.0,0.2,-0.28928,0.00018,17.94304]
[1777303229192,36.16,77024.0,0.2,-0.28928,0.00018,17.94304]
[1777303229937,36.16,77024.11,0.2,-0.28925,0.00018,17.94231]
[1777303230394,36.16,77024.11,0.2,-0.28925,0.00018,17.94231]
[1777303230475,36.16,77024.11,0.2,-0.28925,0.00018,17.94231]
[1777303230508,36.16,77024.11,0.2,-0.28925,0.00018,17.94231]
[1777303230946,36.16,77025.1,0.2,-0.28907,0.00018,17.93717]
[1777303231286,36.16,77025.1,0.2,-0.28907,0.00018,17.93717]
[1777303231337,36.16,77025.1,0.2,-0.28907,0.00018,17.93717]
[1777303231952,36.16,77032.32,0.2,-0.28773,0.00018,17.89591]
[1777303233970,36.16,77024.24,0.2,-0.28917,0.00018,17.9363]
[1777303235613,36.16,77024.24,0.2,-0.28916,0.00018,17.93614]
[1777303235662,36.16,77024.24,0.2,-0.28916,0.00018,17.93614]
[1777303236000,36.16,77037.58,0.2,-0.28676,0.00018,17.86867]
[1777303236715,36.16,77037.58,0.2,-0.28676,0.00018,17.86867]
[1777303237223,36.15,77037.58,0.2,-0.28676,0.00018,17.86857]
[1777303237404,36.15,77037.58,0.2,-0.28676,0.00018,17.86857]
[1777303237938,36.15,77037.58,0.2,-0.28676,0.00018,17.86857]
[1777303237995,36.15,77041.98,0.2,-0.28596,0.00018,17.84616]
[1777303240497,36.15,77043.21,0.2,-0.28574,0.00018,17.83977]
[1777303240529,36.15,77043.21,0.2,-0.28574,0.00018,17.83977]
[1777303240738,36.15,77046.5,0.2,-0.28514,0.00018,17.82282]
[1777303241277,36.15,77046.5,0.2,-0.28514,0.00018,17.82282]
[1777303241310,36.15,77046.5,0.2,-0.28514,0.00018,17.82282]
[1777303241729,36.15,77042.36,0.2,-0.28588,0.00018,17.84381]
[1777303242675,36.15,77049.25,0.2,-0.28464,0.00018,17.80846]
[1777303244992,36.15,77048.72,0.2,-0.28473,0.00018,17.81097]
[1777303244997,36.15,77045.9,0.2,-0.28523,0.00018,17.82516]
[1777303245063,36.15,77045.9,0.2,-0.28523,0.00018,17.82516]
[1777303246028,36.15,77042.27,0.2,-0.28588,0.00018,17.84358]
[1777303246051,36.15,77042.27,0.2,-0.28588,0.00018,17.84358]
[1777303246891,36.15,77033.7,0.2,-0.28741,0.00018,17.88694]
[1777303247866,36.15,77033.7,0.2,-0.28741,0.00018,17.88694]
[1777303247902,36.15,77045.19,0.2,-0.28535,0.00018,17.8285]
[1777303248034,36.15,77045.19,0.2,-0.28535,0.00018,17.8285]
[1777303248060,36.15,77045.19,0.2,-0.28535,0.00018,17.8285]
[1777303248114,36.15,77048.2,0.2,-0.28481,0.00018,17.81314]
[1777303249850,36.14,77041.62,0.2,-0.28598,0.00018,17.84644]
[1777303250663,36.14,77041.62,0.2,-0.28598,0.00018,17.84644]
[1777303251059,36.14,77042.12,0.2,-0.28588,0.00018,17.84376]
[1777303251577,36.14,77042.12,0.2,-0.28588,0.00018,17.84376]
[1777303251927,36.14,77042.12,0.2,-0.28588,0.00018,17.84376]
[1777303252171,36.14,77042.36,0.2,-0.28584,0.00018,17.84242]
[1777303252235,36.14,77042.36,0.2,-0.28584,0.00018,17.84242]
[1777303253461,36.14,77045.53,0.2,-0.28526,0.00018,17.82611]
[1777303253551,36.14,77046.3,0.2,-0.28512,0.00018,17.82219]
[1777303254054,36.14,77046.3,0.2,-0.28512,0.00018,17.82219]
[1777303254104,36.14,77046.3,0.2,-0.28512,0.00018,17.82219]
[1777303254712,36.14,77046.3,0.2,-0.28512,0.00018,17.82219]
[1777303254719,36.14,77046.3,0.2,-0.28512,0.00018,17.82219]
[1777303254813,36.14,77051.42,0.2,-0.2842,0.00018,17.79586]
[1777303255576,36.14,77051.42,0.2,-0.2842,0.00018,17.79586]
[1777303255588,36.14,77051.42,0.2,-0.2842,0.00018,17.79586]
[1777303255676,36.14,77059.9,0.2,-0.28268,0.00018,17.75204]
[1777303256664,36.14,77059.9,0.2,-0.28268,0.00018,17.75204]
[1777303256689,36.14,77059.9,0.2,-0.28268,0.00018,17.75204]
[1777303256964,36.14,77064.5,0.2,-0.28186,0.00018,17.72817]
[1777303259173,36.14,77066.32,0.2,-0.28152,0.00018,17.71836]
[1777303260005,36.13,77064.01,0.2,-0.28193,0.00018,17.73022]
[1777303260085,36.13,77064.01,0.2,-0.28193,0.00018,17.73022]
[1777303260388,36.13,77064.01,0.2,-0.28193,0.00018,17.73022]
[1777303260971,36.13,77064.01,0.2,-0.28193,0.00018,17.73022]
[1777303260983,36.13,77064.01,0.2,-0.28193,0.00018,17.73022]
[1777303261001,36.13,77053.05,0.2,-0.28388,0.00018,17.78661]
[1777303261092,36.13,77053.05,0.2,-0.28388,0.00018,17.78661]
[1777303261399,36.13,77053.05,0.2,-0.28388,0.00018,17.78661]
[1777303261638,36.13,77036.46,0.2,-0.28685,0.00018,17.87107]
[1777303262752,36.13,77027.99,0.2,-0.28837,0.00018,17.9138]
[1777303268590,36.11,77029.54,0.2,-0.28795,0.00018,17.90187]
[1777303269506,36.1,77025.43,0.2,-0.28868,0.00018,17.92236]
[1777303269585,36.1,77024.33,0.2,-0.28888,0.00018,17.92777]
[1777303270567,36.1,77024.33,0.2,-0.28888,0.00018,17.92777]
[1777303271052,36.1,77024.51,0.2,-0.28884,0.00018,17.92675]
[1777303271110,36.1,77024.51,0.2,-0.28884,0.00018,17.92675]
[1777303271138,36.1,77024.51,0.2,-0.28884,0.00018,17.92675]
[1777303271947,36.1,77024.51,0.2,-0.28884,0.00018,17.92675]
[1777303271987,36.1,77024.51,0.2,-0.28884,0.00018,17.92675]
[1777303272007,36.1,77030.88,0.2,-0.28769,0.00018,17.89451]
[1777303276814,36.1,77028.47,0.2,-0.28811,0.00018,17.90633]
[1777303276837,36.1,77028.47,0.2,-0.28811,0.00018,17.90633]
[1777303276847,36.1,77028.47,0.2,-0.28811,0.00018,17.90633]
[1777303276904,36.1,77027.27,0.2,-0.28832,0.00018,17.91229]
[1777303277541,36.1,77027.27,0.2,-0.28832,0.00018,17.91229]
[1777303277550,36.1,77027.27,0.2,-0.28832,0.00018,17.91229]
[1777303277565,36.1,77027.27,0.2,-0.28832,0.00018,17.91229]
[1777303277602,36.1,77014.25,0.2,-0.29067,0.00018,17.9777]
[1777303278129,36.1,77014.25,0.2,-0.29067,0.00018,17.9777]
[1777303278181,36.1,77014.25,0.2,-0.29067,0.00018,17.9777]
[1777303278757,36.1,77016.52,0.2,-0.29026,0.00018,17.96624]
[1777303279265,36.1,77016.52,0.2,-0.29026,0.00018,17.96624]
[1777303279300,36.1,77016.52,0.2,-0.29026,0.00018,17.96624]
[1777303279869,36.08,77018.52,0.2,-0.28979,0.00018,17.95315]
[1777303280229,36.08,77018.52,0.2,-0.28979,0.00018,17.95315]
[1777303280265,36.08,77018.52,0.2,-0.28979,0.00018,17.95315]
[1777303280778,36.08,77018.52,0.2,-0.28979,0.00018,17.95315]
[1777303280802,36.08,77018.52,0.2,-0.28979,0.00018,17.95315]
[1777303282903,36.07,77017.43,0.2,-0.28998,0.00018,17.95836]
[1777303282979,36.07,77012.5,0.2,-0.29087,0.00018,17.98292]
[1777303283864,36.07,77006.1,0.2,-0.29203,0.00018,18.01482]
[1777303284250,36.07,77006.1,0.2,-0.29203,0.00018,18.01482]
[1777303284568,36.07,77006.1,0.2,-0.29203,0.00018,18.01482]
[1777303284598,36.07,77006.1,0.2,-0.29203,0.00018,18.01482]
[1777303284861,36.07,77006.1,0.2,-0.29203,0.00018,18.01482]
[1777303284974,36.07,77006.1,0.2,-0.29203,0.00018,18.01482]
[1777303284992,36.07,77001.26,0.2,-0.29291,0.00018,18.03881]
[1777303285415,36.07,77001.26,0.2,-0.29291,0.00018,18.03881]
[1777303285922,36.07,76976.57,0.2,-0.29741,0.00018,18.16018]
[1777303286100,36.07,76976.57,0.2,-0.29741,0.00018,18.16018]
[1777303286192,36.07,76976.57,0.2,-0.29741,0.00018,18.16018]
[1777303286335,36.07,76976.57,0.2,-0.29741,0.00018,18.16018]
[1777303286430,36.07,76976.57,0.2,-0.29741,0.00018,18.16018]
[1777303286561,36.07,76976.57,0.2,-0.29741,0.00018,18.16018]
[1777303287054,36.07,76976.57,0.2,-0.29741,0.00018,18.16018]
[1777303286799,36.07,76959.86,0.2,-0.30048,0.00018,18.24107]
[1777303287168,36.07,76959.86,0.2,-0.30048,0.00018,18.24107]
[1777303287201,36.07,76959.86,0.2,-0.30048,0.00018,18.24107]
[1777303287301,36.07,76959.86,0.2,-0.30048,0.00018,18.24107]
[1777303288018,36.07,76959.86,0.2,-0.30048,0.00018,18.24107]
[1777303287584,36.07,76972.64,0.2,-0.29813,0.00018,18.1793]
[1777303288186,36.07,76972.64,0.2,-0.29813,0.00018,18.1793]
[1777303288325,36.07,76972.64,0.2,-0.29813,0.00018,18.1793]
[1777303288341,36.07,76972.64,0.2,-0.29813,0.00018,18.1793]
[1777303288386,36.07,76972.64,0.2,-0.29813,0.00018,18.1793]
[1777303288441,36.07,76972.64,0.2,-0.29813,0.00018,18.1793]
[1777303288559,36.07,76972.64,0.2,-0.29813,0.00018,18.1793]
[1777303288820,36.07,76982.57,0.2,-0.29631,0.00018,18.13081]
[1777303289083,36.07,76982.57,0.2,-0.29631,0.00018,18.13081]
[1777303289318,36.07,76982.57,0.2,-0.29631,0.00018,18.13081]
[1777303289353,36.07,76982.57,0.2,-0.29631,0.00018,18.13081]
[1777303289367,36.07,76982.57,0.2,-0.29631,0.00018,18.13081]
[1777303289594,36.07,76982.57,0.2,-0.29631,0.00018,18.13081]
[1777303289695,36.07,76995.32,0.2,-0.29398,0.00018,18.06797]
[1777303290318,36.07,76995.32,0.2,-0.29398,0.00018,18.06797]
[1777303290723,36.07,77002.79,0.2,-0.29262,0.00018,18.03097]
[1777303291252,36.07,77002.79,0.2,-0.29262,0.00018,18.03097]
[1777303291414,36.07,77002.79,0.2,-0.29258,0.00018,18.02614]
[1777303293175,36.07,77002.28,0.2,-0.29267,0.00018,18.02859]
[1777303293284,36.07,77002.28,0.2,-0.29267,0.00018,18.02859]
[1777303293299,36.07,77002.28,0.2,-0.29267,0.00018,18.02859]
[1777303293337,36.07,77002.28,0.2,-0.29267,0.00018,18.02859]
[1777303293405,36.07,77002.28,0.2,-0.29267,0.00018,18.02859]
[1777303293868,36.07,77002.28,0.2,-0.29267,0.00018,18.02859]
[1777303294008,36.07,76993.0,0.2,-0.29436,0.00018,18.07443]
[1777303294147,36.07,76993.0,0.2,-0.29436,0.00018,18.07443]
[1777303294183,36.07,76993.0,0.2,-0.29436,0.00018,18.07443]
[1777303294465,36.07,76993.0,0.2,-0.29436,0.00018,18.07443]
[1777303294481,36.07,76993.0,0.2,-0.29436,0.00018,18.07443]
[1777303294511,36.07,76993.0,0.2,-0.29436,0.00018,18.07443]
[1777303294922,36.07,76967.16,0.2,-0.29908,0.00018,18.20058]
[1777303295595,36.07,76967.16,0.2,-0.29908,0.00018,18.20058]
[1777303295683,36.07,76967.16,0.2,-0.29908,0.00018,18.20058]
[1777303295738,36.07,76967.16,0.2,-0.29908,0.00018,18.20058]
[1777303296021,36.07,76956.26,0.2,-0.30108,0.00018,18.25296]
[1777303296563,36.07,76956.26,0.2,-0.30108,0.00018,18.25296]
[1777303296803,36.07,76956.26,0.2,-0.30108,0.00018,18.25296]
[1777303297035,36.07,76960.2,0.2,-0.30035,0.00018,18.23404]
[1777303297791,36.07,76960.2,0.2,-0.30035,0.00018,18.23404]
[1777303297891,36.07,76941.94,0.2,-0.30372,0.00018,18.32114]
[1777303300247,36.07,76940.88,0.2,-0.30391,0.00019,18.32601]
[1777303300597,36.07,76940.88,0.2,-0.30391,0.00019,18.32601]
[1777303303742,36.06,76946.17,0.2,-0.30292,0.00018,18.30068]
[1777303304024,36.06,76942.72,0.2,-0.30356,0.00018,18.31701]
[1777303304154,36.06,76942.72,0.2,-0.30356,0.00018,18.31701]
[1777303304211,36.06,76942.72,0.2,-0.30356,0.00018,18.31701]
[1777303304308,36.06,76942.72,0.2,-0.30356,0.00018,18.31701]
[1777303304473,36.06,76942.72,0.2,-0.30356,0.00018,18.31701]
[1777303304785,36.06,76942.72,0.2,-0.30356,0.00018,18.31701]
[1777303305096,36.06,76925.02,0.2,-0.30684,0.00019,18.40032]
[1777303306005,36.06,76918.94,0.2,-0.30797,0.00019,18.42869]
[1777303306577,36.06,76918.94,0.2,-0.30797,0.00019,18.42869]
[1777303307030,36.06,76918.94,0.2,-0.30797,0.00019,18.42869]
[1777303307073,36.06,76921.47,0.2,-0.3075,0.00019,18.41685]
[1777303307373,36.06,76921.47,0.2,-0.3075,0.00019,18.41685]
[1777303307384,36.06,76921.47,0.2,-0.3075,0.00019,18.41685]
[1777303307618,36.06,76921.47,0.2,-0.3075,0.00019,18.41685]
[1777303307920,36.06,76910.02,0.2,-0.30963,0.00019,18.4699]
[1777303308319,36.06,76910.02,0.2,-0.30963,0.00019,18.4699]
[1777303308352,36.06,76910.02,0.2,-0.30963,0.00019,18.4699]
[1777303308718,36.06,76910.02,0.2,-0.30963,0.00019,18.4699]
[1777303308802,36.06,76910.02,0.2,-0.30963,0.00019,18.4699]
[1777303308953,36.06,76899.04,0.2,-0.31168,0.00019,18.52035]
[1777303309318,36.06,76899.04,0.2,-0.31168,0.00019,18.52035]
[1777303309330,36.06,76899.04,0.2,-0.31168,0.00019,18.52035]
[1777303309361,36.06,76899.04,0.2,-0.31168,0.00019,18.52035]
[1777303309939,36.06,76899.04,0.2,-0.31168,0.00019,18.52035]
[1777303309988,36.06,76878.8,0.2,-0.31548,0.00019,18.61205]
[1777303310157,36.06,76878.8,0.2,-0.31548,0.00019,18.61205]
[1777303310288,36.06,76878.8,0.2,-0.31548,0.00019,18.61205]
[1777303310383,36.06,76878.8,0.2,-0.31548,0.00019,18.61205]
[1777303310591,36.06,76878.8,0.2,-0.31548,0.00019,18.61205]
[1777303311006,36.06,76878.8,0.2,-0.31548,0.00019,18.61205]
[1777303311049,36.06,76824.54,0.2,-0.32577,0.00019,18.85]
[1777303311310,36.06,76824.54,0.2,-0.32577,0.00019,18.85]
[1777303311426,36.06,76824.54,0.2,-0.32577,0.00019,18.85]
[1777303311446,36.06,76824.54,0.2,-0.32577,0.00019,18.85]
[1777303311624,36.06,76824.54,0.2,-0.32577,0.00019,18.85]
[1777303311801,36.06,76824.54,0.2,-0.32577,0.00019,18.85]
[1777303311854,36.06,76824.54,0.2,-0.32577,0.00019,18.85]
[1777303311949,36.06,76824.54,0.2,-0.32577,0.00019,18.85]
[1777303312005,36.06,76807.35,0.2,-0.32905,0.00019,18.92246]
[1777303312426,36.06,76807.35,0.2,-0.32905,0.00019,18.92246]
[1777303312658,36.06,76807.35,0.2,-0.32905,0.00019,18.92246]
[1777303312766,36.06,76807.35,0.2,-0.32905,0.00019,18.92246]
[1777303312991,36.06,76807.35,0.2,-0.32905,0.00019,18.92246]
[1777303313086,36.07,76802.5,0.2,-0.33003,0.00019,18.94384]
[1777303313203,36.07,76802.5,0.2,-0.33003,0.00019,18.94384]
[1777303313879,36.07,76802.5,0.2,-0.33003,0.00019,18.94384]
[1777303314066,36.08,76797.84,0.2,-0.33097,0.00019,18.96416]
[1777303314158,36.08,76797.84,0.2,-0.33097,0.00019,18.96416]
[1777303314617,36.08,76797.84,0.2,-0.33097,0.00019,18.96416]
[1777303314814,36.08,76797.84,0.2,-0.33097,0.00019,18.96416]
[1777303314853,36.08,76797.84,0.2,-0.33097,0.00019,18.96416]
[1777303315067,36.08,76797.84,0.2,-0.33097,0.00019,18.96416]
[1777303315110,36.09,76787.89,0.2,-0.33291,0.00019,19.00595]
[1777303315232,36.09,76787.89,0.2,-0.33291,0.00019,19.00595]
[1777303315661,36.09,76787.89,0.2,-0.33291,0.00019,19.00595]
[1777303315809,36.09,76787.89,0.2,-0.33291,0.00019,19.00595]
[1777303315991,36.09,76787.38,0.2,-0.33301,0.00019,19.00804]
[1777303316148,36.09,76787.38,0.2,-0.33301,0.00019,19.00804]
[1777303316498,36.09,76787.38,0.2,-0.33301,0.00019,19.00804]
[1777303316956,36.09,76779.13,0.2,-0.3346,0.00019,19.04171]
[1777303317776,36.09,76779.13,0.2,-0.3346,0.00019,19.04171]
[1777303317877,36.08,76771.07,0.2,-0.3361,0.00019,19.07294]
[1777303318208,36.08,76771.07,0.2,-0.3361,0.00019,19.07294]
[1777303318493,36.08,76771.07,0.2,-0.3361,0.00019,19.07294]
[1777303319066,36.08,76771.07,0.2,-0.3361,0.00019,19.07294]
[1777303318654,36.08,76771.07,0.2,-0.3361,0.00019,19.07294]
[1777303319123,36.08,76771.07,0.2,-0.3361,0.00019,19.07294]
[1777303319673,36.08,76771.07,0.2,-0.3361,0.00019,19.07294]
[1777303319769,36.08,76771.07,0.2,-0.3361,0.00019,19.07294]
[1777303319977,36.08,76771.07,0.2,-0.3361,0.00019,19.07294]
[1777303320048,36.08,76771.07,0.2,-0.3361,0.00019,19.07294]
[1777303320424,36.08,76767.53,0.2,-0.33678,0.00019,19.08718]
[1777303320466,36.08,76767.53,0.2,-0.33678,0.00019,19.08718]
[1777303320675,36.08,76767.53,0.2,-0.33678,0.00019,19.08718]
[1777303320797,36.08,76767.53,0.2,-0.33678,0.00019,19.08718]
[1777303320974,36.08,76767.53,0.2,-0.33678,0.00019,19.08718]
[1777303321075,36.08,76767.53,0.2,-0.33678,0.00019,19.08718]
[1777303321062,36.06,76776.22,0.2,-0.33504,0.00019,19.05083]
[1777303321168,36.06,76776.22,0.2,-0.33504,0.00019,19.05083]
[1777303321212,36.06,76776.22,0.2,-0.33504,0.00019,19.05083]
[1777303321379,36.06,76776.22,0.2,-0.33504,0.00019,19.05083]
[1777303322087,36.06,76762.12,0.2,-0.33777,0.00019,19.10758]
[1777303322163,36.06,76762.12,0.2,-0.33777,0.00019,19.10758]
[1777303322291,36.06,76762.12,0.2,-0.33777,0.00019,19.10758]
[1777303322688,36.06,76762.12,0.2,-0.33777,0.00019,19.10758]
[1777303322766,36.06,76762.12,0.2,-0.33777,0.00019,19.10758]
[1777303322795,36.06,76762.12,0.2,-0.33777,0.00019,19.10758]
[1777303322929,36.06,76762.12,0.2,-0.33777,0.00019,19.10758]
[1777303322977,36.06,76762.12,0.2,-0.33777,0.00019,19.10758]
[1777303323016,36.06,76762.12,0.2,-0.33777,0.00019,19.10758]
[1777303323089,36.05,76764.64,0.2,-0.33725,0.00019,19.0968]
[1777303323194,36.05,76764.64,0.2,-0.33725,0.00019,19.0968]
[1777303323198,36.05,76764.64,0.2,-0.33725,0.00019,19.0968]
[1777303323230,36.05,76764.64,0.2,-0.33725,0.00019,19.0968]
[1777303323443,36.05,76764.64,0.2,-0.33725,0.00019,19.0968]
[1777303323596,36.05,76764.64,0.2,-0.33725,0.00019,19.0968]
[1777303323676,36.05,76764.64,0.2,-0.33725,0.00019,19.0968]
[1777303323962,36.05,76764.64,0.2,-0.33725,0.00019,19.0968]
[1777303324032,36.07,76760.69,0.2,-0.33809,0.00019,19.11408]
[1777303324192,36.07,76760.69,0.2,-0.33809,0.00019,19.11408]
[1777303324215,36.07,76760.69,0.2,-0.33809,0.00019,19.11408]
[1777303324383,36.07,76760.69,0.2,-0.33809,0.00019,19.11408]
[1777303324598,36.07,76760.69,0.2,-0.33809,0.00019,19.11408]
[1777303324687,36.07,76760.69,0.2,-0.33809,0.00019,19.11408]
[1777303325041,36.09,76772.8,0.2,-0.3358,0.00019,19.06687]
[1777303325275,36.09,76772.8,0.2,-0.3358,0.00019,19.06687]
[1777303325316,36.09,76772.8,0.2,-0.3358,0.00019,19.06687]
[1777303325596,36.09,76772.8,0.2,-0.3358,0.00019,19.06687]
[1777303325663,36.09,76772.8,0.2,-0.3358,0.00019,19.06687]
[1777303325696,36.09,76772.8,0.2,-0.3358,0.00019,19.06687]
[1777303325731,36.09,76772.8,0.2,-0.3358,0.00019,19.06687]
[1777303326043,36.09,76772.8,0.2,-0.3358,0.00019,19.06687]
[1777303326119,36.09,76772.8,0.2,-0.3358,0.00019,19.06687]
[1777303326016,36.09,76793.69,0.2,-0.33178,0.00019,18.98156]
[1777303326190,36.09,76793.69,0.2,-0.33178,0.00019,18.98156]
[1777303326279,36.09,76793.69,0.2,-0.33178,0.00019,18.98156]
[1777303326311,36.09,76793.69,0.2,-0.33178,0.00019,18.98156]
[1777303326463,36.09,76793.69,0.2,-0.33178,0.00019,18.98156]
[1777303326515,36.09,76793.69,0.2,-0.33178,0.00019,18.98156]
[1777303326624,36.09,76793.69,0.2,-0.33178,0.00019,18.98156]
[1777303326646,36.09,76793.69,0.2,-0.33178,0.00019,18.98156]
[1777303326722,36.09,76793.69,0.2,-0.33178,0.00019,18.98156]
[1777303326832,36.09,76793.69,0.2,-0.33178,0.00019,18.98156]
[1777303326881,36.09,76797.65,0.2,-0.33104,0.00019,18.96587]
[1777303327331,36.09,76797.65,0.2,-0.33104,0.00019,18.96587]
[1777303327348,36.09,76797.65,0.2,-0.33104,0.00019,18.96587]
[1777303327765,36.09,76797.65,0.2,-0.33104,0.00019,18.96587]
[1777303327838,36.09,76797.65,0.2,-0.33104,0.00019,18.96587]
[1777303327996,36.09,76797.65,0.2,-0.33104,0.00019,18.96587]
[1777303328064,36.1,76779.88,0.2,-0.3345,0.00019,19.03959]
[1777303328384,36.1,76779.88,0.2,-0.3345,0.00019,19.03959]
[1777303328431,36.1,76779.88,0.2,-0.3345,0.00019,19.03959]
[1777303328743,36.1,76755.66,0.2,-0.33919,0.00019,19.13687]
[1777303329536,36.1,76755.66,0.2,-0.33919,0.00019,19.13687]
[1777303329548,36.1,76755.66,0.2,-0.33919,0.00019,19.13687]
[1777303330002,36.1,76755.66,0.2,-0.33919,0.00019,19.13687]
[1777303330095,36.1,76752.37,0.2,-0.3398,0.00019,19.14931]
[1777303330547,36.1,76752.37,0.2,-0.3398,0.00019,19.14931]
[1777303330631,36.1,76752.37,0.2,-0.3398,0.00019,19.14931]
[1777303330921,36.1,76752.37,0.2,-0.3398,0.00019,19.14931]
[1777303331012,36.1,76752.37,0.2,-0.3398,0.00019,19.14931]
[1777303331022,36.1,76741.18,0.2,-0.34198,0.00019,19.19314]
[1777303331276,36.1,76741.18,0.2,-0.34198,0.00019,19.19314]
[1777303331874,36.1,76730.37,0.2,-0.34409,0.0002,19.23507]
[1777303332190,36.1,76730.37,0.2,-0.34409,0.0002,19.23507]
[1777303332291,36.1,76730.37,0.2,-0.34409,0.0002,19.23507]
[1777303332538,36.1,76730.37,0.2,-0.34409,0.0002,19.23507]
[1777303332777,36.1,76730.37,0.2,-0.34409,0.0002,19.23507]
[1777303333017,36.1,76730.37,0.2,-0.34409,0.0002,19.23507]
[1777303333143,36.1,76702.32,0.2,-0.3496,0.0002,19.34137]
[1777303333602,36.1,76702.32,0.2,-0.3496,0.0002,19.34137]
[1777303333653,36.1,76702.32,0.2,-0.3496,0.0002,19.34137]
[1777303333927,36.12,76675.76,0.2,-0.35488,0.0002,19.43925]
[1777303334306,36.12,76675.76,0.2,-0.35488,0.0002,19.43925]
[1777303334472,36.12,76675.76,0.2,-0.35488,0.0002,19.43925]
[1777303334553,36.12,76675.76,0.2,-0.35488,0.0002,19.43925]
[1777303334713,36.12,76675.76,0.2,-0.35488,0.0002,19.43925]
[1777303334814,36.12,76675.76,0.2,-0.35488,0.0002,19.43925]
[1777303334891,36.12,76675.76,0.2,-0.35488,0.0002,19.43925]
[1777303334958,36.12,76675.76,0.2,-0.35488,0.0002,19.43925]
[1777303335153,36.12,76648.61,0.2,-0.36027,0.0002,19.53498]
[1777303335306,36.12,76648.61,0.2,-0.36027,0.0002,19.53498]
[1777303335594,36.12,76648.61,0.2,-0.36027,0.0002,19.53498]
[1777303335836,36.12,76648.61,0.2,-0.36027,0.0002,19.53498]
[1777303335914,36.13,76641.44,0.2,-0.36174,0.0002,19.56043]
[1777303336535,36.13,76641.44,0.2,-0.36174,0.0002,19.56043]
[1777303336638,36.13,76641.44,0.2,-0.36174,0.0002,19.56043]
[1777303336685,36.13,76641.44,0.2,-0.36174,0.0002,19.56043]
[1777303336869,36.13,76641.44,0.2,-0.36174,0.0002,19.56043]
[1777303337022,36.13,76641.44,0.2,-0.36174,0.0002,19.56043]
[1777303337054,36.16,76630.1,0.2,-0.36409,0.0002,19.6006]
[1777303337372,36.16,76630.1,0.2,-0.36409,0.0002,19.6006]
[1777303337710,36.16,76630.1,0.2,-0.36409,0.0002,19.6006]
[1777303337741,36.16,76630.1,0.2,-0.36409,0.0002,19.6006]
[1777303338194,36.18,76616.03,0.2,-0.36696,0.0002,19.64842]
[1777303338235,36.18,76616.03,0.2,-0.36696,0.0002,19.64842]
[1777303338541,36.18,76616.03,0.2,-0.36696,0.0002,19.64842]
[1777303338687,36.18,76616.03,0.2,-0.36696,0.0002,19.64842]
[1777303338724,36.18,76616.03,0.2,-0.36696,0.0002,19.64842]
[1777303339026,36.18,76616.03,0.2,-0.36696,0.0002,19.64842]
[1777303339208,36.2,76609.67,0.2,-0.36828,0.0002,19.6702]
[1777303339546,36.2,76609.67,0.2,-0.36828,0.0002,19.6702]
[1777303339942,36.2,76609.67,0.2,-0.36828,0.0002,19.6702]
[1777303340089,36.21,76612.92,0.2,-0.36768,0.0002,19.66047]
[1777303340305,36.21,76612.92,0.2,-0.36768,0.0002,19.66047]
[1777303340333,36.21,76612.92,0.2,-0.36768,0.0002,19.66047]
[1777303340566,36.21,76612.92,0.2,-0.36768,0.0002,19.66047]
[1777303340810,36.21,76612.92,0.2,-0.36768,0.0002,19.66047]
[1777303340996,36.21,76612.92,0.2,-0.36768,0.0002,19.66047]
[1777303341052,36.22,76625.94,0.2,-0.36509,0.0002,19.6177]
[1777303341243,36.22,76625.94,0.2,-0.36509,0.0002,19.6177]
[1777303341334,36.22,76625.94,0.2,-0.36509,0.0002,19.6177]
[1777303341972,36.22,76625.94,0.2,-0.36509,0.0002,19.6177]
[1777303342007,36.22,76625.94,0.2,-0.36509,0.0002,19.6177]
[1777303342065,36.22,76609.28,0.2,-0.36842,0.0002,19.67248]
[1777303342175,36.22,76609.28,0.2,-0.36842,0.0002,19.67248]
[1777303342178,36.22,76609.28,0.2,-0.36842,0.0002,19.67248]
[1777303342704,36.22,76609.28,0.2,-0.36842,0.0002,19.67248]
[1777303343096,36.23,76601.26,0.2,-0.37007,0.0002,19.69911]
[1777303343195,36.23,76601.26,0.2,-0.37007,0.0002,19.69911]
[1777303343797,36.23,76601.26,0.2,-0.37007,0.0002,19.69911]
[1777303343909,36.23,76601.26,0.2,-0.37007,0.0002,19.69911]
[1777303344002,36.24,76605.16,0.2,-0.36932,0.0002,19.68719]
[1777303344187,36.24,76605.16,0.2,-0.36932,0.0002,19.68719]
[1777303344747,36.24,76605.16,0.2,-0.36932,0.0002,19.68719]
[1777303344862,36.24,76605.16,0.2,-0.36932,0.0002,19.68719]
[1777303344886,36.24,76605.16,0.2,-0.36932,0.0002,19.68719]
[1777303345151,36.24,76595.02,0.2,-0.37135,0.0002,19.71961]
[1777303345248,36.24,76595.02,0.2,-0.37135,0.0002,19.71961]
[1777303345439,36.24,76595.02,0.2,-0.37135,0.0002,19.71961]
[1777303345509,36.24,76595.02,0.2,-0.37135,0.0002,19.71961]
[1777303345601,36.24,76595.02,0.2,-0.37135,0.0002,19.71961]
[1777303345880,36.24,76595.02,0.2,-0.37135,0.0002,19.71961]
[1777303345924,36.24,76595.02,0.2,-0.37135,0.0002,19.71961]
[1777303346042,36.24,76595.02,0.2,-0.37135,0.0002,19.71961]
[1777303346109,36.25,76638.07,0.2,-0.3628,0.0002,19.57919]
[1777303346341,36.25,76638.07,0.2,-0.3628,0.0002,19.57919]
[1777303346432,36.25,76638.07,0.2,-0.3628,0.0002,19.57919]
[1777303346511,36.25,76638.07,0.2,-0.3628,0.0002,19.57919]
[1777303346847,36.25,76638.07,0.2,-0.3628,0.0002,19.57919]
[1777303346883,36.25,76638.07,0.2,-0.3628,0.0002,19.57919]
[1777303347035,36.25,76638.07,0.2,-0.3628,0.0002,19.57919]
[1777303347173,36.25,76638.07,0.2,-0.3628,0.0002,19.57919]
[1777303347110,36.25,76673.09,0.2,-0.35588,0.0002,19.4579]
[1777303347279,36.25,76673.09,0.2,-0.35588,0.0002,19.4579]
[1777303347344,36.25,76673.09,0.2,-0.35588,0.0002,19.4579]
[1777303347389,36.25,76673.09,0.2,-0.35588,0.0002,19.4579]
[1777303347628,36.25,76673.09,0.2,-0.35588,0.0002,19.4579]
[1777303347759,36.25,76673.09,0.2,-0.35588,0.0002,19.4579]
[1777303348137,36.25,76712.91,0.2,-0.34807,0.0002,19.31302]
[1777303348290,36.25,76712.91,0.2,-0.34807,0.0002,19.31302]
[1777303348745,36.25,76712.91,0.2,-0.34807,0.0002,19.31302]
[1777303348942,36.25,76712.91,0.2,-0.34807,0.0002,19.31302]
[1777303349025,36.25,76712.91,0.2,-0.34807,0.0002,19.31302]
[1777303349104,36.25,76712.91,0.2,-0.34807,0.0002,19.31302]
[1777303349145,36.25,76708.04,0.2,-0.34903,0.0002,19.33122]
[1777303349683,36.25,76708.04,0.2,-0.34903,0.0002,19.33122]
[1777303349720,36.25,76708.04,0.2,-0.34903,0.0002,19.33122]
[1777303350133,36.25,76708.04,0.2,-0.34903,0.0002,19.33122]
[1777303350145,36.25,76715.74,0.2,-0.34753,0.0002,19.30261]
[1777303350453,36.25,76715.74,0.2,-0.34753,0.0002,19.30261]
[1777303350662,36.25,76715.74,0.2,-0.34753,0.0002,19.30261]
[1777303350727,36.25,76715.74,0.2,-0.34753,0.0002,19.30261]
[1777303350771,36.25,76715.74,0.2,-0.34753,0.0002,19.30261]
[1777303351125,36.25,76715.74,0.2,-0.34753,0.0002,19.30261]
[1777303351170,36.25,76707.91,0.2,-0.34904,0.0002,19.32736]
[1777303351299,36.25,76707.91,0.2,-0.34904,0.0002,19.32736]
[1777303351367,36.25,76707.91,0.2,-0.34904,0.0002,19.32736]
[1777303351427,36.25,76707.91,0.2,-0.34904,0.0002,19.32736]
[1777303351473,36.25,76707.91,0.2,-0.34904,0.0002,19.32736]
[1777303351952,36.25,76707.91,0.2,-0.34904,0.0002,19.32736]
[1777303351979,36.25,76707.91,0.2,-0.34904,0.0002,19.32736]
[1777303352084,36.25,76706.36,0.2,-0.34934,0.0002,19.33319]
[1777303352428,36.25,76706.36,0.2,-0.34934,0.0002,19.33319]
[1777303352464,36.25,76706.36,0.2,-0.34934,0.0002,19.33319]
[1777303352507,36.25,76706.36,0.2,-0.34934,0.0002,19.33319]
[1777303352885,36.25,76706.36,0.2,-0.34934,0.0002,19.33319]
[1777303353066,36.25,76706.36,0.2,-0.34934,0.0002,19.33319]
[1777303353069,36.26,76686.18,0.2,-0.3533,0.0002,19.40698]
[1777303353374,36.26,76686.18,0.2,-0.3533,0.0002,19.40698]
[1777303353383,36.26,76686.18,0.2,-0.3533,0.0002,19.40698]
[1777303353625,36.26,76686.18,0.2,-0.3533,0.0002,19.40698]
[1777303353918,36.26,76686.18,0.2,-0.3533,0.0002,19.40698]
[1777303354067,36.26,76686.18,0.2,-0.3533,0.0002,19.40698]
[1777303354127,36.26,76686.18,0.2,-0.3533,0.0002,19.40698]
[1777303354139,36.26,76692.13,0.2,-0.35213,0.0002,19.38544]
[1777303354807,36.26,76692.13,0.2,-0.35213,0.0002,19.38544]
[1777303355087,36.26,76692.13,0.2,-0.35213,0.0002,19.38544]
[1777303355175,36.26,76701.89,0.2,-0.35022,0.0002,19.34982]
[1777303355261,36.26,76701.89,0.2,-0.35022,0.0002,19.34982]
[1777303355344,36.26,76701.89,0.2,-0.35022,0.0002,19.34982]
[1777303356031,36.26,76701.89,0.2,-0.35022,0.0002,19.34982]
[1777303356132,36.26,76719.79,0.2,-0.34673,0.00019,19.28329]
[1777303356478,36.26,76719.79,0.2,-0.34673,0.00019,19.28329]
[1777303356526,36.26,76719.79,0.2,-0.34673,0.00019,19.28329]
[1777303356999,36.26,76719.79,0.2,-0.34673,0.00019,19.28329]
[1777303357170,36.26,76716.75,0.2,-0.34733,0.0002,19.29483]
[1777303358273,36.26,76716.3,0.2,-0.34743,0.0002,19.29672]
[1777303358371,36.26,76716.3,0.2,-0.34743,0.0002,19.29672]
[1777303358544,36.26,76716.3,0.2,-0.34743,0.0002,19.29672]
[1777303358655,36.26,76716.3,0.2,-0.34743,0.0002,19.29672]
[1777303358737,36.26,76716.3,0.2,-0.34743,0.0002,19.29672]
[1777303359271,36.28,76705.51,0.2,-0.34959,0.0002,19.3379]
[1777303359426,36.28,76705.51,0.2,-0.34959,0.0002,19.3379]
[1777303359448,36.28,76705.51,0.2,-0.34959,0.0002,19.3379]
[1777303359888,36.28,76705.51,0.2,-0.34959,0.0002,19.3379]
[1777303360526,36.28,76696.58,0.2,-0.35134,0.0002,19.37075]
[1777303360579,36.28,76696.58,0.2,-0.35134,0.0002,19.37075]
[1777303360647,36.28,76696.58,0.2,-0.35134,0.0002,19.37075]
[1777303360726,36.28,76696.58,0.2,-0.35134,0.0002,19.37075]
[1777303361052,36.28,76682.73,0.2,-0.35405,0.0002,19.42086]
[1777303361371,36.28,76682.73,0.2,-0.35405,0.0002,19.42086]
[1777303361471,36.28,76682.73,0.2,-0.35405,0.0002,19.42086]
[1777303361526,36.28,76682.73,0.2,-0.35405,0.0002,19.42086]
[1777303361533,36.28,76682.73,0.2,-0.35405,0.0002,19.42086]
[1777303361577,36.28,76682.73,0.2,-0.35405,0.0002,19.42086]
[1777303361624,36.28,76682.73,0.2,-0.35405,0.0002,19.42086]
[1777303361877,36.28,76682.73,0.2,-0.35405,0.0002,19.42086]
[1777303361894,36.28,76682.73,0.2,-0.35405,0.0002,19.42086]
[1777303362075,36.28,76682.73,0.2,-0.35405,0.0002,19.42086]
[1777303362145,36.28,76687.25,0.2,-0.35318,0.0002,19.40492]
[1777303362714,36.28,76687.25,0.2,-0.35318,0.0002,19.40492]
[1777303362763,36.28,76687.25,0.2,-0.35318,0.0002,19.40492]
[1777303362844,36.28,76687.25,0.2,-0.35318,0.0002,19.40492]
[1777303362999,36.28,76687.25,0.2,-0.35318,0.0002,19.40493]
[1777303364018,36.28,76687.25,0.2,-0.35318,0.0002,19.40493]
[1777303364053,36.28,76687.25,0.2,-0.35318,0.0002,19.40493]
[1777303364101,36.28,76687.25,0.2,-0.35318,0.0002,19.40493]
[1777303364176,36.28,76687.25,0.2,-0.35318,0.0002,19.40493]
[1777303364123,36.28,76701.46,0.2,-0.3504,0.0002,19.35324]
[1777303364503,36.28,76701.46,0.2,-0.3504,0.0002,19.35324]
[1777303364509,36.28,76701.46,0.2,-0.3504,0.0002,19.35324]
[1777303365109,36.28,76701.46,0.2,-0.3504,0.0002,19.35324]
[1777303365126,36.28,76694.71,0.2,-0.35172,0.0002,19.37797]
[1777303366076,36.28,76694.71,0.2,-0.35172,0.0002,19.37797]
[1777303366101,36.28,76694.71,0.2,-0.35172,0.0002,19.37797]
[1777303366175,36.28,76696.74,0.2,-0.35133,0.0002,19.37063]
[1777303366987,36.28,76696.74,0.2,-0.35133,0.0002,19.37063]
[1777303367004,36.28,76696.74,0.2,-0.35133,0.0002,19.37063]
[1777303367128,36.28,76708.88,0.2,-0.34896,0.0002,19.32598]
[1777303367349,36.28,76708.88,0.2,-0.34896,0.0002,19.32598]
[1777303367369,36.28,76708.88,0.2,-0.34896,0.0002,19.32598]
[1777303367391,36.28,76708.88,0.2,-0.34896,0.0002,19.32598]
[1777303367475,36.28,76708.88,0.2,-0.34896,0.0002,19.32598]
[1777303367966,36.28,76708.88,0.2,-0.34896,0.0002,19.32598]
[1777303369640,36.29,76709.35,0.2,-0.34887,0.0002,19.32443]
[1777303369669,36.29,76709.35,0.2,-0.34887,0.0002,19.32443]
[1777303370057,36.29,76707.49,0.2,-0.34924,0.0002,19.33141]
[1777303371185,36.29,76687.83,0.2,-0.35309,0.0002,19.40332]
[1777303373076,36.29,76688.66,0.2,-0.35293,0.0002,19.40043]
[1777303374202,36.29,76688.66,0.2,-0.35293,0.0002,19.40043]
[1777303374310,36.29,76690.38,0.2,-0.3526,0.0002,19.39433]
[1777303374319,36.29,76690.38,0.2,-0.3526,0.0002,19.39433]
[1777303374393,36.29,76690.38,0.2,-0.3526,0.0002,19.39433]
[1777303374530,36.29,76690.38,0.2,-0.3526,0.0002,19.39433]
[1777303374608,36.29,76690.38,0.2,-0.3526,0.0002,19.39433]
[1777303374977,36.29,76690.38,0.2,-0.3526,0.0002,19.39433]
[1777303375093,36.29,76691.89,0.2,-0.35231,0.0002,19.38898]
[1777303376097,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303376386,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303376418,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303376449,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303376461,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303376659,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303376692,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303376733,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303376855,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303376890,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303377184,36.29,76706.82,0.2,-0.3494,0.0002,19.33437]
[1777303377211,36.3,76706.79,0.2,-0.34944,0.0002,19.33522]
[1777303377501,36.3,76706.79,0.2,-0.34944,0.0002,19.33522]
[1777303378171,36.33,76702.79,0.2,-0.35031,0.0002,19.35181]
[1777303378526,36.33,76702.79,0.2,-0.35031,0.0002,19.35181]
[1777303378731,36.33,76702.79,0.2,-0.35031,0.0002,19.35181]
[1777303378738,36.33,76702.79,0.2,-0.35031,0.0002,19.35181]
[1777303378808,36.33,76702.79,0.2,-0.35031,0.0002,19.35181]
[1777303379202,36.35,76708.38,0.2,-0.34929,0.00019,19.33272]
[1777303379505,36.35,76708.38,0.2,-0.34929,0.00019,19.33272]
[1777303379528,36.35,76708.38,0.2,-0.34929,0.00019,19.33272]
[1777303380390,36.37,76708.38,0.2,-0.34939,0.00019,19.33472]
[1777303380531,36.37,76708.38,0.2,-0.34939,0.00019,19.33472]
[1777303380629,36.37,76708.38,0.2,-0.34939,0.00019,19.33472]
[1777303380966,36.37,76708.38,0.2,-0.34939,0.00019,19.33472]
[1777303381133,36.37,76714.01,0.2,-0.3483,0.00019,19.31389]
[1777303381350,36.37,76714.01,0.2,-0.3483,0.00019,19.31389]
[1777303381369,36.37,76714.01,0.2,-0.3483,0.00019,19.31389]
[1777303381496,36.37,76714.01,0.2,-0.3483,0.00019,19.31389]
[1777303381595,36.37,76714.01,0.2,-0.3483,0.00019,19.31389]
[1777303381794,36.37,76714.01,0.2,-0.3483,0.00019,19.31389]
[1777303381998,36.37,76714.01,0.2,-0.3483,0.00019,19.31389]
[1777303382139,36.37,76690.22,0.2,-0.35294,0.0002,19.40089]
[1777303382422,36.37,76690.22,0.2,-0.35294,0.0002,19.40089]
[1777303382557,36.37,76690.22,0.2,-0.35294,0.0002,19.40089]
[1777303382734,36.37,76690.22,0.2,-0.35294,0.0002,19.40089]
[1777303383231,36.47,76654.79,0.2,-0.36022,0.0002,19.53164]
[1777303383378,36.47,76654.79,0.2,-0.36022,0.0002,19.53164]
[1777303383751,36.47,76654.79,0.2,-0.36022,0.0002,19.53164]
[1777303384097,36.47,76654.79,0.2,-0.36022,0.0002,19.53164]
[1777303384179,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384291,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384317,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384345,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384423,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384521,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384545,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384675,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384722,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384736,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384806,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384838,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303384935,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303385035,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303385161,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303385336,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303385447,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303385892,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303385915,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303385921,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303386072,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303386106,36.49,76656.66,0.2,-0.35993,0.0002,19.52678]
[1777303386245,36.53,76661.47,0.2,-0.35912,0.0002,19.51277]
[1777303386294,36.53,76661.47,0.2,-0.35912,0.0002,19.51277]
[1777303386378,36.53,76661.47,0.2,-0.35912,0.0002,19.51277]
[1777303386625,36.53,76661.47,0.2,-0.35912,0.0002,19.51277]
[1777303386830,36.53,76661.47,0.2,-0.35912,0.0002,19.51277]
[1777303387002,36.53,76661.47,0.2,-0.35912,0.0002,19.51277]
[1777303387178,36.54,76661.47,0.2,-0.35916,0.0002,19.5134]
[1777303387554,36.54,76661.47,0.2,-0.35916,0.0002,19.5134]
[1777303388062,36.54,76661.47,0.2,-0.35916,0.0002,19.5134]
[1777303388073,36.54,76661.47,0.2,-0.35916,0.0002,19.5134]
[1777303388190,36.55,76662.11,0.2,-0.35906,0.0002,19.51171]
[1777303388480,36.55,76662.11,0.2,-0.35906,0.0002,19.51171]
[1777303388558,36.55,76662.11,0.2,-0.35906,0.0002,19.51171]
[1777303388718,36.55,76662.11,0.2,-0.35906,0.0002,19.51171]
[1777303388844,36.55,76662.11,0.2,-0.35906,0.0002,19.51171]
[1777303388915,36.55,76662.11,0.2,-0.35906,0.0002,19.51171]
[1777303389059,36.55,76662.11,0.2,-0.35906,0.0002,19.51171]
[1777303389193,36.58,76670.78,0.2,-0.35745,0.0002,19.48341]
[1777303389528,36.58,76670.78,0.2,-0.35745,0.0002,19.48341]
[1777303389571,36.58,76670.78,0.2,-0.35745,0.0002,19.48341]
[1777303389603,36.58,76670.78,0.2,-0.35745,0.0002,19.48341]
[1777303390199,36.58,76668.33,0.2,-0.35796,0.0002,19.49247]
[1777303390808,36.58,76668.33,0.2,-0.35796,0.0002,19.49247]
[1777303390839,36.58,76668.33,0.2,-0.35796,0.0002,19.49247]
[1777303390885,36.58,76668.33,0.2,-0.35796,0.0002,19.49247]
[1777303391192,36.58,76668.33,0.2,-0.35796,0.0002,19.49247]
[1777303391207,36.59,76660.82,0.2,-0.35945,0.0002,19.51878]
[1777303391274,36.59,76660.82,0.2,-0.35945,0.0002,19.51878]
[1777303392294,36.6,76656.16,0.2,-0.36038,0.0002,19.53496]
[1777303392491,36.6,76656.16,0.2,-0.36038,0.0002,19.53496]
[1777303393224,36.6,76656.16,0.2,-0.36038,0.0002,19.53496]
[1777303393252,36.62,76654.4,0.2,-0.3608,0.0002,19.54232]
[1777303393672,36.62,76654.4,0.2,-0.3608,0.0002,19.54232]
[1777303393700,36.62,76654.4,0.2,-0.3608,0.0002,19.54232]
[1777303394228,36.64,76648.23,0.2,-0.36208,0.0002,19.56442]
[1777303394531,36.64,76648.23,0.2,-0.36208,0.0002,19.56442]
[1777303394556,36.64,76648.23,0.2,-0.36208,0.0002,19.56442]
[1777303394565,36.64,76648.23,0.2,-0.36208,0.0002,19.56442]
[1777303394568,36.64,76648.23,0.2,-0.36208,0.0002,19.56442]
[1777303394734,36.64,76648.23,0.2,-0.36208,0.0002,19.56442]
[1777303394796,36.64,76648.23,0.2,-0.36208,0.0002,19.56442]
[1777303395172,36.64,76648.23,0.2,-0.36208,0.0002,19.56442]
[1777303395235,36.66,76643.08,0.2,-0.36315,0.0002,19.58278]
[1777303396237,36.66,76643.08,0.2,-0.36315,0.0002,19.58278]
[1777303396281,36.67,76647.91,0.2,-0.36226,0.0002,19.56766]
[1777303396942,36.67,76647.91,0.2,-0.36226,0.0002,19.56766]
[1777303397148,36.67,76647.91,0.2,-0.36226,0.0002,19.56766]
[1777303397194,36.67,76647.91,0.2,-0.36226,0.0002,19.56766]
[1777303397249,36.69,76653.52,0.2,-0.36122,0.0002,19.54991]
[1777303397861,36.69,76653.52,0.2,-0.36122,0.0002,19.54991]
[1777303397881,36.69,76653.52,0.2,-0.36122,0.0002,19.54991]
[1777303397962,36.69,76664.08,0.2,-0.35916,0.0002,19.51405]
[1777303398405,36.69,76664.08,0.2,-0.35916,0.0002,19.51405]
[1777303398457,36.69,76664.08,0.2,-0.35916,0.0002,19.51405]
[1777303398486,36.69,76664.08,0.2,-0.35916,0.0002,19.51405]
[1777303398566,36.69,76664.08,0.2,-0.35916,0.0002,19.51405]
[1777303398592,36.69,76664.08,0.2,-0.35916,0.0002,19.51405]
[1777303398727,36.69,76664.08,0.2,-0.35916,0.0002,19.51405]
[1777303398768,36.69,76664.08,0.2,-0.35916,0.0002,19.51405]
[1777303398879,36.71,76666.42,0.2,-0.35875,0.0002,19.50705]
[1777303399427,36.71,76666.42,0.2,-0.35875,0.0002,19.50705]
[1777303399471,36.71,76666.42,0.2,-0.35875,0.0002,19.50705]
[1777303399682,36.71,76666.42,0.2,-0.35875,0.0002,19.50705]
[1777303399699,36.71,76666.42,0.2,-0.35875,0.0002,19.50705]
[1777303399884,36.73,76665.6,0.2,-0.35898,0.00019,19.51111]
[1777303400526,36.73,76665.6,0.2,-0.35898,0.00019,19.51111]
[1777303400530,36.73,76665.6,0.2,-0.35898,0.00019,19.51111]
[1777303400559,36.73,76665.6,0.2,-0.35898,0.00019,19.51111]
[1777303400604,36.75,76664.62,0.2,-0.35925,0.00019,19.51599]
[1777303401410,36.75,76664.62,0.2,-0.35925,0.00019,19.51599]
[1777303401995,36.77,76667.12,0.2,-0.35884,0.00019,19.5089]
[1777303403255,36.77,76667.12,0.2,-0.35884,0.00019,19.5089]
[1777303403345,36.78,76668.28,0.2,-0.35866,0.00019,19.5057]
[1777303403929,36.78,76668.28,0.2,-0.35866,0.00019,19.5057]
[1777303404151,36.78,76668.28,0.2,-0.35866,0.00019,19.5057]
[1777303404180,36.8,76674.4,0.2,-0.35751,0.00019,19.48544]
[1777303404539,36.8,76674.4,0.2,-0.35751,0.00019,19.48544]
[1777303405094,36.8,76674.4,0.2,-0.35751,0.00019,19.48544]
[1777303405147,36.81,76683.58,0.2,-0.35576,0.00019,19.45426]
[1777303405913,36.81,76683.58,0.2,-0.35576,0.00019,19.45426]
[1777303405945,36.81,76683.58,0.2,-0.35576,0.00019,19.45426]
[1777303406068,36.81,76683.58,0.2,-0.35576,0.00019,19.45426]
[1777303406095,36.81,76683.58,0.2,-0.35576,0.00019,19.45426]
[1777303406146,36.81,76689.79,0.2,-0.35456,0.00019,19.43255]
[1777303406309,36.81,76689.79,0.2,-0.35456,0.00019,19.43255]
[1777303406524,36.81,76689.79,0.2,-0.35456,0.00019,19.43255]
[1777303406772,36.81,76689.79,0.2,-0.35456,0.00019,19.43255]
[1777303406871,36.81,76689.79,0.2,-0.35456,0.00019,19.43255]
[1777303407066,36.81,76689.79,0.2,-0.35456,0.00019,19.43255]
[1777303407092,36.81,76689.79,0.2,-0.35456,0.00019,19.43255]
[1777303407098,36.81,76701.08,0.2,-0.35238,0.00019,19.3926]
[1777303408266,36.81,76701.08,0.2,-0.35238,0.00019,19.3926]
[1777303408310,36.81,76698.41,0.2,-0.35289,0.00019,19.4021]
[1777303408356,36.81,76698.41,0.2,-0.35289,0.00019,19.4021]
[1777303409234,36.81,76698.41,0.2,-0.35289,0.00019,19.4021]
[1777303409270,36.81,76696.43,0.2,-0.35328,0.00019,19.40924]
[1777303410016,36.81,76681.23,0.2,-0.35623,0.00019,19.46265]
[1777303410584,36.81,76681.23,0.2,-0.35623,0.00019,19.46265]
[1777303410602,36.81,76681.23,0.2,-0.35623,0.00019,19.46265]
[1777303410612,36.81,76681.23,0.2,-0.35623,0.00019,19.46265]
[1777303410614,36.81,76681.23,0.2,-0.35623,0.00019,19.46265]
[1777303410620,36.81,76681.23,0.2,-0.35623,0.00019,19.46265]
[1777303410849,36.81,76681.23,0.2,-0.35623,0.00019,19.46265]
[1777303410976,36.81,76680.75,0.2,-0.35633,0.00019,19.4646]
[1777303411339,36.81,76680.75,0.2,-0.35633,0.00019,19.4646]
[1777303412057,36.82,76689.59,0.2,-0.35463,0.00019,19.4298]
[1777303412465,36.82,76689.59,0.2,-0.35463,0.00019,19.4298]
[1777303412622,36.82,76689.59,0.2,-0.35463,0.00019,19.4298]
[1777303412675,36.82,76689.59,0.2,-0.35463,0.00019,19.4298]
[1777303412694,36.82,76689.59,0.2,-0.35463,0.00019,19.4298]
[1777303412707,36.82,76689.59,0.2,-0.35463,0.00019,19.4298]
[1777303413213,36.82,76689.59,0.2,-0.35463,0.00019,19.4298]
[1777303413274,36.82,76688.43,0.2,-0.35486,0.00019,19.43404]
[1777303413661,36.82,76688.43,0.2,-0.35486,0.00019,19.43404]
[1777303414073,36.82,76688.43,0.2,-0.35486,0.00019,19.43404]
[1777303414210,36.83,76681.65,0.2,-0.35618,0.00019,19.45778]
[1777303418344,36.86,76680.74,0.2,-0.35647,0.00019,19.46316]
[1777303419001,36.86,76680.74,0.2,-0.35647,0.00019,19.46316]
[1777303419085,36.86,76680.74,0.2,-0.35647,0.00019,19.46316]
[1777303419102,36.86,76680.74,0.2,-0.35647,0.00019,19.46316]
[1777303419204,36.87,76686.12,0.2,-0.35545,0.00019,19.44491]
[1777303419466,36.87,76686.12,0.2,-0.35545,0.00019,19.44491]
[1777303419496,36.87,76686.12,0.2,-0.35545,0.00019,19.44491]
[1777303420075,36.87,76686.12,0.2,-0.35545,0.00019,19.44491]
[1777303420117,36.87,76686.12,0.2,-0.35545,0.00019,19.44491]
[1777303420124,36.87,76686.12,0.2,-0.35545,0.00019,19.44491]
[1777303420174,36.87,76689.67,0.2,-0.35479,0.00019,19.43305]
[1777303420558,36.87,76689.67,0.2,-0.35479,0.00019,19.43305]
[1777303420567,36.87,76689.67,0.2,-0.35479,0.00019,19.43305]
[1777303420595,36.87,76689.67,0.2,-0.35479,0.00019,19.43305]
[1777303420659,36.87,76691.74,0.2,-0.35439,0.00019,19.42578]
[1777303422616,36.88,76689.69,0.2,-0.35479,0.00019,19.43311]
[1777303422656,36.88,76689.69,0.2,-0.35479,0.00019,19.43311]
[1777303422965,36.88,76689.69,0.2,-0.35479,0.00019,19.43311]
[1777303423018,36.88,76689.69,0.2,-0.35479,0.00019,19.43311]
[1777303425733,36.88,76685.81,0.2,-0.35558,0.00019,19.44729]
[1777303425842,36.88,76685.81,0.2,-0.35558,0.00019,19.44729]
[1777303425904,36.88,76685.81,0.2,-0.35558,0.00019,19.44729]
[1777303426132,36.88,76685.81,0.2,-0.35558,0.00019,19.44729]
[1777303426283,36.88,76685.81,0.2,-0.35558,0.00019,19.44729]
[1777303426202,36.9,76685.87,0.2,-0.35562,0.00019,19.44809]
[1777303427182,36.9,76659.43,0.2,-0.36075,0.00019,19.53874]
[1777303427787,36.9,76659.43,0.2,-0.36075,0.00019,19.53874]
[1777303427804,36.9,76659.43,0.2,-0.36075,0.00019,19.53874]
[1777303427891,36.9,76653.33,0.2,-0.36194,0.00019,19.55916]
[1777303429013,36.9,76653.33,0.2,-0.36194,0.00019,19.55916]
[1777303429286,36.9,76653.33,0.2,-0.36194,0.00019,19.55916]
[1777303429054,36.93,76651.54,0.2,-0.36237,0.00019,19.5667]
[1777303429393,36.93,76651.54,0.2,-0.36237,0.00019,19.5667]
[1777303429413,36.93,76651.54,0.2,-0.36237,0.00019,19.5667]
[1777303429984,36.93,76655.43,0.2,-0.36162,0.00019,19.55375]
[1777303430631,36.93,76655.43,0.2,-0.36162,0.00019,19.55375]
[1777303430688,36.93,76655.43,0.2,-0.36162,0.00019,19.55375]
[1777303430768,36.93,76655.43,0.2,-0.36162,0.00019,19.55375]
[1777303430902,36.93,76655.43,0.2,-0.36162,0.00019,19.55375]
[1777303430956,36.93,76655.43,0.2,-0.36162,0.00019,19.55375]
[1777303431012,36.94,76660.72,0.2,-0.36062,0.00019,19.5367]
[1777303432146,36.94,76660.72,0.2,-0.36062,0.00019,19.5367]
[1777303432177,36.94,76660.72,0.2,-0.36062,0.00019,19.5367]
[1777303432181,36.94,76660.72,0.2,-0.36062,0.00019,19.5367]
[1777303432213,36.96,76652.72,0.2,-0.36226,0.00019,19.565]
[1777303432586,36.96,76652.72,0.2,-0.36226,0.00019,19.565]
[1777303432602,36.96,76652.72,0.2,-0.36226,0.00019,19.565]
[1777303432651,36.96,76652.72,0.2,-0.36226,0.00019,19.565]
[1777303433016,36.97,76660.83,0.2,-0.36072,0.00019,19.53859]
[1777303433897,36.97,76660.83,0.2,-0.36072,0.00019,19.53859]
[1777303434227,36.97,76660.83,0.2,-0.36072,0.00019,19.53859]
[1777303434238,36.99,76666.2,0.2,-0.35973,0.00019,19.52137]
[1777303434626,36.99,76666.2,0.2,-0.35973,0.00019,19.52137]
[1777303435491,37.0,76670.77,0.2,-0.3589,0.00019,19.50688]
[1777303436144,37.02,76671.08,0.2,-0.35889,0.00019,19.5069]
[1777303440226,37.04,76670.72,0.2,-0.35902,0.00019,19.5092]
[1777303440266,37.04,76670.72,0.2,-0.35902,0.00019,19.5092]
[1777303440275,37.04,76670.72,0.2,-0.35902,0.00019,19.5092]
[1777303440707,37.07,76673.66,0.2,-0.35857,0.00019,19.50138]
[1777303440756,37.07,76673.66,0.2,-0.35857,0.00019,19.50138]
[1777303440814,37.07,76673.66,0.2,-0.35857,0.00019,19.50138]
[1777303440973,37.07,76673.66,0.2,-0.35857,0.00019,19.50138]
[1777303441109,37.07,76673.66,0.2,-0.35857,0.00019,19.50138]
[1777303441173,37.07,76673.66,0.2,-0.35857,0.00019,19.50138]
[1777303441184,37.11,76681.79,0.2,-0.35712,0.00019,19.47587]
[1777303442029,37.11,76664.54,0.2,-0.36044,0.00019,19.53432]
[1777303443206,37.11,76664.54,0.2,-0.36044,0.00019,19.53432]
[1777303443293,37.11,76664.54,0.2,-0.36044,0.00019,19.53432]
[1777303443298,37.11,76664.54,0.2,-0.36044,0.00019,19.53432]
[1777303443311,37.14,76663.17,0.2,-0.36082,0.00019,19.5409]
[1777303443400,37.14,76663.17,0.2,-0.36082,0.00019,19.5409]
[1777303443585,37.14,76663.17,0.2,-0.36082,0.00019,19.5409]
[1777303443975,37.14,76663.17,0.2,-0.36082,0.00019,19.5409]
[1777303444207,37.14,76663.17,0.2,-0.36082,0.00019,19.5409]
[1777303444238,37.14,76663.17,0.2,-0.36082,0.00019,19.5409]
[1777303444240,37.15,76669.18,0.2,-0.3597,0.00019,19.52152]
[1777303444336,37.15,76669.18,0.2,-0.3597,0.00019,19.52152]
[1777303444424,37.15,76669.18,0.2,-0.3597,0.00019,19.52152]
[1777303444831,37.15,76669.18,0.2,-0.3597,0.00019,19.52152]
[1777303444927,37.15,76669.18,0.2,-0.3597,0.00019,19.52152]
[1777303444992,37.15,76687.97,0.2,-0.35608,0.00019,19.45754]
[1777303445445,37.15,76687.97,0.2,-0.35608,0.00019,19.45754]
[1777303445456,37.15,76687.97,0.2,-0.35608,0.00019,19.45754]
[1777303445561,37.15,76687.97,0.2,-0.35608,0.00019,19.45754]
[1777303445629,37.15,76687.97,0.2,-0.35608,0.00019,19.45754]
[1777303445918,37.15,76687.97,0.2,-0.35608,0.00019,19.45754]
[1777303445980,37.15,76687.97,0.2,-0.35608,0.00019,19.45754]
[1777303446025,37.15,76687.97,0.2,-0.35608,0.00019,19.45754]
[1777303446604,37.15,76696.92,0.2,-0.35435,0.00019,19.42634]
[1777303447709,37.15,76696.92,0.2,-0.35435,0.00019,19.42634]
[1777303447761,37.15,76696.92,0.2,-0.35435,0.00019,19.42634]
[1777303447779,37.15,76696.92,0.2,-0.35435,0.00019,19.42634]
[1777303447834,37.15,76696.92,0.2,-0.35435,0.00019,19.42634]
[1777303447925,37.15,76696.92,0.2,-0.35435,0.00019,19.42634]
[1777303447971,37.15,76696.92,0.2,-0.35435,0.00019,19.42634]
[1777303448044,37.15,76723.16,0.2,-0.34936,0.00019,19.33377]
[1777303448332,37.15,76723.16,0.2,-0.34936,0.00019,19.33377]
[1777303448358,37.15,76723.16,0.2,-0.34936,0.00019,19.33377]
[1777303448400,37.15,76723.16,0.2,-0.34936,0.00019,19.33377]
[1777303448447,37.15,76723.16,0.2,-0.34936,0.00019,19.33377]
[1777303449224,37.15,76723.16,0.2,-0.34936,0.00019,19.33377]
[1777303449265,37.17,76717.72,0.2,-0.35046,0.00019,19.35457]
[1777303449450,37.17,76717.72,0.2,-0.35046,0.00019,19.35457]
[1777303450407,37.17,76714.53,0.2,-0.35107,0.00019,19.36606]
[1777303450420,37.17,76714.53,0.2,-0.35107,0.00019,19.36606]
[1777303450435,37.17,76714.53,0.2,-0.35107,0.00019,19.36606]
[1777303450649,37.17,76714.53,0.2,-0.35107,0.00019,19.36606]
[1777303450911,37.17,76714.53,0.2,-0.35107,0.00019,19.36606]
[1777303450947,37.17,76714.53,0.2,-0.35107,0.00019,19.36606]
[1777303451015,37.17,76709.39,0.2,-0.35206,0.00019,19.38441]
[1777303451767,37.17,76695.25,0.2,-0.35477,0.00019,19.43401]
[1777303454165,37.19,76692.63,0.2,-0.35531,0.00019,19.44388]
[1777303454175,37.19,76692.63,0.2,-0.35531,0.00019,19.44388]
[1777303454265,37.2,76689.45,0.2,-0.35596,0.00019,19.45561]
[1777303454398,37.2,76689.45,0.2,-0.35596,0.00019,19.45561]
[1777303454594,37.2,76689.45,0.2,-0.35596,0.00019,19.45561]
[1777303454940,37.2,76680.26,0.2,-0.35772,0.00019,19.48708]
[1777303455811,37.2,76680.26,0.2,-0.35772,0.00019,19.48708]
[1777303456159,37.2,76680.26,0.2,-0.35772,0.00019,19.48708]
[1777303456295,37.2,76680.26,0.2,-0.35772,0.00019,19.48708]
[1777303456286,37.2,76668.79,0.2,-0.35994,0.00019,19.52605]
[1777303457290,37.23,76647.57,0.2,-0.36415,0.00019,19.59805]
[1777303458494,37.23,76643.69,0.2,-0.3649,0.00019,19.61062]
[1777303458577,37.23,76643.69,0.2,-0.3649,0.00019,19.61062]
[1777303458626,37.23,76643.69,0.2,-0.3649,0.00019,19.61062]
[1777303459044,37.23,76643.69,0.2,-0.3649,0.00019,19.61062]
[1777303459129,37.23,76643.69,0.2,-0.3649,0.00019,19.61062]
[1777303459163,37.23,76643.69,0.2,-0.3649,0.00019,19.61062]
[1777303459197,37.23,76643.69,0.2,-0.3649,0.00019,19.61062]
[1777303459233,37.24,76634.64,0.2,-0.36667,0.00019,19.64005]
[1777303459414,37.24,76634.64,0.2,-0.36667,0.00019,19.64005]
[1777303459435,37.24,76634.64,0.2,-0.36667,0.00019,19.64005]
[1777303459572,37.24,76634.64,0.2,-0.36667,0.00019,19.64005]
[1777303459610,37.24,76634.64,0.2,-0.36667,0.00019,19.64005]
[1777303460101,37.26,76634.63,0.2,-0.36673,0.00019,19.64104]
[1777303460868,37.26,76634.63,0.2,-0.36673,0.00019,19.64104]
[1777303461557,37.27,76638.2,0.2,-0.36607,0.00019,19.63029]
[1777303461839,37.27,76626.01,0.2,-0.36843,0.00019,19.66894]
[1777303462701,37.27,76626.01,0.2,-0.36843,0.00019,19.66894]
[1777303462738,37.27,76626.01,0.2,-0.36843,0.00019,19.66894]
[1777303462927,37.27,76626.01,0.2,-0.36843,0.00019,19.66894]
[1777303463151,37.29,76630.71,0.2,-0.36758,0.00019,19.65517]
[1777303463534,37.29,76630.71,0.2,-0.36758,0.00019,19.65517]
[1777303463579,37.29,76630.71,0.2,-0.36758,0.00019,19.65517]
[1777303463732,37.29,76629.5,0.2,-0.36782,0.00019,19.65899]
[1777303466501,37.3,76629.68,0.2,-0.36783,0.00019,19.65935]
[1777303466727,37.3,76629.68,0.2,-0.36783,0.00019,19.65935]
[1777303466762,37.3,76629.68,0.2,-0.36783,0.00019,19.65935]
[1777303468255,37.33,76641.05,0.2,-0.36572,0.00019,19.62468]
[1777303468789,37.33,76641.05,0.2,-0.36572,0.00019,19.62468]
[1777303469857,37.33,76645.65,0.2,-0.36483,0.00019,19.6099]
[1777303469958,37.34,76654.72,0.2,-0.36312,0.00019,19.58125]
[1777303470368,37.34,76654.72,0.2,-0.36312,0.00019,19.58125]
[1777303471924,37.35,76654.93,0.2,-0.3631,0.00019,19.58085]
[1777303471948,37.36,76660.14,0.2,-0.3621,0.00019,19.55981]
[1777303473170,37.36,76660.14,0.2,-0.3621,0.00019,19.55981]
[1777303474309,37.36,76669.12,0.2,-0.36038,0.00019,19.53024]
[1777303474606,37.36,76669.12,0.2,-0.36038,0.00019,19.53024]
[1777303475264,37.36,76669.12,0.2,-0.36038,0.00019,19.53024]
[1777303475876,37.37,76670.4,0.2,-0.36018,0.00019,19.52688]
[1777303475976,37.37,76670.71,0.2,-0.36012,0.00019,19.52584]
[1777303478260,37.41,76678.7,0.2,-0.35872,0.00019,19.50164]
[1777303479209,37.41,76678.7,0.2,-0.35872,0.00019,19.50164]
[1777303479242,37.41,76678.7,0.2,-0.35872,0.00019,19.50164]
[1777303479289,37.41,76678.7,0.2,-0.35872,0.00019,19.50164]
[1777303479315,37.41,76668.04,0.2,-0.36077,0.00019,19.5373]
[1777303479395,37.41,76668.04,0.2,-0.36077,0.00019,19.5373]
[1777303479602,37.41,76668.04,0.2,-0.36077,0.00019,19.5373]
[1777303479631,37.41,76668.04,0.2,-0.36077,0.00019,19.5373]
[1777303479718,37.41,76668.04,0.2,-0.36077,0.00019,19.5373]
[1777303479985,37.41,76649.16,0.2,-0.3644,0.00019,19.59901]
[1777303481769,37.44,76648.04,0.2,-0.36469,0.00019,19.60398]
[1777303481782,37.44,76648.04,0.2,-0.36469,0.00019,19.60398]
[1777303481852,37.44,76648.04,0.2,-0.36469,0.00019,19.60398]
[1777303481864,37.44,76648.04,0.2,-0.36469,0.00019,19.60398]
[1777303482353,37.46,76628.56,0.2,-0.36853,0.00019,19.66726]
[1777303482848,37.46,76628.56,0.2,-0.36853,0.00019,19.66726]
[1777303483942,37.46,76626.99,0.2,-0.36883,0.00019,19.67216]
[1777303483997,37.46,76626.99,0.2,-0.36883,0.00019,19.67216]
[1777303484088,37.48,76628.28,0.2,-0.36863,0.00019,19.66894]
[1777303485107,37.48,76628.28,0.2,-0.36863,0.00019,19.66894]
[1777303485191,37.48,76628.28,0.2,-0.36863,0.00019,19.66894]
[1777303485314,37.51,76624.56,0.2,-0.36944,0.00019,19.68204]
[1777303485986,37.51,76624.56,0.2,-0.36944,0.00019,19.68204]
[1777303486234,37.52,76619.01,0.2,-0.37055,0.00019,19.69985]
[1777303487519,37.52,76618.44,0.2,-0.37066,0.00019,19.7016]
[1777303488133,37.52,76618.44,0.2,-0.37066,0.00019,19.7016]
[1777303488305,37.52,76618.44,0.2,-0.37066,0.00019,19.7016]
[1777303488312,37.52,76618.44,0.2,-0.37066,0.00019,19.7016]
[1777303488234,37.55,76612.64,0.2,-0.37185,0.00019,19.72061]
[1777303488748,37.55,76612.64,0.2,-0.37185,0.00019,19.72061]
[1777303488931,37.55,76612.28,0.2,-0.37192,0.00019,19.7217]
[1777303489507,37.55,76612.28,0.2,-0.37192,0.00019,19.7217]
[1777303489521,37.55,76612.28,0.2,-0.37192,0.00019,19.7217]
[1777303489544,37.55,76612.28,0.2,-0.37192,0.00019,19.7217]
[1777303489554,37.55,76612.28,0.2,-0.37192,0.00019,19.7217]
[1777303489776,37.55,76612.28,0.2,-0.37192,0.00019,19.7217]
[1777303489939,37.56,76616.64,0.2,-0.37113,0.00019,19.70919]
[1777303491281,37.58,76622.63,0.2,-0.37003,0.00019,19.69194]
[1777303491511,37.58,76622.63,0.2,-0.37003,0.00019,19.69194]
[1777303491523,37.58,76622.63,0.2,-0.37003,0.00019,19.69194]
[1777303491544,37.58,76622.63,0.2,-0.37003,0.00019,19.69194]
[1777303491954,37.6,76622.63,0.2,-0.3701,0.00019,19.69309]
[1777303493990,37.63,76614.94,0.2,-0.37166,0.00019,19.71786]
[1777303495996,37.63,76614.63,0.2,-0.37172,0.00019,19.71891]
[1777303496085,37.65,76610.24,0.2,-0.37264,0.00019,19.73327]
[1777303497216,37.65,76610.24,0.2,-0.37264,0.00019,19.73327]
[1777303497476,37.67,76608.96,0.2,-0.37295,0.00019,19.7383]
[1777303497880,37.67,76608.96,0.2,-0.37295,0.00019,19.7383]
[1777303498021,37.67,76608.96,0.2,-0.37295,0.00019,19.7383]
[1777303498100,37.69,76616.37,0.2,-0.37158,0.00019,19.71682]
[1777303500089,37.69,76616.02,0.2,-0.37164,0.00019,19.71788]
[1777303500094,37.69,76616.02,0.2,-0.37164,0.00019,19.71788]
[1777303500123,37.73,76617.47,0.2,-0.37148,0.00019,19.71553]
[1777303500938,37.73,76617.47,0.2,-0.37148,0.00019,19.71553]
[1777303501131,37.73,76617.47,0.2,-0.37148,0.00019,19.71553]
[1777303501833,37.73,76618.23,0.2,-0.37134,0.00019,19.71323]
[1777303502026,37.75,76618.23,0.2,-0.3714,0.00019,19.71423]
[1777303503129,37.75,76618.23,0.2,-0.3714,0.00019,19.71423]
[1777303503267,37.77,76616.27,0.2,-0.37182,0.00019,19.72095]
[1777303504097,37.77,76616.27,0.2,-0.37182,0.00019,19.72095]
[1777303504198,37.77,76605.79,0.2,-0.37386,0.00019,19.75274]
[1777303507367,37.77,76603.53,0.2,-0.37429,0.00019,19.75946]
[1777303507512,37.77,76601.87,0.2,-0.37461,0.00019,19.76436]
[1777303508561,37.78,76601.87,0.2,-0.37462,0.00019,19.76441]
[1777303508733,37.78,76601.87,0.2,-0.37462,0.00019,19.76441]
[1777303509396,37.78,76604.09,0.2,-0.37419,0.00019,19.75785]
[1777303510505,37.78,76606.05,0.2,-0.37382,0.00019,19.75215]
[1777303510792,37.78,76606.05,0.2,-0.37382,0.00019,19.75215]
[1777303510932,37.78,76606.05,0.2,-0.37382,0.00019,19.75215]
[1777303511096,37.78,76614.52,0.2,-0.37219,0.00019,19.72684]
[1777303511730,37.78,76614.52,0.2,-0.37219,0.00019,19.72684]
[1777303511951,37.78,76614.52,0.2,-0.37219,0.00019,19.72684]
[1777303512176,37.78,76614.52,0.2,-0.37219,0.00019,19.72684]
[1777303512207,37.78,76605.71,0.2,-0.37389,0.00019,19.75323]
[1777303514548,37.78,76601.67,0.2,-0.37468,0.00019,19.76539]
[1777303514919,37.78,76601.67,0.2,-0.37468,0.00019,19.76539]
[1777303517915,37.79,76597.93,0.2,-0.37541,0.00019,19.7766]
[1777303518329,37.79,76584.65,0.2,-0.37797,0.00019,19.81514]
[1777303518665,37.79,76584.65,0.2,-0.37797,0.00019,19.81514]
[1777303518744,37.79,76584.65,0.2,-0.37797,0.00019,19.81514]
[1777303519024,37.79,76584.65,0.2,-0.37797,0.00019,19.81514]
[1777303519254,37.79,76584.65,0.2,-0.37797,0.00019,19.81514]
[1777303519441,37.79,76559.84,0.2,-0.38278,0.00019,19.885]
[1777303520071,37.79,76559.84,0.2,-0.38278,0.00019,19.885]
[1777303520211,37.79,76559.84,0.2,-0.38278,0.00019,19.885]
[1777303520346,37.79,76559.84,0.2,-0.38278,0.00019,19.885]
[1777303520365,37.79,76560.31,0.2,-0.38269,0.00019,19.88375]
[1777303521016,37.79,76560.31,0.2,-0.38269,0.00019,19.88375]
[1777303521279,37.79,76560.31,0.2,-0.38269,0.00019,19.88375]
[1777303521367,37.79,76560.67,0.2,-0.38262,0.00019,19.88277]
[1777303521479,37.79,76560.67,0.2,-0.38262,0.00019,19.88277]
[1777303521483,37.79,76560.67,0.2,-0.38262,0.00019,19.88277]
[1777303521523,37.79,76560.67,0.2,-0.38262,0.00019,19.88277]
[1777303521561,37.79,76560.67,0.2,-0.38262,0.00019,19.88277]
[1777303522176,37.79,76560.67,0.2,-0.38262,0.00019,19.88277]
[1777303522272,37.79,76560.67,0.2,-0.38262,0.00019,19.88277]
[1777303522358,37.8,76569.29,0.2,-0.38097,0.00019,19.85907]
[1777303523679,37.81,76565.58,0.2,-0.38171,0.00019,19.86977]
[1777303524097,37.81,76565.58,0.2,-0.38171,0.00019,19.86977]
[1777303524116,37.81,76565.58,0.2,-0.38171,0.00019,19.86977]
[1777303524181,37.81,76565.58,0.2,-0.38171,0.00019,19.86977]
[1777303524390,37.81,76565.58,0.2,-0.38171,0.00019,19.86977]
[1777303524341,37.83,76581.41,0.2,-0.37871,0.00019,19.82613]
[1777303525212,37.83,76581.41,0.2,-0.37871,0.00019,19.82618]
[1777303526089,37.83,76581.41,0.2,-0.37871,0.00019,19.82618]
[1777303526178,37.83,76581.41,0.2,-0.37871,0.00019,19.82618]
[1777303526220,37.83,76591.01,0.2,-0.37686,0.00019,19.7987]
[1777303526452,37.83,76591.01,0.2,-0.37686,0.00019,19.7987]
[1777303527580,37.83,76589.72,0.2,-0.37712,0.00019,19.8025]
[1777303530697,37.86,76592.04,0.2,-0.37676,0.00019,19.79721]
[1777303530731,37.86,76592.04,0.2,-0.37676,0.00019,19.79721]
[1777303531177,37.86,76592.04,0.2,-0.37676,0.00019,19.79721]
[1777303531257,37.87,76593.91,0.2,-0.37642,0.00019,19.78808]
[1777303532052,37.87,76593.91,0.2,-0.37642,0.00019,19.78808]
[1777303532267,37.88,76590.85,0.2,-0.37701,0.00019,19.797]
[1777303533156,37.88,76590.85,0.2,-0.37701,0.00019,19.797]
[1777303533668,37.88,76589.46,0.2,-0.37728,0.00019,19.80107]
[1777303536915,37.92,76584.87,0.2,-0.37827,0.00019,19.81599]
[1777303536970,37.92,76584.87,0.2,-0.37827,0.00019,19.81599]
[1777303538305,37.94,76590.91,0.2,-0.37717,0.00019,19.79966]
[1777303541342,37.96,76580.69,0.2,-0.3792,0.00019,19.82985]
[1777303541558,37.96,76580.69,0.2,-0.3792,0.00019,19.82985]
[1777303542431,37.96,76580.69,0.2,-0.3792,0.00019,19.82985]
[1777303542516,37.97,76582.82,0.2,-0.37881,0.00019,19.82416]
[1777303542588,37.97,76582.82,0.2,-0.37881,0.00019,19.82416]
[1777303542610,37.97,76582.82,0.2,-0.37881,0.00019,19.82416]
[1777303543048,37.97,76582.82,0.2,-0.37881,0.00019,19.82416]
[1777303543158,37.97,76582.82,0.2,-0.37881,0.00019,19.82416]
[1777303543388,37.97,76582.82,0.2,-0.37881,0.00019,19.82416]
[1777303543405,37.98,76608.93,0.2,-0.37383,0.00019,19.74901]
[1777303543581,37.98,76608.93,0.2,-0.37383,0.00019,19.74901]
[1777303543656,37.98,76608.93,0.2,-0.37383,0.00019,19.74901]
[1777303543885,37.98,76608.93,0.2,-0.37383,0.00019,19.74901]
[1777303544087,37.98,76608.93,0.2,-0.37383,0.00019,19.74901]
[1777303544168,37.98,76608.93,0.2,-0.37383,0.00019,19.74901]
[1777303544371,37.99,76608.93,0.2,-0.37386,0.00019,19.74955]
[1777303544718,37.99,76608.93,0.2,-0.37386,0.00019,19.74955]
[1777303544768,37.99,76608.93,0.2,-0.37386,0.00019,19.74955]
[1777303545364,37.99,76606.26,0.2,-0.37438,0.00019,19.75749]
[1777303547329,37.99,76606.88,0.2,-0.37426,0.00019,19.75575]
[1777303547354,37.99,76606.88,0.2,-0.37426,0.00019,19.75575]
[1777303547407,37.99,76617.02,0.2,-0.37233,0.00019,19.72579]
[1777303548186,37.99,76617.02,0.2,-0.37233,0.00019,19.72579]
[1777303548684,38.0,76617.02,0.2,-0.37236,0.00019,19.72637]
[1777303548700,38.0,76617.02,0.2,-0.37236,0.00019,19.72637]
[1777303549352,38.0,76617.02,0.2,-0.37236,0.00019,19.72637]
[1777303549394,38.0,76617.02,0.2,-0.37236,0.00019,19.72637]
[1777303549409,38.02,76627.69,0.2,-0.37037,0.00019,19.69502]
[1777303549761,38.02,76627.69,0.2,-0.37037,0.00019,19.69502]
[1777303549779,38.02,76627.69,0.2,-0.37037,0.00019,19.69502]
[1777303550356,38.02,76627.69,0.2,-0.37037,0.00019,19.69502]
[1777303550409,38.02,76634.81,0.2,-0.36902,0.00019,19.67336]
[1777303550759,38.02,76634.81,0.2,-0.36902,0.00019,19.67336]
[1777303551417,38.02,76629.59,0.2,-0.37001,0.00019,19.68933]
[1777303551580,38.02,76629.59,0.2,-0.37001,0.00019,19.68933]
[1777303552428,38.02,76619.08,0.2,-0.37202,0.00019,19.72105]
[1777303552744,38.02,76619.08,0.2,-0.37202,0.00019,19.72105]
[1777303552807,38.02,76619.08,0.2,-0.37202,0.00019,19.72105]
[1777303552838,38.02,76619.08,0.2,-0.37202,0.00019,19.72105]
[1777303553433,38.02,76608.61,0.2,-0.37403,0.00019,19.75221]
[1777303555446,38.05,76609.4,0.2,-0.37397,0.00019,19.75146]
[1777303556450,38.05,76596.07,0.2,-0.37652,0.00019,19.79034]
[1777303557458,38.06,76589.01,0.2,-0.37788,0.00019,19.81062]
[1777303558037,38.06,76589.01,0.2,-0.37788,0.00019,19.81062]
[1777303558105,38.06,76589.01,0.2,-0.37788,0.00019,19.81062]
[1777303558467,38.06,76590.75,0.2,-0.37755,0.00019,19.80569]
[1777303559474,38.06,76606.01,0.2,-0.37463,0.00019,19.76161]
[1777303559967,38.06,76606.01,0.2,-0.37463,0.00019,19.76161]
[1777303559977,38.06,76606.01,0.2,-0.37463,0.00019,19.76161]
[1777303559994,38.06,76606.01,0.2,-0.37463,0.00019,19.76161]
[1777303560295,38.06,76606.01,0.2,-0.37463,0.00019,19.76161]
[1777303560484,38.06,76612.1,0.2,-0.37347,0.00019,19.74378]
[1777303561486,38.06,76619.52,0.2,-0.37206,0.00019,19.72183]
[1777303562734,38.06,76623.08,0.2,-0.37139,0.00019,19.71128]
[1777303562853,38.06,76623.08,0.2,-0.37139,0.00019,19.71128]
[1777303563115,38.06,76617.97,0.2,-0.37237,0.00019,19.72666]
[1777303564314,38.06,76617.97,0.2,-0.37237,0.00019,19.72666]
[1777303564323,38.08,76611.48,0.2,-0.37366,0.00019,19.74683]
[1777303564946,38.08,76611.48,0.2,-0.37366,0.00019,19.74683]
[1777303565149,38.08,76602.97,0.2,-0.37529,0.00019,19.77182]
[1777303566117,38.08,76602.97,0.2,-0.37529,0.00019,19.77182]
[1777303566218,38.09,76595.43,0.2,-0.37673,0.00019,19.79367]
[1777303566788,38.09,76595.43,0.2,-0.37673,0.00019,19.79367]
[1777303566876,38.09,76595.43,0.2,-0.37673,0.00019,19.79367]
[1777303567198,38.1,76601.32,0.2,-0.37564,0.00019,19.77715]
[1777303568326,38.1,76601.32,0.2,-0.37564,0.00019,19.77715]
[1777303568342,38.11,76624.01,0.2,-0.37134,0.00019,19.71078]
[1777303569356,38.11,76624.57,0.2,-0.37124,0.00019,19.7092]
[1777303570020,38.11,76624.57,0.2,-0.37124,0.00019,19.7092]
[1777303570808,38.11,76624.0,0.2,-0.37136,0.00019,19.71101]
[1777303570880,38.11,76624.0,0.2,-0.37136,0.00019,19.71101]
[1777303571148,38.11,76624.0,0.2,-0.37136,0.00019,19.71101]
[1777303571396,38.11,76625.81,0.2,-0.37102,0.00019,19.70567]
[1777303571644,38.11,76625.81,0.2,-0.37102,0.00019,19.70567]
[1777303572045,38.11,76625.81,0.2,-0.37102,0.00019,19.70567]
[1777303572825,38.11,76624.26,0.2,-0.37132,0.00019,19.7104]
[1777303573456,38.12,76622.46,0.2,-0.37167,0.00019,19.71587]
[1777303573713,38.12,76622.46,0.2,-0.37167,0.00019,19.71587]
[1777303573996,38.12,76622.46,0.2,-0.37167,0.00019,19.71587]
[1777303574308,38.12,76622.46,0.2,-0.37167,0.00019,19.71587]
[1777303574346,38.12,76622.46,0.2,-0.37167,0.00019,19.71587]
[1777303574402,38.12,76613.5,0.2,-0.37338,0.00019,19.74259]
[1777303574984,38.12,76613.5,0.2,-0.37338,0.00019,19.74259]
[1777303575154,38.12,76613.5,0.2,-0.37338,0.00019,19.74259]
[1777303575201,38.12,76613.5,0.2,-0.37338,0.00019,19.74259]
[1777303575255,38.12,76606.95,0.2,-0.37463,0.00019,19.76189]
[1777303576499,38.12,76606.95,0.2,-0.37463,0.00019,19.76189]
[1777303575742,38.12,76583.98,0.2,-0.37902,0.00019,19.82778]
[1777303576598,38.12,76583.98,0.2,-0.37902,0.00019,19.82778]
[1777303577136,38.12,76583.98,0.2,-0.37902,0.00019,19.82778]
[1777303577163,38.12,76583.98,0.2,-0.37902,0.00019,19.82778]
[1777303577333,38.12,76583.98,0.2,-0.37902,0.00019,19.82778]
[1777303577351,38.12,76583.98,0.2,-0.37902,0.00019,19.82778]
[1777303577434,38.12,76596.5,0.2,-0.37664,0.00019,19.79235]
[1777303577569,38.12,76596.5,0.2,-0.37664,0.00019,19.79235]
[1777303577574,38.12,76596.5,0.2,-0.37664,0.00019,19.79235]
[1777303577608,38.12,76596.5,0.2,-0.37664,0.00019,19.79235]
[1777303577713,38.12,76596.5,0.2,-0.37664,0.00019,19.79235]
[1777303577755,38.12,76596.5,0.2,-0.37664,0.00019,19.79235]
[1777303577807,38.12,76596.5,0.2,-0.37664,0.00019,19.79235]
[1777303578160,38.12,76596.5,0.2,-0.37664,0.00019,19.79235]
[1777303578233,38.11,76615.54,0.2,-0.37297,0.00019,19.73625]
[1777303578660,38.11,76615.54,0.2,-0.37297,0.00019,19.73625]
[1777303578879,38.11,76615.54,0.2,-0.37297,0.00019,19.73625]
[1777303579415,38.11,76615.54,0.2,-0.37297,0.00019,19.73625]
[1777303579429,38.11,76615.54,0.2,-0.37297,0.00019,19.73625]
[1777303579514,38.11,76617.48,0.2,-0.3726,0.00019,19.73057]
[1777303579593,38.11,76617.48,0.2,-0.3726,0.00019,19.73057]
[1777303579903,38.11,76617.48,0.2,-0.3726,0.00019,19.73057]
[1777303579934,38.11,76617.48,0.2,-0.3726,0.00019,19.73057]
[1777303580365,38.11,76617.48,0.2,-0.3726,0.00019,19.73057]
[1777303580430,38.11,76617.48,0.2,-0.3726,0.00019,19.73057]
[1777303580488,38.11,76616.86,0.2,-0.37273,0.00019,19.73249]
[1777303580535,38.11,76616.86,0.2,-0.37273,0.00019,19.73249]
[1777303580566,38.11,76616.86,0.2,-0.37273,0.00019,19.73249]
[1777303580839,38.11,76616.86,0.2,-0.37273,0.00019,19.73249]
[1777303581294,38.11,76616.86,0.2,-0.37273,0.00019,19.73249]
[1777303581359,38.11,76616.86,0.2,-0.37273,0.00019,19.73249]
[1777303581401,38.12,76616.85,0.2,-0.37273,0.00019,19.7326]
[1777303581660,38.12,76616.85,0.2,-0.37273,0.00019,19.7326]
[1777303581690,38.12,76616.85,0.2,-0.37273,0.00019,19.7326]
[1777303582230,38.12,76616.85,0.2,-0.37273,0.00019,19.7326]
[1777303582278,38.12,76616.85,0.2,-0.37273,0.00019,19.7326]
[1777303582919,38.12,76626.46,0.2,-0.37091,0.00019,19.70393]
[1777303583070,38.12,76626.46,0.2,-0.37091,0.00019,19.70393]
[1777303583085,38.12,76626.46,0.2,-0.37091,0.00019,19.70393]
[1777303583202,38.12,76626.46,0.2,-0.37091,0.00019,19.70393]
[1777303583422,38.12,76647.01,0.2,-0.36701,0.00019,19.64117]
[1777303583766,38.12,76647.01,0.2,-0.36701,0.00019,19.64117]
[1777303583772,38.12,76656.08,0.2,-0.36529,0.00019,19.61287]
[1777303584574,38.12,76656.08,0.2,-0.36529,0.00019,19.61287]
[1777303584593,38.12,76656.08,0.2,-0.36529,0.00019,19.61287]
[1777303584727,38.12,76656.08,0.2,-0.36529,0.00019,19.61287]
[1777303585377,38.12,76656.08,0.2,-0.36529,0.00019,19.61287]
[1777303585411,38.12,76656.08,0.2,-0.36529,0.00019,19.61287]
[1777303585449,38.12,76668.96,0.2,-0.36285,0.00019,19.57195]
[1777303586805,38.12,76668.96,0.2,-0.36285,0.00019,19.57195]
[1777303586814,38.12,76668.96,0.2,-0.36285,0.00019,19.57195]
[1777303587477,38.12,76668.96,0.2,-0.36285,0.00019,19.57195]
[1777303587370,38.12,76668.14,0.2,-0.36301,0.00019,19.57456]
[1777303587641,38.12,76668.14,0.2,-0.36301,0.00019,19.57456]
[1777303587730,38.12,76668.14,0.2,-0.36301,0.00019,19.57456]
[1777303587860,38.12,76668.14,0.2,-0.36301,0.00019,19.57456]
[1777303587961,38.12,76668.14,0.2,-0.36301,0.00019,19.57456]
[1777303588480,38.11,76692.59,0.2,-0.35841,0.00019,19.49514]
[1777303588547,38.11,76692.59,0.2,-0.35841,0.00019,19.49514]
[1777303589076,38.11,76692.59,0.2,-0.35841,0.00019,19.49514]
[1777303589175,38.11,76692.59,0.2,-0.35841,0.00019,19.49514]
[1777303589178,38.12,76688.47,0.2,-0.35918,0.00019,19.50875]
[1777303590066,38.12,76688.47,0.2,-0.35918,0.00019,19.50875]
[1777303590109,38.12,76688.47,0.2,-0.35918,0.00019,19.50875]
[1777303590281,38.12,76702.42,0.2,-0.35657,0.00019,19.46258]
[1777303591341,38.12,76702.42,0.2,-0.35657,0.00019,19.46258]
[1777303591365,38.12,76702.42,0.2,-0.35657,0.00019,19.46258]
[1777303591505,38.12,76702.42,0.2,-0.35657,0.00019,19.46258]
[1777303591451,38.12,76700.7,0.2,-0.35687,0.00019,19.46388]
[1777303591552,38.12,76700.7,0.2,-0.35687,0.00019,19.46388]
[1777303591701,38.12,76700.7,0.2,-0.35687,0.00019,19.46388]
[1777303592230,38.12,76700.7,0.2,-0.35687,0.00019,19.46388]
[1777303592331,38.12,76686.86,0.2,-0.35947,0.00019,19.50969]
[1777303593128,38.12,76686.86,0.2,-0.35947,0.00019,19.50969]
[1777303593175,38.12,76686.86,0.2,-0.35947,0.00019,19.50969]
[1777303593182,38.12,76686.86,0.2,-0.35947,0.00019,19.50969]
[1777303593213,38.12,76686.86,0.2,-0.35947,0.00019,19.50969]
[1777303593308,38.12,76686.86,0.2,-0.35947,0.00019,19.50969]
[1777303593346,38.12,76686.49,0.2,-0.35954,0.00019,19.51093]
[1777303593925,38.12,76686.49,0.2,-0.35954,0.00019,19.51093]
[1777303593961,38.12,76686.49,0.2,-0.35954,0.00019,19.51093]
[1777303593997,38.12,76687.27,0.2,-0.35939,0.00019,19.50839]
[1777303597286,38.12,76690.78,0.2,-0.35874,0.00019,19.49693]
[1777303597330,38.12,76690.78,0.2,-0.35874,0.00019,19.49693]
[1777303597346,38.12,76688.57,0.2,-0.35915,0.00019,19.50423]
[1777303597726,38.12,76688.57,0.2,-0.35915,0.00019,19.50423]
[1777303597740,38.12,76688.57,0.2,-0.35915,0.00019,19.50423]
[1777303597783,38.12,76688.57,0.2,-0.35915,0.00019,19.50423]
[1777303597831,38.12,76688.57,0.2,-0.35915,0.00019,19.50423]
[1777303598317,38.12,76688.57,0.2,-0.35915,0.00019,19.50423]
[1777303598344,38.12,76688.57,0.2,-0.35915,0.00019,19.50423]
[1777303598380,38.12,76681.88,0.2,-0.36041,0.00019,19.52613]
[1777303599427,38.12,76681.88,0.2,-0.36041,0.00019,19.52613]
[1777303599440,38.12,76681.88,0.2,-0.36041,0.00019,19.52613]
[1777303599442,38.12,76681.88,0.2,-0.36041,0.00019,19.52613]
[1777303599475,38.12,76681.88,0.2,-0.36041,0.00019,19.52613]
[1777303599528,38.12,76681.58,0.2,-0.36047,0.00019,19.52713]
[1777303599769,38.12,76681.58,0.2,-0.36047,0.00019,19.52713]
[1777303599813,38.12,76681.58,0.2,-0.36047,0.00019,19.52713]
[1777303600053,38.12,76680.0,0.2,-0.36077,0.00019,19.53228]
[1777303600861,38.12,76680.0,0.2,-0.36077,0.00019,19.53228]
[1777303601196,38.12,76689.02,0.2,-0.35907,0.00019,19.50284]
[1777303603215,38.12,76689.02,0.2,-0.35908,0.00019,19.50286]
[1777303603427,38.12,76703.96,0.2,-0.35627,0.00019,19.45336]
[1777303605082,38.12,76699.02,0.2,-0.3572,0.00019,19.46991]
[1777303606246,38.12,76697.74,0.2,-0.35745,0.00019,19.47421]
[1777303608537,38.13,76713.75,0.2,-0.35446,0.00019,19.42065]
[1777303609350,38.13,76713.75,0.2,-0.35446,0.00019,19.42065]
[1777303609405,38.13,76713.75,0.2,-0.35446,0.00019,19.42065]
[1777303609544,38.13,76720.59,0.2,-0.35318,0.00019,19.39745]
[1777303609725,38.13,76720.59,0.2,-0.35318,0.00019,19.39745]
[1777303609776,38.13,76720.59,0.2,-0.35318,0.00019,19.39745]
[1777303609809,38.13,76720.59,0.2,-0.35318,0.00019,19.39745]
[1777303609850,38.13,76720.21,0.2,-0.35325,0.00019,19.39874]
[1777303610881,38.13,76733.27,0.2,-0.35082,0.00019,19.35375]
[1777303612090,38.13,76733.27,0.2,-0.35082,0.00019,19.35375]
[1777303612118,38.13,76733.27,0.2,-0.35082,0.00019,19.35375]
[1777303612177,38.13,76733.27,0.2,-0.35082,0.00019,19.35375]
[1777303612190,38.13,76731.55,0.2,-0.35114,0.00019,19.35977]
[1777303612662,38.13,76731.55,0.2,-0.35114,0.00019,19.35977]
[1777303613265,38.13,76731.55,0.2,-0.35114,0.00019,19.35977]
[1777303613304,38.13,76729.47,0.2,-0.35153,0.00019,19.36698]
[1777303613637,38.13,76729.47,0.2,-0.35153,0.00019,19.36698]
[1777303613672,38.13,76729.47,0.2,-0.35153,0.00019,19.36698]
[1777303614110,38.13,76729.47,0.2,-0.35153,0.00019,19.36698]
[1777303614214,38.13,76729.47,0.2,-0.35153,0.00019,19.36698]
[1777303614327,38.13,76729.47,0.2,-0.35153,0.00019,19.36698]
[1777303614410,38.13,76729.47,0.2,-0.35153,0.00019,19.36698]
[1777303614508,38.13,76729.47,0.2,-0.35153,0.00019,19.36698]
[1777303614483,38.13,76730.71,0.2,-0.3513,0.00019,19.36271]
[1777303614694,38.13,76730.71,0.2,-0.3513,0.00019,19.36271]
[1777303615511,38.13,76730.71,0.2,-0.3513,0.00019,19.36271]
[1777303615521,38.13,76730.71,0.2,-0.3513,0.00019,19.36271]
[1777303615528,38.13,76730.71,0.2,-0.3513,0.00019,19.36271]
[1777303615536,38.13,76730.71,0.2,-0.3513,0.00019,19.36271]
[1777303615488,38.13,76739.57,0.2,-0.34965,0.00019,19.33189]
[1777303616087,38.13,76739.57,0.2,-0.34965,0.00019,19.33189]
[1777303616163,38.13,76739.57,0.2,-0.34965,0.00019,19.33189]
[1777303616570,38.13,76733.64,0.2,-0.35076,0.00019,19.3526]
[1777303616941,38.13,76733.64,0.2,-0.35076,0.00019,19.3526]
[1777303617470,38.13,76727.04,0.2,-0.35199,0.00019,19.37546]
[1777303618273,38.13,76734.11,0.2,-0.35067,0.00019,19.35099]
[1777303619200,38.13,76734.11,0.2,-0.35067,0.00019,19.35099]
[1777303619266,38.13,76734.11,0.2,-0.35067,0.00019,19.35099]
[1777303619287,38.13,76734.11,0.2,-0.35067,0.00019,19.35099]
[1777303619421,38.13,76734.11,0.2,-0.35067,0.00019,19.35099]
[1777303619523,38.13,76732.7,0.2,-0.35093,0.00019,19.35592]
[1777303620885,38.13,76733.7,0.2,-0.35075,0.00019,19.35247]
[1777303622085,38.13,76735.81,0.2,-0.35036,0.00019,19.34516]
[1777303622184,38.13,76735.81,0.2,-0.35036,0.00019,19.34516]
[1777303622557,38.13,76741.75,0.2,-0.34925,0.00019,19.32433]
[1777303623904,38.13,76741.75,0.2,-0.34925,0.00019,19.32428]
[1777303624354,38.13,76733.38,0.2,-0.35081,0.00019,19.35353]
[1777303625361,38.13,76725.77,0.2,-0.35222,0.00019,19.37985]
[1777303627277,38.13,76725.77,0.2,-0.35222,0.00019,19.37986]
[1777303627363,38.13,76725.77,0.2,-0.35222,0.00019,19.37986]
[1777303627525,38.13,76725.77,0.2,-0.35222,0.00019,19.37986]
[1777303627561,38.13,76735.21,0.2,-0.35047,0.00019,19.3472]
[1777303627923,38.13,76735.21,0.2,-0.35047,0.00019,19.3472]
[1777303628047,38.13,76735.21,0.2,-0.35047,0.00019,19.3472]
[1777303628099,38.13,76735.21,0.2,-0.35047,0.00019,19.3472]
[1777303628511,38.13,76747.9,0.2,-0.34811,0.00019,19.30272]
[1777303630232,38.13,76747.9,0.2,-0.3481,0.00019,19.30264]
[1777303630339,38.13,76747.9,0.2,-0.3481,0.00019,19.30264]
[1777303630362,38.13,76758.61,0.2,-0.34611,0.00019,19.26449]
[1777303630917,38.13,76758.61,0.2,-0.34611,0.00019,19.26449]
[1777303630962,38.13,76758.61,0.2,-0.34611,0.00019,19.26449]
[1777303631028,38.13,76757.24,0.2,-0.34637,0.00019,19.26933]
[1777303634250,38.13,76757.99,0.2,-0.34622,0.00019,19.26654]
[1777303635394,38.13,76763.02,0.2,-0.34529,0.00019,19.24844]
[1777303635408,38.13,76771.57,0.2,-0.3437,0.00018,19.2175]
[1777303636147,38.13,76771.57,0.2,-0.3437,0.00018,19.2175]
[1777303636260,38.13,76771.57,0.2,-0.3437,0.00018,19.2175]
[1777303636361,38.13,76769.89,0.2,-0.34401,0.00018,19.22357]
[1777303636625,38.13,76769.89,0.2,-0.34401,0.00018,19.22357]
[1777303637056,38.13,76769.84,0.2,-0.34402,0.00018,19.22373]
[1777303639070,38.12,76762.02,0.2,-0.34546,0.00019,19.25187]
[1777303639636,38.12,76762.02,0.2,-0.34546,0.00019,19.25187]
[1777303640284,38.12,76764.38,0.2,-0.34503,0.00019,19.24332]
[1777303640838,38.12,76764.38,0.2,-0.34503,0.00019,19.24332]
[1777303641394,38.12,76764.38,0.2,-0.34503,0.00019,19.24332]
[1777303642513,38.12,76765.49,0.2,-0.34482,0.00019,19.23928]
[1777303642577,38.12,76744.4,0.2,-0.34873,0.00019,19.31441]
[1777303643099,38.12,76744.47,0.2,-0.34871,0.00019,19.31413]
[1777303643716,38.12,76744.47,0.2,-0.34871,0.00019,19.31413]
[1777303643729,38.12,76744.47,0.2,-0.34871,0.00019,19.31413]
[1777303644442,38.12,76738.18,0.2,-0.34988,0.00019,19.33614]
[1777303644827,38.12,76738.18,0.2,-0.34988,0.00019,19.33614]
[1777303644932,38.12,76738.18,0.2,-0.34988,0.00019,19.33614]
[1777303645459,38.12,76737.29,0.2,-0.35004,0.00019,19.33919]
[1777303646105,38.12,76737.29,0.2,-0.35004,0.00019,19.33919]
[1777303647222,38.12,76740.18,0.2,-0.3495,0.00019,19.32902]
[1777303647397,38.12,76740.18,0.2,-0.3495,0.00019,19.32902]
[1777303647469,38.12,76747.24,0.2,-0.34819,0.00019,19.30413]
[1777303647629,38.12,76747.24,0.2,-0.34819,0.00019,19.30413]
[1777303648440,38.12,76751.5,0.2,-0.34739,0.00019,19.28901]
[1777303649049,38.12,76751.5,0.2,-0.34739,0.00019,19.28901]
[1777303649147,38.12,76751.0,0.2,-0.34748,0.00019,19.29076]
[1777303652538,38.12,76744.53,0.2,-0.34865,0.00019,19.30901]
[1777303653672,38.12,76744.63,0.2,-0.34863,0.00019,19.30861]
[1777303653721,38.12,76744.63,0.2,-0.34863,0.00019,19.30861]
[1777303654179,38.12,76745.39,0.2,-0.34849,0.00019,19.30588]
[1777303657710,38.11,76746.96,0.2,-0.34819,0.00019,19.3002]
[1777303658571,38.11,76748.83,0.2,-0.34784,0.00019,19.29354]
[1777303663392,38.11,76747.23,0.2,-0.34813,0.00019,19.29905]
[1777303663426,38.11,76742.16,0.2,-0.34907,0.00019,19.31687]
[1777303665190,38.11,76742.16,0.2,-0.34907,0.00019,19.3169]
[1777303665291,38.11,76727.89,0.2,-0.35173,0.00019,19.36661]
[1777303667070,38.11,76729.58,0.2,-0.35141,0.00019,19.36076]
[1777303669161,38.11,76733.96,0.2,-0.3506,0.00019,19.34555]
[1777303669456,38.11,76733.96,0.2,-0.3506,0.00019,19.34555]
[1777303669477,38.11,76733.96,0.2,-0.3506,0.00019,19.34555]
[1777303669551,38.11,76735.4,0.2,-0.35033,0.00019,19.34054]
[1777303671973,38.11,76733.27,0.2,-0.35073,0.00019,19.34795]
[1777303672532,38.11,76729.24,0.2,-0.35148,0.00019,19.36192]
[1777303677588,38.11,76725.14,0.2,-0.35226,0.00019,19.37635]
[1777303677892,38.12,76724.16,0.2,-0.35244,0.00019,19.37982]
[1777303678351,38.12,76723.18,0.2,-0.35263,0.00019,19.38328]
[1777303679278,38.12,76723.18,0.2,-0.35263,0.00019,19.38328]
[1777303679318,38.12,76723.18,0.2,-0.35263,0.00019,19.38328]
[1777303679417,38.12,76710.93,0.2,-0.35493,0.00019,19.4251]
[1777303679870,38.12,76710.93,0.2,-0.35493,0.00019,19.4251]
[1777303680023,38.12,76710.93,0.2,-0.35493,0.00019,19.4251]
[1777303680316,38.12,76710.93,0.2,-0.35493,0.00019,19.4251]
[1777303680400,38.13,76698.15,0.2,-0.35735,0.00019,19.46855]
[1777303680915,38.13,76698.15,0.2,-0.35735,0.00019,19.46855]
[1777303681592,38.13,76698.15,0.2,-0.35735,0.00019,19.46855]
[1777303681647,38.13,76698.15,0.2,-0.35735,0.00019,19.46855]
[1777303682379,38.13,76698.02,0.2,-0.35738,0.00019,19.46904]
[1777303682834,38.13,76698.02,0.2,-0.35738,0.00019,19.46904]
[1777303682860,38.13,76698.02,0.2,-0.35738,0.00019,19.46904]
[1777303683387,38.13,76702.78,0.2,-0.35649,0.00019,19.45322]
[1777303686630,38.13,76696.26,0.2,-0.35772,0.00019,19.47508]
[1777303688038,38.13,76696.26,0.2,-0.35772,0.00019,19.47512]
[1777303688441,38.13,76695.23,0.2,-0.35792,0.00019,19.47858]
[1777303688959,38.13,76695.23,0.2,-0.35792,0.00019,19.47858]
[1777303689548,38.13,76695.23,0.2,-0.35792,0.00019,19.47858]
[1777303689590,38.13,76695.23,0.2,-0.35792,0.00019,19.47858]
[1777303689629,38.14,76706.64,0.2,-0.3558,0.00019,19.441]
[1777303689732,38.14,76706.64,0.2,-0.3558,0.00019,19.441]
[1777303689951,38.14,76706.64,0.2,-0.3558,0.00019,19.441]
[1777303690435,38.15,76706.64,0.2,-0.35583,0.00019,19.44144]
[1777303690734,38.15,76706.64,0.2,-0.35583,0.00019,19.44144]
[1777303691622,38.15,76706.64,0.2,-0.35583,0.00019,19.44144]
[1777303691639,38.15,76706.64,0.2,-0.35583,0.00019,19.44144]
[1777303691650,38.15,76706.64,0.2,-0.35583,0.00019,19.44144]
[1777303691442,38.15,76718.83,0.2,-0.35355,0.00019,19.40027]
[1777303692450,38.16,76713.77,0.2,-0.35454,0.00019,19.41837]
[1777303697485,38.18,76711.59,0.2,-0.35501,0.00019,19.4268]
[1777303698160,38.18,76711.59,0.2,-0.35501,0.00019,19.4268]
[1777303698492,38.18,76713.4,0.2,-0.35467,0.00019,19.42076]
[1777303699750,38.18,76712.46,0.2,-0.35485,0.00019,19.42401]
[1777303700506,38.18,76718.5,0.2,-0.35373,0.00019,19.40361]
[1777303701100,38.18,76718.5,0.2,-0.35373,0.00019,19.40361]
[1777303702197,38.18,76720.26,0.2,-0.3534,0.00019,19.39771]
[1777303702537,38.18,76720.26,0.2,-0.3534,0.00019,19.39771]
[1777303702558,38.18,76728.79,0.2,-0.35182,0.00019,19.36857]
[1777303702958,38.18,76728.79,0.2,-0.35182,0.00019,19.36857]
[1777303703620,38.2,76722.38,0.2,-0.35307,0.00019,19.39165]
[1777303705501,38.22,76722.38,0.2,-0.35313,0.00019,19.3928]
[1777303705544,38.22,76722.38,0.2,-0.35313,0.00019,19.3928]
[1777303705651,38.22,76722.38,0.2,-0.35313,0.00019,19.3928]
[1777303705644,38.22,76731.17,0.2,-0.35149,0.00019,19.36274]
[1777303708132,38.25,76734.8,0.2,-0.35094,0.00019,19.35257]
[1777303708591,38.27,76738.16,0.2,-0.35038,0.00019,19.34228]
[1777303713599,38.35,76738.49,0.2,-0.35056,0.00019,19.34204]
[1777303718631,38.43,76739.1,0.2,-0.35073,0.00018,19.34558]
[1777303718915,38.43,76739.1,0.2,-0.35073,0.00018,19.34558]
[1777303719042,38.43,76739.1,0.2,-0.35073,0.00018,19.34558]
[1777303720196,38.43,76743.62,0.2,-0.3499,0.00018,19.33007]
[1777303720200,38.43,76743.62,0.2,-0.3499,0.00018,19.33007]
[1777303720303,38.43,76743.62,0.2,-0.3499,0.00018,19.33007]
[1777303720420,38.43,76743.62,0.2,-0.3499,0.00018,19.33007]
[1777303720516,38.43,76743.62,0.2,-0.3499,0.00018,19.33007]
[1777303720633,38.43,76743.62,0.2,-0.3499,0.00018,19.33007]
[1777303720645,38.44,76745.5,0.2,-0.34956,0.00018,19.32367]
[1777303721658,38.43,76760.47,0.2,-0.3468,0.00018,19.27117]
[1777303721772,38.43,76760.47,0.2,-0.3468,0.00018,19.27117]
[1777303722659,38.43,76760.47,0.2,-0.3468,0.00018,19.27114]
[1777303723306,38.43,76760.47,0.2,-0.3468,0.00018,19.27114]
[1777303723333,38.43,76760.47,0.2,-0.3468,0.00018,19.27114]
[1777303723386,38.43,76760.47,0.2,-0.3468,0.00018,19.27114]
[1777303723666,38.43,76759.86,0.2,-0.34691,0.00018,19.27325]
[1777303723904,38.43,76759.86,0.2,-0.34691,0.00018,19.27325]
[1777303724986,38.43,76760.15,0.2,-0.34685,0.00018,19.27219]
[1777303725723,38.43,76760.39,0.2,-0.34681,0.00018,19.27131]
[1777303725738,38.43,76760.39,0.2,-0.34681,0.00018,19.27131]
[1777303726686,38.43,76762.22,0.2,-0.34647,0.00018,19.2648]
[1777303728073,38.43,76763.05,0.2,-0.34632,0.00018,19.26183]
[1777303728701,38.43,76760.88,0.2,-0.34671,0.00018,19.26948]
[1777303730900,38.43,76759.16,0.2,-0.34703,0.00018,19.27559]
[1777303731721,38.43,76761.25,0.2,-0.34665,0.00018,19.26822]
[1777303735821,38.43,76763.86,0.2,-0.34616,0.00018,19.25886]
[1777303736548,38.43,76763.86,0.2,-0.34616,0.00018,19.25886]
[1777303740428,38.43,76760.94,0.2,-0.34669,0.00018,19.26906]
[1777303740701,38.43,76759.99,0.2,-0.34687,0.00018,19.27238]
[1777303743646,38.43,76747.62,0.2,-0.34914,0.00018,19.31562]
[1777303748899,38.42,76747.69,0.2,-0.34911,0.00018,19.3151]
[1777303751608,38.42,76747.03,0.2,-0.34923,0.00018,19.31727]
[1777303751670,38.42,76750.14,0.2,-0.34865,0.00018,19.30628]
[1777303753352,38.42,76757.04,0.2,-0.34737,0.00018,19.28196]
[1777303759749,38.41,76760.12,0.2,-0.34679,0.00018,19.27089]
[1777303760632,38.41,76760.87,0.2,-0.34665,0.00018,19.2682]
[1777303765465,38.41,76760.44,0.2,-0.34672,0.00018,19.26955]
[1777303766594,38.41,76760.96,0.2,-0.34662,0.00018,19.26767]
[1777303766611,38.41,76760.96,0.2,-0.34662,0.00018,19.26767]
[1777303766778,38.41,76760.96,0.2,-0.34662,0.00018,19.26767]
[1777303766720,38.41,76770.12,0.2,-0.34494,0.00018,19.23498]
[1777303767455,38.41,76769.08,0.2,-0.34512,0.00018,19.23862]
[1777303768833,38.41,76766.23,0.2,-0.34564,0.00018,19.24871]
[1777303768858,38.41,76766.23,0.2,-0.34564,0.00018,19.24871]
[1777303770997,38.4,76775.31,0.2,-0.34396,0.00018,19.21598]
[1777303772254,38.4,76775.31,0.2,-0.34396,0.00018,19.21598]
[1777303772268,38.4,76775.31,0.2,-0.34396,0.00018,19.21598]
[1777303772355,38.4,76774.96,0.2,-0.344,0.00018,19.21263]
[1777303773631,38.4,76774.96,0.2,-0.344,0.00018,19.21263]
[1777303773805,38.4,76774.96,0.2,-0.344,0.00018,19.21263]
[1777303773839,38.4,76776.89,0.2,-0.34364,0.00018,19.20562]
[1777303774660,38.4,76776.89,0.2,-0.34364,0.00018,19.20562]
[1777303774675,38.4,76776.89,0.2,-0.34364,0.00018,19.20562]
[1777303774736,38.4,76776.89,0.2,-0.34364,0.00018,19.20562]
[1777303774790,38.4,76780.64,0.2,-0.34295,0.00018,19.19201]
[1777303777800,38.4,76781.03,0.2,-0.34288,0.00018,19.19055]
[1777303777460,38.4,76774.5,0.2,-0.34407,0.00018,19.21402]
[1777303778009,38.4,76774.5,0.2,-0.34407,0.00018,19.21402]
[1777303778721,38.4,76782.07,0.2,-0.34268,0.00018,19.18662]
[1777303779419,38.4,76782.07,0.2,-0.34268,0.00018,19.18662]
[1777303779479,38.4,76782.07,0.2,-0.34268,0.00018,19.18662]
[1777303779580,38.4,76791.66,0.2,-0.34092,0.00018,19.15161]
[1777303780012,38.4,76791.66,0.2,-0.34092,0.00018,19.15161]
[1777303781202,38.4,76789.36,0.2,-0.34134,0.00018,19.16002]
[1777303781303,38.4,76783.74,0.2,-0.34237,0.00018,19.1805]
[1777303782143,38.4,76783.74,0.2,-0.34237,0.00018,19.1805]
[1777303782445,38.4,76778.9,0.2,-0.34326,0.00018,19.19803]
[1777303783035,38.4,76778.9,0.2,-0.34326,0.00018,19.19803]
[1777303783092,38.4,76778.9,0.2,-0.34326,0.00018,19.19803]
[1777303783627,38.4,76774.22,0.2,-0.34411,0.00018,19.21487]
[1777303785354,38.4,76774.02,0.2,-0.34415,0.00018,19.21554]
[1777303785419,38.4,76779.76,0.2,-0.34309,0.00018,19.1948]
[1777303786713,38.4,76779.76,0.2,-0.34309,0.00018,19.1948]
[1777303786784,38.4,76785.58,0.2,-0.34202,0.00018,19.17364]
[1777303786921,38.4,76785.58,0.2,-0.34202,0.00018,19.17364]
[1777303788790,38.4,76787.53,0.2,-0.34167,0.00018,19.16652]
[1777303788827,38.4,76790.54,0.2,-0.34111,0.00018,19.15551]
[1777303788859,38.4,76790.54,0.2,-0.34111,0.00018,19.15551]
[1777303789110,38.4,76790.54,0.2,-0.34111,0.00018,19.15551]
[1777303789223,38.4,76790.54,0.2,-0.34111,0.00018,19.15551]
[1777303789324,38.4,76792.01,0.2,-0.34085,0.00018,19.15012]
[1777303790086,38.4,76792.01,0.2,-0.34085,0.00018,19.15012]
[1777303790384,38.4,76792.01,0.2,-0.34085,0.00018,19.15012]
[1777303790561,38.4,76792.01,0.2,-0.34085,0.00018,19.15012]
[1777303790811,38.4,76807.35,0.2,-0.33804,0.00018,19.09338]
[1777303791813,38.4,76801.25,0.2,-0.33917,0.00018,19.11637]
[1777303791911,38.4,76801.25,0.2,-0.33917,0.00018,19.11637]
[1777303792128,38.4,76801.25,0.2,-0.33917,0.00018,19.11637]
[1777303792228,38.4,76794.44,0.2,-0.34042,0.00018,19.14151]
[1777303793405,38.4,76794.44,0.2,-0.34042,0.00018,19.14151]
[1777303794057,38.4,76797.64,0.2,-0.33983,0.00018,19.12973]
[1777303796080,38.4,76803.23,0.2,-0.33882,0.00018,19.10914]
[1777303797616,38.4,76811.64,0.2,-0.33729,0.00018,19.07788]
[1777303797876,38.4,76811.64,0.2,-0.33729,0.00018,19.07788]
[1777303797895,38.4,76811.64,0.2,-0.33729,0.00018,19.07788]
[1777303798812,38.4,76811.64,0.2,-0.33729,0.00018,19.07788]
[1777303798747,38.4,76815.19,0.2,-0.33664,0.00018,19.06462]
[1777303798861,38.4,76815.19,0.2,-0.33664,0.00018,19.06462]
[1777303798935,38.4,76815.19,0.2,-0.33664,0.00018,19.06462]
[1777303799494,38.4,76815.19,0.2,-0.33664,0.00018,19.06462]
[1777303799578,38.4,76816.46,0.2,-0.33641,0.00018,19.05977]
[1777303801304,38.4,76819.18,0.2,-0.33591,0.00018,19.04951]
[1777303801467,38.4,76819.18,0.2,-0.33591,0.00018,19.04951]
[1777303801564,38.4,76827.07,0.2,-0.33447,0.00018,19.01929]
[1777303802223,38.4,76827.07,0.2,-0.33447,0.00018,19.01929]
[1777303803298,38.4,76829.59,0.2,-0.334,0.00018,19.00947]
[1777303803720,38.39,76833.53,0.2,-0.33328,0.00018,18.99418]
[1777303805529,38.39,76834.94,0.2,-0.33302,0.00018,18.98878]
[1777303805665,38.39,76829.33,0.2,-0.33403,0.00018,19.01]
[1777303807724,38.39,76817.87,0.2,-0.3361,0.00018,19.05339]
[1777303808668,38.39,76825.78,0.2,-0.33466,0.00018,19.02334]
[1777303811395,38.39,76833.63,0.2,-0.33323,0.00018,18.99325]
[1777303813838,38.39,76821.69,0.2,-0.3354,0.00018,19.03862]
[1777303815315,38.38,76818.98,0.2,-0.33588,0.00018,19.0488]
[1777303815680,38.39,76811.48,0.2,-0.33728,0.00018,19.0776]
[1777303817784,38.4,76810.35,0.2,-0.3375,0.00018,19.08218]
[1777303818343,38.4,76809.82,0.2,-0.33761,0.00018,19.08448]
[1777303819373,38.4,76809.82,0.2,-0.33761,0.00018,19.08448]
[1777303819567,38.41,76806.99,0.2,-0.33815,0.00018,19.09562]
[1777303822373,38.41,76817.12,0.2,-0.33631,0.00018,19.05766]
[1777303827406,38.4,76818.51,0.2,-0.33604,0.00018,19.0522]
[1777303830559,38.4,76820.27,0.2,-0.33572,0.00018,19.04547]
[1777303831546,38.4,76824.67,0.2,-0.33492,0.00018,19.02876]
[1777303831799,38.4,76833.39,0.2,-0.33331,0.00018,18.99089]
[1777303835626,38.4,76839.93,0.2,-0.33211,0.00018,18.96542]
[1777303837059,38.4,76839.93,0.2,-0.3321,0.00018,18.96521]
[1777303837151,38.4,76839.93,0.2,-0.3321,0.00018,18.96521]
[1777303837480,38.39,76842.55,0.2,-0.33161,0.00018,18.95489]
[1777303838410,38.39,76842.55,0.2,-0.33161,0.00018,18.95489]
[1777303840142,38.39,76851.35,0.2,-0.33001,0.00018,18.9203]
[1777303840181,38.39,76851.35,0.2,-0.33001,0.00018,18.9203]
[1777303840854,38.39,76853.35,0.2,-0.32964,0.00018,18.9123]
[1777303845537,38.38,76865.11,0.2,-0.32748,0.00018,18.86516]
[1777303847702,38.36,76867.01,0.2,-0.32708,0.00018,18.85618]
[1777303847768,38.36,76868.44,0.2,-0.32681,0.00018,18.85035]
[1777303849338,38.36,76868.81,0.2,-0.32674,0.00018,18.84874]
[1777303849785,38.36,76868.81,0.2,-0.32674,0.00018,18.84874]
[1777303849802,38.36,76871.07,0.2,-0.32633,0.00018,18.83961]
[1777303851262,38.36,76871.07,0.2,-0.32632,0.00018,18.83948]
[1777303851584,38.36,76880.17,0.2,-0.32469,0.00018,18.80305]
[1777303852254,38.36,76880.17,0.2,-0.32469,0.00018,18.80305]
[1777303852651,38.36,76880.17,0.2,-0.32469,0.00018,18.80305]
[1777303854600,38.34,76885.17,0.2,-0.32371,0.00018,18.78102]
[1777303854952,38.34,76885.17,0.2,-0.32371,0.00018,18.78102]
[1777303857049,38.33,76878.55,0.2,-0.32486,0.00018,18.80679]
[1777303857167,38.33,76878.55,0.2,-0.32486,0.00018,18.80679]
[1777303857212,38.33,76878.55,0.2,-0.32486,0.00018,18.80679]
[1777303857623,38.33,76876.74,0.2,-0.32518,0.00018,18.81396]
[1777303858255,38.33,76876.74,0.2,-0.32518,0.00018,18.81396]
[1777303858290,38.33,76876.74,0.2,-0.32518,0.00018,18.81396]
[1777303858627,38.33,76881.72,0.2,-0.32428,0.00018,18.79382]
[1777303859208,38.33,76881.72,0.2,-0.32428,0.00018,18.79382]
[1777303859294,38.33,76881.72,0.2,-0.32428,0.00018,18.79382]
[1777303859637,38.32,76883.88,0.2,-0.32389,0.00018,18.78501]
[1777303861640,38.32,76885.24,0.2,-0.32364,0.00018,18.77943]
[1777303861652,38.32,76885.24,0.2,-0.32364,0.00018,18.77943]
[1777303861797,38.32,76885.24,0.2,-0.32364,0.00018,18.77943]
[1777303861814,38.32,76885.24,0.2,-0.32364,0.00018,18.77943]
[1777303861850,38.32,76889.07,0.2,-0.32296,0.00018,18.76385]
[1777303863662,38.32,76889.07,0.2,-0.32293,0.00018,18.76318]
[1777303863705,38.32,76889.07,0.2,-0.32293,0.00018,18.76318]
[1777303863720,38.32,76889.07,0.2,-0.32293,0.00018,18.76318]
[1777303863895,38.32,76896.06,0.2,-0.32167,0.00018,18.73463]
[1777303864065,38.32,76896.06,0.2,-0.32167,0.00018,18.73463]
[1777303865978,38.31,76902.5,0.2,-0.32052,0.00018,18.70814]
[1777303867987,38.31,76903.43,0.2,-0.32035,0.00018,18.70426]
[1777303868034,38.31,76903.43,0.2,-0.32035,0.00018,18.70426]
[1777303868150,38.31,76903.43,0.2,-0.32035,0.00018,18.70426]
[1777303868573,38.31,76903.43,0.2,-0.32035,0.00018,18.70426]
[1777303868701,38.31,76904.65,0.2,-0.32013,0.00018,18.69922]
[1777303869993,38.31,76906.2,0.2,-0.31985,0.00018,18.69282]
[1777303870112,38.31,76906.2,0.2,-0.31985,0.00018,18.69282]
[1777303870205,38.31,76906.2,0.2,-0.31985,0.00018,18.69282]
[1777303870247,38.31,76906.2,0.2,-0.31985,0.00018,18.69282]
[1777303870659,38.31,76906.2,0.2,-0.31985,0.00018,18.69282]
[1777303870760,38.31,76916.35,0.2,-0.31804,0.00018,18.65075]
[1777303874018,38.31,76916.15,0.2,-0.31808,0.00018,18.65159]
[1777303874037,38.31,76916.15,0.2,-0.31808,0.00018,18.65159]
[1777303874083,38.31,76916.15,0.2,-0.31808,0.00018,18.65159]
[1777303874743,38.31,76913.28,0.2,-0.31859,0.00018,18.66353]
[1777303875251,38.31,76913.28,0.2,-0.31859,0.00018,18.66353]
[1777303875278,38.31,76913.28,0.2,-0.31859,0.00018,18.66353]
[1777303875750,38.31,76916.89,0.2,-0.31795,0.00018,18.64853]
[1777303875983,38.31,76916.89,0.2,-0.31795,0.00018,18.64853]
[1777303876757,38.31,76917.19,0.2,-0.3179,0.00018,18.64729]
[1777303880796,38.31,76909.92,0.2,-0.31919,0.00018,18.67753]
[1777303882406,38.31,76915.35,0.2,-0.31823,0.00018,18.65504]
[1777303883328,38.32,76914.69,0.2,-0.31835,0.00018,18.65781]
[1777303883948,38.32,76914.69,0.2,-0.31835,0.00018,18.65783]
[1777303884411,38.32,76914.69,0.2,-0.31835,0.00018,18.65783]
[1777303884864,38.32,76935.63,0.2,-0.31463,0.00018,18.57001]
[1777303885003,38.32,76935.63,0.2,-0.31463,0.00018,18.57001]
[1777303885841,38.32,76935.63,0.2,-0.31464,0.00018,18.57046]
[1777303886713,38.32,76935.63,0.2,-0.31464,0.00018,18.57046]
[1777303887002,38.32,76939.39,0.2,-0.31398,0.00018,18.5546]
[1777303887855,38.32,76935.66,0.2,-0.31464,0.00018,18.57038]
[1777303888809,38.32,76935.66,0.2,-0.31464,0.00018,18.57038]
[1777303888826,38.32,76935.66,0.2,-0.31464,0.00018,18.57038]
[1777303888887,38.32,76935.66,0.2,-0.31464,0.00018,18.57038]
[1777303888907,38.32,76953.11,0.2,-0.31155,0.00018,18.49588]
[1777303889132,38.32,76953.11,0.2,-0.31155,0.00018,18.49588]
[1777303889196,38.32,76953.11,0.2,-0.31155,0.00018,18.49588]
[1777303889918,38.32,76962.51,0.2,-0.30989,0.00018,18.45527]
[1777303891888,38.32,76962.61,0.2,-0.30983,0.00018,18.44984]
[1777303893430,38.31,76968.33,0.2,-0.30882,0.00018,18.42483]
[1777303893469,38.31,76968.33,0.2,-0.30882,0.00018,18.42483]
[1777303893902,38.31,76969.72,0.2,-0.30857,0.00018,18.41886]
[1777303894029,38.31,76969.72,0.2,-0.30857,0.00018,18.41886]
[1777303894553,38.31,76969.72,0.2,-0.30857,0.00018,18.41886]
[1777303895734,38.32,76967.88,0.2,-0.3089,0.00018,18.42701]
[1777303895775,38.32,76967.88,0.2,-0.3089,0.00018,18.42701]
[1777303895812,38.32,76967.88,0.2,-0.3089,0.00018,18.42701]
[1777303895916,38.32,76971.04,0.2,-0.30835,0.00018,18.41335]
[1777303896860,38.32,76971.04,0.2,-0.30835,0.00018,18.41335]
[1777303896890,38.32,76971.04,0.2,-0.30835,0.00018,18.41335]
[1777303896922,38.32,76969.69,0.2,-0.3086,0.00018,18.41948]
[1777303899196,38.32,76968.44,0.2,-0.30883,0.00018,18.42527]
[1777303899255,38.32,76968.44,0.2,-0.30883,0.00018,18.42527]
[1777303899383,38.32,76968.44,0.2,-0.30883,0.00018,18.42527]
[1777303899505,38.32,76968.44,0.2,-0.30883,0.00018,18.42527]
[1777303899507,38.32,76968.44,0.2,-0.30883,0.00018,18.42527]
[1777303899738,38.32,76968.44,0.2,-0.30883,0.00018,18.42527]
[1777303899841,38.31,76979.66,0.2,-0.30683,0.00018,18.37545]
[1777303900482,38.31,76979.66,0.2,-0.30683,0.00018,18.37545]
[1777303900514,38.31,76979.66,0.2,-0.30683,0.00018,18.37545]
[1777303900551,38.31,76999.29,0.2,-0.3034,0.00017,18.28859]
[1777303901348,38.31,76999.29,0.2,-0.3034,0.00017,18.28859]
[1777303901421,38.31,76999.29,0.2,-0.3034,0.00017,18.28859]
[1777303901520,38.31,77009.43,0.2,-0.30164,0.00017,18.24324]
[1777303902400,38.31,77009.43,0.2,-0.30164,0.00017,18.24324]
[1777303902417,38.31,77009.43,0.2,-0.30164,0.00017,18.24324]
[1777303902437,38.31,77009.43,0.2,-0.30164,0.00017,18.24324]
[1777303902486,38.31,77008.82,0.2,-0.30174,0.00017,18.24598]
[1777303903554,38.31,77008.82,0.2,-0.30174,0.00017,18.24598]
[1777303903591,38.31,77008.82,0.2,-0.30174,0.00017,18.24598]
[1777303903638,38.31,77008.82,0.2,-0.30174,0.00017,18.24598]
[1777303903696,38.31,77008.82,0.2,-0.30174,0.00017,18.24598]
[1777303903793,38.31,77011.1,0.2,-0.30135,0.00017,18.23574]
[1777303904871,38.31,77011.1,0.2,-0.30135,0.00017,18.23574]
[1777303904893,38.31,77011.1,0.2,-0.30135,0.00017,18.23574]
[1777303905706,38.32,76995.63,0.2,-0.30407,0.00017,18.30576]
[1777303906089,38.32,76995.63,0.2,-0.30407,0.00017,18.30576]
[1777303906121,38.32,76995.63,0.2,-0.30407,0.00017,18.30576]
[1777303906222,38.32,77000.1,0.2,-0.30329,0.00017,18.28587]
[1777303907266,38.32,77000.1,0.2,-0.30329,0.00017,18.28587]
[1777303907290,38.32,77000.1,0.2,-0.30329,0.00017,18.28587]
[1777303907570,38.32,77012.85,0.2,-0.30107,0.00017,18.22874]
[1777303908352,38.32,77012.85,0.2,-0.30107,0.00017,18.22874]
[1777303908391,38.32,77012.85,0.2,-0.30107,0.00017,18.22874]
[1777303908810,38.32,77013.58,0.2,-0.30095,0.00017,18.22559]
[1777303908956,38.32,77013.58,0.2,-0.30095,0.00017,18.22559]
[1777303910474,38.32,77009.39,0.2,-0.30168,0.00017,18.24445]
[1777303914427,38.32,77016.94,0.2,-0.30037,0.00017,18.21042]
[1777303914434,38.32,77016.94,0.2,-0.30037,0.00017,18.21042]
[1777303914670,38.32,77019.12,0.2,-0.29999,0.00017,18.20062]
[1777303916170,38.32,77020.09,0.2,-0.29983,0.00017,18.19626]
[1777303916491,38.32,77020.09,0.2,-0.29983,0.00017,18.19626]
[1777303916605,38.32,77018.68,0.2,-0.30007,0.00017,18.20266]
[1777303918478,38.32,77017.29,0.2,-0.30031,0.00017,18.20894]
[1777303918733,38.32,77020.82,0.2,-0.2997,0.00017,18.19302]
[1777303919366,38.32,77020.82,0.2,-0.2997,0.00017,18.19302]
[1777303920548,38.32,77019.38,0.2,-0.29995,0.00017,18.19958]
[1777303920716,38.32,77019.38,0.2,-0.29995,0.00017,18.19958]
[1777303920863,38.32,77019.38,0.2,-0.29995,0.00017,18.19958]
[1777303920949,38.32,77020.02,0.2,-0.29984,0.00017,18.19671]
[1777303921823,38.32,77029.68,0.2,-0.29817,0.00017,18.15289]
[1777303922514,38.32,77029.68,0.2,-0.29817,0.00017,18.15289]
[1777303923412,38.33,77025.22,0.2,-0.29897,0.00017,18.17391]
[1777303923472,38.33,77025.22,0.2,-0.29897,0.00017,18.17391]
[1777303923540,38.33,77025.22,0.2,-0.29897,0.00017,18.17391]
[1777303923799,38.33,77035.15,0.2,-0.29726,0.00017,18.12872]
[1777303925718,38.34,77033.67,0.2,-0.29755,0.00017,18.13642]
[1777303925779,38.34,77033.67,0.2,-0.29755,0.00017,18.13642]
[1777303925824,38.34,77033.67,0.2,-0.29755,0.00017,18.13642]
[1777303925951,38.34,77010.83,0.2,-0.30151,0.00017,18.24]
[1777303926696,38.34,77015.33,0.2,-0.30072,0.00017,18.21975]
[1777303928413,38.34,77013.71,0.2,-0.30101,0.00017,18.2271]
[1777303929958,38.34,77004.01,0.2,-0.3027,0.00017,18.27069]
[1777303931141,38.34,77003.16,0.2,-0.30284,0.00017,18.2745]
[1777303931404,38.34,77003.16,0.2,-0.30284,0.00017,18.2745]
[1777303931454,38.34,77003.16,0.2,-0.30284,0.00017,18.2745]
[1777303931504,38.34,76992.78,0.2,-0.30467,0.00017,18.32099]
[1777303932697,38.34,76992.78,0.2,-0.30467,0.00017,18.32099]
[1777303932725,38.34,76992.78,0.2,-0.30467,0.00017,18.32099]
[1777303932806,38.34,76987.05,0.2,-0.30567,0.00017,18.34634]
[1777303934691,38.34,76987.05,0.2,-0.30567,0.00017,18.34634]
[1777303934731,38.34,76987.05,0.2,-0.30567,0.00017,18.34634]
[1777303934778,38.34,76987.64,0.2,-0.30557,0.00017,18.34379]
[1777303935668,38.34,76980.76,0.2,-0.30677,0.00018,18.37408]
[1777303936262,38.34,76980.76,0.2,-0.30677,0.00018,18.37408]
[1777303936647,38.34,76980.76,0.2,-0.30677,0.00018,18.37408]
[1777303936673,38.34,76980.76,0.2,-0.30677,0.00018,18.37408]
[1777303936736,38.34,76980.76,0.2,-0.30677,0.00018,18.37408]
[1777303936771,38.34,76980.76,0.2,-0.30677,0.00018,18.37408]
[1777303936872,38.34,76975.55,0.2,-0.30768,0.00018,18.39688]
[1777303938524,38.34,76973.42,0.2,-0.30806,0.00018,18.40621]
[1777303938568,38.34,76973.42,0.2,-0.30806,0.00018,18.40621]
[1777303938814,38.35,76968.14,0.2,-0.30899,0.00018,18.42921]
[1777303940744,38.35,76957.87,0.2,-0.31079,0.00018,18.47361]
[1777303941088,38.35,76957.87,0.2,-0.31079,0.00018,18.47361]
[1777303941127,38.35,76957.87,0.2,-0.31079,0.00018,18.47361]
[1777303941556,38.34,76958.56,0.2,-0.31067,0.00018,18.4706]
[1777303942891,38.34,76958.56,0.2,-0.31067,0.00018,18.4706]
[1777303942925,38.34,76958.56,0.2,-0.31067,0.00018,18.4706]
[1777303942907,38.34,76966.35,0.2,-0.3093,0.00018,18.43685]
[1777303944734,38.34,76966.35,0.2,-0.3093,0.00018,18.43685]
[1777303944744,38.34,76966.35,0.2,-0.3093,0.00018,18.43685]
[1777303944755,38.34,76966.35,0.2,-0.3093,0.00018,18.43685]
[1777303944784,38.34,76966.35,0.2,-0.3093,0.00018,18.43685]
[1777303944855,38.34,76960.54,0.2,-0.31032,0.00018,18.46199]
[1777303946724,38.34,76960.54,0.2,-0.31032,0.00018,18.46199]
[1777303946779,38.34,76960.54,0.2,-0.31032,0.00018,18.46199]
[1777303946843,38.34,76959.62,0.2,-0.31048,0.00018,18.46593]
[1777303949981,38.34,76958.05,0.2,-0.31075,0.00018,18.47266]
[1777303950461,38.34,76958.26,0.2,-0.31072,0.00018,18.47176]
[1777303950539,38.34,76963.2,0.2,-0.30985,0.00018,18.4504]
[1777303952895,38.34,76963.2,0.2,-0.30981,0.00018,18.44571]
[1777303952987,38.34,76955.51,0.2,-0.31116,0.00018,18.47886]
[1777303958601,38.34,76955.92,0.2,-0.31109,0.00018,18.47695]
[1777303958641,38.34,76955.92,0.2,-0.31109,0.00018,18.47695]
[1777303958849,38.34,76955.92,0.2,-0.31109,0.00018,18.47695]
[1777303958890,38.34,76955.92,0.2,-0.31109,0.00018,18.47695]
[1777303958940,38.34,76959.83,0.2,-0.3104,0.00018,18.4601]
[1777303960889,38.34,76959.83,0.2,-0.3104,0.00018,18.46009]
[1777303960986,38.34,76957.71,0.2,-0.31077,0.00018,18.46921]
[1777303966054,38.34,76955.94,0.2,-0.31108,0.00018,18.47673]
[1777303971442,38.34,76952.61,0.2,-0.31166,0.00018,18.49083]
[1777303976478,38.34,76953.76,0.2,-0.31145,0.00018,18.48574]
[1777303981653,38.34,76953.61,0.2,-0.31147,0.00018,18.48627]
[1777303983162,38.34,76950.25,0.2,-0.31206,0.00018,18.50059]
[1777303983235,38.34,76950.25,0.2,-0.31206,0.00018,18.50059]
[1777303983529,38.34,76950.25,0.2,-0.31206,0.00018,18.50055]
[1777303984830,38.34,76940.57,0.2,-0.31377,0.00018,18.54193]
[1777303985068,38.34,76940.57,0.2,-0.31377,0.00018,18.54193]
[1777303985091,38.34,76940.57,0.2,-0.31377,0.00018,18.54193]
[1777303985178,38.34,76940.57,0.2,-0.31377,0.00018,18.54193]
[1777303985218,38.34,76940.57,0.2,-0.31377,0.00018,18.54193]
[1777303985832,38.34,76948.53,0.2,-0.31237,0.00018,18.50803]
[1777303989206,38.34,76953.55,0.2,-0.31149,0.00018,18.48676]
[1777303989238,38.34,76953.55,0.2,-0.31149,0.00018,18.48676]
[1777303989571,38.34,76953.55,0.2,-0.31149,0.00018,18.48685]
[1777303991251,38.34,76954.05,0.2,-0.31141,0.00018,18.4848]
[1777303991584,38.34,76953.68,0.2,-0.31148,0.00018,18.48648]
[1777303993606,38.34,76960.18,0.2,-0.31034,0.00018,18.45866]
[1777303994856,38.34,76960.18,0.2,-0.31034,0.00018,18.45866]
[1777303995297,38.34,76960.65,0.2,-0.31025,0.00018,18.4566]
[1777303995958,38.34,76966.69,0.2,-0.30919,0.00018,18.43044]
[1777303996320,38.34,76966.69,0.2,-0.30919,0.00018,18.43044]
[1777303996358,38.34,76966.69,0.2,-0.30919,0.00018,18.43044]
[1777303996820,38.34,76978.38,0.2,-0.30714,0.00018,18.37947]
[1777304001065,38.34,76964.95,0.2,-0.3095,0.00018,18.43812]
[1777304001908,38.34,76955.88,0.2,-0.3111,0.00018,18.47726]
[1777304003417,38.34,76955.88,0.2,-0.3111,0.00018,18.47722]
[1777304003669,38.34,76952.34,0.2,-0.31172,0.00018,18.49236]
[1777304005290,38.34,76951.59,0.2,-0.31185,0.00018,18.49552]
[1777304005684,38.34,76949.72,0.2,-0.31218,0.00018,18.50345]
[1777304006652,38.34,76949.72,0.2,-0.31218,0.00018,18.50345]
[1777304006691,38.34,76946.21,0.2,-0.3128,0.00018,18.51857]
[1777304007830,38.34,76962.23,0.2,-0.30998,0.00018,18.44977]
[1777304009815,38.34,76956.08,0.2,-0.31106,0.00018,18.47625]
[1777304011731,38.34,76951.83,0.2,-0.3118,0.00018,18.49445]
[1777304011765,38.34,76951.83,0.2,-0.3118,0.00018,18.49445]
[1777304011807,38.34,76951.65,0.2,-0.3118,0.00018,18.49047]
[1777304017770,38.34,76952.99,0.2,-0.31155,0.00018,18.48432]
[1777304020790,38.34,76944.89,0.2,-0.31299,0.00018,18.51914]
[1777304023574,38.34,76945.53,0.2,-0.31288,0.00018,18.51661]
[1777304023811,38.34,76942.89,0.2,-0.31335,0.00018,18.52795]
[1777304026832,38.34,76934.65,0.2,-0.31482,0.00018,18.56312]
[1777304029625,38.34,76934.33,0.2,-0.31488,0.00018,18.56458]
[1777304029685,38.34,76934.33,0.2,-0.31488,0.00018,18.56458]
[1777304029802,38.34,76934.33,0.2,-0.31488,0.00018,18.56458]
[1777304029928,38.34,76934.33,0.2,-0.31488,0.00018,18.56458]
[1777304030015,38.34,76926.17,0.2,-0.31633,0.00018,18.59898]
[1777304030800,38.34,76926.17,0.2,-0.31633,0.00018,18.59898]
[1777304030839,38.34,76926.17,0.2,-0.31633,0.00018,18.59898]
[1777304030877,38.35,76914.91,0.2,-0.31833,0.00018,18.64602]
[1777304032210,38.35,76914.91,0.2,-0.31833,0.00018,18.64607]
[1777304033115,38.35,76911.46,0.2,-0.31895,0.00018,18.66038]
[1777304033746,38.35,76911.46,0.2,-0.31895,0.00018,18.66038]
[1777304033883,38.35,76912.22,0.2,-0.31881,0.00018,18.65723]
[1777304038917,38.35,76911.48,0.2,-0.31894,0.00018,18.66028]
[1777304040282,38.35,76910.11,0.2,-0.31919,0.00018,18.66594]
[1777304040957,38.35,76910.11,0.2,-0.31919,0.00018,18.66594]
[1777304040986,38.35,76921.95,0.2,-0.31708,0.00018,18.6167]
[1777304041207,38.35,76921.95,0.2,-0.31708,0.00018,18.6167]
[1777304041254,38.35,76921.95,0.2,-0.31708,0.00018,18.6167]
[1777304041367,38.35,76921.95,0.2,-0.31708,0.00018,18.6167]
[1777304041398,38.35,76921.95,0.2,-0.31708,0.00018,18.6167]
[1777304042042,38.35,76934.42,0.2,-0.31487,0.00018,18.56429]
[1777304042289,38.35,76934.42,0.2,-0.31487,0.00018,18.56429]
[1777304042314,38.35,76934.42,0.2,-0.31487,0.00018,18.56429]
[1777304042429,38.35,76934.42,0.2,-0.31487,0.00018,18.56429]
[1777304042946,38.35,76934.42,0.2,-0.31487,0.00018,18.5643]
[1777304045399,38.35,76937.83,0.2,-0.31427,0.00018,18.54997]
[1777304045412,38.35,76937.83,0.2,-0.31427,0.00018,18.54997]
[1777304045924,38.35,76937.83,0.2,-0.31427,0.00018,18.54997]
[1777304045970,38.35,76936.69,0.2,-0.31447,0.00018,18.55487]
[1777304049085,38.35,76928.34,0.2,-0.31596,0.00018,18.59025]
[1777304054217,38.35,76928.96,0.2,-0.31586,0.00018,18.58789]
[1777304054254,38.35,76928.96,0.2,-0.31586,0.00018,18.58789]
[1777304054266,38.35,76928.96,0.2,-0.31586,0.00018,18.58789]
[1777304055075,38.35,76933.89,0.2,-0.31499,0.00018,18.56715]
[1777304056358,38.35,76935.46,0.2,-0.31471,0.00018,18.56056]
[1777304056375,38.35,76935.46,0.2,-0.31471,0.00018,18.56056]
[1777304057086,38.35,76935.46,0.2,-0.31471,0.00018,18.56056]
[1777304057100,38.35,76935.46,0.2,-0.31471,0.00018,18.56056]
[1777304057236,38.35,76935.95,0.2,-0.31462,0.00018,18.55853]
[1777304057259,38.35,76935.95,0.2,-0.31462,0.00018,18.55853]
[1777304057952,38.35,76935.95,0.2,-0.31462,0.00018,18.55853]
[1777304058053,38.35,76935.95,0.2,-0.31463,0.00018,18.55859]
[1777304059719,38.35,76935.56,0.2,-0.3147,0.00018,18.5603]
[1777304059876,38.35,76935.56,0.2,-0.3147,0.00018,18.5603]
[1777304059881,38.35,76935.56,0.2,-0.3147,0.00018,18.5603]
[1777304059939,38.35,76935.56,0.2,-0.3147,0.00018,18.5603]
[1777304060072,38.35,76935.32,0.2,-0.31474,0.00018,18.56138]
[1777304061005,38.35,76935.32,0.2,-0.31474,0.00018,18.56138]
[1777304061135,38.35,76940.52,0.2,-0.31382,0.00018,18.53941]
[1777304061243,38.35,76940.52,0.2,-0.31382,0.00018,18.53941]
[1777304061584,38.35,76940.52,0.2,-0.31382,0.00018,18.53941]
[1777304061593,38.35,76940.52,0.2,-0.31382,0.00018,18.53941]
[1777304061644,38.35,76940.52,0.2,-0.31382,0.00018,18.53941]
[1777304062091,38.35,76973.53,0.2,-0.30801,0.00018,18.39746]
[1777304062892,38.35,76973.53,0.2,-0.30801,0.00018,18.39746]
[1777304062978,38.35,76973.53,0.2,-0.30801,0.00018,18.39746]
[1777304063107,38.35,76973.53,0.2,-0.30801,0.00018,18.39746]
[1777304063095,38.36,76973.53,0.2,-0.30802,0.00018,18.3976]
[1777304064103,38.36,76966.72,0.2,-0.30922,0.00018,18.42743]
[1777304064173,38.36,76966.72,0.2,-0.30922,0.00018,18.42743]
[1777304064254,38.36,76966.72,0.2,-0.30922,0.00018,18.42743]
[1777304064339,38.36,76966.72,0.2,-0.30922,0.00018,18.42743]
[1777304065113,38.36,76963.47,0.2,-0.30979,0.00018,18.44151]
[1777304065963,38.36,76963.47,0.2,-0.30979,0.00018,18.44151]
[1777304065972,38.36,76963.47,0.2,-0.30979,0.00018,18.44151]
[1777304065983,38.36,76963.47,0.2,-0.30979,0.00018,18.44151]
[1777304066115,38.36,76966.14,0.2,-0.30932,0.00018,18.42994]
[1777304068166,38.36,76969.01,0.2,-0.30882,0.00018,18.41751]
[1777304068202,38.36,76969.01,0.2,-0.30882,0.00018,18.41751]
[1777304069137,38.36,76969.69,0.2,-0.3087,0.00018,18.41458]
[1777304070229,38.36,76969.77,0.2,-0.30869,0.00018,18.41425]
[1777304070270,38.36,76969.77,0.2,-0.30869,0.00018,18.41425]
[1777304071151,38.36,76968.71,0.2,-0.30884,0.00018,18.41419]
[1777304072098,38.36,76968.71,0.2,-0.30884,0.00018,18.41419]
[1777304072159,38.36,76968.02,0.2,-0.30896,0.00018,18.41721]
[1777304074691,38.36,76963.21,0.2,-0.30981,0.00018,18.43808]
[1777304074975,38.36,76963.21,0.2,-0.30981,0.00018,18.43808]
[1777304075179,38.36,76965.02,0.2,-0.30949,0.00018,18.43017]
[1777304075461,38.36,76965.02,0.2,-0.30949,0.00018,18.43017]
[1777304075571,38.36,76965.02,0.2,-0.30949,0.00018,18.43017]
[1777304076187,38.36,77003.98,0.2,-0.30267,0.00017,18.2588]
[1777304077193,38.36,77014.25,0.2,-0.30089,0.00017,18.21278]
[1777304077779,38.36,77014.25,0.2,-0.30089,0.00017,18.21278]
[1777304080114,38.36,77015.79,0.2,-0.30063,0.00017,18.20591]
[1777304080158,38.36,77015.79,0.2,-0.30063,0.00017,18.20591]
[1777304080178,38.36,77012.26,0.2,-0.30124,0.00017,18.22192]
[1777304080796,38.36,77012.26,0.2,-0.30124,0.00017,18.22192]
[1777304081422,38.36,77010.75,0.2,-0.30151,0.00017,18.2288]
[1777304083750,38.36,77018.24,0.2,-0.30022,0.00017,18.19528]
[1777304084014,38.36,77027.63,0.2,-0.29859,0.00017,18.1528]
[1777304086942,38.36,77039.92,0.2,-0.29648,0.00017,18.09694]
[1777304087233,38.36,77039.92,0.2,-0.29648,0.00017,18.09694]
[1777304087280,38.36,77039.92,0.2,-0.29648,0.00017,18.09694]
[1777304088191,38.37,77039.88,0.2,-0.29649,0.00017,18.09723]
[1777304090287,38.37,77050.14,0.2,-0.29473,0.00017,18.0502]
[1777304091982,38.37,77050.14,0.2,-0.29473,0.00017,18.0502]
[1777304091988,38.37,77050.14,0.2,-0.29473,0.00017,18.0502]
[1777304092435,38.37,77053.05,0.2,-0.29424,0.00017,18.03695]
[1777304092489,38.37,77053.05,0.2,-0.29424,0.00017,18.03695]
[1777304093120,38.37,77055.85,0.2,-0.29376,0.00017,18.02406]
[1777304094389,38.37,77055.68,0.2,-0.29379,0.00017,18.0248]
[1777304094421,38.37,77055.68,0.2,-0.29379,0.00017,18.0248]
[1777304094432,38.37,77055.68,0.2,-0.29379,0.00017,18.0248]
[1777304094450,38.37,77055.68,0.2,-0.29379,0.00017,18.0248]
[1777304095192,38.37,77053.37,0.2,-0.29418,0.00017,18.03545]
[1777304098547,38.37,77053.48,0.2,-0.29416,0.00017,18.03487]
[1777304098574,38.37,77053.48,0.2,-0.29416,0.00017,18.03487]
[1777304098578,38.37,77053.62,0.2,-0.29414,0.00017,18.03419]
[1777304100112,38.37,77044.82,0.2,-0.29565,0.00017,18.0749]
[1777304100469,38.37,77044.82,0.2,-0.29565,0.00017,18.0749]
[1777304100678,38.37,77044.27,0.2,-0.29575,0.00017,18.07743]
[1777304105228,38.37,77039.58,0.2,-0.29657,0.00017,18.09948]
[1777304109528,38.38,77025.67,0.2,-0.299,0.00017,18.16349]
[1777304110360,38.38,77025.67,0.2,-0.299,0.00017,18.16349]
[1777304110370,38.38,77025.67,0.2,-0.299,0.00017,18.16349]
[1777304110370,38.38,77025.67,0.2,-0.299,0.00017,18.16349]
[1777304110570,38.38,77025.67,0.2,-0.299,0.00017,18.16349]
[1777304110893,38.38,77023.41,0.2,-0.29939,0.00017,18.17392]
[1777304112153,38.38,77015.04,0.2,-0.30085,0.00017,18.21183]
[1777304112643,38.38,77015.04,0.2,-0.30085,0.00017,18.21183]
[1777304112658,38.38,77015.04,0.2,-0.30085,0.00017,18.21183]
[1777304112697,38.38,77006.98,0.2,-0.30225,0.00017,18.24798]
[1777304114612,38.38,77005.51,0.2,-0.30251,0.00017,18.25466]
[1777304115409,38.38,77005.02,0.2,-0.3026,0.00017,18.25699]
[1777304115784,38.38,77005.02,0.2,-0.3026,0.00017,18.25699]
[1777304116195,38.38,76997.81,0.2,-0.30386,0.00017,18.28915]
[1777304117089,38.38,77011.18,0.2,-0.30153,0.00017,18.22953]
[1777304118679,38.38,77010.36,0.2,-0.30168,0.00017,18.23329]
[1777304118705,38.38,77007.96,0.2,-0.3021,0.00017,18.24412]
[1777304119664,38.38,77007.96,0.2,-0.3021,0.00017,18.24412]
[1777304120694,38.38,77010.19,0.2,-0.30171,0.00017,18.2342]
[1777304120712,38.39,77009.15,0.2,-0.3019,0.00017,18.23894]
[1777304124673,38.39,77009.68,0.2,-0.30181,0.00017,18.2368]
[1777304124762,38.39,77009.97,0.2,-0.30176,0.00017,18.23557]
[1777304129312,38.39,77008.7,0.2,-0.30199,0.00017,18.24147]
[1777304129669,38.39,77008.7,0.2,-0.30199,0.00017,18.24147]
[1777304129769,38.39,77019.41,0.2,-0.30014,0.00017,18.19342]
[1777304136048,38.39,77016.79,0.2,-0.30057,0.00017,18.20095]
[1777304137693,38.4,77015.12,0.2,-0.30087,0.00017,18.20865]
[1777304138031,38.4,77015.12,0.2,-0.30087,0.00017,18.20865]
[1777304138196,38.4,77015.12,0.2,-0.30087,0.00017,18.20865]
[1777304138156,38.4,77019.35,0.2,-0.30014,0.00017,18.1898]
[1777304138310,38.4,77019.35,0.2,-0.30014,0.00017,18.1898]
[1777304138342,38.4,77019.35,0.2,-0.30014,0.00017,18.1898]
[1777304138556,38.4,77019.35,0.2,-0.30014,0.00017,18.1898]
[1777304138630,38.4,77019.28,0.2,-0.30016,0.00017,18.19012]
[1777304139636,38.4,77036.25,0.2,-0.29723,0.00017,18.11315]
[1777304141204,38.4,77036.25,0.2,-0.29723,0.00017,18.11315]
[1777304141255,38.4,77036.25,0.2,-0.29723,0.00017,18.11315]
[1777304140644,38.4,77040.72,0.2,-0.29646,0.00017,18.09282]
[1777304142119,38.4,77040.72,0.2,-0.29646,0.00017,18.09282]
[1777304142220,38.4,77039.32,0.2,-0.29671,0.00017,18.0995]
[1777304142441,38.4,77039.32,0.2,-0.29671,0.00017,18.0995]
[1777304143048,38.4,77028.03,0.2,-0.29866,0.00017,18.15106]
[1777304144299,38.4,77026.93,0.2,-0.29885,0.00017,18.15613]
[1777304145150,38.4,77026.93,0.2,-0.29885,0.00017,18.15613]
[1777304145248,38.4,77039.13,0.2,-0.29675,0.00017,18.10064]
[1777304148123,38.41,77044.25,0.2,-0.29589,0.00017,18.0776]
[1777304149040,38.41,77044.25,0.2,-0.29589,0.00017,18.0776]
[1777304149076,38.41,77044.82,0.2,-0.29579,0.00017,18.07513]
[1777304151144,38.41,77044.82,0.2,-0.29579,0.00017,18.07513]
[1777304151256,38.41,77044.82,0.2,-0.29579,0.00017,18.07513]
[1777304151921,38.41,77045.61,0.2,-0.29567,0.00017,18.0718]
[1777304151953,38.41,77045.61,0.2,-0.29567,0.00017,18.0718]
[1777304151987,38.41,77045.61,0.2,-0.29567,0.00017,18.0718]
[1777304152015,38.41,77045.82,0.2,-0.29564,0.00017,18.07099]
[1777304153270,38.41,77045.82,0.2,-0.29564,0.00017,18.07099]
[1777304153384,38.41,77045.82,0.2,-0.29564,0.00017,18.07115]
[1777304153683,38.41,77045.82,0.2,-0.29564,0.00017,18.07115]
[1777304154221,38.41,77045.82,0.2,-0.29564,0.00017,18.07115]
[1777304154251,38.41,77045.82,0.2,-0.29564,0.00017,18.07115]
[1777304153735,38.41,77053.13,0.2,-0.29439,0.00017,18.03748]
[1777304154742,38.41,77049.15,0.2,-0.29508,0.00017,18.05612]
[1777304156756,38.41,77037.0,0.2,-0.29718,0.00017,18.11194]
[1777304157671,38.41,77037.0,0.2,-0.29718,0.00017,18.11194]
[1777304157699,38.41,77037.0,0.2,-0.29718,0.00017,18.11194]
[1777304157764,38.42,77039.25,0.2,-0.29679,0.00017,18.10178]
[1777304159020,38.42,77039.25,0.2,-0.29679,0.00017,18.10178]
[1777304159047,38.42,77039.25,0.2,-0.29679,0.00017,18.10178]
[1777304159101,38.42,77042.3,0.2,-0.29628,0.00017,18.08809]
[1777304161038,38.42,77042.3,0.2,-0.29628,0.00017,18.08824]
[1777304161133,38.42,77040.21,0.2,-0.29665,0.00017,18.09795]
[1777304165090,38.42,77037.54,0.2,-0.29712,0.00017,18.11049]
[1777304165166,38.42,77033.94,0.2,-0.29774,0.00017,18.127]
[1777304166083,38.42,77033.94,0.2,-0.29774,0.00017,18.127]
[1777304167023,38.42,77030.79,0.2,-0.29829,0.00017,18.1414]
[1777304167100,38.42,77035.85,0.2,-0.29742,0.00017,18.11845]
[1777304172395,38.43,77037.34,0.2,-0.29718,0.00017,18.11218]
[1777304172768,38.43,77037.34,0.2,-0.29718,0.00017,18.11218]
[1777304172791,38.43,77037.34,0.2,-0.29718,0.00017,18.11218]
[1777304173197,38.43,77021.13,0.2,-0.29998,0.00017,18.18578]
[1777304175157,38.43,77021.13,0.2,-0.29998,0.00017,18.18578]
[1777304175243,38.43,77006.7,0.2,-0.30249,0.00017,18.25065]
[1777304175833,38.43,77006.7,0.2,-0.30249,0.00017,18.25065]
[1777304175840,38.43,77006.7,0.2,-0.30249,0.00017,18.25065]
[1777304175849,38.43,77006.7,0.2,-0.30249,0.00017,18.25065]
[1777304175870,38.43,77006.7,0.2,-0.30249,0.00017,18.25065]
[1777304176880,38.43,77004.68,0.2,-0.30285,0.00017,18.25981]
[1777304176887,38.43,77004.68,0.2,-0.30285,0.00017,18.25981]
[1777304176948,38.43,77004.68,0.2,-0.30285,0.00017,18.25981]
[1777304177264,38.43,77002.21,0.2,-0.30328,0.00017,18.27096]
[1777304181336,38.44,77003.9,0.2,-0.30301,0.00017,18.26403]
[1777304181414,38.44,77003.9,0.2,-0.30301,0.00017,18.26403]
[1777304181590,38.44,77003.9,0.2,-0.30301,0.00017,18.26403]
[1777304181947,38.44,76993.35,0.2,-0.30485,0.00017,18.31092]
[1777304183048,38.44,76993.35,0.2,-0.30485,0.00017,18.31092]
[1777304183059,38.44,77001.46,0.2,-0.30344,0.00017,18.27512]
[1777304183843,38.44,77001.46,0.2,-0.30344,0.00017,18.27512]
[1777304184427,38.44,76999.4,0.2,-0.3038,0.00017,18.28438]
[1777304185333,38.44,76999.43,0.2,-0.3038,0.00017,18.28439]
[1777304185974,38.44,76997.72,0.2,-0.30411,0.00017,18.29209]
[1777304191010,38.45,77000.57,0.2,-0.3036,0.00017,18.27535]
[1777304196046,38.45,77000.5,0.2,-0.30363,0.00017,18.27631]
[1777304197387,38.46,76996.49,0.2,-0.30434,0.00017,18.2942]
[1777304198062,38.46,76996.49,0.2,-0.30434,0.00017,18.2943]
[1777304200306,38.46,76989.69,0.2,-0.30553,0.00017,18.3245]
[1777304201438,38.46,76986.36,0.2,-0.30612,0.00017,18.3392]
[1777304202090,38.46,76986.36,0.2,-0.30612,0.00017,18.33929]
[1777304203128,38.46,76976.22,0.2,-0.3079,0.00017,18.38365]
[1777304206144,38.46,76968.84,0.2,-0.30919,0.00018,18.41573]
[1777304207477,38.46,76968.84,0.2,-0.30919,0.00018,18.41573]
[1777304207513,38.46,76968.84,0.2,-0.30919,0.00018,18.41573]
[1777304208131,38.46,76968.83,0.2,-0.30919,0.00018,18.41577]
[1777304209498,38.46,76964.76,0.2,-0.30991,0.00018,18.43334]
[1777304210242,38.46,76964.03,0.2,-0.31003,0.00018,18.43648]
[1777304211516,38.46,76963.65,0.2,-0.3101,0.00018,18.43809]
[1777304211523,38.46,76963.65,0.2,-0.3101,0.00018,18.43809]
[1777304212160,38.46,76963.65,0.2,-0.3101,0.00018,18.43807]
[1777304213087,38.46,76963.65,0.2,-0.3101,0.00018,18.43807]
[1777304213199,38.46,76963.65,0.2,-0.3101,0.00018,18.43807]
[1777304213302,38.46,76963.65,0.2,-0.3101,0.00018,18.43807]
[1777304213334,38.46,76963.65,0.2,-0.3101,0.00018,18.43807]
[1777304213288,38.46,76976.43,0.2,-0.30786,0.00017,18.38272]
[1777304214176,38.46,76976.43,0.2,-0.30786,0.00017,18.3827]
[1777304215599,38.46,76979.86,0.2,-0.30726,0.00017,18.36778]
[1777304215625,38.46,76979.86,0.2,-0.30726,0.00017,18.36778]
[1777304216191,38.46,76977.22,0.2,-0.30772,0.00017,18.37933]
[1777304217145,38.46,76977.22,0.2,-0.30772,0.00017,18.37933]
[1777304220423,38.46,76976.51,0.2,-0.30785,0.00017,18.38256]
[1777304221639,38.46,76976.72,0.2,-0.30782,0.00017,18.38169]
[1777304222232,38.46,76977.34,0.2,-0.30771,0.00017,18.37903]
[1777304227262,38.46,76978.46,0.2,-0.30752,0.00017,18.37433]
[1777304230693,38.47,76981.92,0.2,-0.30692,0.00017,18.35946]
[1777304232302,38.47,76990.27,0.2,-0.30547,0.00017,18.32296]
[1777304233231,38.47,76990.27,0.2,-0.30547,0.00017,18.32296]
[1777304233278,38.47,76990.27,0.2,-0.30547,0.00017,18.32296]
[1777304233319,38.47,77001.69,0.2,-0.30349,0.00017,18.2726]
[1777304233908,38.47,77001.69,0.2,-0.30349,0.00017,18.2726]
[1777304233935,38.47,77001.69,0.2,-0.30349,0.00017,18.2726]
[1777304234316,38.47,77010.29,0.2,-0.302,0.00017,18.23445]
[1777304235323,38.47,77020.85,0.2,-0.30017,0.00017,18.1872]
[1777304236082,38.47,77020.85,0.2,-0.30017,0.00017,18.1872]
[1777304236109,38.47,77020.85,0.2,-0.30017,0.00017,18.1872]
[1777304236350,38.47,77033.89,0.2,-0.29793,0.00017,18.12836]
[1777304236386,38.47,77033.89,0.2,-0.29793,0.00017,18.12836]
[1777304237893,38.47,77033.96,0.2,-0.29792,0.00017,18.12819]
[1777304238348,38.47,77038.53,0.2,-0.29714,0.00017,18.10758]
[1777304239235,38.47,77038.53,0.2,-0.29714,0.00017,18.10758]
[1777304239258,38.47,77038.53,0.2,-0.29714,0.00017,18.10758]
[1777304239352,38.47,77038.5,0.2,-0.29715,0.00017,18.10786]
[1777304239672,38.47,77038.5,0.2,-0.29715,0.00017,18.10786]
[1777304240358,38.47,77045.54,0.2,-0.29595,0.00017,18.07583]
[1777304242296,38.48,77049.16,0.2,-0.29533,0.00017,18.05941]
[1777304244007,38.48,77049.57,0.2,-0.29527,0.00017,18.05791]
[1777304244019,38.48,77049.57,0.2,-0.29527,0.00017,18.05791]
[1777304244066,38.48,77044.56,0.2,-0.29614,0.00017,18.08106]
[1777304245943,38.48,77043.22,0.2,-0.29638,0.00017,18.08735]
[1777304245957,38.48,77043.22,0.2,-0.29638,0.00017,18.08735]
[1777304246334,38.48,77043.22,0.2,-0.29638,0.00017,18.08735]
[1777304246356,38.48,77046.6,0.2,-0.2958,0.00017,18.07204]
[1777304248399,38.48,77046.66,0.2,-0.2958,0.00017,18.07195]
[1777304248478,38.49,77040.02,0.2,-0.29694,0.00017,18.10247]
[1777304250640,38.5,77032.6,0.2,-0.29828,0.00017,18.13784]
[1777304251531,38.5,77032.6,0.2,-0.29828,0.00017,18.13784]
[1777304251554,38.5,77032.6,0.2,-0.29828,0.00017,18.13784]
[1777304252317,38.5,77032.97,0.2,-0.29819,0.00017,18.13176]
[1777304254031,38.5,77030.17,0.2,-0.29868,0.00017,18.1446]
[1777304254249,38.5,77024.63,0.2,-0.29964,0.00017,18.16977]
[1777304256066,38.51,77018.17,0.2,-0.30077,0.00017,18.19902]
[1777304260562,38.51,77024.33,0.2,-0.29971,0.00017,18.17171]
[1777304261523,38.51,77024.33,0.2,-0.29971,0.00017,18.17171]
[1777304262108,38.51,77024.33,0.2,-0.29971,0.00017,18.17171]
[1777304262168,38.51,77034.01,0.2,-0.29805,0.00017,18.12816]
[1777304264104,38.51,77035.9,0.2,-0.29773,0.00017,18.11972]
[1777304264194,38.51,77035.63,0.2,-0.29778,0.00017,18.12109]
[1777304269480,38.52,77032.81,0.2,-0.29829,0.00017,18.13439]
[1777304274660,38.52,77036.41,0.2,-0.29769,0.00017,18.11859]
[1777304274973,38.52,77036.41,0.2,-0.29769,0.00017,18.11859]
[1777304276669,38.52,77039.52,0.2,-0.29716,0.00017,18.10475]
[1777304279846,38.53,77028.53,0.2,-0.29907,0.00017,18.15487]
[1777304285061,38.53,77027.66,0.2,-0.29923,0.00017,18.15908]
[1777304290773,38.53,77026.97,0.2,-0.29937,0.00017,18.16275]
[1777304292782,38.53,77019.19,0.2,-0.30071,0.00017,18.19784]
[1777304294469,38.53,77018.67,0.2,-0.3008,0.00017,18.20021]
[1777304294796,38.53,77018.61,0.2,-0.30082,0.00017,18.20052]
[1777304296362,38.53,77018.61,0.2,-0.30082,0.00017,18.20052]
[1777304296494,38.53,77017.19,0.2,-0.30106,0.00017,18.20692]
[1777304297036,38.53,77015.5,0.2,-0.30136,0.00017,18.21455]
[1777304298210,38.53,77015.5,0.2,-0.30136,0.00017,18.21455]
[1777304298229,38.54,77010.34,0.2,-0.30225,0.00017,18.2376]
[1777304299500,38.54,77010.34,0.2,-0.30225,0.00017,18.2376]
[1777304300607,38.54,77009.16,0.2,-0.30246,0.00017,18.24286]
[1777304301315,38.54,77009.16,0.2,-0.30246,0.00017,18.24286]
[1777304301417,38.54,77017.94,0.2,-0.30094,0.00017,18.20375]
[1777304301465,38.54,77017.94,0.2,-0.30094,0.00017,18.20375]
[1777304302498,38.54,77017.94,0.2,-0.30094,0.00017,18.20375]
[1777304302522,38.54,77017.94,0.2,-0.30094,0.00017,18.20375]
[1777304302853,38.54,77023.01,0.2,-0.30007,0.00017,18.18108]
[1777304307887,38.54,77025.51,0.2,-0.29965,0.00017,18.17026]
[1777304312927,38.54,77023.39,0.2,-0.3,0.00017,18.17543]
[1777304318424,38.54,77022.81,0.2,-0.3001,0.00017,18.17821]
[1777304321988,38.55,77015.02,0.2,-0.30145,0.00017,18.21319]
[1777304324111,38.55,77022.99,0.2,-0.30007,0.00017,18.17751]
[1777304330041,38.55,77026.19,0.2,-0.29953,0.00017,18.16333]
[1777304331392,38.55,77026.19,0.2,-0.29953,0.00017,18.16333]
[1777304331568,38.55,77026.57,0.2,-0.29947,0.00017,18.16165]
[1777304331574,38.55,77026.57,0.2,-0.29947,0.00017,18.16165]
[1777304331602,38.55,77026.57,0.2,-0.29947,0.00017,18.16165]
[1777304332056,38.55,77026.59,0.2,-0.29946,0.00017,18.16159]
[1777304333204,38.55,77040.84,0.2,-0.29701,0.00017,18.09713]
[1777304339106,38.55,77045.21,0.2,-0.29628,0.00017,18.0778]
[1777304344428,38.56,77043.42,0.2,-0.29661,0.00017,18.08636]
[1777304345130,38.56,77043.45,0.2,-0.2966,0.00017,18.08632]
[1777304345216,38.56,77034.26,0.2,-0.29819,0.00017,18.12815]
[1777304345508,38.56,77034.26,0.2,-0.29819,0.00017,18.12815]
[1777304347172,38.56,77034.26,0.2,-0.29819,0.00017,18.12824]
[1777304347268,38.56,77035.94,0.2,-0.2979,0.00017,18.12068]
[1777304352932,38.56,77041.06,0.2,-0.29703,0.00017,18.0977]
[1777304353219,38.56,77041.06,0.2,-0.29703,0.00017,18.0977]
[1777304353225,38.56,77041.06,0.2,-0.29703,0.00017,18.0977]
[1777304353311,38.56,77041.21,0.2,-0.29701,0.00017,18.09709]
[1777304354052,38.56,77041.21,0.2,-0.29701,0.00017,18.09709]
[1777304355248,38.56,77041.21,0.2,-0.29701,0.00017,18.09716]
[1777304355322,38.56,77041.56,0.2,-0.29695,0.00017,18.09564]
[1777304360219,38.56,77041.91,0.2,-0.2969,0.00017,18.09429]
[1777304360269,38.56,77041.91,0.2,-0.2969,0.00017,18.09429]
[1777304360278,38.56,77041.91,0.2,-0.2969,0.00017,18.09429]
[1777304360354,38.56,77036.58,0.2,-0.29782,0.00017,18.11855]
[1777304361256,38.56,77036.58,0.2,-0.29782,0.00017,18.11855]
[1777304362150,38.56,77033.34,0.2,-0.29838,0.00017,18.13327]
[1777304362268,38.56,77033.34,0.2,-0.29838,0.00017,18.13329]
[1777304367305,38.57,77039.11,0.2,-0.29739,0.00017,18.10721]
[1777304371331,38.57,77046.82,0.2,-0.29604,0.00017,18.06748]
[1777304376253,38.57,77049.48,0.2,-0.29559,0.00017,18.05561]
[1777304376282,38.57,77049.48,0.2,-0.29559,0.00017,18.05561]
[1777304376505,38.57,77049.48,0.2,-0.29559,0.00017,18.05561]
[1777304376493,38.57,77054.03,0.2,-0.29481,0.00017,18.03484]
[1777304376537,38.57,77054.03,0.2,-0.29481,0.00017,18.03484]
[1777304377373,38.57,77053.83,0.2,-0.29485,0.00017,18.03584]
[1777304378811,38.57,77056.1,0.2,-0.29447,0.00017,18.02549]
[1777304379579,38.57,77057.12,0.2,-0.2943,0.00017,18.02089]
[1777304379597,38.57,77057.12,0.2,-0.2943,0.00017,18.02089]
[1777304380260,38.57,77057.12,0.2,-0.2943,0.00017,18.02089]
[1777304380394,38.57,77060.88,0.2,-0.29366,0.00017,18.00368]
[1777304380663,38.57,77060.88,0.2,-0.29366,0.00017,18.00368]
[1777304380704,38.57,77060.88,0.2,-0.29366,0.00017,18.00368]
[1777304381020,38.57,77060.88,0.2,-0.29366,0.00017,18.00368]
[1777304381217,38.57,77060.88,0.2,-0.29366,0.00017,18.00368]
[1777304381401,38.57,77069.12,0.2,-0.29226,0.00017,17.96569]
[1777304382772,38.57,77067.01,0.2,-0.29262,0.00017,17.97562]
[1777304384173,38.58,77065.73,0.2,-0.29284,0.00017,17.98169]
[1777304384272,38.58,77065.73,0.2,-0.29284,0.00017,17.98169]
[1777304384402,38.58,77065.73,0.2,-0.29284,0.00017,17.98169]
[1777304384490,38.58,77060.04,0.2,-0.29382,0.00017,18.0081]
[1777304384683,38.58,77060.04,0.2,-0.29382,0.00017,18.0081]
[1777304385119,38.58,77060.04,0.2,-0.29382,0.00017,18.0081]
[1777304385742,38.58,77060.04,0.2,-0.29382,0.00017,18.00824]
[1777304385753,38.58,77060.04,0.2,-0.29382,0.00017,18.00824]
[1777304385775,38.58,77060.04,0.2,-0.29382,0.00017,18.00824]
[1777304386436,38.58,77061.62,0.2,-0.29356,0.00017,18.00107]
[1777304386653,38.58,77061.62,0.2,-0.29356,0.00017,18.00107]
[1777304387707,38.58,77062.73,0.2,-0.29337,0.00017,17.99608]
[1777304388450,38.58,77062.53,0.2,-0.29341,0.00017,17.99713]
[1777304393485,38.59,77061.28,0.2,-0.29365,0.00017,18.00355]
[1777304396506,38.59,77050.26,0.2,-0.29555,0.00017,18.05452]
[1777304401542,38.59,77046.18,0.2,-0.29626,0.00017,18.07356]
[1777304401968,38.59,77046.18,0.2,-0.29626,0.00017,18.07356]
[1777304402149,38.59,77046.18,0.2,-0.29626,0.00017,18.07356]
[1777304402994,38.59,77051.24,0.2,-0.29539,0.00017,18.05051]
[1777304403030,38.59,77051.24,0.2,-0.29539,0.00017,18.05051]
[1777304403197,38.59,77051.24,0.2,-0.29539,0.00017,18.05051]
[1777304403228,38.59,77051.24,0.2,-0.29539,0.00017,18.05051]
[1777304403381,38.59,77051.24,0.2,-0.29539,0.00017,18.05051]
[1777304403561,38.59,77058.52,0.2,-0.29415,0.00017,18.01721]
[1777304403830,38.59,77058.52,0.2,-0.29415,0.00017,18.01721]
[1777304403859,38.59,77058.52,0.2,-0.29415,0.00017,18.01721]
[1777304404562,38.59,77069.32,0.2,-0.29232,0.00017,17.96748]
[1777304405569,38.59,77075.64,0.2,-0.29125,0.00017,17.93825]
[1777304406090,38.59,77075.64,0.2,-0.29125,0.00017,17.93825]
[1777304406576,38.6,77073.18,0.2,-0.29167,0.00017,17.94983]
[1777304407289,38.6,77073.18,0.2,-0.29167,0.00017,17.94983]
[1777304408593,38.6,77072.86,0.2,-0.29173,0.00017,17.95158]
[1777304409049,38.6,77072.86,0.2,-0.29173,0.00017,17.95158]
[1777304409067,38.6,77072.86,0.2,-0.29173,0.00017,17.95158]
[1777304409138,38.6,77073.12,0.2,-0.29169,0.00017,17.95051]
[1777304414024,38.6,77067.82,0.2,-0.29261,0.00017,17.97556]
[1777304414056,38.6,77067.82,0.2,-0.29261,0.00017,17.97556]
[1777304416869,38.61,77067.63,0.2,-0.29267,0.00017,17.97714]
[1777304416906,38.61,77067.63,0.2,-0.29267,0.00017,17.97714]
[1777304416918,38.61,77067.63,0.2,-0.29267,0.00017,17.97714]
[1777304417005,38.61,77062.73,0.2,-0.2935,0.00017,17.99976]
[1777304418011,38.61,77049.61,0.2,-0.29575,0.00017,18.06012]
[1777304418762,38.61,77049.61,0.2,-0.29575,0.00017,18.06012]
[1777304419105,38.61,77042.22,0.2,-0.29702,0.00017,18.09394]
[1777304420130,38.61,77042.22,0.2,-0.29702,0.00017,18.09394]
[1777304420205,38.61,77042.34,0.2,-0.29701,0.00017,18.09356]
[1777304421950,38.61,77043.29,0.2,-0.29685,0.00017,18.08931]
[1777304422030,38.61,77043.29,0.2,-0.29685,0.00017,18.08931]
[1777304422104,38.61,77043.29,0.2,-0.29685,0.00017,18.08931]
[1777304422145,38.61,77043.29,0.2,-0.29685,0.00017,18.08931]
[1777304422467,38.61,77043.29,0.2,-0.29685,0.00017,18.08931]
[1777304422489,38.61,77043.29,0.2,-0.29685,0.00017,18.08931]
[1777304422540,38.61,77042.82,0.2,-0.29693,0.00017,18.09151]
[1777304422917,38.61,77025.37,0.2,-0.29993,0.00017,18.17032]
[1777304424410,38.61,77019.41,0.2,-0.30096,0.00017,18.19707]
[1777304424777,38.61,77019.41,0.2,-0.30096,0.00017,18.19707]
[1777304424812,38.61,77019.41,0.2,-0.30096,0.00017,18.19707]
[1777304424913,38.61,77020.85,0.2,-0.30071,0.00017,18.19063]
[1777304426195,38.61,77020.85,0.2,-0.30071,0.00017,18.19063]
[1777304426233,38.61,77021.14,0.2,-0.30066,0.00017,18.18928]
[1777304430729,38.61,77015.52,0.2,-0.30163,0.00017,18.21434]
[1777304432209,38.61,77016.31,0.2,-0.30149,0.00017,18.21083]
[1777304432584,38.61,77016.31,0.2,-0.30149,0.00017,18.21083]
[1777304432416,38.61,77016.97,0.2,-0.30134,0.00017,18.20317]
[1777304432738,38.61,77016.97,0.2,-0.30134,0.00017,18.20317]
[1777304433016,38.61,77016.97,0.2,-0.30134,0.00017,18.20317]
[1777304433200,38.61,77016.97,0.2,-0.30134,0.00017,18.20317]
[1777304433212,38.61,77033.07,0.2,-0.29857,0.00017,18.13093]
[1777304434407,38.61,77037.48,0.2,-0.29781,0.00017,18.11104]
[1777304434837,38.61,77037.48,0.2,-0.29781,0.00017,18.11104]
[1777304437662,38.61,77040.13,0.2,-0.29736,0.00017,18.09919]
[1777304438407,38.61,77040.13,0.2,-0.29736,0.00017,18.09919]
[1777304438460,38.61,77041.18,0.2,-0.29718,0.00017,18.09448]
[1777304438952,38.61,77041.18,0.2,-0.29718,0.00017,18.09448]
[1777304438974,38.61,77041.18,0.2,-0.29718,0.00017,18.09448]
[1777304439019,38.61,77041.15,0.2,-0.29719,0.00017,18.09462]
[1777304444552,38.62,77041.96,0.2,-0.29706,0.00017,18.09129]
[1777304448399,38.62,77041.51,0.2,-0.29714,0.00017,18.09345]
[1777304448500,38.62,77043.08,0.2,-0.29688,0.00017,18.08643]
[1777304454623,38.62,77041.98,0.2,-0.29708,0.00017,18.09173]
[1777304454714,38.62,77041.98,0.2,-0.29708,0.00017,18.09173]
[1777304454755,38.62,77041.98,0.2,-0.29708,0.00017,18.09173]
[1777304454872,38.62,77041.98,0.2,-0.29708,0.00017,18.09173]
[1777304455420,38.62,77037.66,0.2,-0.29782,0.00017,18.11136]
[1777304457371,38.62,77033.82,0.2,-0.29848,0.00017,18.12876]
[1777304458541,38.62,77028.41,0.2,-0.29941,0.00017,18.15315]
[1777304458561,38.62,77029.24,0.2,-0.29927,0.00017,18.14941]
[1777304461090,38.62,77030.44,0.2,-0.29906,0.00017,18.14401]
[1777304461109,38.62,77030.44,0.2,-0.29906,0.00017,18.14401]
[1777304461165,38.62,77032.95,0.2,-0.29863,0.00017,18.13271]
[1777304462292,38.62,77032.95,0.2,-0.29863,0.00017,18.13271]
[1777304462329,38.62,77032.95,0.2,-0.29863,0.00017,18.13271]
[1777304462468,38.62,77040.91,0.2,-0.29727,0.00017,18.0967]
[1777304462882,38.62,77040.91,0.2,-0.29727,0.00017,18.0967]
[1777304462904,38.62,77040.91,0.2,-0.29727,0.00017,18.0967]
[1777304462976,38.62,77040.91,0.2,-0.29727,0.00017,18.0967]
[1777304463983,38.62,77032.34,0.2,-0.29874,0.00017,18.1355]
[1777304467591,38.62,77040.76,0.2,-0.2973,0.00017,18.09747]
[1777304468034,38.62,77040.76,0.2,-0.2973,0.00017,18.09747]
[1777304468084,38.62,77040.76,0.2,-0.2973,0.00017,18.09747]
[1777304468128,38.62,77051.72,0.2,-0.29542,0.00017,18.04758]
[1777304468716,38.62,77051.72,0.2,-0.29542,0.00017,18.04758]
[1777304469619,38.62,77055.69,0.2,-0.29474,0.00017,18.02947]
[1777304470579,38.62,77055.69,0.2,-0.29474,0.00017,18.02947]
[1777304470724,38.62,77055.69,0.2,-0.29474,0.00017,18.02947]
[1777304471450,38.63,77066.28,0.2,-0.29294,0.00017,17.98097]
[1777304473048,38.63,77066.28,0.2,-0.29295,0.00017,17.9811]
[1777304473099,38.63,77067.52,0.2,-0.29274,0.00017,17.97538]
[1777304474918,38.63,77073.2,0.2,-0.29178,0.00017,17.94931]
[1777304474961,38.63,77073.2,0.2,-0.29178,0.00017,17.94931]
[1777304474979,38.63,77073.2,0.2,-0.29178,0.00017,17.94931]
[1777304475021,38.63,77073.2,0.2,-0.29178,0.00017,17.94931]
[1777304475111,38.63,77073.2,0.2,-0.29178,0.00017,17.94931]
[1777304475141,38.63,77073.2,0.2,-0.29178,0.00017,17.94931]
[1777304475290,38.63,77073.2,0.2,-0.29178,0.00017,17.94931]
[1777304475442,38.63,77073.2,0.2,-0.29178,0.00017,17.94931]
[1777304475455,38.63,77073.2,0.2,-0.29178,0.00017,17.94931]
[1777304475468,38.63,77073.2,0.2,-0.29178,0.00017,17.94931]
[1777304475510,38.63,77071.51,0.2,-0.29207,0.00017,17.95726]
[1777304475967,38.63,77071.51,0.2,-0.29207,0.00017,17.95726]
[1777304477943,38.63,77072.19,0.2,-0.29196,0.00017,17.95435]
[1777304478450,38.63,77072.19,0.2,-0.29196,0.00017,17.95435]
[1777304479622,38.63,77072.96,0.2,-0.29184,0.00017,17.95091]
[1777304482616,38.63,77073.97,0.2,-0.29168,0.00017,17.94663]
[1777304486809,38.64,77072.52,0.2,-0.29195,0.00017,17.95394]
[1777304492196,38.65,77073.76,0.2,-0.29173,0.00017,17.94433]
[1777304493002,38.65,77073.76,0.2,-0.29173,0.00017,17.94433]
[1777304496242,38.65,77079.63,0.2,-0.29075,0.00017,17.91749]
[1777304496599,38.65,77079.63,0.2,-0.29075,0.00017,17.91749]
[1777304498546,38.65,77081.62,0.2,-0.29042,0.00017,17.90854]
[1777304499958,38.65,77080.58,0.2,-0.29061,0.00017,17.91372]
[1777304500637,38.65,77069.46,0.2,-0.2925,0.00017,17.96544]
[1777304503013,38.66,77067.0,0.2,-0.29293,0.00017,17.97705]
[1777304503999,38.66,77065.84,0.2,-0.29313,0.00017,17.98255]
[1777304504080,38.66,77065.84,0.2,-0.29313,0.00017,17.98255]
[1777304504132,38.66,77065.84,0.2,-0.29313,0.00017,17.98255]
[1777304504298,38.66,77056.81,0.2,-0.29467,0.00017,18.02404]
[1777304508361,38.66,77050.5,0.2,-0.29577,0.00017,18.05344]
[1777304508971,38.66,77050.5,0.2,-0.29577,0.00017,18.05344]
[1777304509024,38.66,77050.5,0.2,-0.29577,0.00017,18.05344]
[1777304509159,38.66,77050.5,0.2,-0.29577,0.00017,18.05344]
[1777304509174,38.66,77050.5,0.2,-0.29577,0.00017,18.05344]
[1777304509539,38.66,77050.5,0.2,-0.29577,0.00017,18.05344]
[1777304509580,38.66,77050.5,0.2,-0.29577,0.00017,18.05344]
[1777304509628,38.66,77041.08,0.2,-0.29739,0.00017,18.09634]
[1777304511186,38.66,77041.08,0.2,-0.29739,0.00017,18.09643]
[1777304511231,38.66,77041.08,0.2,-0.29739,0.00017,18.09643]
[1777304511474,38.66,77038.99,0.2,-0.29775,0.00017,18.10595]
[1777304516405,38.67,77031.86,0.2,-0.29898,0.00017,18.13828]
[1777304520945,38.67,77031.73,0.2,-0.299,0.00017,18.13891]
[1777304522582,38.67,77041.45,0.2,-0.29734,0.00017,18.09505]
[1777304525761,38.67,77042.3,0.2,-0.2972,0.00017,18.09137]
[1777304525941,38.67,77042.3,0.2,-0.2972,0.00017,18.09137]
[1777304526297,38.67,77042.3,0.2,-0.2972,0.00017,18.09137]
[1777304526580,38.67,77042.3,0.2,-0.2972,0.00017,18.09137]
[1777304526680,38.67,77045.46,0.2,-0.29666,0.00017,18.07709]
[1777304530069,38.67,77050.38,0.2,-0.29582,0.00017,18.05492]
[1777304530353,38.67,77050.38,0.2,-0.29582,0.00017,18.05492]
[1777304530473,38.67,77054.84,0.2,-0.29507,0.00017,18.03465]
[1777304530780,38.67,77054.84,0.2,-0.29507,0.00017,18.03465]
[1777304531310,38.67,77054.84,0.2,-0.29507,0.00017,18.03465]
[1777304531478,38.67,77061.42,0.2,-0.29395,0.00017,18.00456]
[1777304532487,38.67,77073.34,0.2,-0.29192,0.00017,17.94964]
[1777304533717,38.67,77075.85,0.2,-0.2915,0.00017,17.93812]
[1777304535060,38.67,77076.55,0.2,-0.29138,0.00017,17.935]
[1777304535728,38.67,77076.41,0.2,-0.29141,0.00017,17.93578]
[1777304536527,38.68,77075.83,0.2,-0.29151,0.00017,17.9386]
[1777304537485,38.68,77075.83,0.2,-0.29151,0.00017,17.9386]
[1777304537576,38.68,77073.0,0.2,-0.292,0.00017,17.95183]
[1777304538930,38.68,77073.0,0.2,-0.292,0.00017,17.95195]
[1777304543577,38.68,77064.1,0.2,-0.29354,0.00017,17.99366]
[1777304543991,38.68,77064.1,0.2,-0.29354,0.00017,17.99366]
[1777304544583,38.68,77064.37,0.2,-0.2935,0.00017,17.99254]
[1777304548266,38.69,77065.05,0.2,-0.2934,0.00017,17.98985]
[1777304548612,38.69,77070.01,0.2,-0.29256,0.00017,17.9671]
[1777304553647,38.69,77063.64,0.2,-0.29363,0.00017,17.99238]
[1777304553881,38.69,77063.64,0.2,-0.29363,0.00017,17.99238]
[1777304554570,38.69,77063.64,0.2,-0.29363,0.00017,17.99238]
[1777304555890,38.69,77063.42,0.2,-0.29368,0.00017,17.99366]
[1777304556535,38.69,77063.42,0.2,-0.29368,0.00017,17.99366]
[1777304556677,38.7,77070.8,0.2,-0.29243,0.00017,17.95979]
[1777304559690,38.7,77082.15,0.2,-0.29052,0.00017,17.90771]
[1777304559837,38.7,77082.15,0.2,-0.29052,0.00017,17.90771]
[1777304559846,38.7,77082.15,0.2,-0.29052,0.00017,17.90771]
[1777304560027,38.7,77082.15,0.2,-0.29052,0.00017,17.90771]
[1777304560696,38.7,77084.07,0.2,-0.2902,0.00017,17.899]
[1777304561860,38.7,77088.48,0.2,-0.28946,0.00017,17.8785]
[1777304563455,38.7,77088.61,0.2,-0.28944,0.00017,17.87799]
[1777304563708,38.7,77088.61,0.2,-0.28944,0.00017,17.87799]
[1777304563713,38.7,77088.61,0.2,-0.28944,0.00017,17.87799]
[1777304563717,38.7,77089.27,0.2,-0.28933,0.00017,17.875]
[1777304569611,38.7,77083.68,0.2,-0.29027,0.00017,17.90102]
[1777304569709,38.7,77083.68,0.2,-0.29027,0.00017,17.90102]
[1777304571771,38.7,77076.67,0.2,-0.29147,0.00017,17.93387]
[1777304572041,38.7,77076.67,0.2,-0.29147,0.00017,17.93387]
[1777304572125,38.71,77075.67,0.2,-0.29165,0.00017,17.93867]
[1777304576818,38.71,77067.66,0.2,-0.29303,0.00017,17.9764]
[1777304577828,38.71,77067.66,0.2,-0.29303,0.00017,17.9764]
[1777304577862,38.71,77069.17,0.2,-0.29278,0.00017,17.96958]
[1777304579947,38.71,77069.4,0.2,-0.29275,0.00017,17.96864]
[1777304580453,38.71,77069.4,0.2,-0.29275,0.00017,17.96864]
[1777304580603,38.71,77064.21,0.2,-0.29363,0.00017,17.99265]
[1777304580812,38.71,77064.21,0.2,-0.29363,0.00017,17.99265]
[1777304581216,38.72,77044.96,0.2,-0.29693,0.00017,18.08074]
[1777304583014,38.72,77046.13,0.2,-0.29673,0.00017,18.07548]
[1777304584027,38.72,77046.13,0.2,-0.29673,0.00017,18.07548]
[1777304584260,38.72,77046.13,0.2,-0.29673,0.00017,18.07548]
[1777304584405,38.72,77046.13,0.2,-0.29673,0.00017,18.07548]
[1777304584533,38.72,77047.44,0.2,-0.29651,0.00017,18.06958]
[1777304585666,38.72,77035.25,0.2,-0.2986,0.00017,18.12484]
[1777304585988,38.72,77035.25,0.2,-0.2986,0.00017,18.12484]
[1777304586729,38.72,77035.25,0.2,-0.2986,0.00017,18.12484]
[1777304586010,38.72,77033.96,0.2,-0.29882,0.00017,18.13064]
[1777304587245,38.72,77033.96,0.2,-0.29882,0.00017,18.13064]
[1777304587299,38.72,77034.34,0.2,-0.29876,0.00017,18.12899]
[1777304588143,38.72,77034.34,0.2,-0.29876,0.00017,18.12899]
[1777304592080,38.72,77037.9,0.2,-0.29816,0.00017,18.11317]
[1777304592091,38.72,77037.9,0.2,-0.29816,0.00017,18.11317]
[1777304592094,38.72,77037.9,0.2,-0.29816,0.00017,18.11317]
[1777304592100,38.72,77037.9,0.2,-0.29816,0.00017,18.11317]
[1777304592926,38.72,77042.05,0.2,-0.29745,0.00017,18.09449]
[1777304592961,38.72,77042.05,0.2,-0.29745,0.00017,18.09449]
[1777304593761,38.72,77042.05,0.2,-0.29745,0.00017,18.09449]
[1777304594064,38.72,77044.39,0.2,-0.29705,0.00017,18.08397]
[1777304594148,38.72,77051.63,0.2,-0.29581,0.00017,18.05116]
[1777304595729,38.72,77051.63,0.2,-0.29581,0.00017,18.05116]
[1777304599382,38.73,77056.01,0.2,-0.29509,0.00017,18.03173]
[1777304599768,38.73,77056.01,0.2,-0.29509,0.00017,18.03173]
[1777304601265,38.73,77057.83,0.2,-0.29478,0.00017,18.02355]
[1777304601758,38.73,77057.83,0.2,-0.29478,0.00017,18.02355]
[1777304602120,38.73,77060.36,0.2,-0.29435,0.00017,18.01206]
[1777304602130,38.73,77060.36,0.2,-0.29435,0.00017,18.01206]
[1777304602178,38.73,77060.15,0.2,-0.29439,0.00017,18.01312]
[1777304605239,38.73,77059.59,0.2,-0.29449,0.00017,18.01588]
[1777304605657,38.73,77059.59,0.2,-0.29449,0.00017,18.01588]
[1777304605709,38.73,77060.33,0.2,-0.29437,0.00017,18.01267]
[1777304605809,38.73,77060.33,0.2,-0.29437,0.00017,18.01267]
[1777304605835,38.73,77060.33,0.2,-0.29437,0.00017,18.01267]
[1777304606681,38.73,77070.2,0.2,-0.2927,0.00017,17.96744]
[1777304608041,38.73,77073.18,0.2,-0.2922,0.00017,17.95383]
[1777304609475,38.73,77075.62,0.2,-0.29178,0.00017,17.94255]
[1777304610201,38.74,77079.47,0.2,-0.29114,0.00017,17.92504]
[1777304610248,38.74,77083.66,0.2,-0.29043,0.00017,17.90559]
[1777304615764,38.74,77085.02,0.2,-0.29018,0.00017,17.895]
[1777304616258,38.74,77084.0,0.2,-0.29037,0.00017,17.90001]
[1777304616567,38.74,77076.3,0.2,-0.29167,0.00017,17.93586]
[1777304616958,38.74,77076.3,0.2,-0.29167,0.00017,17.93586]
[1777304618368,38.74,77068.13,0.2,-0.29307,0.00017,17.97369]
[1777304621404,38.75,77065.73,0.2,-0.29348,0.00017,17.98496]
[1777304621529,38.75,77057.65,0.2,-0.29486,0.00017,18.02217]
[1777304623032,38.75,77057.65,0.2,-0.29486,0.00017,18.02217]
[1777304628333,38.75,77056.16,0.2,-0.29514,0.00017,18.02946]
[1777304631042,38.75,77059.98,0.2,-0.2945,0.00017,18.01234]
[1777304633211,38.76,77070.24,0.2,-0.29276,0.00017,17.96556]
[1777304638246,38.76,77066.58,0.2,-0.2934,0.00017,17.98295]
[1777304643217,38.76,77063.3,0.2,-0.29398,0.00017,17.99843]
[1777304643630,38.77,77055.8,0.2,-0.29526,0.00017,18.03291]
[1777304646171,38.77,77053.06,0.2,-0.29573,0.00017,18.04554]
[1777304649322,38.77,77064.34,0.2,-0.29382,0.00017,17.99429]
[1777304651696,38.77,77065.32,0.2,-0.29366,0.00017,17.98992]
[1777304653616,38.77,77067.11,0.2,-0.29336,0.00017,17.98194]
[1777304653966,38.77,77070.6,0.2,-0.29278,0.00017,17.96615]
[1777304654008,38.77,77070.6,0.2,-0.29278,0.00017,17.96615]
[1777304654828,38.77,77070.6,0.2,-0.29278,0.00017,17.96615]
[1777304654443,38.77,77063.25,0.2,-0.29403,0.00017,17.99989]
[1777304654910,38.77,77063.25,0.2,-0.29403,0.00017,17.99989]
[1777304655720,38.77,77053.49,0.2,-0.2957,0.00017,18.04465]
[1777304656896,38.77,77053.49,0.2,-0.2957,0.00017,18.04465]
[1777304656987,38.77,77053.49,0.2,-0.2957,0.00017,18.04465]
[1777304657718,38.78,77045.86,0.2,-0.29701,0.00017,18.07947]
[1777304660666,38.78,77045.53,0.2,-0.29707,0.00017,18.08104]
[1777304664366,38.78,77046.27,0.2,-0.29695,0.00017,18.07804]
[1777304667252,38.78,77051.09,0.2,-0.29614,0.00017,18.0565]
[1777304673492,38.79,77049.87,0.2,-0.29634,0.00017,18.0581]
[1777304677520,38.79,77040.77,0.2,-0.29791,0.00017,18.09951]
[1777304682556,38.79,77036.09,0.2,-0.29872,0.00017,18.12084]
[1777304685378,38.79,77035.57,0.2,-0.29881,0.00017,18.12325]
[1777304686892,38.79,77042.57,0.2,-0.29762,0.00017,18.09185]
[1777304688247,38.79,77045.26,0.2,-0.29716,0.00017,18.07977]
[1777304690209,38.8,77043.79,0.2,-0.29742,0.00017,18.08654]
[1777304691246,38.8,77044.36,0.2,-0.29732,0.00017,18.08403]
[1777304691830,38.8,77044.36,0.2,-0.29732,0.00017,18.08403]
[1777304698034,38.8,77049.73,0.2,-0.29642,0.00017,18.06028]
[1777304700266,38.8,77053.2,0.2,-0.29584,0.00017,18.04472]
[1777304700740,38.8,77046.87,0.2,-0.29692,0.00017,18.0734]
[1777304705888,38.81,77045.63,0.2,-0.29714,0.00017,18.07943]
[1777304707927,38.81,77049.06,0.2,-0.29657,0.00017,18.06413]
[1777304708312,38.81,77049.06,0.2,-0.29657,0.00017,18.06413]
[1777304708636,38.81,77049.06,0.2,-0.29657,0.00017,18.06413]
[1777304711556,38.81,77054.98,0.2,-0.29557,0.00017,18.03754]
[1777304713696,38.81,77054.02,0.2,-0.29573,0.00017,18.04201]
[1777304715296,38.81,77053.88,0.2,-0.29577,0.00017,18.04295]
[1777304715343,38.81,77053.88,0.2,-0.29577,0.00017,18.04295]
[1777304717782,38.81,77054.48,0.2,-0.29567,0.00017,18.04043]
[1777304721872,38.82,77037.9,0.2,-0.29852,0.00017,18.11582]
[1777304721933,38.82,77037.9,0.2,-0.29852,0.00017,18.11582]
[1777304721964,38.82,77037.9,0.2,-0.29852,0.00017,18.11582]
[1777304722027,38.82,77037.9,0.2,-0.29852,0.00017,18.11582]
[1777304722090,38.82,77037.9,0.2,-0.29852,0.00017,18.11582]
[1777304722121,38.82,77037.9,0.2,-0.29852,0.00017,18.11582]
[1777304722838,38.82,77037.9,0.2,-0.29853,0.00017,18.11592]
[1777304723374,38.82,77037.9,0.2,-0.29853,0.00017,18.11592]
[1777304723845,38.82,77034.52,0.2,-0.29911,0.00017,18.1311]
[1777304726865,38.82,77023.94,0.2,-0.30092,0.00017,18.17841]
[1777304731901,38.82,77027.27,0.2,-0.30032,0.00017,18.15888]
[1777304735982,38.82,77027.49,0.2,-0.30028,0.00017,18.15793]
[1777304736057,38.82,77028.91,0.2,-0.30004,0.00017,18.15161]
[1777304736090,38.82,77028.91,0.2,-0.30004,0.00017,18.15161]
[1777304736360,38.82,77028.91,0.2,-0.30004,0.00017,18.15161]
[1777304736501,38.82,77028.91,0.2,-0.30004,0.00017,18.15161]
[1777304736544,38.82,77028.91,0.2,-0.30004,0.00017,18.15161]
[1777304736640,38.82,77028.91,0.2,-0.30004,0.00017,18.15161]
[1777304736788,38.82,77028.91,0.2,-0.30004,0.00017,18.15161]
[1777304736799,38.82,77028.91,0.2,-0.30004,0.00017,18.15161]
[1777304736877,38.82,77028.91,0.2,-0.30004,0.00017,18.15161]
[1777304736958,38.82,77028.91,0.2,-0.30004,0.00017,18.15161]
[1777304736956,38.82,77052.71,0.2,-0.29597,0.00017,18.04458]
[1777304736990,38.82,77052.71,0.2,-0.29597,0.00017,18.04458]
[1777304737223,38.82,77052.71,0.2,-0.29597,0.00017,18.04458]
[1777304737256,38.82,77052.71,0.2,-0.29597,0.00017,18.04458]
[1777304737446,38.82,77052.71,0.2,-0.29597,0.00017,18.04458]
[1777304737464,38.82,77052.71,0.2,-0.29597,0.00017,18.04458]
[1777304737664,38.82,77052.71,0.2,-0.29597,0.00017,18.04458]
[1777304737696,38.82,77052.71,0.2,-0.29597,0.00017,18.04458]
[1777304737956,38.82,77052.71,0.2,-0.29597,0.00017,18.04458]
[1777304737949,38.82,77052.88,0.2,-0.29594,0.00017,18.04381]
[1777304738531,38.82,77052.88,0.2,-0.29594,0.00017,18.04381]
[1777304738561,38.82,77052.88,0.2,-0.29594,0.00017,18.04381]
[1777304738957,38.82,77055.02,0.2,-0.29558,0.00017,18.03418]
[1777304739282,38.82,77055.02,0.2,-0.29558,0.00017,18.03418]
[1777304739963,38.82,77055.04,0.2,-0.29558,0.00017,18.03419]
[1777304740428,38.82,77055.04,0.2,-0.29558,0.00017,18.03419]
[1777304740971,38.82,77056.61,0.2,-0.29532,0.00017,18.02716]
[1777304743596,38.82,77057.15,0.2,-0.29523,0.00017,18.02481]
[1777304743599,38.83,77056.07,0.2,-0.29542,0.00017,18.02994]
[1777304744780,38.83,77056.07,0.2,-0.29542,0.00017,18.02994]
[1777304745393,38.83,77055.72,0.2,-0.29548,0.00017,18.03164]
[1777304751351,38.83,77053.29,0.2,-0.29592,0.00017,18.04321]
[1777304751511,38.83,77053.29,0.2,-0.29592,0.00017,18.04321]
[1777304751810,38.83,77053.29,0.2,-0.29592,0.00017,18.04321]
[1777304751821,38.83,77053.29,0.2,-0.29592,0.00017,18.04321]
[1777304751837,38.83,77053.29,0.2,-0.29592,0.00017,18.04321]
[1777304751855,38.83,77053.29,0.2,-0.29592,0.00017,18.04321]
[1777304751903,38.83,77053.29,0.2,-0.29592,0.00017,18.04321]
[1777304751939,38.83,77053.29,0.2,-0.29592,0.00017,18.04321]
[1777304751959,38.83,77053.29,0.2,-0.29592,0.00017,18.04321]
[1777304751882,38.83,77053.92,0.2,-0.29582,0.00017,18.04055]
[1777304752019,38.83,77053.92,0.2,-0.29582,0.00017,18.04055]
[1777304752349,38.83,77053.92,0.2,-0.29582,0.00017,18.04055]
[1777304752630,38.83,77053.92,0.2,-0.29582,0.00017,18.04055]
[1777304752847,38.83,77045.28,0.2,-0.29729,0.00017,18.07974]
[1777304754397,38.83,77045.76,0.2,-0.29721,0.00017,18.07764]
[1777304760105,38.84,77047.44,0.2,-0.29694,0.00017,18.07048]
[1777304765139,38.84,77044.52,0.2,-0.29745,0.00017,18.08399]
[1777304770178,38.84,77043.94,0.2,-0.29756,0.00017,18.0869]
[1777304773816,38.84,77041.27,0.2,-0.29802,0.00017,18.09902]
[1777304773899,38.84,77040.07,0.2,-0.29823,0.00017,18.10453]
[1777304776339,38.84,77039.24,0.2,-0.29838,0.00017,18.10832]
[1777304776913,38.85,77038.61,0.2,-0.29849,0.00017,18.11127]
[1777304777480,38.85,77032.31,0.2,-0.29957,0.00017,18.13947]
[1777304780695,38.85,77024.05,0.2,-0.30099,0.00017,18.17636]
[1777304781442,38.85,77024.05,0.2,-0.30099,0.00017,18.17636]
[1777304781463,38.85,77024.05,0.2,-0.30099,0.00017,18.17636]
[1777304781695,38.85,77020.94,0.2,-0.30152,0.00017,18.19015]
[1777304782433,38.85,77010.09,0.2,-0.30339,0.00017,18.238]
[1777304783051,38.85,77010.09,0.2,-0.30339,0.00017,18.238]
[1777304784526,38.85,77010.38,0.2,-0.30334,0.00017,18.23673]
[1777304784603,38.85,77017.95,0.2,-0.30203,0.00017,18.20333]
[1777304785753,38.85,77017.95,0.2,-0.30203,0.00017,18.20333]
[1777304785778,38.85,77017.95,0.2,-0.30203,0.00017,18.20333]
[1777304785789,38.85,77013.64,0.2,-0.30277,0.00017,18.22229]
[1777304790318,38.84,77019.65,0.2,-0.30174,0.00017,18.19566]
[1777304795932,38.84,77015.67,0.2,-0.30238,0.00017,18.2084]
[1777304801395,38.84,77015.01,0.2,-0.30248,0.00017,18.21105]
[1777304804127,38.84,77011.59,0.2,-0.30307,0.00017,18.22602]
[1777304804418,38.84,77011.84,0.2,-0.30302,0.00017,18.22485]
[1777304809112,38.84,77010.1,0.2,-0.30331,0.00017,18.23214]
[1777304809176,38.84,77010.1,0.2,-0.30331,0.00017,18.23214]
[1777304809450,38.84,77010.1,0.2,-0.30331,0.00017,18.23214]
[1777304813871,38.83,77004.94,0.2,-0.30419,0.00017,18.25451]
[1777304813900,38.83,77004.94,0.2,-0.30419,0.00017,18.25451]
[1777304813998,38.83,77004.51,0.2,-0.30426,0.00017,18.25621]
[1777304819524,38.83,77007.59,0.2,-0.30371,0.00017,18.24235]
[1777304823853,38.83,77002.36,0.2,-0.30461,0.00017,18.26514]
[1777304823874,38.83,77002.36,0.2,-0.30461,0.00017,18.26514]
[1777304824030,38.83,76996.81,0.2,-0.30557,0.00017,18.2892]
[1777304824369,38.83,76996.81,0.2,-0.30557,0.00017,18.2892]
[1777304824558,38.83,76996.27,0.2,-0.30566,0.00017,18.29155]
[1777304825564,38.83,76989.77,0.2,-0.30678,0.00017,18.31968]
[1777304826601,38.83,76980.42,0.2,-0.3084,0.00017,18.35991]
[1777304827545,38.83,76980.42,0.2,-0.3084,0.00017,18.35991]
[1777304827587,38.83,76980.42,0.2,-0.3084,0.00017,18.35991]
[1777304827958,38.82,76973.91,0.2,-0.30953,0.00017,18.38762]
[1777304830601,38.82,76964.71,0.2,-0.31112,0.00017,18.42662]
[1777304832298,38.82,76965.1,0.2,-0.31105,0.00017,18.42487]
[1777304832313,38.82,76965.1,0.2,-0.31105,0.00017,18.42487]
[1777304832614,38.82,76964.35,0.2,-0.31118,0.00017,18.42797]
[1777304836641,38.82,76970.85,0.2,-0.31003,0.00017,18.39994]
[1777304840669,38.81,76964.21,0.2,-0.31118,0.00017,18.42788]
[1777304842683,38.81,76970.29,0.2,-0.31011,0.00017,18.40185]
[1777304844698,38.81,76963.59,0.2,-0.31127,0.00017,18.43017]
[1777304846356,38.81,76966.5,0.2,-0.31076,0.00017,18.41773]
[1777304846407,38.81,76966.5,0.2,-0.31076,0.00017,18.41773]
[1777304846712,38.81,76966.43,0.2,-0.31077,0.00017,18.41803]
[1777304847809,38.81,76976.52,0.2,-0.30901,0.00017,18.37475]
[1777304849643,38.81,76976.66,0.2,-0.30898,0.00017,18.37409]
[1777304849670,38.81,76976.66,0.2,-0.30898,0.00017,18.37409]
[1777304849733,38.81,76977.48,0.2,-0.30884,0.00017,18.37052]
[1777304854874,38.81,76980.15,0.2,-0.30833,0.00017,18.35419]
[1777304855332,38.81,76982.87,0.2,-0.30786,0.00017,18.34244]
[1777304855350,38.81,76982.87,0.2,-0.30786,0.00017,18.34244]
[1777304855520,38.81,76982.87,0.2,-0.30786,0.00017,18.34244]
[1777304855882,38.81,76995.03,0.2,-0.30574,0.00017,18.28973]
[1777304856507,38.81,76995.03,0.2,-0.30574,0.00017,18.28973]
[1777304856549,38.81,76995.03,0.2,-0.30574,0.00017,18.28973]
[1777304856819,38.81,76995.03,0.2,-0.30574,0.00017,18.28973]
[1777304856973,38.81,76996.7,0.2,-0.30545,0.00017,18.28236]
[1777304858604,38.8,76996.14,0.2,-0.30555,0.00017,18.28475]
[1777304858666,38.8,76996.14,0.2,-0.30555,0.00017,18.28475]
[1777304858739,38.8,76996.14,0.2,-0.30555,0.00017,18.28475]
[1777304858886,38.8,76996.14,0.2,-0.30555,0.00017,18.28475]
[1777304858904,38.8,76996.14,0.2,-0.30555,0.00017,18.28475]
[1777304859023,38.8,76996.14,0.2,-0.30555,0.00017,18.28475]
[1777304859042,38.8,76987.99,0.2,-0.30696,0.00017,18.3201]
[1777304859383,38.8,76987.99,0.2,-0.30696,0.00017,18.3201]
[1777304859509,38.8,76987.99,0.2,-0.30696,0.00017,18.3201]
[1777304859545,38.8,76987.99,0.2,-0.30696,0.00017,18.3201]
[1777304859737,38.8,76987.99,0.2,-0.30696,0.00017,18.3201]
[1777304859866,38.8,76987.99,0.2,-0.30696,0.00017,18.3201]
[1777304859910,38.8,76987.99,0.2,-0.30696,0.00017,18.3201]
[1777304860039,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860127,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860162,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860214,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860256,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860383,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860499,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860590,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860629,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860820,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860868,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304861031,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304861051,38.8,76956.67,0.2,-0.31242,0.00017,18.45397]
[1777304860896,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861248,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861289,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861457,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861495,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861656,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861677,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861696,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861706,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861841,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861855,38.8,76951.67,0.2,-0.31329,0.00018,18.47506]
[1777304861925,38.8,76949.58,0.2,-0.31365,0.00018,18.48374]
[1777304862643,38.8,76949.58,0.2,-0.31365,0.00018,18.48374]
[1777304862683,38.8,76949.58,0.2,-0.31365,0.00018,18.48374]
[1777304862828,38.8,76949.58,0.2,-0.31365,0.00018,18.48364]
[1777304864230,38.8,76950.13,0.2,-0.31355,0.00018,18.48121]
[1777304864260,38.8,76950.13,0.2,-0.31355,0.00018,18.48121]
[1777304864842,38.8,76950.09,0.2,-0.31355,0.00018,18.48126]
[1777304866692,38.8,76948.03,0.2,-0.31391,0.00018,18.48979]
[1777304866741,38.8,76948.03,0.2,-0.31391,0.00018,18.48979]
[1777304866856,38.8,76947.03,0.2,-0.31408,0.00018,18.49386]
[1777304871484,38.79,76942.38,0.2,-0.31487,0.00018,18.51277]
[1777304871506,38.79,76942.38,0.2,-0.31487,0.00018,18.51277]
[1777304871891,38.79,76941.3,0.2,-0.31506,0.00018,18.51715]
[1777304872600,38.79,76941.3,0.2,-0.31506,0.00018,18.51715]
[1777304872611,38.79,76941.3,0.2,-0.31506,0.00018,18.51715]
[1777304872897,38.79,76942.37,0.2,-0.31487,0.00018,18.51255]
[1777304876938,38.79,76942.41,0.2,-0.31484,0.00018,18.51203]
[1777304876972,38.79,76942.41,0.2,-0.31484,0.00018,18.51203]
[1777304876980,38.79,76940.33,0.2,-0.31521,0.00018,18.52058]
[1777304881276,38.78,76938.73,0.2,-0.31547,0.00018,18.52677]
[1777304881390,38.78,76938.73,0.2,-0.31547,0.00018,18.52677]
[1777304881523,38.78,76938.73,0.2,-0.31547,0.00018,18.52677]
[1777304881687,38.78,76938.73,0.2,-0.31547,0.00018,18.52677]
[1777304881942,38.78,76938.73,0.2,-0.31547,0.00018,18.52677]
[1777304882044,38.78,76917.23,0.2,-0.31925,0.00018,18.61533]
[1777304883182,38.78,76920.15,0.2,-0.31874,0.00018,18.60345]
[1777304883219,38.78,76920.15,0.2,-0.31874,0.00018,18.60345]
[1777304883979,38.78,76920.15,0.2,-0.31874,0.00018,18.60343]
[1777304884986,38.78,76931.27,0.2,-0.31678,0.00018,18.55765]
[1777304885159,38.78,76931.27,0.2,-0.31678,0.00018,18.55765]
[1777304885177,38.78,76931.27,0.2,-0.31678,0.00018,18.55765]
[1777304885969,38.78,76931.27,0.2,-0.31678,0.00018,18.55765]
[1777304885985,38.78,76931.27,0.2,-0.31678,0.00018,18.55765]
[1777304886026,38.78,76934.19,0.2,-0.31626,0.00018,18.54558]
[1777304886940,38.78,76934.19,0.2,-0.31626,0.00018,18.54558]
[1777304886986,38.78,76934.19,0.2,-0.31626,0.00018,18.54558]
[1777304887079,38.78,76936.19,0.2,-0.31591,0.00018,18.5373]
[1777304887139,38.78,76936.19,0.2,-0.31591,0.00018,18.5373]
[1777304887151,38.78,76936.19,0.2,-0.31591,0.00018,18.5373]
[1777304888009,38.78,76936.19,0.2,-0.31591,0.00018,18.53732]
[1777304889477,38.78,76933.76,0.2,-0.31634,0.00018,18.54743]
[1777304889505,38.78,76933.76,0.2,-0.31634,0.00018,18.54743]
[1777304890023,38.78,76934.77,0.2,-0.31617,0.00018,18.54326]
[1777304894050,38.78,76927.8,0.2,-0.3174,0.00018,18.57214]
[1777304895133,38.78,76924.35,0.2,-0.31801,0.00018,18.58638]
[1777304896064,38.78,76919.76,0.2,-0.31882,0.00018,18.60523]
[1777304896868,38.78,76919.76,0.2,-0.31882,0.00018,18.60523]
[1777304896883,38.78,76919.76,0.2,-0.31882,0.00018,18.60523]
[1777304897071,38.78,76910.6,0.2,-0.32044,0.00018,18.6426]
[1777304897237,38.78,76910.6,0.2,-0.32044,0.00018,18.6426]
[1777304898077,38.78,76906.97,0.2,-0.32108,0.00018,18.65729]
[1777304900092,38.78,76900.12,0.2,-0.32229,0.00018,18.68486]
[1777304900629,38.78,76900.12,0.2,-0.32229,0.00018,18.68486]
[1777304901005,38.78,76900.12,0.2,-0.32229,0.00018,18.68486]
[1777304901037,38.78,76900.12,0.2,-0.32229,0.00018,18.68486]
[1777304905128,38.78,76893.17,0.2,-0.32352,0.00018,18.71251]
[1777304909687,38.78,76890.36,0.2,-0.32401,0.00018,18.7235]
[1777304909717,38.78,76890.36,0.2,-0.32401,0.00018,18.7235]
[1777304909787,38.78,76897.24,0.2,-0.32278,0.00018,18.69582]
[1777304915340,38.77,76892.63,0.2,-0.32356,0.00018,18.70943]
[1777304921245,38.77,76887.14,0.2,-0.32451,0.00018,18.73082]
[1777304924384,38.77,76892.35,0.2,-0.32358,0.00018,18.70986]
[1777304924424,38.77,76892.35,0.2,-0.32358,0.00018,18.70986]
[1777304924462,38.77,76893.13,0.2,-0.32344,0.00018,18.70666]
[1777304930050,38.76,76893.52,0.2,-0.32335,0.00018,18.7048]
[1777304930097,38.76,76905.17,0.2,-0.32128,0.00018,18.65776]
[1777304935173,38.76,76909.29,0.2,-0.32054,0.00018,18.6409]
[1777304935917,38.76,76909.29,0.2,-0.32054,0.00018,18.6409]
[1777304935947,38.76,76909.29,0.2,-0.32054,0.00018,18.6409]
[1777304936013,38.76,76911.76,0.2,-0.3201,0.00018,18.63083]
[1777304940591,38.76,76905.32,0.2,-0.32124,0.00018,18.65688]
[1777304943602,38.76,76903.06,0.2,-0.32164,0.00018,18.66591]
[1777304945463,38.76,76895.36,0.2,-0.323,0.00018,18.69681]
[1777304945704,38.76,76895.36,0.2,-0.323,0.00018,18.69681]
[1777304946140,38.76,76893.94,0.2,-0.32325,0.00018,18.70243]
[1777304946215,38.76,76893.94,0.2,-0.32325,0.00018,18.70243]
[1777304946265,38.76,76893.94,0.2,-0.32325,0.00018,18.70243]
[1777304946746,38.76,76887.94,0.2,-0.32432,0.00018,18.7264]
[1777304948338,38.75,76882.75,0.2,-0.32524,0.00018,18.74686]
[1777304948480,38.75,76882.75,0.2,-0.32524,0.00018,18.74686]
[1777304949036,38.75,76882.75,0.2,-0.32524,0.00018,18.74686]
[1777304949079,38.75,76882.75,0.2,-0.32524,0.00018,18.74686]
[1777304949124,38.75,76882.75,0.2,-0.32524,0.00018,18.74686]
[1777304949136,38.75,76888.34,0.2,-0.32423,0.00018,18.72452]
[1777304949730,38.75,76888.34,0.2,-0.32423,0.00018,18.72452]
[1777304950028,38.75,76888.34,0.2,-0.32423,0.00018,18.72452]
[1777304950057,38.75,76888.34,0.2,-0.32423,0.00018,18.72452]
[1777304950128,38.75,76882.72,0.2,-0.32523,0.00018,18.74677]
[1777304950199,38.75,76882.72,0.2,-0.32523,0.00018,18.74677]
[1777304952864,38.75,76880.78,0.2,-0.32557,0.00018,18.75422]
[1777304952874,38.75,76880.78,0.2,-0.32557,0.00018,18.75422]
[1777304952893,38.75,76880.78,0.2,-0.32557,0.00018,18.75422]
[1777304952955,38.75,76880.98,0.2,-0.32553,0.00018,18.75339]
[1777304953823,38.75,76880.98,0.2,-0.32553,0.00018,18.75339]
[1777304953913,38.75,76875.45,0.2,-0.32652,0.00018,18.77519]
[1777304955867,38.75,76873.03,0.2,-0.32695,0.00018,18.78472]
[1777304955967,38.75,76870.87,0.2,-0.32733,0.00018,18.79308]
[1777304956908,38.75,76862.95,0.2,-0.32875,0.00018,18.82396]
[1777304961558,38.74,76857.98,0.2,-0.32963,0.00018,18.84317]
[1777304961844,38.74,76857.98,0.2,-0.32963,0.00018,18.84317]
[1777304961926,38.74,76862.41,0.2,-0.32884,0.00018,18.82596]
[1777304962841,38.74,76868.21,0.2,-0.3278,0.00018,18.80333]
[1777304963918,38.74,76868.21,0.2,-0.3278,0.00018,18.80333]
[1777304964006,38.74,76869.37,0.2,-0.32759,0.00018,18.79861]
[1777304966559,38.74,76862.44,0.2,-0.32882,0.00018,18.82552]
[1777304971968,38.74,76859.8,0.2,-0.32929,0.00018,18.83568]
[1777304972016,38.74,76859.8,0.2,-0.32929,0.00018,18.83568]
[1777304972184,38.74,76859.95,0.2,-0.32923,0.00018,18.83045]
[1777304975991,38.74,76849.31,0.2,-0.33114,0.00018,18.87146]
[1777304976545,38.74,76849.31,0.2,-0.33114,0.00018,18.87146]
[1777304976573,38.74,76849.31,0.2,-0.33114,0.00018,18.87146]
[1777304976823,38.74,76848.93,0.2,-0.33121,0.00018,18.87292]
[1777304980212,38.74,76837.22,0.2,-0.33331,0.00018,18.9175]
[1777304981599,38.74,76837.22,0.2,-0.33331,0.00018,18.9175]
[1777304981628,38.74,76837.22,0.2,-0.33331,0.00018,18.9175]
[1777304981675,38.74,76837.22,0.2,-0.33331,0.00018,18.9175]
[1777304981830,38.74,76837.22,0.2,-0.33331,0.00018,18.9175]
[1777304981931,38.74,76834.48,0.2,-0.3338,0.00018,18.92776]
[1777304984146,38.74,76834.08,0.2,-0.33387,0.00018,18.92927]
[1777304984165,38.74,76834.08,0.2,-0.33387,0.00018,18.92927]
[1777304984167,38.73,76833.11,0.2,-0.33404,0.00018,18.93286]
[1777304986666,38.73,76833.2,0.2,-0.33402,0.00018,18.93249]
[1777304988142,38.73,76834.93,0.2,-0.33371,0.00018,18.92586]
[1777304988901,38.73,76820.3,0.2,-0.33635,0.00018,18.98081]
[1777304990622,38.73,76820.3,0.2,-0.33635,0.00018,18.98081]
[1777304991033,38.73,76807.87,0.2,-0.33861,0.00018,19.027]
[1777304991684,38.73,76807.87,0.2,-0.33861,0.00018,19.027]
[1777304991769,38.73,76807.87,0.2,-0.33861,0.00018,19.027]
[1777304991871,38.73,76801.5,0.2,-0.33977,0.00018,19.0504]
[1777304994896,38.73,76800.41,0.2,-0.33997,0.00018,19.05439]
[1777304995136,38.73,76806.81,0.2,-0.3388,0.00018,19.03091]
[1777304995303,38.73,76806.81,0.2,-0.3388,0.00018,19.03091]
[1777304995327,38.73,76806.81,0.2,-0.3388,0.00018,19.03091]
[1777304995353,38.73,76806.81,0.2,-0.3388,0.00018,19.03091]
[1777304995581,38.73,76806.81,0.2,-0.3388,0.00018,19.03091]
[1777304995876,38.73,76818.15,0.2,-0.33674,0.00018,18.98893]
[1777304997627,38.73,76818.3,0.2,-0.33672,0.00018,18.98837]
[1777304997643,38.73,76818.3,0.2,-0.33672,0.00018,18.98837]
[1777304997665,38.73,76818.3,0.2,-0.33672,0.00018,18.98837]
[1777304998189,38.73,76818.3,0.2,-0.33672,0.00018,18.98837]
[1777304998209,38.73,76818.3,0.2,-0.33672,0.00018,18.98837]
[1777304998002,38.73,76816.25,0.2,-0.33709,0.00018,18.99608]
[1777304998249,38.73,76816.25,0.2,-0.33709,0.00018,18.99608]
[1777304998793,38.73,76816.46,0.2,-0.33705,0.00018,18.9953]
[1777305000672,38.73,76813.33,0.2,-0.33762,0.00018,19.00697]
[1777305000722,38.73,76813.33,0.2,-0.33762,0.00018,19.00697]
[1777305000862,38.73,76817.74,0.2,-0.33682,0.00018,18.9906]
[1777305001618,38.73,76817.74,0.2,-0.33682,0.00018,18.9906]
[1777305001882,38.73,76817.74,0.2,-0.33682,0.00018,18.9906]
[1777305002912,38.74,76816.77,0.2,-0.337,0.00018,18.99423]
[1777305002913,38.74,76818.11,0.2,-0.33676,0.00018,18.98927]
[1777305004222,38.74,76818.11,0.2,-0.33676,0.00018,18.98927]
[1777305004017,38.74,76812.04,0.2,-0.33786,0.00018,19.01186]
[1777305004267,38.74,76812.04,0.2,-0.33786,0.00018,19.01186]
[1777305005207,38.74,76796.63,0.2,-0.34066,0.00018,19.0684]
[1777305006336,38.74,76796.63,0.2,-0.34066,0.00018,19.06843]
[1777305006420,38.74,76796.63,0.2,-0.34066,0.00018,19.06843]
[1777305006891,38.74,76793.85,0.2,-0.34117,0.00018,19.07853]
[1777305008003,38.74,76796.08,0.2,-0.34076,0.00018,19.07037]
[1777305009365,38.74,76796.47,0.2,-0.34069,0.00018,19.06892]
[1777305009426,38.74,76796.47,0.2,-0.34069,0.00018,19.06892]
[1777305009443,38.74,76796.47,0.2,-0.34069,0.00018,19.06892]
[1777305009476,38.74,76796.47,0.2,-0.34069,0.00018,19.06892]
[1777305009507,38.74,76796.47,0.2,-0.34069,0.00018,19.06892]
[1777305009950,38.74,76790.79,0.2,-0.34172,0.00018,19.0895]
[1777305011460,38.73,76791.17,0.2,-0.34165,0.00018,19.08807]
[1777305011466,38.73,76791.17,0.2,-0.34165,0.00018,19.08807]
[1777305011538,38.73,76791.17,0.2,-0.34165,0.00018,19.08807]
[1777305012109,38.73,76807.0,0.2,-0.33877,0.00018,19.03027]
[1777305013244,38.73,76807.0,0.2,-0.33877,0.00018,19.03027]
[1777305013262,38.73,76807.0,0.2,-0.33877,0.00018,19.03029]
[1777305014062,38.73,76819.19,0.2,-0.33656,0.00018,18.98515]
[1777305014781,38.73,76819.19,0.2,-0.33656,0.00018,18.98515]
[1777305016250,38.74,76826.67,0.2,-0.33521,0.00018,18.95723]
[1777305017971,38.74,76838.23,0.2,-0.33312,0.00018,18.91361]
[1777305018633,38.74,76838.23,0.2,-0.33312,0.00018,18.91361]
[1777305018673,38.74,76838.23,0.2,-0.33312,0.00018,18.91361]
[1777305018978,38.74,76835.41,0.2,-0.33364,0.00018,18.92436]
[1777305020078,38.74,76835.41,0.2,-0.33364,0.00018,18.92436]
[1777305020524,38.74,76836.93,0.2,-0.33336,0.00018,18.91865]
[1777305020991,38.74,76836.1,0.2,-0.33352,0.00018,18.92186]
[1777305021914,38.74,76836.1,0.2,-0.33352,0.00018,18.92186]
[1777305021947,38.74,76836.1,0.2,-0.33352,0.00018,18.92186]
[1777305022124,38.74,76834.62,0.2,-0.33379,0.00018,18.92751]
[1777305027596,38.74,76830.74,0.2,-0.3345,0.00018,18.94244]
[1777305027825,38.74,76830.74,0.2,-0.3345,0.00018,18.94244]
[1777305028200,38.74,76825.57,0.2,-0.33543,0.00018,18.96193]
[1777305029228,38.74,76810.03,0.2,-0.33825,0.00018,19.01978]
[1777305030054,38.74,76810.03,0.2,-0.33825,0.00018,19.01977]
[1777305030610,38.74,76810.03,0.2,-0.33825,0.00018,19.01977]
[1777305031061,38.74,76806.6,0.2,-0.33884,0.00018,19.02779]
[1777305031294,38.74,76806.6,0.2,-0.33884,0.00018,19.02779]
[1777305032068,38.74,76809.55,0.2,-0.33831,0.00018,19.0169]
[1777305033413,38.74,76809.84,0.2,-0.33825,0.00018,19.01581]
[1777305034027,38.74,76809.84,0.2,-0.33825,0.00018,19.01581]
[1777305037702,38.74,76810.62,0.2,-0.33811,0.00018,19.01288]
[1777305038635,38.74,76810.14,0.2,-0.33819,0.00018,19.01464]
[1777305039118,38.74,76814.16,0.2,-0.33746,0.00018,18.99976]
[1777305039974,38.74,76814.16,0.2,-0.33746,0.00018,18.99976]
[1777305040125,38.74,76814.38,0.2,-0.33742,0.00018,18.99893]
[1777305043565,38.74,76809.01,0.2,-0.3384,0.00018,19.01884]
[1777305044474,38.74,76812.97,0.2,-0.33768,0.00018,19.00423]
[1777305046299,38.74,76813.33,0.2,-0.33762,0.00018,19.00295]
[1777305046668,38.74,76813.33,0.2,-0.33762,0.00018,19.00295]
[1777305047017,38.74,76813.33,0.2,-0.33762,0.00018,19.00295]
[1777305047179,38.74,76813.07,0.2,-0.33767,0.00018,19.00394]
[1777305047348,38.74,76813.07,0.2,-0.33767,0.00018,19.00394]
[1777305048185,38.74,76820.57,0.2,-0.33631,0.00018,18.97608]
[1777305053221,38.75,76822.87,0.2,-0.33591,0.00018,18.96775]
[1777305058256,38.75,76825.73,0.2,-0.3354,0.00018,18.95732]
[1777305058849,38.75,76825.73,0.2,-0.3354,0.00018,18.95732]
[1777305059264,38.75,76817.45,0.2,-0.3369,0.00018,18.98831]
[1777305061918,38.75,76814.84,0.2,-0.33738,0.00018,18.99806]
[1777305062362,38.75,76814.36,0.2,-0.33747,0.00018,18.99986]
[1777305062620,38.75,76814.36,0.2,-0.33747,0.00018,18.99986]
[1777305062855,38.75,76814.36,0.2,-0.33747,0.00018,18.99986]
[1777305062884,38.75,76814.36,0.2,-0.33747,0.00018,18.99986]
[1777305062912,38.75,76814.36,0.2,-0.33747,0.00018,18.99986]
[1777305065895,38.75,76820.95,0.2,-0.33628,0.00018,18.97545]
[1777305066936,38.75,76820.59,0.2,-0.33634,0.00018,18.97684]
[1777305067321,38.75,76820.76,0.2,-0.33632,0.00018,18.97624]
[1777305068510,38.75,76821.5,0.2,-0.33618,0.00018,18.97352]
[1777305068642,38.75,76821.5,0.2,-0.33618,0.00018,18.97352]
[1777305069289,38.75,76821.5,0.2,-0.33619,0.00018,18.97355]
[1777305069755,38.75,76821.5,0.2,-0.33619,0.00018,18.97355]
[1777305070044,38.75,76824.53,0.2,-0.33564,0.00018,18.96226]
[1777305071984,38.75,76824.53,0.2,-0.33564,0.00018,18.96226]
[1777305072562,38.76,76822.01,0.2,-0.3361,0.00018,18.97177]
[1777305075761,38.76,76815.36,0.2,-0.33731,0.00018,18.99664]
[1777305081679,38.76,76816.89,0.2,-0.33703,0.00018,18.99101]
[1777305086480,38.76,76816.46,0.2,-0.33711,0.00018,18.99267]
[1777305086657,38.76,76816.46,0.2,-0.33711,0.00018,18.99267]
[1777305093205,38.76,76817.57,0.2,-0.33689,0.00018,18.98408]
[1777305098058,38.76,76818.01,0.2,-0.33681,0.00018,18.98249]
[1777305098221,38.76,76818.01,0.2,-0.33681,0.00018,18.98249]
[1777305098327,38.76,76818.01,0.2,-0.33681,0.00018,18.98249]
[1777305098331,38.76,76818.52,0.2,-0.33672,0.00018,18.98063]
[1777305099115,38.76,76818.52,0.2,-0.33672,0.00018,18.98063]
[1777305099129,38.76,76832.13,0.2,-0.33426,0.00018,18.92963]
[1777305100460,38.76,76832.08,0.2,-0.33427,0.00018,18.92982]
[1777305101360,38.76,76832.08,0.2,-0.33427,0.00018,18.92982]
[1777305101819,38.76,76837.7,0.2,-0.33326,0.00018,18.90859]
[1777305101872,38.76,76837.7,0.2,-0.33326,0.00018,18.90859]
[1777305101955,38.76,76837.7,0.2,-0.33326,0.00018,18.90859]
[1777305102017,38.76,76837.7,0.2,-0.33326,0.00018,18.90859]
[1777305102041,38.76,76837.7,0.2,-0.33326,0.00018,18.90859]
[1777305102061,38.76,76837.7,0.2,-0.33326,0.00018,18.90859]
[1777305102097,38.76,76838.23,0.2,-0.33317,0.00018,18.90668]
[1777305103280,38.76,76846.84,0.2,-0.33162,0.00018,18.8739]
[1777305105321,38.76,76847.29,0.2,-0.33154,0.00018,18.87226]
[1777305107105,38.77,76850.13,0.2,-0.33104,0.00018,18.86155]
[1777305107113,38.77,76850.13,0.2,-0.33104,0.00018,18.86155]
[1777305107120,38.77,76850.13,0.2,-0.33104,0.00018,18.86155]
[1777305107132,38.77,76850.13,0.2,-0.33104,0.00018,18.86155]
[1777305107201,38.77,76860.59,0.2,-0.32916,0.00018,18.82109]
[1777305107845,38.77,76860.59,0.2,-0.32916,0.00018,18.82109]
[1777305109475,38.77,76862.75,0.2,-0.32877,0.00018,18.81267]
[1777305110156,38.77,76870.19,0.2,-0.32743,0.00018,18.78359]
[1777305110446,38.77,76870.19,0.2,-0.32743,0.00018,18.78359]
[1777305110514,38.77,76870.19,0.2,-0.32743,0.00018,18.78359]
[1777305112528,38.76,76874.95,0.2,-0.32657,0.00018,18.76452]
[1777305113351,38.76,76882.74,0.2,-0.32517,0.00018,18.73356]
[1777305115202,38.76,76882.74,0.2,-0.32517,0.00018,18.73356]
[1777305115239,38.76,76882.74,0.2,-0.32517,0.00018,18.73356]
[1777305115257,38.76,76882.74,0.2,-0.32517,0.00018,18.73356]
[1777305115308,38.76,76882.74,0.2,-0.32517,0.00018,18.73356]
[1777305115303,38.76,76881.81,0.2,-0.32532,0.00018,18.73694]
[1777305115880,38.75,76890.43,0.2,-0.32378,0.00018,18.70248]
[1777305117474,38.75,76894.08,0.2,-0.32312,0.00018,18.68774]
[1777305117550,38.75,76894.08,0.2,-0.32312,0.00018,18.68774]
[1777305117671,38.75,76893.77,0.2,-0.32318,0.00018,18.68898]
[1777305123027,38.75,76891.6,0.2,-0.32354,0.00018,18.6972]
[1777305123128,38.75,76885.05,0.2,-0.3247,0.00018,18.72307]
[1777305123571,38.75,76885.05,0.2,-0.3247,0.00018,18.72307]
[1777305124601,38.74,76882.77,0.2,-0.3251,0.00018,18.73199]
[1777305125200,38.74,76882.77,0.2,-0.3251,0.00018,18.73199]
[1777305125269,38.74,76882.77,0.2,-0.3251,0.00018,18.73199]
[1777305125325,38.74,76878.06,0.2,-0.32594,0.00018,18.75051]
[1777305125562,38.74,76878.06,0.2,-0.32594,0.00018,18.75051]
[1777305125934,38.74,76865.6,0.2,-0.32816,0.00018,18.79942]
[1777305126928,38.74,76865.6,0.2,-0.32816,0.00018,18.79942]
[1777305126945,38.74,76865.6,0.2,-0.32816,0.00018,18.79942]
[1777305127022,38.74,76863.8,0.2,-0.32848,0.00018,18.80636]
[1777305128871,38.74,76866.43,0.2,-0.32801,0.00018,18.79601]
[1777305131224,38.74,76876.31,0.2,-0.32622,0.00018,18.75676]
[1777305137069,38.73,76872.57,0.2,-0.32685,0.00018,18.77064]
[1777305137684,38.73,76868.59,0.2,-0.32756,0.00018,18.78619]
[1777305137760,38.73,76868.59,0.2,-0.32756,0.00018,18.78619]
[1777305137771,38.73,76868.59,0.2,-0.32756,0.00018,18.78619]
[1777305137870,38.73,76858.64,0.2,-0.32935,0.00018,18.82501]
[1777305139714,38.72,76858.24,0.2,-0.32941,0.00018,18.82644]
[1777305139835,38.72,76856.42,0.2,-0.32974,0.00018,18.83338]
[1777305144868,38.72,76853.85,0.2,-0.33018,0.00018,18.8428]
[1777305148056,38.72,76850.99,0.2,-0.33069,0.00018,18.85376]
[1777305148071,38.71,76836.73,0.2,-0.33325,0.00018,18.90827]
[1777305148455,38.71,76836.73,0.2,-0.33325,0.00018,18.90827]
[1777305148486,38.71,76836.73,0.2,-0.33325,0.00018,18.90827]
[1777305148896,38.71,76836.42,0.2,-0.33331,0.00018,18.90937]
[1777305149940,38.71,76825.61,0.2,-0.33526,0.00018,18.95013]
[1777305150883,38.71,76825.61,0.2,-0.33526,0.00018,18.95013]
[1777305150992,38.71,76816.06,0.2,-0.33698,0.00018,18.98573]
[1777305152830,38.71,76812.6,0.2,-0.33757,0.00018,18.99385]
[1777305152925,38.71,76812.6,0.2,-0.33757,0.00018,18.99387]
[1777305154926,38.71,76810.73,0.2,-0.33791,0.00018,19.00081]
[1777305155231,38.71,76810.73,0.2,-0.33791,0.00018,19.00081]
[1777305155270,38.71,76810.73,0.2,-0.33791,0.00018,19.00081]
[1777305155304,38.71,76791.62,0.2,-0.34139,0.00018,19.07083]
[1777305155585,38.71,76791.62,0.2,-0.34139,0.00018,19.07083]
[1777305155632,38.71,76791.62,0.2,-0.34139,0.00018,19.07083]
[1777305155824,38.71,76791.62,0.2,-0.34139,0.00018,19.07083]
[1777305155886,38.71,76791.62,0.2,-0.34139,0.00018,19.07083]
[1777305155941,38.71,76791.62,0.2,-0.34139,0.00018,19.07083]
[1777305156029,38.71,76791.62,0.2,-0.34139,0.00018,19.07083]
[1777305156234,38.71,76791.62,0.2,-0.34139,0.00018,19.07083]
[1777305156325,38.71,76773.42,0.2,-0.34472,0.00018,19.13612]
[1777305156476,38.71,76773.42,0.2,-0.34472,0.00018,19.13612]
[1777305156513,38.71,76773.42,0.2,-0.34472,0.00018,19.13612]
[1777305156651,38.71,76773.42,0.2,-0.34472,0.00018,19.13612]
[1777305156963,38.71,76773.61,0.2,-0.34468,0.00018,19.13536]
[1777305157815,38.71,76773.61,0.2,-0.34468,0.00018,19.13536]
[1777305157838,38.71,76773.61,0.2,-0.34468,0.00018,19.13536]
[1777305157859,38.71,76773.61,0.2,-0.34468,0.00018,19.13536]
[1777305157902,38.71,76773.61,0.2,-0.34468,0.00018,19.13536]
[1777305157997,38.71,76767.88,0.2,-0.34573,0.00018,19.15558]
[1777305158479,38.71,76767.88,0.2,-0.34573,0.00018,19.15558]
[1777305160881,38.71,76767.42,0.2,-0.3458,0.00018,19.15706]
[1777305160889,38.71,76767.42,0.2,-0.3458,0.00018,19.15706]
[1777305160906,38.71,76767.42,0.2,-0.3458,0.00018,19.15706]
[1777305160991,38.7,76780.52,0.2,-0.3434,0.00018,19.11041]
[1777305161997,38.7,76789.24,0.2,-0.34181,0.00018,19.07898]
[1777305163156,38.7,76789.24,0.2,-0.34181,0.00018,19.07898]
[1777305163234,38.7,76783.16,0.2,-0.34291,0.00018,19.10086]
[1777305164425,38.7,76775.64,0.2,-0.34429,0.00018,19.12772]
[1777305168168,38.7,76780.0,0.2,-0.34348,0.00018,19.11192]
[1777305168187,38.7,76780.0,0.2,-0.34348,0.00018,19.11192]
[1777305168403,38.7,76782.22,0.2,-0.34307,0.00018,19.10391]
[1777305169393,38.7,76791.49,0.2,-0.34138,0.00018,19.0704]
[1777305170082,38.7,76791.49,0.2,-0.34138,0.00018,19.0704]
[1777305170128,38.7,76794.71,0.2,-0.34079,0.00018,19.05868]
[1777305172154,38.7,76786.84,0.2,-0.34222,0.00018,19.08718]
[1777305176120,38.7,76793.25,0.2,-0.34105,0.00018,19.06387]
[1777305179304,38.7,76794.28,0.2,-0.34086,0.00018,19.06009]
[1777305180072,38.7,76795.38,0.2,-0.34066,0.00018,19.05607]
[1777305180387,38.7,76798.15,0.2,-0.34015,0.00018,19.04595]
[1777305186166,38.7,76801.36,0.2,-0.33957,0.00018,19.03417]
[1777305186920,38.7,76801.36,0.2,-0.33957,0.00018,19.03417]
[1777305187193,38.7,76785.84,0.2,-0.3424,0.00018,19.09061]
[1777305188167,38.7,76785.84,0.2,-0.3424,0.00018,19.09061]
[1777305188450,38.69,76780.11,0.2,-0.34344,0.00018,19.11116]
[1777305189193,38.69,76780.11,0.2,-0.34344,0.00018,19.11116]
[1777305189253,38.69,76772.49,0.2,-0.34483,0.00018,19.13829]
[1777305190320,38.69,76764.4,0.2,-0.34632,0.00018,19.16692]
[1777305190979,38.69,76764.4,0.2,-0.34632,0.00018,19.16692]
[1777305192592,38.69,76760.84,0.2,-0.34697,0.00018,19.17943]
[1777305193059,38.69,76760.84,0.2,-0.34697,0.00018,19.17943]
[1777305193287,38.69,76760.84,0.2,-0.34697,0.00018,19.17943]
[1777305193376,38.69,76746.06,0.2,-0.34969,0.00018,19.23079]
[1777305193993,38.69,76746.06,0.2,-0.34969,0.00018,19.23079]
[1777305194189,38.69,76746.06,0.2,-0.34969,0.00018,19.23079]
[1777305194231,38.69,76746.06,0.2,-0.34969,0.00018,19.23079]
[1777305194295,38.69,76746.06,0.2,-0.34969,0.00018,19.23079]
[1777305194431,38.7,76738.93,0.2,-0.35101,0.00018,19.25538]
[1777305195508,38.7,76738.93,0.2,-0.35101,0.00018,19.25538]
[1777305197211,38.71,76737.81,0.2,-0.35128,0.00018,19.26043]
[1777305197264,38.71,76737.81,0.2,-0.35128,0.00018,19.26043]
[1777305197302,38.71,76737.81,0.2,-0.35128,0.00018,19.26043]
[1777305197402,38.73,76751.73,0.2,-0.34878,0.00018,19.21384]
[1777305198147,38.73,76751.73,0.2,-0.34878,0.00018,19.21384]
[1777305198182,38.73,76751.73,0.2,-0.34878,0.00018,19.21384]
[1777305198196,38.73,76751.73,0.2,-0.34878,0.00018,19.21384]
[1777305198212,38.73,76751.73,0.2,-0.34878,0.00018,19.21384]
[1777305198252,38.73,76751.73,0.2,-0.34878,0.00018,19.21384]
[1777305198284,38.73,76751.73,0.2,-0.34878,0.00018,19.21384]
[1777305198308,38.73,76751.73,0.2,-0.34878,0.00018,19.21384]
[1777305198383,38.73,76754.76,0.2,-0.34823,0.00018,19.20346]
[1777305200164,38.73,76754.76,0.2,-0.34823,0.00018,19.20348]
[1777305200219,38.73,76754.76,0.2,-0.34823,0.00018,19.20348]
[1777305200316,38.73,76752.86,0.2,-0.34858,0.00018,19.2101]
[1777305200821,38.73,76752.86,0.2,-0.34858,0.00018,19.2101]
[1777305200846,38.73,76752.86,0.2,-0.34858,0.00018,19.2101]
[1777305201321,38.74,76753.31,0.2,-0.3485,0.00018,19.20856]
[1777305201490,38.74,76753.31,0.2,-0.3485,0.00018,19.20856]
[1777305202404,38.74,76753.31,0.2,-0.3485,0.00018,19.20856]
[1777305202439,38.74,76753.31,0.2,-0.3485,0.00018,19.20856]
[1777305202329,38.74,76756.27,0.2,-0.34796,0.00018,19.19829]
[1777305203337,38.74,76759.95,0.2,-0.34728,0.00018,19.18549]
[1777305204378,38.74,76759.95,0.2,-0.34728,0.00018,19.18549]
[1777305204402,38.74,76758.52,0.2,-0.34755,0.00018,19.19052]
[1777305207347,38.74,76761.17,0.2,-0.34706,0.00018,19.18133]
[1777305208347,38.74,76760.54,0.2,-0.34718,0.00018,19.18358]
[1777305208433,38.74,76761.07,0.2,-0.34709,0.00018,19.18181]
[1777305208656,38.74,76761.07,0.2,-0.34709,0.00018,19.18181]
[1777305210335,38.74,76760.95,0.2,-0.34711,0.00018,19.18223]
[1777305210425,38.74,76761.36,0.2,-0.34704,0.00018,19.18084]
[1777305213387,38.74,76764.25,0.2,-0.34648,0.00018,19.16624]
[1777305213411,38.74,76765.99,0.2,-0.34617,0.00018,19.16018]
[1777305218443,38.74,76768.71,0.2,-0.34566,0.00018,19.15045]
[1777305220455,38.74,76776.24,0.2,-0.34427,0.00018,19.12362]
[1777305223415,38.74,76775.55,0.2,-0.3444,0.00018,19.12599]
[1777305224300,38.74,76776.05,0.2,-0.3443,0.00018,19.12416]
[1777305224341,38.74,76776.05,0.2,-0.3443,0.00018,19.12416]
[1777305224483,38.74,76779.18,0.2,-0.34373,0.00018,19.11295]
[1777305225497,38.74,76779.18,0.2,-0.34373,0.00018,19.11295]
[1777305225490,38.73,76788.8,0.2,-0.34197,0.00018,19.07836]
[1777305225794,38.73,76788.8,0.2,-0.34197,0.00018,19.07836]
[1777305226041,38.73,76788.8,0.2,-0.34197,0.00018,19.07836]
[1777305226052,38.73,76788.8,0.2,-0.34197,0.00018,19.07836]
[1777305226295,38.73,76788.8,0.2,-0.34197,0.00018,19.07836]
[1777305226628,38.73,76792.81,0.2,-0.34124,0.00018,19.06383]
[1777305227503,38.73,76801.01,0.2,-0.33974,0.00018,19.03395]
[1777305227757,38.73,76801.01,0.2,-0.33974,0.00018,19.03395]
[1777305227780,38.73,76801.01,0.2,-0.33974,0.00018,19.03395]
[1777305227796,38.73,76801.01,0.2,-0.33974,0.00018,19.03395]
[1777305227895,38.73,76804.37,0.2,-0.33913,0.00018,19.02165]
[1777305233117,38.74,76808.73,0.2,-0.33835,0.00018,19.00576]
[1777305233239,38.74,76808.73,0.2,-0.33835,0.00018,19.00576]
[1777305234742,38.74,76813.59,0.2,-0.33747,0.00018,18.9879]
[1777305234798,38.74,76813.59,0.2,-0.33747,0.00018,18.9879]
[1777305236666,38.74,76815.29,0.2,-0.33716,0.00018,18.98165]
[1777305237464,38.74,76813.73,0.2,-0.33745,0.00018,18.98757]
[1777305238673,38.74,76814.32,0.2,-0.33735,0.00018,18.98545]
[1777305238741,38.74,76813.95,0.2,-0.33742,0.00018,18.98688]
[1777305242079,38.74,76807.08,0.2,-0.33868,0.00018,19.01246]
[1777305244953,38.75,76802.2,0.2,-0.33957,0.00018,19.03049]
[1777305244964,38.75,76802.2,0.2,-0.33957,0.00018,19.03049]
[1777305245006,38.75,76802.39,0.2,-0.33953,0.00018,19.02982]
[1777305247313,38.75,76808.0,0.2,-0.33852,0.00018,19.00926]
[1777305250270,38.75,76813.82,0.2,-0.33747,0.00018,18.98785]
[1777305254372,38.75,76814.32,0.2,-0.33738,0.00018,18.98616]
[1777305254805,38.75,76812.79,0.2,-0.33766,0.00018,18.99188]
[1777305254821,38.75,76812.79,0.2,-0.33766,0.00018,18.99188]
[1777305255243,38.75,76813.3,0.2,-0.33757,0.00018,18.99005]
[1777305258864,38.75,76817.42,0.2,-0.33683,0.00018,18.97492]
[1777305258868,38.75,76811.31,0.2,-0.33794,0.00018,18.99764]
[1777305260464,38.75,76811.31,0.2,-0.33794,0.00018,18.99764]
[1777305260882,38.75,76812.35,0.2,-0.33776,0.00018,18.99384]
[1777305260889,38.76,76814.38,0.2,-0.33739,0.00018,18.98637]
[1777305266778,38.76,76813.97,0.2,-0.33748,0.00018,18.98821]
[1777305269643,38.76,76813.43,0.2,-0.33758,0.00018,18.99032]
[1777305269799,38.76,76812.65,0.2,-0.33773,0.00018,18.99326]
[1777305274833,38.76,76808.55,0.2,-0.33845,0.00018,19.004]
[1777305279869,38.77,76806.13,0.2,-0.3389,0.00018,19.01308]
[1777305284904,38.77,76804.95,0.2,-0.33912,0.00018,19.01755]
[1777305285991,38.77,76804.95,0.2,-0.33912,0.00018,19.01755]
[1777305288219,38.77,76815.67,0.2,-0.33718,0.00018,18.97808]
[1777305289181,38.77,76815.67,0.2,-0.33718,0.00018,18.97808]
[1777305289277,38.77,76814.96,0.2,-0.33731,0.00018,18.98077]
[1777305293047,38.77,76815.73,0.2,-0.33718,0.00018,18.97809]
[1777305293089,38.77,76815.73,0.2,-0.33718,0.00018,18.97809]
[1777305293188,38.77,76817.59,0.2,-0.33684,0.00018,18.97124]
[1777305297486,38.77,76816.58,0.2,-0.33703,0.00018,18.97518]
[1777305297523,38.77,76816.58,0.2,-0.33703,0.00018,18.97518]
[1777305299006,38.78,76827.57,0.2,-0.33505,0.00018,18.93433]
[1777305301326,38.78,76830.45,0.2,-0.33454,0.00018,18.92359]
[1777305301349,38.78,76830.28,0.2,-0.33457,0.00018,18.92434]
[1777305306482,38.78,76830.61,0.2,-0.33453,0.00018,18.92352]
[1777305312161,38.79,76828.36,0.2,-0.33497,0.00018,18.93272]
[1777305317196,38.8,76825.05,0.2,-0.33559,0.00018,18.94553]
[1777305320282,38.8,76825.4,0.2,-0.33553,0.00018,18.94437]
[1777305320316,38.8,76825.4,0.2,-0.33553,0.00018,18.94437]
[1777305320343,38.8,76824.05,0.2,-0.33578,0.00018,18.9495]
[1777305322604,38.8,76798.74,0.2,-0.34038,0.00018,19.043]
[1777305324257,38.8,76793.09,0.2,-0.34141,0.00018,19.06356]
[1777305325504,38.8,76793.09,0.2,-0.34141,0.00018,19.06356]
[1777305325555,38.8,76793.09,0.2,-0.34141,0.00018,19.06356]
[1777305325601,38.8,76800.44,0.2,-0.34007,0.00018,19.03687]
[1777305326494,38.8,76785.92,0.2,-0.34271,0.00018,19.08937]
[1777305326642,38.8,76785.92,0.2,-0.34271,0.00018,19.08937]
[1777305327281,38.8,76774.0,0.2,-0.34489,0.00018,19.13187]
[1777305328655,38.8,76775.11,0.2,-0.34469,0.00018,19.1279]
[1777305331616,38.8,76780.37,0.2,-0.34369,0.00018,19.10443]
[1777305333702,38.8,76783.45,0.2,-0.34312,0.00018,19.09331]
[1777305334319,38.8,76784.9,0.2,-0.34285,0.00018,19.08807]
[1777305339354,38.8,76784.77,0.2,-0.34286,0.00018,19.0883]
[1777305344608,38.79,76786.03,0.2,-0.34263,0.00018,19.08358]
[1777305344635,38.79,76786.65,0.2,-0.34251,0.00018,19.0813]
[1777305345398,38.79,76788.74,0.2,-0.34213,0.00018,19.07373]
[1777305350431,38.79,76788.81,0.2,-0.3421,0.00018,19.07324]
[1777305355467,38.78,76784.33,0.2,-0.34291,0.00018,19.08908]
[1777305360504,38.78,76782.42,0.2,-0.34324,0.00018,19.09559]
[1777305365542,38.78,76782.56,0.2,-0.3432,0.00018,19.09476]
[1777305370570,38.77,76780.63,0.2,-0.34354,0.00018,19.10135]
[1777305372585,38.77,76786.28,0.2,-0.3425,0.00018,19.08098]
[1777305377624,38.77,76787.92,0.2,-0.34219,0.00018,19.07486]
[1777305378630,38.77,76782.18,0.2,-0.34323,0.00018,19.09543]
[1777305380167,38.77,76778.53,0.2,-0.3439,0.00018,19.10842]
[1777305380641,38.77,76773.61,0.2,-0.3448,0.00018,19.12585]
[1777305381647,38.76,76765.79,0.2,-0.34622,0.00018,19.15338]
[1777305383662,38.76,76759.76,0.2,-0.34732,0.00018,19.17435]
[1777305384669,38.76,76750.19,0.2,-0.34908,0.00018,19.20749]
[1777305385694,38.76,76747.35,0.2,-0.3496,0.00018,19.2173]
[1777305385713,38.76,76747.35,0.2,-0.3496,0.00018,19.2173]
[1777305385809,38.76,76746.74,0.2,-0.34971,0.00018,19.2194]
[1777305390232,38.76,76748.05,0.2,-0.34947,0.00018,19.21492]
[1777305390332,38.76,76739.86,0.2,-0.35098,0.00018,19.243]
[1777305392538,38.76,76745.63,0.2,-0.34989,0.00018,19.21867]
[1777305397764,38.76,76750.04,0.2,-0.34908,0.00018,19.20347]
[1777305399347,38.76,76750.04,0.2,-0.34908,0.00018,19.20347]
[1777305399358,38.76,76750.04,0.2,-0.34908,0.00018,19.20347]
[1777305399445,38.76,76752.49,0.2,-0.34863,0.00018,19.19501]
[1777305405390,38.76,76752.76,0.2,-0.34858,0.00018,19.19416]
[1777305408170,38.76,76759.75,0.2,-0.3473,0.00018,19.1698]
[1777305413876,38.76,76759.8,0.2,-0.34727,0.00018,19.16921]
[1777305418911,38.75,76762.98,0.2,-0.34666,0.00018,19.15772]
[1777305424168,38.75,76758.15,0.2,-0.34754,0.00018,19.17431]
[1777305427472,38.74,76764.25,0.2,-0.3464,0.00018,19.15268]
[1777305433010,38.74,76762.37,0.2,-0.34673,0.00018,19.15884]
[1777305434730,38.74,76762.37,0.2,-0.34673,0.00018,19.15884]
[1777305434822,38.74,76757.63,0.2,-0.34759,0.00018,19.17535]
[1777305434979,38.74,76757.63,0.2,-0.34759,0.00018,19.17535]
[1777305435103,38.74,76757.63,0.2,-0.34759,0.00018,19.17535]
[1777305435632,38.73,76772.28,0.2,-0.3449,0.00018,19.12376]
[1777305436717,38.73,76772.28,0.2,-0.3449,0.00018,19.12376]
[1777305436759,38.73,76777.17,0.2,-0.344,0.00018,19.10625]
[1777305436772,38.73,76777.17,0.2,-0.344,0.00018,19.10625]
[1777305436787,38.73,76777.17,0.2,-0.344,0.00018,19.10625]
[1777305437700,38.73,76777.17,0.2,-0.344,0.00018,19.10625]
[1777305437728,38.73,76777.17,0.2,-0.344,0.00018,19.10625]
[1777305437038,38.73,76776.96,0.2,-0.34404,0.00018,19.10693]
[1777305438416,38.73,76776.36,0.2,-0.34414,0.00018,19.109]
[1777305442779,38.73,76775.67,0.2,-0.34426,0.00018,19.11122]
[1777305442811,38.73,76775.67,0.2,-0.34426,0.00018,19.11122]
[1777305443267,38.73,76771.43,0.2,-0.34503,0.00018,19.12623]
[1777305444717,38.73,76765.16,0.2,-0.34618,0.00018,19.14831]
[1777305446429,38.73,76764.35,0.2,-0.34633,0.00018,19.1511]
[1777305451316,38.72,76763.88,0.2,-0.34639,0.00018,19.15234]
[1777305451362,38.72,76763.88,0.2,-0.34639,0.00018,19.15234]
[1777305451442,38.72,76759.48,0.2,-0.34717,0.00018,19.16313]
[1777305453151,38.72,76751.08,0.2,-0.34871,0.00018,19.19222]
[1777305457547,38.71,76742.25,0.2,-0.35031,0.00018,19.22223]
[1777305463024,38.7,76737.38,0.2,-0.35119,0.00018,19.23848]
[1777305468266,38.7,76736.42,0.2,-0.35136,0.00018,19.2416]
[1777305474297,38.7,76740.81,0.2,-0.35055,0.00018,19.22662]
[1777305476569,38.7,76748.83,0.2,-0.34907,0.00018,19.19904]
[1777305479687,38.7,76754.44,0.2,-0.34803,0.00018,19.17944]
[1777305484932,38.7,76755.85,0.2,-0.34776,0.00018,19.17436]
[1777305487988,38.7,76762.16,0.2,-0.34659,0.00018,19.15207]
[1777305488998,38.69,76762.32,0.2,-0.34656,0.00018,19.15142]
[1777305489033,38.69,76762.32,0.2,-0.34656,0.00018,19.15142]
[1777305489407,38.69,76762.99,0.2,-0.34643,0.00018,19.14899]
[1777305490414,38.69,76770.55,0.2,-0.34504,0.00018,19.1222]
[1777305492440,38.69,76764.34,0.2,-0.34618,0.00018,19.14403]
[1777305497525,38.69,76764.24,0.2,-0.34618,0.00018,19.14403]
[1777305499251,38.68,76769.64,0.2,-0.34518,0.00018,19.12487]
[1777305499346,38.68,76769.64,0.2,-0.34518,0.00018,19.12487]
[1777305499476,38.68,76769.64,0.2,-0.34518,0.00018,19.12481]
[1777305502530,38.68,76772.59,0.2,-0.34463,0.00018,19.11425]
[1777305502559,38.68,76772.59,0.2,-0.34463,0.00018,19.11425]
[1777305502779,38.68,76786.09,0.2,-0.34216,0.00018,19.06581]
[1777305503384,38.68,76786.09,0.2,-0.34216,0.00018,19.06581]
[1777305505390,38.68,76784.06,0.2,-0.34253,0.00018,19.07312]
[1777305505519,38.68,76781.65,0.2,-0.34297,0.00018,19.08178]
[1777305510554,38.68,76776.59,0.2,-0.34389,0.00018,19.09988]
[1777305512774,38.68,76769.51,0.2,-0.34516,0.00018,19.12045]
[1777305518314,38.68,76771.18,0.2,-0.34484,0.00018,19.11429]
[1777305520626,38.68,76777.49,0.2,-0.34368,0.00018,19.09163]
[1777305523358,38.67,76777.24,0.2,-0.34372,0.00018,19.09245]
[1777305523648,38.67,76771.61,0.2,-0.34475,0.00018,19.11249]
[1777305525663,38.67,76765.96,0.2,-0.34578,0.00018,19.1324]
[1777305527165,38.67,76763.57,0.2,-0.34622,0.00018,19.14077]
[1777305527202,38.67,76763.57,0.2,-0.34622,0.00018,19.14077]
[1777305527675,38.67,76763.53,0.2,-0.34622,0.00018,19.14084]
[1777305532711,38.67,76759.14,0.2,-0.34701,0.00018,19.15592]
[1777305534725,38.66,76767.65,0.2,-0.34544,0.00018,19.1258]
[1777305535677,38.66,76767.65,0.2,-0.34544,0.00018,19.1258]
[1777305535709,38.66,76767.65,0.2,-0.34544,0.00018,19.1258]
[1777305535746,38.66,76767.65,0.2,-0.34544,0.00018,19.1258]
[1777305535752,38.66,76770.32,0.2,-0.34495,0.00018,19.11626]
[1777305536283,38.66,76770.32,0.2,-0.34495,0.00018,19.11626]
[1777305539374,38.66,76771.93,0.2,-0.34465,0.00018,19.11037]
[1777305539712,38.66,76771.93,0.2,-0.34465,0.00018,19.11037]
[1777305539776,38.66,76770.4,0.2,-0.34492,0.00018,19.11576]
[1777305541731,38.66,76770.35,0.2,-0.34493,0.00018,19.11589]
[1777305541822,38.66,76768.48,0.2,-0.34527,0.00018,19.12248]
[1777305543817,38.66,76768.39,0.2,-0.34529,0.00018,19.12274]
[1777305543836,38.66,76768.39,0.2,-0.34529,0.00018,19.12274]
[1777305544794,38.66,76758.8,0.2,-0.34704,0.00018,19.15645]
[1777305549829,38.65,76757.87,0.2,-0.3472,0.00018,19.15937]
[1777305554865,38.65,76760.4,0.2,-0.34671,0.00018,19.15007]
[1777305560335,38.64,76764.64,0.2,-0.34592,0.00018,19.13493]
[1777305560984,38.64,76764.35,0.2,-0.34597,0.00018,19.13583]
[1777305560998,38.64,76764.35,0.2,-0.34597,0.00018,19.13583]
[1777305561020,38.64,76764.35,0.2,-0.34597,0.00018,19.13583]
[1777305561121,38.64,76763.75,0.2,-0.34608,0.00018,19.13788]
[1777305562877,38.64,76762.86,0.2,-0.34624,0.00018,19.14096]
[1777305562887,38.64,76762.86,0.2,-0.34624,0.00018,19.14096]
[1777305562916,38.64,76762.86,0.2,-0.34624,0.00018,19.14096]
[1777305563489,38.64,76760.75,0.2,-0.34662,0.00018,19.14833]
[1777305564855,38.64,76760.75,0.2,-0.34662,0.00018,19.14833]
[1777305564905,38.64,76759.17,0.2,-0.34691,0.00018,19.15382]
[1777305564968,38.64,76759.17,0.2,-0.34691,0.00018,19.15382]
[1777305565178,38.64,76759.17,0.2,-0.34691,0.00018,19.15382]
[1777305565221,38.64,76759.17,0.2,-0.34691,0.00018,19.15382]
[1777305565568,38.64,76764.34,0.2,-0.34596,0.00018,19.1356]
[1777305566548,38.64,76780.02,0.2,-0.34308,0.00018,19.07963]
[1777305567299,38.64,76780.02,0.2,-0.34308,0.00018,19.07963]
[1777305567668,38.63,76778.04,0.2,-0.34343,0.00018,19.08663]
[1777305568272,38.63,76778.04,0.2,-0.34343,0.00018,19.08663]
[1777305568360,38.63,76778.04,0.2,-0.34343,0.00018,19.08663]
[1777305569889,38.63,76780.08,0.2,-0.34306,0.00018,19.07928]
[1777305570114,38.63,76780.08,0.2,-0.34306,0.00018,19.07928]
[1777305570181,38.63,76780.08,0.2,-0.34306,0.00018,19.07928]
[1777305570282,38.63,76780.37,0.2,-0.343,0.00018,19.07822]
[1777305571688,38.63,76780.37,0.2,-0.343,0.00018,19.07822]
[1777305571789,38.63,76778.33,0.2,-0.34335,0.00018,19.08093]
[1777305572072,38.63,76778.33,0.2,-0.34335,0.00018,19.08093]
[1777305572379,38.63,76778.33,0.2,-0.34335,0.00018,19.08093]
[1777305572412,38.63,76778.33,0.2,-0.34335,0.00018,19.08093]
[1777305572480,38.63,76775.35,0.2,-0.34389,0.00018,19.09162]
[1777305573966,38.63,76772.73,0.2,-0.34437,0.00018,19.10095]
[1777305573992,38.63,76772.73,0.2,-0.34437,0.00018,19.10095]
[1777305574204,38.63,76776.32,0.2,-0.34371,0.00018,19.08808]
[1777305577020,38.63,76782.22,0.2,-0.34263,0.00018,19.06678]
[1777305581206,38.63,76783.6,0.2,-0.34237,0.00018,19.06175]
[1777305584640,38.63,76789.41,0.2,-0.3413,0.00018,19.04059]
[1777305590377,38.63,76792.54,0.2,-0.34073,0.00018,19.02915]
[1777305598209,38.63,76796.6,0.2,-0.33998,0.00018,19.01423]
[1777305598483,38.63,76787.7,0.2,-0.34161,0.00018,19.04669]
[1777305600648,38.63,76787.15,0.2,-0.34171,0.00018,19.04868]
[1777305600696,38.63,76787.15,0.2,-0.34171,0.00018,19.04868]
[1777305600831,38.63,76786.38,0.2,-0.34185,0.00018,19.05144]
[1777305600989,38.63,76786.38,0.2,-0.34185,0.00018,19.05144]
[1777305601078,38.63,76786.38,0.2,-0.34185,0.00018,19.05144]
[1777305601179,38.63,76786.38,0.2,-0.34185,0.00018,19.05144]
[1777305601422,38.63,76786.38,0.2,-0.34185,0.00018,19.05144]
[1777305601899,38.63,76764.86,0.2,-0.3458,0.00018,19.12848]
[1777305601938,38.63,76764.86,0.2,-0.3458,0.00018,19.12848]
[1777305602798,38.63,76757.34,0.2,-0.34718,0.00018,19.15487]
[1777305603753,38.63,76757.34,0.2,-0.34718,0.00018,19.15487]
[1777305603833,38.62,76756.11,0.2,-0.3474,0.00018,19.15908]
[1777305604878,38.62,76756.11,0.2,-0.3474,0.00018,19.15908]
[1777305604893,38.62,76752.67,0.2,-0.34803,0.00018,19.171]
[1777305604978,38.62,76752.67,0.2,-0.34803,0.00018,19.171]
[1777305605145,38.62,76752.67,0.2,-0.34803,0.00018,19.171]
[1777305605515,38.62,76752.67,0.2,-0.34803,0.00018,19.171]
[1777305605557,38.62,76752.67,0.2,-0.34803,0.00018,19.171]
[1777305605866,38.62,76747.14,0.2,-0.34905,0.00018,19.19012]
[1777305607089,38.62,76745.09,0.2,-0.34942,0.00018,19.19709]
[1777305607113,38.62,76745.09,0.2,-0.34942,0.00018,19.19709]
[1777305607132,38.62,76745.09,0.2,-0.34942,0.00018,19.19709]
[1777305607242,38.62,76745.09,0.2,-0.34942,0.00018,19.19709]
[1777305610629,38.62,76745.97,0.2,-0.34926,0.00018,19.19409]
[1777305610643,38.62,76745.97,0.2,-0.34926,0.00018,19.19409]
[1777305610649,38.62,76745.97,0.2,-0.34926,0.00018,19.19409]
[1777305610720,38.62,76740.36,0.2,-0.3503,0.00019,19.21346]
[1777305611588,38.62,76740.36,0.2,-0.3503,0.00019,19.21346]
[1777305611607,38.62,76740.36,0.2,-0.3503,0.00019,19.21346]
[1777305611837,38.62,76740.36,0.2,-0.3503,0.00019,19.21346]
[1777305611876,38.62,76740.36,0.2,-0.3503,0.00019,19.21346]
[1777305611911,38.62,76742.48,0.2,-0.3499,0.00018,19.20616]
[1777305613981,38.62,76743.04,0.2,-0.3498,0.00018,19.20424]
[1777305614025,38.62,76743.04,0.2,-0.3498,0.00018,19.20424]
[1777305615030,38.62,76743.04,0.2,-0.3498,0.00018,19.20424]
[1777305615133,38.62,76743.04,0.2,-0.3498,0.00018,19.20424]
[1777305615490,38.62,76743.04,0.2,-0.3498,0.00018,19.20424]
[1777305615591,38.62,76729.23,0.2,-0.35236,0.00019,19.25149]
[1777305616511,38.62,76729.23,0.2,-0.35236,0.00019,19.25149]
[1777305616906,38.62,76724.25,0.2,-0.35328,0.00019,19.26831]
[1777305617974,38.62,76724.95,0.2,-0.35315,0.00019,19.26595]
[1777305618000,38.62,76724.95,0.2,-0.35315,0.00019,19.26595]
[1777305618016,38.62,76724.95,0.2,-0.35315,0.00019,19.26595]
[1777305618772,38.62,76724.95,0.2,-0.35315,0.00019,19.26595]
[1777305618828,38.62,76724.59,0.2,-0.35321,0.00019,19.26709]
[1777305619300,38.62,76724.59,0.2,-0.35321,0.00019,19.26709]
[1777305619333,38.62,76724.74,0.2,-0.35319,0.00019,19.26658]
[1777305620397,38.62,76731.24,0.2,-0.35198,0.00019,19.24452]
[1777305621027,38.62,76731.24,0.2,-0.35198,0.00019,19.24452]
[1777305621147,38.62,76731.24,0.2,-0.35198,0.00019,19.24452]
[1777305621701,38.62,76731.24,0.2,-0.35198,0.00019,19.24452]
[1777305621720,38.62,76731.24,0.2,-0.35198,0.00019,19.24452]
[1777305621731,38.62,76731.24,0.2,-0.35198,0.00019,19.24452]
[1777305621846,38.62,76731.24,0.2,-0.35198,0.00019,19.24452]
[1777305621908,38.62,76744.6,0.2,-0.3495,0.00018,19.19866]
[1777305623032,38.62,76744.6,0.2,-0.3495,0.00018,19.19866]
[1777305623830,38.62,76736.56,0.2,-0.35099,0.00019,19.22634]
[1777305627825,38.62,76731.04,0.2,-0.35201,0.00019,19.24513]
[1777305630064,38.62,76731.29,0.2,-0.35197,0.00019,19.24426]
[1777305630101,38.62,76731.29,0.2,-0.35197,0.00019,19.24426]
[1777305630108,38.62,76731.29,0.2,-0.35197,0.00019,19.24426]
[1777305630754,38.62,76731.29,0.2,-0.35197,0.00019,19.24426]
[1777305630776,38.62,76727.38,0.2,-0.35269,0.00019,19.25749]
[1777305631576,38.62,76727.38,0.2,-0.35269,0.00019,19.25749]
[1777305633003,38.62,76727.75,0.2,-0.35259,0.00019,19.25167]
[1777305633051,38.62,76727.75,0.2,-0.35259,0.00019,19.25167]
[1777305633804,38.62,76734.98,0.2,-0.35125,0.00019,19.22701]
[1777305634155,38.62,76734.98,0.2,-0.35125,0.00019,19.22701]
[1777305634177,38.62,76734.98,0.2,-0.35125,0.00019,19.22701]
[1777305634218,38.62,76734.98,0.2,-0.35125,0.00019,19.22701]
[1777305634532,38.62,76734.98,0.2,-0.35125,0.00019,19.22701]
[1777305634840,38.62,76734.98,0.2,-0.35125,0.00019,19.22701]
[1777305634861,38.62,76734.98,0.2,-0.35125,0.00019,19.22701]
[1777305635918,38.62,76746.49,0.2,-0.34912,0.00018,19.18739]
[1777305635857,38.61,76753.14,0.2,-0.34788,0.00018,19.16413]
[1777305636012,38.61,76753.14,0.2,-0.34788,0.00018,19.16413]
[1777305636100,38.61,76753.14,0.2,-0.34788,0.00018,19.16413]
[1777305636108,38.61,76753.14,0.2,-0.34788,0.00018,19.16413]
[1777305636758,38.61,76753.14,0.2,-0.34788,0.00018,19.16413]
[1777305636812,38.61,76763.79,0.2,-0.34592,0.00018,19.1266]
[1777305638881,38.61,76762.69,0.2,-0.34611,0.00018,19.13041]
[1777305639477,38.61,76759.26,0.2,-0.34674,0.00018,19.14242]
[1777305640742,38.61,76752.22,0.2,-0.34803,0.00018,19.16692]
[1777305642872,38.6,76744.65,0.2,-0.34942,0.00018,19.19302]
[1777305643586,38.6,76744.65,0.2,-0.34942,0.00018,19.19302]
[1777305644670,38.6,76747.14,0.2,-0.34896,0.00018,19.18427]
[1777305644691,38.6,76747.14,0.2,-0.34896,0.00018,19.18427]
[1777305644707,38.6,76747.14,0.2,-0.34896,0.00018,19.18427]
[1777305644756,38.6,76756.06,0.2,-0.3473,0.00018,19.15304]
[1777305650430,38.6,76754.6,0.2,-0.34755,0.00018,19.15782]
[1777305653031,38.59,76752.99,0.2,-0.34784,0.00018,19.16319]
[1777305653039,38.59,76752.99,0.2,-0.34784,0.00018,19.16319]
[1777305653045,38.59,76752.99,0.2,-0.34784,0.00018,19.16319]
[1777305655198,38.59,76741.2,0.2,-0.35001,0.00019,19.20393]
[1777305658985,38.59,76739.43,0.2,-0.35032,0.00019,19.20968]
[1777305659008,38.58,76734.42,0.2,-0.35124,0.00019,19.22675]
[1777305659669,38.58,76729.16,0.2,-0.35222,0.00019,19.24469]
[1777305662530,38.58,76727.37,0.2,-0.35255,0.00019,19.25075]
[1777305662623,38.58,76727.37,0.2,-0.35255,0.00019,19.25075]
[1777305662686,38.58,76727.37,0.2,-0.35255,0.00019,19.25075]
[1777305662783,38.58,76727.37,0.2,-0.35255,0.00019,19.25075]
[1777305662940,38.58,76727.98,0.2,-0.35244,0.00019,19.24868]
[1777305663116,38.58,76727.98,0.2,-0.35244,0.00019,19.24868]
[1777305663879,38.58,76727.98,0.2,-0.35244,0.00019,19.24868]
[1777305663908,38.58,76727.98,0.2,-0.35244,0.00019,19.24868]
[1777305663921,38.58,76727.98,0.2,-0.35244,0.00019,19.24868]
[1777305663925,38.58,76727.98,0.2,-0.35244,0.00019,19.24868]
[1777305664974,38.58,76737.8,0.2,-0.35061,0.00019,19.215]
[1777305665001,38.58,76738.69,0.2,-0.35044,0.00019,19.21182]
[1777305665708,38.58,76741.9,0.2,-0.34984,0.00019,19.20064]
[1777305667057,38.58,76741.9,0.2,-0.34983,0.00019,19.20052]
[1777305667833,38.57,76736.81,0.2,-0.35077,0.00019,19.21793]
[1777305672029,38.57,76735.37,0.2,-0.35104,0.00019,19.2229]
[1777305672042,38.57,76735.37,0.2,-0.35104,0.00019,19.2229]
[1777305672939,38.57,76735.15,0.2,-0.35108,0.00019,19.22366]
[1777305673027,38.57,76735.15,0.2,-0.35108,0.00019,19.22366]
[1777305673650,38.57,76735.15,0.2,-0.35108,0.00019,19.22366]
[1777305673709,38.57,76735.15,0.2,-0.35108,0.00019,19.22366]
[1777305673915,38.58,76723.37,0.2,-0.35326,0.00019,19.26373]
[1777305674928,38.58,76723.37,0.2,-0.35326,0.00019,19.26373]
[1777305674940,38.57,76712.91,0.2,-0.35521,0.00019,19.2988]
[1777305677271,38.57,76716.17,0.2,-0.3546,0.00019,19.28782]
[1777305677748,38.57,76716.67,0.2,-0.3545,0.00019,19.2861]
[1777305678525,38.57,76716.67,0.2,-0.3545,0.00019,19.2861]
[1777305678538,38.57,76716.67,0.2,-0.3545,0.00019,19.2861]
[1777305678552,38.57,76716.67,0.2,-0.3545,0.00019,19.2861]
[1777305678829,38.57,76716.67,0.2,-0.3545,0.00019,19.2861]
[1777305678953,38.57,76716.67,0.2,-0.3545,0.00019,19.2861]
[1777305678857,38.57,76717.24,0.2,-0.35439,0.00019,19.28415]
[1777305679762,38.57,76717.7,0.2,-0.35431,0.00019,19.28257]
[1777305683280,38.57,76719.16,0.2,-0.35403,0.00019,19.27755]
[1777305683301,38.57,76719.16,0.2,-0.35403,0.00019,19.27755]
[1777305683835,38.57,76715.94,0.2,-0.35463,0.00019,19.2883]
[1777305685241,38.57,76715.65,0.2,-0.35468,0.00019,19.28922]
[1777305685805,38.57,76716.84,0.2,-0.35445,0.00019,19.28519]
[1777305688715,38.57,76715.58,0.2,-0.35468,0.00019,19.28931]
[1777305688900,38.57,76715.58,0.2,-0.35468,0.00019,19.28931]
[1777305688935,38.57,76715.58,0.2,-0.35468,0.00019,19.28931]
[1777305688957,38.57,76715.58,0.2,-0.35468,0.00019,19.28931]
[1777305688962,38.57,76715.58,0.2,-0.35468,0.00019,19.28931]
[1777305689832,38.56,76719.43,0.2,-0.35396,0.00019,19.27632]
[1777305690461,38.56,76719.43,0.2,-0.35396,0.00019,19.27632]
[1777305690477,38.56,76719.43,0.2,-0.35396,0.00019,19.27632]
[1777305691309,38.56,76722.22,0.2,-0.35344,0.00019,19.26689]
[1777305691948,38.56,76734.23,0.2,-0.35118,0.00019,19.22151]
[1777305694048,38.56,76732.28,0.2,-0.35154,0.00019,19.22817]
[1777305694475,38.56,76732.28,0.2,-0.35154,0.00019,19.22817]
[1777305694480,38.56,76732.28,0.2,-0.35154,0.00019,19.22817]
[1777305694567,38.56,76732.28,0.2,-0.35154,0.00019,19.22817]
[1777305696455,38.56,76723.01,0.2,-0.35326,0.00019,19.25962]
[1777305696881,38.56,76716.64,0.2,-0.35445,0.00019,19.28101]
[1777305701142,38.56,76717.89,0.2,-0.35421,0.00019,19.27663]
[1777305701299,38.56,76717.89,0.2,-0.35421,0.00019,19.27663]
[1777305701332,38.56,76717.89,0.2,-0.35421,0.00019,19.27663]
[1777305701348,38.56,76717.89,0.2,-0.35421,0.00019,19.27663]
[1777305701916,38.56,76714.72,0.2,-0.35479,0.00019,19.28721]
[1777305703771,38.56,76717.43,0.2,-0.35429,0.00019,19.27809]
[1777305705163,38.56,76717.05,0.2,-0.35435,0.00019,19.27929]
[1777305705187,38.56,76717.05,0.2,-0.35435,0.00019,19.27929]
[1777305705944,38.56,76712.36,0.2,-0.35522,0.00019,19.29492]
[1777305707483,38.56,76711.23,0.2,-0.35543,0.00019,19.29863]
[1777305707854,38.56,76711.23,0.2,-0.35543,0.00019,19.29863]
[1777305707958,38.55,76710.95,0.2,-0.35548,0.00019,19.29951]
[1777305709475,38.55,76710.46,0.2,-0.35557,0.00019,19.30109]
[1777305713189,38.55,76716.4,0.2,-0.35445,0.00019,19.28109]
[1777305713979,38.55,76716.4,0.2,-0.35445,0.00019,19.28109]
[1777305714064,38.55,76705.72,0.2,-0.35644,0.00019,19.3166]
[1777305714287,38.55,76705.72,0.2,-0.35644,0.00019,19.3166]
[1777305714381,38.55,76705.72,0.2,-0.35644,0.00019,19.3166]
[1777305714550,38.55,76705.72,0.2,-0.35644,0.00019,19.3166]
[1777305715010,38.55,76705.72,0.2,-0.35644,0.00019,19.31654]
[1777305715303,38.55,76705.72,0.2,-0.35644,0.00019,19.31654]
[1777305715356,38.55,76705.72,0.2,-0.35644,0.00019,19.31654]
[1777305716018,38.55,76709.25,0.2,-0.35578,0.00019,19.30479]
[1777305716656,38.55,76709.25,0.2,-0.35578,0.00019,19.30479]
[1777305717023,38.55,76720.72,0.2,-0.35364,0.00019,19.26638]
[1777305717301,38.55,76720.72,0.2,-0.35364,0.00019,19.26638]
[1777305717335,38.55,76720.72,0.2,-0.35364,0.00019,19.26638]
[1777305718030,38.55,76727.8,0.2,-0.35232,0.00019,19.2424]
[1777305718340,38.55,76727.8,0.2,-0.35232,0.00019,19.2424]
[1777305718351,38.55,76727.8,0.2,-0.35232,0.00019,19.2424]
[1777305719037,38.55,76727.15,0.2,-0.35244,0.00019,19.2446]
[1777305721526,38.55,76727.77,0.2,-0.35232,0.00019,19.24234]
[1777305721542,38.55,76727.77,0.2,-0.35232,0.00019,19.24234]
[1777305722058,38.54,76727.19,0.2,-0.35242,0.00019,19.2442]
[1777305722330,38.54,76727.19,0.2,-0.35242,0.00019,19.2442]
[1777305722369,38.54,76727.19,0.2,-0.35242,0.00019,19.2442]
[1777305722376,38.54,76727.19,0.2,-0.35242,0.00019,19.2442]
[1777305722386,38.54,76726.24,0.2,-0.3526,0.00019,19.24743]
[1777305723710,38.54,76726.24,0.2,-0.3526,0.00019,19.24743]
[1777305723803,38.54,76718.25,0.2,-0.35408,0.00019,19.27438]
[1777305724082,38.54,76718.25,0.2,-0.35408,0.00019,19.27438]
[1777305724102,38.54,76718.25,0.2,-0.35408,0.00019,19.27438]
[1777305724176,38.54,76718.19,0.2,-0.3541,0.00019,19.27458]
[1777305725930,38.54,76718.19,0.2,-0.3541,0.00019,19.27458]
[1777305726292,38.54,76721.26,0.2,-0.35352,0.00019,19.26419]
[1777305726320,38.54,76721.26,0.2,-0.35352,0.00019,19.26419]
[1777305726327,38.54,76721.26,0.2,-0.35352,0.00019,19.26419]
[1777305726935,38.54,76726.77,0.2,-0.3525,0.00019,19.24553]
[1777305727487,38.54,76726.77,0.2,-0.3525,0.00019,19.24553]
[1777305727521,38.54,76736.06,0.2,-0.35077,0.00019,19.21379]
[1777305728716,38.54,76744.08,0.2,-0.34927,0.00019,19.18591]
[1777305730073,38.54,76749.23,0.2,-0.34832,0.00019,19.1679]
[1777305730096,38.54,76749.23,0.2,-0.34832,0.00019,19.1679]
[1777305730174,38.54,76749.5,0.2,-0.34827,0.00019,19.16695]
[1777305731685,38.54,76749.5,0.2,-0.34827,0.00019,19.16695]
[1777305731694,38.54,76749.5,0.2,-0.34827,0.00019,19.16695]
[1777305731708,38.54,76749.5,0.2,-0.34827,0.00019,19.16695]
[1777305731768,38.54,76749.5,0.2,-0.34827,0.00019,19.16695]
[1777305731787,38.54,76750.43,0.2,-0.34808,0.00019,19.16351]
[1777305737940,38.53,76748.39,0.2,-0.34844,0.00019,19.17022]
[1777305739519,38.53,76749.54,0.2,-0.34822,0.00019,19.16599]
[1777305739532,38.53,76749.54,0.2,-0.34822,0.00019,19.16599]
[1777305739817,38.52,76751.69,0.2,-0.34781,0.00019,19.15827]
[1777305740106,38.52,76751.69,0.2,-0.34781,0.00019,19.15827]
[1777305740127,38.52,76751.69,0.2,-0.34781,0.00019,19.15827]
[1777305740207,38.52,76752.38,0.2,-0.34768,0.00019,19.15585]
[1777305742000,38.52,76752.38,0.2,-0.34768,0.00019,19.15585]
[1777305742644,38.52,76754.3,0.2,-0.34732,0.00018,19.14891]
[1777305742664,38.52,76754.3,0.2,-0.34732,0.00018,19.14891]
[1777305742676,38.52,76754.3,0.2,-0.34732,0.00018,19.14891]
[1777305742745,38.52,76758.07,0.2,-0.34661,0.00018,19.13553]
[1777305744536,38.52,76762.77,0.2,-0.34575,0.00018,19.11889]
[1777305744552,38.52,76762.77,0.2,-0.34575,0.00018,19.11889]
[1777305744637,38.52,76759.54,0.2,-0.34634,0.00018,19.13025]
[1777305746919,38.52,76757.36,0.2,-0.34674,0.00018,19.13787]
[1777305746981,38.52,76757.36,0.2,-0.34674,0.00018,19.13787]
[1777305747009,38.52,76757.36,0.2,-0.34674,0.00018,19.13787]
[1777305747033,38.52,76755.47,0.2,-0.34708,0.00018,19.14436]
[1777305747926,38.52,76755.47,0.2,-0.34708,0.00018,19.14436]
[1777305747992,38.52,76741.56,0.2,-0.34966,0.00019,19.19298]
[1777305750079,38.52,76741.56,0.2,-0.34966,0.00019,19.19298]
[1777305749286,38.52,76730.24,0.2,-0.35176,0.00019,19.23193]
[1777305750114,38.52,76730.24,0.2,-0.35176,0.00019,19.23193]
[1777305750785,38.52,76730.24,0.2,-0.35176,0.00019,19.23193]
[1777305750882,38.52,76729.54,0.2,-0.35189,0.00019,19.23429]
[1777305752015,38.52,76729.54,0.2,-0.35189,0.00019,19.23429]
[1777305752034,38.52,76727.96,0.2,-0.35215,0.00019,19.23511]
[1777305753879,38.52,76727.04,0.2,-0.35232,0.00019,19.23823]
[1777305753912,38.52,76727.04,0.2,-0.35232,0.00019,19.23823]
[1777305754013,38.51,76726.4,0.2,-0.35244,0.00019,19.24038]
[1777305757178,38.51,76728.45,0.2,-0.35206,0.00019,19.23336]
[1777305757213,38.51,76728.45,0.2,-0.35206,0.00019,19.23336]
[1777305757891,38.51,76727.67,0.2,-0.3522,0.00019,19.23599]
[1777305762069,38.51,76722.95,0.2,-0.35308,0.00019,19.25198]
[1777305762573,38.51,76719.32,0.2,-0.35375,0.00019,19.2642]
[1777305763924,38.51,76719.32,0.2,-0.35375,0.00019,19.2642]
[1777305763982,38.51,76719.32,0.2,-0.35375,0.00019,19.2642]
[1777305763988,38.51,76719.32,0.2,-0.35375,0.00019,19.2642]
[1777305764037,38.51,76719.23,0.2,-0.35377,0.00019,19.26443]
[1777305764260,38.51,76719.23,0.2,-0.35377,0.00019,19.26443]
[1777305764279,38.51,76719.23,0.2,-0.35377,0.00019,19.26443]
[1777305764311,38.51,76719.23,0.2,-0.35377,0.00019,19.26443]
[1777305764359,38.51,76712.1,0.2,-0.3551,0.00019,19.28836]
[1777305765506,38.51,76712.1,0.2,-0.3551,0.00019,19.28836]
[1777305765515,38.51,76712.1,0.2,-0.3551,0.00019,19.28836]
[1777305765528,38.51,76712.1,0.2,-0.3551,0.00019,19.28836]
[1777305765607,38.51,76711.75,0.2,-0.35516,0.00019,19.28949]
[1777305768173,38.51,76710.14,0.2,-0.35545,0.00019,19.29469]
[1777305768184,38.51,76710.14,0.2,-0.35545,0.00019,19.29469]
[1777305768222,38.51,76710.14,0.2,-0.35545,0.00019,19.29469]
[1777305768248,38.51,76710.14,0.2,-0.35545,0.00019,19.29469]
[1777305768752,38.51,76710.14,0.2,-0.35545,0.00019,19.29469]
[1777305768783,38.51,76710.14,0.2,-0.35545,0.00019,19.29469]
[1777305769738,38.51,76711.9,0.2,-0.35512,0.00019,19.28876]
[1777305769748,38.51,76711.9,0.2,-0.35512,0.00019,19.28876]
[1777305769839,38.51,76712.68,0.2,-0.35497,0.00019,19.2861]
[1777305770577,38.51,76712.68,0.2,-0.35497,0.00019,19.2861]
[1777305770615,38.51,76712.68,0.2,-0.35497,0.00019,19.2861]
[1777305770678,38.51,76710.41,0.2,-0.35539,0.00019,19.29368]
[1777305771487,38.51,76710.41,0.2,-0.35539,0.00019,19.29368]
[1777305771516,38.51,76710.41,0.2,-0.35539,0.00019,19.29368]
[1777305771617,38.51,76712.06,0.2,-0.35508,0.00019,19.28812]
[1777305772434,38.51,76712.06,0.2,-0.35508,0.00019,19.28812]
[1777305772451,38.51,76712.06,0.2,-0.35508,0.00019,19.28812]
[1777305772515,38.5,76707.76,0.2,-0.35588,0.00019,19.30239]
[1777305774811,38.5,76707.82,0.2,-0.35587,0.00019,19.30214]
[1777305774844,38.5,76707.82,0.2,-0.35587,0.00019,19.30214]
[1777305774912,38.5,76709.69,0.2,-0.35551,0.00019,19.2958]
[1777305779071,38.5,76710.25,0.2,-0.3554,0.00019,19.29377]
[1777305779076,38.5,76710.25,0.2,-0.3554,0.00019,19.29377]
[1777305779092,38.5,76710.25,0.2,-0.3554,0.00019,19.29377]
[1777305779461,38.5,76709.92,0.2,-0.35546,0.00019,19.29482]
[1777305783832,38.5,76705.33,0.2,-0.35631,0.00019,19.30991]
[1777305783887,38.5,76705.33,0.2,-0.35631,0.00019,19.30991]
[1777305783988,38.49,76705.19,0.2,-0.35633,0.00019,19.31025]
[1777305784150,38.49,76705.19,0.2,-0.35633,0.00019,19.31025]
[1777305784163,38.49,76705.19,0.2,-0.35633,0.00019,19.31025]
[1777305784933,38.49,76707.92,0.2,-0.35581,0.00019,19.30111]
[1777305787546,38.49,76708.58,0.2,-0.35569,0.00019,19.29885]
[1777305787560,38.49,76708.58,0.2,-0.35569,0.00019,19.29885]
[1777305787570,38.49,76708.58,0.2,-0.35569,0.00019,19.29885]
[1777305788101,38.49,76708.15,0.2,-0.35576,0.00019,19.30015]
[1777305789744,38.49,76708.15,0.2,-0.35576,0.00019,19.30015]
[1777305789779,38.49,76708.15,0.2,-0.35576,0.00019,19.30015]
[1777305789792,38.49,76708.15,0.2,-0.35576,0.00019,19.30015]
[1777305790087,38.49,76708.15,0.2,-0.35576,0.00019,19.30015]
[1777305789932,38.49,76709.92,0.2,-0.35542,0.00019,19.29413]
[1777305790390,38.49,76709.92,0.2,-0.35542,0.00019,19.29413]
[1777305790639,38.49,76709.92,0.2,-0.35542,0.00019,19.29413]
[1777305790753,38.49,76709.92,0.2,-0.35542,0.00019,19.29413]
[1777305791050,38.49,76675.74,0.2,-0.36183,0.00019,19.40566]
[1777305791266,38.49,76675.74,0.2,-0.36183,0.00019,19.40566]
[1777305791314,38.49,76675.74,0.2,-0.36183,0.00019,19.40566]
[1777305791409,38.49,76675.74,0.2,-0.36183,0.00019,19.40566]
[1777305791440,38.49,76675.74,0.2,-0.36183,0.00019,19.40566]
[1777305791774,38.49,76675.74,0.2,-0.36183,0.00019,19.40566]
[1777305792059,38.49,76678.82,0.2,-0.36125,0.00019,19.39575]
[1777305792572,38.49,76678.82,0.2,-0.36125,0.00019,19.39575]
[1777305792672,38.49,76678.82,0.2,-0.36125,0.00019,19.39575]
[1777305792802,38.49,76678.82,0.2,-0.36125,0.00019,19.39575]
[1777305792887,38.49,76678.82,0.2,-0.36125,0.00019,19.39575]
[1777305792901,38.49,76688.61,0.2,-0.35941,0.00019,19.36418]
[1777305793598,38.49,76688.61,0.2,-0.35941,0.00019,19.36418]
[1777305794088,38.49,76694.02,0.2,-0.3584,0.00019,19.34656]
[1777305794390,38.49,76694.02,0.2,-0.3584,0.00019,19.34656]
[1777305794402,38.49,76694.02,0.2,-0.3584,0.00019,19.34656]
[1777305794825,38.49,76695.3,0.2,-0.35816,0.00019,19.34237]
[1777305795374,38.49,76695.3,0.2,-0.35816,0.00019,19.34237]
[1777305795389,38.49,76695.3,0.2,-0.35816,0.00019,19.34237]
[1777305795581,38.49,76695.24,0.2,-0.35817,0.00019,19.34259]
[1777305796160,38.49,76695.24,0.2,-0.35817,0.00019,19.34259]
[1777305796275,38.49,76695.24,0.2,-0.35817,0.00019,19.34259]
[1777305796287,38.49,76695.24,0.2,-0.35817,0.00019,19.34259]
[1777305797040,38.49,76697.18,0.2,-0.35781,0.00019,19.33629]
[1777305797710,38.49,76697.18,0.2,-0.35781,0.00019,19.33629]
[1777305797715,38.49,76697.18,0.2,-0.35781,0.00019,19.33629]
[1777305797748,38.49,76697.18,0.2,-0.35781,0.00019,19.33629]
[1777305797786,38.49,76697.18,0.2,-0.35781,0.00019,19.33632]
[1777305800030,38.49,76690.92,0.2,-0.35899,0.00019,19.35684]
[1777305800945,38.49,76690.92,0.2,-0.35899,0.00019,19.35684]
[1777305801983,38.49,76689.36,0.2,-0.35928,0.00019,19.36193]
[1777305802532,38.49,76692.39,0.2,-0.35871,0.00019,19.35208]
[1777305803120,38.49,76692.39,0.2,-0.35871,0.00019,19.35208]
[1777305802634,38.49,76694.14,0.2,-0.35838,0.00019,19.34637]
[1777305805462,38.49,76697.13,0.2,-0.35783,0.00019,19.33663]
[1777305806292,38.49,76697.01,0.2,-0.35785,0.00019,19.33706]
[1777305806335,38.49,76697.01,0.2,-0.35785,0.00019,19.33706]
[1777305806350,38.49,76697.01,0.2,-0.35785,0.00019,19.33706]
[1777305806658,38.49,76698.43,0.2,-0.35759,0.00019,19.33243]
[1777305808192,38.49,76698.27,0.2,-0.35762,0.00019,19.333]
[1777305808220,38.49,76698.27,0.2,-0.35762,0.00019,19.333]
[1777305808697,38.49,76697.35,0.2,-0.35779,0.00019,19.33606]
[1777305810633,38.49,76696.86,0.2,-0.35789,0.00019,19.33775]
[1777305810640,38.49,76696.86,0.2,-0.35789,0.00019,19.33775]
[1777305810734,38.49,76696.81,0.2,-0.3579,0.00019,19.33792]
[1777305811650,38.49,76696.81,0.2,-0.3579,0.00019,19.33792]
[1777305814513,38.5,76694.11,0.2,-0.35838,0.00019,19.34234]
[1777305814532,38.5,76694.11,0.2,-0.35838,0.00019,19.34234]
[1777305814944,38.5,76699.55,0.2,-0.35737,0.00019,19.32458]
[1777305817639,38.5,76699.74,0.2,-0.35733,0.00019,19.32388]
[1777305817663,38.5,76699.74,0.2,-0.35733,0.00019,19.32388]
[1777305817674,38.5,76699.74,0.2,-0.35733,0.00019,19.32388]
[1777305817738,38.5,76698.16,0.2,-0.35763,0.00019,19.32912]
[1777305819024,38.5,76692.68,0.2,-0.35866,0.00019,19.34716]
[1777305820425,38.5,76692.68,0.2,-0.35866,0.00019,19.34716]
[1777305820439,38.5,76692.68,0.2,-0.35866,0.00019,19.34716]
[1777305820463,38.5,76692.68,0.2,-0.35866,0.00019,19.34716]
[1777305820777,38.5,76685.43,0.2,-0.36002,0.00019,19.37072]
[1777305824039,38.5,76688.02,0.2,-0.35954,0.00019,19.36239]
[1777305824342,38.5,76688.6,0.2,-0.35943,0.00019,19.36053]
[1777305824358,38.5,76688.6,0.2,-0.35943,0.00019,19.36053]
[1777305824373,38.5,76688.6,0.2,-0.35943,0.00019,19.36053]
[1777305824787,38.5,76688.69,0.2,-0.35941,0.00019,19.36024]
[1777305826800,38.5,76694.73,0.2,-0.35828,0.00019,19.34062]
[1777305832033,38.5,76693.15,0.2,-0.35859,0.00019,19.34595]
[1777305832045,38.5,76693.15,0.2,-0.35859,0.00019,19.34595]
[1777305832049,38.5,76693.15,0.2,-0.35859,0.00019,19.34595]
[1777305832065,38.5,76693.15,0.2,-0.35859,0.00019,19.34595]
[1777305832134,38.51,76686.35,0.2,-0.35987,0.00019,19.3681]
[1777305835532,38.51,76690.24,0.2,-0.35914,0.00019,19.35555]
[1777305836685,38.51,76690.08,0.2,-0.35917,0.00019,19.3561]
[1777305836728,38.51,76690.08,0.2,-0.35917,0.00019,19.3561]
[1777305836742,38.51,76690.08,0.2,-0.35917,0.00019,19.3561]
[1777305836870,38.51,76693.55,0.2,-0.35852,0.00019,19.34483]
[1777305838885,38.51,76700.28,0.2,-0.35727,0.00019,19.32286]
[1777305839904,38.51,76700.28,0.2,-0.35727,0.00019,19.32286]
[1777305839940,38.51,76700.28,0.2,-0.35727,0.00019,19.32286]
[1777305839948,38.51,76700.76,0.2,-0.35718,0.00019,19.32133]
[1777305840992,38.51,76700.76,0.2,-0.35718,0.00019,19.32133]
[1777305841080,38.51,76702.66,0.2,-0.35682,0.00019,19.31499]
[1777305845363,38.5,76703.53,0.2,-0.35665,0.00019,19.31187]
[1777305845510,38.5,76703.53,0.2,-0.35665,0.00019,19.31187]
[1777305845544,38.5,76703.53,0.2,-0.35665,0.00019,19.31187]
[1777305845765,38.5,76703.53,0.2,-0.35665,0.00019,19.31187]
[1777305845887,38.5,76703.53,0.2,-0.35665,0.00019,19.31187]
[1777305846039,38.5,76703.53,0.2,-0.35665,0.00019,19.31187]
[1777305846107,38.5,76725.03,0.2,-0.35263,0.00019,19.23973]
[1777305847037,38.5,76725.03,0.2,-0.35263,0.00019,19.23973]
[1777305847139,38.5,76744.61,0.2,-0.34899,0.00019,19.1724]
[1777305847843,38.5,76744.61,0.2,-0.34899,0.00019,19.1724]
[1777305847874,38.5,76744.61,0.2,-0.34899,0.00019,19.1724]
[1777305847949,38.5,76744.61,0.2,-0.34899,0.00019,19.1723]
[1777305848554,38.5,76744.61,0.2,-0.34899,0.00019,19.1723]
[1777305848603,38.5,76744.61,0.2,-0.34899,0.00019,19.1723]
[1777305849120,38.5,76752.06,0.2,-0.3476,0.00019,19.14617]
[1777305849253,38.5,76752.06,0.2,-0.3476,0.00019,19.14617]
[1777305849937,38.5,76752.06,0.2,-0.3476,0.00019,19.14617]
[1777305850036,38.5,76757.75,0.2,-0.34654,0.00018,19.12604]
[1777305850261,38.5,76757.75,0.2,-0.34654,0.00018,19.12604]
[1777305850266,38.5,76757.75,0.2,-0.34654,0.00018,19.12604]
[1777305850972,38.5,76757.75,0.2,-0.34654,0.00018,19.12603]
[1777305851728,38.5,76757.75,0.2,-0.34654,0.00018,19.12603]
[1777305851753,38.5,76757.75,0.2,-0.34654,0.00018,19.12603]
[1777305852983,38.5,76775.64,0.2,-0.34324,0.00018,19.06208]
[1777305853991,38.5,76785.35,0.2,-0.34145,0.00018,19.02686]
[1777305854723,38.5,76785.35,0.2,-0.34145,0.00018,19.02686]
[1777305854740,38.5,76785.35,0.2,-0.34145,0.00018,19.02686]
[1777305854998,38.5,76786.42,0.2,-0.34125,0.00018,19.02297]
[1777305856978,38.5,76787.63,0.2,-0.34103,0.00018,19.01856]
[1777305857024,38.5,76787.63,0.2,-0.34103,0.00018,19.01856]
[1777305857101,38.5,76787.63,0.2,-0.34103,0.00018,19.01856]
[1777305857191,38.5,76789.72,0.2,-0.34065,0.00018,19.01092]
[1777305857972,38.5,76789.72,0.2,-0.34065,0.00018,19.01092]
[1777305858019,38.5,76789.72,0.2,-0.34065,0.00018,19.01092]
[1777305858058,38.5,76805.89,0.2,-0.33769,0.00018,18.95117]
[1777305859028,38.5,76805.89,0.2,-0.33769,0.00018,18.95124]
[1777305861377,38.5,76808.47,0.2,-0.33722,0.00018,18.94175]
[1777305862050,38.5,76810.72,0.2,-0.33681,0.00018,18.93324]
[1777305862370,38.5,76810.72,0.2,-0.33681,0.00018,18.93324]
[1777305862513,38.5,76810.72,0.2,-0.33681,0.00018,18.93324]
[1777305863151,38.5,76794.5,0.2,-0.33978,0.00018,18.99356]
[1777305863329,38.5,76794.5,0.2,-0.33978,0.00018,18.99356]
[1777305863639,38.5,76794.5,0.2,-0.33978,0.00018,18.99356]
[1777305863822,38.5,76794.5,0.2,-0.33978,0.00018,18.99356]
[1777305864063,38.5,76793.72,0.2,-0.33993,0.00018,18.99646]
[1777305865071,38.5,76787.14,0.2,-0.34113,0.00018,19.02059]
[1777305867263,38.5,76783.24,0.2,-0.34185,0.00018,19.0348]
[1777305867387,38.5,76783.24,0.2,-0.34185,0.00018,19.0348]
[1777305867639,38.5,76783.24,0.2,-0.34185,0.00018,19.0348]
[1777305868028,38.5,76783.24,0.2,-0.34185,0.00018,19.0348]
[1777305868130,38.5,76793.64,0.2,-0.33994,0.00018,18.99675]
[1777305869422,38.5,76793.64,0.2,-0.33994,0.00018,18.99677]
[1777305870288,38.5,76795.46,0.2,-0.33961,0.00018,18.99009]
[1777305870313,38.5,76795.46,0.2,-0.33961,0.00018,18.99009]
[1777305871042,38.5,76795.46,0.2,-0.33961,0.00018,18.99009]
[1777305871075,38.5,76795.46,0.2,-0.33961,0.00018,18.99009]
[1777305871143,38.5,76792.9,0.2,-0.34005,0.00018,18.99493]
[1777305871931,38.5,76792.9,0.2,-0.34005,0.00018,18.99493]
[1777305871953,38.5,76792.9,0.2,-0.34005,0.00018,18.99493]
[1777305872120,38.5,76793.12,0.2,-0.34001,0.00018,18.99414]
[1777305872695,38.5,76793.12,0.2,-0.34001,0.00018,18.99414]
[1777305872729,38.5,76793.12,0.2,-0.34001,0.00018,18.99414]
[1777305873127,38.5,76792.55,0.2,-0.34011,0.00018,18.99625]
[1777305875141,38.5,76786.21,0.2,-0.34128,0.00018,19.01946]
[1777305879490,38.5,76790.43,0.2,-0.3405,0.00018,19.00402]
[1777305879554,38.5,76790.43,0.2,-0.3405,0.00018,19.00402]
[1777305880176,38.5,76790.73,0.2,-0.34045,0.00018,19.00293]
[1777305881183,38.5,76780.13,0.2,-0.3424,0.00018,19.04156]
[1777305881514,38.5,76780.13,0.2,-0.3424,0.00018,19.04156]
[1777305881523,38.5,76780.13,0.2,-0.3424,0.00018,19.04156]
[1777305881528,38.5,76780.13,0.2,-0.3424,0.00018,19.04156]
[1777305882189,38.5,76779.77,0.2,-0.34246,0.00018,19.04283]
[1777305883010,38.5,76779.77,0.2,-0.34246,0.00018,19.04283]
[1777305883049,38.5,76779.77,0.2,-0.34246,0.00018,19.04283]
[1777305883200,38.5,76781.15,0.2,-0.34221,0.00018,19.03781]
[1777305883844,38.5,76781.15,0.2,-0.34221,0.00018,19.03781]
[1777305883858,38.5,76781.15,0.2,-0.34221,0.00018,19.03781]
[1777305884203,38.5,76781.21,0.2,-0.34219,0.00018,19.03757]
[1777305884720,38.5,76781.21,0.2,-0.34219,0.00018,19.03757]
[1777305884757,38.5,76781.21,0.2,-0.34219,0.00018,19.03757]
[1777305884840,38.5,76781.21,0.2,-0.34219,0.00018,19.03757]
[1777305884880,38.5,76781.21,0.2,-0.34219,0.00018,19.03757]
[1777305884939,38.5,76781.21,0.2,-0.34219,0.00018,19.03757]
[1777305885520,38.5,76782.22,0.2,-0.34201,0.00018,19.03388]
[1777305885522,38.5,76782.22,0.2,-0.34201,0.00018,19.03388]
[1777305885557,38.5,76782.22,0.2,-0.34201,0.00018,19.03388]
[1777305886218,38.5,76784.76,0.2,-0.34154,0.00018,19.02463]
[1777305887363,38.5,76786.35,0.2,-0.34125,0.00018,19.01882]
[1777305887379,38.5,76786.35,0.2,-0.34125,0.00018,19.01882]
[1777305887410,38.5,76786.35,0.2,-0.34125,0.00018,19.01882]
[1777305888160,38.5,76786.35,0.2,-0.34125,0.00018,19.01882]
[1777305888236,38.5,76782.61,0.2,-0.34193,0.00018,19.03243]
[1777305889240,38.5,76774.31,0.2,-0.34346,0.00018,19.06244]
[1777305891775,38.5,76772.47,0.2,-0.3438,0.00018,19.06898]
[1777305891805,38.5,76772.47,0.2,-0.3438,0.00018,19.06898]
[1777305891831,38.5,76772.47,0.2,-0.3438,0.00018,19.06898]
[1777305891934,38.5,76772.61,0.2,-0.34377,0.00018,19.06843]
[1777305892884,38.5,76772.61,0.2,-0.34377,0.00018,19.06843]
[1777305892894,38.5,76772.61,0.2,-0.34377,0.00018,19.06843]
[1777305892928,38.5,76772.61,0.2,-0.34377,0.00018,19.06843]
[1777305892937,38.5,76775.25,0.2,-0.34328,0.00018,19.0589]
[1777305895282,38.5,76768.02,0.2,-0.34461,0.00018,19.08478]
[1777305900264,38.49,76765.95,0.2,-0.34498,0.00018,19.092]
[1777305901656,38.49,76767.4,0.2,-0.34471,0.00018,19.08677]
[1777305903853,38.49,76768.93,0.2,-0.34443,0.00018,19.08123]
[1777305903862,38.49,76768.93,0.2,-0.34443,0.00018,19.08123]
[1777305903924,38.49,76768.93,0.2,-0.34443,0.00018,19.08123]
[1777305904025,38.49,76768.93,0.2,-0.34443,0.00018,19.08123]
[1777305904044,38.49,76768.93,0.2,-0.34443,0.00018,19.08123]
[1777305904048,38.49,76769.02,0.2,-0.34441,0.00018,19.08084]
[1777305906163,38.49,76776.9,0.2,-0.34295,0.00018,19.05246]
[1777305907517,38.49,76776.9,0.2,-0.34295,0.00018,19.05246]
[1777305907819,38.49,76776.9,0.2,-0.34295,0.00018,19.05246]
[1777305907914,38.49,76779.66,0.2,-0.34244,0.00018,19.04245]
[1777305908918,38.49,76779.66,0.2,-0.34244,0.00018,19.04245]
[1777305908954,38.49,76779.66,0.2,-0.34244,0.00018,19.04245]
[1777305909171,38.49,76779.66,0.2,-0.34244,0.00018,19.04245]
[1777305909223,38.49,76778.95,0.2,-0.34258,0.00018,19.04502]
[1777305910090,38.49,76792.85,0.2,-0.34002,0.00018,18.99427]
[1777305910813,38.49,76792.85,0.2,-0.34002,0.00018,18.99427]
[1777305910844,38.49,76792.85,0.2,-0.34002,0.00018,18.99427]
[1777305910852,38.49,76792.85,0.2,-0.34002,0.00018,18.99427]
[1777305910945,38.49,76795.23,0.2,-0.33958,0.00018,18.98554]
[1777305912971,38.49,76796.42,0.2,-0.33937,0.00018,18.98119]
[1777305912987,38.49,76796.42,0.2,-0.33937,0.00018,18.98119]
[1777305913025,38.49,76800.39,0.2,-0.33864,0.00018,18.96654]
[1777305913756,38.49,76794.01,0.2,-0.33981,0.00018,18.99012]
[1777305915614,38.49,76794.4,0.2,-0.33974,0.00018,18.98873]
[1777305915685,38.49,76794.4,0.2,-0.33974,0.00018,18.98873]
[1777305915780,38.49,76794.4,0.2,-0.33974,0.00018,18.98873]
[1777305916175,38.49,76790.18,0.2,-0.34052,0.00018,19.00429]
[1777305916813,38.49,76790.18,0.2,-0.34052,0.00018,19.00429]
[1777305916826,38.49,76790.18,0.2,-0.34052,0.00018,19.00429]
[1777305916835,38.49,76790.18,0.2,-0.34052,0.00018,19.00429]
[1777305917161,38.49,76790.18,0.2,-0.34052,0.00018,19.00429]
[1777305917286,38.49,76780.49,0.2,-0.3423,0.00018,19.03965]
[1777305917594,38.49,76780.49,0.2,-0.3423,0.00018,19.03965]
[1777305917608,38.49,76780.49,0.2,-0.3423,0.00018,19.03965]
[1777305917769,38.49,76784.32,0.2,-0.3416,0.00018,19.02573]
[1777305920040,38.49,76787.3,0.2,-0.34105,0.00018,19.01482]
[1777305920110,38.49,76788.38,0.2,-0.34085,0.00018,19.01087]
[1777305924010,38.49,76787.01,0.2,-0.3411,0.00018,19.01588]
[1777305924253,38.49,76787.0,0.2,-0.3411,0.00018,19.01591]
[1777305929530,38.49,76788.37,0.2,-0.34085,0.00018,19.01081]
[1777305929543,38.49,76788.37,0.2,-0.34085,0.00018,19.01081]
[1777305929549,38.49,76788.37,0.2,-0.34085,0.00018,19.01081]
[1777305929817,38.49,76788.37,0.2,-0.34085,0.00018,19.01081]
[1777305929918,38.49,76787.85,0.2,-0.34094,0.00018,19.0127]
[1777305930433,38.49,76787.85,0.2,-0.34094,0.00018,19.0127]
[1777305931322,38.49,76787.32,0.2,-0.34104,0.00018,19.01464]
[1777305931331,38.49,76787.32,0.2,-0.34104,0.00018,19.01464]
[1777305931334,38.49,76787.32,0.2,-0.34104,0.00018,19.01464]
[1777305931546,38.49,76787.32,0.2,-0.34104,0.00018,19.01464]
[1777305931606,38.49,76787.32,0.2,-0.34104,0.00018,19.01464]
[1777305931707,38.49,76786.7,0.2,-0.34112,0.00018,19.0123]
[1777305934139,38.49,76782.04,0.2,-0.34198,0.00018,19.02928]
[1777305934241,38.49,76781.55,0.2,-0.34207,0.00018,19.03103]
[1777305934493,38.49,76781.55,0.2,-0.34207,0.00018,19.03103]
[1777305936142,38.49,76781.17,0.2,-0.34214,0.00018,19.03241]
[1777305936222,38.49,76781.17,0.2,-0.34214,0.00018,19.03241]
[1777305936233,38.49,76781.17,0.2,-0.34214,0.00018,19.03241]
[1777305936180,38.49,76780.83,0.2,-0.3422,0.00018,19.0336]
[1777305936694,38.49,76781.68,0.2,-0.34204,0.00018,19.03051]
[1777305942237,38.49,76782.22,0.2,-0.34194,0.00018,19.02849]
[1777305942978,38.49,76783.23,0.2,-0.34175,0.00018,19.0248]
[1777305943014,38.49,76783.23,0.2,-0.34175,0.00018,19.0248]
[1777305943026,38.49,76783.23,0.2,-0.34175,0.00018,19.0248]
[1777305943032,38.49,76783.23,0.2,-0.34175,0.00018,19.0248]
[1777305943079,38.49,76786.92,0.2,-0.34107,0.00018,19.01133]
[1777305946428,38.49,76784.69,0.2,-0.34149,0.00018,19.01949]
[1777305946445,38.49,76784.69,0.2,-0.34149,0.00018,19.01949]
[1777305946679,38.49,76785.68,0.2,-0.3413,0.00018,19.01588]
[1777305949245,38.49,76778.9,0.2,-0.34255,0.00018,19.04052]
[1777305954735,38.49,76776.6,0.2,-0.34297,0.00018,19.04877]
[1777305959770,38.49,76775.99,0.2,-0.34308,0.00018,19.05085]
[1777305961475,38.49,76775.85,0.2,-0.3431,0.00018,19.0513]
[1777305961533,38.49,76775.85,0.2,-0.3431,0.00018,19.0513]
[1777305961749,38.49,76775.85,0.2,-0.3431,0.00018,19.0513]
[1777305964174,38.49,76764.35,0.2,-0.34522,0.00018,19.09253]
[1777305964226,38.49,76764.35,0.2,-0.34522,0.00018,19.09253]
[1777305964319,38.49,76764.35,0.2,-0.34522,0.00018,19.09253]
[1777305964326,38.49,76762.35,0.2,-0.34559,0.00018,19.09954]
[1777305964476,38.49,76762.35,0.2,-0.34559,0.00018,19.09954]
[1777305966108,38.49,76761.56,0.2,-0.34573,0.00018,19.10235]
[1777305966295,38.49,76761.56,0.2,-0.34573,0.00018,19.10235]
[1777305966308,38.49,76761.56,0.2,-0.34573,0.00018,19.10235]
[1777305966291,38.48,76774.57,0.2,-0.34333,0.00018,19.05567]
[1777305966378,38.48,76774.57,0.2,-0.34333,0.00018,19.05567]
[1777305967059,38.48,76774.57,0.2,-0.34333,0.00018,19.05567]
[1777305967227,38.48,76781.71,0.2,-0.34201,0.00018,19.02979]
[1777305967390,38.48,76781.71,0.2,-0.34201,0.00018,19.02979]
[1777305968234,38.48,76789.88,0.2,-0.3405,0.00018,18.99995]
[1777305968990,38.48,76789.88,0.2,-0.3405,0.00018,18.99995]
[1777305969030,38.48,76789.88,0.2,-0.3405,0.00018,18.99995]
[1777305969048,38.48,76789.88,0.2,-0.3405,0.00018,18.99995]
[1777305969055,38.48,76789.36,0.2,-0.3406,0.00018,19.00188]
[1777305971855,38.48,76783.12,0.2,-0.34175,0.00018,19.02471]
[1777305972595,38.48,76783.12,0.2,-0.34175,0.00018,19.02471]
[1777305972629,38.48,76783.12,0.2,-0.34175,0.00018,19.02471]
[1777305972865,38.48,76784.46,0.2,-0.3415,0.00018,19.01983]
[1777305974360,38.48,76788.13,0.2,-0.34083,0.00018,19.00646]
[1777305974600,38.48,76788.13,0.2,-0.34083,0.00018,19.00646]
[1777305974629,38.48,76788.13,0.2,-0.34083,0.00018,19.00646]
[1777305974730,38.48,76788.13,0.2,-0.34083,0.00018,19.00646]
[1777305974762,38.48,76788.13,0.2,-0.34083,0.00018,19.00646]
[1777305975228,38.48,76788.13,0.2,-0.34083,0.00018,19.00646]
[1777305975305,38.48,76788.13,0.2,-0.34083,0.00018,19.00646]
[1777305975262,38.49,76787.14,0.2,-0.34101,0.00018,19.01011]
[1777305975382,38.49,76787.14,0.2,-0.34101,0.00018,19.01011]
[1777305975480,38.49,76787.14,0.2,-0.34101,0.00018,19.01011]
[1777305975775,38.49,76787.14,0.2,-0.34101,0.00018,19.01011]
[1777305975895,38.49,76787.14,0.2,-0.34101,0.00018,19.01011]
[1777305975979,38.49,76787.14,0.2,-0.34101,0.00018,19.01011]
[1777305976032,38.49,76787.14,0.2,-0.34101,0.00018,19.01011]
[1777305976327,38.49,76787.14,0.2,-0.34101,0.00018,19.01011]
[1777305976149,38.49,76811.53,0.2,-0.33654,0.00018,18.91972]
[1777305977081,38.48,76832.39,0.2,-0.33273,0.00018,18.84039]
[1777305977975,38.48,76832.39,0.2,-0.33273,0.00018,18.84039]
[1777305978022,38.48,76832.39,0.2,-0.33273,0.00018,18.84039]
[1777305978124,38.48,76834.68,0.2,-0.33231,0.00018,18.83153]
[1777305978364,38.48,76834.68,0.2,-0.33231,0.00018,18.83153]
[1777305978395,38.48,76834.68,0.2,-0.33231,0.00018,18.83153]
[1777305978724,38.48,76834.68,0.2,-0.33231,0.00018,18.83153]
[1777305978953,38.48,76824.69,0.2,-0.33413,0.00018,18.86976]
[1777305979706,38.48,76824.69,0.2,-0.33413,0.00018,18.86976]
[1777305979736,38.48,76824.69,0.2,-0.33413,0.00018,18.86976]
[1777305980325,38.48,76819.87,0.2,-0.33501,0.00018,18.88804]
[1777305980426,38.48,76819.87,0.2,-0.33501,0.00018,18.88804]
[1777305980553,38.48,76819.87,0.2,-0.33501,0.00018,18.88804]
[1777305980586,38.48,76819.87,0.2,-0.33501,0.00018,18.88804]
[1777305980927,38.48,76819.87,0.2,-0.33501,0.00018,18.88804]
[1777305983122,38.48,76818.94,0.2,-0.33517,0.00018,18.89152]
[1777305983165,38.48,76818.94,0.2,-0.33517,0.00018,18.89152]
[1777305983317,38.48,76819.33,0.2,-0.3351,0.00018,18.88996]
[1777305984830,38.48,76814.73,0.2,-0.33594,0.00018,18.90729]
[1777305984931,38.48,76814.73,0.2,-0.33594,0.00018,18.90729]
[1777305984960,38.48,76814.73,0.2,-0.33594,0.00018,18.90729]
[1777305985262,38.48,76808.27,0.2,-0.33712,0.00018,18.93149]
[1777305986132,38.48,76808.27,0.2,-0.33712,0.00018,18.93149]
[1777305986167,38.48,76808.27,0.2,-0.33712,0.00018,18.93149]
[1777305986199,38.48,76808.27,0.2,-0.33712,0.00018,18.93149]
[1777305986310,38.48,76808.27,0.2,-0.33712,0.00018,18.93149]
[1777305986313,38.48,76805.77,0.2,-0.33757,0.00018,18.94075]
[1777305988291,38.48,76805.77,0.2,-0.33757,0.00018,18.94075]
[1777305988302,38.48,76805.77,0.2,-0.33757,0.00018,18.94075]
[1777305988310,38.48,76787.19,0.2,-0.34099,0.00018,19.00952]
[1777305989813,38.48,76786.65,0.2,-0.34109,0.00018,19.0115]
[1777305989849,38.48,76786.65,0.2,-0.34109,0.00018,19.0115]
[1777305989863,38.48,76786.65,0.2,-0.34109,0.00018,19.0115]
[1777305989946,38.48,76786.65,0.2,-0.34109,0.00018,19.0115]
[1777305990096,38.48,76786.65,0.2,-0.34109,0.00018,19.0115]
[1777305990246,38.48,76790.59,0.2,-0.34036,0.00018,18.9971]
[1777305991210,38.48,76790.59,0.2,-0.34036,0.00018,18.9971]
[1777305991231,38.48,76798.17,0.2,-0.33894,0.00018,18.96459]
[1777305991648,38.48,76798.17,0.2,-0.33894,0.00018,18.96459]
[1777305991674,38.48,76798.17,0.2,-0.33894,0.00018,18.96459]
[1777305992019,38.48,76797.27,0.2,-0.33911,0.00018,18.96792]
[1777305994842,38.48,76800.35,0.2,-0.33853,0.00018,18.95631]
[1777305994851,38.48,76800.35,0.2,-0.33853,0.00018,18.95631]
[1777305995038,38.48,76800.74,0.2,-0.33846,0.00018,18.95478]
[1777305995828,38.48,76800.74,0.2,-0.33846,0.00018,18.95478]
[1777305996898,38.48,76801.26,0.2,-0.33836,0.00018,18.95276]
[1777305997052,38.48,76807.54,0.2,-0.3372,0.00018,18.92926]
[1777306002277,38.47,76808.46,0.2,-0.33702,0.00018,18.92556]
[1777306006985,38.47,76807.72,0.2,-0.33714,0.00018,18.92796]
[1777306007124,38.47,76807.27,0.2,-0.33722,0.00018,18.92958]
[1777306008290,38.47,76807.27,0.2,-0.33722,0.00018,18.92958]
[1777306008311,38.47,76807.27,0.2,-0.33722,0.00018,18.92958]
[1777306009138,38.47,76802.78,0.2,-0.33804,0.00018,18.9462]
[1777306009530,38.47,76802.78,0.2,-0.33804,0.00018,18.9462]
[1777306009568,38.47,76802.78,0.2,-0.33804,0.00018,18.9462]
[1777306010145,38.46,76799.41,0.2,-0.33865,0.00018,18.95864]
[1777306012902,38.46,76801.48,0.2,-0.33826,0.00018,18.95078]
[1777306012937,38.46,76801.48,0.2,-0.33826,0.00018,18.95078]
[1777306013167,38.46,76802.0,0.2,-0.33817,0.00018,18.94876]
[1777306014863,38.46,76801.93,0.2,-0.33817,0.00018,18.94894]
[1777306014899,38.46,76801.93,0.2,-0.33817,0.00018,18.94894]
[1777306015180,38.46,76803.22,0.2,-0.33793,0.00018,18.94405]
[1777306016929,38.46,76806.37,0.2,-0.33735,0.00018,18.93222]
[1777306016947,38.46,76806.37,0.2,-0.33735,0.00018,18.93222]
[1777306017194,38.46,76808.1,0.2,-0.33703,0.00018,18.92567]
[1777306019209,38.46,76802.03,0.2,-0.33814,0.00018,18.94819]
[1777306020484,38.45,76804.15,0.2,-0.33775,0.00018,18.94021]
[1777306020516,38.45,76804.15,0.2,-0.33775,0.00018,18.94021]
[1777306021222,38.45,76804.15,0.2,-0.33774,0.00018,18.94013]
[1777306023034,38.45,76806.28,0.2,-0.33735,0.00018,18.9321]
[1777306023044,38.45,76806.28,0.2,-0.33735,0.00018,18.9321]
[1777306023212,38.45,76806.28,0.2,-0.33735,0.00018,18.9321]
[1777306023268,38.45,76806.28,0.2,-0.33735,0.00018,18.9321]
[1777306023301,38.45,76806.28,0.2,-0.33735,0.00018,18.9321]
[1777306023343,38.45,76813.55,0.2,-0.33601,0.00018,18.90473]
[1777306026360,38.45,76802.53,0.2,-0.33803,0.00018,18.94586]
[1777306026411,38.45,76802.53,0.2,-0.33803,0.00018,18.94586]
[1777306026429,38.45,76802.53,0.2,-0.33803,0.00018,18.94586]
[1777306027315,38.45,76798.26,0.2,-0.33881,0.00018,18.96166]
[1777306031262,38.44,76793.19,0.2,-0.33972,0.00018,18.98013]
[1777306031363,38.44,76791.99,0.2,-0.33994,0.00018,18.98446]
[1777306034313,38.45,76785.78,0.2,-0.34109,0.00018,19.00744]
[1777306037454,38.45,76787.53,0.2,-0.34077,0.00018,19.00113]
[1777306037481,38.45,76787.53,0.2,-0.34077,0.00018,19.00113]
[1777306038340,38.45,76786.38,0.2,-0.34099,0.00018,19.00544]
[1777306039378,38.45,76786.38,0.2,-0.34099,0.00018,19.00544]
[1777306040354,38.45,76777.15,0.2,-0.34269,0.00018,19.03913]
[1777306045389,38.45,76777.21,0.2,-0.34269,0.00018,19.03906]
[1777306046482,38.45,76776.26,0.2,-0.34287,0.00018,19.04254]
[1777306046579,38.45,76776.26,0.2,-0.34287,0.00018,19.04254]
[1777306047404,38.45,76780.58,0.2,-0.34207,0.00018,19.0269]
[1777306047472,38.45,76780.58,0.2,-0.34207,0.00018,19.0269]
[1777306048412,38.45,76787.14,0.2,-0.34087,0.00018,19.00301]
[1777306052229,38.45,76786.95,0.2,-0.34091,0.00018,19.00382]
[1777306052267,38.45,76786.95,0.2,-0.34091,0.00018,19.00382]
[1777306052278,38.46,76788.68,0.2,-0.34057,0.00018,18.993]
[1777306055640,38.46,76788.51,0.2,-0.3406,0.00018,18.99373]
[1777306055712,38.46,76788.51,0.2,-0.3406,0.00018,18.99373]
[1777306056704,38.46,76788.74,0.2,-0.34056,0.00018,18.99294]
[1777306056723,38.46,76788.74,0.2,-0.34056,0.00018,18.99294]
[1777306056805,38.46,76792.95,0.2,-0.33979,0.00018,18.97751]
[1777306058232,38.46,76792.95,0.2,-0.33979,0.00018,18.97751]
[1777306058243,38.46,76792.95,0.2,-0.33979,0.00018,18.97751]
[1777306058333,38.46,76794.52,0.2,-0.33951,0.00018,18.97185]
[1777306061503,38.46,76788.71,0.2,-0.34058,0.00018,18.9934]
[1777306063279,38.46,76788.71,0.2,-0.34058,0.00018,18.9934]
[1777306063298,38.46,76788.71,0.2,-0.34058,0.00018,18.9934]
[1777306063385,38.46,76788.71,0.2,-0.34058,0.00018,18.9934]
[1777306063380,38.46,76790.8,0.2,-0.3402,0.00018,18.98582]
[1777306063672,38.46,76790.8,0.2,-0.3402,0.00018,18.98582]
[1777306063988,38.46,76780.73,0.2,-0.34206,0.00018,19.02265]
[1777306069020,38.46,76777.15,0.2,-0.34272,0.00018,19.03574]
[1777306074605,38.47,76778.27,0.2,-0.34252,0.00018,19.03172]
[1777306079389,38.47,76776.9,0.2,-0.34277,0.00018,19.0367]
[1777306079460,38.47,76777.3,0.2,-0.3427,0.00018,19.03526]
[1777306079505,38.47,76777.3,0.2,-0.3427,0.00018,19.03526]
[1777306079864,38.47,76777.3,0.2,-0.3427,0.00018,19.03526]
[1777306080020,38.47,76778.74,0.2,-0.34243,0.00018,19.03003]
[1777306083274,38.47,76784.05,0.2,-0.34145,0.00018,19.01072]
[1777306083320,38.47,76784.05,0.2,-0.34145,0.00018,19.01072]
[1777306083374,38.47,76784.96,0.2,-0.34129,0.00018,19.00744]
[1777306083842,38.47,76784.96,0.2,-0.34129,0.00018,19.00744]
[1777306086815,38.47,76782.32,0.2,-0.34178,0.00018,19.0171]
[1777306087986,38.47,76777.75,0.2,-0.34262,0.00018,19.03372]
[1777306087997,38.47,76777.75,0.2,-0.34262,0.00018,19.03372]
[1777306088045,38.47,76778.45,0.2,-0.34249,0.00018,19.03119]
[1777306089323,38.47,76778.45,0.2,-0.34249,0.00018,19.03119]
[1777306089376,38.47,76778.95,0.2,-0.3424,0.00018,19.02937]
[1777306089496,38.47,76778.95,0.2,-0.3424,0.00018,19.02937]
[1777306089618,38.47,76778.95,0.2,-0.3424,0.00018,19.02937]
[1777306089944,38.47,76778.95,0.2,-0.3424,0.00018,19.02937]
[1777306090085,38.47,76778.95,0.2,-0.3424,0.00018,19.02937]
[1777306090281,38.47,76778.95,0.2,-0.3424,0.00018,19.02937]
[1777306090350,38.47,76778.95,0.2,-0.3424,0.00018,19.02937]
[1777306090397,38.47,76778.95,0.2,-0.3424,0.00018,19.02937]
[1777306090446,38.47,76754.5,0.2,-0.34692,0.00019,19.11689]
[1777306090528,38.47,76754.5,0.2,-0.34692,0.00019,19.11689]
[1777306090944,38.47,76754.5,0.2,-0.34692,0.00019,19.11689]
[1777306091002,38.47,76754.5,0.2,-0.34692,0.00019,19.11689]
[1777306091035,38.47,76754.5,0.2,-0.34692,0.00019,19.11689]
[1777306091157,38.47,76754.5,0.2,-0.34692,0.00019,19.11689]
[1777306091248,38.47,76754.5,0.2,-0.34692,0.00019,19.11689]
[1777306091291,38.47,76754.5,0.2,-0.34692,0.00019,19.11689]
[1777306091349,38.47,76705.45,0.2,-0.35606,0.00019,19.28498]
[1777306091641,38.47,76705.45,0.2,-0.35606,0.00019,19.28498]
[1777306091667,38.47,76705.45,0.2,-0.35606,0.00019,19.28498]
[1777306092220,38.47,76705.45,0.2,-0.35606,0.00019,19.28498]
[1777306092427,38.47,76688.38,0.2,-0.35926,0.00019,19.34106]
[1777306092490,38.47,76688.38,0.2,-0.35926,0.00019,19.34106]
[1777306092626,38.47,76688.38,0.2,-0.35926,0.00019,19.34106]
[1777306093049,38.47,76688.38,0.2,-0.35926,0.00019,19.34106]
[1777306093071,38.47,76688.38,0.2,-0.35926,0.00019,19.34106]
[1777306093149,38.47,76695.35,0.2,-0.35795,0.00019,19.31825]
[1777306093554,38.47,76695.35,0.2,-0.35795,0.00019,19.31825]
[1777306093607,38.47,76695.35,0.2,-0.35795,0.00019,19.31825]
[1777306093672,38.47,76695.35,0.2,-0.35795,0.00019,19.31825]
[1777306094183,38.47,76695.35,0.2,-0.35795,0.00019,19.31825]
[1777306094226,38.46,76697.28,0.2,-0.35758,0.00019,19.31183]
[1777306094585,38.46,76697.28,0.2,-0.35758,0.00019,19.31183]
[1777306094979,38.46,76697.28,0.2,-0.35758,0.00019,19.31183]
[1777306095075,38.47,76703.07,0.2,-0.3565,0.00019,19.29277]
[1777306096467,38.46,76709.61,0.2,-0.35527,0.00019,19.27089]
[1777306097688,38.46,76709.61,0.2,-0.35527,0.00019,19.27089]
[1777306097735,38.46,76709.61,0.2,-0.35527,0.00019,19.27089]
[1777306097747,38.46,76709.61,0.2,-0.35527,0.00019,19.27089]
[1777306097778,38.46,76709.61,0.2,-0.35527,0.00019,19.27089]
[1777306098117,38.46,76709.61,0.2,-0.35527,0.00019,19.27089]
[1777306098175,38.46,76715.24,0.2,-0.35421,0.00019,19.25197]
[1777306100239,38.46,76716.88,0.2,-0.3539,0.00019,19.2464]
[1777306100301,38.46,76717.37,0.2,-0.35381,0.00019,19.2447]
[1777306101724,38.46,76717.37,0.2,-0.35381,0.00019,19.2447]
[1777306101749,38.46,76717.37,0.2,-0.35381,0.00019,19.2447]
[1777306101752,38.46,76717.37,0.2,-0.35381,0.00019,19.2447]
[1777306101776,38.46,76717.37,0.2,-0.35381,0.00019,19.2447]
[1777306110295,38.46,76715.99,0.2,-0.35405,0.00019,19.24907]
[1777306110329,38.46,76715.99,0.2,-0.35405,0.00019,19.24907]
[1777306110384,38.46,76710.63,0.2,-0.35505,0.00019,19.26701]
[1777306110758,38.46,76710.63,0.2,-0.35505,0.00019,19.26701]
[1777306110833,38.46,76710.63,0.2,-0.35505,0.00019,19.26701]
[1777306111407,38.46,76715.3,0.2,-0.35415,0.00019,19.24674]
[1777306112707,38.46,76715.3,0.2,-0.35415,0.00019,19.24674]
[1777306112723,38.46,76715.3,0.2,-0.35415,0.00019,19.24674]
[1777306112871,38.46,76711.23,0.2,-0.35491,0.00019,19.26038]
[1777306117906,38.45,76710.11,0.2,-0.3551,0.00019,19.26388]
[1777306120237,38.45,76710.52,0.2,-0.35503,0.00019,19.26246]
[1777306120261,38.45,76710.52,0.2,-0.35503,0.00019,19.26246]
[1777306120276,38.45,76710.52,0.2,-0.35503,0.00019,19.26246]
[1777306120454,38.45,76712.27,0.2,-0.35469,0.00019,19.25649]
[1777306120778,38.45,76712.27,0.2,-0.35469,0.00019,19.25649]
[1777306121404,38.45,76713.93,0.2,-0.35438,0.00019,19.25087]
[1777306121910,38.45,76713.93,0.2,-0.35438,0.00019,19.25087]
[1777306122375,38.45,76713.93,0.2,-0.35438,0.00019,19.25087]
[1777306122461,38.45,76712.6,0.2,-0.35463,0.00019,19.2553]
[1777306123417,38.45,76712.6,0.2,-0.35463,0.00019,19.2553]
[1777306124404,38.45,76712.6,0.2,-0.35463,0.00019,19.2553]
[1777306124477,38.45,76703.85,0.2,-0.35626,0.00019,19.28443]
[1777306125103,38.45,76703.85,0.2,-0.35626,0.00019,19.28443]
[1777306125504,38.45,76698.44,0.2,-0.35727,0.00019,19.30233]
[1777306128126,38.45,76695.89,0.2,-0.35776,0.00019,19.31082]
[1777306128480,38.45,76695.89,0.2,-0.35776,0.00019,19.31082]
[1777306128531,38.45,76695.89,0.2,-0.35776,0.00019,19.31082]
[1777306128463,38.45,76690.87,0.2,-0.3587,0.00019,19.32734]
[1777306128602,38.45,76690.87,0.2,-0.3587,0.00019,19.32734]
[1777306128981,38.45,76690.87,0.2,-0.3587,0.00019,19.32734]
[1777306129965,38.45,76690.87,0.2,-0.3587,0.00019,19.32734]
[1777306130137,38.45,76690.87,0.2,-0.3587,0.00019,19.32734]
[1777306130236,38.45,76690.87,0.2,-0.3587,0.00019,19.32734]
[1777306130491,38.45,76690.87,0.2,-0.3587,0.00019,19.32734]
[1777306130525,38.45,76675.61,0.2,-0.36158,0.00019,19.3767]
[1777306130599,38.45,76675.61,0.2,-0.36158,0.00019,19.3767]
[1777306130981,38.45,76675.61,0.2,-0.36158,0.00019,19.3767]
[1777306131025,38.45,76675.61,0.2,-0.36158,0.00019,19.3767]
[1777306131280,38.45,76662.9,0.2,-0.36398,0.00019,19.41701]
[1777306131952,38.45,76662.9,0.2,-0.36398,0.00019,19.41701]
[1777306132215,38.45,76654.66,0.2,-0.36553,0.00019,19.44277]
[1777306133546,38.45,76654.66,0.2,-0.36553,0.00019,19.44277]
[1777306133579,38.45,76654.21,0.2,-0.36562,0.00019,19.44417]
[1777306134240,38.45,76654.21,0.2,-0.36562,0.00019,19.44417]
[1777306134520,38.45,76654.21,0.2,-0.36562,0.00019,19.44417]
[1777306134295,38.45,76652.37,0.2,-0.36597,0.00019,19.44987]
[1777306135036,38.45,76652.37,0.2,-0.36596,0.00019,19.44968]
[1777306140067,38.44,76654.3,0.2,-0.36557,0.00019,19.44338]
[1777306143088,38.43,76646.38,0.2,-0.36706,0.00019,19.46756]
[1777306148121,38.43,76646.27,0.2,-0.36707,0.00019,19.46778]
[1777306150715,38.43,76651.39,0.2,-0.3661,0.00019,19.45193]
[1777306151158,38.43,76651.93,0.2,-0.36599,0.00019,19.45023]
[1777306152586,38.43,76653.76,0.2,-0.36565,0.00019,19.44454]
[1777306152664,38.43,76653.76,0.2,-0.36565,0.00019,19.44454]
[1777306152769,38.43,76653.76,0.2,-0.36565,0.00019,19.44454]
[1777306153157,38.43,76653.47,0.2,-0.3657,0.00019,19.44542]
[1777306154444,38.43,76653.47,0.2,-0.3657,0.00019,19.44542]
[1777306154487,38.43,76653.47,0.2,-0.3657,0.00019,19.44542]
[1777306154523,38.43,76653.47,0.2,-0.3657,0.00019,19.44542]
[1777306155208,38.43,76658.61,0.2,-0.36473,0.00019,19.42938]
[1777306156214,38.43,76662.6,0.2,-0.36397,0.00019,19.41687]
[1777306156238,38.43,76662.6,0.2,-0.36397,0.00019,19.41687]
[1777306156246,38.43,76662.6,0.2,-0.36397,0.00019,19.41687]
[1777306156248,38.43,76662.6,0.2,-0.36397,0.00019,19.41687]
[1777306156282,38.43,76664.7,0.2,-0.36357,0.00019,19.41021]
[1777306156781,38.43,76664.7,0.2,-0.36357,0.00019,19.41021]
[1777306156807,38.43,76664.7,0.2,-0.36357,0.00019,19.41021]
[1777306156860,38.43,76664.7,0.2,-0.36357,0.00019,19.41021]
[1777306157186,38.43,76664.99,0.2,-0.36352,0.00019,19.40926]
[1777306161988,38.43,76665.65,0.2,-0.36338,0.00019,19.40704]
[1777306162012,38.43,76665.65,0.2,-0.36338,0.00019,19.40704]
[1777306162025,38.43,76665.65,0.2,-0.36338,0.00019,19.40704]
[1777306162221,38.42,76668.05,0.2,-0.36291,0.00019,19.39911]
[1777306164236,38.42,76675.97,0.2,-0.36142,0.00019,19.37381]
[1777306169258,38.42,76676.49,0.2,-0.36131,0.00019,19.37209]
[1777306169596,38.42,76681.9,0.2,-0.36029,0.00019,19.35465]
[1777306169878,38.42,76681.9,0.2,-0.36029,0.00019,19.35465]
[1777306169890,38.42,76681.9,0.2,-0.36029,0.00019,19.35465]
[1777306170286,38.42,76681.9,0.2,-0.36029,0.00019,19.35465]
[1777306173548,38.42,76686.55,0.2,-0.35939,0.00019,19.33505]
[1777306173558,38.42,76686.55,0.2,-0.35939,0.00019,19.33505]
[1777306173579,38.42,76686.55,0.2,-0.35939,0.00019,19.33505]
[1777306174463,38.42,76699.62,0.2,-0.35693,0.00019,19.29213]
[1777306175022,38.42,76699.62,0.2,-0.35693,0.00019,19.29213]
[1777306175320,38.42,76699.62,0.2,-0.35693,0.00019,19.29213]
[1777306176123,38.42,76699.62,0.2,-0.35693,0.00019,19.29213]
[1777306177422,38.42,76703.03,0.2,-0.35629,0.00019,19.28074]
[1777306179042,38.41,76708.18,0.2,-0.35531,0.00019,19.26338]
[1777306179073,38.41,76708.18,0.2,-0.35531,0.00019,19.26338]
[1777306179074,38.41,76708.18,0.2,-0.35531,0.00019,19.26338]
[1777306179486,38.41,76708.18,0.2,-0.35531,0.00019,19.26338]
[1777306179520,38.41,76708.18,0.2,-0.35531,0.00019,19.26338]
[1777306179613,38.41,76709.78,0.2,-0.35501,0.00019,19.25796]
[1777306179935,38.41,76709.78,0.2,-0.35501,0.00019,19.25796]
[1777306181535,38.41,76709.78,0.2,-0.35501,0.00019,19.25796]
[1777306181589,38.42,76722.84,0.2,-0.35258,0.00019,19.214]
[1777306182858,38.42,76723.12,0.2,-0.35253,0.00019,19.21315]
[1777306183111,38.42,76723.12,0.2,-0.35253,0.00019,19.21315]
[1777306183379,38.42,76723.41,0.2,-0.35247,0.00019,19.21215]
[1777306186488,38.42,76724.25,0.2,-0.35232,0.00019,19.20924]
[1777306186542,38.42,76724.25,0.2,-0.35232,0.00019,19.20924]
[1777306186576,38.42,76724.25,0.2,-0.35232,0.00019,19.20924]
[1777306187406,38.42,76724.86,0.2,-0.3522,0.00019,19.20712]
[1777306188008,38.42,76724.86,0.2,-0.3522,0.00019,19.20712]
[1777306188413,38.42,76734.86,0.2,-0.35033,0.00019,19.17276]
[1777306189218,38.42,76734.86,0.2,-0.35033,0.00019,19.17276]
[1777306189260,38.42,76734.86,0.2,-0.35033,0.00019,19.17276]
[1777306189275,38.42,76734.86,0.2,-0.35033,0.00019,19.17276]
[1777306192149,38.42,76735.64,0.2,-0.35019,0.00019,19.17009]
[1777306193205,38.42,76735.51,0.2,-0.35022,0.00019,19.17057]
[1777306193474,38.42,76735.89,0.2,-0.35015,0.00019,19.16927]
[1777306196470,38.42,76743.99,0.2,-0.34864,0.00019,19.14103]
[1777306197867,38.42,76742.42,0.2,-0.34893,0.00019,19.14655]
[1777306199297,38.42,76743.24,0.2,-0.34878,0.00019,19.14373]
[1777306199491,38.42,76740.92,0.2,-0.34921,0.00019,19.15185]
[1777306203383,38.41,76736.73,0.2,-0.34998,0.00019,19.16608]
[1777306203520,38.41,76735.57,0.2,-0.35019,0.00019,19.16998]
[1777306204527,38.41,76727.38,0.2,-0.35171,0.00019,19.1982]
[1777306206594,38.41,76714.73,0.2,-0.35408,0.00019,19.2412]
[1777306207444,38.41,76714.73,0.2,-0.35408,0.00019,19.2412]
[1777306207547,38.41,76714.04,0.2,-0.35421,0.00019,19.2435]
[1777306208583,38.41,76714.04,0.2,-0.35421,0.00019,19.2435]
[1777306208621,38.41,76714.04,0.2,-0.35421,0.00019,19.2435]
[1777306208597,38.41,76706.47,0.2,-0.35562,0.00019,19.26886]
[1777306213508,38.41,76704.81,0.2,-0.35592,0.00019,19.27421]
[1777306213589,38.41,76701.52,0.2,-0.35654,0.00019,19.28522]
[1777306216105,38.41,76700.35,0.2,-0.35677,0.00019,19.28924]
[1777306221645,38.42,76703.94,0.2,-0.35612,0.00019,19.2778]
[1777306227023,38.42,76703.58,0.2,-0.35621,0.00019,19.27941]
[1777306227035,38.42,76703.58,0.2,-0.35621,0.00019,19.27941]
[1777306227067,38.42,76703.58,0.2,-0.35621,0.00019,19.27941]
[1777306227151,38.42,76703.04,0.2,-0.35631,0.00019,19.28121]
[1777306229534,38.43,76703.04,0.2,-0.35632,0.00019,19.28129]
[1777306229571,38.43,76703.04,0.2,-0.35632,0.00019,19.28129]
[1777306229632,38.43,76703.04,0.2,-0.35632,0.00019,19.28129]
[1777306229750,38.42,76706.72,0.2,-0.35562,0.00019,19.26896]
[1777306230426,38.42,76706.72,0.2,-0.35562,0.00019,19.26896]
[1777306230443,38.42,76706.72,0.2,-0.35562,0.00019,19.26896]
[1777306230528,38.42,76713.07,0.2,-0.35443,0.00019,19.24768]
[1777306231729,38.42,76710.61,0.2,-0.35487,0.00019,19.25136]
[1777306232140,38.42,76709.63,0.2,-0.35505,0.00019,19.25462]
[1777306234386,38.42,76709.63,0.2,-0.35505,0.00019,19.25459]
[1777306235752,38.42,76711.9,0.2,-0.35462,0.00019,19.24691]
[1777306236450,38.42,76711.9,0.2,-0.35462,0.00019,19.24691]
[1777306236469,38.42,76711.9,0.2,-0.35462,0.00019,19.24691]
[1777306236552,38.42,76714.55,0.2,-0.35412,0.00019,19.23794]
[1777306237469,38.42,76714.55,0.2,-0.35412,0.00019,19.23794]
[1777306237682,38.42,76714.98,0.2,-0.35404,0.00019,19.23647]
[1777306238627,38.42,76719.56,0.2,-0.35318,0.00019,19.22095]
[1777306239384,38.42,76719.56,0.2,-0.35318,0.00019,19.22095]
[1777306239426,38.42,76719.56,0.2,-0.35318,0.00019,19.22095]
[1777306239540,38.42,76723.57,0.2,-0.35243,0.00019,19.2073]
[1777306241300,38.42,76729.03,0.2,-0.35141,0.00019,19.18862]
[1777306246336,38.42,76724.85,0.2,-0.35219,0.00019,19.20296]
[1777306251898,38.42,76719.68,0.2,-0.35316,0.00019,19.22056]
[1777306251997,38.42,76719.68,0.2,-0.35316,0.00019,19.22056]
[1777306252388,38.42,76721.35,0.2,-0.35285,0.00019,19.21488]
[1777306253444,38.42,76728.15,0.2,-0.35158,0.00019,19.19165]
[1777306253815,38.42,76728.15,0.2,-0.35158,0.00019,19.19165]
[1777306254595,38.42,76728.15,0.2,-0.35158,0.00019,19.19165]
[1777306259599,38.42,76729.46,0.2,-0.35133,0.00019,19.18717]
[1777306260537,38.42,76729.46,0.2,-0.35133,0.00019,19.18716]
[1777306260572,38.42,76729.46,0.2,-0.35133,0.00019,19.18716]
[1777306260612,38.42,76734.53,0.2,-0.35039,0.00019,19.16969]
[1777306261130,38.42,76734.53,0.2,-0.35039,0.00019,19.16969]
[1777306261207,38.42,76734.53,0.2,-0.35039,0.00019,19.16969]
[1777306261371,38.42,76735.02,0.2,-0.35029,0.00019,19.168]
[1777306262125,38.42,76735.02,0.2,-0.35029,0.00019,19.168]
[1777306262144,38.42,76729.4,0.2,-0.35134,0.00019,19.18737]
[1777306263398,38.42,76722.06,0.2,-0.35271,0.00019,19.21248]
[1777306266677,38.42,76721.65,0.2,-0.35279,0.00019,19.21387]
[1777306266714,38.42,76721.5,0.2,-0.35282,0.00019,19.21436]
[1777306267583,38.42,76721.5,0.2,-0.35282,0.00019,19.21436]
[1777306267664,38.42,76711.69,0.2,-0.35465,0.00019,19.24752]
[1777306267784,38.42,76711.69,0.2,-0.35465,0.00019,19.24752]
[1777306267823,38.42,76711.69,0.2,-0.35465,0.00019,19.24752]
[1777306267986,38.42,76711.69,0.2,-0.35465,0.00019,19.24752]
[1777306269090,38.42,76700.46,0.2,-0.35676,0.00019,19.28495]
[1777306270248,38.42,76700.46,0.2,-0.35676,0.00019,19.28495]
[1777306270257,38.42,76700.46,0.2,-0.35676,0.00019,19.28495]
[1777306271510,38.42,76693.37,0.2,-0.35808,0.00019,19.30815]
[1777306273527,38.42,76693.49,0.2,-0.35806,0.00019,19.30776]
[1777306274048,38.41,76692.38,0.2,-0.35826,0.00019,19.31125]
[1777306274149,38.41,76698.87,0.2,-0.35704,0.00019,19.28988]
[1777306275740,38.41,76698.87,0.2,-0.35703,0.00019,19.28981]
[1777306277503,38.41,76702.17,0.2,-0.35641,0.00019,19.27881]
[1777306277542,38.41,76702.17,0.2,-0.35641,0.00019,19.27881]
[1777306277567,38.41,76702.17,0.2,-0.35641,0.00019,19.27881]
[1777306277604,38.41,76703.29,0.2,-0.3562,0.00019,19.27499]
[1777306283472,38.41,76705.1,0.2,-0.35585,0.00019,19.26879]
[1777306283640,38.41,76705.1,0.2,-0.35585,0.00019,19.26879]
[1777306283644,38.41,76705.1,0.2,-0.35585,0.00019,19.26879]
[1777306283654,38.41,76704.4,0.2,-0.35597,0.00019,19.27104]
[1777306285621,38.41,76704.4,0.2,-0.35597,0.00019,19.27104]
[1777306285645,38.41,76704.4,0.2,-0.35597,0.00019,19.27104]
[1777306286504,38.41,76709.94,0.2,-0.35493,0.00019,19.25241]
[1777306288113,38.41,76709.93,0.2,-0.35493,0.00019,19.25245]
[1777306288121,38.41,76709.93,0.2,-0.35493,0.00019,19.25245]
[1777306288152,38.41,76709.93,0.2,-0.35493,0.00019,19.25245]
[1777306288213,38.41,76711.0,0.2,-0.35473,0.00019,19.24882]
[1777306289259,38.41,76711.0,0.2,-0.35473,0.00019,19.24882]
[1777306289291,38.41,76711.0,0.2,-0.35473,0.00019,19.24882]
[1777306289387,38.4,76712.13,0.2,-0.35452,0.00019,19.245]
[1777306290443,38.4,76717.76,0.2,-0.35346,0.00019,19.22596]
[1777306291183,38.4,76717.76,0.2,-0.35346,0.00019,19.22596]
[1777306291209,38.4,76717.76,0.2,-0.35346,0.00019,19.22596]
[1777306291434,38.4,76717.76,0.2,-0.35346,0.00019,19.22596]
[1777306291638,38.4,76723.34,0.2,-0.35239,0.00019,19.2024]
[1777306293795,38.4,76728.66,0.2,-0.35139,0.00019,19.18405]
[1777306294367,38.4,76733.58,0.2,-0.35046,0.00019,19.16697]
[1777306300206,38.39,76732.75,0.2,-0.35058,0.00019,19.16919]
[1777306302945,38.39,76733.85,0.2,-0.35037,0.00019,19.16528]
[1777306302990,38.39,76733.85,0.2,-0.35037,0.00019,19.16528]
[1777306303275,38.39,76733.85,0.2,-0.35037,0.00019,19.16528]
[1777306303469,38.39,76733.85,0.2,-0.35037,0.00019,19.16528]
[1777306303516,38.39,76733.85,0.2,-0.35037,0.00019,19.16528]
[1777306303686,38.39,76731.06,0.2,-0.35089,0.00019,19.17482]
[1777306304390,38.39,76719.9,0.2,-0.35298,0.00019,19.21304]
[1777306306356,38.39,76716.89,0.2,-0.35354,0.00019,19.22328]
[1777306311950,38.39,76719.48,0.2,-0.35305,0.00019,19.21443]
[1777306312380,38.39,76719.48,0.2,-0.35305,0.00019,19.21443]
[1777306312434,38.39,76719.48,0.2,-0.35305,0.00019,19.21443]
[1777306312515,38.39,76725.2,0.2,-0.35198,0.00019,19.19491]
[1777306313913,38.39,76724.61,0.2,-0.35209,0.00019,19.19693]
[1777306313987,38.39,76724.61,0.2,-0.35209,0.00019,19.19693]
[1777306314313,38.39,76726.99,0.2,-0.35165,0.00019,19.18878]
[1777306316708,38.39,76734.33,0.2,-0.35028,0.00019,19.16355]
[1777306317760,38.39,76732.93,0.2,-0.35054,0.00019,19.16843]
[1777306321655,38.39,76737.18,0.2,-0.34975,0.00019,19.15364]
[1777306322632,38.38,76739.18,0.2,-0.34937,0.00019,19.14648]
[1777306322849,38.38,76741.89,0.2,-0.34886,0.00019,19.13693]
[1777306324011,38.38,76741.89,0.2,-0.34886,0.00019,19.13693]
[1777306324115,38.38,76741.89,0.2,-0.34886,0.00019,19.13693]
[1777306324129,38.38,76741.89,0.2,-0.34886,0.00019,19.13693]
[1777306324381,38.38,76742.48,0.2,-0.34874,0.00019,19.13478]
[1777306327002,38.38,76747.73,0.2,-0.34775,0.00019,19.11618]
[1777306327051,38.38,76747.73,0.2,-0.34775,0.00019,19.11618]
[1777306327090,38.38,76747.73,0.2,-0.34775,0.00019,19.11618]
[1777306327224,38.38,76747.73,0.2,-0.34775,0.00019,19.11618]
[1777306327516,38.38,76747.73,0.2,-0.34775,0.00019,19.11618]
[1777306327553,38.38,76757.6,0.2,-0.34592,0.00019,19.08116]
[1777306332570,38.37,76758.07,0.2,-0.34582,0.00019,19.07923]
[1777306333523,38.37,76758.41,0.2,-0.34575,0.00019,19.07791]
[1777306333526,38.37,76758.41,0.2,-0.34575,0.00019,19.07791]
[1777306333629,38.37,76758.41,0.2,-0.34575,0.00019,19.07791]
[1777306333701,38.37,76758.41,0.2,-0.34575,0.00019,19.07791]
[1777306333758,38.37,76751.28,0.2,-0.34707,0.00019,19.10316]
[1777306333848,38.37,76751.28,0.2,-0.34707,0.00019,19.10316]
[1777306334016,38.37,76751.28,0.2,-0.34707,0.00019,19.10316]
[1777306334048,38.37,76751.28,0.2,-0.34707,0.00019,19.10316]
[1777306334450,38.37,76751.28,0.2,-0.34707,0.00019,19.10316]
[1777306335598,38.37,76734.11,0.2,-0.35027,0.00019,19.16321]
[1777306336263,38.37,76734.11,0.2,-0.35027,0.00019,19.16321]
[1777306336463,38.37,76733.48,0.2,-0.35038,0.00019,19.1654]
[1777306336942,38.37,76733.48,0.2,-0.35038,0.00019,19.1654]
[1777306336952,38.37,76733.48,0.2,-0.35038,0.00019,19.1654]
[1777306337472,38.37,76732.55,0.2,-0.35056,0.00019,19.16864]
[1777306338327,38.37,76732.55,0.2,-0.35056,0.00019,19.16864]
[1777306338478,38.37,76732.18,0.2,-0.35063,0.00019,19.16995]
[1777306339081,38.37,76732.18,0.2,-0.35063,0.00019,19.16995]
[1777306339107,38.37,76732.18,0.2,-0.35063,0.00019,19.16995]
[1777306339485,38.37,76733.42,0.2,-0.3504,0.00019,19.16569]
[1777306344520,38.38,76733.98,0.2,-0.35031,0.00019,19.16394]
[1777306344972,38.38,76733.98,0.2,-0.35031,0.00019,19.16394]
[1777306344998,38.38,76733.98,0.2,-0.35031,0.00019,19.16394]
[1777306345722,38.38,76730.67,0.2,-0.35093,0.00019,19.17545]
[1777306349498,38.38,76731.35,0.2,-0.3508,0.00019,19.17317]
[1777306349524,38.38,76731.35,0.2,-0.3508,0.00019,19.17317]
[1777306349588,38.38,76732.08,0.2,-0.35066,0.00019,19.17057]
[1777306352140,38.37,76733.84,0.2,-0.3503,0.00019,19.15972]
[1777306352454,38.37,76733.84,0.2,-0.3503,0.00019,19.15972]
[1777306352466,38.37,76733.84,0.2,-0.3503,0.00019,19.15972]
[1777306352576,38.37,76735.53,0.2,-0.34998,0.00019,19.15386]
[1777306352858,38.37,76735.53,0.2,-0.34998,0.00019,19.15386]
[1777306352878,38.37,76735.53,0.2,-0.34998,0.00019,19.15386]
[1777306353583,38.37,76741.02,0.2,-0.34895,0.00019,19.13465]
[1777306358618,38.37,76744.03,0.2,-0.34837,0.00019,19.12365]
[1777306361972,38.36,76747.54,0.2,-0.3477,0.00019,19.1111]
[1777306362591,38.36,76747.54,0.2,-0.3477,0.00019,19.1111]
[1777306362611,38.36,76747.54,0.2,-0.3477,0.00019,19.1111]
[1777306362685,38.36,76754.31,0.2,-0.34644,0.00019,19.0871]
[1777306364694,38.36,76754.28,0.2,-0.34644,0.00019,19.08716]
[1777306364701,38.36,76761.38,0.2,-0.34512,0.00019,19.0618]
[1777306366000,38.36,76762.29,0.2,-0.34495,0.00019,19.05851]
[1777306366042,38.36,76762.29,0.2,-0.34495,0.00019,19.05851]
[1777306366674,38.36,76762.0,0.2,-0.345,0.00019,19.05952]
[1777306371708,38.36,76764.86,0.2,-0.34447,0.00019,19.04918]
[1777306373133,38.36,76765.58,0.2,-0.34434,0.00019,19.04657]
[1777306373557,38.36,76765.58,0.2,-0.34434,0.00019,19.04657]
[1777306373581,38.36,76765.58,0.2,-0.34434,0.00019,19.04657]
[1777306373595,38.36,76765.58,0.2,-0.34434,0.00019,19.04657]
[1777306373723,38.36,76765.27,0.2,-0.34439,0.00019,19.04767]
[1777306376744,38.36,76772.27,0.2,-0.34309,0.00019,19.02237]
[1777306381779,38.36,76771.91,0.2,-0.34316,0.00019,19.02362]
[1777306384165,38.36,76771.63,0.2,-0.34321,0.00019,19.02461]
[1777306384198,38.36,76771.63,0.2,-0.34321,0.00019,19.02461]
[1777306384800,38.36,76771.56,0.2,-0.34322,0.00019,19.02486]
[1777306386814,38.36,76764.68,0.2,-0.34449,0.00019,19.04962]
[1777306388585,38.36,76763.09,0.2,-0.34479,0.00019,19.0553]
[1777306388828,38.36,76761.64,0.2,-0.34505,0.00019,19.06046]
[1777306390145,38.35,76759.15,0.2,-0.34551,0.00019,19.06932]
[1777306390163,38.35,76759.15,0.2,-0.34551,0.00019,19.06932]
[1777306390715,38.35,76759.15,0.2,-0.34551,0.00019,19.06932]
[1777306390753,38.35,76759.15,0.2,-0.34551,0.00019,19.06932]
[1777306393332,38.35,76758.1,0.2,-0.3457,0.00019,19.07297]
[1777306393366,38.35,76766.62,0.2,-0.34412,0.00019,19.04237]
[1777306394960,38.35,76767.84,0.2,-0.34389,0.00019,19.03792]
[1777306394978,38.35,76767.84,0.2,-0.34389,0.00019,19.03792]
[1777306395054,38.35,76770.0,0.2,-0.34349,0.00019,19.03012]
[1777306400911,38.35,76771.44,0.2,-0.34322,0.00019,19.02478]
[1777306402914,38.35,76771.55,0.2,-0.3432,0.00019,19.02437]
[1777306402952,38.35,76771.55,0.2,-0.3432,0.00019,19.02437]
[1777306403015,38.35,76771.51,0.2,-0.3432,0.00019,19.0245]
[1777306408967,38.35,76770.49,0.2,-0.34339,0.00019,19.02811]
[1777306414003,38.35,76770.01,0.2,-0.34345,0.00019,19.02519]
[1777306419037,38.35,76772.45,0.2,-0.34299,0.00019,19.01629]
[1777306424073,38.35,76771.72,0.2,-0.34312,0.00019,19.01889]
[1777306429107,38.35,76772.61,0.2,-0.34296,0.00019,19.01561]
[1777306434728,38.35,76767.21,0.2,-0.34396,0.00019,19.03511]
[1777306434819,38.35,76767.21,0.2,-0.34396,0.00019,19.03511]
[1777306434799,38.35,76766.38,0.2,-0.34411,0.00019,19.03808]
[1777306435585,38.35,76759.69,0.2,-0.34535,0.00019,19.0621]
[1777306436860,38.35,76759.69,0.2,-0.34535,0.00019,19.0621]
[1777306436869,38.35,76759.69,0.2,-0.34535,0.00019,19.0621]
[1777306436853,38.34,76751.89,0.2,-0.3468,0.00019,19.0898]
[1777306437667,38.34,76751.89,0.2,-0.3468,0.00019,19.0898]
[1777306437768,38.34,76751.42,0.2,-0.34688,0.00019,19.09141]
[1777306441487,38.34,76752.17,0.2,-0.34674,0.00019,19.08862]
[1777306441685,38.34,76752.17,0.2,-0.34674,0.00019,19.08862]
[1777306441716,38.34,76752.17,0.2,-0.34674,0.00019,19.08862]
[1777306441787,38.34,76752.16,0.2,-0.34673,0.00019,19.08854]
[1777306442340,38.34,76752.16,0.2,-0.34673,0.00019,19.08854]
[1777306443107,38.34,76751.33,0.2,-0.34689,0.00019,19.09142]
[1777306445168,38.34,76749.51,0.2,-0.34722,0.00019,19.0978]
[1777306445537,38.34,76749.51,0.2,-0.34722,0.00019,19.0978]
[1777306445632,38.34,76750.02,0.2,-0.34712,0.00019,19.09587]
[1777306445905,38.34,76750.02,0.2,-0.34712,0.00019,19.09587]
[1777306451053,38.33,76750.87,0.2,-0.34695,0.00019,19.0926]
[1777306454024,38.33,76750.69,0.2,-0.34697,0.00019,19.09305]
[1777306456466,38.33,76749.8,0.2,-0.34713,0.00019,19.09606]
[1777306456768,38.33,76749.18,0.2,-0.34724,0.00019,19.09812]
[1777306458216,38.33,76749.18,0.2,-0.34724,0.00019,19.09812]
[1777306458254,38.33,76749.18,0.2,-0.34724,0.00019,19.09812]
[1777306458310,38.33,76741.88,0.2,-0.3486,0.00019,19.12375]
[1777306460333,38.32,76739.39,0.2,-0.34906,0.00019,19.13238]
[1777306460377,38.32,76739.39,0.2,-0.34906,0.00019,19.13238]
[1777306460429,38.32,76741.51,0.2,-0.34866,0.00019,19.12486]
[1777306462168,38.32,76741.18,0.2,-0.34872,0.00019,19.12593]
[1777306462425,38.32,76741.18,0.2,-0.34872,0.00019,19.12593]
[1777306462631,38.32,76741.18,0.2,-0.34872,0.00019,19.12593]
[1777306462662,38.32,76741.18,0.2,-0.34872,0.00019,19.12593]
[1777306462730,38.32,76742.22,0.2,-0.34851,0.00019,19.12211]
[1777306463442,38.32,76742.22,0.2,-0.34851,0.00019,19.12211]
[1777306463466,38.32,76742.22,0.2,-0.34851,0.00019,19.12211]
[1777306463787,38.32,76742.22,0.2,-0.34851,0.00019,19.12211]
[1777306463803,38.32,76748.45,0.2,-0.34735,0.00019,19.10009]
[1777306464704,38.32,76748.45,0.2,-0.34735,0.00019,19.10009]
[1777306464715,38.32,76748.45,0.2,-0.34735,0.00019,19.10009]
[1777306464782,38.32,76751.53,0.2,-0.34677,0.00019,19.08918]
[1777306465334,38.32,76751.53,0.2,-0.34677,0.00019,19.08918]
[1777306469501,38.31,76750.27,0.2,-0.347,0.00019,19.09341]
[1777306469873,38.31,76750.27,0.2,-0.347,0.00019,19.09341]
[1777306469892,38.31,76750.27,0.2,-0.347,0.00019,19.09341]
[1777306470026,38.31,76752.93,0.2,-0.3465,0.00019,19.08392]
[1777306470102,38.31,76752.93,0.2,-0.3465,0.00019,19.08392]
[1777306470344,38.31,76752.93,0.2,-0.3465,0.00019,19.08392]
[1777306470478,38.31,76752.93,0.2,-0.3465,0.00019,19.08392]
[1777306470871,38.31,76768.45,0.2,-0.34361,0.00019,19.0282]
[1777306471592,38.31,76768.45,0.2,-0.34361,0.00019,19.0282]
[1777306471779,38.31,76768.45,0.2,-0.34361,0.00019,19.0282]
[1777306471816,38.31,76768.45,0.2,-0.34361,0.00019,19.0282]
[1777306471897,38.31,76773.62,0.2,-0.34262,0.00019,19.00478]
[1777306472023,38.31,76773.62,0.2,-0.34262,0.00019,19.00478]
[1777306472840,38.31,76773.62,0.2,-0.34262,0.00019,19.00478]
[1777306472916,38.31,76766.01,0.2,-0.34403,0.00019,19.03237]
[1777306473631,38.31,76766.01,0.2,-0.34403,0.00019,19.03237]
[1777306474595,38.31,76765.05,0.2,-0.34421,0.00019,19.03583]
[1777306475461,38.31,76765.03,0.2,-0.34421,0.00019,19.03591]
[1777306476028,38.31,76764.99,0.2,-0.34422,0.00019,19.03605]
[1777306476727,38.31,76764.0,0.2,-0.3444,0.00019,19.03959]
[1777306477936,38.31,76764.0,0.2,-0.3444,0.00019,19.03959]
[1777306478406,38.31,76764.0,0.2,-0.3444,0.00019,19.03959]
[1777306478469,38.31,76764.16,0.2,-0.34437,0.00019,19.039]
[1777306479949,38.31,76764.34,0.2,-0.34434,0.00019,19.03833]
[1777306480751,38.31,76765.01,0.2,-0.34421,0.00019,19.03588]
[1777306482848,38.31,76771.21,0.2,-0.34306,0.00019,19.01342]
[1777306483848,38.31,76771.21,0.2,-0.34306,0.00019,19.01342]
[1777306483875,38.31,76771.21,0.2,-0.34306,0.00019,19.01342]
[1777306484499,38.31,76772.4,0.2,-0.34284,0.00019,19.00909]
[1777306486257,38.31,76772.05,0.2,-0.3429,0.00019,19.01037]
[1777306486283,38.31,76772.05,0.2,-0.3429,0.00019,19.01037]
[1777306486845,38.31,76772.05,0.2,-0.3429,0.00019,19.01037]
[1777306486872,38.31,76772.05,0.2,-0.3429,0.00019,19.01037]
[1777306486513,38.31,76771.34,0.2,-0.34303,0.00019,19.01295]
[1777306487520,38.31,76770.77,0.2,-0.34314,0.00019,19.01501]
[1777306491053,38.31,76773.28,0.2,-0.34267,0.00019,19.00589]
[1777306491084,38.31,76773.28,0.2,-0.34267,0.00019,19.00589]
[1777306491548,38.31,76773.63,0.2,-0.34261,0.00019,19.00462]
[1777306494102,38.31,76769.36,0.2,-0.3434,0.00019,19.02014]
[1777306494568,38.31,76769.71,0.2,-0.34334,0.00019,19.01886]
[1777306499607,38.31,76769.67,0.2,-0.34334,0.00019,19.01897]
[1777306504639,38.31,76766.28,0.2,-0.34397,0.00019,19.0312]
[1777306508271,38.31,76768.22,0.2,-0.34361,0.00019,19.02417]
[1777306508290,38.31,76768.22,0.2,-0.34361,0.00019,19.02417]
[1777306508310,38.31,76768.22,0.2,-0.34361,0.00019,19.02417]
[1777306508666,38.31,76768.58,0.2,-0.34354,0.00019,19.0228]
[1777306513709,38.31,76768.26,0.2,-0.34359,0.00019,19.02385]
[1777306514911,38.31,76768.26,0.2,-0.34359,0.00019,19.02385]
[1777306515151,38.31,76772.74,0.2,-0.34276,0.00019,19.00759]
[1777306515876,38.31,76772.74,0.2,-0.34276,0.00019,19.00759]
[1777306515914,38.31,76772.74,0.2,-0.34276,0.00019,19.00759]
[1777306515918,38.31,76772.74,0.2,-0.34276,0.00019,19.00759]
[1777306515934,38.31,76778.23,0.2,-0.34174,0.00019,18.98756]
[1777306516175,38.31,76778.23,0.2,-0.34174,0.00019,18.98756]
[1777306517935,38.31,76778.23,0.2,-0.34174,0.00019,18.98756]
[1777306517771,38.3,76787.05,0.2,-0.3401,0.00018,18.95482]
[1777306518441,38.3,76787.05,0.2,-0.3401,0.00018,18.95482]
[1777306518465,38.3,76787.05,0.2,-0.3401,0.00018,18.95482]
[1777306518468,38.3,76787.05,0.2,-0.3401,0.00018,18.95482]
[1777306518474,38.3,76787.05,0.2,-0.3401,0.00018,18.95482]
[1777306518864,38.3,76787.05,0.2,-0.3401,0.00018,18.95482]
[1777306520157,38.3,76788.18,0.2,-0.33988,0.00018,18.95037]
[1777306520531,38.3,76788.18,0.2,-0.33988,0.00018,18.95037]
[1777306520550,38.3,76788.18,0.2,-0.33988,0.00018,18.95037]
[1777306520933,38.3,76788.18,0.2,-0.33988,0.00018,18.95037]
[1777306520753,38.3,76788.18,0.2,-0.33988,0.00018,18.95037]
[1777306521220,38.3,76788.18,0.2,-0.33988,0.00018,18.95037]
[1777306521650,38.3,76788.18,0.2,-0.33988,0.00018,18.95037]
[1777306521699,38.3,76788.18,0.2,-0.33988,0.00018,18.95037]
[1777306521764,38.3,76797.55,0.2,-0.33814,0.00018,18.91537]
[1777306522945,38.3,76796.34,0.2,-0.33835,0.00018,18.91969]
[1777306526384,38.29,76793.55,0.2,-0.33885,0.00018,18.92976]
[1777306526405,38.29,76793.55,0.2,-0.33885,0.00018,18.92976]
[1777306526430,38.29,76793.55,0.2,-0.33885,0.00018,18.92976]
[1777306526438,38.29,76793.55,0.2,-0.33885,0.00018,18.92976]
[1777306526888,38.29,76797.79,0.2,-0.33806,0.00018,18.91381]
[1777306532676,38.28,76797.88,0.2,-0.33799,0.00018,18.90837]
[1777306534603,38.28,76803.45,0.2,-0.33696,0.00018,18.88729]
[1777306534851,38.28,76805.56,0.2,-0.33657,0.00018,18.87926]
[1777306538059,38.28,76805.2,0.2,-0.33662,0.00018,18.88039]
[1777306538882,38.28,76805.2,0.2,-0.33662,0.00018,18.88039]
[1777306538982,38.28,76810.94,0.2,-0.33556,0.00018,18.85858]
[1777306540372,38.28,76810.32,0.2,-0.33567,0.00018,18.86088]
[1777306540400,38.28,76810.32,0.2,-0.33567,0.00018,18.86088]
[1777306540818,38.28,76810.32,0.2,-0.33567,0.00018,18.86088]
[1777306540920,38.28,76810.32,0.2,-0.33567,0.00018,18.86088]
[1777306540920,38.28,76813.36,0.2,-0.33511,0.00018,18.84928]
[1777306542754,38.28,76813.41,0.2,-0.3351,0.00018,18.84905]
[1777306542763,38.28,76813.41,0.2,-0.3351,0.00018,18.84905]
[1777306542906,38.28,76817.26,0.2,-0.33439,0.00018,18.83432]
[1777306543979,38.28,76817.26,0.2,-0.33439,0.00018,18.83432]
[1777306543995,38.28,76819.28,0.2,-0.33402,0.00018,18.82656]
[1777306544921,38.28,76822.92,0.2,-0.33335,0.00018,18.81257]
[1777306545835,38.28,76822.92,0.2,-0.33335,0.00018,18.81257]
[1777306545855,38.28,76822.92,0.2,-0.33335,0.00018,18.81257]
[1777306545927,38.27,76823.04,0.2,-0.33333,0.00018,18.81209]
[1777306547100,38.27,76822.94,0.2,-0.33334,0.00018,18.81246]
[1777306550166,38.27,76827.57,0.2,-0.33249,0.00018,18.79459]
[1777306550597,38.27,76827.57,0.2,-0.33249,0.00018,18.79459]
[1777306550963,38.27,76828.45,0.2,-0.33233,0.00018,18.79119]
[1777306551970,38.27,76835.83,0.2,-0.33098,0.00018,18.76256]
[1777306557005,38.28,76832.1,0.2,-0.33167,0.00018,18.77719]
[1777306561849,38.28,76831.21,0.2,-0.33184,0.00018,18.78071]
[1777306562509,38.28,76830.76,0.2,-0.33192,0.00018,18.78248]
[1777306562531,38.28,76830.76,0.2,-0.33192,0.00018,18.78248]
[1777306562539,38.28,76830.76,0.2,-0.33192,0.00018,18.78248]
[1777306562557,38.28,76830.76,0.2,-0.33192,0.00018,18.78248]
[1777306562852,38.28,76830.76,0.2,-0.33192,0.00018,18.78248]
[1777306562999,38.28,76830.76,0.2,-0.33192,0.00018,18.78248]
[1777306563002,38.28,76822.26,0.2,-0.33348,0.00018,18.81534]
[1777306563069,38.28,76822.26,0.2,-0.33348,0.00018,18.81534]
[1777306563078,38.28,76822.26,0.2,-0.33348,0.00018,18.81534]
[1777306563223,38.28,76822.26,0.2,-0.33348,0.00018,18.81534]
[1777306563636,38.28,76811.83,0.2,-0.3354,0.00018,18.85522]
[1777306565137,38.28,76811.08,0.2,-0.33554,0.00018,18.85806]
[1777306565844,38.28,76811.08,0.2,-0.33554,0.00018,18.85806]
[1777306565873,38.28,76811.08,0.2,-0.33554,0.00018,18.85806]
[1777306565945,38.28,76792.36,0.2,-0.33899,0.00018,18.92837]
[1777306566069,38.28,76792.36,0.2,-0.33899,0.00018,18.92837]
[1777306566531,38.28,76792.36,0.2,-0.33899,0.00018,18.92837]
[1777306567811,38.28,76791.72,0.2,-0.3391,0.00018,18.93076]
[1777306567845,38.28,76791.72,0.2,-0.3391,0.00018,18.93076]
[1777306567941,38.27,76788.57,0.2,-0.33968,0.00019,18.94228]
[1777306569112,38.27,76790.03,0.2,-0.33941,0.00018,18.93686]
[1777306569193,38.27,76790.18,0.2,-0.33938,0.00018,18.9362]
[1777306571783,38.27,76790.13,0.2,-0.33938,0.00018,18.93629]
[1777306573142,38.27,76792.16,0.2,-0.33899,0.00018,18.92845]
[1777306573201,38.27,76792.16,0.2,-0.33899,0.00018,18.92845]
[1777306573637,38.27,76799.64,0.2,-0.33761,0.00018,18.90048]
[1777306577932,38.27,76797.72,0.2,-0.33795,0.00018,18.90744]
[1777306579449,38.26,76799.95,0.2,-0.33753,0.00018,18.89893]
[1777306579530,38.26,76799.95,0.2,-0.33753,0.00018,18.89893]
[1777306581210,38.26,76804.44,0.2,-0.3367,0.00018,18.88188]
[1777306582004,38.26,76811.31,0.2,-0.33543,0.00018,18.85574]
[1777306582676,38.26,76804.89,0.2,-0.33661,0.00018,18.88007]
[1777306583202,38.26,76804.89,0.2,-0.33661,0.00018,18.88007]
[1777306583692,38.26,76804.89,0.2,-0.33661,0.00018,18.88007]
[1777306583940,38.26,76802.69,0.2,-0.33701,0.00018,18.88829]
[1777306587731,38.26,76802.13,0.2,-0.33711,0.00018,18.89028]
[1777306587802,38.26,76802.13,0.2,-0.33711,0.00018,18.89028]
[1777306588610,38.26,76802.28,0.2,-0.33708,0.00018,18.88965]
[1777306592327,38.25,76803.49,0.2,-0.33682,0.00018,18.88024]
[1777306593307,38.25,76804.75,0.2,-0.33658,0.00018,18.87542]
[1777306594010,38.25,76809.75,0.2,-0.33565,0.00018,18.85637]
[1777306594329,38.25,76809.75,0.2,-0.33565,0.00018,18.85637]
[1777306594356,38.25,76809.75,0.2,-0.33565,0.00018,18.85637]
[1777306594730,38.25,76812.36,0.2,-0.33517,0.00018,18.84644]
[1777306600307,38.25,76815.52,0.2,-0.33458,0.00018,18.83417]
[1777306601390,38.25,76815.52,0.2,-0.33458,0.00018,18.83417]
[1777306601394,38.25,76809.34,0.2,-0.33572,0.00018,18.85768]
[1777306603305,38.25,76809.24,0.2,-0.33573,0.00018,18.858]
[1777306603447,38.25,76809.24,0.2,-0.33573,0.00018,18.858]
[1777306603533,38.25,76811.88,0.2,-0.33525,0.00018,18.84789]
[1777306604582,38.25,76811.88,0.2,-0.33525,0.00018,18.84789]
[1777306604589,38.25,76818.29,0.2,-0.33406,0.00018,18.82334]
[1777306606689,38.25,76826.93,0.2,-0.33247,0.00018,18.78997]
[1777306607121,38.25,76826.93,0.2,-0.33247,0.00018,18.78997]
[1777306607504,38.25,76826.93,0.2,-0.33247,0.00018,18.78997]
[1777306607694,38.25,76828.77,0.2,-0.33213,0.00018,18.78283]
[1777306608162,38.25,76828.77,0.2,-0.33213,0.00018,18.78283]
[1777306608186,38.25,76828.77,0.2,-0.33213,0.00018,18.78283]
[1777306608911,38.25,76830.25,0.2,-0.33186,0.00018,18.77706]
[1777306610418,38.25,76830.25,0.2,-0.33186,0.00018,18.77706]
[1777306610428,38.25,76830.25,0.2,-0.33186,0.00018,18.77706]
[1777306610449,38.25,76830.25,0.2,-0.33186,0.00018,18.77706]
[1777306610567,38.25,76830.25,0.2,-0.33186,0.00018,18.77706]
[1777306610823,38.25,76829.92,0.2,-0.33192,0.00018,18.77834]
[1777306611820,38.25,76829.92,0.2,-0.33192,0.00018,18.77834]
[1777306613560,38.25,76826.57,0.2,-0.33253,0.00018,18.79131]
[1777306613691,38.25,76826.57,0.2,-0.33253,0.00018,18.79131]
[1777306614305,38.25,76829.36,0.2,-0.33202,0.00018,18.78048]
[1777306619444,38.24,76825.31,0.2,-0.33276,0.00018,18.7961]
[1777306624539,38.24,76821.87,0.2,-0.33339,0.00018,18.8093]
[1777306625710,38.24,76821.87,0.2,-0.33339,0.00018,18.8093]
[1777306625809,38.24,76817.63,0.2,-0.33417,0.00018,18.82557]
[1777306626381,38.24,76817.63,0.2,-0.33417,0.00018,18.82557]
[1777306626989,38.24,76817.63,0.2,-0.33417,0.00018,18.82557]
[1777306627000,38.24,76817.63,0.2,-0.33417,0.00018,18.82557]
[1777306627022,38.24,76817.63,0.2,-0.33417,0.00018,18.82557]
[1777306627027,38.24,76817.63,0.2,-0.33417,0.00018,18.82557]
[1777306627037,38.24,76817.63,0.2,-0.33417,0.00018,18.82557]
[1777306627058,38.24,76817.63,0.2,-0.33417,0.00018,18.82557]
[1777306627072,38.24,76817.63,0.2,-0.33417,0.00018,18.82557]
[1777306627023,38.24,76816.61,0.2,-0.33435,0.00018,18.82941]
[1777306627731,38.24,76816.61,0.2,-0.33435,0.00018,18.82941]
[1777306627998,38.24,76811.59,0.2,-0.33528,0.00018,18.84853]
[1777306629745,38.24,76811.59,0.2,-0.33528,0.00018,18.84853]
[1777306629842,38.24,76814.61,0.2,-0.33472,0.00018,18.83696]
[1777306631176,38.24,76814.61,0.2,-0.33472,0.00018,18.8369]
[1777306632980,38.24,76813.99,0.2,-0.33483,0.00018,18.83922]
[1777306638580,38.24,76810.52,0.2,-0.33545,0.00018,18.85203]
[1777306642009,38.23,76810.64,0.2,-0.33542,0.00018,18.85144]
[1777306642026,38.23,76810.64,0.2,-0.33542,0.00018,18.85144]
[1777306642609,38.23,76815.45,0.2,-0.33453,0.00018,18.83297]
[1777306645016,38.23,76820.47,0.2,-0.3336,0.00018,18.81366]
[1777306645927,38.23,76821.01,0.2,-0.3335,0.00018,18.81155]
[1777306645938,38.23,76821.01,0.2,-0.3335,0.00018,18.81155]
[1777306645967,38.23,76822.2,0.2,-0.33328,0.00018,18.80689]
[1777306647926,38.23,76822.2,0.2,-0.33328,0.00018,18.80689]
[1777306653686,38.23,76828.71,0.2,-0.33204,0.00018,18.77685]
[1777306654473,38.23,76828.71,0.2,-0.33204,0.00018,18.77685]
[1777306655981,38.23,76831.32,0.2,-0.33156,0.00018,18.76669]
[1777306656061,38.23,76830.78,0.2,-0.33166,0.00018,18.76877]
[1777306661745,38.23,76827.31,0.2,-0.33229,0.00018,18.78212]
[1777306663639,38.23,76827.05,0.2,-0.33234,0.00018,18.7831]
[1777306664176,38.23,76828.02,0.2,-0.33216,0.00018,18.77931]
[1777306664766,38.22,76824.76,0.2,-0.33276,0.00018,18.7919]
[1777306665413,38.22,76824.76,0.2,-0.33276,0.00018,18.7919]
[1777306665455,38.22,76824.76,0.2,-0.33276,0.00018,18.7919]
[1777306665486,38.22,76824.76,0.2,-0.33276,0.00018,18.7919]
[1777306665976,38.22,76824.76,0.2,-0.33276,0.00018,18.7919]
[1777306666061,38.22,76812.69,0.2,-0.33497,0.00018,18.83817]
[1777306669801,38.22,76806.12,0.2,-0.33618,0.00018,18.86293]
[1777306673823,38.22,76805.04,0.2,-0.33636,0.00018,18.86671]
[1777306674291,38.22,76803.84,0.2,-0.33658,0.00018,18.87125]
[1777306674837,38.22,76803.84,0.2,-0.33658,0.00018,18.87118]
[1777306678953,38.21,76805.89,0.2,-0.33619,0.00018,18.86318]
[1777306679669,38.21,76806.76,0.2,-0.33602,0.00018,18.85975]
[1777306680011,38.21,76806.76,0.2,-0.33602,0.00018,18.85975]
[1777306680219,38.21,76806.01,0.2,-0.33616,0.00018,18.86253]
[1777306680349,38.21,76806.01,0.2,-0.33616,0.00018,18.86253]
[1777306680361,38.21,76806.01,0.2,-0.33616,0.00018,18.86253]
[1777306680879,38.21,76806.01,0.2,-0.33616,0.00018,18.86253]
[1777306684955,38.21,76812.8,0.2,-0.3349,0.00018,18.83646]
[1777306686325,38.21,76810.28,0.2,-0.33536,0.00018,18.84603]
[1777306686339,38.21,76810.28,0.2,-0.33536,0.00018,18.84603]
[1777306690320,38.21,76808.65,0.2,-0.33565,0.00018,18.85202]
[1777306696445,38.2,76811.62,0.2,-0.33509,0.00018,18.8404]
[1777306697732,38.2,76808.96,0.2,-0.33558,0.00018,18.85048]
[1777306697777,38.2,76808.96,0.2,-0.33558,0.00018,18.85048]
[1777306697997,38.2,76808.96,0.2,-0.33557,0.00018,18.85043]
[1777306698179,38.2,76808.96,0.2,-0.33557,0.00018,18.85043]
[1777306699004,38.2,76814.86,0.2,-0.33448,0.00018,18.82787]
[1777306704043,38.2,76819.44,0.2,-0.33363,0.00018,18.81013]
[1777306706057,38.2,76827.48,0.2,-0.33215,0.00018,18.77903]
[1777306708440,38.2,76830.56,0.2,-0.33159,0.00018,18.76707]
[1777306708739,38.2,76830.56,0.2,-0.33159,0.00018,18.76707]
[1777306709078,38.2,76831.02,0.2,-0.3315,0.00018,18.76527]
[1777306710752,38.2,76833.07,0.2,-0.33113,0.00018,18.75729]
[1777306711092,38.2,76833.42,0.2,-0.33103,0.00018,18.75128]
[1777306712205,38.2,76830.79,0.2,-0.33151,0.00018,18.76154]
[1777306718142,38.2,76829.77,0.2,-0.3317,0.00018,18.76545]
[1777306721787,38.2,76832.26,0.2,-0.33124,0.00018,18.75575]
[1777306722085,38.2,76832.26,0.2,-0.33124,0.00018,18.75575]
[1777306722121,38.2,76832.26,0.2,-0.33124,0.00018,18.75575]
[1777306722130,38.2,76832.26,0.2,-0.33124,0.00018,18.75575]
[1777306722134,38.2,76832.26,0.2,-0.33124,0.00018,18.75575]
[1777306722172,38.2,76831.82,0.2,-0.33132,0.00018,18.75748]
[1777306722537,38.2,76831.82,0.2,-0.33132,0.00018,18.75748]
[1777306725300,38.2,76839.29,0.2,-0.32995,0.00018,18.7283]
[1777306726127,38.2,76839.29,0.2,-0.32995,0.00018,18.7283]
[1777306727176,38.2,76838.29,0.2,-0.33014,0.00018,18.73227]
[1777306726573,38.2,76837.32,0.2,-0.33031,0.00018,18.73592]
[1777306727193,38.2,76836.39,0.2,-0.33048,0.00018,18.73942]
[1777306732241,38.19,76832.15,0.2,-0.33122,0.00018,18.75531]
[1777306737274,38.18,76832.04,0.2,-0.33122,0.00018,18.75524]
[1777306740571,38.18,76834.6,0.2,-0.33074,0.00018,18.74489]
[1777306740625,38.18,76834.6,0.2,-0.33074,0.00018,18.74489]
[1777306741121,38.18,76834.6,0.2,-0.33074,0.00018,18.74489]
[1777306741148,38.18,76836.12,0.2,-0.33045,0.00018,18.73871]
[1777306746340,38.17,76835.08,0.2,-0.33062,0.00018,18.74236]
[1777306751376,38.17,76837.36,0.2,-0.33019,0.00018,18.73314]
[1777306755298,38.17,76837.29,0.2,-0.33019,0.00018,18.73321]
[1777306755403,38.16,76837.29,0.2,-0.33019,0.00018,18.73314]
[1777306760623,38.16,76840.33,0.2,-0.32962,0.00018,18.72094]
[1777306760695,38.16,76840.33,0.2,-0.32962,0.00018,18.72094]
[1777306760926,38.16,76840.33,0.2,-0.32962,0.00018,18.72094]
[1777306760991,38.16,76844.27,0.2,-0.32889,0.00018,18.70531]
[1777306761627,38.16,76844.27,0.2,-0.32889,0.00018,18.70531]
[1777306761728,38.16,76851.76,0.2,-0.32752,0.00018,18.6755]
[1777306763398,38.16,76851.5,0.2,-0.32756,0.00018,18.67645]
[1777306763405,38.16,76851.5,0.2,-0.32756,0.00018,18.67645]
[1777306763898,38.16,76853.74,0.2,-0.32715,0.00018,18.66745]
[1777306769623,38.16,76850.5,0.2,-0.32773,0.00018,18.68005]
[1777306769759,38.16,76850.5,0.2,-0.32773,0.00018,18.68005]
[1777306771497,38.15,76846.5,0.2,-0.32846,0.00018,18.69581]
[1777306771514,38.15,76846.42,0.2,-0.32844,0.00018,18.6914]
[1777306772449,38.15,76846.42,0.2,-0.32844,0.00018,18.6914]
[1777306772773,38.15,76846.42,0.2,-0.32844,0.00018,18.6914]
[1777306777875,38.14,76844.49,0.2,-0.32875,0.00018,18.69804]
[1777306777895,38.14,76844.49,0.2,-0.32875,0.00018,18.69804]
[1777306777939,38.14,76842.53,0.2,-0.3291,0.00018,18.70572]
[1777306778250,38.14,76842.53,0.2,-0.3291,0.00018,18.70572]
[1777306778303,38.14,76842.53,0.2,-0.3291,0.00018,18.70572]
[1777306778881,38.14,76831.72,0.2,-0.33108,0.00018,18.74815]
[1777306781313,38.14,76828.74,0.2,-0.33163,0.00018,18.75978]
[1777306782083,38.14,76828.74,0.2,-0.33163,0.00018,18.75978]
[1777306783017,38.14,76825.22,0.2,-0.33229,0.00018,18.77358]
[1777306783106,38.14,76834.37,0.2,-0.3306,0.00018,18.73774]
[1777306783652,38.14,76834.37,0.2,-0.3306,0.00018,18.73774]
[1777306783802,38.14,76834.37,0.2,-0.3306,0.00018,18.73774]
[1777306783940,38.14,76834.37,0.2,-0.3306,0.00018,18.73774]
[1777306783962,38.14,76834.37,0.2,-0.3306,0.00018,18.73774]
[1777306784016,38.14,76835.74,0.2,-0.33034,0.00018,18.73237]
[1777306785349,38.14,76831.68,0.2,-0.33108,0.00018,18.74807]
[1777306785529,38.14,76831.68,0.2,-0.33108,0.00018,18.74807]
[1777306785631,38.14,76825.59,0.2,-0.3322,0.00018,18.77181]
[1777306790648,38.13,76824.49,0.2,-0.33238,0.00018,18.77544]
[1777306793421,38.13,76823.04,0.2,-0.33263,0.00018,18.78078]
[1777306793769,38.13,76823.04,0.2,-0.33263,0.00018,18.78078]
[1777306793775,38.13,76820.83,0.2,-0.33303,0.00018,18.7892]
[1777306795612,38.13,76821.03,0.2,-0.333,0.00018,18.78849]
[1777306800718,38.13,76826.7,0.2,-0.33196,0.00018,18.76662]
[1777306801643,38.13,76826.7,0.2,-0.33196,0.00018,18.76662]
[1777306802368,38.13,76826.77,0.2,-0.33195,0.00018,18.76638]
[1777306804952,38.13,76826.66,0.2,-0.33197,0.00018,18.76688]
[1777306805571,38.13,76827.71,0.2,-0.33178,0.00018,18.76283]
[1777306806490,38.13,76826.96,0.2,-0.33192,0.00018,18.76578]
[1777306809854,38.13,76831.52,0.2,-0.33108,0.00018,18.74809]
[1777306810012,38.13,76831.52,0.2,-0.33108,0.00018,18.74809]
[1777306810141,38.13,76831.52,0.2,-0.33108,0.00018,18.74809]
[1777306810217,38.13,76831.52,0.2,-0.33108,0.00018,18.74809]
[1777306810333,38.13,76834.55,0.2,-0.33053,0.00018,18.73631]
[1777306811416,38.13,76845.35,0.2,-0.32855,0.00018,18.69372]
[1777306811425,38.13,76845.35,0.2,-0.32855,0.00018,18.69372]
[1777306812044,38.13,76845.35,0.2,-0.32855,0.00018,18.69372]
[1777306813809,38.13,76835.45,0.2,-0.33038,0.00018,18.73301]
[1777306816602,38.14,76830.05,0.2,-0.33137,0.00018,18.75427]
[1777306817711,38.14,76828.96,0.2,-0.33158,0.00018,18.75857]
[1777306817750,38.14,76828.96,0.2,-0.33158,0.00018,18.75857]
[1777306817837,38.14,76828.25,0.2,-0.33171,0.00018,18.76138]
[1777306822875,38.14,76822.68,0.2,-0.33275,0.00018,18.78327]
[1777306825054,38.14,76822.52,0.2,-0.33278,0.00018,18.78393]
[1777306825182,38.14,76822.52,0.2,-0.33278,0.00018,18.78393]
[1777306825200,38.14,76822.52,0.2,-0.33278,0.00018,18.78393]
[1777306825238,38.14,76822.52,0.2,-0.33278,0.00018,18.78393]
[1777306825262,38.14,76818.89,0.2,-0.33345,0.00018,18.79805]
[1777306826902,38.14,76811.52,0.2,-0.33481,0.00018,18.82641]
[1777306829925,38.14,76802.72,0.2,-0.33644,0.00019,18.85998]
[1777306830709,38.14,76802.72,0.2,-0.33644,0.00019,18.85998]
[1777306830799,38.14,76802.72,0.2,-0.33644,0.00019,18.85998]
[1777306832260,38.14,76801.61,0.2,-0.33665,0.00019,18.86418]
[1777306832946,38.14,76796.27,0.2,-0.3376,0.00019,18.8797]
[1777306834778,38.14,76796.65,0.2,-0.33753,0.00019,18.87822]
[1777306834779,38.14,76796.65,0.2,-0.33753,0.00019,18.87822]
[1777306836087,38.14,76796.65,0.2,-0.33753,0.00019,18.87822]
[1777306836304,38.14,76789.14,0.2,-0.33892,0.00019,18.90637]
[1777306836728,38.14,76789.14,0.2,-0.33892,0.00019,18.90637]
[1777306837047,38.14,76789.14,0.2,-0.33892,0.00019,18.90637]
[1777306837068,38.14,76789.14,0.2,-0.33892,0.00019,18.90637]
[1777306837093,38.14,76789.14,0.2,-0.33892,0.00019,18.90637]
[1777306837140,38.14,76789.14,0.2,-0.33892,0.00019,18.90637]
[1777306837171,38.14,76789.14,0.2,-0.33892,0.00019,18.90637]
[1777306837194,38.14,76789.62,0.2,-0.33883,0.00019,18.90453]
[1777306837579,38.14,76789.62,0.2,-0.33883,0.00019,18.90453]
[1777306840076,38.14,76784.06,0.2,-0.33986,0.00019,18.92524]
[1777306840638,38.14,76789.23,0.2,-0.3389,0.00019,18.90585]
[1777306840662,38.14,76789.23,0.2,-0.3389,0.00019,18.90585]
[1777306841002,38.14,76789.19,0.2,-0.3389,0.00019,18.906]
[1777306842582,38.14,76789.37,0.2,-0.33887,0.00019,18.90528]
[1777306845001,38.14,76789.13,0.2,-0.33891,0.00019,18.90609]
[1777306845406,38.14,76789.48,0.2,-0.33884,0.00019,18.90473]
[1777306845480,38.14,76789.48,0.2,-0.33884,0.00019,18.90473]
[1777306845854,38.14,76789.48,0.2,-0.33884,0.00019,18.90473]
[1777306846717,38.13,76789.44,0.2,-0.33885,0.00019,18.90483]
[1777306848434,38.13,76794.43,0.2,-0.33792,0.00019,18.88603]
[1777306849131,38.13,76791.57,0.2,-0.33844,0.00019,18.89669]
[1777306853086,38.13,76783.27,0.2,-0.33998,0.00019,18.92754]
[1777306858121,38.13,76787.24,0.2,-0.33922,0.00019,18.91238]
[1777306863157,38.12,76785.24,0.2,-0.33959,0.00019,18.9196]
[1777306864647,38.12,76782.46,0.2,-0.3401,0.00019,18.9298]
[1777306865183,38.12,76782.46,0.2,-0.3401,0.00019,18.9298]
[1777306865216,38.12,76782.46,0.2,-0.3401,0.00019,18.9298]
[1777306865273,38.12,76782.67,0.2,-0.34005,0.00019,18.92895]
[1777306865641,38.12,76782.67,0.2,-0.34005,0.00019,18.92895]
[1777306865657,38.12,76782.67,0.2,-0.34005,0.00019,18.92895]
[1777306866177,38.12,76782.84,0.2,-0.34002,0.00019,18.92824]
[1777306870985,38.12,76783.27,0.2,-0.33992,0.00019,18.92635]
[1777306871023,38.12,76783.27,0.2,-0.33992,0.00019,18.92635]
[1777306871212,38.12,76781.73,0.2,-0.34021,0.00019,18.93208]
[1777306872684,38.11,76779.9,0.2,-0.34055,0.00019,18.93879]
[1777306872699,38.11,76779.9,0.2,-0.34055,0.00019,18.93879]
[1777306873227,38.11,76780.14,0.2,-0.3405,0.00019,18.93781]
[1777306875903,38.11,76780.41,0.2,-0.34044,0.00019,18.93657]
[1777306875931,38.11,76780.41,0.2,-0.34044,0.00019,18.93657]
[1777306876248,38.11,76781.05,0.2,-0.34031,0.00019,18.93411]
[1777306876681,38.11,76781.05,0.2,-0.34031,0.00019,18.93411]
[1777306876702,38.11,76781.05,0.2,-0.34031,0.00019,18.93411]
[1777306877256,38.11,76780.9,0.2,-0.34034,0.00019,18.93459]
[1777306882290,38.1,76781.69,0.2,-0.34017,0.00019,18.93126]
[1777306882795,38.1,76781.69,0.2,-0.34017,0.00019,18.93126]
[1777306882820,38.1,76781.69,0.2,-0.34017,0.00019,18.93126]
[1777306883297,38.1,76778.09,0.2,-0.34084,0.00019,18.94453]
[1777306888332,38.1,76778.87,0.2,-0.34067,0.00019,18.94121]
[1777306892999,38.09,76775.87,0.2,-0.34119,0.00019,18.94747]
[1777306893061,38.09,76768.69,0.2,-0.34253,0.00019,18.9738]
[1777306894587,38.09,76768.69,0.2,-0.34253,0.00019,18.97386]
[1777306895002,38.09,76768.69,0.2,-0.34253,0.00019,18.97386]
[1777306895104,38.09,76769.59,0.2,-0.34236,0.00019,18.97046]
[1777306900691,38.09,76767.43,0.2,-0.34274,0.00019,18.97791]
[1777306900756,38.09,76767.43,0.2,-0.34274,0.00019,18.97791]
[1777306903106,38.08,76761.41,0.2,-0.34385,0.00019,18.99955]
[1777306903207,38.08,76761.13,0.2,-0.3439,0.00019,19.00045]
[1777306904521,38.08,76761.13,0.2,-0.3439,0.00019,19.00045]
[1777306904557,38.08,76761.13,0.2,-0.3439,0.00019,19.00045]
[1777306904651,38.08,76761.62,0.2,-0.34381,0.00019,18.9987]
[1777306910455,38.08,76761.46,0.2,-0.34384,0.00019,18.99943]
[1777306915494,38.08,76759.21,0.2,-0.34427,0.00019,19.00774]
[1777306917282,38.09,76759.3,0.2,-0.34426,0.00019,19.00744]
[1777306917359,38.09,76760.58,0.2,-0.34402,0.00019,19.00284]
[1777306921566,38.09,76754.75,0.2,-0.34511,0.00019,19.02403]
[1777306922586,38.09,76754.75,0.2,-0.34511,0.00019,19.02403]
[1777306923627,38.09,76755.56,0.2,-0.34496,0.00019,19.02111]
[1777306924611,38.09,76757.4,0.2,-0.34462,0.00019,19.01447]
[1777306930540,38.09,76765.6,0.2,-0.34309,0.00019,18.98481]
[1777306930588,38.09,76765.6,0.2,-0.34309,0.00019,18.98481]
[1777306930647,38.09,76765.6,0.2,-0.34309,0.00019,18.98481]
[1777306930679,38.09,76765.6,0.2,-0.34309,0.00019,18.98481]
[1777306930697,38.09,76765.6,0.2,-0.34309,0.00019,18.98481]
[1777306930748,38.09,76767.45,0.2,-0.34275,0.00019,18.97808]
[1777306935521,38.09,76770.72,0.2,-0.34215,0.00019,18.9663]
[1777306936097,38.09,76770.72,0.2,-0.34215,0.00019,18.9663]
[1777306936176,38.09,76775.14,0.2,-0.34132,0.00019,18.95002]
[1777306937061,38.09,76775.14,0.2,-0.34132,0.00019,18.95002]
[1777306937092,38.09,76775.14,0.2,-0.34132,0.00019,18.95002]
[1777306937103,38.09,76775.14,0.2,-0.34132,0.00019,18.95002]
[1777306937162,38.09,76780.46,0.2,-0.34033,0.00019,18.93037]
[1777306937857,38.09,76780.46,0.2,-0.34033,0.00019,18.93037]
[1777306937894,38.09,76780.46,0.2,-0.34033,0.00019,18.93037]
[1777306937996,38.09,76785.37,0.2,-0.33941,0.00019,18.91199]
[1777306938694,38.09,76785.37,0.2,-0.33941,0.00019,18.91199]
[1777306938726,38.09,76785.37,0.2,-0.33941,0.00019,18.91199]
[1777306938884,38.09,76785.65,0.2,-0.33936,0.00019,18.91087]
[1777306940744,38.09,76785.19,0.2,-0.33944,0.00019,18.91252]
[1777306944727,38.09,76779.45,0.2,-0.34049,0.00019,18.93354]
[1777306949676,38.08,76782.32,0.2,-0.33994,0.00019,18.92258]
[1777306951695,38.08,76783.07,0.2,-0.3398,0.00019,18.91964]
[1777306951775,38.08,76784.29,0.2,-0.33954,0.00019,18.9104]
[1777306957268,38.07,76784.32,0.2,-0.33952,0.00019,18.90995]
[1777306962861,38.07,76780.19,0.2,-0.34026,0.00019,18.92487]
[1777306967896,38.06,76784.65,0.2,-0.33941,0.00019,18.90784]
[1777306972932,38.06,76784.41,0.2,-0.33944,0.00019,18.90835]
[1777306977967,38.05,76785.98,0.2,-0.33913,0.00019,18.90209]
[1777306979640,38.05,76786.73,0.2,-0.33899,0.00019,18.8992]
[1777306979680,38.05,76786.73,0.2,-0.33899,0.00019,18.8992]
[1777306980396,38.05,76779.33,0.2,-0.34036,0.00019,18.92675]
[1777306980537,38.05,76779.33,0.2,-0.34036,0.00019,18.92675]
[1777306982134,38.05,76779.33,0.2,-0.34036,0.00019,18.92666]
[1777306982228,38.05,76779.33,0.2,-0.34036,0.00019,18.92666]
[1777306982246,38.05,76779.33,0.2,-0.34036,0.00019,18.92666]
[1777306988036,38.05,76772.53,0.2,-0.34164,0.00019,18.95214]
[1777306990233,38.06,76771.63,0.2,-0.34181,0.00019,18.95551]
[1777306990259,38.06,76771.63,0.2,-0.34181,0.00019,18.95551]
[1777306990263,38.06,76771.72,0.2,-0.3418,0.00019,18.95522]
[1777306996093,38.06,76769.47,0.2,-0.34223,0.00019,18.96378]
[1777307001127,38.06,76768.11,0.2,-0.3425,0.00019,18.96902]
[1777307002133,38.06,76768.11,0.2,-0.3425,0.00019,18.96902]
[1777307002163,38.06,76768.11,0.2,-0.3425,0.00019,18.96902]
[1777307002239,38.06,76764.48,0.2,-0.34318,0.00019,18.98235]
[1777307004267,38.06,76764.53,0.2,-0.34317,0.00019,18.98221]
[1777307004281,38.06,76764.53,0.2,-0.34317,0.00019,18.98221]
[1777307004287,38.06,76764.53,0.2,-0.34317,0.00019,18.98221]
[1777307004368,38.06,76758.86,0.2,-0.34424,0.00019,19.00292]
[1777307006163,38.07,76749.09,0.2,-0.34607,0.00019,19.0382]
[1777307006551,38.07,76749.09,0.2,-0.34607,0.00019,19.0382]
[1777307006582,38.07,76749.09,0.2,-0.34607,0.00019,19.0382]
[1777307006598,38.07,76749.09,0.2,-0.34607,0.00019,19.0382]
[1777307007170,38.07,76747.89,0.2,-0.34629,0.00019,19.0425]
[1777307010266,38.06,76741.61,0.2,-0.34747,0.00019,19.06487]
[1777307016321,38.06,76741.19,0.2,-0.34752,0.00019,19.06167]
[1777307022316,38.06,76741.48,0.2,-0.34746,0.00019,19.06049]
[1777307022358,38.06,76741.48,0.2,-0.34746,0.00019,19.06049]
[1777307022368,38.06,76741.22,0.2,-0.3475,0.00019,19.06136]
[1777307026305,38.06,76735.65,0.2,-0.34854,0.00019,19.08098]
[1777307026542,38.06,76735.65,0.2,-0.34854,0.00019,19.08098]
[1777307026577,38.06,76735.65,0.2,-0.34854,0.00019,19.08098]
[1777307027313,38.06,76735.69,0.2,-0.34854,0.00019,19.08084]
[1777307031664,38.06,76738.44,0.2,-0.34801,0.00019,19.07093]
[1777307032521,38.06,76737.79,0.2,-0.34813,0.00019,19.07324]
[1777307032696,38.06,76737.79,0.2,-0.34813,0.00019,19.07324]
[1777307033244,38.06,76737.79,0.2,-0.34813,0.00019,19.07324]
[1777307033354,38.06,76752.14,0.2,-0.34543,0.00019,19.02193]
[1777307034736,38.06,76757.55,0.2,-0.34442,0.00019,19.00239]
[1777307035368,38.06,76758.29,0.2,-0.34428,0.00019,18.99972]
[1777307040403,38.06,76757.13,0.2,-0.3445,0.00019,19.00403]
[1777307045438,38.06,76759.42,0.2,-0.34408,0.00019,18.99581]
[1777307046773,38.06,76761.36,0.2,-0.34372,0.00019,18.98878]
[1777307046843,38.06,76761.36,0.2,-0.34372,0.00019,18.98878]
[1777307047451,38.06,76763.5,0.2,-0.34332,0.00019,18.98101]
[1777307049059,38.06,76764.25,0.2,-0.34318,0.00019,18.97831]
[1777307049105,38.06,76764.25,0.2,-0.34318,0.00019,18.97831]
[1777307049115,38.06,76764.25,0.2,-0.34318,0.00019,18.97831]
[1777307049466,38.06,76764.48,0.2,-0.34314,0.00019,18.9775]
[1777307050994,38.06,76766.92,0.2,-0.34268,0.00019,18.96861]
[1777307051033,38.06,76766.92,0.2,-0.34268,0.00019,18.96861]
[1777307051480,38.06,76769.94,0.2,-0.34212,0.00019,18.95758]
[1777307056515,38.07,76771.13,0.2,-0.34191,0.00019,18.95347]
[1777307060738,38.07,76767.38,0.2,-0.34262,0.00019,18.9674]
[1777307060776,38.07,76767.38,0.2,-0.34262,0.00019,18.9674]
[1777307060839,38.07,76767.79,0.2,-0.34255,0.00019,18.96594]
[1777307062749,38.07,76767.76,0.2,-0.34255,0.00019,18.9661]
[1777307062779,38.07,76767.76,0.2,-0.34255,0.00019,18.9661]
[1777307062851,38.07,76767.39,0.2,-0.34262,0.00019,18.9675]
[1777307064128,38.07,76767.39,0.2,-0.34262,0.00019,18.9675]
[1777307064152,38.07,76767.39,0.2,-0.34262,0.00019,18.9675]
[1777307064229,38.07,76765.05,0.2,-0.34306,0.00019,18.97611]
[1777307068028,38.07,76765.18,0.2,-0.34305,0.00019,18.97576]
[1777307068056,38.07,76765.18,0.2,-0.34305,0.00019,18.97576]
[1777307068450,38.07,76764.68,0.2,-0.34314,0.00019,18.97767]
[1777307073650,38.07,76763.08,0.2,-0.34342,0.00019,18.97906]
[1777307076718,38.08,76762.64,0.2,-0.34351,0.00019,18.98074]
[1777307077238,38.08,76762.64,0.2,-0.34351,0.00019,18.98074]
[1777307077275,38.08,76755.12,0.2,-0.34492,0.00019,19.00806]
[1777307077612,38.08,76755.12,0.2,-0.34492,0.00019,19.00806]
[1777307077643,38.08,76755.12,0.2,-0.34492,0.00019,19.00806]
[1777307078238,38.08,76755.12,0.2,-0.34492,0.00019,19.00806]
[1777307078269,38.08,76755.12,0.2,-0.34492,0.00019,19.00806]
[1777307081072,38.08,76753.76,0.2,-0.34518,0.00019,19.01303]
[1777307081374,38.08,76761.43,0.2,-0.34374,0.00019,18.98524]
[1777307082731,38.08,76761.71,0.2,-0.34369,0.00019,18.98422]
[1777307082824,38.08,76761.71,0.2,-0.34369,0.00019,18.98422]
[1777307082866,38.08,76761.71,0.2,-0.34369,0.00019,18.98422]
[1777307082907,38.08,76768.05,0.2,-0.3425,0.00019,18.96108]
[1777307083575,38.08,76768.05,0.2,-0.3425,0.00019,18.96108]
[1777307083615,38.08,76768.05,0.2,-0.3425,0.00019,18.96108]
[1777307084294,38.08,76770.49,0.2,-0.34205,0.00019,18.95216]
[1777307085343,38.08,76770.49,0.2,-0.34205,0.00019,18.95216]
[1777307085431,38.08,76771.08,0.2,-0.34194,0.00019,18.95009]
[1777307087596,38.08,76770.78,0.2,-0.342,0.00019,18.95119]
[1777307087899,38.08,76771.0,0.2,-0.34196,0.00019,18.95044]
[1777307088309,38.08,76751.66,0.2,-0.34558,0.00019,19.02087]
[1777307088638,38.08,76751.66,0.2,-0.34558,0.00019,19.02087]
[1777307088692,38.08,76751.66,0.2,-0.34558,0.00019,19.02087]
[1777307088697,38.08,76751.66,0.2,-0.34558,0.00019,19.02087]
[1777307089252,38.08,76751.66,0.2,-0.34558,0.00019,19.02087]
[1777307089501,38.08,76730.33,0.2,-0.3496,0.00019,19.09671]
[1777307090322,38.08,76730.33,0.2,-0.3496,0.00019,19.09671]
[1777307090416,38.08,76721.45,0.2,-0.35127,0.00019,19.12764]
[1777307090648,38.08,76721.45,0.2,-0.35127,0.00019,19.12764]
[1777307096540,38.08,76723.08,0.2,-0.35095,0.00019,19.12174]
[1777307097546,38.07,76723.64,0.2,-0.35084,0.00019,19.11964]
[1777307102708,38.07,76725.73,0.2,-0.35042,0.00019,19.11192]
[1777307102729,38.07,76725.73,0.2,-0.35042,0.00019,19.11192]
[1777307102884,38.07,76725.04,0.2,-0.35055,0.00019,19.11426]
[1777307105562,38.07,76724.84,0.2,-0.35058,0.00019,19.11489]
[1777307106451,38.06,76728.47,0.2,-0.34989,0.00019,19.102]
[1777307106932,38.06,76728.47,0.2,-0.34989,0.00019,19.102]
[1777307107656,38.06,76729.56,0.2,-0.34968,0.00019,19.09812]
[1777307107918,38.06,76729.56,0.2,-0.34968,0.00019,19.09812]
[1777307112955,38.06,76724.35,0.2,-0.35065,0.00019,19.11605]
[1777307117988,38.05,76724.27,0.2,-0.35064,0.00019,19.11599]
[1777307122968,38.05,76722.48,0.2,-0.35097,0.00019,19.12195]
[1777307123590,38.05,76722.48,0.2,-0.35097,0.00019,19.12195]
[1777307123023,38.05,76722.48,0.2,-0.35096,0.00019,19.12189]
[1777307125783,38.05,76723.4,0.2,-0.35078,0.00019,19.11855]
[1777307126045,38.05,76722.33,0.2,-0.35098,0.00019,19.12221]
[1777307131084,38.04,76720.73,0.2,-0.35124,0.00019,19.12288]
[1777307136115,38.04,76720.31,0.2,-0.3513,0.00019,19.12399]
[1777307136701,38.04,76720.31,0.2,-0.3513,0.00019,19.12399]
[1777307136711,38.04,76720.31,0.2,-0.3513,0.00019,19.12399]
[1777307136725,38.04,76720.31,0.2,-0.3513,0.00019,19.12399]
[1777307136748,38.04,76720.31,0.2,-0.3513,0.00019,19.12399]
[1777307136755,38.04,76720.31,0.2,-0.3513,0.00019,19.12399]
[1777307136948,38.04,76720.31,0.2,-0.3513,0.00019,19.12399]
[1777307137059,38.04,76720.31,0.2,-0.3513,0.00019,19.12399]
[1777307137600,38.03,76726.91,0.2,-0.35005,0.00019,19.10084]
[1777307138406,38.03,76735.31,0.2,-0.34846,0.00019,19.07122]
[1777307139915,38.03,76735.31,0.2,-0.34846,0.00019,19.07122]
[1777307139937,38.03,76735.31,0.2,-0.34846,0.00019,19.07122]
[1777307140143,38.03,76733.23,0.2,-0.34885,0.00019,19.07854]
[1777307145022,38.03,76735.88,0.2,-0.34835,0.00019,19.06904]
[1777307145050,38.03,76735.88,0.2,-0.34835,0.00019,19.06904]
[1777307145177,38.03,76736.03,0.2,-0.34832,0.00019,19.06849]
[1777307146427,38.03,76736.03,0.2,-0.34832,0.00019,19.06849]
[1777307146446,38.03,76736.03,0.2,-0.34832,0.00019,19.06849]
[1777307146529,38.03,76739.75,0.2,-0.34761,0.00019,19.05524]
[1777307152227,38.03,76739.7,0.2,-0.34762,0.00019,19.05533]
[1777307155469,38.03,76739.75,0.2,-0.34761,0.00019,19.05512]
[1777307155494,38.03,76739.75,0.2,-0.34761,0.00019,19.05512]
[1777307155570,38.03,76738.57,0.2,-0.34783,0.00019,19.05929]
[1777307156350,38.03,76738.57,0.2,-0.34783,0.00019,19.05929]
[1777307156381,38.03,76738.57,0.2,-0.34783,0.00019,19.05929]
[1777307156599,38.03,76736.9,0.2,-0.34814,0.00019,19.0652]
[1777307157866,38.03,76736.9,0.2,-0.34814,0.00019,19.0652]
[1777307157893,38.03,76736.9,0.2,-0.34814,0.00019,19.0652]
[1777307158269,38.03,76737.14,0.2,-0.3481,0.00019,19.06433]
[1777307163304,38.03,76737.93,0.2,-0.34794,0.00019,19.06143]
[1777307165635,38.03,76737.85,0.2,-0.34796,0.00019,19.06169]
[1777307165662,38.03,76738.15,0.2,-0.3479,0.00019,19.06061]
[1777307166325,38.03,76738.58,0.2,-0.34782,0.00019,19.05906]
[1777307168255,38.02,76736.64,0.2,-0.34818,0.00019,19.06593]
[1777307168308,38.02,76736.64,0.2,-0.34818,0.00019,19.06593]
[1777307168386,38.02,76738.81,0.2,-0.34777,0.00019,19.0582]
[1777307170292,38.02,76738.81,0.2,-0.34777,0.00019,19.05817]
[1777307170359,38.02,76743.4,0.2,-0.34691,0.00019,19.04179]
[1777307172400,38.02,76737.24,0.2,-0.34807,0.00019,19.06372]
[1777307176366,38.02,76733.17,0.2,-0.34883,0.00019,19.07808]
[1777307176457,38.02,76733.63,0.2,-0.34874,0.00019,19.0764]
[1777307181430,38.02,76739.53,0.2,-0.34762,0.00019,19.05538]
[1777307182771,38.02,76739.26,0.2,-0.34767,0.00019,19.05634]
[1777307182785,38.02,76739.26,0.2,-0.34767,0.00019,19.05634]
[1777307182802,38.02,76739.26,0.2,-0.34767,0.00019,19.05634]
[1777307182806,38.02,76739.26,0.2,-0.34767,0.00019,19.05634]
[1777307183444,38.02,76737.37,0.2,-0.34803,0.00019,19.06304]
[1777307187801,38.02,76737.03,0.2,-0.34809,0.00019,19.06419]
[1777307188142,38.02,76737.03,0.2,-0.34809,0.00019,19.06419]
[1777307191308,38.02,76737.59,0.2,-0.34798,0.00019,19.06218]
[1777307192524,38.02,76737.34,0.2,-0.348,0.00019,19.05847]
[1777307192539,38.02,76737.34,0.2,-0.348,0.00019,19.05847]
[1777307192624,38.02,76737.25,0.2,-0.34802,0.00019,19.05878]
[1777307198550,38.02,76737.25,0.2,-0.34802,0.00019,19.05875]
[1777307202684,38.02,76737.32,0.2,-0.348,0.00019,19.05848]
[1777307203583,38.02,76737.45,0.2,-0.34798,0.00019,19.05801]
[1777307206811,38.02,76736.14,0.2,-0.34822,0.00019,19.06265]
[1777307206868,38.02,76736.14,0.2,-0.34822,0.00019,19.06265]
[1777307206921,38.02,76736.14,0.2,-0.34822,0.00019,19.06265]
[1777307206951,38.02,76736.14,0.2,-0.34822,0.00019,19.06265]
[1777307207612,38.02,76736.21,0.2,-0.34821,0.00019,19.06239]
[1777307207837,38.02,76736.21,0.2,-0.34821,0.00019,19.06239]
[1777307207916,38.02,76736.21,0.2,-0.34821,0.00019,19.06239]
[1777307208619,38.02,76745.17,0.2,-0.34652,0.00019,19.03047]
[1777307208978,38.02,76745.17,0.2,-0.34652,0.00019,19.03047]
[1777307208992,38.02,76745.17,0.2,-0.34652,0.00019,19.03047]
[1777307208999,38.02,76745.17,0.2,-0.34652,0.00019,19.03047]
[1777307209626,38.02,76738.9,0.2,-0.34771,0.00019,19.05286]
[1777307210633,38.02,76730.55,0.2,-0.34928,0.00019,19.08239]
[1777307215668,38.02,76731.67,0.2,-0.34906,0.00019,19.07833]
[1777307220703,38.02,76730.27,0.2,-0.34932,0.00019,19.08318]
[1777307224128,38.01,76729.41,0.2,-0.34948,0.00019,19.08617]
[1777307224164,38.01,76729.41,0.2,-0.34948,0.00019,19.08617]
[1777307224225,38.01,76730.54,0.2,-0.34927,0.00019,19.08217]
[1777307225643,38.01,76730.54,0.2,-0.34927,0.00019,19.08217]
[1777307226234,38.01,76738.21,0.2,-0.34782,0.00019,19.05501]
[1777307226996,38.01,76738.21,0.2,-0.34782,0.00019,19.05501]
[1777307227097,38.01,76740.39,0.2,-0.34741,0.00019,19.04725]
[1777307232791,38.01,76739.28,0.2,-0.34762,0.00019,19.05124]
[1777307237361,38.01,76745.81,0.2,-0.34639,0.00019,19.02791]
[1777307238477,38.01,76745.81,0.2,-0.34639,0.00019,19.02791]
[1777307238512,38.01,76745.81,0.2,-0.34639,0.00019,19.02791]
[1777307238532,38.01,76745.81,0.2,-0.34639,0.00019,19.02791]
[1777307238592,38.01,76747.23,0.2,-0.34612,0.00019,19.02283]
[1777307239163,38.01,76747.23,0.2,-0.34612,0.00019,19.02283]
[1777307239250,38.01,76748.01,0.2,-0.34598,0.00019,19.02002]
[1777307241176,38.02,76749.85,0.2,-0.34563,0.00019,19.01341]
[1777307241261,38.02,76750.74,0.2,-0.34546,0.00019,19.01022]
[1777307246600,38.02,76752.76,0.2,-0.34509,0.00019,19.00302]
[1777307250738,38.02,76755.07,0.2,-0.34466,0.00019,18.99482]
[1777307250774,38.02,76755.07,0.2,-0.34466,0.00019,18.99482]
[1777307251608,38.02,76755.07,0.2,-0.34466,0.00019,18.99482]
[1777307251645,38.02,76755.07,0.2,-0.34466,0.00019,18.99482]
[1777307257342,38.02,76755.64,0.2,-0.34454,0.00019,18.98839]
[1777307257433,38.02,76755.64,0.2,-0.34454,0.00019,18.98839]
[1777307257443,38.02,76757.79,0.2,-0.34414,0.00019,18.98063]
[1777307259000,38.02,76758.3,0.2,-0.34404,0.00019,18.97882]
[1777307263438,38.03,76753.78,0.2,-0.3449,0.00019,18.99541]
[1777307263473,38.03,76753.78,0.2,-0.3449,0.00019,18.99541]
[1777307263489,38.03,76754.33,0.2,-0.3448,0.00019,18.99345]
[1777307264289,38.03,76754.33,0.2,-0.3448,0.00019,18.99345]
[1777307267458,38.03,76751.86,0.2,-0.34527,0.00019,19.00247]
[1777307267607,38.03,76751.86,0.2,-0.34527,0.00019,19.00247]
[1777307267617,38.03,76751.86,0.2,-0.34527,0.00019,19.00247]
[1777307267627,38.03,76751.86,0.2,-0.34527,0.00019,19.00247]
[1777307267671,38.03,76751.57,0.2,-0.34533,0.00019,19.00358]
[1777307273071,38.03,76756.55,0.2,-0.3444,0.00019,18.98569]
[1777307275035,38.03,76756.46,0.2,-0.34442,0.00019,18.98605]
[1777307275066,38.03,76756.46,0.2,-0.34442,0.00019,18.98605]
[1777307275136,38.03,76758.63,0.2,-0.34401,0.00019,18.97819]
[1777307277619,38.03,76759.28,0.2,-0.34389,0.00019,18.97586]
[1777307277655,38.03,76759.28,0.2,-0.34389,0.00019,18.97586]
[1777307277699,38.03,76760.87,0.2,-0.34359,0.00019,18.97013]
[1777307280230,38.03,76760.56,0.2,-0.34365,0.00019,18.9713]
[1777307280272,38.03,76760.56,0.2,-0.34365,0.00019,18.9713]
[1777307280284,38.03,76760.56,0.2,-0.34365,0.00019,18.9713]
[1777307280290,38.03,76760.56,0.2,-0.34365,0.00019,18.9713]
[1777307280329,38.03,76762.28,0.2,-0.34333,0.00019,18.96506]
[1777307286636,38.04,76765.2,0.2,-0.3428,0.00019,18.95461]
[1777307291193,38.04,76763.55,0.2,-0.34312,0.00019,18.96092]
[1777307291201,38.04,76763.55,0.2,-0.34312,0.00019,18.96092]
[1777307292586,38.04,76763.89,0.2,-0.34306,0.00019,18.95973]
[1777307292625,38.04,76763.89,0.2,-0.34306,0.00019,18.95973]
[1777307292687,38.04,76764.41,0.2,-0.34297,0.00019,18.95793]
[1777307293639,38.04,76774.21,0.2,-0.34113,0.00019,18.92191]
[1777307298725,38.05,76770.04,0.2,-0.34194,0.00019,18.93774]
[1777307304288,38.05,76767.18,0.2,-0.34249,0.00019,18.9486]
[1777307309325,38.06,76766.59,0.2,-0.34261,0.00019,18.95111]
[1777307314359,38.06,76763.99,0.2,-0.34309,0.00019,18.95634]
[1777307318392,38.06,76770.44,0.2,-0.34188,0.00019,18.93278]
[1777307321410,38.07,76764.58,0.2,-0.34299,0.00019,18.95452]
[1777307326518,38.07,76762.85,0.2,-0.34333,0.00019,18.96107]
[1777307332488,38.07,76764.62,0.2,-0.34302,0.00019,18.95501]
[1777307337607,38.08,76764.01,0.2,-0.34314,0.00019,18.95748]
[1777307337663,38.08,76764.01,0.2,-0.34314,0.00019,18.95748]
[1777307337817,38.08,76764.01,0.2,-0.34314,0.00019,18.95748]
[1777307337802,38.08,76763.91,0.2,-0.34317,0.00019,18.95796]
[1777307338529,38.08,76763.91,0.2,-0.34317,0.00019,18.95796]
[1777307339163,38.08,76763.91,0.2,-0.34317,0.00019,18.95796]
[1777307339184,38.08,76763.91,0.2,-0.34317,0.00019,18.95796]
[1777307339535,38.08,76753.95,0.2,-0.34504,0.00019,18.99419]
[1777307340726,38.08,76753.95,0.2,-0.34504,0.00019,18.99419]
[1777307340759,38.08,76753.95,0.2,-0.34504,0.00019,18.99419]
[1777307341549,38.08,76751.38,0.2,-0.34552,0.00019,19.0035]
[1777307342931,38.08,76751.99,0.2,-0.34541,0.00019,19.00133]
[1777307343125,38.08,76751.99,0.2,-0.34541,0.00019,19.00133]
[1777307343780,38.08,76737.36,0.2,-0.34816,0.00019,19.05363]
[1777307344163,38.08,76737.36,0.2,-0.34816,0.00019,19.05363]
[1777307344193,38.08,76737.36,0.2,-0.34816,0.00019,19.05363]
[1777307344212,38.08,76737.36,0.2,-0.34816,0.00019,19.05363]
[1777307344317,38.08,76737.36,0.2,-0.34816,0.00019,19.05363]
[1777307344572,38.08,76737.36,0.2,-0.34816,0.00019,19.05363]
[1777307345822,38.08,76724.26,0.2,-0.35063,0.00019,19.0996]
[1777307346452,38.08,76724.26,0.2,-0.35063,0.00019,19.0996]
[1777307346585,38.08,76724.26,0.2,-0.35063,0.00019,19.0996]
[1777307351619,38.08,76724.33,0.2,-0.3506,0.00019,19.09906]
[1777307352432,38.08,76724.33,0.2,-0.3506,0.00019,19.09906]
[1777307352467,38.08,76724.33,0.2,-0.3506,0.00019,19.09906]
[1777307352626,38.08,76724.91,0.2,-0.35049,0.00019,19.09699]
[1777307354222,38.07,76726.74,0.2,-0.35014,0.00019,19.09055]
[1777307354480,38.07,76726.74,0.2,-0.35014,0.00019,19.09055]
[1777307354640,38.07,76726.43,0.2,-0.3502,0.00019,19.09158]
[1777307359677,38.07,76726.69,0.2,-0.35014,0.00019,19.09043]
[1777307364712,38.07,76727.32,0.2,-0.35,0.00019,19.08798]
[1777307367513,38.07,76727.18,0.2,-0.35003,0.00019,19.08837]
[1777307367550,38.07,76727.18,0.2,-0.35003,0.00019,19.08837]
[1777307367732,38.06,76726.67,0.2,-0.35012,0.00019,19.09011]
[1777307368425,38.06,76726.67,0.2,-0.35012,0.00019,19.09011]
[1777307368440,38.06,76726.67,0.2,-0.35012,0.00019,19.09011]
[1777307368739,38.06,76727.1,0.2,-0.35004,0.00019,19.08855]
[1777307369325,38.06,76727.1,0.2,-0.35004,0.00019,19.08855]
[1777307369353,38.06,76727.1,0.2,-0.35004,0.00019,19.08855]
[1777307369747,38.06,76726.56,0.2,-0.35014,0.00019,19.09039]
[1777307370779,38.06,76726.56,0.2,-0.35014,0.00019,19.09039]
[1777307370800,38.06,76726.56,0.2,-0.35014,0.00019,19.09039]
[1777307371761,38.06,76728.26,0.2,-0.34978,0.00019,19.07976]
[1777307372681,38.06,76728.26,0.2,-0.34978,0.00019,19.07976]
[1777307372714,38.06,76728.26,0.2,-0.34978,0.00019,19.07976]
[1777307372816,38.06,76727.63,0.2,-0.3499,0.00019,19.08192]
[1777307378811,38.06,76727.07,0.2,-0.34999,0.00019,19.08359]
[1777307383845,38.05,76725.81,0.2,-0.35021,0.00019,19.08774]
[1777307389371,38.05,76725.63,0.2,-0.35023,0.00019,19.08809]
[1777307394922,38.05,76728.95,0.2,-0.34959,0.00019,19.07615]
[1777307400804,38.04,76731.53,0.2,-0.34909,0.00019,19.06688]
[1777307401000,38.04,76731.53,0.2,-0.34909,0.00019,19.06684]
[1777307401011,38.04,76731.53,0.2,-0.34909,0.00019,19.06684]
[1777307401090,38.04,76735.66,0.2,-0.34831,0.00019,19.0522]
[1777307404726,38.04,76739.45,0.2,-0.34759,0.00019,19.03867]
[1777307404796,38.04,76739.45,0.2,-0.34759,0.00019,19.03867]
[1777307404863,38.04,76742.69,0.2,-0.34698,0.00019,19.02707]
[1777307405128,38.04,76742.69,0.2,-0.34698,0.00019,19.02707]
[1777307406554,38.04,76756.05,0.2,-0.34447,0.00019,18.97896]
[1777307407091,38.04,76756.05,0.2,-0.34447,0.00019,18.97896]
[1777307407709,38.04,76757.57,0.2,-0.34418,0.00019,18.97343]
[1777307412717,38.04,76759.87,0.2,-0.34376,0.00019,18.96522]
[1777307414789,38.04,76762.81,0.2,-0.3432,0.00019,18.95449]
[1777307415691,38.04,76763.01,0.2,-0.34317,0.00019,18.95383]
[1777307416492,38.04,76763.55,0.2,-0.34307,0.00019,18.9519]
[1777307418951,38.04,76766.65,0.2,-0.34249,0.00019,18.94063]
[1777307423926,38.05,76767.48,0.2,-0.34235,0.00019,18.93783]
[1777307425261,38.05,76767.73,0.2,-0.34231,0.00019,18.93697]
[1777307425273,38.05,76763.84,0.2,-0.34304,0.00019,18.95129]
[1777307431056,38.05,76763.19,0.2,-0.34317,0.00019,18.95386]
[1777307434264,38.05,76770.93,0.2,-0.3417,0.00019,18.92095]
[1777307435400,38.05,76766.95,0.2,-0.34244,0.00019,18.93565]
[1777307435447,38.05,76766.43,0.2,-0.34254,0.00019,18.93761]
[1777307441296,38.06,76767.88,0.2,-0.34228,0.00019,18.93249]
[1777307442509,38.06,76767.78,0.2,-0.3423,0.00019,18.93291]
[1777307442546,38.06,76767.78,0.2,-0.3423,0.00019,18.93291]
[1777307442568,38.06,76768.43,0.2,-0.34218,0.00019,18.93056]
[1777307446035,38.06,76769.85,0.2,-0.34192,0.00019,18.92548]
[1777307447538,38.06,76774.64,0.2,-0.34103,0.00019,18.90784]
[1777307447548,38.06,76778.52,0.2,-0.34031,0.00019,18.8935]
[1777307450028,38.06,76777.82,0.2,-0.34043,0.00019,18.89584]
[1777307450064,38.06,76777.82,0.2,-0.34043,0.00019,18.89584]
[1777307450317,38.06,76777.82,0.2,-0.34043,0.00019,18.89584]
[1777307451753,38.06,76777.82,0.2,-0.34043,0.00019,18.89584]
[1777307453509,38.06,76776.62,0.2,-0.34064,0.00019,18.90013]
[1777307453535,38.06,76776.62,0.2,-0.34064,0.00019,18.90013]
[1777307453611,38.05,76775.65,0.2,-0.34082,0.00019,18.90365]
[1777307454077,38.05,76775.65,0.2,-0.34082,0.00019,18.90365]
[1777307454102,38.05,76775.65,0.2,-0.34082,0.00019,18.90365]
[1777307454127,38.05,76775.65,0.2,-0.34082,0.00019,18.90365]
[1777307454141,38.05,76775.65,0.2,-0.34082,0.00019,18.90365]
[1777307454384,38.05,76781.07,0.2,-0.3398,0.00019,18.88341]
[1777307454996,38.05,76781.07,0.2,-0.3398,0.00019,18.88341]
[1777307455025,38.05,76781.07,0.2,-0.3398,0.00019,18.88341]
[1777307455618,38.05,76781.07,0.2,-0.3398,0.00019,18.88341]
[1777307455714,38.05,76783.35,0.2,-0.33937,0.00019,18.87473]
[1777307456562,38.05,76783.35,0.2,-0.33937,0.00019,18.87473]
[1777307456593,38.05,76783.35,0.2,-0.33937,0.00019,18.87473]
[1777307456828,38.05,76783.27,0.2,-0.33938,0.00019,18.87497]
[1777307457661,38.05,76783.27,0.2,-0.33938,0.00019,18.87497]
[1777307457673,38.05,76783.27,0.2,-0.33938,0.00019,18.87497]
[1777307457684,38.05,76783.27,0.2,-0.33938,0.00019,18.87497]
[1777307457898,38.05,76784.16,0.2,-0.33921,0.00019,18.87158]
[1777307459957,38.05,76784.37,0.2,-0.33917,0.00019,18.87068]
[1777307460008,38.05,76784.37,0.2,-0.33917,0.00019,18.87068]
[1777307460542,38.05,76784.37,0.2,-0.33917,0.00019,18.87068]
[1777307461144,38.05,76786.35,0.2,-0.3388,0.00019,18.86325]
[1777307461299,38.05,76786.35,0.2,-0.3388,0.00019,18.86325]
[1777307461914,38.05,76799.91,0.2,-0.33627,0.00019,18.81187]
[1777307462103,38.05,76799.91,0.2,-0.33627,0.00019,18.81187]
[1777307462133,38.05,76799.91,0.2,-0.33627,0.00019,18.81187]
[1777307462600,38.05,76799.91,0.2,-0.33627,0.00019,18.81187]
[1777307462642,38.05,76799.91,0.2,-0.33627,0.00019,18.81187]
[1777307463703,38.05,76795.89,0.2,-0.33702,0.00019,18.82715]
[1777307463748,38.05,76795.89,0.2,-0.33702,0.00019,18.82715]
[1777307463841,38.05,76795.89,0.2,-0.33702,0.00019,18.82715]
[1777307463850,38.05,76795.89,0.2,-0.33702,0.00019,18.82715]
[1777307463912,38.05,76793.0,0.2,-0.33755,0.00019,18.83805]
[1777307465823,38.05,76793.67,0.2,-0.33743,0.00019,18.83551]
[1777307465865,38.05,76787.12,0.2,-0.33864,0.00019,18.86013]
[1777307467832,38.04,76781.37,0.2,-0.33971,0.00019,18.88156]
[1777307468044,38.04,76781.37,0.2,-0.33971,0.00019,18.88156]
[1777307471157,38.04,76782.98,0.2,-0.33941,0.00019,18.87541]
[1777307471171,38.04,76782.98,0.2,-0.33941,0.00019,18.87541]
[1777307471934,38.04,76783.15,0.2,-0.33937,0.00019,18.87464]
[1777307472575,38.04,76783.15,0.2,-0.33937,0.00019,18.87464]
[1777307472599,38.04,76783.15,0.2,-0.33937,0.00019,18.87464]
[1777307472640,38.04,76783.38,0.2,-0.33932,0.00019,18.87378]
[1777307478516,38.04,76783.38,0.2,-0.33931,0.00019,18.87341]
[1777307483565,38.03,76783.53,0.2,-0.33927,0.00019,18.87259]
[1777307483734,38.03,76792.31,0.2,-0.33763,0.00019,18.8395]
[1777307485332,38.03,76792.31,0.2,-0.33762,0.00019,18.83944]
[1777307485357,38.03,76792.31,0.2,-0.33762,0.00019,18.83944]
[1777307485748,38.03,76797.13,0.2,-0.33672,0.00019,18.82114]
[1777307486843,38.03,76797.13,0.2,-0.33672,0.00019,18.82114]
[1777307487993,38.03,76796.86,0.2,-0.33677,0.00019,18.82213]
[1777307488586,38.03,76796.57,0.2,-0.33683,0.00019,18.82321]
[1777307493598,38.03,76796.05,0.2,-0.33689,0.00019,18.82047]
[1777307499663,38.03,76795.83,0.2,-0.33693,0.00019,18.82122]
[1777307501246,38.03,76795.35,0.2,-0.33701,0.00019,18.82302]
[1777307503778,38.03,76791.81,0.2,-0.33767,0.00019,18.83641]
[1777307505706,38.03,76784.51,0.2,-0.33903,0.00019,18.86383]
[1777307508228,38.03,76785.03,0.2,-0.33893,0.00019,18.86175]
[1777307508495,38.03,76785.03,0.2,-0.33893,0.00019,18.86175]
[1777307508727,38.03,76785.03,0.2,-0.33893,0.00019,18.86175]
[1777307510245,38.03,76785.07,0.2,-0.33892,0.00019,18.86156]
[1777307510741,38.02,76785.91,0.2,-0.33876,0.00019,18.85836]
[1777307511541,38.02,76785.91,0.2,-0.33876,0.00019,18.85836]
[1777307511556,38.02,76785.91,0.2,-0.33876,0.00019,18.85836]
[1777307511575,38.02,76785.91,0.2,-0.33876,0.00019,18.85836]
[1777307511762,38.02,76783.49,0.2,-0.33921,0.00019,18.8674]
[1777307512731,38.02,76783.49,0.2,-0.33921,0.00019,18.8674]
[1777307516398,38.02,76781.6,0.2,-0.33955,0.00019,18.87424]
[1777307521820,38.02,76783.07,0.2,-0.33926,0.00019,18.86844]
[1777307527004,38.01,76778.82,0.2,-0.34005,0.00019,18.8841]
[1777307527907,38.01,76785.24,0.2,-0.33884,0.00019,18.85997]
[1777307529893,38.01,76785.24,0.2,-0.33884,0.00019,18.85993]
[1777307529969,38.01,76775.74,0.2,-0.34062,0.00019,18.89537]
[1777307530026,38.01,76775.74,0.2,-0.34062,0.00019,18.89537]
[1777307530303,38.01,76775.74,0.2,-0.34062,0.00019,18.89537]
[1777307530308,38.01,76775.74,0.2,-0.34062,0.00019,18.89537]
[1777307530343,38.01,76775.74,0.2,-0.34062,0.00019,18.89537]
[1777307530884,38.01,76775.45,0.2,-0.34067,0.00019,18.89639]
[1777307531231,38.01,76775.45,0.2,-0.34067,0.00019,18.89639]
[1777307531266,38.01,76775.45,0.2,-0.34067,0.00019,18.89639]
[1777307531891,38.01,76766.19,0.2,-0.3424,0.00019,18.93052]
[1777307536927,38.0,76763.22,0.2,-0.34293,0.00019,18.94096]
[1777307538608,38.0,76762.78,0.2,-0.34301,0.00019,18.94247]
[1777307538625,38.0,76762.78,0.2,-0.34301,0.00019,18.94247]
[1777307538644,38.0,76762.78,0.2,-0.34301,0.00019,18.94247]
[1777307539000,38.0,76761.09,0.2,-0.34332,0.00019,18.94856]
[1777307541977,38.0,76761.6,0.2,-0.34323,0.00019,18.94665]
[1777307542018,38.0,76761.6,0.2,-0.34323,0.00019,18.94665]
[1777307542968,38.0,76765.02,0.2,-0.34258,0.00019,18.93408]
[1777307544048,38.0,76765.22,0.2,-0.34254,0.00019,18.93325]
[1777307544646,38.0,76765.22,0.2,-0.34254,0.00019,18.93325]
[1777307544981,38.0,76764.28,0.2,-0.34271,0.00019,18.93661]
[1777307545049,38.0,76764.28,0.2,-0.34271,0.00019,18.93661]
[1777307545085,38.0,76764.28,0.2,-0.34271,0.00019,18.93661]
[1777307545989,38.0,76772.52,0.2,-0.34116,0.00019,18.90614]
[1777307546681,38.0,76772.52,0.2,-0.34116,0.00019,18.90614]
[1777307546995,38.0,76777.48,0.2,-0.34023,0.00019,18.88764]
[1777307552030,37.99,76774.01,0.2,-0.34083,0.00019,18.89557]
[1777307552272,37.99,76774.01,0.2,-0.34083,0.00019,18.89557]
[1777307552326,37.99,76774.01,0.2,-0.34083,0.00019,18.89557]
[1777307552369,37.99,76774.01,0.2,-0.34083,0.00019,18.89557]
[1777307552432,37.99,76771.96,0.2,-0.34122,0.00019,18.90318]
[1777307558073,37.98,76770.39,0.2,-0.34149,0.00019,18.90845]
[1777307563108,37.98,76771.69,0.2,-0.34122,0.00019,18.90319]
[1777307568143,37.97,76765.06,0.2,-0.34244,0.00019,18.92722]
[1777307573178,37.97,76767.12,0.2,-0.34203,0.00019,18.91909]
[1777307579467,37.96,76767.62,0.2,-0.34192,0.00019,18.91682]
[1777307579498,37.96,76767.62,0.2,-0.34192,0.00019,18.91682]
[1777307579569,37.96,76768.16,0.2,-0.34181,0.00019,18.91461]
[1777307581237,37.96,76767.75,0.2,-0.34188,0.00019,18.91601]
[1777307581266,37.96,76767.75,0.2,-0.34188,0.00019,18.91601]
[1777307581369,37.96,76766.96,0.2,-0.34202,0.00019,18.91882]
[1777307585995,37.95,76775.21,0.2,-0.34045,0.00019,18.8877]
[1777307588898,37.95,76776.02,0.2,-0.34029,0.00019,18.88459]
[1777307588903,37.95,76776.02,0.2,-0.34029,0.00019,18.88459]
[1777307588940,37.95,76776.02,0.2,-0.34029,0.00019,18.88459]
[1777307588942,37.95,76776.02,0.2,-0.34029,0.00019,18.88459]
[1777307588997,37.95,76776.48,0.2,-0.3402,0.00019,18.88272]
[1777307594748,37.94,76776.43,0.2,-0.3402,0.00019,18.88275]
[1777307600092,37.94,76781.6,0.2,-0.33921,0.00019,18.86282]
[1777307600762,37.94,76781.6,0.2,-0.33921,0.00019,18.86282]
[1777307600904,37.94,76781.6,0.2,-0.33921,0.00019,18.86282]
[1777307601061,37.94,76781.6,0.2,-0.33921,0.00019,18.86282]
[1777307601021,37.93,76785.13,0.2,-0.33854,0.00019,18.84943]
[1777307601248,37.93,76785.13,0.2,-0.33854,0.00019,18.84943]
[1777307601303,37.93,76785.13,0.2,-0.33854,0.00019,18.84943]
[1777307601441,37.93,76804.91,0.2,-0.33485,0.00019,18.77404]
[1777307603022,37.93,76801.55,0.2,-0.33547,0.00019,18.78694]
[1777307603207,37.93,76801.55,0.2,-0.33547,0.00019,18.78694]
[1777307603213,37.93,76801.55,0.2,-0.33547,0.00019,18.78694]
[1777307603222,37.93,76801.55,0.2,-0.33547,0.00019,18.78694]
[1777307603238,37.93,76801.55,0.2,-0.33547,0.00019,18.78694]
[1777307604038,37.93,76795.03,0.2,-0.33669,0.00019,18.81189]
[1777307606081,37.93,76794.83,0.2,-0.33673,0.00019,18.81265]
[1777307610943,37.93,76786.84,0.2,-0.33821,0.00019,18.84283]
[1777307613676,37.93,76787.55,0.2,-0.33805,0.00019,18.83546]
[1777307613690,37.93,76787.55,0.2,-0.33805,0.00019,18.83546]
[1777307613776,37.93,76787.16,0.2,-0.33812,0.00019,18.83693]
[1777307616095,37.93,76778.74,0.2,-0.33969,0.00019,18.86851]
[1777307616974,37.93,76778.74,0.2,-0.33969,0.00019,18.86851]
[1777307617518,37.93,76778.92,0.2,-0.33966,0.00019,18.86778]
[1777307617615,37.93,76779.63,0.2,-0.33952,0.00019,18.86512]
[1777307621514,37.93,76778.28,0.2,-0.33977,0.00019,18.87002]
[1777307621534,37.93,76778.28,0.2,-0.33977,0.00019,18.87002]
[1777307621554,37.93,76778.28,0.2,-0.33977,0.00019,18.87002]
[1777307627730,37.92,76781.56,0.2,-0.33914,0.00019,18.85738]
[1777307628649,37.92,76781.16,0.2,-0.33921,0.00019,18.85883]
[1777307628667,37.92,76781.16,0.2,-0.33921,0.00019,18.85883]
[1777307628688,37.92,76782.0,0.2,-0.33905,0.00019,18.85562]
[1777307632155,37.92,76781.73,0.2,-0.33909,0.00019,18.85648]
[1777307632195,37.92,76781.73,0.2,-0.33909,0.00019,18.85648]
[1777307632332,37.92,76781.73,0.2,-0.33909,0.00019,18.85648]
[1777307632615,37.92,76781.4,0.2,-0.33915,0.00019,18.85766]
[1777307633726,37.92,76781.4,0.2,-0.33915,0.00019,18.85766]
[1777307633822,37.92,76781.4,0.2,-0.33915,0.00019,18.85766]
[1777307633859,37.92,76781.4,0.2,-0.33915,0.00019,18.85766]
[1777307633900,37.92,76768.12,0.2,-0.34164,0.00019,18.90716]
[1777307639286,37.91,76768.9,0.2,-0.34148,0.00019,18.90386]
[1777307640200,37.91,76764.06,0.2,-0.34238,0.00019,18.92159]
[1777307640227,37.91,76764.06,0.2,-0.34238,0.00019,18.92159]
[1777307640775,37.91,76755.17,0.2,-0.34405,0.00019,18.9542]
[1777307642942,37.91,76755.65,0.2,-0.34396,0.00019,18.95235]
[1777307642949,37.91,76755.65,0.2,-0.34396,0.00019,18.95235]
[1777307642963,37.91,76755.65,0.2,-0.34396,0.00019,18.95235]
[1777307643044,37.91,76754.62,0.2,-0.34415,0.00019,18.95602]
[1777307646423,37.91,76755.82,0.2,-0.34391,0.00019,18.95138]
[1777307646455,37.91,76755.82,0.2,-0.34391,0.00019,18.95138]
[1777307646713,37.9,76756.42,0.2,-0.34379,0.00019,18.94907]
[1777307651935,37.9,76755.68,0.2,-0.34393,0.00019,18.95173]
[1777307652029,37.9,76755.63,0.2,-0.34394,0.00019,18.95195]
[1777307656899,37.91,76755.31,0.2,-0.344,0.00019,18.95318]
[1777307656940,37.91,76755.31,0.2,-0.344,0.00019,18.95318]
[1777307656956,37.91,76755.31,0.2,-0.344,0.00019,18.95318]
[1777307656971,37.91,76757.27,0.2,-0.34363,0.00019,18.94602]
[1777307658797,37.91,76766.7,0.2,-0.34186,0.00019,18.91135]
[1777307662434,37.91,76766.05,0.2,-0.34199,0.00019,18.91388]
[1777307662456,37.91,76766.05,0.2,-0.34199,0.00019,18.91388]
[1777307662980,37.91,76766.05,0.2,-0.34199,0.00019,18.91388]
[1777307662992,37.91,76766.05,0.2,-0.34199,0.00019,18.91388]
[1777307663032,37.91,76766.05,0.2,-0.34199,0.00019,18.91388]
[1777307663992,37.91,76768.45,0.2,-0.34154,0.00019,18.90508]
[1777307664057,37.91,76775.24,0.2,-0.34026,0.00019,18.8797]
[1777307664226,37.91,76775.24,0.2,-0.34026,0.00019,18.8797]
[1777307664284,37.91,76775.24,0.2,-0.34026,0.00019,18.8797]
[1777307664612,37.91,76775.24,0.2,-0.34026,0.00019,18.8797]
[1777307664838,37.91,76775.24,0.2,-0.34026,0.00019,18.8797]
[1777307665591,37.91,76775.24,0.2,-0.34026,0.00019,18.8797]
[1777307665846,37.91,76767.83,0.2,-0.34165,0.00019,18.90733]
[1777307666190,37.91,76767.83,0.2,-0.34165,0.00019,18.90733]
[1777307666506,37.91,76767.83,0.2,-0.34165,0.00019,18.90733]
[1777307666538,37.91,76767.83,0.2,-0.34165,0.00019,18.90733]
[1777307666853,37.91,76766.82,0.2,-0.34185,0.00019,18.91112]
[1777307671889,37.91,76770.69,0.2,-0.34109,0.00019,18.89206]
[1777307673690,37.91,76770.95,0.2,-0.34103,0.00019,18.89099]
[1777307674225,37.91,76770.37,0.2,-0.34114,0.00019,18.8932]
[1777307674910,37.91,76771.86,0.2,-0.34087,0.00019,18.88771]
[1777307679946,37.9,76771.71,0.2,-0.34086,0.00019,18.88764]
[1777307684983,37.89,76771.98,0.2,-0.34079,0.00019,18.88606]
[1777307688476,37.89,76775.32,0.2,-0.34014,0.00019,18.87328]
[1777307688526,37.89,76775.32,0.2,-0.34014,0.00019,18.87328]
[1777307689013,37.89,76778.43,0.2,-0.33956,0.00019,18.86154]
[1777307691492,37.89,76781.31,0.2,-0.33901,0.00019,18.85054]
[1777307691528,37.89,76781.31,0.2,-0.33901,0.00019,18.85054]
[1777307692030,37.88,76783.19,0.2,-0.33865,0.00019,18.84337]
[1777307696481,37.88,76781.76,0.2,-0.3389,0.00019,18.84845]
[1777307696515,37.88,76781.76,0.2,-0.3389,0.00019,18.84845]
[1777307697057,37.88,76781.76,0.2,-0.3389,0.00019,18.84845]
[1777307697110,37.88,76781.76,0.2,-0.3389,0.00019,18.84845]
[1777307699081,37.88,76772.21,0.2,-0.34068,0.00019,18.88398]
[1777307700339,37.88,76768.39,0.2,-0.3414,0.00019,18.89808]
[1777307700412,37.88,76768.39,0.2,-0.3414,0.00019,18.89808]
[1777307700528,37.88,76768.39,0.2,-0.3414,0.00019,18.89808]
[1777307701093,37.87,76768.39,0.2,-0.34139,0.00019,18.89797]
[1777307702099,37.87,76762.79,0.2,-0.34245,0.00019,18.91872]
[1777307707134,37.88,76757.46,0.2,-0.34346,0.00019,18.9384]
[1777307710156,37.88,76763.1,0.2,-0.3424,0.00019,18.9177]
[1777307710644,37.88,76763.1,0.2,-0.3424,0.00019,18.9177]
[1777307711167,37.88,76760.58,0.2,-0.34287,0.00019,18.92701]
[1777307713425,37.88,76762.94,0.2,-0.34243,0.00019,18.91836]
[1777307714125,37.88,76762.94,0.2,-0.34243,0.00019,18.91836]
[1777307715137,37.88,76763.08,0.2,-0.3424,0.00019,18.91786]
[1777307715190,37.88,76757.06,0.2,-0.34354,0.00019,18.94002]
[1777307717425,37.88,76750.32,0.2,-0.34481,0.00019,18.96464]
[1777307718443,37.88,76750.32,0.2,-0.34481,0.00019,18.96464]
[1777307718479,37.88,76750.32,0.2,-0.34481,0.00019,18.96464]
[1777307718867,37.88,76747.57,0.2,-0.34533,0.00019,18.97462]
[1777307720083,37.88,76747.57,0.2,-0.34533,0.00019,18.97462]
[1777307720103,37.88,76747.57,0.2,-0.34533,0.00019,18.97462]
[1777307720116,37.88,76747.57,0.2,-0.34533,0.00019,18.97462]
[1777307720204,37.88,76742.41,0.2,-0.34631,0.00019,18.99323]
[1777307721105,37.88,76736.33,0.2,-0.34745,0.00019,19.01502]
[1777307721726,37.88,76730.11,0.2,-0.34863,0.00019,19.03719]
[1777307723753,37.88,76727.84,0.2,-0.34906,0.00019,19.04519]
[1777307723794,37.88,76727.84,0.2,-0.34906,0.00019,19.04519]
[1777307723812,37.88,76727.84,0.2,-0.34906,0.00019,19.04519]
[1777307723817,37.87,76722.93,0.2,-0.34999,0.00019,19.06246]
[1777307724774,37.87,76715.4,0.2,-0.35142,0.00019,19.08877]
[1777307726366,37.87,76710.4,0.2,-0.35236,0.00019,19.106]
[1777307726837,37.87,76709.57,0.2,-0.35252,0.00019,19.10888]
[1777307728262,37.87,76705.99,0.2,-0.35321,0.00019,19.12132]
[1777307728274,37.87,76705.99,0.2,-0.35321,0.00019,19.12132]
[1777307728287,37.87,76705.99,0.2,-0.35321,0.00019,19.12132]
[1777307728956,37.87,76704.17,0.2,-0.35356,0.00019,19.12759]
[1777307729488,37.87,76704.17,0.2,-0.35356,0.00019,19.12759]
[1777307729506,37.87,76704.17,0.2,-0.35356,0.00019,19.12759]
[1777307729976,37.87,76704.17,0.2,-0.35356,0.00019,19.12759]
[1777307730017,37.87,76704.17,0.2,-0.35356,0.00019,19.12759]
[1777307738405,37.87,76701.54,0.2,-0.35404,0.00019,19.13221]
[1777307738410,37.87,76701.54,0.2,-0.35404,0.00019,19.13221]
[1777307738474,37.87,76701.54,0.2,-0.35404,0.00019,19.13221]
[1777307738539,37.88,76703.54,0.2,-0.35366,0.00019,19.12536]
[1777307740826,37.88,76703.41,0.2,-0.35368,0.00019,19.12582]
[1777307740995,37.88,76703.41,0.2,-0.35368,0.00019,19.12582]
[1777307741096,37.88,76709.71,0.2,-0.35248,0.00019,19.10414]
[1777307746408,37.88,76708.76,0.2,-0.35267,0.00019,19.10745]
[1777307748636,37.88,76710.75,0.2,-0.35229,0.00019,19.10051]
[1777307748655,37.88,76710.75,0.2,-0.35229,0.00019,19.10051]
[1777307748738,37.88,76707.07,0.2,-0.35298,0.00019,19.11321]
[1777307754464,37.87,76707.4,0.2,-0.35291,0.00019,19.11179]
[1777307756807,37.87,76706.66,0.2,-0.35305,0.00019,19.1143]
[1777307756826,37.87,76706.66,0.2,-0.35305,0.00019,19.1143]
[1777307756908,37.87,76706.68,0.2,-0.35304,0.00019,19.11419]
[1777307762008,37.87,76703.56,0.2,-0.35362,0.00019,19.12471]
[1777307762823,37.87,76703.56,0.2,-0.35362,0.00019,19.12471]
[1777307762970,37.87,76698.37,0.2,-0.35461,0.00019,19.14245]
[1777307764909,37.86,76698.37,0.2,-0.35461,0.00019,19.1424]
[1777307764944,37.86,76698.37,0.2,-0.35461,0.00019,19.1424]
[1777307765011,37.87,76695.22,0.2,-0.35521,0.00019,19.15315]
[1777307766740,37.87,76695.23,0.2,-0.35521,0.00019,19.15311]
[1777307766790,37.87,76695.23,0.2,-0.35521,0.00019,19.15311]
[1777307767089,37.87,76697.28,0.2,-0.35482,0.00019,19.14615]
[1777307767675,37.87,76697.28,0.2,-0.35482,0.00019,19.14615]
[1777307767750,37.87,76704.87,0.2,-0.35337,0.00019,19.12014]
[1777307769348,37.87,76703.54,0.2,-0.35363,0.00019,19.12473]
[1777307769568,37.87,76703.28,0.2,-0.35368,0.00019,19.12566]
[1777307775117,37.87,76702.58,0.2,-0.35382,0.00019,19.12819]
[1777307779481,37.86,76700.54,0.2,-0.35419,0.00019,19.1349]
[1777307780177,37.86,76700.17,0.2,-0.35426,0.00019,19.13605]
[1777307785680,37.86,76701.79,0.2,-0.35392,0.00019,19.13007]
[1777307788675,37.85,76701.9,0.2,-0.35389,0.00019,19.12949]
[1777307789571,37.85,76701.24,0.2,-0.35401,0.00019,19.13165]
[1777307789717,37.85,76701.18,0.2,-0.35402,0.00019,19.13175]
[1777307791581,37.85,76701.16,0.2,-0.35402,0.00019,19.13172]
[1777307791974,37.85,76701.16,0.2,-0.35402,0.00019,19.13172]
[1777307792075,37.84,76702.24,0.2,-0.35377,0.00019,19.12323]
[1777307793614,37.84,76702.24,0.2,-0.35377,0.00019,19.12323]
[1777307793746,37.84,76701.66,0.2,-0.35388,0.00019,19.12513]
[1777307795013,37.84,76701.66,0.2,-0.35388,0.00019,19.12513]
[1777307795155,37.84,76701.66,0.2,-0.35388,0.00019,19.12513]
[1777307795210,37.84,76701.66,0.2,-0.35388,0.00019,19.12513]
[1777307795257,37.84,76698.56,0.2,-0.35446,0.00019,19.13557]
[1777307796516,37.84,76698.56,0.2,-0.35446,0.00019,19.13557]
[1777307796620,37.84,76698.56,0.2,-0.35446,0.00019,19.13557]
[1777307796707,37.84,76698.56,0.2,-0.35446,0.00019,19.13557]
[1777307796937,37.84,76676.28,0.2,-0.35873,0.00019,19.21073]
[1777307797716,37.84,76676.28,0.2,-0.35873,0.00019,19.21073]
[1777307797968,37.84,76673.06,0.2,-0.35935,0.00019,19.22139]
[1777307800815,37.84,76671.86,0.2,-0.35958,0.00019,19.2253]
[1777307801192,37.84,76668.02,0.2,-0.36031,0.00019,19.23789]
[1777307804293,37.84,76664.52,0.2,-0.36099,0.00019,19.24932]
[1777307804329,37.84,76663.23,0.2,-0.36123,0.00019,19.25349]
[1777307804830,37.84,76662.62,0.2,-0.36135,0.00019,19.25543]
[1777307810075,37.83,76663.18,0.2,-0.36123,0.00019,19.25338]
[1777307815905,37.83,76664.03,0.2,-0.36104,0.00019,19.25026]
[1777307816387,37.83,76664.03,0.2,-0.36104,0.00019,19.25026]
[1777307816436,37.83,76664.03,0.2,-0.36104,0.00019,19.25026]
[1777307817117,37.83,76669.21,0.2,-0.36004,0.00019,19.23317]
[1777307817364,37.83,76669.21,0.2,-0.36004,0.00019,19.23317]
[1777307818257,37.83,76669.21,0.2,-0.36004,0.00019,19.23317]
[1777307818275,37.83,76669.21,0.2,-0.36004,0.00019,19.23317]
[1777307818279,37.82,76677.42,0.2,-0.35846,0.00019,19.20594]
[1777307818336,37.82,76677.42,0.2,-0.35846,0.00019,19.20594]
[1777307818364,37.82,76677.42,0.2,-0.35846,0.00019,19.20594]
[1777307819010,37.82,76677.42,0.2,-0.35846,0.00019,19.20594]
[1777307819023,37.82,76677.42,0.2,-0.35846,0.00019,19.20594]
[1777307819036,37.82,76677.42,0.2,-0.35846,0.00019,19.20594]
[1777307819039,37.82,76677.42,0.2,-0.35846,0.00019,19.20594]
[1777307819094,37.82,76674.49,0.2,-0.35902,0.00019,19.21567]
[1777307824240,37.82,76671.39,0.2,-0.35962,0.00019,19.22587]
[1777307824267,37.82,76677.76,0.2,-0.35839,0.00019,19.20469]
[1777307827856,37.82,76682.96,0.2,-0.35739,0.00019,19.18731]
[1777307833933,37.82,76681.35,0.2,-0.3577,0.00019,19.19272]
[1777307839066,37.82,76683.52,0.2,-0.35729,0.00019,19.18548]
[1777307844107,37.83,76686.18,0.2,-0.35678,0.00019,19.17661]
[1777307849138,37.83,76689.19,0.2,-0.35621,0.00019,19.16656]
[1777307852067,37.83,76690.8,0.2,-0.35587,0.00019,19.15655]
[1777307857194,37.82,76689.66,0.2,-0.35609,0.00019,19.16028]
[1777307862228,37.82,76690.49,0.2,-0.35592,0.00019,19.15735]
[1777307867265,37.82,76689.25,0.2,-0.35615,0.00019,19.16147]
[1777307871339,37.82,76691.97,0.2,-0.35563,0.00019,19.15221]
[1777307871593,37.82,76692.53,0.2,-0.35552,0.00019,19.15029]
[1777307871612,37.82,76692.53,0.2,-0.35552,0.00019,19.15029]
[1777307871627,37.82,76692.53,0.2,-0.35552,0.00019,19.15029]
[1777307872299,37.82,76692.44,0.2,-0.35554,0.00019,19.15059]
[1777307873306,37.82,76704.1,0.2,-0.35331,0.00019,19.1106]
[1777307874832,37.82,76706.72,0.2,-0.3528,0.00019,19.10149]
[1777307874862,37.82,76706.72,0.2,-0.3528,0.00019,19.10149]
[1777307875320,37.82,76698.15,0.2,-0.35444,0.00019,19.13103]
[1777307876531,37.82,76696.42,0.2,-0.35478,0.00019,19.13698]
[1777307876631,37.82,76696.42,0.2,-0.35478,0.00019,19.13698]
[1777307877334,37.82,76699.94,0.2,-0.3541,0.00019,19.12497]
[1777307877569,37.82,76699.94,0.2,-0.3541,0.00019,19.12497]
[1777307883376,37.82,76697.1,0.2,-0.35466,0.00019,19.13489]
[1777307888410,37.83,76696.61,0.2,-0.35476,0.00019,19.13673]
[1777307890860,37.83,76695.83,0.2,-0.35491,0.00019,19.13942]
[1777307891722,37.83,76694.82,0.2,-0.35511,0.00019,19.14289]
[1777307895762,37.83,76695.47,0.2,-0.35499,0.00019,19.14079]
[1777307895796,37.83,76695.47,0.2,-0.35499,0.00019,19.14079]
[1777307895863,37.83,76688.51,0.2,-0.35632,0.00019,19.16444]
[1777307896652,37.83,76681.29,0.2,-0.35771,0.00019,19.18878]
[1777307898708,37.83,76682.77,0.2,-0.35743,0.00019,19.18385]
[1777307898779,37.83,76683.0,0.2,-0.35738,0.00019,19.18309]
[1777307900078,37.83,76683.0,0.2,-0.35738,0.00019,19.18309]
[1777307900695,37.83,76684.23,0.2,-0.35715,0.00019,19.17899]
[1777307900708,37.83,76684.23,0.2,-0.35715,0.00019,19.17899]
[1777307902514,37.83,76682.99,0.2,-0.35739,0.00019,19.18317]
[1777307902703,37.83,76682.99,0.2,-0.35739,0.00019,19.18317]
[1777307902804,37.83,76682.52,0.2,-0.35748,0.00019,19.18476]
[1777307904729,37.83,76682.82,0.2,-0.35742,0.00019,19.18377]
[1777307904825,37.83,76682.31,0.2,-0.35752,0.00019,19.18548]
[1777307908397,37.83,76678.88,0.2,-0.35818,0.00019,19.19697]
[1777307908400,37.83,76678.91,0.2,-0.35817,0.00019,19.19686]
[1777307908417,37.83,76678.91,0.2,-0.35817,0.00019,19.19686]
[1777307909175,37.83,76678.91,0.2,-0.35817,0.00019,19.19686]
[1777307909199,37.83,76678.91,0.2,-0.35817,0.00019,19.19686]
[1777307909240,37.83,76678.18,0.2,-0.35831,0.00019,19.19929]
[1777307914850,37.83,76677.45,0.2,-0.35843,0.00019,19.19715]
[1777307914918,37.83,76676.54,0.2,-0.3586,0.00019,19.20017]
[1777307916324,37.83,76676.54,0.2,-0.3586,0.00019,19.20017]
[1777307916377,37.83,76676.54,0.2,-0.3586,0.00019,19.20017]
[1777307916349,37.83,76676.94,0.2,-0.35852,0.00019,19.19883]
[1777307916930,37.83,76670.71,0.2,-0.35972,0.00019,19.21948]
[1777307923132,37.83,76673.51,0.2,-0.35918,0.00019,19.21012]
[1777307923523,37.83,76673.51,0.2,-0.35918,0.00019,19.21012]
[1777307924969,37.83,76673.51,0.2,-0.35918,0.00019,19.21011]
[1777307925008,37.83,76673.51,0.2,-0.35918,0.00019,19.21011]
[1777307925041,37.83,76673.51,0.2,-0.35918,0.00019,19.21011]
[1777307925071,37.83,76676.33,0.2,-0.35863,0.00019,19.20075]
[1777307927111,37.83,76676.01,0.2,-0.35869,0.00019,19.2018]
[1777307927972,37.83,76679.4,0.2,-0.35804,0.00019,19.19051]
[1777307928113,37.83,76685.44,0.2,-0.35688,0.00019,19.17026]
[1777307928796,37.83,76694.03,0.2,-0.35524,0.00019,19.14119]
[1777307930146,37.83,76694.03,0.2,-0.35524,0.00019,19.14119]
[1777307930184,37.83,76694.03,0.2,-0.35524,0.00019,19.14119]
[1777307930230,37.83,76694.51,0.2,-0.35515,0.00019,19.13962]
[1777307931042,37.83,76694.51,0.2,-0.35515,0.00019,19.13962]
[1777307931132,37.83,76694.51,0.2,-0.35515,0.00019,19.13962]
[1777307931172,37.83,76694.51,0.2,-0.35515,0.00019,19.13962]
[1777307931423,37.83,76694.08,0.2,-0.35523,0.00019,19.14109]
[1777307932021,37.83,76707.66,0.2,-0.35264,0.00019,19.0945]
[1777307933103,37.83,76707.66,0.2,-0.35264,0.00019,19.0945]
[1777307933197,37.83,76707.4,0.2,-0.35268,0.00019,19.09531]
[1777307934734,37.83,76714.05,0.2,-0.35141,0.00019,19.07208]
[1777307935646,37.83,76714.05,0.2,-0.35141,0.00019,19.07208]
[1777307935660,37.83,76714.05,0.2,-0.35141,0.00019,19.07208]
[1777307936022,37.83,76718.3,0.2,-0.3506,0.00019,19.05716]
[1777307936713,37.83,76718.3,0.2,-0.3506,0.00019,19.05716]
[1777307937108,37.83,76718.3,0.2,-0.3506,0.00019,19.05716]
[1777307937155,37.83,76718.3,0.2,-0.3506,0.00019,19.05716]
[1777307937541,37.83,76721.07,0.2,-0.35007,0.00019,19.04738]
[1777307937568,37.83,76721.07,0.2,-0.35007,0.00019,19.04738]
[1777307937756,37.83,76721.35,0.2,-0.35001,0.00019,19.04636]
[1777307943272,37.83,76722.94,0.2,-0.3497,0.00019,19.04063]
[1777307948837,37.82,76722.95,0.2,-0.3497,0.00019,19.04047]
[1777307952276,37.82,76724.53,0.2,-0.34939,0.00019,19.03482]
[1777307952319,37.82,76724.83,0.2,-0.34933,0.00019,19.0337]
[1777307953576,37.82,76721.09,0.2,-0.35004,0.00019,19.04689]
[1777307958909,37.82,76717.94,0.2,-0.35063,0.00019,19.05774]
[1777307963947,37.81,76717.78,0.2,-0.35065,0.00019,19.05805]
[1777307965371,37.81,76717.78,0.2,-0.35065,0.00019,19.05805]
[1777307964957,37.81,76708.35,0.2,-0.35245,0.00019,19.09092]
[1777307965960,37.81,76709.44,0.2,-0.35223,0.00019,19.08706]
[1777307967615,37.81,76710.55,0.2,-0.35202,0.00019,19.08312]
[1777307969426,37.81,76712.56,0.2,-0.35163,0.00019,19.07605]
[1777307969989,37.81,76713.91,0.2,-0.35137,0.00019,19.0712]
[1777307975046,37.81,76713.44,0.2,-0.35141,0.00019,19.068]
[1777307977516,37.8,76709.7,0.2,-0.35212,0.00019,19.08096]
[1777307978045,37.8,76709.7,0.2,-0.35212,0.00019,19.08091]
[1777307984087,37.8,76709.22,0.2,-0.3522,0.00019,19.08234]
[1777307987221,37.8,76709.37,0.2,-0.35217,0.00019,19.08176]
[1777307987230,37.8,76709.37,0.2,-0.35217,0.00019,19.08176]
[1777307987323,37.8,76706.63,0.2,-0.35269,0.00019,19.09122]
[1777307992202,37.8,76705.43,0.2,-0.35291,0.00019,19.09525]
[1777307992420,37.8,76705.43,0.2,-0.35291,0.00019,19.09525]
[1777307992555,37.8,76708.82,0.2,-0.35226,0.00019,19.08345]
[1777307992727,37.8,76708.82,0.2,-0.35226,0.00019,19.08345]
[1777307992800,37.8,76708.82,0.2,-0.35226,0.00019,19.08345]
[1777307994287,37.79,76708.82,0.2,-0.35226,0.00019,19.08341]
[1777307994297,37.79,76702.71,0.2,-0.35343,0.00019,19.10453]
[1777307999702,37.79,76699.37,0.2,-0.35406,0.00019,19.1158]
[1777307999734,37.79,76699.37,0.2,-0.35406,0.00019,19.1158]
[1777308000466,37.79,76699.37,0.2,-0.35406,0.00019,19.1158]
[1777308000275,37.79,76698.36,0.2,-0.35425,0.00019,19.11922]
[1777308001470,37.79,76683.12,0.2,-0.35717,0.00019,19.17099]
[1777308002813,37.79,76683.12,0.2,-0.35717,0.00019,19.17099]
[1777308002908,37.79,76683.12,0.2,-0.35717,0.00019,19.17099]
[1777308003228,37.79,76683.12,0.2,-0.35717,0.00019,19.17099]
[1777308003409,37.79,76683.12,0.2,-0.35717,0.00019,19.17099]
[1777308003296,37.79,76675.75,0.2,-0.35859,0.00019,19.1957]
[1777308003796,37.79,76675.75,0.2,-0.35859,0.00019,19.1957]
[1777308004322,37.79,76675.75,0.2,-0.35859,0.00019,19.1957]
[1777308004336,37.79,76675.75,0.2,-0.35859,0.00019,19.1957]
[1777308004424,37.79,76665.23,0.2,-0.36062,0.00019,19.23054]
[1777308007324,37.79,76661.86,0.2,-0.36127,0.00019,19.24156]
[1777308007653,37.79,76661.86,0.2,-0.36127,0.00019,19.24156]
[1777308008330,37.79,76660.09,0.2,-0.36161,0.00019,19.24733]
[1777308013333,37.79,76656.44,0.2,-0.36231,0.00019,19.25908]
[1777308014338,37.79,76655.46,0.2,-0.36249,0.00019,19.26222]
[1777308014354,37.79,76655.46,0.2,-0.36249,0.00019,19.26222]
[1777308014439,37.79,76654.93,0.2,-0.3626,0.00019,19.26402]
[1777308015900,37.79,76654.93,0.2,-0.36261,0.00019,19.26411]
[1777308016440,37.79,76646.43,0.2,-0.36425,0.00019,19.29152]
[1777308017920,37.79,76646.72,0.2,-0.3642,0.00019,19.29065]
[1777308018401,37.79,76646.7,0.2,-0.36421,0.00019,19.29077]
[1777308023437,37.8,76646.66,0.2,-0.36423,0.00019,19.29114]
[1777308024687,37.8,76646.65,0.2,-0.36423,0.00019,19.29122]
[1777308024721,37.8,76646.65,0.2,-0.36423,0.00019,19.29122]
[1777308025453,37.8,76648.13,0.2,-0.36395,0.00019,19.28653]
[1777308026457,37.8,76635.54,0.2,-0.36639,0.00019,19.32653]
[1777308027076,37.8,76635.54,0.2,-0.36639,0.00019,19.32653]
[1777308027465,37.8,76632.13,0.2,-0.36705,0.00019,19.33725]
[1777308027738,37.8,76632.13,0.2,-0.36705,0.00019,19.33725]
[1777308028471,37.8,76629.35,0.2,-0.36759,0.00019,19.34594]
[1777308028679,37.8,76629.35,0.2,-0.36759,0.00019,19.34594]
[1777308028916,37.8,76629.35,0.2,-0.36759,0.00019,19.34594]
[1777308029478,37.8,76631.33,0.2,-0.36721,0.00019,19.33976]
[1777308032062,37.8,76631.67,0.2,-0.36711,0.00019,19.33417]
[1777308032499,37.8,76632.33,0.2,-0.36699,0.00019,19.33211]
[1777308033791,37.8,76631.66,0.2,-0.36712,0.00019,19.33421]
[1777308033827,37.8,76631.66,0.2,-0.36712,0.00019,19.33421]
[1777308034514,37.8,76632.54,0.2,-0.36695,0.00019,19.33146]
[1777308035521,37.8,76638.08,0.2,-0.36587,0.00019,19.31404]
[1777308037168,37.8,76640.81,0.2,-0.36535,0.00019,19.30542]
[1777308038117,37.8,76643.44,0.2,-0.36484,0.00019,19.29709]
[1777308038541,37.8,76642.07,0.2,-0.3651,0.00019,19.30147]
[1777308043720,37.8,76640.88,0.2,-0.36534,0.00019,19.30534]
[1777308044680,37.8,76641.93,0.2,-0.36514,0.00019,19.30202]
[1777308045303,37.8,76641.93,0.2,-0.36514,0.00019,19.30202]
[1777308045342,37.81,76643.05,0.2,-0.36492,0.00019,19.29848]
[1777308047497,37.81,76641.34,0.2,-0.36525,0.00019,19.30393]
[1777308047507,37.81,76641.34,0.2,-0.36525,0.00019,19.30393]
[1777308047984,37.81,76641.23,0.2,-0.36528,0.00019,19.3043]
[1777308048326,37.81,76636.6,0.2,-0.36617,0.00019,19.31896]
[1777308049701,37.81,76636.6,0.2,-0.36617,0.00019,19.31897]
[1777308050447,37.81,76636.6,0.2,-0.36617,0.00019,19.31897]
[1777308052841,37.81,76637.44,0.2,-0.36601,0.00019,19.31633]
[1777308053137,37.81,76637.44,0.2,-0.36601,0.00019,19.31633]
[1777308053771,37.81,76637.88,0.2,-0.36593,0.00019,19.31494]
[1777308053797,37.81,76637.88,0.2,-0.36593,0.00019,19.31494]
[1777308054369,37.81,76643.15,0.2,-0.36491,0.00019,19.29824]
[1777308060212,37.81,76645.29,0.2,-0.3645,0.00019,19.29152]
[1777308060312,37.81,76645.29,0.2,-0.3645,0.00019,19.29152]
[1777308061204,37.81,76645.22,0.2,-0.36451,0.00019,19.29176]
[1777308061938,37.81,76649.1,0.2,-0.36376,0.00019,19.27939]
[1777308062422,37.81,76649.1,0.2,-0.36376,0.00019,19.27939]
[1777308062471,37.81,76646.45,0.2,-0.36428,0.00019,19.2879]
[1777308064876,37.81,76646.29,0.2,-0.36431,0.00019,19.28844]
[1777308065796,37.81,76651.24,0.2,-0.36335,0.00019,19.27259]
[1777308065926,37.81,76651.24,0.2,-0.36335,0.00019,19.27259]
[1777308066456,37.81,76655.23,0.2,-0.36259,0.00019,19.25974]
[1777308067305,37.81,76663.77,0.2,-0.36094,0.00019,19.23198]
[1777308069758,37.81,76656.83,0.2,-0.36229,0.00019,19.25477]
[1777308074120,37.82,76657.54,0.2,-0.36216,0.00019,19.25262]
[1777308074368,37.82,76659.77,0.2,-0.36173,0.00019,19.24543]
[1777308074742,37.82,76659.77,0.2,-0.36173,0.00019,19.24543]
[1777308074772,37.82,76659.77,0.2,-0.36173,0.00019,19.24543]
[1777308074839,37.82,76655.96,0.2,-0.36247,0.00019,19.25786]
[1777308076563,37.82,76649.51,0.2,-0.36372,0.00019,19.27876]
[1777308076630,37.82,76649.51,0.2,-0.36372,0.00019,19.27876]
[1777308076677,37.82,76649.51,0.2,-0.36372,0.00019,19.27876]
[1777308076985,37.82,76647.45,0.2,-0.36412,0.00019,19.28536]
[1777308082496,37.82,76643.74,0.2,-0.36485,0.00019,19.29734]
[1777308083150,37.82,76645.64,0.2,-0.36448,0.00019,19.29131]
[1777308083329,37.82,76645.64,0.2,-0.36448,0.00019,19.29131]
[1777308088700,37.83,76642.35,0.2,-0.36513,0.00019,19.30192]
[1777308088892,37.83,76642.71,0.2,-0.36506,0.00019,19.3008]
[1777308090446,37.83,76642.71,0.2,-0.36506,0.00019,19.3008]
[1777308090547,37.83,76642.49,0.2,-0.3651,0.00019,19.30153]
[1777308090888,37.83,76642.49,0.2,-0.3651,0.00019,19.30153]
[1777308090930,37.83,76642.49,0.2,-0.3651,0.00019,19.30153]
[1777308091278,37.83,76641.62,0.2,-0.36524,0.00019,19.29975]
[1777308096282,37.83,76637.07,0.2,-0.36613,0.00019,19.31418]
[1777308097069,37.83,76637.22,0.2,-0.3661,0.00019,19.31371]
[1777308097137,37.83,76637.22,0.2,-0.3661,0.00019,19.31371]
[1777308097566,37.83,76636.04,0.2,-0.36633,0.00019,19.31743]
[1777308099308,37.83,76636.04,0.2,-0.36633,0.00019,19.31743]
[1777308099418,37.83,76616.44,0.2,-0.37013,0.00019,19.37818]
[1777308100934,37.83,76615.17,0.2,-0.37038,0.00019,19.38201]
[1777308101486,37.83,76613.8,0.2,-0.37064,0.00019,19.38615]
[1777308103386,37.83,76613.8,0.2,-0.37064,0.00019,19.38615]
[1777308104399,37.83,76600.9,0.2,-0.37315,0.0002,19.425]
[1777308106558,37.83,76600.9,0.2,-0.37315,0.0002,19.425]
[1777308106605,37.83,76599.15,0.2,-0.3735,0.0002,19.43027]
[1777308106923,37.83,76599.15,0.2,-0.3735,0.0002,19.43027]
[1777308107017,37.83,76599.15,0.2,-0.3735,0.0002,19.43027]
[1777308109230,37.83,76596.89,0.2,-0.37394,0.0002,19.43705]
[1777308109421,37.83,76594.78,0.2,-0.37436,0.0002,19.44332]
[1777308110800,37.83,76594.78,0.2,-0.37436,0.0002,19.44332]
[1777308110911,37.83,76594.78,0.2,-0.37436,0.0002,19.44332]
[1777308111156,37.83,76594.78,0.2,-0.37436,0.0002,19.44332]
[1777308111465,37.83,76594.78,0.2,-0.37436,0.0002,19.44332]
[1777308111562,37.83,76606.86,0.2,-0.37199,0.00019,19.40715]
[1777308112389,37.83,76606.86,0.2,-0.37199,0.00019,19.40715]
[1777308112448,37.83,76615.93,0.2,-0.37022,0.00019,19.37959]
[1777308112728,37.83,76615.93,0.2,-0.37022,0.00019,19.37959]
[1777308112771,37.83,76615.93,0.2,-0.37022,0.00019,19.37959]
[1777308113083,37.83,76615.93,0.2,-0.37022,0.00019,19.37959]
[1777308113107,37.83,76612.01,0.2,-0.37099,0.00019,19.39153]
[1777308113764,37.83,76612.01,0.2,-0.37099,0.00019,19.39153]
[1777308114203,37.83,76612.01,0.2,-0.37099,0.00019,19.39153]
[1777308120388,37.82,76609.86,0.2,-0.37139,0.00019,19.39785]
[1777308121169,37.82,76612.16,0.2,-0.37094,0.00019,19.39084]
[1777308121273,37.82,76612.16,0.2,-0.37094,0.00019,19.39084]
[1777308121324,37.82,76617.94,0.2,-0.36982,0.00019,19.37317]
[1777308121695,37.82,76617.94,0.2,-0.36982,0.00019,19.37317]
[1777308122259,37.82,76617.94,0.2,-0.36982,0.00019,19.37317]
[1777308122323,37.82,76617.94,0.2,-0.36982,0.00019,19.37317]
[1777308122504,37.82,76617.94,0.2,-0.36982,0.00019,19.37317]
[1777308122604,37.82,76620.91,0.2,-0.36924,0.00019,19.364]
[1777308125132,37.82,76619.99,0.2,-0.36941,0.00019,19.36681]
[1777308125173,37.82,76621.9,0.2,-0.36904,0.00019,19.36093]
[1777308130202,37.82,76623.73,0.2,-0.36868,0.00019,19.35522]
[1777308134520,37.82,76622.44,0.2,-0.36893,0.00019,19.35913]
[1777308137259,37.82,76625.3,0.2,-0.36837,0.00019,19.35025]
[1777308142073,37.81,76618.11,0.2,-0.36976,0.00019,19.37231]
[1777308145289,37.81,76626.1,0.2,-0.36821,0.00019,19.34759]
[1777308150490,37.81,76626.86,0.2,-0.36806,0.00019,19.34521]
[1777308150591,37.81,76625.22,0.2,-0.36837,0.00019,19.35029]
[1777308154647,37.81,76624.87,0.2,-0.36842,0.00019,19.34683]
[1777308155484,37.81,76625.63,0.2,-0.36827,0.00019,19.34447]
[1777308157981,37.81,76624.82,0.2,-0.36843,0.00019,19.34696]
[1777308158377,37.81,76622.35,0.2,-0.36891,0.00019,19.3546]
[1777308159671,37.81,76622.33,0.2,-0.36891,0.00019,19.35465]
[1777308159850,37.81,76622.33,0.2,-0.36891,0.00019,19.35465]
[1777308160116,37.81,76622.33,0.2,-0.36891,0.00019,19.35465]
[1777308160566,37.81,76614.69,0.2,-0.37039,0.00019,19.37809]
[1777308161371,37.81,76614.69,0.2,-0.37039,0.00019,19.37809]
[1777308161416,37.81,76614.69,0.2,-0.37039,0.00019,19.37809]
[1777308161510,37.81,76614.69,0.2,-0.37039,0.00019,19.37809]
[1777308161567,37.81,76608.61,0.2,-0.37158,0.00019,19.39657]
[1777308162379,37.81,76608.61,0.2,-0.37158,0.00019,19.39657]
[1777308162585,37.81,76601.83,0.2,-0.3729,0.0002,19.41696]
[1777308163471,37.81,76601.83,0.2,-0.3729,0.0002,19.41696]
[1777308163561,37.81,76600.08,0.2,-0.37325,0.0002,19.42224]
[1777308163723,37.81,76600.08,0.2,-0.37325,0.0002,19.42224]
[1777308164421,37.81,76600.08,0.2,-0.37325,0.0002,19.42224]
[1777308165237,37.81,76600.08,0.2,-0.37325,0.0002,19.42224]
[1777308165265,37.81,76600.08,0.2,-0.37325,0.0002,19.42224]
[1777308165430,37.81,76599.55,0.2,-0.37335,0.0002,19.42387]
[1777308167213,37.81,76597.97,0.2,-0.37367,0.0002,19.42868]
[1777308167223,37.81,76597.97,0.2,-0.37367,0.0002,19.42868]
[1777308167238,37.81,76597.97,0.2,-0.37367,0.0002,19.42868]
[1777308167443,37.82,76597.97,0.2,-0.37367,0.0002,19.42874]
[1777308172476,37.82,76595.82,0.2,-0.37411,0.0002,19.43537]
[1777308177512,37.83,76599.84,0.2,-0.37334,0.0002,19.4237]
[1777308182197,37.83,76597.66,0.2,-0.37376,0.0002,19.43014]
[1777308182231,37.83,76597.66,0.2,-0.37376,0.0002,19.43014]
[1777308182546,37.83,76598.44,0.2,-0.37361,0.0002,19.42782]
[1777308184657,37.83,76602.43,0.2,-0.37283,0.0002,19.41591]
[1777308185112,37.82,76602.84,0.2,-0.37275,0.0002,19.41465]
[1777308185610,37.82,76602.84,0.2,-0.37275,0.0002,19.41465]
[1777308185641,37.82,76600.74,0.2,-0.37316,0.0002,19.42089]
[1777308186292,37.82,76600.74,0.2,-0.37316,0.0002,19.42089]
[1777308186317,37.82,76600.74,0.2,-0.37316,0.0002,19.42089]
[1777308186575,37.82,76601.21,0.2,-0.37306,0.0002,19.41946]
[1777308187033,37.82,76601.21,0.2,-0.37306,0.0002,19.41946]
[1777308187611,37.82,76604.2,0.2,-0.37248,0.0002,19.41048]
[1777308187748,37.82,76604.2,0.2,-0.37248,0.0002,19.41048]
[1777308188672,37.82,76616.04,0.2,-0.37017,0.00019,19.37469]
[1777308189376,37.82,76616.04,0.2,-0.37017,0.00019,19.37469]
[1777308190544,37.82,76616.7,0.2,-0.37005,0.00019,19.37267]
[1777308190646,37.82,76611.92,0.2,-0.37098,0.00019,19.38722]
[1777308191698,37.82,76611.92,0.2,-0.37097,0.00019,19.38721]
[1777308191960,37.82,76611.68,0.2,-0.37102,0.00019,19.38793]
[1777308193487,37.82,76611.68,0.2,-0.37102,0.00019,19.38793]
[1777308193815,37.82,76611.79,0.2,-0.371,0.00019,19.38756]
[1777308194630,37.82,76613.91,0.2,-0.37058,0.00019,19.3811]
[1777308198016,37.82,76617.05,0.2,-0.36997,0.00019,19.37147]
[1777308198659,37.82,76620.47,0.2,-0.3693,0.00019,19.36097]
[1777308203694,37.82,76623.38,0.2,-0.36874,0.00019,19.35196]
[1777308208729,37.82,76624.07,0.2,-0.3686,0.00019,19.34978]
[1777308210383,37.82,76624.07,0.2,-0.3686,0.00019,19.34978]
[1777308210508,37.82,76623.14,0.2,-0.36878,0.00019,19.35263]
[1777308212414,37.82,76613.62,0.2,-0.37061,0.00019,19.37728]
[1777308217578,37.82,76617.69,0.2,-0.36981,0.00019,19.36471]
[1777308217961,37.82,76619.87,0.2,-0.36938,0.00019,19.358]
[1777308218169,37.82,76618.32,0.2,-0.36968,0.00019,19.36276]
[1777308219090,37.82,76618.32,0.2,-0.36968,0.00019,19.36276]
[1777308219998,37.82,76618.22,0.2,-0.3697,0.00019,19.36306]
[1777308220067,37.82,76618.08,0.2,-0.36973,0.00019,19.36347]
[1777308222277,37.82,76617.98,0.2,-0.36975,0.00019,19.36376]
[1777308222350,37.82,76617.77,0.2,-0.36979,0.00019,19.36439]
[1777308223741,37.81,76617.77,0.2,-0.36978,0.00019,19.36437]
[1777308223843,37.81,76616.81,0.2,-0.36997,0.00019,19.3673]
[1777308225405,37.81,76616.81,0.2,-0.36997,0.00019,19.3673]
[1777308225506,37.81,76616.76,0.2,-0.36998,0.00019,19.36742]
[1777308228069,37.81,76615.83,0.2,-0.37016,0.00019,19.37025]
[1777308228171,37.81,76614.24,0.2,-0.37047,0.00019,19.3751]
[1777308234676,37.81,76613.09,0.2,-0.37069,0.00019,19.37851]
[1777308234839,37.81,76613.23,0.2,-0.37066,0.00019,19.37806]
[1777308234913,37.81,76613.23,0.2,-0.37066,0.00019,19.37806]
[1777308235057,37.81,76609.76,0.2,-0.37133,0.00019,19.38858]
[1777308236185,37.81,76609.76,0.2,-0.37133,0.00019,19.38858]
[1777308236663,37.81,76606.85,0.2,-0.3719,0.0002,19.39738]
[1777308239710,37.81,76606.06,0.2,-0.37206,0.0002,19.39983]
[1777308239736,37.82,76606.57,0.2,-0.37197,0.0002,19.39843]
[1777308243186,37.82,76608.24,0.2,-0.37165,0.00019,19.39354]
[1777308243276,37.82,76608.24,0.2,-0.37165,0.00019,19.39354]
[1777308243377,37.82,76608.85,0.2,-0.37154,0.00019,19.39177]
[1777308245715,37.82,76614.3,0.2,-0.37048,0.00019,19.37532]
[1777308251492,37.82,76612.84,0.2,-0.37077,0.00019,19.37984]
[1777308256542,37.82,76612.93,0.2,-0.37076,0.00019,19.37966]
[1777308257709,37.83,76611.72,0.2,-0.37099,0.00019,19.38337]
[1777308258394,37.83,76610.57,0.2,-0.37122,0.00019,19.38693]
[1777308258495,37.83,76611.04,0.2,-0.37113,0.00019,19.38551]
[1777308263745,37.83,76610.77,0.2,-0.37119,0.00019,19.38637]
[1777308264440,37.83,76608.46,0.2,-0.37164,0.00019,19.39344]
[1777308268507,37.83,76607.64,0.2,-0.37181,0.00019,19.39613]
[1777308268609,37.84,76609.12,0.2,-0.37153,0.00019,19.39181]
[1777308271801,37.84,76609.45,0.2,-0.37145,0.00019,19.38643]
[1777308272404,37.84,76601.73,0.2,-0.37296,0.0002,19.40971]
[1777308275728,37.84,76602.07,0.2,-0.37291,0.0002,19.40887]
[1777308276508,37.85,76603.21,0.2,-0.37269,0.0002,19.40552]
[1777308277754,37.85,76602.22,0.2,-0.37289,0.0002,19.40854]
[1777308277772,37.85,76599.42,0.2,-0.37344,0.0002,19.41695]
[1777308277806,37.85,76599.42,0.2,-0.37344,0.0002,19.41695]
[1777308278626,37.85,76599.42,0.2,-0.37344,0.0002,19.41695]
[1777308278720,37.85,76596.2,0.2,-0.37407,0.0002,19.42653]
[1777308279049,37.85,76596.2,0.2,-0.37407,0.0002,19.42653]
[1777308279692,37.85,76591.29,0.2,-0.37503,0.0002,19.44105]
[1777308279924,37.85,76591.29,0.2,-0.37503,0.0002,19.44105]
[1777308284532,37.85,76589.24,0.2,-0.37543,0.0002,19.44716]
[1777308286761,37.85,76589.96,0.2,-0.3753,0.0002,19.44514]
[1777308286778,37.85,76589.37,0.2,-0.37542,0.0002,19.4469]
[1777308292313,37.86,76585.96,0.2,-0.37609,0.0002,19.457]
[1777308297348,37.86,76584.54,0.2,-0.37638,0.0002,19.46125]
[1777308300960,37.86,76583.96,0.2,-0.37649,0.0002,19.46301]
[1777308302938,37.86,76583.56,0.2,-0.37658,0.0002,19.46424]
[1777308303056,37.86,76583.56,0.2,-0.37658,0.0002,19.46424]
[1777308303240,37.86,76583.56,0.2,-0.37658,0.0002,19.46424]
[1777308303789,37.86,76583.56,0.2,-0.37658,0.0002,19.46424]
[1777308304879,37.86,76587.96,0.2,-0.37572,0.0002,19.45146]
[1777308304975,37.86,76587.96,0.2,-0.37572,0.0002,19.45146]
[1777308305656,37.86,76587.96,0.2,-0.37572,0.0002,19.45146]
[1777308305819,37.86,76589.47,0.2,-0.37543,0.0002,19.44711]
[1777308306329,37.86,76589.47,0.2,-0.37543,0.0002,19.44711]
[1777308306366,37.86,76589.47,0.2,-0.37543,0.0002,19.44711]
[1777308306467,37.86,76590.21,0.2,-0.37528,0.0002,19.44494]
[1777308312452,37.87,76589.77,0.2,-0.3754,0.0002,19.4467]
[1777308315341,37.89,76586.49,0.2,-0.37608,0.0002,19.45689]
[1777308315406,37.89,76586.49,0.2,-0.37608,0.0002,19.45689]
[1777308315494,37.89,76586.49,0.2,-0.37608,0.0002,19.45689]
[1777308315597,37.89,76591.56,0.2,-0.3751,0.0002,19.44236]
[1777308317517,37.9,76595.81,0.2,-0.37429,0.0002,19.43015]
[1777308318681,37.91,76595.38,0.2,-0.3744,0.0002,19.43178]
[1777308319011,37.92,76593.71,0.2,-0.37477,0.00019,19.43754]
[1777308319026,37.92,76593.71,0.2,-0.37477,0.00019,19.43754]
[1777308319502,37.92,76593.71,0.2,-0.37477,0.00019,19.43754]
[1777308324538,37.95,76591.1,0.2,-0.37536,0.00019,19.44641]
[1777308326461,37.95,76590.76,0.2,-0.37543,0.00019,19.44744]
[1777308333604,37.96,76583.81,0.2,-0.37678,0.0002,19.46341]
[1777308335497,37.96,76584.82,0.2,-0.37658,0.0002,19.46049]
[1777308339714,37.96,76584.75,0.2,-0.37661,0.0002,19.46088]
[1777308340384,37.96,76583.36,0.2,-0.37688,0.0002,19.46493]
[1777308342510,37.96,76582.29,0.2,-0.37709,0.0002,19.46808]
[1777308344246,37.96,76581.84,0.2,-0.37718,0.0002,19.46944]
[1777308347744,37.97,76583.98,0.2,-0.37677,0.0002,19.46339]
[1777308347839,37.97,76585.1,0.2,-0.37656,0.0002,19.46019]
[1777308348571,37.97,76585.1,0.2,-0.37656,0.0002,19.46019]
[1777308348710,37.97,76585.1,0.2,-0.37656,0.0002,19.46023]
[1777308348955,37.97,76585.1,0.2,-0.37656,0.0002,19.46023]
[1777308349309,37.97,76585.1,0.2,-0.37656,0.0002,19.46023]
[1777308349719,37.97,76587.87,0.2,-0.37602,0.0002,19.45226]
[1777308350378,37.97,76587.87,0.2,-0.37602,0.0002,19.45226]
[1777308350723,37.97,76581.39,0.2,-0.37729,0.0002,19.47101]
[1777308355757,37.97,76581.08,0.2,-0.37736,0.0002,19.47208]
[1777308357349,37.97,76581.15,0.2,-0.37735,0.0002,19.47191]
[1777308357772,37.98,76580.01,0.2,-0.37757,0.0002,19.47522]
[1777308358797,37.98,76580.01,0.2,-0.37757,0.0002,19.47522]
[1777308360356,37.98,76581.0,0.2,-0.37739,0.0002,19.47245]
[1777308360793,37.98,76582.46,0.2,-0.3771,0.0002,19.46829]
[1777308365829,37.98,76586.73,0.2,-0.37628,0.00019,19.45618]
[1777308370865,37.98,76589.93,0.2,-0.37565,0.00019,19.44676]
[1777308373994,37.98,76591.72,0.2,-0.37529,0.00019,19.44141]
[1777308374589,37.98,76591.72,0.2,-0.37529,0.00019,19.44141]
[1777308374894,37.98,76592.97,0.2,-0.37505,0.00019,19.43771]
[1777308375309,37.98,76592.97,0.2,-0.37505,0.00019,19.43771]
[1777308375536,37.98,76592.97,0.2,-0.37505,0.00019,19.43771]
[1777308375636,37.98,76601.11,0.2,-0.37346,0.00019,19.41374]
[1777308377472,37.98,76603.25,0.2,-0.37305,0.00019,19.40735]
[1777308377581,37.98,76603.25,0.2,-0.37305,0.00019,19.40735]
[1777308377677,37.98,76605.94,0.2,-0.37252,0.00019,19.39931]
[1777308379505,37.97,76606.52,0.2,-0.37241,0.00019,19.39756]
[1777308381422,37.97,76608.96,0.2,-0.37193,0.00019,19.39021]
[1777308381523,37.97,76615.07,0.2,-0.37074,0.00019,19.37177]
[1777308387784,37.97,76615.54,0.2,-0.37065,0.00019,19.37031]
[1777308387798,37.97,76615.54,0.2,-0.37065,0.00019,19.37031]
[1777308387881,37.97,76616.41,0.2,-0.37048,0.00019,19.36763]
[1777308388888,37.97,76616.41,0.2,-0.37048,0.00019,19.36763]
[1777308388917,37.97,76616.41,0.2,-0.37048,0.00019,19.36763]
[1777308388992,37.97,76619.44,0.2,-0.36989,0.00019,19.3584]
[1777308393688,37.97,76624.29,0.2,-0.36892,0.00019,19.33896]
[1777308397666,37.97,76625.02,0.2,-0.36878,0.00019,19.33667]
[1777308397744,37.97,76625.02,0.2,-0.36878,0.00019,19.33667]
[1777308397892,37.97,76626.6,0.2,-0.36847,0.00019,19.33177]
[1777308398499,37.97,76626.6,0.2,-0.36847,0.00019,19.33177]
[1777308398897,37.97,76620.5,0.2,-0.36965,0.00019,19.35048]
[1777308400325,37.97,76620.5,0.2,-0.36965,0.00019,19.35048]
[1777308400342,37.97,76620.5,0.2,-0.36965,0.00019,19.35048]
[1777308400444,37.97,76609.69,0.2,-0.37175,0.00019,19.38322]
[1777308401359,37.97,76609.69,0.2,-0.37175,0.00019,19.38322]
[1777308403984,37.97,76615.17,0.2,-0.37068,0.00019,19.36653]
[1777308404099,37.97,76615.76,0.2,-0.37056,0.00019,19.3647]
[1777308406522,37.96,76624.47,0.2,-0.36887,0.00019,19.33803]
[1777308410989,37.96,76625.32,0.2,-0.3687,0.00019,19.33532]
[1777308411032,37.96,76625.32,0.2,-0.3687,0.00019,19.33532]
[1777308411099,37.96,76625.32,0.2,-0.3687,0.00019,19.33532]
[1777308411126,37.96,76625.32,0.2,-0.3687,0.00019,19.33532]
[1777308411928,37.96,76627.09,0.2,-0.36835,0.00019,19.32983]
[1777308413551,37.96,76635.31,0.2,-0.36676,0.00019,19.30429]
[1777308419204,37.96,76636.33,0.2,-0.36656,0.00019,19.3011]
[1777308423323,37.96,76638.4,0.2,-0.36616,0.00019,19.29461]
[1777308423347,37.96,76638.4,0.2,-0.36616,0.00019,19.29461]
[1777308423418,37.96,76638.59,0.2,-0.36612,0.00019,19.29401]
[1777308425637,37.96,76639.07,0.2,-0.36603,0.00019,19.2925]
[1777308425672,37.96,76639.07,0.2,-0.36603,0.00019,19.2925]
[1777308425733,37.96,76639.05,0.2,-0.36604,0.00019,19.29256]
[1777308426665,37.96,76632.32,0.2,-0.36734,0.00019,19.31359]
[1777308428888,37.96,76632.37,0.2,-0.36733,0.00019,19.31343]
[1777308428956,37.96,76630.68,0.2,-0.36765,0.00019,19.31866]
[1777308429942,37.96,76623.66,0.2,-0.36901,0.00019,19.34029]
[1777308430111,37.96,76623.66,0.2,-0.36901,0.00019,19.34029]
[1777308430767,37.96,76622.94,0.2,-0.36915,0.00019,19.3425]
[1777308432660,37.96,76630.1,0.2,-0.36776,0.00019,19.32034]
[1777308433353,37.96,76630.1,0.2,-0.36776,0.00019,19.32034]
[1777308433377,37.96,76630.1,0.2,-0.36776,0.00019,19.32034]
[1777308433584,37.96,76630.1,0.2,-0.36776,0.00019,19.32034]
[1777308433647,37.96,76630.12,0.2,-0.36775,0.00019,19.32025]
[1777308434132,37.96,76630.12,0.2,-0.36775,0.00019,19.32025]
[1777308434186,37.96,76630.12,0.2,-0.36775,0.00019,19.32025]
[1777308434196,37.96,76630.12,0.2,-0.36775,0.00019,19.32025]
[1777308434215,37.96,76630.12,0.2,-0.36775,0.00019,19.32025]
[1777308434532,37.96,76628.11,0.2,-0.36814,0.00019,19.32646]
[1777308440353,37.95,76627.71,0.2,-0.36821,0.00019,19.32755]
[1777308443373,37.95,76619.88,0.2,-0.36972,0.00019,19.35154]
[1777308446806,37.95,76627.05,0.2,-0.36833,0.00019,19.32938]
[1777308452437,37.95,76624.85,0.2,-0.36872,0.00019,19.33153]
[1777308453509,37.95,76624.85,0.2,-0.36872,0.00019,19.33153]
[1777308453549,37.95,76624.85,0.2,-0.36872,0.00019,19.33153]
[1777308453552,37.95,76627.48,0.2,-0.36821,0.00019,19.32339]
[1777308454969,37.95,76627.48,0.2,-0.36821,0.00019,19.32339]
[1777308455840,37.95,76627.48,0.2,-0.36821,0.00019,19.32337]
[1777308456025,37.95,76628.54,0.2,-0.368,0.00019,19.32006]
[1777308456044,37.95,76628.54,0.2,-0.368,0.00019,19.32006]
[1777308456877,37.95,76622.78,0.2,-0.36912,0.00019,19.3378]
[1777308459489,37.95,76617.34,0.2,-0.37017,0.00019,19.35438]
[1777308464527,37.94,76619.61,0.2,-0.36972,0.00019,19.34729]
[1777308465750,37.94,76619.61,0.2,-0.36972,0.00019,19.34729]
[1777308465792,37.94,76619.61,0.2,-0.36972,0.00019,19.34729]
[1777308465873,37.94,76619.61,0.2,-0.36972,0.00019,19.34729]
[1777308465933,37.94,76624.61,0.2,-0.36875,0.00019,19.33191]
[1777308466948,37.94,76632.26,0.2,-0.36726,0.00019,19.3082]
[1777308470150,37.94,76636.48,0.2,-0.36645,0.00019,19.29503]
[1777308470170,37.94,76636.48,0.2,-0.36645,0.00019,19.29503]
[1777308470323,37.94,76636.48,0.2,-0.36645,0.00019,19.29503]
[1777308470333,37.94,76636.48,0.2,-0.36645,0.00019,19.29503]
[1777308470954,37.94,76636.48,0.2,-0.36645,0.00019,19.29503]
[1777308470904,37.94,76640.82,0.2,-0.36561,0.00019,19.2814]
[1777308471409,37.94,76640.82,0.2,-0.36561,0.00019,19.2814]
[1777308471802,37.94,76640.82,0.2,-0.36561,0.00019,19.2814]
[1777308471839,37.94,76640.82,0.2,-0.36561,0.00019,19.2814]
[1777308477622,37.94,76638.26,0.2,-0.36611,0.00019,19.28951]
[1777308481005,37.94,76637.94,0.2,-0.36617,0.00019,19.29053]
[1777308482645,37.94,76637.38,0.2,-0.36628,0.00019,19.29228]
[1777308482688,37.94,76638.06,0.2,-0.36615,0.00019,19.29015]
[1777308488698,37.94,76639.97,0.2,-0.36578,0.00019,19.28415]
[1777308491129,37.94,76641.48,0.2,-0.36549,0.00019,19.27939]
[1777308491167,37.94,76641.48,0.2,-0.36549,0.00019,19.27939]
[1777308491616,37.94,76641.48,0.2,-0.36549,0.00019,19.27939]
[1777308491718,37.94,76640.26,0.2,-0.36572,0.00019,19.28325]
[1777308492798,37.94,76640.26,0.2,-0.36572,0.00019,19.28325]
[1777308492842,37.94,76640.26,0.2,-0.36572,0.00019,19.28325]
[1777308492860,37.94,76629.85,0.2,-0.36774,0.00019,19.3158]
[1777308494891,37.94,76625.72,0.2,-0.36854,0.00019,19.32856]
[1777308494923,37.94,76625.6,0.2,-0.36856,0.00019,19.32888]
[1777308495255,37.94,76625.6,0.2,-0.36856,0.00019,19.32888]
[1777308495267,37.94,76625.6,0.2,-0.36856,0.00019,19.32888]
[1777308495747,37.94,76625.82,0.2,-0.36851,0.00019,19.3282]
[1777308496544,37.94,76625.82,0.2,-0.36851,0.00019,19.3282]
[1777308496812,37.94,76619.15,0.2,-0.36981,0.00019,19.34865]
[1777308500781,37.94,76612.33,0.2,-0.37112,0.00019,19.36919]
[1777308505933,37.93,76609.08,0.2,-0.37174,0.00019,19.37873]
[1777308507654,37.93,76606.37,0.2,-0.37226,0.00019,19.38675]
[1777308508273,37.93,76605.27,0.2,-0.37247,0.00019,19.38999]
[1777308508320,37.93,76605.27,0.2,-0.37247,0.00019,19.38999]
[1777308508396,37.93,76605.27,0.2,-0.37247,0.00019,19.38999]
[1777308508426,37.93,76605.27,0.2,-0.37247,0.00019,19.38999]
[1777308508519,37.93,76605.27,0.2,-0.37247,0.00019,19.38999]
[1777308508545,37.93,76605.27,0.2,-0.37247,0.00019,19.38999]
[1777308508914,37.93,76605.27,0.2,-0.37247,0.00019,19.38999]
[1777308509018,37.93,76605.27,0.2,-0.37247,0.00019,19.38999]
[1777308508944,37.93,76597.04,0.2,-0.37407,0.00019,19.4144]
[1777308509049,37.93,76597.04,0.2,-0.37407,0.00019,19.4144]
[1777308509885,37.93,76590.72,0.2,-0.3753,0.0002,19.43296]
[1777308515887,37.92,76588.87,0.2,-0.37562,0.0002,19.43358]
[1777308518985,37.92,76588.62,0.2,-0.37566,0.0002,19.43416]
[1777308519915,37.92,76589.49,0.2,-0.37548,0.0002,19.43151]
[1777308521283,37.92,76588.9,0.2,-0.3756,0.0002,19.4332]
[1777308523035,37.92,76589.08,0.2,-0.37556,0.0002,19.43264]
[1777308523039,37.91,76590.63,0.2,-0.37525,0.0002,19.42807]
[1777308525938,37.91,76590.69,0.2,-0.37524,0.0002,19.42784]
[1777308525980,37.91,76590.69,0.2,-0.37524,0.0002,19.42784]
[1777308526965,37.91,76592.4,0.2,-0.3749,0.0002,19.42274]
[1777308528235,37.91,76595.57,0.2,-0.37428,0.0002,19.41335]
[1777308528264,37.91,76595.57,0.2,-0.37428,0.0002,19.41335]
[1777308528978,37.91,76595.29,0.2,-0.37433,0.0002,19.41413]
[1777308529986,37.91,76601.73,0.2,-0.37307,0.00019,19.39499]
[1777308530268,37.91,76601.73,0.2,-0.37307,0.00019,19.39499]
[1777308530281,37.91,76601.73,0.2,-0.37307,0.00019,19.39499]
[1777308530993,37.91,76602.6,0.2,-0.3729,0.00019,19.39236]
[1777308532682,37.91,76602.65,0.2,-0.37289,0.00019,19.39217]
[1777308532703,37.91,76602.65,0.2,-0.37289,0.00019,19.39217]
[1777308533006,37.91,76603.26,0.2,-0.37277,0.00019,19.39032]
[1777308535878,37.9,76602.97,0.2,-0.37282,0.00019,19.39111]
[1777308536636,37.9,76607.64,0.2,-0.37191,0.00019,19.37708]
[1777308536838,37.9,76607.64,0.2,-0.37191,0.00019,19.37708]
[1777308536859,37.9,76607.64,0.2,-0.37191,0.00019,19.37708]
[1777308536890,37.9,76607.64,0.2,-0.37191,0.00019,19.37708]
[1777308537039,37.9,76608.3,0.2,-0.37178,0.00019,19.37507]
[1777308537852,37.9,76608.3,0.2,-0.37178,0.00019,19.37507]
[1777308540007,37.9,76616.38,0.2,-0.3702,0.00019,19.35055]
[1777308541287,37.9,76621.53,0.2,-0.3692,0.00019,19.33476]
[1777308541880,37.9,76622.12,0.2,-0.36908,0.00019,19.33294]
[1777308547785,37.9,76621.09,0.2,-0.36928,0.00019,19.33608]
[1777308549285,37.9,76620.61,0.2,-0.36937,0.00019,19.33753]
[1777308549386,37.9,76615.82,0.2,-0.3703,0.00019,19.35217]
[1777308550913,37.9,76615.82,0.2,-0.3703,0.00019,19.35217]
[1777308550943,37.9,76615.82,0.2,-0.3703,0.00019,19.35217]
[1777308550981,37.9,76616.27,0.2,-0.37021,0.00019,19.35076]
[1777308553326,37.9,76614.64,0.2,-0.37053,0.00019,19.3557]
[1777308553427,37.9,76613.37,0.2,-0.37078,0.00019,19.35953]
[1777308555966,37.9,76614.13,0.2,-0.37063,0.00019,19.35719]
[1777308555986,37.9,76614.13,0.2,-0.37063,0.00019,19.35719]
[1777308556024,37.9,76613.66,0.2,-0.37071,0.00019,19.35856]
[1777308559671,37.9,76610.95,0.2,-0.37124,0.00019,19.3667]
[1777308559688,37.9,76610.95,0.2,-0.37124,0.00019,19.3667]
[1777308559730,37.9,76613.48,0.2,-0.37074,0.00019,19.35898]
[1777308565236,37.89,76615.2,0.2,-0.37039,0.00019,19.35351]
[1777308570271,37.89,76614.81,0.2,-0.37046,0.00019,19.35449]
[1777308574447,37.88,76615.07,0.2,-0.37037,0.00019,19.34902]
[1777308574548,37.88,76615.0,0.2,-0.37038,0.00019,19.34919]
[1777308575284,37.88,76615.0,0.2,-0.37038,0.00019,19.34919]
[1777308576074,37.88,76615.0,0.2,-0.37038,0.00019,19.34919]
[1777308575665,37.88,76616.72,0.2,-0.37005,0.00019,19.3439]
[1777308576175,37.88,76617.23,0.2,-0.36994,0.00019,19.3423]
[1777308581594,37.88,76615.9,0.2,-0.37019,0.00019,19.34618]
[1777308583590,37.88,76617.58,0.2,-0.36986,0.00019,19.34094]
[1777308583605,37.88,76617.58,0.2,-0.36986,0.00019,19.34094]
[1777308583691,37.87,76617.66,0.2,-0.36984,0.00019,19.34065]
[1777308585090,37.87,76617.66,0.2,-0.36984,0.00019,19.34065]
[1777308585119,37.87,76618.14,0.2,-0.36975,0.00019,19.33913]
[1777308586107,37.87,76613.95,0.2,-0.37055,0.00019,19.35182]
[1777308586634,37.87,76607.45,0.2,-0.37182,0.00019,19.3715]
[1777308587737,37.87,76607.45,0.2,-0.37182,0.00019,19.3715]
[1777308587781,37.87,76604.16,0.2,-0.37246,0.0002,19.38133]
[1777308593523,37.86,76608.6,0.2,-0.37157,0.00019,19.36761]
[1777308593777,37.86,76608.6,0.2,-0.37157,0.00019,19.36761]
[1777308593851,37.86,76607.61,0.2,-0.37176,0.00019,19.37053]
[1777308600015,37.86,76605.38,0.2,-0.37218,0.0002,19.37695]
[1777308605249,37.85,76603.59,0.2,-0.37251,0.0002,19.38199]
[1777308605291,37.85,76603.59,0.2,-0.37251,0.0002,19.38199]
[1777308605520,37.85,76603.06,0.2,-0.37261,0.0002,19.38352]
[1777308606724,37.85,76603.06,0.2,-0.37261,0.0002,19.38352]
[1777308606745,37.85,76603.06,0.2,-0.37261,0.0002,19.38352]
[1777308606826,37.85,76603.06,0.2,-0.3726,0.0002,19.38347]
[1777308609381,37.85,76604.88,0.2,-0.37224,0.0002,19.37791]
[1777308609926,37.85,76604.88,0.2,-0.37224,0.0002,19.37791]
[1777308610027,37.84,76605.5,0.2,-0.37212,0.0002,19.37595]
[1777308615589,37.84,76603.82,0.2,-0.37243,0.0002,19.38078]
[1777308620626,37.84,76602.47,0.2,-0.37268,0.0002,19.38461]
[1777308625661,37.83,76601.19,0.2,-0.37292,0.0002,19.38823]
[1777308631061,37.83,76597.12,0.2,-0.37371,0.0002,19.4002]
[1777308631082,37.83,76597.12,0.2,-0.37371,0.0002,19.4002]
[1777308631703,37.83,76596.0,0.2,-0.37389,0.0002,19.39892]
[1777308636784,37.82,76603.38,0.2,-0.37244,0.0002,19.37667]
[1777308641883,37.82,76602.89,0.2,-0.37253,0.0002,19.37803]
[1777308641896,37.82,76602.89,0.2,-0.37253,0.0002,19.37803]
[1777308642235,37.82,76602.98,0.2,-0.37251,0.0002,19.37771]
[1777308642316,37.82,76602.98,0.2,-0.37251,0.0002,19.37771]
[1777308642782,37.82,76602.98,0.2,-0.37251,0.0002,19.37771]
[1777308643461,37.82,76602.98,0.2,-0.37251,0.0002,19.37771]
[1777308643790,37.82,76611.7,0.2,-0.3708,0.0002,19.35133]
[1777308644400,37.82,76611.7,0.2,-0.3708,0.0002,19.35133]
[1777308645132,37.82,76613.84,0.2,-0.37038,0.00019,19.34479]
[1777308648344,37.82,76616.75,0.2,-0.36982,0.00019,19.33587]
[1777308649031,37.82,76617.95,0.2,-0.36958,0.00019,19.33218]
[1777308649929,37.82,76617.95,0.2,-0.36958,0.00019,19.33218]
[1777308649940,37.82,76625.68,0.2,-0.36808,0.00019,19.3083]
[1777308650374,37.82,76625.68,0.2,-0.36808,0.00019,19.3083]
[1777308650413,37.82,76625.68,0.2,-0.36808,0.00019,19.3083]
[1777308650838,37.82,76625.68,0.2,-0.36808,0.00019,19.30829]
[1777308651845,37.82,76632.22,0.2,-0.3668,0.00019,19.28788]
[1777308656884,37.82,76632.09,0.2,-0.36683,0.00019,19.28838]
[1777308657720,37.82,76632.09,0.2,-0.36683,0.00019,19.28838]
[1777308658422,37.82,76632.51,0.2,-0.36675,0.00019,19.28709]
[1777308658894,37.82,76632.63,0.2,-0.36673,0.00019,19.28671]
[1777308663934,37.82,76630.52,0.2,-0.36714,0.00019,19.29337]
[1777308665955,37.82,76630.83,0.2,-0.36708,0.00019,19.29241]
[1777308666188,37.82,76637.2,0.2,-0.36585,0.00019,19.27239]
[1777308666926,37.82,76637.2,0.2,-0.36585,0.00019,19.27239]
[1777308666967,37.82,76637.2,0.2,-0.36585,0.00019,19.27239]
[1777308667019,37.82,76642.67,0.2,-0.36479,0.00019,19.25505]
[1777308667793,37.82,76642.67,0.2,-0.36479,0.00019,19.25505]
[1777308667826,37.82,76642.67,0.2,-0.36479,0.00019,19.25505]
[1777308667964,37.82,76642.36,0.2,-0.36485,0.00019,19.25606]
[1777308668839,37.82,76642.36,0.2,-0.36485,0.00019,19.25606]
[1777308670978,37.82,76634.88,0.2,-0.3663,0.00019,19.27982]
[1777308672604,37.82,76630.72,0.2,-0.36711,0.00019,19.2929]
[1777308672993,37.82,76630.8,0.2,-0.3671,0.00019,19.29265]
[1777308676945,37.82,76631.26,0.2,-0.36701,0.00019,19.29123]
[1777308676982,37.82,76631.26,0.2,-0.36701,0.00019,19.29123]
[1777308677136,37.82,76627.54,0.2,-0.36773,0.00019,19.30286]
[1777308678047,37.82,76615.86,0.2,-0.37001,0.00019,19.33892]
[1777308678730,37.82,76615.86,0.2,-0.37001,0.00019,19.33892]
[1777308679039,37.82,76615.86,0.2,-0.37001,0.00019,19.33892]
[1777308679993,37.82,76615.86,0.2,-0.37001,0.00019,19.33892]
[1777308680020,37.82,76615.86,0.2,-0.37001,0.00019,19.33892]
[1777308680088,37.82,76614.86,0.2,-0.3702,0.00019,19.34195]
[1777308680642,37.82,76614.86,0.2,-0.3702,0.00019,19.34195]
[1777308680669,37.82,76614.86,0.2,-0.3702,0.00019,19.34195]
[1777308681053,37.82,76614.87,0.2,-0.3702,0.00019,19.34186]
[1777308683146,37.82,76614.81,0.2,-0.37021,0.00019,19.34202]
[1777308683183,37.82,76614.81,0.2,-0.37021,0.00019,19.34202]
[1777308683170,37.82,76613.93,0.2,-0.37038,0.00019,19.34467]
[1777308684255,37.82,76613.97,0.2,-0.37037,0.00019,19.34452]
[1777308685775,37.82,76614.33,0.2,-0.37029,0.00019,19.34339]
[1777308687280,37.82,76606.27,0.2,-0.37186,0.0002,19.36777]
[1777308693726,37.81,76601.98,0.2,-0.37266,0.0002,19.37585]
[1777308700186,37.81,76604.16,0.2,-0.37221,0.0002,19.369]
[1777308705222,37.8,76607.07,0.2,-0.37164,0.0002,19.36005]
[1777308710256,37.8,76606.18,0.2,-0.3718,0.0002,19.36259]
[1777308715775,37.8,76606.97,0.2,-0.37164,0.0002,19.36009]
[1777308715813,37.8,76606.97,0.2,-0.37164,0.0002,19.36009]
[1777308715867,37.8,76609.68,0.2,-0.37111,0.0002,19.35185]
[1777308717524,37.8,76618.22,0.2,-0.36944,0.00019,19.32569]
[1777308720275,37.79,76621.12,0.2,-0.36887,0.00019,19.31673]
[1777308720895,37.79,76621.12,0.2,-0.36887,0.00019,19.31673]
[1777308720922,37.79,76621.12,0.2,-0.36887,0.00019,19.31673]
[1777308720997,37.79,76622.86,0.2,-0.36853,0.00019,19.31134]
[1777308721497,37.79,76622.86,0.2,-0.36853,0.00019,19.31134]
[1777308721587,37.79,76622.86,0.2,-0.36853,0.00019,19.31134]
[1777308721602,37.79,76622.86,0.2,-0.36853,0.00019,19.31134]
[1777308721688,37.79,76634.4,0.2,-0.36629,0.00019,19.27529]
[1777308722574,37.79,76634.4,0.2,-0.36629,0.00019,19.27529]
[1777308722645,37.79,76634.4,0.2,-0.36629,0.00019,19.27529]
[1777308723067,37.79,76634.4,0.2,-0.36629,0.00019,19.27529]
[1777308723168,37.8,76635.18,0.2,-0.36614,0.00019,19.27285]
[1777308723280,37.8,76635.18,0.2,-0.36614,0.00019,19.27285]
[1777308724815,37.8,76637.15,0.2,-0.36575,0.00019,19.26663]
[1777308725210,37.8,76637.15,0.2,-0.36575,0.00019,19.26663]
[1777308725240,37.8,76637.15,0.2,-0.36575,0.00019,19.26663]
[1777308725277,37.8,76640.22,0.2,-0.36516,0.00019,19.25692]
[1777308725362,37.8,76640.22,0.2,-0.36516,0.00019,19.25695]
[1777308727037,37.8,76640.22,0.2,-0.36516,0.00019,19.25695]
[1777308727207,37.8,76640.22,0.2,-0.36516,0.00019,19.25695]
[1777308727204,37.8,76649.25,0.2,-0.36341,0.00019,19.22815]
[1777308728116,37.8,76655.41,0.2,-0.36222,0.00019,19.20818]
[1777308730355,37.79,76654.6,0.2,-0.36237,0.00019,19.21072]
[1777308730382,37.79,76654.6,0.2,-0.36237,0.00019,19.21072]
[1777308730456,37.79,76656.0,0.2,-0.3621,0.00019,19.20618]
[1777308732535,37.79,76655.92,0.2,-0.36211,0.00019,19.20639]
[1777308732554,37.79,76655.92,0.2,-0.36211,0.00019,19.20639]
[1777308733049,37.79,76654.34,0.2,-0.36241,0.00019,19.21147]
[1777308737554,37.79,76647.14,0.2,-0.36379,0.00019,19.23444]
[1777308739783,37.79,76646.01,0.2,-0.36402,0.00019,19.23812]
[1777308739820,37.79,76646.01,0.2,-0.36402,0.00019,19.23812]
[1777308739993,37.79,76646.01,0.2,-0.36402,0.00019,19.23812]
[1777308740034,37.79,76646.01,0.2,-0.36402,0.00019,19.23812]
[1777308741335,37.79,76646.53,0.2,-0.36392,0.00019,19.23651]
[1777308741692,37.79,76646.53,0.2,-0.36392,0.00019,19.23651]
[1777308741731,37.79,76646.53,0.2,-0.36392,0.00019,19.23651]
[1777308741737,37.8,76641.2,0.2,-0.36498,0.00019,19.25408]
[1777308742429,37.8,76641.2,0.2,-0.36498,0.00019,19.25408]
[1777308742443,37.8,76641.2,0.2,-0.36498,0.00019,19.25408]
[1777308742612,37.8,76641.2,0.2,-0.36498,0.00019,19.25408]
[1777308742645,37.8,76641.2,0.2,-0.36498,0.00019,19.25408]
[1777308744245,37.8,76640.82,0.2,-0.36506,0.00019,19.25532]
[1777308744278,37.8,76640.49,0.2,-0.36513,0.00019,19.25641]
[1777308744496,37.8,76640.34,0.2,-0.36516,0.00019,19.25693]
[1777308746510,37.8,76645.97,0.2,-0.36407,0.00019,19.23905]
[1777308751558,37.82,76644.06,0.2,-0.3645,0.00019,19.24626]
[1777308752892,37.83,76643.19,0.2,-0.36467,0.00019,19.24497]
[1777308753478,37.83,76647.17,0.2,-0.3639,0.00019,19.23231]
[1777308753492,37.83,76647.17,0.2,-0.3639,0.00019,19.23231]
[1777308754031,37.83,76649.8,0.2,-0.3634,0.00019,19.22391]
[1777308756677,37.83,76652.46,0.2,-0.36288,0.00019,19.21536]
[1777308756692,37.83,76652.46,0.2,-0.36288,0.00019,19.21536]
[1777308756778,37.83,76652.59,0.2,-0.36286,0.00019,19.21489]
[1777308759950,37.83,76652.65,0.2,-0.36284,0.00019,19.21457]
[1777308760221,37.83,76652.65,0.2,-0.36284,0.00019,19.21457]
[1777308761164,37.83,76657.57,0.2,-0.36189,0.00019,19.19863]
[1777308761286,37.83,76663.39,0.2,-0.36076,0.00019,19.17956]
[1777308761562,37.83,76663.39,0.2,-0.36076,0.00019,19.17956]
[1777308761729,37.83,76663.39,0.2,-0.36076,0.00019,19.17956]
[1777308761830,37.83,76669.62,0.2,-0.35955,0.00019,19.15906]
[1777308766650,37.83,76661.64,0.2,-0.36109,0.00019,19.18525]
[1777308767739,37.83,76661.64,0.2,-0.36109,0.00019,19.18525]
[1777308769584,37.83,76659.64,0.2,-0.36148,0.00019,19.19172]
[1777308769671,37.83,76659.64,0.2,-0.36148,0.00019,19.19172]
[1777308771470,37.83,76659.64,0.2,-0.36148,0.00019,19.19172]
[1777308771516,37.83,76659.64,0.2,-0.36148,0.00019,19.19172]
[1777308772274,37.83,76654.7,0.2,-0.36243,0.00019,19.20771]
[1777308773640,37.83,76650.17,0.2,-0.3633,0.00019,19.22233]
[1777308773741,37.83,76650.03,0.2,-0.36333,0.00019,19.22274]
[1777308775194,37.83,76650.03,0.2,-0.36333,0.00019,19.22274]
[1777308775649,37.82,76649.88,0.2,-0.36335,0.00019,19.22313]
[1777308776299,37.82,76650.46,0.2,-0.36324,0.00019,19.22122]
[1777308777676,37.82,76650.91,0.2,-0.36315,0.00019,19.21977]
[1777308777727,37.82,76651.14,0.2,-0.3631,0.00019,19.21898]
[1777308780967,37.82,76651.61,0.2,-0.36301,0.00019,19.21738]
[1777308781041,37.82,76651.61,0.2,-0.36301,0.00019,19.21738]
[1777308781063,37.82,76650.98,0.2,-0.36313,0.00019,19.21936]
[1777308782761,37.81,76640.13,0.2,-0.3652,0.00019,19.25358]
[1777308787797,37.81,76641.02,0.2,-0.36501,0.00019,19.25043]
[1777308789810,37.8,76640.97,0.2,-0.36501,0.00019,19.25046]
[1777308789815,37.8,76638.31,0.2,-0.36553,0.00019,19.2589]
[1777308794846,37.81,76638.77,0.2,-0.36545,0.00019,19.25754]
[1777308797559,37.81,76642.11,0.2,-0.3648,0.00019,19.24699]
[1777308797916,37.81,76642.11,0.2,-0.3648,0.00019,19.24699]
[1777308797972,37.81,76645.15,0.2,-0.36421,0.00019,19.23732]
[1777308800255,37.81,76645.31,0.2,-0.36419,0.00019,19.23692]
[1777308800270,37.81,76645.31,0.2,-0.36419,0.00019,19.23692]
[1777308800889,37.81,76646.33,0.2,-0.364,0.00019,19.23372]
[1777308801895,37.81,76651.81,0.2,-0.36293,0.00019,19.21605]
[1777308804489,37.81,76654.08,0.2,-0.36249,0.00019,19.20863]
[1777308804919,37.81,76660.05,0.2,-0.36133,0.00019,19.18918]
[1777308805991,37.81,76660.05,0.2,-0.36133,0.00019,19.18918]
[1777308806056,37.81,76654.61,0.2,-0.36238,0.00019,19.20686]
[1777308811903,37.8,76657.45,0.2,-0.36182,0.00019,19.1975]
[1777308814993,37.8,76663.81,0.2,-0.36056,0.00019,19.17205]
[1777308820029,37.8,76668.07,0.2,-0.35974,0.00019,19.15794]
[1777308820386,37.8,76668.07,0.2,-0.35974,0.00019,19.15794]
[1777308826069,37.8,76669.22,0.2,-0.3595,0.00019,19.15387]
[1777308831104,37.8,76670.53,0.2,-0.35924,0.00019,19.14942]
[1777308836140,37.79,76672.1,0.2,-0.35893,0.00019,19.14412]
[1777308836889,37.79,76672.1,0.2,-0.35893,0.00019,19.14412]
[1777308838320,37.79,76676.93,0.2,-0.358,0.00019,19.128]
[1777308839166,37.79,76681.11,0.2,-0.35719,0.00019,19.11397]
[1777308844196,37.79,76683.7,0.2,-0.35669,0.00019,19.10522]
[1777308846431,37.79,76684.03,0.2,-0.35663,0.00019,19.10409]
[1777308846481,37.79,76684.03,0.2,-0.35663,0.00019,19.10409]
[1777308847216,37.79,76684.99,0.2,-0.35644,0.00019,19.10084]
[1777308848223,37.79,76677.11,0.2,-0.35796,0.00019,19.12732]
[1777308853333,37.79,76677.79,0.2,-0.35783,0.00019,19.12497]
[1777308853835,37.79,76673.58,0.2,-0.35864,0.00019,19.13902]
[1777308853856,37.79,76673.58,0.2,-0.35864,0.00019,19.13902]
[1777308853922,37.79,76673.58,0.2,-0.35864,0.00019,19.13902]
[1777308854266,37.79,76673.58,0.2,-0.35864,0.00019,19.13902]
[1777308855273,37.79,76666.4,0.2,-0.36002,0.00019,19.16275]
[1777308858295,37.79,76655.88,0.2,-0.36205,0.00019,19.19705]
[1777308858560,37.79,76655.88,0.2,-0.36205,0.00019,19.19705]
[1777308859302,37.79,76655.22,0.2,-0.36217,0.00019,19.19914]
[1777308864337,37.78,76653.91,0.2,-0.36241,0.00019,19.20312]
[1777308867657,37.78,76653.54,0.2,-0.36247,0.00019,19.20417]
[1777308868645,37.78,76653.37,0.2,-0.3625,0.00019,19.20467]
[1777308869372,37.78,76652.92,0.2,-0.36259,0.00019,19.20608]
[1777308871920,37.78,76663.44,0.2,-0.36052,0.00019,19.16709]
[1777308877010,37.78,76665.62,0.2,-0.36009,0.00019,19.15982]
[1777308877079,37.78,76665.62,0.2,-0.36009,0.00019,19.15982]
[1777308877100,37.78,76665.62,0.2,-0.36009,0.00019,19.15982]
[1777308877182,37.78,76665.84,0.2,-0.36005,0.00019,19.1591]
[1777308878011,37.78,76665.84,0.2,-0.36005,0.00019,19.1591]
[1777308878021,37.78,76665.84,0.2,-0.36005,0.00019,19.1591]
[1777308878111,37.78,76668.2,0.2,-0.35959,0.00019,19.15129]
[1777308880156,37.78,76667.4,0.2,-0.35975,0.00019,19.15392]
[1777308880181,37.78,76667.4,0.2,-0.35975,0.00019,19.15392]
[1777308880217,37.77,76667.27,0.2,-0.35977,0.00019,19.15435]
[1777308880650,37.77,76667.27,0.2,-0.35977,0.00019,19.15435]
[1777308880684,37.77,76667.27,0.2,-0.35977,0.00019,19.15435]
[1777308880751,37.77,76667.34,0.2,-0.35976,0.00019,19.15411]
[1777308881584,37.77,76667.34,0.2,-0.35976,0.00019,19.15411]
[1777308881605,37.77,76667.34,0.2,-0.35976,0.00019,19.15411]
[1777308881686,37.77,76667.2,0.2,-0.35979,0.00019,19.15456]
[1777308888375,37.77,76662.77,0.2,-0.36064,0.00019,19.16914]
[1777308888421,37.77,76662.77,0.2,-0.36064,0.00019,19.16913]
[1777308889303,37.77,76658.01,0.2,-0.36156,0.00019,19.1847]
[1777308890165,37.77,76647.24,0.2,-0.36365,0.00019,19.21959]
[1777308890511,37.77,76647.24,0.2,-0.36365,0.00019,19.21959]
[1777308890546,37.77,76647.24,0.2,-0.36365,0.00019,19.21959]
[1777308890611,37.77,76647.18,0.2,-0.36366,0.00019,19.21976]
[1777308891859,37.77,76647.18,0.2,-0.36366,0.00019,19.21976]
[1777308891880,37.77,76647.18,0.2,-0.36366,0.00019,19.21976]
[1777308891961,37.77,76647.11,0.2,-0.36367,0.00019,19.21994]
[1777308893237,37.77,76647.11,0.2,-0.36367,0.00019,19.21994]
[1777308893264,37.77,76647.11,0.2,-0.36367,0.00019,19.21994]
[1777308893331,37.77,76647.65,0.2,-0.36356,0.00019,19.21813]
[1777308894041,37.77,76647.65,0.2,-0.36356,0.00019,19.21813]
[1777308894056,37.77,76647.65,0.2,-0.36356,0.00019,19.21813]
[1777308894142,37.77,76647.33,0.2,-0.36362,0.00019,19.21915]
[1777308899996,37.77,76647.04,0.2,-0.36367,0.00019,19.21986]
[1777308905287,37.76,76645.63,0.2,-0.36393,0.00019,19.22425]
[1777308907039,37.76,76641.99,0.2,-0.36464,0.00019,19.23582]
[1777308907140,37.76,76641.23,0.2,-0.36478,0.00019,19.23821]
[1777308912684,37.76,76642.69,0.2,-0.36448,0.00019,19.2333]
[1777308917616,37.76,76643.07,0.2,-0.3644,0.00019,19.23193]
[1777308919158,37.76,76643.21,0.2,-0.36437,0.00019,19.23144]
[1777308919214,37.75,76643.49,0.2,-0.36432,0.00019,19.23051]
[1777308920936,37.75,76643.62,0.2,-0.36429,0.00019,19.23005]
[1777308920968,37.75,76643.62,0.2,-0.36429,0.00019,19.23005]
[1777308921243,37.75,76646.32,0.2,-0.36376,0.00019,19.22135]
[1777308923093,37.75,76656.54,0.2,-0.36177,0.00019,19.18819]
[1777308926246,37.75,76664.03,0.2,-0.36032,0.00019,19.16362]
[1777308928015,37.75,76664.99,0.2,-0.36014,0.00019,19.16045]
[1777308929264,37.75,76666.04,0.2,-0.35993,0.00019,19.15699]
[1777308929366,37.75,76666.41,0.2,-0.35986,0.00019,19.15577]
[1777308931300,37.75,76668.33,0.2,-0.35949,0.00019,19.14941]
[1777308931401,37.75,76669.67,0.2,-0.3592,0.00019,19.14039]
[1777308932492,37.75,76669.67,0.2,-0.3592,0.00019,19.14039]
[1777308933318,37.75,76669.67,0.2,-0.3592,0.00019,19.14039]
[1777308933367,37.75,76670.86,0.2,-0.35897,0.00019,19.13643]
[1777308935337,37.75,76671.5,0.2,-0.35885,0.00019,19.1343]
[1777308935347,37.75,76672.59,0.2,-0.35864,0.00019,19.13067]
[1777308937650,37.75,76673.1,0.2,-0.35854,0.00019,19.12896]
[1777308939393,37.75,76673.74,0.2,-0.35842,0.00019,19.12682]
[1777308940195,37.75,76668.89,0.2,-0.35935,0.00019,19.14295]
[1777308945918,37.75,76675.51,0.2,-0.35807,0.00019,19.12076]
[1777308950952,37.75,76676.71,0.2,-0.35783,0.00019,19.11667]
[1777308955987,37.75,76677.48,0.2,-0.35768,0.00019,19.114]
[1777308961024,37.74,76682.51,0.2,-0.3567,0.00019,19.09696]
[1777308966237,37.74,76683.58,0.2,-0.35649,0.00019,19.09328]
[1777308972100,37.74,76681.88,0.2,-0.35682,0.00019,19.09895]
[1777308977135,37.74,76682.63,0.2,-0.35667,0.00019,19.09636]
[1777308979772,37.74,76682.93,0.2,-0.35661,0.00019,19.09533]
[1777308979789,37.74,76682.93,0.2,-0.35661,0.00019,19.09533]
[1777308980157,37.74,76681.44,0.2,-0.3569,0.00019,19.10035]
[1777308980548,37.74,76681.44,0.2,-0.3569,0.00019,19.10035]
[1777308980562,37.74,76681.44,0.2,-0.3569,0.00019,19.10035]
[1777308981164,37.74,76676.53,0.2,-0.35784,0.00019,19.11686]
[1777308986505,37.74,76676.26,0.2,-0.35789,0.00019,19.11766]
[1777308987487,37.74,76677.32,0.2,-0.35768,0.00019,19.11408]
[1777308987510,37.74,76677.32,0.2,-0.35768,0.00019,19.11408]
[1777308988214,37.74,76679.34,0.2,-0.35729,0.00019,19.10724]
[1777308988671,37.74,76679.34,0.2,-0.35729,0.00019,19.10724]
[1777308988694,37.74,76679.34,0.2,-0.35729,0.00019,19.10724]
[1777308989426,37.74,76673.27,0.2,-0.35846,0.00019,19.12756]
[1777308991964,37.74,76670.14,0.2,-0.35904,0.00019,19.13338]
[1777308992240,37.74,76670.4,0.2,-0.35899,0.00019,19.13247]
[1777308992572,37.74,76670.4,0.2,-0.35899,0.00019,19.13247]
[1777308992611,37.74,76670.4,0.2,-0.35899,0.00019,19.13247]
[1777308993304,37.74,76664.13,0.2,-0.3602,0.00019,19.15321]
[1777308997815,37.73,76661.12,0.2,-0.36077,0.00019,19.16295]
[1777308998026,37.73,76661.12,0.2,-0.36077,0.00019,19.16295]
[1777308998283,37.73,76661.1,0.2,-0.36077,0.00019,19.16297]
[1777309003318,37.73,76658.45,0.2,-0.36128,0.00019,19.17146]
[1777309006441,37.73,76651.46,0.2,-0.36262,0.00019,19.19407]
[1777309007901,37.73,76651.46,0.2,-0.36262,0.00019,19.19403]
[1777309007911,37.73,76651.46,0.2,-0.36262,0.00019,19.19403]
[1777309007934,37.73,76651.46,0.2,-0.36262,0.00019,19.19403]
[1777309008354,37.73,76651.05,0.2,-0.3627,0.00019,19.19536]
[1777309009015,37.73,76651.05,0.2,-0.3627,0.00019,19.19536]
[1777309009027,37.73,76651.05,0.2,-0.3627,0.00019,19.19536]
[1777309009360,37.72,76651.01,0.2,-0.3627,0.00019,19.19539]
[1777309015403,37.72,76648.85,0.2,-0.36311,0.00019,19.20211]
[1777309017367,37.72,76648.62,0.2,-0.36315,0.00019,19.20281]
[1777309017382,37.72,76648.62,0.2,-0.36315,0.00019,19.20281]
[1777309017426,37.72,76648.0,0.2,-0.36327,0.00019,19.20477]
[1777309018146,37.72,76648.0,0.2,-0.36327,0.00019,19.20477]
[1777309018183,37.72,76648.0,0.2,-0.36327,0.00019,19.20477]
[1777309018423,37.72,76647.82,0.2,-0.3633,0.00019,19.2053]
[1777309018977,37.72,76647.82,0.2,-0.3633,0.00019,19.2053]
[1777309019012,37.72,76647.82,0.2,-0.3633,0.00019,19.2053]
[1777309019430,37.72,76647.91,0.2,-0.36328,0.00019,19.20497]
[1777309024309,37.71,76647.04,0.2,-0.36344,0.00019,19.20761]
[1777309024465,37.71,76643.29,0.2,-0.36417,0.00019,19.21963]
[1777309026390,37.71,76642.66,0.2,-0.36429,0.00019,19.2216]
[1777309026473,37.71,76642.66,0.2,-0.36429,0.00019,19.2216]
[1777309026505,37.71,76643.06,0.2,-0.36421,0.00019,19.22032]
[1777309026575,37.71,76643.06,0.2,-0.36421,0.00019,19.22032]
[1777309027361,37.71,76643.06,0.2,-0.36421,0.00019,19.22032]
[1777309027375,37.71,76643.06,0.2,-0.36421,0.00019,19.22032]
[1777309027496,37.71,76628.43,0.2,-0.36706,0.0002,19.26673]
[1777309028500,37.71,76616.95,0.2,-0.3693,0.0002,19.30248]
[1777309030248,37.71,76618.6,0.2,-0.36898,0.0002,19.29739]
[1777309030270,37.71,76618.6,0.2,-0.36898,0.0002,19.29739]
[1777309030283,37.71,76618.6,0.2,-0.36898,0.0002,19.29739]
[1777309030514,37.71,76617.94,0.2,-0.36911,0.0002,19.29943]
[1777309031816,37.71,76615.83,0.2,-0.36952,0.0002,19.30595]
[1777309031824,37.71,76615.83,0.2,-0.36952,0.0002,19.30595]
[1777309031878,37.71,76615.83,0.2,-0.36952,0.0002,19.30595]
[1777309031937,37.71,76615.83,0.2,-0.36952,0.0002,19.30595]
[1777309032529,37.71,76615.83,0.2,-0.36952,0.0002,19.30595]
[1777309033535,37.71,76605.27,0.2,-0.37159,0.0002,19.33821]
[1777309034024,37.71,76605.27,0.2,-0.37159,0.0002,19.33821]
[1777309034039,37.71,76605.27,0.2,-0.37159,0.0002,19.33821]
[1777309035363,37.71,76604.02,0.2,-0.37183,0.0002,19.34197]
[1777309035579,37.71,76602.93,0.2,-0.37205,0.0002,19.34525]
[1777309035586,37.71,76602.93,0.2,-0.37205,0.0002,19.34525]
[1777309035617,37.71,76602.93,0.2,-0.37205,0.0002,19.34525]
[1777309036438,37.71,76602.93,0.2,-0.37205,0.0002,19.34525]
[1777309036555,37.71,76601.47,0.2,-0.37233,0.0002,19.34963]
[1777309039411,37.71,76600.45,0.2,-0.37253,0.0002,19.35265]
[1777309039546,37.71,76600.45,0.2,-0.37253,0.0002,19.35265]
[1777309039491,37.71,76599.87,0.2,-0.37264,0.0002,19.35439]
[1777309039892,37.71,76599.87,0.2,-0.37264,0.0002,19.35439]
[1777309040343,37.71,76586.93,0.2,-0.37518,0.0002,19.39289]
[1777309040752,37.71,76586.93,0.2,-0.37518,0.0002,19.39289]
[1777309040778,37.71,76577.25,0.2,-0.37708,0.0002,19.42114]
[1777309043402,37.71,76577.25,0.2,-0.37709,0.0002,19.42116]
[1777309043447,37.71,76577.25,0.2,-0.37709,0.0002,19.42116]
[1777309043464,37.71,76576.09,0.2,-0.37732,0.0002,19.42457]
[1777309044545,37.71,76576.09,0.2,-0.37732,0.0002,19.42457]
[1777309044720,37.71,76577.71,0.2,-0.377,0.0002,19.4199]
[1777309045842,37.71,76577.71,0.2,-0.377,0.0002,19.4199]
[1777309046252,37.71,76577.71,0.2,-0.377,0.0002,19.4199]
[1777309046613,37.71,76575.68,0.2,-0.3774,0.0002,19.42584]
[1777309047433,37.71,76575.47,0.2,-0.37745,0.0002,19.42647]
[1777309048988,37.71,76577.45,0.2,-0.37706,0.0002,19.42073]
[1777309049419,37.71,76586.5,0.2,-0.37528,0.0002,19.3943]
[1777309049986,37.71,76586.5,0.2,-0.37528,0.0002,19.3943]
[1777309050232,37.71,76586.5,0.2,-0.37528,0.0002,19.3943]
[1777309050608,37.71,76584.04,0.2,-0.37576,0.0002,19.40156]
[1777309051533,37.71,76584.04,0.2,-0.37576,0.0002,19.40156]
[1777309050837,37.71,76578.85,0.2,-0.37679,0.0002,19.41675]
[1777309052630,37.71,76576.01,0.2,-0.37732,0.0002,19.42051]
[1777309053146,37.71,76572.95,0.2,-0.37793,0.0002,19.42938]
[1777309056615,37.72,76568.7,0.2,-0.37877,0.0002,19.44164]
[1777309057189,37.72,76568.7,0.2,-0.37877,0.0002,19.44164]
[1777309057291,37.72,76567.75,0.2,-0.37896,0.0002,19.44436]
[1777309060240,37.72,76573.17,0.2,-0.37789,0.0002,19.42886]
[1777309066471,37.72,76573.96,0.2,-0.37774,0.0002,19.42669]
[1777309067598,37.72,76573.89,0.2,-0.37776,0.0002,19.42694]
[1777309068736,37.72,76572.23,0.2,-0.37809,0.0002,19.43175]
[1777309068834,37.72,76571.97,0.2,-0.37814,0.0002,19.43252]
[1777309073379,37.72,76568.62,0.2,-0.37881,0.0002,19.44219]
[1777309073416,37.72,76568.62,0.2,-0.37881,0.0002,19.44219]
[1777309073545,37.72,76568.52,0.2,-0.37883,0.0002,19.44251]
[1777309074777,37.72,76568.52,0.2,-0.37883,0.0002,19.44251]
[1777309074836,37.72,76559.04,0.2,-0.3807,0.0002,19.4694]
[1777309078791,37.72,76556.03,0.2,-0.3813,0.0002,19.47784]
[1777309078897,37.72,76556.03,0.2,-0.3813,0.0002,19.47784]
[1777309079554,37.72,76556.03,0.2,-0.3813,0.0002,19.47784]
[1777309079585,37.72,76555.3,0.2,-0.38144,0.0002,19.47986]
[1777309080511,37.72,76555.3,0.2,-0.38144,0.0002,19.47986]
[1777309080587,37.72,76544.95,0.2,-0.38349,0.0002,19.50858]
[1777309080651,37.72,76544.95,0.2,-0.38349,0.0002,19.50858]
[1777309081574,37.73,76538.83,0.2,-0.38471,0.0002,19.52533]
[1777309083482,37.73,76544.85,0.2,-0.38352,0.0002,19.50893]
[1777309085872,37.73,76545.37,0.2,-0.38342,0.0002,19.50759]
[1777309085891,37.73,76545.37,0.2,-0.38342,0.0002,19.50759]
[1777309086608,37.73,76545.37,0.2,-0.38342,0.0002,19.50759]
[1777309086546,37.73,76542.26,0.2,-0.38404,0.0002,19.51618]
[1777309087187,37.73,76542.26,0.2,-0.38404,0.0002,19.51618]
[1777309087712,37.73,76541.07,0.2,-0.38428,0.0002,19.51943]
[1777309088914,37.73,76541.59,0.2,-0.38418,0.0002,19.51804]
[1777309088939,37.73,76541.59,0.2,-0.38418,0.0002,19.51804]
[1777309088964,37.73,76541.59,0.2,-0.38418,0.0002,19.51804]
[1777309089012,37.73,76542.61,0.2,-0.38397,0.0002,19.51521]
[1777309093960,37.72,76548.32,0.2,-0.38283,0.0002,19.49931]
[1777309094833,37.72,76548.32,0.2,-0.38283,0.0002,19.49931]
[1777309094956,37.72,76548.32,0.2,-0.38283,0.0002,19.49931]
[1777309094995,37.72,76548.32,0.2,-0.38283,0.0002,19.49931]
[1777309095001,37.72,76550.91,0.2,-0.38231,0.0002,19.4921]
[1777309096011,37.72,76550.91,0.2,-0.38231,0.0002,19.4921]
[1777309096082,37.72,76550.91,0.2,-0.38231,0.0002,19.4921]
[1777309096494,37.72,76550.91,0.2,-0.38231,0.0002,19.4921]
[1777309096532,37.72,76550.91,0.2,-0.38231,0.0002,19.4921]
[1777309096596,37.72,76557.82,0.2,-0.38094,0.0002,19.47274]
[1777309097256,37.72,76557.82,0.2,-0.38094,0.0002,19.47274]
[1777309097276,37.72,76557.82,0.2,-0.38094,0.0002,19.47274]
[1777309097357,37.72,76563.03,0.2,-0.37991,0.0002,19.45805]
[1777309098654,37.72,76563.77,0.2,-0.37976,0.0002,19.45593]
[1777309099022,37.72,76563.77,0.2,-0.37976,0.0002,19.45593]
[1777309099098,37.72,76568.08,0.2,-0.37891,0.0002,19.44364]
[1777309101342,37.72,76570.51,0.2,-0.37843,0.0002,19.43667]
[1777309102920,37.72,76575.08,0.2,-0.37753,0.0002,19.42349]
[1777309102962,37.72,76575.08,0.2,-0.37753,0.0002,19.42349]
[1777309102976,37.72,76575.08,0.2,-0.37753,0.0002,19.42349]
[1777309103550,37.72,76579.63,0.2,-0.37663,0.0002,19.4103]
[1777309106829,37.72,76579.39,0.2,-0.37668,0.0002,19.41103]
[1777309106836,37.72,76579.39,0.2,-0.37668,0.0002,19.41103]
[1777309106839,37.72,76579.39,0.2,-0.37668,0.0002,19.41103]
[1777309106863,37.72,76579.39,0.2,-0.37668,0.0002,19.41103]
[1777309107156,37.72,76573.99,0.2,-0.37774,0.0002,19.42667]
[1777309112432,37.72,76572.6,0.2,-0.37799,0.0002,19.42616]
[1777309113192,37.72,76571.89,0.2,-0.37813,0.0002,19.4282]
[1777309113224,37.72,76574.74,0.2,-0.37757,0.0002,19.41999]
[1777309114820,37.72,76574.62,0.2,-0.3776,0.0002,19.42034]
[1777309114834,37.72,76574.62,0.2,-0.3776,0.0002,19.42034]
[1777309114843,37.72,76574.62,0.2,-0.3776,0.0002,19.42034]
[1777309115116,37.72,76575.89,0.2,-0.37735,0.0002,19.41667]
[1777309120152,37.72,76577.57,0.2,-0.37702,0.0002,19.41184]
[1777309125186,37.72,76579.48,0.2,-0.37664,0.0002,19.40635]
[1777309127860,37.72,76578.86,0.2,-0.37677,0.0002,19.4082]
[1777309129895,37.72,76583.46,0.2,-0.37586,0.0002,19.3948]
[1777309133336,37.73,76579.98,0.2,-0.37655,0.0002,19.40504]
[1777309137357,37.73,76578.1,0.2,-0.37693,0.0002,19.41064]
[1777309137527,37.73,76578.1,0.2,-0.37693,0.0002,19.41064]
[1777309139499,37.73,76577.67,0.2,-0.37702,0.0002,19.41192]
[1777309139587,37.73,76577.6,0.2,-0.37704,0.0002,19.41218]
[1777309141885,37.73,76573.81,0.2,-0.37778,0.0002,19.42308]
[1777309144321,37.73,76580.91,0.2,-0.37638,0.0002,19.4025]
[1777309145590,37.73,76580.91,0.2,-0.37638,0.0002,19.4025]
[1777309145613,37.73,76580.91,0.2,-0.37638,0.0002,19.4025]
[1777309145662,37.73,76581.94,0.2,-0.37618,0.0002,19.39946]
[1777309148332,37.73,76582.22,0.2,-0.37612,0.0002,19.39862]
[1777309148371,37.73,76582.22,0.2,-0.37612,0.0002,19.39862]
[1777309148643,37.73,76584.11,0.2,-0.37575,0.0002,19.39306]
[1777309148862,37.73,76584.11,0.2,-0.37575,0.0002,19.39306]
[1777309150104,37.73,76584.11,0.2,-0.37575,0.0002,19.39306]
[1777309150456,37.73,76599.2,0.2,-0.37278,0.0002,19.34824]
[1777309151617,37.73,76599.2,0.2,-0.37278,0.0002,19.34824]
[1777309151642,37.73,76599.2,0.2,-0.37278,0.0002,19.34824]
[1777309151644,37.73,76600.19,0.2,-0.37258,0.0002,19.34521]
[1777309153287,37.73,76600.19,0.2,-0.37258,0.0002,19.34521]
[1777309153301,37.73,76600.19,0.2,-0.37258,0.0002,19.34521]
[1777309153317,37.73,76600.19,0.2,-0.37258,0.0002,19.34521]
[1777309153522,37.73,76605.36,0.2,-0.37157,0.0002,19.32958]
[1777309157375,37.72,76605.05,0.2,-0.37163,0.0002,19.3305]
[1777309157559,37.72,76605.05,0.2,-0.37163,0.0002,19.3305]
[1777309157703,37.72,76601.27,0.2,-0.37237,0.0002,19.34191]
[1777309158421,37.72,76601.27,0.2,-0.37237,0.0002,19.34191]
[1777309160845,37.72,76602.02,0.2,-0.37222,0.0002,19.33962]
[1777309160872,37.72,76602.02,0.2,-0.37222,0.0002,19.33962]
[1777309161660,37.72,76602.02,0.2,-0.37222,0.0002,19.33962]
[1777309161670,37.72,76602.02,0.2,-0.37222,0.0002,19.33962]
[1777309161442,37.72,76602.32,0.2,-0.37216,0.0002,19.3387]
[1777309161816,37.72,76602.32,0.2,-0.37216,0.0002,19.3387]
[1777309161848,37.72,76602.32,0.2,-0.37216,0.0002,19.3387]
[1777309163603,37.72,76596.31,0.2,-0.37333,0.0002,19.35671]
[1777309163769,37.72,76596.31,0.2,-0.37333,0.0002,19.35671]
[1777309164462,37.72,76596.3,0.2,-0.37334,0.0002,19.35674]
[1777309169498,37.72,76597.58,0.2,-0.37308,0.0002,19.35278]
[1777309170714,37.72,76597.58,0.2,-0.37308,0.0002,19.35278]
[1777309170742,37.72,76599.81,0.2,-0.37264,0.0002,19.34607]
[1777309170927,37.72,76599.81,0.2,-0.37264,0.0002,19.34607]
[1777309170948,37.72,76599.81,0.2,-0.37264,0.0002,19.34607]
[1777309171082,37.72,76599.81,0.2,-0.37264,0.0002,19.34607]
[1777309171139,37.72,76599.81,0.2,-0.37264,0.0002,19.34607]
[1777309171264,37.72,76599.81,0.2,-0.37264,0.0002,19.34607]
[1777309171513,37.72,76603.11,0.2,-0.37197,0.0002,19.33157]
[1777309172518,37.72,76590.87,0.2,-0.37437,0.0002,19.3682]
[1777309173448,37.72,76590.87,0.2,-0.37437,0.0002,19.3682]
[1777309173549,37.72,76587.31,0.2,-0.37507,0.0002,19.3787]
[1777309174799,37.72,76587.59,0.2,-0.37501,0.0002,19.37784]
[1777309174841,37.72,76587.59,0.2,-0.37501,0.0002,19.37784]
[1777309175540,37.72,76586.7,0.2,-0.37518,0.0002,19.38042]
[1777309175909,37.72,76586.7,0.2,-0.37518,0.0002,19.38042]
[1777309176630,37.72,76582.12,0.2,-0.37608,0.0002,19.39378]
[1777309182469,37.71,76584.0,0.2,-0.37569,0.0002,19.38803]
[1777309187623,37.7,76580.28,0.2,-0.37641,0.0002,19.39867]
[1777309188103,37.7,76580.28,0.2,-0.37641,0.0002,19.39867]
[1777309188126,37.7,76580.28,0.2,-0.37641,0.0002,19.39867]
[1777309188632,37.7,76587.17,0.2,-0.37505,0.0002,19.37836]
[1777309188818,37.7,76587.17,0.2,-0.37505,0.0002,19.37836]
[1777309188854,37.7,76587.17,0.2,-0.37505,0.0002,19.37836]
[1777309189638,37.7,76587.13,0.2,-0.37505,0.0002,19.37843]
[1777309192269,37.7,76582.16,0.2,-0.37603,0.0002,19.39294]
[1777309192313,37.7,76582.16,0.2,-0.37603,0.0002,19.39294]
[1777309192659,37.7,76582.28,0.2,-0.376,0.0002,19.39253]
[1777309194285,37.7,76584.08,0.2,-0.37564,0.0002,19.38721]
[1777309195680,37.7,76593.48,0.2,-0.37379,0.0002,19.35931]
[1777309196138,37.7,76593.48,0.2,-0.37379,0.0002,19.35931]
[1777309196169,37.7,76593.48,0.2,-0.37379,0.0002,19.35931]
[1777309196642,37.7,76593.48,0.2,-0.37379,0.0002,19.35931]
[1777309196676,37.7,76593.48,0.2,-0.37379,0.0002,19.35931]
[1777309196687,37.7,76594.99,0.2,-0.37349,0.0002,19.35478]
[1777309199517,37.69,76596.31,0.2,-0.37323,0.0002,19.35077]
[1777309200161,37.69,76596.31,0.2,-0.37322,0.0002,19.35075]
[1777309200714,37.69,76595.89,0.2,-0.37331,0.0002,19.35198]
[1777309201532,37.69,76595.89,0.2,-0.37331,0.0002,19.35198]
[1777309201847,37.69,76598.78,0.2,-0.37274,0.0002,19.34329]
[1777309201954,37.69,76598.78,0.2,-0.37274,0.0002,19.34329]
[1777309201990,37.69,76598.78,0.2,-0.37274,0.0002,19.34329]
[1777309202733,37.69,76600.23,0.2,-0.37245,0.0002,19.33891]
[1777309203747,37.69,76617.6,0.2,-0.36904,0.0002,19.28586]
[1777309204502,37.69,76617.6,0.2,-0.36904,0.0002,19.28586]
[1777309204556,37.69,76617.6,0.2,-0.36904,0.0002,19.28586]
[1777309204748,37.69,76619.42,0.2,-0.36869,0.0002,19.28024]
[1777309206762,37.69,76626.47,0.2,-0.36731,0.0002,19.25829]
[1777309208080,37.69,76625.89,0.2,-0.36743,0.0002,19.26011]
[1777309208108,37.69,76625.89,0.2,-0.36743,0.0002,19.26011]
[1777309208187,37.69,76625.89,0.2,-0.36743,0.0002,19.26011]
[1777309208245,37.69,76625.89,0.2,-0.36743,0.0002,19.26011]
[1777309208683,37.69,76620.32,0.2,-0.36852,0.0002,19.27751]
[1777309209488,37.69,76611.29,0.2,-0.37029,0.0002,19.30539]
[1777309210028,37.69,76611.29,0.2,-0.37029,0.0002,19.30539]
[1777309210052,37.69,76611.29,0.2,-0.37029,0.0002,19.30539]
[1777309210719,37.69,76612.67,0.2,-0.37002,0.0002,19.30115]
[1777309211036,37.69,76620.48,0.2,-0.36849,0.0002,19.27701]
[1777309211966,37.69,76620.48,0.2,-0.36849,0.0002,19.27701]
[1777309212004,37.69,76620.48,0.2,-0.36849,0.0002,19.27701]
[1777309212533,37.69,76628.34,0.2,-0.36695,0.0002,19.25244]
[1777309213146,37.69,76628.34,0.2,-0.36695,0.0002,19.25244]
[1777309214347,37.69,76629.01,0.2,-0.36682,0.0002,19.25034]
[1777309214429,37.69,76630.1,0.2,-0.36661,0.0002,19.24694]
[1777309219631,37.7,76629.35,0.2,-0.36676,0.0002,19.24941]
[1777309220881,37.7,76631.78,0.2,-0.36629,0.0002,19.24179]
[1777309220920,37.7,76631.78,0.2,-0.36629,0.0002,19.24179]
[1777309221673,37.7,76631.78,0.2,-0.36629,0.0002,19.24179]
[1777309221764,37.7,76640.9,0.2,-0.36451,0.00019,19.21283]
[1777309222430,37.7,76640.9,0.2,-0.36451,0.00019,19.21283]
[1777309222474,37.7,76642.86,0.2,-0.36413,0.00019,19.20654]
[1777309224051,37.7,76641.85,0.2,-0.36433,0.00019,19.20988]
[1777309224118,37.7,76641.85,0.2,-0.36433,0.00019,19.20988]
[1777309224210,37.7,76643.34,0.2,-0.36404,0.00019,19.2051]
[1777309226269,37.7,76652.76,0.2,-0.36221,0.00019,19.17462]
[1777309229056,37.7,76653.97,0.2,-0.36197,0.00019,19.17059]
[1777309230096,37.7,76656.24,0.2,-0.36152,0.00019,19.16313]
[1777309230124,37.7,76664.92,0.2,-0.35984,0.00019,19.13451]
[1777309231165,37.7,76669.99,0.2,-0.35883,0.00019,19.11304]
[1777309233096,37.7,76671.83,0.2,-0.35847,0.00019,19.10687]
[1777309233830,37.7,76674.45,0.2,-0.35796,0.00019,19.09809]
[1777309233844,37.7,76674.45,0.2,-0.35796,0.00019,19.09809]
[1777309233854,37.7,76674.45,0.2,-0.35796,0.00019,19.09809]
[1777309233856,37.7,76674.45,0.2,-0.35796,0.00019,19.09809]
[1777309234762,37.7,76678.69,0.2,-0.35714,0.00019,19.08381]
[1777309234830,37.7,76678.69,0.2,-0.35714,0.00019,19.08381]
[1777309234864,37.7,76678.69,0.2,-0.35714,0.00019,19.08381]
[1777309234960,37.7,76678.69,0.2,-0.35714,0.00019,19.08381]
[1777309237883,37.7,76683.01,0.2,-0.3563,0.00019,19.06922]
[1777309238563,37.7,76683.01,0.2,-0.3563,0.00019,19.06922]
[1777309238676,37.7,76684.2,0.2,-0.35608,0.00019,19.06522]
[1777309239328,37.7,76684.2,0.2,-0.35608,0.00019,19.06522]
[1777309241406,37.7,76683.73,0.2,-0.35617,0.00019,19.06686]
[1777309241628,37.7,76683.73,0.2,-0.35617,0.00019,19.06686]
[1777309241656,37.7,76683.73,0.2,-0.35617,0.00019,19.06686]
[1777309241727,37.7,76684.0,0.2,-0.35612,0.00019,19.06594]
[1777309241886,37.7,76684.0,0.2,-0.35612,0.00019,19.06594]
[1777309242028,37.7,76684.0,0.2,-0.35612,0.00019,19.06594]
[1777309242040,37.7,76684.0,0.2,-0.35612,0.00019,19.06594]
[1777309242679,37.7,76684.0,0.2,-0.35612,0.00019,19.06594]
[1777309242691,37.7,76684.0,0.2,-0.35612,0.00019,19.06594]
[1777309242780,37.7,76684.0,0.2,-0.35612,0.00019,19.06594]
[1777309242693,37.7,76700.06,0.2,-0.35301,0.00019,19.0107]
[1777309243293,37.7,76700.06,0.2,-0.35301,0.00019,19.0107]
[1777309243496,37.7,76700.06,0.2,-0.35301,0.00019,19.0107]
[1777309243548,37.7,76700.06,0.2,-0.35301,0.00019,19.0107]
[1777309243748,37.7,76700.06,0.2,-0.35301,0.00019,19.0107]
[1777309243776,37.7,76700.06,0.2,-0.35301,0.00019,19.0107]
[1777309243562,37.7,76702.86,0.2,-0.35247,0.00019,19.00096]
[1777309244104,37.7,76702.86,0.2,-0.35247,0.00019,19.00096]
[1777309244116,37.7,76702.86,0.2,-0.35247,0.00019,19.00096]
[1777309244291,37.7,76702.86,0.2,-0.35247,0.00019,19.00096]
[1777309244341,37.7,76711.35,0.2,-0.35084,0.00019,18.97116]
[1777309244873,37.7,76711.35,0.2,-0.35084,0.00019,18.97116]
[1777309245402,37.7,76711.35,0.2,-0.35084,0.00019,18.97116]
[1777309245434,37.7,76711.35,0.2,-0.35084,0.00019,18.97116]
[1777309245473,37.7,76711.35,0.2,-0.35084,0.00019,18.97116]
[1777309245486,37.7,76711.35,0.2,-0.35084,0.00019,18.97116]
[1777309245494,37.7,76711.35,0.2,-0.35084,0.00019,18.97116]
[1777309247460,37.69,76721.57,0.2,-0.34887,0.00019,18.93484]
[1777309247584,37.69,76721.57,0.2,-0.34887,0.00019,18.93484]
[1777309247597,37.69,76721.57,0.2,-0.34887,0.00019,18.93484]
[1777309247651,37.69,76722.99,0.2,-0.3486,0.00019,18.92974]
[1777309248728,37.69,76722.99,0.2,-0.3486,0.00019,18.92974]
[1777309248789,37.69,76726.82,0.2,-0.34786,0.00019,18.91598]
[1777309251871,37.69,76727.81,0.2,-0.34767,0.00019,18.9124]
[1777309251994,37.69,76727.81,0.2,-0.34767,0.00019,18.9124]
[1777309252015,37.69,76727.81,0.2,-0.34767,0.00019,18.9124]
[1777309252529,37.69,76727.81,0.2,-0.34767,0.00019,18.9124]
[1777309252656,37.69,76727.81,0.2,-0.34767,0.00019,18.9124]
[1777309252783,37.69,76721.79,0.2,-0.34882,0.00019,18.93391]
[1777309253216,37.69,76721.79,0.2,-0.34882,0.00019,18.93391]
[1777309253332,37.69,76721.79,0.2,-0.34882,0.00019,18.93391]
[1777309253585,37.69,76708.85,0.2,-0.35131,0.00019,18.9797]
[1777309254043,37.69,76708.85,0.2,-0.35131,0.00019,18.9797]
[1777309254800,37.69,76708.85,0.2,-0.35131,0.00019,18.9797]
[1777309254126,37.69,76702.75,0.2,-0.35248,0.00019,19.001]
[1777309254955,37.69,76702.75,0.2,-0.35248,0.00019,19.001]
[1777309255530,37.69,76702.75,0.2,-0.35248,0.00019,19.001]
[1777309255719,37.69,76702.75,0.2,-0.35248,0.00019,19.001]
[1777309255737,37.69,76699.37,0.2,-0.35312,0.00019,19.01262]
[1777309255886,37.69,76699.37,0.2,-0.35312,0.00019,19.01262]
[1777309256154,37.69,76699.37,0.2,-0.35312,0.00019,19.01262]
[1777309256539,37.69,76699.37,0.2,-0.35312,0.00019,19.01262]
[1777309256557,37.69,76699.37,0.2,-0.35312,0.00019,19.01262]
[1777309258850,37.69,76689.65,0.2,-0.35499,0.00019,19.04595]
[1777309261209,37.68,76688.49,0.2,-0.3552,0.00019,19.04972]
[1777309263647,37.68,76695.34,0.2,-0.35387,0.00019,19.02598]
[1777309263748,37.68,76688.72,0.2,-0.35514,0.00019,19.04856]
[1777309265031,37.68,76688.72,0.2,-0.35514,0.00019,19.04856]
[1777309265401,37.68,76688.72,0.2,-0.35514,0.00019,19.04856]
[1777309269199,37.67,76681.41,0.2,-0.35653,0.00019,19.07299]
[1777309272914,37.67,76679.06,0.2,-0.35698,0.00019,19.0809]
[1777309274737,37.67,76679.06,0.2,-0.35698,0.00019,19.0809]
[1777309274785,37.67,76679.06,0.2,-0.35698,0.00019,19.0809]
[1777309274780,37.67,76678.63,0.2,-0.35706,0.00019,19.0824]
[1777309275007,37.67,76678.63,0.2,-0.35706,0.00019,19.0824]
[1777309276520,37.67,76664.08,0.2,-0.35989,0.00019,19.1311]
[1777309277057,37.67,76664.08,0.2,-0.35989,0.00019,19.1311]
[1777309277675,37.67,76667.1,0.2,-0.3593,0.00019,19.12107]
[1777309278226,37.67,76667.1,0.2,-0.3593,0.00019,19.12107]
[1777309279658,37.67,76669.48,0.2,-0.35884,0.00019,19.11313]
[1777309279700,37.67,76669.48,0.2,-0.35884,0.00019,19.11313]
[1777309279722,37.67,76669.1,0.2,-0.35891,0.00019,19.11438]
[1777309280641,37.67,76669.1,0.2,-0.35891,0.00019,19.11438]
[1777309280717,37.67,76674.43,0.2,-0.35788,0.00019,19.09653]
[1777309281475,37.67,76674.43,0.2,-0.35788,0.00019,19.09653]
[1777309283465,37.67,76679.64,0.2,-0.35687,0.00019,19.07899]
[1777309283484,37.67,76679.64,0.2,-0.35687,0.00019,19.07899]
[1777309283565,37.67,76681.18,0.2,-0.35657,0.00019,19.07377]
[1777309283874,37.67,76681.18,0.2,-0.35657,0.00019,19.07377]
[1777309284776,37.67,76687.4,0.2,-0.35537,0.00019,19.05265]
[1777309284939,37.67,76687.4,0.2,-0.35537,0.00019,19.05265]
[1777309285172,37.67,76687.4,0.2,-0.35537,0.00019,19.05265]
[1777309285777,37.67,76687.4,0.2,-0.35537,0.00019,19.05265]
[1777309285820,37.67,76687.4,0.2,-0.35537,0.00019,19.05265]
[1777309285313,37.67,76687.4,0.2,-0.35537,0.00019,19.05265]
[1777309286272,37.67,76687.4,0.2,-0.35537,0.00019,19.05265]
[1777309286544,37.67,76687.4,0.2,-0.35537,0.00019,19.05265]
[1777309286761,37.67,76701.76,0.2,-0.35259,0.00019,19.00295]
[1777309287591,37.67,76701.76,0.2,-0.35259,0.00019,19.00295]
[1777309287753,37.67,76701.76,0.2,-0.35259,0.00019,19.00295]
[1777309289110,37.67,76706.06,0.2,-0.35176,0.00019,18.98788]
[1777309289340,37.67,76706.89,0.2,-0.3516,0.00019,18.98493]
[1777309291786,37.67,76708.21,0.2,-0.35134,0.00019,18.98025]
[1777309294332,37.66,76705.26,0.2,-0.35187,0.00019,18.98581]
[1777309294372,37.66,76705.26,0.2,-0.35187,0.00019,18.98581]
[1777309294401,37.66,76704.39,0.2,-0.35204,0.00019,18.98885]
[1777309295474,37.66,76704.39,0.2,-0.35204,0.00019,18.98885]
[1777309295493,37.66,76704.39,0.2,-0.35204,0.00019,18.98885]
[1777309295595,37.66,76700.06,0.2,-0.35287,0.00019,19.0039]
[1777309295894,37.66,76700.06,0.2,-0.35287,0.00019,19.0039]
[1777309295906,37.66,76700.06,0.2,-0.35287,0.00019,19.0039]
[1777309296190,37.66,76700.06,0.2,-0.35287,0.00019,19.0039]
[1777309296595,37.66,76701.88,0.2,-0.35252,0.00019,18.99751]
[1777309297076,37.66,76701.88,0.2,-0.35252,0.00019,18.99751]
[1777309297152,37.66,76701.88,0.2,-0.35252,0.00019,18.99751]
[1777309297399,37.66,76701.88,0.2,-0.35252,0.00019,18.99745]
[1777309298169,37.66,76701.88,0.2,-0.35252,0.00019,18.99745]
[1777309298183,37.66,76701.88,0.2,-0.35252,0.00019,18.99745]
[1777309298406,37.66,76700.92,0.2,-0.3527,0.00019,19.00074]
[1777309300320,37.66,76703.88,0.2,-0.35212,0.00019,18.99035]
[1777309300423,37.66,76713.71,0.2,-0.35023,0.00019,18.95574]
[1777309301208,37.66,76713.71,0.2,-0.35023,0.00019,18.95574]
[1777309301441,37.66,76714.22,0.2,-0.35013,0.00019,18.95389]
[1777309306461,37.66,76717.21,0.2,-0.34955,0.00019,18.94315]
[1777309311500,37.65,76717.52,0.2,-0.34948,0.00019,18.94189]
[1777309311946,37.65,76717.52,0.2,-0.34948,0.00019,18.94189]
[1777309317866,37.65,76719.87,0.2,-0.34902,0.00019,18.93338]
[1777309318014,37.65,76718.4,0.2,-0.3493,0.00019,18.93859]
[1777309318030,37.65,76718.4,0.2,-0.3493,0.00019,18.93859]
[1777309318546,37.65,76718.21,0.2,-0.34934,0.00019,18.93924]
[1777309319552,37.65,76708.47,0.2,-0.35121,0.00019,18.97366]
[1777309322622,37.65,76709.59,0.2,-0.35099,0.00019,18.96962]
[1777309322654,37.65,76709.59,0.2,-0.35099,0.00019,18.96962]
[1777309322678,37.65,76707.07,0.2,-0.35147,0.00019,18.97843]
[1777309324018,37.65,76707.63,0.2,-0.35136,0.00019,18.97641]
[1777309324040,37.65,76707.63,0.2,-0.35136,0.00019,18.97641]
[1777309324588,37.65,76707.63,0.2,-0.35136,0.00019,18.97636]
[1777309325413,37.65,76707.63,0.2,-0.35136,0.00019,18.97636]
[1777309325595,37.65,76700.0,0.2,-0.35283,0.00019,19.00299]
[1777309328616,37.64,76707.68,0.2,-0.35134,0.00019,18.97593]
[1777309330466,37.64,76712.36,0.2,-0.35043,0.00019,18.95939]
[1777309330491,37.64,76712.36,0.2,-0.35043,0.00019,18.95939]
[1777309330630,37.64,76711.64,0.2,-0.35057,0.00019,18.9619]
[1777309333950,37.64,76711.55,0.2,-0.35058,0.00019,18.96211]
[1777309334688,37.64,76711.55,0.2,-0.35058,0.00019,18.96211]
[1777309335559,37.64,76712.27,0.2,-0.35044,0.00019,18.95949]
[1777309337042,37.64,76712.58,0.2,-0.35038,0.00019,18.95836]
[1777309337541,37.64,76712.58,0.2,-0.35038,0.00019,18.95836]
[1777309337678,37.64,76712.36,0.2,-0.35042,0.00019,18.9591]
[1777309340307,37.64,76711.77,0.2,-0.35053,0.00019,18.96112]
[1777309340342,37.64,76711.77,0.2,-0.35053,0.00019,18.96112]
[1777309341613,37.64,76711.69,0.2,-0.35054,0.00019,18.96137]
[1777309341665,37.64,76711.69,0.2,-0.35054,0.00019,18.96137]
[1777309341725,37.64,76711.69,0.2,-0.35054,0.00019,18.96137]
[1777309341810,37.64,76698.43,0.2,-0.35309,0.00019,19.00773]
[1777309343650,37.64,76698.43,0.2,-0.35309,0.00019,19.00773]
[1777309343720,37.64,76694.61,0.2,-0.35383,0.00019,19.02091]
[1777309348804,37.63,76690.87,0.2,-0.35453,0.00019,19.03337]
[1777309354798,37.62,76686.54,0.2,-0.35531,0.00019,19.04318]
[1777309359833,37.62,76687.41,0.2,-0.35512,0.00019,19.03984]
[1777309364868,37.61,76692.03,0.2,-0.35421,0.00019,19.02363]
[1777309365344,37.61,76692.03,0.2,-0.35421,0.00019,19.02363]
[1777309365414,37.61,76692.03,0.2,-0.35421,0.00019,19.02363]
[1777309365801,37.61,76692.03,0.2,-0.35421,0.00019,19.02363]
[1777309365892,37.61,76700.85,0.2,-0.35251,0.00019,18.99296]
[1777309366992,37.61,76701.27,0.2,-0.35242,0.00019,18.99145]
[1777309367654,37.61,76701.27,0.2,-0.35242,0.00019,18.99145]
[1777309367693,37.61,76701.27,0.2,-0.35242,0.00019,18.99145]
[1777309367891,37.61,76707.22,0.2,-0.35127,0.00019,18.97057]
[1777309370021,37.61,76710.24,0.2,-0.35069,0.00019,18.95988]
[1777309373603,37.61,76712.61,0.2,-0.35023,0.00019,18.95145]
[1777309374947,37.61,76696.07,0.2,-0.35342,0.00019,19.0094]
[1777309379975,37.6,76696.75,0.2,-0.35328,0.00019,19.00679]
[1777309384191,37.6,76699.38,0.2,-0.35276,0.00019,18.9975]
[1777309384981,37.6,76705.27,0.2,-0.35162,0.00019,18.9768]
[1777309386098,37.6,76703.94,0.2,-0.35187,0.00019,18.98143]
[1777309386686,37.6,76703.27,0.2,-0.352,0.00019,18.98378]
[1777309388091,37.6,76703.27,0.2,-0.352,0.00019,18.98375]
[1777309388590,37.6,76702.89,0.2,-0.35207,0.00019,18.98504]
[1777309394128,37.6,76697.85,0.2,-0.35303,0.00019,19.00242]
[1777309397694,37.59,76699.98,0.2,-0.35261,0.00019,18.99483]
[1777309399424,37.59,76703.02,0.2,-0.35203,0.00019,18.98416]
[1777309399588,37.59,76705.34,0.2,-0.35158,0.00019,18.97599]
[1777309402128,37.59,76711.17,0.2,-0.35045,0.00019,18.95538]
[1777309407162,37.59,76710.08,0.2,-0.35066,0.00019,18.95921]
[1777309408267,37.59,76710.08,0.2,-0.35066,0.00019,18.95921]
[1777309408274,37.59,76710.37,0.2,-0.3506,0.00019,18.95818]
[1777309413561,37.59,76711.07,0.2,-0.35044,0.00019,18.95108]
[1777309419939,37.59,76711.47,0.2,-0.35036,0.00019,18.94972]
[1777309429773,37.59,76710.73,0.2,-0.35051,0.00019,18.95237]
[1777309431821,37.59,76710.84,0.2,-0.35049,0.00019,18.95198]
[1777309433743,37.59,76722.87,0.2,-0.34817,0.00019,18.9091]
[1777309434718,37.59,76722.87,0.2,-0.34817,0.00019,18.9091]
[1777309434739,37.59,76722.87,0.2,-0.34817,0.00019,18.9091]
[1777309434801,37.59,76722.54,0.2,-0.34824,0.00019,18.91035]
[1777309435090,37.59,76722.54,0.2,-0.34824,0.00019,18.91035]
[1777309435914,37.59,76722.54,0.2,-0.34824,0.00019,18.91035]
[1777309436578,37.59,76723.48,0.2,-0.34806,0.00019,18.90701]
[1777309436584,37.59,76723.48,0.2,-0.34806,0.00019,18.90701]
[1777309436606,37.59,76723.55,0.2,-0.34805,0.00019,18.90676]
[1777309438791,37.59,76722.76,0.2,-0.3482,0.00019,18.90963]
[1777309438920,37.59,76722.76,0.2,-0.3482,0.00019,18.90963]
[1777309438955,37.59,76722.76,0.2,-0.3482,0.00019,18.90963]
[1777309439018,37.59,76728.55,0.2,-0.34709,0.00019,18.88885]
[1777309440034,37.59,76728.55,0.2,-0.34709,0.00019,18.88885]
[1777309440051,37.59,76733.81,0.2,-0.34608,0.00019,18.86977]
[1777309440086,37.59,76733.81,0.2,-0.34608,0.00019,18.86977]
[1777309440136,37.59,76733.81,0.2,-0.34608,0.00019,18.86977]
[1777309440753,37.59,76733.81,0.2,-0.34608,0.00019,18.86977]
[1777309440854,37.6,76741.46,0.2,-0.34462,0.00019,18.84186]
[1777309441499,37.6,76741.46,0.2,-0.34462,0.00019,18.84186]
[1777309442539,37.6,76741.66,0.2,-0.34458,0.00019,18.8412]
[1777309442747,37.6,76741.66,0.2,-0.34458,0.00019,18.8412]
[1777309442848,37.6,76749.0,0.2,-0.34318,0.00019,18.81422]
[1777309444396,37.6,76746.54,0.2,-0.34365,0.00019,18.82326]
[1777309444482,37.6,76746.37,0.2,-0.34368,0.00019,18.82385]
[1777309450071,37.59,76744.98,0.2,-0.34394,0.00019,18.82873]
[1777309453884,37.59,76754.2,0.2,-0.34216,0.00019,18.79432]
[1777309454722,37.59,76754.2,0.2,-0.34216,0.00019,18.79432]
[1777309454964,37.59,76755.27,0.2,-0.34196,0.00019,18.7903]
[1777309455694,37.59,76755.27,0.2,-0.34196,0.00019,18.7903]
[1777309455906,37.59,76755.27,0.2,-0.34196,0.00019,18.7903]
[1777309455965,37.59,76758.13,0.2,-0.34141,0.00019,18.77959]
[1777309456794,37.59,76758.13,0.2,-0.34141,0.00019,18.77959]
[1777309456878,37.59,76758.13,0.2,-0.34141,0.00019,18.77957]
[1777309457558,37.59,76758.13,0.2,-0.34141,0.00019,18.77957]
[1777309457733,37.59,76758.13,0.2,-0.34141,0.00019,18.77957]
[1777309457798,37.59,76758.13,0.2,-0.34141,0.00019,18.77957]
[1777309458867,37.59,76758.6,0.2,-0.34132,0.00019,18.77781]
[1777309458937,37.59,76770.66,0.2,-0.33902,0.00019,18.73228]
[1777309460788,37.59,76770.66,0.2,-0.33902,0.00019,18.73228]
[1777309461989,37.59,76782.27,0.2,-0.33683,0.00019,18.68832]
[1777309462917,37.59,76782.27,0.2,-0.33683,0.00019,18.68832]
[1777309462960,37.6,76782.13,0.2,-0.33688,0.00019,18.68935]
[1777309467582,37.61,76780.96,0.2,-0.33716,0.00019,18.69504]
[1777309468930,37.62,76777.37,0.2,-0.33784,0.00019,18.70882]
[1777309469003,37.62,76776.05,0.2,-0.3381,0.00019,18.71392]
[1777309471620,37.62,76781.63,0.2,-0.33701,0.00019,18.68793]
[1777309476980,37.62,76783.35,0.2,-0.33669,0.00019,18.68142]
[1777309477893,37.62,76778.8,0.2,-0.33755,0.00019,18.69893]
[1777309478628,37.62,76778.8,0.2,-0.33755,0.00019,18.69893]
[1777309479261,37.62,76778.8,0.2,-0.33755,0.00019,18.69893]
[1777309479715,37.62,76778.8,0.2,-0.33755,0.00019,18.69893]
[1777309479788,37.62,76768.14,0.2,-0.33958,0.00019,18.7395]
[1777309481049,37.62,76768.14,0.2,-0.33958,0.00019,18.7395]
[1777309481692,37.62,76763.32,0.2,-0.34049,0.00019,18.75766]
[1777309482691,37.62,76763.32,0.2,-0.34049,0.00019,18.75766]
[1777309483300,37.62,76761.82,0.2,-0.34078,0.00019,18.76326]
[1777309486277,37.62,76762.96,0.2,-0.34056,0.00019,18.75887]
[1777309486543,37.62,76762.96,0.2,-0.34056,0.00019,18.75887]
[1777309488752,37.62,76765.85,0.2,-0.34,0.00019,18.74792]
[1777309494505,37.61,76769.76,0.2,-0.33926,0.00019,18.73307]
[1777309497885,37.61,76768.43,0.2,-0.33951,0.00019,18.73813]
[1777309499181,37.61,76771.9,0.2,-0.33885,0.00019,18.72498]
[1777309499828,37.61,76770.41,0.2,-0.33913,0.00019,18.73065]
[1777309501236,37.62,76768.25,0.2,-0.33955,0.00019,18.73884]
[1777309501945,37.61,76765.49,0.2,-0.34007,0.00019,18.74926]
[1777309506674,37.61,76764.26,0.2,-0.3403,0.00019,18.75388]
[1777309508220,37.61,76768.16,0.2,-0.33956,0.00019,18.73916]
[1777309508890,37.62,76771.34,0.2,-0.33896,0.00019,18.72713]
[1777309513927,37.62,76767.2,0.2,-0.33975,0.00019,18.74287]
[1777309518961,37.62,76762.57,0.2,-0.34063,0.00019,18.76031]
[1777309523995,37.62,76761.39,0.2,-0.34085,0.00019,18.76474]
[1777309529031,37.62,76759.83,0.2,-0.34115,0.00019,18.77058]
[1777309533580,37.62,76756.43,0.2,-0.34177,0.00019,18.77863]
[1777309534066,37.62,76755.3,0.2,-0.34198,0.00019,18.78283]
[1777309538400,37.61,76753.04,0.2,-0.34241,0.00019,18.79121]
[1777309538628,37.61,76753.04,0.2,-0.34241,0.00019,18.79121]
[1777309540196,37.61,76745.23,0.2,-0.3439,0.00019,18.82008]
[1777309540232,37.61,76745.23,0.2,-0.3439,0.00019,18.82008]
[1777309540251,37.61,76745.23,0.2,-0.3439,0.00019,18.82008]
[1777309541116,37.61,76744.59,0.2,-0.34402,0.00019,18.82241]
[1777309544277,37.61,76743.88,0.2,-0.34415,0.00019,18.82491]
[1777309544567,37.61,76743.88,0.2,-0.34415,0.00019,18.82491]
[1777309545720,37.61,76741.27,0.2,-0.34465,0.00019,18.83447]
[1777309546151,37.61,76735.64,0.2,-0.34574,0.00019,18.85515]
[1777309547572,37.61,76735.64,0.2,-0.34574,0.00019,18.85515]
[1777309553540,37.62,76730.63,0.2,-0.34672,0.00019,18.87383]
[1777309559575,37.63,76729.96,0.2,-0.34687,0.00019,18.87674]
[1777309564608,37.63,76729.28,0.2,-0.34702,0.00019,18.8796]
[1777309565336,37.63,76729.59,0.2,-0.34697,0.00019,18.87856]
[1777309569798,37.64,76730.07,0.2,-0.34689,0.00019,18.87715]
[1777309575355,37.64,76731.05,0.2,-0.34673,0.00019,18.87414]
[1777309581173,37.65,76730.24,0.2,-0.3469,0.00019,18.87737]
[1777309583319,37.65,76727.74,0.2,-0.34739,0.00019,18.88667]
[1777309583348,37.65,76727.74,0.2,-0.34739,0.00019,18.88667]
[1777309584145,37.65,76727.74,0.2,-0.34739,0.00019,18.88667]
[1777309584191,37.65,76719.29,0.2,-0.34902,0.00019,18.91702]
[1777309587765,37.65,76715.25,0.2,-0.3498,0.00019,18.93147]
[1777309588227,37.65,76715.45,0.2,-0.34976,0.00019,18.93078]
[1777309588445,37.66,76715.78,0.2,-0.3497,0.00019,18.92964]
[1777309589261,37.66,76715.78,0.2,-0.3497,0.00019,18.92964]
[1777309589293,37.66,76715.78,0.2,-0.3497,0.00019,18.92964]
[1777309589331,37.66,76715.7,0.2,-0.34972,0.00019,18.92995]
[1777309594874,37.66,76713.99,0.2,-0.35002,0.00019,18.93149]
[1777309596507,37.66,76714.37,0.2,-0.34995,0.00019,18.93015]
[1777309596513,37.66,76714.37,0.2,-0.34995,0.00019,18.93015]
[1777309596553,37.66,76714.37,0.2,-0.34995,0.00019,18.93015]
[1777309596646,37.66,76714.37,0.2,-0.34995,0.00019,18.93015]
[1777309597045,37.66,76714.37,0.2,-0.34995,0.00019,18.93015]
[1777309597111,37.66,76714.52,0.2,-0.34992,0.00019,18.92963]
[1777309597643,37.66,76714.52,0.2,-0.34992,0.00019,18.92963]
[1777309597676,37.66,76714.52,0.2,-0.34992,0.00019,18.92963]
[1777309597829,37.66,76714.52,0.2,-0.34992,0.00019,18.92963]
[1777309598045,37.66,76714.52,0.2,-0.34992,0.00019,18.92963]
[1777309598147,37.66,76702.3,0.2,-0.35228,0.00019,18.97264]
[1777309598976,37.66,76702.3,0.2,-0.35228,0.00019,18.97264]
[1777309599064,37.66,76694.86,0.2,-0.35371,0.00019,18.99847]
[1777309599251,37.66,76694.86,0.2,-0.35371,0.00019,18.99847]
[1777309599585,37.66,76694.86,0.2,-0.35371,0.00019,18.99847]
[1777309599671,37.66,76694.86,0.2,-0.35371,0.00019,18.99847]
[1777309599732,37.66,76694.49,0.2,-0.35379,0.00019,18.99975]
[1777309600479,37.66,76694.49,0.2,-0.35379,0.00019,18.99975]
[1777309600572,37.66,76694.49,0.2,-0.35379,0.00019,18.99975]
[1777309600638,37.66,76694.49,0.2,-0.35379,0.00019,18.99975]
[1777309601011,37.66,76690.46,0.2,-0.35456,0.00019,19.01356]
[1777309602425,37.66,76690.46,0.2,-0.35456,0.00019,19.01356]
[1777309602828,37.66,76690.84,0.2,-0.35448,0.00019,19.01221]
[1777309604046,37.66,76690.84,0.2,-0.35448,0.00019,19.01221]
[1777309604148,37.65,76690.99,0.2,-0.35445,0.00019,19.01159]
[1777309605065,37.65,76690.99,0.2,-0.35445,0.00019,19.01159]
[1777309605111,37.65,76690.99,0.2,-0.35445,0.00019,19.01159]
[1777309605159,37.65,76691.25,0.2,-0.3544,0.00019,19.01065]
[1777309606573,37.65,76697.88,0.2,-0.35311,0.00019,18.98767]
[1777309607714,37.65,76697.88,0.2,-0.35311,0.00019,18.98767]
[1777309608445,37.65,76698.62,0.2,-0.35297,0.00019,18.98507]
[1777309608881,37.65,76699.0,0.2,-0.35289,0.00019,18.98372]
[1777309615015,37.65,76702.51,0.2,-0.35221,0.00019,18.9713]
[1777309620580,37.65,76702.38,0.2,-0.35223,0.00019,18.97167]
[1777309623003,37.65,76703.61,0.2,-0.35199,0.00019,18.96733]
[1777309623212,37.65,76703.61,0.2,-0.35199,0.00019,18.96733]
[1777309623264,37.65,76703.44,0.2,-0.35202,0.00019,18.96789]
[1777309624108,37.65,76712.76,0.2,-0.35022,0.00019,18.93508]
[1777309628201,37.65,76714.18,0.2,-0.34995,0.00019,18.93006]
[1777309628228,37.65,76714.18,0.2,-0.34995,0.00019,18.93006]
[1777309628730,37.65,76714.49,0.2,-0.34989,0.00019,18.92898]
[1777309629920,37.65,76714.49,0.2,-0.34989,0.00019,18.92898]
[1777309629956,37.65,76714.49,0.2,-0.34989,0.00019,18.92898]
[1777309629975,37.65,76715.81,0.2,-0.34964,0.00019,18.9243]
[1777309630903,37.65,76715.81,0.2,-0.34964,0.00019,18.9243]
[1777309631116,37.65,76715.81,0.2,-0.34964,0.00019,18.9243]
[1777309631167,37.65,76717.18,0.2,-0.34937,0.00019,18.91946]
[1777309635750,37.65,76719.9,0.2,-0.34886,0.00019,18.90988]
[1777309635834,37.65,76720.6,0.2,-0.34872,0.00019,18.90738]
[1777309637988,37.65,76720.41,0.2,-0.34876,0.00019,18.90809]
[1777309640814,37.65,76713.03,0.2,-0.35019,0.00019,18.93445]
[1777309645851,37.65,76714.11,0.2,-0.34998,0.00019,18.93071]
[1777309650887,37.65,76714.81,0.2,-0.34985,0.00019,18.92831]
[1777309655922,37.65,76713.83,0.2,-0.35002,0.00019,18.92725]
[1777309657372,37.65,76715.21,0.2,-0.34975,0.00019,18.92238]
[1777309658281,37.65,76716.53,0.2,-0.3495,0.00019,18.91771]
[1777309661278,37.66,76717.18,0.2,-0.34938,0.00019,18.91549]
[1777309662284,37.66,76717.35,0.2,-0.34935,0.00019,18.91491]
[1777309667949,37.66,76716.12,0.2,-0.34959,0.00019,18.91938]
[1777309668012,37.66,76707.1,0.2,-0.35133,0.00019,18.95127]
[1777309669068,37.66,76707.1,0.2,-0.35133,0.00019,18.95127]
[1777309669116,37.66,76707.98,0.2,-0.35116,0.00019,18.94818]
[1777309671134,37.66,76708.21,0.2,-0.35111,0.00019,18.94738]
[1777309673111,37.66,76709.61,0.2,-0.35084,0.00019,18.94245]
[1777309673212,37.66,76710.09,0.2,-0.35075,0.00019,18.94076]
[1777309679105,37.66,76709.21,0.2,-0.35092,0.00019,18.94389]
[1777309683150,37.66,76710.43,0.2,-0.35069,0.00019,18.9396]
[1777309685264,37.66,76705.47,0.2,-0.35164,0.00019,18.95704]
[1777309686153,37.66,76701.3,0.2,-0.35245,0.00019,18.97159]
[1777309691189,37.66,76702.04,0.2,-0.3523,0.00019,18.96893]
[1777309696224,37.66,76698.98,0.2,-0.35289,0.00019,18.97953]
[1777309701258,37.66,76704.97,0.2,-0.35173,0.00019,18.95856]
[1777309706294,37.65,76701.93,0.2,-0.35231,0.00019,18.9691]
[1777309711329,37.65,76701.95,0.2,-0.35227,0.00019,18.96433]
[1777309712687,37.65,76701.95,0.2,-0.35227,0.00019,18.96433]
[1777309712745,37.65,76701.95,0.2,-0.35227,0.00019,18.96433]
[1777309712958,37.65,76701.95,0.2,-0.35227,0.00019,18.96433]
[1777309713050,37.65,76706.92,0.2,-0.35131,0.00019,18.9469]
[1777309714395,37.65,76706.92,0.2,-0.35131,0.00019,18.94689]
[1777309715199,37.65,76718.8,0.2,-0.34903,0.00019,18.90483]
[1777309715571,37.65,76718.8,0.2,-0.34903,0.00019,18.90483]
[1777309715915,37.65,76718.22,0.2,-0.34914,0.00019,18.9069]
[1777309721399,37.65,76723.16,0.2,-0.34819,0.00019,18.88938]
[1777309726642,37.66,76722.34,0.2,-0.34836,0.00019,18.8924]
[1777309728653,37.66,76722.72,0.2,-0.34828,0.00019,18.89108]
[1777309728702,37.66,76722.72,0.2,-0.34828,0.00019,18.89108]
[1777309728737,37.66,76722.72,0.2,-0.34828,0.00019,18.89108]
[1777309728945,37.66,76721.15,0.2,-0.34859,0.00019,18.89671]
[1777309729752,37.66,76713.36,0.2,-0.35009,0.00019,18.92445]
[1777309730769,37.66,76713.36,0.2,-0.35009,0.00019,18.92445]
[1777309731025,37.66,76713.36,0.2,-0.35009,0.00019,18.92445]
[1777309731041,37.66,76713.36,0.2,-0.35009,0.00019,18.92445]
[1777309731047,37.66,76713.36,0.2,-0.35009,0.00019,18.92445]
[1777309731241,37.66,76713.36,0.2,-0.35009,0.00019,18.92445]
[1777309731340,37.66,76711.35,0.2,-0.35047,0.00019,18.93157]
[1777309731535,37.66,76711.35,0.2,-0.35047,0.00019,18.93157]
[1777309731586,37.66,76711.35,0.2,-0.35047,0.00019,18.93157]
[1777309731777,37.66,76711.35,0.2,-0.35047,0.00019,18.93157]
[1777309732146,37.66,76711.35,0.2,-0.35047,0.00019,18.93157]
[1777309732220,37.66,76711.35,0.2,-0.35047,0.00019,18.93157]
[1777309732250,37.66,76692.01,0.2,-0.35421,0.00019,18.99904]
[1777309733483,37.66,76679.38,0.2,-0.35665,0.00019,19.04215]
[1777309734526,37.66,76679.38,0.2,-0.35665,0.00019,19.04215]
[1777309734540,37.66,76679.38,0.2,-0.35665,0.00019,19.04215]
[1777309735121,37.66,76679.38,0.2,-0.35665,0.00019,19.04215]
[1777309735203,37.65,76674.42,0.2,-0.35761,0.00019,19.05885]
[1777309735689,37.65,76674.42,0.2,-0.35761,0.00019,19.05885]
[1777309735893,37.65,76674.42,0.2,-0.35761,0.00019,19.05885]
[1777309735929,37.65,76673.71,0.2,-0.35775,0.00019,19.06124]
[1777309736609,37.65,76673.71,0.2,-0.35775,0.00019,19.06124]
[1777309740689,37.66,76673.78,0.2,-0.35774,0.00019,19.06113]
[1777309740702,37.66,76673.78,0.2,-0.35774,0.00019,19.06113]
[1777309740731,37.66,76673.78,0.2,-0.35774,0.00019,19.06113]
[1777309740791,37.66,76667.04,0.2,-0.35905,0.00019,19.08371]
[1777309742832,37.66,76661.67,0.2,-0.36009,0.00019,19.10158]
[1777309743874,37.66,76661.67,0.2,-0.36009,0.00019,19.10158]
[1777309743972,37.66,76661.84,0.2,-0.36006,0.00019,19.10102]
[1777309748767,37.66,76662.58,0.2,-0.35992,0.00019,19.09856]
[1777309749069,37.66,76658.74,0.2,-0.36066,0.00019,19.11125]
[1777309749627,37.66,76658.74,0.2,-0.36066,0.00019,19.11125]
[1777309749656,37.66,76658.74,0.2,-0.36066,0.00019,19.11125]
[1777309749668,37.66,76657.35,0.2,-0.36093,0.00019,19.11582]
[1777309752390,37.66,76653.68,0.2,-0.36165,0.00019,19.12783]
[1777309753614,37.66,76653.35,0.2,-0.36171,0.00019,19.12889]
[1777309753650,37.66,76653.35,0.2,-0.36171,0.00019,19.12889]
[1777309753963,37.66,76653.35,0.2,-0.36171,0.00019,19.12889]
[1777309754051,37.66,76644.05,0.2,-0.36352,0.0002,19.1591]
[1777309755989,37.65,76644.01,0.2,-0.36353,0.0002,19.15919]
[1777309756015,37.65,76641.7,0.2,-0.36398,0.0002,19.16659]
[1777309760558,37.65,76641.6,0.2,-0.36399,0.0002,19.1667]
[1777309760579,37.65,76641.6,0.2,-0.36399,0.0002,19.1667]
[1777309761059,37.65,76641.6,0.2,-0.36399,0.0002,19.1667]
[1777309761079,37.65,76641.6,0.2,-0.36399,0.0002,19.1667]
[1777309767048,37.64,76644.61,0.2,-0.36338,0.0002,19.1567]
[1777309767080,37.64,76644.61,0.2,-0.36338,0.0002,19.1567]
[1777309767149,37.64,76644.22,0.2,-0.36346,0.0002,19.15792]
[1777309770140,37.64,76643.79,0.2,-0.36353,0.0002,19.15921]
[1777309770240,37.64,76642.31,0.2,-0.36382,0.0002,19.16388]
[1777309775232,37.64,76640.58,0.2,-0.36412,0.0002,19.16473]
[1777309776200,37.64,76639.16,0.2,-0.36439,0.0002,19.16919]
[1777309776302,37.64,76637.87,0.2,-0.36464,0.0002,19.17328]
[1777309779774,37.63,76639.16,0.2,-0.36439,0.0002,19.16905]
[1777309780412,37.63,76644.06,0.2,-0.36342,0.0002,19.15321]
[1777309786225,37.63,76642.93,0.2,-0.36363,0.0002,19.15665]
[1777309786978,37.63,76642.93,0.2,-0.36363,0.0002,19.15665]
[1777309787037,37.63,76642.93,0.2,-0.36363,0.0002,19.15665]
[1777309787145,37.63,76642.93,0.2,-0.36363,0.0002,19.15665]
[1777309787173,37.63,76642.93,0.2,-0.36363,0.0002,19.15665]
[1777309787273,37.63,76642.93,0.2,-0.36363,0.0002,19.15665]
[1777309787303,37.63,76648.1,0.2,-0.36262,0.0002,19.13985]
[1777309788379,37.63,76648.1,0.2,-0.36262,0.0002,19.13985]
[1777309788407,37.63,76656.79,0.2,-0.36092,0.00019,19.11133]
[1777309788716,37.63,76656.79,0.2,-0.36092,0.00019,19.11133]
[1777309788735,37.63,76656.79,0.2,-0.36092,0.00019,19.11133]
[1777309789881,37.63,76662.64,0.2,-0.35978,0.00019,19.09197]
[1777309790560,37.63,76662.64,0.2,-0.35978,0.00019,19.09197]
[1777309790592,37.63,76662.64,0.2,-0.35978,0.00019,19.09197]
[1777309790661,37.63,76663.48,0.2,-0.35962,0.00019,19.08918]
[1777309793983,37.63,76672.22,0.2,-0.35792,0.00019,19.05996]
[1777309794719,37.63,76672.22,0.2,-0.35792,0.00019,19.05996]
[1777309796423,37.62,76672.28,0.2,-0.35789,0.00019,19.05955]
[1777309797144,37.62,76672.87,0.2,-0.35778,0.00019,19.05756]
[1777309798080,37.62,76672.87,0.2,-0.35778,0.00019,19.05756]
[1777309798234,37.62,76672.87,0.2,-0.35778,0.00019,19.05756]
[1777309798284,37.62,76672.87,0.2,-0.35778,0.00019,19.05756]
[1777309798359,37.62,76672.87,0.2,-0.35778,0.00019,19.05756]
[1777309798385,37.62,76672.87,0.2,-0.35778,0.00019,19.05756]
[1777309798308,37.62,76676.72,0.2,-0.35702,0.00019,19.04436]
[1777309798944,37.62,76676.72,0.2,-0.35702,0.00019,19.04436]
[1777309799899,37.62,76676.72,0.2,-0.35702,0.00019,19.04436]
[1777309799961,37.62,76676.72,0.2,-0.35702,0.00019,19.04436]
[1777309799973,37.62,76681.5,0.2,-0.35609,0.00019,19.02803]
[1777309800990,37.62,76674.99,0.2,-0.35735,0.00019,19.05003]
[1777309802009,37.62,76674.99,0.2,-0.35735,0.00019,19.05003]
[1777309802070,37.62,76674.99,0.2,-0.35735,0.00019,19.05003]
[1777309802152,37.62,76674.99,0.2,-0.35735,0.00019,19.05003]
[1777309802253,37.62,76673.33,0.2,-0.35766,0.00019,19.05555]
[1777309803098,37.62,76673.33,0.2,-0.35766,0.00019,19.05555]
[1777309803119,37.62,76673.33,0.2,-0.35766,0.00019,19.05555]
[1777309803347,37.62,76668.13,0.2,-0.35867,0.00019,19.07295]
[1777309804535,37.62,76668.13,0.2,-0.35867,0.00019,19.07295]
[1777309804988,37.62,76667.28,0.2,-0.35884,0.00019,19.07581]
[1777309810025,37.62,76663.9,0.2,-0.3595,0.00019,19.08711]
[1777309812014,37.62,76663.7,0.2,-0.35954,0.00019,19.08778]
[1777309812161,37.62,76663.7,0.2,-0.35954,0.00019,19.08778]
[1777309812189,37.62,76663.7,0.2,-0.35954,0.00019,19.08778]
[1777309812312,37.62,76659.67,0.2,-0.36032,0.00019,19.10115]
[1777309813852,37.62,76654.95,0.2,-0.36124,0.0002,19.11671]
[1777309813890,37.62,76654.95,0.2,-0.36124,0.0002,19.11671]
[1777309814055,37.62,76654.95,0.2,-0.36124,0.0002,19.11671]
[1777309817274,37.61,76652.24,0.2,-0.36177,0.0002,19.12553]
[1777309817289,37.61,76652.24,0.2,-0.36177,0.0002,19.12553]
[1777309817376,37.61,76655.99,0.2,-0.36103,0.0002,19.1132]
[1777309822433,37.61,76654.81,0.2,-0.36126,0.0002,19.11701]
[1777309823127,37.61,76654.81,0.2,-0.36126,0.0002,19.11701]
[1777309823146,37.61,76654.81,0.2,-0.36126,0.0002,19.11701]
[1777309823222,37.61,76654.82,0.2,-0.36126,0.0002,19.11698]
[1777309823864,37.61,76654.82,0.2,-0.36126,0.0002,19.11698]
[1777309823882,37.61,76654.82,0.2,-0.36126,0.0002,19.11698]
[1777309824124,37.61,76654.82,0.2,-0.36126,0.0002,19.11696]
[1777309824809,37.61,76654.82,0.2,-0.36126,0.0002,19.11696]
[1777309824830,37.61,76654.82,0.2,-0.36126,0.0002,19.11696]
[1777309825132,37.61,76654.28,0.2,-0.36136,0.0002,19.11872]
[1777309825618,37.61,76654.28,0.2,-0.36136,0.0002,19.11872]
[1777309825659,37.61,76654.28,0.2,-0.36136,0.0002,19.11872]
[1777309826138,37.61,76654.24,0.2,-0.36137,0.0002,19.11883]
[1777309831174,37.61,76655.77,0.2,-0.36104,0.0002,19.10912]
[1777309836209,37.61,76655.88,0.2,-0.36101,0.0002,19.10867]
[1777309841243,37.61,76655.8,0.2,-0.36102,0.0002,19.10884]
[1777309845401,37.61,76654.21,0.2,-0.36133,0.0002,19.11402]
[1777309845448,37.61,76653.99,0.2,-0.36137,0.0002,19.1147]
[1777309845518,37.61,76653.99,0.2,-0.36137,0.0002,19.1147]
[1777309846944,37.61,76654.01,0.2,-0.36137,0.0002,19.11463]
[1777309847286,37.61,76647.76,0.2,-0.36259,0.0002,19.13505]
[1777309848986,37.61,76645.79,0.2,-0.36297,0.0002,19.14143]
[1777309849300,37.6,76646.92,0.2,-0.36275,0.0002,19.13768]
[1777309854335,37.6,76647.39,0.2,-0.36264,0.0002,19.13598]
[1777309859370,37.6,76646.27,0.2,-0.36285,0.0002,19.13948]
[1777309860682,37.6,76646.12,0.2,-0.36288,0.0002,19.13993]
[1777309860716,37.6,76646.12,0.2,-0.36288,0.0002,19.13993]
[1777309861114,37.6,76646.12,0.2,-0.36288,0.0002,19.13993]
[1777309861386,37.6,76645.22,0.2,-0.36306,0.0002,19.14281]
[1777309862393,37.6,76636.61,0.2,-0.36474,0.0002,19.1705]
[1777309864587,37.59,76634.89,0.2,-0.36507,0.0002,19.17595]
[1777309864633,37.59,76634.89,0.2,-0.36507,0.0002,19.17595]
[1777309865467,37.59,76647.31,0.2,-0.36263,0.0002,19.13575]
[1777309865577,37.59,76647.31,0.2,-0.36263,0.0002,19.13575]
[1777309866520,37.59,76647.54,0.2,-0.36259,0.0002,19.13496]
[1777309866527,37.59,76647.54,0.2,-0.36259,0.0002,19.13496]
[1777309867438,37.59,76650.82,0.2,-0.36194,0.0002,19.12425]
[1777309872472,37.59,76653.84,0.2,-0.36135,0.0002,19.11424]
[1777309875309,37.59,76657.7,0.2,-0.36059,0.0002,19.10148]
[1777309875321,37.59,76657.7,0.2,-0.36059,0.0002,19.10148]
[1777309875410,37.59,76657.93,0.2,-0.36055,0.0002,19.1007]
[1777309878384,37.59,76658.52,0.2,-0.36043,0.0002,19.09873]
[1777309878400,37.59,76658.52,0.2,-0.36043,0.0002,19.09873]
[1777309878486,37.59,76660.54,0.2,-0.36004,0.0002,19.09203]
[1777309879663,37.59,76662.48,0.2,-0.35966,0.00019,19.08559]
[1777309879677,37.59,76662.48,0.2,-0.35966,0.00019,19.08559]
[1777309879740,37.59,76665.26,0.2,-0.35912,0.00019,19.07632]
[1777309880542,37.59,76665.26,0.2,-0.35912,0.00019,19.07632]
[1777309880573,37.59,76665.26,0.2,-0.35912,0.00019,19.07632]
[1777309880813,37.59,76665.26,0.2,-0.35912,0.00019,19.07632]
[1777309881066,37.59,76665.26,0.2,-0.35912,0.00019,19.07632]
[1777309881153,37.59,76665.26,0.2,-0.35912,0.00019,19.07632]
[1777309881377,37.59,76665.44,0.2,-0.35908,0.00019,19.07573]
[1777309881531,37.59,76665.44,0.2,-0.35908,0.00019,19.07573]
[1777309881726,37.59,76665.44,0.2,-0.35908,0.00019,19.07573]
[1777309882290,37.59,76665.44,0.2,-0.35908,0.00019,19.07573]
[1777309882391,37.59,76693.21,0.2,-0.35368,0.00019,18.98113]
[1777309883813,37.59,76692.23,0.2,-0.35387,0.00019,18.98448]
[1777309884698,37.59,76692.23,0.2,-0.35387,0.00019,18.98448]
[1777309884763,37.59,76693.29,0.2,-0.35366,0.00019,18.98076]
[1777309887750,37.58,76693.26,0.2,-0.35366,0.00019,18.98076]
[1777309888636,37.58,76693.1,0.2,-0.35369,0.00019,18.98127]
[1777309889057,37.58,76687.91,0.2,-0.35469,0.00019,18.99914]
[1777309890673,37.58,76688.09,0.2,-0.35465,0.00019,18.99847]
[1777309891177,37.58,76686.01,0.2,-0.35503,0.00019,19.00096]
[1777309896477,37.58,76684.09,0.2,-0.35539,0.00019,19.00728]
[1777309898208,37.58,76686.78,0.2,-0.35486,0.00019,18.99791]
[1777309898288,37.57,76693.37,0.2,-0.35358,0.00019,18.97508]
[1777309898729,37.57,76693.37,0.2,-0.35358,0.00019,18.97508]
[1777309898761,37.57,76694.76,0.2,-0.3533,0.00019,18.97019]
[1777309899871,37.57,76694.76,0.2,-0.3533,0.00019,18.97019]
[1777309899899,37.57,76694.76,0.2,-0.3533,0.00019,18.97019]
[1777309900022,37.57,76694.76,0.2,-0.3533,0.00019,18.97019]
[1777309900229,37.57,76696.6,0.2,-0.35294,0.00019,18.96375]
[1777309902452,37.57,76703.94,0.2,-0.35152,0.00019,18.93798]
[1777309907720,37.57,76699.67,0.2,-0.35234,0.00019,18.95283]
[1777309912441,37.57,76700.04,0.2,-0.35226,0.00019,18.95148]
[1777309913296,37.57,76699.89,0.2,-0.35229,0.00019,18.95198]
[1777309918153,37.57,76698.16,0.2,-0.35262,0.00019,18.95792]
[1777309920628,37.57,76697.38,0.2,-0.35277,0.00019,18.96056]
[1777309923311,37.56,76697.02,0.2,-0.35284,0.00019,18.96177]
[1777309928868,37.56,76694.87,0.2,-0.35324,0.00019,18.96905]
[1777309930186,37.56,76694.87,0.2,-0.35324,0.00019,18.96905]
[1777309935917,37.56,76697.52,0.2,-0.35272,0.00019,18.95958]
[1777309938853,37.56,76699.24,0.2,-0.35238,0.00019,18.95352]
[1777309940355,37.56,76700.55,0.2,-0.35213,0.00019,18.94892]
[1777309940612,37.56,76702.18,0.2,-0.35181,0.00019,18.94318]
[1777309941222,37.56,76702.18,0.2,-0.35181,0.00019,18.94318]
[1777309941535,37.56,76702.18,0.2,-0.35181,0.00019,18.94318]
[1777309941323,37.56,76700.29,0.2,-0.35217,0.00019,18.94979]
[1777309942446,37.56,76700.29,0.2,-0.35217,0.00019,18.94979]
[1777309944019,37.56,76699.68,0.2,-0.35229,0.00019,18.9519]
[1777309945717,37.56,76698.92,0.2,-0.35244,0.00019,18.95453]
[1777309946447,37.56,76698.92,0.2,-0.35244,0.00019,18.95453]
[1777309948258,37.56,76699.91,0.2,-0.35224,0.00019,18.95103]
[1777309948297,37.56,76699.91,0.2,-0.35224,0.00019,18.95103]
[1777309948451,37.56,76701.04,0.2,-0.35202,0.00019,18.94706]
[1777309949426,37.56,76701.04,0.2,-0.35202,0.00019,18.94706]
[1777309949456,37.56,76709.18,0.2,-0.35045,0.00019,18.91835]
[1777309951349,37.56,76709.18,0.2,-0.35045,0.00019,18.91834]
[1777309951450,37.56,76712.72,0.2,-0.34974,0.00019,18.90115]
[1777309951825,37.56,76712.72,0.2,-0.34974,0.00019,18.90115]
[1777309953165,37.56,76715.14,0.2,-0.34927,0.00019,18.89253]
[1777309954005,37.56,76714.25,0.2,-0.34944,0.00019,18.89573]
[1777309954843,37.56,76713.3,0.2,-0.34963,0.00019,18.89914]
[1777309961095,37.56,76715.1,0.2,-0.34929,0.00019,18.89287]
[1777309962338,37.56,76715.1,0.2,-0.34929,0.00019,18.89287]
[1777309962777,37.56,76719.6,0.2,-0.34842,0.00019,18.87678]
[1777309962841,37.56,76719.6,0.2,-0.34842,0.00019,18.87678]
[1777309963109,37.56,76719.6,0.2,-0.34842,0.00019,18.87681]
[1777309964169,37.56,76719.6,0.2,-0.34842,0.00019,18.87681]
[1777309964271,37.56,76732.39,0.2,-0.34596,0.00019,18.83057]
[1777309964724,37.56,76732.39,0.2,-0.34596,0.00019,18.83057]
[1777309964867,37.56,76732.39,0.2,-0.34596,0.00019,18.83057]
[1777309965634,37.56,76732.39,0.2,-0.34596,0.00019,18.83062]
[1777309966233,37.56,76732.28,0.2,-0.34598,0.00019,18.83095]
[1777309967299,37.56,76732.28,0.2,-0.34598,0.00019,18.83095]
[1777309967344,37.56,76731.91,0.2,-0.34605,0.00019,18.83222]
[1777309973178,37.55,76733.45,0.2,-0.34573,0.00019,18.82616]
[1777309973597,37.55,76733.45,0.2,-0.34573,0.00019,18.82616]
[1777309974339,37.55,76733.45,0.2,-0.34573,0.00019,18.82616]
[1777309974440,37.55,76726.11,0.2,-0.34714,0.00019,18.85278]
[1777309976717,37.55,76723.95,0.2,-0.34755,0.00019,18.86044]
[1777309979648,37.55,76724.07,0.2,-0.34751,0.00019,18.85973]
[1777309980301,37.55,76724.07,0.2,-0.34751,0.00019,18.85973]
[1777309980402,37.54,76719.78,0.2,-0.34833,0.00019,18.8751]
[1777309985265,37.55,76713.87,0.2,-0.34948,0.00019,18.89644]
[1777309990503,37.55,76712.58,0.2,-0.34974,0.00019,18.90114]
[1777309990520,37.55,76712.58,0.2,-0.34974,0.00019,18.90114]
[1777309990541,37.55,76712.58,0.2,-0.34974,0.00019,18.90114]
[1777309990553,37.55,76712.58,0.2,-0.34974,0.00019,18.90114]
[1777309991307,37.55,76711.71,0.2,-0.34991,0.00019,18.90428]
[1777309994809,37.55,76709.2,0.2,-0.3504,0.00019,18.91326]
[1777309994831,37.55,76709.2,0.2,-0.3504,0.00019,18.91326]
[1777309995335,37.55,76710.15,0.2,-0.35021,0.00019,18.90991]
[1777309997580,37.55,76709.24,0.2,-0.35039,0.00019,18.91316]
[1777309997849,37.55,76709.34,0.2,-0.35037,0.00019,18.91282]
[1777309998355,37.55,76709.53,0.2,-0.35034,0.00019,18.91217]
[1777310004398,37.55,76710.43,0.2,-0.35017,0.00019,18.90911]
[1777310007962,37.55,76710.12,0.2,-0.35023,0.00019,18.91027]
[1777310008426,37.55,76710.77,0.2,-0.35011,0.00019,18.90799]
[1777310013461,37.56,76714.33,0.2,-0.3494,0.00019,18.89081]
[1777310017595,37.56,76708.74,0.2,-0.35048,0.00019,18.9108]
[1777310017682,37.56,76708.74,0.2,-0.35048,0.00019,18.9108]
[1777310017716,37.56,76708.74,0.2,-0.35048,0.00019,18.9108]
[1777310017738,37.56,76708.74,0.2,-0.35048,0.00019,18.9108]
[1777310018497,37.56,76708.74,0.2,-0.35048,0.00019,18.91082]
[1777310019506,37.56,76698.1,0.2,-0.35255,0.00019,18.94828]
[1777310020217,37.56,76698.1,0.2,-0.35255,0.00019,18.94828]
[1777310021584,37.56,76697.42,0.2,-0.35268,0.00019,18.95065]
[1777310027561,37.56,76702.66,0.2,-0.35166,0.00019,18.93228]
[1777310027673,37.56,76702.66,0.2,-0.35166,0.00019,18.93228]
[1777310028192,37.56,76702.66,0.2,-0.35166,0.00019,18.93228]
[1777310028568,37.56,76701.39,0.2,-0.35191,0.00019,18.93675]
[1777310030236,37.56,76701.25,0.2,-0.35193,0.00019,18.93725]
[1777310035617,37.56,76700.54,0.2,-0.35207,0.00019,18.93974]
[1777310036056,37.56,76700.54,0.2,-0.35207,0.00019,18.93974]
[1777310041659,37.56,76700.86,0.2,-0.35201,0.00019,18.93864]
[1777310046695,37.56,76698.97,0.2,-0.35238,0.00019,18.94526]
[1777310051729,37.56,76702.64,0.2,-0.35167,0.00019,18.93239]
[1777310056764,37.56,76699.94,0.2,-0.35219,0.00019,18.94189]
[1777310061800,37.56,76699.18,0.2,-0.35234,0.00019,18.94453]
[1777310066654,37.56,76698.81,0.2,-0.35241,0.00019,18.94581]
[1777310066663,37.56,76696.14,0.2,-0.35293,0.00019,18.95513]
[1777310067264,37.56,76696.14,0.2,-0.35293,0.00019,18.95513]
[1777310067292,37.56,76696.14,0.2,-0.35293,0.00019,18.95513]
[1777310067327,37.56,76695.31,0.2,-0.35309,0.00019,18.95801]
[1777310068517,37.56,76695.31,0.2,-0.35309,0.00019,18.95801]
[1777310068687,37.56,76695.31,0.2,-0.35309,0.00019,18.95801]
[1777310068849,37.56,76694.67,0.2,-0.35321,0.00019,18.9602]
[1777310073885,37.56,76695.38,0.2,-0.35304,0.00019,18.95301]
[1777310082947,37.55,76695.52,0.2,-0.353,0.00019,18.95237]
[1777310087227,37.55,76696.37,0.2,-0.35283,0.00019,18.94935]
[1777310087268,37.55,76696.37,0.2,-0.35283,0.00019,18.94935]
[1777310087627,37.55,76695.98,0.2,-0.35291,0.00019,18.9507]
[1777310088465,37.55,76688.86,0.2,-0.35429,0.00019,18.9754]
[1777310088964,37.55,76688.86,0.2,-0.35429,0.00019,18.9754]
[1777310089262,37.55,76688.75,0.2,-0.35431,0.00019,18.97576]
[1777310089883,37.55,76688.75,0.2,-0.35431,0.00019,18.97576]
[1777310089915,37.55,76688.75,0.2,-0.35431,0.00019,18.97576]
[1777310090131,37.55,76685.32,0.2,-0.35498,0.00019,18.98755]
[1777310091366,37.55,76685.32,0.2,-0.35498,0.00019,18.98755]
[1777310091446,37.55,76681.11,0.2,-0.35579,0.00019,19.00196]
[1777310092903,37.55,76681.38,0.2,-0.35574,0.00019,19.00099]
[1777310092927,37.55,76681.38,0.2,-0.35574,0.00019,19.00099]
[1777310092937,37.55,76681.38,0.2,-0.35574,0.00019,19.00099]
[1777310093039,37.55,76682.87,0.2,-0.35544,0.00019,18.99584]
[1777310093862,37.55,76682.87,0.2,-0.35544,0.00019,18.99584]
[1777310093880,37.55,76682.87,0.2,-0.35544,0.00019,18.99584]
[1777310094027,37.55,76682.87,0.2,-0.35544,0.00019,18.99578]
[1777310099061,37.54,76686.5,0.2,-0.35472,0.00019,18.98307]
[1777310100161,37.54,76686.5,0.2,-0.35472,0.00019,18.98307]
[1777310100196,37.54,76686.5,0.2,-0.35472,0.00019,18.98307]
[1777310100297,37.54,76686.43,0.2,-0.35474,0.00019,18.98327]
[1777310101128,37.54,76686.43,0.2,-0.35474,0.00019,18.98327]
[1777310101154,37.54,76686.43,0.2,-0.35474,0.00019,18.98327]
[1777310101362,37.54,76686.43,0.2,-0.35474,0.00019,18.98327]
[1777310101428,37.54,76686.43,0.2,-0.35474,0.00019,18.98327]
[1777310101447,37.54,76686.43,0.2,-0.35474,0.00019,18.98327]
[1777310101898,37.54,76686.54,0.2,-0.35471,0.00019,18.98284]
[1777310101959,37.54,76686.54,0.2,-0.35471,0.00019,18.98284]
[1777310102685,37.54,76686.54,0.2,-0.35471,0.00019,18.98284]
[1777310102085,37.54,76686.64,0.2,-0.35469,0.00019,18.9824]
[1777310103089,37.54,76704.02,0.2,-0.35131,0.00019,18.92181]
[1777310104644,37.54,76704.02,0.2,-0.35131,0.00019,18.92181]
[1777310104095,37.54,76714.12,0.2,-0.34936,0.00019,18.88597]
[1777310105417,37.54,76714.12,0.2,-0.34936,0.00019,18.88597]
[1777310105933,37.54,76710.1,0.2,-0.35014,0.00019,18.90031]
[1777310106249,37.54,76704.11,0.2,-0.3513,0.00019,18.92152]
[1777310107024,37.54,76704.11,0.2,-0.3513,0.00019,18.92152]
[1777310107047,37.54,76704.11,0.2,-0.3513,0.00019,18.92152]
[1777310107361,37.54,76704.11,0.2,-0.3513,0.00019,18.92152]
[1777310107470,37.54,76704.11,0.2,-0.3513,0.00019,18.92152]
[1777310107525,37.54,76698.03,0.2,-0.35248,0.00019,18.94288]
[1777310108074,37.54,76698.03,0.2,-0.35248,0.00019,18.94288]
[1777310110642,37.54,76690.45,0.2,-0.35394,0.00019,18.9692]
[1777310111946,37.54,76690.48,0.2,-0.35394,0.00019,18.96905]
[1777310113102,37.54,76690.8,0.2,-0.35387,0.00019,18.9679]
[1777310113636,37.54,76690.4,0.2,-0.35395,0.00019,18.96924]
[1777310114107,37.54,76690.4,0.2,-0.35395,0.00019,18.96924]
[1777310114128,37.54,76690.4,0.2,-0.35395,0.00019,18.96924]
[1777310114228,37.54,76689.38,0.2,-0.35414,0.00019,18.97273]
[1777310114840,37.54,76689.38,0.2,-0.35414,0.00019,18.97273]
[1777310114869,37.54,76689.38,0.2,-0.35414,0.00019,18.97273]
[1777310115448,37.54,76689.38,0.2,-0.35414,0.00019,18.97273]
[1777310115544,37.54,76689.38,0.2,-0.35414,0.00019,18.97273]
[1777310115571,37.54,76689.38,0.2,-0.35414,0.00019,18.97273]
[1777310117045,37.54,76688.46,0.2,-0.35432,0.00019,18.97581]
[1777310117083,37.54,76688.46,0.2,-0.35432,0.00019,18.97581]
[1777310117125,37.54,76688.46,0.2,-0.35432,0.00019,18.97581]
[1777310117141,37.54,76688.46,0.2,-0.35432,0.00019,18.97581]
[1777310117822,37.54,76687.37,0.2,-0.35453,0.00019,18.97953]
[1777310117852,37.54,76687.37,0.2,-0.35453,0.00019,18.97953]
[1777310118575,37.54,76686.97,0.2,-0.3546,0.00019,18.98086]
[1777310118850,37.54,76686.97,0.2,-0.3546,0.00019,18.98086]
[1777310118890,37.54,76686.97,0.2,-0.3546,0.00019,18.98086]
[1777310119201,37.54,76686.96,0.2,-0.3546,0.00019,18.98084]
[1777310120628,37.54,76686.96,0.2,-0.3546,0.00019,18.98084]
[1777310120659,37.54,76686.96,0.2,-0.3546,0.00019,18.98084]
[1777310120729,37.53,76689.98,0.2,-0.35401,0.00019,18.97034]
[1777310124743,37.53,76689.51,0.2,-0.35409,0.00019,18.97182]
[1777310124784,37.53,76689.51,0.2,-0.35409,0.00019,18.97177]
[1777310125244,37.53,76688.95,0.2,-0.3542,0.00019,18.97366]
[1777310129600,37.53,76684.5,0.2,-0.35505,0.00019,18.98886]
[1777310129636,37.53,76684.5,0.2,-0.35505,0.00019,18.98886]
[1777310129701,37.53,76683.93,0.2,-0.35516,0.00019,18.99076]
[1777310130325,37.53,76683.93,0.2,-0.35516,0.00019,18.99076]
[1777310130350,37.53,76683.93,0.2,-0.35516,0.00019,18.99076]
[1777310130475,37.53,76683.64,0.2,-0.35522,0.00019,18.9917]
[1777310133575,37.53,76685.08,0.2,-0.35491,0.00019,18.98208]
[1777310133594,37.53,76685.08,0.2,-0.35491,0.00019,18.98208]
[1777310133622,37.52,76683.23,0.2,-0.35526,0.00019,18.98833]
[1777310138715,37.52,76682.81,0.2,-0.35533,0.00019,18.98949]
[1777310144508,37.51,76682.32,0.2,-0.35541,0.00019,18.99088]
[1777310145795,37.51,76681.95,0.2,-0.35547,0.00019,18.99203]
[1777310145811,37.51,76681.95,0.2,-0.35547,0.00019,18.99203]
[1777310146391,37.51,76681.95,0.2,-0.35547,0.00019,18.99198]
[1777310147667,37.51,76681.95,0.2,-0.35547,0.00019,18.99198]
[1777310147679,37.51,76681.95,0.2,-0.35547,0.00019,18.99198]
[1777310147706,37.51,76681.95,0.2,-0.35547,0.00019,18.99198]
[1777310147711,37.51,76681.95,0.2,-0.35547,0.00019,18.99198]
[1777310148407,37.51,76681.96,0.2,-0.35546,0.00019,18.99183]
[1777310149462,37.51,76681.96,0.2,-0.35546,0.00019,18.99183]
[1777310149489,37.51,76681.96,0.2,-0.35546,0.00019,18.99183]
[1777310149508,37.51,76681.96,0.2,-0.35546,0.00019,18.99183]
[1777310149673,37.51,76681.96,0.2,-0.35546,0.00019,18.99183]
[1777310149751,37.51,76678.7,0.2,-0.35609,0.00019,19.00293]
[1777310152988,37.51,76675.02,0.2,-0.3568,0.0002,19.01529]
[1777310158477,37.5,76676.9,0.2,-0.35641,0.00019,19.00846]
[1777310163336,37.5,76676.51,0.2,-0.35647,0.0002,19.00954]
[1777310163378,37.5,76676.51,0.2,-0.35647,0.0002,19.00954]
[1777310163512,37.49,76676.38,0.2,-0.3565,0.0002,19.00992]
[1777310165526,37.49,76684.88,0.2,-0.35483,0.00019,18.98066]
[1777310170560,37.49,76680.96,0.2,-0.35559,0.00019,18.99394]
[1777310175681,37.49,76680.32,0.2,-0.3557,0.00019,18.99596]
[1777310181163,37.48,76680.23,0.2,-0.3557,0.00019,18.99599]
[1777310186677,37.48,76682.23,0.2,-0.3553,0.00019,18.98891]
[1777310191711,37.48,76686.6,0.2,-0.35442,0.00019,18.96905]
[1777310193219,37.48,76686.54,0.2,-0.35443,0.00019,18.96924]
[1777310194158,37.48,76686.58,0.2,-0.35442,0.00019,18.96907]
[1777310194733,37.48,76686.26,0.2,-0.35448,0.00019,18.97016]
[1777310196179,37.48,76687.27,0.2,-0.35428,0.00019,18.96663]
[1777310196218,37.48,76686.95,0.2,-0.35434,0.00019,18.96772]
[1777310201406,37.47,76684.92,0.2,-0.35473,0.00019,18.97464]
[1777310201754,37.47,76684.92,0.2,-0.35473,0.00019,18.97464]
[1777310204976,37.47,76685.96,0.2,-0.35452,0.00019,18.97094]
[1777310204996,37.47,76685.96,0.2,-0.35452,0.00019,18.97094]
[1777310205810,37.47,76686.39,0.2,-0.35444,0.00019,18.96942]
[1777310206055,37.47,76686.39,0.2,-0.35444,0.00019,18.96942]
[1777310206242,37.47,76686.39,0.2,-0.35444,0.00019,18.96942]
[1777310206320,37.47,76686.39,0.2,-0.35444,0.00019,18.96942]
[1777310206327,37.47,76686.39,0.2,-0.35444,0.00019,18.96942]
[1777310206817,37.47,76686.55,0.2,-0.3544,0.00019,18.96884]
[1777310207517,37.47,76686.55,0.2,-0.3544,0.00019,18.96884]
[1777310207825,37.47,76693.67,0.2,-0.35302,0.00019,18.94406]
[1777310208344,37.47,76693.67,0.2,-0.35302,0.00019,18.94406]
[1777310208831,37.47,76695.11,0.2,-0.35274,0.00019,18.93902]
[1777310209167,37.47,76695.11,0.2,-0.35274,0.00019,18.93902]
[1777310209598,37.47,76695.11,0.2,-0.35274,0.00019,18.93902]
[1777310209863,37.47,76693.11,0.2,-0.35313,0.00019,18.946]
[1777310210428,37.47,76693.11,0.2,-0.35313,0.00019,18.946]
[1777310210446,37.47,76693.11,0.2,-0.35313,0.00019,18.946]
[1777310210786,37.47,76693.11,0.2,-0.35313,0.00019,18.946]
[1777310210804,37.47,76693.11,0.2,-0.35313,0.00019,18.946]
[1777310210645,37.47,76698.66,0.2,-0.35205,0.00019,18.92656]
[1777310210970,37.47,76698.66,0.2,-0.35205,0.00019,18.92656]
[1777310211301,37.47,76698.66,0.2,-0.35205,0.00019,18.92656]
[1777310211776,37.47,76702.6,0.2,-0.35128,0.00019,18.91267]
[1777310212447,37.47,76711.72,0.2,-0.34951,0.00019,18.88027]
[1777310217893,37.47,76713.66,0.2,-0.34915,0.00019,18.8735]
[1777310222931,37.47,76714.56,0.2,-0.34897,0.00019,18.87032]
[1777310227963,37.48,76718.64,0.2,-0.34819,0.00019,18.85578]
[1777310230045,37.48,76722.32,0.2,-0.34748,0.00019,18.84253]
[1777310230847,37.48,76722.32,0.2,-0.34748,0.00019,18.84253]
[1777310231011,37.48,76721.81,0.2,-0.34758,0.00019,18.84442]
[1777310231044,37.48,76721.81,0.2,-0.34758,0.00019,18.84442]
[1777310231501,37.48,76726.16,0.2,-0.34675,0.00019,18.8287]
[1777310231939,37.48,76726.16,0.2,-0.34675,0.00019,18.8287]
[1777310232619,37.48,76726.16,0.2,-0.34675,0.00019,18.8287]
[1777310232721,37.48,76737.68,0.2,-0.34451,0.00019,18.78633]
[1777310235800,37.47,76737.15,0.2,-0.34461,0.00019,18.78823]
[1777310236597,37.47,76739.05,0.2,-0.34424,0.00019,18.7811]
[1777310237122,37.47,76739.05,0.2,-0.34424,0.00019,18.7811]
[1777310237546,37.47,76739.05,0.2,-0.34424,0.00019,18.7811]
[1777310237606,37.47,76741.68,0.2,-0.34373,0.00019,18.77132]
[1777310238629,37.47,76741.68,0.2,-0.34373,0.00019,18.77132]
[1777310238730,37.47,76741.65,0.2,-0.34374,0.00019,18.77137]
[1777310240970,37.47,76743.06,0.2,-0.34346,0.00019,18.76604]
[1777310241062,37.47,76743.81,0.2,-0.34331,0.00019,18.7632]
[1777310243074,37.47,76753.1,0.2,-0.34152,0.00019,18.72841]
[1777310245973,37.47,76754.64,0.2,-0.34123,0.00019,18.72256]
[1777310246850,37.47,76754.64,0.2,-0.34123,0.00019,18.72256]
[1777310248698,37.47,76755.03,0.2,-0.34115,0.00019,18.72104]
[1777310248800,37.47,76755.64,0.2,-0.34103,0.00019,18.71872]
[1777310248980,37.47,76755.64,0.2,-0.34103,0.00019,18.71872]
[1777310254224,37.46,76757.76,0.2,-0.34058,0.00019,18.7059]
[1777310258794,37.46,76757.16,0.2,-0.34069,0.00019,18.70806]
[1777310258854,37.46,76753.2,0.2,-0.34145,0.00019,18.72295]
[1777310260128,37.46,76750.7,0.2,-0.34193,0.00019,18.7323]
[1777310261286,37.46,76751.2,0.2,-0.34183,0.00019,18.73038]
[1777310261351,37.46,76751.2,0.2,-0.34183,0.00019,18.73038]
[1777310261409,37.46,76751.4,0.2,-0.34179,0.00019,18.72958]
[1777310264221,37.46,76745.42,0.2,-0.34294,0.00019,18.75177]
[1777310266848,37.46,76742.33,0.2,-0.34353,0.00019,18.76319]
[1777310267242,37.46,76742.92,0.2,-0.34341,0.00019,18.76085]
[1777310267940,37.46,76742.92,0.2,-0.34341,0.00019,18.76085]
[1777310267958,37.46,76742.92,0.2,-0.34341,0.00019,18.76085]
[1777310268081,37.46,76742.92,0.2,-0.34341,0.00019,18.76085]
[1777310268880,37.46,76742.92,0.2,-0.34341,0.00019,18.76085]
[1777310268249,37.46,76742.69,0.2,-0.34345,0.00019,18.76164]
[1777310269627,37.45,76742.53,0.2,-0.34347,0.00019,18.76216]
[1777310270490,37.45,76742.53,0.2,-0.34347,0.00019,18.76216]
[1777310276308,37.45,76738.92,0.2,-0.34415,0.00019,18.77506]
[1777310277724,37.45,76738.92,0.2,-0.34415,0.00019,18.77506]
[1777310278529,37.45,76740.64,0.2,-0.34381,0.00019,18.76863]
[1777310284364,37.44,76744.36,0.2,-0.34307,0.00019,18.75439]
[1777310286198,37.44,76741.7,0.2,-0.34358,0.00019,18.76422]
[1777310287065,37.44,76739.75,0.2,-0.34396,0.00019,18.77139]
[1777310287384,37.44,76739.35,0.2,-0.34403,0.00019,18.7728]
[1777310288387,37.44,76739.35,0.2,-0.34403,0.00019,18.7728]
[1777310289080,37.44,76738.6,0.2,-0.34417,0.00019,18.77551]
[1777310289768,37.44,76737.9,0.2,-0.3443,0.00019,18.77802]
[1777310292147,37.44,76732.96,0.2,-0.34525,0.00019,18.79609]
[1777310292180,37.44,76732.96,0.2,-0.34525,0.00019,18.79609]
[1777310292421,37.43,76730.88,0.2,-0.34565,0.00019,18.80364]
[1777310293121,37.43,76730.88,0.2,-0.34565,0.00019,18.80364]
[1777310293568,37.43,76730.88,0.2,-0.34565,0.00019,18.80364]
[1777310293670,37.43,76725.34,0.2,-0.34671,0.00019,18.8238]
[1777310296690,37.43,76721.51,0.2,-0.34744,0.00019,18.83753]
[1777310296725,37.43,76721.51,0.2,-0.34744,0.00019,18.83753]
[1777310296865,37.43,76719.36,0.2,-0.34786,0.00019,18.84522]
[1777310297177,37.43,76719.36,0.2,-0.34786,0.00019,18.84522]
[1777310297455,37.43,76719.36,0.2,-0.34785,0.00019,18.84515]
[1777310298462,37.43,76706.69,0.2,-0.35031,0.00019,18.89061]
[1777310300859,37.43,76702.73,0.2,-0.35108,0.00019,18.90468]
[1777310302346,37.43,76700.08,0.2,-0.35159,0.00019,18.91404]
[1777310302646,37.43,76700.08,0.2,-0.35159,0.00019,18.91404]
[1777310302677,37.43,76700.08,0.2,-0.35159,0.00019,18.91404]
[1777310302683,37.43,76700.08,0.2,-0.35159,0.00019,18.91404]
[1777310302684,37.43,76700.08,0.2,-0.35159,0.00019,18.91404]
[1777310302721,37.43,76700.08,0.2,-0.35159,0.00019,18.91404]
[1777310302744,37.43,76700.08,0.2,-0.35159,0.00019,18.91404]
[1777310302759,37.43,76700.08,0.2,-0.35159,0.00019,18.91404]
[1777310302775,37.43,76700.08,0.2,-0.35159,0.00019,18.91404]
[1777310302876,37.43,76695.53,0.2,-0.35248,0.00019,18.93004]
[1777310303714,37.43,76687.09,0.2,-0.35412,0.00019,18.95949]
[1777310306718,37.43,76684.83,0.2,-0.35456,0.0002,18.96727]
[1777310307267,37.43,76683.08,0.2,-0.3549,0.0002,18.97327]
[1777310307294,37.43,76683.08,0.2,-0.3549,0.0002,18.97327]
[1777310307528,37.43,76683.08,0.2,-0.3549,0.0002,18.97323]
[1777310308534,37.43,76676.99,0.2,-0.35608,0.0002,18.99414]
[1777310309214,37.43,76676.99,0.2,-0.35608,0.0002,18.99414]
[1777310309299,37.43,76676.99,0.2,-0.35608,0.0002,18.99414]
[1777310309909,37.42,76666.07,0.2,-0.35822,0.0002,19.03122]
[1777310311342,37.42,76666.07,0.2,-0.35821,0.0002,19.03116]
[1777310311579,37.42,76666.07,0.2,-0.35821,0.0002,19.03116]
[1777310311612,37.42,76666.07,0.2,-0.35821,0.0002,19.03116]
[1777310311877,37.42,76658.04,0.2,-0.35975,0.0002,19.05345]
[1777310312261,37.42,76658.04,0.2,-0.35975,0.0002,19.05345]
[1777310312278,37.42,76658.04,0.2,-0.35975,0.0002,19.05345]
[1777310312286,37.42,76658.04,0.2,-0.35975,0.0002,19.05345]
[1777310312860,37.42,76658.04,0.2,-0.35975,0.0002,19.05345]
[1777310312874,37.42,76658.04,0.2,-0.35975,0.0002,19.05345]
[1777310312933,37.42,76656.04,0.2,-0.36014,0.0002,19.06003]
[1777310314688,37.42,76650.14,0.2,-0.36129,0.0002,19.07941]
[1777310315809,37.42,76641.88,0.2,-0.36291,0.0002,19.10645]
[1777310316473,37.42,76641.88,0.2,-0.36291,0.0002,19.10645]
[1777310316501,37.42,76641.88,0.2,-0.36291,0.0002,19.10645]
[1777310316911,37.41,76641.15,0.2,-0.36305,0.0002,19.10872]
[1777310319400,37.41,76639.22,0.2,-0.36342,0.0002,19.11488]
[1777310319614,37.41,76638.68,0.2,-0.36352,0.0002,19.11662]
[1777310320748,37.41,76638.68,0.2,-0.36352,0.0002,19.11662]
[1777310320770,37.41,76638.68,0.2,-0.36352,0.0002,19.11662]
[1777310320849,37.41,76632.75,0.2,-0.36469,0.0002,19.13581]
[1777310322374,37.41,76632.1,0.2,-0.36482,0.0002,19.13787]
[1777310322401,37.41,76632.1,0.2,-0.36482,0.0002,19.13787]
[1777310322637,37.41,76632.1,0.2,-0.36482,0.0002,19.13784]
[1777310327482,37.41,76629.05,0.2,-0.36541,0.0002,19.1475]
[1777310327801,37.41,76629.17,0.2,-0.36538,0.0002,19.14708]
[1777310330136,37.41,76627.03,0.2,-0.3658,0.0002,19.15387]
[1777310331541,37.4,76626.39,0.2,-0.36593,0.0002,19.15589]
[1777310331701,37.4,76626.24,0.2,-0.36596,0.0002,19.15633]
[1777310336736,37.4,76630.2,0.2,-0.36517,0.0002,19.14348]
[1777310337833,37.4,76630.2,0.2,-0.36517,0.0002,19.14348]
[1777310337864,37.4,76630.2,0.2,-0.36517,0.0002,19.14348]
[1777310337922,37.4,76635.02,0.2,-0.36421,0.0002,19.12791]
[1777310340758,37.4,76638.1,0.2,-0.3636,0.0002,19.11777]
[1777310340887,37.4,76638.1,0.2,-0.3636,0.0002,19.11777]
[1777310342778,37.39,76644.05,0.2,-0.36241,0.0002,19.09798]
[1777310343204,37.39,76644.05,0.2,-0.36241,0.0002,19.09798]
[1777310343676,37.39,76644.05,0.2,-0.36241,0.0002,19.09798]
[1777310343688,37.39,76644.05,0.2,-0.36241,0.0002,19.09798]
[1777310345288,37.39,76637.29,0.2,-0.36373,0.0002,19.11984]
[1777310347985,37.38,76638.28,0.2,-0.36351,0.0002,19.11627]
[1777310348689,37.38,76638.28,0.2,-0.36351,0.0002,19.11627]
[1777310348759,37.38,76638.28,0.2,-0.36351,0.0002,19.11627]
[1777310348858,37.38,76643.64,0.2,-0.36245,0.0002,19.09864]
[1777310349812,37.38,76643.64,0.2,-0.36245,0.0002,19.09864]
[1777310350837,37.38,76650.07,0.2,-0.36117,0.0002,19.07722]
[1777310351743,37.38,76650.07,0.2,-0.36117,0.0002,19.07722]
[1777310351841,37.37,76651.18,0.2,-0.36095,0.0002,19.07345]
[1777310355608,37.37,76651.5,0.2,-0.36087,0.0002,19.0721]
[1777310355635,37.37,76651.5,0.2,-0.36087,0.0002,19.0721]
[1777310355870,37.37,76647.54,0.2,-0.36164,0.0002,19.0851]
[1777310358240,37.36,76647.02,0.2,-0.36173,0.0002,19.0866]
[1777310358274,37.36,76647.02,0.2,-0.36173,0.0002,19.0866]
[1777310358890,37.36,76646.88,0.2,-0.36175,0.0002,19.08694]
[1777310363927,37.35,76650.11,0.2,-0.36109,0.0002,19.0757]
[1777310368961,37.34,76650.26,0.2,-0.36102,0.0002,19.07464]
[1777310371458,37.34,76653.67,0.2,-0.36034,0.0002,19.06307]
[1777310371486,37.34,76653.67,0.2,-0.36034,0.0002,19.06307]
[1777310371983,37.34,76655.48,0.2,-0.35995,0.0002,19.05232]
[1777310373906,37.34,76657.06,0.2,-0.35964,0.0002,19.04692]
[1777310373945,37.34,76657.06,0.2,-0.35964,0.0002,19.04692]
[1777310373997,37.33,76656.86,0.2,-0.35967,0.0002,19.04748]
[1777310379031,37.33,76657.27,0.2,-0.35956,0.0002,19.04553]
[1777310384068,37.31,76660.33,0.2,-0.35892,0.0002,19.03457]
[1777310389102,37.31,76659.65,0.2,-0.35902,0.0002,19.03629]
[1777310394493,37.3,76658.5,0.2,-0.35922,0.0002,19.03971]
[1777310396506,37.29,76658.27,0.2,-0.35926,0.0002,19.04025]
[1777310396548,37.29,76658.27,0.2,-0.35926,0.0002,19.04025]
[1777310396703,37.29,76659.24,0.2,-0.35906,0.0002,19.03687]
[1777310397694,37.29,76666.95,0.2,-0.35754,0.0002,19.01062]
[1777310399121,37.29,76666.95,0.2,-0.35753,0.0002,19.01051]
[1777310400256,37.29,76671.05,0.2,-0.35672,0.0002,18.99641]
[1777310400357,37.29,76670.71,0.2,-0.35678,0.0002,18.99748]
[1777310406348,37.28,76675.46,0.2,-0.35582,0.0002,18.98071]
[1777310412266,37.27,76674.86,0.2,-0.35591,0.0002,18.98223]
[1777310416555,37.27,76672.34,0.2,-0.35639,0.0002,18.99066]
[1777310416599,37.27,76672.34,0.2,-0.35639,0.0002,18.99066]
[1777310416771,37.27,76672.59,0.2,-0.35634,0.0002,18.98972]
[1777310417562,37.26,76666.06,0.2,-0.35762,0.0002,19.01198]
[1777310419391,37.26,76661.28,0.2,-0.35855,0.0002,19.02804]
[1777310419430,37.26,76661.28,0.2,-0.35855,0.0002,19.02804]
[1777310419706,37.26,76661.28,0.2,-0.35855,0.0002,19.02804]
[1777310419726,37.26,76661.28,0.2,-0.35855,0.0002,19.02804]
[1777310419734,37.26,76661.28,0.2,-0.35855,0.0002,19.02804]
[1777310419738,37.26,76661.28,0.2,-0.35855,0.0002,19.02804]
[1777310419828,37.26,76663.39,0.2,-0.35813,0.0002,19.02078]
[1777310420915,37.26,76663.39,0.2,-0.35813,0.0002,19.02078]
[1777310420942,37.26,76663.39,0.2,-0.35813,0.0002,19.02078]
[1777310421016,37.26,76660.16,0.2,-0.35876,0.0002,19.03162]
[1777310426363,37.25,76655.43,0.2,-0.35966,0.0002,19.04704]
[1777310431397,37.24,76653.75,0.2,-0.35994,0.0002,19.04757]
[1777310436102,37.23,76649.67,0.2,-0.36072,0.0002,19.06083]
[1777310436433,37.23,76649.67,0.2,-0.36072,0.0002,19.06073]
[1777310437201,37.23,76649.67,0.2,-0.36072,0.0002,19.06073]
[1777310437223,37.23,76649.67,0.2,-0.36072,0.0002,19.06073]
[1777310437543,37.23,76638.06,0.2,-0.36301,0.0002,19.09905]
[1777310440720,37.23,76636.41,0.2,-0.36333,0.0002,19.10435]
[1777310440809,37.23,76635.04,0.2,-0.3636,0.0002,19.10882]
[1777310442829,37.23,76635.67,0.2,-0.36348,0.0002,19.10676]
[1777310442923,37.23,76635.67,0.2,-0.36348,0.0002,19.10676]
[1777310442969,37.23,76636.73,0.2,-0.36326,0.0002,19.10328]
[1777310443180,37.23,76636.73,0.2,-0.36326,0.0002,19.10328]
[1777310443190,37.23,76636.73,0.2,-0.36326,0.0002,19.10328]
[1777310443677,37.23,76628.85,0.2,-0.36483,0.0002,19.12894]
[1777310445140,37.23,76627.53,0.2,-0.36509,0.0002,19.13321]
[1777310445170,37.23,76627.53,0.2,-0.36509,0.0002,19.13321]
[1777310445577,37.23,76627.53,0.2,-0.36509,0.0002,19.13321]
[1777310445615,37.23,76627.53,0.2,-0.36509,0.0002,19.13321]
[1777310446795,37.23,76626.42,0.2,-0.36531,0.0002,19.13677]
[1777310447077,37.23,76625.94,0.2,-0.3654,0.0002,19.1383]
[1777310452546,37.23,76623.73,0.2,-0.36583,0.0002,19.14527]
[1777310457588,37.22,76623.3,0.2,-0.36591,0.0002,19.14653]
[1777310459682,37.22,76622.7,0.2,-0.36603,0.0002,19.14844]
[1777310459708,37.22,76622.7,0.2,-0.36603,0.0002,19.14844]
[1777310459750,37.22,76622.42,0.2,-0.36608,0.0002,19.14932]
[1777310460640,37.22,76622.42,0.2,-0.36608,0.0002,19.14932]
[1777310460659,37.22,76622.42,0.2,-0.36608,0.0002,19.14932]
[1777310460796,37.22,76621.1,0.2,-0.36634,0.0002,19.15353]
[1777310461856,37.22,76631.85,0.2,-0.36421,0.0002,19.11879]
[1777310467854,37.22,76629.27,0.2,-0.36472,0.0002,19.12715]
[1777310469062,37.22,76630.65,0.2,-0.36444,0.0002,19.12267]
[1777310469082,37.22,76630.65,0.2,-0.36444,0.0002,19.12267]
[1777310469157,37.22,76630.21,0.2,-0.36453,0.0002,19.12411]
[1777310470527,37.22,76630.21,0.2,-0.36453,0.0002,19.12411]
[1777310470565,37.22,76630.21,0.2,-0.36453,0.0002,19.12411]
[1777310470571,37.22,76630.21,0.2,-0.36453,0.0002,19.12411]
[1777310471030,37.22,76630.67,0.2,-0.36444,0.0002,19.12263]
[1777310472478,37.22,76630.67,0.2,-0.36444,0.0002,19.12264]
[1777310472518,37.22,76630.67,0.2,-0.36444,0.0002,19.12264]
[1777310472694,37.22,76636.21,0.2,-0.36334,0.0002,19.10446]
[1777310473158,37.22,76636.21,0.2,-0.36334,0.0002,19.10446]
[1777310473177,37.22,76636.21,0.2,-0.36334,0.0002,19.10446]
[1777310473949,37.22,76636.21,0.2,-0.36334,0.0002,19.10446]
[1777310473972,37.22,76636.21,0.2,-0.36334,0.0002,19.10446]
[1777310476934,37.21,76627.72,0.2,-0.365,0.0002,19.13164]
[1777310483102,37.21,76629.83,0.2,-0.36457,0.0002,19.12474]
[1777310483124,37.21,76629.83,0.2,-0.36457,0.0002,19.12474]
[1777310483769,37.21,76630.29,0.2,-0.36448,0.0002,19.12317]
[1777310484777,37.21,76637.13,0.2,-0.36312,0.0002,19.10073]
[1777310488856,37.2,76634.87,0.2,-0.36355,0.0002,19.10789]
[1777310491403,37.2,76627.37,0.2,-0.36502,0.0002,19.13205]
[1777310492220,37.2,76626.32,0.2,-0.3652,0.0002,19.13077]
[1777310492250,37.2,76626.32,0.2,-0.3652,0.0002,19.13077]
[1777310492834,37.2,76626.6,0.2,-0.36514,0.0002,19.12977]
[1777310498875,37.19,76624.29,0.2,-0.36559,0.0002,19.13707]
[1777310503910,37.19,76625.59,0.2,-0.36533,0.0002,19.13292]
[1777310508944,37.2,76626.96,0.2,-0.36507,0.0002,19.12855]
[1777310513980,37.2,76628.04,0.2,-0.36485,0.0002,19.1251]
[1777310519014,37.2,76631.3,0.2,-0.36421,0.0002,19.11457]
[1777310519934,37.2,76631.3,0.2,-0.36421,0.0002,19.11457]
[1777310520071,37.2,76631.3,0.2,-0.36421,0.0002,19.11457]
[1777310520140,37.2,76636.9,0.2,-0.3631,0.0002,19.09628]
[1777310520579,37.2,76636.9,0.2,-0.3631,0.0002,19.09628]
[1777310520589,37.2,76636.9,0.2,-0.3631,0.0002,19.09628]
[1777310521029,37.2,76636.81,0.2,-0.36312,0.0002,19.0966]
[1777310521529,37.2,76636.81,0.2,-0.36312,0.0002,19.0966]
[1777310521561,37.2,76636.81,0.2,-0.36312,0.0002,19.0966]
[1777310522036,37.2,76637.23,0.2,-0.36304,0.0002,19.09525]
[1777310527461,37.2,76634.17,0.2,-0.36364,0.0002,19.10519]
[1777310528046,37.2,76634.17,0.2,-0.36364,0.0002,19.10519]
[1777310528074,37.2,76634.17,0.2,-0.36364,0.0002,19.10519]
[1777310528147,37.2,76634.63,0.2,-0.36354,0.0002,19.10359]
[1777310532105,37.19,76641.03,0.2,-0.36226,0.0002,19.0823]
[1777310532422,37.19,76641.03,0.2,-0.36226,0.0002,19.0823]
[1777310532456,37.19,76641.03,0.2,-0.36226,0.0002,19.0823]
[1777310533112,37.19,76652.42,0.2,-0.36,0.0002,19.04428]
[1777310535558,37.19,76657.19,0.2,-0.35906,0.0002,19.0281]
[1777310535911,37.19,76657.19,0.2,-0.35906,0.0002,19.0281]
[1777310536134,37.19,76656.95,0.2,-0.3591,0.0002,19.02887]
[1777310541169,37.18,76658.86,0.2,-0.35871,0.0002,19.02221]
[1777310548217,37.18,76658.94,0.2,-0.35868,0.0002,19.02167]
[1777310549363,37.18,76658.94,0.2,-0.35868,0.0002,19.02167]
[1777310549397,37.18,76658.94,0.2,-0.35868,0.0002,19.02167]
[1777310549552,37.18,76660.72,0.2,-0.35833,0.0002,19.01555]
[1777310551682,37.18,76666.78,0.2,-0.3571,0.0002,18.99019]
[1777310554793,37.18,76663.39,0.2,-0.35777,0.0002,19.00173]
[1777310554812,37.18,76663.39,0.2,-0.35777,0.0002,19.00173]
[1777310554894,37.18,76669.45,0.2,-0.35657,0.0002,18.98094]
[1777310557282,37.17,76658.69,0.2,-0.35869,0.0002,19.0176]
[1777310561660,37.17,76668.93,0.2,-0.35666,0.0002,18.98243]
[1777310562483,37.17,76668.93,0.2,-0.35666,0.0002,18.98243]
[1777310562505,37.17,76668.93,0.2,-0.35666,0.0002,18.98243]
[1777310562584,37.17,76670.12,0.2,-0.35642,0.0002,18.9783]
[1777310564647,37.17,76670.12,0.2,-0.35642,0.0002,18.97826]
[1777310564662,37.17,76670.12,0.2,-0.35642,0.0002,18.97826]
[1777310564701,37.17,76668.02,0.2,-0.35683,0.0002,18.98545]
[1777310569670,37.17,76674.06,0.2,-0.35563,0.0002,18.96444]
[1777310570706,37.17,76674.06,0.2,-0.35563,0.0002,18.96444]
[1777310570745,37.17,76674.06,0.2,-0.35563,0.0002,18.96444]
[1777310570808,37.17,76680.21,0.2,-0.35442,0.0002,18.94302]
[1777310576415,37.16,76681.18,0.2,-0.35422,0.0002,18.93952]
[1777310581800,37.16,76679.27,0.2,-0.35459,0.0002,18.94608]
[1777310584900,37.16,76682.53,0.2,-0.35395,0.0002,18.93463]
[1777310584948,37.16,76682.53,0.2,-0.35395,0.0002,18.93463]
[1777310585013,37.16,76681.55,0.2,-0.35414,0.0002,18.93804]
[1777310585741,37.16,76674.39,0.2,-0.35555,0.0002,18.96295]
[1777310589018,37.16,76668.69,0.2,-0.35666,0.0002,18.98251]
[1777310591874,37.16,76677.35,0.2,-0.35495,0.0002,18.95239]
[1777310594782,37.16,76681.72,0.2,-0.35409,0.0002,18.93706]
[1777310594977,37.16,76681.72,0.2,-0.35409,0.0002,18.93706]
[1777310595060,37.16,76681.72,0.2,-0.35409,0.0002,18.93706]
[1777310595213,37.16,76681.72,0.2,-0.35409,0.0002,18.93706]
[1777310595138,37.16,76681.34,0.2,-0.35416,0.0002,18.93836]
[1777310595412,37.16,76681.34,0.2,-0.35416,0.0002,18.93836]
[1777310595688,37.16,76681.34,0.2,-0.35416,0.0002,18.93836]
[1777310596047,37.16,76681.34,0.2,-0.35416,0.0002,18.93836]
[1777310596209,37.16,76706.27,0.2,-0.34927,0.0002,18.84972]
[1777310596459,37.16,76706.27,0.2,-0.34927,0.0002,18.84972]
[1777310596919,37.15,76751.67,0.2,-0.34043,0.00019,18.68101]
[1777310597429,37.15,76751.67,0.2,-0.34043,0.00019,18.68101]
[1777310597595,37.15,76751.67,0.2,-0.34043,0.00019,18.68101]
[1777310597959,37.15,76751.67,0.2,-0.34043,0.00019,18.68101]
[1777310598076,37.15,76751.67,0.2,-0.34043,0.00019,18.68101]
[1777310598169,37.15,76742.29,0.2,-0.34224,0.00019,18.7165]
[1777310598488,37.15,76742.29,0.2,-0.34224,0.00019,18.7165]
[1777310598499,37.15,76742.29,0.2,-0.34224,0.00019,18.7165]
[1777310598613,37.15,76742.29,0.2,-0.34224,0.00019,18.7165]
[1777310598711,37.15,76735.08,0.2,-0.34364,0.00019,18.74359]
[1777310599315,37.15,76735.08,0.2,-0.34364,0.00019,18.74359]
[1777310599960,37.15,76735.08,0.2,-0.34364,0.00019,18.74359]
[1777310600139,37.15,76739.11,0.2,-0.34286,0.00019,18.72856]
[1777310600313,37.15,76739.11,0.2,-0.34286,0.00019,18.72856]
[1777310600547,37.15,76739.11,0.2,-0.34286,0.00019,18.72856]
[1777310601196,37.15,76739.11,0.2,-0.34286,0.00019,18.72856]
[1777310601244,37.15,76756.98,0.2,-0.3394,0.00019,18.66066]
[1777310602129,37.15,76756.98,0.2,-0.3394,0.00019,18.66066]
[1777310602186,37.15,76749.51,0.2,-0.34085,0.00019,18.68925]
[1777310602981,37.15,76749.51,0.2,-0.34085,0.00019,18.68925]
[1777310603045,37.15,76743.59,0.2,-0.342,0.00019,18.71169]
[1777310603820,37.15,76743.59,0.2,-0.342,0.00019,18.71169]
[1777310603922,37.15,76745.92,0.2,-0.34154,0.00019,18.7029]
[1777310604787,37.15,76745.92,0.2,-0.34154,0.00019,18.7029]
[1777310604883,37.16,76742.1,0.2,-0.34229,0.00019,18.71735]
[1777310605732,37.16,76742.1,0.2,-0.34229,0.00019,18.71735]
[1777310607297,37.16,76742.96,0.2,-0.34212,0.00019,18.71411]
[1777310607392,37.16,76742.96,0.2,-0.34212,0.00019,18.71411]
[1777310607612,37.16,76742.96,0.2,-0.34212,0.00019,18.71411]
[1777310607710,37.16,76746.75,0.2,-0.34138,0.00019,18.69976]
[1777310608815,37.16,76746.75,0.2,-0.34138,0.00019,18.69976]
[1777310608983,37.16,76746.75,0.2,-0.34138,0.00019,18.69976]
[1777310609119,37.16,76746.75,0.2,-0.34138,0.00019,18.69976]
[1777310609167,37.16,76746.75,0.2,-0.34138,0.00019,18.69976]
[1777310609226,37.16,76742.23,0.2,-0.34226,0.00019,18.71688]
[1777310609569,37.16,76742.23,0.2,-0.34226,0.00019,18.71688]
[1777310609877,37.16,76742.23,0.2,-0.34226,0.00019,18.71688]
[1777310610077,37.16,76742.23,0.2,-0.34226,0.00019,18.71688]
[1777310610096,37.16,76710.26,0.2,-0.34849,0.0002,18.83524]
[1777310610680,37.15,76710.26,0.2,-0.34848,0.0002,18.83515]
[1777310611655,37.15,76710.26,0.2,-0.34848,0.0002,18.83515]
[1777310611689,37.15,76715.59,0.2,-0.34741,0.0002,18.81109]
[1777310614072,37.15,76708.19,0.2,-0.34885,0.0002,18.83789]
[1777310615502,37.15,76708.19,0.2,-0.34885,0.0002,18.83781]
[1777310615848,37.15,76708.19,0.2,-0.34885,0.0002,18.83781]
[1777310616584,37.15,76707.06,0.2,-0.34907,0.0002,18.84182]
[1777310616967,37.15,76707.06,0.2,-0.34907,0.0002,18.84182]
[1777310617060,37.15,76707.62,0.2,-0.34895,0.0002,18.8397]
[1777310618445,37.15,76707.42,0.2,-0.34899,0.0002,18.84034]
[1777310618914,37.15,76707.42,0.2,-0.34899,0.0002,18.84034]
[1777310618998,37.15,76707.76,0.2,-0.34892,0.0002,18.83903]
[1777310620474,37.14,76707.76,0.2,-0.34891,0.0002,18.83888]
[1777310620507,37.14,76707.76,0.2,-0.34891,0.0002,18.83888]
[1777310620747,37.14,76705.52,0.2,-0.34934,0.0002,18.8469]
[1777310622133,37.14,76700.05,0.2,-0.35041,0.0002,18.86659]
[1777310623206,37.14,76700.05,0.2,-0.35041,0.0002,18.86659]
[1777310623251,37.14,76700.05,0.2,-0.35041,0.0002,18.86659]
[1777310623767,37.14,76700.1,0.2,-0.35039,0.0002,18.86613]
[1777310625042,37.14,76707.27,0.2,-0.34899,0.0002,18.84029]
[1777310629626,37.14,76710.55,0.2,-0.34833,0.0002,18.82812]
[1777310629663,37.14,76710.55,0.2,-0.34833,0.0002,18.82812]
[1777310630175,37.13,76712.75,0.2,-0.3479,0.0002,18.82004]
[1777310631794,37.13,76715.04,0.2,-0.34745,0.0002,18.81161]
[1777310631964,37.13,76715.04,0.2,-0.34745,0.0002,18.81161]
[1777310631989,37.13,76715.04,0.2,-0.34745,0.0002,18.81161]
[1777310632157,37.13,76715.04,0.2,-0.34745,0.0002,18.81161]
[1777310632203,37.13,76725.22,0.2,-0.34545,0.00019,18.77404]
[1777310633126,37.13,76725.22,0.2,-0.34545,0.00019,18.77404]
[1777310633185,37.13,76734.77,0.2,-0.34359,0.00019,18.73844]
[1777310634131,37.13,76734.77,0.2,-0.34359,0.00019,18.73844]
[1777310634233,37.13,76740.99,0.2,-0.34238,0.00019,18.71507]
[1777310636874,37.13,76739.53,0.2,-0.34267,0.00019,18.72062]
[1777310636903,37.13,76739.53,0.2,-0.34267,0.00019,18.72062]
[1777310636915,37.13,76739.53,0.2,-0.34267,0.00019,18.72062]
[1777310636941,37.13,76739.53,0.2,-0.34267,0.00019,18.72063]
[1777310639896,37.13,76738.7,0.2,-0.34283,0.00019,18.72378]
[1777310639913,37.13,76738.7,0.2,-0.34283,0.00019,18.72378]
[1777310639984,37.13,76740.25,0.2,-0.34253,0.00019,18.71798]
[1777310642727,37.13,76744.68,0.2,-0.34167,0.00019,18.70127]
[1777310642757,37.13,76744.68,0.2,-0.34167,0.00019,18.70127]
[1777310642902,37.13,76744.68,0.2,-0.34167,0.00019,18.70127]
[1777310643792,37.13,76744.68,0.2,-0.34167,0.00019,18.70127]
[1777310645219,37.13,76749.62,0.2,-0.3407,0.00019,18.68224]
[1777310645980,37.13,76751.39,0.2,-0.34036,0.00019,18.67537]
[1777310646215,37.13,76753.95,0.2,-0.33986,0.00019,18.66557]
[1777310646363,37.13,76753.95,0.2,-0.33986,0.00019,18.66557]
[1777310646375,37.13,76753.95,0.2,-0.33986,0.00019,18.66557]
[1777310647236,37.13,76753.95,0.2,-0.33986,0.00019,18.66557]
[1777310647190,37.13,76761.97,0.2,-0.3383,0.00019,18.63448]
[1777310647763,37.13,76761.97,0.2,-0.3383,0.00019,18.63448]
[1777310647938,37.13,76761.97,0.2,-0.33829,0.00019,18.63439]
[1777310649445,37.13,76762.31,0.2,-0.33823,0.00019,18.63307]
[1777310649601,37.13,76762.31,0.2,-0.33823,0.00019,18.63307]
[1777310649624,37.13,76762.31,0.2,-0.33823,0.00019,18.63307]
[1777310649953,37.12,76760.83,0.2,-0.3385,0.00019,18.63861]
[1777310650352,37.12,76760.83,0.2,-0.3385,0.00019,18.63861]
[1777310650376,37.12,76760.83,0.2,-0.3385,0.00019,18.63861]
[1777310650468,37.12,76760.83,0.2,-0.3385,0.00019,18.63861]
[1777310650495,37.12,76760.83,0.2,-0.3385,0.00019,18.63861]
[1777310650801,37.12,76760.83,0.2,-0.3385,0.00019,18.63861]
[1777310652220,37.12,76758.96,0.2,-0.33886,0.00019,18.64573]
[1777310654995,37.12,76758.09,0.2,-0.33902,0.00019,18.64881]
[1777310655246,37.12,76758.09,0.2,-0.33902,0.00019,18.64881]
[1777310655174,37.12,76764.0,0.2,-0.33787,0.00019,18.62589]
[1777310655391,37.12,76764.0,0.2,-0.33787,0.00019,18.62589]
[1777310655874,37.12,76764.0,0.2,-0.33787,0.00019,18.62589]
[1777310656119,37.12,76764.0,0.2,-0.33787,0.00019,18.62589]
[1777310656220,37.12,76778.64,0.2,-0.33504,0.00019,18.5686]
[1777310656576,37.12,76778.64,0.2,-0.33504,0.00019,18.5686]
[1777310657025,37.12,76778.64,0.2,-0.33504,0.00019,18.56857]
[1777310658177,37.12,76778.64,0.2,-0.33504,0.00019,18.56857]
[1777310658852,37.12,76779.28,0.2,-0.33492,0.00019,18.56602]
[1777310660806,37.12,76780.14,0.2,-0.33475,0.00019,18.56259]
[1777310660836,37.12,76780.14,0.2,-0.33475,0.00019,18.56259]
[1777310660891,37.12,76780.14,0.2,-0.33475,0.00019,18.56259]
[1777310661060,37.12,76780.14,0.2,-0.33475,0.00019,18.56259]
[1777310661161,37.12,76785.97,0.2,-0.33363,0.00019,18.53948]
[1777310662776,37.12,76785.97,0.2,-0.33363,0.00019,18.53948]
[1777310663068,37.12,76794.72,0.2,-0.33195,0.00019,18.50457]
[1777310663518,37.12,76794.72,0.2,-0.33195,0.00019,18.50457]
[1777310664076,37.12,76796.97,0.2,-0.33152,0.00019,18.4956]
[1777310664913,37.12,76796.97,0.2,-0.33152,0.00019,18.4956]
[1777310665727,37.12,76797.46,0.2,-0.33142,0.00019,18.49367]
[1777310666314,37.12,76797.55,0.2,-0.33141,0.00019,18.49331]
[1777310667945,37.12,76797.55,0.2,-0.33141,0.00019,18.49338]
[1777310668216,37.12,76797.55,0.2,-0.33141,0.00019,18.49338]
[1777310668247,37.12,76797.55,0.2,-0.33141,0.00019,18.49338]
[1777310668258,37.12,76795.35,0.2,-0.33183,0.00019,18.50226]
[1777310669490,37.12,76795.35,0.2,-0.33183,0.00019,18.50226]
[1777310670118,37.12,76789.87,0.2,-0.33289,0.00019,18.5242]
[1777310675153,37.12,76785.67,0.2,-0.33366,0.00019,18.53623]
[1777310675927,37.12,76785.67,0.2,-0.33366,0.00019,18.53623]
[1777310675935,37.12,76785.67,0.2,-0.33366,0.00019,18.53623]
[1777310675948,37.12,76785.67,0.2,-0.33366,0.00019,18.53623]
[1777310675959,37.12,76785.67,0.2,-0.33366,0.00019,18.53623]
[1777310676105,37.12,76785.67,0.2,-0.33366,0.00019,18.53623]
[1777310676160,37.12,76785.39,0.2,-0.33372,0.00019,18.53733]
[1777310676980,37.12,76785.39,0.2,-0.33372,0.00019,18.53733]
[1777310678467,37.12,76778.54,0.2,-0.33503,0.00019,18.56438]
[1777310685612,37.11,76778.04,0.2,-0.33512,0.00019,18.56609]
[1777310692273,37.11,76775.46,0.2,-0.3356,0.00019,18.57597]
[1777310693989,37.11,76774.79,0.2,-0.33573,0.00019,18.57856]
[1777310694286,37.11,76767.02,0.2,-0.33723,0.00019,18.60889]
[1777310696774,37.11,76765.76,0.2,-0.33747,0.00019,18.61367]
[1777310702342,37.1,76765.25,0.2,-0.33755,0.00019,18.6153]
[1777310703986,37.1,76765.47,0.2,-0.3375,0.00019,18.61438]
[1777310704026,37.1,76765.47,0.2,-0.3375,0.00019,18.61438]
[1777310704355,37.1,76764.2,0.2,-0.33774,0.00019,18.6192]
[1777310705364,37.1,76756.25,0.2,-0.33928,0.00019,18.64992]
[1777310706947,37.1,76756.25,0.2,-0.33928,0.00019,18.64992]
[1777310706971,37.1,76756.25,0.2,-0.33928,0.00019,18.64992]
[1777310707049,37.1,76753.16,0.2,-0.33987,0.00019,18.66162]
[1777310710125,37.1,76752.74,0.2,-0.33995,0.00019,18.66315]
[1777310711339,37.1,76764.49,0.2,-0.33766,0.00019,18.61759]
[1777310711441,37.1,76764.49,0.2,-0.33766,0.00019,18.61759]
[1777310711481,37.1,76764.49,0.2,-0.33766,0.00019,18.61759]
[1777310711509,37.1,76769.92,0.2,-0.33661,0.00019,18.59644]
[1777310712680,37.1,76769.92,0.2,-0.33661,0.00019,18.59644]
[1777310712696,37.1,76769.92,0.2,-0.33661,0.00019,18.59644]
[1777310712765,37.1,76770.68,0.2,-0.33646,0.00019,18.5934]
[1777310715902,37.1,76772.64,0.2,-0.33609,0.00019,18.58571]
[1777310715959,37.1,76772.64,0.2,-0.33609,0.00019,18.58571]
[1777310715990,37.1,76771.49,0.2,-0.33631,0.00019,18.59017]
[1777310716956,37.1,76771.49,0.2,-0.33631,0.00019,18.59017]
[1777310717966,37.09,76776.1,0.2,-0.33541,0.00019,18.57205]
[1777310718051,37.09,76778.38,0.2,-0.33498,0.00019,18.56307]
[1777310718682,37.09,76778.38,0.2,-0.33498,0.00019,18.56307]
[1777310718719,37.09,76778.38,0.2,-0.33498,0.00019,18.56307]
[1777310718782,37.09,76778.01,0.2,-0.33505,0.00019,18.56453]
[1777310721078,37.09,76778.37,0.2,-0.33498,0.00019,18.56311]
[1777310721862,37.09,76779.76,0.2,-0.33471,0.00019,18.55762]
[1777310722730,37.09,76779.9,0.2,-0.33468,0.00019,18.55707]
[1777310723532,37.09,76782.21,0.2,-0.33424,0.00019,18.54794]
[1777310724469,37.09,76784.04,0.2,-0.33389,0.00019,18.54068]
[1777310724481,37.09,76784.04,0.2,-0.33389,0.00019,18.54068]
[1777310725323,37.1,76784.46,0.2,-0.33381,0.00019,18.53904]
[1777310730643,37.1,76786.91,0.2,-0.33334,0.00019,18.52934]
[1777310731550,37.1,76787.16,0.2,-0.33329,0.00019,18.52837]
[1777310732628,37.1,76790.07,0.2,-0.3327,0.00019,18.51209]
[1777310732832,37.1,76790.07,0.2,-0.3327,0.00019,18.51209]
[1777310732845,37.1,76790.07,0.2,-0.3327,0.00019,18.51209]
[1777310732865,37.1,76790.07,0.2,-0.3327,0.00019,18.51209]
[1777310733094,37.1,76790.07,0.2,-0.3327,0.00019,18.51209]
[1777310733234,37.1,76790.07,0.2,-0.3327,0.00019,18.51209]
[1777310733650,37.1,76800.34,0.2,-0.33073,0.00019,18.47086]
[1777310733697,37.1,76800.34,0.2,-0.33073,0.00019,18.47086]
[1777310733726,37.1,76800.34,0.2,-0.33073,0.00019,18.47086]
[1777310734175,37.1,76800.34,0.2,-0.33073,0.00019,18.47086]
[1777310734371,37.1,76800.34,0.2,-0.33073,0.00019,18.47086]
[1777310734233,37.1,76817.14,0.2,-0.32751,0.00019,18.40243]
[1777310734496,37.1,76817.14,0.2,-0.32751,0.00019,18.40243]
[1777310735163,37.1,76817.14,0.2,-0.32751,0.00019,18.40243]
[1777310735315,37.1,76817.14,0.2,-0.32751,0.00019,18.40243]
[1777310735307,37.1,76833.56,0.2,-0.32438,0.00019,18.33432]
[1777310735694,37.1,76833.56,0.2,-0.32438,0.00019,18.33432]
[1777310735756,37.1,76833.56,0.2,-0.32438,0.00019,18.33432]
[1777310735784,37.1,76833.56,0.2,-0.32438,0.00019,18.33432]
[1777310736258,37.1,76832.44,0.2,-0.32459,0.00019,18.33897]
[1777310737011,37.1,76832.44,0.2,-0.32459,0.00019,18.33897]
[1777310737028,37.1,76832.44,0.2,-0.32459,0.00019,18.33897]
[1777310737087,37.09,76824.17,0.2,-0.32616,0.00019,18.37306]
[1777310742081,37.09,76822.89,0.2,-0.32639,0.00019,18.37824]
[1777310744070,37.09,76833.56,0.2,-0.32435,0.00019,18.33361]
[1777310749578,37.09,76834.36,0.2,-0.3242,0.00019,18.3302]
[1777310751778,37.09,76825.36,0.2,-0.3259,0.00019,18.36757]
[1777310752687,37.09,76825.36,0.2,-0.3259,0.00019,18.36757]
[1777310755410,37.09,76821.98,0.2,-0.32655,0.00019,18.38147]
[1777310760771,37.08,76827.24,0.2,-0.32553,0.00019,18.35931]
[1777310762599,37.08,76830.55,0.2,-0.32489,0.00019,18.3454]
[1777310762823,37.08,76830.55,0.2,-0.32489,0.00019,18.3454]
[1777310762940,37.08,76830.55,0.2,-0.32489,0.00019,18.3454]
[1777310763037,37.08,76841.28,0.2,-0.32285,0.00019,18.30042]
[1777310763639,37.08,76841.28,0.2,-0.32285,0.00019,18.30042]
[1777310764301,37.08,76852.68,0.2,-0.32069,0.00019,18.25213]
[1777310764494,37.08,76852.68,0.2,-0.32069,0.00019,18.25213]
[1777310764778,37.08,76852.68,0.2,-0.32069,0.00019,18.25217]
[1777310770146,37.08,76850.05,0.2,-0.3212,0.00019,18.26367]
[1777310775458,37.09,76847.55,0.2,-0.32169,0.00019,18.27474]
[1777310775997,37.09,76847.55,0.2,-0.32169,0.00019,18.27474]
[1777310776172,37.09,76855.52,0.2,-0.32019,0.00019,18.24088]
[1777310777267,37.09,76855.52,0.2,-0.32019,0.00019,18.24088]
[1777310778588,37.09,76857.95,0.2,-0.31973,0.00019,18.23053]
[1777310778875,37.09,76857.95,0.2,-0.31973,0.00019,18.23055]
[1777310780587,37.09,76857.97,0.2,-0.31973,0.00019,18.23049]
[1777310781123,37.09,76858.7,0.2,-0.31959,0.00019,18.22738]
[1777310783893,37.09,76858.14,0.2,-0.3197,0.00019,18.22983]
[1777310784132,37.09,76857.58,0.2,-0.3198,0.00019,18.23225]
[1777310789955,37.09,76857.19,0.2,-0.31988,0.00019,18.23407]
[1777310795000,37.09,76860.61,0.2,-0.31921,0.00019,18.21479]
[1777310796784,37.09,76861.61,0.2,-0.31902,0.00019,18.21055]
[1777310797003,37.09,76861.71,0.2,-0.31901,0.00019,18.21017]
[1777310797808,37.09,76861.71,0.2,-0.31901,0.00019,18.21017]
[1777310798170,37.09,76861.71,0.2,-0.31901,0.00019,18.21017]
[1777310798189,37.09,76861.71,0.2,-0.31901,0.00019,18.21017]
[1777310798323,37.09,76861.71,0.2,-0.31901,0.00019,18.21017]
[1777310798332,37.09,76840.09,0.2,-0.3231,0.00019,18.30209]
[1777310800025,37.09,76832.48,0.2,-0.32455,0.00019,18.33402]
[1777310800596,37.09,76832.48,0.2,-0.32455,0.00019,18.33402]
[1777310800915,37.09,76832.48,0.2,-0.32455,0.00019,18.33402]
[1777310801032,37.09,76831.95,0.2,-0.32465,0.00019,18.33622]
[1777310802652,37.09,76831.64,0.2,-0.32471,0.00019,18.33749]
[1777310803097,37.09,76825.91,0.2,-0.3258,0.00019,18.36131]
[1777310804693,37.09,76822.99,0.2,-0.32636,0.00019,18.37338]
[1777310804721,37.09,76822.99,0.2,-0.32636,0.00019,18.37338]
[1777310805060,37.09,76822.99,0.2,-0.32635,0.00019,18.37335]
[1777310806379,37.09,76822.99,0.2,-0.32635,0.00019,18.37335]
[1777310806668,37.09,76817.41,0.2,-0.32742,0.00019,18.39632]
[1777310807225,37.09,76817.41,0.2,-0.32742,0.00019,18.39632]
[1777310807297,37.09,76834.72,0.2,-0.32411,0.00019,18.32443]
[1777310807571,37.09,76834.72,0.2,-0.32411,0.00019,18.32443]
[1777310809007,37.09,76834.72,0.2,-0.32411,0.00019,18.32443]
[1777310809376,37.09,76834.72,0.2,-0.32411,0.00019,18.32443]
[1777310809467,37.09,76847.95,0.2,-0.3216,0.00019,18.26873]
[1777310809749,37.09,76847.95,0.2,-0.3216,0.00019,18.26873]
[1777310815307,37.1,76841.96,0.2,-0.32277,0.00019,18.29468]
[1777310816538,37.1,76841.61,0.2,-0.32284,0.00019,18.29621]
[1777310816988,37.1,76841.61,0.2,-0.32284,0.00019,18.29621]
[1777310817145,37.1,76842.12,0.2,-0.32274,0.00019,18.29409]
[1777310818995,37.1,76844.05,0.2,-0.32237,0.00019,18.28599]
[1777310819161,37.1,76842.8,0.2,-0.32261,0.00019,18.2913]
[1777310819688,37.1,76842.8,0.2,-0.32261,0.00019,18.2913]
[1777310821024,37.1,76845.34,0.2,-0.32213,0.00019,18.28061]
[1777310821172,37.1,76844.74,0.2,-0.32225,0.00019,18.28323]
[1777310826273,37.1,76843.56,0.2,-0.32248,0.00019,18.28833]
[1777310827077,37.1,76847.23,0.2,-0.32178,0.00019,18.27286]
[1777310827214,37.1,76847.23,0.2,-0.32179,0.00019,18.27289]
[1777310828277,37.1,76847.23,0.2,-0.32179,0.00019,18.27289]
[1777310829107,37.1,76849.45,0.2,-0.32137,0.00019,18.26349]
[1777310829227,37.1,76849.45,0.2,-0.32137,0.00019,18.2635]
[1777310832248,37.11,76842.11,0.2,-0.32276,0.00019,18.29467]
[1777310837284,37.11,76842.0,0.2,-0.32279,0.00019,18.29529]
[1777310842079,37.11,76836.69,0.2,-0.3238,0.00019,18.31765]
[1777310843250,37.11,76834.14,0.2,-0.32429,0.00019,18.32831]
[1777310843303,37.11,76834.14,0.2,-0.32429,0.00019,18.32831]
[1777310843380,37.11,76834.14,0.2,-0.32429,0.00019,18.32831]
[1777310843473,37.11,76821.63,0.2,-0.32667,0.00019,18.38023]
[1777310843733,37.11,76821.63,0.2,-0.32667,0.00019,18.38023]
[1777310845215,37.11,76821.63,0.2,-0.32667,0.00019,18.38023]
[1777310845342,37.11,76819.85,0.2,-0.32701,0.00019,18.38752]
[1777310849857,37.1,76819.21,0.2,-0.32712,0.00019,18.38995]
[1777310855414,37.1,76817.84,0.2,-0.32733,0.00019,18.39055]
[1777310855863,37.1,76817.84,0.2,-0.32733,0.00019,18.39055]
[1777310860926,37.1,76822.53,0.2,-0.32643,0.00019,18.37095]
[1777310868505,37.1,76831.58,0.2,-0.3247,0.00019,18.33323]
[1777310871220,37.1,76834.92,0.2,-0.32406,0.00019,18.31927]
[1777310871528,37.1,76834.92,0.2,-0.32406,0.00019,18.31927]
[1777310871535,37.1,76836.63,0.2,-0.32374,0.00019,18.31212]
[1777310871738,37.1,76836.63,0.2,-0.32374,0.00019,18.31212]
[1777310871852,37.1,76836.23,0.2,-0.32381,0.00019,18.3138]
[1777310873210,37.1,76842.18,0.2,-0.32268,0.00019,18.2888]
[1777310878757,37.1,76846.0,0.2,-0.32197,0.00019,18.27287]
[1777310880585,37.1,76839.51,0.2,-0.3232,0.00019,18.30032]
[1777310885812,37.1,76840.69,0.2,-0.32298,0.00019,18.2954]
[1777310893213,37.1,76838.51,0.2,-0.3234,0.00019,18.30481]
[1777310894549,37.1,76844.72,0.2,-0.32223,0.00019,18.27875]
[1777310895582,37.1,76847.81,0.2,-0.32164,0.00019,18.26568]
[1777310895778,37.1,76847.81,0.2,-0.32164,0.00019,18.26568]
[1777310895990,37.1,76849.43,0.2,-0.32134,0.00019,18.25882]
[1777310897109,37.1,76849.43,0.2,-0.32134,0.00019,18.25882]
[1777310897210,37.1,76848.45,0.2,-0.32152,0.00019,18.26298]
[1777310897942,37.1,76848.45,0.2,-0.32152,0.00019,18.26298]
[1777310898032,37.1,76845.85,0.2,-0.32201,0.00019,18.274]
[1777310903475,37.1,76850.95,0.2,-0.32105,0.00019,18.25238]
[1777310905174,37.1,76849.94,0.2,-0.32124,0.00019,18.25671]
[1777310905534,37.1,76847.73,0.2,-0.32166,0.00019,18.26608]
[1777310906250,37.1,76847.73,0.2,-0.32166,0.00019,18.26608]
[1777310906500,37.1,76847.73,0.2,-0.32166,0.00019,18.26608]
[1777310906563,37.1,76864.23,0.2,-0.31854,0.00019,18.19566]
[1777310907804,37.1,76864.23,0.2,-0.31854,0.00019,18.19566]
[1777310907994,37.1,76866.36,0.2,-0.31814,0.00019,18.18655]
[1777310909765,37.11,76867.17,0.2,-0.31799,0.00019,18.18318]
[1777310909778,37.11,76867.17,0.2,-0.31799,0.00019,18.18318]
[1777310909861,37.11,76866.54,0.2,-0.31811,0.00019,18.18589]
[1777310912361,37.11,76866.91,0.2,-0.31801,0.00019,18.1796]
[1777310912457,37.11,76874.28,0.2,-0.31663,0.00019,18.14783]
[1777310914005,37.11,76874.05,0.2,-0.31667,0.00019,18.14883]
[1777310914084,37.11,76871.13,0.2,-0.31722,0.00019,18.16158]
[1777310920378,37.11,76869.59,0.2,-0.31753,0.00019,18.16855]
[1777310920470,37.11,76869.59,0.2,-0.31753,0.00019,18.16855]
[1777310920566,37.11,76870.2,0.2,-0.31742,0.00019,18.16614]
[1777310922077,37.12,76864.69,0.2,-0.31849,0.00019,18.19065]
[1777310922164,37.12,76861.46,0.2,-0.3191,0.00019,18.20452]
[1777310926988,37.12,76858.75,0.2,-0.31962,0.00019,18.21628]
[1777310927002,37.12,76858.75,0.2,-0.31962,0.00019,18.21628]
[1777310927544,37.12,76852.36,0.2,-0.32083,0.00019,18.24355]
[1777310928569,37.12,76846.23,0.2,-0.32199,0.00019,18.2696]
[1777310934344,37.13,76845.55,0.2,-0.32213,0.00019,18.27265]
[1777310937997,37.13,76837.85,0.2,-0.32359,0.00019,18.30512]
[1777310940187,37.13,76835.84,0.2,-0.32397,0.00019,18.31353]
[1777310940580,37.13,76835.84,0.2,-0.32397,0.00019,18.31353]
[1777310940597,37.13,76836.07,0.2,-0.32393,0.00019,18.31256]
[1777310940636,37.13,76836.07,0.2,-0.32393,0.00019,18.31256]
[1777310941020,37.13,76836.07,0.2,-0.32393,0.00019,18.31254]
[1777310942027,37.13,76829.25,0.2,-0.32523,0.00019,18.34097]
[1777310944048,37.13,76827.82,0.2,-0.3255,0.00019,18.34687]
[1777310944109,37.12,76830.89,0.2,-0.32491,0.00019,18.33403]
[1777310950082,37.12,76832.73,0.2,-0.32455,0.00019,18.32626]
[1777310955118,37.12,76836.93,0.2,-0.32375,0.00019,18.30866]
[1777310960152,37.12,76836.65,0.2,-0.32381,0.00019,18.30983]
[1777310966133,37.12,76835.18,0.2,-0.32409,0.00019,18.31596]
[1777310967976,37.12,76835.28,0.2,-0.32407,0.00019,18.31551]
[1777310968335,37.12,76835.28,0.2,-0.32407,0.00019,18.31551]
[1777310968879,37.12,76831.18,0.2,-0.32484,0.00019,18.3326]
[1777310969597,37.12,76828.02,0.2,-0.32544,0.00019,18.34571]
[1777310970555,37.12,76828.02,0.2,-0.32544,0.00019,18.34571]
[1777310970605,37.12,76827.15,0.2,-0.32561,0.00019,18.34932]
[1777310976270,37.12,76829.06,0.2,-0.3252,0.00019,18.33644]
[1777310981309,37.12,76829.12,0.2,-0.32518,0.00019,18.336]
[1777310984993,37.12,76825.93,0.2,-0.32579,0.00019,18.34918]
[1777310986198,37.12,76825.89,0.2,-0.3258,0.00019,18.34931]
[1777310991382,37.11,76823.65,0.2,-0.32621,0.00019,18.35828]
[1777310996415,37.11,76830.15,0.2,-0.32496,0.00019,18.33112]
[1777311001450,37.11,76828.63,0.2,-0.32525,0.00019,18.33732]
[1777311004419,37.11,76829.21,0.2,-0.32513,0.00019,18.33484]
[1777311004434,37.11,76829.21,0.2,-0.32513,0.00019,18.33484]
[1777311005499,37.11,76829.78,0.2,-0.32502,0.00019,18.33244]
[1777311005581,37.11,76830.98,0.2,-0.32479,0.00019,18.32741]
[1777311006447,37.11,76830.98,0.2,-0.32479,0.00019,18.32741]
[1777311010514,37.11,76842.94,0.2,-0.32252,0.00019,18.27719]
[1777311011125,37.11,76842.94,0.2,-0.32252,0.00019,18.27719]
[1777311011228,37.11,76842.94,0.2,-0.32252,0.00019,18.27719]
[1777311011429,37.11,76842.94,0.2,-0.32252,0.00019,18.27719]
[1777311011649,37.11,76842.94,0.2,-0.32252,0.00019,18.27719]
[1777311011668,37.11,76847.31,0.2,-0.32169,0.00019,18.25875]
[1777311012564,37.11,76857.61,0.2,-0.31974,0.00019,18.21495]
[1777311013601,37.11,76857.61,0.2,-0.31974,0.00019,18.21495]
[1777311014967,37.11,76863.16,0.2,-0.3187,0.00019,18.19128]
[1777311014983,37.11,76863.16,0.2,-0.3187,0.00019,18.19128]
[1777311015563,37.11,76863.16,0.2,-0.3187,0.00019,18.19128]
[1777311015615,37.11,76866.97,0.2,-0.31798,0.00019,18.17497]
[1777311016688,37.11,76866.97,0.2,-0.31799,0.00019,18.1751]
[1777311017009,37.11,76866.97,0.2,-0.31799,0.00019,18.1751]
[1777311017566,37.11,76871.49,0.2,-0.31714,0.00019,18.15565]
[1777311019087,37.11,76871.61,0.2,-0.31712,0.00019,18.15513]
[1777311019581,37.11,76872.75,0.2,-0.3169,0.00019,18.15028]
[1777311020425,37.11,76872.75,0.2,-0.3169,0.00019,18.15028]
[1777311020662,37.11,76881.3,0.2,-0.3153,0.00019,18.11321]
[1777311021833,37.12,76881.3,0.2,-0.31531,0.00019,18.11329]
[1777311023103,37.12,76885.9,0.2,-0.31444,0.00019,18.09315]
[1777311023610,37.12,76887.12,0.2,-0.31422,0.00019,18.08789]
[1777311028647,37.12,76887.62,0.2,-0.31414,0.00019,18.08622]
[1777311033678,37.13,76884.32,0.2,-0.31475,0.00019,18.09642]
[1777311038713,37.13,76882.46,0.2,-0.31512,0.00019,18.10501]
[1777311043715,37.13,76884.06,0.2,-0.31483,0.00019,18.0984]
[1777311049797,37.14,76885.62,0.2,-0.31456,0.00019,18.09206]
[1777311053100,37.14,76883.96,0.2,-0.31488,0.00019,18.09957]
[1777311053618,37.14,76893.07,0.2,-0.31318,0.00019,18.05974]
[1777311054027,37.14,76893.07,0.2,-0.31318,0.00019,18.05974]
[1777311056754,37.14,76892.62,0.2,-0.31327,0.00019,18.06196]
[1777311056765,37.14,76892.62,0.2,-0.31327,0.00019,18.06196]
[1777311057089,37.15,76892.59,0.2,-0.31328,0.00019,18.0622]
[1777311062694,37.15,76891.42,0.2,-0.31352,0.00019,18.06771]
[1777311061979,37.15,76883.69,0.2,-0.31497,0.00019,18.10174]
[1777311065450,37.16,76883.54,0.2,-0.31505,0.00019,18.10355]
[1777311065653,37.18,76880.55,0.2,-0.31568,0.00019,18.11833]
[1777311069647,37.21,76886.83,0.2,-0.31465,0.00019,18.09461]
[1777311071127,37.21,76886.69,0.2,-0.31468,0.00019,18.09532]
[1777311071649,37.21,76886.69,0.2,-0.31468,0.00019,18.09532]
[1777311071710,37.21,76898.33,0.2,-0.31251,0.00019,18.04428]
[1777311072617,37.21,76904.22,0.2,-0.31141,0.00019,18.0183]
[1777311073506,37.21,76904.22,0.2,-0.31141,0.00019,18.0183]
[1777311073593,37.21,76904.21,0.2,-0.31142,0.00019,18.01846]
[1777311079052,37.22,76903.91,0.2,-0.31149,0.00019,18.02011]
[1777311081446,37.22,76910.01,0.2,-0.31037,0.00019,17.99331]
[1777311082629,37.22,76910.98,0.2,-0.31019,0.00019,17.9891]
[1777311083587,37.22,76911.96,0.2,-0.31002,0.00019,17.98497]
[1777311083631,37.22,76914.87,0.2,-0.30948,0.00019,17.97199]
[1777311084030,37.22,76914.87,0.2,-0.30948,0.00019,17.97199]
[1777311084357,37.22,76922.52,0.2,-0.30806,0.00019,17.93768]
[1777311086997,37.23,76920.77,0.2,-0.30839,0.00019,17.94564]
[1777311087665,37.23,76915.76,0.2,-0.30932,0.00019,17.96828]
[1777311088588,37.23,76908.64,0.2,-0.31065,0.00019,18.00022]
[1777311094106,37.23,76907.38,0.2,-0.31087,0.00019,18.00159]
[1777311097203,37.23,76908.81,0.2,-0.31062,0.00019,17.99545]
[1777311097213,37.23,76908.81,0.2,-0.31062,0.00019,17.99545]
[1777311097278,37.24,76905.53,0.2,-0.31123,0.00019,18.01014]
[1777311101771,37.24,76903.92,0.2,-0.31155,0.00019,18.01766]
[1777311102161,37.24,76903.92,0.2,-0.31155,0.00019,18.01775]
[1777311105547,37.24,76894.1,0.2,-0.3134,0.00019,18.0614]
[1777311105812,37.24,76894.1,0.2,-0.3134,0.00019,18.0614]
[1777311106260,37.24,76894.1,0.2,-0.3134,0.00019,18.0614]
[1777311106334,37.24,76894.1,0.2,-0.3134,0.00019,18.0614]
[1777311106507,37.24,76894.1,0.2,-0.3134,0.00019,18.0614]
[1777311106609,37.24,76888.78,0.2,-0.3144,0.00019,18.08492]
[1777311107447,37.25,76878.05,0.2,-0.31641,0.00019,18.13167]
[1777311107997,37.25,76878.05,0.2,-0.31641,0.00019,18.13167]
[1777311108368,37.25,76878.05,0.2,-0.31641,0.00019,18.13167]
[1777311109856,37.25,76875.57,0.2,-0.31688,0.00019,18.14253]
[1777311110219,37.25,76871.33,0.2,-0.31768,0.00019,18.16081]
[1777311114928,37.25,76868.9,0.2,-0.31814,0.00019,18.17147]
[1777311115059,37.25,76868.9,0.2,-0.31814,0.00019,18.17147]
[1777311115064,37.25,76868.9,0.2,-0.31814,0.00019,18.17147]
[1777311115617,37.25,76869.09,0.2,-0.31811,0.00019,18.17066]
[1777311120135,37.25,76871.16,0.2,-0.31773,0.00019,18.16193]
[1777311120599,37.25,76871.16,0.2,-0.31773,0.00019,18.16193]
[1777311122910,37.25,76871.6,0.2,-0.31765,0.00019,18.16019]
[1777311123961,37.25,76871.6,0.2,-0.31765,0.00019,18.16024]
[1777311124217,37.25,76872.12,0.2,-0.31756,0.00019,18.15806]
[1777311125993,37.25,76871.37,0.2,-0.3177,0.00019,18.16134]
[1777311126602,37.25,76870.47,0.2,-0.31787,0.00019,18.16526]
[1777311127193,37.25,76870.47,0.2,-0.31787,0.00019,18.16526]
[1777311128015,37.25,76870.39,0.2,-0.31789,0.00019,18.16566]
[1777311128343,37.26,76870.28,0.2,-0.31791,0.00019,18.16618]
[1777311132720,37.26,76869.15,0.2,-0.31813,0.00019,18.17118]
[1777311132739,37.26,76869.15,0.2,-0.31813,0.00019,18.17118]
[1777311132744,37.26,76869.15,0.2,-0.31813,0.00019,18.17118]
[1777311132781,37.26,76868.21,0.2,-0.31831,0.00019,18.17526]
[1777311137859,37.26,76863.3,0.2,-0.31924,0.00019,18.19639]
[1777311143449,37.26,76864.13,0.2,-0.31908,0.00019,18.19295]
[1777311148497,37.26,76864.96,0.2,-0.31893,0.00019,18.1895]
[1777311153518,37.26,76861.86,0.2,-0.31948,0.00019,18.19803]
[1777311154847,37.26,76862.85,0.2,-0.3193,0.00019,18.19382]
[1777311155651,37.26,76851.57,0.2,-0.32143,0.00019,18.2417]
[1777311156880,37.26,76851.4,0.2,-0.32146,0.00019,18.24242]
[1777311157417,37.26,76851.4,0.2,-0.32146,0.00019,18.24242]
[1777311161574,37.26,76857.31,0.2,-0.32034,0.00019,18.2173]
[1777311166610,37.26,76855.23,0.2,-0.32073,0.00019,18.22614]
[1777311171646,37.26,76855.42,0.2,-0.3207,0.00019,18.22535]
[1777311178695,37.26,76855.73,0.2,-0.32064,0.00019,18.2241]
[1777311183729,37.26,76855.21,0.2,-0.32074,0.00019,18.22638]
[1777311187628,37.26,76855.57,0.2,-0.32068,0.00019,18.2249]
[1777311188635,37.26,76855.61,0.2,-0.32067,0.00019,18.22477]
[1777311188765,37.26,76855.39,0.2,-0.32071,0.00019,18.2257]
[1777311193803,37.26,76852.4,0.2,-0.32128,0.00019,18.23846]
[1777311198837,37.26,76853.87,0.2,-0.32101,0.00019,18.23236]
[1777311203873,37.27,76856.77,0.2,-0.32046,0.00019,18.22018]
[1777311209233,37.27,76854.85,0.2,-0.32083,0.00019,18.22849]
[1777311211334,37.27,76863.26,0.2,-0.31922,0.00019,18.18808]
[1777311212120,37.27,76863.26,0.2,-0.31922,0.00019,18.18808]
[1777311212507,37.27,76864.12,0.2,-0.31906,0.00019,18.18443]
[1777311213375,37.27,76864.12,0.2,-0.31906,0.00019,18.18443]
[1777311214941,37.27,76867.51,0.2,-0.31842,0.00019,18.16996]
[1777311214988,37.27,76871.7,0.2,-0.31764,0.00019,18.15202]
[1777311219985,37.27,76877.87,0.2,-0.31649,0.00019,18.1256]
[1777311225024,37.27,76877.32,0.2,-0.3166,0.00019,18.12827]
[1777311230197,37.28,76880.31,0.2,-0.31605,0.00019,18.11563]
[1777311230993,37.28,76885.76,0.2,-0.31504,0.00019,18.09208]
[1777311233133,37.28,76889.9,0.2,-0.31427,0.00019,18.07409]
[1777311233185,37.28,76889.9,0.2,-0.31427,0.00019,18.07409]
[1777311233394,37.28,76890.9,0.2,-0.31408,0.00019,18.06981]
[1777311239438,37.28,76891.85,0.2,-0.31392,0.00019,18.06606]
[1777311242743,37.29,76904.17,0.2,-0.31164,0.00019,18.01229]
[1777311248185,37.29,76904.06,0.2,-0.31168,0.00019,18.0133]
[1777311249498,37.29,76904.06,0.2,-0.31168,0.00019,18.0133]
[1777311249693,37.29,76901.49,0.2,-0.31217,0.00019,18.02481]
[1777311251203,37.29,76895.56,0.2,-0.31328,0.00019,18.05102]
[1777311254430,37.3,76889.73,0.2,-0.31438,0.00019,18.07685]
[1777311255354,37.3,76889.73,0.2,-0.31438,0.00019,18.07685]
[1777311255455,37.3,76889.08,0.2,-0.3145,0.00019,18.07969]
[1777311260578,37.3,76886.38,0.2,-0.31502,0.00019,18.09171]
[1777311265435,37.3,76892.17,0.2,-0.31395,0.00019,18.06683]
[1777311269941,37.31,76893.03,0.2,-0.31381,0.00019,18.06348]
[1777311270337,37.31,76892.68,0.2,-0.31388,0.00019,18.06511]
[1777311271125,37.31,76892.68,0.2,-0.31388,0.00019,18.06511]
[1777311271574,37.31,76892.68,0.2,-0.31388,0.00019,18.06511]
[1777311271676,37.31,76894.2,0.2,-0.31356,0.00019,18.05378]
[1777311276266,37.31,76891.52,0.2,-0.31407,0.00019,18.06581]
[1777311276754,37.31,76893.02,0.2,-0.3138,0.00019,18.05935]
[1777311281985,37.32,76896.19,0.2,-0.31323,0.00019,18.04595]
[1777311283601,37.32,76896.19,0.2,-0.31323,0.00019,18.04605]
[1777311283690,37.32,76900.48,0.2,-0.31243,0.00019,18.02728]
[1777311284805,37.32,76900.48,0.2,-0.31243,0.00019,18.02728]
[1777311284879,37.32,76903.24,0.2,-0.31192,0.00019,18.01521]
[1777311286434,37.32,76902.95,0.2,-0.31199,0.00019,18.01671]
[1777311286507,37.32,76902.95,0.2,-0.31199,0.00019,18.01671]
[1777311286535,37.32,76910.01,0.2,-0.31067,0.00019,17.98546]
[1777311288281,37.32,76910.45,0.2,-0.31059,0.00019,17.98356]
[1777311289747,37.32,76908.48,0.2,-0.31096,0.00019,17.99239]
[1777311289848,37.32,76902.57,0.2,-0.31207,0.00019,18.01861]
[1777311290931,37.32,76902.57,0.2,-0.31207,0.00019,18.01861]
[1777311290942,37.32,76902.57,0.2,-0.31207,0.00019,18.01861]
[1777311290947,37.32,76902.57,0.2,-0.31207,0.00019,18.01861]
[1777311291624,37.33,76896.28,0.2,-0.31325,0.00019,18.0466]
[1777311295389,37.33,76901.77,0.2,-0.31224,0.00019,18.0227]
[1777311295885,37.33,76902.16,0.2,-0.31217,0.00019,18.02108]
[1777311297499,37.33,76902.67,0.2,-0.31207,0.00019,18.01883]
[1777311297572,37.33,76902.67,0.2,-0.31207,0.00019,18.01883]
[1777311297578,37.33,76902.67,0.2,-0.31207,0.00019,18.01883]
[1777311297637,37.33,76902.67,0.2,-0.31207,0.00019,18.01883]
[1777311297674,37.33,76902.67,0.2,-0.31207,0.00019,18.01883]
[1777311297795,37.33,76902.67,0.2,-0.31207,0.00019,18.01883]
[1777311297818,37.33,76902.61,0.2,-0.31209,0.00019,18.0192]
[1777311299797,37.33,76912.67,0.2,-0.31023,0.00019,17.97495]
[1777311305585,37.34,76915.01,0.2,-0.30982,0.00019,17.96506]
[1777311310619,37.34,76916.24,0.2,-0.30961,0.00019,17.96006]
[1777311316661,37.35,76917.35,0.2,-0.30942,0.00019,17.95556]
[1777311319944,37.35,76923.31,0.2,-0.30833,0.00018,17.92917]
[1777311320079,37.35,76923.31,0.2,-0.30833,0.00018,17.92917]
[1777311320688,37.35,76923.31,0.2,-0.30834,0.00018,17.92938]
[1777311322313,37.35,76927.32,0.2,-0.3076,0.00018,17.91149]
[1777311322930,37.35,76919.52,0.2,-0.30905,0.00019,17.94659]
[1777311323768,37.35,76910.17,0.2,-0.31079,0.00019,17.98831]
[1777311329756,37.36,76913.59,0.2,-0.31016,0.00019,17.97343]
[1777311333063,37.36,76913.5,0.2,-0.31015,0.00019,17.96924]
[1777311333207,37.36,76913.5,0.2,-0.31015,0.00019,17.96924]
[1777311333288,37.36,76913.5,0.2,-0.31015,0.00019,17.96924]
[1777311333784,37.36,76913.5,0.2,-0.31016,0.00019,17.96943]
[1777311334791,37.36,76899.75,0.2,-0.31272,0.00019,18.03025]
[1777311336336,37.36,76900.96,0.2,-0.31249,0.00019,18.025]
[1777311336805,37.36,76901.62,0.2,-0.31237,0.00019,18.02216]
[1777311341840,37.36,76900.73,0.2,-0.31255,0.00019,18.02635]
[1777311346861,37.37,76900.04,0.2,-0.31269,0.00019,18.02965]
[1777311348447,37.37,76899.71,0.2,-0.31276,0.00019,18.03124]
[1777311348504,37.37,76899.71,0.2,-0.31276,0.00019,18.03124]
[1777311348889,37.37,76898.35,0.2,-0.31302,0.00019,18.03733]
[1777311349896,37.37,76883.34,0.2,-0.31582,0.00019,18.10272]
[1777311350902,37.37,76881.42,0.2,-0.31618,0.00019,18.11112]
[1777311354535,37.37,76879.61,0.2,-0.31652,0.00019,18.11906]
[1777311354984,37.37,76878.69,0.2,-0.3167,0.00019,18.12306]
[1777311355508,37.37,76878.69,0.2,-0.3167,0.00019,18.12306]
[1777311355964,37.37,76876.5,0.2,-0.31711,0.00019,18.13252]
[1777311356523,37.37,76876.5,0.2,-0.31711,0.00019,18.13252]
[1777311356537,37.37,76876.5,0.2,-0.31711,0.00019,18.13252]
[1777311356971,37.37,76872.3,0.2,-0.3179,0.00019,18.15056]
[1777311358317,37.37,76870.0,0.2,-0.31833,0.00019,18.16041]
[1777311358429,37.37,76870.0,0.2,-0.31833,0.00019,18.16041]
[1777311358575,37.37,76870.0,0.2,-0.31833,0.00019,18.16041]
[1777311358985,37.37,76869.04,0.2,-0.31851,0.00019,18.16451]
[1777311360550,37.37,76863.49,0.2,-0.31955,0.00019,18.18815]
[1777311360766,37.37,76863.49,0.2,-0.31955,0.00019,18.18815]
[1777311361000,37.37,76860.51,0.2,-0.32011,0.00019,18.20078]
[1777311362765,37.37,76857.6,0.2,-0.32066,0.00019,18.21309]
[1777311367023,37.37,76854.85,0.2,-0.32117,0.00019,18.22456]
[1777311370444,37.37,76861.91,0.2,-0.31984,0.00019,18.19466]
[1777311371845,37.37,76861.91,0.2,-0.31984,0.00019,18.19466]
[1777311371934,37.37,76861.11,0.2,-0.31999,0.00019,18.19806]
[1777311372955,37.37,76861.11,0.2,-0.31999,0.00019,18.19806]
[1777311373796,37.37,76863.28,0.2,-0.31958,0.00019,18.18886]
[1777311373810,37.37,76863.28,0.2,-0.31958,0.00019,18.18886]
[1777311373816,37.37,76863.28,0.2,-0.31958,0.00019,18.18886]
[1777311373898,37.37,76868.11,0.2,-0.31868,0.00019,18.16833]
[1777311374174,37.37,76868.11,0.2,-0.31868,0.00019,18.16833]
[1777311374299,37.37,76866.93,0.2,-0.3189,0.00019,18.17336]
[1777311376339,37.37,76866.49,0.2,-0.31898,0.00019,18.17524]
[1777311376356,37.37,76866.49,0.2,-0.31898,0.00019,18.17524]
[1777311377712,37.37,76866.64,0.2,-0.31895,0.00019,18.17465]
[1777311377742,37.37,76866.64,0.2,-0.31895,0.00019,18.17465]
[1777311378015,37.37,76866.64,0.2,-0.31895,0.00019,18.17465]
[1777311377781,37.37,76872.51,0.2,-0.31785,0.00019,18.1496]
[1777311378722,37.37,76872.51,0.2,-0.31785,0.00019,18.1496]
[1777311378817,37.37,76875.26,0.2,-0.31734,0.00019,18.13786]
[1777311384160,37.37,76875.37,0.2,-0.31733,0.00019,18.13761]
[1777311386810,37.38,76874.86,0.2,-0.31743,0.00019,18.13988]
[1777311386914,37.38,76875.1,0.2,-0.31739,0.00019,18.13891]
[1777311388347,37.38,76875.36,0.2,-0.31734,0.00019,18.13783]
[1777311388819,37.38,76875.36,0.2,-0.31734,0.00019,18.13783]
[1777311388869,37.38,76872.96,0.2,-0.31779,0.00019,18.14816]
[1777311392217,37.38,76881.44,0.2,-0.31617,0.00019,18.107]
[1777311395205,37.38,76881.06,0.2,-0.31625,0.00019,18.10883]
[1777311395251,37.38,76884.51,0.2,-0.31561,0.00019,18.09399]
[1777311396348,37.38,76884.51,0.2,-0.31561,0.00019,18.09399]
[1777311396927,37.38,76884.51,0.2,-0.31561,0.00019,18.09399]
[1777311396988,37.38,76887.12,0.2,-0.31512,0.00019,18.08276]
[1777311397503,37.38,76887.12,0.2,-0.31512,0.00019,18.08276]
[1777311400354,37.38,76889.62,0.2,-0.31466,0.00019,18.07206]
[1777311400530,37.38,76889.62,0.2,-0.31466,0.00019,18.07206]
[1777311402354,37.38,76892.01,0.2,-0.31423,0.00019,18.06192]
[1777311402395,37.39,76891.02,0.2,-0.31442,0.00019,18.06633]
[1777311407679,37.39,76898.83,0.2,-0.31298,0.00019,18.03271]
[1777311413370,37.4,76901.77,0.2,-0.31246,0.00019,18.02032]
[1777311418405,37.4,76901.79,0.2,-0.31247,0.00019,18.0207]
[1777311420016,37.4,76901.79,0.2,-0.31247,0.00019,18.0207]
[1777311420420,37.4,76903.12,0.2,-0.31223,0.00019,18.01494]
[1777311422061,37.4,76903.12,0.2,-0.31223,0.00019,18.01494]
[1777311422285,37.4,76902.49,0.2,-0.31235,0.00019,18.0179]
[1777311422529,37.4,76902.49,0.2,-0.31235,0.00019,18.0179]
[1777311422539,37.4,76902.49,0.2,-0.31235,0.00019,18.0179]
[1777311425551,37.41,76899.69,0.2,-0.31289,0.00019,18.03055]
[1777311425720,37.41,76899.69,0.2,-0.31289,0.00019,18.03055]
[1777311425821,37.41,76899.4,0.2,-0.31294,0.00019,18.0319]
[1777311426848,37.41,76899.4,0.2,-0.31294,0.00019,18.0319]
[1777311427018,37.41,76896.36,0.2,-0.31351,0.00019,18.04529]
[1777311428106,37.41,76896.36,0.2,-0.31351,0.00019,18.04529]
[1777311427919,37.41,76886.03,0.2,-0.31544,0.00019,18.0903]
[1777311428906,37.41,76886.03,0.2,-0.31544,0.00019,18.0903]
[1777311429203,37.41,76885.18,0.2,-0.3156,0.00019,18.09398]
[1777311430110,37.41,76885.18,0.2,-0.3156,0.00019,18.09398]
[1777311435534,37.41,76879.68,0.2,-0.31665,0.00019,18.11819]
[1777311440700,37.41,76876.72,0.2,-0.31721,0.00019,18.13107]
[1777311441315,37.41,76876.11,0.2,-0.31733,0.00019,18.13378]
[1777311441489,37.41,76876.11,0.2,-0.31733,0.00019,18.13378]
[1777311446602,37.42,76880.07,0.2,-0.31659,0.00019,18.11694]
[1777311450008,37.42,76879.2,0.2,-0.31676,0.00019,18.12071]
[1777311451434,37.42,76877.78,0.2,-0.31703,0.00019,18.1269]
[1777311451637,37.42,76870.56,0.2,-0.31834,0.00019,18.15304]
[1777311454658,37.42,76883.22,0.2,-0.31598,0.00019,18.09875]
[1777311459709,37.42,76882.68,0.2,-0.31608,0.00019,18.10123]
[1777311465734,37.42,76877.5,0.2,-0.31706,0.00019,18.1238]
[1777311470770,37.42,76875.1,0.2,-0.31752,0.00019,18.1343]
[1777311473794,37.42,76867.26,0.2,-0.31899,0.00019,18.16781]
[1777311478353,37.42,76866.72,0.2,-0.31909,0.00019,18.17011]
[1777311481184,37.42,76866.03,0.2,-0.31922,0.00019,18.17307]
[1777311485411,37.42,76870.33,0.2,-0.31842,0.00019,18.15482]
[1777311485934,37.43,76875.81,0.2,-0.31739,0.00019,18.1314]
[1777311486420,37.43,76875.81,0.2,-0.31739,0.00019,18.1314]
[1777311486501,37.43,76875.81,0.2,-0.31739,0.00019,18.1314]
[1777311486718,37.43,76875.81,0.2,-0.31739,0.00019,18.1314]
[1777311487845,37.43,76875.81,0.2,-0.3174,0.00019,18.13144]
[1777311487968,37.43,76875.81,0.2,-0.3174,0.00019,18.13144]
[1777311488069,37.43,76880.01,0.2,-0.31661,0.00019,18.1134]
[1777311488935,37.43,76880.01,0.2,-0.31661,0.00019,18.1134]
[1777311491990,37.43,76880.52,0.2,-0.31652,0.00019,18.11143]
[1777311492186,37.43,76881.26,0.2,-0.31639,0.00019,18.1083]
[1777311494875,37.43,76879.84,0.2,-0.31666,0.00019,18.11452]
[1777311494965,37.43,76879.84,0.2,-0.31666,0.00019,18.11452]
[1777311494976,37.43,76878.39,0.2,-0.31693,0.00019,18.12076]
[1777311499596,37.43,76876.17,0.2,-0.31735,0.00019,18.13047]
[1777311499972,37.43,76875.85,0.2,-0.31742,0.00019,18.13193]
[1777311500816,37.43,76875.85,0.2,-0.31742,0.00019,18.13193]
[1777311500980,37.43,76875.66,0.2,-0.31745,0.00019,18.13278]
[1777311506053,37.43,76872.73,0.2,-0.31801,0.00019,18.14545]
[1777311506117,37.43,76867.62,0.2,-0.31897,0.00019,18.16731]
[1777311512058,37.43,76868.3,0.2,-0.31881,0.00019,18.15972]
[1777311512316,37.43,76868.3,0.2,-0.31881,0.00019,18.15972]
[1777311512563,37.43,76868.3,0.2,-0.31881,0.00019,18.15972]
[1777311513064,37.44,76867.69,0.2,-0.31893,0.00019,18.1624]
[1777311514071,37.44,76856.71,0.2,-0.32099,0.00019,18.2089]
[1777311519106,37.44,76855.51,0.2,-0.32122,0.00019,18.21405]
[1777311524142,37.44,76855.08,0.2,-0.3213,0.00019,18.21592]
[1777311529178,37.44,76853.67,0.2,-0.32157,0.00019,18.2219]
[1777311534211,37.44,76852.73,0.2,-0.32175,0.00019,18.22585]
[1777311539426,37.44,76852.42,0.2,-0.32181,0.00019,18.22713]
[1777311545289,37.44,76849.18,0.2,-0.32241,0.00019,18.24063]
[1777311551161,37.44,76850.08,0.2,-0.32224,0.00019,18.23677]
[1777311551202,37.44,76850.08,0.2,-0.32224,0.00019,18.23677]
[1777311551221,37.44,76842.9,0.2,-0.32359,0.00019,18.26669]
[1777311551334,37.44,76842.9,0.2,-0.32359,0.00019,18.26669]
[1777311551360,37.44,76842.9,0.2,-0.32359,0.00019,18.26669]
[1777311551436,37.44,76835.27,0.2,-0.32504,0.00019,18.29827]
[1777311552623,37.44,76835.27,0.2,-0.32504,0.00019,18.29827]
[1777311552703,37.44,76830.39,0.2,-0.32596,0.00019,18.31827]
[1777311556367,37.43,76837.13,0.2,-0.32467,0.00019,18.29035]
[1777311561401,37.43,76838.83,0.2,-0.32434,0.00019,18.28299]
[1777311566439,37.43,76842.67,0.2,-0.3236,0.00019,18.26673]
[1777311571471,37.42,76842.76,0.2,-0.32354,0.00019,18.26136]
[1777311573965,37.42,76843.18,0.2,-0.32346,0.00019,18.25959]
[1777311579528,37.42,76844.99,0.2,-0.3231,0.00019,18.25165]
[1777311583044,37.42,76846.12,0.2,-0.32288,0.00019,18.24688]
[1777311583391,37.42,76846.32,0.2,-0.32284,0.00019,18.24594]
[1777311584563,37.42,76840.17,0.2,-0.324,0.00019,18.27152]
[1777311586116,37.42,76840.17,0.2,-0.324,0.00019,18.27152]
[1777311591619,37.42,76841.13,0.2,-0.32381,0.00019,18.26725]
[1777311595553,37.41,76840.43,0.2,-0.32393,0.00019,18.26995]
[1777311596264,37.41,76838.9,0.2,-0.32422,0.00019,18.27622]
[1777311596952,37.41,76838.9,0.2,-0.32422,0.00019,18.27622]
[1777311597034,37.41,76838.5,0.2,-0.32429,0.00019,18.27784]
[1777311597948,37.41,76838.5,0.2,-0.32429,0.00019,18.27784]
[1777311598965,37.41,76838.55,0.2,-0.32428,0.00019,18.27759]
[1777311599066,37.41,76839.0,0.2,-0.32419,0.00019,18.27567]
[1777311599621,37.41,76839.0,0.2,-0.32419,0.00019,18.27567]
[1777311599864,37.41,76839.0,0.2,-0.32419,0.00019,18.27567]
[1777311600777,37.41,76837.45,0.2,-0.32448,0.00019,18.28205]
[1777311604090,37.41,76833.3,0.2,-0.32526,0.00019,18.29903]
[1777311605053,37.41,76828.54,0.2,-0.32616,0.00019,18.31855]
[1777311605134,37.41,76827.63,0.2,-0.32633,0.00019,18.32213]
[1777311607063,37.41,76827.63,0.2,-0.32633,0.00019,18.32213]
[1777311607157,37.41,76828.46,0.2,-0.32617,0.00019,18.31865]
[1777311608679,37.4,76829.07,0.2,-0.32604,0.00019,18.31599]
[1777311609080,37.4,76829.07,0.2,-0.32604,0.00019,18.31599]
[1777311609093,37.4,76830.23,0.2,-0.32582,0.00019,18.31114]
[1777311614186,37.4,76828.41,0.2,-0.32616,0.00019,18.31839]
[1777311614310,37.4,76828.41,0.2,-0.32616,0.00019,18.31839]
[1777311614333,37.4,76828.39,0.2,-0.32615,0.00019,18.31831]
[1777311614526,37.4,76828.39,0.2,-0.32615,0.00019,18.31831]
[1777311615279,37.4,76811.87,0.2,-0.32929,0.00019,18.38547]
[1777311615363,37.4,76811.87,0.2,-0.32929,0.00019,18.38547]
[1777311615493,37.4,76811.87,0.2,-0.32929,0.00019,18.38547]
[1777311616150,37.4,76811.87,0.2,-0.32929,0.00019,18.38547]
[1777311616251,37.4,76806.45,0.2,-0.33031,0.00019,18.40716]
[1777311617161,37.4,76806.45,0.2,-0.33031,0.00019,18.40716]
[1777311617205,37.4,76806.45,0.2,-0.33031,0.00019,18.40716]
[1777311617262,37.4,76806.13,0.2,-0.33037,0.00019,18.4083]
[1777311617680,37.4,76806.13,0.2,-0.33037,0.00019,18.4083]
[1777311617736,37.4,76806.13,0.2,-0.33037,0.00019,18.4083]
[1777311617778,37.4,76806.13,0.2,-0.33037,0.00019,18.4083]
[1777311618020,37.4,76806.13,0.2,-0.33037,0.00019,18.4083]
[1777311618075,37.4,76806.13,0.2,-0.33037,0.00019,18.4083]
[1777311618616,37.39,76803.2,0.2,-0.33092,0.00019,18.41989]
[1777311618641,37.39,76803.2,0.2,-0.33092,0.00019,18.41989]
[1777311619284,37.39,76798.55,0.2,-0.33181,0.00019,18.43849]
[1777311624198,37.39,76791.63,0.2,-0.33314,0.00019,18.46597]
[1777311624499,37.39,76791.63,0.2,-0.33314,0.00019,18.46597]
[1777311624510,37.39,76791.63,0.2,-0.33314,0.00019,18.46597]
[1777311624530,37.39,76791.63,0.2,-0.33314,0.00019,18.46597]
[1777311624853,37.39,76791.63,0.2,-0.33314,0.00019,18.46598]
[1777311625966,37.39,76783.76,0.2,-0.33464,0.00019,18.49695]
[1777311628008,37.39,76783.3,0.2,-0.33473,0.00019,18.49871]
[1777311628024,37.39,76783.3,0.2,-0.33473,0.00019,18.49871]
[1777311628067,37.39,76783.73,0.2,-0.33465,0.00019,18.49701]
[1777311628568,37.39,76783.73,0.2,-0.33465,0.00019,18.49701]
[1777311628591,37.39,76783.73,0.2,-0.33465,0.00019,18.49701]
[1777311629138,37.39,76783.27,0.2,-0.33473,0.00019,18.49881]
[1777311634139,37.39,76780.06,0.2,-0.33531,0.00019,18.50656]
[1777311634167,37.39,76772.23,0.2,-0.33682,0.00019,18.53695]
[1777311635333,37.39,76772.23,0.2,-0.33682,0.00019,18.53695]
[1777311635346,37.39,76772.23,0.2,-0.33681,0.00019,18.5369]
[1777311636013,37.39,76772.23,0.2,-0.33681,0.00019,18.5369]
[1777311636058,37.39,76774.6,0.2,-0.33636,0.00019,18.52767]
[1777311637302,37.39,76774.6,0.2,-0.33636,0.00019,18.52767]
[1777311637322,37.39,76784.52,0.2,-0.33445,0.00019,18.48892]
[1777311637348,37.39,76784.52,0.2,-0.33445,0.00019,18.48892]
[1777311638108,37.39,76784.52,0.2,-0.33445,0.00019,18.48892]
[1777311638159,37.39,76783.93,0.2,-0.33456,0.00019,18.49123]
[1777311640842,37.39,76784.08,0.2,-0.33453,0.00019,18.49063]
[1777311640965,37.39,76784.58,0.2,-0.33444,0.00019,18.48867]
[1777311646003,37.39,76781.99,0.2,-0.33493,0.00019,18.49875]
[1777311649623,37.39,76782.19,0.2,-0.33489,0.00019,18.49792]
[1777311650031,37.39,76782.15,0.2,-0.3349,0.00019,18.49806]
[1777311651608,37.39,76783.33,0.2,-0.33467,0.00019,18.49343]
[1777311652047,37.39,76784.22,0.2,-0.3345,0.00019,18.48993]
[1777311653123,37.39,76784.22,0.2,-0.3345,0.00019,18.48993]
[1777311653133,37.39,76780.13,0.2,-0.33528,0.00019,18.50593]
[1777311653674,37.39,76780.13,0.2,-0.33528,0.00019,18.50593]
[1777311653726,37.39,76780.13,0.2,-0.33528,0.00019,18.50593]
[1777311654059,37.39,76780.13,0.2,-0.33528,0.00019,18.50592]
[1777311655508,37.39,76777.12,0.2,-0.33586,0.00019,18.51764]
[1777311656072,37.39,76775.54,0.2,-0.33616,0.00019,18.52376]
[1777311661108,37.39,76775.43,0.2,-0.33618,0.00019,18.52402]
[1777311662016,37.39,76775.43,0.2,-0.33618,0.00019,18.52402]
[1777311662123,37.39,76775.43,0.2,-0.33618,0.00019,18.52402]
[1777311663216,37.39,76775.89,0.2,-0.33609,0.00019,18.52223]
[1777311663592,37.39,76777.81,0.2,-0.33572,0.00019,18.51471]
[1777311664129,37.39,76777.58,0.2,-0.33576,0.00019,18.51561]
[1777311664992,37.39,76777.58,0.2,-0.33576,0.00019,18.51561]
[1777311670171,37.38,76776.16,0.2,-0.33603,0.00019,18.52104]
[1777311675206,37.38,76777.05,0.2,-0.33586,0.00019,18.5175]
[1777311675490,37.38,76777.05,0.2,-0.33586,0.00019,18.5175]
[1777311679778,37.38,76771.85,0.2,-0.33685,0.00019,18.53762]
[1777311679806,37.38,76771.85,0.2,-0.33685,0.00019,18.53762]
[1777311679813,37.38,76771.85,0.2,-0.33685,0.00019,18.53762]
[1777311681418,37.38,76766.46,0.2,-0.33789,0.00019,18.55833]
[1777311681426,37.38,76766.46,0.2,-0.33789,0.00019,18.55833]
[1777311681429,37.38,76766.46,0.2,-0.33789,0.00019,18.55833]
[1777311681684,37.38,76766.46,0.2,-0.33789,0.00019,18.55833]
[1777311682229,37.38,76766.46,0.2,-0.33789,0.00019,18.55833]
[1777311682359,37.38,76766.46,0.2,-0.33789,0.00019,18.55833]
[1777311682383,37.38,76761.61,0.2,-0.33882,0.00019,18.5769]
[1777311683832,37.38,76761.61,0.2,-0.33882,0.00019,18.57684]
[1777311684271,37.38,76755.92,0.2,-0.33991,0.00019,18.59855]
[1777311685619,37.38,76751.88,0.2,-0.34069,0.00019,18.61372]
[1777311686331,37.38,76751.88,0.2,-0.34069,0.00019,18.61372]
[1777311686389,37.38,76748.54,0.2,-0.34133,0.00019,18.62634]
[1777311686574,37.38,76748.54,0.2,-0.34133,0.00019,18.62634]
[1777311686595,37.38,76748.54,0.2,-0.34133,0.00019,18.62634]
[1777311687292,37.38,76748.54,0.2,-0.34133,0.00019,18.62624]
[1777311692327,37.37,76749.73,0.2,-0.34104,0.00019,18.6166]
[1777311697362,37.37,76752.89,0.2,-0.34041,0.00019,18.60419]
[1777311700383,37.36,76758.74,0.2,-0.33927,0.00019,18.58167]
[1777311701344,37.36,76758.74,0.2,-0.33927,0.00019,18.58167]
[1777311701372,37.36,76758.74,0.2,-0.33927,0.00019,18.58167]
[1777311701390,37.36,76759.93,0.2,-0.33904,0.00019,18.57705]
[1777311703405,37.36,76771.04,0.2,-0.33689,0.00019,18.53416]
[1777311706567,37.36,76769.86,0.2,-0.33711,0.00019,18.53865]
[1777311708058,37.36,76769.1,0.2,-0.33726,0.00019,18.54155]
[1777311708070,37.36,76769.1,0.2,-0.33726,0.00019,18.54155]
[1777311708333,37.36,76769.1,0.2,-0.33726,0.00019,18.54155]
[1777311708367,37.36,76769.1,0.2,-0.33726,0.00019,18.54155]
[1777311708390,37.36,76769.1,0.2,-0.33726,0.00019,18.54155]
[1777311708417,37.36,76769.04,0.2,-0.33726,0.00019,18.54169]
[1777311709796,37.36,76760.26,0.2,-0.33895,0.00019,18.57535]
[1777311715489,37.35,76760.75,0.2,-0.33884,0.00019,18.57311]
[1777311718476,37.35,76761.91,0.2,-0.33861,0.00019,18.56852]
[1777311718495,37.35,76761.91,0.2,-0.33861,0.00019,18.56852]
[1777311718577,37.35,76761.46,0.2,-0.33869,0.00019,18.5701]
[1777311720018,37.35,76761.46,0.2,-0.33869,0.00019,18.5701]
[1777311720038,37.35,76761.46,0.2,-0.33869,0.00019,18.5701]
[1777311720118,37.35,76762.65,0.2,-0.33846,0.00019,18.56547]
[1777311720910,37.35,76762.65,0.2,-0.33846,0.00019,18.56547]
[1777311720929,37.35,76762.65,0.2,-0.33846,0.00019,18.56547]
[1777311721012,37.35,76762.95,0.2,-0.3384,0.00019,18.56425]
[1777311721767,37.35,76762.95,0.2,-0.3384,0.00019,18.56425]
[1777311721784,37.35,76762.95,0.2,-0.3384,0.00019,18.56425]
[1777311721869,37.35,76762.03,0.2,-0.33857,0.00019,18.56771]
[1777311723446,37.35,76762.03,0.2,-0.33857,0.00019,18.56771]
[1777311723483,37.35,76762.03,0.2,-0.33857,0.00019,18.56771]
[1777311723547,37.34,76762.94,0.2,-0.33839,0.00019,18.56415]
[1777311725564,37.34,76769.17,0.2,-0.33718,0.00019,18.53994]
[1777311730594,37.34,76770.64,0.2,-0.33689,0.00019,18.53404]
[1777311734629,37.34,76771.13,0.2,-0.33679,0.00019,18.53199]
[1777311734681,37.34,76771.13,0.2,-0.33679,0.00019,18.53199]
[1777311734718,37.34,76771.13,0.2,-0.33679,0.00019,18.53199]
[1777311734825,37.34,76771.13,0.2,-0.33679,0.00019,18.53199]
[1777311734964,37.34,76771.13,0.2,-0.33679,0.00019,18.53199]
[1777311735071,37.34,76771.13,0.2,-0.33679,0.00019,18.53199]
[1777311735143,37.34,76770.76,0.2,-0.33685,0.00019,18.53332]
[1777311736410,37.34,76782.26,0.2,-0.33464,0.00019,18.48836]
[1777311737598,37.34,76782.26,0.2,-0.33464,0.00019,18.48836]
[1777311737612,37.34,76782.26,0.2,-0.33464,0.00019,18.48836]
[1777311737873,37.34,76782.61,0.2,-0.33457,0.00019,18.48697]
[1777311741030,37.33,76783.54,0.2,-0.33439,0.00019,18.48329]
[1777311742448,37.33,76783.51,0.2,-0.33439,0.00019,18.48339]
[1777311744291,37.33,76783.21,0.2,-0.33445,0.00019,18.48456]
[1777311744315,37.33,76784.81,0.2,-0.33414,0.00019,18.47824]
[1777311746820,37.33,76787.68,0.2,-0.33359,0.00019,18.46692]
[1777311746881,37.33,76787.68,0.2,-0.33359,0.00019,18.46692]
[1777311747073,37.33,76787.68,0.2,-0.33359,0.00019,18.46692]
[1777311747135,37.33,76788.8,0.2,-0.33337,0.00019,18.46246]
[1777311748549,37.33,76788.8,0.2,-0.33337,0.00019,18.46246]
[1777311749230,37.33,76788.8,0.2,-0.33337,0.00019,18.46246]
[1777311749452,37.33,76796.16,0.2,-0.33196,0.00019,18.43321]
[1777311749716,37.33,76796.16,0.2,-0.33196,0.00019,18.43321]
[1777311749725,37.33,76796.16,0.2,-0.33196,0.00019,18.43321]
[1777311749742,37.33,76796.16,0.2,-0.33196,0.00019,18.43321]
[1777311750079,37.33,76789.66,0.2,-0.33321,0.00019,18.45904]
[1777311751065,37.33,76789.66,0.2,-0.33321,0.00019,18.45904]
[1777311751077,37.33,76789.66,0.2,-0.33321,0.00019,18.45904]
[1777311751439,37.33,76785.83,0.2,-0.33391,0.00019,18.46946]
[1777311751802,37.33,76785.83,0.2,-0.33391,0.00019,18.46946]
[1777311751816,37.33,76785.83,0.2,-0.33391,0.00019,18.46946]
[1777311752034,37.33,76785.83,0.2,-0.33391,0.00019,18.46946]
[1777311752069,37.33,76785.83,0.2,-0.33391,0.00019,18.46946]
[1777311753348,37.33,76787.06,0.2,-0.33368,0.00019,18.46461]
[1777311753671,37.33,76786.58,0.2,-0.33377,0.00019,18.4665]
[1777311753773,37.33,76786.58,0.2,-0.33377,0.00019,18.4665]
[1777311754017,37.33,76786.58,0.2,-0.33377,0.00019,18.4665]
[1777311754191,37.33,76786.58,0.2,-0.33377,0.00019,18.4665]
[1777311754347,37.33,76795.07,0.2,-0.33214,0.00019,18.43286]
[1777311754501,37.33,76795.07,0.2,-0.33214,0.00019,18.43286]
[1777311754671,37.33,76795.07,0.2,-0.33214,0.00019,18.43286]
[1777311755399,37.33,76795.07,0.2,-0.33214,0.00019,18.43286]
[1777311755439,37.33,76855.37,0.2,-0.32067,0.00019,18.18527]
[1777311756423,37.33,76855.37,0.2,-0.32067,0.00019,18.18527]
[1777311756418,37.33,76853.24,0.2,-0.32106,0.00019,18.19381]
[1777311756753,37.33,76853.24,0.2,-0.32106,0.00019,18.19381]
[1777311756977,37.33,76853.24,0.2,-0.32106,0.00019,18.19381]
[1777311757315,37.33,76853.24,0.2,-0.32106,0.00019,18.19381]
[1777311757334,37.33,76853.24,0.2,-0.32106,0.00019,18.19381]
[1777311757416,37.33,76853.09,0.2,-0.32108,0.00019,18.19441]
[1777311758161,37.33,76853.09,0.2,-0.32108,0.00019,18.19441]
[1777311758205,37.33,76846.84,0.2,-0.32226,0.00019,18.22071]
[1777311760764,37.33,76846.07,0.2,-0.32241,0.00019,18.22392]
[1777311760974,37.33,76846.07,0.2,-0.32241,0.00019,18.22392]
[1777311761057,37.33,76845.11,0.2,-0.32259,0.00019,18.22792]
[1777311761740,37.33,76845.11,0.2,-0.32259,0.00019,18.22792]
[1777311762708,37.33,76842.39,0.2,-0.3231,0.00019,18.23925]
[1777311763110,37.33,76842.39,0.2,-0.3231,0.00019,18.23925]
[1777311763195,37.33,76842.83,0.2,-0.32302,0.00019,18.23741]
[1777311766177,37.33,76839.07,0.2,-0.32373,0.00019,18.25303]
[1777311766230,37.33,76839.07,0.2,-0.32373,0.00019,18.25303]
[1777311766278,37.33,76834.01,0.2,-0.32469,0.00019,18.27401]
[1777311770351,37.33,76830.97,0.2,-0.32526,0.00019,18.28649]
[1777311770367,37.33,76830.97,0.2,-0.32526,0.00019,18.28649]
[1777311770421,37.32,76830.93,0.2,-0.32526,0.00019,18.28658]
[1777311772174,37.32,76831.42,0.2,-0.32517,0.00019,18.28456]
[1777311772209,37.32,76831.42,0.2,-0.32517,0.00019,18.28456]
[1777311772252,37.32,76828.87,0.2,-0.32565,0.00019,18.29505]
[1777311774917,37.32,76827.72,0.2,-0.32587,0.00019,18.29972]
[1777311774952,37.32,76827.72,0.2,-0.32587,0.00019,18.29972]
[1777311775018,37.32,76829.33,0.2,-0.32556,0.00019,18.29303]
[1777311775744,37.32,76829.33,0.2,-0.32556,0.00019,18.29303]
[1777311775773,37.32,76829.33,0.2,-0.32556,0.00019,18.29303]
[1777311775998,37.32,76829.86,0.2,-0.32546,0.00019,18.2908]
[1777311776653,37.32,76829.86,0.2,-0.32546,0.00019,18.2908]
[1777311776690,37.32,76829.86,0.2,-0.32546,0.00019,18.2908]
[1777311777003,37.32,76829.56,0.2,-0.32551,0.00019,18.29199]
[1777311777501,37.32,76829.56,0.2,-0.32551,0.00019,18.29199]
[1777311777527,37.32,76829.56,0.2,-0.32551,0.00019,18.29199]
[1777311778011,37.32,76830.99,0.2,-0.32524,0.00019,18.28603]
[1777311781271,37.32,76831.17,0.2,-0.3252,0.00019,18.28519]
[1777311782345,37.32,76823.15,0.2,-0.32672,0.00019,18.31812]
[1777311784906,37.32,76823.03,0.2,-0.32674,0.00019,18.31848]
[1777311785065,37.32,76821.75,0.2,-0.32698,0.00019,18.32364]
[1777311787084,37.32,76822.96,0.2,-0.32674,0.00019,18.31849]
[1777311787119,37.32,76822.96,0.2,-0.32674,0.00019,18.31849]
[1777311787250,37.32,76817.59,0.2,-0.32776,0.00019,18.34046]
[1777311788075,37.32,76817.59,0.2,-0.32776,0.00019,18.34046]
[1777311788176,37.32,76817.59,0.2,-0.32776,0.00019,18.34046]
[1777311788963,37.31,76812.51,0.2,-0.32872,0.00019,18.36093]
[1777311789093,37.31,76812.51,0.2,-0.32872,0.00019,18.36093]
[1777311795135,37.31,76812.17,0.2,-0.32875,0.00019,18.36156]
[1777311800438,37.3,76809.94,0.2,-0.32915,0.00019,18.36986]
[1777311806212,37.29,76807.89,0.2,-0.32951,0.00019,18.37756]
[1777311807473,37.29,76807.89,0.2,-0.32951,0.00019,18.37756]
[1777311807494,37.29,76807.89,0.2,-0.32951,0.00019,18.37756]
[1777311807964,37.29,76807.8,0.2,-0.32952,0.00019,18.37781]
[1777311807994,37.29,76807.8,0.2,-0.32952,0.00019,18.37781]
[1777311808315,37.29,76807.8,0.2,-0.32952,0.00019,18.37781]
[1777311808365,37.29,76807.8,0.2,-0.32952,0.00019,18.37781]
[1777311808438,37.29,76808.61,0.2,-0.32936,0.00019,18.37442]
[1777311808969,37.29,76808.61,0.2,-0.32936,0.00019,18.37442]
[1777311809061,37.29,76808.61,0.2,-0.32936,0.00019,18.37442]
[1777311809086,37.29,76808.61,0.2,-0.32936,0.00019,18.37442]
[1777311809345,37.29,76820.36,0.2,-0.32712,0.00019,18.32646]
[1777311810174,37.29,76820.36,0.2,-0.32712,0.00019,18.32646]
[1777311810508,37.28,76829.54,0.2,-0.32536,0.00019,18.28849]
[1777311811103,37.28,76829.54,0.2,-0.32536,0.00019,18.28849]
[1777311811130,37.28,76829.54,0.2,-0.32536,0.00019,18.28849]
[1777311811178,37.28,76829.54,0.2,-0.32536,0.00019,18.28849]
[1777311811279,37.28,76830.49,0.2,-0.32515,0.00019,18.27981]
[1777311812219,37.28,76830.49,0.2,-0.32515,0.00019,18.27981]
[1777311812282,37.28,76841.36,0.2,-0.32308,0.00019,18.23452]
[1777311813227,37.28,76841.36,0.2,-0.32308,0.00019,18.23452]
[1777311813279,37.28,76841.84,0.2,-0.32299,0.00019,18.23247]
[1777311814250,37.28,76841.84,0.2,-0.32299,0.00019,18.23247]
[1777311814269,37.28,76841.84,0.2,-0.32299,0.00019,18.23247]
[1777311814340,37.28,76840.93,0.2,-0.32316,0.00019,18.23627]
[1777311815936,37.28,76842.14,0.2,-0.32293,0.00019,18.2312]
[1777311815948,37.28,76842.14,0.2,-0.32293,0.00019,18.2312]
[1777311816285,37.28,76842.14,0.2,-0.32293,0.00019,18.23119]
[1777311816698,37.28,76842.14,0.2,-0.32293,0.00019,18.23119]
[1777311818710,37.28,76843.43,0.2,-0.32268,0.00019,18.22577]
[1777311818817,37.28,76843.43,0.2,-0.32268,0.00019,18.22577]
[1777311820607,37.28,76847.1,0.2,-0.32199,0.00019,18.21035]
[1777311820612,37.28,76847.1,0.2,-0.32199,0.00019,18.21035]
[1777311821320,37.28,76851.57,0.2,-0.32114,0.00019,18.19152]
[1777311821578,37.28,76851.57,0.2,-0.32114,0.00019,18.19152]
[1777311821875,37.28,76851.57,0.2,-0.32114,0.00019,18.19152]
[1777311822328,37.28,76855.3,0.2,-0.32044,0.00019,18.17575]
[1777311823347,37.28,76869.23,0.2,-0.31781,0.00019,18.11625]
[1777311824836,37.28,76870.69,0.2,-0.31754,0.00019,18.10997]
[1777311825321,37.28,76870.69,0.2,-0.31754,0.00019,18.10997]
[1777311825540,37.28,76867.77,0.2,-0.31809,0.00019,18.12253]
[1777311828519,37.28,76869.33,0.2,-0.31779,0.00019,18.11583]
[1777311829360,37.28,76868.31,0.2,-0.31798,0.00019,18.12022]
[1777311829450,37.28,76868.08,0.2,-0.31803,0.00019,18.12121]
[1777311831365,37.28,76868.08,0.2,-0.31803,0.00019,18.12121]
[1777311831466,37.28,76870.63,0.2,-0.31755,0.00019,18.11027]
[1777311833220,37.28,76870.63,0.2,-0.31755,0.00019,18.11027]
[1777311833385,37.28,76870.63,0.2,-0.31755,0.00019,18.11027]
[1777311833396,37.28,76870.63,0.2,-0.31755,0.00019,18.11027]
[1777311833487,37.28,76873.21,0.2,-0.31707,0.00019,18.09919]
[1777311838764,37.28,76872.73,0.2,-0.31716,0.00019,18.10138]
[1777311838815,37.28,76872.73,0.2,-0.31716,0.00019,18.10138]
[1777311838996,37.28,76872.73,0.2,-0.31716,0.00019,18.10138]
[1777311839432,37.28,76872.73,0.2,-0.31716,0.00019,18.10138]
[1777311839535,37.28,76872.73,0.2,-0.31716,0.00019,18.10138]
[1777311839534,37.29,76861.83,0.2,-0.31921,0.00019,18.14814]
[1777311840454,37.29,76861.62,0.2,-0.31925,0.00019,18.14904]
[1777311841505,37.29,76861.62,0.2,-0.31925,0.00019,18.14904]
[1777311841544,37.28,76861.92,0.2,-0.3192,0.00019,18.14772]
[1777311842419,37.28,76861.92,0.2,-0.3192,0.00019,18.14772]
[1777311844150,37.28,76864.3,0.2,-0.31875,0.00019,18.13753]
[1777311844464,37.28,76864.3,0.2,-0.31875,0.00019,18.13753]
[1777311844493,37.28,76890.9,0.2,-0.31375,0.00019,18.02238]
[1777311844591,37.28,76890.9,0.2,-0.31375,0.00019,18.02238]
[1777311844837,37.28,76890.9,0.2,-0.31375,0.00019,18.02238]
[1777311845088,37.28,76890.9,0.2,-0.31375,0.00019,18.02238]
[1777311845103,37.28,76890.9,0.2,-0.31375,0.00019,18.02238]
[1777311845441,37.28,76890.9,0.2,-0.31375,0.00019,18.02238]
[1777311845491,37.28,76883.9,0.2,-0.31506,0.00019,18.05295]
[1777311845642,37.28,76883.9,0.2,-0.31506,0.00019,18.05295]
[1777311845745,37.28,76883.9,0.2,-0.31506,0.00019,18.05295]
[1777311845869,37.28,76883.9,0.2,-0.31506,0.00019,18.05295]
[1777311846438,37.28,76883.9,0.2,-0.31506,0.00019,18.05295]
[1777311846496,37.29,76883.9,0.2,-0.31507,0.00019,18.05307]
[1777311846847,37.29,76883.9,0.2,-0.31507,0.00019,18.05307]
[1777311849542,37.29,76880.66,0.2,-0.31568,0.00019,18.06728]
[1777311851143,37.29,76875.24,0.2,-0.3167,0.00019,18.09086]
[1777311851165,37.29,76875.24,0.2,-0.3167,0.00019,18.09086]
[1777311851531,37.29,76869.86,0.2,-0.31771,0.00019,18.11408]
[1777311853666,37.29,76869.46,0.2,-0.31779,0.00019,18.11587]
[1777311854553,37.29,76869.18,0.2,-0.31785,0.00019,18.11712]
[1777311856859,37.29,76868.83,0.2,-0.31792,0.00019,18.1187]
[1777311857638,37.29,76868.36,0.2,-0.31801,0.00019,18.12076]
[1777311859532,37.29,76868.15,0.2,-0.31805,0.00019,18.12174]
[1777311862291,37.29,76867.8,0.2,-0.31812,0.00019,18.12328]
[1777311866391,37.29,76867.82,0.2,-0.31812,0.00019,18.12327]
[1777311866570,37.29,76867.82,0.2,-0.31812,0.00019,18.12327]
[1777311866823,37.29,76865.17,0.2,-0.31862,0.00019,18.13475]
[1777311867783,37.29,76865.17,0.2,-0.31862,0.00019,18.13475]
[1777311867857,37.29,76862.34,0.2,-0.31916,0.00019,18.14686]
[1777311870595,37.29,76857.05,0.2,-0.32015,0.00019,18.16938]
[1777311870938,37.29,76855.2,0.2,-0.3205,0.00019,18.17726]
[1777311872302,37.29,76855.2,0.2,-0.3205,0.00019,18.17726]
[1777311877542,37.3,76855.38,0.2,-0.32044,0.00019,18.17185]
[1777311883756,37.3,76853.89,0.2,-0.32072,0.00019,18.17814]
[1777311888791,37.3,76851.89,0.2,-0.3211,0.00019,18.18661]
[1777311893826,37.3,76851.96,0.2,-0.32109,0.00019,18.18635]
[1777311898860,37.3,76851.15,0.2,-0.32124,0.00019,18.18982]
[1777311901149,37.3,76845.34,0.2,-0.32235,0.00019,18.21433]
[1777311902867,37.3,76845.39,0.2,-0.32234,0.00019,18.21415]
[1777311905729,37.3,76852.02,0.2,-0.32109,0.00019,18.18634]
[1777311907021,37.3,76858.17,0.2,-0.31993,0.00019,18.1604]
[1777311907929,37.3,76858.17,0.2,-0.31993,0.00019,18.1604]
[1777311908174,37.3,76858.17,0.2,-0.31993,0.00019,18.1604]
[1777311908184,37.3,76858.17,0.2,-0.31993,0.00019,18.1604]
[1777311908264,37.3,76862.58,0.2,-0.3191,0.00019,18.14168]
[1777311910520,37.3,76862.6,0.2,-0.31911,0.00019,18.14177]
[1777311910552,37.3,76862.74,0.2,-0.31908,0.00019,18.14118]
[1777311912843,37.3,76864.06,0.2,-0.31883,0.00019,18.13565]
[1777311913360,37.3,76864.06,0.2,-0.31883,0.00019,18.13565]
[1777311913545,37.3,76864.06,0.2,-0.31883,0.00019,18.13565]
[1777311913572,37.3,76873.23,0.2,-0.31711,0.00019,18.09637]
[1777311914256,37.3,76873.23,0.2,-0.31711,0.00019,18.09637]
[1777311914270,37.3,76873.23,0.2,-0.31711,0.00019,18.09637]
[1777311914840,37.3,76868.61,0.2,-0.31798,0.00019,18.11632]
[1777311916459,37.31,76868.61,0.2,-0.31799,0.00019,18.11641]
[1777311916575,37.31,76868.61,0.2,-0.31799,0.00019,18.11641]
[1777311917087,37.31,76863.12,0.2,-0.31903,0.00019,18.13998]
[1777311917200,37.31,76861.18,0.2,-0.31939,0.00019,18.14833]
[1777311923030,37.31,76861.05,0.2,-0.31943,0.00019,18.14919]
[1777311928064,37.31,76863.02,0.2,-0.31907,0.00019,18.14108]
[1777311933100,37.32,76861.96,0.2,-0.31925,0.00019,18.14116]
[1777311938135,37.32,76861.3,0.2,-0.31939,0.00019,18.14425]
[1777311941841,37.32,76859.93,0.2,-0.31965,0.00019,18.15025]
[1777311941917,37.32,76859.93,0.2,-0.31965,0.00019,18.15025]
[1777311941927,37.32,76859.93,0.2,-0.31965,0.00019,18.15025]
[1777311942636,37.32,76852.76,0.2,-0.32101,0.00019,18.18075]
[1777311947198,37.32,76845.08,0.2,-0.32247,0.00019,18.21312]
[1777311949058,37.32,76844.4,0.2,-0.32259,0.00019,18.21596]
[1777311949213,37.32,76843.47,0.2,-0.32277,0.00019,18.21984]
[1777311954247,37.32,76845.57,0.2,-0.32237,0.00019,18.21097]
[1777311957542,37.32,76845.89,0.2,-0.32231,0.00019,18.20959]
[1777311957622,37.32,76844.58,0.2,-0.32255,0.00019,18.21507]
[1777311958689,37.32,76844.58,0.2,-0.32255,0.00019,18.21504]
[1777311959283,37.32,76842.53,0.2,-0.32294,0.00019,18.22361]
[1777311961459,37.32,76840.7,0.2,-0.32329,0.00019,18.23126]
[1777311961622,37.32,76833.34,0.2,-0.32469,0.00019,18.26188]
[1777311962780,37.32,76833.34,0.2,-0.32469,0.00019,18.26188]
[1777311963362,37.32,76826.26,0.2,-0.32603,0.00019,18.2911]
[1777311966814,37.32,76826.47,0.2,-0.32598,0.00019,18.29002]
[1777311967705,37.32,76826.47,0.2,-0.32598,0.00019,18.29002]
[1777311967723,37.32,76826.47,0.2,-0.32598,0.00019,18.29002]
[1777311968352,37.32,76817.21,0.2,-0.32774,0.00019,18.32792]
[1777311973389,37.31,76819.19,0.2,-0.32735,0.00019,18.31957]
[1777311977454,37.31,76821.63,0.2,-0.32688,0.00019,18.30941]
[1777311977496,37.31,76821.63,0.2,-0.32688,0.00019,18.30941]
[1777311977581,37.31,76820.57,0.2,-0.32708,0.00019,18.31369]
[1777311977899,37.31,76820.57,0.2,-0.32708,0.00019,18.31369]
[1777311977909,37.31,76820.57,0.2,-0.32708,0.00019,18.31369]
[1777311977948,37.31,76820.57,0.2,-0.32708,0.00019,18.31369]
[1777311977954,37.31,76820.57,0.2,-0.32708,0.00019,18.31369]
[1777311978424,37.31,76820.57,0.2,-0.32708,0.00019,18.31363]
[1777311979430,37.31,76807.51,0.2,-0.32957,0.00019,18.36669]
[1777311980971,37.31,76804.85,0.2,-0.33007,0.00019,18.37732]
[1777311981445,37.31,76804.85,0.2,-0.33007,0.00019,18.37721]
[1777311983601,37.31,76805.91,0.2,-0.32986,0.00019,18.37282]
[1777311983615,37.31,76805.91,0.2,-0.32986,0.00019,18.37282]
[1777311983672,37.3,76805.96,0.2,-0.32984,0.00019,18.3724]
[1777311989501,37.3,76806.07,0.2,-0.32979,0.00019,18.37143]
[1777311994567,37.29,76805.19,0.2,-0.32991,0.00019,18.36982]
[1777312000577,37.29,76801.53,0.2,-0.33058,0.00019,18.38385]
[1777312003378,37.28,76802.48,0.2,-0.33039,0.00019,18.37981]
[1777312004503,37.28,76802.48,0.2,-0.33038,0.00019,18.37971]
[1777312004607,37.28,76802.48,0.2,-0.33038,0.00019,18.37971]
[1777312004712,37.28,76814.61,0.2,-0.32805,0.00019,18.33036]
[1777312007413,37.28,76818.5,0.2,-0.32731,0.00019,18.31441]
[1777312009222,37.28,76818.06,0.2,-0.32738,0.00019,18.31603]
[1777312009641,37.28,76818.59,0.2,-0.32728,0.00019,18.3138]
[1777312014675,37.27,76821.62,0.2,-0.32669,0.00019,18.30108]
[1777312015262,37.27,76821.62,0.2,-0.32669,0.00019,18.30108]
[1777312015382,37.27,76821.62,0.2,-0.32669,0.00019,18.30108]
[1777312015684,37.27,76821.31,0.2,-0.32675,0.00019,18.30235]
[1777312016472,37.27,76821.31,0.2,-0.32675,0.00019,18.30235]
[1777312016694,37.27,76827.59,0.2,-0.32555,0.00019,18.27637]
[1777312021725,37.27,76829.38,0.2,-0.32519,0.00019,18.26863]
[1777312025396,37.27,76828.91,0.2,-0.32527,0.00019,18.27032]
[1777312025495,37.27,76826.0,0.2,-0.32582,0.00019,18.28235]
[1777312027139,37.27,76826.57,0.2,-0.32571,0.00019,18.27992]
[1777312035823,37.26,76832.41,0.2,-0.32457,0.00019,18.25496]
[1777312040858,37.25,76833.84,0.2,-0.32427,0.00019,18.24853]
[1777312045716,37.25,76835.85,0.2,-0.32388,0.00019,18.23983]
[1777312045741,37.25,76835.85,0.2,-0.32388,0.00019,18.23983]
[1777312046507,37.25,76836.21,0.2,-0.3238,0.00019,18.23822]
[1777312046605,37.25,76831.28,0.2,-0.32474,0.00019,18.25867]
[1777312048766,37.25,76825.22,0.2,-0.32589,0.00019,18.28358]
[1777312050716,37.24,76814.86,0.2,-0.32785,0.00019,18.32577]
[1777312056462,37.24,76814.56,0.2,-0.32785,0.00019,18.32177]
[1777312062289,37.23,76813.03,0.2,-0.32811,0.00019,18.32724]
[1777312068094,37.22,76811.61,0.2,-0.32836,0.00019,18.33251]
[1777312073972,37.22,76805.94,0.2,-0.32942,0.00019,18.35494]
[1777312079027,37.21,76809.54,0.2,-0.3287,0.00019,18.33981]
[1777312085466,37.2,76810.05,0.2,-0.32858,0.00019,18.3372]
[1777312091208,37.2,76809.83,0.2,-0.3286,0.00019,18.33752]
[1777312096244,37.19,76810.26,0.2,-0.3285,0.00019,18.33536]
[1777312100497,37.19,76810.03,0.2,-0.32853,0.00019,18.33607]
[1777312104300,37.19,76816.74,0.2,-0.32723,0.00019,18.30827]
[1777312105541,37.19,76816.74,0.2,-0.32723,0.00019,18.30827]
[1777312106216,37.18,76820.04,0.2,-0.32658,0.00019,18.29419]
[1777312106225,37.18,76820.04,0.2,-0.32658,0.00019,18.29419]
[1777312106495,37.18,76820.04,0.2,-0.32658,0.00019,18.29419]
[1777312106512,37.18,76820.04,0.2,-0.32658,0.00019,18.29419]
[1777312106671,37.18,76820.95,0.2,-0.3264,0.00019,18.29039]
[1777312110293,37.18,76818.76,0.2,-0.32682,0.00019,18.2993]
[1777312110840,37.18,76819.2,0.2,-0.32673,0.00019,18.29746]
[1777312111340,37.18,76819.2,0.2,-0.32673,0.00019,18.29746]
[1777312111452,37.18,76820.34,0.2,-0.32648,0.00019,18.28796]
[1777312117391,37.18,76814.43,0.2,-0.32759,0.00019,18.31193]
[1777312119896,37.17,76813.92,0.2,-0.32769,0.00019,18.3139]
[1777312122946,37.17,76816.25,0.2,-0.32723,0.00019,18.30417]
[1777312122969,37.17,76816.25,0.2,-0.32723,0.00019,18.30417]
[1777312123183,37.17,76816.25,0.2,-0.32723,0.00019,18.30417]
[1777312123232,37.17,76816.25,0.2,-0.32723,0.00019,18.30417]
[1777312123692,37.17,76807.54,0.2,-0.3289,0.00019,18.33973]
[1777312125721,37.17,76802.98,0.2,-0.32977,0.00019,18.3582]
[1777312125829,37.17,76802.98,0.2,-0.32977,0.00019,18.3582]
[1777312125802,37.17,76802.46,0.2,-0.32987,0.00019,18.36023]
[1777312126058,37.17,76802.46,0.2,-0.32987,0.00019,18.36023]
[1777312126779,37.17,76793.11,0.2,-0.33166,0.00019,18.39782]
[1777312129283,37.17,76798.13,0.2,-0.33069,0.00019,18.37742]
[1777312129308,37.17,76798.13,0.2,-0.33069,0.00019,18.37742]
[1777312129478,37.17,76798.13,0.2,-0.33068,0.00019,18.37731]
[1777312129980,37.17,76798.13,0.2,-0.33068,0.00019,18.37731]
[1777312129995,37.17,76798.13,0.2,-0.33068,0.00019,18.37731]
[1777312130483,37.16,76798.73,0.2,-0.33056,0.00019,18.37479]
[1777312133276,37.16,76799.96,0.2,-0.33031,0.00019,18.3695]
[1777312133312,37.16,76799.96,0.2,-0.33031,0.00019,18.3695]
[1777312133504,37.16,76799.96,0.2,-0.33031,0.00019,18.3695]
[1777312138688,37.16,76802.0,0.2,-0.3299,0.00019,18.36084]
[1777312144581,37.15,76798.06,0.2,-0.33063,0.00019,18.37608]
[1777312149746,37.14,76797.08,0.2,-0.3308,0.00019,18.37964]
[1777312154269,37.14,76797.34,0.2,-0.33073,0.00019,18.37809]
[1777312154720,37.14,76797.34,0.2,-0.33073,0.00019,18.37809]
[1777312154756,37.14,76803.54,0.2,-0.32953,0.00019,18.3529]
[1777312155024,37.14,76803.54,0.2,-0.32953,0.00019,18.3529]
[1777312155054,37.14,76803.54,0.2,-0.32953,0.00019,18.3529]
[1777312155659,37.14,76803.54,0.2,-0.32953,0.00019,18.35281]
[1777312159394,37.13,76807.15,0.2,-0.32882,0.00019,18.33791]
[1777312159424,37.13,76807.15,0.2,-0.32882,0.00019,18.33791]
[1777312159437,37.13,76807.15,0.2,-0.32882,0.00019,18.33791]
[1777312159687,37.13,76807.03,0.2,-0.32884,0.00019,18.33834]
[1777312160772,37.13,76807.03,0.2,-0.32884,0.00019,18.33834]
[1777312160798,37.13,76814.0,0.2,-0.3275,0.00019,18.30975]
[1777312161931,37.13,76814.0,0.2,-0.3275,0.00019,18.3097]
[1777312162619,37.13,76814.0,0.2,-0.3275,0.00019,18.3097]
[1777312162709,37.13,76813.82,0.2,-0.32753,0.00019,18.3104]
[1777312168486,37.13,76813.91,0.2,-0.32751,0.00019,18.30986]
[1777312168841,37.13,76813.91,0.2,-0.32751,0.00019,18.30986]
[1777312168871,37.13,76813.91,0.2,-0.32751,0.00019,18.30986]
[1777312168853,37.13,76809.74,0.2,-0.32831,0.00019,18.32687]
[1777312170763,37.13,76803.22,0.2,-0.32955,0.00019,18.35335]
[1777312172316,37.13,76803.39,0.2,-0.32948,0.00019,18.34785]
[1777312172344,37.13,76803.39,0.2,-0.32948,0.00019,18.34785]
[1777312172780,37.13,76803.57,0.2,-0.32945,0.00019,18.34705]
[1777312173785,37.13,76797.3,0.2,-0.33065,0.00019,18.37238]
[1777312174032,37.13,76797.3,0.2,-0.33065,0.00019,18.37238]
[1777312179831,37.12,76794.57,0.2,-0.33115,0.00019,18.38269]
[1777312184863,37.11,76794.11,0.2,-0.33121,0.00019,18.38402]
[1777312189897,37.11,76794.54,0.2,-0.3311,0.00019,18.38175]
[1777312194932,37.1,76794.47,0.2,-0.33109,0.00019,18.38151]
[1777312200975,37.09,76793.18,0.2,-0.33131,0.00019,18.38608]
[1777312204612,37.09,76792.24,0.2,-0.33148,0.00019,18.38964]
[1777312204745,37.09,76792.24,0.2,-0.33148,0.00019,18.38964]
[1777312204779,37.09,76792.24,0.2,-0.33148,0.00019,18.38964]
[1777312204814,37.09,76791.75,0.2,-0.33157,0.00019,18.39151]
[1777312206580,37.09,76783.9,0.2,-0.33308,0.00019,18.42271]
[1777312207245,37.09,76783.9,0.2,-0.33308,0.00019,18.42271]
[1777312207338,37.09,76783.27,0.2,-0.3332,0.00019,18.42509]
[1777312210299,37.08,76782.9,0.2,-0.33326,0.00019,18.4263]
[1777312210318,37.08,76782.9,0.2,-0.33326,0.00019,18.4263]
[1777312210378,37.08,76781.96,0.2,-0.33343,0.00019,18.42991]
[1777312212078,37.08,76781.65,0.2,-0.33349,0.00019,18.43102]
[1777312212101,37.08,76781.65,0.2,-0.33349,0.00019,18.43102]
[1777312212155,37.08,76779.27,0.2,-0.33394,0.00019,18.44035]
[1777312216822,37.07,76778.17,0.2,-0.33413,0.00019,18.4443]
[1777312216858,37.07,76778.17,0.2,-0.33413,0.00019,18.4443]
[1777312216872,37.07,76780.84,0.2,-0.33361,0.00019,18.43356]
[1777312218053,37.07,76783.06,0.2,-0.33318,0.00019,18.42458]
[1777312219366,37.07,76787.91,0.2,-0.33223,0.00019,18.40506]
[1777312219382,37.07,76787.91,0.2,-0.33223,0.00019,18.40506]
[1777312219428,37.07,76789.54,0.2,-0.33191,0.00019,18.39841]
[1777312221399,37.07,76789.19,0.2,-0.33197,0.00019,18.39971]
[1777312221627,37.07,76789.19,0.2,-0.33197,0.00019,18.39971]
[1777312221675,37.07,76789.19,0.2,-0.33197,0.00019,18.39971]
[1777312221705,37.07,76785.42,0.2,-0.3327,0.00019,18.41471]
[1777312223704,37.06,76772.31,0.2,-0.33523,0.00019,18.46671]
[1777312225434,37.06,76773.25,0.2,-0.33505,0.00019,18.46302]
[1777312225624,37.06,76773.25,0.2,-0.33505,0.00019,18.46302]
[1777312225725,37.06,76772.77,0.2,-0.33515,0.00019,18.46493]
[1777312226456,37.06,76772.77,0.2,-0.33515,0.00019,18.46493]
[1777312227549,37.06,76773.74,0.2,-0.33496,0.00019,18.46113]
[1777312228235,37.07,76774.44,0.2,-0.33483,0.00019,18.45838]
[1777312229949,37.07,76774.09,0.2,-0.33489,0.00019,18.45978]
[1777312231485,37.07,76775.2,0.2,-0.33468,0.00019,18.45545]
[1777312231587,37.07,76774.48,0.2,-0.33479,0.00019,18.4536]
[1777312233507,37.07,76774.7,0.2,-0.33475,0.00019,18.45276]
[1777312233609,37.07,76774.65,0.2,-0.33476,0.00019,18.45299]
[1777312236494,37.07,76775.75,0.2,-0.33455,0.00019,18.44871]
[1777312237427,37.07,76775.54,0.2,-0.33459,0.00019,18.44958]
[1777312238026,37.07,76778.11,0.2,-0.3341,0.00019,18.43943]
[1777312239381,37.07,76778.3,0.2,-0.33405,0.00019,18.43854]
[1777312239566,37.07,76778.3,0.2,-0.33405,0.00019,18.43854]
[1777312239609,37.07,76777.82,0.2,-0.33414,0.00019,18.44031]
[1777312241589,37.06,76778.16,0.2,-0.33407,0.00019,18.43883]
[1777312241685,37.06,76779.03,0.2,-0.33389,0.00019,18.43524]
[1777312247688,37.05,76778.55,0.2,-0.33396,0.00019,18.43649]
[1777312252528,37.05,76779.16,0.2,-0.33382,0.00019,18.43378]
[1777312252564,37.05,76779.16,0.2,-0.33382,0.00019,18.43378]
[1777312252605,37.05,76773.58,0.2,-0.3349,0.00019,18.45586]
[1777312257936,37.05,76770.28,0.2,-0.33555,0.00019,18.46901]
[1777312257369,37.05,76764.24,0.2,-0.33673,0.00019,18.49272]
[1777312261840,37.05,76766.16,0.2,-0.33635,0.00019,18.4852]
[1777312261848,37.05,76766.16,0.2,-0.33635,0.00019,18.4852]
[1777312261867,37.05,76766.16,0.2,-0.33635,0.00019,18.4852]
[1777312261896,37.05,76763.36,0.2,-0.3369,0.00019,18.49616]
[1777312263827,37.05,76763.36,0.2,-0.3369,0.00019,18.49614]
[1777312263922,37.05,76760.84,0.2,-0.33739,0.00019,18.50597]
[1777312265356,37.05,76760.95,0.2,-0.33736,0.00019,18.50552]
[1777312265398,37.05,76760.95,0.2,-0.33736,0.00019,18.50552]
[1777312265427,37.05,76760.95,0.2,-0.33736,0.00019,18.50552]
[1777312265529,37.05,76765.44,0.2,-0.33649,0.00019,18.48797]
[1777312266493,37.05,76771.92,0.2,-0.33523,0.00019,18.46248]
[1777312271609,37.05,76775.97,0.2,-0.33445,0.00019,18.44652]
[1777312271726,37.05,76775.97,0.2,-0.33445,0.00019,18.44652]
[1777312271732,37.05,76775.97,0.2,-0.33445,0.00019,18.44652]
[1777312271790,37.05,76777.33,0.2,-0.33418,0.00019,18.44115]
[1777312277213,37.05,76777.05,0.2,-0.33421,0.00019,18.44167]
[1777312278546,37.04,76777.25,0.2,-0.33417,0.00019,18.44072]
[1777312278558,37.04,76777.25,0.2,-0.33417,0.00019,18.44072]
[1777312278621,37.04,76777.91,0.2,-0.33403,0.00019,18.43794]
[1777312281538,37.04,76784.0,0.2,-0.33283,0.00019,18.41319]
[1777312286582,37.03,76781.2,0.2,-0.33334,0.00019,18.42362]
[1777312291608,37.02,76782.82,0.2,-0.33296,0.00019,18.41167]
[1777312296806,37.01,76779.62,0.2,-0.33355,0.00019,18.42385]
[1777312299222,37.01,76774.68,0.2,-0.33449,0.00019,18.44302]
[1777312299262,37.01,76774.68,0.2,-0.33449,0.00019,18.44302]
[1777312299667,37.01,76776.49,0.2,-0.33413,0.00019,18.43566]
[1777312300660,37.01,76776.49,0.2,-0.33413,0.00019,18.43566]
[1777312300694,37.01,76776.49,0.2,-0.33413,0.00019,18.43566]
[1777312300761,37.0,76775.27,0.2,-0.33435,0.00019,18.44033]
[1777312303359,37.0,76775.12,0.2,-0.33437,0.00019,18.44058]
[1777312303379,37.0,76775.12,0.2,-0.33437,0.00019,18.44058]
[1777312303982,37.0,76770.39,0.2,-0.33528,0.00019,18.45914]
[1777312308302,36.99,76773.4,0.2,-0.33466,0.00019,18.4465]
[1777312308730,36.99,76773.05,0.2,-0.33473,0.00019,18.44789]
[1777312314772,36.99,76767.93,0.2,-0.33572,0.00019,18.46809]
[1777312319808,36.99,76765.61,0.2,-0.33616,0.00019,18.47699]
[1777312320842,36.99,76765.61,0.2,-0.33616,0.00019,18.47699]
[1777312320865,36.99,76765.61,0.2,-0.33616,0.00019,18.47699]
[1777312320919,36.99,76762.92,0.2,-0.33669,0.00019,18.48754]
[1777312322445,36.99,76762.92,0.2,-0.33669,0.00019,18.48752]
[1777312322465,36.99,76762.92,0.2,-0.33669,0.00019,18.48752]
[1777312322830,36.99,76761.13,0.2,-0.33703,0.00019,18.49451]
[1777312326858,36.98,76766.86,0.2,-0.33591,0.00019,18.47191]
[1777312331893,36.98,76766.89,0.2,-0.3359,0.00019,18.47174]
[1777312336928,36.98,76770.17,0.2,-0.33526,0.00019,18.45876]
[1777312341963,36.98,76771.0,0.2,-0.3351,0.00019,18.45548]
[1777312344644,36.98,76771.06,0.2,-0.33509,0.00019,18.45524]
[1777312344984,36.98,76770.3,0.2,-0.33524,0.00019,18.45825]
[1777312347315,36.98,76769.65,0.2,-0.33536,0.00019,18.46081]
[1777312348705,36.98,76773.52,0.2,-0.33461,0.00019,18.44549]
[1777312349012,36.98,76775.06,0.2,-0.33431,0.00019,18.43938]
[1777312349683,36.98,76775.06,0.2,-0.33431,0.00019,18.43938]
[1777312349708,36.98,76775.06,0.2,-0.33431,0.00019,18.43938]
[1777312350033,36.98,76773.55,0.2,-0.33461,0.00019,18.44539]
[1777312351028,36.98,76765.71,0.2,-0.3361,0.00019,18.47164]
[1777312351577,36.98,76765.71,0.2,-0.3361,0.00019,18.47164]
[1777312351601,36.98,76765.71,0.2,-0.3361,0.00019,18.47164]
[1777312352037,36.98,76764.43,0.2,-0.33635,0.00019,18.47663]
[1777312357068,36.98,76764.93,0.2,-0.33625,0.00019,18.47456]
[1777312362526,36.98,76765.58,0.2,-0.33612,0.00019,18.47192]
[1777312362543,36.98,76765.58,0.2,-0.33612,0.00019,18.47192]
[1777312362543,36.98,76765.58,0.2,-0.33612,0.00019,18.47192]
[1777312362599,36.98,76765.52,0.2,-0.33613,0.00019,18.47213]
[1777312366140,36.98,76765.36,0.2,-0.33615,0.00019,18.47268]
[1777312366164,36.98,76765.36,0.2,-0.33615,0.00019,18.47268]
[1777312367031,36.98,76765.36,0.2,-0.33615,0.00019,18.47268]
[1777312367048,36.98,76769.36,0.2,-0.33537,0.00019,18.45688]
[1777312368089,36.98,76769.36,0.2,-0.33537,0.00019,18.45688]
[1777312369038,36.98,76776.45,0.2,-0.33399,0.00019,18.42877]
[1777312369805,36.98,76776.45,0.2,-0.33399,0.00019,18.42877]
[1777312370944,36.98,76780.94,0.2,-0.33312,0.00019,18.41086]
[1777312371042,36.98,76782.06,0.2,-0.3329,0.00019,18.40622]
[1777312373411,36.97,76783.41,0.2,-0.33262,0.00019,18.4005]
[1777312376410,36.97,76783.99,0.2,-0.33249,0.00019,18.39774]
[1777312376682,36.97,76785.64,0.2,-0.33216,0.00019,18.39097]
[1777312382019,36.96,76785.69,0.2,-0.33213,0.00019,18.39022]
[1777312386016,36.95,76787.58,0.2,-0.33174,0.00019,18.38207]
[1777312387115,36.95,76790.84,0.2,-0.33109,0.00019,18.36863]
[1777312387381,36.95,76790.69,0.2,-0.33112,0.00019,18.36911]
[1777312390664,36.95,76790.14,0.2,-0.33121,0.00019,18.37107]
[1777312390695,36.95,76790.14,0.2,-0.33121,0.00019,18.37107]
[1777312390765,36.95,76786.85,0.2,-0.33184,0.00019,18.38423]
[1777312391356,36.95,76786.85,0.2,-0.33184,0.00019,18.38423]
[1777312391377,36.95,76786.85,0.2,-0.33184,0.00019,18.38423]
[1777312391409,36.94,76782.38,0.2,-0.33271,0.00019,18.40208]
[1777312392329,36.94,76782.38,0.2,-0.33271,0.00019,18.40208]
[1777312393198,36.94,76780.31,0.2,-0.3331,0.00019,18.41024]
[1777312393205,36.94,76780.31,0.2,-0.3331,0.00019,18.41024]
[1777312393320,36.94,76780.31,0.2,-0.33309,0.00019,18.41008]
[1777312394163,36.94,76780.31,0.2,-0.33309,0.00019,18.41008]
[1777312394805,36.94,76780.31,0.2,-0.33309,0.00019,18.41008]
[1777312395217,36.94,76779.79,0.2,-0.33319,0.00019,18.412]
[1777312395334,36.94,76779.79,0.2,-0.33318,0.00019,18.41183]
[1777312397293,36.93,76780.95,0.2,-0.33295,0.00019,18.40701]
[1777312399055,36.93,76780.76,0.2,-0.33298,0.00019,18.40761]
[1777312399086,36.93,76780.76,0.2,-0.33298,0.00019,18.40761]
[1777312399116,36.93,76780.76,0.2,-0.33298,0.00019,18.40761]
[1777312399093,36.93,76779.46,0.2,-0.33321,0.00019,18.41249]
[1777312399423,36.93,76774.68,0.2,-0.33414,0.00019,18.43158]
[1777312405404,36.92,76769.5,0.2,-0.3351,0.00019,18.45103]
[1777312406564,36.92,76769.5,0.2,-0.3351,0.00019,18.45103]
[1777312406576,36.92,76769.5,0.2,-0.3351,0.00019,18.45103]
[1777312412028,36.9,76768.38,0.2,-0.33527,0.0002,18.45449]
[1777312418495,36.9,76763.43,0.2,-0.33617,0.0002,18.46857]
[1777312423467,36.89,76763.75,0.2,-0.3361,0.0002,18.46717]
[1777312423789,36.89,76763.75,0.2,-0.3361,0.0002,18.46717]
[1777312423980,36.89,76763.75,0.2,-0.3361,0.0002,18.46717]
[1777312424063,36.89,76759.35,0.2,-0.33696,0.0002,18.48445]
[1777312424212,36.89,76759.35,0.2,-0.33696,0.0002,18.48445]
[1777312424437,36.89,76759.35,0.2,-0.33696,0.0002,18.48445]
[1777312424983,36.89,76759.35,0.2,-0.33696,0.0002,18.48445]
[1777312425062,36.89,76726.99,0.2,-0.34331,0.0002,18.60905]
[1777312425288,36.89,76726.99,0.2,-0.34331,0.0002,18.60905]
[1777312425564,36.89,76726.99,0.2,-0.34331,0.0002,18.60901]
[1777312426292,36.89,76726.99,0.2,-0.34331,0.0002,18.60901]
[1777312426522,36.89,76726.99,0.2,-0.34331,0.0002,18.60901]
[1777312427090,36.89,76726.99,0.2,-0.34331,0.0002,18.60901]
[1777312427112,36.89,76726.99,0.2,-0.34331,0.0002,18.60901]
[1777312427131,36.89,76726.99,0.2,-0.34331,0.0002,18.60901]
[1777312426571,36.89,76732.11,0.2,-0.34229,0.0002,18.58946]
[1777312427576,36.89,76732.6,0.2,-0.34219,0.0002,18.58748]
[1777312428728,36.89,76732.6,0.2,-0.34219,0.0002,18.58748]
[1777312428769,36.89,76732.6,0.2,-0.34219,0.0002,18.58748]
[1777312428773,36.89,76732.6,0.2,-0.34219,0.0002,18.58748]
[1777312428802,36.89,76732.6,0.2,-0.34219,0.0002,18.58748]
[1777312429749,36.89,76733.53,0.2,-0.342,0.0002,18.58382]
[1777312429776,36.89,76733.53,0.2,-0.342,0.0002,18.58382]
[1777312429842,36.89,76732.49,0.2,-0.3422,0.0002,18.58767]
[1777312433639,36.88,76736.59,0.2,-0.34138,0.0002,18.5717]
[1777312433671,36.88,76736.59,0.2,-0.34138,0.0002,18.5717]
[1777312433726,36.88,76730.88,0.2,-0.3425,0.0002,18.59338]
[1777312434712,36.88,76730.88,0.2,-0.3425,0.0002,18.59338]
[1777312434732,36.88,76730.88,0.2,-0.3425,0.0002,18.59338]
[1777312435120,36.88,76730.88,0.2,-0.3425,0.0002,18.59338]
[1777312435147,36.88,76730.88,0.2,-0.3425,0.0002,18.59338]
[1777312434834,36.88,76729.07,0.2,-0.34285,0.0002,18.60014]
[1777312435829,36.88,76729.07,0.2,-0.34285,0.0002,18.60014]
[1777312435840,36.88,76729.07,0.2,-0.34285,0.0002,18.60014]
[1777312436054,36.88,76725.97,0.2,-0.34346,0.0002,18.61177]
[1777312441407,36.87,76721.24,0.2,-0.34436,0.0002,18.62903]
[1777312441426,36.87,76721.24,0.2,-0.34436,0.0002,18.62903]
[1777312442099,36.87,76721.24,0.2,-0.34436,0.0002,18.62903]
[1777312442136,36.87,76721.24,0.2,-0.34436,0.0002,18.62903]
[1777312447966,36.86,76720.81,0.2,-0.34442,0.0002,18.63001]
[1777312447980,36.86,76720.81,0.2,-0.34442,0.0002,18.63001]
[1777312448067,36.86,76719.96,0.2,-0.34458,0.0002,18.63311]
[1777312450553,36.86,76720.62,0.2,-0.34444,0.0002,18.63045]
[1777312450587,36.86,76720.62,0.2,-0.34444,0.0002,18.63045]
[1777312450739,36.86,76719.7,0.2,-0.34462,0.0002,18.63382]
[1777312452386,36.86,76721.3,0.2,-0.3443,0.0002,18.62772]
[1777312452426,36.86,76721.3,0.2,-0.3443,0.0002,18.62772]
[1777312452754,36.86,76721.3,0.2,-0.34429,0.0002,18.62764]
[1777312457772,36.85,76725.51,0.2,-0.34345,0.0002,18.61148]
[1777312457879,36.85,76725.51,0.2,-0.34345,0.0002,18.61148]
[1777312457980,36.85,76727.23,0.2,-0.3431,0.0002,18.6049]
[1777312460814,36.85,76734.56,0.2,-0.34165,0.0002,18.57685]
[1777312462776,36.85,76734.99,0.2,-0.34157,0.0002,18.57516]
[1777312462821,36.85,76734.99,0.2,-0.34157,0.0002,18.57516]
[1777312462840,36.85,76735.95,0.2,-0.34137,0.0002,18.57144]
[1777312464261,36.85,76735.95,0.2,-0.34137,0.0002,18.5714]
[1777312465970,36.85,76738.31,0.2,-0.34091,0.0002,18.5623]
[1777312466176,36.85,76740.1,0.2,-0.34055,0.0002,18.55534]
[1777312471891,36.84,76741.81,0.2,-0.34017,0.0002,18.54387]
[1777312473584,36.84,76744.66,0.2,-0.33961,0.0002,18.53282]
[1777312474069,36.84,76744.66,0.2,-0.33961,0.0002,18.53282]
[1777312474166,36.84,76744.66,0.2,-0.33961,0.0002,18.53282]
[1777312474177,36.84,76744.66,0.2,-0.33961,0.0002,18.53282]
[1777312474170,36.84,76748.33,0.2,-0.33889,0.0002,18.51856]
[1777312475179,36.84,76748.41,0.2,-0.33887,0.0002,18.51823]
[1777312475475,36.84,76748.41,0.2,-0.33887,0.0002,18.51823]
[1777312476079,36.84,76748.41,0.2,-0.33887,0.0002,18.51823]
[1777312476250,36.84,76748.75,0.2,-0.33879,0.0002,18.51653]
[1777312476262,36.84,76748.75,0.2,-0.33879,0.0002,18.51653]
[1777312477491,36.84,76748.81,0.2,-0.33878,0.0002,18.5163]
[1777312478091,36.84,76748.81,0.2,-0.33878,0.0002,18.5163]
[1777312480120,36.83,76749.12,0.2,-0.3387,0.0002,18.51472]
[1777312480187,36.83,76749.0,0.2,-0.3387,0.0002,18.51481]
[1777312482320,36.83,76749.06,0.2,-0.33868,0.0002,18.51439]
[1777312482344,36.83,76749.06,0.2,-0.33868,0.0002,18.51439]
[1777312483072,36.82,76749.85,0.2,-0.33852,0.0002,18.51113]
[1777312484163,36.82,76749.85,0.2,-0.33852,0.0002,18.51113]
[1777312484415,36.82,76749.85,0.2,-0.33851,0.0002,18.51095]
[1777312484458,36.82,76749.85,0.2,-0.33851,0.0002,18.51095]
[1777312484982,36.82,76751.64,0.2,-0.33816,0.0002,18.50395]
[1777312485306,36.82,76751.64,0.2,-0.33816,0.0002,18.50395]
[1777312485316,36.82,76751.64,0.2,-0.33816,0.0002,18.50395]
[1777312485985,36.82,76751.64,0.2,-0.33816,0.0002,18.50395]
[1777312485995,36.82,76751.64,0.2,-0.33816,0.0002,18.50395]
[1777312486794,36.82,76752.24,0.2,-0.33804,0.0002,18.5016]
[1777312486821,36.82,76752.24,0.2,-0.33804,0.0002,18.5016]
[1777312486996,36.82,76752.76,0.2,-0.33794,0.0002,18.49956]
[1777312491659,36.82,76754.23,0.2,-0.33763,0.0002,18.4934]
[1777312491699,36.82,76754.23,0.2,-0.33763,0.0002,18.4934]
[1777312492031,36.81,76754.37,0.2,-0.3376,0.0002,18.49267]
[1777312494480,36.81,76754.87,0.2,-0.33748,0.0002,18.49035]
[1777312496294,36.81,76754.8,0.2,-0.33748,0.0002,18.49026]
[1777312496723,36.81,76754.8,0.2,-0.33748,0.0002,18.49026]
[1777312496761,36.81,76754.8,0.2,-0.33748,0.0002,18.49026]
[1777312497072,36.8,76754.54,0.2,-0.33752,0.0002,18.49109]
[1777312502107,36.79,76754.38,0.2,-0.33751,0.0002,18.49081]
[1777312504410,36.79,76752.98,0.2,-0.33777,0.0002,18.49595]
[1777312505130,36.79,76752.46,0.2,-0.33786,0.0002,18.49781]
[1777312510163,36.78,76753.86,0.2,-0.33754,0.0002,18.49142]
[1777312515201,36.76,76751.25,0.2,-0.338,0.0002,18.50057]
[1777312520236,36.75,76751.1,0.2,-0.33799,0.0002,18.50027]
[1777312525529,36.74,76748.1,0.2,-0.33854,0.0002,18.51108]
[1777312530261,36.73,76748.66,0.2,-0.3384,0.0002,18.50834]
[1777312530350,36.73,76748.77,0.2,-0.33837,0.0002,18.50773]
[1777312530527,36.73,76748.77,0.2,-0.33837,0.0002,18.50773]
[1777312531208,36.73,76744.84,0.2,-0.3391,0.0002,18.51817]
[1777312532768,36.73,76737.74,0.2,-0.3405,0.0002,18.54564]
[1777312538362,36.73,76734.82,0.2,-0.34107,0.0002,18.55665]
[1777312543397,36.72,76735.98,0.2,-0.34083,0.0002,18.55197]
[1777312548431,36.72,76735.29,0.2,-0.34095,0.0002,18.55445]
[1777312554474,36.72,76740.48,0.2,-0.33992,0.0002,18.53423]
[1777312557627,36.72,76741.32,0.2,-0.33975,0.0002,18.53092]
[1777312558927,36.72,76744.31,0.2,-0.33916,0.0002,18.51927]
[1777312559028,36.72,76744.55,0.2,-0.33912,0.0002,18.51832]
[1777312562128,36.72,76745.99,0.2,-0.33883,0.0002,18.51268]
[1777312562159,36.72,76745.99,0.2,-0.33883,0.0002,18.51268]
[1777312562160,36.72,76746.25,0.2,-0.33878,0.0002,18.51166]
[1777312564685,36.72,76752.63,0.2,-0.33752,0.0002,18.48665]
[1777312566779,36.72,76758.14,0.2,-0.33644,0.0002,18.46493]
[1777312571984,36.72,76759.01,0.2,-0.33627,0.0002,18.46158]
[1777312574805,36.72,76760.37,0.2,-0.33601,0.0002,18.45628]
[1777312575085,36.72,76760.37,0.2,-0.33601,0.0002,18.45628]
[1777312575179,36.72,76761.29,0.2,-0.33583,0.0002,18.45263]
[1777312578788,36.72,76761.05,0.2,-0.33587,0.0002,18.45347]
[1777312578875,36.72,76761.05,0.2,-0.33587,0.0002,18.45347]
[1777312578929,36.72,76761.05,0.2,-0.33587,0.0002,18.45347]
[1777312578997,36.72,76761.05,0.2,-0.33587,0.0002,18.45347]
[1777312579239,36.72,76761.05,0.2,-0.33587,0.0002,18.45347]
[1777312579223,36.72,76756.58,0.2,-0.33674,0.0002,18.47101]
[1777312579335,36.72,76756.58,0.2,-0.33674,0.0002,18.47101]
[1777312579483,36.72,76756.58,0.2,-0.33674,0.0002,18.47101]
[1777312579649,36.71,76756.58,0.2,-0.33673,0.0002,18.47085]
[1777312580999,36.71,76756.58,0.2,-0.33673,0.0002,18.47085]
[1777312581189,36.71,76756.58,0.2,-0.33673,0.0002,18.47085]
[1777312581241,36.71,76743.04,0.2,-0.3394,0.0002,18.52392]
[1777312582326,36.71,76743.04,0.2,-0.3394,0.0002,18.52388]
[1777312582338,36.71,76743.04,0.2,-0.3394,0.0002,18.52388]
[1777312582670,36.71,76744.03,0.2,-0.3392,0.0002,18.52]
[1777312583502,36.71,76744.03,0.2,-0.3392,0.0002,18.52]
[1777312583712,36.71,76744.03,0.2,-0.3392,0.0002,18.52]
[1777312584355,36.71,76743.27,0.2,-0.33935,0.0002,18.52292]
[1777312584472,36.71,76743.27,0.2,-0.33935,0.0002,18.52292]
[1777312584479,36.71,76743.27,0.2,-0.33935,0.0002,18.52292]
[1777312585298,36.71,76741.77,0.2,-0.33964,0.0002,18.52872]
[1777312585641,36.71,76741.77,0.2,-0.33964,0.0002,18.52872]
[1777312587238,36.71,76740.33,0.2,-0.33993,0.0002,18.53427]
[1777312587433,36.71,76740.05,0.2,-0.33998,0.0002,18.53527]
[1777312587441,36.71,76740.05,0.2,-0.33998,0.0002,18.53527]
[1777312592692,36.71,76736.81,0.2,-0.34058,0.0002,18.54293]
[1777312597774,36.71,76738.18,0.2,-0.3403,0.0002,18.53742]
[1777312602810,36.7,76739.14,0.2,-0.3401,0.0002,18.53356]
[1777312607845,36.7,76740.63,0.2,-0.3398,0.0002,18.52763]
[1777312612879,36.7,76744.52,0.2,-0.33903,0.0002,18.51237]
[1777312617915,36.7,76744.66,0.2,-0.33899,0.0002,18.51172]
[1777312621760,36.7,76746.94,0.2,-0.33854,0.0002,18.50276]
[1777312621786,36.7,76746.94,0.2,-0.33854,0.0002,18.50276]
[1777312622277,36.7,76753.59,0.2,-0.33723,0.0002,18.47664]
[1777312622432,36.7,76753.59,0.2,-0.33723,0.0002,18.47664]
[1777312623600,36.7,76753.59,0.2,-0.33723,0.0002,18.47662]
[1777312623956,36.7,76757.2,0.2,-0.33652,0.0002,18.46237]
[1777312628993,36.7,76755.64,0.2,-0.33682,0.0002,18.46844]
[1777312634042,36.7,76756.86,0.2,-0.33659,0.0002,18.46369]
[1777312634953,36.7,76756.86,0.2,-0.33659,0.0002,18.46369]
[1777312635704,36.7,76756.62,0.2,-0.33663,0.0002,18.46466]
[1777312635801,36.7,76756.62,0.2,-0.33663,0.0002,18.46466]
[1777312635806,36.7,76756.62,0.2,-0.33663,0.0002,18.46466]
[1777312637070,36.7,76756.5,0.2,-0.33666,0.0002,18.46515]
[1777312637721,36.7,76756.33,0.2,-0.33669,0.0002,18.46584]
[1777312637736,36.7,76756.33,0.2,-0.33669,0.0002,18.46584]
[1777312637746,36.7,76756.33,0.2,-0.33669,0.0002,18.46584]
[1777312637823,36.7,76756.33,0.2,-0.33669,0.0002,18.46585]
[1777312638963,36.7,76756.33,0.2,-0.33669,0.0002,18.46585]
[1777312639120,36.7,76756.33,0.2,-0.33669,0.0002,18.46585]
[1777312639752,36.7,76755.59,0.2,-0.33684,0.0002,18.46879]
[1777312640071,36.7,76755.42,0.2,-0.33687,0.0002,18.46948]
[1777312640878,36.7,76755.42,0.2,-0.33687,0.0002,18.46948]
[1777312641480,36.7,76755.73,0.2,-0.33681,0.0002,18.46827]
[1777312641517,36.7,76755.73,0.2,-0.33681,0.0002,18.46827]
[1777312641523,36.7,76755.73,0.2,-0.33681,0.0002,18.46827]
[1777312642085,36.7,76755.37,0.2,-0.33688,0.0002,18.46971]
[1777312643049,36.7,76755.37,0.2,-0.33688,0.0002,18.46971]
[1777312643067,36.7,76755.37,0.2,-0.33688,0.0002,18.46971]
[1777312643155,36.7,76754.2,0.2,-0.33712,0.0002,18.47434]
[1777312646269,36.7,76754.08,0.2,-0.33714,0.0002,18.47483]
[1777312646291,36.7,76754.08,0.2,-0.33714,0.0002,18.47483]
[1777312646333,36.7,76754.59,0.2,-0.33702,0.0002,18.47251]
[1777312646719,36.7,76754.59,0.2,-0.33702,0.0002,18.47251]
[1777312646730,36.7,76754.59,0.2,-0.33702,0.0002,18.47251]
[1777312647074,36.7,76754.59,0.2,-0.33702,0.0002,18.47251]
[1777312647084,36.7,76754.59,0.2,-0.33702,0.0002,18.47251]
[1777312651112,36.69,76754.79,0.2,-0.33696,0.0002,18.47123]
[1777312651145,36.69,76754.79,0.2,-0.33696,0.0002,18.47123]
[1777312651200,36.69,76754.79,0.2,-0.33696,0.0002,18.47123]
[1777312651335,36.69,76749.62,0.2,-0.33794,0.0002,18.48671]
[1777312651889,36.69,76749.62,0.2,-0.33794,0.0002,18.48671]
[1777312652155,36.69,76749.62,0.2,-0.33793,0.0002,18.48655]
[1777312653135,36.69,76749.62,0.2,-0.33793,0.0002,18.48655]
[1777312653904,36.69,76747.94,0.2,-0.33826,0.0002,18.49297]
[1777312654012,36.69,76747.94,0.2,-0.33826,0.0002,18.49297]
[1777312654018,36.69,76747.94,0.2,-0.33826,0.0002,18.49297]
[1777312655135,36.68,76748.03,0.2,-0.33823,0.0002,18.49244]
[1777312655931,36.68,76746.99,0.2,-0.33843,0.0002,18.49634]
[1777312656044,36.68,76746.99,0.2,-0.33843,0.0002,18.49634]
[1777312657276,36.68,76747.4,0.2,-0.33834,0.0002,18.49456]
[1777312657954,36.68,76747.8,0.2,-0.33825,0.0002,18.49282]
[1777312658044,36.68,76747.8,0.2,-0.33825,0.0002,18.49282]
[1777312658049,36.68,76747.8,0.2,-0.33825,0.0002,18.49282]
[1777312659224,36.67,76747.8,0.2,-0.33824,0.0002,18.49265]
[1777312659971,36.67,76747.4,0.2,-0.33831,0.0002,18.49405]
[1777312660101,36.67,76747.4,0.2,-0.33831,0.0002,18.49405]
[1777312660112,36.67,76747.4,0.2,-0.33831,0.0002,18.49405]
[1777312661367,36.67,76747.5,0.2,-0.33829,0.0002,18.49349]
[1777312661986,36.67,76748.08,0.2,-0.33816,0.0002,18.49104]
[1777312662029,36.67,76748.08,0.2,-0.33816,0.0002,18.49104]
[1777312662039,36.67,76748.08,0.2,-0.33816,0.0002,18.49104]
[1777312662520,36.67,76748.51,0.2,-0.33807,0.0002,18.48918]
[1777312662856,36.67,76748.51,0.2,-0.33807,0.0002,18.48918]
[1777312662892,36.67,76748.51,0.2,-0.33807,0.0002,18.48918]
[1777312663233,36.66,76746.35,0.2,-0.33849,0.0002,18.49748]
[1777312664164,36.66,76746.35,0.2,-0.33849,0.0002,18.49748]
[1777312664175,36.66,76746.35,0.2,-0.33849,0.0002,18.49748]
[1777312664272,36.66,76746.35,0.2,-0.33849,0.0002,18.49748]
[1777312664374,36.66,76736.09,0.2,-0.3405,0.0002,18.53706]
[1777312666174,36.66,76736.46,0.2,-0.34043,0.0002,18.53562]
[1777312666181,36.66,76736.46,0.2,-0.34043,0.0002,18.53562]
[1777312666276,36.66,76737.44,0.2,-0.34022,0.0002,18.53163]
[1777312667289,36.66,76737.44,0.2,-0.34022,0.0002,18.53163]
[1777312667390,36.65,76737.51,0.2,-0.34019,0.0002,18.53098]
[1777312667420,36.65,76737.51,0.2,-0.34019,0.0002,18.53098]
[1777312668049,36.65,76737.51,0.2,-0.34019,0.0002,18.53098]
[1777312668268,36.65,76737.84,0.2,-0.34012,0.0002,18.5297]
[1777312669200,36.65,76737.84,0.2,-0.34012,0.0002,18.5297]
[1777312670090,36.65,76736.34,0.2,-0.34041,0.0002,18.53532]
[1777312670282,36.65,76735.55,0.2,-0.34056,0.0002,18.53819]
[1777312672493,36.64,76733.85,0.2,-0.34088,0.0002,18.54439]
[1777312672590,36.64,76733.85,0.2,-0.34088,0.0002,18.54439]
[1777312673303,36.64,76732.67,0.2,-0.3411,0.0002,18.54876]
[1777312674139,36.64,76732.67,0.2,-0.3411,0.0002,18.54876]
[1777312674340,36.64,76727.52,0.2,-0.34211,0.0002,18.56839]
[1777312675974,36.64,76727.02,0.2,-0.3422,0.0002,18.57011]
[1777312675993,36.64,76727.02,0.2,-0.3422,0.0002,18.57011]
[1777312676324,36.63,76727.52,0.2,-0.3421,0.0002,18.568]
[1777312676830,36.63,76727.52,0.2,-0.3421,0.0002,18.568]
[1777312676860,36.63,76727.52,0.2,-0.3421,0.0002,18.568]
[1777312677330,36.63,76730.93,0.2,-0.34141,0.0002,18.5547]
[1777312680971,36.63,76727.65,0.2,-0.34206,0.0002,18.56722]
[1777312681027,36.63,76727.65,0.2,-0.34206,0.0002,18.56722]
[1777312681042,36.63,76727.65,0.2,-0.34206,0.0002,18.56722]
[1777312681360,36.63,76727.27,0.2,-0.34213,0.0002,18.56868]
[1777312682369,36.63,76719.08,0.2,-0.34376,0.0002,18.59991]
[1777312684568,36.63,76717.65,0.2,-0.34403,0.0002,18.60519]
[1777312684589,36.63,76717.65,0.2,-0.34403,0.0002,18.60519]
[1777312685386,36.63,76718.81,0.2,-0.3438,0.0002,18.60079]
[1777312687401,36.63,76711.97,0.2,-0.34515,0.0002,18.62649]
[1777312687533,36.63,76711.97,0.2,-0.34515,0.0002,18.62649]
[1777312687727,36.63,76711.97,0.2,-0.34515,0.0002,18.62649]
[1777312687742,36.63,76711.97,0.2,-0.34515,0.0002,18.62649]
[1777312687751,36.63,76711.97,0.2,-0.34515,0.0002,18.62649]
[1777312687759,36.63,76711.97,0.2,-0.34515,0.0002,18.62649]
[1777312688275,36.63,76711.97,0.2,-0.34515,0.0002,18.62649]
[1777312688408,36.63,76712.43,0.2,-0.34506,0.0002,18.62468]
[1777312688880,36.63,76712.43,0.2,-0.34506,0.0002,18.62468]
[1777312690306,36.62,76713.12,0.2,-0.34492,0.0002,18.62202]
[1777312690369,36.62,76713.12,0.2,-0.34492,0.0002,18.62202]
[1777312690374,36.62,76713.12,0.2,-0.34492,0.0002,18.62202]
[1777312691311,36.62,76713.17,0.2,-0.34491,0.0002,18.62176]
[1777312691330,36.62,76714.4,0.2,-0.34466,0.0002,18.61712]
[1777312692638,36.62,76710.69,0.2,-0.3454,0.0002,18.63104]
[1777312692677,36.62,76710.69,0.2,-0.3454,0.0002,18.63104]
[1777312692824,36.62,76707.4,0.2,-0.34605,0.0002,18.64332]
[1777312693437,36.62,76707.4,0.2,-0.34605,0.0002,18.64332]
[1777312693457,36.62,76707.4,0.2,-0.34605,0.0002,18.64332]
[1777312694327,36.62,76710.39,0.2,-0.34545,0.0002,18.63201]
[1777312700404,36.62,76712.69,0.2,-0.34497,0.0002,18.62298]
[1777312700520,36.61,76713.2,0.2,-0.34487,0.0002,18.62098]
[1777312700721,36.61,76713.2,0.2,-0.34487,0.0002,18.62098]
[1777312702426,36.61,76712.88,0.2,-0.34493,0.0002,18.62212]
[1777312702580,36.61,76713.39,0.2,-0.34482,0.0002,18.62012]
[1777312703833,36.61,76713.45,0.2,-0.34481,0.0002,18.61982]
[1777312704451,36.61,76713.0,0.2,-0.34489,0.0002,18.62144]
[1777312704531,36.61,76713.0,0.2,-0.34489,0.0002,18.62144]
[1777312704545,36.61,76713.0,0.2,-0.34489,0.0002,18.62144]
[1777312705743,36.61,76715.44,0.2,-0.3444,0.0002,18.61214]
[1777312706475,36.61,76715.44,0.2,-0.3444,0.0002,18.61207]
[1777312706542,36.61,76715.44,0.2,-0.3444,0.0002,18.61207]
[1777312706556,36.61,76715.44,0.2,-0.3444,0.0002,18.61207]
[1777312707801,36.61,76715.79,0.2,-0.34433,0.0002,18.61068]
[1777312708494,36.61,76716.2,0.2,-0.34424,0.0002,18.60905]
[1777312708588,36.61,76716.2,0.2,-0.34424,0.0002,18.60905]
[1777312708592,36.61,76716.2,0.2,-0.34424,0.0002,18.60905]
[1777312709754,36.61,76716.76,0.2,-0.34413,0.0002,18.60686]
[1777312710512,36.61,76718.26,0.2,-0.34382,0.0002,18.6011]
[1777312710606,36.61,76718.26,0.2,-0.34382,0.0002,18.6011]
[1777312710614,36.61,76718.26,0.2,-0.34382,0.0002,18.6011]
[1777312711851,36.6,76718.97,0.2,-0.34368,0.0002,18.59833]
[1777312712536,36.6,76718.27,0.2,-0.34379,0.0002,18.59623]
[1777312712560,36.6,76718.27,0.2,-0.34379,0.0002,18.59623]
[1777312712570,36.6,76718.27,0.2,-0.34379,0.0002,18.59623]
[1777312713782,36.6,76719.96,0.2,-0.34345,0.0002,18.58974]
[1777312714555,36.6,76719.12,0.2,-0.34361,0.0002,18.59287]
[1777312714670,36.6,76719.12,0.2,-0.34361,0.0002,18.59287]
[1777312714678,36.6,76719.12,0.2,-0.34361,0.0002,18.59287]
[1777312715967,36.6,76718.18,0.2,-0.34379,0.0002,18.59638]
[1777312716588,36.6,76718.7,0.2,-0.34369,0.0002,18.59434]
[1777312716779,36.6,76718.7,0.2,-0.34369,0.0002,18.59434]
[1777312716786,36.6,76718.7,0.2,-0.34369,0.0002,18.59434]
[1777312718005,36.6,76718.99,0.2,-0.34363,0.0002,18.59317]
[1777312718601,36.6,76719.83,0.2,-0.34346,0.0002,18.58991]
[1777312718692,36.6,76719.83,0.2,-0.34346,0.0002,18.58991]
[1777312718699,36.6,76719.83,0.2,-0.34346,0.0002,18.58991]
[1777312719677,36.6,76721.6,0.2,-0.3431,0.0002,18.58309]
[1777312719712,36.6,76721.6,0.2,-0.3431,0.0002,18.58309]
[1777312719957,36.6,76721.6,0.2,-0.3431,0.0002,18.58309]
[1777312720014,36.6,76721.6,0.2,-0.3431,0.0002,18.58309]
[1777312720044,36.6,76721.6,0.2,-0.3431,0.0002,18.58309]
[1777312720534,36.6,76723.02,0.2,-0.34282,0.0002,18.57761]
[1777312720554,36.6,76723.02,0.2,-0.34282,0.0002,18.57761]
[1777312720640,36.6,76723.02,0.2,-0.34282,0.0002,18.57761]
[1777312720951,36.6,76723.02,0.2,-0.34282,0.0002,18.57761]
[1777312720975,36.6,76723.02,0.2,-0.34282,0.0002,18.57761]
[1777312721052,36.6,76723.35,0.2,-0.34275,0.0002,18.57629]
[1777312724402,36.59,76722.7,0.2,-0.34287,0.0002,18.57866]
[1777312724428,36.59,76722.7,0.2,-0.34287,0.0002,18.57866]
[1777312724759,36.59,76723.25,0.2,-0.34276,0.0002,18.57644]
[1777312725806,36.59,76723.25,0.2,-0.34276,0.0002,18.57644]
[1777312725824,36.59,76723.25,0.2,-0.34276,0.0002,18.57644]
[1777312725899,36.59,76721.54,0.2,-0.34309,0.0002,18.58292]
[1777312726683,36.59,76721.54,0.2,-0.34309,0.0002,18.58292]
[1777312727068,36.59,76721.54,0.2,-0.34309,0.0002,18.58292]
[1777312727105,36.59,76721.54,0.2,-0.34309,0.0002,18.58292]
[1777312727129,36.59,76720.88,0.2,-0.34322,0.0002,18.58538]
[1777312728130,36.59,76711.62,0.2,-0.34506,0.0002,18.62045]
[1777312731712,36.59,76705.99,0.2,-0.34619,0.0002,18.64173]
[1777312733995,36.59,76701.98,0.2,-0.34699,0.0002,18.65677]
[1777312734801,36.59,76701.09,0.2,-0.34717,0.0002,18.66014]
[1777312735424,36.59,76701.09,0.2,-0.34717,0.0002,18.66014]
[1777312735805,36.59,76699.73,0.2,-0.34745,0.0002,18.66524]
[1777312736434,36.59,76699.73,0.2,-0.34745,0.0002,18.66524]
[1777312738458,36.6,76697.6,0.2,-0.34788,0.0002,18.67324]
[1777312742599,36.6,76694.96,0.2,-0.34842,0.0002,18.6832]
[1777312744096,36.6,76695.42,0.2,-0.34833,0.0002,18.68153]
[1777312746933,36.6,76696.73,0.2,-0.34807,0.0002,18.67678]
[1777312747024,36.6,76697.47,0.2,-0.34792,0.0002,18.67408]
[1777312750585,36.6,76696.23,0.2,-0.34818,0.0002,18.67879]
[1777312753255,36.6,76695.65,0.2,-0.3483,0.0002,18.68102]
[1777312754782,36.6,76695.03,0.2,-0.34842,0.0002,18.68339]
[1777312755668,36.61,76695.6,0.2,-0.34831,0.0002,18.68132]
[1777312758757,36.61,76694.93,0.2,-0.34845,0.0002,18.68392]
[1777312758851,36.61,76694.93,0.2,-0.34845,0.0002,18.68392]
[1777312759031,36.61,76701.57,0.2,-0.34713,0.0002,18.65935]
[1777312759783,36.61,76701.57,0.2,-0.34713,0.0002,18.65935]
[1777312759794,36.61,76701.57,0.2,-0.34713,0.0002,18.65935]
[1777312759807,36.61,76701.57,0.2,-0.34713,0.0002,18.65935]
[1777312759908,36.61,76701.57,0.2,-0.34713,0.0002,18.65939]
[1777312761091,36.61,76701.57,0.2,-0.34713,0.0002,18.65939]
[1777312761160,36.61,76705.99,0.2,-0.34624,0.0002,18.6428]
[1777312765569,36.6,76707.39,0.2,-0.34595,0.0002,18.63722]
[1777312765766,36.6,76707.39,0.2,-0.34595,0.0002,18.63722]
[1777312767135,36.6,76706.93,0.2,-0.34604,0.0002,18.63886]
[1777312767453,36.6,76711.72,0.2,-0.34507,0.0002,18.62071]
[1777312768215,36.6,76711.72,0.2,-0.34507,0.0002,18.62071]
[1777312769164,36.6,76712.15,0.2,-0.34499,0.0002,18.61909]
[1777312769318,36.6,76712.15,0.2,-0.34499,0.0002,18.61909]
[1777312769325,36.6,76712.15,0.2,-0.34499,0.0002,18.61909]
[1777312770462,36.6,76711.82,0.2,-0.34505,0.0002,18.62026]
[1777312771187,36.6,76710.56,0.2,-0.3453,0.0002,18.62494]
[1777312771275,36.6,76710.56,0.2,-0.3453,0.0002,18.62494]
[1777312771282,36.6,76710.56,0.2,-0.3453,0.0002,18.62494]
[1777312772457,36.6,76712.46,0.2,-0.34488,0.0002,18.61301]
[1777312773192,36.6,76712.46,0.2,-0.34488,0.0002,18.61293]
[1777312773237,36.6,76712.46,0.2,-0.34488,0.0002,18.61293]
[1777312773249,36.6,76712.46,0.2,-0.34488,0.0002,18.61293]
[1777312773293,36.59,76712.16,0.2,-0.34494,0.0002,18.61399]
[1777312774348,36.59,76712.16,0.2,-0.34494,0.0002,18.61399]
[1777312775217,36.59,76713.34,0.2,-0.34469,0.0002,18.60938]
[1777312775452,36.59,76713.78,0.2,-0.34461,0.0002,18.60772]
[1777312780360,36.59,76715.2,0.2,-0.34431,0.0002,18.60204]
[1777312780396,36.59,76715.2,0.2,-0.34431,0.0002,18.60204]
[1777312780400,36.59,76716.15,0.2,-0.34412,0.0002,18.59836]
[1777312781065,36.59,76723.73,0.2,-0.3426,0.0002,18.56939]
[1777312783160,36.58,76732.6,0.2,-0.34084,0.0002,18.5351]
[1777312783544,36.58,76732.6,0.2,-0.34084,0.0002,18.5351]
[1777312783577,36.58,76732.6,0.2,-0.34084,0.0002,18.5351]
[1777312784075,36.58,76731.38,0.2,-0.34108,0.0002,18.53978]
[1777312789111,36.58,76731.13,0.2,-0.34112,0.0002,18.54067]
[1777312794149,36.58,76728.02,0.2,-0.34174,0.0002,18.55261]
[1777312797455,36.58,76720.29,0.2,-0.34327,0.0002,18.58219]
[1777312800566,36.58,76717.95,0.2,-0.34373,0.0002,18.59102]
[1777312800585,36.58,76717.95,0.2,-0.34373,0.0002,18.59102]
[1777312800760,36.58,76717.95,0.2,-0.34373,0.0002,18.59102]
[1777312800931,36.58,76717.95,0.2,-0.34373,0.0002,18.59102]
[1777312801260,36.58,76717.95,0.2,-0.34373,0.0002,18.59102]
[1777312801282,36.58,76717.95,0.2,-0.34373,0.0002,18.59102]
[1777312801353,36.58,76705.31,0.2,-0.34625,0.0002,18.6387]
[1777312802230,36.58,76698.38,0.2,-0.34763,0.0002,18.6645]
[1777312803281,36.58,76698.38,0.2,-0.34763,0.0002,18.6645]
[1777312803305,36.58,76698.38,0.2,-0.34763,0.0002,18.6645]
[1777312803315,36.58,76695.68,0.2,-0.34817,0.0002,18.67444]
[1777312805477,36.58,76695.68,0.2,-0.34817,0.0002,18.67435]
[1777312805502,36.58,76695.68,0.2,-0.34817,0.0002,18.67435]
[1777312806122,36.58,76691.58,0.2,-0.34898,0.0002,18.68939]
[1777312806139,36.58,76691.58,0.2,-0.34898,0.0002,18.68939]
[1777312807016,36.57,76693.01,0.2,-0.34869,0.0002,18.684]
[1777312807034,36.57,76693.01,0.2,-0.34869,0.0002,18.684]
[1777312807525,36.57,76691.8,0.2,-0.34892,0.0002,18.68823]
[1777312807584,36.57,76691.8,0.2,-0.34892,0.0002,18.68823]
[1777312807758,36.57,76691.8,0.2,-0.34892,0.0002,18.68823]
[1777312808246,36.57,76691.85,0.2,-0.34891,0.0002,18.68804]
[1777312808782,36.57,76691.85,0.2,-0.34891,0.0002,18.68804]
[1777312808789,36.57,76691.85,0.2,-0.34891,0.0002,18.68804]
[1777312808795,36.57,76691.85,0.2,-0.34891,0.0002,18.68804]
[1777312809519,36.57,76693.72,0.2,-0.34854,0.0002,18.68118]
[1777312815323,36.57,76693.79,0.2,-0.34853,0.0002,18.68112]
[1777312820330,36.57,76691.44,0.2,-0.34897,0.0002,18.6892]
[1777312825365,36.56,76690.53,0.2,-0.34913,0.0002,18.69198]
[1777312825671,36.56,76690.53,0.2,-0.34913,0.0002,18.69198]
[1777312825760,36.56,76690.53,0.2,-0.34913,0.0002,18.69198]
[1777312825853,36.56,76690.53,0.2,-0.34913,0.0002,18.69198]
[1777312825862,36.56,76690.53,0.2,-0.34913,0.0002,18.69198]
[1777312826373,36.56,76689.16,0.2,-0.34939,0.0002,18.6969]
[1777312827077,36.56,76689.16,0.2,-0.34939,0.0002,18.6969]
[1777312827159,36.56,76689.16,0.2,-0.34939,0.0002,18.6969]
[1777312827451,36.56,76688.42,0.2,-0.34954,0.0002,18.69964]
[1777312827781,36.56,76688.42,0.2,-0.34954,0.0002,18.69964]
[1777312828387,36.56,76688.78,0.2,-0.34947,0.0002,18.69834]
[1777312829094,36.56,76688.78,0.2,-0.34947,0.0002,18.69834]
[1777312829267,36.56,76688.78,0.2,-0.34947,0.0002,18.69834]
[1777312829394,36.56,76689.1,0.2,-0.34941,0.0002,18.69719]
[1777312829806,36.56,76689.1,0.2,-0.34941,0.0002,18.69719]
[1777312829901,36.56,76688.76,0.2,-0.34948,0.0002,18.69846]
[1777312830963,36.56,76688.76,0.2,-0.34948,0.0002,18.69846]
[1777312831045,36.56,76688.76,0.2,-0.34948,0.0002,18.69846]
[1777312831408,36.56,76689.45,0.2,-0.34931,0.0002,18.69128]
[1777312831843,36.56,76689.45,0.2,-0.34931,0.0002,18.69128]
[1777312832414,36.56,76690.8,0.2,-0.34904,0.0002,18.68633]
[1777312832916,36.56,76690.8,0.2,-0.34904,0.0002,18.68633]
[1777312832927,36.56,76690.8,0.2,-0.34904,0.0002,18.68633]
[1777312833422,36.56,76694.1,0.2,-0.34838,0.0002,18.67418]
[1777312838458,36.56,76693.62,0.2,-0.34849,0.0002,18.67614]
[1777312843484,36.56,76694.23,0.2,-0.34837,0.0002,18.67386]
[1777312843539,36.56,76691.47,0.2,-0.34891,0.0002,18.68381]
[1777312843638,36.56,76691.47,0.2,-0.34891,0.0002,18.68381]
[1777312843647,36.56,76691.47,0.2,-0.34891,0.0002,18.68381]
[1777312844760,36.56,76691.07,0.2,-0.34899,0.0002,18.68529]
[1777312845980,36.56,76689.14,0.2,-0.34938,0.0002,18.69241]
[1777312846101,36.56,76689.14,0.2,-0.34938,0.0002,18.69241]
[1777312846106,36.56,76689.14,0.2,-0.34938,0.0002,18.69241]
[1777312847280,36.56,76688.14,0.2,-0.34958,0.0002,18.6961]
[1777312848010,36.56,76686.09,0.2,-0.34999,0.0002,18.70364]
[1777312848027,36.56,76686.09,0.2,-0.34999,0.0002,18.70364]
[1777312848041,36.56,76686.09,0.2,-0.34999,0.0002,18.70364]
[1777312849278,36.56,76685.89,0.2,-0.35003,0.0002,18.70438]
[1777312850032,36.56,76688.17,0.2,-0.34957,0.0002,18.69603]
[1777312850167,36.56,76688.17,0.2,-0.34957,0.0002,18.69603]
[1777312850175,36.56,76688.17,0.2,-0.34957,0.0002,18.69603]
[1777312850767,36.56,76688.16,0.2,-0.34958,0.0002,18.69608]
[1777312850809,36.56,76688.16,0.2,-0.34958,0.0002,18.69608]
[1777312851291,36.56,76688.16,0.2,-0.34958,0.0002,18.69608]
[1777312851552,36.56,76688.55,0.2,-0.3495,0.0002,18.69467]
[1777312851611,36.56,76688.55,0.2,-0.3495,0.0002,18.69467]
[1777312851675,36.56,76688.55,0.2,-0.3495,0.0002,18.69467]
[1777312851692,36.56,76688.55,0.2,-0.3495,0.0002,18.69467]
[1777312852782,36.56,76692.65,0.2,-0.34868,0.0002,18.67959]
[1777312854095,36.56,76696.71,0.2,-0.34787,0.0002,18.6646]
[1777312854185,36.56,76696.71,0.2,-0.34787,0.0002,18.6646]
[1777312854198,36.56,76696.71,0.2,-0.34787,0.0002,18.6646]
[1777312854702,36.56,76698.05,0.2,-0.3476,0.0002,18.65966]
[1777312855407,36.56,76698.05,0.2,-0.3476,0.0002,18.65966]
[1777312855583,36.56,76706.12,0.2,-0.34599,0.0002,18.62957]
[1777312856107,36.56,76706.12,0.2,-0.34599,0.0002,18.62957]
[1777312856584,36.56,76706.12,0.2,-0.34598,0.0002,18.62946]
[1777312857674,36.56,76711.06,0.2,-0.34499,0.0002,18.61068]
[1777312858108,36.56,76711.06,0.2,-0.34499,0.0002,18.61068]
[1777312858205,36.56,76711.06,0.2,-0.34499,0.0002,18.61068]
[1777312858217,36.56,76711.06,0.2,-0.34499,0.0002,18.61068]
[1777312859376,36.56,76710.08,0.2,-0.34518,0.0002,18.61438]
[1777312859524,36.56,76710.08,0.2,-0.34518,0.0002,18.61438]
[1777312859584,36.56,76710.08,0.2,-0.34518,0.0002,18.61438]
[1777312859588,36.56,76711.78,0.2,-0.34484,0.0002,18.60787]
[1777312859812,36.56,76711.78,0.2,-0.34484,0.0002,18.60787]
[1777312859960,36.56,76711.78,0.2,-0.34484,0.0002,18.60787]
[1777312860456,36.56,76714.04,0.2,-0.34439,0.0002,18.59923]
[1777312861056,36.56,76714.04,0.2,-0.34439,0.0002,18.59923]
[1777312861094,36.55,76735.62,0.2,-0.34009,0.0002,18.51625]
[1777312862179,36.55,76735.62,0.2,-0.34009,0.0002,18.51625]
[1777312862251,36.55,76735.62,0.2,-0.34009,0.0002,18.51625]
[1777312862489,36.55,76737.47,0.2,-0.33972,0.0002,18.50903]
[1777312863261,36.55,76737.47,0.2,-0.33972,0.0002,18.50903]
[1777312863264,36.55,76742.04,0.2,-0.33882,0.0002,18.49115]
[1777312864325,36.55,76742.04,0.2,-0.33882,0.0002,18.49115]
[1777312864391,36.55,76740.03,0.2,-0.33921,0.0002,18.49903]
[1777312864647,36.55,76740.03,0.2,-0.33921,0.0002,18.49903]
[1777312864663,36.55,76740.03,0.2,-0.33921,0.0002,18.49903]
[1777312865373,36.55,76740.03,0.2,-0.33921,0.0002,18.49903]
[1777312865393,36.55,76740.03,0.2,-0.33921,0.0002,18.49903]
[1777312866345,36.55,76745.52,0.2,-0.33813,0.0002,18.4775]
[1777312869432,36.55,76746.6,0.2,-0.33792,0.0002,18.47327]
[1777312870277,36.56,76746.05,0.2,-0.33802,0.0002,18.47546]
[1777312870519,36.56,76748.1,0.2,-0.33762,0.0002,18.46739]
[1777312870802,36.56,76748.1,0.2,-0.33762,0.0002,18.46739]
[1777312870811,36.56,76748.1,0.2,-0.33762,0.0002,18.46739]
[1777312870946,36.56,76748.1,0.2,-0.33762,0.0002,18.46739]
[1777312871514,36.56,76753.49,0.2,-0.33656,0.0002,18.44607]
[1777312872496,36.56,76753.49,0.2,-0.33656,0.0002,18.44607]
[1777312872591,36.56,76768.65,0.2,-0.33357,0.0002,18.38538]
[1777312872711,36.56,76768.65,0.2,-0.33357,0.0002,18.38538]
[1777312872718,36.56,76768.65,0.2,-0.33357,0.0002,18.38538]
[1777312872806,36.55,76769.91,0.2,-0.33332,0.0002,18.38019]
[1777312875957,36.55,76771.84,0.2,-0.33293,0.0002,18.37219]
[1777312876060,36.55,76771.84,0.2,-0.33293,0.0002,18.37219]
[1777312876239,36.55,76771.84,0.2,-0.33293,0.0002,18.37219]
[1777312876896,36.55,76772.06,0.2,-0.33288,0.0002,18.3712]
[1777312877151,36.55,76782.61,0.2,-0.3308,0.0002,18.32808]
[1777312878129,36.55,76782.61,0.2,-0.3308,0.0002,18.32808]
[1777312878230,36.55,76790.05,0.2,-0.32934,0.0002,18.29737]
[1777312880404,36.55,76791.79,0.2,-0.329,0.0002,18.29013]
[1777312880466,36.55,76790.67,0.2,-0.32922,0.0002,18.29474]
[1777312881817,36.55,76790.67,0.2,-0.32922,0.0002,18.29471]
[1777312881896,36.55,76790.67,0.2,-0.32922,0.0002,18.29471]
[1777312881962,36.55,76790.67,0.2,-0.32922,0.0002,18.29471]
[1777312884642,36.55,76795.97,0.2,-0.32818,0.0002,18.27264]
[1777312887747,36.55,76794.09,0.2,-0.32854,0.0002,18.28041]
[1777312888076,36.55,76794.09,0.2,-0.32854,0.0002,18.28041]
[1777312888089,36.55,76794.09,0.2,-0.32854,0.0002,18.28041]
[1777312888089,36.55,76793.69,0.2,-0.32862,0.0002,18.28205]
[1777312890326,36.55,76793.53,0.2,-0.32865,0.0002,18.28269]
[1777312891785,36.55,76793.68,0.2,-0.32862,0.0002,18.28204]
[1777312892235,36.55,76788.53,0.2,-0.32959,0.0002,18.29859]
[1777312894557,36.55,76782.22,0.2,-0.33083,0.0002,18.32452]
[1777312899507,36.54,76781.21,0.2,-0.33102,0.0002,18.32848]
[1777312899528,36.54,76781.21,0.2,-0.33102,0.0002,18.32848]
[1777312899568,36.54,76780.9,0.2,-0.33108,0.0002,18.32971]
[1777312900682,36.54,76779.99,0.2,-0.33125,0.0002,18.3334]
[1777312901097,36.54,76777.22,0.2,-0.3318,0.0002,18.34468]
[1777312907362,36.54,76780.61,0.2,-0.33112,0.0002,18.33058]
[1777312907794,36.54,76781.12,0.2,-0.33102,0.0002,18.32845]
[1777312907830,36.54,76781.12,0.2,-0.33102,0.0002,18.32845]
[1777312907875,36.54,76781.12,0.2,-0.33102,0.0002,18.32845]
[1777312908554,36.54,76773.59,0.2,-0.3325,0.0002,18.35915]
[1777312912641,36.54,76769.38,0.2,-0.33332,0.0002,18.37604]
[1777312912670,36.54,76767.84,0.2,-0.33362,0.0002,18.38219]
[1777312912978,36.54,76768.29,0.2,-0.33352,0.0002,18.38029]
[1777312916736,36.53,76766.2,0.2,-0.33392,0.0002,18.38849]
[1777312917006,36.53,76766.93,0.2,-0.33378,0.0002,18.38546]
[1777312921034,36.53,76761.22,0.2,-0.33489,0.0002,18.40809]
[1777312926069,36.52,76756.4,0.2,-0.33582,0.0002,18.42691]
[1777312930027,36.52,76757.93,0.2,-0.3355,0.0002,18.42047]
[1777312930103,36.52,76757.93,0.2,-0.3355,0.0002,18.42047]
[1777312930202,36.52,76767.12,0.2,-0.33368,0.0002,18.38341]
[1777312936529,36.51,76770.08,0.2,-0.33308,0.0002,18.37104]
[1777312942155,36.51,76767.84,0.2,-0.3335,0.0002,18.37968]
[1777312947765,36.5,76761.7,0.2,-0.33469,0.0002,18.40395]
[1777312948364,36.5,76761.7,0.2,-0.33469,0.0002,18.40395]
[1777312948398,36.5,76761.7,0.2,-0.33469,0.0002,18.40395]
[1777312948513,36.5,76759.74,0.2,-0.33507,0.0002,18.41172]
[1777312954265,36.49,76758.75,0.2,-0.3352,0.0002,18.41031]
[1777312955657,36.49,76758.75,0.2,-0.3352,0.0002,18.41031]
[1777312955670,36.49,76758.75,0.2,-0.3352,0.0002,18.41031]
[1777312955683,36.49,76758.26,0.2,-0.3353,0.0002,18.41217]
[1777312957164,36.49,76758.59,0.2,-0.33523,0.0002,18.41074]
[1777312957287,36.49,76758.59,0.2,-0.33522,0.0002,18.41064]
[1777312960746,36.49,76755.93,0.2,-0.33573,0.0002,18.42099]
[1777312960756,36.49,76755.93,0.2,-0.33573,0.0002,18.42099]
[1777312961429,36.49,76755.93,0.2,-0.33573,0.0002,18.42099]
[1777312961512,36.49,76752.77,0.2,-0.33635,0.0002,18.4335]
[1777312963227,36.48,76752.77,0.2,-0.33635,0.0002,18.43338]
[1777312963555,36.48,76752.86,0.2,-0.33633,0.0002,18.43308]
[1777312968653,36.49,76757.91,0.2,-0.33535,0.0002,18.4132]
[1777312968977,36.49,76757.91,0.2,-0.33535,0.0002,18.4132]
[1777312974405,36.49,76762.05,0.2,-0.33455,0.0002,18.39698]
[1777312977606,36.49,76764.2,0.2,-0.33413,0.0002,18.38846]
[1777312979386,36.5,76764.82,0.2,-0.33402,0.0002,18.38613]
[1777312979485,36.5,76764.58,0.2,-0.33407,0.0002,18.38718]
[1777312984620,36.5,76764.94,0.2,-0.33401,0.0002,18.38605]
[1777312990518,36.51,76763.54,0.2,-0.33431,0.0002,18.39223]
[1777312994948,36.51,76765.04,0.2,-0.33403,0.0002,18.38647]
[1777312994973,36.51,76765.04,0.2,-0.33403,0.0002,18.38647]
[1777312995167,36.51,76765.04,0.2,-0.33403,0.0002,18.38647]
[1777312995583,36.51,76777.12,0.2,-0.33165,0.0002,18.33748]
[1777312996233,36.51,76777.12,0.2,-0.33165,0.0002,18.33748]
[1777312997603,36.51,76777.28,0.2,-0.33163,0.0002,18.3369]
[1777312997670,36.51,76779.75,0.2,-0.33115,0.0002,18.32691]
[1777313000900,36.51,76784.01,0.2,-0.3303,0.0002,18.3092]
[1777313005750,36.51,76782.92,0.2,-0.3305,0.0002,18.31347]
[1777313005882,36.51,76783.85,0.2,-0.33032,0.0002,18.30958]
[1777313005917,36.51,76783.85,0.2,-0.33032,0.0002,18.30958]
[1777313006630,36.51,76785.89,0.2,-0.32992,0.0002,18.30111]
[1777313006943,36.51,76785.89,0.2,-0.32992,0.0002,18.30111]
[1777313007721,36.51,76785.89,0.2,-0.32992,0.0002,18.30111]
[1777313007042,36.51,76792.17,0.2,-0.32868,0.0002,18.27505]
[1777313008746,36.51,76793.9,0.2,-0.32834,0.0002,18.26783]
[1777313010093,36.51,76793.9,0.2,-0.32834,0.0002,18.26779]
[1777313010254,36.51,76793.9,0.2,-0.32834,0.0002,18.26779]
[1777313010304,36.51,76793.9,0.2,-0.32834,0.0002,18.26779]
[1777313010658,36.51,76793.26,0.2,-0.32846,0.0002,18.27043]
[1777313010941,36.51,76793.26,0.2,-0.32846,0.0002,18.27043]
[1777313010965,36.51,76793.26,0.2,-0.32846,0.0002,18.27043]
[1777313011500,36.51,76793.26,0.2,-0.32846,0.0002,18.27043]
[1777313011664,36.51,76801.9,0.2,-0.32674,0.0002,18.22953]
[1777313011794,36.51,76801.9,0.2,-0.32674,0.0002,18.22953]
[1777313012078,36.51,76801.9,0.2,-0.32674,0.0002,18.22953]
[1777313012678,36.51,76793.84,0.2,-0.32832,0.0002,18.26323]
[1777313014734,36.51,76793.11,0.2,-0.32846,0.0002,18.26625]
[1777313014754,36.51,76793.11,0.2,-0.32846,0.0002,18.26625]
[1777313014758,36.51,76789.29,0.2,-0.32921,0.0002,18.2821]
[1777313015540,36.51,76789.29,0.2,-0.32921,0.0002,18.2821]
[1777313015800,36.5,76788.9,0.2,-0.32928,0.0002,18.28369]
[1777313016701,36.5,76785.62,0.2,-0.32992,0.0002,18.29722]
[1777313017017,36.5,76785.62,0.2,-0.32992,0.0002,18.29722]
[1777313022741,36.5,76785.71,0.2,-0.3299,0.0002,18.29665]
[1777313027777,36.5,76782.51,0.2,-0.33052,0.0002,18.3097]
[1777313033827,36.5,76777.96,0.2,-0.3314,0.0002,18.32816]
[1777313037729,36.5,76778.92,0.2,-0.33121,0.0002,18.32406]
[1777313037998,36.5,76780.05,0.2,-0.33098,0.0002,18.31939]
[1777313038158,36.5,76780.05,0.2,-0.33098,0.0002,18.31939]
[1777313038166,36.5,76780.05,0.2,-0.33098,0.0002,18.31939]
[1777313039306,36.5,76780.19,0.2,-0.33096,0.0002,18.31881]
[1777313040010,36.5,76780.25,0.2,-0.33094,0.0002,18.31853]
[1777313040036,36.5,76780.25,0.2,-0.33094,0.0002,18.31853]
[1777313040047,36.5,76780.25,0.2,-0.33094,0.0002,18.31853]
[1777313040125,36.5,76780.25,0.2,-0.33094,0.0002,18.31853]
[1777313040382,36.5,76782.86,0.2,-0.33043,0.0002,18.30777]
[1777313042059,36.5,76782.86,0.2,-0.33043,0.0002,18.30774]
[1777313042649,36.49,76781.15,0.2,-0.33076,0.0002,18.31475]
[1777313043192,36.49,76781.15,0.2,-0.33076,0.0002,18.31475]
[1777313044062,36.49,76781.22,0.2,-0.33075,0.0002,18.31444]
[1777313044093,36.49,76781.22,0.2,-0.33075,0.0002,18.31444]
[1777313044105,36.49,76781.22,0.2,-0.33075,0.0002,18.31444]
[1777313045394,36.49,76780.36,0.2,-0.33092,0.0002,18.31794]
[1777313046083,36.49,76780.69,0.2,-0.33085,0.0002,18.31656]
[1777313046183,36.49,76780.69,0.2,-0.33085,0.0002,18.31656]
[1777313046197,36.49,76780.69,0.2,-0.33085,0.0002,18.31656]
[1777313051952,36.49,76781.2,0.2,-0.33074,0.0002,18.3143]
[1777313056987,36.49,76781.04,0.2,-0.33077,0.0002,18.31486]
[1777313063029,36.49,76780.35,0.2,-0.3309,0.0002,18.31759]
[1777313068064,36.49,76782.04,0.2,-0.33056,0.0002,18.31056]
[1777313070630,36.49,76781.67,0.2,-0.33064,0.0002,18.31207]
[1777313070644,36.49,76781.67,0.2,-0.33064,0.0002,18.31207]
[1777313070730,36.49,76780.23,0.2,-0.33092,0.0002,18.31798]
[1777313070951,36.49,76780.23,0.2,-0.33092,0.0002,18.31798]
[1777313070972,36.49,76780.23,0.2,-0.33092,0.0002,18.31798]
[1777313071066,36.49,76780.23,0.2,-0.33092,0.0002,18.31798]
[1777313071090,36.49,76780.23,0.2,-0.33092,0.0002,18.31798]
[1777313072931,36.49,76780.27,0.2,-0.33088,0.0002,18.31303]
[1777313072941,36.49,76780.27,0.2,-0.33088,0.0002,18.31303]
[1777313073000,36.49,76780.27,0.2,-0.33088,0.0002,18.31303]
[1777313073030,36.49,76780.27,0.2,-0.33088,0.0002,18.31303]
[1777313074322,36.49,76780.18,0.2,-0.33089,0.0002,18.3134]
[1777313074350,36.49,76780.18,0.2,-0.33089,0.0002,18.3134]
[1777313074824,36.49,76780.18,0.2,-0.33089,0.0002,18.3134]
[1777313074845,36.49,76780.18,0.2,-0.33089,0.0002,18.3134]
[1777313076596,36.49,76777.92,0.2,-0.33134,0.0002,18.32265]
[1777313081063,36.49,76775.73,0.2,-0.33176,0.0002,18.33147]
[1777313081160,36.49,76773.15,0.2,-0.33227,0.0002,18.34197]
[1777313082224,36.49,76766.54,0.2,-0.33357,0.0002,18.36879]
[1777313084375,36.49,76767.15,0.2,-0.33345,0.0002,18.36628]
[1777313084405,36.49,76767.15,0.2,-0.33345,0.0002,18.36628]
[1777313084701,36.48,76765.98,0.2,-0.33368,0.0002,18.37095]
[1777313085712,36.48,76765.98,0.2,-0.33368,0.0002,18.37095]
[1777313085741,36.48,76765.98,0.2,-0.33368,0.0002,18.37095]
[1777313085812,36.48,76763.04,0.2,-0.33425,0.0002,18.38276]
[1777313088534,36.48,76762.8,0.2,-0.33429,0.0002,18.38357]
[1777313088632,36.48,76763.74,0.2,-0.3341,0.0002,18.37969]
[1777313089766,36.48,76763.74,0.2,-0.3341,0.0002,18.37969]
[1777313089780,36.48,76763.74,0.2,-0.3341,0.0002,18.37969]
[1777313089868,36.48,76764.24,0.2,-0.334,0.0002,18.3775]
[1777313090676,36.48,76764.24,0.2,-0.334,0.0002,18.3775]
[1777313090697,36.48,76764.24,0.2,-0.334,0.0002,18.3775]
[1777313090777,36.48,76763.66,0.2,-0.33411,0.0002,18.37984]
[1777313095269,36.48,76762.97,0.2,-0.33423,0.0002,18.3823]
[1777313096099,36.47,76763.19,0.2,-0.33419,0.0002,18.38132]
[1777313097789,36.47,76762.96,0.2,-0.33423,0.0002,18.38217]
[1777313098655,36.47,76762.65,0.2,-0.33428,0.0002,18.38324]
[1777313098756,36.47,76762.25,0.2,-0.33436,0.0002,18.38486]
[1777313103904,36.47,76762.06,0.2,-0.33438,0.0002,18.38536]
[1777313103926,36.47,76761.28,0.2,-0.33453,0.0002,18.38833]
[1777313103979,36.47,76761.28,0.2,-0.33453,0.0002,18.38833]
[1777313104317,36.47,76761.09,0.2,-0.33456,0.0002,18.38901]
[1777313105142,36.47,76761.09,0.2,-0.33456,0.0002,18.38901]
[1777313105150,36.47,76761.09,0.2,-0.33456,0.0002,18.38901]
[1777313105152,36.47,76761.09,0.2,-0.33456,0.0002,18.38901]
[1777313105751,36.46,76752.82,0.2,-0.3362,0.0002,18.42207]
[1777313110081,36.47,76752.13,0.2,-0.33635,0.0002,18.42509]
[1777313110774,36.47,76752.13,0.2,-0.33635,0.0002,18.42509]
[1777313110797,36.47,76752.13,0.2,-0.33635,0.0002,18.42509]
[1777313110876,36.47,76745.02,0.2,-0.33776,0.0002,18.45339]
[1777313111332,36.47,76745.02,0.2,-0.33776,0.0002,18.45339]
[1777313111437,36.47,76745.02,0.2,-0.33776,0.0002,18.45339]
[1777313111683,36.47,76738.45,0.2,-0.33907,0.0002,18.47933]
[1777313112828,36.47,76738.45,0.2,-0.33907,0.0002,18.47933]
[1777313112863,36.47,76740.56,0.2,-0.33865,0.0002,18.47108]
[1777313118856,36.47,76739.95,0.2,-0.33878,0.0002,18.47359]
[1777313123192,36.47,76738.92,0.2,-0.33899,0.0002,18.47775]
[1777313123218,36.47,76738.92,0.2,-0.33899,0.0002,18.47775]
[1777313123450,36.47,76738.76,0.2,-0.33902,0.0002,18.4784]
[1777313124773,36.47,76744.77,0.2,-0.33783,0.0002,18.45474]
[1777313127251,36.47,76750.22,0.2,-0.33675,0.0002,18.4332]
[1777313127264,36.47,76750.22,0.2,-0.33675,0.0002,18.4332]
[1777313127480,36.47,76756.6,0.2,-0.33549,0.0002,18.4078]
[1777313128212,36.47,76756.6,0.2,-0.33549,0.0002,18.4078]
[1777313128990,36.48,76759.4,0.2,-0.33494,0.0002,18.39664]
[1777313129310,36.48,76759.4,0.2,-0.33494,0.0002,18.39664]
[1777313129324,36.48,76759.4,0.2,-0.33494,0.0002,18.39664]
[1777313129347,36.48,76759.4,0.2,-0.33494,0.0002,18.39664]
[1777313129775,36.48,76763.46,0.2,-0.33414,0.0002,18.38038]
[1777313133322,36.47,76761.59,0.2,-0.33447,0.0002,18.38306]
[1777313137810,36.47,76763.79,0.2,-0.33402,0.0002,18.37383]
[1777313139466,36.47,76763.23,0.2,-0.33412,0.0002,18.37592]
[1777313139484,36.47,76763.23,0.2,-0.33412,0.0002,18.37592]
[1777313139613,36.47,76763.23,0.2,-0.33412,0.0002,18.37592]
[1777313139678,36.47,76768.09,0.2,-0.33316,0.0002,18.35616]
[1777313140442,36.47,76768.09,0.2,-0.33316,0.0002,18.35616]
[1777313140713,36.47,76768.09,0.2,-0.33316,0.0002,18.35616]
[1777313140814,36.47,76781.0,0.2,-0.33061,0.0002,18.30331]
[1777313141120,36.47,76781.0,0.2,-0.33061,0.0002,18.30331]
[1777313141580,36.47,76781.79,0.2,-0.33045,0.0002,18.29999]
[1777313144601,36.47,76784.8,0.2,-0.32986,0.0002,18.28748]
[1777313146943,36.47,76787.26,0.2,-0.32937,0.0002,18.27727]
[1777313146975,36.46,76787.25,0.2,-0.32937,0.0002,18.2773]
[1777313147621,36.46,76785.0,0.2,-0.32981,0.0002,18.28659]
[1777313152656,36.46,76784.72,0.2,-0.32986,0.0002,18.28763]
[1777313157692,36.46,76779.79,0.2,-0.33083,0.0002,18.30783]
[1777313162692,36.46,76779.26,0.2,-0.33093,0.0002,18.30989]
[1777313163333,36.46,76773.74,0.2,-0.33201,0.0002,18.33248]
[1777313163733,36.46,76773.55,0.2,-0.33205,0.0002,18.33323]
[1777313168772,36.46,76772.22,0.2,-0.3323,0.0002,18.33842]
[1777313173805,36.45,76771.22,0.2,-0.33249,0.0002,18.34225]
[1777313176459,36.45,76771.46,0.2,-0.33243,0.0002,18.34117]
[1777313177449,36.45,76771.17,0.2,-0.33249,0.0002,18.3423]
[1777313178887,36.45,76762.45,0.2,-0.33421,0.0002,18.37757]
[1777313183887,36.45,76760.04,0.2,-0.33467,0.0002,18.38692]
[1777313185901,36.45,76751.83,0.2,-0.33628,0.0002,18.41966]
[1777313186916,36.45,76751.83,0.2,-0.33628,0.0002,18.41966]
[1777313186947,36.45,76751.83,0.2,-0.33628,0.0002,18.41966]
[1777313186972,36.44,76749.9,0.2,-0.33666,0.0002,18.42713]
[1777313187598,36.44,76749.9,0.2,-0.33666,0.0002,18.42713]
[1777313187915,36.44,76750.11,0.2,-0.33662,0.0002,18.42629]
[1777313189173,36.44,76750.9,0.2,-0.33646,0.0002,18.4232]
[1777313189192,36.44,76750.9,0.2,-0.33646,0.0002,18.4232]
[1777313189929,36.44,76752.55,0.2,-0.33614,0.0002,18.41668]
[1777313192985,36.44,76758.55,0.2,-0.33492,0.0002,18.38791]
[1777313194967,36.44,76765.28,0.2,-0.33358,0.0002,18.36055]
[1777313200005,36.44,76769.8,0.2,-0.33267,0.0002,18.34177]
[1777313202817,36.44,76770.52,0.2,-0.33252,0.0002,18.33878]
[1777313204934,36.43,76778.77,0.2,-0.33088,0.0002,18.30479]
[1777313205154,36.43,76778.77,0.2,-0.33088,0.0002,18.30479]
[1777313205193,36.43,76778.77,0.2,-0.33088,0.0002,18.30479]
[1777313205317,36.43,76778.77,0.2,-0.33088,0.0002,18.30479]
[1777313205485,36.43,76777.9,0.2,-0.33105,0.0002,18.30832]
[1777313206191,36.43,76777.9,0.2,-0.33105,0.0002,18.30832]
[1777313206292,36.43,76782.44,0.2,-0.33016,0.0002,18.28956]
[1777313207820,36.43,76782.44,0.2,-0.33016,0.0002,18.28956]
[1777313207917,36.43,76786.45,0.2,-0.32937,0.0002,18.27292]
[1777313210711,36.43,76788.05,0.2,-0.32905,0.0002,18.26621]
[1777313212325,36.43,76789.08,0.2,-0.32884,0.0002,18.26187]
[1777313218128,36.43,76793.46,0.2,-0.32798,0.0002,18.2435]
[1777313223165,36.43,76786.23,0.2,-0.3294,0.0002,18.27353]
[1777313224141,36.43,76786.23,0.2,-0.3294,0.0002,18.27353]
[1777313224170,36.43,76786.23,0.2,-0.3294,0.0002,18.27353]
[1777313224538,36.43,76784.74,0.2,-0.32969,0.0002,18.27967]
[1777313225261,36.43,76784.74,0.2,-0.32969,0.0002,18.27967]
[1777313229882,36.43,76780.87,0.2,-0.33044,0.0002,18.2955]
[1777313230159,36.43,76784.93,0.2,-0.32964,0.0002,18.27866]
[1777313230200,36.43,76784.93,0.2,-0.32964,0.0002,18.27866]
[1777313232136,36.43,76787.2,0.2,-0.32919,0.0002,18.26915]
[1777313237263,36.42,76787.67,0.2,-0.32908,0.0002,18.26695]
[1777313242298,36.42,76784.91,0.2,-0.32962,0.0002,18.27813]
[1777313247333,36.42,76787.9,0.2,-0.32902,0.0002,18.26545]
[1777313252622,36.42,76790.35,0.2,-0.32849,0.0002,18.2503]
[1777313254481,36.41,76791.04,0.2,-0.32835,0.0002,18.24734]
[1777313256547,36.41,76794.6,0.2,-0.32765,0.0002,18.23237]
[1777313256584,36.41,76794.6,0.2,-0.32765,0.0002,18.23237]
[1777313256588,36.41,76793.63,0.2,-0.32784,0.0002,18.2364]
[1777313259501,36.41,76792.87,0.2,-0.32799,0.0002,18.23952]
[1777313259519,36.41,76792.87,0.2,-0.32799,0.0002,18.23952]
[1777313259621,36.41,76793.07,0.2,-0.32794,0.0002,18.23865]
[1777313264319,36.41,76789.84,0.2,-0.32857,0.0002,18.25202]
[1777313264583,36.41,76789.84,0.2,-0.32857,0.0002,18.25202]
[1777313264984,36.41,76789.84,0.2,-0.32857,0.0002,18.25202]
[1777313265021,36.41,76789.84,0.2,-0.32857,0.0002,18.25202]
[1777313264633,36.41,76775.64,0.2,-0.33137,0.0002,18.31075]
[1777313265848,36.41,76769.82,0.2,-0.33252,0.0002,18.33451]
[1777313268481,36.41,76764.76,0.2,-0.3335,0.0002,18.35481]
[1777313269114,36.41,76764.76,0.2,-0.3335,0.0002,18.35481]
[1777313269134,36.41,76764.76,0.2,-0.3335,0.0002,18.35481]
[1777313269850,36.41,76764.76,0.2,-0.3335,0.0002,18.35481]
[1777313269875,36.41,76764.76,0.2,-0.3335,0.0002,18.35481]
[1777313270754,36.41,76763.72,0.2,-0.3337,0.0002,18.35892]
[1777313270784,36.41,76763.72,0.2,-0.3337,0.0002,18.35892]
[1777313270855,36.4,76763.18,0.2,-0.33381,0.0002,18.36099]
[1777313272738,36.4,76763.18,0.2,-0.3338,0.0002,18.36088]
[1777313272747,36.4,76763.18,0.2,-0.3338,0.0002,18.36088]
[1777313272750,36.4,76763.18,0.2,-0.3338,0.0002,18.36088]
[1777313272757,36.4,76763.18,0.2,-0.3338,0.0002,18.36088]
[1777313272839,36.4,76762.44,0.2,-0.33394,0.0002,18.36377]
[1777313273359,36.4,76762.44,0.2,-0.33394,0.0002,18.36377]
[1777313273377,36.4,76762.44,0.2,-0.33394,0.0002,18.36377]
[1777313273515,36.4,76762.44,0.2,-0.33394,0.0002,18.36365]
[1777313275425,36.4,76760.47,0.2,-0.33432,0.0002,18.37151]
[1777313275449,36.4,76760.47,0.2,-0.33432,0.0002,18.37151]
[1777313275528,36.4,76759.89,0.2,-0.33443,0.0002,18.37374]
[1777313277776,36.4,76754.17,0.2,-0.33556,0.0002,18.39654]
[1777313279921,36.4,76753.51,0.2,-0.33569,0.0002,18.39924]
[1777313279954,36.4,76753.51,0.2,-0.33569,0.0002,18.39924]
[1777313280022,36.4,76752.49,0.2,-0.33589,0.0002,18.40338]
[1777313285599,36.4,76753.28,0.2,-0.33575,0.0002,18.40056]
[1777313286171,36.4,76753.28,0.2,-0.33575,0.0002,18.40056]
[1777313287703,36.4,76755.68,0.2,-0.33528,0.0002,18.391]
[1777313293718,36.4,76757.08,0.2,-0.33499,0.0002,18.38514]
[1777313299697,36.39,76752.59,0.2,-0.33585,0.0002,18.40248]
[1777313304704,36.39,76751.14,0.2,-0.33612,0.0002,18.40788]
[1777313304739,36.39,76751.14,0.2,-0.33612,0.0002,18.40788]
[1777313304917,36.39,76751.14,0.2,-0.33612,0.0002,18.40788]
[1777313304965,36.39,76751.14,0.2,-0.33612,0.0002,18.40788]
[1777313304974,36.39,76751.14,0.2,-0.33612,0.0002,18.40788]
[1777313305093,36.38,76748.71,0.2,-0.3366,0.0002,18.41749]
[1777313305958,36.38,76740.19,0.2,-0.33829,0.0002,18.45122]
[1777313306571,36.38,76740.19,0.2,-0.33829,0.0002,18.45122]
[1777313311785,36.39,76738.07,0.2,-0.33869,0.0002,18.4551]
[1777313316650,36.39,76739.65,0.2,-0.33838,0.0002,18.449]
[1777313318096,36.39,76739.22,0.2,-0.33847,0.0002,18.45074]
[1777313318108,36.39,76739.22,0.2,-0.33847,0.0002,18.45074]
[1777313319125,36.39,76731.52,0.2,-0.34001,0.0002,18.48111]
[1777313320520,36.39,76731.52,0.2,-0.34001,0.0002,18.48111]
[1777313320538,36.39,76731.52,0.2,-0.34001,0.0002,18.48111]
[1777313321110,36.39,76730.03,0.2,-0.34031,0.0002,18.48698]
[1777313323162,36.39,76731.17,0.2,-0.34008,0.0002,18.48254]
[1777313323197,36.39,76731.17,0.2,-0.34008,0.0002,18.48254]
[1777313323856,36.39,76731.17,0.2,-0.34008,0.0002,18.48254]
[1777313323913,36.39,76731.89,0.2,-0.33994,0.0002,18.47975]
[1777313330918,36.39,76731.71,0.2,-0.33999,0.0002,18.48065]
[1777313335952,36.39,76731.82,0.2,-0.33997,0.0002,18.48036]
[1777313340987,36.4,76732.05,0.2,-0.33993,0.0002,18.47961]
[1777313345582,36.4,76732.58,0.2,-0.33983,0.0002,18.47767]
[1777313345620,36.4,76732.58,0.2,-0.33983,0.0002,18.47767]
[1777313346025,36.4,76732.37,0.2,-0.33988,0.0002,18.47853]
[1777313351059,36.4,76732.33,0.2,-0.33989,0.0002,18.47884]
[1777313352865,36.4,76727.03,0.2,-0.34095,0.0002,18.49955]
[1777313352892,36.4,76727.03,0.2,-0.34095,0.0002,18.49955]
[1777313353166,36.4,76718.48,0.2,-0.34267,0.0002,18.53268]
[1777313357289,36.4,76716.12,0.2,-0.34314,0.0002,18.54173]
[1777313357538,36.4,76711.65,0.2,-0.34403,0.0002,18.55883]
[1777313357587,36.4,76711.65,0.2,-0.34403,0.0002,18.55883]
[1777313358011,36.4,76711.65,0.2,-0.34403,0.0002,18.55883]
[1777313358132,36.4,76675.01,0.2,-0.35141,0.0002,18.69552]
[1777313358837,36.4,76675.01,0.2,-0.35141,0.0002,18.69552]
[1777313358961,36.4,76675.01,0.2,-0.35141,0.0002,18.69552]
[1777313359122,36.4,76666.83,0.2,-0.35306,0.0002,18.72514]
[1777313359747,36.4,76666.83,0.2,-0.35306,0.0002,18.72514]
[1777313359850,36.4,76666.83,0.2,-0.35306,0.0002,18.72514]
[1777313360127,36.4,76666.38,0.2,-0.35316,0.0002,18.72679]
[1777313360350,36.4,76666.38,0.2,-0.35316,0.0002,18.72679]
[1777313360364,36.4,76666.38,0.2,-0.35316,0.0002,18.72679]
[1777313360732,36.4,76666.38,0.2,-0.35316,0.0002,18.72679]
[1777313360779,36.4,76666.38,0.2,-0.35316,0.0002,18.72679]
[1777313364154,36.4,76663.04,0.2,-0.35383,0.0002,18.73879]
[1777313369185,36.4,76661.55,0.2,-0.35413,0.0002,18.74406]
[1777313373290,36.4,76662.79,0.2,-0.35385,0.0002,18.73489]
[1777313373298,36.4,76662.79,0.2,-0.35385,0.0002,18.73489]
[1777313373350,36.4,76662.79,0.2,-0.35385,0.0002,18.73488]
[1777313374510,36.4,76662.79,0.2,-0.35385,0.0002,18.73488]
[1777313375010,36.4,76662.63,0.2,-0.35388,0.0002,18.73544]
[1777313380265,36.4,76661.36,0.2,-0.35413,0.0002,18.73991]
[1777313386307,36.4,76662.05,0.2,-0.35399,0.0002,18.73738]
[1777313391602,36.4,76661.83,0.2,-0.35403,0.0002,18.73813]
[1777313397383,36.4,76660.21,0.2,-0.35436,0.0002,18.74387]
[1777313402419,36.39,76659.01,0.2,-0.3546,0.0002,18.74811]
[1777313407462,36.39,76658.32,0.2,-0.35474,0.0002,18.75052]
[1777313410420,36.39,76658.32,0.2,-0.35474,0.0002,18.75052]
[1777313410522,36.39,76658.32,0.2,-0.35474,0.0002,18.75052]
[1777313410765,36.39,76658.32,0.2,-0.35474,0.0002,18.75052]
[1777313411103,36.39,76660.33,0.2,-0.35433,0.0002,18.74331]
[1777313412074,36.39,76660.33,0.2,-0.35433,0.0002,18.74331]
[1777313412133,36.39,76660.33,0.2,-0.35433,0.0002,18.74331]
[1777313412155,36.39,76668.95,0.2,-0.35258,0.0002,18.7123]
[1777313417188,36.39,76672.89,0.2,-0.35178,0.0002,18.69808]
[1777313422864,36.4,76678.97,0.2,-0.35056,0.0002,18.67607]
[1777313426837,36.4,76677.28,0.2,-0.35091,0.0002,18.68241]
[1777313426912,36.4,76677.28,0.2,-0.35091,0.0002,18.68241]
[1777313428299,36.4,76678.93,0.2,-0.35058,0.0002,18.67644]
[1777313428556,36.4,76678.43,0.2,-0.35069,0.0002,18.67831]
[1777313429445,36.4,76678.43,0.2,-0.35069,0.0002,18.67831]
[1777313430345,36.4,76679.88,0.2,-0.3504,0.0002,18.67304]
[1777313430353,36.4,76679.88,0.2,-0.3504,0.0002,18.67304]
[1777313430374,36.4,76679.88,0.2,-0.3504,0.0002,18.67304]
[1777313431609,36.4,76679.88,0.2,-0.3504,0.0002,18.67307]
[1777313432371,36.4,76681.91,0.2,-0.34996,0.0002,18.66097]
[1777313432525,36.4,76681.91,0.2,-0.34996,0.0002,18.66097]
[1777313432531,36.4,76681.91,0.2,-0.34996,0.0002,18.66097]
[1777313433108,36.4,76681.91,0.2,-0.34996,0.0002,18.66097]
[1777313433142,36.4,76681.91,0.2,-0.34996,0.0002,18.66097]
[1777313433204,36.4,76684.34,0.2,-0.34946,0.0002,18.65191]
[1777313433730,36.4,76684.34,0.2,-0.34946,0.0002,18.65191]
[1777313434387,36.4,76687.73,0.2,-0.34877,0.0002,18.63927]
[1777313436541,36.4,76691.06,0.2,-0.34809,0.0002,18.62671]
[1777313436549,36.4,76691.06,0.2,-0.34809,0.0002,18.62671]
[1777313441954,36.39,76687.49,0.2,-0.34878,0.0002,18.63941]
[1777313443199,36.39,76687.49,0.2,-0.34878,0.0002,18.63941]
[1777313444495,36.39,76688.54,0.2,-0.34856,0.0002,18.63532]
[1777313446517,36.38,76686.62,0.2,-0.34894,0.0002,18.64223]
[1777313446731,36.38,76686.49,0.2,-0.34896,0.0002,18.64261]
[1777313452024,36.37,76690.8,0.2,-0.34807,0.0002,18.62609]
[1777313455500,36.37,76693.38,0.2,-0.34753,0.0002,18.61617]
[1777313455518,36.37,76693.38,0.2,-0.34753,0.0002,18.61617]
[1777313455795,36.37,76692.62,0.2,-0.34768,0.0002,18.61892]
[1777313459900,36.37,76695.13,0.2,-0.34716,0.0002,18.60924]
[1777313459936,36.37,76695.13,0.2,-0.34716,0.0002,18.60924]
[1777313460038,36.36,76695.28,0.2,-0.34712,0.0002,18.60859]
[1777313464412,36.36,76695.68,0.2,-0.34702,0.0002,18.60673]
[1777313464439,36.36,76695.68,0.2,-0.34702,0.0002,18.60673]
[1777313464785,36.36,76695.68,0.2,-0.34702,0.0002,18.60673]
[1777313465137,36.36,76695.68,0.2,-0.34702,0.0002,18.60673]
[1777313465281,36.36,76700.36,0.2,-0.34608,0.0002,18.58902]
[1777313466872,36.36,76706.33,0.2,-0.34487,0.0002,18.56624]
[1777313472214,36.35,76708.92,0.2,-0.34433,0.0002,18.55611]
[1777313472268,36.35,76708.92,0.2,-0.34433,0.0002,18.55611]
[1777313472283,36.35,76709.46,0.2,-0.34422,0.0002,18.55399]
[1777313473920,36.35,76703.78,0.2,-0.34536,0.0002,18.57547]
[1777313474879,36.35,76703.78,0.2,-0.34536,0.0002,18.57547]
[1777313474977,36.35,76701.04,0.2,-0.34591,0.0002,18.58576]
[1777313477513,36.35,76700.34,0.2,-0.34604,0.0002,18.58822]
[1777313477604,36.35,76700.34,0.2,-0.34604,0.0002,18.58822]
[1777313477788,36.35,76700.34,0.2,-0.34604,0.0002,18.58822]
[1777313477948,36.35,76700.41,0.2,-0.34602,0.0002,18.58786]
[1777313482235,36.34,76694.24,0.2,-0.34724,0.0002,18.61069]
[1777313484657,36.34,76694.09,0.2,-0.34726,0.0002,18.61104]
[1777313484672,36.34,76694.09,0.2,-0.34726,0.0002,18.61104]
[1777313484998,36.34,76693.76,0.2,-0.34732,0.0002,18.61217]
[1777313485642,36.34,76693.76,0.2,-0.34732,0.0002,18.61217]
[1777313485674,36.34,76693.76,0.2,-0.34732,0.0002,18.61217]
[1777313486004,36.33,76693.76,0.2,-0.34732,0.0002,18.61207]
[1777313491040,36.33,76692.32,0.2,-0.34755,0.0002,18.61222]
[1777313493257,36.32,76693.09,0.2,-0.34738,0.0002,18.60912]
[1777313493285,36.32,76694.87,0.2,-0.34703,0.0002,18.60244]
[1777313494639,36.32,76694.87,0.2,-0.34702,0.0002,18.60233]
[1777313494650,36.32,76694.87,0.2,-0.34702,0.0002,18.60233]
[1777313495071,36.32,76701.94,0.2,-0.34559,0.0002,18.57556]
[1777313500104,36.32,76698.75,0.2,-0.34621,0.0002,18.5872]
[1777313505140,36.31,76698.41,0.2,-0.34626,0.0002,18.58803]
[1777313508518,36.31,76698.62,0.2,-0.3462,0.0002,18.58697]
[1777313509167,36.31,76700.13,0.2,-0.34589,0.0002,18.58117]
[1777313514203,36.3,76696.63,0.2,-0.34658,0.0002,18.59395]
[1777313514699,36.3,76696.63,0.2,-0.34658,0.0002,18.59395]
[1777313515966,36.3,76696.53,0.2,-0.34659,0.0002,18.59424]
[1777313516596,36.3,76696.65,0.2,-0.34656,0.0002,18.5937]
[1777313516770,36.3,76696.65,0.2,-0.34656,0.0002,18.5937]
[1777313516776,36.3,76696.65,0.2,-0.34656,0.0002,18.5937]
[1777313517978,36.3,76696.07,0.2,-0.34668,0.0002,18.59579]
[1777313518622,36.29,76696.63,0.2,-0.34656,0.0002,18.59359]
[1777313518728,36.29,76696.63,0.2,-0.34656,0.0002,18.59359]
[1777313518739,36.29,76696.63,0.2,-0.34656,0.0002,18.59359]
[1777313519931,36.29,76696.36,0.2,-0.34661,0.0002,18.59452]
[1777313520642,36.29,76695.5,0.2,-0.34678,0.0002,18.59767]
[1777313520709,36.29,76695.5,0.2,-0.34678,0.0002,18.59767]
[1777313520714,36.29,76695.5,0.2,-0.34678,0.0002,18.59767]
[1777313521926,36.29,76695.36,0.2,-0.3468,0.0002,18.59811]
[1777313522662,36.29,76695.65,0.2,-0.34674,0.0002,18.59692]
[1777313522736,36.29,76695.65,0.2,-0.34674,0.0002,18.59692]
[1777313522741,36.29,76695.65,0.2,-0.34674,0.0002,18.59692]
[1777313522877,36.29,76695.65,0.2,-0.34674,0.0002,18.59692]
[1777313522900,36.29,76695.65,0.2,-0.34674,0.0002,18.59692]
[1777313523271,36.29,76696.77,0.2,-0.34651,0.0002,18.59261]
[1777313523903,36.29,76696.77,0.2,-0.34651,0.0002,18.59261]
[1777313524703,36.29,76692.57,0.2,-0.34735,0.0002,18.60833]
[1777313524802,36.29,76692.57,0.2,-0.34735,0.0002,18.60833]
[1777313524821,36.29,76692.57,0.2,-0.34735,0.0002,18.60833]
[1777313525963,36.29,76689.61,0.2,-0.34794,0.0002,18.61932]
[1777313526711,36.28,76693.06,0.2,-0.34724,0.0002,18.60629]
[1777313526834,36.28,76693.06,0.2,-0.34724,0.0002,18.60629]
[1777313526839,36.28,76693.06,0.2,-0.34724,0.0002,18.60629]
[1777313528079,36.28,76695.99,0.2,-0.34665,0.0002,18.59518]
[1777313528717,36.28,76695.97,0.2,-0.34664,0.0002,18.59508]
[1777313528761,36.28,76695.97,0.2,-0.34664,0.0002,18.59508]
[1777313528769,36.28,76695.97,0.2,-0.34664,0.0002,18.59508]
[1777313530036,36.28,76694.8,0.2,-0.34688,0.0002,18.59949]
[1777313530742,36.28,76694.49,0.2,-0.34693,0.0002,18.60048]
[1777313530826,36.28,76694.49,0.2,-0.34693,0.0002,18.60048]
[1777313530842,36.28,76694.49,0.2,-0.34693,0.0002,18.60048]
[1777313532027,36.28,76695.31,0.2,-0.34676,0.0002,18.5973]
[1777313532750,36.28,76695.03,0.2,-0.34681,0.0002,18.59827]
[1777313532807,36.28,76695.03,0.2,-0.34681,0.0002,18.59827]
[1777313532819,36.28,76695.03,0.2,-0.34681,0.0002,18.59827]
[1777313534022,36.28,76694.61,0.2,-0.34689,0.0002,18.59976]
[1777313534540,36.27,76692.36,0.2,-0.34734,0.0002,18.60812]
[1777313536892,36.27,76685.85,0.2,-0.34865,0.0002,18.63225]
[1777313537676,36.27,76686.27,0.2,-0.34856,0.0002,18.63057]
[1777313538414,36.27,76681.09,0.2,-0.34961,0.0002,18.64983]
[1777313538556,36.27,76681.09,0.2,-0.34961,0.0002,18.64983]
[1777313538584,36.27,76681.09,0.2,-0.34961,0.0002,18.64983]
[1777313539381,36.27,76678.37,0.2,-0.35016,0.0002,18.6599]
[1777313542010,36.27,76678.07,0.2,-0.35022,0.0002,18.66103]
[1777313542039,36.27,76678.07,0.2,-0.35022,0.0002,18.66103]
[1777313542066,36.27,76678.85,0.2,-0.35007,0.0002,18.65817]
[1777313543639,36.27,76678.86,0.2,-0.35007,0.0002,18.65816]
[1777313543642,36.27,76678.86,0.2,-0.35007,0.0002,18.65816]
[1777313552531,36.27,76678.14,0.2,-0.35019,0.0002,18.65637]
[1777313552559,36.27,76678.14,0.2,-0.35019,0.0002,18.65637]
[1777313552601,36.27,76678.14,0.2,-0.35019,0.0002,18.65637]
[1777313552871,36.27,76678.14,0.2,-0.35019,0.0002,18.65637]
[1777313552872,36.27,76678.14,0.2,-0.35019,0.0002,18.65637]
[1777313553124,36.27,76678.14,0.2,-0.35019,0.0002,18.65637]
[1777313553241,36.28,76677.32,0.2,-0.35036,0.0002,18.65942]
[1777313553563,36.28,76677.32,0.2,-0.35036,0.0002,18.65942]
[1777313553583,36.28,76677.32,0.2,-0.35036,0.0002,18.65942]
[1777313553584,36.28,76702.42,0.2,-0.34529,0.0002,18.56551]
[1777313554607,36.28,76702.42,0.2,-0.34529,0.0002,18.56551]
[1777313554625,36.28,76702.42,0.2,-0.34529,0.0002,18.56551]
[1777313554804,36.28,76702.42,0.2,-0.34529,0.0002,18.56551]
[1777313554959,36.28,76702.42,0.2,-0.34529,0.0002,18.56551]
[1777313555163,36.27,76704.19,0.2,-0.34493,0.0002,18.55872]
[1777313556299,36.27,76704.19,0.2,-0.34493,0.0002,18.55872]
[1777313556334,36.27,76704.19,0.2,-0.34493,0.0002,18.55872]
[1777313556341,36.27,76703.7,0.2,-0.34502,0.0002,18.56054]
[1777313561536,36.27,76703.15,0.2,-0.34512,0.0002,18.56237]
[1777313566473,36.27,76702.73,0.2,-0.3452,0.0002,18.5638]
[1777313566575,36.27,76702.73,0.2,-0.3452,0.0002,18.56375]
[1777313570549,36.27,76704.46,0.2,-0.34484,0.0002,18.55702]
[1777313570561,36.27,76704.46,0.2,-0.34484,0.0002,18.55702]
[1777313570604,36.27,76704.46,0.2,-0.34484,0.0002,18.55702]
[1777313570649,36.27,76704.46,0.2,-0.34484,0.0002,18.55702]
[1777313571138,36.27,76704.46,0.2,-0.34484,0.0002,18.55702]
[1777313571215,36.27,76708.1,0.2,-0.3441,0.0002,18.54306]
[1777313571842,36.27,76708.1,0.2,-0.3441,0.0002,18.54306]
[1777313572714,36.26,76711.65,0.2,-0.34339,0.0002,18.52939]
[1777313573087,36.26,76712.15,0.2,-0.34328,0.0002,18.52742]
[1777313577652,36.26,76718.12,0.2,-0.34208,0.0002,18.50426]
[1777313581902,36.26,76721.34,0.2,-0.34143,0.0002,18.49171]
[1777313583267,36.26,76720.65,0.2,-0.34157,0.0002,18.49438]
[1777313583346,36.26,76714.69,0.2,-0.34277,0.0002,18.51748]
[1777313584110,36.26,76714.69,0.2,-0.34277,0.0002,18.51748]
[1777313584209,36.26,76713.5,0.2,-0.343,0.0002,18.52207]
[1777313586509,36.26,76713.51,0.2,-0.343,0.0002,18.52198]
[1777313586519,36.26,76713.51,0.2,-0.343,0.0002,18.52198]
[1777313593839,36.26,76718.63,0.2,-0.34196,0.0002,18.50192]
[1777313594922,36.26,76719.8,0.2,-0.34172,0.0002,18.49735]
[1777313597418,36.26,76723.68,0.2,-0.34094,0.0002,18.48218]
[1777313597793,36.26,76724.48,0.2,-0.34078,0.0002,18.47904]
[1777313598526,36.26,76724.48,0.2,-0.34078,0.0002,18.47904]
[1777313602664,36.26,76725.25,0.2,-0.34062,0.0002,18.47602]
[1777313603404,36.26,76725.25,0.2,-0.34062,0.0002,18.47602]
[1777313604461,36.26,76727.36,0.2,-0.3402,0.0002,18.46777]
[1777313605201,36.26,76727.36,0.2,-0.3402,0.0002,18.46777]
[1777313610268,36.26,76726.25,0.2,-0.34043,0.0002,18.47221]
[1777313613503,36.26,76726.74,0.2,-0.3403,0.0002,18.46561]
[1777313615053,36.26,76726.74,0.2,-0.3403,0.0002,18.46563]
[1777313620955,36.26,76726.62,0.2,-0.34033,0.0002,18.46628]
[1777313625989,36.26,76729.04,0.2,-0.33986,0.0002,18.45694]
[1777313631024,36.27,76726.97,0.2,-0.34028,0.0002,18.46524]
[1777313636058,36.27,76727.09,0.2,-0.34026,0.0002,18.46494]
[1777313641093,36.27,76727.07,0.2,-0.34028,0.0002,18.46521]
[1777313643440,36.27,76726.34,0.2,-0.34043,0.0002,18.4681]
[1777313643461,36.27,76726.34,0.2,-0.34043,0.0002,18.4681]
[1777313644116,36.27,76726.48,0.2,-0.3404,0.0002,18.46762]
[1777313649150,36.27,76726.62,0.2,-0.34038,0.0002,18.46727]
[1777313650787,36.27,76726.53,0.2,-0.3404,0.0002,18.46766]
[1777313650826,36.27,76726.53,0.2,-0.3404,0.0002,18.46766]
[1777313651430,36.27,76732.96,0.2,-0.33911,0.0002,18.44241]
[1777313652273,36.27,76732.96,0.2,-0.33911,0.0002,18.44241]
[1777313652299,36.28,76742.51,0.2,-0.33721,0.0002,18.40456]
[1777313652694,36.28,76742.51,0.2,-0.33721,0.0002,18.40456]
[1777313652707,36.28,76742.51,0.2,-0.33721,0.0002,18.40456]
[1777313652714,36.28,76742.51,0.2,-0.33721,0.0002,18.40456]
[1777313653433,36.28,76741.74,0.2,-0.33736,0.0002,18.40769]
[1777313658829,36.28,76744.93,0.2,-0.33675,0.0002,18.39539]
[1777313660115,36.28,76744.55,0.2,-0.33683,0.0002,18.397]
[1777313660227,36.28,76745.1,0.2,-0.33672,0.0002,18.39488]
[1777313665264,36.29,76745.87,0.2,-0.33658,0.0002,18.39214]
[1777313671305,36.29,76744.15,0.2,-0.33692,0.0002,18.39481]
[1777313676339,36.3,76746.6,0.2,-0.33645,0.0002,18.38539]
[1777313676559,36.3,76746.6,0.2,-0.33645,0.0002,18.38539]
[1777313676585,36.3,76746.6,0.2,-0.33645,0.0002,18.38539]
[1777313677347,36.3,76745.7,0.2,-0.33663,0.0002,18.38907]
[1777313677827,36.3,76745.7,0.2,-0.33663,0.0002,18.38907]
[1777313678209,36.3,76745.7,0.2,-0.33663,0.0002,18.38907]
[1777313678241,36.3,76745.7,0.2,-0.33663,0.0002,18.38907]
[1777313678353,36.3,76741.36,0.2,-0.3375,0.0002,18.40647]
[1777313680262,36.3,76739.52,0.2,-0.33787,0.0002,18.41384]
[1777313681588,36.3,76739.69,0.2,-0.33784,0.0002,18.41328]
[1777313681613,36.3,76739.69,0.2,-0.33784,0.0002,18.41328]
[1777313682354,36.3,76739.69,0.2,-0.33784,0.0002,18.41328]
[1777313682420,36.3,76739.69,0.2,-0.33784,0.0002,18.41328]
[1777313682447,36.3,76739.69,0.2,-0.33784,0.0002,18.41328]
[1777313686319,36.3,76735.23,0.2,-0.33875,0.0002,18.43116]
[1777313689431,36.31,76742.2,0.2,-0.33736,0.0002,18.40371]
[1777313694469,36.31,76740.89,0.2,-0.33764,0.0002,18.40931]
[1777313696524,36.31,76740.4,0.2,-0.33774,0.0002,18.41126]
[1777313700616,36.32,76741.21,0.2,-0.33759,0.0002,18.40838]
[1777313700634,36.32,76741.21,0.2,-0.33759,0.0002,18.40838]
[1777313701514,36.32,76740.67,0.2,-0.3377,0.0002,18.41058]
[1777313706486,36.32,76745.6,0.2,-0.33673,0.0002,18.39119]
[1777313706521,36.32,76745.6,0.2,-0.33673,0.0002,18.39119]
[1777313706549,36.32,76746.2,0.2,-0.33662,0.0002,18.38886]
[1777313707692,36.32,76746.43,0.2,-0.33657,0.0002,18.38794]
[1777313708548,36.32,76746.43,0.2,-0.33657,0.0002,18.38794]
[1777313708630,36.32,76745.31,0.2,-0.3368,0.0002,18.39256]
[1777313714243,36.32,76746.76,0.2,-0.33652,0.0002,18.38704]
[1777313716644,36.33,76748.41,0.2,-0.33621,0.0002,18.38066]
[1777313716724,36.33,76748.13,0.2,-0.33626,0.0002,18.38186]
[1777313721585,36.33,76748.55,0.2,-0.33619,0.0002,18.38033]
[1777313721683,36.33,76751.34,0.2,-0.33564,0.0002,18.36937]
[1777313723926,36.34,76758.1,0.2,-0.33431,0.0002,18.34229]
[1777313725760,36.34,76757.86,0.2,-0.33436,0.0002,18.34337]
[1777313725773,36.34,76757.86,0.2,-0.33436,0.0002,18.34337]
[1777313725903,36.34,76760.29,0.2,-0.33388,0.0002,18.33364]
[1777313727946,36.34,76759.97,0.2,-0.33395,0.0002,18.33506]
[1777313729259,36.34,76761.98,0.2,-0.33356,0.0002,18.32702]
[1777313729820,36.34,76762.8,0.2,-0.3334,0.0002,18.32382]
[1777313729869,36.34,76762.8,0.2,-0.3334,0.0002,18.32382]
[1777313729999,36.34,76762.9,0.2,-0.33339,0.0002,18.32354]
[1777313732879,36.34,76765.19,0.2,-0.3329,0.0002,18.30934]
[1777313733216,36.34,76765.19,0.2,-0.3329,0.0002,18.30934]
[1777313737575,36.34,76767.64,0.2,-0.3324,0.0002,18.29915]
[1777313738873,36.34,76765.62,0.2,-0.3328,0.0002,18.30734]
[1777313739220,36.34,76765.62,0.2,-0.3328,0.0002,18.30734]
[1777313742833,36.34,76763.89,0.2,-0.33313,0.0002,18.31423]
[1777313745389,36.34,76762.85,0.2,-0.33334,0.0002,18.31838]
[1777313745490,36.34,76756.29,0.2,-0.33464,0.0002,18.34495]
[1777313746412,36.34,76756.29,0.2,-0.33464,0.0002,18.34495]
[1777313752106,36.33,76754.54,0.2,-0.33497,0.0002,18.35167]
[1777313752113,36.33,76754.54,0.2,-0.33497,0.0002,18.35167]
[1777313757154,36.33,76754.51,0.2,-0.33496,0.0002,18.35151]
[1777313757650,36.33,76754.07,0.2,-0.33505,0.0002,18.35323]
[1777313758637,36.33,76753.92,0.2,-0.33508,0.0002,18.35378]
[1777313759096,36.33,76753.92,0.2,-0.33508,0.0002,18.35378]
[1777313759185,36.33,76753.92,0.2,-0.33508,0.0002,18.35378]
[1777313759193,36.33,76753.92,0.2,-0.33508,0.0002,18.35378]
[1777313760406,36.33,76752.82,0.2,-0.33529,0.0002,18.35816]
[1777313761104,36.33,76752.62,0.2,-0.33533,0.0002,18.35891]
[1777313761168,36.33,76752.62,0.2,-0.33533,0.0002,18.35891]
[1777313761179,36.33,76752.62,0.2,-0.33533,0.0002,18.35891]
[1777313762460,36.33,76753.29,0.2,-0.33519,0.0002,18.35615]
[1777313763133,36.32,76752.39,0.2,-0.33537,0.0002,18.35967]
[1777313763165,36.32,76752.39,0.2,-0.33537,0.0002,18.35967]
[1777313763175,36.32,76752.39,0.2,-0.33537,0.0002,18.35967]
[1777313763256,36.32,76752.39,0.2,-0.33537,0.0002,18.35967]
[1777313763471,36.32,76752.39,0.2,-0.33537,0.0002,18.35967]
[1777313763517,36.32,76752.53,0.2,-0.33534,0.0002,18.3591]
[1777313766945,36.32,76747.98,0.2,-0.33624,0.0002,18.37721]
[1777313767419,36.32,76747.98,0.2,-0.33624,0.0002,18.37721]
[1777313767470,36.32,76750.79,0.2,-0.33568,0.0002,18.36586]
[1777313769329,36.32,76759.33,0.2,-0.33397,0.0002,18.33124]
[1777313776586,36.32,76762.95,0.2,-0.33324,0.0002,18.31635]
[1777313778052,36.32,76756.03,0.2,-0.33461,0.0002,18.34435]
[1777313783086,36.31,76752.41,0.2,-0.33533,0.0002,18.35876]
[1777313788122,36.31,76754.13,0.2,-0.33497,0.0002,18.3516]
[1777313789154,36.31,76754.13,0.2,-0.33497,0.0002,18.3516]
[1777313789389,36.31,76754.13,0.2,-0.33497,0.0002,18.3516]
[1777313789400,36.31,76754.13,0.2,-0.33497,0.0002,18.3516]
[1777313789411,36.31,76754.13,0.2,-0.33497,0.0002,18.3516]
[1777313790557,36.31,76754.07,0.2,-0.33498,0.0002,18.35179]
[1777313791408,36.31,76754.07,0.2,-0.33498,0.0002,18.35175]
[1777313796492,36.31,76756.44,0.2,-0.33447,0.0002,18.33724]
[1777313796508,36.31,76756.44,0.2,-0.33447,0.0002,18.33724]
[1777313802219,36.31,76757.42,0.2,-0.33426,0.0002,18.33304]
[1777313807635,36.31,76756.53,0.2,-0.33443,0.0002,18.33653]
[1777313809972,36.3,76756.71,0.2,-0.33439,0.0002,18.33574]
[1777313810004,36.3,76756.71,0.2,-0.33439,0.0002,18.33574]
[1777313810276,36.3,76756.45,0.2,-0.33444,0.0002,18.33674]
[1777313810886,36.3,76756.45,0.2,-0.33444,0.0002,18.33674]
[1777313810899,36.3,76756.45,0.2,-0.33444,0.0002,18.33674]
[1777313810914,36.3,76756.45,0.2,-0.33444,0.0002,18.33674]
[1777313810949,36.3,76756.45,0.2,-0.33444,0.0002,18.33674]
[1777313810951,36.3,76756.45,0.2,-0.33444,0.0002,18.33674]
[1777313811283,36.3,76762.36,0.2,-0.33327,0.0002,18.31269]
[1777313811843,36.3,76762.36,0.2,-0.33327,0.0002,18.31269]
[1777313811867,36.3,76762.36,0.2,-0.33327,0.0002,18.31269]
[1777313812264,36.3,76762.36,0.2,-0.33327,0.0002,18.31269]
[1777313812282,36.3,76762.36,0.2,-0.33327,0.0002,18.31269]
[1777313812366,36.3,76769.8,0.2,-0.33179,0.0002,18.28222]
[1777313813966,36.3,76769.8,0.2,-0.33179,0.0002,18.28222]
[1777313813982,36.3,76769.8,0.2,-0.33179,0.0002,18.28222]
[1777313814562,36.3,76770.58,0.2,-0.33163,0.0002,18.27903]
[1777313817454,36.3,76773.77,0.2,-0.331,0.0002,18.2659]
[1777313817458,36.3,76783.36,0.2,-0.3291,0.0002,18.22612]
[1777313818508,36.3,76783.36,0.2,-0.3291,0.0002,18.22612]
[1777313818547,36.3,76796.29,0.2,-0.32655,0.0002,18.17185]
[1777313819719,36.3,76796.24,0.2,-0.32656,0.0002,18.17211]
[1777313820659,36.3,76796.24,0.2,-0.32656,0.0002,18.17211]
[1777313820346,36.31,76796.96,0.2,-0.32643,0.0002,18.16916]
[1777313822386,36.31,76790.53,0.2,-0.3277,0.0002,18.19638]
[1777313827394,36.31,76791.04,0.2,-0.32761,0.0002,18.1944]
[1777313827833,36.31,76791.04,0.2,-0.32761,0.0002,18.1944]
[1777313829792,36.31,76791.43,0.2,-0.32753,0.0002,18.19282]
[1777313835451,36.31,76789.05,0.2,-0.32801,0.0002,18.20302]
[1777313839944,36.31,76790.33,0.2,-0.32776,0.0002,18.19772]
[1777313839956,36.31,76790.33,0.2,-0.32776,0.0002,18.19772]
[1777313841087,36.31,76790.79,0.2,-0.32767,0.0002,18.1958]
[1777313841401,36.31,76790.79,0.2,-0.32767,0.0002,18.1958]
[1777313841840,36.31,76790.55,0.2,-0.32772,0.0002,18.19682]
[1777313846466,36.31,76799.2,0.2,-0.32602,0.0002,18.16045]
[1777313846480,36.31,76799.2,0.2,-0.32602,0.0002,18.16045]
[1777313852667,36.32,76797.47,0.2,-0.32634,0.0002,18.16323]
[1777313855591,36.32,76804.85,0.2,-0.32489,0.0002,18.13204]
[1777313859619,36.32,76798.76,0.2,-0.3261,0.0002,18.15816]
[1777313863760,36.32,76803.53,0.2,-0.32517,0.0002,18.13813]
[1777313863802,36.32,76803.53,0.2,-0.32517,0.0002,18.13813]
[1777313864355,36.32,76803.53,0.2,-0.32517,0.0002,18.13813]
[1777313864607,36.32,76803.53,0.2,-0.32517,0.0002,18.13813]
[1777313864671,36.32,76818.31,0.2,-0.32227,0.0002,18.0748]
[1777313864857,36.32,76818.31,0.2,-0.32227,0.0002,18.0748]
[1777313865697,36.32,76820.41,0.2,-0.32186,0.0002,18.06578]
[1777313866667,36.33,76820.63,0.2,-0.32183,0.0002,18.06499]
[1777313868281,36.33,76819.69,0.2,-0.32201,0.0002,18.06914]
[1777313868682,36.33,76819.69,0.2,-0.32202,0.0002,18.06921]
[1777313869744,36.33,76817.01,0.2,-0.32254,0.0002,18.08085]
[1777313870463,36.33,76817.01,0.2,-0.32254,0.0002,18.08085]
[1777313870474,36.33,76817.01,0.2,-0.32254,0.0002,18.08085]
[1777313870480,36.33,76817.01,0.2,-0.32254,0.0002,18.08085]
[1777313870696,36.33,76814.46,0.2,-0.32305,0.0002,18.09194]
[1777313872712,36.33,76805.9,0.2,-0.32474,0.0002,18.12876]
[1777313877748,36.33,76806.06,0.2,-0.32472,0.0002,18.12837]
[1777313882940,36.34,76805.44,0.2,-0.32485,0.0002,18.13126]
[1777313884015,36.34,76816.73,0.2,-0.32264,0.0002,18.083]
[1777313887788,36.34,76817.47,0.2,-0.32251,0.0002,18.08014]
[1777313888421,36.34,76817.47,0.2,-0.32251,0.0002,18.08014]
[1777313888474,36.34,76817.07,0.2,-0.32259,0.0002,18.08197]
[1777313891845,36.35,76805.53,0.2,-0.32487,0.0002,18.13182]
[1777313894232,36.35,76801.67,0.2,-0.32564,0.0002,18.14829]
[1777313894327,36.35,76801.67,0.2,-0.32564,0.0002,18.14829]
[1777313894616,36.35,76802.02,0.2,-0.32557,0.0002,18.14686]
[1777313895730,36.35,76794.77,0.2,-0.327,0.0002,18.17764]
[1777313901245,36.35,76793.34,0.2,-0.32729,0.0002,18.18389]
[1777313902110,36.35,76792.37,0.2,-0.32749,0.0002,18.18803]
[1777313902119,36.35,76792.37,0.2,-0.32749,0.0002,18.18803]
[1777313902122,36.35,76792.37,0.2,-0.32749,0.0002,18.18803]
[1777313902193,36.35,76785.98,0.2,-0.32875,0.0002,18.21484]
[1777313903125,36.35,76785.98,0.2,-0.32875,0.0002,18.21484]
[1777313904617,36.35,76784.43,0.2,-0.32906,0.0002,18.22136]
[1777313904689,36.35,76777.55,0.2,-0.33042,0.0002,18.24995]
[1777313907568,36.35,76775.08,0.2,-0.33091,0.0002,18.26019]
[1777313907588,36.35,76775.08,0.2,-0.33091,0.0002,18.26019]
[1777313907642,36.35,76775.62,0.2,-0.3308,0.0002,18.25796]
[1777313913659,36.35,76779.94,0.2,-0.32992,0.0002,18.23534]
[1777313918988,36.35,76780.18,0.2,-0.32988,0.0002,18.23446]
[1777313923061,36.36,76786.24,0.2,-0.32868,0.0002,18.20934]
[1777313924080,36.36,76786.24,0.2,-0.32868,0.0002,18.20934]
[1777313924765,36.36,76786.24,0.2,-0.32868,0.0002,18.20934]
[1777313924866,36.36,76787.33,0.2,-0.32847,0.0002,18.20485]
[1777313926792,36.36,76787.96,0.2,-0.32835,0.0002,18.20224]
[1777313927090,36.36,76787.96,0.2,-0.32835,0.0002,18.20227]
[1777313931100,36.36,76790.58,0.2,-0.32783,0.0002,18.19139]
[1777313931229,36.36,76790.58,0.2,-0.32783,0.0002,18.19139]
[1777313931323,36.36,76789.21,0.2,-0.32811,0.0002,18.19717]
[1777313932034,36.36,76789.21,0.2,-0.32811,0.0002,18.19717]
[1777313932306,36.36,76789.21,0.2,-0.32811,0.0002,18.19717]
[1777313933135,36.36,76783.31,0.2,-0.32927,0.0002,18.22185]
[1777313934139,36.36,76775.24,0.2,-0.33087,0.0002,18.25529]
[1777313939175,36.36,76774.73,0.2,-0.33097,0.0002,18.25735]
[1777313944209,36.36,76771.17,0.2,-0.33167,0.0002,18.27198]
[1777313947610,36.36,76775.4,0.2,-0.33084,0.0002,18.25457]
[1777313953273,36.36,76777.67,0.2,-0.33039,0.0002,18.24532]
[1777313954757,36.36,76777.67,0.2,-0.33039,0.0002,18.24532]
[1777313955458,36.36,76780.23,0.2,-0.32989,0.0002,18.23475]
[1777313955545,36.36,76783.76,0.2,-0.32919,0.0002,18.22012]
[1777313956229,36.36,76783.76,0.2,-0.32919,0.0002,18.22012]
[1777313956983,36.36,76785.67,0.2,-0.32882,0.0002,18.2122]
[1777313957112,36.36,76785.67,0.2,-0.32882,0.0002,18.2122]
[1777313957301,36.36,76785.4,0.2,-0.32887,0.0002,18.21337]
[1777313959401,36.36,76785.44,0.2,-0.32887,0.0002,18.21326]
[1777313962939,36.36,76784.81,0.2,-0.32899,0.0002,18.21596]
[1777313965244,36.36,76783.51,0.2,-0.32925,0.0002,18.22141]
[1777313965390,36.36,76777.3,0.2,-0.33048,0.0002,18.24722]
[1777313966863,36.36,76771.16,0.2,-0.3317,0.0002,18.27255]
[1777313967200,36.36,76771.16,0.2,-0.3317,0.0002,18.27255]
[1777313967406,36.36,76771.16,0.2,-0.3317,0.0002,18.27255]
[1777313967815,36.36,76770.91,0.2,-0.33175,0.0002,18.27361]
[1777313970763,36.36,76768.49,0.2,-0.33223,0.0002,18.28356]
[1777313970800,36.36,76768.49,0.2,-0.33223,0.0002,18.28356]
[1777313970857,36.36,76769.09,0.2,-0.33212,0.0002,18.28113]
[1777313977445,36.37,76766.92,0.2,-0.33252,0.0002,18.28533]
[1777313982480,36.37,76765.57,0.2,-0.33279,0.0002,18.29091]
[1777313987811,36.37,76762.77,0.2,-0.33335,0.0002,18.30236]
[1777313991738,36.37,76762.67,0.2,-0.33337,0.0002,18.30278]
[1777313991753,36.37,76762.67,0.2,-0.33337,0.0002,18.30278]
[1777313991839,36.37,76761.63,0.2,-0.33357,0.0002,18.307]
[1777313993557,36.37,76749.32,0.2,-0.33602,0.0002,18.35667]
[1777313998591,36.36,76751.76,0.2,-0.33553,0.0002,18.34667]
[1777314003627,36.36,76753.0,0.2,-0.33527,0.0002,18.34151]
[1777314007613,36.36,76754.76,0.2,-0.33492,0.0002,18.33431]
[1777314007654,36.36,76755.05,0.2,-0.33486,0.0002,18.33311]
[1777314012842,36.36,76755.35,0.2,-0.33479,0.0002,18.33177]
[1777314021430,36.36,76754.28,0.2,-0.33499,0.0002,18.3358]
[1777314023302,36.36,76749.58,0.2,-0.33592,0.0002,18.35462]
[1777314024727,36.35,76748.98,0.2,-0.33604,0.0002,18.35698]
[1777314024736,36.35,76748.98,0.2,-0.33604,0.0002,18.35698]
[1777314024766,36.35,76748.98,0.2,-0.33604,0.0002,18.35698]
[1777314024858,36.35,76746.15,0.2,-0.3366,0.0002,18.36825]
[1777314026277,36.35,76746.29,0.2,-0.33657,0.0002,18.36764]
[1777314026307,36.35,76746.29,0.2,-0.33657,0.0002,18.36764]
[1777314026788,36.35,76744.65,0.2,-0.3369,0.0002,18.37413]
[1777314031823,36.35,76743.4,0.2,-0.33709,0.0002,18.37396]
[1777314036857,36.34,76745.94,0.2,-0.33657,0.0002,18.3635]
[1777314037580,36.34,76745.94,0.2,-0.33657,0.0002,18.3635]
[1777314037935,36.34,76745.94,0.2,-0.33657,0.0002,18.3635]
[1777314038873,36.34,76746.91,0.2,-0.33637,0.0002,18.3595]
[1777314045771,36.34,76747.82,0.2,-0.33618,0.0002,18.35569]
[1777314051962,36.34,76748.85,0.2,-0.33596,0.0002,18.3511]
[1777314057351,36.33,76746.23,0.2,-0.33647,0.0002,18.36142]
[1777314057422,36.33,76746.67,0.2,-0.33638,0.0002,18.35961]
[1777314063315,36.33,76742.84,0.2,-0.33713,0.0002,18.37463]
[1777314069083,36.32,76744.85,0.2,-0.33671,0.0002,18.36621]
[1777314074117,36.32,76745.75,0.2,-0.33652,0.0002,18.36237]
[1777314079152,36.32,76746.48,0.2,-0.33636,0.0002,18.35922]
[1777314084187,36.32,76743.71,0.2,-0.33691,0.0002,18.37006]
[1777314086090,36.32,76743.67,0.2,-0.33691,0.0002,18.37016]
[1777314086330,36.32,76743.67,0.2,-0.33691,0.0002,18.37016]
[1777314086363,36.32,76743.67,0.2,-0.33691,0.0002,18.37016]
[1777314086528,36.32,76739.38,0.2,-0.33777,0.0002,18.3872]
[1777314087515,36.31,76733.31,0.2,-0.33898,0.0002,18.41118]
[1777314088464,36.31,76733.31,0.2,-0.33898,0.0002,18.41118]
[1777314088534,36.31,76732.63,0.2,-0.33911,0.0002,18.4138]
[1777314090214,36.31,76733.03,0.2,-0.33904,0.0002,18.4123]
[1777314090231,36.31,76733.03,0.2,-0.33904,0.0002,18.4123]
[1777314090271,36.32,76732.89,0.2,-0.33907,0.0002,18.41292]
[1777314096530,36.32,76729.04,0.2,-0.33982,0.0002,18.42361]
[1777314097251,36.32,76729.04,0.2,-0.33982,0.0002,18.42361]
[1777314102604,36.32,76727.47,0.2,-0.34015,0.0002,18.43009]
[1777314105487,36.33,76726.94,0.2,-0.34027,0.0002,18.43234]
[1777314105509,36.33,76726.94,0.2,-0.34027,0.0002,18.43234]
[1777314105535,36.33,76726.94,0.2,-0.34027,0.0002,18.43234]
[1777314105561,36.33,76726.94,0.2,-0.34027,0.0002,18.43234]
[1777314105659,36.33,76727.22,0.2,-0.34021,0.0002,18.4313]
[1777314110767,36.33,76724.52,0.2,-0.34077,0.0002,18.44208]
[1777314110814,36.33,76724.52,0.2,-0.34077,0.0002,18.44208]
[1777314110912,36.33,76727.14,0.2,-0.34024,0.0002,18.43189]
[1777314111879,36.33,76727.14,0.2,-0.34024,0.0002,18.43189]
[1777314111980,36.33,76737.3,0.2,-0.33821,0.0002,18.39198]
[1777314112745,36.33,76737.3,0.2,-0.33821,0.0002,18.39198]
[1777314112774,36.33,76736.72,0.2,-0.33833,0.0002,18.39428]
[1777314116478,36.33,76736.01,0.2,-0.33848,0.0002,18.39735]
[1777314122101,36.33,76735.51,0.2,-0.33858,0.0002,18.3993]
[1777314123832,36.33,76735.93,0.2,-0.33849,0.0002,18.39755]
[1777314128225,36.33,76736.62,0.2,-0.33833,0.0002,18.39436]
[1777314131115,36.32,76739.84,0.2,-0.33768,0.0002,18.38133]
[1777314131587,36.32,76739.84,0.2,-0.33768,0.0002,18.38133]
[1777314131642,36.32,76739.84,0.2,-0.33768,0.0002,18.38133]
[1777314131693,36.32,76739.84,0.2,-0.33768,0.0002,18.38133]
[1777314131843,36.32,76739.84,0.2,-0.33768,0.0002,18.38133]
[1777314131889,36.32,76739.84,0.2,-0.33768,0.0002,18.38133]
[1777314131944,36.32,76742.51,0.2,-0.33714,0.0002,18.37063]
[1777314132753,36.32,76742.51,0.2,-0.33714,0.0002,18.37063]
[1777314132854,36.32,76750.3,0.2,-0.33558,0.0002,18.33936]
[1777314134944,36.32,76750.31,0.2,-0.33558,0.0002,18.33925]
[1777314135652,36.32,76751.36,0.2,-0.33536,0.0002,18.33498]
[1777314135657,36.32,76749.76,0.2,-0.33568,0.0002,18.34137]
[1777314136261,36.32,76749.76,0.2,-0.33568,0.0002,18.34137]
[1777314138322,36.32,76749.92,0.2,-0.33564,0.0002,18.34063]
[1777314138350,36.32,76749.92,0.2,-0.33564,0.0002,18.34063]
[1777314138573,36.32,76749.34,0.2,-0.33576,0.0002,18.34291]
[1777314139221,36.32,76749.34,0.2,-0.33576,0.0002,18.34291]
[1777314140086,36.32,76749.11,0.2,-0.3358,0.0002,18.34378]
[1777314143151,36.32,76749.46,0.2,-0.33572,0.0002,18.34222]
[1777314145037,36.32,76749.93,0.2,-0.33563,0.0002,18.34028]
[1777314145622,36.31,76749.19,0.2,-0.33577,0.0002,18.34314]
[1777314147066,36.31,76750.02,0.2,-0.3356,0.0002,18.33975]
[1777314147073,36.31,76750.02,0.2,-0.3356,0.0002,18.33975]
[1777314147158,36.31,76750.02,0.2,-0.3356,0.0002,18.3397]
[1777314152745,36.31,76749.63,0.2,-0.33563,0.0002,18.33629]
[1777314157599,36.31,76750.24,0.2,-0.3355,0.0002,18.33351]
[1777314159190,36.31,76749.99,0.2,-0.33554,0.0002,18.33446]
[1777314159722,36.3,76750.21,0.2,-0.3355,0.0002,18.33352]
[1777314164757,36.3,76750.17,0.2,-0.33549,0.0002,18.33341]
[1777314167274,36.3,76750.65,0.2,-0.33539,0.0002,18.33131]
[1777314167778,36.3,76750.65,0.2,-0.33539,0.0002,18.33131]
[1777314172815,36.3,76750.17,0.2,-0.33547,0.0002,18.33298]
[1777314177503,36.29,76751.44,0.2,-0.33521,0.0002,18.32758]
[1777314179386,36.29,76750.51,0.2,-0.33539,0.0002,18.33127]
[1777314179863,36.29,76751.38,0.2,-0.33521,0.0002,18.32771]
[1777314180570,36.29,76751.38,0.2,-0.33521,0.0002,18.32771]
[1777314180598,36.29,76751.38,0.2,-0.33521,0.0002,18.32771]
[1777314180975,36.29,76756.11,0.2,-0.33427,0.0002,18.30852]
[1777314185652,36.29,76756.6,0.2,-0.33416,0.0002,18.30638]
[1777314186630,36.29,76758.77,0.2,-0.33373,0.0002,18.29753]
[1777314189819,36.29,76761.02,0.2,-0.33328,0.0002,18.2883]
[1777314189834,36.29,76761.02,0.2,-0.33328,0.0002,18.2883]
[1777314189933,36.29,76761.15,0.2,-0.33325,0.0002,18.28775]
[1777314191192,36.29,76761.64,0.2,-0.33315,0.0002,18.28573]
[1777314191229,36.29,76761.64,0.2,-0.33315,0.0002,18.28573]
[1777314191949,36.29,76762.32,0.2,-0.33302,0.0002,18.28294]
[1777314192603,36.29,76762.32,0.2,-0.33302,0.0002,18.28294]
[1777314193569,36.29,76764.91,0.2,-0.3325,0.0002,18.27233]
[1777314193961,36.29,76770.02,0.2,-0.33148,0.0002,18.25134]
[1777314198996,36.29,76775.46,0.2,-0.3304,0.0002,18.22882]
[1777314204031,36.29,76777.15,0.2,-0.33007,0.0002,18.22202]
[1777314205329,36.29,76778.28,0.2,-0.32985,0.0002,18.21736]
[1777314205701,36.29,76778.28,0.2,-0.32985,0.0002,18.21736]
[1777314206046,36.29,76778.56,0.2,-0.3298,0.0002,18.21624]
[1777314211080,36.29,76781.23,0.2,-0.32925,0.0002,18.20056]
[1777314216115,36.3,76781.44,0.2,-0.32921,0.0002,18.19991]
[1777314221151,36.3,76782.4,0.2,-0.32903,0.0002,18.19612]
[1777314226704,36.3,76784.6,0.2,-0.32861,0.0002,18.1871]
[1777314227089,36.3,76784.6,0.2,-0.32861,0.0002,18.1871]
[1777314227178,36.3,76784.88,0.2,-0.32855,0.0002,18.18602]
[1777314227620,36.3,76790.26,0.2,-0.32749,0.0002,18.16345]
[1777314228555,36.3,76790.26,0.2,-0.32749,0.0002,18.16345]
[1777314228656,36.3,76798.56,0.2,-0.32585,0.0002,18.12844]
[1777314229992,36.3,76798.56,0.2,-0.32585,0.0002,18.12844]
[1777314230056,36.3,76804.98,0.2,-0.32459,0.0002,18.10116]
[1777314233276,36.3,76803.19,0.2,-0.32495,0.0002,18.10903]
[1777314233378,36.3,76802.81,0.2,-0.32503,0.0002,18.11071]
[1777314239548,36.31,76801.62,0.2,-0.32528,0.0002,18.11611]
[1777314242715,36.31,76801.79,0.2,-0.32526,0.0002,18.11558]
[1777314242818,36.31,76801.79,0.2,-0.32526,0.0002,18.11558]
[1777314243007,36.31,76801.79,0.2,-0.32526,0.0002,18.11558]
[1777314243048,36.31,76797.4,0.2,-0.32612,0.0002,18.13428]
[1777314245472,36.31,76795.41,0.2,-0.32652,0.0002,18.1428]
[1777314245741,36.31,76795.41,0.2,-0.32652,0.0002,18.1428]
[1777314245836,36.31,76795.41,0.2,-0.32652,0.0002,18.1428]
[1777314247073,36.31,76787.24,0.2,-0.32814,0.0002,18.17735]
[1777314253588,36.32,76786.37,0.2,-0.32832,0.0002,18.18119]
[1777314257415,36.32,76787.37,0.2,-0.32813,0.0002,18.17723]
[1777314257427,36.32,76787.37,0.2,-0.32813,0.0002,18.17723]
[1777314257501,36.32,76787.37,0.2,-0.32813,0.0002,18.17723]
[1777314257506,36.32,76787.37,0.2,-0.32813,0.0002,18.17723]
[1777314257603,36.32,76781.35,0.2,-0.32933,0.0002,18.20243]
[1777314258435,36.32,76781.35,0.2,-0.32933,0.0002,18.20243]
[1777314261666,36.32,76775.86,0.2,-0.33042,0.0002,18.2253]
[1777314262101,36.32,76775.86,0.2,-0.33042,0.0002,18.2253]
[1777314262125,36.32,76775.86,0.2,-0.33042,0.0002,18.2253]
[1777314262535,36.32,76774.02,0.2,-0.33079,0.0002,18.23292]
[1777314262551,36.32,76774.02,0.2,-0.33079,0.0002,18.23292]
[1777314263277,36.32,76773.47,0.2,-0.3309,0.0002,18.23521]
[1777314263290,36.32,76773.47,0.2,-0.3309,0.0002,18.23521]
[1777314263445,36.32,76773.1,0.2,-0.33097,0.0002,18.23674]
[1777314268434,36.32,76771.68,0.2,-0.33125,0.0002,18.24263]
[1777314268502,36.32,76771.68,0.2,-0.33125,0.0002,18.24263]
[1777314268555,36.32,76767.23,0.2,-0.33214,0.0002,18.26093]
[1777314273777,36.32,76763.33,0.2,-0.33288,0.0002,18.27209]
[1777314273810,36.32,76763.33,0.2,-0.33288,0.0002,18.27209]
[1777314273891,36.32,76763.1,0.2,-0.33292,0.0002,18.27301]
[1777314278453,36.32,76762.86,0.2,-0.33297,0.0002,18.27392]
[1777314278552,36.32,76762.93,0.2,-0.33295,0.0002,18.27361]
[1777314283584,36.32,76762.78,0.2,-0.33298,0.0002,18.27413]
[1777314288619,36.32,76761.61,0.2,-0.33321,0.0002,18.2788]
[1777314293654,36.32,76760.79,0.2,-0.33336,0.0002,18.28205]
[1777314298690,36.31,76761.97,0.2,-0.33313,0.0002,18.27716]
[1777314303060,36.31,76756.35,0.2,-0.33424,0.0002,18.29997]
[1777314308760,36.31,76752.81,0.2,-0.33494,0.0002,18.31413]
[1777314313795,36.31,76751.57,0.2,-0.33518,0.0002,18.31899]
[1777314317656,36.31,76751.89,0.2,-0.33511,0.0002,18.3176]
[1777314317866,36.31,76751.89,0.2,-0.33511,0.0002,18.3176]
[1777314318099,36.31,76751.89,0.2,-0.33511,0.0002,18.3176]
[1777314318150,36.31,76741.7,0.2,-0.33715,0.0002,18.35845]
[1777314318391,36.31,76741.7,0.2,-0.33715,0.0002,18.35845]
[1777314318786,36.31,76741.7,0.2,-0.33715,0.0002,18.35845]
[1777314318939,36.31,76741.7,0.2,-0.33715,0.0002,18.35845]
[1777314318982,36.31,76741.7,0.2,-0.33715,0.0002,18.35845]
[1777314319115,36.31,76741.7,0.2,-0.33715,0.0002,18.35845]
[1777314319190,36.31,76741.7,0.2,-0.33715,0.0002,18.35845]
[1777314319234,36.31,76717.41,0.2,-0.34203,0.0002,18.45403]
[1777314319847,36.31,76717.41,0.2,-0.34203,0.0002,18.45403]
[1777314320410,36.31,76717.41,0.2,-0.34203,0.0002,18.45403]
[1777314320980,36.31,76717.41,0.2,-0.34203,0.0002,18.45403]
[1777314321079,36.31,76717.41,0.2,-0.34203,0.0002,18.45403]
[1777314321156,36.31,76713.6,0.2,-0.3428,0.0002,18.4688]
[1777314323011,36.31,76711.84,0.2,-0.34315,0.0002,18.47561]
[1777314323070,36.31,76711.3,0.2,-0.34326,0.0002,18.47771]
[1777314323580,36.31,76711.3,0.2,-0.34326,0.0002,18.47771]
[1777314323683,36.31,76711.3,0.2,-0.34326,0.0002,18.47771]
[1777314323703,36.31,76711.3,0.2,-0.34326,0.0002,18.47771]
[1777314324088,36.31,76704.24,0.2,-0.34469,0.0002,18.50476]
[1777314324621,36.31,76704.24,0.2,-0.34469,0.0002,18.50476]
[1777314324654,36.31,76704.24,0.2,-0.34469,0.0002,18.50476]
[1777314325090,36.31,76700.1,0.2,-0.34553,0.0002,18.52052]
[1777314328099,36.31,76695.68,0.2,-0.34642,0.0002,18.53721]
[1777314328114,36.31,76695.68,0.2,-0.34642,0.0002,18.53721]
[1777314328157,36.31,76693.88,0.2,-0.34678,0.0002,18.54397]
[1777314328723,36.31,76693.88,0.2,-0.34678,0.0002,18.54397]
[1777314328736,36.31,76693.88,0.2,-0.34678,0.0002,18.54397]
[1777314328903,36.31,76693.86,0.2,-0.34678,0.0002,18.54401]
[1777314333010,36.31,76697.1,0.2,-0.34609,0.0002,18.52698]
[1777314333041,36.31,76697.1,0.2,-0.34609,0.0002,18.52698]
[1777314333142,36.31,76694.32,0.2,-0.34665,0.0002,18.53744]
[1777314337267,36.31,76690.62,0.2,-0.3474,0.0002,18.55122]
[1777314337307,36.31,76690.62,0.2,-0.3474,0.0002,18.55122]
[1777314338230,36.31,76691.9,0.2,-0.34713,0.0002,18.54633]
[1777314338432,36.31,76691.9,0.2,-0.34713,0.0002,18.54633]
[1777314338471,36.31,76691.9,0.2,-0.34713,0.0002,18.54633]
[1777314338973,36.31,76692.17,0.2,-0.34708,0.0002,18.54531]
[1777314344012,36.3,76692.04,0.2,-0.34709,0.0002,18.54559]
[1777314349046,36.3,76692.51,0.2,-0.34699,0.0002,18.5436]
[1777314354081,36.3,76692.9,0.2,-0.3469,0.0002,18.54192]
[1777314359116,36.29,76692.01,0.2,-0.34707,0.0002,18.54505]
[1777314359759,36.29,76692.01,0.2,-0.34707,0.0002,18.54505]
[1777314359797,36.29,76692.01,0.2,-0.34707,0.0002,18.54505]
[1777314360123,36.29,76691.86,0.2,-0.34709,0.0002,18.54557]
[1777314361517,36.29,76691.56,0.2,-0.34715,0.0002,18.54665]
[1777314361529,36.29,76691.56,0.2,-0.34715,0.0002,18.54665]
[1777314362136,36.29,76690.59,0.2,-0.34735,0.0002,18.55024]
[1777314362391,36.29,76690.59,0.2,-0.34735,0.0002,18.55024]
[1777314362423,36.29,76690.59,0.2,-0.34735,0.0002,18.55024]
[1777314363145,36.29,76691.12,0.2,-0.34724,0.0002,18.5482]
[1777314368179,36.29,76691.38,0.2,-0.34717,0.0002,18.54697]
[1777314373213,36.28,76690.2,0.2,-0.3474,0.0002,18.5511]
[1777314378249,36.28,76689.67,0.2,-0.34749,0.0002,18.55285]
[1777314383283,36.28,76690.35,0.2,-0.34734,0.0002,18.55006]
[1777314388893,36.27,76688.54,0.2,-0.3477,0.0002,18.55666]
[1777314391605,36.27,76685.76,0.2,-0.34822,0.0002,18.56214]
[1777314392179,36.27,76685.76,0.2,-0.34822,0.0002,18.56214]
[1777314392201,36.27,76685.76,0.2,-0.34822,0.0002,18.56214]
[1777314392271,36.27,76684.58,0.2,-0.34846,0.0002,18.56649]
[1777314395606,36.27,76681.39,0.2,-0.3491,0.0002,18.57823]
[1777314395645,36.27,76681.39,0.2,-0.3491,0.0002,18.57823]
[1777314395747,36.27,76680.72,0.2,-0.34923,0.0002,18.58065]
[1777314401411,36.26,76680.62,0.2,-0.34923,0.0002,18.58058]
[1777314405542,36.26,76681.23,0.2,-0.34909,0.0002,18.57809]
[1777314405548,36.26,76681.23,0.2,-0.34909,0.0002,18.57809]
[1777314405565,36.26,76681.23,0.2,-0.34909,0.0002,18.57809]
[1777314405643,36.26,76673.69,0.2,-0.35062,0.0002,18.60589]
[1777314411480,36.25,76674.61,0.2,-0.35041,0.0002,18.60196]
[1777314416516,36.24,76674.68,0.2,-0.35037,0.0002,18.60128]
[1777314417600,36.24,76674.68,0.2,-0.35037,0.0002,18.60128]
[1777314417858,36.24,76674.68,0.2,-0.35037,0.0002,18.60128]
[1777314417866,36.24,76674.36,0.2,-0.35043,0.0002,18.60238]
[1777314423919,36.24,76674.79,0.2,-0.35033,0.0002,18.6004]
[1777314426894,36.23,76674.53,0.2,-0.35037,0.0002,18.60113]
[1777314426980,36.23,76674.53,0.2,-0.35037,0.0002,18.60113]
[1777314427081,36.23,76674.25,0.2,-0.35042,0.0002,18.60208]
[1777314429228,36.23,76683.39,0.2,-0.34855,0.0002,18.56804]
[1777314430662,36.23,76683.26,0.2,-0.34858,0.0002,18.56847]
[1777314430692,36.23,76683.26,0.2,-0.34858,0.0002,18.56847]
[1777314430757,36.23,76686.04,0.2,-0.34801,0.0002,18.55803]
[1777314432370,36.23,76690.41,0.2,-0.34712,0.0002,18.54157]
[1777314433052,36.23,76690.41,0.2,-0.34712,0.0002,18.54157]
[1777314433059,36.23,76690.41,0.2,-0.34712,0.0002,18.54157]
[1777314433154,36.23,76698.7,0.2,-0.34543,0.0002,18.51015]
[1777314438072,36.23,76698.5,0.2,-0.34547,0.0002,18.51086]
[1777314438155,36.23,76699.51,0.2,-0.34527,0.0002,18.50701]
[1777314438996,36.23,76699.51,0.2,-0.34527,0.0002,18.50701]
[1777314440093,36.23,76699.51,0.2,-0.34527,0.0002,18.50701]
[1777314440185,36.23,76699.67,0.2,-0.34524,0.0002,18.5064]
[1777314446491,36.23,76698.95,0.2,-0.34538,0.0002,18.50916]
[1777314451761,36.23,76699.48,0.2,-0.34525,0.0002,18.50246]
[1777314456796,36.23,76701.64,0.2,-0.34481,0.0002,18.49429]
[1777314461831,36.23,76700.28,0.2,-0.34509,0.0002,18.49954]
[1777314466865,36.23,76698.58,0.2,-0.34544,0.0002,18.50605]
[1777314468343,36.23,76698.58,0.2,-0.34544,0.0002,18.50605]
[1777314468350,36.23,76698.58,0.2,-0.34544,0.0002,18.50605]
[1777314469146,36.23,76699.0,0.2,-0.34535,0.0002,18.50446]
[1777314474922,36.23,76696.65,0.2,-0.34583,0.0002,18.51341]
[1777314478325,36.23,76687.38,0.2,-0.34771,0.0002,18.54836]
[1777314479881,36.23,76687.17,0.2,-0.34775,0.0002,18.54915]
[1777314479914,36.23,76687.17,0.2,-0.34775,0.0002,18.54915]
[1777314480092,36.23,76685.73,0.2,-0.34804,0.0002,18.55451]
[1777314480485,36.23,76685.73,0.2,-0.34804,0.0002,18.55451]
[1777314480505,36.23,76685.73,0.2,-0.34804,0.0002,18.55451]
[1777314480516,36.23,76685.73,0.2,-0.34804,0.0002,18.55451]
[1777314480677,36.23,76685.73,0.2,-0.34804,0.0002,18.55451]
[1777314480705,36.23,76685.73,0.2,-0.34804,0.0002,18.55451]
[1777314481242,36.23,76685.73,0.2,-0.34804,0.0002,18.55451]
[1777314481268,36.23,76685.73,0.2,-0.34804,0.0002,18.55451]
[1777314485171,36.23,76672.73,0.2,-0.35068,0.0002,18.60258]
[1777314486592,36.23,76672.41,0.2,-0.35074,0.0002,18.60361]
[1777314487011,36.22,76671.16,0.2,-0.35099,0.0002,18.60814]
[1777314487737,36.22,76671.16,0.2,-0.35099,0.0002,18.60814]
[1777314488580,36.22,76669.8,0.2,-0.35126,0.0002,18.61306]
[1777314488728,36.22,76669.8,0.2,-0.35126,0.0002,18.61306]
[1777314488805,36.22,76669.8,0.2,-0.35126,0.0002,18.61306]
[1777314489286,36.22,76662.67,0.2,-0.35272,0.0002,18.63915]
[1777314490133,36.23,76655.67,0.2,-0.35416,0.0002,18.66452]
[1777314490594,36.23,76655.67,0.2,-0.35416,0.0002,18.66452]
[1777314491286,36.23,76655.53,0.2,-0.35419,0.0002,18.66508]
[1777314492063,36.23,76655.53,0.2,-0.35419,0.0002,18.66508]
[1777314492210,36.23,76655.53,0.2,-0.35419,0.0002,18.66508]
[1777314492359,36.23,76655.53,0.2,-0.35419,0.0002,18.66508]
[1777314492379,36.23,76655.53,0.2,-0.35419,0.0002,18.66508]
[1777314492310,36.23,76655.37,0.2,-0.35422,0.0002,18.66569]
[1777314493181,36.23,76655.37,0.2,-0.35422,0.0002,18.66569]
[1777314493203,36.23,76655.37,0.2,-0.35422,0.0002,18.66569]
[1777314493363,36.23,76647.22,0.2,-0.35589,0.00021,18.69486]
[1777314493864,36.23,76647.22,0.2,-0.35589,0.00021,18.69486]
[1777314493882,36.23,76647.22,0.2,-0.35589,0.00021,18.69486]
[1777314494056,36.23,76647.22,0.2,-0.35589,0.00021,18.69489]
[1777314494922,36.23,76647.22,0.2,-0.35589,0.00021,18.69489]
[1777314494953,36.23,76647.22,0.2,-0.35589,0.00021,18.69489]
[1777314495063,36.23,76646.62,0.2,-0.35602,0.00021,18.69703]
[1777314496565,36.23,76647.26,0.2,-0.35589,0.00021,18.69476]
[1777314496580,36.23,76647.26,0.2,-0.35589,0.00021,18.69476]
[1777314497385,36.23,76647.26,0.2,-0.35589,0.00021,18.69476]
[1777314497406,36.23,76647.26,0.2,-0.35589,0.00021,18.69476]
[1777314497077,36.23,76647.26,0.2,-0.35589,0.00021,18.69476]
[1777314498297,36.23,76647.26,0.2,-0.35589,0.00021,18.69476]
[1777314498322,36.23,76647.26,0.2,-0.35589,0.00021,18.69476]
[1777314499040,36.23,76649.02,0.2,-0.35553,0.0002,18.68849]
[1777314499085,36.23,76649.02,0.2,-0.35553,0.0002,18.68849]
[1777314499356,36.23,76650.63,0.2,-0.3552,0.0002,18.68275]
[1777314500005,36.23,76650.63,0.2,-0.3552,0.0002,18.68275]
[1777314500048,36.23,76650.63,0.2,-0.3552,0.0002,18.68275]
[1777314500106,36.23,76652.71,0.2,-0.35477,0.0002,18.67531]
[1777314500721,36.23,76652.71,0.2,-0.35477,0.0002,18.67531]
[1777314500734,36.23,76652.71,0.2,-0.35477,0.0002,18.67531]
[1777314501105,36.23,76652.71,0.2,-0.35477,0.0002,18.67532]
[1777314503119,36.23,76661.19,0.2,-0.35304,0.0002,18.64478]
[1777314503865,36.23,76661.19,0.2,-0.35304,0.0002,18.64478]
[1777314504770,36.23,76664.65,0.2,-0.35233,0.0002,18.63224]
[1777314505378,36.23,76663.26,0.2,-0.35262,0.0002,18.63737]
[1777314510705,36.23,76665.92,0.2,-0.35208,0.0002,18.62783]
[1777314510718,36.23,76665.92,0.2,-0.35208,0.0002,18.62783]
[1777314511175,36.23,76664.65,0.2,-0.35232,0.0002,18.6278]
[1777314516210,36.24,76667.39,0.2,-0.35177,0.0002,18.618]
[1777314521245,36.24,76666.77,0.2,-0.35191,0.0002,18.6205]
[1777314521612,36.24,76666.77,0.2,-0.35191,0.0002,18.6205]
[1777314521641,36.24,76666.77,0.2,-0.35191,0.0002,18.6205]
[1777314522251,36.24,76667.04,0.2,-0.35185,0.0002,18.61955]
[1777314522514,36.24,76667.04,0.2,-0.35185,0.0002,18.61955]
[1777314522551,36.24,76667.04,0.2,-0.35185,0.0002,18.61955]
[1777314523259,36.24,76666.53,0.2,-0.35196,0.0002,18.62146]
[1777314525126,36.24,76667.01,0.2,-0.35186,0.0002,18.61975]
[1777314530308,36.24,76667.71,0.2,-0.35173,0.0002,18.61746]
[1777314535343,36.25,76667.6,0.2,-0.35177,0.0002,18.61808]
[1777314539856,36.25,76671.17,0.2,-0.35105,0.0002,18.60519]
[1777314545412,36.24,76670.94,0.2,-0.35107,0.0002,18.60553]
[1777314550448,36.24,76671.69,0.2,-0.35089,0.0002,18.6023]
[1777314555842,36.23,76672.04,0.2,-0.3508,0.0002,18.60063]
[1777314562532,36.22,76669.07,0.2,-0.35137,0.0002,18.61073]
[1777314565657,36.22,76671.13,0.2,-0.35093,0.0002,18.60298]
[1777314565672,36.22,76671.13,0.2,-0.35093,0.0002,18.60298]
[1777314566458,36.22,76671.13,0.2,-0.35093,0.0002,18.60298]
[1777314566477,36.22,76671.13,0.2,-0.35093,0.0002,18.60298]
[1777314565760,36.22,76675.43,0.2,-0.35005,0.0002,18.58704]
[1777314566823,36.22,76675.43,0.2,-0.35005,0.0002,18.58704]
[1777314567374,36.22,76675.43,0.2,-0.35005,0.0002,18.58704]
[1777314567440,36.21,76678.11,0.2,-0.3495,0.0002,18.57695]
[1777314568860,36.21,76678.71,0.2,-0.34938,0.0002,18.57472]
[1777314568881,36.21,76678.71,0.2,-0.34938,0.0002,18.57472]
[1777314568962,36.21,76679.16,0.2,-0.34928,0.0002,18.57298]
[1777314575234,36.21,76677.7,0.2,-0.34953,0.0002,18.57338]
[1777314580657,36.2,76675.07,0.2,-0.35005,0.0002,18.58268]
[1777314582388,36.2,76675.07,0.2,-0.35005,0.0002,18.58268]
[1777314582425,36.2,76675.07,0.2,-0.35005,0.0002,18.58268]
[1777314582467,36.2,76674.85,0.2,-0.35008,0.0002,18.58336]
[1777314583033,36.2,76674.85,0.2,-0.35008,0.0002,18.58336]
[1777314583068,36.2,76674.85,0.2,-0.35008,0.0002,18.58336]
[1777314583078,36.2,76674.91,0.2,-0.35007,0.0002,18.58314]
[1777314588378,36.2,76676.07,0.2,-0.34982,0.0002,18.5786]
[1777314593748,36.19,76676.56,0.2,-0.3497,0.0002,18.5764]
[1777314598783,36.19,76675.42,0.2,-0.34992,0.0002,18.58035]
[1777314600360,36.19,76675.42,0.2,-0.34992,0.0002,18.58035]
[1777314600397,36.19,76675.42,0.2,-0.34992,0.0002,18.58035]
[1777314600409,36.19,76676.13,0.2,-0.34977,0.0002,18.57767]
[1777314601758,36.19,76676.13,0.2,-0.34977,0.0002,18.57762]
[1777314601906,36.19,76663.96,0.2,-0.35225,0.0002,18.62232]
[1777314603798,36.19,76664.43,0.2,-0.35216,0.0002,18.62068]
[1777314604349,36.19,76665.67,0.2,-0.35191,0.0002,18.61621]
[1777314607731,36.19,76668.82,0.2,-0.35128,0.0002,18.60486]
[1777314607788,36.19,76668.82,0.2,-0.35128,0.0002,18.60486]
[1777314608197,36.19,76669.13,0.2,-0.35122,0.0002,18.60379]
[1777314613888,36.2,76669.1,0.2,-0.35125,0.0002,18.60436]
[1777314618924,36.19,76669.24,0.2,-0.35121,0.0002,18.60364]
[1777314623959,36.19,76669.56,0.2,-0.35112,0.0002,18.60211]
[1777314630269,36.18,76669.48,0.2,-0.35112,0.0002,18.60201]
[1777314635404,36.18,76667.48,0.2,-0.35149,0.0002,18.60439]
[1777314635413,36.18,76667.48,0.2,-0.35149,0.0002,18.60439]
[1777314635505,36.18,76662.42,0.2,-0.35252,0.0002,18.62282]
[1777314637276,36.18,76661.93,0.2,-0.35262,0.0002,18.62468]
[1777314637309,36.18,76661.93,0.2,-0.35262,0.0002,18.62468]
[1777314637313,36.18,76661.93,0.2,-0.35262,0.0002,18.62468]
[1777314637550,36.18,76661.91,0.2,-0.35263,0.0002,18.62487]
[1777314640338,36.18,76668.09,0.2,-0.35138,0.0002,18.60241]
[1777314643796,36.19,76664.62,0.2,-0.3521,0.0002,18.61533]
[1777314643839,36.19,76664.62,0.2,-0.3521,0.0002,18.61533]
[1777314644100,36.19,76664.63,0.2,-0.3521,0.0002,18.61536]
[1777314650410,36.19,76665.99,0.2,-0.35183,0.0002,18.61067]
[1777314651965,36.19,76665.99,0.2,-0.35184,0.0002,18.61073]
[1777314652002,36.19,76665.99,0.2,-0.35184,0.0002,18.61073]
[1777314652261,36.19,76673.94,0.2,-0.35022,0.0002,18.58156]
[1777314652907,36.19,76673.94,0.2,-0.35022,0.0002,18.58156]
[1777314657632,36.19,76678.29,0.2,-0.34933,0.0002,18.56544]
[1777314657648,36.19,76678.29,0.2,-0.34933,0.0002,18.56544]
[1777314658273,36.19,76678.29,0.2,-0.34933,0.0002,18.56544]
[1777314658287,36.19,76678.29,0.2,-0.34933,0.0002,18.56544]
[1777314658308,36.19,76677.92,0.2,-0.3494,0.0002,18.56677]
[1777314659548,36.19,76677.92,0.2,-0.3494,0.0002,18.56677]
[1777314659569,36.19,76677.92,0.2,-0.3494,0.0002,18.56677]
[1777314660480,36.19,76678.03,0.2,-0.34937,0.0002,18.56626]
[1777314665973,36.19,76680.54,0.2,-0.34885,0.0002,18.55668]
[1777314667013,36.19,76681.35,0.2,-0.34868,0.0002,18.55362]
[1777314667057,36.19,76681.35,0.2,-0.34868,0.0002,18.55362]
[1777314667262,36.19,76681.35,0.2,-0.34868,0.0002,18.55358]
[1777314667603,36.19,76681.35,0.2,-0.34868,0.0002,18.55358]
[1777314667913,36.19,76681.35,0.2,-0.34868,0.0002,18.55358]
[1777314667944,36.19,76681.35,0.2,-0.34868,0.0002,18.55358]
[1777314668428,36.19,76681.35,0.2,-0.34868,0.0002,18.55358]
[1777314668482,36.19,76685.04,0.2,-0.34793,0.0002,18.53973]
[1777314670734,36.19,76684.19,0.2,-0.3481,0.0002,18.54286]
[1777314670750,36.19,76684.19,0.2,-0.3481,0.0002,18.54286]
[1777314671288,36.19,76684.19,0.2,-0.3481,0.0002,18.54283]
[1777314674245,36.18,76684.38,0.2,-0.34805,0.0002,18.54205]
[1777314676946,36.18,76690.08,0.2,-0.34689,0.0002,18.52053]
[1777314682335,36.18,76691.07,0.2,-0.34668,0.0002,18.51671]
[1777314689423,36.18,76691.44,0.2,-0.3466,0.0002,18.51519]
[1777314694578,36.18,76688.41,0.2,-0.34718,0.0002,18.5218]
[1777314701514,36.18,76685.99,0.2,-0.34766,0.0002,18.53063]
[1777314706544,36.17,76685.18,0.2,-0.34781,0.0002,18.53342]
[1777314709529,36.17,76686.69,0.2,-0.3475,0.0002,18.5277]
[1777314709564,36.17,76686.69,0.2,-0.3475,0.0002,18.5277]
[1777314709624,36.17,76687.21,0.2,-0.34739,0.0002,18.52566]
[1777314710599,36.17,76687.21,0.2,-0.34739,0.0002,18.52566]
[1777314710624,36.17,76687.21,0.2,-0.34739,0.0002,18.52566]
[1777314711356,36.17,76687.21,0.2,-0.34739,0.0002,18.52562]
[1777314711399,36.17,76687.21,0.2,-0.34739,0.0002,18.52562]
[1777314716659,36.17,76689.72,0.2,-0.34687,0.0002,18.51596]
[1777314721934,36.17,76689.67,0.2,-0.34688,0.0002,18.51605]
[1777314721957,36.17,76689.67,0.2,-0.34688,0.0002,18.51605]
[1777314722035,36.17,76690.62,0.2,-0.34668,0.0002,18.51243]
[1777314727302,36.16,76690.66,0.2,-0.34667,0.0002,18.51222]
[1777314729875,36.16,76693.38,0.2,-0.34611,0.0002,18.50184]
[1777314729889,36.16,76693.38,0.2,-0.34611,0.0002,18.50184]
[1777314729927,36.16,76693.38,0.2,-0.34611,0.0002,18.50184]
[1777314729982,36.16,76693.38,0.2,-0.34611,0.0002,18.50184]
[1777314729995,36.16,76693.38,0.2,-0.34611,0.0002,18.50184]
[1777314730402,36.16,76693.38,0.2,-0.34611,0.0002,18.50184]
[1777314730545,36.16,76693.41,0.2,-0.34611,0.0002,18.50171]
[1777314730972,36.16,76704.89,0.2,-0.34378,0.0002,18.4578]
[1777314735350,36.16,76709.54,0.2,-0.34283,0.0002,18.43988]
[1777314736831,36.16,76710.19,0.2,-0.34271,0.0002,18.43742]
[1777314736997,36.16,76710.19,0.2,-0.34271,0.0002,18.43742]
[1777314737024,36.16,76710.19,0.2,-0.34271,0.0002,18.43742]
[1777314737038,36.16,76710.19,0.2,-0.34271,0.0002,18.43742]
[1777314737041,36.16,76710.19,0.2,-0.34271,0.0002,18.43742]
[1777314737045,36.17,76716.02,0.2,-0.34153,0.0002,18.41477]
[1777314738137,36.17,76722.18,0.2,-0.34028,0.0002,18.39066]
[1777314739532,36.17,76722.18,0.2,-0.34028,0.0002,18.39066]
[1777314739624,36.17,76722.18,0.2,-0.34028,0.0002,18.39066]
[1777314739607,36.16,76722.24,0.2,-0.34027,0.0002,18.3903]
[1777314740120,36.16,76722.24,0.2,-0.34027,0.0002,18.3903]
[1777314740219,36.16,76716.43,0.2,-0.34144,0.0002,18.41314]
[1777314741199,36.16,76716.43,0.2,-0.34144,0.0002,18.41314]
[1777314741539,36.17,76708.64,0.2,-0.34302,0.0002,18.44348]
[1777314742056,36.17,76708.64,0.2,-0.34302,0.0002,18.44348]
[1777314742091,36.17,76708.64,0.2,-0.34302,0.0002,18.44348]
[1777314742100,36.17,76708.64,0.2,-0.34302,0.0002,18.44348]
[1777314742129,36.17,76708.95,0.2,-0.34296,0.0002,18.44232]
[1777314742985,36.17,76708.95,0.2,-0.34296,0.0002,18.44232]
[1777314745857,36.17,76710.08,0.2,-0.34274,0.0002,18.438]
[1777314745880,36.17,76710.08,0.2,-0.34274,0.0002,18.438]
[1777314745928,36.17,76711.33,0.2,-0.34248,0.0002,18.43317]
[1777314751114,36.17,76713.91,0.2,-0.34193,0.0002,18.41849]
[1777314756940,36.17,76711.02,0.2,-0.34252,0.0002,18.42984]
[1777314758248,36.17,76711.02,0.2,-0.34252,0.0002,18.42984]
[1777314758273,36.17,76711.02,0.2,-0.34252,0.0002,18.42984]
[1777314758348,36.17,76712.46,0.2,-0.34223,0.0002,18.42426]
[1777314764578,36.17,76710.64,0.2,-0.3426,0.0002,18.43138]
[1777314764601,36.17,76710.64,0.2,-0.3426,0.0002,18.43138]
[1777314764680,36.17,76702.65,0.2,-0.34423,0.0002,18.46222]
[1777314770030,36.17,76701.11,0.2,-0.34454,0.0002,18.46809]
[1777314775066,36.17,76700.22,0.2,-0.34472,0.0002,18.47148]
[1777314780101,36.17,76699.11,0.2,-0.34494,0.0002,18.47571]
[1777314782557,36.17,76704.9,0.2,-0.34377,0.0002,18.4535]
[1777314788157,36.17,76710.0,0.2,-0.34274,0.0002,18.43395]
[1777314793682,36.17,76713.26,0.2,-0.34208,0.0002,18.4214]
[1777314794489,36.17,76713.96,0.2,-0.34194,0.0002,18.4187]
[1777314794504,36.17,76713.96,0.2,-0.34194,0.0002,18.4187]
[1777314794589,36.17,76711.07,0.2,-0.34253,0.0002,18.42996]
[1777314800707,36.17,76706.55,0.2,-0.34345,0.0002,18.44751]
[1777314800753,36.17,76705.53,0.2,-0.34366,0.0002,18.45146]
[1777314801466,36.17,76711.56,0.2,-0.34244,0.0002,18.42815]
[1777314804511,36.18,76714.85,0.2,-0.34177,0.0002,18.4154]
[1777314810059,36.18,76716.62,0.2,-0.34143,0.0002,18.40874]
[1777314810077,36.18,76716.62,0.2,-0.34143,0.0002,18.40874]
[1777314810093,36.18,76716.62,0.2,-0.34143,0.0002,18.40874]
[1777314810259,36.18,76716.62,0.2,-0.34143,0.0002,18.40874]
[1777314810274,36.18,76716.62,0.2,-0.34143,0.0002,18.40874]
[1777314810374,36.18,76716.62,0.2,-0.34143,0.0002,18.40874]
[1777314810436,36.18,76722.69,0.2,-0.3402,0.0002,18.385]
[1777314813612,36.18,76730.58,0.2,-0.33858,0.0002,18.34905]
[1777314815215,36.18,76732.57,0.2,-0.33817,0.0002,18.34105]
[1777314815248,36.18,76732.57,0.2,-0.33817,0.0002,18.34105]
[1777314815347,36.18,76732.57,0.2,-0.33817,0.0002,18.34096]
[1777314820382,36.17,76731.09,0.2,-0.33844,0.0002,18.34641]
[1777314825424,36.17,76731.09,0.2,-0.33842,0.0002,18.34598]
[1777314830461,36.16,76730.23,0.2,-0.33858,0.0002,18.34896]
[1777314835538,36.16,76732.66,0.2,-0.33807,0.0002,18.33885]
[1777314837576,36.15,76732.52,0.2,-0.33809,0.0002,18.33933]
[1777314838209,36.15,76733.44,0.2,-0.3379,0.0002,18.33557]
[1777314838512,36.15,76733.44,0.2,-0.3379,0.0002,18.33549]
[1777314843696,36.15,76732.36,0.2,-0.3381,0.0002,18.33946]
[1777314849590,36.14,76733.37,0.2,-0.33787,0.0002,18.33487]
[1777314853621,36.14,76723.61,0.2,-0.33982,0.0002,18.37329]
[1777314855984,36.13,76722.59,0.2,-0.34001,0.0002,18.377]
[1777314856123,36.13,76722.59,0.2,-0.34001,0.0002,18.377]
[1777314856546,36.13,76722.59,0.2,-0.34001,0.0002,18.377]
[1777314856642,36.13,76722.59,0.2,-0.34001,0.0002,18.377]
[1777314857649,36.13,76713.64,0.2,-0.34182,0.0002,18.41199]
[1777314858407,36.13,76713.64,0.2,-0.34182,0.0002,18.41199]
[1777314858656,36.13,76714.95,0.2,-0.34156,0.0002,18.40691]
[1777314860444,36.13,76714.93,0.2,-0.34156,0.0002,18.40703]
[1777314860708,36.13,76709.17,0.2,-0.34273,0.0002,18.42949]
[1777314861382,36.13,76709.17,0.2,-0.34273,0.0002,18.42949]
[1777314861413,36.13,76709.17,0.2,-0.34273,0.0002,18.42949]
[1777314861576,36.13,76709.17,0.2,-0.34273,0.0002,18.42949]
[1777314861679,36.13,76704.4,0.2,-0.3437,0.0002,18.44798]
[1777314863386,36.13,76704.4,0.2,-0.3437,0.0002,18.448]
[1777314868732,36.14,76703.96,0.2,-0.3438,0.0002,18.44979]
[1777314873764,36.14,76703.76,0.2,-0.34381,0.0002,18.44592]
[1777314878798,36.14,76702.85,0.2,-0.344,0.0002,18.44953]
[1777314883833,36.14,76702.89,0.2,-0.344,0.0002,18.44951]
[1777314887862,36.14,76694.71,0.2,-0.34567,0.0002,18.48093]
[1777314892896,36.14,76693.6,0.2,-0.3459,0.0002,18.4852]
[1777314894559,36.14,76693.6,0.2,-0.3459,0.0002,18.4852]
[1777314894575,36.14,76693.6,0.2,-0.3459,0.0002,18.4852]
[1777314894584,36.14,76695.08,0.2,-0.34559,0.0002,18.47957]
[1777314900566,36.14,76695.9,0.2,-0.34543,0.0002,18.47653]
[1777314906304,36.15,76695.35,0.2,-0.34555,0.0002,18.47878]
[1777314908248,36.15,76694.66,0.2,-0.34569,0.0002,18.48145]
[1777314908266,36.15,76694.66,0.2,-0.34569,0.0002,18.48145]
[1777314908685,36.15,76693.88,0.2,-0.34585,0.0002,18.48444]
[1777314912763,36.15,76689.18,0.2,-0.34681,0.0002,18.50232]
[1777314912800,36.15,76689.18,0.2,-0.34681,0.0002,18.50232]
[1777314913416,36.15,76689.11,0.2,-0.34683,0.0002,18.5026]
[1777314914989,36.15,76688.29,0.2,-0.347,0.0002,18.5057]
[1777314915723,36.15,76687.52,0.2,-0.34715,0.0002,18.50861]
[1777314921093,36.15,76689.12,0.2,-0.34683,0.0002,18.50255]
[1777314926293,36.15,76689.99,0.2,-0.34665,0.0002,18.49924]
[1777314928718,36.15,76691.23,0.2,-0.34639,0.0002,18.49453]
[1777314928754,36.15,76691.23,0.2,-0.34639,0.0002,18.49453]
[1777314928819,36.15,76691.7,0.2,-0.3463,0.0002,18.49273]
[1777314930180,36.15,76691.7,0.2,-0.3463,0.0002,18.49273]
[1777314930203,36.15,76691.7,0.2,-0.3463,0.0002,18.49273]
[1777314930709,36.15,76691.4,0.2,-0.34636,0.0002,18.49387]
[1777314933497,36.15,76691.42,0.2,-0.34632,0.0002,18.48906]
[1777314933524,36.15,76691.42,0.2,-0.34632,0.0002,18.48906]
[1777314933820,36.15,76691.64,0.2,-0.34628,0.0002,18.48821]
[1777314939220,36.15,76694.64,0.2,-0.34567,0.0002,18.4768]
[1777314943249,36.15,76694.45,0.2,-0.34571,0.0002,18.47753]
[1777314944254,36.15,76694.54,0.2,-0.34569,0.0002,18.47719]
[1777314947652,36.15,76695.68,0.2,-0.34546,0.0002,18.47285]
[1777314947675,36.15,76695.68,0.2,-0.34546,0.0002,18.47285]
[1777314947779,36.15,76695.63,0.2,-0.34547,0.0002,18.47305]
[1777314950870,36.15,76695.62,0.2,-0.34547,0.0002,18.4731]
[1777314950894,36.15,76695.64,0.2,-0.34547,0.0002,18.47303]
[1777314951305,36.15,76695.97,0.2,-0.3454,0.0002,18.47178]
[1777314952110,36.15,76695.97,0.2,-0.3454,0.0002,18.47178]
[1777314952523,36.15,76708.71,0.2,-0.34281,0.0002,18.42279]
[1777314953368,36.15,76708.71,0.2,-0.34281,0.0002,18.42279]
[1777314953421,36.15,76709.49,0.2,-0.34265,0.0002,18.4198]
[1777314955597,36.15,76709.54,0.2,-0.34265,0.0002,18.41965]
[1777314955631,36.15,76709.54,0.2,-0.34265,0.0002,18.41965]
[1777314955708,36.15,76706.63,0.2,-0.34324,0.0002,18.43097]
[1777314957803,36.15,76706.68,0.2,-0.34323,0.0002,18.43082]
[1777314963389,36.15,76708.19,0.2,-0.34294,0.0002,18.42522]
[1777314968426,36.15,76710.22,0.2,-0.34253,0.0002,18.41753]
[1777314973459,36.16,76709.45,0.2,-0.3427,0.0002,18.42071]
[1777314977233,36.16,76709.24,0.2,-0.34275,0.0002,18.42164]
[1777314977626,36.16,76715.76,0.2,-0.34143,0.0002,18.39631]
[1777314978758,36.16,76715.76,0.2,-0.34143,0.0002,18.39631]
[1777314979595,36.16,76717.89,0.2,-0.341,0.0002,18.38807]
[1777314979696,36.16,76719.23,0.2,-0.34073,0.0002,18.38282]
[1777314982009,36.16,76719.42,0.2,-0.3407,0.0002,18.3822]
[1777314985455,36.16,76719.83,0.2,-0.34062,0.0002,18.38077]
[1777314987557,36.16,76729.46,0.2,-0.33868,0.0002,18.34276]
[1777314992804,36.16,76725.36,0.2,-0.33945,0.0002,18.3538]
[1777314995271,36.16,76727.25,0.2,-0.33907,0.0002,18.34627]
[1777314998634,36.16,76713.4,0.2,-0.34188,0.0002,18.40087]
[1777315001476,36.16,76712.84,0.2,-0.34199,0.0002,18.40307]
[1777315001505,36.16,76712.84,0.2,-0.34199,0.0002,18.40307]
[1777315001656,36.16,76713.46,0.2,-0.34187,0.0002,18.40066]
[1777315002052,36.16,76713.46,0.2,-0.34187,0.0002,18.40066]
[1777315002066,36.16,76713.46,0.2,-0.34187,0.0002,18.40066]
[1777315002874,36.16,76714.96,0.2,-0.34157,0.0002,18.39484]
[1777315007884,36.16,76715.99,0.2,-0.34136,0.0002,18.39086]
[1777315008704,36.16,76716.09,0.2,-0.34134,0.0002,18.3905]
[1777315011951,36.16,76717.36,0.2,-0.34109,0.0002,18.38564]
[1777315011970,36.16,76717.36,0.2,-0.34109,0.0002,18.38564]
[1777315012779,36.16,76717.36,0.2,-0.34109,0.0002,18.38564]
[1777315012794,36.16,76717.36,0.2,-0.34109,0.0002,18.38564]
[1777315013542,36.16,76716.76,0.2,-0.34121,0.0002,18.38803]
[1777315013564,36.16,76716.76,0.2,-0.34121,0.0002,18.38803]
[1777315013740,36.16,76716.76,0.2,-0.34121,0.0002,18.38807]
[1777315017066,36.17,76717.43,0.2,-0.34109,0.0002,18.38557]
[1777315017079,36.17,76717.43,0.2,-0.34109,0.0002,18.38557]
[1777315017651,36.17,76717.43,0.2,-0.34109,0.0002,18.38557]
[1777315017767,36.17,76718.31,0.2,-0.34091,0.0002,18.38216]
[1777315017990,36.17,76718.31,0.2,-0.34091,0.0002,18.38216]
[1777315018556,36.17,76718.31,0.2,-0.34091,0.0002,18.38216]
[1777315018774,36.17,76719.19,0.2,-0.34073,0.0002,18.37876]
[1777315023808,36.17,76724.34,0.2,-0.33971,0.0002,18.35877]
[1777315025077,36.17,76724.19,0.2,-0.33974,0.0002,18.35943]
[1777315030857,36.17,76723.68,0.2,-0.33986,0.0002,18.36172]
[1777315032873,36.18,76717.68,0.2,-0.34107,0.0002,18.38539]
[1777315037911,36.18,76718.76,0.2,-0.34086,0.0002,18.3813]
[1777315041940,36.18,76713.33,0.2,-0.34197,0.0002,18.40262]
[1777315043250,36.18,76712.02,0.2,-0.34223,0.0002,18.40773]
[1777315043272,36.18,76712.02,0.2,-0.34223,0.0002,18.40773]
[1777315043954,36.18,76712.08,0.2,-0.34222,0.0002,18.40751]
[1777315045418,36.18,76711.68,0.2,-0.3423,0.0002,18.40908]
[1777315045443,36.18,76711.68,0.2,-0.3423,0.0002,18.40908]
[1777315045967,36.18,76710.68,0.2,-0.34251,0.0002,18.41297]
[1777315046267,36.18,76710.68,0.2,-0.34251,0.0002,18.41297]
[1777315046312,36.18,76710.13,0.2,-0.34262,0.0002,18.41511]
[1777315047385,36.18,76710.13,0.2,-0.34262,0.0002,18.41511]
[1777315047438,36.18,76710.13,0.2,-0.34262,0.0002,18.41511]
[1777315047459,36.18,76710.13,0.2,-0.34262,0.0002,18.41511]
[1777315047464,36.18,76707.95,0.2,-0.34306,0.0002,18.42356]
[1777315048314,36.18,76707.95,0.2,-0.34306,0.0002,18.42356]
[1777315048410,36.18,76707.76,0.2,-0.3431,0.0002,18.4243]
[1777315052445,36.18,76709.4,0.2,-0.34274,0.0002,18.41323]
[1777315058055,36.18,76710.42,0.2,-0.34253,0.0002,18.40934]
[1777315063294,36.18,76710.45,0.2,-0.34253,0.0002,18.40928]
[1777315067610,36.18,76712.26,0.2,-0.34216,0.0002,18.40229]
[1777315068458,36.18,76713.01,0.2,-0.34201,0.0002,18.39938]
[1777315068724,36.18,76713.01,0.2,-0.34201,0.0002,18.39938]
[1777315068787,36.18,76713.01,0.2,-0.34201,0.0002,18.39938]
[1777315068954,36.18,76713.01,0.2,-0.34201,0.0002,18.39938]
[1777315068824,36.18,76713.0,0.2,-0.34202,0.0002,18.39943]
[1777315071883,36.18,76718.84,0.2,-0.34084,0.0002,18.37668]
[1777315075045,36.18,76721.11,0.2,-0.34038,0.0002,18.36786]
[1777315077689,36.18,76721.27,0.2,-0.34035,0.0002,18.3673]
[1777315078571,36.18,76722.27,0.2,-0.34015,0.0002,18.3634]
[1777315078665,36.19,76723.73,0.2,-0.33986,0.0002,18.35769]
[1777315084239,36.19,76725.77,0.2,-0.33946,0.0002,18.3499]
[1777315085402,36.19,76725.77,0.2,-0.33946,0.0002,18.3499]
[1777315085963,36.19,76725.77,0.2,-0.33946,0.0002,18.3499]
[1777315086656,36.19,76725.37,0.2,-0.33954,0.0002,18.35153]
[1777315086709,36.19,76725.37,0.2,-0.33954,0.0002,18.35153]
[1777315086811,36.19,76725.34,0.2,-0.33955,0.0002,18.3517]
[1777315090612,36.19,76724.29,0.2,-0.33977,0.0002,18.356]
[1777315093619,36.19,76725.56,0.2,-0.33952,0.0002,18.35114]
[1777315093861,36.19,76725.56,0.2,-0.33952,0.0002,18.35114]
[1777315093900,36.19,76725.56,0.2,-0.33952,0.0002,18.35114]
[1777315093961,36.19,76724.38,0.2,-0.33976,0.0002,18.35584]
[1777315095204,36.19,76728.13,0.2,-0.33901,0.0002,18.34107]
[1777315096734,36.2,76728.13,0.2,-0.33901,0.0002,18.34112]
[1777315096835,36.2,76727.88,0.2,-0.33906,0.0002,18.34217]
[1777315099045,36.2,76725.49,0.2,-0.33955,0.0002,18.35173]
[1777315099069,36.2,76725.49,0.2,-0.33955,0.0002,18.35173]
[1777315099344,36.2,76725.47,0.2,-0.33955,0.0002,18.35169]
[1777315104378,36.19,76724.29,0.2,-0.33978,0.0002,18.35624]
[1777315110420,36.19,76724.57,0.2,-0.33972,0.0002,18.35503]
[1777315115456,36.19,76724.04,0.2,-0.33976,0.0002,18.35173]
[1777315120490,36.18,76724.43,0.2,-0.33965,0.0002,18.34955]
[1777315125525,36.17,76725.14,0.2,-0.33948,0.0002,18.34609]
[1777315131569,36.17,76724.13,0.2,-0.33968,0.0002,18.34994]
[1777315134279,36.17,76724.61,0.2,-0.33958,0.0002,18.3481]
[1777315134298,36.17,76724.61,0.2,-0.33958,0.0002,18.3481]
[1777315134788,36.17,76724.79,0.2,-0.33955,0.0002,18.34742]
[1777315138826,36.17,76725.86,0.2,-0.33934,0.0002,18.34327]
[1777315138836,36.17,76725.86,0.2,-0.33934,0.0002,18.34327]
[1777315138919,36.17,76724.44,0.2,-0.33962,0.0002,18.34891]
[1777315140007,36.17,76724.44,0.2,-0.33962,0.0002,18.34891]
[1777315140033,36.17,76724.44,0.2,-0.33962,0.0002,18.34891]
[1777315140943,36.17,76724.44,0.2,-0.33962,0.0002,18.34878]
[1777315140977,36.17,76724.44,0.2,-0.33962,0.0002,18.34878]
[1777315141275,36.17,76723.43,0.2,-0.33981,0.0002,18.35249]
[1777315142017,36.17,76723.43,0.2,-0.33981,0.0002,18.35249]
[1777315142598,36.17,76723.43,0.2,-0.33981,0.0002,18.35249]
[1777315142655,36.17,76717.56,0.2,-0.341,0.0002,18.37559]
[1777315146744,36.17,76721.86,0.2,-0.34013,0.0002,18.35873]
[1777315147525,36.17,76725.33,0.2,-0.33943,0.0002,18.34506]
[1777315147549,36.17,76725.33,0.2,-0.33943,0.0002,18.34506]
[1777315147681,36.17,76725.27,0.2,-0.33944,0.0002,18.34532]
[1777315150570,36.17,76725.02,0.2,-0.33949,0.0002,18.34636]
[1777315150582,36.17,76725.02,0.2,-0.33949,0.0002,18.34636]
[1777315150702,36.17,76724.98,0.2,-0.3395,0.0002,18.34654]
[1777315154509,36.17,76723.9,0.2,-0.33972,0.0002,18.35088]
[1777315154535,36.17,76723.9,0.2,-0.33972,0.0002,18.35088]
[1777315154731,36.17,76723.89,0.2,-0.33973,0.0002,18.35094]
[1777315159766,36.16,76727.47,0.2,-0.33899,0.0002,18.33643]
[1777315164800,36.16,76726.5,0.2,-0.33916,0.0002,18.33978]
[1777315166974,36.16,76726.5,0.2,-0.33916,0.0002,18.33978]
[1777315167003,36.16,76726.5,0.2,-0.33916,0.0002,18.33978]
[1777315167075,36.16,76727.7,0.2,-0.33891,0.0002,18.33485]
[1777315170194,36.15,76725.9,0.2,-0.33927,0.0002,18.34188]
[1777315170219,36.15,76725.9,0.2,-0.33927,0.0002,18.34188]
[1777315170289,36.15,76725.9,0.2,-0.33927,0.0002,18.34188]
[1777315170304,36.15,76725.9,0.2,-0.33927,0.0002,18.34188]
[1777315170459,36.15,76725.9,0.2,-0.33927,0.0002,18.34188]
[1777315170464,36.15,76725.9,0.2,-0.33927,0.0002,18.34188]
[1777315171192,36.15,76725.83,0.2,-0.33928,0.0002,18.3421]
[1777315171210,36.15,76725.83,0.2,-0.33928,0.0002,18.3421]
[1777315171849,36.15,76725.72,0.2,-0.33927,0.0002,18.33772]
[1777315176885,36.15,76725.71,0.2,-0.33926,0.0002,18.33749]
[1777315178105,36.15,76725.71,0.2,-0.33926,0.0002,18.33749]
[1777315178125,36.15,76725.71,0.2,-0.33926,0.0002,18.33749]
[1777315178899,36.15,76725.45,0.2,-0.3393,0.0002,18.33841]
[1777315179264,36.15,76725.45,0.2,-0.3393,0.0002,18.33841]
[1777315179281,36.15,76725.45,0.2,-0.3393,0.0002,18.33841]
[1777315179992,36.15,76725.76,0.2,-0.33924,0.0002,18.33713]
[1777315185948,36.14,76725.18,0.2,-0.33932,0.0002,18.33873]
[1777315191103,36.14,76725.35,0.2,-0.33927,0.0002,18.3377]
[1777315196657,36.13,76724.65,0.2,-0.3394,0.0002,18.34017]
[1777315196701,36.13,76724.65,0.2,-0.3394,0.0002,18.34017]
[1777315196730,36.13,76724.65,0.2,-0.3394,0.0002,18.34017]
[1777315197025,36.13,76724.48,0.2,-0.33943,0.0002,18.3408]
[1777315197825,36.13,76724.48,0.2,-0.33943,0.0002,18.3408]
[1777315198034,36.13,76724.48,0.2,-0.33943,0.0002,18.3408]
[1777315198076,36.13,76724.48,0.2,-0.33943,0.0002,18.3408]
[1777315198034,36.13,76720.27,0.2,-0.34028,0.0002,18.35737]
[1777315199042,36.13,76713.92,0.2,-0.34157,0.0002,18.3823]
[1777315199733,36.13,76713.92,0.2,-0.34157,0.0002,18.3823]
[1777315199751,36.13,76713.92,0.2,-0.34157,0.0002,18.3823]
[1777315200050,36.13,76709.6,0.2,-0.34244,0.0002,18.39914]
[1777315202641,36.13,76707.33,0.2,-0.3429,0.0002,18.40793]
[1777315203787,36.13,76707.75,0.2,-0.34282,0.0002,18.4063]
[1777315205565,36.13,76706.17,0.2,-0.34314,0.0002,18.41242]
[1777315205599,36.13,76706.17,0.2,-0.34314,0.0002,18.41242]
[1777315206092,36.13,76706.43,0.2,-0.34309,0.0002,18.41142]
[1777315209944,36.13,76702.76,0.2,-0.34383,0.0002,18.42561]
[1777315210120,36.13,76700.36,0.2,-0.34432,0.0002,18.43485]
[1777315215154,36.13,76701.44,0.2,-0.3441,0.0002,18.43073]
[1777315217571,36.13,76701.52,0.2,-0.34409,0.0002,18.43045]
[1777315218016,36.13,76701.52,0.2,-0.34409,0.0002,18.43045]
[1777315218117,36.13,76702.0,0.2,-0.34399,0.0002,18.42865]
[1777315223209,36.13,76700.3,0.2,-0.34435,0.0002,18.43529]
[1777315226505,36.13,76700.04,0.2,-0.3444,0.0002,18.43631]
[1777315226520,36.13,76700.04,0.2,-0.3444,0.0002,18.43631]
[1777315227158,36.13,76700.04,0.2,-0.3444,0.0002,18.43631]
[1777315226604,36.13,76699.6,0.2,-0.34449,0.0002,18.43804]
[1777315227854,36.13,76699.6,0.2,-0.34449,0.0002,18.43804]
[1777315227875,36.13,76699.6,0.2,-0.34449,0.0002,18.43804]
[1777315233279,36.14,76702.22,0.2,-0.34394,0.0002,18.4234]
[1777315237732,36.14,76710.87,0.2,-0.34218,0.0002,18.39002]
[1777315240335,36.14,76712.58,0.2,-0.34184,0.0002,18.38344]
[1777315241169,36.14,76712.58,0.2,-0.34184,0.0002,18.38344]
[1777315241338,36.14,76712.47,0.2,-0.34187,0.0002,18.38398]
[1777315242346,36.14,76719.07,0.2,-0.34053,0.0002,18.3582]
[1777315244588,36.14,76721.9,0.2,-0.33996,0.0002,18.34713]
[1777315244608,36.14,76721.9,0.2,-0.33996,0.0002,18.34713]
[1777315244690,36.14,76722.18,0.2,-0.33991,0.0002,18.34611]
[1777315245529,36.14,76722.18,0.2,-0.33991,0.0002,18.34611]
[1777315245551,36.14,76722.18,0.2,-0.33991,0.0002,18.34611]
[1777315245631,36.14,76720.35,0.2,-0.34028,0.0002,18.3534]
[1777315250467,36.15,76721.04,0.2,-0.34016,0.0002,18.35098]
[1777315250502,36.15,76721.04,0.2,-0.34016,0.0002,18.35098]
[1777315250568,36.15,76721.14,0.2,-0.34014,0.0002,18.35066]
[1777315253849,36.15,76721.43,0.2,-0.34009,0.0002,18.34965]
[1777315253865,36.15,76721.43,0.2,-0.34009,0.0002,18.34965]
[1777315253950,36.15,76721.18,0.2,-0.34014,0.0002,18.35071]
[1777315254748,36.15,76721.18,0.2,-0.34014,0.0002,18.35071]
[1777315254776,36.15,76721.18,0.2,-0.34014,0.0002,18.35071]
[1777315254849,36.15,76721.79,0.2,-0.34002,0.0002,18.34837]
[1777315255443,36.15,76721.79,0.2,-0.34002,0.0002,18.34837]
[1777315255457,36.15,76721.79,0.2,-0.34002,0.0002,18.34837]
[1777315255543,36.15,76722.11,0.2,-0.33996,0.0002,18.34718]
[1777315258434,36.15,76723.05,0.2,-0.33978,0.0002,18.3436]
[1777315258731,36.15,76723.05,0.2,-0.33978,0.0002,18.3436]
[1777315258763,36.15,76723.05,0.2,-0.33978,0.0002,18.3436]
[1777315258832,36.16,76725.33,0.2,-0.33932,0.0002,18.33466]
[1777315259806,36.16,76725.33,0.2,-0.33932,0.0002,18.33466]
[1777315259825,36.16,76725.33,0.2,-0.33932,0.0002,18.33466]
[1777315259886,36.16,76724.92,0.2,-0.33941,0.0002,18.33633]
[1777315262202,36.16,76724.78,0.2,-0.33944,0.0002,18.33693]
[1777315262217,36.16,76723.31,0.2,-0.33974,0.0002,18.34279]
[1777315262486,36.16,76723.18,0.2,-0.33976,0.0002,18.34334]
[1777315267521,36.16,76722.83,0.2,-0.33984,0.0002,18.34492]
[1777315270372,36.16,76723.18,0.2,-0.33978,0.0002,18.34361]
[1777315270409,36.16,76723.18,0.2,-0.33978,0.0002,18.34361]
[1777315270553,36.16,76722.06,0.2,-0.34001,0.0002,18.34807]
[1777315271552,36.16,76716.45,0.2,-0.34115,0.0002,18.37016]
[1777315273564,36.16,76710.72,0.2,-0.34231,0.0002,18.39259]
[1777315276541,36.16,76709.25,0.2,-0.34261,0.0002,18.39836]
[1777315276634,36.16,76709.25,0.2,-0.34261,0.0002,18.39836]
[1777315276735,36.16,76710.39,0.2,-0.34238,0.0002,18.39397]
[1777315282227,36.17,76713.06,0.2,-0.34185,0.0002,18.38379]
[1777315282242,36.17,76713.06,0.2,-0.34185,0.0002,18.38379]
[1777315282736,36.17,76718.69,0.2,-0.34071,0.0002,18.36183]
[1777315288673,36.16,76721.43,0.2,-0.34013,0.0002,18.35057]
[1777315291691,36.16,76715.47,0.2,-0.3413,0.0002,18.36892]
[1777315296726,36.15,76717.13,0.2,-0.34093,0.0002,18.36188]
[1777315301761,36.15,76717.3,0.2,-0.34089,0.0002,18.36103]
[1777315306796,36.15,76720.38,0.2,-0.34027,0.0002,18.34908]
[1777315311830,36.15,76719.61,0.2,-0.34042,0.0002,18.35194]
[1777315316866,36.14,76718.72,0.2,-0.34058,0.0002,18.35493]
[1777315321902,36.14,76719.1,0.2,-0.34048,0.0002,18.35293]
[1777315323928,36.14,76718.92,0.2,-0.34051,0.0002,18.35354]
[1777315325423,36.13,76726.63,0.2,-0.33894,0.0002,18.32289]
[1777315327178,36.13,76726.34,0.2,-0.33899,0.0002,18.32394]
[1777315327860,36.13,76727.96,0.2,-0.33866,0.0002,18.31743]
[1777315331124,36.13,76728.07,0.2,-0.33863,0.0002,18.31679]
[1777315331228,36.13,76728.07,0.2,-0.33863,0.0002,18.31679]
[1777315331969,36.13,76727.19,0.2,-0.3388,0.0002,18.32014]
[1777315332073,36.13,76727.91,0.2,-0.33865,0.0002,18.31728]
[1777315333268,36.13,76727.91,0.2,-0.33865,0.0002,18.31728]
[1777315336172,36.12,76730.65,0.2,-0.33809,0.0002,18.30615]
[1777315336956,36.12,76731.51,0.2,-0.33791,0.0002,18.30259]
[1777315340499,36.12,76732.25,0.2,-0.33775,0.0002,18.29945]
[1777315341069,36.12,76732.25,0.2,-0.33775,0.0002,18.29945]
[1777315345477,36.12,76731.64,0.2,-0.33786,0.0002,18.30154]
[1777315346603,36.12,76732.16,0.2,-0.33775,0.0002,18.29946]
[1777315347585,36.12,76732.34,0.2,-0.33771,0.0002,18.29867]
[1777315349423,36.11,76733.25,0.2,-0.33752,0.0002,18.2949]
[1777315350096,36.11,76734.57,0.2,-0.33725,0.0002,18.28955]
[1777315351981,36.11,76734.58,0.2,-0.33721,0.0002,18.28469]
[1777315352115,36.11,76733.85,0.2,-0.33736,0.0002,18.28755]
[1777315355318,36.11,76733.24,0.2,-0.33747,0.0002,18.28981]
[1777315355509,36.11,76733.24,0.2,-0.33747,0.0002,18.28981]
[1777315356242,36.11,76730.11,0.2,-0.3381,0.0002,18.30226]
[1777315357528,36.11,76730.11,0.2,-0.3381,0.0002,18.30219]
[1777315358154,36.11,76729.63,0.2,-0.33819,0.0002,18.30403]
[1777315360207,36.11,76730.01,0.2,-0.33811,0.0002,18.30243]
[1777315360246,36.11,76730.01,0.2,-0.33811,0.0002,18.30243]
[1777315360272,36.1,76730.43,0.2,-0.33802,0.0002,18.30067]
[1777315366210,36.1,76731.44,0.2,-0.33779,0.0002,18.29608]
[1777315366944,36.1,76731.44,0.2,-0.33779,0.0002,18.29608]
[1777315366955,36.1,76731.44,0.2,-0.33779,0.0002,18.29608]
[1777315366971,36.1,76731.44,0.2,-0.33779,0.0002,18.29608]
[1777315366974,36.1,76731.44,0.2,-0.33779,0.0002,18.29608]
[1777315367217,36.1,76730.64,0.2,-0.33795,0.0002,18.29918]
[1777315372255,36.09,76733.23,0.2,-0.3374,0.0002,18.28823]
[1777315378038,36.09,76735.34,0.2,-0.33695,0.0002,18.27937]
[1777315378052,36.09,76735.34,0.2,-0.33695,0.0002,18.27937]
[1777315378293,36.08,76734.88,0.2,-0.33704,0.0002,18.28102]
[1777315381177,36.08,76734.56,0.2,-0.3371,0.0002,18.28228]
[1777315381819,36.08,76734.5,0.2,-0.33711,0.0002,18.28252]
[1777315382323,36.08,76727.9,0.2,-0.33845,0.0002,18.30896]
[1777315385074,36.08,76726.25,0.2,-0.33879,0.0002,18.31558]
[1777315387881,36.09,76729.29,0.2,-0.33818,0.0002,18.30362]
[1777315389884,36.09,76730.7,0.2,-0.3379,0.0002,18.29812]
[1777315389981,36.09,76730.52,0.2,-0.33793,0.0002,18.29882]
[1777315396128,36.09,76727.2,0.2,-0.3386,0.0002,18.31198]
[1777315396163,36.09,76727.2,0.2,-0.3386,0.0002,18.31198]
[1777315396229,36.09,76729.59,0.2,-0.33812,0.0002,18.30243]
[1777315399568,36.08,76727.29,0.2,-0.33858,0.0002,18.31154]
[1777315399608,36.08,76727.29,0.2,-0.33858,0.0002,18.31154]
[1777315399670,36.08,76729.99,0.2,-0.33803,0.0002,18.30076]
[1777315402645,36.08,76729.61,0.2,-0.3381,0.0002,18.30209]
[1777315402672,36.08,76729.61,0.2,-0.3381,0.0002,18.30209]
[1777315402747,36.08,76729.31,0.2,-0.33816,0.0002,18.30319]
[1777315403459,36.08,76729.31,0.2,-0.33816,0.0002,18.30319]
[1777315403491,36.08,76729.31,0.2,-0.33816,0.0002,18.30319]
[1777315404141,36.08,76728.12,0.2,-0.33839,0.0002,18.30784]
[1777315406896,36.08,76728.16,0.2,-0.33838,0.0002,18.30749]
[1777315406906,36.08,76728.16,0.2,-0.33838,0.0002,18.30749]
[1777315406998,36.08,76727.66,0.2,-0.33847,0.0002,18.30938]
[1777315412534,36.07,76727.78,0.2,-0.33839,0.0002,18.30356]
[1777315415118,36.07,76725.51,0.2,-0.33884,0.0002,18.31251]
[1777315415162,36.07,76725.51,0.2,-0.33884,0.0002,18.31251]
[1777315415219,36.07,76726.18,0.2,-0.3387,0.0002,18.30974]
[1777315416080,36.07,76726.18,0.2,-0.3387,0.0002,18.30974]
[1777315420283,36.07,76723.01,0.2,-0.33934,0.0002,18.32217]
[1777315430265,36.07,76724.89,0.2,-0.33897,0.0002,18.31493]
[1777315430282,36.07,76724.89,0.2,-0.33897,0.0002,18.31493]
[1777315430356,36.07,76724.68,0.2,-0.33901,0.0002,18.31573]
[1777315431821,36.07,76724.68,0.2,-0.33901,0.0002,18.31573]
[1777315431852,36.07,76724.68,0.2,-0.33901,0.0002,18.31573]
[1777315431922,36.07,76721.35,0.2,-0.33968,0.0002,18.32892]
[1777315433617,36.07,76721.26,0.2,-0.3397,0.0002,18.32925]
[1777315433652,36.07,76721.26,0.2,-0.3397,0.0002,18.32925]
[1777315433718,36.07,76720.99,0.2,-0.33975,0.0002,18.3303]
[1777315439723,36.07,76719.51,0.2,-0.34006,0.0002,18.33632]
[1777315441040,36.07,76719.51,0.2,-0.34006,0.0002,18.33632]
[1777315441055,36.07,76719.51,0.2,-0.34006,0.0002,18.33632]
[1777315441057,36.07,76717.95,0.2,-0.34038,0.0002,18.34253]
[1777315441801,36.07,76717.95,0.2,-0.34038,0.0002,18.34253]
[1777315441825,36.07,76717.95,0.2,-0.34038,0.0002,18.34253]
[1777315441840,36.07,76716.15,0.2,-0.34075,0.0002,18.34968]
[1777315445571,36.07,76713.71,0.2,-0.34125,0.0002,18.35942]
[1777315445583,36.07,76713.71,0.2,-0.34125,0.0002,18.35942]
[1777315445672,36.07,76712.83,0.2,-0.34144,0.0002,18.36292]
[1777315450485,36.08,76710.69,0.2,-0.34188,0.0002,18.3715]
[1777315450523,36.08,76710.69,0.2,-0.34188,0.0002,18.3715]
[1777315450800,36.08,76709.81,0.2,-0.34206,0.0002,18.37498]
[1777315456044,36.08,76710.03,0.2,-0.34203,0.0002,18.3744]
[1777315458856,36.08,76715.51,0.2,-0.34092,0.0002,18.3531]
[1777315464064,36.08,76718.18,0.2,-0.34039,0.0002,18.34266]
[1777315469936,36.08,76724.67,0.2,-0.33906,0.0002,18.31675]
[1777315470791,36.08,76724.67,0.2,-0.33906,0.0002,18.31675]
[1777315476345,36.08,76726.66,0.2,-0.33862,0.0002,18.304]
[1777315479192,36.08,76728.85,0.2,-0.33817,0.0002,18.29522]
[1777315479357,36.08,76728.85,0.2,-0.33817,0.0002,18.29522]
[1777315480819,36.08,76732.98,0.2,-0.33733,0.0002,18.27859]
[1777315481406,36.08,76735.36,0.2,-0.33684,0.0002,18.2689]
[1777315484548,36.07,76736.78,0.2,-0.33655,0.0002,18.26305]
[1777315486255,36.07,76749.54,0.2,-0.33397,0.0002,18.21113]
[1777315487652,36.07,76749.54,0.2,-0.33397,0.0002,18.21109]
[1777315488902,36.07,76752.34,0.2,-0.3334,0.0002,18.1996]
[1777315489069,36.07,76752.06,0.2,-0.33346,0.0002,18.20074]
[1777315494104,36.07,76757.32,0.2,-0.3324,0.0002,18.17906]
[1777315499138,36.07,76760.71,0.2,-0.33172,0.0002,18.16513]
[1777315501153,36.07,76755.16,0.2,-0.33284,0.0002,18.18808]
[1777315504023,36.07,76751.83,0.2,-0.33351,0.0002,18.20176]
[1777315504162,36.07,76751.83,0.2,-0.33351,0.0002,18.20176]
[1777315504287,36.07,76751.83,0.2,-0.33351,0.0002,18.20176]
[1777315504342,36.07,76751.83,0.2,-0.33351,0.0002,18.20176]
[1777315504348,36.07,76751.83,0.2,-0.33351,0.0002,18.20176]
[1777315504376,36.07,76746.21,0.2,-0.33464,0.0002,18.22472]
[1777315505436,36.07,76739.0,0.2,-0.3361,0.0002,18.25396]
[1777315508497,36.07,76736.84,0.2,-0.33653,0.0002,18.26259]
[1777315508510,36.07,76736.84,0.2,-0.33653,0.0002,18.26259]
[1777315509209,36.07,76737.45,0.2,-0.3364,0.0002,18.26007]
[1777315510588,36.07,76737.17,0.2,-0.33646,0.0002,18.26115]
[1777315510641,36.07,76737.17,0.2,-0.33646,0.0002,18.26115]
[1777315510735,36.07,76737.17,0.2,-0.33646,0.0002,18.26115]
[1777315510979,36.07,76737.17,0.2,-0.33646,0.0002,18.26115]
[1777315511013,36.07,76737.17,0.2,-0.33646,0.0002,18.26115]
[1777315511040,36.07,76737.17,0.2,-0.33646,0.0002,18.26115]
[1777315511052,36.07,76737.17,0.2,-0.33646,0.0002,18.26115]
[1777315511223,36.07,76736.91,0.2,-0.33651,0.0002,18.26215]
[1777315512231,36.07,76723.56,0.2,-0.33921,0.0002,18.31551]
[1777315514244,36.07,76721.3,0.2,-0.33967,0.0002,18.32461]
[1777315515525,36.07,76720.52,0.2,-0.33983,0.0002,18.32775]
[1777315515547,36.07,76720.52,0.2,-0.33983,0.0002,18.32775]
[1777315516258,36.07,76722.09,0.2,-0.33952,0.0002,18.32159]
[1777315521293,36.08,76722.57,0.2,-0.33943,0.0002,18.31998]
[1777315526328,36.08,76731.6,0.2,-0.33762,0.0002,18.28426]
[1777315530518,36.08,76731.8,0.2,-0.33759,0.0002,18.28378]
[1777315530562,36.08,76731.8,0.2,-0.33759,0.0002,18.28378]
[1777315531369,36.08,76729.25,0.2,-0.33808,0.0002,18.28919]
[1777315532371,36.08,76734.82,0.2,-0.33695,0.0002,18.26687]
[1777315533406,36.08,76727.39,0.2,-0.33844,0.0002,18.29645]
[1777315533783,36.08,76727.39,0.2,-0.33844,0.0002,18.29645]
[1777315533827,36.08,76727.39,0.2,-0.33844,0.0002,18.29645]
[1777315533829,36.08,76727.39,0.2,-0.33844,0.0002,18.29645]
[1777315534385,36.08,76727.39,0.2,-0.33844,0.0002,18.29645]
[1777315534853,36.08,76727.39,0.2,-0.33844,0.0002,18.29645]
[1777315534896,36.08,76727.39,0.2,-0.33844,0.0002,18.29645]
[1777315535392,36.08,76730.94,0.2,-0.33772,0.0002,18.28225]
[1777315538980,36.08,76731.55,0.2,-0.3376,0.0002,18.27973]
[1777315539043,36.08,76731.55,0.2,-0.3376,0.0002,18.27973]
[1777315539420,36.08,76731.63,0.2,-0.33758,0.0002,18.27933]
[1777315540068,36.08,76731.63,0.2,-0.33758,0.0002,18.27933]
[1777315540427,36.08,76740.36,0.2,-0.33581,0.0002,18.24412]
[1777315540521,36.08,76740.36,0.2,-0.33581,0.0002,18.24412]
[1777315540545,36.08,76740.36,0.2,-0.33581,0.0002,18.24412]
[1777315540547,36.08,76740.36,0.2,-0.33581,0.0002,18.24412]
[1777315541010,36.08,76740.36,0.2,-0.33581,0.0002,18.24412]
[1777315541049,36.08,76740.36,0.2,-0.33581,0.0002,18.24412]
[1777315541434,36.08,76741.08,0.2,-0.33566,0.0002,18.24116]
[1777315546368,36.07,76746.08,0.2,-0.33464,0.0002,18.22065]
[1777315546624,36.07,76745.75,0.2,-0.33471,0.0002,18.22196]
[1777315546650,36.07,76745.75,0.2,-0.33471,0.0002,18.22196]
[1777315546707,36.07,76745.75,0.2,-0.33471,0.0002,18.22196]
[1777315547475,36.07,76745.4,0.2,-0.33478,0.0002,18.22336]
[1777315548483,36.07,76755.03,0.2,-0.33284,0.0002,18.18394]
[1777315549614,36.07,76756.37,0.2,-0.33257,0.0002,18.17843]
[1777315549660,36.07,76756.37,0.2,-0.33257,0.0002,18.17843]
[1777315550497,36.07,76753.63,0.2,-0.33312,0.0002,18.18971]
[1777315550861,36.07,76753.63,0.2,-0.33312,0.0002,18.18971]
[1777315550942,36.07,76760.2,0.2,-0.3318,0.0002,18.16261]
[1777315551505,36.07,76760.2,0.2,-0.3318,0.0002,18.16261]
[1777315551855,36.07,76760.2,0.2,-0.3318,0.0002,18.16261]
[1777315551868,36.07,76760.2,0.2,-0.3318,0.0002,18.16261]
[1777315552008,36.07,76760.2,0.2,-0.3318,0.0002,18.16261]
[1777315552055,36.07,76760.2,0.2,-0.3318,0.0002,18.16261]
[1777315552478,36.07,76761.74,0.2,-0.33149,0.0002,18.15626]
[1777315553255,36.07,76761.74,0.2,-0.33149,0.0002,18.15626]
[1777315553273,36.07,76772.22,0.2,-0.32939,0.0002,18.11258]
[1777315553524,36.07,76772.22,0.2,-0.32939,0.0002,18.11258]
[1777315555894,36.08,76774.32,0.2,-0.32897,0.0002,18.10391]
[1777315555939,36.08,76774.32,0.2,-0.32897,0.0002,18.10391]
[1777315555995,36.08,76774.32,0.2,-0.32897,0.0002,18.10391]
[1777315556417,36.08,76775.51,0.2,-0.32874,0.0002,18.09899]
[1777315556962,36.08,76783.53,0.2,-0.32714,0.0002,18.06517]
[1777315558242,36.08,76783.53,0.2,-0.32714,0.0002,18.06517]
[1777315558297,36.08,76783.53,0.2,-0.32714,0.0002,18.06517]
[1777315558347,36.08,76783.53,0.2,-0.32714,0.0002,18.06517]
[1777315558394,36.08,76783.53,0.2,-0.32714,0.0002,18.06517]
[1777315558398,36.08,76795.95,0.2,-0.32466,0.0002,18.01218]
[1777315558758,36.08,76795.95,0.2,-0.32466,0.0002,18.01218]
[1777315560245,36.09,76798.09,0.2,-0.32429,0.0002,18.00413]
[1777315560276,36.09,76798.09,0.2,-0.32429,0.0002,18.00413]
[1777315560285,36.09,76798.09,0.2,-0.32429,0.0002,18.00413]
[1777315560327,36.09,76800.77,0.2,-0.32376,0.0002,17.99269]
[1777315561573,36.09,76793.84,0.2,-0.32515,0.0002,18.02272]
[1777315565839,36.1,76793.28,0.2,-0.32527,0.0002,18.02533]
[1777315565867,36.1,76793.28,0.2,-0.32527,0.0002,18.02533]
[1777315566349,36.1,76790.62,0.2,-0.3258,0.0002,18.03677]
[1777315570637,36.1,76784.72,0.2,-0.327,0.0002,18.0623]
[1777315573702,36.1,76784.69,0.2,-0.32701,0.0002,18.06264]
[1777315573720,36.1,76784.69,0.2,-0.32701,0.0002,18.06264]
[1777315573870,36.1,76784.69,0.2,-0.32701,0.0002,18.06264]
[1777315573884,36.1,76784.69,0.2,-0.32701,0.0002,18.06264]
[1777315573939,36.1,76788.1,0.2,-0.32633,0.0002,18.04814]
[1777315574750,36.1,76788.1,0.2,-0.32633,0.0002,18.04814]
[1777315574771,36.1,76788.1,0.2,-0.32633,0.0002,18.04814]
[1777315574872,36.1,76796.08,0.2,-0.32474,0.0002,18.01408]
[1777315575976,36.1,76796.08,0.2,-0.32474,0.0002,18.01408]
[1777315576020,36.1,76796.08,0.2,-0.32474,0.0002,18.01408]
[1777315576077,36.1,76795.97,0.2,-0.32477,0.0002,18.01459]
[1777315576923,36.1,76795.97,0.2,-0.32477,0.0002,18.01459]
[1777315578183,36.1,76798.37,0.2,-0.32429,0.0002,18.00435]
[1777315579757,36.11,76802.0,0.2,-0.32358,0.0002,17.98885]
[1777315579805,36.11,76803.1,0.2,-0.32336,0.0002,17.98419]
[1777315581408,36.11,76803.1,0.2,-0.32336,0.0002,17.98419]
[1777315581441,36.11,76803.1,0.2,-0.32336,0.0002,17.98419]
[1777315581509,36.12,76802.53,0.2,-0.32352,0.0002,17.98772]
[1777315587529,36.12,76800.36,0.2,-0.32397,0.0002,17.99746]
[1777315588398,36.12,76798.63,0.2,-0.32432,0.0002,18.005]
[1777315593639,36.13,76801.51,0.2,-0.32374,0.0002,17.98831]
[1777315597566,36.13,76804.61,0.2,-0.32314,0.0002,17.97532]
[1777315597945,36.13,76804.61,0.2,-0.32314,0.0002,17.97532]
[1777315598033,36.13,76802.31,0.2,-0.3236,0.0002,17.98538]
[1777315604461,36.16,76799.26,0.2,-0.32432,0.0002,18.00111]
[1777315605769,36.16,76793.42,0.2,-0.32549,0.0002,18.02632]
[1777315608030,36.16,76792.55,0.2,-0.32567,0.0002,18.03018]
[1777315608120,36.16,76792.1,0.2,-0.32576,0.0002,18.03216]
[1777315612164,36.17,76793.16,0.2,-0.32556,0.0002,18.02782]
[1777315612377,36.17,76793.16,0.2,-0.32556,0.0002,18.02782]
[1777315612475,36.17,76800.6,0.2,-0.32408,0.0002,17.996]
[1777315614193,36.17,76800.56,0.2,-0.32409,0.0002,17.99626]
[1777315614208,36.17,76811.2,0.2,-0.32199,0.0002,17.95034]
[1777315614730,36.17,76811.2,0.2,-0.32199,0.0002,17.95034]
[1777315614751,36.17,76811.2,0.2,-0.32199,0.0002,17.95034]
[1777315614947,36.18,76811.2,0.2,-0.32204,0.0002,17.95163]
[1777315616516,36.18,76811.2,0.2,-0.32204,0.0002,17.95163]
[1777315616558,36.18,76811.2,0.2,-0.32204,0.0002,17.95163]
[1777315617179,36.21,76812.04,0.2,-0.32199,0.0002,17.95062]
[1777315617725,36.21,76812.04,0.2,-0.32199,0.0002,17.95062]
[1777315618154,36.21,76812.04,0.2,-0.32199,0.0002,17.95062]
[1777315619630,36.23,76813.11,0.2,-0.3219,0.0002,17.94871]
[1777315619711,36.23,76813.11,0.2,-0.3219,0.0002,17.94871]
[1777315620179,36.25,76805.07,0.2,-0.32355,0.0002,17.98485]
[1777315621217,36.25,76805.07,0.2,-0.32355,0.0002,17.98485]
[1777315621273,36.25,76805.07,0.2,-0.32355,0.0002,17.98485]
[1777315621294,36.25,76805.07,0.2,-0.32355,0.0002,17.98485]
[1777315621318,36.26,76802.62,0.2,-0.32407,0.0002,17.99631]
[1777315622239,36.26,76802.62,0.2,-0.32407,0.0002,17.99631]
[1777315624176,36.26,76799.24,0.2,-0.32475,0.0002,18.01099]
[1777315624185,36.26,76799.24,0.2,-0.32475,0.0002,18.01099]
[1777315626487,36.26,76798.33,0.2,-0.32494,0.0002,18.01504]
[1777315626508,36.26,76798.33,0.2,-0.32494,0.0002,18.01504]
[1777315627249,36.26,76808.6,0.2,-0.32291,0.0002,17.97111]
[1777315631040,36.27,76809.59,0.2,-0.32273,0.0002,17.96718]
[1777315632301,36.28,76813.3,0.2,-0.32205,0.0002,17.95238]
[1777315632381,36.29,76813.25,0.2,-0.32212,0.0002,17.95396]
[1777315633609,36.31,76813.25,0.2,-0.32218,0.0002,17.95532]
[1777315633632,36.31,76813.25,0.2,-0.32218,0.0002,17.95532]
[1777315634081,36.32,76812.83,0.2,-0.32232,0.0002,17.95848]
[1777315639115,36.34,76809.9,0.2,-0.32298,0.0002,17.97289]
[1777315644151,36.3,76809.35,0.2,-0.32293,0.0002,17.97157]
[1777315647725,36.29,76813.42,0.2,-0.32208,0.0002,17.95297]
[1777315647753,36.29,76813.42,0.2,-0.32208,0.0002,17.95297]
[1777315648229,36.29,76813.42,0.2,-0.32208,0.0002,17.9529]
[1777315650238,36.29,76819.67,0.2,-0.32084,0.0002,17.92562]
[1777315654081,36.29,76821.44,0.2,-0.32044,0.0002,17.91286]
[1777315654938,36.29,76822.68,0.2,-0.3202,0.0002,17.90736]
[1777315656031,36.29,76823.85,0.2,-0.31996,0.0002,17.90217]
[1777315656483,36.29,76823.85,0.2,-0.31996,0.0002,17.90217]
[1777315659264,36.28,76828.41,0.2,-0.31906,0.0002,17.88195]
[1777315660594,36.28,76827.63,0.2,-0.31921,0.0002,17.88532]
[1777315661315,36.28,76827.06,0.2,-0.31932,0.0002,17.8877]
[1777315663535,36.28,76825.23,0.2,-0.31967,0.0002,17.89566]
[1777315664059,36.28,76824.77,0.2,-0.31976,0.0002,17.8976]
[1777315669371,36.27,76821.53,0.2,-0.32037,0.0002,17.91123]
[1777315674406,36.27,76824.25,0.2,-0.31982,0.0002,17.89886]
[1777315677496,36.27,76821.17,0.2,-0.32042,0.0002,17.91217]
[1777315677603,36.27,76821.11,0.2,-0.32042,0.0002,17.91224]
[1777315677692,36.27,76821.11,0.2,-0.32042,0.0002,17.91224]
[1777315678434,36.27,76821.11,0.2,-0.32042,0.0002,17.91224]
[1777315679450,36.27,76821.11,0.2,-0.32042,0.0002,17.91224]
[1777315679599,36.27,76821.11,0.2,-0.32042,0.0002,17.91224]
[1777315679565,36.27,76814.63,0.2,-0.3217,0.0002,17.94037]
[1777315679646,36.27,76814.63,0.2,-0.3217,0.0002,17.94037]
[1777315684410,36.27,76814.18,0.2,-0.3218,0.0002,17.94262]
[1777315684557,36.27,76814.18,0.2,-0.3218,0.0002,17.94262]
[1777315684595,36.27,76814.18,0.2,-0.3218,0.0002,17.94262]
[1777315685482,36.27,76812.9,0.2,-0.32206,0.0002,17.94843]
[1777315686832,36.27,76813.16,0.2,-0.32202,0.0002,17.94757]
[1777315686845,36.27,76813.16,0.2,-0.32202,0.0002,17.94757]
[1777315687497,36.27,76813.53,0.2,-0.32195,0.0002,17.94596]
[1777315690383,36.28,76814.72,0.2,-0.32172,0.0002,17.94106]
[1777315690407,36.28,76814.72,0.2,-0.32172,0.0002,17.94106]
[1777315690518,36.28,76815.03,0.2,-0.32167,0.0002,17.93985]
[1777315695553,36.28,76807.93,0.2,-0.3231,0.0002,17.97121]
[1777315697443,36.29,76806.37,0.2,-0.32341,0.0002,17.97803]
[1777315697954,36.29,76807.27,0.2,-0.32324,0.0002,17.97426]
[1777315698415,36.29,76807.27,0.2,-0.32324,0.0002,17.97426]
[1777315698444,36.29,76807.27,0.2,-0.32324,0.0002,17.97426]
[1777315698620,36.29,76807.27,0.2,-0.32324,0.0002,17.97426]
[1777315698614,36.29,76799.28,0.2,-0.32483,0.0002,18.00871]
[1777315701610,36.29,76795.03,0.2,-0.32568,0.0002,18.02688]
[1777315706265,36.29,76796.83,0.2,-0.32534,0.0002,18.01979]
[1777315706279,36.29,76796.83,0.2,-0.32534,0.0002,18.01979]
[1777315706629,36.3,76800.53,0.2,-0.32462,0.0002,18.00413]
[1777315711665,36.3,76798.55,0.2,-0.32499,0.0002,18.00821]
[1777315713539,36.3,76798.58,0.2,-0.32499,0.0002,18.00808]
[1777315713595,36.3,76804.58,0.2,-0.3238,0.0002,17.98248]
[1777315713733,36.3,76804.58,0.2,-0.3238,0.0002,17.98248]
[1777315714788,36.3,76808.38,0.2,-0.32305,0.0002,17.96622]
[1777315715181,36.3,76808.38,0.2,-0.32305,0.0002,17.96622]
[1777315715188,36.3,76808.38,0.2,-0.32305,0.0002,17.96622]
[1777315715216,36.3,76813.36,0.2,-0.32207,0.0002,17.94481]
[1777315715894,36.3,76813.36,0.2,-0.32207,0.0002,17.94481]
[1777315718207,36.3,76812.59,0.2,-0.32223,0.0002,17.94832]
[1777315720012,36.31,76813.74,0.2,-0.32202,0.0002,17.94357]
[1777315726087,36.31,76815.79,0.2,-0.32164,0.0002,17.93538]
[1777315731804,36.32,76820.48,0.2,-0.32076,0.0002,17.91592]
[1777315736839,36.33,76821.3,0.2,-0.32062,0.0002,17.91301]
[1777315742071,36.33,76822.88,0.2,-0.32033,0.0002,17.9066]
[1777315742101,36.33,76822.88,0.2,-0.32033,0.0002,17.9066]
[1777315742377,36.34,76822.34,0.2,-0.32044,0.0002,17.90904]
[1777315744180,36.34,76822.34,0.2,-0.32045,0.0002,17.90913]
[1777315744200,36.34,76822.34,0.2,-0.32045,0.0002,17.90913]
[1777315744446,36.34,76823.17,0.2,-0.32029,0.0002,17.9056]
[1777315748606,36.34,76818.61,0.2,-0.3212,0.0002,17.92579]
[1777315750937,36.34,76812.6,0.2,-0.3224,0.0002,17.95225]
[1777315755975,36.35,76814.36,0.2,-0.32208,0.0002,17.94509]
[1777315760586,36.35,76815.62,0.2,-0.32184,0.0002,17.9399]
[1777315762716,36.35,76815.47,0.2,-0.32188,0.0002,17.94081]
[1777315764566,36.36,76816.74,0.2,-0.32164,0.0002,17.93547]
[1777315765281,36.36,76816.68,0.2,-0.32165,0.0002,17.93581]
[1777315767700,36.36,76816.75,0.2,-0.32164,0.0002,17.93559]
[1777315773771,36.36,76820.15,0.2,-0.32096,0.0002,17.91657]
[1777315773800,36.36,76820.15,0.2,-0.32096,0.0002,17.91657]
[1777315773866,36.36,76820.15,0.2,-0.32096,0.0002,17.91657]
[1777315773896,36.36,76820.15,0.2,-0.32096,0.0002,17.91657]
[1777315774350,36.36,76827.5,0.2,-0.31952,0.0002,17.8846]
[1777315780140,36.37,76830.89,0.2,-0.31888,0.0002,17.87026]
[1777315785176,36.37,76829.29,0.2,-0.31921,0.0002,17.87773]
[1777315786972,36.37,76830.61,0.2,-0.31895,0.0002,17.87203]
[1777315787018,36.37,76830.61,0.2,-0.31895,0.0002,17.87203]
[1777315787508,36.38,76832.24,0.2,-0.31864,0.0002,17.86496]
[1777315788330,36.38,76832.24,0.2,-0.31864,0.0002,17.86496]
[1777315789495,36.38,76837.01,0.2,-0.31771,0.0002,17.84405]
[1777315789874,36.38,76838.66,0.2,-0.31739,0.0002,17.83676]
[1777315789880,36.38,76838.66,0.2,-0.31739,0.0002,17.83676]
[1777315790287,36.38,76838.66,0.2,-0.31739,0.0002,17.83676]
[1777315790304,36.38,76839.66,0.2,-0.31719,0.0002,17.83234]
[1777315796254,36.37,76834.92,0.2,-0.3181,0.0002,17.85276]
[1777315801288,36.37,76831.56,0.2,-0.31873,0.0002,17.86704]
[1777315803388,36.36,76830.95,0.2,-0.31884,0.0002,17.86951]
[1777315804538,36.36,76830.43,0.2,-0.31895,0.0002,17.8718]
[1777315806335,36.36,76829.17,0.2,-0.31919,0.0002,17.87712]
[1777315810351,36.36,76820.7,0.2,-0.32083,0.0002,17.91353]
[1777315811143,36.36,76820.7,0.2,-0.32083,0.0002,17.91353]
[1777315811168,36.36,76820.7,0.2,-0.32083,0.0002,17.91353]
[1777315811389,36.36,76820.7,0.2,-0.32083,0.0002,17.91353]
[1777315811420,36.36,76820.11,0.2,-0.32094,0.0002,17.916]
[1777315812089,36.36,76820.11,0.2,-0.32094,0.0002,17.916]
[1777315812623,36.35,76817.91,0.2,-0.32137,0.0002,17.92547]
[1777315813584,36.35,76817.91,0.2,-0.32137,0.0002,17.92547]
[1777315819120,36.36,76821.48,0.2,-0.32069,0.0002,17.91066]
[1777315825457,36.37,76818.7,0.2,-0.32128,0.0002,17.92355]
[1777315830492,36.38,76821.19,0.2,-0.32081,0.0002,17.91326]
[1777315835427,36.38,76825.15,0.2,-0.32001,0.0002,17.89162]
[1777315840572,36.39,76825.75,0.2,-0.31993,0.0002,17.8898]
[1777315845607,36.39,76829.29,0.2,-0.31926,0.0002,17.87496]
[1777315850642,36.4,76826.84,0.2,-0.31977,0.0002,17.88618]
[1777315855679,36.4,76826.57,0.2,-0.31984,0.0002,17.88786]
[1777315860002,36.41,76826.85,0.2,-0.3198,0.0002,17.88703]
[1777315865750,36.41,76826.08,0.2,-0.31998,0.0002,17.891]
[1777315866660,36.41,76826.08,0.2,-0.31998,0.0002,17.891]
[1777315866770,36.41,76826.08,0.2,-0.31998,0.0002,17.891]
[1777315867323,36.41,76823.73,0.2,-0.32044,0.0002,17.90134]
[1777315867431,36.41,76823.73,0.2,-0.32044,0.0002,17.90134]
[1777315868042,36.42,76823.73,0.2,-0.32045,0.0002,17.90143]
[1777315868054,36.42,76823.73,0.2,-0.32045,0.0002,17.90143]
[1777315868060,36.42,76823.73,0.2,-0.32045,0.0002,17.90143]
[1777315868771,36.42,76833.91,0.2,-0.31846,0.0002,17.85702]
[1777315870791,36.41,76839.51,0.2,-0.31735,0.0002,17.83211]
[1777315875822,36.41,76836.84,0.2,-0.31786,0.0002,17.84351]
[1777315880861,36.41,76835.91,0.2,-0.31802,0.0002,17.84721]
[1777315885895,36.4,76835.65,0.2,-0.31806,0.0002,17.84797]
[1777315891517,36.4,76834.84,0.2,-0.3182,0.0002,17.85123]
[1777315896832,36.4,76832.04,0.2,-0.3187,0.0002,17.85829]
[1777315897188,36.4,76833.29,0.2,-0.31845,0.0002,17.85272]
[1777315897203,36.4,76833.29,0.2,-0.31845,0.0002,17.85272]
[1777315897430,36.39,76833.67,0.2,-0.31837,0.0002,17.85098]
[1777315898412,36.39,76833.67,0.2,-0.31837,0.0002,17.85098]
[1777315898513,36.39,76840.39,0.2,-0.31705,0.0002,17.82126]
[1777315898979,36.39,76840.39,0.2,-0.31705,0.0002,17.82126]
[1777315899166,36.39,76838.59,0.2,-0.3174,0.0002,17.82915]
[1777315904937,36.39,76837.09,0.2,-0.31769,0.0002,17.83551]
[1777315905720,36.39,76837.09,0.2,-0.31769,0.0002,17.83551]
[1777315906545,36.39,76835.98,0.2,-0.3179,0.0002,17.84031]
[1777315908278,36.39,76833.5,0.2,-0.31838,0.0002,17.85107]
[1777315908627,36.39,76833.5,0.2,-0.31838,0.0002,17.85107]
[1777315915663,36.38,76829.82,0.2,-0.31908,0.0002,17.86669]
[1777315915776,36.38,76829.82,0.2,-0.31908,0.0002,17.86669]
[1777315917401,36.38,76834.42,0.2,-0.31817,0.0002,17.84632]
[1777315918021,36.38,76837.3,0.2,-0.3176,0.0002,17.83353]
[1777315920525,36.38,76837.52,0.2,-0.31755,0.0002,17.8324]
[1777315921595,36.38,76837.05,0.2,-0.31764,0.0002,17.83438]
[1777315921699,36.38,76844.49,0.2,-0.31618,0.0002,17.80126]
[1777315923237,36.38,76847.49,0.2,-0.31558,0.0002,17.78775]
[1777315923753,36.37,76847.04,0.2,-0.31567,0.0002,17.78964]
[1777315923919,36.37,76847.04,0.2,-0.31567,0.0002,17.78964]
[1777315924344,36.37,76847.04,0.2,-0.31567,0.0002,17.78964]
[1777315924602,36.37,76854.21,0.2,-0.31426,0.00019,17.75744]
[1777315925564,36.37,76854.21,0.2,-0.31426,0.00019,17.75744]
[1777315925666,36.37,76860.76,0.2,-0.31298,0.00019,17.72783]
[1777315926715,36.37,76860.76,0.2,-0.31298,0.00019,17.72783]
[1777315927653,36.37,76862.22,0.2,-0.31269,0.00019,17.72114]
[1777315929373,36.37,76863.98,0.2,-0.31235,0.00019,17.71304]
[1777315929410,36.37,76863.12,0.2,-0.31251,0.00019,17.71687]
[1777315934231,36.37,76857.27,0.2,-0.31364,0.00019,17.74295]
[1777315938849,36.36,76863.67,0.2,-0.31238,0.00019,17.7137]
[1777315939142,36.36,76863.67,0.2,-0.31238,0.00019,17.7137]
[1777315939481,36.36,76873.24,0.2,-0.31051,0.00019,17.67007]
[1777315942740,36.36,76875.22,0.2,-0.31011,0.00019,17.66066]
[1777315948820,36.35,76874.9,0.2,-0.31015,0.00019,17.66155]
[1777315954920,36.35,76869.38,0.2,-0.31115,0.00019,17.68104]
[1777315960639,36.34,76864.72,0.2,-0.31203,0.00019,17.70156]
[1777315967649,36.33,76866.9,0.2,-0.31156,0.00019,17.69059]
[1777315975522,36.32,76863.98,0.2,-0.31208,0.00019,17.70261]
[1777315980556,36.31,76865.32,0.2,-0.31179,0.00019,17.69583]
[1777315981284,36.31,76865.32,0.2,-0.31179,0.00019,17.69583]
[1777315981301,36.31,76865.32,0.2,-0.31179,0.00019,17.69583]
[1777315981314,36.31,76865.32,0.2,-0.31179,0.00019,17.69583]
[1777315981576,36.31,76865.32,0.2,-0.31179,0.00019,17.69583]
[1777315981651,36.31,76861.76,0.2,-0.31248,0.00019,17.71187]
[1777315984948,36.31,76857.48,0.2,-0.3133,0.0002,17.73095]
[1777315987519,36.31,76858.15,0.2,-0.31317,0.0002,17.72778]
[1777315987823,36.31,76858.15,0.2,-0.31317,0.0002,17.72778]
[1777315987924,36.31,76857.38,0.2,-0.31331,0.0002,17.73113]
[1777315993648,36.3,76857.56,0.2,-0.31326,0.0002,17.72995]
[1777315998682,36.3,76866.12,0.2,-0.31158,0.00019,17.69076]
[1777316003718,36.3,76860.69,0.2,-0.31263,0.00019,17.71516]
[1777316008958,36.3,76862.37,0.2,-0.31229,0.00019,17.70729]
[1777316018823,36.29,76862.11,0.2,-0.31228,0.00019,17.70295]
[1777316023838,36.29,76865.59,0.2,-0.31159,0.00019,17.68692]
[1777316028946,36.29,76861.42,0.2,-0.31239,0.0002,17.7055]
[1777316029840,36.29,76861.42,0.2,-0.31239,0.0002,17.7055]
[1777316030546,36.29,76865.26,0.2,-0.31164,0.00019,17.68803]
[1777316031967,36.28,76865.28,0.2,-0.31163,0.00019,17.68779]
[1777316037003,36.28,76865.66,0.2,-0.31154,0.00019,17.68581]
[1777316039474,36.28,76866.43,0.2,-0.31139,0.00019,17.68226]
[1777316040589,36.28,76868.32,0.2,-0.31102,0.00019,17.67359]
[1777316043281,36.28,76870.33,0.2,-0.31062,0.00019,17.66421]
[1777316049085,36.28,76873.44,0.2,-0.31,0.00019,17.64954]
[1777316054120,36.27,76872.2,0.2,-0.31023,0.00019,17.65496]
[1777316058907,36.27,76865.69,0.2,-0.31149,0.00019,17.68455]
[1777316062108,36.27,76861.71,0.2,-0.31226,0.0002,17.70254]
[1777316062553,36.27,76861.71,0.2,-0.31226,0.0002,17.70254]
[1777316062639,36.27,76861.71,0.2,-0.31226,0.0002,17.70237]
[1777316068218,36.27,76860.26,0.2,-0.31253,0.0002,17.70865]
[1777316071965,36.27,76861.03,0.2,-0.31237,0.0002,17.70503]
[1777316072031,36.27,76861.03,0.2,-0.31237,0.0002,17.70503]
[1777316072666,36.26,76856.85,0.2,-0.31315,0.0002,17.71899]
[1777316077452,36.26,76853.92,0.2,-0.31371,0.0002,17.73193]
[1777316077747,36.26,76846.32,0.2,-0.31519,0.0002,17.76604]
[1777316078661,36.26,76846.32,0.2,-0.31519,0.0002,17.76604]
[1777316078692,36.26,76846.32,0.2,-0.31519,0.0002,17.76604]
[1777316078757,36.26,76838.55,0.2,-0.31671,0.0002,17.80067]
[1777316080757,36.26,76834.78,0.2,-0.31745,0.0002,17.81731]
[1777316080829,36.26,76833.5,0.2,-0.31769,0.0002,17.8229]
[1777316085114,36.25,76831.99,0.2,-0.31797,0.0002,17.82916]
[1777316085130,36.25,76831.99,0.2,-0.31797,0.0002,17.82916]
[1777316085338,36.25,76832.27,0.2,-0.31791,0.0002,17.82782]
[1777316090535,36.25,76832.66,0.2,-0.31782,0.0002,17.82571]
[1777316093811,36.25,76832.5,0.2,-0.31785,0.0002,17.8263]
[1777316094566,36.25,76835.12,0.2,-0.31733,0.0002,17.81463]
[1777316094803,36.25,76835.12,0.2,-0.31733,0.0002,17.81463]
[1777316101399,36.24,76835.47,0.2,-0.31725,0.0002,17.81276]
[1777316107997,36.24,76834.06,0.2,-0.31751,0.0002,17.81854]
[1777316116517,36.23,76839.02,0.2,-0.31651,0.0002,17.79589]
[1777316116549,36.23,76839.02,0.2,-0.31651,0.0002,17.79589]
[1777316117206,36.23,76839.88,0.2,-0.31633,0.0002,17.792]
[1777316117479,36.23,76839.88,0.2,-0.31633,0.0002,17.792]
[1777316117547,36.23,76839.88,0.2,-0.31633,0.0002,17.792]
[1777316119132,36.23,76843.73,0.2,-0.31557,0.0002,17.77465]
[1777316119598,36.23,76846.51,0.2,-0.31502,0.0002,17.7621]
[1777316124615,36.23,76850.37,0.2,-0.31425,0.0002,17.74435]
[1777316125590,36.23,76850.37,0.2,-0.31425,0.0002,17.74435]
[1777316126555,36.23,76850.75,0.2,-0.31417,0.0002,17.74257]
[1777316131666,36.22,76855.53,0.2,-0.31318,0.0002,17.71557]
[1777316136698,36.22,76857.29,0.2,-0.31282,0.0002,17.70711]
[1777316141977,36.22,76858.99,0.2,-0.31247,0.0002,17.69913]
[1777316143565,36.22,76861.62,0.2,-0.31195,0.0002,17.68703]
[1777316144557,36.22,76861.75,0.2,-0.31193,0.0002,17.68637]
[1777316144566,36.22,76861.75,0.2,-0.31193,0.0002,17.68637]
[1777316144754,36.21,76866.83,0.2,-0.31093,0.0002,17.66309]
[1777316149791,36.21,76865.66,0.2,-0.31114,0.0002,17.66804]
[1777316154827,36.21,76866.39,0.2,-0.31098,0.0002,17.66424]
[1777316159861,36.2,76866.26,0.2,-0.31099,0.0002,17.66442]
[1777316165934,36.2,76866.36,0.2,-0.31096,0.0002,17.66362]
[1777316171098,36.2,76857.65,0.2,-0.31264,0.0002,17.70288]
[1777316176475,36.19,76858.93,0.2,-0.31238,0.0002,17.69681]
[1777316182014,36.19,76859.41,0.2,-0.31227,0.0002,17.69414]
[1777316187050,36.18,76862.28,0.2,-0.31169,0.0002,17.68057]
[1777316192085,36.18,76863.25,0.2,-0.31144,0.0002,17.67083]
[1777316197119,36.18,76863.93,0.2,-0.31129,0.0002,17.66724]
[1777316202155,36.17,76865.23,0.2,-0.31102,0.0002,17.6609]
[1777316207189,36.17,76863.84,0.2,-0.31128,0.0002,17.66688]
[1777316211147,36.17,76858.12,0.2,-0.31238,0.0002,17.69276]
[1777316215277,36.16,76858.06,0.2,-0.31238,0.0002,17.69262]
[1777316215313,36.16,76858.06,0.2,-0.31238,0.0002,17.69262]
[1777316215950,36.16,76857.78,0.2,-0.31243,0.0002,17.69379]
[1777316218190,36.16,76856.9,0.2,-0.3126,0.0002,17.69769]
[1777316218689,36.16,76857.26,0.2,-0.31252,0.0002,17.69592]
[1777316220116,36.16,76857.26,0.2,-0.31252,0.0002,17.69592]
[1777316220157,36.16,76857.26,0.2,-0.31252,0.0002,17.69592]
[1777316220988,36.16,76858.24,0.2,-0.31232,0.0002,17.69131]
[1777316223611,36.16,76857.69,0.2,-0.31243,0.0002,17.69367]
[1777316223625,36.16,76857.69,0.2,-0.31243,0.0002,17.69367]
[1777316223913,36.16,76857.4,0.2,-0.31248,0.0002,17.69492]
[1777316224410,36.16,76857.4,0.2,-0.31248,0.0002,17.69492]
[1777316224447,36.16,76857.4,0.2,-0.31248,0.0002,17.69492]
[1777316224548,36.16,76857.0,0.2,-0.31256,0.0002,17.69668]
[1777316226940,36.16,76856.74,0.2,-0.3126,0.0002,17.69779]
[1777316227042,36.16,76855.73,0.2,-0.3128,0.0002,17.70232]
[1777316227454,36.16,76855.73,0.2,-0.3128,0.0002,17.70232]
[1777316227587,36.16,76855.73,0.2,-0.3128,0.0002,17.70232]
[1777316227673,36.16,76855.34,0.2,-0.31287,0.0002,17.70403]
[1777316228266,36.16,76855.34,0.2,-0.31287,0.0002,17.70403]
[1777316228376,36.16,76855.34,0.2,-0.31287,0.0002,17.70403]
[1777316228478,36.15,76854.07,0.2,-0.31312,0.0002,17.70973]
[1777316234100,36.15,76850.21,0.2,-0.31386,0.0002,17.72697]
[1777316234336,36.15,76849.59,0.2,-0.31398,0.0002,17.72965]
[1777316234343,36.15,76849.59,0.2,-0.31398,0.0002,17.72965]
[1777316234438,36.15,76847.73,0.2,-0.31435,0.0002,17.73806]
[1777316237225,36.15,76845.99,0.2,-0.31468,0.0002,17.74578]
[1777316238375,36.15,76844.68,0.2,-0.31494,0.0002,17.75162]
[1777316238477,36.15,76844.6,0.2,-0.31495,0.0002,17.75192]
[1777316242648,36.15,76841.38,0.2,-0.31558,0.0002,17.76621]
[1777316243195,36.15,76841.38,0.2,-0.31558,0.0002,17.76621]
[1777316242749,36.15,76841.06,0.2,-0.31564,0.0002,17.76758]
[1777316243577,36.15,76841.06,0.2,-0.31564,0.0002,17.76758]
[1777316248440,36.14,76839.76,0.2,-0.31588,0.0002,17.7731]
[1777316248542,36.14,76839.7,0.2,-0.31589,0.0002,17.77331]
[1777316254519,36.14,76839.44,0.2,-0.31588,0.0002,17.76899]
[1777316259553,36.13,76839.87,0.2,-0.31577,0.0002,17.7665]
[1777316264589,36.13,76840.25,0.2,-0.31567,0.0002,17.76421]
[1777316269624,36.12,76840.93,0.2,-0.31553,0.0002,17.76089]
[1777316272098,36.12,76840.85,0.2,-0.31554,0.0002,17.76122]
[1777316272582,36.12,76840.92,0.2,-0.31553,0.0002,17.76088]
[1777316272884,36.12,76840.92,0.2,-0.31553,0.0002,17.76088]
[1777316272964,36.12,76840.92,0.2,-0.31553,0.0002,17.76088]
[1777316272972,36.12,76840.92,0.2,-0.31553,0.0002,17.76088]
[1777316272975,36.12,76840.92,0.2,-0.31553,0.0002,17.76088]
[1777316273049,36.12,76833.7,0.2,-0.31695,0.0002,17.79319]
[1777316278194,36.12,76829.32,0.2,-0.3178,0.0002,17.81249]
[1777316278687,36.12,76829.42,0.2,-0.31778,0.0002,17.81191]
[1777316283722,36.12,76830.13,0.2,-0.31762,0.0002,17.80843]
[1777316288757,36.11,76830.68,0.2,-0.3175,0.0002,17.80569]
[1777316291943,36.11,76824.74,0.2,-0.31867,0.0002,17.83189]
[1777316293697,36.11,76820.19,0.2,-0.31957,0.0002,17.85192]
[1777316294565,36.11,76820.23,0.2,-0.31956,0.0002,17.85167]
[1777316295521,36.11,76819.4,0.2,-0.31972,0.0002,17.85524]
[1777316296953,36.11,76819.71,0.2,-0.31965,0.0002,17.85378]
[1777316297050,36.11,76819.85,0.2,-0.31962,0.0002,17.85307]
[1777316302855,36.1,76819.91,0.2,-0.31959,0.0002,17.85226]
[1777316305505,36.1,76820.14,0.2,-0.31953,0.0002,17.85106]
[1777316310913,36.1,76820.4,0.2,-0.31946,0.0002,17.84936]
[1777316314534,36.09,76821.02,0.2,-0.31929,0.0002,17.84149]
[1777316320981,36.09,76823.38,0.2,-0.31879,0.0002,17.83044]
[1777316326016,36.09,76826.37,0.2,-0.31819,0.0002,17.81694]
[1777316331051,36.08,76830.9,0.2,-0.31728,0.0002,17.79648]
[1777316336087,36.08,76833.01,0.2,-0.31685,0.0002,17.78674]
[1777316341121,36.08,76834.84,0.2,-0.31647,0.0002,17.77817]
[1777316341838,36.08,76834.84,0.2,-0.31647,0.0002,17.77817]
[1777316347665,36.07,76835.61,0.2,-0.31631,0.0002,17.77432]
[1777316349477,36.07,76834.93,0.2,-0.31643,0.0002,17.77724]
[1777316350185,36.07,76835.23,0.2,-0.31637,0.0002,17.77582]
[1777316355220,36.07,76835.16,0.2,-0.31637,0.0002,17.77581]
[1777316360254,36.06,76835.78,0.2,-0.31624,0.0002,17.7727]
[1777316365289,36.06,76834.98,0.2,-0.31638,0.0002,17.7759]
[1777316368313,36.06,76826.7,0.2,-0.31801,0.0002,17.81273]
[1777316373754,36.06,76822.39,0.2,-0.31882,0.0002,17.82681]
[1777316375826,36.06,76819.06,0.2,-0.31947,0.0002,17.84142]
[1777316376706,36.06,76818.13,0.2,-0.31966,0.0002,17.84545]
[1777316376740,36.06,76818.13,0.2,-0.31966,0.0002,17.84545]
[1777316377231,36.05,76818.87,0.2,-0.31951,0.0002,17.84211]
[1777316377439,36.05,76818.87,0.2,-0.31951,0.0002,17.84211]
[1777316377462,36.05,76816.57,0.2,-0.31996,0.0002,17.85219]
[1777316379389,36.05,76810.28,0.2,-0.32121,0.0002,17.87972]
[1777316384425,36.05,76811.74,0.2,-0.3209,0.0002,17.87298]
[1777316389460,36.05,76814.03,0.2,-0.32043,0.0002,17.8626]
[1777316395030,36.04,76816.41,0.2,-0.31995,0.0002,17.85189]
[1777316400241,36.04,76816.53,0.2,-0.31991,0.0002,17.85108]
[1777316400377,36.04,76816.53,0.2,-0.31991,0.0002,17.85108]
[1777316400392,36.04,76816.53,0.2,-0.31991,0.0002,17.85108]
[1777316400402,36.04,76816.53,0.2,-0.31991,0.0002,17.85108]
[1777316400381,36.04,76817.04,0.2,-0.31981,0.0002,17.84877]
[1777316400719,36.04,76817.04,0.2,-0.31981,0.0002,17.84877]
[1777316400758,36.04,76813.25,0.2,-0.32056,0.0002,17.8654]
[1777316402713,36.04,76807.54,0.2,-0.32169,0.0002,17.89036]
[1777316404242,36.04,76807.54,0.2,-0.32169,0.0002,17.89036]
[1777316407345,36.04,76808.66,0.2,-0.32146,0.0002,17.88531]
[1777316407363,36.04,76808.66,0.2,-0.32146,0.0002,17.88531]
[1777316407438,36.04,76811.05,0.2,-0.32098,0.0002,17.87474]
[1777316410426,36.04,76822.9,0.2,-0.31862,0.0002,17.82233]
[1777316411568,36.04,76827.16,0.2,-0.31778,0.0002,17.80337]
[1777316412131,36.04,76827.16,0.2,-0.31778,0.0002,17.80337]
[1777316412173,36.04,76827.16,0.2,-0.31778,0.0002,17.80337]
[1777316412233,36.04,76826.54,0.2,-0.3179,0.0002,17.80613]
[1777316416130,36.04,76828.4,0.2,-0.31753,0.0002,17.79789]
[1777316416206,36.04,76828.4,0.2,-0.31753,0.0002,17.79789]
[1777316416335,36.04,76828.4,0.2,-0.31753,0.0002,17.79789]
[1777316416431,36.04,76831.21,0.2,-0.31698,0.0002,17.78535]
[1777316417015,36.04,76831.21,0.2,-0.31698,0.0002,17.78535]
[1777316417398,36.04,76841.3,0.2,-0.31498,0.0002,17.7399]
[1777316417679,36.04,76841.3,0.2,-0.31498,0.0002,17.7399]
[1777316418251,36.04,76841.3,0.2,-0.31498,0.0002,17.7399]
[1777316418331,36.04,76846.7,0.2,-0.31392,0.0002,17.71544]
[1777316420448,36.04,76847.22,0.2,-0.31381,0.0002,17.71307]
[1777316422594,36.04,76846.41,0.2,-0.31397,0.0002,17.71675]
[1777316422853,36.04,76846.69,0.2,-0.31392,0.0002,17.71549]
[1777316423888,36.04,76846.69,0.2,-0.31392,0.0002,17.71549]
[1777316423932,36.04,76847.03,0.2,-0.31385,0.0002,17.7139]
[1777316426977,36.03,76847.08,0.2,-0.31384,0.0002,17.71359]
[1777316427759,36.03,76845.45,0.2,-0.31416,0.0002,17.72095]
[1777316428323,36.03,76845.45,0.2,-0.31416,0.0002,17.72095]
[1777316428424,36.03,76844.2,0.2,-0.3144,0.0002,17.72652]
[1777316434124,36.03,76845.39,0.2,-0.31412,0.0002,17.71605]
[1777316435790,36.03,76845.26,0.2,-0.31414,0.0002,17.71654]
[1777316441828,36.03,76847.41,0.2,-0.3137,0.0002,17.70646]
[1777316444169,36.03,76853.7,0.2,-0.31246,0.0002,17.67769]
[1777316449885,36.03,76851.57,0.2,-0.31288,0.0002,17.68732]
[1777316454923,36.03,76852.06,0.2,-0.31278,0.0002,17.68499]
[1777316456629,36.03,76849.83,0.2,-0.31321,0.0002,17.69514]
[1777316456934,36.02,76849.79,0.2,-0.31322,0.0002,17.6953]
[1777316462461,36.02,76850.74,0.2,-0.31303,0.0002,17.69083]
[1777316467532,36.02,76852.61,0.2,-0.31265,0.0002,17.68214]
[1777316468751,36.02,76850.7,0.2,-0.31303,0.0002,17.69084]
[1777316469022,36.02,76850.8,0.2,-0.31301,0.0002,17.69036]
[1777316474055,36.02,76852.99,0.2,-0.31256,0.0002,17.68]
[1777316476835,36.02,76853.4,0.2,-0.31248,0.0002,17.67801]
[1777316476844,36.02,76853.4,0.2,-0.31248,0.0002,17.67801]
[1777316477076,36.02,76854.03,0.2,-0.31235,0.0002,17.67506]
[1777316482111,36.02,76857.26,0.2,-0.31171,0.0002,17.66018]
[1777316487486,36.02,76857.37,0.2,-0.31169,0.0002,17.65966]
[1777316488961,36.02,76856.91,0.2,-0.31178,0.0002,17.66177]
[1777316489159,36.02,76856.35,0.2,-0.31189,0.0002,17.66435]
[1777316494195,36.02,76857.32,0.2,-0.31166,0.0002,17.65502]
[1777316497060,36.02,76856.86,0.2,-0.31175,0.0002,17.65714]
[1777316497215,36.02,76857.36,0.2,-0.31166,0.0002,17.65484]
[1777316502251,36.02,76858.58,0.2,-0.31142,0.0002,17.64926]
[1777316504261,36.02,76856.57,0.2,-0.31181,0.0002,17.65849]
[1777316506279,36.02,76845.42,0.2,-0.31401,0.0002,17.70937]
[1777316509300,36.02,76852.34,0.2,-0.31264,0.0002,17.67777]
[1777316514336,36.02,76847.62,0.2,-0.31357,0.0002,17.69934]
[1777316519371,36.01,76847.34,0.2,-0.31362,0.0002,17.70041]
[1777316520442,36.01,76847.34,0.2,-0.31362,0.0002,17.70041]
[1777316520502,36.01,76847.34,0.2,-0.31362,0.0002,17.70041]
[1777316520523,36.01,76848.9,0.2,-0.31331,0.0002,17.69323]
[1777316524446,36.01,76852.61,0.2,-0.31257,0.0002,17.67622]
[1777316525222,36.01,76853.24,0.2,-0.31245,0.0002,17.67332]
[1777316525228,36.01,76853.24,0.2,-0.31245,0.0002,17.67332]
[1777316525412,36.01,76852.98,0.2,-0.3125,0.0002,17.67451]
[1777316527298,36.01,76853.01,0.2,-0.31249,0.0002,17.67436]
[1777316527306,36.01,76853.01,0.2,-0.31249,0.0002,17.67436]
[1777316527530,36.01,76853.01,0.2,-0.31249,0.0002,17.67436]
[1777316527426,36.01,76851.42,0.2,-0.31281,0.0002,17.68161]
[1777316529435,36.01,76850.82,0.2,-0.31292,0.0002,17.68433]
[1777316529536,36.01,76849.76,0.2,-0.31313,0.0002,17.68912]
[1777316535482,36.01,76849.51,0.2,-0.31317,0.0002,17.6901]
[1777316535722,36.01,76849.51,0.2,-0.31317,0.0002,17.6901]
[1777316536708,36.01,76849.21,0.2,-0.31323,0.0002,17.69144]
[1777316537496,36.01,76849.51,0.2,-0.31317,0.0002,17.69005]
[1777316542531,36.01,76846.6,0.2,-0.31374,0.0002,17.70317]
[1777316547566,36.01,76845.58,0.2,-0.31393,0.0002,17.70759]
[1777316552036,36.01,76844.74,0.2,-0.31405,0.0002,17.70636]
[1777316553442,36.01,76844.61,0.2,-0.31408,0.0002,17.70691]
[1777316553463,36.01,76841.53,0.2,-0.31469,0.0002,17.72088]
[1777316554363,36.01,76841.53,0.2,-0.31469,0.0002,17.72088]
[1777316554425,36.01,76841.53,0.2,-0.31469,0.0002,17.72088]
[1777316554510,36.0,76839.01,0.2,-0.31518,0.0002,17.73219]
[1777316555735,36.0,76839.01,0.2,-0.31518,0.0002,17.73219]
[1777316555941,36.0,76835.95,0.2,-0.31578,0.0002,17.74593]
[1777316558701,36.0,76835.33,0.2,-0.3159,0.0002,17.74858]
[1777316558761,36.0,76835.33,0.2,-0.3159,0.0002,17.74858]
[1777316559161,36.0,76835.33,0.2,-0.3159,0.0002,17.74858]
[1777316559170,36.0,76835.33,0.2,-0.3159,0.0002,17.74858]
[1777316559421,36.0,76828.48,0.2,-0.31725,0.0002,17.77924]
[1777316560728,36.0,76823.5,0.2,-0.31824,0.0002,17.80139]
[1777316560766,36.0,76821.6,0.2,-0.31861,0.0002,17.80978]
[1777316562015,36.0,76821.6,0.2,-0.31861,0.0002,17.80978]
[1777316562882,36.0,76822.85,0.2,-0.31836,0.0002,17.80414]
[1777316563509,36.0,76819.34,0.2,-0.31905,0.0002,17.81956]
[1777316568305,36.0,76816.72,0.2,-0.31957,0.0002,17.831]
[1777316568398,36.0,76816.98,0.2,-0.31951,0.0002,17.82979]
[1777316574323,35.99,76816.74,0.2,-0.31955,0.0002,17.83053]
[1777316580051,35.99,76817.82,0.2,-0.31931,0.0002,17.82534]
[1777316580220,35.99,76817.82,0.2,-0.31931,0.0002,17.82534]
[1777316580284,35.99,76817.82,0.2,-0.31931,0.0002,17.82534]
[1777316580375,35.99,76817.82,0.2,-0.31931,0.0002,17.82534]
[1777316580428,35.99,76816.11,0.2,-0.31965,0.0002,17.83284]
[1777316581328,35.99,76808.04,0.2,-0.32126,0.0002,17.86829]
[1777316586542,35.99,76805.21,0.2,-0.32181,0.0002,17.88051]
[1777316588098,35.98,76805.15,0.2,-0.32182,0.0002,17.88065]
[1777316588183,35.99,76802.86,0.2,-0.32228,0.0002,17.8908]
[1777316594052,35.99,76800.08,0.2,-0.32288,0.0002,17.90375]
[1777316600539,36.0,76800.13,0.2,-0.3229,0.0002,17.90425]
[1777316602274,36.01,76790.73,0.2,-0.3248,0.0002,17.94536]
[1777316607993,36.01,76790.9,0.2,-0.32479,0.0002,17.94533]
[1777316613030,36.02,76790.67,0.2,-0.32483,0.0002,17.94206]
[1777316618070,36.02,76790.02,0.2,-0.32499,0.0002,17.94546]
[1777316623101,36.03,76791.34,0.2,-0.32475,0.0002,17.94039]
[1777316628137,36.04,76790.84,0.2,-0.32488,0.0002,17.94316]
[1777316633171,36.04,76790.0,0.2,-0.32507,0.0002,17.94739]
[1777316635790,36.05,76790.08,0.2,-0.32507,0.0002,17.94729]
[1777316641229,36.05,76789.76,0.2,-0.32516,0.0002,17.9494]
[1777316646263,36.06,76790.35,0.2,-0.32507,0.0002,17.94747]
[1777316651297,36.07,76794.5,0.2,-0.32427,0.0002,17.93027]
[1777316656334,36.07,76792.79,0.2,-0.32464,0.0002,17.93828]
[1777316661369,36.08,76792.78,0.2,-0.32467,0.0002,17.93898]
[1777316666404,36.09,76792.56,0.2,-0.32475,0.0002,17.94058]
[1777316670571,36.09,76790.25,0.2,-0.32522,0.0002,17.95088]
[1777316670597,36.09,76790.25,0.2,-0.32522,0.0002,17.95088]
[1777316670611,36.09,76790.25,0.2,-0.32522,0.0002,17.95088]
[1777316670657,36.09,76785.14,0.2,-0.32625,0.0002,17.97285]
[1777316672446,36.09,76777.89,0.2,-0.32768,0.0002,17.99904]
[1777316676100,36.1,76777.87,0.2,-0.3277,0.0002,17.9995]
[1777316676111,36.1,76777.87,0.2,-0.3277,0.0002,17.9995]
[1777316676475,36.1,76779.33,0.2,-0.32742,0.0002,17.99345]
[1777316681509,36.11,76780.03,0.2,-0.3273,0.0002,17.99112]
[1777316682671,36.11,76780.03,0.2,-0.3273,0.0002,17.99112]
[1777316682695,36.11,76780.03,0.2,-0.3273,0.0002,17.99112]
[1777316682724,36.11,76780.03,0.2,-0.3273,0.0002,17.99112]
[1777316682706,36.11,76787.47,0.2,-0.32582,0.0002,17.95959]
[1777316683525,36.11,76787.47,0.2,-0.32583,0.0002,17.95972]
[1777316683854,36.11,76787.47,0.2,-0.32583,0.0002,17.95972]
[1777316684683,36.11,76794.73,0.2,-0.32438,0.0002,17.9288]
[1777316685219,36.11,76794.73,0.2,-0.32438,0.0002,17.9288]
[1777316685538,36.11,76794.6,0.2,-0.32441,0.0002,17.92936]
[1777316689316,36.12,76798.06,0.2,-0.32374,0.0002,17.91486]
[1777316689346,36.12,76798.06,0.2,-0.32374,0.0002,17.91486]
[1777316689402,36.12,76797.69,0.2,-0.32382,0.0002,17.9166]
[1777316690933,36.12,76797.69,0.2,-0.32382,0.0002,17.91675]
[1777316694619,36.12,76791.61,0.2,-0.32506,0.0002,17.94332]
[1777316694636,36.12,76791.61,0.2,-0.32506,0.0002,17.94332]
[1777316695352,36.13,76788.91,0.2,-0.32561,0.0002,17.95511]
[1777316695607,36.13,76788.97,0.2,-0.32559,0.0002,17.95485]
[1777316700643,36.13,76788.56,0.2,-0.3257,0.0002,17.95714]
[1777316705699,36.14,76789.25,0.2,-0.32558,0.0002,17.95463]
[1777316710713,36.14,76786.34,0.2,-0.3262,0.0002,17.9678]
[1777316715749,36.15,76784.19,0.2,-0.32665,0.0002,17.97738]
[1777316720395,36.15,76784.56,0.2,-0.32659,0.0002,17.97615]
[1777316720448,36.15,76784.56,0.2,-0.32659,0.0002,17.97615]
[1777316720683,36.15,76784.56,0.2,-0.32659,0.0002,17.97615]
[1777316720667,36.15,76786.02,0.2,-0.3263,0.0002,17.96994]
[1777316721629,36.15,76786.02,0.2,-0.3263,0.0002,17.96994]
[1777316721730,36.15,76784.97,0.2,-0.32652,0.0002,17.97463]
[1777316722647,36.15,76774.61,0.2,-0.3286,0.0002,18.01854]
[1777316725886,36.16,76771.59,0.2,-0.32921,0.0002,18.03138]
[1777316727744,36.16,76770.8,0.2,-0.32937,0.0002,18.03476]
[1777316729720,36.16,76770.21,0.2,-0.3295,0.0002,18.03738]
[1777316729849,36.16,76770.47,0.2,-0.32945,0.0002,18.03643]
[1777316734892,36.16,76772.94,0.2,-0.32893,0.0002,18.02154]
[1777316737787,36.17,76774.21,0.2,-0.32869,0.0002,18.01635]
[1777316737906,36.17,76774.43,0.2,-0.32865,0.0002,18.01556]
[1777316742939,36.17,76771.82,0.2,-0.32918,0.0002,18.02677]
[1777316747673,36.17,76771.44,0.2,-0.32927,0.0002,18.0285]
[1777316747896,36.17,76771.94,0.2,-0.32917,0.0002,18.02649]
[1777316747981,36.17,76770.86,0.2,-0.32939,0.0002,18.03101]
[1777316751425,36.17,76771.22,0.2,-0.32932,0.0002,18.0296]
[1777316751539,36.17,76771.22,0.2,-0.32932,0.0002,18.0296]
[1777316751614,36.17,76771.22,0.2,-0.32932,0.0002,18.0296]
[1777316751732,36.17,76771.72,0.2,-0.32922,0.0002,18.02759]
[1777316752323,36.17,76771.72,0.2,-0.32922,0.0002,18.02759]
[1777316752335,36.17,76771.72,0.2,-0.32922,0.0002,18.02759]
[1777316752521,36.17,76771.72,0.2,-0.32922,0.0002,18.02759]
[1777316752610,36.17,76763.61,0.2,-0.33085,0.0002,18.06139]
[1777316755422,36.17,76759.88,0.2,-0.33161,0.0002,18.07694]
[1777316755596,36.17,76759.88,0.2,-0.33161,0.0002,18.07694]
[1777316755698,36.18,76756.72,0.2,-0.33225,0.0002,18.09002]
[1777316756695,36.18,76756.72,0.2,-0.33225,0.0002,18.09002]
[1777316756727,36.18,76756.72,0.2,-0.33225,0.0002,18.09002]
[1777316756770,36.18,76749.65,0.2,-0.33367,0.0002,18.1191]
[1777316759663,36.18,76745.88,0.2,-0.33444,0.0002,18.13447]
[1777316759714,36.18,76745.88,0.2,-0.33444,0.0002,18.13447]
[1777316759760,36.18,76744.34,0.2,-0.33475,0.0002,18.14073]
[1777316760074,36.18,76744.34,0.2,-0.33475,0.0002,18.14073]
[1777316760162,36.18,76738.81,0.2,-0.33587,0.0002,18.16311]
[1777316765246,36.17,76741.15,0.2,-0.33539,0.0002,18.15354]
[1777316766548,36.17,76741.15,0.2,-0.33539,0.0002,18.15354]
[1777316766567,36.17,76741.15,0.2,-0.33539,0.0002,18.15354]
[1777316766579,36.17,76741.15,0.2,-0.33539,0.0002,18.15354]
[1777316766599,36.17,76741.28,0.2,-0.33536,0.0002,18.15299]
[1777316768099,36.17,76739.32,0.2,-0.33575,0.0002,18.16089]
[1777316768122,36.17,76739.32,0.2,-0.33575,0.0002,18.16089]
[1777316768247,36.17,76738.25,0.2,-0.33597,0.0002,18.16518]
[1777316769155,36.17,76738.25,0.2,-0.33597,0.0002,18.16518]
[1777316770105,36.17,76738.79,0.2,-0.33586,0.0002,18.16297]
[1777316770272,36.17,76737.33,0.2,-0.33615,0.0002,18.16883]
[1777316772186,36.17,76734.44,0.2,-0.33674,0.0002,18.18039]
[1777316772251,36.17,76734.23,0.2,-0.33678,0.0002,18.18123]
[1777316774591,36.17,76726.21,0.2,-0.3384,0.0002,18.21319]
[1777316776876,36.17,76724.15,0.2,-0.33881,0.0002,18.22125]
[1777316777181,36.17,76718.67,0.2,-0.33992,0.0002,18.24285]
[1777316782524,36.16,76718.3,0.2,-0.33998,0.0002,18.24395]
[1777316782570,36.16,76718.3,0.2,-0.33998,0.0002,18.24395]
[1777316782626,36.16,76716.42,0.2,-0.34036,0.0002,18.25127]
[1777316784090,36.16,76716.42,0.2,-0.34036,0.0002,18.25118]
[1777316784115,36.16,76716.42,0.2,-0.34036,0.0002,18.25118]
[1777316784150,36.16,76716.42,0.2,-0.34036,0.0002,18.25118]
[1777316784392,36.16,76719.36,0.2,-0.33975,0.0002,18.23951]
[1777316785817,36.16,76719.36,0.2,-0.33975,0.0002,18.23951]
[1777316785844,36.16,76719.36,0.2,-0.33975,0.0002,18.23951]
[1777316785396,36.16,76726.01,0.2,-0.3384,0.0002,18.21306]
[1777316785876,36.16,76726.01,0.2,-0.3384,0.0002,18.21306]
[1777316785932,36.16,76726.01,0.2,-0.3384,0.0002,18.21306]
[1777316792287,36.15,76728.23,0.2,-0.33789,0.0002,18.19899]
[1777316798330,36.15,76729.04,0.2,-0.33771,0.0002,18.19541]
[1777316802433,36.15,76729.59,0.2,-0.33759,0.0002,18.19304]
[1777316802443,36.15,76729.59,0.2,-0.33759,0.0002,18.19304]
[1777316802461,36.15,76731.24,0.2,-0.33725,0.0002,18.18638]
[1777316804874,36.15,76732.71,0.2,-0.33695,0.0002,18.18038]
[1777316804896,36.15,76732.71,0.2,-0.33695,0.0002,18.18038]
[1777316805537,36.15,76742.15,0.2,-0.33504,0.0002,18.14223]
[1777316805906,36.15,76742.15,0.2,-0.33504,0.0002,18.14223]
[1777316805984,36.15,76742.15,0.2,-0.33504,0.0002,18.14223]
[1777316806001,36.15,76742.15,0.2,-0.33504,0.0002,18.14223]
[1777316806018,36.15,76742.15,0.2,-0.33504,0.0002,18.14223]
[1777316806636,36.15,76742.64,0.2,-0.33493,0.0002,18.14019]
[1777316812430,36.14,76744.54,0.2,-0.33454,0.0002,18.13234]
[1777316816938,36.14,76747.74,0.2,-0.33389,0.0002,18.11922]
[1777316817020,36.14,76747.74,0.2,-0.33389,0.0002,18.11922]
[1777316817687,36.14,76747.74,0.2,-0.33389,0.0002,18.11922]
[1777316817788,36.14,76756.57,0.2,-0.33211,0.0002,18.08296]
[1777316818211,36.14,76756.57,0.2,-0.33211,0.0002,18.08296]
[1777316818242,36.14,76756.57,0.2,-0.33211,0.0002,18.08296]
[1777316818475,36.14,76756.57,0.2,-0.33211,0.0002,18.08294]
[1777316820484,36.14,76749.53,0.2,-0.33353,0.0002,18.11188]
[1777316825676,36.14,76750.35,0.2,-0.33336,0.0002,18.10845]
[1777316831560,36.14,76752.61,0.2,-0.3329,0.0002,18.09913]
[1777316836844,36.14,76751.94,0.2,-0.33304,0.0002,18.10189]
[1777316836851,36.14,76751.94,0.2,-0.33304,0.0002,18.10189]
[1777316836939,36.14,76751.92,0.2,-0.33304,0.0002,18.10196]
[1777316839279,36.14,76751.92,0.2,-0.33304,0.0002,18.10195]
[1777316840074,36.14,76750.27,0.2,-0.33337,0.0002,18.10871]
[1777316845816,36.14,76744.97,0.2,-0.33444,0.0002,18.13025]
[1777316846934,36.14,76744.97,0.2,-0.33444,0.0002,18.13023]
[1777316847672,36.14,76742.66,0.2,-0.33491,0.0002,18.13959]
[1777316852717,36.14,76752.21,0.2,-0.33293,0.0002,18.09564]
[1777316857747,36.14,76749.63,0.2,-0.33345,0.0002,18.10615]
[1777316862784,36.14,76748.79,0.2,-0.33362,0.0002,18.10947]
[1777316864147,36.14,76749.55,0.2,-0.33346,0.0002,18.10633]
[1777316864221,36.14,76749.55,0.2,-0.33346,0.0002,18.10633]
[1777316864803,36.14,76744.03,0.2,-0.33458,0.0002,18.12884]
[1777316865883,36.13,76735.89,0.2,-0.33622,0.0002,18.16171]
[1777316867751,36.13,76735.89,0.2,-0.33622,0.0002,18.16171]
[1777316869168,36.13,76740.13,0.2,-0.33535,0.0002,18.14441]
[1777316869835,36.13,76740.31,0.2,-0.33532,0.0002,18.14363]
[1777316871593,36.13,76740.04,0.2,-0.33537,0.0002,18.14468]
[1777316871618,36.13,76740.04,0.2,-0.33537,0.0002,18.14468]
[1777316871907,36.13,76739.52,0.2,-0.33547,0.0002,18.14673]
[1777316872770,36.13,76739.52,0.2,-0.33547,0.0002,18.14673]
[1777316872818,36.13,76739.52,0.2,-0.33547,0.0002,18.14673]
[1777316872893,36.13,76742.53,0.2,-0.33486,0.0002,18.13447]
[1777316874867,36.13,76750.01,0.2,-0.33334,0.0002,18.10387]
[1777316877269,36.13,76750.48,0.2,-0.33325,0.0002,18.1019]
[1777316877891,36.13,76750.36,0.2,-0.33327,0.0002,18.10237]
[1777316878027,36.13,76750.36,0.2,-0.33327,0.0002,18.10237]
[1777316878073,36.13,76750.36,0.2,-0.33327,0.0002,18.10237]
[1777316878896,36.13,76753.12,0.2,-0.33271,0.0002,18.09102]
[1777316879595,36.13,76753.12,0.2,-0.33271,0.0002,18.09102]
[1777316879934,36.13,76753.12,0.2,-0.33271,0.0002,18.09102]
[1777316879942,36.13,76753.12,0.2,-0.33271,0.0002,18.09102]
[1777316879946,36.13,76753.12,0.2,-0.33271,0.0002,18.09102]
[1777316879961,36.13,76754.96,0.2,-0.33234,0.0002,18.08344]
[1777316880909,36.13,76756.56,0.2,-0.33201,0.0002,18.07682]
[1777316881308,36.13,76756.56,0.2,-0.33201,0.0002,18.07682]
[1777316881712,36.13,76756.56,0.2,-0.33201,0.0002,18.07682]
[1777316881726,36.13,76756.56,0.2,-0.33201,0.0002,18.07682]
[1777316881916,36.13,76756.55,0.2,-0.33202,0.0002,18.07686]
[1777316883168,36.13,76756.46,0.2,-0.33203,0.0002,18.07723]
[1777316883326,36.13,76756.46,0.2,-0.33203,0.0002,18.07723]
[1777316883561,36.13,76756.46,0.2,-0.33203,0.0002,18.07723]
[1777316883590,36.13,76756.46,0.2,-0.33203,0.0002,18.07723]
[1777316883931,36.13,76755.92,0.2,-0.33214,0.0002,18.07945]
[1777316884300,36.13,76755.92,0.2,-0.33214,0.0002,18.07945]
[1777316884333,36.13,76755.92,0.2,-0.33214,0.0002,18.07945]
[1777316884938,36.13,76756.66,0.2,-0.33199,0.0002,18.07639]
[1777316890120,36.13,76755.5,0.2,-0.33223,0.0002,18.08115]
[1777316895263,36.13,76754.85,0.2,-0.33236,0.0002,18.0838]
[1777316901051,36.13,76754.71,0.2,-0.33238,0.0002,18.08429]
[1777316906236,36.13,76752.64,0.2,-0.3328,0.0002,18.09274]
[1777316907591,36.13,76752.64,0.2,-0.3328,0.0002,18.09274]
[1777316909595,36.13,76752.21,0.2,-0.33288,0.0002,18.09449]
[1777316909645,36.13,76750.51,0.2,-0.33322,0.0002,18.10146]
[1777316912820,36.12,76759.37,0.2,-0.3314,0.0002,18.06011]
[1777316918642,36.13,76757.23,0.2,-0.33184,0.0002,18.0691]
[1777316921191,36.13,76750.28,0.2,-0.33325,0.0002,18.09782]
[1777316926376,36.13,76751.93,0.2,-0.33292,0.0002,18.09113]
[1777316932269,36.13,76754.22,0.2,-0.33246,0.0002,18.0819]
[1777316937303,36.13,76755.66,0.2,-0.33218,0.0002,18.07614]
[1777316942338,36.13,76760.01,0.2,-0.33131,0.0002,18.05834]
[1777316945577,36.14,76760.32,0.2,-0.33125,0.0002,18.05715]
[1777316946006,36.14,76760.32,0.2,-0.33125,0.0002,18.05715]
[1777316946517,36.14,76762.89,0.2,-0.33074,0.0002,18.04657]
[1777316952414,36.14,76762.62,0.2,-0.33081,0.0002,18.04798]
[1777316957477,36.14,76764.48,0.2,-0.33044,0.0002,18.04041]
[1777316958114,36.14,76763.93,0.2,-0.33055,0.0002,18.04274]
[1777316958456,36.14,76763.84,0.2,-0.33057,0.0002,18.04317]
[1777316963895,36.14,76763.23,0.2,-0.33071,0.0002,18.04588]
[1777316969533,36.15,76765.87,0.2,-0.33019,0.0002,18.03525]
[1777316970463,36.15,76765.87,0.2,-0.33019,0.0002,18.03525]
[1777316970494,36.15,76765.87,0.2,-0.33019,0.0002,18.03525]
[1777316970540,36.15,76766.15,0.2,-0.33014,0.0002,18.03414]
[1777316975574,36.15,76764.43,0.2,-0.33046,0.0002,18.03677]
[1777316980609,36.16,76762.93,0.2,-0.33078,0.0002,18.04331]
[1777316985644,36.16,76761.03,0.2,-0.33117,0.0002,18.05147]
[1777316990680,36.16,76758.49,0.2,-0.3317,0.0002,18.06225]
[1777316993771,36.16,76765.54,0.2,-0.33028,0.0002,18.03315]
[1777316994906,36.16,76765.54,0.2,-0.33028,0.0002,18.03315]
[1777316995253,36.16,76765.58,0.2,-0.33028,0.0002,18.0331]
[1777316996519,36.16,76766.35,0.2,-0.33013,0.0002,18.0299]
[1777316996870,36.17,76766.32,0.2,-0.33014,0.0002,18.03008]
[1777317002765,36.17,76772.22,0.2,-0.32897,0.0002,18.00578]
[1777317003431,36.17,76772.22,0.2,-0.32897,0.0002,18.00578]
[1777317003480,36.17,76772.22,0.2,-0.32897,0.0002,18.00578]
[1777317003617,36.17,76772.22,0.2,-0.32897,0.0002,18.00578]
[1777317003657,36.17,76772.22,0.2,-0.32897,0.0002,18.00578]
[1777317003810,36.17,76772.22,0.2,-0.32897,0.0002,18.00578]
[1777317003837,36.17,76772.22,0.2,-0.32897,0.0002,18.00578]
[1777317003874,36.17,76768.94,0.2,-0.32963,0.0002,18.01957]
[1777317008911,36.17,76768.36,0.2,-0.32975,0.0002,18.02221]
[1777317010153,36.17,76768.36,0.2,-0.32976,0.0002,18.02225]
[1777317010175,36.17,76768.36,0.2,-0.32976,0.0002,18.02225]
[1777317010230,36.17,76768.46,0.2,-0.32974,0.0002,18.02187]
[1777317015934,36.17,76765.91,0.2,-0.33026,0.0002,18.03265]
[1777317021898,36.18,76760.04,0.2,-0.33145,0.0002,18.05723]
[1777317027080,36.18,76760.69,0.2,-0.33132,0.0002,18.05463]
[1777317032974,36.18,76763.37,0.2,-0.33075,0.0002,18.03881]
[1777317036938,36.18,76764.24,0.2,-0.33058,0.0002,18.03527]
[1777317036946,36.18,76764.56,0.2,-0.33052,0.0002,18.03397]
[1777317042038,36.18,76766.29,0.2,-0.33018,0.0002,18.0269]
[1777317045837,36.18,76768.44,0.2,-0.32975,0.0002,18.01805]
[1777317046795,36.18,76768.49,0.2,-0.32974,0.0002,18.01788]
[1777317046925,36.18,76768.49,0.2,-0.32974,0.0002,18.01788]
[1777317047678,36.18,76770.83,0.2,-0.32927,0.0002,18.00813]
[1777317049063,36.18,76774.1,0.2,-0.32862,0.0002,17.99447]
[1777317049090,36.19,76774.12,0.2,-0.32862,0.0002,17.99443]
[1777317054122,36.19,76774.15,0.2,-0.32862,0.0002,17.99451]
[1777317054845,36.19,76774.15,0.2,-0.32862,0.0002,17.99451]
[1777317057153,36.19,76774.8,0.2,-0.32849,0.0002,17.99189]
[1777317058150,36.19,76774.6,0.2,-0.32854,0.0002,17.99277]
[1777317058505,36.19,76774.6,0.2,-0.32854,0.0002,17.99277]
[1777317058604,36.19,76774.6,0.2,-0.32854,0.0002,17.99277]
[1777317058762,36.19,76774.6,0.2,-0.32854,0.0002,17.99277]
[1777317058788,36.19,76774.05,0.2,-0.32865,0.0002,17.99508]
[1777317059919,36.19,76760.01,0.2,-0.33147,0.0002,18.05361]
[1777317061288,36.19,76760.01,0.2,-0.33147,0.0002,18.05364]
[1777317064908,36.19,76769.73,0.2,-0.32952,0.0002,18.0132]
[1777317065599,36.19,76769.73,0.2,-0.32952,0.0002,18.0132]
[1777317065631,36.19,76769.73,0.2,-0.32952,0.0002,18.0132]
[1777317065934,36.19,76769.07,0.2,-0.32965,0.0002,18.01597]
[1777317071243,36.19,76769.59,0.2,-0.32955,0.0002,18.01399]
[1777317077430,36.19,76768.52,0.2,-0.32978,0.0002,18.01866]
[1777317082601,36.2,76768.02,0.2,-0.32988,0.0002,18.02088]
[1777317087378,36.2,76768.91,0.2,-0.32971,0.0002,18.01735]
[1777317087427,36.2,76768.91,0.2,-0.32971,0.0002,18.01735]
[1777317087500,36.2,76764.47,0.2,-0.33061,0.0002,18.03587]
[1777317088613,36.2,76757.46,0.2,-0.33202,0.0002,18.06491]
[1777317090307,36.2,76757.3,0.2,-0.33205,0.0002,18.0656]
[1777317090338,36.2,76757.3,0.2,-0.33205,0.0002,18.0656]
[1777317090374,36.2,76756.14,0.2,-0.33229,0.0002,18.07037]
[1777317095415,36.2,76759.4,0.2,-0.3316,0.0002,18.05213]
[1777317100636,36.2,76756.21,0.2,-0.33224,0.0002,18.06533]
[1777317107550,36.2,76762.01,0.2,-0.33109,0.0002,18.04163]
[1777317114543,36.21,76758.56,0.2,-0.3318,0.0002,18.05632]
[1777317119928,36.21,76760.11,0.2,-0.3315,0.0002,18.05017]
[1777317122427,36.21,76759.8,0.2,-0.33157,0.0002,18.05157]
[1777317125044,36.21,76760.5,0.2,-0.33143,0.0002,18.04878]
[1777317130658,36.22,76759.36,0.2,-0.33168,0.0002,18.05393]
[1777317135695,36.22,76759.19,0.2,-0.33173,0.0002,18.05493]
[1777317140734,36.22,76761.97,0.2,-0.33118,0.0002,18.04376]
[1777317145766,36.23,76760.16,0.2,-0.33157,0.0002,18.05161]
[1777317150786,36.23,76758.19,0.2,-0.33198,0.0002,18.06002]
[1777317150811,36.23,76758.19,0.2,-0.33198,0.0002,18.06002]
[1777317150886,36.23,76750.36,0.2,-0.33356,0.0002,18.09219]
[1777317154829,36.23,76756.15,0.2,-0.33236,0.0002,18.06383]
[1777317155324,36.23,76756.15,0.2,-0.33236,0.0002,18.06383]
[1777317155357,36.23,76756.15,0.2,-0.33236,0.0002,18.06383]
[1777317155836,36.23,76758.01,0.2,-0.33199,0.0002,18.05624]
[1777317160870,36.24,76761.32,0.2,-0.33134,0.0002,18.04297]
[1777317166099,36.24,76760.56,0.2,-0.33151,0.0002,18.04644]
[1777317167232,36.24,76762.04,0.2,-0.33122,0.0002,18.04049]
[1777317167293,36.25,76762.68,0.2,-0.3311,0.0002,18.03793]
[1777317167920,36.25,76762.68,0.2,-0.3311,0.0002,18.03793]
[1777317169935,36.25,76768.78,0.2,-0.32988,0.0002,18.01282]
[1777317171213,36.25,76768.78,0.2,-0.32988,0.0002,18.01282]
[1777317174227,36.25,76772.31,0.2,-0.32919,0.0002,17.99844]
[1777317174257,36.25,76772.31,0.2,-0.32919,0.0002,17.99844]
[1777317174874,36.25,76773.58,0.2,-0.32894,0.0002,17.99336]
[1777317174908,36.25,76773.58,0.2,-0.32894,0.0002,17.99336]
[1777317175668,36.25,76775.05,0.2,-0.32865,0.0002,17.98721]
[1777317175703,36.25,76775.05,0.2,-0.32865,0.0002,17.98721]
[1777317175770,36.25,76775.05,0.2,-0.32865,0.0002,17.98732]
[1777317179106,36.26,76784.59,0.2,-0.32676,0.0002,17.94751]
[1777317180625,36.26,76785.3,0.2,-0.32662,0.0002,17.94464]
[1777317180675,36.26,76785.3,0.2,-0.32662,0.0002,17.94464]
[1777317181239,36.26,76785.3,0.2,-0.32662,0.0002,17.94464]
[1777317181019,36.26,76785.75,0.2,-0.32654,0.0002,17.9428]
[1777317182099,36.26,76785.75,0.2,-0.32654,0.0002,17.9428]
[1777317182201,36.26,76795.19,0.2,-0.32466,0.0002,17.90275]
[1777317185543,36.26,76796.73,0.2,-0.32436,0.0002,17.89635]
[1777317185813,36.26,76796.73,0.2,-0.32436,0.0002,17.89635]
[1777317186054,36.27,76797.63,0.2,-0.32419,0.0002,17.89259]
[1777317188068,36.27,76806.43,0.2,-0.32244,0.0002,17.8549]
[1777317192021,36.27,76806.3,0.2,-0.32249,0.0002,17.85583]
[1777317192145,36.27,76814.42,0.2,-0.32088,0.0002,17.8207]
[1777317192598,36.27,76814.42,0.2,-0.32088,0.0002,17.8207]
[1777317192725,36.27,76814.42,0.2,-0.32088,0.0002,17.8207]
[1777317192760,36.27,76814.42,0.2,-0.32088,0.0002,17.8207]
[1777317192799,36.27,76814.42,0.2,-0.32088,0.0002,17.8207]
[1777317193145,36.27,76814.42,0.2,-0.32088,0.0002,17.8207]
[1777317193241,36.29,76820.11,0.2,-0.31981,0.0002,17.7972]
[1777317195946,36.29,76822.57,0.2,-0.31933,0.0002,17.78651]
[1777317196229,36.29,76823.39,0.2,-0.31918,0.0002,17.78312]
[1777317197082,36.29,76823.39,0.2,-0.31918,0.0002,17.78312]
[1777317197577,36.29,76823.24,0.2,-0.3192,0.0002,17.78378]
[1777317197943,36.29,76823.24,0.2,-0.3192,0.0002,17.78378]
[1777317198141,36.29,76823.24,0.2,-0.31921,0.0002,17.78389]
[1777317202167,36.29,76830.06,0.2,-0.31785,0.0002,17.7536]
[1777317202548,36.29,76830.06,0.2,-0.31785,0.0002,17.7536]
[1777317207618,36.28,76831.78,0.2,-0.31749,0.0002,17.74551]
[1777317207656,36.28,76831.78,0.2,-0.31749,0.0002,17.74551]
[1777317208167,36.28,76831.78,0.2,-0.31749,0.0002,17.74551]
[1777317208265,36.28,76833.11,0.2,-0.31723,0.0002,17.73955]
[1777317211232,36.28,76832.72,0.2,-0.31726,0.0002,17.73622]
[1777317213698,36.28,76833.19,0.2,-0.31716,0.0002,17.73403]
[1777317216267,36.28,76820.66,0.2,-0.31963,0.0002,17.7891]
[1777317218282,36.28,76827.27,0.2,-0.31832,0.0002,17.75984]
[1777317223316,36.27,76827.57,0.2,-0.31824,0.0002,17.75813]
[1777317228416,36.27,76831.0,0.2,-0.31755,0.0002,17.74265]
[1777317228464,36.27,76831.0,0.2,-0.31755,0.0002,17.74265]
[1777317229664,36.27,76831.77,0.2,-0.31739,0.0002,17.73915]
[1777317230280,36.27,76831.77,0.2,-0.31739,0.0002,17.73915]
[1777317229667,36.27,76838.47,0.2,-0.31607,0.0002,17.70928]
[1777317230371,36.27,76837.28,0.2,-0.3163,0.0002,17.71455]
[1777317235402,36.27,76837.62,0.2,-0.31623,0.0002,17.71293]
[1777317240702,36.27,76838.6,0.2,-0.31604,0.0002,17.70849]
[1777317240930,36.27,76838.6,0.2,-0.31604,0.0002,17.70849]
[1777317240969,36.27,76838.6,0.2,-0.31604,0.0002,17.70849]
[1777317241058,36.27,76838.65,0.2,-0.31603,0.0002,17.70825]
[1777317243254,36.27,76849.48,0.2,-0.31389,0.0002,17.65955]
[1777317243550,36.27,76849.48,0.2,-0.31389,0.0002,17.65955]
[1777317244176,36.27,76849.48,0.2,-0.31389,0.0002,17.65955]
[1777317244415,36.26,76854.93,0.2,-0.31282,0.0002,17.63483]
[1777317244427,36.26,76854.93,0.2,-0.31282,0.0002,17.63483]
[1777317245156,36.26,76858.96,0.2,-0.31203,0.0002,17.61644]
[1777317247646,36.26,76863.95,0.2,-0.31105,0.0002,17.59358]
[1777317247677,36.26,76863.95,0.2,-0.31105,0.0002,17.59358]
[1777317247754,36.26,76867.83,0.2,-0.31029,0.0002,17.57577]
[1777317248964,36.26,76867.83,0.2,-0.31029,0.0002,17.57577]
[1777317250493,36.26,76867.2,0.2,-0.31041,0.0002,17.57862]
[1777317250595,36.26,76865.92,0.2,-0.31065,0.0002,17.58442]
[1777317253998,36.26,76861.65,0.2,-0.31148,0.0002,17.60373]
[1777317254021,36.26,76861.65,0.2,-0.31148,0.0002,17.60373]
[1777317254087,36.26,76861.0,0.2,-0.31161,0.0002,17.60661]
[1777317259897,36.26,76862.25,0.2,-0.31134,0.0002,17.60045]
[1777317265889,36.25,76857.52,0.2,-0.31225,0.0002,17.62155]
[1777317266327,36.25,76855.82,0.2,-0.31258,0.0002,17.62919]
[1777317271657,36.25,76856.55,0.2,-0.31238,0.0002,17.62056]
[1777317276735,36.24,76858.75,0.2,-0.31194,0.0002,17.61018]
[1777317276793,36.24,76860.91,0.2,-0.31151,0.0002,17.60024]
[1777317280576,36.24,76865.98,0.2,-0.31051,0.0002,17.57688]
[1777317286759,36.24,76870.87,0.2,-0.30954,0.0002,17.55408]
[1777317288641,36.24,76870.82,0.2,-0.30955,0.0002,17.55427]
[1777317291794,36.24,76862.49,0.2,-0.31117,0.0002,17.59232]
[1777317296829,36.23,76861.1,0.2,-0.31143,0.0002,17.59835]
[1777317301865,36.23,76861.63,0.2,-0.31131,0.0002,17.59558]
[1777317304993,36.23,76858.64,0.2,-0.31189,0.0002,17.60909]
[1777317305836,36.23,76863.27,0.2,-0.31098,0.0002,17.58785]
[1777317305937,36.23,76870.31,0.2,-0.3096,0.0002,17.55543]
[1777317308084,36.23,76870.37,0.2,-0.30959,0.0002,17.55509]
[1777317311935,36.23,76876.87,0.2,-0.30831,0.0002,17.52488]
[1777317316403,36.22,76870.9,0.2,-0.30947,0.0002,17.5523]
[1777317317759,36.22,76870.72,0.2,-0.3095,0.0002,17.55313]
[1777317323013,36.22,76867.27,0.2,-0.31017,0.0002,17.5687]
[1777317328049,36.22,76866.97,0.2,-0.31021,0.0002,17.56985]
[1777317333090,36.22,76866.15,0.2,-0.31033,0.0002,17.56859]
[1777317339125,36.22,76862.93,0.2,-0.31095,0.0002,17.5831]
[1777317344301,36.21,76863.36,0.2,-0.31086,0.0002,17.5809]
[1777317350202,36.21,76861.88,0.2,-0.31114,0.0002,17.58751]
[1777317355238,36.21,76859.69,0.2,-0.31156,0.0002,17.59726]
[1777317360273,36.21,76860.93,0.2,-0.31131,0.0002,17.59132]
[1777317365388,36.21,76859.22,0.2,-0.31163,0.0002,17.59891]
[1777317365684,36.21,76857.65,0.2,-0.31194,0.0002,17.60607]
[1777317366451,36.21,76857.51,0.2,-0.31197,0.0002,17.6067]
[1777317371816,36.2,76858.83,0.2,-0.31171,0.0002,17.6006]
[1777317373364,36.2,76850.41,0.2,-0.31336,0.0002,17.63888]
[1777317377633,36.2,76849.37,0.2,-0.31356,0.0002,17.64352]
[1777317377666,36.2,76849.37,0.2,-0.31356,0.0002,17.64352]
[1777317378399,36.2,76848.38,0.2,-0.31375,0.0002,17.64798]
[1777317383435,36.2,76842.74,0.2,-0.31486,0.0002,17.67336]
[1777317388417,36.2,76842.92,0.2,-0.31483,0.0002,17.67248]
[1777317389915,36.2,76849.72,0.2,-0.31348,0.0002,17.64176]
[1777317396526,36.2,76851.45,0.2,-0.31311,0.0002,17.62898]
[1777317398540,36.2,76858.42,0.2,-0.31174,0.0002,17.59724]
[1777317403575,36.2,76859.59,0.2,-0.31151,0.0002,17.59198]
[1777317409502,36.2,76859.83,0.2,-0.31147,0.0002,17.59097]
[1777317418680,36.2,76861.18,0.2,-0.31121,0.0002,17.58492]
[1777317423867,36.2,76862.13,0.2,-0.31102,0.0002,17.5806]
[1777317424674,36.21,76862.09,0.2,-0.31103,0.0002,17.58079]
[1777317424985,36.21,76863.34,0.2,-0.31078,0.0002,17.57507]
[1777317425990,36.21,76863.34,0.2,-0.31078,0.0002,17.57507]
[1777317426005,36.21,76863.34,0.2,-0.31078,0.0002,17.57507]
[1777317426412,36.2,76867.51,0.2,-0.30997,0.0002,17.55589]
[1777317427107,36.2,76867.51,0.2,-0.30997,0.0002,17.55589]
[1777317427637,36.2,76867.67,0.2,-0.30994,0.0002,17.55515]
[1777317428363,36.2,76867.67,0.2,-0.30994,0.0002,17.55515]
[1777317428455,36.2,76867.86,0.2,-0.3099,0.0002,17.55425]
[1777317430887,36.2,76868.75,0.2,-0.30972,0.0002,17.55014]
[1777317430917,36.2,76868.75,0.2,-0.30972,0.0002,17.55014]
[1777317430983,36.2,76869.34,0.2,-0.30961,0.0002,17.54742]
[1777317434404,36.2,76868.59,0.2,-0.30975,0.0002,17.55087]
[1777317434480,36.2,76861.13,0.2,-0.31122,0.0002,17.58515]
[1777317439834,36.2,76860.91,0.2,-0.31125,0.0002,17.58599]
[1777317442458,36.2,76861.43,0.2,-0.31115,0.0002,17.58356]
[1777317442559,36.2,76861.57,0.2,-0.31112,0.0002,17.58281]
[1777317446478,36.2,76861.83,0.2,-0.31106,0.0002,17.58151]
[1777317446708,36.2,76864.57,0.2,-0.31052,0.0002,17.56883]
[1777317448913,36.2,76867.92,0.2,-0.30986,0.0002,17.55338]
[1777317454122,36.2,76870.11,0.2,-0.30939,0.0002,17.53823]
[1777317458887,36.2,76869.85,0.2,-0.30944,0.0002,17.53937]
[1777317461991,36.2,76863.45,0.2,-0.31069,0.0002,17.56877]
[1777317467024,36.2,76861.28,0.2,-0.31111,0.0002,17.5785]
[1777317469725,36.19,76862.16,0.2,-0.31093,0.0002,17.57436]
[1777317469733,36.19,76862.16,0.2,-0.31093,0.0002,17.57436]
[1777317470046,36.19,76861.87,0.2,-0.31098,0.0002,17.57565]
[1777317471019,36.19,76861.87,0.2,-0.31098,0.0002,17.57565]
[1777317471047,36.19,76861.87,0.2,-0.31098,0.0002,17.57565]
[1777317471110,36.19,76861.87,0.2,-0.31098,0.0002,17.57565]
[1777317471149,36.19,76861.87,0.2,-0.31098,0.0002,17.57565]
[1777317471218,36.19,76861.87,0.2,-0.31098,0.0002,17.57565]
[1777317471250,36.19,76853.71,0.2,-0.31259,0.0002,17.61286]
[1777317472863,36.19,76853.71,0.2,-0.31258,0.0002,17.61285]
[1777317473067,36.19,76849.74,0.2,-0.31336,0.0002,17.63085]
[1777317473979,36.19,76849.74,0.2,-0.31336,0.0002,17.63085]
[1777317474821,36.19,76847.61,0.2,-0.31378,0.0002,17.64046]
[1777317475212,36.19,76847.48,0.2,-0.31381,0.0002,17.64099]
[1777317478468,36.19,76847.54,0.2,-0.31379,0.0002,17.64062]
[1777317478524,36.19,76846.54,0.2,-0.31398,0.0002,17.64503]
[1777317478888,36.19,76846.54,0.2,-0.31398,0.0002,17.64503]
[1777317479188,36.19,76842.18,0.2,-0.31484,0.0002,17.6647]
[1777317485282,36.19,76844.13,0.2,-0.31445,0.0002,17.65572]
[1777317491193,36.19,76842.65,0.2,-0.31473,0.0002,17.66223]
[1777317496232,36.19,76841.04,0.2,-0.31504,0.0002,17.6693]
[1777317501262,36.18,76840.21,0.2,-0.3152,0.0002,17.67282]
[1777317502861,36.18,76840.52,0.2,-0.31514,0.0002,17.67139]
[1777317508311,36.18,76839.33,0.2,-0.31536,0.0002,17.67634]
[1777317509468,36.18,76839.33,0.2,-0.31536,0.0002,17.67634]
[1777317509983,36.18,76837.88,0.2,-0.31564,0.0002,17.68269]
[1777317513475,36.18,76837.25,0.2,-0.31572,0.0002,17.68045]
[1777317518557,36.17,76836.81,0.2,-0.31578,0.0002,17.68199]
[1777317520398,36.17,76845.11,0.2,-0.31414,0.0002,17.64438]
[1777317525563,36.17,76842.96,0.2,-0.31454,0.0002,17.65374]
[1777317531475,36.16,76844.29,0.2,-0.31427,0.0002,17.64746]
[1777317531782,36.16,76844.29,0.2,-0.31427,0.0002,17.64746]
[1777317533510,36.16,76837.72,0.2,-0.31556,0.0002,17.67689]
[1777317538524,36.16,76833.48,0.2,-0.31638,0.0002,17.6955]
[1777317541849,36.16,76835.17,0.2,-0.31604,0.0002,17.68772]
[1777317541997,36.16,76835.17,0.2,-0.31604,0.0002,17.68772]
[1777317542551,36.16,76825.01,0.2,-0.31805,0.0002,17.73292]
[1777317543606,36.16,76825.01,0.2,-0.31805,0.0002,17.73292]
[1777317543646,36.16,76814.77,0.2,-0.32008,0.0002,17.77805]
[1777317545437,36.15,76814.77,0.2,-0.32008,0.0002,17.77796]
[1777317545468,36.15,76814.77,0.2,-0.32008,0.0002,17.77796]
[1777317545471,36.15,76814.77,0.2,-0.32008,0.0002,17.77796]
[1777317545573,36.15,76810.88,0.2,-0.32085,0.0002,17.79495]
[1777317546815,36.15,76809.01,0.2,-0.32122,0.0002,17.80305]
[1777317547587,36.15,76807.36,0.2,-0.32154,0.0002,17.81017]
[1777317548660,36.15,76805.84,0.2,-0.32184,0.0002,17.81671]
[1777317549353,36.15,76805.84,0.2,-0.32184,0.0002,17.81671]
[1777317549388,36.15,76805.84,0.2,-0.32184,0.0002,17.81671]
[1777317549636,36.15,76805.84,0.2,-0.32184,0.0002,17.81671]
[1777317549600,36.15,76804.3,0.2,-0.32215,0.0002,17.82333]
[1777317550610,36.15,76794.86,0.2,-0.32404,0.0002,17.86427]
[1777317551616,36.15,76787.6,0.2,-0.3255,0.0002,17.89553]
[1777317551787,36.15,76787.6,0.2,-0.3255,0.0002,17.89553]
[1777317555554,36.16,76782.53,0.2,-0.32653,0.0002,17.9174]
[1777317557632,36.16,76785.37,0.2,-0.32596,0.0002,17.90551]
[1777317557651,36.16,76785.37,0.2,-0.32596,0.0002,17.90551]
[1777317557656,36.16,76785.26,0.2,-0.32599,0.0002,17.90608]
[1777317559333,36.16,76786.49,0.2,-0.32575,0.0002,17.90094]
[1777317559370,36.16,76786.49,0.2,-0.32575,0.0002,17.90094]
[1777317559429,36.16,76786.49,0.2,-0.32575,0.0002,17.90094]
[1777317559466,36.16,76786.49,0.2,-0.32575,0.0002,17.90094]
[1777317559776,36.16,76792.13,0.2,-0.32462,0.0002,17.87692]
[1777317565843,36.17,76794.89,0.2,-0.32411,0.0002,17.86591]
[1777317571457,36.18,76792.67,0.2,-0.32458,0.0002,17.87604]
[1777317571481,36.18,76792.67,0.2,-0.32458,0.0002,17.87604]
[1777317571558,36.18,76790.25,0.2,-0.32504,0.0002,17.88185]
[1777317571835,36.18,76790.25,0.2,-0.32504,0.0002,17.88185]
[1777317572543,36.18,76790.25,0.2,-0.32504,0.0002,17.88185]
[1777317578831,36.19,76793.4,0.2,-0.32445,0.0002,17.86914]
[1777317578907,36.19,76787.2,0.2,-0.32569,0.0002,17.89581]
[1777317584043,36.19,76787.48,0.2,-0.32566,0.0002,17.89509]
[1777317588137,36.2,76788.74,0.2,-0.32543,0.0002,17.89032]
[1777317593909,36.21,76783.97,0.2,-0.32642,0.0002,17.91136]
[1777317598379,36.21,76782.14,0.2,-0.3268,0.0002,17.91943]
[1777317600090,36.21,76782.97,0.2,-0.32665,0.0002,17.91623]
[1777317600180,36.21,76781.67,0.2,-0.32691,0.0002,17.92174]
[1777317606313,36.22,76783.3,0.2,-0.32661,0.0002,17.91534]
[1777317606327,36.22,76783.3,0.2,-0.32661,0.0002,17.91534]
[1777317606746,36.22,76786.35,0.2,-0.326,0.0002,17.90249]
[1777317607791,36.22,76786.35,0.2,-0.32601,0.0002,17.9026]
[1777317613465,36.23,76787.67,0.2,-0.32577,0.0002,17.89755]
[1777317619084,36.24,76785.75,0.2,-0.32618,0.0002,17.90645]
[1777317624119,36.24,76788.12,0.2,-0.32573,0.0002,17.89691]
[1777317625633,36.24,76788.12,0.2,-0.32573,0.0002,17.89691]
[1777317629371,36.25,76787.86,0.2,-0.32581,0.0002,17.89844]
[1777317635201,36.25,76789.71,0.2,-0.32543,0.0002,17.88643]
[1777317640237,36.26,76795.38,0.2,-0.32432,0.0002,17.86276]
[1777317645272,36.26,76794.0,0.2,-0.32463,0.0002,17.86925]
[1777317650307,36.27,76797.16,0.2,-0.32402,0.0002,17.85627]
[1777317653882,36.27,76799.7,0.2,-0.32353,0.0002,17.84572]
[1777317655571,36.28,76810.95,0.2,-0.3213,0.0002,17.79729]
[1777317655961,36.28,76810.95,0.2,-0.3213,0.0002,17.79729]
[1777317656848,36.28,76810.61,0.2,-0.32137,0.0002,17.79889]
[1777317659277,36.28,76809.61,0.2,-0.32158,0.0002,17.80351]
[1777317660151,36.28,76809.95,0.2,-0.32152,0.0002,17.80216]
[1777317660438,36.28,76809.95,0.2,-0.32152,0.0002,17.80216]
[1777317660745,36.28,76809.95,0.2,-0.32152,0.0002,17.80216]
[1777317661384,36.28,76811.5,0.2,-0.32122,0.0002,17.79568]
[1777317662472,36.28,76811.5,0.2,-0.32122,0.0002,17.79568]
[1777317663597,36.29,76809.75,0.2,-0.32158,0.0002,17.80343]
[1777317663620,36.29,76797.67,0.2,-0.32399,0.0002,17.85571]
[1777317666554,36.29,76795.56,0.2,-0.32442,0.0002,17.86497]
[1777317667757,36.29,76795.43,0.2,-0.32445,0.0002,17.86564]
[1777317677497,36.3,76795.85,0.2,-0.32442,0.0002,17.86512]
[1777317682531,36.31,76791.63,0.2,-0.32529,0.0002,17.88375]
[1777317687566,36.32,76788.71,0.2,-0.3259,0.0002,17.89661]
[1777317692601,36.32,76792.7,0.2,-0.32508,0.0002,17.87523]
[1777317697645,36.33,76794.62,0.2,-0.32473,0.0002,17.86758]
[1777317702671,36.33,76797.46,0.2,-0.32419,0.0002,17.85605]
[1777317705369,36.33,76797.42,0.2,-0.3242,0.0002,17.85646]
[1777317705420,36.33,76797.42,0.2,-0.3242,0.0002,17.85646]
[1777317705693,36.34,76794.02,0.2,-0.32489,0.0002,17.87111]
[1777317706008,36.34,76794.02,0.2,-0.32489,0.0002,17.87111]
[1777317706039,36.34,76794.02,0.2,-0.32489,0.0002,17.87111]
[1777317706777,36.34,76794.02,0.2,-0.32489,0.0002,17.87111]
[1777317706817,36.34,76794.02,0.2,-0.32489,0.0002,17.87111]
[1777317706698,36.34,76790.71,0.2,-0.32555,0.0002,17.8853]
[1777317707707,36.34,76787.54,0.2,-0.32619,0.0002,17.89884]
[1777317710727,36.34,76781.77,0.2,-0.32736,0.0002,17.92348]
[1777317713272,36.34,76780.88,0.2,-0.32754,0.0002,17.92735]
[1777317713748,36.34,76780.88,0.2,-0.32754,0.0002,17.9274]
[1777317718782,36.35,76782.78,0.2,-0.32718,0.0002,17.91971]
[1777317720339,36.35,76782.21,0.2,-0.32729,0.0002,17.92218]
[1777317720364,36.35,76782.21,0.2,-0.32729,0.0002,17.92218]
[1777317720797,36.35,76782.87,0.2,-0.32716,0.0002,17.91946]
[1777317723621,36.35,76783.43,0.2,-0.32706,0.0002,17.91723]
[1777317723670,36.35,76783.43,0.2,-0.32706,0.0002,17.91723]
[1777317723825,36.35,76780.39,0.2,-0.32767,0.0002,17.93009]
[1777317724074,36.35,76780.39,0.2,-0.32767,0.0002,17.93009]
[1777317724164,36.35,76780.39,0.2,-0.32767,0.0002,17.93009]
[1777317724827,36.35,76780.39,0.2,-0.32767,0.0002,17.93014]
[1777317725834,36.35,76769.31,0.2,-0.32989,0.0002,17.97648]
[1777317726015,36.35,76769.31,0.2,-0.32989,0.0002,17.97648]
[1777317726032,36.35,76769.31,0.2,-0.32989,0.0002,17.97648]
[1777317726840,36.35,76772.53,0.2,-0.32925,0.0002,17.96315]
[1777317729422,36.35,76776.89,0.2,-0.32838,0.0002,17.94502]
[1777317729452,36.35,76776.89,0.2,-0.32838,0.0002,17.94502]
[1777317729554,36.35,76777.64,0.2,-0.32823,0.0002,17.94195]
[1777317731456,36.35,76777.76,0.2,-0.32821,0.0002,17.94152]
[1777317731480,36.35,76777.76,0.2,-0.32821,0.0002,17.94152]
[1777317731505,36.35,76779.48,0.2,-0.32787,0.0002,17.93438]
[1777317732077,36.35,76779.48,0.2,-0.32787,0.0002,17.93438]
[1777317732106,36.35,76779.48,0.2,-0.32787,0.0002,17.93438]
[1777317732797,36.35,76779.48,0.2,-0.32787,0.0002,17.93438]
[1777317732819,36.35,76779.48,0.2,-0.32787,0.0002,17.93438]
[1777317732179,36.35,76780.1,0.2,-0.32775,0.0002,17.93184]
[1777317733698,36.35,76780.1,0.2,-0.32775,0.0002,17.93184]
[1777317733718,36.35,76780.1,0.2,-0.32775,0.0002,17.93184]
[1777317738924,36.36,76779.95,0.2,-0.32779,0.0002,17.93279]
[1777317743959,36.36,76783.74,0.2,-0.32704,0.0002,17.91697]
[1777317747524,36.36,76783.59,0.2,-0.32707,0.0002,17.91766]
[1777317747661,36.36,76783.59,0.2,-0.32707,0.0002,17.91766]
[1777317747729,36.36,76784.89,0.2,-0.32682,0.0002,17.9122]
[1777317748612,36.36,76784.89,0.2,-0.32682,0.0002,17.9122]
[1777317748654,36.36,76784.89,0.2,-0.32682,0.0002,17.9122]
[1777317748716,36.36,76786.76,0.2,-0.32644,0.0002,17.90433]
[1777317749772,36.36,76786.76,0.2,-0.32644,0.0002,17.90433]
[1777317749809,36.36,76786.76,0.2,-0.32644,0.0002,17.90433]
[1777317749841,36.36,76793.26,0.2,-0.32515,0.0002,17.87683]
[1777317752052,36.36,76792.85,0.2,-0.3252,0.0002,17.87378]
[1777317752080,36.36,76792.85,0.2,-0.3252,0.0002,17.87378]
[1777317752187,36.36,76792.85,0.2,-0.3252,0.0002,17.87378]
[1777317752271,36.36,76798.02,0.2,-0.32417,0.0002,17.85178]
[1777317752942,36.36,76798.02,0.2,-0.32417,0.0002,17.85178]
[1777317752957,36.36,76798.02,0.2,-0.32417,0.0002,17.85178]
[1777317752968,36.36,76798.02,0.2,-0.32417,0.0002,17.85178]
[1777317753594,36.36,76798.02,0.2,-0.32417,0.0002,17.85178]
[1777317753615,36.36,76798.02,0.2,-0.32417,0.0002,17.85178]
[1777317753698,36.36,76799.62,0.2,-0.32385,0.0002,17.84499]
[1777317755871,36.36,76799.62,0.2,-0.32386,0.0002,17.84506]
[1777317759066,36.37,76793.8,0.2,-0.32504,0.0002,17.87033]
[1777317763429,36.37,76792.69,0.2,-0.32527,0.0002,17.87527]
[1777317763469,36.37,76792.69,0.2,-0.32527,0.0002,17.87527]
[1777317763527,36.37,76791.89,0.2,-0.32543,0.0002,17.87873]
[1777317766850,36.37,76780.56,0.2,-0.3277,0.0002,17.92681]
[1777317767862,36.37,76780.56,0.2,-0.3277,0.0002,17.92681]
[1777317768131,36.37,76782.35,0.2,-0.32735,0.0002,17.91931]
[1777317773751,36.37,76781.29,0.2,-0.32756,0.0002,17.92383]
[1777317777336,36.38,76783.41,0.2,-0.32714,0.0002,17.91496]
[1777317777352,36.38,76783.41,0.2,-0.32714,0.0002,17.91496]
[1777317777438,36.38,76785.88,0.2,-0.32665,0.0002,17.90456]
[1777317779680,36.38,76786.24,0.2,-0.32658,0.0002,17.90307]
[1777317779696,36.38,76786.24,0.2,-0.32658,0.0002,17.90307]
[1777317779782,36.38,76786.75,0.2,-0.32647,0.0002,17.90094]
[1777317784879,36.38,76787.33,0.2,-0.32636,0.0002,17.89854]
[1777317789946,36.38,76789.8,0.2,-0.32587,0.0002,17.88817]
[1777317790826,36.38,76789.8,0.2,-0.32587,0.0002,17.88817]
[1777317790854,36.38,76789.8,0.2,-0.32587,0.0002,17.88817]
[1777317791294,36.38,76789.52,0.2,-0.32593,0.0002,17.88939]
[1777317794313,36.38,76796.26,0.2,-0.32459,0.0002,17.86082]
[1777317795011,36.38,76796.26,0.2,-0.32459,0.0002,17.86082]
[1777317795107,36.38,76796.26,0.2,-0.32459,0.0002,17.86082]
[1777317795149,36.38,76796.26,0.2,-0.32459,0.0002,17.86082]
[1777317795321,36.38,76795.02,0.2,-0.32484,0.0002,17.86615]
[1777317796432,36.38,76786.57,0.2,-0.32652,0.0002,17.90203]
[1777317798803,36.38,76788.21,0.2,-0.3262,0.0002,17.89512]
[1777317798818,36.38,76788.21,0.2,-0.3262,0.0002,17.89512]
[1777317798905,36.38,76787.5,0.2,-0.32634,0.0002,17.89815]
[1777317802241,36.38,76787.35,0.2,-0.32637,0.0002,17.89882]
[1777317802245,36.38,76787.35,0.2,-0.32637,0.0002,17.89882]
[1777317802266,36.38,76787.35,0.2,-0.32637,0.0002,17.89882]
[1777317802296,36.38,76787.35,0.2,-0.32637,0.0002,17.89882]
[1777317802496,36.38,76787.35,0.2,-0.32637,0.0002,17.89882]
[1777317802526,36.38,76787.35,0.2,-0.32637,0.0002,17.89882]
[1777317802620,36.38,76787.35,0.2,-0.32637,0.0002,17.89882]
[1777317803868,36.38,76788.63,0.2,-0.32612,0.0002,17.89343]
[1777317803897,36.38,76788.63,0.2,-0.32612,0.0002,17.89343]
[1777317804385,36.38,76787.83,0.2,-0.32628,0.0002,17.89685]
[1777317807993,36.38,76790.11,0.2,-0.32583,0.0002,17.88729]
[1777317808024,36.38,76790.11,0.2,-0.32583,0.0002,17.88729]
[1777317808413,36.38,76790.07,0.2,-0.32584,0.0002,17.88749]
[1777317809720,36.38,76790.07,0.2,-0.32584,0.0002,17.88749]
[1777317809742,36.38,76790.07,0.2,-0.32584,0.0002,17.88749]
[1777317809821,36.38,76790.19,0.2,-0.32582,0.0002,17.88705]
[1777317815461,36.38,76788.21,0.2,-0.32619,0.0002,17.89075]
[1777317820497,36.39,76787.64,0.2,-0.32631,0.0002,17.89333]
[1777317825531,36.39,76787.49,0.2,-0.32634,0.0002,17.89413]
[1777317830567,36.39,76786.04,0.2,-0.32664,0.0002,17.90042]
[1777317835606,36.39,76787.34,0.2,-0.32639,0.0002,17.89511]
[1777317840641,36.39,76790.85,0.2,-0.3257,0.0002,17.88046]
[1777317843912,36.4,76795.48,0.2,-0.32478,0.0002,17.86089]
[1777317843948,36.4,76795.48,0.2,-0.32478,0.0002,17.86089]
[1777317843768,36.4,76787.07,0.2,-0.32646,0.0002,17.89663]
[1777317844670,36.4,76787.07,0.2,-0.32646,0.0002,17.89668]
[1777317845677,36.4,76780.81,0.2,-0.32771,0.0002,17.92307]
[1777317847261,36.4,76781.4,0.2,-0.3276,0.0002,17.92065]
[1777317847272,36.4,76781.4,0.2,-0.3276,0.0002,17.92065]
[1777317847813,36.4,76779.91,0.2,-0.3279,0.0002,17.92696]
[1777317847970,36.4,76779.91,0.2,-0.3279,0.0002,17.92696]
[1777317847985,36.4,76779.91,0.2,-0.3279,0.0002,17.92696]
[1777317848697,36.4,76780.15,0.2,-0.32785,0.0002,17.92601]
[1777317850137,36.4,76783.91,0.2,-0.32711,0.0002,17.91027]
[1777317850170,36.4,76783.91,0.2,-0.32711,0.0002,17.91027]
[1777317850712,36.4,76783.16,0.2,-0.32726,0.0002,17.91349]
[1777317852921,36.4,76780.99,0.2,-0.32769,0.0002,17.92267]
[1777317852946,36.4,76780.99,0.2,-0.32769,0.0002,17.92267]
[1777317853734,36.4,76781.49,0.2,-0.3276,0.0002,17.92067]
[1777317854843,36.4,76772.42,0.2,-0.32942,0.0002,17.9586]
[1777317860567,36.4,76768.24,0.2,-0.33026,0.0002,17.97607]
[1777317865816,36.41,76763.04,0.2,-0.33131,0.0002,17.99764]
[1777317866504,36.41,76763.04,0.2,-0.33131,0.0002,17.99764]
[1777317866518,36.41,76763.04,0.2,-0.33131,0.0002,17.99764]
[1777317866534,36.41,76763.04,0.2,-0.33131,0.0002,17.99764]
[1777317866978,36.41,76755.65,0.2,-0.3328,0.0002,18.02792]
[1777317867324,36.41,76755.65,0.2,-0.3328,0.0002,18.02792]
[1777317867339,36.41,76755.65,0.2,-0.3328,0.0002,18.02792]
[1777317867953,36.41,76750.72,0.2,-0.33379,0.0002,18.04796]
[1777317870717,36.4,76750.38,0.2,-0.33385,0.0002,18.04928]
[1777317876479,36.4,76750.13,0.2,-0.33386,0.0002,18.04534]
[1777317876996,36.4,76753.09,0.2,-0.33327,0.0002,18.03327]
[1777317877902,36.4,76752.78,0.2,-0.33333,0.0002,18.03452]
[1777317882937,36.4,76753.72,0.2,-0.33314,0.0002,18.03062]
[1777317887804,36.4,76754.42,0.2,-0.33299,0.0002,18.02772]
[1777317889128,36.4,76755.63,0.2,-0.33275,0.0002,18.02277]
[1777317889229,36.4,76756.01,0.2,-0.33267,0.0002,18.02122]
[1777317893104,36.4,76755.78,0.2,-0.33272,0.0002,18.02213]
[1777317893145,36.4,76755.78,0.2,-0.33272,0.0002,18.02213]
[1777317893151,36.4,76750.22,0.2,-0.33384,0.0002,18.04474]
[1777317898289,36.4,76750.47,0.2,-0.33378,0.0002,18.04358]
[1777317904125,36.4,76751.36,0.2,-0.33359,0.0002,18.03981]
[1777317906003,36.4,76751.36,0.2,-0.33359,0.0002,18.03981]
[1777317906014,36.4,76751.57,0.2,-0.33355,0.0002,18.0389]
[1777317906423,36.4,76751.57,0.2,-0.33355,0.0002,18.0389]
[1777317906455,36.4,76751.57,0.2,-0.33355,0.0002,18.0389]
[1777317906932,36.4,76741.68,0.2,-0.33554,0.0002,18.07884]
[1777317907924,36.4,76734.52,0.2,-0.33699,0.0002,18.10749]
[1777317908742,36.4,76734.52,0.2,-0.33699,0.0002,18.10749]
[1777317908754,36.4,76734.52,0.2,-0.33699,0.0002,18.10749]
[1777317908760,36.4,76734.52,0.2,-0.33699,0.0002,18.10749]
[1777317909032,36.39,76733.67,0.2,-0.33715,0.0002,18.11077]
[1777317914829,36.39,76732.95,0.2,-0.33729,0.0002,18.11338]
[1777317917440,36.39,76727.96,0.2,-0.33829,0.0002,18.13299]
[1777317917944,36.39,76727.96,0.2,-0.33829,0.0002,18.13299]
[1777317917969,36.39,76727.96,0.2,-0.33829,0.0002,18.13299]
[1777317917984,36.39,76731.16,0.2,-0.33763,0.0002,18.12015]
[1777317918434,36.39,76739.95,0.2,-0.33586,0.0002,18.08507]
[1777317919389,36.39,76739.95,0.2,-0.33586,0.0002,18.08507]
[1777317919446,36.39,76739.95,0.2,-0.33586,0.0002,18.08507]
[1777317919513,36.39,76741.48,0.2,-0.33554,0.0002,18.07888]
[1777317923659,36.39,76737.63,0.2,-0.33632,0.0002,18.09418]
[1777317923704,36.39,76737.63,0.2,-0.33632,0.0002,18.09418]
[1777317923728,36.38,76738.2,0.2,-0.3362,0.0002,18.09184]
[1777317925853,36.38,76733.06,0.2,-0.33724,0.0002,18.1123]
[1777317925876,36.38,76733.06,0.2,-0.33724,0.0002,18.1123]
[1777317925954,36.38,76739.39,0.2,-0.33595,0.0002,18.08688]
[1777317928731,36.38,76740.16,0.2,-0.33579,0.0002,18.08373]
[1777317928919,36.38,76740.16,0.2,-0.33579,0.0002,18.08373]
[1777317928938,36.38,76740.16,0.2,-0.33579,0.0002,18.08373]
[1777317928953,36.38,76745.51,0.2,-0.3347,0.0002,18.06207]
[1777317930942,36.38,76745.51,0.2,-0.3347,0.0002,18.06207]
[1777317930977,36.38,76745.51,0.2,-0.3347,0.0002,18.06207]
[1777317931043,36.38,76750.35,0.2,-0.33369,0.0002,18.03757]
[1777317931667,36.38,76750.35,0.2,-0.33369,0.0002,18.03757]
[1777317931700,36.38,76750.35,0.2,-0.33369,0.0002,18.03757]
[1777317931768,36.38,76749.99,0.2,-0.33376,0.0002,18.03903]
[1777317937595,36.38,76749.21,0.2,-0.33391,0.0002,18.04205]
[1777317938457,36.38,76749.22,0.2,-0.33391,0.0002,18.04197]
[1777317938516,36.38,76749.22,0.2,-0.33391,0.0002,18.04197]
[1777317938551,36.38,76749.22,0.2,-0.33391,0.0002,18.04197]
[1777317938575,36.38,76749.09,0.2,-0.33393,0.0002,18.04247]
[1777317939789,36.38,76742.42,0.2,-0.33528,0.0002,18.06939]
[1777317941637,36.38,76739.32,0.2,-0.3359,0.0002,18.08175]
[1777317941738,36.38,76738.64,0.2,-0.33604,0.0002,18.08448]
[1777317944664,36.37,76738.11,0.2,-0.33614,0.0002,18.08646]
[1777317944715,36.37,76738.11,0.2,-0.33614,0.0002,18.08646]
[1777317944794,36.37,76736.5,0.2,-0.33646,0.0002,18.09283]
[1777317950451,36.37,76733.34,0.2,-0.33708,0.0002,18.10495]
[1777317952848,36.37,76733.12,0.2,-0.33712,0.0002,18.10575]
[1777317952879,36.37,76733.12,0.2,-0.33712,0.0002,18.10575]
[1777317953029,36.36,76734.18,0.2,-0.3369,0.0002,18.10136]
[1777317954481,36.36,76741.31,0.2,-0.33545,0.0002,18.0727]
[1777317955173,36.36,76741.31,0.2,-0.33545,0.0002,18.0727]
[1777317961695,36.36,76748.86,0.2,-0.33391,0.0002,18.0419]
[1777317963543,36.36,76738.53,0.2,-0.33599,0.0002,18.08344]
[1777317965286,36.36,76736.56,0.2,-0.33639,0.0002,18.09126]
[1777317966973,36.36,76736.56,0.2,-0.33638,0.0002,18.09118]
[1777317966993,36.36,76736.56,0.2,-0.33638,0.0002,18.09118]
[1777317967021,36.36,76736.56,0.2,-0.33638,0.0002,18.09118]
[1777317967074,36.35,76735.96,0.2,-0.33649,0.0002,18.09341]
[1777317969965,36.35,76731.67,0.2,-0.33735,0.0002,18.11033]
[1777317970023,36.35,76727.39,0.2,-0.33822,0.0002,18.12723]
[1777317970762,36.35,76727.39,0.2,-0.33822,0.0002,18.12723]
[1777317970799,36.35,76727.39,0.2,-0.33822,0.0002,18.12723]
[1777317970947,36.35,76725.86,0.2,-0.33853,0.0002,18.13329]
[1777317971926,36.35,76725.86,0.2,-0.33853,0.0002,18.13329]
[1777317971969,36.35,76725.86,0.2,-0.33853,0.0002,18.13329]
[1777317972055,36.35,76718.88,0.2,-0.33994,0.0002,18.16056]
[1777317972432,36.35,76718.88,0.2,-0.33994,0.0002,18.16056]
[1777317972924,36.35,76718.88,0.2,-0.33994,0.0002,18.16056]
[1777317973033,36.35,76740.52,0.2,-0.33554,0.0002,18.07445]
[1777317973989,36.35,76740.52,0.2,-0.33554,0.0002,18.07445]
[1777317974015,36.35,76748.65,0.2,-0.33389,0.0002,18.04151]
[1777317976062,36.35,76748.65,0.2,-0.33389,0.0002,18.04151]
[1777317976634,36.34,76749.63,0.2,-0.33369,0.0002,18.03745]
[1777317981899,36.34,76754.25,0.2,-0.33276,0.0002,18.0185]
[1777317981941,36.34,76754.25,0.2,-0.33276,0.0002,18.0185]
[1777317982109,36.34,76755.05,0.2,-0.33259,0.0002,18.01518]
[1777317986441,36.34,76759.0,0.2,-0.33179,0.0002,17.99894]
[1777317988147,36.34,76759.38,0.2,-0.33171,0.0002,17.99728]
[1777317988150,36.34,76759.38,0.2,-0.33171,0.0002,17.99728]
[1777317988924,36.34,76759.98,0.2,-0.33159,0.0002,17.99476]
[1777317992651,36.34,76761.43,0.2,-0.33126,0.0002,17.9838]
[1777317992693,36.34,76761.43,0.2,-0.33126,0.0002,17.9838]
[1777317992794,36.34,76751.47,0.2,-0.33326,0.0002,18.02458]
[1777317996088,36.34,76744.77,0.2,-0.33461,0.0002,18.05163]
[1777317997474,36.34,76741.89,0.2,-0.33519,0.0002,18.06327]
[1777317997487,36.34,76741.89,0.2,-0.33519,0.0002,18.06327]
[1777317997511,36.34,76741.89,0.2,-0.33519,0.0002,18.06327]
[1777317997988,36.34,76738.1,0.2,-0.33595,0.0002,18.07846]
[1777317999480,36.33,76734.89,0.2,-0.3366,0.0002,18.09126]
[1777317999537,36.33,76734.89,0.2,-0.3366,0.0002,18.09126]
[1777317999606,36.33,76734.89,0.2,-0.3366,0.0002,18.09126]
[1777318000131,36.33,76726.2,0.2,-0.33836,0.0002,18.12568]
[1777318000473,36.33,76726.2,0.2,-0.33836,0.0002,18.12568]
[1777318000538,36.33,76726.2,0.2,-0.33836,0.0002,18.12568]
[1777318000806,36.33,76726.2,0.2,-0.33836,0.0002,18.12568]
[1777318001811,36.33,76710.71,0.2,-0.3415,0.0002,18.18636]
[1777318002314,36.33,76710.71,0.2,-0.3415,0.0002,18.18636]
[1777318002678,36.33,76710.71,0.2,-0.3415,0.0002,18.18636]
[1777318002701,36.33,76710.71,0.2,-0.3415,0.0002,18.18636]
[1777318002818,36.33,76711.24,0.2,-0.34139,0.0002,18.18414]
[1777318007852,36.32,76711.56,0.2,-0.34128,0.0002,18.18213]
[1777318012887,36.31,76712.48,0.2,-0.34108,0.0002,18.17812]
[1777318017922,36.31,76712.48,0.2,-0.34106,0.0002,18.17787]
[1777318022957,36.3,76712.54,0.2,-0.34101,0.0002,18.1769]
[1777318027622,36.29,76711.27,0.2,-0.34125,0.0002,18.18129]
[1777318028562,36.29,76714.55,0.2,-0.34057,0.0002,18.16833]
[1777318028569,36.29,76714.55,0.2,-0.34057,0.0002,18.16833]
[1777318029003,36.29,76714.84,0.2,-0.3405,0.0002,18.16692]
[1777318029251,36.29,76714.84,0.2,-0.3405,0.0002,18.16692]
[1777318029273,36.29,76714.84,0.2,-0.3405,0.0002,18.16692]
[1777318030010,36.29,76714.89,0.2,-0.34049,0.0002,18.16673]
[1777318032564,36.28,76718.87,0.2,-0.33966,0.0002,18.15069]
[1777318032597,36.28,76718.87,0.2,-0.33966,0.0002,18.15069]
[1777318032602,36.28,76718.87,0.2,-0.33966,0.0002,18.15069]
[1777318032627,36.28,76718.87,0.2,-0.33966,0.0002,18.15069]
[1777318032645,36.28,76718.87,0.2,-0.33966,0.0002,18.15069]
[1777318032688,36.28,76718.87,0.2,-0.33966,0.0002,18.15069]
[1777318033032,36.28,76718.87,0.2,-0.33966,0.0002,18.15069]
[1777318034039,36.28,76710.0,0.2,-0.34145,0.0002,18.18516]
[1777318035049,36.28,76704.5,0.2,-0.34257,0.0002,18.20636]
[1777318036671,36.28,76704.61,0.2,-0.34254,0.0002,18.20577]
[1777318037060,36.27,76705.71,0.2,-0.3423,0.0002,18.20136]
[1777318039822,36.27,76703.14,0.2,-0.34281,0.0002,18.21098]
[1777318039874,36.27,76703.14,0.2,-0.34281,0.0002,18.21098]
[1777318040109,36.27,76697.39,0.2,-0.34398,0.0002,18.23297]
[1777318040739,36.27,76697.39,0.2,-0.34398,0.0002,18.23297]
[1777318041088,36.27,76696.63,0.2,-0.34414,0.0002,18.23586]
[1777318042097,36.27,76691.25,0.2,-0.34524,0.00021,18.25639]
[1777318042765,36.27,76691.25,0.2,-0.34524,0.00021,18.25639]
[1777318043103,36.27,76690.44,0.2,-0.3454,0.00021,18.25944]
[1777318043897,36.27,76690.44,0.2,-0.3454,0.00021,18.25944]
[1777318043937,36.27,76690.44,0.2,-0.3454,0.00021,18.25944]
[1777318044110,36.27,76690.68,0.2,-0.34535,0.00021,18.25849]
[1777318045512,36.27,76690.3,0.2,-0.34543,0.00021,18.2599]
[1777318045523,36.27,76690.3,0.2,-0.34543,0.00021,18.2599]
[1777318045625,36.27,76690.3,0.2,-0.34543,0.00021,18.2599]
[1777318045644,36.27,76690.3,0.2,-0.34543,0.00021,18.2599]
[1777318046986,36.27,76689.36,0.2,-0.34562,0.00021,18.26343]
[1777318047011,36.27,76689.36,0.2,-0.34562,0.00021,18.26343]
[1777318047130,36.27,76688.12,0.2,-0.34587,0.00021,18.2681]
[1777318052166,36.26,76686.9,0.2,-0.34608,0.00021,18.26771]
[1777318058121,36.26,76687.02,0.2,-0.34605,0.00021,18.26708]
[1777318059416,36.26,76694.47,0.2,-0.34451,0.00021,18.23857]
[1777318060894,36.26,76694.47,0.2,-0.34451,0.00021,18.23857]
[1777318060923,36.26,76694.47,0.2,-0.34451,0.00021,18.23857]
[1777318061116,36.26,76693.42,0.2,-0.34472,0.00021,18.24254]
[1777318062060,36.26,76698.73,0.2,-0.34363,0.0002,18.22217]
[1777318067271,36.26,76703.37,0.2,-0.34268,0.0002,18.20426]
[1777318072997,36.26,76705.09,0.2,-0.34233,0.0002,18.19764]
[1777318073021,36.26,76705.09,0.2,-0.34233,0.0002,18.19764]
[1777318073099,36.26,76705.18,0.2,-0.34232,0.0002,18.19729]
[1777318073732,36.26,76705.18,0.2,-0.34232,0.0002,18.19729]
[1777318073767,36.26,76705.18,0.2,-0.34232,0.0002,18.19729]
[1777318073833,36.26,76705.2,0.2,-0.34231,0.0002,18.19723]
[1777318075414,36.26,76701.16,0.2,-0.34314,0.0002,18.21286]
[1777318075452,36.26,76701.16,0.2,-0.34314,0.0002,18.21286]
[1777318075492,36.26,76701.16,0.2,-0.34314,0.0002,18.21286]
[1777318075513,36.26,76701.16,0.2,-0.34314,0.0002,18.21286]
[1777318076417,36.26,76696.4,0.2,-0.34411,0.0002,18.23117]
[1777318076456,36.26,76696.4,0.2,-0.34411,0.0002,18.23117]
[1777318077178,36.26,76691.8,0.2,-0.34505,0.00021,18.24871]
[1777318082377,36.26,76696.03,0.2,-0.34418,0.0002,18.23237]
[1777318085222,36.25,76685.52,0.2,-0.34633,0.00021,18.2723]
[1777318085553,36.25,76685.52,0.2,-0.34633,0.00021,18.2723]
[1777318085591,36.25,76685.52,0.2,-0.34633,0.00021,18.2723]
[1777318085654,36.25,76680.59,0.2,-0.34734,0.00021,18.2909]
[1777318087300,36.25,76680.59,0.2,-0.34734,0.00021,18.29084]
[1777318087335,36.25,76680.59,0.2,-0.34734,0.00021,18.29084]
[1777318088105,36.25,76680.59,0.2,-0.34734,0.00021,18.29084]
[1777318088133,36.25,76680.59,0.2,-0.34734,0.00021,18.29084]
[1777318090045,36.25,76680.9,0.2,-0.34727,0.00021,18.28954]
[1777318090074,36.25,76680.9,0.2,-0.34727,0.00021,18.28954]
[1777318090088,36.25,76680.77,0.2,-0.34729,0.00021,18.28991]
[1777318095101,36.25,76681.83,0.2,-0.34706,0.00021,18.28577]
[1777318100539,36.24,76680.79,0.2,-0.34726,0.00021,18.2894]
[1777318100578,36.24,76680.79,0.2,-0.34726,0.00021,18.2894]
[1777318100633,36.24,76680.79,0.2,-0.34726,0.00021,18.2894]
[1777318101013,36.24,76682.58,0.2,-0.34689,0.00021,18.28261]
[1777318102169,36.24,76674.56,0.2,-0.34854,0.00021,18.31262]
[1777318107553,36.24,76674.61,0.2,-0.34851,0.00021,18.31213]
[1777318112759,36.23,76674.66,0.2,-0.34846,0.00021,18.30694]
[1777318118633,36.23,76679.76,0.2,-0.34739,0.00021,18.28745]
[1777318119558,36.23,76679.76,0.2,-0.34739,0.00021,18.28745]
[1777318124677,36.23,76683.62,0.2,-0.34659,0.00021,18.27267]
[1777318127646,36.22,76686.13,0.2,-0.34607,0.00021,18.26308]
[1777318127669,36.22,76686.13,0.2,-0.34607,0.00021,18.26308]
[1777318128022,36.22,76686.13,0.2,-0.34607,0.00021,18.26308]
[1777318128058,36.22,76686.13,0.2,-0.34607,0.00021,18.26308]
[1777318128449,36.22,76679.33,0.2,-0.34746,0.00021,18.28875]
[1777318130673,36.22,76676.6,0.2,-0.34802,0.00021,18.29896]
[1777318135725,36.22,76680.22,0.2,-0.34727,0.00021,18.28514]
[1777318140855,36.22,76682.69,0.2,-0.34675,0.00021,18.27565]
[1777318141403,36.22,76682.34,0.2,-0.34682,0.00021,18.27694]
[1777318141434,36.22,76682.34,0.2,-0.34682,0.00021,18.27694]
[1777318141899,36.22,76677.67,0.2,-0.34778,0.00021,18.29449]
[1777318142515,36.22,76677.67,0.2,-0.34778,0.00021,18.29449]
[1777318142530,36.22,76677.67,0.2,-0.34778,0.00021,18.29449]
[1777318142801,36.22,76677.5,0.2,-0.34781,0.00021,18.29509]
[1777318147838,36.21,76677.0,0.2,-0.3479,0.00021,18.29672]
[1777318152872,36.21,76675.63,0.2,-0.34817,0.00021,18.30162]
[1777318157912,36.21,76674.05,0.2,-0.34849,0.00021,18.30728]
[1777318160552,36.21,76673.91,0.2,-0.34851,0.00021,18.3077]
[1777318160586,36.21,76673.91,0.2,-0.34851,0.00021,18.3077]
[1777318161262,36.2,76671.7,0.2,-0.34896,0.00021,18.31584]
[1777318162337,36.2,76671.7,0.2,-0.34896,0.00021,18.31584]
[1777318162145,36.2,76664.73,0.2,-0.3504,0.00021,18.34171]
[1777318162897,36.2,76664.73,0.2,-0.3504,0.00021,18.34171]
[1777318163289,36.2,76664.73,0.2,-0.3504,0.00021,18.34171]
[1777318163307,36.2,76649.31,0.2,-0.35359,0.00021,18.39802]
[1777318163574,36.2,76649.31,0.2,-0.35359,0.00021,18.39802]
[1777318164223,36.2,76649.31,0.2,-0.35359,0.00021,18.39802]
[1777318164305,36.2,76645.45,0.2,-0.35438,0.00021,18.41179]
[1777318164671,36.2,76645.45,0.2,-0.35438,0.00021,18.41179]
[1777318164886,36.2,76645.45,0.2,-0.35438,0.00021,18.41179]
[1777318164959,36.2,76645.08,0.2,-0.35446,0.00021,18.41312]
[1777318165340,36.2,76645.08,0.2,-0.35446,0.00021,18.41312]
[1777318166172,36.2,76645.08,0.2,-0.35446,0.00021,18.41312]
[1777318166273,36.2,76644.3,0.2,-0.35462,0.00021,18.41578]
[1777318169529,36.2,76642.5,0.2,-0.35499,0.00021,18.42216]
[1777318169570,36.2,76642.5,0.2,-0.35499,0.00021,18.42216]
[1777318170138,36.2,76642.5,0.2,-0.35499,0.00021,18.42216]
[1777318170193,36.2,76630.92,0.2,-0.3574,0.00021,18.46335]
[1777318174149,36.2,76629.87,0.2,-0.35758,0.00021,18.46228]
[1777318174291,36.2,76629.79,0.2,-0.3576,0.00021,18.46253]
[1777318174370,36.2,76629.79,0.2,-0.3576,0.00021,18.46253]
[1777318174651,36.2,76629.79,0.2,-0.3576,0.00021,18.46253]
[1777318174748,36.2,76629.79,0.2,-0.3576,0.00021,18.46253]
[1777318175048,36.2,76629.79,0.2,-0.3576,0.00021,18.46253]
[1777318176042,36.2,76614.59,0.2,-0.36077,0.00021,18.51546]
[1777318176526,36.2,76614.59,0.2,-0.36077,0.00021,18.51546]
[1777318176538,36.2,76614.59,0.2,-0.36077,0.00021,18.51546]
[1777318177049,36.2,76614.57,0.2,-0.36077,0.00021,18.51547]
[1777318182083,36.19,76610.95,0.2,-0.36152,0.00021,18.52766]
[1777318184686,36.19,76609.75,0.2,-0.36176,0.00021,18.53166]
[1777318184714,36.19,76609.75,0.2,-0.36176,0.00021,18.53166]
[1777318185105,36.19,76609.04,0.2,-0.36191,0.00021,18.53404]
[1777318190331,36.18,76608.88,0.2,-0.36192,0.00021,18.53425]
[1777318194087,36.18,76609.21,0.2,-0.36184,0.00021,18.53296]
[1777318194121,36.18,76609.21,0.2,-0.36184,0.00021,18.53296]
[1777318194187,36.18,76609.39,0.2,-0.3618,0.00021,18.53229]
[1777318199204,36.18,76602.88,0.2,-0.36315,0.00021,18.55418]
[1777318202142,36.17,76598.88,0.2,-0.36398,0.00021,18.56755]
[1777318202158,36.17,76598.88,0.2,-0.36398,0.00021,18.56755]
[1777318202244,36.17,76598.56,0.2,-0.36405,0.00021,18.56855]
[1777318206664,36.17,76594.15,0.2,-0.36495,0.00021,18.58303]
[1777318206722,36.17,76594.15,0.2,-0.36495,0.00021,18.58303]
[1777318206736,36.17,76594.15,0.2,-0.36495,0.00021,18.58303]
[1777318207259,36.17,76594.27,0.2,-0.36493,0.00021,18.58266]
[1777318209862,36.17,76594.63,0.2,-0.36486,0.00021,18.58151]
[1777318209892,36.17,76594.63,0.2,-0.36486,0.00021,18.58151]
[1777318210281,36.17,76594.23,0.2,-0.36494,0.00021,18.58287]
[1777318215317,36.17,76599.62,0.2,-0.36382,0.00021,18.56493]
[1777318217332,36.17,76592.25,0.2,-0.36537,0.00021,18.5897]
[1777318220350,36.17,76598.7,0.2,-0.36402,0.00021,18.56818]
[1777318225386,36.18,76598.0,0.2,-0.36418,0.00021,18.57074]
[1777318227543,36.18,76598.26,0.2,-0.36413,0.00021,18.5699]
[1777318228705,36.18,76597.29,0.2,-0.36433,0.00021,18.57321]
[1777318228727,36.18,76597.29,0.2,-0.36433,0.00021,18.57321]
[1777318228761,36.18,76594.9,0.2,-0.36484,0.00021,18.58126]
[1777318229932,36.18,76594.9,0.2,-0.36484,0.00021,18.58126]
[1777318230222,36.18,76594.9,0.2,-0.36484,0.00021,18.58126]
[1777318230278,36.18,76594.9,0.2,-0.36484,0.00021,18.58126]
[1777318230332,36.18,76596.4,0.2,-0.36453,0.00021,18.57627]
[1777318230562,36.18,76596.4,0.2,-0.36453,0.00021,18.57627]
[1777318230740,36.18,76596.4,0.2,-0.36453,0.00021,18.57627]
[1777318230883,36.18,76596.4,0.2,-0.36453,0.00021,18.57627]
[1777318231154,36.18,76596.4,0.2,-0.36453,0.00021,18.57627]
[1777318231296,36.18,76596.4,0.2,-0.36453,0.00021,18.57627]
[1777318231352,36.18,76563.28,0.2,-0.37148,0.00021,18.67984]
[1777318231991,36.18,76563.28,0.2,-0.37148,0.00021,18.67984]
[1777318232392,36.18,76555.44,0.2,-0.37314,0.00021,18.70463]
[1777318232760,36.18,76555.44,0.2,-0.37314,0.00021,18.70463]
[1777318232861,36.18,76554.68,0.2,-0.3733,0.00021,18.70697]
[1777318234037,36.18,76554.68,0.2,-0.3733,0.00021,18.70697]
[1777318236079,36.18,76554.76,0.2,-0.37327,0.00021,18.70663]
[1777318236391,36.18,76555.26,0.2,-0.37317,0.00021,18.70501]
[1777318236661,36.18,76555.26,0.2,-0.37317,0.00021,18.70501]
[1777318236693,36.18,76555.26,0.2,-0.37317,0.00021,18.70501]
[1777318236724,36.18,76555.26,0.2,-0.37317,0.00021,18.70501]
[1777318237260,36.18,76555.26,0.2,-0.37317,0.00021,18.70501]
[1777318237362,36.17,76563.22,0.2,-0.37148,0.00021,18.6798]
[1777318238246,36.17,76576.86,0.2,-0.36859,0.00021,18.63586]
[1777318238483,36.17,76576.86,0.2,-0.36859,0.00021,18.63586]
[1777318239882,36.17,76576.86,0.2,-0.36859,0.00021,18.63586]
[1777318239926,36.17,76576.86,0.2,-0.36859,0.00021,18.63586]
[1777318239983,36.17,76574.87,0.2,-0.36901,0.00021,18.64233]
[1777318241319,36.17,76574.87,0.2,-0.36901,0.00021,18.64233]
[1777318242544,36.17,76575.16,0.2,-0.36895,0.00021,18.64137]
[1777318242648,36.17,76575.16,0.2,-0.36895,0.00021,18.64137]
[1777318242694,36.17,76575.16,0.2,-0.36895,0.00021,18.64137]
[1777318243185,36.17,76575.16,0.2,-0.36895,0.00021,18.64137]
[1777318243217,36.17,76568.65,0.2,-0.37033,0.00021,18.66239]
[1777318243514,36.17,76568.65,0.2,-0.37033,0.00021,18.66239]
[1777318243654,36.17,76568.65,0.2,-0.37033,0.00021,18.66239]
[1777318243916,36.17,76568.65,0.2,-0.37033,0.00021,18.66239]
[1777318243997,36.17,76486.7,0.2,-0.38778,0.00021,18.90772]
[1777318244531,36.17,76486.7,0.2,-0.38778,0.00021,18.90772]
[1777318244630,36.17,76486.7,0.2,-0.38778,0.00021,18.90772]
[1777318245228,36.17,76486.7,0.2,-0.38778,0.00021,18.90772]
[1777318245302,36.16,76469.33,0.2,-0.39147,0.00022,18.95452]
[1777318245519,36.16,76469.33,0.2,-0.39147,0.00022,18.95452]
[1777318246045,36.16,76469.33,0.2,-0.39147,0.00022,18.95452]
[1777318246213,36.16,76469.33,0.2,-0.39147,0.00022,18.95452]
[1777318246262,36.16,76462.51,0.2,-0.39294,0.00022,18.97264]
[1777318247014,36.16,76462.51,0.2,-0.39294,0.00022,18.97264]
[1777318247275,36.16,76449.39,0.2,-0.39577,0.00022,19.00677]
[1777318248134,36.16,76449.39,0.2,-0.39577,0.00022,19.00677]
[1777318248147,36.16,76449.39,0.2,-0.39577,0.00022,19.00677]
[1777318248320,36.16,76449.39,0.2,-0.39577,0.00022,19.00677]
[1777318248157,36.16,76439.85,0.2,-0.39783,0.00022,19.03101]
[1777318249143,36.16,76439.85,0.2,-0.39783,0.00022,19.03101]
[1777318249233,36.16,76439.85,0.2,-0.39783,0.00022,19.03101]
[1777318249351,36.16,76439.85,0.2,-0.39783,0.00022,19.03101]
[1777318249846,36.14,76450.16,0.2,-0.39556,0.00022,19.0043]
[1777318250412,36.14,76464.66,0.2,-0.39243,0.00022,18.96638]
[1777318250773,36.14,76473.79,0.2,-0.39047,0.00022,18.94189]
[1777318252437,36.14,76473.7,0.2,-0.39049,0.00022,18.94214]
[1777318252474,36.14,76473.7,0.2,-0.39049,0.00022,18.94214]
[1777318252493,36.14,76473.7,0.2,-0.39049,0.00022,18.94214]
[1777318252816,36.14,76476.0,0.2,-0.38999,0.00022,18.9359]
[1777318254004,36.14,76476.0,0.2,-0.38999,0.00022,18.9359]
[1777318254062,36.14,76483.75,0.2,-0.38833,0.00021,18.91467]
[1777318254750,36.14,76483.75,0.2,-0.38833,0.00021,18.91467]
[1777318254788,36.14,76483.75,0.2,-0.38833,0.00021,18.91467]
[1777318254812,36.14,76483.75,0.2,-0.38833,0.00021,18.91467]
[1777318255200,36.14,76483.72,0.2,-0.38833,0.00021,18.91476]
[1777318255935,36.14,76483.72,0.2,-0.38833,0.00021,18.91476]
[1777318256100,36.14,76483.72,0.2,-0.38833,0.00021,18.91476]
[1777318256188,36.14,76483.72,0.2,-0.38833,0.00021,18.91476]
[1777318256248,36.14,76486.13,0.2,-0.38781,0.00021,18.90803]
[1777318258486,36.14,76482.32,0.2,-0.38863,0.00021,18.91852]
[1777318258528,36.14,76482.32,0.2,-0.38863,0.00021,18.91852]
[1777318258549,36.14,76482.32,0.2,-0.38863,0.00021,18.91852]
[1777318258823,36.14,76482.32,0.2,-0.38863,0.00021,18.91852]
[1777318259348,36.14,76495.08,0.2,-0.38589,0.00021,18.88294]
[1777318260158,36.14,76500.56,0.2,-0.38471,0.00021,18.86741]
[1777318260561,36.14,76500.56,0.2,-0.38471,0.00021,18.86741]
[1777318260657,36.14,76500.56,0.2,-0.38471,0.00021,18.86741]
[1777318261389,36.14,76494.98,0.2,-0.38591,0.00021,18.88324]
[1777318261862,36.14,76494.98,0.2,-0.38591,0.00021,18.88324]
[1777318261994,36.14,76494.98,0.2,-0.38591,0.00021,18.88324]
[1777318262045,36.14,76494.98,0.2,-0.38591,0.00021,18.88324]
[1777318262171,36.14,76484.02,0.2,-0.38826,0.00021,18.91376]
[1777318262782,36.14,76484.02,0.2,-0.38826,0.00021,18.91376]
[1777318262800,36.14,76484.02,0.2,-0.38826,0.00021,18.91376]
[1777318262884,36.14,76476.26,0.2,-0.38992,0.00022,18.93503]
[1777318263665,36.14,76476.26,0.2,-0.38992,0.00022,18.93503]
[1777318263700,36.14,76476.26,0.2,-0.38992,0.00022,18.93503]
[1777318263767,36.14,76478.23,0.2,-0.3895,0.00022,18.92964]
[1777318264874,36.14,76483.17,0.2,-0.38844,0.00021,18.91609]
[1777318265973,36.14,76483.17,0.2,-0.38844,0.00021,18.91609]
[1777318266175,36.14,76483.17,0.2,-0.38844,0.00021,18.91609]
[1777318266216,36.14,76483.17,0.2,-0.38844,0.00021,18.91609]
[1777318266274,36.14,76482.95,0.2,-0.38848,0.00021,18.91671]
[1777318266475,36.14,76482.95,0.2,-0.38848,0.00021,18.91671]
[1777318266496,36.14,76482.95,0.2,-0.38848,0.00021,18.91671]
[1777318266772,36.14,76482.95,0.2,-0.38848,0.00021,18.91671]
[1777318267026,36.14,76482.95,0.2,-0.38848,0.00021,18.91671]
[1777318267432,36.14,76490.21,0.2,-0.38693,0.00021,18.89656]
[1777318267799,36.14,76490.21,0.2,-0.38693,0.00021,18.89656]
[1777318268438,36.14,76490.21,0.2,-0.38693,0.00021,18.89656]
[1777318268215,36.14,76494.02,0.2,-0.38611,0.00021,18.88581]
[1777318269110,36.14,76500.43,0.2,-0.38473,0.00021,18.86759]
[1777318269627,36.14,76500.43,0.2,-0.38473,0.00021,18.86759]
[1777318270263,36.14,76500.43,0.2,-0.38473,0.00021,18.86759]
[1777318270290,36.14,76500.43,0.2,-0.38473,0.00021,18.86759]
[1777318270334,36.14,76500.43,0.2,-0.38473,0.00021,18.86759]
[1777318270424,36.14,76504.61,0.2,-0.38383,0.00021,18.85558]
[1777318270615,36.14,76504.61,0.2,-0.38383,0.00021,18.85558]
[1777318270644,36.14,76504.61,0.2,-0.38383,0.00021,18.85558]
[1777318271213,36.14,76504.61,0.2,-0.38383,0.00021,18.85558]
[1777318271288,36.14,76507.16,0.2,-0.38328,0.00021,18.8482]
[1777318272567,36.13,76511.53,0.2,-0.38235,0.00021,18.83551]
[1777318272923,36.13,76511.53,0.2,-0.38235,0.00021,18.83551]
[1777318273016,36.13,76511.53,0.2,-0.38235,0.00021,18.83551]
[1777318273298,36.13,76511.43,0.2,-0.38237,0.00021,18.83579]
[1777318274339,36.13,76511.43,0.2,-0.38237,0.00021,18.83579]
[1777318274375,36.13,76511.43,0.2,-0.38237,0.00021,18.83579]
[1777318274408,36.13,76518.47,0.2,-0.38086,0.00021,18.81513]
[1777318274471,36.13,76518.47,0.2,-0.38086,0.00021,18.81513]
[1777318274575,36.13,76518.47,0.2,-0.38086,0.00021,18.81513]
[1777318274597,36.13,76518.47,0.2,-0.38086,0.00021,18.81513]
[1777318275302,36.13,76524.66,0.2,-0.37954,0.00021,18.79675]
[1777318276483,36.13,76524.66,0.2,-0.37954,0.00021,18.79667]
[1777318276622,36.13,76524.66,0.2,-0.37954,0.00021,18.79667]
[1777318276759,36.13,76524.66,0.2,-0.37954,0.00021,18.79667]
[1777318276792,36.13,76524.66,0.2,-0.37954,0.00021,18.79667]
[1777318276996,36.13,76524.66,0.2,-0.37954,0.00021,18.79667]
[1777318277090,36.13,76530.64,0.2,-0.37826,0.00021,18.77864]
[1777318278081,36.13,76530.64,0.2,-0.37826,0.00021,18.77864]
[1777318278114,36.13,76530.64,0.2,-0.37826,0.00021,18.77864]
[1777318278738,36.13,76532.61,0.2,-0.37783,0.00021,18.77261]
[1777318279286,36.13,76532.61,0.2,-0.37783,0.00021,18.77261]
[1777318279349,36.13,76535.35,0.2,-0.37724,0.00021,18.76422]
[1777318280595,36.13,76535.35,0.2,-0.37724,0.00021,18.76415]
[1777318283486,36.12,76540.43,0.2,-0.37615,0.00021,18.74844]
[1777318284106,36.12,76540.43,0.2,-0.37615,0.00021,18.74844]
[1777318286423,36.12,76537.82,0.2,-0.37669,0.00021,18.75633]
[1777318287080,36.12,76540.33,0.2,-0.37616,0.00021,18.74857]
[1777318287325,36.12,76540.33,0.2,-0.37616,0.00021,18.74857]
[1777318287417,36.12,76540.33,0.2,-0.37616,0.00021,18.74857]
[1777318287426,36.12,76540.88,0.2,-0.37604,0.00021,18.74682]
[1777318287702,36.12,76540.88,0.2,-0.37604,0.00021,18.74682]
[1777318287717,36.12,76540.88,0.2,-0.37604,0.00021,18.74682]
[1777318288029,36.12,76540.88,0.2,-0.37604,0.00021,18.74682]
[1777318288185,36.12,76540.88,0.2,-0.37604,0.00021,18.74682]
[1777318288412,36.12,76547.16,0.2,-0.3747,0.00021,18.72735]
[1777318289075,36.12,76547.16,0.2,-0.3747,0.00021,18.72735]
[1777318289086,36.12,76547.16,0.2,-0.3747,0.00021,18.72735]
[1777318289260,36.11,76556.62,0.2,-0.37268,0.00021,18.69765]
[1777318290246,36.11,76556.62,0.2,-0.37268,0.00021,18.69765]
[1777318290337,36.11,76565.46,0.2,-0.37081,0.00021,18.66947]
[1777318290619,36.11,76565.46,0.2,-0.37081,0.00021,18.66947]
[1777318290635,36.11,76565.46,0.2,-0.37081,0.00021,18.66947]
[1777318291064,36.11,76563.93,0.2,-0.3711,0.00021,18.66965]
[1777318293323,36.11,76565.13,0.2,-0.37085,0.00021,18.6658]
[1777318293371,36.11,76565.13,0.2,-0.37085,0.00021,18.6658]
[1777318293417,36.11,76566.33,0.2,-0.3706,0.00021,18.66194]
[1777318294431,36.11,76571.46,0.2,-0.36951,0.00021,18.64539]
[1777318294978,36.11,76571.46,0.2,-0.36951,0.00021,18.64539]
[1777318295516,36.11,76573.59,0.2,-0.36906,0.00021,18.63847]
[1777318295912,36.11,76573.69,0.2,-0.36904,0.00021,18.63815]
[1777318298925,36.11,76574.4,0.2,-0.36889,0.00021,18.63586]
[1777318298968,36.11,76574.4,0.2,-0.36889,0.00021,18.63586]
[1777318299424,36.11,76578.3,0.2,-0.36806,0.00021,18.62314]
[1777318300330,36.11,76585.17,0.2,-0.36661,0.00021,18.60054]
[1777318300871,36.11,76585.17,0.2,-0.36661,0.00021,18.60054]
[1777318301135,36.11,76588.89,0.2,-0.36583,0.00021,18.58821]
[1777318302778,36.11,76589.51,0.2,-0.3657,0.00021,18.58607]
[1777318302809,36.11,76589.51,0.2,-0.3657,0.00021,18.58607]
[1777318302812,36.11,76589.51,0.2,-0.3657,0.00021,18.58607]
[1777318302824,36.11,76589.51,0.2,-0.3657,0.00021,18.58607]
[1777318302828,36.11,76589.51,0.2,-0.3657,0.00021,18.58607]
[1777318302961,36.11,76589.72,0.2,-0.36565,0.00021,18.5853]
[1777318304778,36.11,76590.04,0.2,-0.36558,0.00021,18.58416]
[1777318304875,36.11,76590.04,0.2,-0.36558,0.00021,18.58416]
[1777318304944,36.11,76590.04,0.2,-0.36558,0.00021,18.58416]
[1777318305069,36.11,76590.04,0.2,-0.36558,0.00021,18.58416]
[1777318305099,36.11,76590.04,0.2,-0.36558,0.00021,18.58416]
[1777318305399,36.11,76601.17,0.2,-0.36323,0.00021,18.54664]
[1777318305756,36.11,76601.17,0.2,-0.36323,0.00021,18.54664]
[1777318305775,36.11,76601.17,0.2,-0.36323,0.00021,18.54664]
[1777318305945,36.11,76601.17,0.2,-0.36323,0.00021,18.54664]
[1777318305983,36.11,76601.17,0.2,-0.36323,0.00021,18.54664]
[1777318306474,36.11,76607.5,0.2,-0.3619,0.00021,18.52501]
[1777318306666,36.11,76607.5,0.2,-0.3619,0.00021,18.52501]
[1777318307561,36.11,76607.5,0.2,-0.36189,0.00021,18.52496]
[1777318307996,36.11,76608.74,0.2,-0.36163,0.00021,18.52068]
[1777318313030,36.1,76610.87,0.2,-0.36118,0.00021,18.51322]
[1777318314193,36.1,76610.87,0.2,-0.36118,0.00021,18.51322]
[1777318314385,36.1,76610.87,0.2,-0.36118,0.00021,18.51322]
[1777318315642,36.1,76611.54,0.2,-0.36103,0.00021,18.51086]
[1777318315878,36.1,76611.54,0.2,-0.36103,0.00021,18.51086]
[1777318316051,36.1,76605.4,0.2,-0.36232,0.00021,18.5319]
[1777318318070,36.1,76597.51,0.2,-0.36398,0.00021,18.55861]
[1777318318555,36.1,76597.51,0.2,-0.36398,0.00021,18.55861]
[1777318321730,36.1,76598.74,0.2,-0.36371,0.00021,18.5543]
[1777318324330,36.1,76597.95,0.2,-0.36387,0.00021,18.55687]
[1777318325924,36.1,76598.48,0.2,-0.36375,0.00021,18.55497]
[1777318325967,36.1,76598.48,0.2,-0.36375,0.00021,18.55497]
[1777318326023,36.1,76598.48,0.2,-0.36375,0.00021,18.55497]
[1777318326499,36.1,76598.48,0.2,-0.36375,0.00021,18.55497]
[1777318326226,36.09,76601.74,0.2,-0.36306,0.00021,18.54387]
[1777318327741,36.09,76601.74,0.2,-0.36306,0.00021,18.54381]
[1777318327772,36.09,76601.74,0.2,-0.36306,0.00021,18.54381]
[1777318329372,36.09,76593.64,0.2,-0.36476,0.00021,18.57108]
[1777318331503,36.09,76598.53,0.2,-0.36372,0.00021,18.55454]
[1777318331786,36.09,76601.5,0.2,-0.3631,0.00021,18.5444]
[1777318332165,36.09,76601.5,0.2,-0.36309,0.00021,18.54434]
[1777318333171,36.09,76608.51,0.2,-0.36162,0.00021,18.52033]
[1777318333524,36.09,76608.51,0.2,-0.36162,0.00021,18.52033]
[1777318333547,36.09,76608.51,0.2,-0.36162,0.00021,18.52033]
[1777318333789,36.09,76608.51,0.2,-0.36162,0.00021,18.52033]
[1777318333814,36.09,76608.51,0.2,-0.36162,0.00021,18.52033]
[1777318334889,36.09,76609.01,0.2,-0.36151,0.00021,18.51858]
[1777318334904,36.09,76609.01,0.2,-0.36151,0.00021,18.51858]
[1777318335186,36.09,76611.11,0.2,-0.36107,0.00021,18.51132]
[1777318335557,36.09,76611.11,0.2,-0.36107,0.00021,18.51132]
[1777318335587,36.09,76611.11,0.2,-0.36107,0.00021,18.51132]
[1777318335933,36.09,76611.11,0.2,-0.36107,0.00021,18.51132]
[1777318335971,36.09,76611.11,0.2,-0.36107,0.00021,18.51132]
[1777318336432,36.09,76611.11,0.2,-0.36107,0.00021,18.51132]
[1777318336734,36.09,76612.61,0.2,-0.36075,0.00021,18.50611]
[1777318337843,36.09,76612.41,0.2,-0.36079,0.00021,18.50672]
[1777318338465,36.08,76614.87,0.2,-0.36027,0.00021,18.49813]
[1777318338544,36.08,76614.87,0.2,-0.36027,0.00021,18.49813]
[1777318338556,36.08,76614.87,0.2,-0.36027,0.00021,18.49813]
[1777318338599,36.08,76614.87,0.2,-0.36027,0.00021,18.49813]
[1777318339214,36.08,76614.87,0.2,-0.36026,0.00021,18.49805]
[1777318340220,36.08,76606.21,0.2,-0.36208,0.00021,18.52783]
[1777318340697,36.08,76606.21,0.2,-0.36208,0.00021,18.52783]
[1777318340709,36.08,76606.21,0.2,-0.36208,0.00021,18.52783]
[1777318341419,36.08,76607.37,0.2,-0.36183,0.00021,18.52377]
[1777318341628,36.08,76607.37,0.2,-0.36183,0.00021,18.52377]
[1777318346698,36.08,76608.13,0.2,-0.36166,0.00021,18.52097]
[1777318352277,36.07,76606.59,0.2,-0.36194,0.00021,18.52138]
[1777318352358,36.07,76601.02,0.2,-0.36311,0.00021,18.54037]
[1777318354012,36.07,76601.02,0.2,-0.36311,0.00021,18.54034]
[1777318354324,36.07,76597.84,0.2,-0.36378,0.00021,18.55108]
[1777318358322,36.07,76596.93,0.2,-0.36396,0.00021,18.554]
[1777318360614,36.07,76604.6,0.2,-0.36234,0.00021,18.52777]
[1777318361331,36.07,76604.6,0.2,-0.36234,0.00021,18.52777]
[1777318362120,36.07,76605.33,0.2,-0.36218,0.00021,18.52523]
[1777318362375,36.07,76604.52,0.2,-0.36235,0.00021,18.52797]
[1777318367550,36.06,76608.71,0.2,-0.36146,0.00021,18.51348]
[1777318369484,36.06,76605.72,0.2,-0.36209,0.00021,18.5237]
[1777318370186,36.06,76602.62,0.2,-0.36274,0.00021,18.53426]
[1777318370431,36.06,76602.62,0.2,-0.36274,0.00021,18.53423]
[1777318371439,36.06,76594.1,0.2,-0.36453,0.00021,18.56307]
[1777318372159,36.06,76594.1,0.2,-0.36453,0.00021,18.56307]
[1777318372255,36.06,76594.1,0.2,-0.36453,0.00021,18.56307]
[1777318372492,36.06,76585.65,0.2,-0.36631,0.00021,18.59128]
[1777318372562,36.06,76585.65,0.2,-0.36631,0.00021,18.59128]
[1777318372606,36.06,76585.65,0.2,-0.36631,0.00021,18.59128]
[1777318373511,36.06,76576.59,0.2,-0.36822,0.00021,18.62111]
[1777318374587,36.06,76576.67,0.2,-0.36821,0.00021,18.6209]
[1777318376288,36.06,76574.63,0.2,-0.36864,0.00021,18.62759]
[1777318376331,36.06,76574.62,0.2,-0.36865,0.00021,18.62765]
[1777318381208,36.06,76576.02,0.2,-0.36835,0.00021,18.62316]
[1777318381358,36.06,76576.02,0.2,-0.36835,0.00021,18.62316]
[1777318381533,36.06,76580.92,0.2,-0.36732,0.00021,18.60708]
[1777318386347,36.07,76580.44,0.2,-0.36743,0.00021,18.60876]
[1777318386380,36.07,76580.44,0.2,-0.36743,0.00021,18.60876]
[1777318386545,36.07,76572.42,0.2,-0.36913,0.00021,18.63505]
[1777318386601,36.07,76572.42,0.2,-0.36913,0.00021,18.63505]
[1777318387434,36.07,76572.42,0.2,-0.36913,0.00021,18.63505]
[1777318387495,36.07,76572.42,0.2,-0.36913,0.00021,18.63505]
[1777318387553,36.07,76565.12,0.2,-0.37067,0.00021,18.65866]
[1777318388344,36.07,76565.12,0.2,-0.37067,0.00021,18.65866]
[1777318388559,36.07,76558.11,0.2,-0.37216,0.00021,18.68106]
[1777318389567,36.07,76551.89,0.2,-0.37348,0.00021,18.70071]
[1777318390123,36.07,76551.89,0.2,-0.37348,0.00021,18.70071]
[1777318390141,36.07,76551.89,0.2,-0.37348,0.00021,18.70071]
[1777318390146,36.07,76551.89,0.2,-0.37348,0.00021,18.70071]
[1777318390572,36.07,76545.9,0.2,-0.37476,0.00021,18.71942]
[1777318390797,36.07,76545.9,0.2,-0.37476,0.00021,18.71942]
[1777318390977,36.07,76545.9,0.2,-0.37476,0.00021,18.71942]
[1777318391222,36.07,76545.9,0.2,-0.37476,0.00021,18.71942]
[1777318391250,36.07,76545.9,0.2,-0.37476,0.00021,18.71942]
[1777318391676,36.06,76546.46,0.2,-0.37463,0.00021,18.71763]
[1777318391689,36.06,76546.46,0.2,-0.37463,0.00021,18.71763]
[1777318391726,36.06,76546.46,0.2,-0.37463,0.00021,18.71763]
[1777318391881,36.06,76546.46,0.2,-0.37463,0.00021,18.71763]
[1777318391927,36.06,76534.69,0.2,-0.37714,0.00021,18.75389]
[1777318393823,36.06,76532.3,0.2,-0.37765,0.00021,18.76111]
[1777318393870,36.06,76532.3,0.2,-0.37765,0.00021,18.76111]
[1777318394482,36.06,76532.3,0.2,-0.37765,0.00021,18.76111]
[1777318394540,36.06,76535.15,0.2,-0.37703,0.00021,18.75237]
[1777318395720,36.06,76539.83,0.2,-0.37603,0.00021,18.73796]
[1777318396439,36.06,76539.83,0.2,-0.37603,0.00021,18.73796]
[1777318396540,36.06,76540.91,0.2,-0.3758,0.00021,18.73458]
[1777318402273,36.06,76539.93,0.2,-0.376,0.00021,18.73742]
[1777318408509,36.05,76542.72,0.2,-0.37539,0.00021,18.72853]
[1777318411127,36.05,76541.25,0.2,-0.37569,0.00021,18.73291]
[1777318411184,36.05,76541.25,0.2,-0.37569,0.00021,18.73291]
[1777318411399,36.05,76540.68,0.2,-0.37578,0.00021,18.72995]
[1777318411913,36.04,76550.06,0.2,-0.37378,0.00021,18.7007]
[1777318412724,36.04,76550.06,0.2,-0.37378,0.00021,18.7007]
[1777318414564,36.04,76550.36,0.2,-0.37371,0.00021,18.69973]
[1777318415625,36.04,76546.34,0.2,-0.37457,0.00021,18.71226]
[1777318415652,36.04,76546.34,0.2,-0.37457,0.00021,18.71226]
[1777318415748,36.04,76546.34,0.2,-0.37457,0.00021,18.71226]
[1777318417762,36.04,76540.02,0.2,-0.37591,0.00021,18.73175]
[1777318421983,36.04,76545.57,0.2,-0.37471,0.00021,18.71437]
[1777318424392,36.04,76545.34,0.2,-0.37476,0.00021,18.71505]
[1777318424413,36.04,76545.34,0.2,-0.37476,0.00021,18.71505]
[1777318424493,36.04,76545.33,0.2,-0.37476,0.00021,18.71505]
[1777318424824,36.04,76545.33,0.2,-0.37476,0.00021,18.71505]
[1777318424867,36.04,76545.33,0.2,-0.37476,0.00021,18.71505]
[1777318424919,36.03,76541.2,0.2,-0.37564,0.00021,18.72784]
[1777318427170,36.03,76531.5,0.2,-0.3777,0.00021,18.75749]
[1777318430422,36.03,76532.42,0.2,-0.3775,0.00021,18.75459]
[1777318430883,36.03,76533.85,0.2,-0.37719,0.00021,18.75017]
[1777318431502,36.03,76533.85,0.2,-0.37719,0.00021,18.75017]
[1777318431540,36.03,76533.85,0.2,-0.37719,0.00021,18.75017]
[1777318431573,36.03,76533.85,0.2,-0.37719,0.00021,18.75017]
[1777318431664,36.03,76533.85,0.2,-0.37719,0.00021,18.75017]
[1777318431737,36.03,76537.36,0.2,-0.37644,0.00021,18.73938]
[1777318432031,36.03,76537.36,0.2,-0.37644,0.00021,18.73938]
[1777318432082,36.03,76537.36,0.2,-0.37644,0.00021,18.73938]
[1777318432540,36.03,76537.36,0.2,-0.37644,0.00021,18.73938]
[1777318432565,36.03,76537.36,0.2,-0.37644,0.00021,18.73938]
[1777318432563,36.03,76557.37,0.2,-0.37217,0.00021,18.67677]
[1777318433439,36.03,76589.2,0.2,-0.36542,0.00021,18.57287]
[1777318433737,36.03,76589.2,0.2,-0.36542,0.00021,18.57287]
[1777318434563,36.03,76589.2,0.2,-0.36542,0.00021,18.57287]
[1777318434606,36.03,76590.27,0.2,-0.3652,0.00021,18.56924]
[1777318434626,36.03,76590.27,0.2,-0.3652,0.00021,18.56924]
[1777318435088,36.03,76590.27,0.2,-0.3652,0.00021,18.56924]
[1777318435229,36.03,76590.27,0.2,-0.3652,0.00021,18.56924]
[1777318435508,36.03,76590.27,0.2,-0.3652,0.00021,18.56924]
[1777318435611,36.03,76588.18,0.2,-0.36563,0.00021,18.57619]
[1777318436116,36.03,76588.18,0.2,-0.36563,0.00021,18.57619]
[1777318436369,36.03,76577.12,0.2,-0.36797,0.00021,18.61279]
[1777318436736,36.03,76577.12,0.2,-0.36797,0.00021,18.61279]
[1777318437400,36.03,76577.12,0.2,-0.36797,0.00021,18.61279]
[1777318437502,36.03,76576.48,0.2,-0.36811,0.00021,18.61493]
[1777318437936,36.03,76576.48,0.2,-0.36811,0.00021,18.61493]
[1777318437959,36.03,76576.48,0.2,-0.36811,0.00021,18.61493]
[1777318438012,36.03,76569.76,0.2,-0.36954,0.00021,18.63689]
[1777318438792,36.03,76569.76,0.2,-0.36954,0.00021,18.63689]
[1777318439569,36.03,76569.76,0.2,-0.36954,0.00021,18.63689]
[1777318440103,36.03,76569.76,0.2,-0.36954,0.00021,18.63691]
[1777318441235,36.03,76564.15,0.2,-0.37073,0.00021,18.65507]
[1777318442203,36.03,76564.15,0.2,-0.37073,0.00021,18.65507]
[1777318442373,36.03,76564.15,0.2,-0.37073,0.00021,18.65507]
[1777318442407,36.03,76561.09,0.2,-0.37138,0.00021,18.66489]
[1777318443587,36.03,76561.09,0.2,-0.37138,0.00021,18.66489]
[1777318445444,36.03,76552.72,0.2,-0.37316,0.00021,18.69147]
[1777318445546,36.03,76547.42,0.2,-0.37429,0.00021,18.7081]
[1777318448365,36.03,76555.54,0.2,-0.37255,0.00021,18.68245]
[1777318448801,36.03,76555.54,0.2,-0.37255,0.00021,18.68245]
[1777318448924,36.03,76555.54,0.2,-0.37255,0.00021,18.68245]
[1777318448940,36.03,76555.54,0.2,-0.37255,0.00021,18.68245]
[1777318449608,36.02,76559.86,0.2,-0.37163,0.00021,18.66868]
[1777318449911,36.02,76559.86,0.2,-0.37163,0.00021,18.66868]
[1777318450029,36.02,76559.86,0.2,-0.37163,0.00021,18.66868]
[1777318451019,36.02,76564.18,0.2,-0.37071,0.00021,18.65482]
[1777318451407,36.02,76564.18,0.2,-0.37071,0.00021,18.65482]
[1777318451498,36.02,76564.18,0.2,-0.37071,0.00021,18.65482]
[1777318451532,36.02,76564.18,0.2,-0.37071,0.00021,18.65482]
[1777318451634,36.02,76565.62,0.2,-0.37041,0.00021,18.65017]
[1777318452230,36.02,76559.88,0.2,-0.37163,0.00021,18.66859]
[1777318453252,36.02,76559.88,0.2,-0.37163,0.00021,18.66859]
[1777318453261,36.02,76559.88,0.2,-0.37163,0.00021,18.66859]
[1777318453333,36.02,76559.88,0.2,-0.37163,0.00021,18.66859]
[1777318453434,36.02,76559.01,0.2,-0.37181,0.00021,18.67136]
[1777318454546,36.02,76559.01,0.2,-0.37181,0.00021,18.67136]
[1777318454547,36.02,76569.8,0.2,-0.36952,0.00021,18.63663]
[1777318457136,36.02,76573.57,0.2,-0.36872,0.00021,18.62434]
[1777318457260,36.02,76568.52,0.2,-0.36979,0.00021,18.64078]
[1777318462264,36.02,76562.98,0.2,-0.37097,0.00021,18.65866]
[1777318464718,36.02,76562.21,0.2,-0.37113,0.00021,18.66111]
[1777318464740,36.02,76562.21,0.2,-0.37113,0.00021,18.66111]
[1777318464766,36.02,76562.21,0.2,-0.37113,0.00021,18.66111]
[1777318465110,36.02,76565.09,0.2,-0.37052,0.00021,18.65183]
[1777318466275,36.02,76565.09,0.2,-0.37052,0.00021,18.65183]
[1777318466424,36.02,76565.09,0.2,-0.37052,0.00021,18.65183]
[1777318466560,36.02,76565.09,0.2,-0.37052,0.00021,18.65183]
[1777318466571,36.02,76560.16,0.2,-0.37156,0.00021,18.66763]
[1777318467380,36.02,76549.4,0.2,-0.37385,0.00021,18.70168]
[1777318468947,36.02,76548.49,0.2,-0.37404,0.00021,18.70451]
[1777318470948,36.02,76551.17,0.2,-0.37347,0.00021,18.69599]
[1777318471227,36.02,76551.17,0.2,-0.37347,0.00021,18.69599]
[1777318472720,36.02,76555.76,0.2,-0.37246,0.00021,18.67669]
[1777318473254,36.02,76555.76,0.2,-0.37246,0.00021,18.67669]
[1777318473337,36.02,76555.76,0.2,-0.37246,0.00021,18.67669]
[1777318473374,36.02,76555.76,0.2,-0.37246,0.00021,18.67669]
[1777318473578,36.02,76556.72,0.2,-0.37225,0.00021,18.67361]
[1777318479295,36.01,76556.04,0.2,-0.37239,0.00021,18.67563]
[1777318485217,36.01,76562.81,0.2,-0.37094,0.00021,18.65383]
[1777318487799,36.01,76561.7,0.2,-0.37117,0.00021,18.65733]
[1777318487850,36.01,76561.7,0.2,-0.37117,0.00021,18.65733]
[1777318487876,36.01,76561.7,0.2,-0.37117,0.00021,18.65733]
[1777318487952,36.01,76561.7,0.2,-0.37117,0.00021,18.65733]
[1777318488271,36.01,76561.7,0.2,-0.37117,0.00021,18.65731]
[1777318489277,36.01,76566.99,0.2,-0.37004,0.00021,18.64025]
[1777318492758,36.01,76569.15,0.2,-0.36958,0.00021,18.63321]
[1777318492803,36.01,76569.15,0.2,-0.36958,0.00021,18.63321]
[1777318492967,36.01,76569.15,0.2,-0.36958,0.00021,18.63321]
[1777318493306,36.01,76569.15,0.2,-0.36958,0.00021,18.63319]
[1777318495320,36.01,76564.08,0.2,-0.37065,0.00021,18.64955]
[1777318500355,36.01,76564.67,0.2,-0.37052,0.00021,18.64752]
[1777318505390,36.0,76566.21,0.2,-0.37019,0.00021,18.64241]
[1777318505778,36.0,76566.21,0.2,-0.37019,0.00021,18.64241]
[1777318505788,36.0,76566.21,0.2,-0.37019,0.00021,18.64241]
[1777318506452,36.0,76566.37,0.2,-0.37015,0.00021,18.64187]
[1777318512619,36.0,76567.61,0.2,-0.36987,0.00021,18.63768]
[1777318514453,36.0,76573.24,0.2,-0.36868,0.00021,18.61929]
[1777318515178,36.0,76573.24,0.2,-0.36868,0.00021,18.61929]
[1777318515226,36.0,76573.24,0.2,-0.36868,0.00021,18.61929]
[1777318515567,36.0,76570.59,0.2,-0.36924,0.00021,18.62792]
[1777318521210,35.99,76566.97,0.2,-0.37,0.00021,18.63953]
[1777318521696,35.99,76566.97,0.2,-0.37,0.00021,18.63953]
[1777318521721,35.99,76566.76,0.2,-0.37004,0.00021,18.64018]
[1777318522032,35.99,76566.76,0.2,-0.37004,0.00021,18.64018]
[1777318522693,35.99,76571.47,0.2,-0.36904,0.00021,18.62484]
[1777318523788,35.99,76571.71,0.2,-0.36899,0.00021,18.62403]
[1777318524523,35.99,76572.78,0.2,-0.36876,0.00021,18.62051]
[1777318529557,35.99,76577.42,0.2,-0.36777,0.00021,18.60521]
[1777318531649,35.99,76574.11,0.2,-0.36847,0.00021,18.61607]
[1777318531660,35.99,76574.11,0.2,-0.36847,0.00021,18.61607]
[1777318531679,35.99,76574.11,0.2,-0.36847,0.00021,18.61607]
[1777318532581,35.99,76567.08,0.2,-0.36993,0.00021,18.63424]
[1777318534201,35.99,76566.93,0.2,-0.36996,0.00021,18.6347]
[1777318534221,35.99,76566.93,0.2,-0.36996,0.00021,18.6347]
[1777318534424,35.99,76566.93,0.2,-0.36996,0.00021,18.6347]
[1777318534596,35.99,76566.93,0.2,-0.36996,0.00021,18.63467]
[1777318535893,35.99,76569.38,0.2,-0.36944,0.00021,18.62668]
[1777318536610,35.99,76576.54,0.2,-0.36792,0.00021,18.60323]
[1777318541645,35.99,76578.57,0.2,-0.36748,0.00021,18.59649]
[1777318541773,35.99,76578.57,0.2,-0.36748,0.00021,18.59649]
[1777318544123,35.99,76580.84,0.2,-0.367,0.00021,18.58896]
[1777318545671,35.99,76586.5,0.2,-0.3658,0.00021,18.57012]
[1777318546006,35.99,76586.5,0.2,-0.3658,0.00021,18.57012]
[1777318546050,35.99,76586.5,0.2,-0.3658,0.00021,18.57012]
[1777318546080,35.99,76586.5,0.2,-0.3658,0.00021,18.57012]
[1777318546723,35.99,76586.5,0.2,-0.3658,0.00021,18.57012]
[1777318546679,35.99,76588.09,0.2,-0.36547,0.00021,18.56481]
[1777318546783,35.99,76588.09,0.2,-0.36547,0.00021,18.56481]
[1777318546828,35.99,76588.09,0.2,-0.36547,0.00021,18.56481]
[1777318547645,35.99,76588.09,0.2,-0.36547,0.00021,18.56481]
[1777318547686,35.99,76592.1,0.2,-0.36462,0.00021,18.55134]
[1777318549816,35.98,76595.12,0.2,-0.36397,0.00021,18.54095]
[1777318551849,35.98,76596.92,0.2,-0.36358,0.00021,18.53468]
[1777318552722,35.98,76604.2,0.2,-0.36204,0.00021,18.50973]
[1777318552828,35.98,76604.2,0.2,-0.36204,0.00021,18.50973]
[1777318552857,35.98,76604.2,0.2,-0.36204,0.00021,18.50973]
[1777318552970,35.98,76604.2,0.2,-0.36204,0.00021,18.50973]
[1777318553010,35.98,76604.2,0.2,-0.36204,0.00021,18.50973]
[1777318553071,35.98,76604.2,0.2,-0.36204,0.00021,18.50973]
[1777318553080,35.98,76604.2,0.2,-0.36204,0.00021,18.50973]
[1777318553186,35.98,76604.2,0.2,-0.36204,0.00021,18.50973]
[1777318553248,35.98,76604.2,0.2,-0.36204,0.00021,18.50973]
[1777318553727,35.98,76592.86,0.2,-0.36443,0.00021,18.5483]
[1777318553846,35.98,76592.86,0.2,-0.36443,0.00021,18.5483]
[1777318553933,35.98,76592.86,0.2,-0.36443,0.00021,18.5483]
[1777318553963,35.98,76592.86,0.2,-0.36443,0.00021,18.5483]
[1777318554549,35.98,76592.86,0.2,-0.36443,0.00021,18.5483]
[1777318554736,35.98,76571.48,0.2,-0.36896,0.00021,18.61934]
[1777318555742,35.98,76550.36,0.2,-0.37346,0.00021,18.6871]
[1777318556749,35.98,76553.36,0.2,-0.37281,0.00021,18.67757]
[1777318556762,35.98,76553.36,0.2,-0.37281,0.00021,18.67757]
[1777318556945,35.98,76553.36,0.2,-0.37281,0.00021,18.67757]
[1777318557758,35.98,76557.65,0.2,-0.3719,0.00021,18.66388]
[1777318558322,35.98,76557.65,0.2,-0.3719,0.00021,18.66388]
[1777318558763,35.98,76558.73,0.2,-0.37167,0.00021,18.66039]
[1777318561375,35.98,76561.95,0.2,-0.37098,0.00021,18.65003]
[1777318561412,35.98,76561.95,0.2,-0.37098,0.00021,18.65003]
[1777318561477,35.97,76564.76,0.2,-0.37038,0.00021,18.64092]
[1777318564715,35.97,76568.85,0.2,-0.3695,0.00021,18.62762]
[1777318566248,35.97,76567.91,0.2,-0.3697,0.00021,18.63063]
[1777318566275,35.97,76577.11,0.2,-0.36775,0.00021,18.60051]
[1777318567047,35.97,76577.11,0.2,-0.36775,0.00021,18.60051]
[1777318567327,35.97,76577.11,0.2,-0.36775,0.00021,18.60051]
[1777318567879,35.97,76578.64,0.2,-0.36742,0.00021,18.59545]
[1777318568245,35.97,76584.78,0.2,-0.36612,0.00021,18.57507]
[1777318569589,35.97,76584.78,0.2,-0.36612,0.00021,18.57507]
[1777318569630,35.97,76584.78,0.2,-0.36612,0.00021,18.57507]
[1777318569663,35.97,76584.78,0.2,-0.36612,0.00021,18.57507]
[1777318569672,35.97,76584.78,0.2,-0.36612,0.00021,18.57507]
[1777318569676,35.97,76584.78,0.2,-0.36612,0.00021,18.57507]
[1777318569683,35.97,76584.78,0.2,-0.36612,0.00021,18.57507]
[1777318569684,35.97,76583.86,0.2,-0.36631,0.00021,18.57815]
[1777318570004,35.97,76583.86,0.2,-0.36631,0.00021,18.57815]
[1777318570013,35.97,76583.86,0.2,-0.36631,0.00021,18.57815]
[1777318570623,35.97,76583.86,0.2,-0.36631,0.00021,18.57815]
[1777318570661,35.97,76583.86,0.2,-0.36631,0.00021,18.57815]
[1777318570937,35.97,76580.88,0.2,-0.36695,0.00021,18.58807]
[1777318570959,35.97,76580.88,0.2,-0.36695,0.00021,18.58807]
[1777318571278,35.97,76579.89,0.2,-0.36716,0.00021,18.59136]
[1777318575174,35.97,76576.85,0.2,-0.3678,0.00021,18.6014]
[1777318575211,35.97,76576.85,0.2,-0.3678,0.00021,18.6014]
[1777318575222,35.97,76576.85,0.2,-0.3678,0.00021,18.6014]
[1777318575277,35.97,76577.11,0.2,-0.36775,0.00021,18.60054]
[1777318578384,35.97,76577.29,0.2,-0.36771,0.00021,18.59996]
[1777318578474,35.97,76572.85,0.2,-0.36865,0.00021,18.61454]
[1777318579652,35.97,76572.85,0.2,-0.36865,0.00021,18.61454]
[1777318580400,35.97,76576.18,0.2,-0.36794,0.00021,18.6036]
[1777318580407,35.97,76576.18,0.2,-0.36794,0.00021,18.6036]
[1777318580475,35.97,76576.7,0.2,-0.36783,0.00021,18.60189]
[1777318583116,35.97,76582.43,0.2,-0.36662,0.00021,18.58296]
[1777318588742,35.97,76583.6,0.2,-0.36638,0.00021,18.57913]
[1777318589275,35.97,76583.7,0.2,-0.36636,0.00021,18.57881]
[1777318589329,35.97,76583.7,0.2,-0.36636,0.00021,18.57881]
[1777318589442,35.98,76583.69,0.2,-0.36636,0.00021,18.57886]
[1777318592353,35.97,76586.38,0.2,-0.36576,0.00021,18.56508]
[1777318592373,35.97,76586.38,0.2,-0.36576,0.00021,18.56508]
[1777318592764,35.97,76587.16,0.2,-0.36559,0.00021,18.56238]
[1777318593778,35.97,76575.78,0.2,-0.36799,0.00021,18.60007]
[1777318594567,35.97,76575.78,0.2,-0.36799,0.00021,18.60007]
[1777318594668,35.97,76571.01,0.2,-0.36901,0.00021,18.61571]
[1777318596214,35.97,76571.01,0.2,-0.36901,0.00021,18.6157]
[1777318596228,35.97,76571.01,0.2,-0.36901,0.00021,18.6157]
[1777318596701,35.97,76571.48,0.2,-0.36891,0.00021,18.61415]
[1777318597777,35.97,76564.91,0.2,-0.3703,0.00021,18.63549]
[1777318597948,35.97,76564.91,0.2,-0.3703,0.00021,18.63549]
[1777318597953,35.97,76564.91,0.2,-0.3703,0.00021,18.63549]
[1777318597957,35.97,76564.91,0.2,-0.3703,0.00021,18.63549]
[1777318598294,35.97,76560.15,0.2,-0.37132,0.00021,18.6508]
[1777318603628,35.97,76562.4,0.2,-0.37083,0.00021,18.64344]
[1777318603646,35.97,76562.4,0.2,-0.37083,0.00021,18.64344]
[1777318603749,35.97,76563.74,0.2,-0.37054,0.00021,18.6391]
[1777318609117,35.96,76562.8,0.2,-0.37073,0.00021,18.64197]
[1777318611058,35.96,76562.43,0.2,-0.37081,0.00021,18.64314]
[1777318613394,35.96,76563.67,0.2,-0.37054,0.00021,18.63909]
[1777318614473,35.96,76565.2,0.2,-0.37022,0.00021,18.63412]
[1777318614653,35.96,76571.34,0.2,-0.36891,0.00021,18.61414]
[1777318618615,35.96,76575.23,0.2,-0.36808,0.00021,18.60137]
[1777318618826,35.96,76575.23,0.2,-0.36808,0.00021,18.60137]
[1777318618880,35.96,76575.6,0.2,-0.368,0.00021,18.60015]
[1777318619187,35.96,76575.6,0.2,-0.368,0.00021,18.60015]
[1777318620194,35.96,76559.47,0.2,-0.37143,0.00021,18.65254]
[1777318620833,35.96,76559.47,0.2,-0.37143,0.00021,18.65254]
[1777318621201,35.96,76556.88,0.2,-0.37198,0.00021,18.66078]
[1777318622324,35.96,76556.88,0.2,-0.37198,0.00021,18.66078]
[1777318622359,35.96,76556.88,0.2,-0.37198,0.00021,18.66078]
[1777318622371,35.96,76556.88,0.2,-0.37198,0.00021,18.66078]
[1777318622612,35.96,76558.07,0.2,-0.37173,0.00021,18.65694]
[1777318626745,35.96,76552.33,0.2,-0.37294,0.00021,18.67504]
[1777318627224,35.96,76552.33,0.2,-0.37294,0.00021,18.67504]
[1777318627242,35.96,76552.33,0.2,-0.37294,0.00021,18.67504]
[1777318627325,35.96,76553.52,0.2,-0.37268,0.00021,18.67122]
[1777318628271,35.96,76553.52,0.2,-0.37268,0.00021,18.67122]
[1777318630928,35.95,76547.49,0.2,-0.37396,0.00021,18.69014]
[1777318630937,35.95,76547.49,0.2,-0.37396,0.00021,18.69014]
[1777318631001,35.95,76547.49,0.2,-0.37396,0.00021,18.69014]
[1777318632024,35.95,76546.16,0.2,-0.37424,0.00021,18.69427]
[1777318632279,35.95,76552.1,0.2,-0.37297,0.00021,18.6755]
[1777318632948,35.95,76552.1,0.2,-0.37297,0.00021,18.6755]
[1777318633469,35.95,76552.41,0.2,-0.3729,0.00021,18.67448]
[1777318639327,35.95,76551.44,0.2,-0.3731,0.00021,18.67734]
[1777318644646,35.94,76552.12,0.2,-0.37294,0.00021,18.67505]
[1777318644747,35.94,76545.39,0.2,-0.37438,0.00021,18.69623]
[1777318648930,35.94,76547.95,0.2,-0.37382,0.00021,18.68805]
[1777318649119,35.94,76547.95,0.2,-0.37382,0.00021,18.68805]
[1777318649397,35.94,76544.99,0.2,-0.37445,0.00021,18.6973]
[1777318653537,35.94,76542.94,0.2,-0.37486,0.00021,18.69891]
[1777318655442,35.93,76550.33,0.2,-0.37327,0.00021,18.67559]
[1777318660475,35.93,76547.52,0.2,-0.37387,0.00021,18.68436]
[1777318665509,35.93,76549.81,0.2,-0.37337,0.00021,18.67704]
[1777318666236,35.93,76549.81,0.2,-0.37337,0.00021,18.67704]
[1777318666335,35.93,76549.81,0.2,-0.37337,0.00021,18.67704]
[1777318666449,35.93,76549.81,0.2,-0.37337,0.00021,18.67704]
[1777318666506,35.93,76549.81,0.2,-0.37337,0.00021,18.67704]
[1777318666538,35.93,76549.81,0.2,-0.37337,0.00021,18.67704]
[1777318666591,35.93,76549.81,0.2,-0.37337,0.00021,18.67704]
[1777318666668,35.93,76549.81,0.2,-0.37337,0.00021,18.67704]
[1777318666820,35.93,76554.4,0.2,-0.37239,0.00021,18.66246]
[1777318667248,35.93,76554.4,0.2,-0.37239,0.00021,18.66246]
[1777318668530,35.93,76560.48,0.2,-0.37109,0.00021,18.64296]
[1777318673750,35.93,76561.45,0.2,-0.37088,0.00021,18.63981]
[1777318674874,35.93,76561.45,0.2,-0.37088,0.00021,18.63981]
[1777318675387,35.93,76561.45,0.2,-0.37088,0.00021,18.63981]
[1777318675580,35.93,76562.43,0.2,-0.37067,0.00021,18.63664]
[1777318676877,35.93,76573.36,0.2,-0.36834,0.00021,18.60104]
[1777318678312,35.93,76573.36,0.2,-0.36835,0.00021,18.60105]
[1777318680821,35.93,76575.0,0.2,-0.368,0.00021,18.59569]
[1777318681450,35.93,76575.47,0.2,-0.3679,0.00021,18.59417]
[1777318681465,35.93,76575.47,0.2,-0.3679,0.00021,18.59417]
[1777318681836,35.93,76577.97,0.2,-0.36737,0.00021,18.58593]
[1777318682957,35.93,76578.87,0.2,-0.36718,0.00021,18.58297]
[1777318682974,35.93,76578.87,0.2,-0.36718,0.00021,18.58297]
[1777318683822,35.93,76578.95,0.2,-0.36716,0.00021,18.58274]
[1777318686623,35.93,76578.99,0.2,-0.36716,0.00021,18.58267]
[1777318686673,35.93,76578.99,0.2,-0.36716,0.00021,18.58267]
[1777318686766,35.93,76578.99,0.2,-0.36716,0.00021,18.58267]
[1777318687634,35.93,76589.87,0.2,-0.36485,0.00021,18.54633]
[1777318687704,35.93,76596.13,0.2,-0.36353,0.00021,18.52515]
[1777318689681,35.93,76598.36,0.2,-0.36305,0.00021,18.51744]
[1777318690955,35.93,76599.91,0.2,-0.36272,0.00021,18.5121]
[1777318691554,35.93,76599.91,0.2,-0.36272,0.00021,18.5121]
[1777318691562,35.93,76599.91,0.2,-0.36272,0.00021,18.5121]
[1777318691889,35.93,76599.91,0.2,-0.36272,0.00021,18.5121]
[1777318691797,35.93,76603.99,0.2,-0.36186,0.00021,18.49805]
[1777318693426,35.93,76603.81,0.2,-0.36189,0.00021,18.49864]
[1777318693470,35.93,76603.81,0.2,-0.36189,0.00021,18.49864]
[1777318693891,35.93,76609.7,0.2,-0.36065,0.00021,18.47824]
[1777318694974,35.93,76610.32,0.2,-0.36052,0.00021,18.47605]
[1777318695076,35.93,76610.32,0.2,-0.36052,0.00021,18.47605]
[1777318695119,35.93,76610.32,0.2,-0.36052,0.00021,18.47605]
[1777318695668,35.93,76610.32,0.2,-0.36052,0.00021,18.47605]
[1777318697778,35.92,76630.5,0.2,-0.35624,0.00021,18.40439]
[1777318701167,35.92,76631.09,0.2,-0.3561,0.00021,18.40196]
[1777318701201,35.92,76631.09,0.2,-0.3561,0.00021,18.40196]
[1777318701659,35.92,76631.09,0.2,-0.3561,0.00021,18.40196]
[1777318701763,35.92,76631.41,0.2,-0.35603,0.00021,18.40071]
[1777318702770,35.92,76617.09,0.2,-0.35904,0.00021,18.45158]
[1777318703777,35.92,76615.16,0.2,-0.35945,0.00021,18.45831]
[1777318704137,35.92,76615.16,0.2,-0.35945,0.00021,18.45831]
[1777318704329,35.92,76615.16,0.2,-0.35945,0.00021,18.45831]
[1777318704784,35.92,76615.28,0.2,-0.35942,0.00021,18.45788]
[1777318705504,35.92,76615.28,0.2,-0.35942,0.00021,18.45788]
[1777318705568,35.92,76615.28,0.2,-0.35942,0.00021,18.45788]
[1777318705673,35.92,76615.28,0.2,-0.35942,0.00021,18.45788]
[1777318705872,35.92,76615.28,0.2,-0.35942,0.00021,18.45788]
[1777318705935,35.92,76601.17,0.2,-0.3624,0.00021,18.50685]
[1777318705943,35.92,76601.17,0.2,-0.3624,0.00021,18.50685]
[1777318706015,35.92,76601.17,0.2,-0.3624,0.00021,18.50685]
[1777318706822,35.92,76572.86,0.2,-0.36841,0.00021,18.60193]
[1777318707072,35.92,76572.86,0.2,-0.36841,0.00021,18.60193]
[1777318707805,35.92,76572.86,0.2,-0.36841,0.00021,18.60198]
[1777318707991,35.92,76572.86,0.2,-0.36841,0.00021,18.60198]
[1777318708817,35.92,76574.93,0.2,-0.36797,0.00021,18.59518]
[1777318710386,35.92,76575.03,0.2,-0.36795,0.00021,18.59487]
[1777318710419,35.92,76575.03,0.2,-0.36795,0.00021,18.59487]
[1777318710433,35.92,76575.03,0.2,-0.36795,0.00021,18.59487]
[1777318710825,35.92,76574.83,0.2,-0.36799,0.00021,18.59555]
[1777318714605,35.92,76578.14,0.2,-0.36726,0.00021,18.57995]
[1777318715814,35.92,76580.44,0.2,-0.36678,0.00021,18.57235]
[1777318715901,35.92,76579.47,0.2,-0.36699,0.00021,18.5756]
[1777318721902,35.92,76580.68,0.2,-0.36674,0.00021,18.57172]
[1777318722876,35.92,76580.68,0.2,-0.36674,0.00021,18.57172]
[1777318723556,35.92,76580.52,0.2,-0.36677,0.00021,18.57228]
[1777318723673,35.92,76580.52,0.2,-0.36677,0.00021,18.57228]
[1777318723916,35.92,76580.24,0.2,-0.36683,0.00021,18.57324]
[1777318725931,35.92,76588.53,0.2,-0.36507,0.00021,18.54545]
[1777318728659,35.92,76587.9,0.2,-0.3652,0.00021,18.54742]
[1777318728889,35.92,76587.9,0.2,-0.3652,0.00021,18.54742]
[1777318732035,35.91,76584.57,0.2,-0.36589,0.00021,18.55831]
[1777318732292,35.91,76584.57,0.2,-0.36589,0.00021,18.55831]
[1777318734823,35.91,76586.81,0.2,-0.3654,0.00021,18.55071]
[1777318736000,35.91,76587.48,0.2,-0.36525,0.00021,18.54832]
[1777318736011,35.91,76587.48,0.2,-0.36525,0.00021,18.54832]
[1777318736515,35.91,76587.81,0.2,-0.36518,0.00021,18.54708]
[1777318742703,35.9,76587.38,0.2,-0.36525,0.00021,18.54827]
[1777318743817,35.9,76587.0,0.2,-0.36533,0.00021,18.54942]
[1777318744486,35.9,76591.42,0.2,-0.36438,0.00021,18.53444]
[1777318746254,35.9,76590.81,0.2,-0.36451,0.00021,18.53645]
[1777318746296,35.9,76590.81,0.2,-0.36451,0.00021,18.53645]
[1777318746528,35.9,76584.77,0.2,-0.36579,0.00021,18.55668]
[1777318747724,35.9,76584.77,0.2,-0.36579,0.00021,18.55668]
[1777318747744,35.9,76584.77,0.2,-0.36579,0.00021,18.55668]
[1777318747943,35.9,76584.77,0.2,-0.36579,0.00021,18.55668]
[1777318747789,35.9,76579.85,0.2,-0.36683,0.00021,18.57316]
[1777318748832,35.9,76579.68,0.2,-0.36687,0.00021,18.57376]
[1777318750131,35.9,76579.56,0.2,-0.3669,0.00021,18.57419]
[1777318750826,35.9,76579.56,0.2,-0.3669,0.00021,18.57419]
[1777318750884,35.9,76579.56,0.2,-0.3669,0.00021,18.57419]
[1777318750895,35.9,76575.27,0.2,-0.36781,0.00021,18.58844]
[1777318756143,35.9,76572.91,0.2,-0.36832,0.00021,18.59633]
[1777318759575,35.9,76573.88,0.2,-0.36812,0.00021,18.59318]
[1777318760231,35.9,76570.3,0.2,-0.36888,0.00021,18.60496]
[1777318760617,35.9,76570.3,0.2,-0.36888,0.00021,18.60496]
[1777318760622,35.9,76567.3,0.2,-0.36952,0.00021,18.61477]
[1777318761490,35.9,76567.3,0.2,-0.36952,0.00021,18.61477]
[1777318761521,35.9,76567.3,0.2,-0.36952,0.00021,18.61477]
[1777318762953,35.9,76567.33,0.2,-0.36952,0.00021,18.61468]
[1777318762981,35.9,76567.33,0.2,-0.36952,0.00021,18.61468]
[1777318763080,35.9,76566.35,0.2,-0.36973,0.00021,18.61787]
[1777318763198,35.9,76566.35,0.2,-0.36973,0.00021,18.61788]
[1777318764269,35.9,76566.35,0.2,-0.36973,0.00021,18.61788]
[1777318764370,35.9,76577.58,0.2,-0.36734,0.00021,18.58102]
[1777318765667,35.9,76577.58,0.2,-0.36734,0.00021,18.58102]
[1777318765753,35.9,76579.72,0.2,-0.36688,0.00021,18.57395]
[1777318767443,35.9,76579.72,0.2,-0.36689,0.00021,18.57398]
[1777318767624,35.91,76581.18,0.2,-0.36658,0.00021,18.56915]
[1777318768312,35.91,76581.18,0.2,-0.36658,0.00021,18.56915]
[1777318768324,35.91,76566.83,0.2,-0.36963,0.00021,18.61645]
[1777318769234,35.91,76566.83,0.2,-0.36963,0.00021,18.61645]
[1777318771258,35.91,76568.97,0.2,-0.36918,0.00021,18.60949]
[1777318771481,35.91,76568.97,0.2,-0.36918,0.00021,18.60949]
[1777318772299,35.91,76566.63,0.2,-0.36965,0.00021,18.61243]
[1777318772921,35.91,76566.63,0.2,-0.36965,0.00021,18.61243]
[1777318772775,35.91,76566.95,0.2,-0.36958,0.00021,18.6114]
[1777318773240,35.91,76566.95,0.2,-0.36958,0.00021,18.6114]
[1777318773266,35.91,76566.04,0.2,-0.36978,0.00021,18.61437]
[1777318775583,35.91,76566.38,0.2,-0.36971,0.00021,18.61328]
[1777318776402,35.91,76566.85,0.2,-0.36961,0.00021,18.61176]
[1777318776755,35.91,76566.85,0.2,-0.36961,0.00021,18.61176]
[1777318776832,35.91,76566.85,0.2,-0.36961,0.00021,18.61176]
[1777318776973,35.91,76566.85,0.2,-0.36961,0.00021,18.61176]
[1777318777029,35.91,76573.75,0.2,-0.36814,0.00021,18.58918]
[1777318777054,35.91,76573.75,0.2,-0.36814,0.00021,18.58918]
[1777318777398,35.91,76573.75,0.2,-0.36814,0.00021,18.58918]
[1777318777554,35.91,76573.75,0.2,-0.36814,0.00021,18.58918]
[1777318777972,35.91,76536.72,0.2,-0.37605,0.00021,18.70747]
[1777318778102,35.91,76536.72,0.2,-0.37605,0.00021,18.70747]
[1777318778189,35.91,76536.72,0.2,-0.37605,0.00021,18.70747]
[1777318778387,35.91,76536.72,0.2,-0.37605,0.00021,18.70747]
[1777318778987,35.91,76535.51,0.2,-0.37631,0.00021,18.7112]
[1777318779951,35.91,76535.41,0.2,-0.37633,0.00021,18.71146]
[1777318780088,35.91,76535.41,0.2,-0.37633,0.00021,18.71146]
[1777318780124,35.91,76535.41,0.2,-0.37633,0.00021,18.71146]
[1777318780140,35.91,76535.41,0.2,-0.37633,0.00021,18.71146]
[1777318780679,35.91,76535.41,0.2,-0.37633,0.00021,18.71146]
[1777318780718,35.91,76535.41,0.2,-0.37633,0.00021,18.71146]
[1777318780780,35.91,76532.98,0.2,-0.37685,0.00021,18.71889]
[1777318784413,35.9,76530.52,0.2,-0.37736,0.00021,18.72628]
[1777318784456,35.9,76538.1,0.2,-0.37573,0.00021,18.70287]
[1777318786105,35.9,76537.56,0.2,-0.37585,0.00021,18.70451]
[1777318786991,35.9,76537.68,0.2,-0.37582,0.00021,18.7041]
[1777318788005,35.9,76537.68,0.2,-0.37582,0.00021,18.7041]
[1777318788025,35.9,76537.68,0.2,-0.37582,0.00021,18.7041]
[1777318788033,35.9,76536.5,0.2,-0.37607,0.00021,18.70772]
[1777318788058,35.9,76536.5,0.2,-0.37607,0.00021,18.70772]
[1777318790149,35.9,76548.66,0.2,-0.37346,0.00021,18.66962]
[1777318791178,35.9,76549.62,0.2,-0.37325,0.00021,18.66657]
[1777318791206,35.9,76549.62,0.2,-0.37325,0.00021,18.66657]
[1777318791822,35.9,76549.62,0.2,-0.37325,0.00021,18.66657]
[1777318791846,35.9,76551.45,0.2,-0.37286,0.00021,18.66075]
[1777318792562,35.9,76551.45,0.2,-0.37286,0.00021,18.66075]
[1777318792598,35.9,76551.45,0.2,-0.37286,0.00021,18.66075]
[1777318792663,35.9,76563.63,0.2,-0.37026,0.00021,18.62167]
[1777318794447,35.9,76564.6,0.2,-0.37005,0.00021,18.61852]
[1777318794450,35.9,76564.6,0.2,-0.37005,0.00021,18.61852]
[1777318794485,35.9,76564.6,0.2,-0.37005,0.00021,18.61852]
[1777318794629,35.9,76564.6,0.2,-0.37005,0.00021,18.61852]
[1777318794709,35.9,76566.64,0.2,-0.36962,0.00021,18.61191]
[1777318795310,35.9,76566.64,0.2,-0.36962,0.00021,18.61191]
[1777318795954,35.9,76566.64,0.2,-0.36962,0.00021,18.61191]
[1777318795431,35.9,76566.64,0.2,-0.36962,0.00021,18.61193]
[1777318796756,35.9,76567.05,0.2,-0.36953,0.00021,18.61062]
[1777318802480,35.9,76570.2,0.2,-0.36887,0.00021,18.60049]
[1777318807516,35.9,76574.19,0.2,-0.36803,0.00021,18.58753]
[1777318809021,35.9,76574.19,0.2,-0.36803,0.00021,18.58753]
[1777318809112,35.9,76576.59,0.2,-0.36752,0.00021,18.57963]
[1777318810714,35.91,76576.59,0.2,-0.36752,0.00021,18.57966]
[1777318810994,35.91,76581.6,0.2,-0.36646,0.00021,18.56306]
[1777318811975,35.91,76581.6,0.2,-0.36646,0.00021,18.56306]
[1777318812686,35.91,76582.43,0.2,-0.36629,0.00021,18.56033]
[1777318812722,35.91,76582.43,0.2,-0.36629,0.00021,18.56033]
[1777318812756,35.91,76582.43,0.2,-0.36629,0.00021,18.56033]
[1777318813044,35.91,76589.61,0.2,-0.36477,0.00021,18.53627]
[1777318814874,35.91,76590.52,0.2,-0.36458,0.00021,18.53325]
[1777318814889,35.91,76590.52,0.2,-0.36458,0.00021,18.53325]
[1777318814985,35.91,76589.06,0.2,-0.36489,0.00021,18.53825]
[1777318815515,35.91,76589.06,0.2,-0.36489,0.00021,18.53825]
[1777318815524,35.91,76589.06,0.2,-0.36489,0.00021,18.53825]
[1777318815571,35.91,76589.06,0.2,-0.36489,0.00021,18.53825]
[1777318815592,35.91,76589.06,0.2,-0.36489,0.00021,18.53825]
[1777318815616,35.91,76588.93,0.2,-0.36492,0.00021,18.53876]
[1777318816827,35.91,76588.93,0.2,-0.36492,0.00021,18.53876]
[1777318816849,35.91,76588.93,0.2,-0.36492,0.00021,18.53876]
[1777318817029,35.91,76588.93,0.2,-0.36492,0.00021,18.53876]
[1777318816900,35.91,76588.65,0.2,-0.36499,0.00021,18.53977]
[1777318818182,35.91,76589.89,0.2,-0.36473,0.00021,18.53566]
[1777318818324,35.91,76589.89,0.2,-0.36473,0.00021,18.53566]
[1777318819024,35.91,76599.57,0.2,-0.36268,0.00021,18.5028]
[1777318819720,35.92,76605.8,0.2,-0.36136,0.00021,18.4814]
[1777318820461,35.92,76605.8,0.2,-0.36136,0.00021,18.4814]
[1777318820474,35.92,76605.8,0.2,-0.36136,0.00021,18.4814]
[1777318820952,35.91,76609.86,0.2,-0.3605,0.00021,18.46727]
[1777318821225,35.91,76609.86,0.2,-0.3605,0.00021,18.46727]
[1777318821261,35.91,76609.86,0.2,-0.3605,0.00021,18.46727]
[1777318823681,35.91,76614.25,0.2,-0.35957,0.00021,18.4519]
[1777318824908,35.91,76614.25,0.2,-0.35957,0.00021,18.4519]
[1777318824934,35.91,76614.25,0.2,-0.35957,0.00021,18.4519]
[1777318824956,35.91,76614.25,0.2,-0.35957,0.00021,18.4519]
[1777318825026,35.91,76613.94,0.2,-0.35964,0.00021,18.45299]
[1777318826384,35.91,76613.94,0.2,-0.35964,0.00021,18.45298]
[1777318826607,35.91,76613.94,0.2,-0.35964,0.00021,18.45298]
[1777318826702,35.91,76621.18,0.2,-0.35811,0.00021,18.42749]
[1777318827991,35.91,76633.1,0.2,-0.35561,0.00021,18.38495]
[1777318828467,35.91,76633.1,0.2,-0.35561,0.00021,18.38495]
[1777318828497,35.91,76633.1,0.2,-0.35561,0.00021,18.38495]
[1777318828912,35.91,76633.1,0.2,-0.35561,0.00021,18.38495]
[1777318828942,35.91,76633.1,0.2,-0.35561,0.00021,18.38495]
[1777318829125,35.91,76633.65,0.2,-0.35549,0.00021,18.38295]
[1777318829199,35.91,76633.65,0.2,-0.35549,0.00021,18.38295]
[1777318829928,35.91,76633.65,0.2,-0.35549,0.00021,18.38295]
[1777318829944,35.91,76641.47,0.2,-0.35385,0.00021,18.35461]
[1777318831053,35.91,76647.12,0.2,-0.35263,0.00021,18.32908]
[1777318832563,35.91,76647.12,0.2,-0.35262,0.00021,18.329]
[1777318832577,35.91,76647.12,0.2,-0.35262,0.00021,18.329]
[1777318832747,35.91,76655.89,0.2,-0.35078,0.00021,18.29653]
[1777318837781,35.91,76655.0,0.2,-0.35096,0.00021,18.29964]
[1777318838662,35.91,76655.0,0.2,-0.35096,0.00021,18.29964]
[1777318838902,35.91,76655.0,0.2,-0.35096,0.00021,18.29964]
[1777318838947,35.91,76655.0,0.2,-0.35096,0.00021,18.29964]
[1777318839015,35.91,76647.74,0.2,-0.35248,0.00021,18.32642]
[1777318840025,35.91,76639.72,0.2,-0.35416,0.00021,18.35571]
[1777318841810,35.9,76641.07,0.2,-0.35386,0.00021,18.35064]
[1777318846845,35.9,76644.48,0.2,-0.35313,0.00021,18.33777]
[1777318848634,35.9,76645.4,0.2,-0.35293,0.00021,18.33432]
[1777318848708,35.9,76645.4,0.2,-0.35293,0.00021,18.33432]
[1777318848779,35.9,76645.4,0.2,-0.35293,0.00021,18.33432]
[1777318848909,35.9,76653.62,0.2,-0.3512,0.00021,18.30393]
[1777318850878,35.89,76664.93,0.2,-0.34883,0.00021,18.26153]
[1777318851209,35.89,76664.93,0.2,-0.34883,0.00021,18.26153]
[1777318851237,35.89,76664.93,0.2,-0.34883,0.00021,18.26153]
[1777318851885,35.89,76664.98,0.2,-0.34882,0.00021,18.26132]
[1777318853194,35.89,76667.07,0.2,-0.34838,0.00021,18.25342]
[1777318853972,35.89,76667.02,0.2,-0.34839,0.00021,18.25359]
[1777318855208,35.89,76666.83,0.2,-0.34843,0.00021,18.2543]
[1777318855216,35.89,76666.83,0.2,-0.34843,0.00021,18.2543]
[1777318855223,35.89,76666.83,0.2,-0.34843,0.00021,18.2543]
[1777318859017,35.89,76661.48,0.2,-0.34955,0.00021,18.27438]
[1777318860258,35.89,76664.12,0.2,-0.34899,0.00021,18.26444]
[1777318860349,35.89,76664.12,0.2,-0.34899,0.00021,18.26444]
[1777318860467,35.89,76664.12,0.2,-0.34899,0.00021,18.26444]
[1777318860491,35.89,76664.12,0.2,-0.34899,0.00021,18.26444]
[1777318860949,35.89,76664.12,0.2,-0.34899,0.00021,18.26442]
[1777318861955,35.89,76671.52,0.2,-0.34745,0.00021,18.23643]
[1777318866991,35.89,76672.42,0.2,-0.34726,0.00021,18.2331]
[1777318872027,35.89,76680.15,0.2,-0.34566,0.00021,18.20367]
[1777318877063,35.9,76676.69,0.2,-0.34639,0.00021,18.21711]
[1777318880077,35.9,76675.93,0.2,-0.34655,0.00021,18.22008]
[1777318880088,35.9,76675.93,0.2,-0.34655,0.00021,18.22008]
[1777318880082,35.9,76675.76,0.2,-0.34659,0.00021,18.22077]
[1777318880624,35.9,76675.76,0.2,-0.34659,0.00021,18.22077]
[1777318881090,35.9,76676.0,0.2,-0.34654,0.00021,18.21989]
[1777318881455,35.9,76676.0,0.2,-0.34654,0.00021,18.21989]
[1777318882097,35.9,76676.78,0.2,-0.34638,0.00021,18.21695]
[1777318883470,35.9,76677.34,0.2,-0.34627,0.00021,18.21486]
[1777318883480,35.9,76677.34,0.2,-0.34627,0.00021,18.21486]
[1777318883511,35.9,76677.34,0.2,-0.34627,0.00021,18.21486]
[1777318884112,35.9,76676.4,0.2,-0.34647,0.00021,18.2185]
[1777318887601,35.9,76674.25,0.2,-0.34692,0.00021,18.22685]
[1777318888552,35.9,76673.83,0.2,-0.34701,0.00021,18.2285]
[1777318889065,35.9,76668.77,0.2,-0.34807,0.00021,18.24775]
[1777318889561,35.9,76668.77,0.2,-0.34807,0.00021,18.24775]
[1777318889585,35.9,76668.77,0.2,-0.34807,0.00021,18.24775]
[1777318889642,35.9,76667.12,0.2,-0.34841,0.00021,18.25401]
[1777318891563,35.9,76666.73,0.2,-0.34849,0.00021,18.25548]
[1777318891772,35.9,76666.13,0.2,-0.34859,0.00021,18.25301]
[1777318893594,35.91,76666.11,0.2,-0.3486,0.00021,18.25312]
[1777318893622,35.91,76666.11,0.2,-0.3486,0.00021,18.25312]
[1777318893665,35.91,76671.13,0.2,-0.34755,0.00021,18.23416]
[1777318895619,35.91,76671.71,0.2,-0.34743,0.00021,18.23196]
[1777318895694,35.91,76673.26,0.2,-0.34711,0.00021,18.22617]
[1777318899429,35.91,76674.65,0.2,-0.34683,0.00021,18.22092]
[1777318899516,35.91,76675.58,0.2,-0.34664,0.00021,18.21752]
[1777318905442,35.91,76678.26,0.2,-0.34609,0.00021,18.20748]
[1777318911304,35.92,76681.21,0.2,-0.3455,0.00021,18.19651]
[1777318913551,35.92,76681.95,0.2,-0.34534,0.00021,18.19371]
[1777318913581,35.92,76682.71,0.2,-0.34519,0.00021,18.19089]
[1777318914545,35.92,76682.71,0.2,-0.34519,0.00021,18.19089]
[1777318914618,35.92,76682.93,0.2,-0.34515,0.00021,18.1901]
[1777318918353,35.92,76683.51,0.2,-0.34503,0.00021,18.18798]
[1777318919819,35.92,76684.71,0.2,-0.34479,0.00021,18.1834]
[1777318920113,35.92,76688.71,0.2,-0.34396,0.00021,18.16805]
[1777318923137,35.93,76695.41,0.2,-0.34259,0.00021,18.1422]
[1777318923861,35.93,76695.41,0.2,-0.34259,0.00021,18.1422]
[1777318923871,35.93,76695.41,0.2,-0.34259,0.00021,18.1422]
[1777318925865,35.93,76691.39,0.2,-0.34343,0.00021,18.15806]
[1777318925875,35.93,76691.39,0.2,-0.34343,0.00021,18.15806]
[1777318925965,35.93,76692.36,0.2,-0.34323,0.00021,18.15436]
[1777318926399,35.93,76692.36,0.2,-0.34323,0.00021,18.15436]
[1777318926401,35.93,76692.36,0.2,-0.34323,0.00021,18.15436]
[1777318926475,35.93,76692.36,0.2,-0.34323,0.00021,18.15436]
[1777318926692,35.93,76692.36,0.2,-0.34323,0.00021,18.15436]
[1777318926754,35.93,76694.87,0.2,-0.34272,0.00021,18.14466]
[1777318927889,35.93,76694.87,0.2,-0.34272,0.00021,18.14466]
[1777318927911,35.93,76694.87,0.2,-0.34272,0.00021,18.14466]
[1777318928113,35.93,76703.03,0.2,-0.34102,0.00021,18.11256]
[1777318930135,35.93,76707.51,0.2,-0.3401,0.00021,18.09479]
[1777318930292,35.93,76708.5,0.2,-0.33989,0.00021,18.09083]
[1777318930501,35.93,76708.5,0.2,-0.33989,0.00021,18.09083]
[1777318930606,35.93,76708.5,0.2,-0.33989,0.00021,18.09083]
[1777318930982,35.93,76716.27,0.2,-0.33829,0.00021,18.05979]
[1777318931546,35.93,76731.81,0.2,-0.33509,0.00021,17.99689]
[1777318933116,35.93,76732.68,0.2,-0.33491,0.00021,17.99338]
[1777318934017,35.93,76732.68,0.2,-0.33491,0.00021,17.99338]
[1777318934035,35.93,76732.68,0.2,-0.33491,0.00021,17.99338]
[1777318934118,35.93,76732.52,0.2,-0.33495,0.00021,17.99409]
[1777318935584,35.93,76732.52,0.2,-0.33495,0.00021,17.99409]
[1777318936030,35.93,76732.52,0.2,-0.33495,0.00021,17.99409]
[1777318936092,35.93,76735.06,0.2,-0.33443,0.00021,17.98381]
[1777318938915,35.93,76724.99,0.2,-0.33651,0.00021,18.02501]
[1777318943054,35.93,76723.3,0.2,-0.33686,0.00021,18.03192]
[1777318943155,35.93,76723.81,0.2,-0.33676,0.00021,18.02988]
[1777318944384,35.93,76723.01,0.2,-0.33692,0.00021,18.03314]
[1777318947260,35.94,76722.6,0.2,-0.33701,0.00021,18.03483]
[1777318952588,35.94,76722.84,0.2,-0.33693,0.00021,18.02908]
[1777318956246,35.94,76723.24,0.2,-0.33685,0.00021,18.02748]
[1777318961652,35.94,76722.66,0.2,-0.33696,0.00021,18.02981]
[1777318966691,35.94,76727.68,0.2,-0.33593,0.00021,18.00948]
[1777318967693,35.94,76720.78,0.2,-0.33735,0.00021,18.03743]
[1777318972730,35.94,76718.41,0.2,-0.33784,0.00021,18.0469]
[1777318977763,35.93,76721.4,0.2,-0.33722,0.00021,18.03478]
[1777318982798,35.93,76722.99,0.2,-0.33689,0.00021,18.0283]
[1777318987834,35.93,76722.44,0.2,-0.337,0.00021,18.03048]
[1777318990837,35.93,76725.59,0.2,-0.33635,0.00021,18.01774]
[1777318990865,35.93,76725.59,0.2,-0.33635,0.00021,18.01774]
[1777318991147,35.93,76725.59,0.2,-0.33635,0.00021,18.01774]
[1777318991340,35.93,76727.51,0.2,-0.33596,0.00021,18.00995]
[1777318991350,35.93,76727.51,0.2,-0.33596,0.00021,18.00995]
[1777318991353,35.93,76727.51,0.2,-0.33596,0.00021,18.00995]
[1777318991374,35.93,76727.51,0.2,-0.33596,0.00021,18.00995]
[1777318991862,35.93,76727.4,0.2,-0.33598,0.00021,18.01042]
[1777318992499,35.93,76727.4,0.2,-0.33598,0.00021,18.01042]
[1777318993136,35.93,76731.02,0.2,-0.33524,0.00021,17.9957]
[1777318994461,35.93,76730.74,0.2,-0.3353,0.00021,17.99687]
[1777318994466,35.93,76730.74,0.2,-0.3353,0.00021,17.99687]
[1777318995723,35.93,76731.26,0.2,-0.33519,0.00021,17.99477]
[1777318996187,35.93,76732.47,0.2,-0.33494,0.00021,17.98986]
[1777318997615,35.94,76732.61,0.2,-0.33492,0.00021,17.98933]
[1777318998026,35.94,76732.61,0.2,-0.33492,0.00021,17.98933]
[1777318998050,35.94,76732.61,0.2,-0.33492,0.00021,17.98933]
[1777318998131,35.94,76734.76,0.2,-0.33448,0.00021,17.98057]
[1777318998538,35.94,76734.76,0.2,-0.33448,0.00021,17.98057]
[1777318998912,35.94,76734.69,0.2,-0.33449,0.00021,17.9809]
[1777319000011,35.94,76734.69,0.2,-0.33449,0.00021,17.9809]
[1777319000115,35.94,76734.56,0.2,-0.33452,0.00021,17.98145]
[1777319004383,35.94,76734.51,0.2,-0.33454,0.00021,17.98177]
[1777319004953,35.94,76733.96,0.2,-0.33465,0.00021,17.98405]
[1777319009987,35.94,76734.28,0.2,-0.3346,0.00021,17.98294]
[1777319010553,35.94,76734.28,0.2,-0.3346,0.00021,17.98294]
[1777319010751,35.94,76734.28,0.2,-0.3346,0.00021,17.98294]
[1777319010786,35.94,76734.28,0.2,-0.3346,0.00021,17.98294]
[1777319010804,35.94,76734.28,0.2,-0.3346,0.00021,17.98294]
[1777319010811,35.94,76734.28,0.2,-0.3346,0.00021,17.98294]
[1777319010828,35.94,76734.28,0.2,-0.3346,0.00021,17.98294]
[1777319011077,35.94,76726.77,0.2,-0.33611,0.00021,18.0088]
[1777319011344,35.94,76726.77,0.2,-0.33611,0.00021,18.0088]
[1777319011526,35.94,76726.77,0.2,-0.33611,0.00021,18.0088]
[1777319011546,35.94,76726.77,0.2,-0.33611,0.00021,18.0088]
[1777319012002,35.94,76726.77,0.2,-0.33611,0.00021,18.0088]
[1777319013010,35.94,76717.09,0.2,-0.3381,0.00021,18.04791]
[1777319014785,35.94,76720.43,0.2,-0.33741,0.00021,18.03449]
[1777319014800,35.94,76720.43,0.2,-0.33741,0.00021,18.03449]
[1777319015023,35.94,76722.64,0.2,-0.33696,0.00021,18.02561]
[1777319015941,35.94,76722.64,0.2,-0.33696,0.00021,18.02561]
[1777319016071,35.94,76722.64,0.2,-0.33696,0.00021,18.02561]
[1777319016738,35.94,76722.68,0.2,-0.33695,0.00021,18.02548]
[1777319016982,35.94,76722.68,0.2,-0.33695,0.00021,18.02548]
[1777319017061,35.94,76722.6,0.2,-0.33697,0.00021,18.02584]
[1777319018739,35.94,76722.51,0.2,-0.33699,0.00021,18.02624]
[1777319018775,35.94,76722.51,0.2,-0.33699,0.00021,18.02624]
[1777319019051,35.94,76722.57,0.2,-0.33698,0.00021,18.02604]
[1777319020763,35.94,76722.57,0.2,-0.33698,0.00021,18.02604]
[1777319021068,35.95,76722.41,0.2,-0.33702,0.00021,18.02676]
[1777319026147,35.95,76722.23,0.2,-0.33706,0.00021,18.02762]
[1777319031502,35.95,76722.3,0.2,-0.33706,0.00021,18.02753]
[1777319038187,35.95,76718.93,0.2,-0.33776,0.00021,18.04127]
[1777319043221,35.95,76718.94,0.2,-0.33776,0.00021,18.0413]
[1777319048256,35.95,76723.95,0.2,-0.33673,0.00021,18.02115]
[1777319053292,35.95,76722.3,0.2,-0.33708,0.00021,18.02797]
[1777319058436,35.96,76722.67,0.2,-0.33701,0.00021,18.02661]
[1777319059180,35.96,76722.67,0.2,-0.33701,0.00021,18.02661]
[1777319059361,35.96,76724.67,0.2,-0.3366,0.00021,18.01857]
[1777319059375,35.96,76724.67,0.2,-0.3366,0.00021,18.01857]
[1777319060210,35.96,76725.16,0.2,-0.3365,0.00021,18.01662]
[1777319061591,35.96,76729.62,0.2,-0.33559,0.00021,17.99856]
[1777319061898,35.96,76729.62,0.2,-0.33559,0.00021,17.99856]
[1777319062674,35.96,76733.81,0.2,-0.33473,0.00021,17.98149]
[1777319062982,35.96,76740.73,0.2,-0.33331,0.0002,17.95311]
[1777319068396,35.96,76739.65,0.2,-0.33355,0.0002,17.95785]
[1777319073434,35.96,76742.88,0.2,-0.33286,0.0002,17.93996]
[1777319076978,35.97,76746.35,0.2,-0.33216,0.0002,17.92581]
[1777319080013,35.97,76742.83,0.2,-0.33289,0.0002,17.94053]
[1777319081370,35.97,76744.75,0.2,-0.33251,0.0002,17.93278]
[1777319081384,35.97,76744.75,0.2,-0.33251,0.0002,17.93278]
[1777319081412,35.97,76744.75,0.2,-0.33251,0.0002,17.93278]
[1777319081489,35.97,76744.75,0.2,-0.33251,0.0002,17.93278]
[1777319083397,35.97,76745.73,0.2,-0.33231,0.0002,17.92879]
[1777319083503,35.97,76747.02,0.2,-0.33205,0.0002,17.92351]
[1777319086162,35.97,76746.2,0.2,-0.33222,0.0002,17.92698]
[1777319086668,35.97,76747.43,0.2,-0.33198,0.0002,17.92202]
[1777319087383,35.97,76747.1,0.2,-0.33204,0.0002,17.92339]
[1777319089919,35.98,76749.87,0.2,-0.33148,0.0002,17.91203]
[1777319091494,35.98,76750.24,0.2,-0.33142,0.0002,17.91065]
[1777319091593,35.98,76750.95,0.2,-0.33127,0.0002,17.90778]
[1777319096716,35.98,76754.04,0.2,-0.33066,0.0002,17.89531]
[1777319099584,35.99,76752.64,0.2,-0.33096,0.0002,17.90141]
[1777319099592,35.99,76752.64,0.2,-0.33096,0.0002,17.90141]
[1777319099661,35.99,76752.64,0.2,-0.33096,0.0002,17.90141]
[1777319099763,35.99,76749.81,0.2,-0.33154,0.0002,17.91328]
[1777319101427,35.99,76750.19,0.2,-0.33146,0.0002,17.9117]
[1777319101597,35.99,76750.19,0.2,-0.33146,0.0002,17.9117]
[1777319101677,35.99,76753.69,0.2,-0.33075,0.0002,17.89717]
[1777319106805,35.99,76758.06,0.2,-0.32989,0.0002,17.87937]
[1777319113134,36.0,76758.25,0.2,-0.32986,0.0002,17.87895]
[1777319113204,36.0,76758.25,0.2,-0.32986,0.0002,17.87895]
[1777319113208,36.0,76758.25,0.2,-0.32986,0.0002,17.87895]
[1777319113228,36.0,76758.25,0.2,-0.32986,0.0002,17.87895]
[1777319113234,36.0,76758.26,0.2,-0.32987,0.0002,17.87909]
[1777319113362,36.0,76758.26,0.2,-0.32987,0.0002,17.87909]
[1777319113737,36.0,76758.26,0.2,-0.32987,0.0002,17.87909]
[1777319114171,36.0,76765.93,0.2,-0.32831,0.0002,17.84687]
[1777319114728,36.0,76775.5,0.2,-0.32637,0.0002,17.80627]
[1777319116875,36.0,76768.57,0.2,-0.32779,0.0002,17.83601]
[1777319117797,36.0,76768.57,0.2,-0.32779,0.0002,17.83601]
[1777319117948,36.0,76768.57,0.2,-0.32779,0.0002,17.83601]
[1777319118266,36.01,76764.38,0.2,-0.32865,0.0002,17.85387]
[1777319120443,36.01,76766.08,0.2,-0.32831,0.0002,17.84689]
[1777319120701,36.01,76766.08,0.2,-0.32831,0.0002,17.84689]
[1777319123373,36.01,76769.8,0.2,-0.32757,0.0002,17.83141]
[1777319123432,36.01,76769.8,0.2,-0.32757,0.0002,17.83141]
[1777319123839,36.01,76769.8,0.2,-0.32757,0.0002,17.83141]
[1777319124337,36.01,76772.01,0.2,-0.32713,0.0002,17.8221]
[1777319125856,36.01,76775.26,0.2,-0.32647,0.0002,17.80833]
[1777319126137,36.01,76775.26,0.2,-0.32647,0.0002,17.80833]
[1777319126238,36.01,76768.96,0.2,-0.32775,0.0002,17.83525]
[1777319127768,36.01,76772.12,0.2,-0.32712,0.0002,17.82193]
[1777319127847,36.01,76772.12,0.2,-0.32712,0.0002,17.82193]
[1777319127888,36.01,76772.12,0.2,-0.32712,0.0002,17.82193]
[1777319127901,36.01,76772.12,0.2,-0.32712,0.0002,17.82193]
[1777319128015,36.01,76772.12,0.2,-0.32712,0.0002,17.82193]
[1777319128055,36.01,76772.12,0.2,-0.32712,0.0002,17.82193]
[1777319128196,36.02,76779.55,0.2,-0.32561,0.0002,17.79027]
[1777319129176,36.02,76779.55,0.2,-0.32561,0.0002,17.79027]
[1777319129321,36.02,76779.55,0.2,-0.32561,0.0002,17.79027]
[1777319129350,36.02,76779.55,0.2,-0.32561,0.0002,17.79027]
[1777319129371,36.02,76791.59,0.2,-0.32318,0.0002,17.7384]
[1777319129563,36.02,76791.59,0.2,-0.32318,0.0002,17.7384]
[1777319130055,36.02,76799.09,0.2,-0.32168,0.0002,17.70597]
[1777319132294,36.02,76802.22,0.2,-0.32102,0.0002,17.68734]
[1777319132380,36.02,76797.83,0.2,-0.32191,0.0002,17.70674]
[1777319134864,36.02,76789.53,0.2,-0.32359,0.0002,17.74312]
[1777319135990,36.02,76789.53,0.2,-0.32359,0.0002,17.74312]
[1777319136355,36.02,76791.2,0.2,-0.32326,0.0002,17.736]
[1777319141913,36.03,76791.31,0.2,-0.32327,0.0002,17.73627]
[1777319147088,36.04,76791.46,0.2,-0.32327,0.0002,17.73629]
[1777319151125,36.04,76789.99,0.2,-0.32359,0.0002,17.74308]
[1777319151184,36.04,76794.6,0.2,-0.32266,0.0002,17.7232]
[1777319152300,36.05,76803.46,0.2,-0.32089,0.0002,17.6846]
[1777319155005,36.05,76806.89,0.2,-0.32021,0.0002,17.66977]
[1777319156227,36.05,76806.89,0.2,-0.32021,0.0002,17.66977]
[1777319156231,36.05,76806.89,0.2,-0.32021,0.0002,17.66977]
[1777319156283,36.05,76806.89,0.2,-0.32021,0.0002,17.66977]
[1777319158126,36.05,76808.74,0.2,-0.31983,0.0002,17.66153]
[1777319158150,36.05,76808.74,0.2,-0.31983,0.0002,17.66153]
[1777319158327,36.05,76808.74,0.2,-0.31983,0.0002,17.66153]
[1777319158339,36.05,76808.74,0.2,-0.31983,0.0002,17.66153]
[1777319158339,36.05,76810.01,0.2,-0.31958,0.0002,17.65588]
[1777319159032,36.05,76809.41,0.2,-0.31969,0.0002,17.65848]
[1777319160636,36.05,76814.92,0.2,-0.31859,0.0002,17.63404]
[1777319161583,36.05,76814.92,0.2,-0.31859,0.0002,17.63401]
[1777319164250,36.05,76808.08,0.2,-0.31996,0.0002,17.66423]
[1777319170145,36.04,76808.34,0.2,-0.31989,0.0002,17.66285]
[1777319171676,36.04,76808.31,0.2,-0.3199,0.0002,17.66294]
[1777319171892,36.04,76808.31,0.2,-0.3199,0.0002,17.66294]
[1777319171950,36.04,76808.31,0.2,-0.3199,0.0002,17.66294]
[1777319172159,36.04,76808.77,0.2,-0.3198,0.0002,17.66087]
[1777319173190,36.04,76797.51,0.2,-0.32205,0.0002,17.70994]
[1777319175742,36.04,76797.04,0.2,-0.32214,0.0002,17.71184]
[1777319175767,36.04,76797.04,0.2,-0.32214,0.0002,17.71184]
[1777319176321,36.04,76797.04,0.2,-0.32214,0.0002,17.71184]
[1777319176422,36.04,76797.21,0.2,-0.3221,0.0002,17.71102]
[1777319181523,36.03,76798.99,0.2,-0.32173,0.0002,17.70285]
[1777319182228,36.03,76802.66,0.2,-0.32099,0.0002,17.6867]
[1777319186145,36.02,76802.09,0.2,-0.32105,0.0002,17.68812]
[1777319186384,36.02,76802.09,0.2,-0.32105,0.0002,17.68812]
[1777319187434,36.02,76801.82,0.2,-0.3211,0.0002,17.6892]
[1777319190426,36.02,76801.26,0.2,-0.32121,0.0002,17.69156]
[1777319190448,36.02,76798.63,0.2,-0.32174,0.0002,17.70302]
[1777319191292,36.02,76796.81,0.2,-0.32207,0.0002,17.70603]
[1777319192439,36.02,76796.81,0.2,-0.32207,0.0002,17.70603]
[1777319192862,36.02,76796.64,0.2,-0.3221,0.0002,17.70671]
[1777319193167,36.02,76796.64,0.2,-0.3221,0.0002,17.70671]
[1777319193218,36.02,76796.64,0.2,-0.3221,0.0002,17.70671]
[1777319193224,36.02,76796.64,0.2,-0.3221,0.0002,17.70671]
[1777319193362,36.02,76796.64,0.2,-0.3221,0.0002,17.70671]
[1777319193328,36.02,76783.72,0.2,-0.3247,0.0002,17.7627]
[1777319193959,36.02,76783.72,0.2,-0.3247,0.0002,17.7627]
[1777319193991,36.02,76783.72,0.2,-0.3247,0.0002,17.7627]
[1777319194313,36.02,76783.89,0.2,-0.32467,0.0002,17.7619]
[1777319194485,36.02,76783.89,0.2,-0.32467,0.0002,17.7619]
[1777319194843,36.02,76783.89,0.2,-0.32467,0.0002,17.7619]
[1777319194880,36.02,76783.89,0.2,-0.32467,0.0002,17.7619]
[1777319194892,36.02,76783.89,0.2,-0.32467,0.0002,17.7619]
[1777319196768,36.01,76783.2,0.2,-0.3248,0.0002,17.76465]
[1777319203174,36.02,76780.37,0.2,-0.32539,0.0002,17.77736]
[1777319208409,36.03,76780.49,0.2,-0.32539,0.0002,17.77737]
[1777319213445,36.03,76781.81,0.2,-0.32515,0.0002,17.77218]
[1777319216661,36.03,76781.14,0.2,-0.3253,0.0002,17.77536]
[1777319216723,36.03,76780.93,0.2,-0.32534,0.0002,17.77627]
[1777319218374,36.03,76780.93,0.2,-0.32534,0.0002,17.77627]
[1777319218379,36.04,76779.97,0.2,-0.32554,0.0002,17.78059]
[1777319220690,36.04,76780.28,0.2,-0.32548,0.0002,17.77936]
[1777319221149,36.04,76777.34,0.2,-0.32609,0.0002,17.79216]
[1777319222120,36.04,76770.05,0.2,-0.32757,0.0002,17.82334]
[1777319224291,36.04,76777.34,0.2,-0.3261,0.0002,17.7925]
[1777319227259,36.05,76781.3,0.2,-0.32532,0.0002,17.77581]
[1777319227350,36.05,76781.73,0.2,-0.32523,0.0002,17.77411]
[1777319229957,36.05,76782.76,0.2,-0.32503,0.0002,17.76983]
[1777319229995,36.05,76782.76,0.2,-0.32503,0.0002,17.76983]
[1777319230747,36.05,76784.29,0.2,-0.32472,0.0002,17.76312]
[1777319230762,36.05,76784.29,0.2,-0.32472,0.0002,17.76312]
[1777319230937,36.05,76784.29,0.2,-0.32472,0.0002,17.76312]
[1777319230991,36.05,76783.85,0.2,-0.3248,0.0002,17.76496]
[1777319231596,36.05,76783.85,0.2,-0.3248,0.0002,17.76496]
[1777319231755,36.05,76768.67,0.2,-0.32788,0.0002,17.82977]
[1777319233012,36.05,76763.09,0.2,-0.32902,0.0002,17.85355]
[1777319235983,36.05,76764.15,0.2,-0.32881,0.0002,17.84915]
[1777319236050,36.05,76765.94,0.2,-0.32845,0.0002,17.84174]
[1777319241153,36.05,76769.19,0.2,-0.3278,0.0002,17.82824]
[1777319244923,36.06,76769.97,0.2,-0.32766,0.0002,17.82525]
[1777319245013,36.06,76769.97,0.2,-0.32766,0.0002,17.82525]
[1777319245091,36.06,76769.97,0.2,-0.32766,0.0002,17.82525]
[1777319245107,36.06,76771.59,0.2,-0.32734,0.0002,17.81854]
[1777319245758,36.06,76771.59,0.2,-0.32734,0.0002,17.81854]
[1777319245759,36.06,76753.89,0.2,-0.33094,0.0002,17.89296]
[1777319247005,36.06,76753.89,0.2,-0.33094,0.0002,17.89296]
[1777319247107,36.06,76753.89,0.2,-0.33094,0.0002,17.89296]
[1777319247209,36.06,76753.66,0.2,-0.33099,0.0002,17.89402]
[1777319247800,36.06,76753.66,0.2,-0.33099,0.0002,17.89402]
[1777319252073,36.06,76753.95,0.2,-0.33094,0.0002,17.89296]
[1777319252294,36.06,76753.95,0.2,-0.33094,0.0002,17.89296]
[1777319253563,36.06,76747.07,0.2,-0.33231,0.0002,17.91683]
[1777319254303,36.06,76747.07,0.2,-0.33231,0.0002,17.91683]
[1777319254353,36.06,76745.33,0.2,-0.33267,0.0002,17.92405]
[1777319259773,36.07,76745.12,0.2,-0.33272,0.0002,17.92511]
[1777319264946,36.07,76746.17,0.2,-0.33252,0.0002,17.92096]
[1777319265305,36.07,76746.17,0.2,-0.33252,0.0002,17.92096]
[1777319265345,36.07,76746.17,0.2,-0.33252,0.0002,17.92096]
[1777319265446,36.07,76744.42,0.2,-0.33288,0.0002,17.92825]
[1777319265809,36.07,76744.42,0.2,-0.33288,0.0002,17.92825]
[1777319265879,36.07,76738.48,0.2,-0.33409,0.0002,17.95263]
[1777319266748,36.07,76738.48,0.2,-0.33409,0.0002,17.95263]
[1777319266849,36.07,76744.62,0.2,-0.33284,0.0002,17.92745]
[1777319267600,36.07,76744.62,0.2,-0.33284,0.0002,17.92745]
[1777319268450,36.07,76744.62,0.2,-0.33284,0.0002,17.92745]
[1777319268974,36.07,76744.52,0.2,-0.33286,0.0002,17.92791]
[1777319269289,36.07,76744.52,0.2,-0.33286,0.0002,17.92791]
[1777319269490,36.07,76745.67,0.2,-0.33263,0.0002,17.92319]
[1777319271302,36.07,76745.73,0.2,-0.33262,0.0002,17.92298]
[1777319271386,36.07,76746.62,0.2,-0.33244,0.0002,17.91933]
[1777319276896,36.07,76750.02,0.2,-0.33175,0.0002,17.90545]
[1777319281927,36.07,76751.54,0.2,-0.33145,0.0002,17.89928]
[1777319286963,36.08,76753.2,0.2,-0.33112,0.0002,17.89257]
[1777319291998,36.08,76760.27,0.2,-0.32969,0.0002,17.86322]
[1777319297033,36.08,76761.24,0.2,-0.3295,0.0002,17.85945]
[1777319300473,36.08,76758.92,0.2,-0.32998,0.0002,17.8693]
[1777319300528,36.08,76758.92,0.2,-0.32998,0.0002,17.8693]
[1777319300720,36.08,76758.57,0.2,-0.33005,0.0002,17.87082]
[1777319301060,36.08,76758.57,0.2,-0.33006,0.0002,17.87088]
[1777319301956,36.08,76758.57,0.2,-0.33006,0.0002,17.87088]
[1777319301976,36.08,76758.57,0.2,-0.33006,0.0002,17.87088]
[1777319302068,36.08,76765.78,0.2,-0.32859,0.0002,17.84066]
[1777319302738,36.08,76765.78,0.2,-0.32859,0.0002,17.84066]
[1777319302769,36.08,76765.78,0.2,-0.32859,0.0002,17.84066]
[1777319302783,36.08,76765.78,0.2,-0.32859,0.0002,17.84066]
[1777319302787,36.08,76765.78,0.2,-0.32859,0.0002,17.84066]
[1777319303214,36.08,76765.78,0.2,-0.32859,0.0002,17.84066]
[1777319303227,36.09,76772.42,0.2,-0.32725,0.0002,17.81266]
[1777319303662,36.09,76772.42,0.2,-0.32725,0.0002,17.81266]
[1777319304473,36.09,76771.79,0.2,-0.32738,0.0002,17.81543]
[1777319305021,36.09,76771.79,0.2,-0.32738,0.0002,17.81543]
[1777319305517,36.09,76767.32,0.2,-0.32829,0.0002,17.83444]
[1777319305668,36.09,76767.32,0.2,-0.32829,0.0002,17.83444]
[1777319305679,36.09,76767.32,0.2,-0.32829,0.0002,17.83444]
[1777319305681,36.09,76767.32,0.2,-0.32829,0.0002,17.83444]
[1777319305712,36.09,76767.32,0.2,-0.32829,0.0002,17.83444]
[1777319306099,36.09,76759.92,0.2,-0.3298,0.0002,17.86564]
[1777319307660,36.09,76760.17,0.2,-0.32975,0.0002,17.86467]
[1777319307759,36.09,76760.17,0.2,-0.32975,0.0002,17.86467]
[1777319307771,36.09,76760.17,0.2,-0.32975,0.0002,17.86467]
[1777319307806,36.09,76760.17,0.2,-0.32975,0.0002,17.86467]
[1777319308215,36.09,76760.33,0.2,-0.32972,0.0002,17.86406]
[1777319309702,36.09,76760.38,0.2,-0.32972,0.0002,17.86391]
[1777319310447,36.09,76761.64,0.2,-0.32946,0.0002,17.85868]
[1777319311699,36.09,76761.71,0.2,-0.32942,0.0002,17.85358]
[1777319311713,36.09,76761.71,0.2,-0.32942,0.0002,17.85358]
[1777319311744,36.09,76761.71,0.2,-0.32942,0.0002,17.85358]
[1777319312137,36.09,76761.71,0.2,-0.32942,0.0002,17.85364]
[1777319313732,36.09,76761.71,0.2,-0.32942,0.0002,17.85364]
[1777319314470,36.09,76761.71,0.2,-0.32942,0.0002,17.85364]
[1777319314485,36.09,76763.01,0.2,-0.32916,0.0002,17.84831]
[1777319315775,36.09,76763.01,0.2,-0.32916,0.0002,17.84838]
[1777319316166,36.1,76760.05,0.2,-0.32977,0.0002,17.86086]
[1777319318073,36.1,76763.68,0.2,-0.32903,0.0002,17.84569]
[1777319318476,36.1,76763.68,0.2,-0.32903,0.0002,17.84569]
[1777319318485,36.1,76763.68,0.2,-0.32903,0.0002,17.84569]
[1777319318504,36.1,76763.36,0.2,-0.3291,0.0002,17.8471]
[1777319318614,36.1,76763.36,0.2,-0.3291,0.0002,17.8471]
[1777319318730,36.1,76763.36,0.2,-0.3291,0.0002,17.8471]
[1777319319187,36.1,76763.36,0.2,-0.3291,0.0002,17.84716]
[1777319320198,36.1,76768.99,0.2,-0.32796,0.0002,17.82349]
[1777319321847,36.1,76772.62,0.2,-0.32723,0.0002,17.8082]
[1777319321872,36.1,76772.62,0.2,-0.32723,0.0002,17.8082]
[1777319322208,36.1,76772.52,0.2,-0.32726,0.0002,17.80871]
[1777319323839,36.1,76771.94,0.2,-0.32738,0.0002,17.81126]
[1777319324527,36.1,76769.86,0.2,-0.3278,0.0002,17.82016]
[1777319329125,36.11,76770.32,0.2,-0.32773,0.0002,17.81855]
[1777319329911,36.11,76770.36,0.2,-0.32772,0.0002,17.81847]
[1777319329942,36.11,76770.36,0.2,-0.32772,0.0002,17.81847]
[1777319330577,36.11,76770.36,0.2,-0.32772,0.0002,17.81847]
[1777319330265,36.11,76772.64,0.2,-0.32726,0.0002,17.8089]
[1777319331472,36.11,76777.39,0.2,-0.32631,0.0002,17.7888]
[1777319331921,36.11,76777.39,0.2,-0.32631,0.0002,17.7888]
[1777319331924,36.11,76777.39,0.2,-0.32631,0.0002,17.7888]
[1777319331936,36.11,76777.39,0.2,-0.32631,0.0002,17.7888]
[1777319332278,36.11,76777.2,0.2,-0.32635,0.0002,17.78971]
[1777319333935,36.11,76778.15,0.2,-0.32616,0.0002,17.78578]
[1777319334512,36.11,76779.45,0.2,-0.3259,0.0002,17.78035]
[1777319335963,36.11,76778.97,0.2,-0.32601,0.0002,17.78251]
[1777319335968,36.11,76778.97,0.2,-0.32601,0.0002,17.78251]
[1777319336005,36.11,76778.97,0.2,-0.32601,0.0002,17.78251]
[1777319336307,36.11,76778.73,0.2,-0.32606,0.0002,17.78366]
[1777319337981,36.12,76778.25,0.2,-0.32616,0.0002,17.78583]
[1777319338545,36.12,76775.37,0.2,-0.32675,0.0002,17.79822]
[1777319338830,36.12,76775.37,0.2,-0.32675,0.0002,17.79822]
[1777319340025,36.12,76775.01,0.2,-0.32683,0.0002,17.79986]
[1777319340335,36.12,76769.98,0.2,-0.32785,0.0002,17.82129]
[1777319343552,36.12,76769.01,0.2,-0.32806,0.0002,17.82556]
[1777319344074,36.12,76767.99,0.2,-0.32827,0.0002,17.82996]
[1777319344113,36.12,76767.99,0.2,-0.32827,0.0002,17.82996]
[1777319344366,36.12,76764.94,0.2,-0.32889,0.0002,17.84288]
[1777319344612,36.12,76764.94,0.2,-0.32889,0.0002,17.84288]
[1777319344631,36.12,76764.94,0.2,-0.32889,0.0002,17.84288]
[1777319345565,36.12,76754.04,0.2,-0.33111,0.0002,17.88849]
[1777319345871,36.12,76754.04,0.2,-0.33111,0.0002,17.88849]
[1777319346093,36.12,76754.04,0.2,-0.33111,0.0002,17.88849]
[1777319346380,36.12,76754.4,0.2,-0.33104,0.0002,17.88703]
[1777319348651,36.13,76758.62,0.2,-0.33018,0.0002,17.86955]
[1777319350140,36.13,76758.84,0.2,-0.33014,0.0002,17.86868]
[1777319350589,36.13,76756.92,0.2,-0.33053,0.0002,17.87673]
[1777319354172,36.13,76756.34,0.2,-0.33066,0.0002,17.87928]
[1777319354176,36.13,76756.34,0.2,-0.33066,0.0002,17.87928]
[1777319354437,36.13,76756.43,0.2,-0.33064,0.0002,17.87895]
[1777319355674,36.13,76760.72,0.2,-0.32977,0.0002,17.86109]
[1777319356198,36.13,76760.72,0.2,-0.32977,0.0002,17.86109]
[1777319356204,36.13,76760.72,0.2,-0.32977,0.0002,17.86109]
[1777319356213,36.13,76760.72,0.2,-0.32977,0.0002,17.86109]
[1777319356555,36.13,76768.17,0.2,-0.32826,0.0002,17.82985]
[1777319362119,36.13,76770.07,0.2,-0.3279,0.0002,17.82223]
[1777319367528,36.14,76769.38,0.2,-0.32806,0.0002,17.82563]
[1777319368303,36.14,76769.38,0.2,-0.32806,0.0002,17.82563]
[1777319368332,36.14,76769.38,0.2,-0.32806,0.0002,17.82563]
[1777319368535,36.14,76769.17,0.2,-0.3281,0.0002,17.8266]
[1777319368647,36.14,76769.17,0.2,-0.3281,0.0002,17.8266]
[1777319370135,36.14,76769.78,0.2,-0.32798,0.0002,17.8241]
[1777319370165,36.14,76769.78,0.2,-0.32798,0.0002,17.8241]
[1777319370491,36.14,76769.78,0.2,-0.32798,0.0002,17.8241]
[1777319370592,36.14,76778.21,0.2,-0.32628,0.0002,17.78844]
[1777319371370,36.14,76778.21,0.2,-0.32628,0.0002,17.78844]
[1777319374844,36.15,76774.97,0.2,-0.32692,0.0002,17.79775]
[1777319376590,36.15,76768.83,0.2,-0.32817,0.0002,17.82392]
[1777319381627,36.15,76768.72,0.2,-0.32821,0.0002,17.8248]
[1777319386662,36.16,76775.35,0.2,-0.32689,0.0002,17.79719]
[1777319391706,36.16,76774.96,0.2,-0.32699,0.0002,17.79938]
[1777319396737,36.17,76773.93,0.2,-0.32723,0.0002,17.8043]
[1777319399878,36.17,76774.28,0.2,-0.32717,0.0002,17.80304]
[1777319400519,36.17,76774.28,0.2,-0.32717,0.0002,17.80304]
[1777319400550,36.17,76774.28,0.2,-0.32717,0.0002,17.80304]
[1777319400646,36.17,76774.07,0.2,-0.32722,0.0002,17.80415]
[1777319402703,36.17,76776.78,0.2,-0.32668,0.0002,17.79277]
[1777319402733,36.17,76776.78,0.2,-0.32668,0.0002,17.79277]
[1777319402796,36.18,76775.84,0.2,-0.32687,0.0002,17.79684]
[1777319404701,36.18,76775.85,0.2,-0.32687,0.0002,17.79688]
[1777319405613,36.18,76775.43,0.2,-0.32696,0.0002,17.79883]
[1777319406656,36.18,76786.01,0.2,-0.32483,0.0002,17.75381]
[1777319407575,36.18,76793.31,0.2,-0.32337,0.0002,17.72251]
[1777319412597,36.19,76793.02,0.2,-0.32345,0.0002,17.72432]
[1777319417619,36.19,76793.06,0.2,-0.32347,0.0002,17.72484]
[1777319418692,36.2,76786.43,0.2,-0.32482,0.0002,17.75361]
[1777319423704,36.2,76790.69,0.2,-0.32398,0.0002,17.73586]
[1777319426591,36.21,76783.45,0.2,-0.32546,0.0002,17.76725]
[1777319431607,36.21,76785.39,0.2,-0.32509,0.0002,17.75937]
[1777319436611,36.21,76782.93,0.2,-0.32557,0.0002,17.76548]
[1777319441628,36.22,76784.57,0.2,-0.32526,0.0002,17.75891]
[1777319443038,36.22,76784.77,0.2,-0.32523,0.0002,17.75823]
[1777319443042,36.22,76784.77,0.2,-0.32523,0.0002,17.75823]
[1777319443052,36.22,76784.77,0.2,-0.32523,0.0002,17.75823]
[1777319443056,36.22,76784.77,0.2,-0.32523,0.0002,17.75823]
[1777319444120,36.22,76779.33,0.2,-0.32633,0.0002,17.78149]
[1777319444793,36.22,76778.39,0.2,-0.32652,0.0002,17.78557]
[1777319445545,36.22,76778.39,0.2,-0.32652,0.0002,17.78557]
[1777319447355,36.22,76773.65,0.2,-0.32748,0.0002,17.8057]
[1777319452422,36.23,76773.68,0.2,-0.32749,0.0002,17.80583]
[1777319455557,36.23,76774.77,0.2,-0.32727,0.0002,17.80144]
[1777319456480,36.23,76777.05,0.2,-0.32682,0.0002,17.79185]
[1777319457347,36.23,76777.11,0.2,-0.32681,0.0002,17.79167]
[1777319458473,36.23,76777.8,0.2,-0.32667,0.0002,17.78881]
[1777319458591,36.23,76777.8,0.2,-0.32667,0.0002,17.78881]
[1777319459351,36.23,76780.27,0.2,-0.32618,0.0002,17.7784]
[1777319461238,36.23,76784.55,0.2,-0.32532,0.0002,17.76031]
[1777319461702,36.23,76785.64,0.2,-0.3251,0.0002,17.75574]
[1777319463213,36.23,76784.96,0.2,-0.32525,0.0002,17.75874]
[1777319463222,36.23,76784.96,0.2,-0.32525,0.0002,17.75874]
[1777319463225,36.23,76784.96,0.2,-0.32525,0.0002,17.75874]
[1777319468242,36.24,76782.57,0.2,-0.32575,0.0002,17.76943]
[1777319468668,36.24,76782.57,0.2,-0.32575,0.0002,17.76943]
[1777319468685,36.24,76782.57,0.2,-0.32575,0.0002,17.76943]
[1777319468693,36.24,76782.57,0.2,-0.32575,0.0002,17.76943]
[1777319468718,36.24,76782.57,0.2,-0.32575,0.0002,17.76943]
[1777319468840,36.24,76780.4,0.2,-0.32619,0.0002,17.77876]
[1777319468883,36.24,76780.4,0.2,-0.32619,0.0002,17.77876]
[1777319468898,36.24,76780.4,0.2,-0.32619,0.0002,17.77876]
[1777319468965,36.24,76780.4,0.2,-0.32619,0.0002,17.77876]
[1777319469373,36.24,76780.4,0.2,-0.32619,0.0002,17.77876]
[1777319469405,36.24,76780.4,0.2,-0.32619,0.0002,17.77876]
[1777319469484,36.24,76796.58,0.2,-0.32294,0.0002,17.70954]
[1777319471410,36.24,76796.42,0.2,-0.32297,0.0002,17.71007]
[1777319471640,36.24,76795.58,0.2,-0.32313,0.0002,17.71361]
[1777319475505,36.24,76790.33,0.2,-0.32417,0.0002,17.7359]
[1777319475561,36.24,76785.87,0.2,-0.32506,0.0002,17.75489]
[1777319476558,36.24,76785.87,0.2,-0.32506,0.0002,17.75489]
[1777319476565,36.24,76785.87,0.2,-0.32506,0.0002,17.75489]
[1777319476636,36.23,76786.28,0.2,-0.32498,0.0002,17.75302]
[1777319479780,36.23,76787.06,0.2,-0.32481,0.0002,17.74952]
[1777319480075,36.23,76787.06,0.2,-0.32481,0.0002,17.74952]
[1777319480737,36.23,76780.24,0.2,-0.32618,0.0002,17.77846]
[1777319481389,36.23,76780.24,0.2,-0.32618,0.0002,17.77846]
[1777319481655,36.23,76779.95,0.2,-0.32623,0.0002,17.77956]
[1777319483413,36.23,76779.17,0.2,-0.32639,0.0002,17.78291]
[1777319483454,36.23,76778.62,0.2,-0.3265,0.0002,17.78529]
[1777319484829,36.23,76778.62,0.2,-0.32651,0.0002,17.78533]
[1777319489675,36.23,76777.55,0.2,-0.32673,0.0002,17.79004]
[1777319491515,36.23,76778.94,0.2,-0.32645,0.0002,17.78424]
[1777319491702,36.23,76782.61,0.2,-0.32568,0.0002,17.76379]
[1777319492490,36.23,76782.61,0.2,-0.32568,0.0002,17.76379]
[1777319492498,36.23,76782.61,0.2,-0.32568,0.0002,17.76379]
[1777319492538,36.23,76782.01,0.2,-0.3258,0.0002,17.7664]
[1777319493526,36.23,76782.01,0.2,-0.3258,0.0002,17.7664]
[1777319493720,36.24,76782.18,0.2,-0.32577,0.0002,17.76574]
[1777319494730,36.24,76782.18,0.2,-0.32577,0.0002,17.76574]
[1777319495434,36.24,76782.76,0.2,-0.32566,0.0002,17.7634]
[1777319500470,36.23,76785.41,0.2,-0.3251,0.0002,17.75143]
[1777319500901,36.23,76785.41,0.2,-0.3251,0.0002,17.75143]
[1777319502450,36.23,76785.61,0.2,-0.32505,0.0002,17.75044]
[1777319502473,36.23,76785.61,0.2,-0.32505,0.0002,17.75044]
[1777319502502,36.23,76785.61,0.2,-0.32505,0.0002,17.75044]
[1777319503611,36.23,76785.7,0.2,-0.32503,0.0002,17.74992]
[1777319503676,36.23,76786.74,0.2,-0.32481,0.0002,17.74533]
[1777319505647,36.22,76787.0,0.2,-0.32475,0.0002,17.74408]
[1777319505670,36.22,76788.29,0.2,-0.32449,0.0002,17.73842]
[1777319509438,36.22,76788.72,0.2,-0.32438,0.0002,17.73617]
[1777319509692,36.22,76788.72,0.2,-0.32438,0.0002,17.73617]
[1777319510738,36.22,76790.84,0.2,-0.32394,0.0002,17.7268]
[1777319511696,36.22,76790.84,0.2,-0.32394,0.0002,17.7268]
[1777319511713,36.22,76790.84,0.2,-0.32394,0.0002,17.7268]
[1777319512554,36.21,76795.15,0.2,-0.32307,0.0002,17.70797]
[1777319513720,36.21,76795.15,0.2,-0.32307,0.0002,17.70797]
[1777319514771,36.21,76793.63,0.2,-0.32336,0.0002,17.71432]
[1777319517803,36.21,76792.07,0.2,-0.32366,0.0002,17.7207]
[1777319518386,36.21,76792.07,0.2,-0.32366,0.0002,17.7207]
[1777319518596,36.21,76786.5,0.2,-0.32478,0.0002,17.74451]
[1777319519063,36.21,76786.5,0.2,-0.32478,0.0002,17.74451]
[1777319519701,36.21,76786.41,0.2,-0.3248,0.0002,17.74499]
[1777319519918,36.21,76786.41,0.2,-0.3248,0.0002,17.74499]
[1777319520610,36.21,76786.21,0.2,-0.32484,0.0002,17.74593]
[1777319521777,36.21,76786.21,0.2,-0.32484,0.0002,17.74593]
[1777319522624,36.21,76786.05,0.2,-0.32488,0.0002,17.74679]
[1777319525288,36.21,76787.43,0.2,-0.32461,0.0002,17.74105]
[1777319525301,36.21,76787.43,0.2,-0.32461,0.0002,17.74105]
[1777319525317,36.21,76787.43,0.2,-0.32461,0.0002,17.74105]
[1777319525674,36.21,76787.43,0.2,-0.32461,0.0002,17.74105]
[1777319525776,36.21,76782.1,0.2,-0.32569,0.0002,17.76393]
[1777319531687,36.22,76783.6,0.2,-0.32541,0.0002,17.75805]
[1777319536074,36.22,76783.17,0.2,-0.32552,0.0002,17.76025]
[1777319536089,36.22,76783.17,0.2,-0.32552,0.0002,17.76025]
[1777319537733,36.22,76790.27,0.2,-0.32408,0.0002,17.7298]
[1777319537995,36.22,76790.27,0.2,-0.32408,0.0002,17.7298]
[1777319538736,36.22,76791.14,0.2,-0.3239,0.0002,17.72594]
[1777319543770,36.21,76787.56,0.2,-0.3246,0.0002,17.74074]
[1777319548806,36.21,76788.07,0.2,-0.32447,0.0002,17.7379]
[1777319553840,36.21,76786.95,0.2,-0.32465,0.0002,17.73779]
[1777319558877,36.21,76783.72,0.2,-0.32532,0.0002,17.75202]
[1777319563911,36.22,76783.92,0.2,-0.3253,0.0002,17.75157]
[1777319568602,36.22,76796.03,0.2,-0.32288,0.0002,17.69995]
[1777319571506,36.22,76797.88,0.2,-0.32251,0.0002,17.69184]
[1777319577001,36.21,76795.51,0.2,-0.32296,0.0002,17.70146]
[1777319580186,36.21,76793.33,0.2,-0.32339,0.0002,17.71068]
[1777319580225,36.21,76793.33,0.2,-0.32339,0.0002,17.71068]
[1777319582765,36.21,76786.67,0.2,-0.32471,0.0002,17.73891]
[1777319587810,36.2,76788.32,0.2,-0.32436,0.0002,17.73152]
[1777319590288,36.2,76791.4,0.2,-0.32375,0.0002,17.71839]
[1777319591075,36.2,76792.75,0.2,-0.32347,0.0002,17.71235]
[1777319591674,36.2,76800.73,0.2,-0.32186,0.0002,17.67767]
[1777319592619,36.2,76800.73,0.2,-0.32186,0.0002,17.67767]
[1777319592638,36.2,76800.73,0.2,-0.32186,0.0002,17.67767]
[1777319594573,36.2,76802.77,0.2,-0.32144,0.0002,17.66869]
[1777319594670,36.2,76803.56,0.2,-0.32128,0.0002,17.66505]
[1777319595434,36.2,76803.56,0.2,-0.32128,0.0002,17.66505]
[1777319599164,36.19,76809.48,0.2,-0.32007,0.0002,17.6387]
[1777319602495,36.19,76810.58,0.2,-0.31984,0.0002,17.6336]
[1777319602509,36.19,76810.58,0.2,-0.31984,0.0002,17.6336]
[1777319602643,36.19,76810.58,0.2,-0.31984,0.0002,17.6336]
[1777319602697,36.19,76811.13,0.2,-0.31972,0.0002,17.63092]
[1777319608059,36.18,76814.64,0.2,-0.31899,0.0002,17.61482]
[1777319608230,36.18,76814.64,0.2,-0.31899,0.0002,17.61482]
[1777319609247,36.18,76814.64,0.2,-0.31899,0.0002,17.61482]
[1777319609341,36.18,76828.01,0.2,-0.31631,0.0002,17.55519]
[1777319610025,36.18,76828.01,0.2,-0.31631,0.0002,17.55519]
[1777319610875,36.18,76828.01,0.2,-0.31631,0.0002,17.55519]
[1777319612774,36.18,76825.84,0.2,-0.31669,0.0002,17.55979]
[1777319613495,36.18,76825.43,0.2,-0.31677,0.0002,17.56155]
[1777319613825,36.18,76819.22,0.2,-0.31801,0.0002,17.58912]
[1777319614788,36.18,76819.22,0.2,-0.31801,0.0002,17.58912]
[1777319614796,36.18,76819.22,0.2,-0.31801,0.0002,17.58912]
[1777319620427,36.17,76818.19,0.2,-0.31819,0.0002,17.59312]
[1777319626360,36.17,76817.15,0.2,-0.31838,0.0002,17.59731]
[1777319631397,36.17,76820.37,0.2,-0.31773,0.0002,17.58286]
[1777319633490,36.17,76820.95,0.2,-0.31761,0.0002,17.58025]
[1777319636800,36.16,76820.91,0.2,-0.31761,0.0002,17.58024]
[1777319636810,36.16,76820.91,0.2,-0.31761,0.0002,17.58024]
[1777319636814,36.16,76820.91,0.2,-0.31761,0.0002,17.58024]
[1777319636842,36.16,76810.92,0.2,-0.31961,0.0002,17.62444]
[1777319638344,36.16,76810.03,0.2,-0.31979,0.0002,17.62831]
[1777319641892,36.16,76804.33,0.2,-0.32093,0.0002,17.65315]
[1777319646527,36.16,76810.1,0.2,-0.31975,0.0002,17.62743]
[1777319654275,36.15,76810.51,0.2,-0.31964,0.0002,17.62506]
[1777319660709,36.15,76808.9,0.2,-0.31994,0.0002,17.6316]
[1777319666640,36.14,76808.31,0.2,-0.32004,0.0002,17.63367]
[1777319671674,36.14,76806.73,0.2,-0.3203,0.0002,17.63522]
[1777319676709,36.13,76808.66,0.2,-0.31989,0.0002,17.62622]
[1777319680310,36.13,76810.37,0.2,-0.31953,0.0002,17.61842]
[1777319680816,36.13,76810.37,0.2,-0.31953,0.0002,17.61842]
[1777319686780,36.12,76810.42,0.2,-0.3195,0.0002,17.61757]
[1777319691821,36.12,76812.27,0.2,-0.31911,0.0002,17.60895]
[1777319692229,36.12,76812.27,0.2,-0.31911,0.0002,17.60895]
[1777319693570,36.12,76816.37,0.2,-0.31828,0.0002,17.5907]
[1777319693835,36.12,76817.66,0.2,-0.31802,0.0002,17.58489]
[1777319695112,36.12,76818.46,0.2,-0.31786,0.0002,17.58126]
[1777319697865,36.11,76825.5,0.2,-0.31644,0.0002,17.54962]
[1777319702902,36.11,76826.56,0.2,-0.31621,0.0002,17.5446]
[1777319705075,36.11,76826.29,0.2,-0.31626,0.0002,17.5457]
[1777319705718,36.11,76826.29,0.2,-0.31626,0.0002,17.5457]
[1777319705924,36.11,76825.71,0.2,-0.31638,0.0002,17.54824]
[1777319706930,36.11,76819.81,0.2,-0.31756,0.0002,17.57457]
[1777319711965,36.11,76821.06,0.2,-0.31729,0.0002,17.56867]
[1777319717000,36.1,76822.65,0.2,-0.31696,0.0002,17.56125]
[1777319719870,36.1,76823.07,0.2,-0.31687,0.0002,17.55931]
[1777319721854,36.1,76826.86,0.2,-0.31611,0.0002,17.54223]
[1777319721952,36.1,76826.73,0.2,-0.31613,0.0002,17.54272]
[1777319723867,36.1,76826.59,0.2,-0.31616,0.0002,17.54331]
[1777319723873,36.1,76826.59,0.2,-0.31616,0.0002,17.54331]
[1777319723883,36.1,76826.59,0.2,-0.31616,0.0002,17.54331]
[1777319725885,36.1,76826.35,0.2,-0.3162,0.0002,17.5443]
[1777319725897,36.1,76826.35,0.2,-0.3162,0.0002,17.5443]
[1777319731201,36.1,76826.36,0.2,-0.31615,0.0002,17.53903]
[1777319737140,36.09,76825.64,0.2,-0.31628,0.0002,17.54194]
[1777319742574,36.09,76825.57,0.2,-0.31629,0.0002,17.54205]
[1777319745771,36.09,76825.34,0.2,-0.31633,0.0002,17.54293]
[1777319745880,36.09,76825.34,0.2,-0.31633,0.0002,17.54293]
[1777319745991,36.09,76825.34,0.2,-0.31633,0.0002,17.54293]
[1777319746960,36.09,76825.08,0.2,-0.31637,0.0002,17.54399]
[1777319746973,36.09,76830.74,0.2,-0.31524,0.0002,17.51849]
[1777319749160,36.09,76830.85,0.2,-0.31522,0.0002,17.51796]
[1777319749855,36.09,76830.84,0.2,-0.31522,0.0002,17.51794]
[1777319750984,36.09,76820.42,0.2,-0.3173,0.0002,17.56465]
[1777319752147,36.09,76818.41,0.2,-0.3177,0.0002,17.57362]
[1777319752246,36.09,76818.61,0.2,-0.31766,0.0002,17.57265]
[1777319757814,36.08,76824.02,0.2,-0.31656,0.0002,17.54817]
[1777319763508,36.08,76824.69,0.2,-0.31641,0.0002,17.54475]
[1777319764275,36.08,76824.11,0.2,-0.31652,0.0002,17.54729]
[1777319764946,36.08,76824.45,0.2,-0.31645,0.0002,17.54571]
[1777319766293,36.08,76825.33,0.2,-0.31628,0.0002,17.5417]
[1777319766299,36.08,76825.33,0.2,-0.31628,0.0002,17.5417]
[1777319766316,36.08,76825.33,0.2,-0.31628,0.0002,17.5417]
[1777319771316,36.08,76825.4,0.2,-0.31625,0.0002,17.54111]
[1777319772350,36.08,76825.7,0.2,-0.31619,0.0002,17.5397]
[1777319772361,36.08,76825.7,0.2,-0.31619,0.0002,17.5397]
[1777319774379,36.07,76825.28,0.2,-0.31627,0.0002,17.54148]
[1777319774390,36.07,76825.28,0.2,-0.31627,0.0002,17.54148]
[1777319776392,36.07,76825.26,0.2,-0.31627,0.0002,17.54146]
[1777319776401,36.07,76825.26,0.2,-0.31627,0.0002,17.54146]
[1777319778407,36.07,76825.44,0.2,-0.31623,0.0002,17.54054]
[1777319778418,36.07,76825.44,0.2,-0.31623,0.0002,17.54054]
[1777319780426,36.07,76825.11,0.2,-0.31629,0.0002,17.54192]
[1777319780435,36.07,76825.11,0.2,-0.31629,0.0002,17.54192]
[1777319784476,36.07,76824.0,0.2,-0.3165,0.0002,17.54667]
[1777319784498,36.07,76824.0,0.2,-0.3165,0.0002,17.54667]
[1777319789521,36.07,76824.97,0.2,-0.31629,0.0002,17.54203]
[1777319790928,36.07,76825.0,0.2,-0.31628,0.0002,17.54184]
[1777319791029,36.07,76825.08,0.2,-0.31623,0.0002,17.53649]
[1777319792560,36.07,76825.11,0.2,-0.31622,0.0002,17.5363]
[1777319792576,36.07,76825.11,0.2,-0.31622,0.0002,17.5363]
[1777319792602,36.07,76825.11,0.2,-0.31622,0.0002,17.5363]
[1777319792816,36.06,76825.15,0.2,-0.31621,0.0002,17.53607]
[1777319793234,36.06,76825.15,0.2,-0.31621,0.0002,17.53607]
[1777319793298,36.06,76825.15,0.2,-0.31621,0.0002,17.53607]
[1777319793395,36.06,76825.15,0.2,-0.31621,0.0002,17.53607]
[1777319793986,36.06,76822.05,0.2,-0.31683,0.0002,17.54992]
[1777319796693,36.06,76821.43,0.2,-0.31695,0.0002,17.55268]
[1777319796722,36.06,76821.43,0.2,-0.31695,0.0002,17.55268]
[1777319796799,36.06,76823.05,0.2,-0.31662,0.0002,17.54536]
[1777319798661,36.06,76823.19,0.2,-0.31659,0.0002,17.54467]
[1777319798686,36.06,76823.19,0.2,-0.31659,0.0002,17.54467]
[1777319798693,36.06,76825.35,0.2,-0.31616,0.0002,17.53492]
[1777319799188,36.06,76825.35,0.2,-0.31616,0.0002,17.53492]
[1777319800652,36.06,76825.41,0.2,-0.31615,0.0002,17.5346]
[1777319801031,36.06,76825.32,0.2,-0.31616,0.0002,17.53495]
[1777319802680,36.06,76825.48,0.2,-0.31613,0.0002,17.53419]
[1777319802689,36.06,76825.48,0.2,-0.31613,0.0002,17.53419]
[1777319804066,36.06,76825.49,0.2,-0.31612,0.0002,17.5341]
[1777319804171,36.06,76825.61,0.2,-0.3161,0.0002,17.53351]
[1777319804697,36.06,76825.61,0.2,-0.3161,0.0002,17.53351]
[1777319804704,36.06,76825.61,0.2,-0.3161,0.0002,17.53351]
[1777319804718,36.06,76825.61,0.2,-0.3161,0.0002,17.53351]
[1777319806720,36.06,76825.98,0.2,-0.31602,0.0002,17.53176]
[1777319806730,36.06,76825.98,0.2,-0.31602,0.0002,17.53176]
[1777319806802,36.06,76825.98,0.2,-0.31602,0.0002,17.53176]
[1777319811806,36.06,76823.29,0.2,-0.31655,0.0002,17.54359]
[1777319812546,36.06,76825.47,0.2,-0.31611,0.0002,17.53374]
[1777319812591,36.06,76825.47,0.2,-0.31611,0.0002,17.53374]
[1777319812796,36.06,76825.47,0.2,-0.31611,0.0002,17.53374]
[1777319812814,36.06,76825.47,0.2,-0.31611,0.0002,17.53374]
[1777319813006,36.06,76825.47,0.2,-0.31611,0.0002,17.53374]
[1777319813096,36.06,76825.05,0.2,-0.31619,0.0002,17.53557]
[1777319814808,36.06,76825.05,0.2,-0.31619,0.0002,17.53552]
[1777319814832,36.06,76825.05,0.2,-0.31619,0.0002,17.53552]
[1777319814842,36.05,76825.77,0.2,-0.31604,0.0002,17.53224]
[1777319816834,36.05,76825.77,0.2,-0.31604,0.0002,17.53219]
[1777319816995,36.05,76825.87,0.2,-0.31602,0.0002,17.53169]
[1777319817111,36.05,76825.87,0.2,-0.31602,0.0002,17.53169]
[1777319817486,36.05,76825.87,0.2,-0.31602,0.0002,17.53169]
[1777319817497,36.05,76825.87,0.2,-0.31602,0.0002,17.53169]
[1777319817607,36.05,76825.87,0.2,-0.31602,0.0002,17.53169]
[1777319817702,36.05,76825.87,0.2,-0.31602,0.0002,17.53169]
[1777319817716,36.05,76825.87,0.2,-0.31602,0.0002,17.53169]
[1777319817915,36.05,76825.87,0.2,-0.31602,0.0002,17.53169]
[1777319818858,36.05,76825.86,0.2,-0.31602,0.0002,17.53169]
[1777319818865,36.05,76825.86,0.2,-0.31602,0.0002,17.53169]
[1777319818881,36.05,76825.86,0.2,-0.31602,0.0002,17.53169]
[1777319818966,36.05,76823.61,0.2,-0.31647,0.0002,17.54174]
[1777319820014,36.05,76823.61,0.2,-0.31647,0.0002,17.54174]
[1777319820881,36.05,76824.25,0.2,-0.31634,0.0002,17.53882]
[1777319820906,36.05,76824.25,0.2,-0.31634,0.0002,17.53882]
[1777319820977,36.05,76823.02,0.2,-0.31658,0.0002,17.54429]
[1777319822901,36.05,76823.72,0.2,-0.31644,0.0002,17.54109]
[1777319823047,36.05,76823.72,0.2,-0.31643,0.0002,17.54103]
[1777319828051,36.05,76826.78,0.2,-0.31581,0.0002,17.52705]
[1777319830994,36.05,76824.15,0.2,-0.31633,0.0002,17.53874]
[1777319831011,36.05,76824.15,0.2,-0.31633,0.0002,17.53874]
[1777319831096,36.05,76824.19,0.2,-0.31632,0.0002,17.5385]
[1777319832876,36.05,76823.95,0.2,-0.31637,0.0002,17.53952]
[1777319832909,36.05,76823.95,0.2,-0.31637,0.0002,17.53952]
[1777319832947,36.05,76823.95,0.2,-0.31637,0.0002,17.53952]
[1777319832992,36.05,76823.95,0.2,-0.31637,0.0002,17.53952]
[1777319834029,36.05,76813.6,0.2,-0.31844,0.0002,17.58565]
[1777319834501,36.05,76813.6,0.2,-0.31844,0.0002,17.58565]
[1777319835062,36.05,76813.6,0.2,-0.31844,0.0002,17.58565]
[1777319835066,36.05,76813.6,0.2,-0.31844,0.0002,17.58565]
[1777319835089,36.05,76813.6,0.2,-0.31844,0.0002,17.58565]
[1777319835089,36.05,76810.94,0.2,-0.31898,0.0002,17.59747]
[1777319836638,36.05,76810.42,0.2,-0.31909,0.0002,17.59991]
[1777319837085,36.05,76810.42,0.2,-0.31909,0.0002,17.59991]
[1777319838097,36.05,76811.41,0.2,-0.3189,0.0002,17.5958]
[1777319841126,36.05,76811.82,0.2,-0.31882,0.0002,17.59417]
[1777319841128,36.05,76810.36,0.2,-0.31912,0.0002,17.6007]
[1777319843144,36.05,76809.24,0.2,-0.31935,0.0002,17.60576]
[1777319843165,36.05,76809.24,0.2,-0.31935,0.0002,17.60576]
[1777319843893,36.05,76808.08,0.2,-0.31959,0.0002,17.61094]
[1777319845152,36.05,76806.79,0.2,-0.31985,0.0002,17.61669]
[1777319846084,36.05,76809.87,0.2,-0.31923,0.0002,17.60312]
[1777319847124,36.05,76809.87,0.2,-0.31923,0.0002,17.60312]
[1777319852134,36.06,76810.7,0.2,-0.31904,0.0002,17.59492]
[1777319857147,36.06,76805.91,0.2,-0.32002,0.0002,17.61641]
[1777319859282,36.06,76808.16,0.2,-0.31957,0.0002,17.60658]
[1777319859292,36.06,76808.16,0.2,-0.31957,0.0002,17.60658]
[1777319863760,36.06,76808.24,0.2,-0.31957,0.0002,17.60646]
[1777319865340,36.07,76807.63,0.2,-0.31969,0.0002,17.60928]
[1777319865842,36.07,76807.63,0.2,-0.31969,0.0002,17.60928]
[1777319866051,36.07,76812.5,0.2,-0.31872,0.0002,17.5878]
[1777319867384,36.07,76815.07,0.2,-0.31821,0.0002,17.57645]
[1777319867394,36.07,76815.07,0.2,-0.31821,0.0002,17.57645]
[1777319867403,36.07,76815.07,0.2,-0.31821,0.0002,17.57645]
[1777319869386,36.07,76817.25,0.2,-0.31777,0.0002,17.56672]
[1777319869389,36.07,76817.25,0.2,-0.31777,0.0002,17.56672]
[1777319869408,36.07,76817.25,0.2,-0.31777,0.0002,17.56672]
[1777319869630,36.07,76817.25,0.2,-0.31777,0.0002,17.56672]
[1777319870075,36.07,76816.48,0.2,-0.31792,0.0002,17.57014]
[1777319871401,36.07,76817.1,0.2,-0.3178,0.0002,17.56737]
[1777319871437,36.07,76817.1,0.2,-0.3178,0.0002,17.56737]
[1777319872090,36.07,76818.33,0.2,-0.31755,0.0002,17.56187]
[1777319873424,36.07,76820.94,0.2,-0.31702,0.0002,17.5502]
[1777319874112,36.07,76821.0,0.2,-0.31701,0.0002,17.54993]
[1777319875452,36.07,76821.19,0.2,-0.31697,0.0002,17.54908]
[1777319875464,36.07,76821.19,0.2,-0.31697,0.0002,17.54908]
[1777319879788,36.07,76821.53,0.2,-0.31691,0.0002,17.54755]
[1777319881327,36.07,76821.14,0.2,-0.31698,0.0002,17.54928]
[1777319883528,36.07,76815.8,0.2,-0.31805,0.0002,17.57308]
[1777319884173,36.07,76814.43,0.2,-0.31833,0.0002,17.57915]
[1777319888982,36.07,76815.82,0.2,-0.31805,0.0002,17.57291]
[1777319890203,36.06,76816.96,0.2,-0.31782,0.0002,17.5678]
[1777319891590,36.06,76817.6,0.2,-0.31769,0.0002,17.56494]
[1777319892024,36.06,76821.26,0.2,-0.31695,0.0002,17.54858]
[1777319893609,36.06,76820.83,0.2,-0.31704,0.0002,17.5505]
[1777319893630,36.06,76820.49,0.2,-0.31711,0.0002,17.55204]
[1777319899278,36.07,76822.05,0.2,-0.3168,0.0002,17.54509]
[1777319904312,36.07,76823.81,0.2,-0.31644,0.0002,17.53722]
[1777319909347,36.07,76825.58,0.2,-0.31609,0.0002,17.52924]
[1777319914384,36.06,76827.05,0.2,-0.31575,0.0002,17.51761]
[1777319918245,36.06,76827.9,0.2,-0.31558,0.0002,17.51373]
[1777319918416,36.06,76828.38,0.2,-0.31548,0.0002,17.51156]
[1777319923975,36.06,76828.25,0.2,-0.31551,0.0002,17.51216]
[1777319929489,36.06,76828.46,0.2,-0.31546,0.0002,17.51102]
[1777319930714,36.06,76828.46,0.2,-0.31546,0.0002,17.51102]
[1777319936540,36.06,76827.57,0.2,-0.31563,0.0002,17.51483]
[1777319941115,36.06,76827.27,0.2,-0.31569,0.0002,17.5161]
[1777319941201,36.06,76827.27,0.2,-0.31569,0.0002,17.5161]
[1777319941214,36.06,76827.27,0.2,-0.31569,0.0002,17.5161]
[1777319941219,36.06,76827.27,0.2,-0.31569,0.0002,17.5161]
[1777319941235,36.06,76827.21,0.2,-0.3157,0.0002,17.51632]
[1777319941476,36.06,76827.21,0.2,-0.3157,0.0002,17.51632]
[1777319942155,36.06,76827.21,0.2,-0.3157,0.0002,17.51632]
[1777319942236,36.06,76820.27,0.2,-0.31709,0.0002,17.54743]
[1777319942888,36.06,76820.27,0.2,-0.31709,0.0002,17.54743]
[1777319944177,36.06,76819.05,0.2,-0.31733,0.0002,17.55289]
[1777319944623,36.06,76821.55,0.2,-0.31683,0.0002,17.54164]
[1777319946198,36.06,76821.55,0.2,-0.31683,0.0002,17.54164]
[1777319946610,36.06,76821.92,0.2,-0.31675,0.0002,17.53996]
[1777319947691,36.06,76821.92,0.2,-0.31675,0.0002,17.53996]
[1777319948203,36.06,76821.92,0.2,-0.31675,0.0002,17.53996]
[1777319948583,36.06,76819.59,0.2,-0.31722,0.0002,17.55034]
[1777319949221,36.06,76811.39,0.2,-0.31886,0.0002,17.58682]
[1777319949333,36.06,76811.39,0.2,-0.31886,0.0002,17.58682]
[1777319949988,36.06,76811.39,0.2,-0.31886,0.0002,17.58682]
[1777319950022,36.06,76807.58,0.2,-0.31963,0.0002,17.60369]
[1777319950574,36.06,76807.58,0.2,-0.31963,0.0002,17.60369]
[1777319950612,36.06,76807.58,0.2,-0.31963,0.0002,17.60369]
[1777319950673,36.06,76807.58,0.2,-0.31963,0.0002,17.60369]
[1777319950764,36.06,76807.58,0.2,-0.31963,0.0002,17.60369]
[1777319951177,36.06,76799.73,0.2,-0.32121,0.0002,17.63829]
[1777319951320,36.06,76799.73,0.2,-0.32121,0.0002,17.63829]
[1777319952061,36.06,76799.73,0.2,-0.32121,0.0002,17.63829]
[1777319952081,36.06,76799.73,0.2,-0.32121,0.0002,17.63829]
[1777319952218,36.06,76799.73,0.2,-0.32121,0.0002,17.63829]
[1777319952238,36.06,76799.73,0.2,-0.32121,0.0002,17.63829]
[1777319952162,36.06,76794.21,0.2,-0.32234,0.0002,17.66258]
[1777319952576,36.06,76794.21,0.2,-0.32234,0.0002,17.66258]
[1777319952672,36.06,76791.1,0.2,-0.32297,0.0002,17.67629]
[1777319954278,36.06,76790.4,0.2,-0.32312,0.0002,17.67949]
[1777319954347,36.06,76790.4,0.2,-0.32312,0.0002,17.67949]
[1777319954393,36.06,76790.4,0.2,-0.32312,0.0002,17.67949]
[1777319954729,36.06,76793.09,0.2,-0.32258,0.0002,17.6678]
[1777319955988,36.07,76798.9,0.2,-0.32142,0.0002,17.64275]
[1777319956319,36.07,76798.9,0.2,-0.32142,0.0002,17.64275]
[1777319956338,36.07,76798.9,0.2,-0.32142,0.0002,17.64275]
[1777319956363,36.07,76798.9,0.2,-0.32142,0.0002,17.64275]
[1777319957111,36.07,76802.58,0.2,-0.32068,0.0002,17.62674]
[1777319958341,36.07,76802.58,0.2,-0.32069,0.0002,17.62687]
[1777319959012,36.07,76800.14,0.2,-0.32118,0.0002,17.63772]
[1777319959827,36.07,76800.14,0.2,-0.32118,0.0002,17.63772]
[1777319960328,36.07,76801.78,0.2,-0.32086,0.0002,17.63068]
[1777319960352,36.07,76801.78,0.2,-0.32086,0.0002,17.63068]
[1777319960364,36.07,76801.78,0.2,-0.32086,0.0002,17.63068]
[1777319961750,36.07,76801.78,0.2,-0.32087,0.0002,17.63083]
[1777319961821,36.07,76801.71,0.2,-0.32089,0.0002,17.63129]
[1777319962975,36.07,76801.71,0.2,-0.32089,0.0002,17.63129]
[1777319963365,36.07,76802.17,0.2,-0.32079,0.0002,17.62922]
[1777319965613,36.07,76800.8,0.2,-0.32107,0.0002,17.63515]
[1777319966376,36.07,76800.8,0.2,-0.32106,0.0002,17.63511]
[1777319966833,36.07,76802.87,0.2,-0.32065,0.0002,17.62599]
[1777319972626,36.07,76800.62,0.2,-0.32106,0.0002,17.6308]
[1777319974215,36.07,76801.63,0.2,-0.32085,0.0002,17.62634]
[1777319974494,36.07,76801.63,0.2,-0.32085,0.0002,17.62631]
[1777319975175,36.07,76809.61,0.2,-0.31924,0.0002,17.59112]
[1777319980851,36.07,76812.09,0.2,-0.31875,0.0002,17.58042]
[1777319985040,36.07,76815.89,0.2,-0.31799,0.0002,17.56359]
[1777319985139,36.07,76816.46,0.2,-0.31788,0.0002,17.56108]
[1777319985565,36.07,76816.46,0.2,-0.31788,0.0002,17.56108]
[1777319985787,36.07,76816.46,0.2,-0.31788,0.0002,17.56108]
[1777319985886,36.07,76816.46,0.2,-0.31788,0.0002,17.56111]
[1777319986722,36.07,76816.46,0.2,-0.31788,0.0002,17.56111]
[1777319986898,36.07,76820.85,0.2,-0.317,0.0002,17.5415]
[1777319987714,36.07,76820.85,0.2,-0.317,0.0002,17.5415]
[1777319988017,36.07,76836.64,0.2,-0.31382,0.0002,17.46979]
[1777319991104,36.07,76837.44,0.2,-0.31366,0.0002,17.46615]
[1777319991136,36.07,76837.44,0.2,-0.31366,0.0002,17.46615]
[1777319991277,36.07,76837.44,0.2,-0.31366,0.0002,17.46615]
[1777319991284,36.07,76837.44,0.2,-0.31366,0.0002,17.46615]
[1777319991314,36.07,76838.6,0.2,-0.31341,0.0002,17.46051]
[1777319991928,36.06,76838.65,0.2,-0.31339,0.0002,17.45999]
[1777319996963,36.06,76845.21,0.2,-0.31205,0.0002,17.42922]
[1777320000315,36.05,76847.48,0.2,-0.31159,0.0002,17.4187]
[1777320000786,36.05,76847.48,0.2,-0.31159,0.0002,17.4187]
[1777320000887,36.05,76847.48,0.2,-0.31159,0.0002,17.4187]
[1777320001155,36.05,76847.48,0.2,-0.31159,0.0002,17.4187]
[1777320001170,36.05,76847.48,0.2,-0.31159,0.0002,17.4187]
[1777320001216,36.05,76848.55,0.2,-0.31138,0.0002,17.41376]
[1777320001384,36.05,76848.55,0.2,-0.31138,0.0002,17.41376]
[1777320001738,36.05,76848.55,0.2,-0.31138,0.0002,17.41376]
[1777320002088,36.05,76848.55,0.2,-0.31138,0.0002,17.41376]
[1777320002802,36.05,76843.19,0.2,-0.31245,0.0002,17.43833]
[1777320002823,36.05,76843.19,0.2,-0.31245,0.0002,17.43833]
[1777320002838,36.05,76843.19,0.2,-0.31245,0.0002,17.43833]
[1777320003007,36.05,76843.19,0.2,-0.31245,0.0002,17.43833]
[1777320003021,36.05,76841.17,0.2,-0.31285,0.0002,17.44755]
[1777320004283,36.05,76841.17,0.2,-0.31285,0.0002,17.44755]
[1777320004352,36.05,76840.92,0.2,-0.3129,0.0002,17.44866]
[1777320005022,36.05,76843.5,0.2,-0.31238,0.0002,17.43683]
[1777320006184,36.05,76843.5,0.2,-0.31238,0.0002,17.43683]
[1777320006272,36.05,76843.5,0.2,-0.31238,0.0002,17.43683]
[1777320006251,36.05,76845.82,0.2,-0.31192,0.0002,17.42616]
[1777320006450,36.05,76845.82,0.2,-0.31192,0.0002,17.42616]
[1777320007035,36.05,76845.82,0.2,-0.31191,0.0002,17.42601]
[1777320008042,36.05,76836.24,0.2,-0.31382,0.0002,17.46974]
[1777320013193,36.05,76838.85,0.2,-0.3133,0.0002,17.45782]
[1777320017100,36.05,76838.51,0.2,-0.31336,0.0002,17.45933]
[1777320017976,36.05,76842.41,0.2,-0.31258,0.0002,17.44147]
[1777320023263,36.05,76842.93,0.2,-0.31247,0.0002,17.43894]
[1777320029190,36.05,76838.45,0.2,-0.31336,0.0002,17.45912]
[1777320034228,36.04,76841.58,0.2,-0.31269,0.0002,17.43971]
[1777320039259,36.05,76836.59,0.2,-0.31369,0.0002,17.4626]
[1777320043015,36.05,76837.28,0.2,-0.31355,0.0002,17.45954]
[1777320043196,36.05,76837.28,0.2,-0.31355,0.0002,17.45954]
[1777320043210,36.05,76837.28,0.2,-0.31355,0.0002,17.45954]
[1777320043225,36.05,76837.28,0.2,-0.31355,0.0002,17.45954]
[1777320043872,36.05,76836.78,0.2,-0.31365,0.0002,17.46185]
[1777320045214,36.05,76836.35,0.2,-0.31374,0.0002,17.46383]
[1777320045316,36.05,76838.63,0.2,-0.31329,0.0002,17.45348]
[1777320046486,36.05,76838.44,0.2,-0.31333,0.0002,17.45438]
[1777320048709,36.05,76838.33,0.2,-0.31335,0.0002,17.45496]
[1777320049259,36.05,76838.33,0.2,-0.31335,0.0002,17.45496]
[1777320049350,36.05,76826.19,0.2,-0.31578,0.0002,17.50997]
[1777320053199,36.05,76822.57,0.2,-0.31651,0.0002,17.52631]
[1777320053356,36.05,76823.23,0.2,-0.31638,0.0002,17.52333]
[1777320053880,36.05,76823.23,0.2,-0.31638,0.0002,17.52333]
[1777320055350,36.05,76821.29,0.2,-0.31677,0.0002,17.53202]
[1777320055476,36.05,76818.56,0.2,-0.31731,0.0002,17.54422]
[1777320059533,36.05,76811.83,0.2,-0.31867,0.0002,17.57422]
[1777320063614,36.05,76813.9,0.2,-0.31825,0.0002,17.56498]
[1777320065463,36.05,76815.25,0.2,-0.31797,0.0002,17.55893]
[1777320066325,36.05,76819.29,0.2,-0.31716,0.0002,17.54088]
[1777320068744,36.05,76819.71,0.2,-0.31708,0.0002,17.53897]
[1777320069474,36.05,76821.31,0.2,-0.31675,0.0002,17.53178]
[1777320069487,36.05,76821.31,0.2,-0.31675,0.0002,17.53178]
[1777320069937,36.05,76821.31,0.2,-0.31675,0.0002,17.53178]
[1777320070781,36.05,76821.23,0.2,-0.31677,0.0002,17.53215]
[1777320071777,36.05,76822.16,0.2,-0.31658,0.0002,17.52798]
[1777320072189,36.05,76822.16,0.2,-0.31658,0.0002,17.52798]
[1777320072200,36.05,76822.16,0.2,-0.31658,0.0002,17.52798]
[1777320072224,36.05,76822.16,0.2,-0.31658,0.0002,17.52798]
[1777320073788,36.05,76828.89,0.2,-0.31524,0.0002,17.49769]
[1777320074425,36.05,76828.89,0.2,-0.31524,0.0002,17.49769]
[1777320074464,36.05,76828.89,0.2,-0.31524,0.0002,17.49769]
[1777320074666,36.05,76828.89,0.2,-0.31524,0.0002,17.49769]
[1777320074818,36.05,76828.89,0.2,-0.31524,0.0002,17.49769]
[1777320075268,36.05,76831.87,0.2,-0.31464,0.0002,17.48419]
[1777320075541,36.05,76831.87,0.2,-0.31464,0.0002,17.48419]
[1777320075548,36.05,76831.87,0.2,-0.31464,0.0002,17.48419]
[1777320077404,36.05,76838.12,0.2,-0.31339,0.0002,17.45573]
[1777320079079,36.05,76837.79,0.2,-0.31345,0.0002,17.45721]
[1777320079106,36.05,76837.79,0.2,-0.31345,0.0002,17.45721]
[1777320079144,36.05,76838.52,0.2,-0.3133,0.0002,17.45386]
[1777320079558,36.05,76838.52,0.2,-0.3133,0.0002,17.45386]
[1777320079619,36.05,76838.27,0.2,-0.31335,0.0002,17.455]
[1777320080806,36.05,76838.27,0.2,-0.31335,0.0002,17.455]
[1777320082603,36.05,76849.58,0.2,-0.3111,0.0002,17.40316]
[1777320084183,36.05,76849.58,0.2,-0.3111,0.0002,17.40316]
[1777320085633,36.05,76850.74,0.2,-0.31087,0.0002,17.39778]
[1777320086356,36.05,76850.77,0.2,-0.31086,0.0002,17.39761]
[1777320087665,36.05,76850.24,0.2,-0.31096,0.0002,17.40004]
[1777320087676,36.05,76850.24,0.2,-0.31096,0.0002,17.40004]
[1777320092697,36.04,76850.47,0.2,-0.31088,0.0002,17.39395]
[1777320095745,36.04,76848.42,0.2,-0.31128,0.0002,17.40334]
[1777320095756,36.04,76848.42,0.2,-0.31128,0.0002,17.40334]
[1777320097759,36.04,76848.54,0.2,-0.31126,0.0002,17.40274]
[1777320097773,36.04,76848.54,0.2,-0.31126,0.0002,17.40274]
[1777320101813,36.04,76847.63,0.2,-0.31143,0.0002,17.40681]
[1777320101826,36.04,76847.63,0.2,-0.31143,0.0002,17.40681]
[1777320103830,36.04,76847.55,0.2,-0.31145,0.0002,17.40711]
[1777320103839,36.04,76847.55,0.2,-0.31145,0.0002,17.40711]
[1777320108844,36.04,76846.68,0.2,-0.31161,0.0002,17.41093]
[1777320109898,36.04,76846.35,0.2,-0.31168,0.0002,17.4124]
[1777320109910,36.04,76846.35,0.2,-0.31168,0.0002,17.4124]
[1777320111916,36.04,76846.74,0.2,-0.31159,0.0002,17.41053]
[1777320111929,36.04,76846.74,0.2,-0.31159,0.0002,17.41053]
[1777320115967,36.04,76846.65,0.2,-0.31161,0.0002,17.41078]
[1777320116057,36.04,76844.85,0.2,-0.31196,0.0002,17.419]
[1777320121207,36.04,76845.3,0.2,-0.31187,0.0002,17.41674]
[1777320121271,36.04,76845.3,0.2,-0.31187,0.0002,17.41674]
[1777320122029,36.04,76844.16,0.2,-0.31209,0.0002,17.42192]
[1777320122055,36.04,76844.16,0.2,-0.31209,0.0002,17.42192]
[1777320122068,36.04,76837.04,0.2,-0.31351,0.0002,17.45439]
[1777320122846,36.04,76830.02,0.2,-0.31491,0.0002,17.48625]
[1777320123949,36.04,76830.02,0.2,-0.31491,0.0002,17.48625]
[1777320124122,36.04,76830.02,0.2,-0.31491,0.0002,17.48625]
[1777320124153,36.04,76830.02,0.2,-0.31491,0.0002,17.48625]
[1777320124166,36.04,76825.26,0.2,-0.31587,0.0002,17.50776]
[1777320126112,36.04,76823.37,0.2,-0.31625,0.0002,17.51624]
[1777320126357,36.04,76823.37,0.2,-0.31625,0.0002,17.51624]
[1777320126371,36.04,76823.37,0.2,-0.31625,0.0002,17.51624]
[1777320126380,36.04,76823.37,0.2,-0.31625,0.0002,17.51624]
[1777320126401,36.04,76823.37,0.2,-0.31625,0.0002,17.51624]
[1777320126413,36.03,76825.92,0.2,-0.31573,0.0002,17.50473]
[1777320127807,36.03,76825.92,0.2,-0.31573,0.0002,17.50473]
[1777320128103,36.03,76825.92,0.2,-0.31573,0.0002,17.50473]
[1777320128205,36.03,76827.08,0.2,-0.3155,0.0002,17.4994]
[1777320133712,36.03,76823.62,0.2,-0.31618,0.0002,17.51485]
[1777320137620,36.03,76823.16,0.2,-0.31627,0.0002,17.51679]
[1777320138219,36.03,76823.16,0.2,-0.31627,0.0002,17.51679]
[1777320138280,36.03,76824.57,0.2,-0.31599,0.0002,17.51042]
[1777320140231,36.03,76824.66,0.2,-0.31597,0.0002,17.50999]
[1777320140418,36.03,76824.7,0.2,-0.31596,0.0002,17.50979]
[1777320142245,36.03,76824.76,0.2,-0.31595,0.0002,17.5095]
[1777320142266,36.03,76824.76,0.2,-0.31595,0.0002,17.5095]
[1777320143469,36.03,76830.42,0.2,-0.31481,0.0002,17.48392]
[1777320148471,36.03,76827.48,0.2,-0.3154,0.0002,17.49717]
[1777320153488,36.03,76825.45,0.2,-0.31576,0.0002,17.50112]
[1777320158510,36.03,76825.61,0.2,-0.31571,0.0002,17.50015]
[1777320163535,36.02,76825.75,0.2,-0.31568,0.0002,17.49936]
[1777320164272,36.02,76825.75,0.2,-0.31568,0.0002,17.49936]
[1777320164342,36.02,76822.42,0.2,-0.31635,0.0002,17.51432]
[1777320165551,36.02,76822.42,0.2,-0.31635,0.0002,17.51429]
[1777320166225,36.02,76822.42,0.2,-0.31635,0.0002,17.51429]
[1777320167156,36.02,76819.3,0.2,-0.31697,0.0002,17.52831]
[1777320172651,36.02,76823.38,0.2,-0.31616,0.0002,17.51004]
[1777320173046,36.02,76823.38,0.2,-0.31616,0.0002,17.51004]
[1777320173200,36.02,76829.71,0.2,-0.31489,0.0002,17.48148]
[1777320174673,36.02,76829.45,0.2,-0.31494,0.0002,17.48268]
[1777320174709,36.02,76829.45,0.2,-0.31494,0.0002,17.48268]
[1777320174764,36.02,76829.45,0.2,-0.31494,0.0002,17.48268]
[1777320174815,36.02,76829.45,0.2,-0.31494,0.0002,17.48268]
[1777320175214,36.02,76829.45,0.2,-0.31494,0.0002,17.48271]
[1777320175562,36.02,76829.45,0.2,-0.31494,0.0002,17.48271]
[1777320176489,36.02,76831.84,0.2,-0.31446,0.0002,17.47184]
[1777320177136,36.02,76831.84,0.2,-0.31446,0.0002,17.47184]
[1777320177174,36.02,76831.84,0.2,-0.31446,0.0002,17.47184]
[1777320177273,36.02,76844.56,0.2,-0.31192,0.0002,17.41377]
[1777320177633,36.02,76844.56,0.2,-0.31192,0.0002,17.41377]
[1777320177886,36.02,76844.56,0.2,-0.31192,0.0002,17.41377]
[1777320178237,36.02,76844.56,0.2,-0.31192,0.0002,17.41375]
[1777320181429,36.02,76849.01,0.2,-0.31103,0.0002,17.39333]
[1777320182263,36.02,76847.91,0.2,-0.31125,0.0002,17.39846]
[1777320187297,36.03,76847.18,0.2,-0.31141,0.0002,17.40203]
[1777320192333,36.03,76844.81,0.2,-0.31189,0.0002,17.4131]
[1777320197367,36.03,76841.51,0.2,-0.31255,0.0002,17.42836]
[1777320202407,36.03,76841.25,0.2,-0.31261,0.0002,17.42964]
[1777320204104,36.03,76839.9,0.2,-0.31288,0.0002,17.43583]
[1777320204192,36.03,76839.9,0.2,-0.31288,0.0002,17.43583]
[1777320204425,36.03,76839.16,0.2,-0.31302,0.0002,17.43922]
[1777320209456,36.03,76835.35,0.2,-0.31379,0.0002,17.45657]
[1777320214494,36.03,76833.9,0.2,-0.31404,0.0002,17.45821]
[1777320219528,36.03,76833.91,0.2,-0.31404,0.0002,17.45819]
[1777320222512,36.03,76832.85,0.2,-0.31425,0.0002,17.46301]
[1777320222701,36.03,76832.95,0.2,-0.31423,0.0002,17.46257]
[1777320223056,36.03,76832.95,0.2,-0.31423,0.0002,17.46257]
[1777320223430,36.03,76832.95,0.2,-0.31423,0.0002,17.46257]
[1777320223512,36.03,76823.73,0.2,-0.31608,0.0002,17.50426]
[1777320223809,36.03,76823.73,0.2,-0.31608,0.0002,17.50426]
[1777320224303,36.03,76823.73,0.2,-0.31608,0.0002,17.50426]
[1777320224389,36.03,76823.73,0.2,-0.31608,0.0002,17.50426]
[1777320224490,36.03,76820.17,0.2,-0.31679,0.0002,17.52025]
[1777320225489,36.03,76820.17,0.2,-0.31679,0.0002,17.52025]
[1777320225471,36.03,76832.11,0.2,-0.3144,0.0002,17.46632]
[1777320231523,36.03,76834.94,0.2,-0.31382,0.0002,17.45328]
[1777320234031,36.03,76838.88,0.2,-0.31303,0.0002,17.43517]
[1777320234180,36.03,76839.33,0.2,-0.31294,0.0002,17.43309]
[1777320237176,36.03,76843.9,0.2,-0.31202,0.0002,17.41215]
[1777320237212,36.03,76843.9,0.2,-0.31202,0.0002,17.41215]
[1777320237245,36.03,76843.9,0.2,-0.31202,0.0002,17.41215]
[1777320237292,36.03,76843.9,0.2,-0.31202,0.0002,17.41215]
[1777320237525,36.03,76844.23,0.2,-0.31196,0.0002,17.41061]
[1777320237939,36.03,76844.23,0.2,-0.31196,0.0002,17.41061]
[1777320239340,36.03,76845.71,0.2,-0.31166,0.0002,17.4038]
[1777320239356,36.03,76845.71,0.2,-0.31166,0.0002,17.4038]
[1777320239393,36.03,76849.24,0.2,-0.31095,0.0002,17.38749]
[1777320240564,36.03,76850.07,0.2,-0.31079,0.0002,17.38366]
[1777320241354,36.03,76850.07,0.2,-0.31079,0.0002,17.38366]
[1777320241478,36.02,76850.27,0.2,-0.31074,0.0002,17.38263]
[1777320243287,36.02,76850.65,0.2,-0.31067,0.0002,17.38082]
[1777320244508,36.02,76858.16,0.2,-0.30917,0.0002,17.34599]
[1777320244720,36.02,76858.16,0.2,-0.30917,0.0002,17.34599]
[1777320245344,36.02,76859.87,0.2,-0.30883,0.0002,17.33801]
[1777320247308,36.02,76859.87,0.2,-0.30883,0.0002,17.33801]
[1777320248838,36.02,76860.5,0.2,-0.3087,0.0002,17.33502]
[1777320248939,36.02,76863.12,0.2,-0.30818,0.0002,17.32278]
[1777320252329,36.02,76864.28,0.2,-0.30794,0.0002,17.31721]
[1777320252402,36.02,76865.73,0.2,-0.30765,0.0002,17.31027]
[1777320252579,36.02,76865.73,0.2,-0.30765,0.0002,17.31027]
[1777320252596,36.02,76865.73,0.2,-0.30765,0.0002,17.31027]
[1777320253222,36.02,76865.73,0.2,-0.30765,0.0002,17.31027]
[1777320253276,36.02,76871.34,0.2,-0.30654,0.0002,17.28388]
[1777320254343,36.02,76871.34,0.2,-0.30654,0.0002,17.28388]
[1777320254727,36.02,76875.98,0.2,-0.30562,0.0002,17.26195]
[1777320255531,36.02,76875.98,0.2,-0.30562,0.0002,17.26195]
[1777320255779,36.02,76881.7,0.2,-0.30448,0.0002,17.23478]
[1777320260816,36.02,76886.36,0.2,-0.30355,0.0002,17.21229]
[1777320263666,36.01,76888.85,0.2,-0.30305,0.0002,17.20027]
[1777320263837,36.01,76890.06,0.2,-0.30281,0.0002,17.19442]
[1777320267012,36.01,76898.64,0.2,-0.30111,0.0002,17.1529]
[1777320271667,36.01,76895.46,0.2,-0.30169,0.0002,17.16286]
[1777320272449,36.01,76895.46,0.2,-0.30169,0.0002,17.16286]
[1777320272526,36.01,76891.4,0.2,-0.30248,0.0002,17.18228]
[1777320273698,36.01,76891.4,0.2,-0.30248,0.0002,17.18228]
[1777320273906,36.01,76892.33,0.2,-0.3023,0.0002,17.17775]
[1777320277716,36.01,76894.5,0.2,-0.30186,0.0002,17.16713]
[1777320277722,36.01,76894.5,0.2,-0.30186,0.0002,17.16713]
[1777320277936,36.0,76895.01,0.2,-0.30176,0.0002,17.16462]
[1777320278945,36.0,76895.01,0.2,-0.30176,0.0002,17.16462]
[1777320279005,36.0,76895.01,0.2,-0.30176,0.0002,17.16462]
[1777320279754,36.0,76896.29,0.2,-0.3015,0.0002,17.15835]
[1777320279950,36.0,76896.54,0.2,-0.30145,0.0002,17.15715]
[1777320285105,36.0,76898.67,0.2,-0.30102,0.0002,17.1466]
[1777320287998,36.0,76899.03,0.2,-0.30095,0.0002,17.14477]
[1777320288526,36.0,76906.06,0.2,-0.29957,0.0002,17.11073]
[1777320288728,36.0,76906.06,0.2,-0.29957,0.0002,17.11073]
[1777320292837,36.0,76902.01,0.2,-0.30035,0.0002,17.13008]
[1777320293043,36.0,76903.86,0.2,-0.29999,0.0002,17.12107]
[1777320294976,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320294981,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320294986,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320294996,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295006,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295011,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295021,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295027,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295032,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295041,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295055,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295146,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295431,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295522,36.0,76903.43,0.2,-0.30007,0.0002,17.12312]
[1777320295702,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295761,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295787,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295792,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295802,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295812,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295816,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295826,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295831,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295841,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295847,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295851,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295856,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295861,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295866,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295876,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295881,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320295886,36.0,76905.17,0.2,-0.29973,0.0002,17.11464]
[1777320296063,36.0,76905.17,0.2,-0.29973,0.0002,17.1146]
[1777320300203,36.0,76908.7,0.2,-0.29902,0.0002,17.09721]
[1777320300241,36.0,76908.7,0.2,-0.29902,0.0002,17.09721]
[1777320301892,35.99,76907.78,0.2,-0.2992,0.0002,17.10154]
[1777320301922,35.99,76907.78,0.2,-0.2992,0.0002,17.10154]
[1777320307141,35.99,76906.3,0.2,-0.29947,0.0002,17.10824]
[1777320311632,35.99,76905.67,0.2,-0.29958,0.0002,17.11105]
[1777320311669,35.99,76907.17,0.2,-0.29929,0.0002,17.10368]
[1777320312085,35.99,76907.17,0.2,-0.29929,0.0002,17.10368]
[1777320312178,35.99,76912.31,0.2,-0.29828,0.0002,17.07858]
[1777320317211,35.98,76910.7,0.2,-0.29858,0.0002,17.086]
[1777320322226,35.98,76907.81,0.2,-0.29913,0.0002,17.09976]
[1777320322236,35.98,76907.81,0.2,-0.29913,0.0002,17.09976]
[1777320322274,35.98,76907.81,0.2,-0.29913,0.0002,17.09976]
[1777320322318,35.98,76907.81,0.2,-0.29913,0.0002,17.09976]
[1777320322324,35.98,76907.81,0.2,-0.29913,0.0002,17.09976]
[1777320322379,35.98,76903.1,0.2,-0.30005,0.0002,17.12253]
[1777320324160,35.98,76898.88,0.2,-0.30088,0.0002,17.14285]
[1777320325420,35.98,76899.05,0.2,-0.30084,0.0002,17.14199]
[1777320327819,35.98,76900.04,0.2,-0.30064,0.0002,17.13703]
[1777320329375,35.98,76900.17,0.2,-0.30061,0.0002,17.13635]
[1777320329750,35.98,76905.09,0.2,-0.29964,0.0002,17.11247]
[1777320330453,35.98,76905.09,0.2,-0.29964,0.0002,17.11247]
[1777320330481,35.98,76906.6,0.2,-0.29934,0.0002,17.10507]
[1777320330850,35.98,76906.6,0.2,-0.29934,0.0002,17.10507]
[1777320331635,35.98,76906.73,0.2,-0.29928,0.0002,17.09932]
[1777320332325,35.98,76906.73,0.2,-0.29928,0.0002,17.09932]
[1777320332334,35.98,76906.73,0.2,-0.29928,0.0002,17.09932]
[1777320334320,35.97,76906.93,0.2,-0.29923,0.0002,17.09818]
[1777320334345,35.97,76906.93,0.2,-0.29923,0.0002,17.09818]
[1777320334416,35.97,76905.58,0.2,-0.29949,0.0002,17.10466]
[1777320335910,35.97,76908.29,0.2,-0.29896,0.0002,17.0914]
[1777320336567,35.97,76920.63,0.2,-0.29654,0.0002,17.031]
[1777320340559,35.97,76925.1,0.2,-0.29566,0.00019,17.0087]
[1777320345570,35.97,76925.33,0.2,-0.2956,0.00019,17.0073]
[1777320350584,35.97,76925.49,0.2,-0.29556,0.00019,17.00617]
[1777320353917,35.96,76929.35,0.2,-0.2948,0.00019,16.98686]
[1777320353966,35.96,76929.35,0.2,-0.2948,0.00019,16.98686]
[1777320354096,35.96,76929.35,0.2,-0.2948,0.00019,16.98686]
[1777320354654,35.96,76929.35,0.2,-0.2948,0.00019,16.98686]
[1777320354575,35.96,76938.31,0.2,-0.29305,0.00019,16.94228]
[1777320355599,35.96,76945.33,0.2,-0.29169,0.00019,16.90707]
[1777320355694,35.96,76945.33,0.2,-0.29169,0.00019,16.90707]
[1777320355708,35.96,76945.33,0.2,-0.29169,0.00019,16.90707]
[1777320356497,35.96,76945.33,0.2,-0.29169,0.00019,16.90707]
[1777320356545,35.96,76945.33,0.2,-0.29169,0.00019,16.90707]
[1777320356691,35.96,76945.65,0.2,-0.29162,0.00019,16.90539]
[1777320357492,35.96,76945.65,0.2,-0.29162,0.00019,16.9054]
[1777320358361,35.96,76945.65,0.2,-0.29162,0.00019,16.9054]
[1777320358391,35.96,76945.65,0.2,-0.29162,0.00019,16.9054]
[1777320358709,35.96,76947.97,0.2,-0.29117,0.00019,16.89371]
[1777320359381,35.96,76947.97,0.2,-0.29117,0.00019,16.89371]
[1777320359564,35.96,76945.5,0.2,-0.29165,0.00019,16.90607]
[1777320360004,35.96,76945.5,0.2,-0.29165,0.00019,16.90607]
[1777320360630,35.96,76948.01,0.2,-0.29116,0.00019,16.89343]
[1777320361746,35.96,76948.62,0.2,-0.29104,0.00019,16.89032]
[1777320361783,35.96,76948.62,0.2,-0.29104,0.00019,16.89032]
[1777320361796,35.96,76948.62,0.2,-0.29104,0.00019,16.89032]
[1777320361798,35.96,76948.62,0.2,-0.29104,0.00019,16.89032]
[1777320361811,35.96,76948.62,0.2,-0.29104,0.00019,16.89032]
[1777320362012,35.96,76948.62,0.2,-0.29104,0.00019,16.89032]
[1777320362074,35.96,76948.62,0.2,-0.29104,0.00019,16.89032]
[1777320362236,35.96,76948.62,0.2,-0.29104,0.00019,16.89032]
[1777320362465,35.96,76948.62,0.2,-0.29104,0.00019,16.89032]
[1777320362650,35.96,76948.62,0.2,-0.29104,0.00019,16.89032]
[1777320362540,35.96,76942.54,0.2,-0.29222,0.00019,16.92078]
[1777320363536,35.96,76942.54,0.2,-0.29222,0.00019,16.92076]
[1777320368584,35.96,76940.43,0.2,-0.29262,0.00019,16.93103]
[1777320370480,35.96,76940.62,0.2,-0.29258,0.00019,16.93003]
[1777320370599,35.96,76936.96,0.2,-0.29329,0.00019,16.94824]
[1777320375633,35.96,76936.85,0.2,-0.2933,0.00019,16.94843]
[1777320377853,35.95,76940.9,0.2,-0.2925,0.00019,16.92807]
[1777320377883,35.95,76940.9,0.2,-0.2925,0.00019,16.92807]
[1777320378683,35.95,76946.76,0.2,-0.29137,0.00019,16.89864]
[1777320378868,35.95,76946.76,0.2,-0.29137,0.00019,16.89864]
[1777320379664,35.95,76946.8,0.2,-0.29136,0.00019,16.89839]
[1777320384700,35.95,76945.42,0.2,-0.29162,0.00019,16.90517]
[1777320389734,35.95,76944.92,0.2,-0.29171,0.00019,16.9075]
[1777320395373,35.95,76944.19,0.2,-0.2918,0.00019,16.90594]
[1777320400812,35.95,76947.96,0.2,-0.29106,0.00019,16.88677]
[1777320405951,35.95,76950.01,0.2,-0.29066,0.00019,16.87637]
[1777320408364,35.95,76951.34,0.2,-0.2904,0.00019,16.86965]
[1777320408384,35.95,76951.34,0.2,-0.2904,0.00019,16.86965]
[1777320410746,35.95,76954.78,0.2,-0.28974,0.00019,16.85229]
[1777320411490,35.95,76955.08,0.2,-0.28968,0.00019,16.85068]
[1777320412975,35.95,76955.08,0.2,-0.28968,0.00019,16.85068]
[1777320412995,35.95,76955.08,0.2,-0.28968,0.00019,16.85068]
[1777320413241,35.95,76955.08,0.2,-0.28968,0.00019,16.85068]
[1777320413331,35.95,76964.72,0.2,-0.28782,0.00019,16.80169]
[1777320415905,35.95,76964.23,0.2,-0.28791,0.00019,16.80406]
[1777320416545,35.94,76966.62,0.2,-0.28744,0.00019,16.79182]
[1777320421721,35.94,76965.64,0.2,-0.28762,0.00019,16.79662]
[1777320422327,35.94,76959.11,0.2,-0.28888,0.00019,16.82971]
[1777320429007,35.94,76962.67,0.2,-0.28818,0.00019,16.81118]
[1777320434043,35.94,76961.91,0.2,-0.28831,0.00019,16.81465]
[1777320437753,35.93,76960.61,0.2,-0.28855,0.00019,16.821]
[1777320438077,35.93,76959.14,0.2,-0.28883,0.00019,16.82837]
[1777320439078,35.93,76952.02,0.2,-0.2902,0.00019,16.86431]
[1777320442099,35.93,76946.15,0.2,-0.29132,0.00019,16.89344]
[1777320447559,35.93,76944.1,0.2,-0.2917,0.00019,16.9033]
[1777320447644,35.93,76944.1,0.2,-0.2917,0.00019,16.9033]
[1777320447746,35.93,76944.14,0.2,-0.29169,0.00019,16.90301]
[1777320452776,35.93,76940.17,0.2,-0.29242,0.00019,16.91768]
[1777320453425,35.92,76940.79,0.2,-0.29229,0.00019,16.91454]
[1777320453458,35.92,76940.79,0.2,-0.29229,0.00019,16.91454]
[1777320453522,35.92,76937.6,0.2,-0.29291,0.00019,16.93047]
[1777320459217,35.92,76935.59,0.2,-0.29329,0.00019,16.94022]
[1777320464252,35.92,76934.05,0.2,-0.29358,0.00019,16.94764]
[1777320469314,35.92,76932.67,0.2,-0.29384,0.00019,16.95428]
[1777320469526,35.92,76932.67,0.2,-0.29384,0.00019,16.95428]
[1777320469782,35.92,76932.67,0.2,-0.29384,0.00019,16.95428]
[1777320469615,35.92,76933.69,0.2,-0.29364,0.00019,16.94913]
[1777320469804,35.92,76933.69,0.2,-0.29364,0.00019,16.94913]
[1777320471448,35.92,76931.36,0.2,-0.29409,0.00019,16.96065]
[1777320471472,35.92,76931.36,0.2,-0.29409,0.00019,16.96065]
[1777320477344,35.92,76932.69,0.2,-0.29383,0.00019,16.9538]
[1777320480639,35.92,76933.64,0.2,-0.29364,0.00019,16.94897]
[1777320480744,35.92,76933.64,0.2,-0.29364,0.00019,16.94897]
[1777320480829,35.91,76933.85,0.2,-0.29359,0.00019,16.94787]
[1777320480967,35.91,76933.85,0.2,-0.29359,0.00019,16.94787]
[1777320481525,35.91,76933.85,0.2,-0.29359,0.00019,16.94787]
[1777320481606,35.91,76918.54,0.2,-0.29658,0.0002,17.02366]
[1777320481902,35.91,76918.54,0.2,-0.29658,0.0002,17.02366]
[1777320481922,35.91,76918.54,0.2,-0.29658,0.0002,17.02366]
[1777320481966,35.91,76918.54,0.2,-0.29658,0.0002,17.02366]
[1777320482378,35.91,76918.54,0.2,-0.29658,0.0002,17.02367]
[1777320483812,35.91,76918.54,0.2,-0.29658,0.0002,17.02367]
[1777320483813,35.91,76918.54,0.2,-0.29658,0.0002,17.02367]
[1777320483860,35.91,76914.46,0.2,-0.29738,0.0002,17.04366]
[1777320484625,35.91,76914.46,0.2,-0.29738,0.0002,17.04366]
[1777320484801,35.91,76914.46,0.2,-0.29738,0.0002,17.04366]
[1777320484725,35.91,76907.96,0.2,-0.29865,0.0002,17.07545]
[1777320484983,35.91,76907.96,0.2,-0.29865,0.0002,17.07545]
[1777320485046,35.91,76907.96,0.2,-0.29865,0.0002,17.07545]
[1777320485091,35.91,76907.96,0.2,-0.29865,0.0002,17.07545]
[1777320485365,35.91,76907.96,0.2,-0.29865,0.0002,17.07545]
[1777320485466,35.91,76895.47,0.2,-0.30111,0.0002,17.1362]
[1777320486740,35.91,76895.47,0.2,-0.30111,0.0002,17.1362]
[1777320486752,35.91,76895.47,0.2,-0.30111,0.0002,17.1362]
[1777320486810,35.91,76889.77,0.2,-0.30224,0.0002,17.16367]
[1777320488349,35.91,76889.77,0.2,-0.30223,0.0002,17.16363]
[1777320488441,35.91,76893.98,0.2,-0.3014,0.0002,17.14329]
[1777320489374,35.91,76893.98,0.2,-0.3014,0.0002,17.14329]
[1777320494118,35.91,76891.86,0.2,-0.30181,0.0002,17.15324]
[1777320495997,35.91,76889.88,0.2,-0.30219,0.0002,17.16266]
[1777320496825,35.91,76889.88,0.2,-0.30219,0.0002,17.16266]
[1777320499556,35.91,76889.88,0.2,-0.30219,0.0002,17.16245]
[1777320501006,35.91,76889.07,0.2,-0.30234,0.0002,17.1662]
[1777320501531,35.91,76889.07,0.2,-0.30234,0.0002,17.1662]
[1777320501662,35.91,76883.28,0.2,-0.30349,0.0002,17.19396]
[1777320505720,35.9,76877.58,0.2,-0.3046,0.0002,17.22081]
[1777320511139,35.9,76876.12,0.2,-0.30487,0.0002,17.22728]
[1777320516733,35.9,76871.31,0.2,-0.30577,0.0002,17.24476]
[1777320522689,35.9,76869.25,0.2,-0.30617,0.0002,17.2542]
[1777320527723,35.89,76868.69,0.2,-0.30627,0.0002,17.25661]
[1777320532726,35.89,76870.2,0.2,-0.30596,0.0002,17.24923]
[1777320536785,35.89,76879.99,0.2,-0.30401,0.0002,17.20247]
[1777320541822,35.89,76882.26,0.2,-0.30356,0.0002,17.1916]
[1777320546855,35.89,76882.95,0.2,-0.30342,0.0002,17.18824]
[1777320549877,35.89,76874.06,0.2,-0.30518,0.0002,17.2306]
[1777320554912,35.89,76874.87,0.2,-0.30502,0.0002,17.22664]
[1777320559948,35.89,76875.64,0.2,-0.30486,0.0002,17.22295]
[1777320564982,35.89,76880.61,0.2,-0.30388,0.0002,17.19927]
[1777320570281,35.89,76883.1,0.2,-0.30338,0.0002,17.1873]
[1777320576059,35.89,76887.24,0.2,-0.30252,0.0002,17.16225]
[1777320581094,35.88,76889.73,0.2,-0.30202,0.0002,17.15014]
[1777320587649,35.88,76890.14,0.2,-0.30193,0.0002,17.14809]
[1777320593180,35.88,76893.81,0.2,-0.3012,0.0002,17.13023]
[1777320598212,35.88,76895.05,0.2,-0.30096,0.0002,17.12416]
[1777320602265,35.88,76892.52,0.2,-0.30145,0.0002,17.13633]
[1777320602923,35.88,76883.42,0.2,-0.30325,0.0002,17.18014]
[1777320603119,35.88,76883.42,0.2,-0.30325,0.0002,17.18014]
[1777320603150,35.88,76883.42,0.2,-0.30325,0.0002,17.18014]
[1777320603897,35.88,76881.47,0.2,-0.30364,0.0002,17.18947]
[1777320603942,35.88,76881.47,0.2,-0.30364,0.0002,17.18947]
[1777320604722,35.88,76881.47,0.2,-0.30364,0.0002,17.18947]
[1777320605116,35.88,76881.1,0.2,-0.30371,0.0002,17.19123]
[1777320605144,35.88,76881.1,0.2,-0.30371,0.0002,17.19123]
[1777320605530,35.88,76881.1,0.2,-0.30371,0.0002,17.19123]
[1777320605631,35.88,76881.2,0.2,-0.30369,0.0002,17.19074]
[1777320607147,35.88,76881.17,0.2,-0.3037,0.0002,17.19087]
[1777320607935,35.88,76878.86,0.2,-0.30416,0.0002,17.2019]
[1777320609155,35.88,76877.95,0.2,-0.30434,0.0002,17.20623]
[1777320609163,35.88,76877.95,0.2,-0.30434,0.0002,17.20623]
[1777320609774,35.88,76877.95,0.2,-0.30434,0.0002,17.20623]
[1777320609791,35.88,76877.95,0.2,-0.30434,0.0002,17.20623]
[1777320609804,35.88,76877.77,0.2,-0.30437,0.0002,17.20707]
[1777320615331,35.88,76873.56,0.2,-0.3052,0.0002,17.22704]
[1777320620371,35.88,76873.18,0.2,-0.30528,0.0002,17.22876]
[1777320622251,35.88,76877.93,0.2,-0.30433,0.0002,17.20609]
[1777320622259,35.88,76877.93,0.2,-0.30433,0.0002,17.20609]
[1777320623329,35.88,76877.93,0.2,-0.30433,0.0002,17.206]
[1777320623881,35.88,76878.73,0.2,-0.30417,0.0002,17.20216]
[1777320625328,35.88,76878.24,0.2,-0.30426,0.0002,17.20448]
[1777320625342,35.88,76878.24,0.2,-0.30426,0.0002,17.20448]
[1777320625615,35.88,76887.16,0.2,-0.30249,0.0002,17.16172]
[1777320627859,35.88,76887.31,0.2,-0.30246,0.0002,17.16092]
[1777320630645,35.88,76890.49,0.2,-0.30183,0.0002,17.14555]
[1777320636487,35.87,76893.92,0.2,-0.3011,0.0002,17.12375]
[1777320641521,35.87,76895.2,0.2,-0.30085,0.0002,17.11747]
[1777320646557,35.87,76896.39,0.2,-0.30061,0.0002,17.11164]
[1777320651592,35.87,76897.76,0.2,-0.30034,0.0002,17.10495]
[1777320656627,35.87,76898.09,0.2,-0.30027,0.0002,17.10332]
[1777320657476,35.87,76898.09,0.2,-0.30027,0.0002,17.10332]
[1777320657567,35.87,76898.09,0.2,-0.30027,0.0002,17.10332]
[1777320657644,35.87,76905.86,0.2,-0.29874,0.0002,17.06547]
[1777320659722,35.87,76905.86,0.2,-0.29874,0.0002,17.06547]
[1777320659823,35.87,76914.65,0.2,-0.29702,0.0002,17.02235]
[1777320661537,35.87,76914.13,0.2,-0.29712,0.0002,17.02487]
[1777320661769,35.87,76915.47,0.2,-0.29685,0.0002,17.01825]
[1777320667789,35.87,76912.37,0.2,-0.29745,0.0002,17.03327]
[1777320673747,35.87,76910.85,0.2,-0.29775,0.0002,17.04074]
[1777320678787,35.87,76910.38,0.2,-0.29785,0.0002,17.04317]
[1777320683822,35.87,76909.81,0.2,-0.29796,0.0002,17.04611]
[1777320688858,35.87,76908.37,0.2,-0.29826,0.0002,17.05336]
[1777320694898,35.87,76907.51,0.2,-0.29839,0.0002,17.05258]
[1777320699935,35.88,76907.64,0.2,-0.29836,0.0002,17.05199]
[1777320702954,35.88,76894.72,0.2,-0.30091,0.0002,17.11493]
[1777320704428,35.88,76894.29,0.2,-0.30099,0.0002,17.117]
[1777320705022,35.88,76895.01,0.2,-0.30085,0.0002,17.1135]
[1777320705567,35.88,76895.01,0.2,-0.30085,0.0002,17.1135]
[1777320705613,35.88,76895.01,0.2,-0.30085,0.0002,17.1135]
[1777320705976,35.88,76895.01,0.2,-0.30085,0.0002,17.11349]
[1777320706983,35.88,76885.28,0.2,-0.30277,0.0002,17.16042]
[1777320707512,35.88,76885.28,0.2,-0.30277,0.0002,17.16042]
[1777320711276,35.87,76880.96,0.2,-0.30363,0.0002,17.18101]
[1777320713100,35.87,76878.93,0.2,-0.30403,0.0002,17.19064]
[1777320714034,35.87,76878.44,0.2,-0.30412,0.0002,17.19294]
[1777320714244,35.87,76878.44,0.2,-0.30412,0.0002,17.19294]
[1777320717571,35.87,76881.58,0.2,-0.3035,0.0002,17.17787]
[1777320717599,35.87,76881.58,0.2,-0.3035,0.0002,17.17787]
[1777320717628,35.87,76881.58,0.2,-0.3035,0.0002,17.17787]
[1777320718064,35.87,76882.04,0.2,-0.30341,0.0002,17.17568]
[1777320718551,35.87,76882.04,0.2,-0.30341,0.0002,17.17568]
[1777320718620,35.87,76882.04,0.2,-0.30341,0.0002,17.17568]
[1777320718632,35.87,76882.04,0.2,-0.30341,0.0002,17.17568]
[1777320719075,35.87,76881.82,0.2,-0.30345,0.0002,17.17675]
[1777320724105,35.87,76880.32,0.2,-0.30375,0.0002,17.18394]
[1777320729141,35.87,76882.66,0.2,-0.30328,0.0002,17.17273]
[1777320734176,35.87,76882.98,0.2,-0.30322,0.0002,17.17118]
[1777320739211,35.87,76883.52,0.2,-0.30311,0.0002,17.16856]
[1777320744247,35.87,76882.25,0.2,-0.30336,0.0002,17.17457]
[1777320746813,35.87,76882.54,0.2,-0.3033,0.0002,17.17316]
[1777320746857,35.87,76882.54,0.2,-0.3033,0.0002,17.17316]
[1777320746970,35.87,76882.65,0.2,-0.30328,0.0002,17.17259]
[1777320748274,35.87,76876.68,0.2,-0.30446,0.0002,17.20111]
[1777320753313,35.87,76872.33,0.2,-0.30528,0.0002,17.21659]
[1777320758939,35.87,76869.87,0.2,-0.30576,0.0002,17.22807]
[1777320762628,35.87,76863.78,0.2,-0.30696,0.0002,17.25666]
[1777320767992,35.86,76866.87,0.2,-0.30633,0.0002,17.24176]
[1777320775467,35.86,76863.55,0.2,-0.30698,0.0002,17.25695]
[1777320780777,35.86,76862.41,0.2,-0.30719,0.0002,17.26204]
[1777320786299,35.85,76861.47,0.2,-0.30737,0.0002,17.26611]
[1777320791580,35.85,76861.58,0.2,-0.30733,0.0002,17.26524]
[1777320796615,35.85,76859.4,0.2,-0.30775,0.0002,17.27514]
[1777320801650,35.84,76860.78,0.2,-0.30746,0.0002,17.26827]
[1777320806685,35.84,76860.87,0.2,-0.30743,0.0002,17.26749]
[1777320811722,35.84,76859.0,0.2,-0.30775,0.0002,17.27094]
[1777320816756,35.84,76858.01,0.2,-0.30793,0.0002,17.27523]
[1777320821792,35.83,76859.0,0.2,-0.30772,0.0002,17.27021]
[1777320826826,35.83,76857.01,0.2,-0.3081,0.0002,17.2792]
[1777320830724,35.83,76861.57,0.2,-0.30718,0.0002,17.2575]
[1777320830769,35.83,76861.57,0.2,-0.30718,0.0002,17.2575]
[1777320830811,35.83,76861.57,0.2,-0.30718,0.0002,17.2575]
[1777320830832,35.83,76861.57,0.2,-0.30718,0.0002,17.2575]
[1777320830932,35.83,76866.62,0.2,-0.30617,0.0002,17.23356]
[1777320832841,35.83,76866.67,0.2,-0.30616,0.0002,17.23326]
[1777320833170,35.83,76867.81,0.2,-0.30593,0.0002,17.22781]
[1777320836890,35.82,76867.81,0.2,-0.30592,0.0002,17.22765]
[1777320836902,35.82,76867.81,0.2,-0.30592,0.0002,17.22765]
[1777320841911,35.82,76867.45,0.2,-0.30598,0.0002,17.22902]
[1777320844960,35.82,76867.93,0.2,-0.30588,0.0002,17.22664]
[1777320844966,35.82,76867.25,0.2,-0.30601,0.0002,17.22983]
[1777320850075,35.82,76867.43,0.2,-0.30597,0.0002,17.22881]
[1777320853063,35.82,76867.57,0.2,-0.30594,0.0002,17.22808]
[1777320853103,35.82,76867.57,0.2,-0.30594,0.0002,17.22808]
[1777320853132,35.82,76867.57,0.2,-0.30594,0.0002,17.22808]
[1777320853111,35.82,76866.26,0.2,-0.3062,0.0002,17.23426]
[1777320853702,35.82,76866.26,0.2,-0.3062,0.0002,17.23426]
[1777320855088,35.82,76866.33,0.2,-0.30618,0.0002,17.23389]
[1777320855107,35.82,76866.33,0.2,-0.30618,0.0002,17.23389]
[1777320855148,35.82,76864.54,0.2,-0.30654,0.0002,17.24233]
[1777320856853,35.82,76864.54,0.2,-0.30654,0.0002,17.24229]
[1777320859052,35.82,76858.07,0.2,-0.30783,0.0002,17.27269]
[1777320864086,35.81,76857.92,0.2,-0.30784,0.0002,17.27312]
[1777320869121,35.81,76859.12,0.2,-0.30759,0.0002,17.26717]
[1777320869988,35.81,76859.12,0.2,-0.30759,0.0002,17.26717]
[1777320871284,35.81,76859.7,0.2,-0.30743,0.0002,17.25931]
[1777320871323,35.81,76859.7,0.2,-0.30743,0.0002,17.25931]
[1777320871353,35.81,76859.7,0.2,-0.30743,0.0002,17.25931]
[1777320872142,35.81,76859.59,0.2,-0.30745,0.0002,17.25976]
[1777320873312,35.81,76859.85,0.2,-0.3074,0.0002,17.25848]
[1777320874232,35.81,76860.49,0.2,-0.30727,0.0002,17.25541]
[1777320875320,35.81,76860.29,0.2,-0.30731,0.0002,17.25631]
[1777320875328,35.81,76860.29,0.2,-0.30731,0.0002,17.25631]
[1777320880336,35.81,76858.46,0.2,-0.30766,0.0002,17.2647]
[1777320881391,35.81,76859.32,0.2,-0.30749,0.0002,17.26059]
[1777320881401,35.81,76859.32,0.2,-0.30749,0.0002,17.26059]
[1777320886424,35.8,76859.6,0.2,-0.30742,0.0002,17.25902]
[1777320889468,35.8,76859.5,0.2,-0.30744,0.0002,17.25935]
[1777320889475,35.8,76859.5,0.2,-0.30744,0.0002,17.25935]
[1777320890270,35.8,76860.17,0.2,-0.3073,0.0002,17.25614]
[1777320891498,35.8,76860.29,0.2,-0.30727,0.0002,17.25553]
[1777320892284,35.8,76860.24,0.2,-0.30728,0.0002,17.25573]
[1777320893515,35.8,76859.18,0.2,-0.30749,0.0002,17.26069]
[1777320893517,35.8,76859.18,0.2,-0.30749,0.0002,17.26069]
[1777320893527,35.8,76859.18,0.2,-0.30749,0.0002,17.26069]
[1777320895538,35.8,76857.76,0.2,-0.30777,0.0002,17.26729]
[1777320895549,35.8,76857.76,0.2,-0.30777,0.0002,17.26729]
[1777320897557,35.8,76859.34,0.2,-0.30745,0.0002,17.25975]
[1777320897569,35.8,76859.34,0.2,-0.30745,0.0002,17.25975]
[1777320899580,35.8,76859.64,0.2,-0.30739,0.0002,17.25825]
[1777320899593,35.8,76859.64,0.2,-0.30739,0.0002,17.25825]
[1777320903221,35.8,76867.43,0.2,-0.30583,0.0002,17.22119]
[1777320905319,35.8,76867.79,0.2,-0.30575,0.0002,17.21939]
[1777320905469,35.8,76870.37,0.2,-0.30524,0.0002,17.20712]
[1777320910500,35.79,76875.79,0.2,-0.30415,0.0002,17.18109]
[1777320916588,35.79,76878.67,0.2,-0.30357,0.0002,17.16715]
[1777320922562,35.79,76877.0,0.2,-0.3039,0.0002,17.17499]
[1777320925776,35.79,76879.8,0.2,-0.30334,0.0002,17.16147]
[1777320925838,35.79,76879.8,0.2,-0.30334,0.0002,17.16147]
[1777320925924,35.79,76879.8,0.2,-0.30334,0.0002,17.16147]
[1777320926097,35.79,76879.8,0.2,-0.30334,0.0002,17.16147]
[1777320926287,35.79,76880.47,0.2,-0.3032,0.0002,17.15821]
[1777320926562,35.79,76894.72,0.2,-0.30038,0.0002,17.08931]
[1777320928726,35.79,76899.7,0.2,-0.29939,0.0002,17.06502]
[1777320934578,35.79,76897.99,0.2,-0.29969,0.0002,17.0684]
[1777320939612,35.79,76898.72,0.2,-0.29955,0.0002,17.06482]
[1777320944649,35.79,76903.2,0.2,-0.29866,0.0002,17.04287]
[1777320948101,35.79,76903.15,0.2,-0.29867,0.0002,17.04314]
[1777320948124,35.79,76903.15,0.2,-0.29867,0.0002,17.04314]
[1777320950128,35.79,76902.85,0.2,-0.29873,0.0002,17.04463]
[1777320952754,35.79,76908.56,0.2,-0.2976,0.0002,17.01642]
[1777320952758,35.79,76908.56,0.2,-0.2976,0.0002,17.01642]
[1777320953015,35.79,76909.65,0.2,-0.29738,0.0002,17.01102]
[1777320954717,35.79,76917.59,0.2,-0.29582,0.0002,16.9717]
[1777320960225,35.79,76919.2,0.2,-0.2955,0.0002,16.96375]
[1777320962252,35.79,76919.7,0.2,-0.29541,0.0002,16.96131]
[1777320962254,35.79,76919.66,0.2,-0.29541,0.0002,16.96153]
[1777320968150,35.79,76925.12,0.2,-0.29435,0.0002,16.93459]
[1777320973504,35.79,76928.03,0.2,-0.2938,0.0002,16.92046]
[1777320973796,35.79,76928.03,0.2,-0.2938,0.0002,16.92046]
[1777320973830,35.79,76928.03,0.2,-0.2938,0.0002,16.92046]
[1777320974384,35.79,76928.03,0.2,-0.2938,0.0002,16.92046]
[1777320974389,35.79,76928.03,0.2,-0.2938,0.0002,16.92046]
[1777320974857,35.8,76928.57,0.2,-0.2937,0.0002,16.9179]
[1777320979893,35.8,76929.93,0.2,-0.29344,0.0002,16.91149]
[1777320984927,35.8,76929.02,0.2,-0.29364,0.0002,16.91646]
[1777320991061,35.81,76925.82,0.2,-0.29424,0.0002,16.92791]
[1777320997011,35.81,76926.34,0.2,-0.29417,0.0002,16.92595]
[1777321000484,35.81,76923.99,0.2,-0.29464,0.0002,16.93798]
[1777321000504,35.81,76923.99,0.2,-0.29464,0.0002,16.93798]
[1777321001328,35.81,76915.58,0.2,-0.29629,0.0002,16.97981]
[1777321006344,35.82,76911.08,0.2,-0.29719,0.0002,17.00231]
[1777321011358,35.82,76910.36,0.2,-0.29734,0.0002,17.0061]
[1777321014779,35.82,76909.12,0.2,-0.29759,0.0002,17.01233]
[1777321014794,35.82,76909.12,0.2,-0.29759,0.0002,17.01233]
[1777321016792,35.82,76909.3,0.2,-0.29755,0.0002,17.01149]
[1777321016807,35.82,76909.3,0.2,-0.29755,0.0002,17.01149]
[1777321020837,35.82,76909.64,0.2,-0.29749,0.0002,17.00991]
[1777321020846,35.82,76909.64,0.2,-0.29749,0.0002,17.00991]
[1777321025862,35.82,76909.42,0.2,-0.29754,0.0002,17.01103]
[1777321028894,35.82,76909.42,0.2,-0.29754,0.0002,17.01104]
[1777321028904,35.82,76909.42,0.2,-0.29754,0.0002,17.01104]
[1777321030902,35.82,76910.07,0.2,-0.29741,0.0002,17.00784]
[1777321030909,35.82,76910.07,0.2,-0.29741,0.0002,17.00784]
[1777321030916,35.82,76910.07,0.2,-0.29741,0.0002,17.00784]
[1777321032925,35.82,76910.11,0.2,-0.2974,0.0002,17.00764]
[1777321033267,35.82,76910.03,0.2,-0.29742,0.0002,17.00803]
[1777321034945,35.82,76908.72,0.2,-0.29767,0.0002,17.01447]
[1777321035358,35.82,76909.53,0.2,-0.29751,0.0002,17.01048]
[1777321040378,35.82,76911.73,0.2,-0.29708,0.0002,16.9996]
[1777321045056,35.82,76910.93,0.2,-0.29724,0.0002,17.00351]
[1777321045061,35.82,76910.93,0.2,-0.29724,0.0002,17.00351]
[1777321045066,35.82,76910.93,0.2,-0.29724,0.0002,17.00351]
[1777321047078,35.82,76910.42,0.2,-0.29734,0.0002,17.006]
[1777321047090,35.82,76910.42,0.2,-0.29734,0.0002,17.006]
[1777321047365,35.82,76910.33,0.2,-0.29735,0.0002,17.00643]
[1777321049102,35.82,76909.98,0.2,-0.29742,0.0002,17.00813]
[1777321049435,35.82,76909.58,0.2,-0.2975,0.0002,17.01008]
[1777321051121,35.82,76909.66,0.2,-0.29748,0.0002,17.00967]
[1777321051129,35.82,76909.66,0.2,-0.29748,0.0002,17.00967]
[1777321052789,35.82,76909.69,0.2,-0.29743,0.0002,17.00441]
[1777321052794,35.82,76909.69,0.2,-0.29743,0.0002,17.00441]
[1777321052902,35.82,76909.69,0.2,-0.29743,0.0002,17.00441]
[1777321053163,35.82,76909.69,0.2,-0.29743,0.0002,17.00441]
[1777321053198,35.82,76909.69,0.2,-0.29743,0.0002,17.00441]
[1777321053433,35.82,76909.69,0.2,-0.29743,0.0002,17.00441]
[1777321055263,35.82,76913.14,0.2,-0.29675,0.0002,16.98735]
[1777321057195,35.82,76914.55,0.2,-0.29647,0.0002,16.98036]
[1777321057438,35.82,76915.47,0.2,-0.29629,0.0002,16.97582]
[1777321059198,35.82,76914.83,0.2,-0.29642,0.0002,16.97899]
[1777321059205,35.82,76914.83,0.2,-0.29642,0.0002,16.97899]
[1777321059211,35.82,76914.83,0.2,-0.29642,0.0002,16.97899]
[1777321063247,35.82,76914.81,0.2,-0.29642,0.0002,16.97913]
[1777321063262,35.82,76914.81,0.2,-0.29642,0.0002,16.97913]
[1777321063478,35.82,76914.67,0.2,-0.29645,0.0002,16.97984]
[1777321065266,35.82,76915.09,0.2,-0.29637,0.0002,16.97779]
[1777321065478,35.82,76914.56,0.2,-0.29648,0.0002,16.98043]
[1777321070506,35.82,76913.9,0.2,-0.29661,0.0002,16.98384]
[1777321073343,35.82,76914.15,0.2,-0.29656,0.0002,16.98268]
[1777321073349,35.82,76914.15,0.2,-0.29656,0.0002,16.98268]
[1777321073354,35.82,76914.15,0.2,-0.29656,0.0002,16.98268]
[1777321075356,35.82,76913.58,0.2,-0.29668,0.0002,16.98557]
[1777321075379,35.82,76913.58,0.2,-0.29668,0.0002,16.98557]
[1777321075387,35.82,76913.86,0.2,-0.29663,0.0002,16.98423]
[1777321077395,35.82,76913.86,0.2,-0.29663,0.0002,16.98423]
[1777321077493,35.82,76910.01,0.2,-0.29739,0.0002,17.00328]
[1777321079405,35.82,76910.02,0.2,-0.29739,0.0002,17.00326]
[1777321079417,35.82,76910.02,0.2,-0.29739,0.0002,17.00326]
[1777321079422,35.82,76910.02,0.2,-0.29739,0.0002,17.00326]
[1777321079433,35.82,76910.02,0.2,-0.29739,0.0002,17.00326]
[1777321083434,35.82,76912.48,0.2,-0.29691,0.0002,16.99131]
[1777321083443,35.82,76912.48,0.2,-0.29691,0.0002,16.99131]
[1777321083451,35.82,76912.48,0.2,-0.29691,0.0002,16.99131]
[1777321085455,35.82,76912.63,0.2,-0.29688,0.0002,16.99067]
[1777321086319,35.82,76912.5,0.2,-0.29691,0.0002,16.99143]
[1777321087454,35.82,76912.5,0.2,-0.29691,0.0002,16.99143]
[1777321088488,35.83,76912.77,0.2,-0.29686,0.0002,16.99022]
[1777321091513,35.83,76912.96,0.2,-0.29683,0.0002,16.98941]
[1777321091524,35.83,76909.51,0.2,-0.29751,0.0002,17.00646]
[1777321096555,35.83,76908.55,0.2,-0.29771,0.0002,17.01141]
[1777321099571,35.83,76908.4,0.2,-0.29775,0.0002,17.0123]
[1777321099592,35.83,76908.4,0.2,-0.29775,0.0002,17.0123]
[1777321099732,35.83,76908.4,0.2,-0.29775,0.0002,17.0123]
[1777321104766,35.83,76910.63,0.2,-0.29732,0.0002,17.00163]
[1777321109806,35.84,76910.28,0.2,-0.2974,0.0002,17.00369]
[1777321114839,35.84,76910.53,0.2,-0.29733,0.0002,16.99784]
[1777321119873,35.84,76909.08,0.2,-0.29762,0.0002,17.00533]
[1777321124906,35.84,76909.72,0.2,-0.29751,0.0002,17.00255]
[1777321129941,35.85,76912.8,0.2,-0.29692,0.0002,16.98783]
[1777321133923,35.85,76911.97,0.2,-0.2971,0.0002,16.99219]
[1777321134474,35.85,76912.06,0.2,-0.29708,0.0002,16.99184]
[1777321135943,35.85,76911.92,0.2,-0.29711,0.0002,16.99261]
[1777321135956,35.85,76911.92,0.2,-0.29711,0.0002,16.99261]
[1777321140652,35.85,76910.71,0.2,-0.29737,0.0002,16.99899]
[1777321140670,35.85,76910.71,0.2,-0.29737,0.0002,16.99899]
[1777321141017,35.85,76910.71,0.2,-0.29737,0.0002,16.99908]
[1777321142113,35.86,76902.36,0.2,-0.29902,0.0002,17.04007]
[1777321148067,35.86,76902.87,0.2,-0.29893,0.0002,17.03787]
[1777321153103,35.86,76903.59,0.2,-0.2988,0.0002,17.03458]
[1777321158137,35.86,76904.18,0.2,-0.29869,0.0002,17.03191]
[1777321163173,35.86,76904.84,0.2,-0.29857,0.0002,17.02891]
[1777321168208,35.87,76907.4,0.2,-0.29808,0.0002,17.0167]
[1777321173242,35.87,76907.27,0.2,-0.29807,0.0002,17.01267]
[1777321179285,35.87,76906.52,0.2,-0.29824,0.0002,17.01683]
[1777321184319,35.88,76907.17,0.2,-0.29813,0.0002,17.01407]
[1777321187787,35.88,76906.95,0.2,-0.29818,0.0002,17.01541]
[1777321188410,35.88,76906.95,0.2,-0.29818,0.0002,17.01541]
[1777321188560,35.88,76917.12,0.2,-0.29619,0.0002,16.96549]
[1777321188664,35.88,76917.12,0.2,-0.29619,0.0002,16.96549]
[1777321189589,35.88,76921.41,0.2,-0.29535,0.0002,16.94436]
[1777321190544,35.88,76921.41,0.2,-0.29535,0.0002,16.94436]
[1777321194307,35.88,76921.78,0.2,-0.29529,0.0002,16.94286]
[1777321195616,35.88,76911.21,0.2,-0.29737,0.0002,16.99522]
[1777321200726,35.88,76907.29,0.2,-0.29815,0.0002,17.01454]
[1777321206475,35.88,76907.2,0.2,-0.29816,0.0002,17.01488]
[1777321211509,35.88,76909.57,0.2,-0.29769,0.0002,17.0032]
[1777321214506,35.88,76909.15,0.2,-0.29777,0.0002,17.00525]
[1777321216812,35.88,76909.09,0.2,-0.29778,0.0002,17.00549]
[1777321216825,35.88,76909.09,0.2,-0.29778,0.0002,17.00549]
[1777321216830,35.88,76909.09,0.2,-0.29778,0.0002,17.00549]
[1777321221855,35.88,76907.97,0.2,-0.298,0.0002,17.0109]
[1777321222888,35.88,76907.9,0.2,-0.29801,0.0002,17.01122]
[1777321222894,35.88,76907.9,0.2,-0.29801,0.0002,17.01122]
[1777321223593,35.88,76907.82,0.2,-0.29803,0.0002,17.01159]
[1777321224905,35.88,76908.26,0.2,-0.29794,0.0002,17.00941]
[1777321225629,35.88,76908.1,0.2,-0.29797,0.0002,17.01017]
[1777321228961,35.88,76907.94,0.2,-0.298,0.0002,17.01088]
[1777321228966,35.88,76907.94,0.2,-0.298,0.0002,17.01088]
[1777321228976,35.88,76907.94,0.2,-0.298,0.0002,17.01088]
[1777321233999,35.88,76906.47,0.2,-0.29824,0.0002,17.01288]
[1777321239010,35.88,76906.33,0.2,-0.29826,0.0002,17.01341]
[1777321241293,35.88,76906.34,0.2,-0.29826,0.0002,17.01329]
[1777321246757,35.88,76911.36,0.2,-0.29727,0.0002,16.98852]
[1777321251793,35.88,76913.47,0.2,-0.29685,0.0002,16.97804]
[1777321256888,35.87,76913.7,0.2,-0.2968,0.0002,16.97682]
[1777321262638,35.87,76914.77,0.2,-0.29658,0.0002,16.97143]
[1777321268913,35.87,76916.63,0.2,-0.29621,0.0002,16.96205]
[1777321274513,35.87,76917.58,0.2,-0.29602,0.0002,16.95722]
[1777321277743,35.87,76923.72,0.2,-0.29481,0.0002,16.92668]
[1777321284582,35.87,76926.55,0.2,-0.29424,0.0002,16.91214]
[1777321290007,35.86,76929.42,0.2,-0.29366,0.0002,16.89752]
[1777321295096,35.86,76931.53,0.2,-0.2932,0.0002,16.88162]
[1777321300131,35.86,76933.45,0.2,-0.29281,0.0002,16.87175]
[1777321305165,35.86,76935.73,0.2,-0.29236,0.0002,16.86005]
[1777321310201,35.86,76936.22,0.2,-0.29225,0.0002,16.85731]
[1777321315235,35.85,76936.23,0.2,-0.29224,0.0002,16.85695]
[1777321320277,35.85,76936.44,0.2,-0.29219,0.0002,16.85557]
[1777321322454,35.85,76937.02,0.2,-0.29207,0.0002,16.85259]
[1777321324651,35.85,76928.9,0.2,-0.29365,0.0002,16.89308]
[1777321326834,35.85,76926.69,0.2,-0.29408,0.0002,16.90395]
[1777321326848,35.85,76926.69,0.2,-0.29408,0.0002,16.90395]
[1777321328775,35.85,76920.06,0.2,-0.29537,0.0002,16.93678]
[1777321333796,35.84,76918.38,0.2,-0.29569,0.0002,16.94472]
[1777321334074,35.84,76918.38,0.2,-0.29569,0.0002,16.94472]
[1777321334083,35.84,76918.38,0.2,-0.29569,0.0002,16.94472]
[1777321336106,35.84,76918.22,0.2,-0.29571,0.0002,16.94536]
[1777321336111,35.84,76918.22,0.2,-0.29571,0.0002,16.94536]
[1777321336140,35.84,76918.22,0.2,-0.29571,0.0002,16.94536]
[1777321336627,35.84,76917.13,0.2,-0.29592,0.0002,16.95067]
[1777321337073,35.84,76917.13,0.2,-0.29592,0.0002,16.95067]
[1777321337396,35.84,76917.13,0.2,-0.29592,0.0002,16.9506]
[1777321338403,35.84,76909.48,0.2,-0.29743,0.0002,16.98829]
[1777321339567,35.84,76909.48,0.2,-0.29743,0.0002,16.98829]
[1777321339748,35.84,76901.96,0.2,-0.29891,0.0002,17.02509]
[1777321339786,35.84,76901.96,0.2,-0.29891,0.0002,17.02509]
[1777321345451,35.84,76897.07,0.2,-0.29986,0.0002,17.04858]
[1777321347702,35.84,76896.89,0.2,-0.29989,0.0002,17.0494]
[1777321347867,35.84,76897.51,0.2,-0.29977,0.0002,17.04632]
[1777321348174,35.84,76897.51,0.2,-0.29977,0.0002,17.04632]
[1777321348472,35.84,76897.51,0.2,-0.29976,0.0002,17.04627]
[1777321349480,35.84,76891.82,0.2,-0.30089,0.0002,17.07387]
[1777321350284,35.84,76891.82,0.2,-0.30089,0.0002,17.07387]
[1777321355522,35.83,76886.95,0.2,-0.30179,0.0002,17.09188]
[1777321356334,35.83,76886.95,0.2,-0.30179,0.0002,17.09188]
[1777321356530,35.83,76886.82,0.2,-0.30182,0.0002,17.09242]
[1777321361564,35.83,76886.27,0.2,-0.30191,0.0002,17.09467]
[1777321366599,35.83,76887.32,0.2,-0.30169,0.0002,17.08933]
[1777321371635,35.83,76888.0,0.2,-0.30155,0.0002,17.08599]
[1777321376669,35.82,76886.75,0.2,-0.30179,0.0002,17.09186]
[1777321381705,35.82,76889.71,0.2,-0.3012,0.0002,17.07726]
[1777321386740,35.82,76895.74,0.2,-0.29999,0.0002,17.04766]
[1777321387816,35.82,76895.74,0.2,-0.29999,0.0002,17.04766]
[1777321387999,35.82,76900.66,0.2,-0.29901,0.0002,17.02361]
[1777321388026,35.82,76900.66,0.2,-0.29901,0.0002,17.02361]
[1777321388754,35.82,76900.66,0.2,-0.29901,0.0002,17.02357]
[1777321389588,35.82,76900.66,0.2,-0.29901,0.0002,17.02357]
[1777321389761,35.82,76909.88,0.2,-0.29719,0.0002,16.97829]
[1777321390464,35.82,76909.88,0.2,-0.29719,0.0002,16.97829]
[1777321390698,35.82,76909.88,0.2,-0.29719,0.0002,16.97829]
[1777321390731,35.82,76909.88,0.2,-0.29719,0.0002,16.97829]
[1777321390770,35.82,76913.74,0.2,-0.29643,0.0002,16.95926]
[1777321392688,35.82,76913.74,0.2,-0.29643,0.0002,16.95926]
[1777321392707,35.82,76913.74,0.2,-0.29643,0.0002,16.95926]
[1777321392782,35.82,76913.13,0.2,-0.29655,0.0002,16.96227]
[1777321393031,35.82,76913.13,0.2,-0.29655,0.0002,16.96227]
[1777321393046,35.82,76913.13,0.2,-0.29655,0.0002,16.96227]
[1777321393791,35.82,76913.43,0.2,-0.29649,0.0002,16.96073]
[1777321398768,35.82,76912.32,0.2,-0.2967,0.0002,16.96597]
[1777321398827,35.82,76912.1,0.2,-0.29674,0.0002,16.967]
[1777321403945,35.81,76910.32,0.2,-0.29708,0.0002,16.97545]
[1777321409764,35.81,76908.81,0.2,-0.29737,0.0002,16.98262]
[1777321414936,35.81,76911.05,0.2,-0.29686,0.0002,16.96601]
[1777321420754,35.81,76911.83,0.2,-0.2967,0.0002,16.96193]
[1777321426014,35.8,76910.15,0.2,-0.29702,0.0002,16.96981]
[1777321432810,35.8,76909.63,0.2,-0.29711,0.0002,16.97215]
[1777321438098,35.8,76909.48,0.2,-0.29712,0.0002,16.97245]
[1777321444228,35.79,76908.78,0.2,-0.29725,0.0002,16.97555]
[1777321445256,35.79,76908.78,0.2,-0.29725,0.0002,16.97555]
[1777321445759,35.79,76908.38,0.2,-0.29733,0.0002,16.97749]
[1777321448841,35.79,76914.36,0.2,-0.29614,0.0002,16.94783]
[1777321451364,35.79,76917.32,0.2,-0.29556,0.0002,16.93309]
[1777321455677,35.79,76921.52,0.2,-0.29473,0.0002,16.91214]
[1777321455693,35.79,76921.52,0.2,-0.29473,0.0002,16.91214]
[1777321459838,35.79,76928.61,0.2,-0.29334,0.0002,16.8767]
[1777321465288,35.79,76933.16,0.2,-0.29245,0.0002,16.85395]
[1777321468729,35.79,76934.46,0.2,-0.29219,0.0002,16.84745]
[1777321468746,35.79,76934.46,0.2,-0.29219,0.0002,16.84745]
[1777321469456,35.79,76935.23,0.2,-0.29204,0.0002,16.84359]
[1777321469482,35.79,76935.23,0.2,-0.29204,0.0002,16.84359]
[1777321469523,35.79,76935.07,0.2,-0.29208,0.0002,16.84441]
[1777321471472,35.79,76935.33,0.2,-0.29202,0.0002,16.84312]
[1777321471883,35.79,76935.51,0.2,-0.29195,0.0002,16.83716]
[1777321476884,35.79,76936.77,0.2,-0.2917,0.0002,16.8309]
[1777321477535,35.79,76936.84,0.2,-0.29169,0.0002,16.83057]
[1777321477544,35.79,76936.84,0.2,-0.29169,0.0002,16.83057]
[1777321479560,35.79,76936.96,0.2,-0.29167,0.0002,16.83]
[1777321479570,35.79,76936.96,0.2,-0.29167,0.0002,16.83]
[1777321482631,35.79,76937.36,0.2,-0.29159,0.0002,16.82805]
[1777321482816,35.79,76937.82,0.2,-0.2915,0.0002,16.82575]
[1777321483614,35.79,76937.82,0.2,-0.2915,0.0002,16.82575]
[1777321483631,35.79,76937.82,0.2,-0.2915,0.0002,16.82575]
[1777321483827,35.79,76944.61,0.2,-0.29018,0.0002,16.79143]
[1777321488853,35.79,76948.77,0.2,-0.28936,0.00019,16.77002]
[1777321491683,35.79,76948.88,0.2,-0.28933,0.00019,16.76932]
[1777321491691,35.79,76948.88,0.2,-0.28933,0.00019,16.76932]
[1777321491695,35.79,76948.88,0.2,-0.28933,0.00019,16.76932]
[1777321491714,35.79,76948.88,0.2,-0.28933,0.00019,16.76932]
[1777321493699,35.79,76948.87,0.2,-0.28933,0.00019,16.76929]
[1777321493832,35.79,76950.66,0.2,-0.28898,0.00019,16.76014]
[1777321497539,35.79,76949.18,0.2,-0.28926,0.00019,16.76751]
[1777321497651,35.79,76949.18,0.2,-0.28926,0.00019,16.76751]
[1777321497820,35.79,76949.18,0.2,-0.28926,0.00019,16.76751]
[1777321497864,35.79,76949.18,0.2,-0.28926,0.00019,16.76751]
[1777321497827,35.79,76953.4,0.2,-0.28844,0.00019,16.74595]
[1777321499876,35.79,76953.4,0.2,-0.28844,0.00019,16.7459]
[1777321500908,35.79,76959.05,0.2,-0.28734,0.00019,16.71695]
[1777321501873,35.79,76959.05,0.2,-0.28734,0.00019,16.71695]
[1777321501874,35.79,76959.05,0.2,-0.28734,0.00019,16.71695]
[1777321501902,35.79,76959.05,0.2,-0.28734,0.00019,16.71695]
[1777321502653,35.79,76954.55,0.2,-0.28821,0.00019,16.73991]
[1777321503852,35.79,76954.55,0.2,-0.28821,0.00019,16.73991]
[1777321503889,35.79,76955.57,0.2,-0.28801,0.00019,16.73465]
[1777321505875,35.79,76955.73,0.2,-0.28798,0.00019,16.73383]
[1777321505884,35.79,76955.73,0.2,-0.28798,0.00019,16.73383]
[1777321505889,35.79,76953.17,0.2,-0.28848,0.00019,16.74692]
[1777321507852,35.79,76953.17,0.2,-0.28848,0.00019,16.74692]
[1777321507902,35.79,76951.97,0.2,-0.28871,0.00019,16.75304]
[1777321509870,35.79,76952.36,0.2,-0.28863,0.00019,16.75104]
[1777321509882,35.79,76952.36,0.2,-0.28863,0.00019,16.75104]
[1777321510740,35.79,76953.15,0.2,-0.28848,0.00019,16.747]
[1777321510746,35.79,76953.15,0.2,-0.28848,0.00019,16.747]
[1777321510776,35.79,76953.15,0.2,-0.28848,0.00019,16.747]
[1777321510842,35.79,76953.28,0.2,-0.28845,0.00019,16.74632]
[1777321511888,35.79,76953.28,0.2,-0.28845,0.00019,16.74632]
[1777321512826,35.79,76951.92,0.2,-0.28872,0.00019,16.75325]
[1777321513931,35.79,76951.92,0.2,-0.28872,0.00019,16.75325]
[1777321513962,35.79,76951.91,0.2,-0.28872,0.00019,16.7533]
[1777321514724,35.79,76952.31,0.2,-0.28864,0.00019,16.75125]
[1777321515938,35.79,76952.31,0.2,-0.28864,0.00019,16.75125]
[1777321516854,35.79,76950.98,0.2,-0.2889,0.00019,16.758]
[1777321521875,35.79,76950.35,0.2,-0.28902,0.00019,16.76111]
[1777321522333,35.79,76950.66,0.2,-0.28896,0.00019,16.75951]
[1777321524050,35.79,76950.84,0.2,-0.28892,0.00019,16.75854]
[1777321524060,35.79,76950.84,0.2,-0.28892,0.00019,16.75854]
[1777321524092,35.79,76950.84,0.2,-0.28892,0.00019,16.75854]
[1777321524794,35.79,76951.03,0.2,-0.28888,0.00019,16.75754]
[1777321525508,35.79,76951.03,0.2,-0.28888,0.00019,16.75754]
[1777321526067,35.79,76951.03,0.2,-0.28888,0.00019,16.75752]
[1777321526915,35.79,76951.46,0.2,-0.2888,0.00019,16.7553]
[1777321528097,35.79,76952.06,0.2,-0.28868,0.00019,16.75222]
[1777321528107,35.79,76952.06,0.2,-0.28868,0.00019,16.75222]
[1777321533128,35.78,76955.48,0.2,-0.28797,0.00019,16.72957]
[1777321538155,35.78,76956.36,0.2,-0.2878,0.00019,16.72506]
[1777321540227,35.78,76956.16,0.2,-0.28784,0.00019,16.72607]
[1777321540238,35.78,76956.16,0.2,-0.28784,0.00019,16.72607]
[1777321542252,35.78,76956.16,0.2,-0.28784,0.00019,16.72607]
[1777321542289,35.78,76956.16,0.2,-0.28784,0.00019,16.72607]
[1777321542829,35.78,76955.74,0.2,-0.28792,0.00019,16.72819]
[1777321544268,35.78,76955.4,0.2,-0.28798,0.00019,16.72992]
[1777321544308,35.78,76955.4,0.2,-0.28798,0.00019,16.72992]
[1777321544934,35.78,76955.45,0.2,-0.28797,0.00019,16.72964]
[1777321546295,35.78,76955.45,0.2,-0.28797,0.00019,16.72963]
[1777321546897,35.78,76954.84,0.2,-0.28809,0.00019,16.73273]
[1777321548314,35.78,76954.44,0.2,-0.28817,0.00019,16.73476]
[1777321548333,35.78,76954.44,0.2,-0.28817,0.00019,16.73476]
[1777321550338,35.78,76954.86,0.2,-0.28808,0.00019,16.73259]
[1777321550354,35.78,76954.86,0.2,-0.28808,0.00019,16.73259]
[1777321552354,35.78,76954.72,0.2,-0.28811,0.00019,16.73328]
[1777321552368,35.78,76954.72,0.2,-0.28811,0.00019,16.73328]
[1777321552409,35.78,76954.72,0.2,-0.28811,0.00019,16.73328]
[1777321554386,35.78,76954.6,0.2,-0.28813,0.00019,16.73389]
[1777321554418,35.78,76954.6,0.2,-0.28813,0.00019,16.73389]
[1777321554434,35.78,76954.6,0.2,-0.28813,0.00019,16.73389]
[1777321554450,35.78,76954.6,0.2,-0.28813,0.00019,16.73389]
[1777321554529,35.78,76954.6,0.2,-0.28813,0.00019,16.73389]
[1777321554914,35.78,76954.26,0.2,-0.2882,0.00019,16.73561]
[1777321556324,35.78,76954.3,0.2,-0.28819,0.00019,16.7354]
[1777321556396,35.78,76954.3,0.2,-0.28819,0.00019,16.7354]
[1777321556429,35.78,76954.3,0.2,-0.28819,0.00019,16.7354]
[1777321556928,35.78,76954.31,0.2,-0.28819,0.00019,16.73534]
[1777321558038,35.78,76954.31,0.2,-0.28819,0.00019,16.73534]
[1777321558198,35.78,76954.31,0.2,-0.28819,0.00019,16.73534]
[1777321558252,35.78,76954.31,0.2,-0.28819,0.00019,16.73534]
[1777321558303,35.78,76954.31,0.2,-0.28819,0.00019,16.73534]
[1777321558317,35.78,76954.31,0.2,-0.28819,0.00019,16.73534]
[1777321558364,35.78,76954.31,0.2,-0.28819,0.00019,16.73534]
[1777321558459,35.78,76954.31,0.2,-0.28819,0.00019,16.73534]
[1777321558492,35.78,76954.31,0.2,-0.28819,0.00019,16.73534]
[1777321558942,35.78,76954.09,0.2,-0.28823,0.00019,16.73646]
[1777321559949,35.78,76942.95,0.2,-0.2904,0.0002,16.79322]
[1777321560450,35.78,76942.95,0.2,-0.2904,0.0002,16.79322]
[1777321560487,35.78,76942.95,0.2,-0.2904,0.0002,16.79322]
[1777321560956,35.78,76939.95,0.2,-0.29099,0.0002,16.80842]
[1777321562486,35.78,76940.79,0.2,-0.29083,0.0002,16.80417]
[1777321562533,35.78,76940.79,0.2,-0.29083,0.0002,16.80417]
[1777321562546,35.78,76940.79,0.2,-0.29083,0.0002,16.80417]
[1777321562584,35.78,76940.79,0.2,-0.29083,0.0002,16.80417]
[1777321564426,35.78,76941.23,0.2,-0.29074,0.0002,16.80195]
[1777321564479,35.78,76941.23,0.2,-0.29074,0.0002,16.80195]
[1777321564490,35.78,76941.23,0.2,-0.29074,0.0002,16.80195]
[1777321564524,35.78,76941.23,0.2,-0.29074,0.0002,16.80195]
[1777321564539,35.78,76941.23,0.2,-0.29074,0.0002,16.80195]
[1777321565305,35.78,76939.85,0.2,-0.29101,0.0002,16.80893]
[1777321565991,35.78,76933.39,0.2,-0.29227,0.0002,16.8415]
[1777321566520,35.78,76933.39,0.2,-0.29227,0.0002,16.8415]
[1777321566558,35.78,76933.39,0.2,-0.29227,0.0002,16.8415]
[1777321566577,35.78,76933.39,0.2,-0.29227,0.0002,16.8415]
[1777321566997,35.78,76931.32,0.2,-0.29268,0.0002,16.85189]
[1777321568546,35.78,76931.32,0.2,-0.29268,0.0002,16.85189]
[1777321568578,35.78,76931.32,0.2,-0.29268,0.0002,16.85189]
[1777321568658,35.78,76931.07,0.2,-0.29273,0.0002,16.85309]
[1777321570560,35.78,76931.07,0.2,-0.29273,0.0002,16.85309]
[1777321571003,35.78,76932.13,0.2,-0.29252,0.0002,16.84776]
[1777321572584,35.78,76932.46,0.2,-0.29245,0.0002,16.84611]
[1777321572608,35.78,76932.46,0.2,-0.29245,0.0002,16.84611]
[1777321574600,35.78,76933.09,0.2,-0.29233,0.0002,16.84294]
[1777321574610,35.78,76933.09,0.2,-0.29233,0.0002,16.84294]
[1777321574629,35.78,76933.09,0.2,-0.29233,0.0002,16.84294]
[1777321574636,35.78,76933.39,0.2,-0.29227,0.0002,16.84143]
[1777321575179,35.78,76933.39,0.2,-0.29227,0.0002,16.84143]
[1777321575224,35.78,76933.43,0.2,-0.29226,0.0002,16.84123]
[1777321576620,35.78,76933.43,0.2,-0.29226,0.0002,16.84123]
[1777321576639,35.78,76933.43,0.2,-0.29226,0.0002,16.84123]
[1777321576739,35.78,76932.92,0.2,-0.29236,0.0002,16.8438]
[1777321578650,35.78,76933.47,0.2,-0.29226,0.0002,16.84103]
[1777321578961,35.78,76933.19,0.2,-0.29231,0.0002,16.84244]
[1777321582143,35.78,76930.53,0.2,-0.29283,0.0002,16.85579]
[1777321582171,35.78,76930.53,0.2,-0.29283,0.0002,16.85579]
[1777321582187,35.78,76930.53,0.2,-0.29283,0.0002,16.85579]
[1777321582695,35.78,76930.53,0.2,-0.29283,0.0002,16.85579]
[1777321582788,35.78,76931.41,0.2,-0.29266,0.0002,16.85135]
[1777321584720,35.78,76931.41,0.2,-0.29266,0.0002,16.85135]
[1777321585011,35.78,76932.77,0.2,-0.29239,0.0002,16.84448]
[1777321585431,35.78,76932.77,0.2,-0.29239,0.0002,16.84448]
[1777321585961,35.78,76933.49,0.2,-0.29225,0.0002,16.84085]
[1777321586728,35.78,76933.49,0.2,-0.29225,0.0002,16.84085]
[1777321586754,35.78,76933.49,0.2,-0.29225,0.0002,16.84085]
[1777321587336,35.78,76933.64,0.2,-0.29222,0.0002,16.84009]
[1777321587592,35.78,76933.64,0.2,-0.29222,0.0002,16.84009]
[1777321587635,35.78,76933.64,0.2,-0.29222,0.0002,16.84009]
[1777321587683,35.78,76933.87,0.2,-0.29217,0.0002,16.83893]
[1777321588770,35.78,76933.87,0.2,-0.29217,0.0002,16.83893]
[1777321588945,35.78,76930.09,0.2,-0.29292,0.0002,16.85793]
[1777321593965,35.78,76928.93,0.2,-0.2931,0.0002,16.85868]
[1777321598880,35.78,76928.72,0.2,-0.29315,0.0002,16.85988]
[1777321598914,35.78,76928.72,0.2,-0.29315,0.0002,16.85988]
[1777321598920,35.78,76928.61,0.2,-0.29317,0.0002,16.86048]
[1777321600881,35.78,76928.61,0.2,-0.29317,0.0002,16.86048]
[1777321600982,35.79,76928.68,0.2,-0.29316,0.0002,16.86023]
[1777321602911,35.79,76928.56,0.2,-0.29319,0.0002,16.86089]
[1777321602924,35.79,76928.56,0.2,-0.29319,0.0002,16.86089]
[1777321607938,35.79,76928.59,0.2,-0.29319,0.0002,16.86108]
[1777321608980,35.79,76928.84,0.2,-0.29315,0.0002,16.85991]
[1777321608985,35.79,76928.84,0.2,-0.29315,0.0002,16.85991]
[1777321608993,35.79,76928.84,0.2,-0.29315,0.0002,16.85991]
[1777321611000,35.79,76929.32,0.2,-0.29306,0.0002,16.85766]
[1777321611009,35.79,76929.32,0.2,-0.29306,0.0002,16.85766]
[1777321611034,35.79,76929.32,0.2,-0.29306,0.0002,16.85766]
[1777321611038,35.79,76930.07,0.2,-0.29292,0.0002,16.85399]
[1777321613021,35.79,76929.55,0.2,-0.29302,0.0002,16.85669]
[1777321613944,35.79,76930.92,0.2,-0.29276,0.0002,16.85]
[1777321615049,35.79,76930.92,0.2,-0.29276,0.0002,16.85]
[1777321615063,35.79,76930.78,0.2,-0.29279,0.0002,16.8508]
[1777321617065,35.79,76931.44,0.2,-0.29267,0.0002,16.84769]
[1777321617107,35.79,76931.44,0.2,-0.29267,0.0002,16.84769]
[1777321617166,35.79,76931.58,0.2,-0.29264,0.0002,16.84698]
[1777321619085,35.8,76931.72,0.2,-0.29262,0.0002,16.84638]
[1777321620025,35.8,76932.07,0.2,-0.29256,0.0002,16.84484]
[1777321621122,35.8,76932.18,0.2,-0.29254,0.0002,16.8444]
[1777321621131,35.8,76932.18,0.2,-0.29254,0.0002,16.8444]
[1777321623152,35.8,76932.41,0.2,-0.2925,0.0002,16.84347]
[1777321623163,35.8,76932.41,0.2,-0.2925,0.0002,16.84347]
[1777321625973,35.8,76932.18,0.2,-0.29256,0.0002,16.84486]
[1777321625993,35.8,76932.18,0.2,-0.29256,0.0002,16.84486]
[1777321626035,35.8,76932.18,0.2,-0.29256,0.0002,16.84486]
[1777321625978,35.8,76932.66,0.2,-0.29247,0.0002,16.84256]
[1777321626093,35.8,76932.66,0.2,-0.29247,0.0002,16.84256]
[1777321626996,35.8,76932.66,0.2,-0.29247,0.0002,16.84256]
[1777321627027,35.8,76934.72,0.2,-0.29207,0.0002,16.83232]
[1777321627188,35.8,76934.72,0.2,-0.29207,0.0002,16.83232]
[1777321627228,35.8,76934.72,0.2,-0.29207,0.0002,16.83232]
[1777321627239,35.8,76934.72,0.2,-0.29207,0.0002,16.83232]
[1777321627258,35.8,76934.72,0.2,-0.29207,0.0002,16.83232]
[1777321627348,35.8,76934.72,0.2,-0.29207,0.0002,16.83232]
[1777321627384,35.8,76934.72,0.2,-0.29207,0.0002,16.83232]
[1777321627879,35.8,76934.72,0.2,-0.29207,0.0002,16.83232]
[1777321627955,35.8,76941.09,0.2,-0.29083,0.0002,16.80032]
[1777321628631,35.8,76941.09,0.2,-0.29083,0.0002,16.80032]
[1777321629283,35.8,76945.07,0.2,-0.29006,0.0002,16.7803]
[1777321629305,35.8,76945.07,0.2,-0.29006,0.0002,16.7803]
[1777321629950,35.8,76945.07,0.2,-0.29006,0.0002,16.7803]
[1777321630031,35.81,76947.9,0.2,-0.28951,0.00019,16.7661]
[1777321631146,35.81,76947.9,0.2,-0.28952,0.00019,16.76629]
[1777321631231,35.81,76947.9,0.2,-0.28952,0.00019,16.76629]
[1777321631269,35.81,76947.9,0.2,-0.28952,0.00019,16.76629]
[1777321631459,35.81,76951.21,0.2,-0.28888,0.00019,16.74965]
[1777321632236,35.81,76951.21,0.2,-0.28888,0.00019,16.74965]
[1777321633256,35.81,76950.92,0.2,-0.28894,0.00019,16.75134]
[1777321633950,35.81,76950.75,0.2,-0.28898,0.00019,16.75236]
[1777321634600,35.81,76950.75,0.2,-0.28898,0.00019,16.75236]
[1777321635276,35.81,76951.33,0.2,-0.28888,0.00019,16.74958]
[1777321635301,35.81,76951.33,0.2,-0.28888,0.00019,16.74958]
[1777321635579,35.81,76951.39,0.2,-0.28887,0.00019,16.74943]
[1777321636794,35.81,76951.39,0.2,-0.28887,0.00019,16.74943]
[1777321637317,35.82,76951.56,0.2,-0.28884,0.00019,16.74873]
[1777321637994,35.82,76951.44,0.2,-0.28887,0.00019,16.74944]
[1777321641344,35.82,76950.49,0.2,-0.28907,0.00019,16.75456]
[1777321641354,35.82,76950.49,0.2,-0.28907,0.00019,16.75456]
[1777321641520,35.82,76950.49,0.2,-0.28907,0.00019,16.75466]
[1777321643367,35.82,76951.39,0.2,-0.2889,0.00019,16.75016]
[1777321644052,35.82,76951.69,0.2,-0.28884,0.00019,16.74872]
[1777321645384,35.82,76951.86,0.2,-0.28881,0.00019,16.74793]
[1777321645397,35.82,76951.86,0.2,-0.28881,0.00019,16.74793]
[1777321649442,35.82,76954.71,0.2,-0.28827,0.00019,16.73373]
[1777321649454,35.82,76954.71,0.2,-0.28827,0.00019,16.73373]
[1777321651272,35.82,76954.98,0.2,-0.28818,0.00019,16.72743]
[1777321651462,35.82,76954.98,0.2,-0.28818,0.00019,16.72743]
[1777321652002,35.82,76954.58,0.2,-0.28826,0.00019,16.72957]
[1777321653481,35.83,76955.22,0.2,-0.28814,0.00019,16.72639]
[1777321653493,35.83,76955.22,0.2,-0.28814,0.00019,16.72639]
[1777321658494,35.83,76960.39,0.2,-0.28715,0.00019,16.70043]
[1777321663523,35.83,76962.57,0.2,-0.28675,0.00019,16.68965]
[1777321667632,35.83,76962.43,0.2,-0.28678,0.00019,16.69063]
[1777321667640,35.83,76962.43,0.2,-0.28678,0.00019,16.69063]
[1777321671680,35.84,76961.97,0.2,-0.28688,0.00019,16.69321]
[1777321671693,35.84,76961.97,0.2,-0.28688,0.00019,16.69321]
[1777321671780,35.84,76961.46,0.2,-0.28698,0.00019,16.69587]
[1777321673698,35.84,76961.3,0.2,-0.28701,0.00019,16.69674]
[1777321673737,35.84,76961.3,0.2,-0.28701,0.00019,16.69674]
[1777321673796,35.84,76961.85,0.2,-0.28691,0.00019,16.69396]
[1777321675716,35.84,76961.85,0.2,-0.28691,0.00019,16.69396]
[1777321676053,35.84,76961.72,0.2,-0.28694,0.00019,16.6947]
[1777321679784,35.84,76961.7,0.2,-0.28694,0.00019,16.69491]
[1777321679799,35.84,76961.7,0.2,-0.28694,0.00019,16.69491]
[1777321681801,35.84,76961.67,0.2,-0.28695,0.00019,16.69513]
[1777321681812,35.84,76961.67,0.2,-0.28695,0.00019,16.69513]
[1777321686840,35.84,76961.69,0.2,-0.28695,0.00019,16.69516]
[1777321687862,35.84,76961.44,0.2,-0.287,0.00019,16.69646]
[1777321687882,35.84,76961.44,0.2,-0.287,0.00019,16.69646]
[1777321687963,35.84,76961.61,0.2,-0.28697,0.00019,16.69561]
[1777321689887,35.84,76961.6,0.2,-0.28697,0.00019,16.69568]
[1777321689909,35.84,76961.6,0.2,-0.28697,0.00019,16.69568]
[1777321689922,35.84,76961.25,0.2,-0.28704,0.00019,16.69749]
[1777321691910,35.84,76961.25,0.2,-0.28704,0.00019,16.69749]
[1777321691939,35.84,76961.25,0.2,-0.28704,0.00019,16.69749]
[1777321691950,35.84,76961.25,0.2,-0.28704,0.00019,16.69749]
[1777321692001,35.84,76961.25,0.2,-0.28704,0.00019,16.69749]
[1777321693072,35.84,76960.83,0.2,-0.28712,0.00019,16.69966]
[1777321693079,35.84,76960.83,0.2,-0.28712,0.00019,16.69966]
[1777321693122,35.84,76960.83,0.2,-0.28712,0.00019,16.69966]
[1777321693153,35.84,76960.85,0.2,-0.28712,0.00019,16.69957]
[1777321693189,35.84,76960.85,0.2,-0.28712,0.00019,16.69957]
[1777321693945,35.84,76960.85,0.2,-0.28712,0.00019,16.69957]
[1777321693975,35.84,76960.85,0.2,-0.28712,0.00019,16.69957]
[1777321694043,35.84,76970.29,0.2,-0.28529,0.00019,16.65105]
[1777321695986,35.84,76969.81,0.2,-0.28538,0.00019,16.65352]
[1777321696079,35.84,76972.53,0.2,-0.28486,0.00019,16.6395]
[1777321701092,35.84,76969.34,0.2,-0.28548,0.00019,16.65603]
[1777321706106,35.84,76966.64,0.2,-0.286,0.00019,16.66995]
[1777321711120,35.84,76965.59,0.2,-0.2862,0.00019,16.67533]
[1777321716132,35.84,76968.63,0.2,-0.28557,0.00019,16.65455]
[1777321721135,35.84,76968.31,0.2,-0.28562,0.00019,16.65594]
[1777321726157,35.84,76967.14,0.2,-0.28584,0.00019,16.66174]
[1777321731165,35.84,76965.1,0.2,-0.28623,0.00019,16.67209]
[1777321736171,35.83,76964.12,0.2,-0.28642,0.00019,16.67698]
[1777321741192,35.83,76964.12,0.2,-0.28641,0.00019,16.67683]
[1777321746216,35.83,76963.75,0.2,-0.28648,0.00019,16.67856]
[1777321751239,35.83,76963.41,0.2,-0.28654,0.00019,16.68017]
[1777321756266,35.83,76961.97,0.2,-0.28682,0.00019,16.68759]
[1777321761280,35.83,76963.31,0.2,-0.28656,0.00019,16.68079]
[1777321766303,35.83,76963.0,0.2,-0.28662,0.00019,16.68246]
[1777321771324,35.83,76961.75,0.2,-0.28683,0.00019,16.68385]
[1777321776347,35.83,76962.12,0.2,-0.28676,0.00019,16.68202]
[1777321781351,35.83,76961.63,0.2,-0.28685,0.00019,16.68461]
[1777321784949,35.83,76962.44,0.2,-0.2867,0.00019,16.6805]
[1777321784952,35.83,76962.44,0.2,-0.2867,0.00019,16.6805]
[1777321784959,35.83,76962.44,0.2,-0.2867,0.00019,16.6805]
[1777321784962,35.83,76962.44,0.2,-0.2867,0.00019,16.6805]
[1777321784989,35.83,76962.44,0.2,-0.2867,0.00019,16.6805]
[1777321786983,35.83,76961.84,0.2,-0.28682,0.00019,16.68359]
[1777321786998,35.83,76961.84,0.2,-0.28682,0.00019,16.68359]
[1777321787013,35.83,76961.84,0.2,-0.28682,0.00019,16.68359]
[1777321787028,35.83,76961.84,0.2,-0.28682,0.00019,16.68359]
[1777321791014,35.84,76961.78,0.2,-0.28683,0.00019,16.68397]
[1777321791212,35.84,76961.01,0.2,-0.28698,0.00019,16.68793]
[1777321795056,35.84,76961.38,0.2,-0.28691,0.00019,16.68607]
[1777321795065,35.84,76961.38,0.2,-0.28691,0.00019,16.68607]
[1777321795077,35.84,76961.44,0.2,-0.2869,0.00019,16.68578]
[1777321797080,35.84,76961.44,0.2,-0.2869,0.00019,16.68579]
[1777321797182,35.84,76961.47,0.2,-0.28689,0.00019,16.68565]
[1777321799099,35.84,76961.49,0.2,-0.28689,0.00019,16.68556]
[1777321799109,35.84,76961.49,0.2,-0.28689,0.00019,16.68556]
[1777321799116,35.84,76961.49,0.2,-0.28689,0.00019,16.68556]
[1777321801117,35.84,76962.38,0.2,-0.28672,0.00019,16.68102]
[1777321801131,35.84,76962.38,0.2,-0.28672,0.00019,16.68102]
[1777321801709,35.84,76962.77,0.2,-0.28664,0.00019,16.67903]
[1777321801761,35.84,76962.77,0.2,-0.28664,0.00019,16.67903]
[1777321802157,35.84,76959.89,0.2,-0.2872,0.00019,16.69382]
[1777321807166,35.84,76961.3,0.2,-0.28693,0.00019,16.68657]
[1777321812191,35.84,76958.91,0.2,-0.28739,0.00019,16.69867]
[1777321817218,35.83,76954.14,0.2,-0.28831,0.00019,16.72281]
[1777321822234,35.83,76955.62,0.2,-0.28801,0.00019,16.71497]
[1777321827254,35.83,76959.64,0.2,-0.28722,0.00019,16.69412]
[1777321827404,35.83,76959.81,0.2,-0.28718,0.00019,16.6932]
[1777321827410,35.83,76959.81,0.2,-0.28718,0.00019,16.6932]
[1777321827420,35.83,76959.81,0.2,-0.28718,0.00019,16.6932]
[1777321827434,35.83,76959.81,0.2,-0.28718,0.00019,16.6932]
[1777321829423,35.83,76959.86,0.2,-0.28717,0.00019,16.69295]
[1777321830225,35.83,76960.49,0.2,-0.28704,0.00019,16.68959]
[1777321835242,35.83,76960.51,0.2,-0.28699,0.00019,16.68422]
[1777321837518,35.83,76960.88,0.2,-0.28692,0.00019,16.6822]
[1777321837534,35.83,76960.88,0.2,-0.28692,0.00019,16.6822]
[1777321839544,35.83,76961.01,0.2,-0.28689,0.00019,16.68146]
[1777321839556,35.83,76961.01,0.2,-0.28689,0.00019,16.68146]
[1777321843581,35.82,76961.1,0.2,-0.28686,0.00019,16.68085]
[1777321843599,35.82,76961.1,0.2,-0.28686,0.00019,16.68085]
[1777321843948,35.82,76961.1,0.2,-0.28686,0.00019,16.68082]
[1777321845594,35.82,76960.89,0.2,-0.2869,0.00019,16.68186]
[1777321845608,35.82,76960.89,0.2,-0.2869,0.00019,16.68186]
[1777321845975,35.82,76961.06,0.2,-0.28687,0.00019,16.68095]
[1777321847629,35.82,76960.71,0.2,-0.28694,0.00019,16.68271]
[1777321847647,35.82,76960.71,0.2,-0.28694,0.00019,16.68271]
[1777321847667,35.82,76960.71,0.2,-0.28694,0.00019,16.68271]
[1777321847706,35.82,76960.71,0.2,-0.28694,0.00019,16.68271]
[1777321855921,35.82,76966.35,0.2,-0.28583,0.00019,16.65354]
[1777321862246,35.82,76965.17,0.2,-0.28606,0.00019,16.65954]
[1777321863789,35.82,76964.95,0.2,-0.2861,0.00019,16.66065]
[1777321863800,35.82,76964.95,0.2,-0.2861,0.00019,16.66065]
[1777321863829,35.82,76964.95,0.2,-0.2861,0.00019,16.66065]
[1777321864088,35.82,76964.62,0.2,-0.28617,0.00019,16.66234]
[1777321865520,35.82,76964.72,0.2,-0.28615,0.00019,16.66179]
[1777321865811,35.82,76964.72,0.2,-0.28615,0.00019,16.66179]
[1777321865844,35.82,76964.72,0.2,-0.28615,0.00019,16.66179]
[1777321866102,35.82,76964.6,0.2,-0.28617,0.00019,16.66239]
[1777321871136,35.82,76963.51,0.2,-0.28638,0.00019,16.66789]
[1777321876171,35.82,76963.1,0.2,-0.28645,0.00019,16.66992]
[1777321880579,35.82,76963.79,0.2,-0.28632,0.00019,16.66631]
[1777321880890,35.82,76963.79,0.2,-0.28632,0.00019,16.66631]
[1777321881246,35.82,76970.2,0.2,-0.28507,0.00019,16.63326]
[1777321882008,35.82,76970.2,0.2,-0.28507,0.00019,16.63326]
[1777321882033,35.82,76970.2,0.2,-0.28507,0.00019,16.63326]
[1777321882089,35.82,76970.2,0.2,-0.28507,0.00019,16.63326]
[1777321882214,35.82,76970.2,0.2,-0.28507,0.00019,16.63325]
[1777321882693,35.82,76970.2,0.2,-0.28507,0.00019,16.63325]
[1777321883256,35.82,76970.2,0.2,-0.28507,0.00019,16.63325]
[1777321883324,35.82,76976.68,0.2,-0.28382,0.00019,16.59972]
[1777321884043,35.82,76976.68,0.2,-0.28382,0.00019,16.59972]
[1777321884227,35.82,76976.91,0.2,-0.28378,0.00019,16.59858]
[1777321889263,35.82,76979.81,0.2,-0.28323,0.00019,16.58379]
[1777321894300,35.82,76981.25,0.2,-0.28292,0.00019,16.57137]
[1777321899332,35.82,76980.81,0.2,-0.28301,0.00019,16.57389]
[1777321904368,35.83,76980.94,0.2,-0.28299,0.00019,16.5734]
[1777321909403,35.83,76981.94,0.2,-0.2828,0.00019,16.56834]
[1777321914438,35.83,76978.08,0.2,-0.28355,0.00019,16.58856]
[1777321920486,35.83,76981.41,0.2,-0.28291,0.00019,16.57131]
[1777321926052,35.83,76987.91,0.2,-0.28165,0.00019,16.53709]
[1777321931558,35.83,76983.51,0.2,-0.28249,0.00019,16.55991]
[1777321936593,35.82,76983.28,0.2,-0.28253,0.00019,16.56096]
[1777321941671,35.82,76982.57,0.2,-0.28267,0.00019,16.56468]
[1777321944844,35.82,76981.77,0.2,-0.28282,0.00019,16.56888]
[1777321945379,35.82,76980.11,0.2,-0.28314,0.00019,16.57752]
[1777321946437,35.82,76980.11,0.2,-0.28314,0.00019,16.57752]
[1777321946753,35.82,76980.11,0.2,-0.28314,0.00019,16.57752]
[1777321947375,35.82,76978.62,0.2,-0.28343,0.00019,16.58521]
[1777321952763,35.82,76981.37,0.2,-0.28289,0.00019,16.57077]
[1777321957832,35.82,76980.45,0.2,-0.28302,0.00019,16.57019]
[1777321964789,35.82,76981.32,0.2,-0.28284,0.00019,16.56542]
[1777321970832,35.82,76982.3,0.2,-0.28265,0.00019,16.56012]
[1777321975867,35.82,76982.95,0.2,-0.28252,0.00019,16.55659]
[1777321980902,35.82,76983.66,0.2,-0.28238,0.00019,16.55277]
[1777321985936,35.82,76980.17,0.2,-0.28304,0.00019,16.57081]
[1777321991391,35.82,76980.71,0.2,-0.28293,0.00019,16.56788]
[1777321994854,35.81,76978.77,0.2,-0.2833,0.00019,16.57779]
[1777321995190,35.81,76978.77,0.2,-0.2833,0.00019,16.57779]
[1777321995211,35.81,76978.77,0.2,-0.2833,0.00019,16.57779]
[1777321995226,35.81,76978.77,0.2,-0.2833,0.00019,16.57779]
[1777321995239,35.81,76978.77,0.2,-0.2833,0.00019,16.57779]
[1777321997210,35.81,76977.55,0.2,-0.28354,0.00019,16.58407]
[1777321997223,35.81,76977.55,0.2,-0.28354,0.00019,16.58407]
[1777321997239,35.81,76977.55,0.2,-0.28354,0.00019,16.58407]
[1777321997251,35.81,76977.55,0.2,-0.28354,0.00019,16.58407]
[1777321999223,35.81,76976.48,0.2,-0.28374,0.00019,16.58956]
[1777321999234,35.81,76976.48,0.2,-0.28374,0.00019,16.58956]
[1777321999243,35.81,76976.48,0.2,-0.28374,0.00019,16.58956]
[1777321999262,35.81,76976.48,0.2,-0.28374,0.00019,16.58956]
[1777322001240,35.81,76975.67,0.2,-0.2839,0.00019,16.59373]
[1777322001270,35.81,76975.67,0.2,-0.2839,0.00019,16.59373]
[1777322001289,35.81,76975.67,0.2,-0.2839,0.00019,16.59373]
[1777322001327,35.81,76975.67,0.2,-0.2839,0.00019,16.59373]
[1777322003264,35.81,76975.11,0.2,-0.284,0.00019,16.59654]
[1777322003282,35.81,76975.11,0.2,-0.284,0.00019,16.59654]
[1777322003294,35.81,76975.11,0.2,-0.284,0.00019,16.59654]
[1777322003312,35.81,76975.11,0.2,-0.284,0.00019,16.59654]
[1777322005285,35.81,76974.65,0.2,-0.28409,0.00019,16.59887]
[1777322005310,35.81,76974.65,0.2,-0.28409,0.00019,16.59887]
[1777322005327,35.81,76974.65,0.2,-0.28409,0.00019,16.59887]
[1777322005339,35.81,76974.65,0.2,-0.28409,0.00019,16.59887]
[1777322007306,35.81,76974.07,0.2,-0.2842,0.00019,16.60186]
[1777322007345,35.81,76974.07,0.2,-0.2842,0.00019,16.60186]
[1777322007357,35.81,76974.07,0.2,-0.2842,0.00019,16.60186]
[1777322007375,35.81,76974.07,0.2,-0.2842,0.00019,16.60186]
[1777322009322,35.81,76973.04,0.2,-0.28439,0.00019,16.60712]
[1777322009343,35.81,76973.04,0.2,-0.28439,0.00019,16.60712]
[1777322009356,35.81,76973.04,0.2,-0.28439,0.00019,16.60712]
[1777322009371,35.81,76973.04,0.2,-0.28439,0.00019,16.60712]
[1777322010374,35.81,76972.73,0.2,-0.28445,0.00019,16.6087]
[1777322010406,35.81,76972.73,0.2,-0.28445,0.00019,16.6087]
[1777322010421,35.81,76972.73,0.2,-0.28445,0.00019,16.6087]
[1777322012582,35.81,76966.36,0.2,-0.28564,0.00019,16.63645]
[1777322015389,35.81,76965.9,0.2,-0.28573,0.00019,16.63876]
[1777322015402,35.81,76965.9,0.2,-0.28573,0.00019,16.63876]
[1777322017412,35.81,76965.8,0.2,-0.28575,0.00019,16.63921]
[1777322017417,35.81,76965.8,0.2,-0.28575,0.00019,16.63921]
[1777322017424,35.81,76965.8,0.2,-0.28575,0.00019,16.63921]
[1777322019427,35.81,76967.13,0.2,-0.28549,0.00019,16.63229]
[1777322019442,35.81,76967.13,0.2,-0.28549,0.00019,16.63229]
[1777322024469,35.81,76966.52,0.2,-0.2856,0.00019,16.63533]
[1777322025508,35.81,76966.26,0.2,-0.28565,0.00019,16.63665]
[1777322025523,35.81,76966.26,0.2,-0.28565,0.00019,16.63665]
[1777322030551,35.81,76966.15,0.2,-0.28567,0.00019,16.63712]
[1777322035565,35.81,76964.9,0.2,-0.28591,0.00019,16.64347]
[1777322040592,35.81,76964.81,0.2,-0.28592,0.00019,16.64382]
[1777322045606,35.81,76966.29,0.2,-0.28563,0.00019,16.63609]
[1777322047727,35.81,76966.48,0.2,-0.28559,0.00019,16.63508]
[1777322047735,35.81,76966.48,0.2,-0.28559,0.00019,16.63508]
[1777322048564,35.8,76966.87,0.2,-0.28552,0.00019,16.63306]
[1777322049751,35.8,76966.89,0.2,-0.28551,0.00019,16.63294]
[1777322050562,35.8,76966.57,0.2,-0.28557,0.00019,16.63458]
[1777322051777,35.8,76968.19,0.2,-0.28526,0.00019,16.6262]
[1777322051789,35.8,76968.19,0.2,-0.28526,0.00019,16.6262]
[1777322056796,35.8,76973.54,0.2,-0.28422,0.00019,16.59851]
[1777322061819,35.8,76975.23,0.2,-0.2839,0.00019,16.58975]
[1777322066844,35.8,76976.53,0.2,-0.28364,0.00019,16.58299]
[1777322071855,35.8,76978.21,0.2,-0.28328,0.00019,16.56911]
[1777322071999,35.8,76978.21,0.2,-0.28328,0.00019,16.56911]
[1777322072017,35.8,76978.21,0.2,-0.28328,0.00019,16.56911]
[1777322072022,35.8,76978.21,0.2,-0.28328,0.00019,16.56911]
[1777322074016,35.8,76980.21,0.2,-0.28289,0.00019,16.55869]
[1777322074031,35.8,76980.21,0.2,-0.28289,0.00019,16.55869]
[1777322074048,35.8,76980.21,0.2,-0.28289,0.00019,16.55869]
[1777322074553,35.8,76980.02,0.2,-0.28293,0.00019,16.55969]
[1777322076035,35.8,76980.36,0.2,-0.28286,0.00019,16.55792]
[1777322076607,35.8,76980.25,0.2,-0.28288,0.00019,16.5585]
[1777322078077,35.8,76980.46,0.2,-0.28284,0.00019,16.55741]
[1777322078088,35.8,76980.46,0.2,-0.28284,0.00019,16.55741]
[1777322078108,35.8,76980.46,0.2,-0.28284,0.00019,16.55741]
[1777322080079,35.8,76981.25,0.2,-0.28269,0.00019,16.55329]
[1777322080108,35.8,76981.25,0.2,-0.28269,0.00019,16.55329]
[1777322080144,35.8,76981.25,0.2,-0.28269,0.00019,16.55329]
[1777322080198,35.8,76981.25,0.2,-0.28269,0.00019,16.55329]
[1777322080236,35.8,76981.25,0.2,-0.28269,0.00019,16.55329]
[1777322080595,35.8,76980.89,0.2,-0.28276,0.00019,16.55518]
[1777322082113,35.8,76980.37,0.2,-0.28286,0.00019,16.55789]
[1777322082610,35.8,76979.62,0.2,-0.283,0.00019,16.5618]
[1777322084121,35.8,76979.4,0.2,-0.28305,0.00019,16.56295]
[1777322084127,35.8,76979.4,0.2,-0.28305,0.00019,16.56295]
[1777322084146,35.8,76979.4,0.2,-0.28305,0.00019,16.56295]
[1777322086157,35.8,76978.71,0.2,-0.28318,0.00019,16.56654]
[1777322086168,35.8,76978.71,0.2,-0.28318,0.00019,16.56654]
[1777322088165,35.8,76978.1,0.2,-0.2833,0.00019,16.56972]
[1777322088177,35.8,76978.1,0.2,-0.2833,0.00019,16.56972]
[1777322092212,35.8,76976.67,0.2,-0.28357,0.00019,16.57715]
[1777322092226,35.8,76976.67,0.2,-0.28357,0.00019,16.57715]
[1777322093629,35.8,76979.16,0.2,-0.28309,0.00019,16.5642]
[1777322098279,35.81,76981.4,0.2,-0.28266,0.00019,16.55258]
[1777322098291,35.81,76981.4,0.2,-0.28266,0.00019,16.55258]
[1777322100290,35.81,76981.72,0.2,-0.2826,0.00019,16.55094]
[1777322100302,35.81,76981.72,0.2,-0.2826,0.00019,16.55094]
[1777322102326,35.81,76981.91,0.2,-0.28257,0.00019,16.54996]
[1777322102336,35.81,76981.91,0.2,-0.28257,0.00019,16.54996]
[1777322107354,35.81,76981.31,0.2,-0.28268,0.00019,16.55311]
[1777322108371,35.81,76982.01,0.2,-0.28255,0.00019,16.54946]
[1777322108374,35.81,76982.01,0.2,-0.28255,0.00019,16.54946]
[1777322108384,35.81,76982.01,0.2,-0.28255,0.00019,16.54946]
[1777322112433,35.81,76982.58,0.2,-0.28244,0.00019,16.54649]
[1777322112444,35.81,76982.58,0.2,-0.28244,0.00019,16.54649]
[1777322114441,35.81,76981.96,0.2,-0.28256,0.00019,16.54973]
[1777322114457,35.81,76981.96,0.2,-0.28256,0.00019,16.54973]
[1777322119460,35.81,76982.88,0.2,-0.28238,0.00019,16.54492]
[1777322120511,35.81,76982.94,0.2,-0.28237,0.00019,16.54461]
[1777322120525,35.81,76982.94,0.2,-0.28237,0.00019,16.54461]
[1777322122538,35.81,76982.99,0.2,-0.28236,0.00019,16.54434]
[1777322122550,35.81,76982.99,0.2,-0.28236,0.00019,16.54434]
[1777322126574,35.81,76982.73,0.2,-0.28241,0.00019,16.5457]
[1777322126582,35.81,76982.73,0.2,-0.28241,0.00019,16.5457]
[1777322126797,35.81,76983.43,0.2,-0.28227,0.00019,16.54204]
[1777322126928,35.81,76983.43,0.2,-0.28227,0.00019,16.54204]
[1777322128595,35.81,76983.43,0.2,-0.28227,0.00019,16.54204]
[1777322129624,35.81,76983.54,0.2,-0.28225,0.00019,16.54146]
[1777322132646,35.81,76983.22,0.2,-0.28227,0.00019,16.53799]
[1777322132658,35.81,76983.22,0.2,-0.28227,0.00019,16.53799]
[1777322134664,35.81,76983.27,0.2,-0.28226,0.00019,16.53773]
[1777322134703,35.81,76983.69,0.2,-0.28218,0.00019,16.53553]
[1777322134983,35.81,76983.95,0.2,-0.28213,0.00019,16.53417]
[1777322136683,35.81,76984.11,0.2,-0.2821,0.00019,16.53334]
[1777322137630,35.81,76983.43,0.2,-0.28223,0.00019,16.5369]
[1777322140734,35.81,76983.96,0.2,-0.28213,0.00019,16.53412]
[1777322140741,35.81,76983.96,0.2,-0.28213,0.00019,16.53412]
[1777322142747,35.81,76983.92,0.2,-0.28213,0.00019,16.53433]
[1777322142758,35.81,76983.92,0.2,-0.28213,0.00019,16.53433]
[1777322142761,35.81,76983.92,0.2,-0.28213,0.00019,16.53433]
[1777322143040,35.81,76983.92,0.2,-0.28213,0.00019,16.53433]
[1777322144227,35.81,76983.92,0.2,-0.28213,0.00019,16.53433]
[1777322144244,35.81,76983.92,0.2,-0.28213,0.00019,16.53433]
[1777322144306,35.81,76983.94,0.2,-0.28213,0.00019,16.53423]
[1777322144786,35.81,76983.94,0.2,-0.28213,0.00019,16.53423]
[1777322145679,35.81,76986.08,0.2,-0.28172,0.00019,16.52304]
[1777322146797,35.81,76986.74,0.2,-0.28159,0.00019,16.51958]
[1777322146811,35.81,76986.74,0.2,-0.28159,0.00019,16.51958]
[1777322148816,35.81,76986.8,0.2,-0.28158,0.00019,16.51929]
[1777322148829,35.81,76986.8,0.2,-0.28158,0.00019,16.51929]
[1777322153851,35.81,76986.49,0.2,-0.28164,0.00019,16.52098]
[1777322158878,35.81,76986.09,0.2,-0.28172,0.00019,16.52312]
[1777322163899,35.81,76985.44,0.2,-0.28185,0.00019,16.52655]
[1777322168916,35.81,76986.09,0.2,-0.28172,0.00019,16.52317]
[1777322171051,35.81,76985.69,0.2,-0.2818,0.00019,16.52528]
[1777322171062,35.81,76985.69,0.2,-0.2818,0.00019,16.52528]
[1777322173069,35.81,76986.08,0.2,-0.28173,0.00019,16.52326]
[1777322173082,35.81,76986.08,0.2,-0.28173,0.00019,16.52326]
[1777322175089,35.81,76985.18,0.2,-0.2819,0.00019,16.52798]
[1777322175100,35.81,76985.18,0.2,-0.2819,0.00019,16.52798]
[1777322177114,35.81,76985.42,0.2,-0.28185,0.00019,16.52674]
[1777322177121,35.81,76985.42,0.2,-0.28185,0.00019,16.52674]
[1777322177125,35.81,76985.42,0.2,-0.28185,0.00019,16.52674]
[1777322179132,35.81,76984.99,0.2,-0.28194,0.00019,16.529]
[1777322179156,35.81,76984.99,0.2,-0.28194,0.00019,16.529]
[1777322181160,35.81,76988.15,0.2,-0.28133,0.00019,16.51247]
[1777322181175,35.81,76988.15,0.2,-0.28133,0.00019,16.51247]
[1777322183179,35.81,76988.69,0.2,-0.28123,0.00019,16.50967]
[1777322183210,35.81,76988.69,0.2,-0.28123,0.00019,16.50967]
[1777322183321,35.81,76988.17,0.2,-0.28133,0.00019,16.51242]
[1777322185197,35.81,76987.52,0.2,-0.28145,0.00019,16.51584]
[1777322185644,35.81,76987.19,0.2,-0.28152,0.00019,16.51758]
[1777322187218,35.81,76987.36,0.2,-0.28148,0.00019,16.51669]
[1777322187234,35.81,76987.36,0.2,-0.28148,0.00019,16.51669]
[1777322192239,35.81,76988.03,0.2,-0.28131,0.00019,16.50808]
[1777322193303,35.81,76984.73,0.2,-0.28195,0.00019,16.52536]
[1777322193309,35.81,76984.73,0.2,-0.28195,0.00019,16.52536]
[1777322193339,35.81,76984.73,0.2,-0.28195,0.00019,16.52536]
[1777322193391,35.81,76984.63,0.2,-0.28197,0.00019,16.52589]
[1777322195312,35.81,76984.33,0.2,-0.28202,0.00019,16.52745]
[1777322195652,35.81,76984.37,0.2,-0.28202,0.00019,16.52723]
[1777322197334,35.81,76984.24,0.2,-0.28204,0.00019,16.5279]
[1777322197340,35.81,76984.24,0.2,-0.28204,0.00019,16.5279]
[1777322197343,35.81,76984.24,0.2,-0.28204,0.00019,16.5279]
[1777322199358,35.81,76984.05,0.2,-0.28208,0.00019,16.52888]
[1777322199369,35.81,76984.05,0.2,-0.28208,0.00019,16.52888]
[1777322201375,35.81,76983.91,0.2,-0.2821,0.00019,16.5296]
[1777322201380,35.81,76983.91,0.2,-0.2821,0.00019,16.5296]
[1777322201382,35.81,76983.91,0.2,-0.2821,0.00019,16.5296]
[1777322201392,35.81,76983.91,0.2,-0.2821,0.00019,16.5296]
[1777322203402,35.81,76983.73,0.2,-0.28214,0.00019,16.53052]
[1777322203413,35.81,76983.73,0.2,-0.28214,0.00019,16.53052]
[1777322205423,35.81,76982.97,0.2,-0.28228,0.00019,16.53448]
[1777322205429,35.81,76982.97,0.2,-0.28228,0.00019,16.53448]
[1777322205439,35.81,76982.97,0.2,-0.28228,0.00019,16.53448]
[1777322209473,35.81,76979.54,0.2,-0.28295,0.00019,16.55234]
[1777322209486,35.81,76979.54,0.2,-0.28295,0.00019,16.55234]
[1777322213514,35.81,76977.56,0.2,-0.28333,0.00019,16.56262]
[1777322213527,35.81,76977.56,0.2,-0.28333,0.00019,16.56262]
[1777322215539,35.81,76977.39,0.2,-0.28336,0.00019,16.56349]
[1777322215554,35.81,76977.39,0.2,-0.28336,0.00019,16.56349]
[1777322220558,35.81,76973.29,0.2,-0.28415,0.00019,16.58476]
[1777322223096,35.81,76973.59,0.2,-0.28409,0.00019,16.58316]
[1777322223121,35.81,76973.59,0.2,-0.28409,0.00019,16.58316]
[1777322223631,35.81,76973.59,0.2,-0.28409,0.00019,16.58316]
[1777322225646,35.81,76971.03,0.2,-0.28459,0.00019,16.5964]
[1777322225656,35.81,76971.03,0.2,-0.28459,0.00019,16.5964]
[1777322229699,35.81,76970.31,0.2,-0.28472,0.00019,16.60006]
[1777322229711,35.81,76970.31,0.2,-0.28472,0.00019,16.60006]
[1777322229713,35.81,76970.31,0.2,-0.28472,0.00019,16.60006]
[1777322231720,35.81,76969.65,0.2,-0.28485,0.00019,16.60344]
[1777322231744,35.81,76969.65,0.2,-0.28485,0.00019,16.60344]
[1777322231761,35.81,76967.41,0.2,-0.28528,0.00019,16.615]
[1777322233648,35.81,76967.32,0.2,-0.2853,0.00019,16.61543]
[1777322233672,35.81,76969.23,0.2,-0.28493,0.00019,16.60554]
[1777322235778,35.81,76977.11,0.2,-0.2834,0.00019,16.56464]
[1777322235785,35.81,76977.11,0.2,-0.2834,0.00019,16.56464]
[1777322237980,35.81,76977.82,0.2,-0.28327,0.00019,16.56097]
[1777322238233,35.81,76977.82,0.2,-0.28327,0.00019,16.56097]
[1777322238273,35.81,76977.82,0.2,-0.28327,0.00019,16.56097]
[1777322238332,35.81,76977.82,0.2,-0.28327,0.00019,16.56097]
[1777322238805,35.81,77001.51,0.2,-0.27871,0.00019,16.43667]
[1777322238834,35.81,77001.51,0.2,-0.27871,0.00019,16.43667]
[1777322239662,35.81,77001.51,0.2,-0.27871,0.00019,16.43667]
[1777322239734,35.81,77023.94,0.2,-0.27442,0.00019,16.31713]
[1777322243988,35.8,77022.4,0.2,-0.27471,0.00019,16.32533]
[1777322244750,35.8,77023.36,0.2,-0.27453,0.00019,16.32017]
[1777322249786,35.8,77027.32,0.2,-0.27378,0.00019,16.29879]
[1777322249907,35.8,77027.32,0.2,-0.27378,0.00019,16.29879]
[1777322249941,35.8,77027.32,0.2,-0.27378,0.00019,16.29879]
[1777322250793,35.8,77027.76,0.2,-0.27369,0.00019,16.29642]
[1777322250969,35.8,77027.76,0.2,-0.27369,0.00019,16.29642]
[1777322251800,35.8,77027.57,0.2,-0.27368,0.00019,16.29226]
[1777322253345,35.8,77027.29,0.2,-0.27374,0.00019,16.29376]
[1777322253383,35.8,77027.29,0.2,-0.27374,0.00019,16.29376]
[1777322253431,35.8,77027.49,0.2,-0.2737,0.00019,16.29269]
[1777322253955,35.8,77027.49,0.2,-0.2737,0.00019,16.29269]
[1777322254761,35.8,77022.61,0.2,-0.27463,0.00019,16.31898]
[1777322259775,35.8,77024.73,0.2,-0.27423,0.00019,16.30762]
[1777322264070,35.81,77021.84,0.2,-0.27478,0.00019,16.32324]
[1777322264090,35.81,77021.84,0.2,-0.27478,0.00019,16.32324]
[1777322264099,35.81,77022.55,0.2,-0.27464,0.00019,16.31943]
[1777322266091,35.81,77021.86,0.2,-0.27478,0.00019,16.3232]
[1777322266768,35.81,77022.67,0.2,-0.27463,0.00019,16.31898]
[1777322268111,35.81,77023.83,0.2,-0.27441,0.00019,16.31282]
[1777322268122,35.81,77023.83,0.2,-0.27441,0.00019,16.31282]
[1777322269381,35.81,77023.58,0.2,-0.27446,0.00019,16.31422]
[1777322269717,35.81,77022.88,0.2,-0.27459,0.00019,16.31804]
[1777322270134,35.81,77022.88,0.2,-0.27459,0.00019,16.31804]
[1777322270164,35.81,77022.88,0.2,-0.27459,0.00019,16.31804]
[1777322271827,35.81,77016.88,0.2,-0.27574,0.00019,16.35022]
[1777322276207,35.81,77013.89,0.2,-0.27631,0.00019,16.36622]
[1777322276221,35.81,77013.89,0.2,-0.27631,0.00019,16.36622]
[1777322278259,35.81,77014.17,0.2,-0.27626,0.00019,16.36476]
[1777322278274,35.81,77014.17,0.2,-0.27626,0.00019,16.36476]
[1777322278310,35.81,77014.17,0.2,-0.27626,0.00019,16.36476]
[1777322278412,35.81,77014.09,0.2,-0.27627,0.00019,16.36519]
[1777322280253,35.81,77014.09,0.2,-0.27627,0.00019,16.36519]
[1777322280811,35.81,77014.25,0.2,-0.27624,0.00019,16.36435]
[1777322285815,35.81,77013.55,0.2,-0.27638,0.00019,16.36817]
[1777322286325,35.81,77013.6,0.2,-0.27637,0.00019,16.36791]
[1777322286340,35.81,77013.6,0.2,-0.27637,0.00019,16.36791]
[1777322291353,35.81,77010.81,0.2,-0.2769,0.00019,16.3828]
[1777322296368,35.81,77010.72,0.2,-0.27692,0.00019,16.38326]
[1777322296425,35.81,77010.72,0.2,-0.27692,0.00019,16.38326]
[1777322296431,35.81,77010.72,0.2,-0.27692,0.00019,16.38326]
[1777322296498,35.81,77010.81,0.2,-0.2769,0.00019,16.38277]
[1777322298458,35.81,77010.81,0.2,-0.2769,0.00019,16.38277]
[1777322298481,35.81,77010.81,0.2,-0.2769,0.00019,16.38277]
[1777322298728,35.81,77010.81,0.2,-0.2769,0.00019,16.38277]
[1777322298768,35.81,77010.81,0.2,-0.2769,0.00019,16.38277]
[1777322298776,35.81,77011.31,0.2,-0.27681,0.00019,16.3801]
[1777322299578,35.81,77011.31,0.2,-0.27681,0.00019,16.3801]
[1777322299601,35.81,77011.31,0.2,-0.27681,0.00019,16.3801]
[1777322299625,35.81,77011.31,0.2,-0.27681,0.00019,16.3801]
[1777322299662,35.81,77011.31,0.2,-0.27681,0.00019,16.3801]
[1777322299684,35.81,77007.92,0.2,-0.27746,0.00019,16.39814]
[1777322299866,35.81,77007.92,0.2,-0.27746,0.00019,16.39814]
[1777322300215,35.81,77007.92,0.2,-0.27746,0.00019,16.39814]
[1777322300230,35.81,77007.92,0.2,-0.27746,0.00019,16.39814]
[1777322300452,35.81,77007.92,0.2,-0.27746,0.00019,16.39814]
[1777322300467,35.81,77007.92,0.2,-0.27746,0.00019,16.39814]
[1777322300553,35.81,77005.69,0.2,-0.27788,0.00019,16.41001]
[1777322302509,35.81,77008.42,0.2,-0.27736,0.00019,16.39553]
[1777322302820,35.81,77009.29,0.2,-0.2772,0.00019,16.39092]
[1777322306520,35.81,77009.59,0.2,-0.27714,0.00019,16.38938]
[1777322306524,35.81,77009.59,0.2,-0.27714,0.00019,16.38938]
[1777322306562,35.81,77009.59,0.2,-0.27714,0.00019,16.38938]
[1777322306573,35.81,77009.73,0.2,-0.27711,0.00019,16.38865]
[1777322308550,35.81,77009.73,0.2,-0.27711,0.00019,16.38865]
[1777322308832,35.81,77008.64,0.2,-0.27732,0.00019,16.39448]
[1777322310578,35.81,77008.47,0.2,-0.27736,0.00019,16.39539]
[1777322310586,35.81,77008.47,0.2,-0.27736,0.00019,16.39539]
[1777322315605,35.81,77008.97,0.2,-0.27722,0.00019,16.38758]
[1777322320626,35.81,77009.63,0.2,-0.27709,0.00019,16.38405]
[1777322325639,35.81,77009.66,0.2,-0.27708,0.00019,16.38385]
[1777322326744,35.81,77009.93,0.2,-0.27703,0.00019,16.38241]
[1777322326756,35.81,77009.93,0.2,-0.27703,0.00019,16.38241]
[1777322328768,35.81,77010.35,0.2,-0.27695,0.00019,16.38007]
[1777322328782,35.81,77010.35,0.2,-0.27695,0.00019,16.38007]
[1777322330795,35.81,77010.68,0.2,-0.27688,0.00019,16.37822]
[1777322330810,35.81,77010.68,0.2,-0.27688,0.00019,16.37822]
[1777322332802,35.81,77010.65,0.2,-0.27688,0.00019,16.37828]
[1777322332820,35.81,77010.65,0.2,-0.27688,0.00019,16.37828]
[1777322332861,35.81,77010.78,0.2,-0.27686,0.00019,16.37753]
[1777322334832,35.81,77010.78,0.2,-0.27686,0.00019,16.37753]
[1777322334879,35.81,77010.9,0.2,-0.27683,0.00019,16.37679]
[1777322336853,35.81,77010.76,0.2,-0.27685,0.00019,16.37748]
[1777322336863,35.81,77010.76,0.2,-0.27685,0.00019,16.37748]
[1777322338879,35.81,77010.82,0.2,-0.27684,0.00019,16.37705]
[1777322338883,35.81,77011.22,0.2,-0.27676,0.00019,16.37486]
[1777322338897,35.81,77011.22,0.2,-0.27676,0.00019,16.37486]
[1777322339851,35.81,77010.99,0.2,-0.2768,0.00019,16.37603]
[1777322344861,35.8,77011.66,0.2,-0.27667,0.00019,16.37223]
[1777322344945,35.8,77011.31,0.2,-0.27673,0.00019,16.37403]
[1777322344958,35.8,77011.31,0.2,-0.27673,0.00019,16.37403]
[1777322346963,35.8,77011.9,0.2,-0.27661,0.00019,16.37077]
[1777322346999,35.8,77011.9,0.2,-0.27661,0.00019,16.37077]
[1777322347476,35.8,77012.05,0.2,-0.27658,0.00019,16.36992]
[1777322348978,35.8,77012.17,0.2,-0.27656,0.00019,16.36922]
[1777322349786,35.8,77012.39,0.2,-0.27651,0.00019,16.36799]
[1777322351009,35.8,77012.47,0.2,-0.2765,0.00019,16.3675]
[1777322351022,35.8,77012.47,0.2,-0.2765,0.00019,16.3675]
[1777322355072,35.8,77012.7,0.2,-0.27645,0.00019,16.36605]
[1777322355083,35.8,77012.7,0.2,-0.27645,0.00019,16.36605]
[1777322358350,35.8,77012.8,0.2,-0.27642,0.00019,16.36534]
[1777322360090,35.8,77012.51,0.2,-0.27647,0.00019,16.36677]
[1777322360965,35.8,77012.6,0.2,-0.27645,0.00019,16.36622]
[1777322361144,35.8,77012.6,0.2,-0.27645,0.00019,16.36622]
[1777322361175,35.8,77012.6,0.2,-0.27645,0.00019,16.36622]
[1777322361631,35.8,77012.6,0.2,-0.27645,0.00019,16.36622]
[1777322363830,35.8,77017.34,0.2,-0.27554,0.00019,16.34077]
[1777322365174,35.8,77018.17,0.2,-0.27538,0.00019,16.33623]
[1777322365875,35.8,77017.63,0.2,-0.27548,0.00019,16.33906]
[1777322367203,35.79,77017.48,0.2,-0.27551,0.00019,16.3398]
[1777322367214,35.79,77017.48,0.2,-0.27551,0.00019,16.3398]
[1777322372224,35.79,77015.64,0.2,-0.2758,0.00019,16.34415]
[1777322375291,35.79,77014.93,0.2,-0.27593,0.00019,16.34775]
[1777322375297,35.79,77014.93,0.2,-0.27593,0.00019,16.34775]
[1777322375300,35.79,77014.93,0.2,-0.27593,0.00019,16.34775]
[1777322377309,35.79,77014.89,0.2,-0.27594,0.00019,16.34789]
[1777322377324,35.79,77014.89,0.2,-0.27594,0.00019,16.34789]
[1777322377407,35.79,77014.51,0.2,-0.27601,0.00019,16.34978]
[1777322379321,35.79,77014.51,0.2,-0.27601,0.00019,16.34978]
[1777322379340,35.79,77014.51,0.2,-0.27601,0.00019,16.34978]
[1777322379423,35.79,77014.45,0.2,-0.27601,0.00019,16.34995]
[1777322381354,35.79,77014.39,0.2,-0.27602,0.00019,16.3502]
[1777322381821,35.79,77014.36,0.2,-0.27602,0.00019,16.35029]
[1777322385394,35.79,77014.28,0.2,-0.27603,0.00019,16.35053]
[1777322385404,35.79,77014.28,0.2,-0.27603,0.00019,16.35053]
[1777322387418,35.79,77014.43,0.2,-0.276,0.00019,16.34964]
[1777322387759,35.79,77014.43,0.2,-0.276,0.00019,16.3496]
[1777322392792,35.79,77011.0,0.2,-0.27665,0.00019,16.36779]
[1777322395655,35.79,77011.13,0.2,-0.27662,0.00019,16.36703]
[1777322395693,35.79,77011.13,0.2,-0.27662,0.00019,16.36703]
[1777322395700,35.79,77011.13,0.2,-0.27662,0.00019,16.36703]
[1777322395739,35.79,77011.13,0.2,-0.27662,0.00019,16.36703]
[1777322395780,35.79,77011.13,0.2,-0.27662,0.00019,16.36703]
[1777322395952,35.79,76996.5,0.2,-0.27943,0.00019,16.44465]
[1777322395969,35.79,76996.5,0.2,-0.27943,0.00019,16.44465]
[1777322396284,35.79,76996.5,0.2,-0.27943,0.00019,16.44465]
[1777322396314,35.79,76996.5,0.2,-0.27943,0.00019,16.44465]
[1777322396560,35.79,76996.5,0.2,-0.27943,0.00019,16.44465]
[1777322396732,35.79,76996.5,0.2,-0.27943,0.00019,16.44465]
[1777322396767,35.79,76996.5,0.2,-0.27943,0.00019,16.44465]
[1777322396869,35.78,76993.34,0.2,-0.28003,0.00019,16.46129]
[1777322397548,35.78,76993.34,0.2,-0.28003,0.00019,16.46129]
[1777322397828,35.78,76993.34,0.2,-0.28003,0.00019,16.46124]
[1777322401402,35.78,76992.63,0.2,-0.28017,0.00019,16.46485]
[1777322401855,35.78,76992.17,0.2,-0.28025,0.00019,16.46723]
[1777322403937,35.78,76985.13,0.2,-0.28161,0.00019,16.50411]
[1777322405625,35.78,76984.49,0.2,-0.28173,0.00019,16.50741]
[1777322405632,35.78,76984.49,0.2,-0.28173,0.00019,16.50741]
[1777322405636,35.78,76984.49,0.2,-0.28173,0.00019,16.50741]
[1777322407648,35.78,76983.84,0.2,-0.28185,0.00019,16.51071]
[1777322407682,35.78,76983.84,0.2,-0.28185,0.00019,16.51071]
[1777322407898,35.78,76982.75,0.2,-0.28206,0.00019,16.51636]
[1777322409656,35.78,76982.47,0.2,-0.28211,0.00019,16.51777]
[1777322409943,35.78,76981.76,0.2,-0.28225,0.00019,16.52143]
[1777322414954,35.78,76980.28,0.2,-0.28252,0.00019,16.52898]
[1777322417744,35.78,76979.26,0.2,-0.28272,0.00019,16.53418]
[1777322417755,35.78,76979.26,0.2,-0.28272,0.00019,16.53418]
[1777322420168,35.78,76978.92,0.2,-0.28278,0.00019,16.53593]
[1777322420228,35.78,76978.92,0.2,-0.28278,0.00019,16.53593]
[1777322420247,35.78,76978.92,0.2,-0.28278,0.00019,16.53593]
[1777322420274,35.78,76978.92,0.2,-0.28278,0.00019,16.53593]
[1777322420310,35.78,76976.75,0.2,-0.2832,0.00019,16.54724]
[1777322421782,35.78,76976.75,0.2,-0.2832,0.00019,16.54724]
[1777322421814,35.78,76976.75,0.2,-0.2832,0.00019,16.54724]
[1777322421944,35.78,76968.1,0.2,-0.28488,0.00019,16.59227]
[1777322423802,35.78,76969.32,0.2,-0.28465,0.00019,16.58599]
[1777322423816,35.78,76969.32,0.2,-0.28465,0.00019,16.58599]
[1777322423832,35.78,76969.32,0.2,-0.28465,0.00019,16.58599]
[1777322423846,35.78,76969.32,0.2,-0.28465,0.00019,16.58599]
[1777322425807,35.78,76969.38,0.2,-0.28464,0.00019,16.58572]
[1777322425823,35.78,76969.38,0.2,-0.28464,0.00019,16.58572]
[1777322425835,35.78,76969.38,0.2,-0.28464,0.00019,16.58572]
[1777322425854,35.78,76969.38,0.2,-0.28464,0.00019,16.58572]
[1777322427848,35.78,76969.47,0.2,-0.28462,0.00019,16.58534]
[1777322427873,35.78,76969.51,0.2,-0.28462,0.00019,16.58522]
[1777322428949,35.78,76969.51,0.2,-0.28462,0.00019,16.58522]
[1777322428959,35.78,76969.51,0.2,-0.28462,0.00019,16.58522]
[1777322428991,35.78,76969.56,0.2,-0.28461,0.00019,16.585]
[1777322429861,35.78,76969.56,0.2,-0.28461,0.00019,16.585]
[1777322429894,35.78,76970.11,0.2,-0.2845,0.00019,16.5822]
[1777322430469,35.78,76970.11,0.2,-0.2845,0.00019,16.5822]
[1777322430512,35.78,76970.11,0.2,-0.2845,0.00019,16.5822]
[1777322430517,35.78,76970.11,0.2,-0.2845,0.00019,16.5822]
[1777322430625,35.78,76970.11,0.2,-0.2845,0.00019,16.5822]
[1777322430660,35.78,76970.11,0.2,-0.2845,0.00019,16.5822]
[1777322430674,35.78,76964.54,0.2,-0.28559,0.00019,16.61103]
[1777322431930,35.78,76964.54,0.2,-0.28559,0.00019,16.61103]
[1777322431961,35.78,76964.54,0.2,-0.28559,0.00019,16.61103]
[1777322431974,35.78,76962.13,0.2,-0.28601,0.00019,16.61834]
[1777322432050,35.78,76962.13,0.2,-0.28601,0.00019,16.61834]
[1777322432063,35.78,76962.13,0.2,-0.28601,0.00019,16.61834]
[1777322432904,35.78,76959.84,0.2,-0.28646,0.00019,16.63013]
[1777322434555,35.78,76957.99,0.2,-0.28682,0.00019,16.63963]
[1777322434599,35.78,76957.99,0.2,-0.28682,0.00019,16.63963]
[1777322434622,35.78,76957.99,0.2,-0.28682,0.00019,16.63963]
[1777322434658,35.78,76957.99,0.2,-0.28682,0.00019,16.63963]
[1777322434827,35.78,76953.56,0.2,-0.28768,0.0002,16.66232]
[1777322435936,35.78,76953.56,0.2,-0.28768,0.0002,16.66232]
[1777322435957,35.78,76953.56,0.2,-0.28768,0.0002,16.66232]
[1777322435966,35.78,76953.56,0.2,-0.28768,0.0002,16.66232]
[1777322437950,35.78,76949.37,0.2,-0.2885,0.0002,16.68374]
[1777322437955,35.78,76949.37,0.2,-0.2885,0.0002,16.68374]
[1777322437963,35.78,76949.37,0.2,-0.2885,0.0002,16.68374]
[1777322438631,35.78,76950.94,0.2,-0.28819,0.0002,16.67571]
[1777322438900,35.78,76950.94,0.2,-0.28819,0.0002,16.67571]
[1777322438923,35.78,76950.94,0.2,-0.28819,0.0002,16.67571]
[1777322438929,35.78,76951.6,0.2,-0.28806,0.0002,16.67232]
[1777322439988,35.78,76951.6,0.2,-0.28806,0.0002,16.67232]
[1777322440906,35.78,76940.99,0.2,-0.29013,0.0002,16.72639]
[1777322441068,35.78,76940.99,0.2,-0.29013,0.0002,16.72639]
[1777322441074,35.78,76940.99,0.2,-0.29013,0.0002,16.72639]
[1777322441769,35.78,76941.49,0.2,-0.29004,0.0002,16.72381]
[1777322447176,35.78,76941.5,0.2,-0.29003,0.0002,16.7237]
[1777322452729,35.78,76941.15,0.2,-0.2901,0.0002,16.72546]
[1777322455234,35.78,76949.17,0.2,-0.28853,0.0002,16.68465]
[1777322460267,35.78,76947.68,0.2,-0.28883,0.0002,16.69241]
[1777322465318,35.78,76947.62,0.2,-0.28884,0.0002,16.6928]
[1777322471404,35.78,76948.11,0.2,-0.28875,0.0002,16.69044]
[1777322477386,35.78,76947.67,0.2,-0.28884,0.0002,16.69287]
[1777322482421,35.79,76947.01,0.2,-0.28898,0.0002,16.69635]
[1777322487791,35.79,76947.87,0.2,-0.28881,0.0002,16.69207]
[1777322493748,35.79,76947.25,0.2,-0.2889,0.0002,16.69024]
[1777322499539,35.79,76942.56,0.2,-0.28982,0.0002,16.7142]
[1777322504575,35.79,76946.72,0.2,-0.28901,0.0002,16.69311]
[1777322510022,35.79,76947.45,0.2,-0.28887,0.0002,16.68952]
[1777322510616,35.79,76953.84,0.2,-0.28762,0.0002,16.6569]
[1777322515656,35.79,76953.25,0.2,-0.28774,0.0002,16.6601]
[1777322520691,35.79,76949.06,0.2,-0.28857,0.0002,16.68167]
[1777322526070,35.79,76948.3,0.2,-0.28872,0.0002,16.68562]
[1777322531943,35.79,76948.04,0.2,-0.28877,0.0002,16.68708]
[1777322537810,35.79,76946.87,0.2,-0.28901,0.0002,16.69315]
[1777322542844,35.79,76946.48,0.2,-0.28909,0.0002,16.69521]
[1777322547879,35.8,76946.08,0.2,-0.28917,0.0002,16.69732]
[1777322552914,35.8,76947.29,0.2,-0.28889,0.0002,16.68612]
[1777322557956,35.8,76948.93,0.2,-0.28857,0.0002,16.67771]
[1777322559327,35.8,76949.85,0.2,-0.28839,0.0002,16.673]
[1777322559970,35.8,76951.39,0.2,-0.28809,0.0002,16.66513]
[1777322560765,35.8,76951.39,0.2,-0.28809,0.0002,16.66513]
[1777322560780,35.8,76951.39,0.2,-0.28809,0.0002,16.66513]
[1777322561283,35.8,76951.02,0.2,-0.28816,0.0002,16.66701]
[1777322561984,35.8,76952.07,0.2,-0.28795,0.0002,16.66164]
[1777322567019,35.8,76952.31,0.2,-0.28791,0.0002,16.66046]
[1777322572053,35.8,76955.37,0.2,-0.28731,0.00019,16.64487]
[1777322572395,35.8,76955.37,0.2,-0.28731,0.00019,16.64487]
[1777322576951,35.8,76959.38,0.2,-0.28654,0.00019,16.62448]
[1777322577090,35.8,76959.09,0.2,-0.2866,0.00019,16.62603]
[1777322582124,35.8,76962.27,0.2,-0.28599,0.00019,16.60989]
[1777322588178,35.8,76962.23,0.2,-0.286,0.00019,16.61024]
[1777322590821,35.8,76962.19,0.2,-0.28602,0.00019,16.61065]
[1777322590833,35.8,76962.19,0.2,-0.28602,0.00019,16.61065]
[1777322591564,35.8,76963.86,0.2,-0.2857,0.00019,16.60216]
[1777322592436,35.8,76964.07,0.2,-0.28566,0.00019,16.60115]
[1777322592472,35.8,76964.07,0.2,-0.28566,0.00019,16.60115]
[1777322592488,35.8,76964.07,0.2,-0.28566,0.00019,16.60115]
[1777322592503,35.8,76964.07,0.2,-0.28566,0.00019,16.60115]
[1777322594743,35.8,76963.83,0.2,-0.28571,0.00019,16.60245]
[1777322594828,35.8,76963.83,0.2,-0.28571,0.00019,16.60245]
[1777322594839,35.8,76966.82,0.2,-0.28513,0.00019,16.58718]
[1777322602784,35.81,76968.58,0.2,-0.2848,0.00019,16.57824]
[1777322603694,35.81,76968.09,0.2,-0.2849,0.00019,16.58099]
[1777322603782,35.81,76968.09,0.2,-0.2849,0.00019,16.58105]
[1777322609258,35.81,76969.36,0.2,-0.28467,0.00019,16.57485]
[1777322611669,35.81,76976.82,0.2,-0.28323,0.00019,16.53646]
[1777322611757,35.81,76976.82,0.2,-0.28323,0.00019,16.53646]
[1777322617370,35.82,76977.54,0.2,-0.28308,0.00019,16.52849]
[1777322621867,35.82,76977.56,0.2,-0.28309,0.00019,16.52875]
[1777322621911,35.82,76971.34,0.2,-0.2843,0.00019,16.56121]
[1777322622386,35.82,76971.34,0.2,-0.2843,0.00019,16.56121]
[1777322622412,35.82,76971.34,0.2,-0.2843,0.00019,16.56121]
[1777322622426,35.82,76971.34,0.2,-0.2843,0.00019,16.56121]
[1777322622443,35.82,76971.34,0.2,-0.2843,0.00019,16.56121]
[1777322623297,35.82,76966.75,0.2,-0.2852,0.00019,16.58507]
[1777322623893,35.82,76966.75,0.2,-0.2852,0.00019,16.58507]
[1777322627919,35.82,76966.18,0.2,-0.28531,0.00019,16.58811]
[1777322633981,35.83,76965.81,0.2,-0.28541,0.00019,16.59075]
[1777322634670,35.83,76965.59,0.2,-0.28546,0.00019,16.592]
[1777322634690,35.83,76965.59,0.2,-0.28546,0.00019,16.592]
[1777322634703,35.83,76965.59,0.2,-0.28546,0.00019,16.592]
[1777322637180,35.83,76964.8,0.2,-0.28561,0.00019,16.59619]
[1777322637197,35.83,76965.31,0.2,-0.28552,0.00019,16.59368]
[1777322638024,35.83,76965.31,0.2,-0.28552,0.00019,16.59368]
[1777322641270,35.83,76964.87,0.2,-0.28562,0.00019,16.59642]
[1777322641297,35.83,76964.87,0.2,-0.28562,0.00019,16.59642]
[1777322641314,35.83,76964.87,0.2,-0.28562,0.00019,16.59642]
[1777322644558,35.84,76957.64,0.2,-0.28704,0.00019,16.63402]
[1777322649594,35.84,76958.54,0.2,-0.28688,0.00019,16.62981]
[1777322654634,35.84,76957.52,0.2,-0.2871,0.00019,16.63545]
[1777322659669,35.85,76957.81,0.2,-0.28706,0.00019,16.63438]
[1777322664704,35.85,76957.64,0.2,-0.2871,0.00019,16.63558]
[1777322669739,35.85,76956.66,0.2,-0.2873,0.00019,16.64089]
[1777322674774,35.85,76955.84,0.2,-0.28743,0.00019,16.64024]
[1777322679810,35.85,76956.11,0.2,-0.28739,0.00019,16.63912]
[1777322686862,35.86,76956.22,0.2,-0.28738,0.00019,16.63887]
[1777322691893,35.86,76956.98,0.2,-0.28724,0.00019,16.6352]
[1777322696928,35.86,76956.57,0.2,-0.28732,0.00019,16.63749]
[1777322701965,35.86,76956.6,0.2,-0.28732,0.00019,16.63751]
[1777322708011,35.86,76960.51,0.2,-0.28657,0.00019,16.61778]
[1777322713208,35.87,76959.8,0.2,-0.28672,0.00019,16.62171]
[1777322714921,35.87,76959.79,0.2,-0.28673,0.00019,16.62182]
[1777322715219,35.87,76954.77,0.2,-0.2877,0.00019,16.64757]
[1777322716166,35.87,76944.46,0.2,-0.28972,0.0002,16.70008]
[1777322716797,35.87,76944.46,0.2,-0.28972,0.0002,16.70008]
[1777322716802,35.87,76944.46,0.2,-0.28972,0.0002,16.70008]
[1777322716821,35.87,76944.46,0.2,-0.28972,0.0002,16.70008]
[1777322717140,35.87,76943.97,0.2,-0.28981,0.0002,16.70254]
[1777322717892,35.87,76943.97,0.2,-0.28981,0.0002,16.70254]
[1777322718799,35.87,76945.77,0.2,-0.28946,0.0002,16.69339]
[1777322719083,35.87,76946.22,0.2,-0.28937,0.0002,16.69109]
[1777322724117,35.87,76948.07,0.2,-0.28901,0.0002,16.68161]
[1777322729158,35.87,76949.29,0.2,-0.28877,0.0002,16.67532]
[1777322734188,35.86,76957.42,0.2,-0.28714,0.00019,16.62866]
[1777322739223,35.87,76957.45,0.2,-0.28713,0.00019,16.6286]
[1777322744258,35.87,76957.53,0.2,-0.28712,0.00019,16.62825]
[1777322749293,35.87,76956.88,0.2,-0.28725,0.00019,16.6316]
[1777322754328,35.87,76954.86,0.2,-0.28764,0.00019,16.64191]
[1777322760308,35.87,76954.36,0.2,-0.28774,0.00019,16.64439]
[1777322760885,35.87,76954.36,0.2,-0.28774,0.00019,16.64439]
[1777322760933,35.87,76954.36,0.2,-0.28774,0.00019,16.64439]
[1777322761308,35.87,76954.36,0.2,-0.28774,0.00019,16.64439]
[1777322761311,35.87,76949.58,0.2,-0.28867,0.0002,16.66875]
[1777322761545,35.87,76929.46,0.2,-0.29261,0.0002,16.7704]
[1777322762388,35.87,76929.46,0.2,-0.29261,0.0002,16.77039]
[1777322765789,35.86,76926.04,0.2,-0.29328,0.0002,16.78742]
[1777322767441,35.86,76924.28,0.2,-0.29362,0.0002,16.79617]
[1777322767455,35.86,76924.28,0.2,-0.29362,0.0002,16.79617]
[1777322767547,35.86,76924.28,0.2,-0.29362,0.0002,16.79617]
[1777322767556,35.86,76920.72,0.2,-0.29432,0.0002,16.81392]
[1777322771001,35.86,76920.28,0.2,-0.29441,0.0002,16.81608]
[1777322771038,35.86,76920.28,0.2,-0.29441,0.0002,16.81608]
[1777322771333,35.86,76920.28,0.2,-0.29441,0.0002,16.81608]
[1777322771275,35.86,76920.62,0.2,-0.29434,0.0002,16.81434]
[1777322771360,35.86,76920.62,0.2,-0.29434,0.0002,16.81434]
[1777322771429,35.86,76920.62,0.2,-0.29434,0.0002,16.81434]
[1777322771450,35.86,76920.62,0.2,-0.29434,0.0002,16.81434]
[1777322772372,35.86,76920.62,0.2,-0.29434,0.0002,16.81434]
[1777322772821,35.86,76930.21,0.2,-0.29245,0.0002,16.76644]
[1777322773424,35.86,76930.21,0.2,-0.29245,0.0002,16.76644]
[1777322773850,35.86,76931.92,0.2,-0.29212,0.0002,16.75788]
[1777322774991,35.86,76931.92,0.2,-0.29212,0.0002,16.75788]
[1777322780559,35.86,76931.74,0.2,-0.29215,0.0002,16.75871]
[1777322785603,35.86,76932.51,0.2,-0.292,0.0002,16.75486]
[1777322790810,35.86,76931.81,0.2,-0.29214,0.0002,16.75841]
[1777322796627,35.86,76935.19,0.2,-0.29144,0.0002,16.73645]
[1777322801662,35.87,76930.05,0.2,-0.29246,0.0002,16.76252]
[1777322806697,35.87,76929.81,0.2,-0.29251,0.0002,16.76403]
[1777322811732,35.87,76931.66,0.2,-0.29216,0.0002,16.75508]
[1777322816769,35.87,76933.25,0.2,-0.29186,0.0002,16.74743]
[1777322821804,35.88,76933.56,0.2,-0.29182,0.0002,16.74627]
[1777322826838,35.88,76935.48,0.2,-0.29145,0.0002,16.73695]
[1777322831874,35.88,76936.24,0.2,-0.29132,0.0002,16.73347]
[1777322836909,35.88,76932.78,0.2,-0.29201,0.0002,16.75116]
[1777322841944,35.89,76935.29,0.2,-0.29153,0.0002,16.73884]
[1777322846979,35.89,76934.43,0.2,-0.29171,0.0002,16.74349]
[1777322852015,35.89,76934.59,0.2,-0.29164,0.0002,16.7379]
[1777322857049,35.89,76935.54,0.2,-0.29147,0.0002,16.73351]
[1777322862085,35.9,76943.79,0.2,-0.28987,0.0002,16.69225]
[1777322864428,35.9,76946.43,0.2,-0.28936,0.0002,16.67895]
[1777322864456,35.9,76948.97,0.2,-0.28887,0.0002,16.66614]
[1777322866341,35.9,76949.05,0.2,-0.28885,0.0002,16.66578]
[1777322867120,35.9,76948.45,0.2,-0.28897,0.0002,16.66892]
[1777322873161,35.9,76946.64,0.2,-0.28934,0.0002,16.67859]
[1777322878196,35.91,76947.49,0.2,-0.28919,0.0002,16.67472]
[1777322883231,35.91,76946.78,0.2,-0.28934,0.0002,16.67859]
[1777322889273,35.91,76945.01,0.2,-0.2897,0.0002,16.68785]
[1777322894309,35.91,76944.67,0.2,-0.28977,0.0002,16.6898]
[1777322899344,35.91,76944.22,0.2,-0.28987,0.0002,16.69226]
[1777322904378,35.91,76943.38,0.2,-0.29004,0.0002,16.69668]
[1777322909413,35.92,76943.87,0.2,-0.28995,0.0002,16.69438]
[1777322914448,35.92,76942.61,0.2,-0.29016,0.0002,16.69583]
[1777322919483,35.92,76942.09,0.2,-0.29027,0.0002,16.69862]
[1777322924671,35.92,76942.59,0.2,-0.29018,0.0002,16.69627]
[1777322930560,35.92,76941.73,0.2,-0.29035,0.0002,16.7008]
[1777322935596,35.92,76941.63,0.2,-0.29038,0.0002,16.70146]
[1777322940630,35.92,76941.82,0.2,-0.29035,0.0002,16.70066]
[1777322945666,35.92,76941.07,0.2,-0.2905,0.0002,16.70461]
[1777322950700,35.93,76941.16,0.2,-0.29049,0.0002,16.70432]
[1777322955737,35.93,76941.14,0.2,-0.2905,0.0002,16.70459]
[1777322964155,35.93,76941.14,0.2,-0.2905,0.0002,16.70459]
[1777322965517,35.93,76947.54,0.2,-0.28926,0.0002,16.67255]
[1777322972855,35.93,76948.17,0.2,-0.28911,0.0002,16.66468]
[1777322977889,35.93,76946.85,0.2,-0.28938,0.0002,16.67172]
[1777322982925,35.94,76948.22,0.2,-0.28913,0.0002,16.66512]
[1777322987959,35.94,76947.9,0.2,-0.2892,0.0002,16.66708]
[1777322990215,35.94,76940.77,0.2,-0.2906,0.0002,16.70331]
[1777322995459,35.94,76940.56,0.2,-0.29064,0.0002,16.70445]
[1777323001052,35.94,76940.02,0.2,-0.29076,0.0002,16.70735]
[1777323006087,35.94,76940.55,0.2,-0.29066,0.0002,16.70487]
[1777323011124,35.95,76939.8,0.2,-0.29081,0.0002,16.70881]
[1777323016160,35.95,76940.25,0.2,-0.29073,0.0002,16.7067]
[1777323021193,35.95,76940.88,0.2,-0.29061,0.0002,16.70369]
[1777323026227,35.95,76939.81,0.2,-0.29083,0.0002,16.70919]
[1777323031266,35.95,76939.76,0.2,-0.2908,0.0002,16.70441]
[1777323037623,35.95,76939.9,0.2,-0.29077,0.0002,16.70379]
[1777323043346,35.95,76940.05,0.2,-0.29075,0.0002,16.7032]
[1777323049388,35.95,76940.13,0.2,-0.29074,0.0002,16.7029]
[1777323054423,35.95,76940.37,0.2,-0.29069,0.0002,16.70168]
[1777323059457,35.95,76943.94,0.2,-0.28999,0.0002,16.68373]
[1777323064493,35.95,76943.39,0.2,-0.2901,0.0002,16.68658]
[1777323069528,35.95,76943.89,0.2,-0.29001,0.0002,16.68417]
[1777323075595,35.95,76944.53,0.2,-0.28989,0.0002,16.68104]
[1777323080604,35.96,76945.39,0.2,-0.28973,0.0002,16.67689]
[1777323085640,35.96,76945.7,0.2,-0.28967,0.0002,16.67544]
[1777323093624,35.96,76946.51,0.2,-0.28952,0.0002,16.67145]
[1777323100968,35.96,76946.16,0.2,-0.28955,0.0002,16.66837]
[1777323111822,35.96,76943.82,0.2,-0.29003,0.0002,16.68063]
[1777323116862,35.96,76942.83,0.2,-0.29023,0.0002,16.68576]
[1777323120386,35.96,76942.71,0.2,-0.29025,0.0002,16.68642]
[1777323120584,35.96,76942.93,0.2,-0.29021,0.0002,16.68536]
[1777323124393,35.96,76946.94,0.2,-0.28943,0.0002,16.6651]
[1777323124426,35.96,76946.94,0.2,-0.28943,0.0002,16.6651]
[1777323125150,35.96,76947.79,0.2,-0.28926,0.0002,16.66079]
[1777323125153,35.96,76947.79,0.2,-0.28926,0.0002,16.66079]
[1777323125242,35.96,76946.94,0.2,-0.28943,0.0002,16.66509]
[1777323130946,35.96,76948.25,0.2,-0.28917,0.0002,16.65842]
[1777323136168,35.96,76951.87,0.2,-0.28846,0.00019,16.64005]
[1777323142032,35.96,76955.27,0.2,-0.2878,0.00019,16.62281]
[1777323145994,35.96,76954.82,0.2,-0.28789,0.00019,16.62516]
[1777323146126,35.96,76954.82,0.2,-0.28789,0.00019,16.62516]
[1777323146174,35.96,76954.82,0.2,-0.28789,0.00019,16.62516]
[1777323146273,35.97,76955.02,0.2,-0.28786,0.00019,16.62418]
[1777323147401,35.97,76955.02,0.2,-0.28786,0.00019,16.62418]
[1777323147560,35.97,76957.68,0.2,-0.28734,0.00019,16.61064]
[1777323153234,35.97,76958.78,0.2,-0.28708,0.00019,16.59991]
[1777323153448,35.97,76958.78,0.2,-0.28708,0.00019,16.59991]
[1777323153453,35.97,76958.78,0.2,-0.28708,0.00019,16.59991]
[1777323153550,35.97,76961.67,0.2,-0.28652,0.00019,16.5851]
[1777323155466,35.97,76961.67,0.2,-0.28652,0.00019,16.5851]
[1777323155690,35.96,76962.03,0.2,-0.28645,0.00019,16.58323]
[1777323160697,35.96,76962.96,0.2,-0.28627,0.00019,16.57841]
[1777323161529,35.96,76962.87,0.2,-0.28628,0.00019,16.57886]
[1777323161535,35.96,76962.87,0.2,-0.28628,0.00019,16.57886]
[1777323161541,35.96,76962.87,0.2,-0.28628,0.00019,16.57886]
[1777323163553,35.96,76962.12,0.2,-0.28643,0.00019,16.58266]
[1777323163566,35.96,76962.12,0.2,-0.28643,0.00019,16.58266]
[1777323165583,35.96,76961.74,0.2,-0.2865,0.00019,16.58456]
[1777323165596,35.96,76961.74,0.2,-0.2865,0.00019,16.58456]
[1777323167607,35.96,76958.96,0.2,-0.28704,0.00019,16.59879]
[1777323167618,35.96,76958.96,0.2,-0.28704,0.00019,16.59879]
[1777323172561,35.96,76960.0,0.2,-0.28684,0.00019,16.59362]
[1777323172671,35.97,76959.94,0.2,-0.28686,0.00019,16.59396]
[1777323176448,35.97,76954.14,0.2,-0.28799,0.00019,16.6236]
[1777323181753,35.97,76953.63,0.2,-0.28809,0.00019,16.6262]
[1777323185334,35.97,76959.68,0.2,-0.28691,0.00019,16.59541]
[1777323190368,35.97,76958.38,0.2,-0.28717,0.00019,16.60219]
[1777323195403,35.97,76956.96,0.2,-0.28744,0.00019,16.6093]
[1777323200439,35.96,76957.33,0.2,-0.28736,0.00019,16.60723]
[1777323205475,35.96,76956.6,0.2,-0.2875,0.00019,16.61077]
[1777323212522,35.96,76955.4,0.2,-0.28768,0.00019,16.61146]
[1777323217709,35.96,76954.71,0.2,-0.2878,0.00019,16.6148]
[1777323225613,35.96,76953.99,0.2,-0.28793,0.00019,16.61807]
[1777323228928,35.96,76955.42,0.2,-0.28765,0.00019,16.61066]
[1777323228940,35.96,76955.42,0.2,-0.28765,0.00019,16.61066]
[1777323230252,35.96,76958.42,0.2,-0.28706,0.00019,16.59533]
[1777323230652,35.96,76959.72,0.2,-0.28681,0.00019,16.58867]
[1777323235683,35.96,76959.48,0.2,-0.28685,0.00019,16.58982]
[1777323240719,35.96,76959.45,0.2,-0.28686,0.00019,16.58991]
[1777323245754,35.95,76958.4,0.2,-0.28706,0.00019,16.59521]
[1777323248775,35.95,76951.17,0.2,-0.28846,0.00019,16.6319]
[1777323250286,35.95,76948.82,0.2,-0.28892,0.0002,16.64385]
[1777323250394,35.95,76948.82,0.2,-0.28892,0.0002,16.64385]
[1777323250496,35.95,76948.82,0.2,-0.28892,0.0002,16.64385]
[1777323250596,35.95,76948.82,0.2,-0.28892,0.0002,16.64385]
[1777323250789,35.95,76948.87,0.2,-0.28891,0.0002,16.64361]
[1777323252803,35.95,76942.89,0.2,-0.29008,0.0002,16.67385]
[1777323257838,35.95,76942.89,0.2,-0.29007,0.0002,16.67373]
[1777323265275,35.95,76944.97,0.2,-0.28966,0.0002,16.66313]
[1777323265329,35.95,76945.61,0.2,-0.28954,0.0002,16.65985]
[1777323270928,35.95,76942.4,0.2,-0.29016,0.0002,16.6759]
[1777323272738,35.95,76942.4,0.2,-0.29016,0.0002,16.6759]
[1777323274758,35.95,76940.62,0.2,-0.29046,0.0002,16.67966]
[1777323279991,35.95,76939.9,0.2,-0.29059,0.0002,16.68295]
[1777323286489,35.95,76941.32,0.2,-0.2903,0.0002,16.67559]
[1777323286507,35.95,76941.32,0.2,-0.2903,0.0002,16.67559]
[1777323288145,35.94,76942.81,0.2,-0.29,0.0002,16.66792]
[1777323288174,35.94,76942.81,0.2,-0.29,0.0002,16.66792]
[1777323288656,35.94,76942.81,0.2,-0.29,0.0002,16.66792]
[1777323288722,35.94,76942.81,0.2,-0.29,0.0002,16.66792]
[1777323288862,35.94,76942.81,0.2,-0.29,0.0002,16.66792]
[1777323288950,35.94,76942.41,0.2,-0.29008,0.0002,16.66986]
[1777323289007,35.94,76942.41,0.2,-0.29008,0.0002,16.66986]
[1777323289750,35.94,76936.82,0.2,-0.29118,0.0002,16.69811]
[1777323290956,35.94,76937.0,0.2,-0.29114,0.0002,16.6972]
[1777323293590,35.95,76932.72,0.2,-0.29198,0.0002,16.71876]
[1777323293729,35.95,76933.11,0.2,-0.29191,0.0002,16.71686]
[1777323296107,35.95,76939.27,0.2,-0.2907,0.0002,16.68596]
[1777323299906,35.95,76939.71,0.2,-0.29062,0.0002,16.68386]
[1777323300755,35.95,76942.51,0.2,-0.29008,0.0002,16.66984]
[1777323305280,35.95,76945.77,0.2,-0.28944,0.0002,16.65335]
[1777323305299,35.95,76945.77,0.2,-0.28944,0.0002,16.65335]
[1777323307093,35.95,76947.26,0.2,-0.28915,0.0002,16.64582]
[1777323309146,35.95,76947.3,0.2,-0.28914,0.0002,16.64565]
[1777323309231,35.95,76947.66,0.2,-0.28907,0.0002,16.64384]
[1777323314235,35.95,76946.98,0.2,-0.28921,0.0002,16.64738]
[1777323319242,35.95,76946.62,0.2,-0.28929,0.0002,16.64938]
[1777323319252,35.95,76946.62,0.2,-0.28929,0.0002,16.64938]
[1777323319344,35.95,76946.5,0.2,-0.28931,0.0002,16.65]
[1777323323758,35.95,76946.21,0.2,-0.28937,0.0002,16.65152]
[1777323323869,35.95,76946.21,0.2,-0.28937,0.0002,16.65152]
[1777323323891,35.95,76946.11,0.2,-0.28939,0.0002,16.65206]
[1777323323943,35.95,76946.11,0.2,-0.28939,0.0002,16.65206]
[1777323324040,35.95,76946.11,0.2,-0.28939,0.0002,16.65206]
[1777323324099,35.95,76946.11,0.2,-0.28939,0.0002,16.65206]
[1777323324181,35.95,76946.11,0.2,-0.28939,0.0002,16.65206]
[1777323324349,35.95,76946.11,0.2,-0.28939,0.0002,16.65206]
[1777323324409,35.95,76946.11,0.2,-0.28939,0.0002,16.65206]
[1777323324443,35.95,76946.11,0.2,-0.28939,0.0002,16.65206]
[1777323324510,35.95,76934.23,0.2,-0.29172,0.0002,16.71205]
[1777323325658,35.95,76934.23,0.2,-0.29172,0.0002,16.71205]
[1777323325674,35.95,76934.23,0.2,-0.29172,0.0002,16.71205]
[1777323325759,35.95,76929.06,0.2,-0.29273,0.0002,16.73798]
[1777323326698,35.95,76929.06,0.2,-0.29273,0.0002,16.73798]
[1777323332584,35.95,76930.14,0.2,-0.29248,0.0002,16.72752]
[1777323332614,35.95,76930.14,0.2,-0.29248,0.0002,16.72752]
[1777323332656,35.95,76930.93,0.2,-0.29233,0.0002,16.72358]
[1777323333497,35.95,76930.93,0.2,-0.29233,0.0002,16.72358]
[1777323336391,35.95,76939.08,0.2,-0.29073,0.0002,16.68274]
[1777323340159,35.95,76941.09,0.2,-0.29034,0.0002,16.67267]
[1777323340858,35.95,76941.09,0.2,-0.29034,0.0002,16.67267]
[1777323340416,35.95,76941.13,0.2,-0.29033,0.0002,16.67247]
[1777323341663,35.95,76941.13,0.2,-0.29033,0.0002,16.67247]
[1777323341687,35.95,76941.13,0.2,-0.29033,0.0002,16.67247]
[1777323341764,35.95,76941.31,0.2,-0.2903,0.0002,16.67155]
[1777323345551,35.95,76940.94,0.2,-0.29037,0.0002,16.67341]
[1777323345575,35.95,76941.33,0.2,-0.29029,0.0002,16.67144]
[1777323351492,35.95,76940.95,0.2,-0.29037,0.0002,16.67331]
[1777323356528,35.95,76941.47,0.2,-0.29027,0.0002,16.67079]
[1777323361562,35.95,76942.32,0.2,-0.2901,0.0002,16.66653]
[1777323366598,35.95,76942.67,0.2,-0.29003,0.0002,16.66468]
[1777323371632,35.95,76942.44,0.2,-0.29008,0.0002,16.66586]
[1777323377853,35.95,76942.96,0.2,-0.28998,0.0002,16.66345]
[1777323384724,35.96,76944.29,0.2,-0.28973,0.0002,16.65692]
[1777323385795,35.96,76944.29,0.2,-0.28973,0.0002,16.65692]
[1777323385896,35.96,76944.26,0.2,-0.28974,0.0002,16.6571]
[1777323391774,35.96,76948.28,0.2,-0.28891,0.0002,16.63172]
[1777323396809,35.96,76949.72,0.2,-0.28864,0.0002,16.6245]
[1777323399977,35.96,76951.26,0.2,-0.28834,0.0002,16.61677]
[1777323399979,35.96,76957.79,0.2,-0.28707,0.00019,16.58354]
[1777323400051,35.96,76957.79,0.2,-0.28707,0.00019,16.58354]
[1777323400202,35.96,76957.79,0.2,-0.28707,0.00019,16.58354]
[1777323400838,35.96,76957.79,0.2,-0.28707,0.00019,16.58355]
[1777323405874,35.96,76962.71,0.2,-0.28612,0.00019,16.55853]
[1777323410908,35.96,76961.68,0.2,-0.28632,0.00019,16.56398]
[1777323415945,35.96,76960.81,0.2,-0.2865,0.00019,16.56862]
[1777323420979,35.96,76961.06,0.2,-0.28646,0.00019,16.56752]
[1777323426013,35.97,76958.73,0.2,-0.28692,0.00019,16.5796]
[1777323431049,35.97,76957.75,0.2,-0.28711,0.00019,16.58472]
[1777323436084,35.97,76957.37,0.2,-0.28719,0.00019,16.58677]
[1777323443873,35.97,76956.24,0.2,-0.28741,0.00019,16.59261]
[1777323450846,35.97,76955.12,0.2,-0.28764,0.00019,16.59856]
[1777323456757,35.97,76959.4,0.2,-0.28677,0.00019,16.57183]
[1777323463272,35.97,76957.59,0.2,-0.28713,0.00019,16.58138]
[1777323468491,35.97,76956.21,0.2,-0.28741,0.00019,16.58857]
[1777323475357,35.98,76955.68,0.2,-0.28752,0.00019,16.59146]
[1777323480391,35.98,76957.51,0.2,-0.28717,0.00019,16.58227]
[1777323485426,35.98,76956.67,0.2,-0.28734,0.00019,16.58672]
[1777323486460,35.98,76956.67,0.2,-0.28734,0.00019,16.58672]
[1777323487006,35.98,76955.94,0.2,-0.28748,0.00019,16.59049]
[1777323487881,35.98,76955.94,0.2,-0.28748,0.00019,16.59049]
[1777323487922,35.98,76955.94,0.2,-0.28748,0.00019,16.59049]
[1777323488023,35.98,76966.76,0.2,-0.28538,0.00019,16.53506]
[1777323489154,35.98,76970.67,0.2,-0.28462,0.00019,16.51489]
[1777323489457,35.98,76970.63,0.2,-0.28462,0.00019,16.5151]
[1777323490875,35.98,76970.63,0.2,-0.28462,0.00019,16.5151]
[1777323490890,35.98,76970.63,0.2,-0.28462,0.00019,16.5151]
[1777323491169,35.98,76970.78,0.2,-0.28459,0.00019,16.51426]
[1777323493076,35.98,76970.78,0.2,-0.28459,0.00019,16.51426]
[1777323493102,35.98,76970.78,0.2,-0.28459,0.00019,16.51426]
[1777323493118,35.98,76970.78,0.2,-0.28459,0.00019,16.51426]
[1777323503723,35.97,76972.1,0.2,-0.28432,0.00019,16.50708]
[1777323503743,35.97,76972.1,0.2,-0.28432,0.00019,16.50708]
[1777323505325,35.97,76971.82,0.2,-0.28437,0.00019,16.5084]
[1777323511614,35.97,76975.81,0.2,-0.28355,0.00019,16.48237]
[1777323517696,35.97,76975.05,0.2,-0.28369,0.00019,16.48613]
[1777323523701,35.97,76977.74,0.2,-0.28316,0.00019,16.472]
[1777323523730,35.97,76977.74,0.2,-0.28316,0.00019,16.472]
[1777323523788,35.97,76977.98,0.2,-0.28311,0.00019,16.47069]
[1777323524556,35.97,76977.98,0.2,-0.28311,0.00019,16.47069]
[1777323524572,35.97,76977.98,0.2,-0.28311,0.00019,16.47069]
[1777323524578,35.97,76977.98,0.2,-0.28311,0.00019,16.47069]
[1777323529244,35.97,76978.03,0.2,-0.2831,0.00019,16.47023]
[1777323530781,35.97,76978.03,0.2,-0.2831,0.00019,16.47023]
[1777323530816,35.97,76978.02,0.2,-0.28309,0.00019,16.4702]
[1777323534021,35.97,76970.71,0.2,-0.2845,0.00019,16.50782]
[1777323540008,35.96,76970.47,0.2,-0.28454,0.00019,16.50868]
[1777323540115,35.96,76970.26,0.2,-0.28457,0.00019,16.50969]
[1777323541690,35.96,76970.04,0.2,-0.28461,0.00019,16.51075]
[1777323541730,35.96,76970.57,0.2,-0.28451,0.00019,16.50795]
[1777323545065,35.96,76972.04,0.2,-0.28422,0.00019,16.50023]
[1777323545166,35.96,76965.93,0.2,-0.2854,0.00019,16.53162]
[1777323545651,35.96,76965.93,0.2,-0.2854,0.00019,16.53162]
[1777323547199,35.96,76965.93,0.2,-0.2854,0.00019,16.53154]
[1777323547866,35.96,76963.51,0.2,-0.28586,0.00019,16.54379]
[1777323548382,35.96,76963.51,0.2,-0.28586,0.00019,16.54379]
[1777323548979,35.96,76963.48,0.2,-0.28586,0.00019,16.54387]
[1777323554918,35.95,76966.06,0.2,-0.28535,0.00019,16.53026]
[1777323559952,35.95,76965.79,0.2,-0.28539,0.00019,16.53135]
[1777323564106,35.95,76962.91,0.2,-0.28595,0.00019,16.54608]
[1777323564158,35.95,76962.91,0.2,-0.28595,0.00019,16.54608]
[1777323564168,35.95,76961.85,0.2,-0.28615,0.00019,16.55144]
[1777323566114,35.95,76955.31,0.2,-0.28742,0.00019,16.58484]
[1777323571124,35.95,76956.78,0.2,-0.28713,0.00019,16.57717]
[1777323573995,35.95,76958.71,0.2,-0.28671,0.00019,16.56206]
[1777323574005,35.95,76958.71,0.2,-0.28671,0.00019,16.56206]
[1777323574011,35.95,76958.71,0.2,-0.28671,0.00019,16.56206]
[1777323576024,35.95,76958.79,0.2,-0.28669,0.00019,16.56158]
[1777323576035,35.95,76958.79,0.2,-0.28669,0.00019,16.56158]
[1777323578050,35.95,76958.95,0.2,-0.28666,0.00019,16.56069]
[1777323578069,35.95,76958.95,0.2,-0.28666,0.00019,16.56069]
[1777323583089,35.95,76959.57,0.2,-0.28653,0.00019,16.55733]
[1777323584104,35.95,76959.62,0.2,-0.28652,0.00019,16.55703]
[1777323584119,35.95,76959.62,0.2,-0.28652,0.00019,16.55703]
[1777323586154,35.95,76960.0,0.2,-0.28644,0.00019,16.55501]
[1777323586161,35.95,76960.0,0.2,-0.28644,0.00019,16.55501]
[1777323588172,35.95,76960.37,0.2,-0.28637,0.00019,16.55303]
[1777323588191,35.95,76960.37,0.2,-0.28637,0.00019,16.55303]
[1777323588233,35.95,76960.18,0.2,-0.2864,0.00019,16.55396]
[1777323590194,35.95,76960.18,0.2,-0.2864,0.00019,16.55392]
[1777323591190,35.94,76958.27,0.2,-0.28677,0.00019,16.56361]
[1777323592035,35.94,76958.27,0.2,-0.28677,0.00019,16.56361]
[1777323592176,35.94,76958.37,0.2,-0.28675,0.00019,16.56305]
[1777323594190,35.94,76951.34,0.2,-0.28812,0.0002,16.59889]
[1777323594685,35.94,76951.34,0.2,-0.28812,0.0002,16.59889]
[1777323594709,35.94,76951.34,0.2,-0.28812,0.0002,16.59889]
[1777323594932,35.94,76951.34,0.2,-0.28812,0.0002,16.59889]
[1777323595196,35.94,76952.37,0.2,-0.28791,0.0002,16.59362]
[1777323595443,35.94,76952.37,0.2,-0.28791,0.0002,16.59362]
[1777323596204,35.94,76944.12,0.2,-0.28952,0.0002,16.63546]
[1777323599224,35.94,76937.69,0.2,-0.29077,0.0002,16.66765]
[1777323600744,35.94,76938.76,0.2,-0.29056,0.0002,16.66216]
[1777323600818,35.94,76938.76,0.2,-0.29056,0.0002,16.66216]
[1777323600897,35.94,76938.76,0.2,-0.29056,0.0002,16.66216]
[1777323601239,35.94,76938.44,0.2,-0.29062,0.0002,16.66367]
[1777323602246,35.94,76930.4,0.2,-0.2922,0.0002,16.70406]
[1777323602631,35.94,76930.4,0.2,-0.2922,0.0002,16.70406]
[1777323602667,35.94,76930.4,0.2,-0.2922,0.0002,16.70406]
[1777323603638,35.94,76928.6,0.2,-0.29255,0.0002,16.71303]
[1777323603653,35.94,76928.6,0.2,-0.29255,0.0002,16.71303]
[1777323608977,35.94,76924.69,0.2,-0.29331,0.0002,16.73238]
[1777323609008,35.94,76924.69,0.2,-0.29331,0.0002,16.73238]
[1777323610439,35.94,76919.34,0.2,-0.29435,0.0002,16.75871]
[1777323610555,35.94,76919.34,0.2,-0.29435,0.0002,16.75871]
[1777323610656,35.94,76918.31,0.2,-0.29456,0.0002,16.76383]
[1777323612935,35.93,76918.31,0.2,-0.29455,0.0002,16.76373]
[1777323613264,35.93,76919.16,0.2,-0.29438,0.0002,16.7593]
[1777323614470,35.93,76918.64,0.2,-0.29448,0.0002,16.76178]
[1777323614614,35.93,76918.64,0.2,-0.29448,0.0002,16.76178]
[1777323616745,35.93,76918.88,0.2,-0.29442,0.0002,16.76027]
[1777323617696,35.93,76918.88,0.2,-0.29442,0.0002,16.76027]
[1777323626532,35.93,76917.88,0.2,-0.29459,0.0002,16.7647]
[1777323626593,35.93,76917.88,0.2,-0.29459,0.0002,16.7647]
[1777323626595,35.93,76917.88,0.2,-0.29459,0.0002,16.7647]
[1777323626739,35.92,76916.76,0.2,-0.29479,0.0002,16.76973]
[1777323631783,35.92,76916.23,0.2,-0.29484,0.0002,16.76672]
[1777323638500,35.91,76915.32,0.2,-0.29499,0.0002,16.7706]
[1777323645549,35.91,76912.56,0.2,-0.29551,0.0002,16.78347]
[1777323648823,35.9,76912.52,0.2,-0.2955,0.0002,16.78333]
[1777323648831,35.9,76912.52,0.2,-0.2955,0.0002,16.78333]
[1777323648836,35.9,76912.52,0.2,-0.2955,0.0002,16.78333]
[1777323648922,35.9,76912.52,0.2,-0.2955,0.0002,16.78322]
[1777323650843,35.9,76912.52,0.2,-0.29549,0.0002,16.7831]
[1777323652869,35.9,76912.55,0.2,-0.29548,0.0002,16.78277]
[1777323658640,35.9,76911.38,0.2,-0.29569,0.0002,16.78789]
[1777323661677,35.89,76909.41,0.2,-0.29607,0.0002,16.7974]
[1777323661960,35.89,76902.95,0.2,-0.29734,0.0002,16.82912]
[1777323662988,35.89,76902.95,0.2,-0.29734,0.0002,16.82912]
[1777323665670,35.89,76898.01,0.2,-0.29832,0.0002,16.85307]
[1777323665688,35.89,76898.01,0.2,-0.29832,0.0002,16.85307]
[1777323665772,35.89,76897.55,0.2,-0.2984,0.0002,16.85519]
[1777323667013,35.89,76897.55,0.2,-0.2984,0.0002,16.85519]
[1777323667030,35.89,76897.55,0.2,-0.2984,0.0002,16.85519]
[1777323667035,35.89,76897.55,0.2,-0.2984,0.0002,16.85519]
[1777323667103,35.89,76897.55,0.2,-0.2984,0.0002,16.85515]
[1777323672737,35.89,76893.47,0.2,-0.2992,0.0002,16.87487]
[1777323673775,35.89,76893.47,0.2,-0.2992,0.0002,16.87487]
[1777323673794,35.89,76893.47,0.2,-0.2992,0.0002,16.87487]
[1777323673853,35.89,76891.37,0.2,-0.29962,0.0002,16.88505]
[1777323675108,35.89,76891.37,0.2,-0.29962,0.0002,16.88505]
[1777323679540,35.88,76889.76,0.2,-0.29993,0.0002,16.89251]
[1777323679569,35.88,76889.76,0.2,-0.29993,0.0002,16.89251]
[1777323680010,35.88,76883.94,0.2,-0.30109,0.0002,16.92068]
[1777323681094,35.88,76883.94,0.2,-0.30109,0.0002,16.92068]
[1777323682896,35.88,76882.72,0.2,-0.30132,0.0002,16.92641]
[1777323683206,35.88,76882.72,0.2,-0.30132,0.0002,16.92641]
[1777323683603,35.88,76882.69,0.2,-0.30132,0.0002,16.92647]
[1777323685220,35.88,76882.82,0.2,-0.3013,0.0002,16.92576]
[1777323687896,35.88,76883.02,0.2,-0.30125,0.0002,16.92454]
[1777323688047,35.88,76883.02,0.2,-0.30125,0.0002,16.92454]
[1777323688073,35.88,76883.13,0.2,-0.30122,0.0002,16.92393]
[1777323689300,35.88,76883.13,0.2,-0.30122,0.0002,16.92393]
[1777323690047,35.88,76882.06,0.2,-0.30143,0.0002,16.92902]
[1777323690083,35.88,76882.06,0.2,-0.30143,0.0002,16.92902]
[1777323696312,35.87,76880.12,0.2,-0.30176,0.0002,16.93281]
[1777323702951,35.87,76885.14,0.2,-0.30073,0.0002,16.90793]
[1777323707986,35.87,76885.37,0.2,-0.30067,0.0002,16.90648]
[1777323709487,35.87,76885.54,0.2,-0.30064,0.0002,16.90559]
[1777323709638,35.87,76885.54,0.2,-0.30064,0.0002,16.90559]
[1777323709815,35.87,76885.54,0.2,-0.30064,0.0002,16.90559]
[1777323709822,35.87,76885.54,0.2,-0.30064,0.0002,16.90559]
[1777323709867,35.87,76885.54,0.2,-0.30064,0.0002,16.90559]
[1777323710218,35.86,76889.47,0.2,-0.29985,0.0002,16.88643]
[1777323711141,35.86,76889.47,0.2,-0.29985,0.0002,16.88643]
[1777323711509,35.86,76892.52,0.2,-0.29924,0.0002,16.87152]
[1777323713517,35.86,76892.52,0.2,-0.29924,0.0002,16.87149]
[1777323713525,35.86,76892.52,0.2,-0.29924,0.0002,16.87149]
[1777323713593,35.86,76892.74,0.2,-0.29919,0.0002,16.87038]
[1777323719610,35.86,76891.96,0.2,-0.29934,0.0002,16.87404]
[1777323720288,35.86,76893.75,0.2,-0.29898,0.0002,16.86514]
[1777323727120,35.86,76890.53,0.2,-0.2996,0.0002,16.8804]
[1777323735177,35.85,76890.09,0.2,-0.29967,0.0002,16.88201]
[1777323737129,35.85,76890.27,0.2,-0.29963,0.0002,16.88107]
[1777323737137,35.85,76890.27,0.2,-0.29963,0.0002,16.88107]
[1777323737190,35.85,76890.77,0.2,-0.29953,0.0002,16.87857]
[1777323742225,35.85,76894.16,0.2,-0.29884,0.0002,16.86163]
[1777323747261,35.85,76893.64,0.2,-0.29893,0.0002,16.86383]
[1777323752277,35.84,76892.04,0.2,-0.29919,0.0002,16.86621]
[1777323760189,35.84,76891.19,0.2,-0.29935,0.0002,16.87015]
[1777323765383,35.84,76890.51,0.2,-0.29946,0.0002,16.87278]
[1777323767424,35.84,76890.51,0.2,-0.29946,0.0002,16.87278]
[1777323768219,35.83,76890.32,0.2,-0.29949,0.0002,16.8735]
[1777323774905,35.83,76890.21,0.2,-0.29951,0.0002,16.87391]
[1777323780717,35.83,76889.55,0.2,-0.29961,0.0002,16.87647]
[1777323789557,35.82,76889.33,0.2,-0.29964,0.0002,16.87695]
[1777323798621,35.82,76889.15,0.2,-0.29965,0.0002,16.87723]
[1777323803656,35.82,76889.15,0.2,-0.29964,0.0002,16.87693]
[1777323808857,35.82,76889.15,0.2,-0.29964,0.0002,16.87693]
[1777323815739,35.81,76889.46,0.2,-0.29951,0.0002,16.86966]
[1777323820999,35.81,76888.78,0.2,-0.29963,0.0002,16.87276]
[1777323827823,35.81,76887.37,0.2,-0.29991,0.0002,16.87952]
[1777323832044,35.81,76887.08,0.2,-0.29997,0.0002,16.88091]
[1777323832246,35.81,76887.08,0.2,-0.29997,0.0002,16.88091]
[1777323832882,35.81,76886.79,0.2,-0.30003,0.0002,16.88231]
[1777323832898,35.81,76886.79,0.2,-0.30003,0.0002,16.88231]
[1777323832920,35.81,76886.79,0.2,-0.30003,0.0002,16.88231]
[1777323832963,35.81,76886.44,0.2,-0.3001,0.0002,16.88401]
[1777323834847,35.81,76886.44,0.2,-0.3001,0.0002,16.88401]
[1777323834977,35.81,76885.76,0.2,-0.30023,0.0002,16.88731]
[1777323835536,35.81,76885.76,0.2,-0.30023,0.0002,16.88731]
[1777323841287,35.81,76883.49,0.2,-0.30069,0.0002,16.89835]
[1777323847963,35.81,76884.15,0.2,-0.30056,0.0002,16.8952]
[1777323853166,35.81,76884.41,0.2,-0.3005,0.0002,16.89395]
[1777323856255,35.81,76878.28,0.2,-0.30173,0.0002,16.92373]
[1777323859782,35.81,76878.59,0.2,-0.30167,0.0002,16.92226]
[1777323859818,35.81,76878.59,0.2,-0.30167,0.0002,16.92226]
[1777323859909,35.81,76878.59,0.2,-0.30167,0.0002,16.92226]
[1777323860027,35.81,76878.59,0.2,-0.30167,0.0002,16.92226]
[1777323860129,35.81,76876.88,0.2,-0.30202,0.0002,16.93053]
[1777323861233,35.81,76876.88,0.2,-0.30202,0.0002,16.93053]
[1777323861249,35.81,76876.88,0.2,-0.30202,0.0002,16.93053]
[1777323861285,35.81,76874.58,0.2,-0.30248,0.0002,16.94165]
[1777323862628,35.81,76874.58,0.2,-0.30248,0.0002,16.94165]
[1777323863074,35.81,76874.96,0.2,-0.3024,0.0002,16.93981]
[1777323867257,35.81,76876.22,0.2,-0.30215,0.0002,16.9337]
[1777323867359,35.81,76877.89,0.2,-0.30181,0.0002,16.92562]
[1777323871271,35.81,76877.89,0.2,-0.30181,0.0002,16.92561]
[1777323871353,35.81,76880.08,0.2,-0.30133,0.0002,16.90993]
[1777323875605,35.81,76880.08,0.2,-0.30133,0.0002,16.90993]
[1777323875674,35.81,76880.08,0.2,-0.30133,0.0002,16.90993]
[1777323875723,35.81,76880.08,0.2,-0.30133,0.0002,16.90993]
[1777323876391,35.81,76880.08,0.2,-0.30133,0.0002,16.90993]
[1777323876432,35.81,76880.08,0.2,-0.30133,0.0002,16.90993]
[1777323876473,35.81,76884.18,0.2,-0.30051,0.0002,16.89]
[1777323877042,35.81,76884.18,0.2,-0.30051,0.0002,16.89]
[1777323877062,35.81,76884.18,0.2,-0.30051,0.0002,16.89]
[1777323877381,35.81,76884.18,0.2,-0.30051,0.0002,16.89]
[1777323879368,35.81,76885.61,0.2,-0.30022,0.0002,16.88295]
[1777323880878,35.81,76885.78,0.2,-0.30018,0.0002,16.88203]
[1777323880907,35.81,76885.78,0.2,-0.30018,0.0002,16.88203]
[1777323881423,35.81,76887.42,0.2,-0.29985,0.0002,16.87399]
[1777323886488,35.81,76888.66,0.2,-0.2996,0.0002,16.86779]
[1777323891493,35.8,76885.72,0.2,-0.30018,0.0002,16.88196]
[1777323900336,35.8,76885.81,0.2,-0.30015,0.0002,16.88116]
[1777323902570,35.8,76940.97,0.2,-0.2892,0.0002,16.60629]
[1777323903617,35.8,76940.97,0.2,-0.2892,0.0002,16.60629]
[1777323904557,35.8,76937.46,0.2,-0.28991,0.0002,16.62459]
[1777323907672,35.81,76932.6,0.2,-0.29089,0.0002,16.64987]
[1777323907686,35.81,76932.6,0.2,-0.29089,0.0002,16.64987]
[1777323907686,35.81,76932.6,0.2,-0.29089,0.0002,16.64987]
[1777323909693,35.81,76932.6,0.2,-0.29089,0.0002,16.64987]
[1777323909733,35.81,76932.6,0.2,-0.29089,0.0002,16.64987]
[1777323909736,35.81,76929.62,0.2,-0.29149,0.0002,16.66532]
[1777323911693,35.81,76928.2,0.2,-0.29179,0.0002,16.67287]
[1777323912504,35.82,76925.51,0.2,-0.29233,0.0002,16.68659]
[1777323913726,35.82,76924.23,0.2,-0.29259,0.0002,16.69316]
[1777323913740,35.82,76924.23,0.2,-0.29259,0.0002,16.69316]
[1777323915577,35.82,76864.43,0.2,-0.30453,0.0002,16.98647]
[1777323915738,35.82,76864.43,0.2,-0.30453,0.0002,16.98647]
[1777323915757,35.82,76864.43,0.2,-0.30453,0.0002,16.98647]
[1777323915774,35.82,76864.43,0.2,-0.30453,0.0002,16.98647]
[1777323916552,35.82,76865.54,0.2,-0.3043,0.0002,16.98104]
[1777323920475,35.81,76871.14,0.2,-0.30315,0.0002,16.95373]
[1777323923344,35.81,76872.09,0.2,-0.30295,0.0002,16.94896]
[1777323923459,35.81,76872.09,0.2,-0.30295,0.0002,16.94896]
[1777323925361,35.81,76871.67,0.2,-0.30303,0.0002,16.95079]
[1777323925519,35.81,76871.67,0.2,-0.30303,0.0002,16.95079]
[1777323925544,35.81,76871.67,0.2,-0.30303,0.0002,16.95079]
[1777323925579,35.81,76868.1,0.2,-0.30374,0.0002,16.96781]
[1777323926284,35.81,76868.1,0.2,-0.30374,0.0002,16.96781]
[1777323927069,35.81,76868.71,0.2,-0.30362,0.0002,16.96484]
[1777323927083,35.81,76868.71,0.2,-0.30362,0.0002,16.96484]
[1777323927091,35.81,76868.71,0.2,-0.30362,0.0002,16.96484]
[1777323927525,35.81,76864.08,0.2,-0.30455,0.0002,16.98692]
[1777323927727,35.81,76864.08,0.2,-0.30455,0.0002,16.98692]
[1777323927748,35.81,76864.08,0.2,-0.30455,0.0002,16.98692]
[1777323928531,35.81,76865.16,0.2,-0.30433,0.0002,16.98171]
[1777323929538,35.81,76856.99,0.2,-0.30597,0.0002,17.02056]
[1777323931175,35.81,76852.59,0.2,-0.30686,0.0002,17.04131]
[1777323933674,35.8,76857.69,0.2,-0.30577,0.0002,17.01179]
[1777323933944,35.8,76857.69,0.2,-0.30577,0.0002,17.01179]
[1777323933959,35.8,76857.69,0.2,-0.30577,0.0002,17.01179]
[1777323935301,35.8,76857.7,0.2,-0.30577,0.0002,17.01166]
[1777323935352,35.8,76857.7,0.2,-0.30577,0.0002,17.01166]
[1777323935389,35.8,76857.7,0.2,-0.30577,0.0002,17.01166]
[1777323935855,35.8,76858.53,0.2,-0.3056,0.0002,17.00763]
[1777323940615,35.8,76848.31,0.2,-0.30765,0.0002,17.05565]
[1777323944019,35.8,76854.07,0.2,-0.30647,0.0002,17.02812]
[1777323949583,35.79,76856.45,0.2,-0.30598,0.0002,17.01649]
[1777323949591,35.79,76856.45,0.2,-0.30598,0.0002,17.01649]
[1777323949588,35.79,76855.58,0.2,-0.30615,0.0002,17.02048]
[1777323954715,35.79,76852.03,0.2,-0.30685,0.0002,17.03685]
[1777323959750,35.79,76857.35,0.2,-0.30575,0.0002,17.01117]
[1777323964795,35.78,76858.05,0.2,-0.3056,0.0002,17.00746]
[1777323966892,35.78,76858.66,0.2,-0.30547,0.0002,17.00449]
[1777323966912,35.78,76865.29,0.2,-0.30413,0.0002,16.97275]
[1777323970284,35.78,76866.13,0.2,-0.30396,0.0002,16.96862]
[1777323970385,35.78,76866.0,0.2,-0.30398,0.0002,16.96916]
[1777323971651,35.78,76866.21,0.2,-0.30394,0.0002,16.96816]
[1777323971686,35.78,76866.21,0.2,-0.30394,0.0002,16.96816]
[1777323971758,35.78,76866.21,0.2,-0.30394,0.0002,16.96816]
[1777323971815,35.78,76866.21,0.2,-0.30394,0.0002,16.96816]
[1777323972183,35.78,76866.21,0.2,-0.30394,0.0002,16.96816]
[1777323972193,35.78,76868.18,0.2,-0.30353,0.0002,16.95856]
[1777323973073,35.78,76874.19,0.2,-0.30232,0.0002,16.92962]
[1777323975650,35.78,76877.25,0.2,-0.3017,0.0002,16.91468]
[1777323976368,35.78,76877.25,0.2,-0.3017,0.0002,16.91468]
[1777323979656,35.78,76876.99,0.2,-0.30175,0.0002,16.91578]
[1777323979900,35.78,76877.95,0.2,-0.30156,0.0002,16.91109]
[1777323984934,35.77,76881.22,0.2,-0.30089,0.0002,16.89504]
[1777323988689,35.77,76882.29,0.2,-0.30067,0.0002,16.88963]
[1777323989592,35.77,76882.29,0.2,-0.30067,0.0002,16.88963]
[1777323990422,35.77,76882.21,0.2,-0.30069,0.0002,16.89002]
[1777323990805,35.77,76882.25,0.2,-0.30067,0.0002,16.88971]
[1777323991401,35.77,76882.25,0.2,-0.30067,0.0002,16.88971]
[1777323992313,35.77,76882.65,0.2,-0.30055,0.0002,16.88264]
[1777323993850,35.77,76882.31,0.2,-0.30061,0.0002,16.88421]
[1777323994536,35.77,76882.31,0.2,-0.30061,0.0002,16.88421]
[1777324003286,35.77,76880.61,0.2,-0.30094,0.0002,16.89198]
[1777324012129,35.76,76881.15,0.2,-0.30081,0.0002,16.88889]
[1777324017498,35.76,76880.21,0.2,-0.30099,0.0002,16.89335]
[1777324023423,35.76,76880.79,0.2,-0.30086,0.0002,16.89004]
[1777324029249,35.76,76880.6,0.2,-0.30088,0.0002,16.89063]
[1777324035291,35.75,76883.11,0.2,-0.30037,0.0002,16.87815]
[1777324042340,35.75,76883.14,0.2,-0.30035,0.0002,16.87771]
[1777324047380,35.75,76884.51,0.2,-0.30007,0.0002,16.87084]
[1777324052416,35.75,76884.38,0.2,-0.30005,0.0002,16.86619]
[1777324057534,35.75,76882.33,0.2,-0.30045,0.0002,16.876]
[1777324063703,35.74,76883.42,0.2,-0.30021,0.0002,16.87017]
[1777324065863,35.74,76883.13,0.2,-0.30026,0.0002,16.87145]
[1777324065894,35.74,76883.13,0.2,-0.30026,0.0002,16.87145]
[1777324066705,35.74,76883.13,0.2,-0.30026,0.0002,16.87145]
[1777324066726,35.74,76883.13,0.2,-0.30026,0.0002,16.87145]
[1777324074570,35.74,76881.87,0.2,-0.30049,0.0002,16.87696]
[1777324080611,35.73,76882.29,0.2,-0.30039,0.0002,16.87447]
[1777324086549,35.73,76881.64,0.2,-0.30051,0.0002,16.87734]
[1777324088424,35.73,76881.58,0.2,-0.30052,0.0002,16.87749]
[1777324088434,35.73,76881.58,0.2,-0.30052,0.0002,16.87749]
[1777324089559,35.73,76881.56,0.2,-0.30051,0.0002,16.87743]
[1777324092421,35.73,76882.53,0.2,-0.30031,0.0002,16.87248]
[1777324092446,35.73,76882.53,0.2,-0.30031,0.0002,16.87248]
[1777324092459,35.73,76882.53,0.2,-0.30031,0.0002,16.87248]
[1777324093474,35.72,76882.19,0.2,-0.30038,0.0002,16.87406]
[1777324093493,35.72,76882.19,0.2,-0.30038,0.0002,16.87406]
[1777324093589,35.72,76882.19,0.2,-0.30038,0.0002,16.87406]
[1777324095646,35.72,76882.36,0.2,-0.30034,0.0002,16.87309]
[1777324100753,35.72,76883.77,0.2,-0.30004,0.0002,16.86585]
[1777324105786,35.72,76884.03,0.2,-0.29998,0.0002,16.86433]
[1777324107513,35.72,76884.03,0.2,-0.29998,0.0002,16.86433]
[1777324107540,35.72,76884.03,0.2,-0.29998,0.0002,16.86433]
[1777324112687,35.72,76884.14,0.2,-0.29994,0.0002,16.86356]
[1777324117256,35.72,76884.15,0.2,-0.29989,0.0002,16.85826]
[1777324117276,35.72,76884.15,0.2,-0.29989,0.0002,16.85826]
[1777324117330,35.72,76884.15,0.2,-0.29989,0.0002,16.85826]
[1777324117356,35.72,76884.15,0.2,-0.29989,0.0002,16.85826]
[1777324117410,35.71,76883.75,0.2,-0.29997,0.0002,16.86011]
[1777324122906,35.71,76890.1,0.2,-0.29869,0.0002,16.82891]
[1777324125640,35.71,76890.74,0.2,-0.29857,0.0002,16.82576]
[1777324125670,35.71,76890.74,0.2,-0.29857,0.0002,16.82576]
[1777324125741,35.71,76893.12,0.2,-0.29809,0.0002,16.81406]
[1777324127574,35.71,76892.8,0.2,-0.29815,0.0002,16.81565]
[1777324127593,35.71,76892.8,0.2,-0.29815,0.0002,16.81565]
[1777324127743,35.71,76892.6,0.2,-0.29819,0.0002,16.81665]
[1777324128328,35.71,76892.6,0.2,-0.29819,0.0002,16.81665]
[1777324128363,35.71,76892.6,0.2,-0.29819,0.0002,16.81665]
[1777324128429,35.71,76892.31,0.2,-0.29825,0.0002,16.81809]
[1777324129234,35.71,76892.31,0.2,-0.29825,0.0002,16.81809]
[1777324129245,35.71,76892.31,0.2,-0.29825,0.0002,16.81809]
[1777324129335,35.71,76892.52,0.2,-0.29821,0.0002,16.81707]
[1777324130065,35.71,76892.52,0.2,-0.29821,0.0002,16.81707]
[1777324130078,35.71,76892.52,0.2,-0.29821,0.0002,16.81707]
[1777324130166,35.71,76891.98,0.2,-0.29832,0.0002,16.81972]
[1777324136561,35.72,76893.24,0.2,-0.29807,0.0002,16.81358]
[1777324137477,35.72,76893.42,0.2,-0.29804,0.0002,16.81274]
[1777324137507,35.72,76893.42,0.2,-0.29804,0.0002,16.81274]
[1777324137779,35.72,76892.45,0.2,-0.29823,0.0002,16.81754]
[1777324143049,35.72,76890.36,0.2,-0.29865,0.0002,16.82791]
[1777324148800,35.72,76890.13,0.2,-0.2987,0.0002,16.82909]
[1777324148956,35.72,76889.43,0.2,-0.29884,0.0002,16.83254]
[1777324148992,35.72,76889.43,0.2,-0.29884,0.0002,16.83254]
[1777324149200,35.72,76882.65,0.2,-0.3002,0.0002,16.86574]
[1777324151106,35.72,76876.57,0.2,-0.30142,0.0002,16.89535]
[1777324152246,35.72,76876.57,0.2,-0.30142,0.0002,16.89535]
[1777324154244,35.72,76875.85,0.2,-0.30157,0.0002,16.89876]
[1777324154335,35.72,76876.26,0.2,-0.30148,0.0002,16.89668]
[1777324158288,35.72,76876.37,0.2,-0.30146,0.0002,16.8961]
[1777324158351,35.71,76876.61,0.2,-0.3014,0.0002,16.89482]
[1777324164406,35.71,76876.52,0.2,-0.30141,0.0002,16.89506]
[1777324170239,35.71,76876.23,0.2,-0.30147,0.0002,16.89631]
[1777324175278,35.71,76876.66,0.2,-0.30133,0.0002,16.88896]
[1777324176351,35.71,76876.66,0.2,-0.30133,0.0002,16.88896]
[1777324183330,35.71,76880.24,0.2,-0.30061,0.0002,16.87143]
[1777324184910,35.71,76880.66,0.2,-0.30052,0.0002,16.86938]
[1777324184920,35.71,76880.66,0.2,-0.30052,0.0002,16.86938]
[1777324184977,35.71,76880.66,0.2,-0.30052,0.0002,16.86938]
[1777324184980,35.71,76880.66,0.2,-0.30052,0.0002,16.86938]
[1777324184998,35.71,76880.66,0.2,-0.30052,0.0002,16.86938]
[1777324185748,35.71,76880.66,0.2,-0.30052,0.0002,16.86938]
[1777324185849,35.71,76885.29,0.2,-0.29959,0.0002,16.8467]
[1777324186573,35.71,76885.29,0.2,-0.29959,0.0002,16.8467]
[1777324186605,35.71,76885.29,0.2,-0.29959,0.0002,16.8467]
[1777324187550,35.71,76889.56,0.2,-0.29873,0.0002,16.82576]
[1777324188085,35.71,76890.54,0.2,-0.29854,0.0002,16.82092]
[1777324188460,35.71,76890.54,0.2,-0.29854,0.0002,16.82092]
[1777324188466,35.71,76890.54,0.2,-0.29854,0.0002,16.82092]
[1777324188551,35.71,76891.46,0.2,-0.29835,0.0002,16.81637]
[1777324193540,35.71,76894.82,0.2,-0.29767,0.0002,16.79962]
[1777324194628,35.71,76894.82,0.2,-0.29767,0.0002,16.79956]
[1777324200449,35.7,76894.39,0.2,-0.29773,0.0002,16.80119]
[1777324203497,35.7,76894.39,0.2,-0.29773,0.0002,16.80105]
[1777324203510,35.7,76894.39,0.2,-0.29773,0.0002,16.80105]
[1777324203609,35.7,76894.39,0.2,-0.29773,0.0002,16.80105]
[1777324203639,35.7,76894.39,0.2,-0.29773,0.0002,16.80105]
[1777324203676,35.7,76889.91,0.2,-0.29862,0.0002,16.82304]
[1777324204871,35.7,76889.91,0.2,-0.29862,0.0002,16.82304]
[1777324204886,35.7,76885.1,0.2,-0.29959,0.0002,16.8466]
[1777324205699,35.7,76885.1,0.2,-0.29959,0.0002,16.8466]
[1777324205710,35.7,76885.1,0.2,-0.29959,0.0002,16.8466]
[1777324208773,35.7,76880.43,0.2,-0.30052,0.0002,16.86937]
[1777324209225,35.7,76876.8,0.2,-0.30125,0.0002,16.88701]
[1777324209442,35.7,76876.8,0.2,-0.30125,0.0002,16.88701]
[1777324209650,35.7,76870.13,0.2,-0.30259,0.0002,16.91931]
[1777324211596,35.7,76865.42,0.2,-0.30354,0.0002,16.94197]
[1777324211625,35.7,76865.42,0.2,-0.30354,0.0002,16.94197]
[1777324211630,35.7,76865.76,0.2,-0.30347,0.0002,16.94024]
[1777324216884,35.7,76867.24,0.2,-0.30316,0.0002,16.93282]
[1777324216906,35.7,76867.24,0.2,-0.30316,0.0002,16.93279]
[1777324218752,35.7,76867.87,0.2,-0.30303,0.0002,16.92972]
[1777324218853,35.69,76868.49,0.2,-0.3029,0.0002,16.9267]
[1777324220867,35.7,76868.49,0.2,-0.30291,0.0002,16.92673]
[1777324221838,35.7,76864.5,0.2,-0.30371,0.0002,16.94597]
[1777324227018,35.7,76864.29,0.2,-0.30375,0.0002,16.94699]
[1777324227743,35.7,76864.44,0.2,-0.30372,0.0002,16.94627]
[1777324232844,35.7,76864.77,0.2,-0.30362,0.0002,16.93961]
[1777324238716,35.7,76865.49,0.2,-0.30347,0.0002,16.93614]
[1777324243752,35.7,76866.02,0.2,-0.30336,0.0002,16.9336]
[1777324248786,35.7,76864.84,0.2,-0.3036,0.0002,16.93927]
[1777324253822,35.7,76865.74,0.2,-0.30342,0.0002,16.93493]
[1777324258857,35.7,76866.0,0.2,-0.30337,0.0002,16.93369]
[1777324264898,35.7,76866.34,0.2,-0.3033,0.0002,16.93208]
[1777324269934,35.7,76864.73,0.2,-0.30363,0.0002,16.93983]
[1777324275098,35.7,76865.43,0.2,-0.30348,0.0002,16.93646]
[1777324280714,35.7,76865.89,0.2,-0.30339,0.0002,16.93427]
[1777324286318,35.7,76866.59,0.2,-0.30325,0.0002,16.93093]
[1777324293097,35.7,76866.62,0.2,-0.30321,0.0002,16.92576]
[1777324298132,35.7,76866.74,0.2,-0.30319,0.0002,16.92523]
[1777324305182,35.7,76867.2,0.2,-0.3031,0.0002,16.92309]
[1777324312231,35.7,76867.5,0.2,-0.30304,0.0002,16.92173]
[1777324319808,35.7,76867.31,0.2,-0.30308,0.0002,16.92268]
[1777324321473,35.7,76867.21,0.2,-0.3031,0.0002,16.92323]
[1777324321496,35.7,76867.21,0.2,-0.3031,0.0002,16.92323]
[1777324321745,35.7,76867.21,0.2,-0.3031,0.0002,16.92323]
[1777324321807,35.7,76867.29,0.2,-0.30309,0.0002,16.92286]
[1777324322944,35.7,76867.29,0.2,-0.30309,0.0002,16.92286]
[1777324322955,35.7,76859.43,0.2,-0.30468,0.0002,16.96066]
[1777324325922,35.7,76855.24,0.2,-0.30552,0.0002,16.98067]
[1777324326079,35.7,76855.65,0.2,-0.30544,0.0002,16.97863]
[1777324326190,35.7,76855.65,0.2,-0.30544,0.0002,16.97863]
[1777324326269,35.7,76855.65,0.2,-0.30544,0.0002,16.97863]
[1777324326283,35.7,76855.65,0.2,-0.30544,0.0002,16.97863]
[1777324326413,35.7,76855.65,0.2,-0.30544,0.0002,16.97863]
[1777324326509,35.7,76846.7,0.2,-0.30725,0.0002,17.02119]
[1777324327295,35.7,76846.7,0.2,-0.30725,0.0002,17.02119]
[1777324327326,35.7,76846.7,0.2,-0.30725,0.0002,17.02119]
[1777324327711,35.7,76845.11,0.2,-0.30758,0.0002,17.02875]
[1777324328758,35.7,76845.11,0.2,-0.30758,0.0002,17.02875]
[1777324329456,35.7,76844.85,0.2,-0.30763,0.0002,17.03]
[1777324329576,35.7,76844.85,0.2,-0.30763,0.0002,17.03]
[1777324329664,35.7,76845.37,0.2,-0.30753,0.0002,17.02756]
[1777324334268,35.7,76845.52,0.2,-0.3075,0.0002,17.02689]
[1777324334384,35.7,76843.67,0.2,-0.30787,0.0002,17.03565]
[1777324335497,35.7,76837.36,0.2,-0.30916,0.0002,17.06535]
[1777324340675,35.7,76834.16,0.2,-0.30981,0.0002,17.08022]
[1777324342680,35.7,76833.68,0.2,-0.3099,0.0002,17.08244]
[1777324342720,35.7,76833.68,0.2,-0.3099,0.0002,17.08244]
[1777324342820,35.7,76833.12,0.2,-0.31001,0.0002,17.08498]
[1777324343994,35.7,76833.12,0.2,-0.31001,0.0002,17.08498]
[1777324345519,35.7,76831.1,0.2,-0.31042,0.0002,17.09433]
[1777324345567,35.7,76830.76,0.2,-0.31049,0.0002,17.09587]
[1777324350687,35.69,76828.89,0.2,-0.31086,0.0002,17.10438]
[1777324352233,35.69,76828.5,0.2,-0.3109,0.0002,17.10103]
[1777324352414,35.69,76828.5,0.2,-0.3109,0.0002,17.10103]
[1777324353612,35.69,76829.78,0.2,-0.31063,0.0002,17.095]
[1777324353623,35.69,76829.78,0.2,-0.31063,0.0002,17.095]
[1777324353640,35.69,76829.78,0.2,-0.31063,0.0002,17.095]
[1777324353887,35.69,76829.85,0.2,-0.31062,0.0002,17.09462]
[1777324356282,35.69,76830.73,0.2,-0.31043,0.0002,17.0904]
[1777324361028,35.69,76830.43,0.2,-0.31048,0.0002,17.0916]
[1777324361574,35.69,76830.1,0.2,-0.31055,0.0002,17.09304]
[1777324363731,35.69,76830.1,0.2,-0.31055,0.0002,17.09304]
[1777324363832,35.69,76829.42,0.2,-0.31068,0.0002,17.0961]
[1777324367763,35.69,76829.32,0.2,-0.3107,0.0002,17.09646]
[1777324367792,35.69,76829.21,0.2,-0.31072,0.0002,17.09687]
[1777324370730,35.68,76829.04,0.2,-0.31075,0.0002,17.09755]
[1777324371033,35.68,76829.04,0.2,-0.31075,0.0002,17.09755]
[1777324370877,35.68,76829.04,0.2,-0.31074,0.0002,17.0975]
[1777324371774,35.68,76829.04,0.2,-0.31074,0.0002,17.0975]
[1777324373885,35.68,76835.66,0.2,-0.30938,0.0002,17.06634]
[1777324374455,35.68,76835.55,0.2,-0.3094,0.0002,17.06678]
[1777324380053,35.68,76834.27,0.2,-0.30965,0.0002,17.07249]
[1777324380227,35.68,76834.09,0.2,-0.30968,0.0002,17.0732]
[1777324380262,35.68,76834.09,0.2,-0.30968,0.0002,17.0732]
[1777324380326,35.68,76834.09,0.2,-0.30968,0.0002,17.0732]
[1777324380427,35.68,76834.09,0.2,-0.30968,0.0002,17.0732]
[1777324380457,35.68,76834.09,0.2,-0.30968,0.0002,17.0732]
[1777324380468,35.68,76834.09,0.2,-0.30968,0.0002,17.0732]
[1777324380584,35.68,76834.09,0.2,-0.30968,0.0002,17.0732]
[1777324380704,35.68,76834.09,0.2,-0.30968,0.0002,17.0732]
[1777324380899,35.68,76834.09,0.2,-0.30968,0.0002,17.0732]
[1777324381000,35.68,76828.01,0.2,-0.31093,0.0002,17.10161]
[1777324381592,35.68,76828.01,0.2,-0.31093,0.0002,17.10161]
[1777324381630,35.68,76828.01,0.2,-0.31093,0.0002,17.10161]
[1777324381715,35.68,76828.01,0.2,-0.31093,0.0002,17.10165]
[1777324382471,35.68,76828.01,0.2,-0.31093,0.0002,17.10165]
[1777324382496,35.68,76828.01,0.2,-0.31093,0.0002,17.10165]
[1777324382506,35.68,76828.01,0.2,-0.31093,0.0002,17.10165]
[1777324382721,35.68,76823.8,0.2,-0.31179,0.0002,17.12126]
[1777324383412,35.68,76823.8,0.2,-0.31179,0.0002,17.12126]
[1777324386172,35.68,76821.38,0.2,-0.31229,0.0002,17.13251]
[1777324386751,35.68,76821.87,0.2,-0.31219,0.0002,17.13025]
[1777324391785,35.68,76821.35,0.2,-0.31229,0.0002,17.13269]
[1777324392317,35.68,76821.35,0.2,-0.31229,0.0002,17.13269]
[1777324392348,35.68,76821.35,0.2,-0.31229,0.0002,17.13269]
[1777324392792,35.68,76821.98,0.2,-0.31217,0.0002,17.12977]
[1777324393725,35.68,76821.98,0.2,-0.31217,0.0002,17.12977]
[1777324393806,35.68,76821.98,0.2,-0.31217,0.0002,17.12977]
[1777324393850,35.68,76821.98,0.2,-0.31217,0.0002,17.12977]
[1777324394035,35.68,76821.98,0.2,-0.31217,0.0002,17.12977]
[1777324393857,35.68,76816.87,0.2,-0.31321,0.00021,17.15339]
[1777324394148,35.68,76816.87,0.2,-0.31321,0.00021,17.15339]
[1777324394955,35.68,76816.87,0.2,-0.31321,0.00021,17.15339]
[1777324395057,35.68,76811.96,0.2,-0.31422,0.00021,17.17597]
[1777324396679,35.68,76811.96,0.2,-0.31422,0.00021,17.17595]
[1777324396820,35.68,76808.96,0.2,-0.31484,0.00021,17.18966]
[1777324397594,35.68,76808.96,0.2,-0.31484,0.00021,17.18966]
[1777324397810,35.68,76808.96,0.2,-0.31484,0.00021,17.18966]
[1777324398416,35.68,76810.02,0.2,-0.31462,0.00021,17.18479]
[1777324398594,35.68,76810.02,0.2,-0.31462,0.00021,17.18479]
[1777324398646,35.68,76810.02,0.2,-0.31462,0.00021,17.18479]
[1777324399982,35.68,76810.02,0.2,-0.31461,0.00021,17.18471]
[1777324400060,35.68,76827.03,0.2,-0.31112,0.0002,17.10611]
[1777324400580,35.68,76827.03,0.2,-0.31112,0.0002,17.10611]
[1777324402170,35.68,76827.28,0.2,-0.31107,0.0002,17.10493]
[1777324404188,35.68,76828.41,0.2,-0.31084,0.0002,17.09957]
[1777324404217,35.68,76828.41,0.2,-0.31084,0.0002,17.09957]
[1777324404288,35.68,76828.41,0.2,-0.31084,0.0002,17.09957]
[1777324404340,35.68,76828.41,0.2,-0.31084,0.0002,17.09957]
[1777324404398,35.68,76828.41,0.2,-0.31084,0.0002,17.09957]
[1777324404876,35.68,76834.95,0.2,-0.3095,0.0002,17.06892]
[1777324405163,35.68,76834.95,0.2,-0.3095,0.0002,17.06892]
[1777324405916,35.68,76834.95,0.2,-0.3095,0.0002,17.06892]
[1777324407954,35.67,76837.12,0.2,-0.30905,0.0002,17.05859]
[1777324408256,35.67,76837.13,0.2,-0.30905,0.0002,17.0585]
[1777324408903,35.67,76837.03,0.2,-0.30906,0.0002,17.05892]
[1777324412932,35.67,76844.04,0.2,-0.30759,0.0002,17.02066]
[1777324417967,35.67,76846.8,0.2,-0.30702,0.0002,17.00747]
[1777324423002,35.67,76849.9,0.2,-0.30639,0.0002,16.99268]
[1777324428037,35.67,76851.54,0.2,-0.30606,0.0002,16.98485]
[1777324428452,35.67,76851.54,0.2,-0.30606,0.0002,16.98485]
[1777324429134,35.67,76852.03,0.2,-0.30596,0.0002,16.98251]
[1777324431690,35.67,76857.67,0.2,-0.30481,0.0002,16.95556]
[1777324432449,35.67,76858.85,0.2,-0.30457,0.0002,16.94993]
[1777324434392,35.67,76860.76,0.2,-0.30419,0.0002,16.94081]
[1777324435044,35.67,76860.76,0.2,-0.30419,0.0002,16.94081]
[1777324442455,35.67,76864.32,0.2,-0.30348,0.0002,16.92388]
[1777324444848,35.67,76864.02,0.2,-0.30354,0.0002,16.92546]
[1777324445106,35.67,76864.02,0.2,-0.30354,0.0002,16.92546]
[1777324445145,35.67,76865.77,0.2,-0.30319,0.0002,16.91708]
[1777324446431,35.67,76865.77,0.2,-0.30319,0.0002,16.91708]
[1777324447048,35.67,76865.77,0.2,-0.30319,0.0002,16.91708]
[1777324446739,35.68,76868.46,0.2,-0.30265,0.0002,16.90417]
[1777324447183,35.68,76868.46,0.2,-0.30265,0.0002,16.90417]
[1777324452217,35.68,76871.56,0.2,-0.30203,0.0002,16.88923]
[1777324454688,35.68,76872.95,0.2,-0.30175,0.0002,16.8825]
[1777324458421,35.68,76873.12,0.2,-0.30172,0.0002,16.88175]
[1777324464299,35.68,76871.92,0.2,-0.30196,0.0002,16.88771]
[1777324469619,35.68,76871.18,0.2,-0.30212,0.0002,16.89139]
[1777324470993,35.68,76869.91,0.2,-0.30238,0.0002,16.89759]
[1777324476384,35.68,76870.37,0.2,-0.30225,0.0002,16.89043]
[1777324481418,35.68,76868.26,0.2,-0.30268,0.0002,16.90075]
[1777324486454,35.68,76869.38,0.2,-0.30246,0.0002,16.89545]
[1777324491490,35.68,76868.9,0.2,-0.30256,0.0002,16.89791]
[1777324496523,35.68,76867.02,0.2,-0.30294,0.0002,16.9071]
[1777324500830,35.68,76866.92,0.2,-0.30297,0.0002,16.90762]
[1777324500860,35.68,76866.92,0.2,-0.30297,0.0002,16.90762]
[1777324500932,35.68,76866.92,0.2,-0.30297,0.0002,16.90762]
[1777324500939,35.68,76866.92,0.2,-0.30297,0.0002,16.90762]
[1777324500987,35.69,76867.01,0.2,-0.30295,0.0002,16.90725]
[1777324502582,35.69,76867.01,0.2,-0.30295,0.0002,16.90725]
[1777324502613,35.69,76867.01,0.2,-0.30295,0.0002,16.90725]
[1777324502633,35.69,76853.51,0.2,-0.30569,0.0002,16.9721]
[1777324507676,35.69,76855.43,0.2,-0.30529,0.0002,16.96289]
[1777324511278,35.69,76857.26,0.2,-0.30492,0.0002,16.95411]
[1777324517531,35.69,76858.27,0.2,-0.30472,0.0002,16.94928]
[1777324517553,35.69,76858.27,0.2,-0.30472,0.0002,16.94928]
[1777324522705,35.69,76859.89,0.2,-0.30441,0.0002,16.94192]
[1777324525882,35.69,76859.89,0.2,-0.30441,0.0002,16.94192]
[1777324525893,35.69,76859.89,0.2,-0.30441,0.0002,16.94192]
[1777324532779,35.69,76861.15,0.2,-0.30417,0.0002,16.93631]
[1777324541048,35.7,76861.92,0.2,-0.30399,0.0002,16.92804]
[1777324543342,35.7,76862.13,0.2,-0.30395,0.0002,16.92714]
[1777324543369,35.7,76862.13,0.2,-0.30395,0.0002,16.92714]
[1777324547536,35.7,76862.18,0.2,-0.30395,0.0002,16.9271]
[1777324547566,35.7,76862.18,0.2,-0.30395,0.0002,16.9271]
[1777324552918,35.7,76861.63,0.2,-0.30407,0.0002,16.92999]
[1777324554033,35.7,76861.63,0.2,-0.30407,0.0002,16.92999]
[1777324554066,35.7,76861.63,0.2,-0.30407,0.0002,16.92999]
[1777324554135,35.7,76861.78,0.2,-0.30404,0.0002,16.92927]
[1777324554804,35.7,76861.78,0.2,-0.30404,0.0002,16.92927]
[1777324554837,35.7,76861.78,0.2,-0.30404,0.0002,16.92927]
[1777324554939,35.7,76861.94,0.2,-0.30401,0.0002,16.9285]
[1777324556050,35.7,76861.94,0.2,-0.30401,0.0002,16.9285]
[1777324556072,35.7,76861.94,0.2,-0.30401,0.0002,16.9285]
[1777324556098,35.7,76861.94,0.2,-0.30401,0.0002,16.9285]
[1777324556431,35.7,76861.97,0.2,-0.304,0.0002,16.92836]
[1777324557218,35.7,76854.01,0.2,-0.30562,0.0002,16.96653]
[1777324558444,35.7,76853.54,0.2,-0.30572,0.0002,16.96879]
[1777324558471,35.7,76853.54,0.2,-0.30572,0.0002,16.96879]
[1777324558959,35.7,76852.37,0.2,-0.30595,0.0002,16.97433]
[1777324563993,35.7,76848.92,0.2,-0.30667,0.0002,16.99105]
[1777324569029,35.71,76852.62,0.2,-0.30593,0.0002,16.97374]
[1777324570182,35.71,76852.62,0.2,-0.30593,0.0002,16.97374]
[1777324574935,35.71,76856.52,0.2,-0.30515,0.0002,16.95546]
[1777324574974,35.71,76856.52,0.2,-0.30515,0.0002,16.95546]
[1777324575070,35.71,76859.91,0.2,-0.30446,0.0002,16.93925]
[1777324575762,35.71,76859.91,0.2,-0.30446,0.0002,16.93925]
[1777324575794,35.71,76859.91,0.2,-0.30446,0.0002,16.93925]
[1777324577026,35.71,76859.89,0.2,-0.30447,0.0002,16.93937]
[1777324577043,35.71,76859.89,0.2,-0.30447,0.0002,16.93937]
[1777324581588,35.71,76861.55,0.2,-0.30413,0.0002,16.93143]
[1777324581610,35.71,76861.55,0.2,-0.30413,0.0002,16.93143]
[1777324583158,35.71,76861.73,0.2,-0.3041,0.0002,16.93059]
[1777324583182,35.71,76861.73,0.2,-0.3041,0.0002,16.93059]
[1777324584841,35.71,76861.85,0.2,-0.30407,0.0002,16.93005]
[1777324584865,35.71,76861.85,0.2,-0.30407,0.0002,16.93005]
[1777324585759,35.71,76862.16,0.2,-0.30401,0.0002,16.92858]
[1777324585777,35.71,76862.16,0.2,-0.30401,0.0002,16.92858]
[1777324586471,35.71,76862.27,0.2,-0.30399,0.0002,16.92807]
[1777324586488,35.71,76862.27,0.2,-0.30399,0.0002,16.92807]
[1777324592191,35.71,76863.74,0.2,-0.30366,0.0002,16.91602]
[1777324593341,35.71,76863.83,0.2,-0.30364,0.0002,16.91561]
[1777324593442,35.71,76863.86,0.2,-0.30363,0.0002,16.91546]
[1777324600325,35.71,76864.11,0.2,-0.30358,0.0002,16.91434]
[1777324600426,35.71,76864.22,0.2,-0.30356,0.0002,16.91383]
[1777324601531,35.71,76864.22,0.2,-0.30356,0.0002,16.91383]
[1777324601633,35.71,76864.27,0.2,-0.30355,0.0002,16.9136]
[1777324604355,35.71,76864.39,0.2,-0.30353,0.0002,16.91306]
[1777324604381,35.71,76864.62,0.2,-0.30348,0.0002,16.91195]
[1777324605717,35.71,76864.62,0.2,-0.30348,0.0002,16.91195]
[1777324606294,35.71,76864.67,0.2,-0.30348,0.0002,16.91173]
[1777324611144,35.71,76864.76,0.2,-0.30346,0.0002,16.91132]
[1777324611245,35.71,76864.75,0.2,-0.30346,0.0002,16.91138]
[1777324616274,35.71,76866.69,0.2,-0.30307,0.0002,16.90205]
[1777324619720,35.71,76869.54,0.2,-0.3025,0.0002,16.8884]
[1777324619731,35.71,76869.54,0.2,-0.3025,0.0002,16.8884]
[1777324620454,35.71,76871.3,0.2,-0.30214,0.0002,16.87991]
[1777324620572,35.71,76871.3,0.2,-0.30214,0.0002,16.87991]
[1777324620654,35.71,76871.3,0.2,-0.30214,0.0002,16.87991]
[1777324620755,35.72,76873.19,0.2,-0.30176,0.0002,16.87079]
[1777324622774,35.72,76873.74,0.2,-0.30165,0.0002,16.86813]
[1777324622819,35.72,76873.74,0.2,-0.30165,0.0002,16.86813]
[1777324623923,35.72,76877.62,0.2,-0.30087,0.0002,16.84928]
[1777324623982,35.72,76877.62,0.2,-0.30087,0.0002,16.84928]
[1777324624047,35.72,76879.43,0.2,-0.30051,0.0002,16.84049]
[1777324625631,35.72,76879.43,0.2,-0.30051,0.0002,16.84049]
[1777324625693,35.72,76891.04,0.2,-0.29818,0.0002,16.78365]
[1777324626493,35.72,76891.04,0.2,-0.29818,0.0002,16.78365]
[1777324629777,35.72,76890.25,0.2,-0.29834,0.0002,16.78766]
[1777324629824,35.72,76890.25,0.2,-0.29834,0.0002,16.78766]
[1777324630549,35.72,76889.69,0.2,-0.29845,0.0002,16.79045]
[1777324630664,35.72,76889.69,0.2,-0.29845,0.0002,16.79045]
[1777324635784,35.72,76889.28,0.2,-0.29854,0.0002,16.79251]
[1777324636605,35.72,76888.89,0.2,-0.29862,0.0002,16.79446]
[1777324637459,35.72,76888.37,0.2,-0.29872,0.0002,16.79702]
[1777324643160,35.72,76885.52,0.2,-0.2993,0.0002,16.81113]
[1777324643175,35.72,76885.52,0.2,-0.2993,0.0002,16.81113]
[1777324643212,35.72,76884.23,0.2,-0.29956,0.0002,16.81747]
[1777324648595,35.72,76884.23,0.2,-0.29957,0.0002,16.81763]
[1777324653628,35.72,76884.23,0.2,-0.29953,0.0002,16.81272]
[1777324656377,35.72,76882.87,0.2,-0.29981,0.0002,16.81953]
[1777324657117,35.72,76882.87,0.2,-0.29981,0.0002,16.81953]
[1777324659511,35.72,76881.42,0.2,-0.30011,0.0002,16.82672]
[1777324665312,35.73,76883.25,0.2,-0.29975,0.0002,16.81797]
[1777324665752,35.73,76882.36,0.2,-0.29993,0.0002,16.82233]
[1777324665776,35.73,76882.36,0.2,-0.29993,0.0002,16.82233]
[1777324666960,35.73,76883.32,0.2,-0.29973,0.0002,16.81762]
[1777324670973,35.73,76881.89,0.2,-0.30002,0.0002,16.82457]
[1777324670984,35.73,76881.89,0.2,-0.30002,0.0002,16.82457]
[1777324671067,35.72,76881.15,0.2,-0.30017,0.0002,16.82815]
[1777324676458,35.72,76880.18,0.2,-0.30036,0.0002,16.83284]
[1777324677336,35.72,76879.37,0.2,-0.30052,0.0002,16.83674]
[1777324679089,35.72,76880.63,0.2,-0.30027,0.0002,16.83058]
[1777324679101,35.72,76880.63,0.2,-0.30027,0.0002,16.83058]
[1777324679164,35.72,76880.63,0.2,-0.30027,0.0002,16.83058]
[1777324679168,35.72,76880.63,0.2,-0.30027,0.0002,16.83058]
[1777324679181,35.72,76880.63,0.2,-0.30027,0.0002,16.83058]
[1777324681111,35.72,76880.6,0.2,-0.30027,0.0002,16.83069]
[1777324681182,35.72,76888.68,0.2,-0.29865,0.0002,16.79109]
[1777324686860,35.72,76894.19,0.2,-0.29753,0.0002,16.76378]
[1777324691610,35.72,76895.85,0.2,-0.2972,0.0002,16.75548]
[1777324694719,35.72,76896.97,0.2,-0.29697,0.0002,16.74987]
[1777324694729,35.72,76896.97,0.2,-0.29697,0.0002,16.74987]
[1777324695233,35.72,76896.97,0.2,-0.29697,0.0002,16.74987]
[1777324697321,35.72,76898.53,0.2,-0.29666,0.0002,16.74211]
[1777324697405,35.72,76898.83,0.2,-0.29659,0.0002,16.74059]
[1777324697411,35.72,76898.83,0.2,-0.29659,0.0002,16.74059]
[1777324702971,35.72,76900.33,0.2,-0.29629,0.0002,16.73295]
[1777324708007,35.72,76901.15,0.2,-0.29612,0.0002,16.72872]
[1777324712245,35.72,76906.36,0.2,-0.29503,0.0002,16.69758]
[1777324713619,35.72,76906.36,0.2,-0.29503,0.0002,16.69757]
[1777324713654,35.72,76906.36,0.2,-0.29503,0.0002,16.69757]
[1777324713676,35.72,76906.36,0.2,-0.29503,0.0002,16.69757]
[1777324717480,35.72,76910.79,0.2,-0.29415,0.0002,16.67544]
[1777324719487,35.72,76912.28,0.2,-0.29385,0.0002,16.668]
[1777324723822,35.72,76915.53,0.2,-0.2932,0.0002,16.65173]
[1777324723852,35.72,76915.53,0.2,-0.2932,0.0002,16.65173]
[1777324725464,35.72,76918.25,0.2,-0.29266,0.0002,16.63808]
[1777324727204,35.72,76918.12,0.2,-0.29269,0.0002,16.63869]
[1777324727218,35.72,76918.12,0.2,-0.29269,0.0002,16.63869]
[1777324727574,35.72,76921.17,0.2,-0.29208,0.0002,16.62327]
[1777324728147,35.72,76921.86,0.2,-0.29194,0.0002,16.61975]
[1777324733183,35.71,76924.1,0.2,-0.29149,0.0002,16.60826]
[1777324734604,35.71,76925.16,0.2,-0.29128,0.0002,16.60287]
[1777324735373,35.71,76925.16,0.2,-0.29128,0.0002,16.60287]
[1777324735414,35.71,76925.16,0.2,-0.29128,0.0002,16.60287]
[1777324735197,35.71,76925.75,0.2,-0.29116,0.0002,16.59986]
[1777324737210,35.71,76912.95,0.2,-0.2937,0.0002,16.66432]
[1777324742245,35.71,76909.03,0.2,-0.29447,0.0002,16.68366]
[1777324742491,35.71,76909.03,0.2,-0.29447,0.0002,16.68366]
[1777324742506,35.71,76909.03,0.2,-0.29447,0.0002,16.68366]
[1777324742670,35.71,76909.03,0.2,-0.29447,0.0002,16.68366]
[1777324743253,35.71,76908.89,0.2,-0.2945,0.0002,16.6843]
[1777324743764,35.71,76908.89,0.2,-0.2945,0.0002,16.6843]
[1777324746261,35.71,76901.89,0.2,-0.29589,0.0002,16.71904]
[1777324749919,35.71,76901.77,0.2,-0.2959,0.0002,16.71933]
[1777324750301,35.71,76900.61,0.2,-0.29613,0.0002,16.72501]
[1777324751227,35.71,76900.61,0.2,-0.29613,0.0002,16.72501]
[1777324751341,35.71,76900.61,0.2,-0.29613,0.0002,16.72501]
[1777324751366,35.71,76900.61,0.2,-0.29613,0.0002,16.72501]
[1777324751444,35.71,76900.61,0.2,-0.29613,0.0002,16.72501]
[1777324751412,35.71,76896.55,0.2,-0.29694,0.0002,16.7451]
[1777324751455,35.71,76896.55,0.2,-0.29694,0.0002,16.7451]
[1777324753920,35.71,76893.97,0.2,-0.29746,0.0002,16.75782]
[1777324753954,35.71,76893.97,0.2,-0.29746,0.0002,16.75782]
[1777324759405,35.71,76892.28,0.2,-0.29779,0.0002,16.76603]
[1777324761932,35.7,76890.58,0.2,-0.29813,0.0002,16.77429]
[1777324767456,35.7,76891.52,0.2,-0.29793,0.0002,16.76947]
[1777324767628,35.7,76891.52,0.2,-0.29793,0.0002,16.76947]
[1777324768430,35.7,76891.52,0.2,-0.29793,0.0002,16.7694]
[1777324773464,35.7,76887.86,0.2,-0.29862,0.0002,16.7823]
[1777324778499,35.7,76886.53,0.2,-0.29889,0.0002,16.78886]
[1777324783534,35.7,76886.84,0.2,-0.29883,0.0002,16.78737]
[1777324788573,35.7,76887.8,0.2,-0.29864,0.0002,16.78269]
[1777324794019,35.7,76889.41,0.2,-0.29832,0.0002,16.77484]
[1777324794044,35.7,76889.41,0.2,-0.29832,0.0002,16.77484]
[1777324794115,35.7,76889.41,0.2,-0.29832,0.0002,16.77484]
[1777324794145,35.7,76889.41,0.2,-0.29832,0.0002,16.77484]
[1777324794212,35.7,76889.41,0.2,-0.29832,0.0002,16.77484]
[1777324794425,35.7,76889.41,0.2,-0.29832,0.0002,16.77484]
[1777324794427,35.7,76889.47,0.2,-0.29831,0.0002,16.77457]
[1777324795012,35.7,76889.47,0.2,-0.29831,0.0002,16.77457]
[1777324795115,35.7,76860.51,0.2,-0.30415,0.0002,16.91538]
[1777324796430,35.7,76860.51,0.2,-0.30415,0.0002,16.91538]
[1777324796457,35.7,76860.51,0.2,-0.30415,0.0002,16.91538]
[1777324796204,35.71,76850.46,0.2,-0.3062,0.0002,16.96359]
[1777324797312,35.71,76850.46,0.2,-0.3062,0.0002,16.96359]
[1777324798007,35.71,76851.76,0.2,-0.30593,0.0002,16.95744]
[1777324798217,35.71,76852.17,0.2,-0.30585,0.0002,16.95548]
[1777324799134,35.71,76852.17,0.2,-0.30585,0.0002,16.95548]
[1777324799160,35.71,76852.17,0.2,-0.30585,0.0002,16.95548]
[1777324799910,35.71,76851.7,0.2,-0.30595,0.0002,16.95776]
[1777324800224,35.71,76851.7,0.2,-0.30595,0.0002,16.95776]
[1777324800242,35.71,76851.7,0.2,-0.30595,0.0002,16.95776]
[1777324802485,35.71,76850.81,0.2,-0.30613,0.0002,16.96206]
[1777324807766,35.71,76846.02,0.2,-0.3071,0.0002,16.98478]
[1777324808339,35.71,76839.75,0.2,-0.30838,0.0002,17.0144]
[1777324810058,35.71,76837.14,0.2,-0.30891,0.0002,17.02671]
[1777324810270,35.71,76837.25,0.2,-0.30889,0.0002,17.02619]
[1777324815763,35.71,76837.31,0.2,-0.30887,0.0002,17.02577]
[1777324820797,35.7,76838.83,0.2,-0.30855,0.0002,17.01836]
[1777324823783,35.7,76839.25,0.2,-0.30846,0.0002,17.01627]
[1777324823885,35.7,76841.02,0.2,-0.3081,0.0002,17.00788]
[1777324829717,35.7,76844.81,0.2,-0.30732,0.0002,16.98978]
[1777324832440,35.7,76844.8,0.2,-0.30732,0.0002,16.98975]
[1777324833587,35.7,76839.79,0.2,-0.3083,0.0002,17.00829]
[1777324840137,35.7,76839.55,0.2,-0.30833,0.0002,17.00902]
[1777324846556,35.69,76837.92,0.2,-0.30865,0.0002,17.01651]
[1777324852015,35.69,76834.98,0.2,-0.30925,0.0002,17.03026]
[1777324857050,35.69,76834.29,0.2,-0.30939,0.0002,17.03346]
[1777324862085,35.69,76832.96,0.2,-0.30966,0.0002,17.03964]
[1777324868128,35.69,76831.65,0.2,-0.30993,0.0002,17.0457]
[1777324873152,35.69,76831.12,0.2,-0.31003,0.0002,17.04812]
[1777324879362,35.69,76833.01,0.2,-0.30964,0.0002,17.03906]
[1777324882995,35.69,76833.98,0.2,-0.30944,0.0002,17.03447]
[1777324883236,35.69,76834.54,0.2,-0.30932,0.0002,17.03184]
[1777324883814,35.69,76834.54,0.2,-0.30932,0.0002,17.03184]
[1777324884240,35.69,76835.14,0.2,-0.3092,0.0002,17.02903]
[1777324885570,35.69,76835.14,0.2,-0.3092,0.0002,17.02903]
[1777324886254,35.69,76833.94,0.2,-0.30944,0.0002,17.03467]
[1777324890570,35.69,76834.04,0.2,-0.30942,0.0002,17.03421]
[1777324891417,35.69,76835.85,0.2,-0.30905,0.0002,17.02571]
[1777324896488,35.69,76842.37,0.2,-0.30767,0.0002,16.98969]
[1777324902519,35.69,76846.64,0.2,-0.3068,0.0002,16.96925]
[1777324908285,35.68,76849.59,0.2,-0.30619,0.0002,16.955]
[1777324913443,35.68,76852.52,0.2,-0.30558,0.0002,16.94074]
[1777324918536,35.68,76854.18,0.2,-0.30523,0.0002,16.93264]
[1777324919616,35.68,76855.94,0.2,-0.30487,0.0002,16.92407]
[1777324919636,35.68,76855.94,0.2,-0.30487,0.0002,16.92407]
[1777324921625,35.68,76856.44,0.2,-0.30477,0.0002,16.92163]
[1777324922506,35.68,76857.04,0.2,-0.30464,0.0002,16.91865]
[1777324927541,35.67,76857.04,0.2,-0.30463,0.0002,16.91839]
[1777324930676,35.67,76857.16,0.2,-0.3046,0.0002,16.91773]
[1777324934132,35.67,76857.68,0.2,-0.30449,0.0002,16.91506]
[1777324934458,35.67,76857.68,0.2,-0.30449,0.0002,16.91506]
[1777324938310,35.67,76857.56,0.2,-0.30451,0.0002,16.91543]
[1777324941986,35.67,76860.1,0.2,-0.30398,0.0002,16.90303]
[1777324941997,35.67,76860.1,0.2,-0.30398,0.0002,16.90303]
[1777324942646,35.67,76865.75,0.2,-0.30284,0.0002,16.87573]
[1777324947681,35.67,76868.57,0.2,-0.30226,0.0002,16.86187]
[1777324952719,35.67,76869.08,0.2,-0.30211,0.0002,16.85414]
[1777324957754,35.67,76868.64,0.2,-0.30219,0.0002,16.85621]
[1777324962789,35.67,76869.78,0.2,-0.30196,0.0002,16.8507]
[1777324968431,35.67,76870.05,0.2,-0.30191,0.0002,16.84941]
[1777324975618,35.67,76868.97,0.2,-0.30213,0.0002,16.85474]
[1777324981777,35.67,76869.39,0.2,-0.30205,0.0002,16.8527]
[1777324989964,35.67,76869.45,0.2,-0.30204,0.0002,16.85268]
[1777324990384,35.67,76869.45,0.2,-0.30204,0.0002,16.85268]
[1777324991277,35.67,76869.07,0.2,-0.30212,0.0002,16.85461]
[1777324991308,35.67,76869.07,0.2,-0.30212,0.0002,16.85461]
[1777324993691,35.67,76868.97,0.2,-0.30215,0.0002,16.85513]
[1777324993750,35.67,76870.24,0.2,-0.30189,0.0002,16.84891]
[1777324993837,35.67,76870.24,0.2,-0.30189,0.0002,16.84891]
[1777324994449,35.67,76870.24,0.2,-0.30189,0.0002,16.84891]
[1777324994587,35.67,76870.24,0.2,-0.30189,0.0002,16.84891]
[1777324994688,35.67,76878.81,0.2,-0.30015,0.0002,16.80706]
[1777324996254,35.67,76878.81,0.2,-0.30015,0.0002,16.80706]
[1777324999558,35.67,76880.45,0.2,-0.29982,0.0002,16.79899]
[1777324999600,35.67,76880.45,0.2,-0.29982,0.0002,16.79899]
[1777325004541,35.67,76881.09,0.2,-0.29969,0.0002,16.79581]
[1777325004589,35.67,76881.09,0.2,-0.29969,0.0002,16.79581]
[1777325005718,35.67,76880.75,0.2,-0.29975,0.0002,16.79742]
[1777325006090,35.67,76883.93,0.2,-0.29911,0.0002,16.78181]
[1777325011330,35.67,76886.7,0.2,-0.29851,0.0002,16.76311]
[1777325017167,35.67,76886.71,0.2,-0.29852,0.0002,16.76315]
[1777325022629,35.67,76885.44,0.2,-0.29877,0.0002,16.76947]
[1777325025228,35.67,76885.39,0.2,-0.29879,0.0002,16.76977]
[1777325025303,35.67,76885.39,0.2,-0.29879,0.0002,16.76977]
[1777325025341,35.67,76885.39,0.2,-0.29879,0.0002,16.76977]
[1777325025377,35.67,76883.16,0.2,-0.29924,0.0002,16.78075]
[1777325026029,35.67,76883.16,0.2,-0.29924,0.0002,16.78075]
[1777325026998,35.67,76883.16,0.2,-0.29924,0.0002,16.78077]
[1777325027025,35.67,76883.16,0.2,-0.29924,0.0002,16.78077]
[1777325027340,35.67,76875.68,0.2,-0.30075,0.0002,16.81738]
[1777325028623,35.67,76875.68,0.2,-0.30075,0.0002,16.81738]
[1777325029708,35.67,76875.67,0.2,-0.30075,0.0002,16.81742]
[1777325036263,35.67,76877.38,0.2,-0.3004,0.0002,16.80898]
[1777325037267,35.67,76877.63,0.2,-0.30035,0.0002,16.80777]
[1777325042770,35.67,76876.88,0.2,-0.3005,0.0002,16.81133]
[1777325048386,35.67,76877.61,0.2,-0.30034,0.0002,16.80759]
[1777325050608,35.67,76877.53,0.2,-0.30036,0.0002,16.80796]
[1777325051388,35.67,76877.41,0.2,-0.30038,0.0002,16.80855]
[1777325054609,35.67,76879.74,0.2,-0.29991,0.0002,16.79717]
[1777325060390,35.67,76878.93,0.2,-0.30008,0.0002,16.80121]
[1777325061996,35.67,76878.48,0.2,-0.30017,0.0002,16.80343]
[1777325066176,35.67,76878.69,0.2,-0.30013,0.0002,16.80244]
[1777325067861,35.67,76878.52,0.2,-0.30016,0.0002,16.8033]
[1777325073303,35.67,76876.02,0.2,-0.30063,0.0002,16.81042]
[1777325078597,35.67,76875.82,0.2,-0.30067,0.0002,16.81141]
[1777325083632,35.67,76874.89,0.2,-0.30086,0.0002,16.81595]
[1777325087765,35.67,76874.72,0.2,-0.30089,0.0002,16.81678]
[1777325089579,35.67,76873.74,0.2,-0.30109,0.0002,16.82154]
[1777325091477,35.67,76874.06,0.2,-0.30102,0.0002,16.81997]
[1777325091842,35.67,76874.06,0.2,-0.30102,0.0002,16.81997]
[1777325091753,35.67,76856.22,0.2,-0.30464,0.0002,16.90621]
[1777325092109,35.67,76856.22,0.2,-0.30464,0.0002,16.90621]
[1777325092160,35.67,76856.22,0.2,-0.30464,0.0002,16.90621]
[1777325092216,35.67,76856.22,0.2,-0.30464,0.0002,16.90621]
[1777325092480,35.67,76856.22,0.2,-0.30464,0.0002,16.90621]
[1777325092695,35.67,76855.88,0.2,-0.30471,0.0002,16.90784]
[1777325093726,35.67,76855.88,0.2,-0.30471,0.0002,16.90784]
[1777325093806,35.67,76841.41,0.2,-0.30766,0.0002,16.97683]
[1777325095625,35.67,76841.41,0.2,-0.30766,0.0002,16.97683]
[1777325100393,35.67,76842.75,0.2,-0.30738,0.0002,16.97044]
[1777325100453,35.67,76842.75,0.2,-0.30738,0.0002,16.97044]
[1777325100564,35.67,76842.75,0.2,-0.30738,0.0002,16.97044]
[1777325100750,35.67,76842.29,0.2,-0.30748,0.0002,16.9726]
[1777325101757,35.67,76835.9,0.2,-0.30878,0.0002,17.00277]
[1777325106794,35.67,76834.53,0.2,-0.30905,0.0002,17.00902]
[1777325110746,35.67,76833.87,0.2,-0.30919,0.0002,17.01205]
[1777325116256,35.66,76833.48,0.2,-0.30926,0.0002,17.0138]
[1777325122102,35.66,76835.33,0.2,-0.30888,0.0002,17.00491]
[1777325127941,35.66,76836.52,0.2,-0.30863,0.0002,16.99916]
[1777325132975,35.66,76837.83,0.2,-0.30831,0.0002,16.98779]
[1777325134928,35.66,76836.6,0.2,-0.30856,0.0002,16.99355]
[1777325134977,35.66,76836.6,0.2,-0.30856,0.0002,16.99355]
[1777325135039,35.66,76836.6,0.2,-0.30856,0.0002,16.99355]
[1777325135626,35.66,76840.77,0.2,-0.30771,0.0002,16.97386]
[1777325136505,35.66,76840.77,0.2,-0.30771,0.0002,16.97386]
[1777325136522,35.66,76840.77,0.2,-0.30771,0.0002,16.97386]
[1777325136607,35.66,76847.16,0.2,-0.30641,0.0002,16.94349]
[1777325137923,35.66,76846.85,0.2,-0.30647,0.0002,16.94495]
[1777325138786,35.66,76846.85,0.2,-0.30647,0.0002,16.94495]
[1777325138886,35.66,76846.43,0.2,-0.30655,0.0002,16.94697]
[1777325139935,35.66,76846.43,0.2,-0.30655,0.0002,16.94697]
[1777325140871,35.66,76845.31,0.2,-0.30678,0.0002,16.95227]
[1777325143957,35.66,76843.15,0.2,-0.30722,0.0002,16.96241]
[1777325143960,35.66,76843.15,0.2,-0.30722,0.0002,16.96241]
[1777325143966,35.66,76843.15,0.2,-0.30722,0.0002,16.96241]
[1777325144854,35.66,76842.74,0.2,-0.3073,0.0002,16.96435]
[1777325150094,35.66,76840.55,0.2,-0.30775,0.0002,16.97467]
[1777325155988,35.66,76839.79,0.2,-0.3079,0.0002,16.9782]
[1777325162382,35.66,76837.5,0.2,-0.30836,0.0002,16.98884]
[1777325168131,35.65,76836.12,0.2,-0.30864,0.0002,16.99522]
[1777325174265,35.65,76834.45,0.2,-0.30897,0.0002,17.00279]
[1777325174944,35.65,76834.45,0.2,-0.30897,0.0002,17.00279]
[1777325175072,35.65,76834.45,0.2,-0.30897,0.0002,17.00279]
[1777325175437,35.65,76834.45,0.2,-0.30897,0.0002,17.00279]
[1777325175560,35.65,76834.45,0.2,-0.30897,0.0002,17.00279]
[1777325175642,35.65,76842.63,0.2,-0.30729,0.0002,16.9641]
[1777325176327,35.65,76842.63,0.2,-0.30729,0.0002,16.9641]
[1777325176358,35.65,76842.63,0.2,-0.30729,0.0002,16.9641]
[1777325176468,35.65,76853.12,0.2,-0.30515,0.0002,16.914]
[1777325178393,35.65,76853.72,0.2,-0.30502,0.0002,16.91106]
[1777325178651,35.65,76853.72,0.2,-0.30502,0.0002,16.91106]
[1777325178804,35.65,76853.72,0.2,-0.30502,0.0002,16.91106]
[1777325178837,35.65,76853.72,0.2,-0.30502,0.0002,16.91106]
[1777325178888,35.65,76852.08,0.2,-0.30536,0.0002,16.91889]
[1777325179828,35.65,76861.58,0.2,-0.30342,0.0002,16.8732]
[1777325180710,35.65,76861.58,0.2,-0.30342,0.0002,16.8732]
[1777325180811,35.65,76867.46,0.2,-0.30223,0.0002,16.84462]
[1777325181560,35.65,76867.46,0.2,-0.30223,0.0002,16.84462]
[1777325183627,35.65,76868.94,0.2,-0.30192,0.0002,16.83728]
[1777325183683,35.65,76868.94,0.2,-0.30192,0.0002,16.83728]
[1777325183779,35.65,76868.94,0.2,-0.30192,0.0002,16.83728]
[1777325183836,35.65,76868.94,0.2,-0.30192,0.0002,16.83728]
[1777325183847,35.65,76868.94,0.2,-0.30192,0.0002,16.83728]
[1777325183934,35.65,76868.98,0.2,-0.30191,0.0002,16.83698]
[1777325184750,35.65,76854.99,0.2,-0.30475,0.0002,16.90451]
[1777325186475,35.65,76854.99,0.2,-0.30475,0.0002,16.90452]
[1777325186557,35.65,76854.27,0.2,-0.30489,0.0002,16.90787]
[1777325191713,35.64,76856.1,0.2,-0.30451,0.0002,16.89879]
[1777325197427,35.64,76858.43,0.2,-0.30398,0.0002,16.88213]
[1777325202663,35.64,76860.88,0.2,-0.30347,0.0002,16.87009]
[1777325208502,35.64,76861.96,0.2,-0.30324,0.0002,16.86461]
[1777325213537,35.63,76862.98,0.2,-0.30302,0.0002,16.85947]
[1777325218575,35.63,76863.99,0.2,-0.30281,0.0002,16.85435]
[1777325223474,35.63,76867.53,0.2,-0.30208,0.0002,16.83701]
[1777325225622,35.63,76873.5,0.2,-0.30087,0.0002,16.80785]
[1777325230689,35.63,76873.89,0.2,-0.30079,0.0002,16.80596]
[1777325236566,35.63,76873.81,0.2,-0.3008,0.0002,16.80622]
[1777325241733,35.63,76872.93,0.2,-0.30098,0.0002,16.81055]
[1777325243259,35.63,76874.51,0.2,-0.30066,0.0002,16.80284]
[1777325253219,35.63,76872.44,0.2,-0.30108,0.0002,16.81298]
[1777325258853,35.63,76870.98,0.2,-0.30134,0.0002,16.81504]
[1777325263888,35.63,76870.45,0.2,-0.30145,0.0002,16.81764]
[1777325264886,35.63,76870.45,0.2,-0.30145,0.0002,16.81764]
[1777325267496,35.63,76870.52,0.2,-0.30143,0.0002,16.81731]
[1777325269291,35.63,76869.87,0.2,-0.30156,0.0002,16.82048]
[1777325269301,35.63,76869.87,0.2,-0.30156,0.0002,16.82048]
[1777325269316,35.63,76869.87,0.2,-0.30156,0.0002,16.82048]
[1777325271307,35.63,76869.79,0.2,-0.30158,0.0002,16.82087]
[1777325271996,35.63,76869.64,0.2,-0.30161,0.0002,16.8216]
[1777325273309,35.63,76869.57,0.2,-0.30163,0.0002,16.82194]
[1777325273332,35.63,76869.57,0.2,-0.30163,0.0002,16.82194]
[1777325273335,35.63,76869.57,0.2,-0.30163,0.0002,16.82194]
[1777325275351,35.63,76869.43,0.2,-0.30165,0.0002,16.82262]
[1777325275361,35.63,76869.43,0.2,-0.30165,0.0002,16.82262]
[1777325275365,35.63,76869.43,0.2,-0.30165,0.0002,16.82262]
[1777325277243,35.63,76869.3,0.2,-0.30168,0.0002,16.82325]
[1777325277376,35.63,76869.3,0.2,-0.30168,0.0002,16.82325]
[1777325277406,35.63,76869.3,0.2,-0.30168,0.0002,16.82325]
[1777325277941,35.63,76869.24,0.2,-0.30169,0.0002,16.82354]
[1777325279407,35.63,76869.18,0.2,-0.3017,0.0002,16.82384]
[1777325279446,35.63,76869.18,0.2,-0.3017,0.0002,16.82384]
[1777325279505,35.63,76869.13,0.2,-0.30172,0.0002,16.82408]
[1777325281419,35.63,76869.07,0.2,-0.30173,0.0002,16.82437]
[1777325282016,35.63,76869.53,0.2,-0.30163,0.0002,16.82213]
[1777325285465,35.63,76870.45,0.2,-0.30145,0.0002,16.81767]
[1777325285476,35.63,76870.45,0.2,-0.30145,0.0002,16.81767]
[1777325287482,35.63,76871.45,0.2,-0.30125,0.0002,16.81282]
[1777325287557,35.63,76871.45,0.2,-0.30125,0.0002,16.81282]
[1777325287658,35.63,76871.3,0.2,-0.30128,0.0002,16.81355]
[1777325289501,35.63,76871.55,0.2,-0.30123,0.0002,16.81234]
[1777325289953,35.63,76871.79,0.2,-0.30118,0.0002,16.81118]
[1777325290187,35.63,76871.79,0.2,-0.30118,0.0002,16.81118]
[1777325291517,35.63,76871.79,0.2,-0.30118,0.0002,16.81119]
[1777325291533,35.63,76871.79,0.2,-0.30118,0.0002,16.81119]
[1777325291537,35.63,76871.79,0.2,-0.30118,0.0002,16.81119]
[1777325291571,35.63,76871.79,0.2,-0.30118,0.0002,16.81119]
[1777325291928,35.63,76871.79,0.2,-0.30118,0.0002,16.81119]
[1777325292026,35.63,76874.12,0.2,-0.30071,0.0002,16.7998]
[1777325293572,35.63,76877.3,0.2,-0.30006,0.0002,16.78425]
[1777325293693,35.63,76877.3,0.2,-0.30006,0.0002,16.78425]
[1777325293760,35.63,76879.17,0.2,-0.29968,0.0002,16.77503]
[1777325297551,35.63,76883.6,0.2,-0.29878,0.0002,16.75314]
[1777325297586,35.63,76883.6,0.2,-0.29878,0.0002,16.75314]
[1777325299584,35.63,76884.45,0.2,-0.29861,0.0002,16.7489]
[1777325299776,35.63,76884.45,0.2,-0.29861,0.0002,16.7489]
[1777325299813,35.63,76884.45,0.2,-0.29861,0.0002,16.7489]
[1777325299823,35.63,76884.45,0.2,-0.29861,0.0002,16.7489]
[1777325301621,35.63,76884.49,0.2,-0.2986,0.0002,16.74866]
[1777325305781,35.63,76883.68,0.2,-0.29876,0.0002,16.75256]
[1777325305795,35.63,76883.68,0.2,-0.29876,0.0002,16.75256]
[1777325305813,35.63,76883.68,0.2,-0.29876,0.0002,16.75256]
[1777325305880,35.63,76883.68,0.2,-0.29876,0.0002,16.75256]
[1777325305907,35.63,76883.68,0.2,-0.29876,0.0002,16.75256]
[1777325305967,35.63,76883.68,0.2,-0.29876,0.0002,16.75256]
[1777325305987,35.63,76883.68,0.2,-0.29876,0.0002,16.75256]
[1777325306032,35.63,76883.45,0.2,-0.2988,0.0002,16.75364]
[1777325308030,35.63,76893.41,0.2,-0.29679,0.0002,16.70429]
[1777325309378,35.63,76893.13,0.2,-0.29685,0.0002,16.70568]
[1777325309414,35.63,76893.13,0.2,-0.29685,0.0002,16.70568]
[1777325309698,35.63,76893.13,0.2,-0.29685,0.0002,16.70568]
[1777325315250,35.62,76897.02,0.2,-0.29601,0.0002,16.68094]
[1777325320006,35.62,76898.21,0.2,-0.29577,0.0002,16.67493]
[1777325320048,35.62,76898.21,0.2,-0.29577,0.0002,16.67493]
[1777325320053,35.62,76898.21,0.2,-0.29577,0.0002,16.67493]
[1777325323284,35.62,76898.57,0.2,-0.2957,0.0002,16.67307]
[1777325325743,35.62,76899.27,0.2,-0.29556,0.0002,16.66956]
[1777325325761,35.62,76899.27,0.2,-0.29556,0.0002,16.66956]
[1777325325840,35.62,76899.27,0.2,-0.29556,0.0002,16.66956]
[1777325326493,35.62,76899.83,0.2,-0.29544,0.0002,16.66676]
[1777325326505,35.62,76899.83,0.2,-0.29544,0.0002,16.66676]
[1777325326511,35.62,76899.83,0.2,-0.29544,0.0002,16.66676]
[1777325329891,35.62,76900.07,0.2,-0.2954,0.0002,16.66555]
[1777325335424,35.62,76901.24,0.2,-0.29516,0.0002,16.65971]
[1777325340425,35.62,76902.8,0.2,-0.29484,0.0002,16.65168]
[1777325340676,35.62,76902.8,0.2,-0.29484,0.0002,16.65168]
[1777325340707,35.62,76902.8,0.2,-0.29484,0.0002,16.65168]
[1777325342027,35.62,76902.64,0.2,-0.29487,0.0002,16.65247]
[1777325342030,35.62,76902.64,0.2,-0.29487,0.0002,16.65247]
[1777325342395,35.62,76906.75,0.2,-0.29405,0.0002,16.63183]
[1777325342456,35.62,76906.75,0.2,-0.29405,0.0002,16.63183]
[1777325342546,35.62,76908.26,0.2,-0.29374,0.0002,16.62424]
[1777325347613,35.62,76912.82,0.2,-0.29283,0.0002,16.60123]
[1777325350273,35.62,76913.72,0.2,-0.29264,0.0002,16.59654]
[1777325350291,35.62,76913.72,0.2,-0.29264,0.0002,16.59654]
[1777325352126,35.62,76914.43,0.2,-0.2925,0.0002,16.59283]
[1777325358552,35.62,76914.86,0.2,-0.2924,0.0002,16.59027]
[1777325360032,35.62,76914.86,0.2,-0.2924,0.0002,16.59027]
[1777325360049,35.62,76914.86,0.2,-0.2924,0.0002,16.59027]
[1777325360055,35.62,76914.86,0.2,-0.2924,0.0002,16.59027]
[1777325360626,35.62,76914.86,0.2,-0.2924,0.0002,16.59027]
[1777325360671,35.61,76910.79,0.2,-0.29319,0.0002,16.61029]
[1777325362893,35.61,76907.25,0.2,-0.2939,0.0002,16.62806]
[1777325363616,35.61,76904.08,0.2,-0.29453,0.0002,16.64397]
[1777325364288,35.61,76901.27,0.2,-0.2951,0.0002,16.65805]
[1777325364866,35.61,76901.27,0.2,-0.2951,0.0002,16.65805]
[1777325370636,35.61,76897.59,0.2,-0.29584,0.0002,16.67649]
[1777325374772,35.61,76896.14,0.2,-0.29609,0.0002,16.6786]
[1777325374806,35.61,76896.14,0.2,-0.29609,0.0002,16.6786]
[1777325374819,35.61,76896.14,0.2,-0.29609,0.0002,16.6786]
[1777325379908,35.61,76890.33,0.2,-0.29726,0.0002,16.70749]
[1777325385740,35.61,76891.24,0.2,-0.29707,0.0002,16.70294]
[1777325390778,35.61,76892.0,0.2,-0.29692,0.0002,16.69917]
[1777325397826,35.61,76892.46,0.2,-0.29683,0.0002,16.69694]
[1777325402861,35.61,76892.93,0.2,-0.29674,0.0002,16.69464]
[1777325409910,35.62,76893.14,0.2,-0.29671,0.0002,16.69408]
[1777325414946,35.62,76893.66,0.2,-0.29662,0.0002,16.69189]
[1777325419980,35.62,76894.07,0.2,-0.29656,0.0002,16.69027]
[1777325427030,35.63,76893.97,0.2,-0.2966,0.0002,16.69136]
[1777325432101,35.63,76893.49,0.2,-0.29667,0.0002,16.68894]
[1777325440121,35.64,76890.54,0.2,-0.29729,0.0002,16.70435]
[1777325445156,35.64,76888.05,0.2,-0.29781,0.0002,16.71711]
[1777325450191,35.64,76887.12,0.2,-0.29802,0.0002,16.7222]
[1777325455228,35.65,76885.03,0.2,-0.29845,0.0002,16.73292]
[1777325460263,35.65,76884.41,0.2,-0.29859,0.0002,16.73638]
[1777325466286,35.65,76883.95,0.2,-0.2987,0.0002,16.73895]
[1777325471724,35.65,76883.48,0.2,-0.2988,0.0002,16.74149]
[1777325476994,35.66,76884.13,0.2,-0.2987,0.0002,16.73887]
[1777325483093,35.66,76883.26,0.2,-0.29889,0.0002,16.74373]
[1777325494705,35.67,76882.53,0.2,-0.29904,0.0002,16.74318]
[1777325500543,35.67,76882.0,0.2,-0.29916,0.0002,16.74614]
[1777325507923,35.68,76882.25,0.2,-0.29912,0.0002,16.74523]
[1777325513680,35.68,76881.63,0.2,-0.29927,0.0002,16.74886]
[1777325519685,35.68,76880.18,0.2,-0.29957,0.0002,16.75615]
[1777325523960,35.69,76889.55,0.2,-0.29769,0.0002,16.71042]
[1777325524679,35.69,76889.55,0.2,-0.29769,0.0002,16.71042]
[1777325526430,35.69,76893.42,0.2,-0.29691,0.0002,16.69126]
[1777325527755,35.69,76893.42,0.2,-0.29691,0.0002,16.69127]
[1777325527791,35.69,76893.42,0.2,-0.29691,0.0002,16.69127]
[1777325527997,35.69,76893.42,0.2,-0.29691,0.0002,16.69127]
[1777325528267,35.69,76895.56,0.2,-0.29649,0.0002,16.68069]
[1777325533799,35.69,76899.53,0.2,-0.29569,0.0002,16.66109]
[1777325538831,35.69,76900.11,0.2,-0.29558,0.0002,16.65835]
[1777325543861,35.69,76900.66,0.2,-0.29548,0.0002,16.65568]
[1777325546615,35.69,76900.6,0.2,-0.29549,0.0002,16.65598]
[1777325547126,35.69,76901.36,0.2,-0.29534,0.0002,16.6522]
[1777325548751,35.69,76902.75,0.2,-0.29506,0.0002,16.64526]
[1777325548769,35.69,76902.75,0.2,-0.29506,0.0002,16.64526]
[1777325550237,35.69,76903.25,0.2,-0.29496,0.0002,16.64276]
[1777325550642,35.69,76903.28,0.2,-0.29495,0.0002,16.64255]
[1777325550682,35.69,76903.28,0.2,-0.29495,0.0002,16.64255]
[1777325550910,35.69,76902.97,0.2,-0.29501,0.0002,16.64405]
[1777325551704,35.69,76902.97,0.2,-0.29501,0.0002,16.64405]
[1777325552255,35.69,76902.97,0.2,-0.29501,0.0002,16.64405]
[1777325553655,35.69,76908.58,0.2,-0.29384,0.0002,16.61072]
[1777325556325,35.69,76908.98,0.2,-0.29376,0.0002,16.60866]
[1777325556952,35.69,76908.93,0.2,-0.29376,0.0002,16.60886]
[1777325561987,35.69,76912.13,0.2,-0.29312,0.0002,16.59276]
[1777325563474,35.69,76912.13,0.2,-0.29312,0.0002,16.59276]
[1777325564378,35.69,76913.11,0.2,-0.29293,0.0002,16.58785]
[1777325566418,35.69,76912.11,0.2,-0.29313,0.0002,16.59291]
[1777325569235,35.69,76911.86,0.2,-0.29318,0.0002,16.5942]
[1777325574637,35.69,76911.66,0.2,-0.29322,0.0002,16.59528]
[1777325579905,35.69,76910.43,0.2,-0.29347,0.0002,16.60162]
[1777325580669,35.69,76910.42,0.2,-0.29348,0.0002,16.6017]
[1777325582923,35.69,76910.45,0.2,-0.29347,0.0002,16.60159]
[1777325588170,35.69,76909.07,0.2,-0.29375,0.0002,16.60866]
[1777325596225,35.69,76907.89,0.2,-0.294,0.0002,16.61474]
[1777325601261,35.69,76906.46,0.2,-0.29429,0.0002,16.622]
[1777325606295,35.69,76908.38,0.2,-0.29391,0.0002,16.6125]
[1777325611331,35.69,76908.13,0.2,-0.29392,0.0002,16.60871]
[1777325613481,35.69,76907.95,0.2,-0.29396,0.0002,16.60964]
[1777325616271,35.69,76906.96,0.2,-0.29415,0.0002,16.61462]
[1777325621401,35.69,76907.73,0.2,-0.294,0.0002,16.61081]
[1777325628450,35.7,76910.59,0.2,-0.29343,0.0002,16.59656]
[1777325633485,35.7,76911.89,0.2,-0.29318,0.0002,16.59012]
[1777325641541,35.7,76913.18,0.2,-0.29293,0.0002,16.5838]
[1777325652154,35.7,76914.01,0.2,-0.29276,0.0002,16.57971]
[1777325657656,35.7,76916.4,0.2,-0.29229,0.0002,16.56775]
[1777325660571,35.7,76917.93,0.2,-0.29198,0.0002,16.55997]
[1777325660601,35.7,76917.93,0.2,-0.29198,0.0002,16.55997]
[1777325661393,35.7,76917.93,0.2,-0.29198,0.0002,16.55997]
[1777325662931,35.7,76918.61,0.2,-0.29185,0.0002,16.55649]
[1777325662947,35.7,76918.61,0.2,-0.29185,0.0002,16.55649]
[1777325662957,35.7,76918.61,0.2,-0.29185,0.0002,16.55649]
[1777325667766,35.7,76920.84,0.2,-0.2914,0.0002,16.54512]
[1777325667812,35.7,76920.84,0.2,-0.2914,0.0002,16.54512]
[1777325667891,35.7,76920.84,0.2,-0.2914,0.0002,16.54512]
[1777325667938,35.7,76920.84,0.2,-0.2914,0.0002,16.54512]
[1777325668722,35.7,76921.17,0.2,-0.29133,0.0002,16.54343]
[1777325668746,35.7,76921.17,0.2,-0.29133,0.0002,16.54343]
[1777325669496,35.7,76924.49,0.2,-0.29067,0.0002,16.52657]
[1777325674774,35.7,76924.5,0.2,-0.29061,0.0002,16.52111]
[1777325680717,35.7,76924.03,0.2,-0.29071,0.0002,16.52344]
[1777325686056,35.69,76922.85,0.2,-0.29093,0.0002,16.52909]
[1777325696400,35.69,76922.74,0.2,-0.29094,0.0002,16.52947]
[1777325696413,35.69,76922.74,0.2,-0.29094,0.0002,16.52947]
[1777325696427,35.69,76922.74,0.2,-0.29094,0.0002,16.52947]
[1777325697947,35.69,76922.2,0.2,-0.29105,0.0002,16.53212]
[1777325697986,35.69,76922.2,0.2,-0.29105,0.0002,16.53212]
[1777325699771,35.69,76921.96,0.2,-0.29109,0.0002,16.5333]
[1777325701807,35.69,76921.6,0.2,-0.29116,0.0002,16.53509]
[1777325701822,35.69,76921.6,0.2,-0.29116,0.0002,16.53509]
[1777325701839,35.69,76921.6,0.2,-0.29116,0.0002,16.53509]
[1777325702218,35.69,76921.6,0.2,-0.29116,0.0002,16.53509]
[1777325702256,35.69,76915.62,0.2,-0.29236,0.0002,16.56531]
[1777325703742,35.69,76914.87,0.2,-0.2925,0.0002,16.56907]
[1777325703753,35.69,76914.87,0.2,-0.2925,0.0002,16.56907]
[1777325703824,35.69,76914.87,0.2,-0.2925,0.0002,16.56907]
[1777325704597,35.69,76914.87,0.2,-0.2925,0.0002,16.56902]
[1777325704635,35.69,76914.87,0.2,-0.2925,0.0002,16.56902]
[1777325704646,35.69,76914.87,0.2,-0.2925,0.0002,16.56902]
[1777325705657,35.69,76914.91,0.2,-0.29249,0.0002,16.56876]
[1777325705695,35.69,76914.91,0.2,-0.29249,0.0002,16.56876]
[1777325705836,35.69,76914.91,0.2,-0.29249,0.0002,16.56876]
[1777325709961,35.69,76915.05,0.2,-0.29246,0.0002,16.56789]
[1777325709983,35.69,76915.05,0.2,-0.29246,0.0002,16.56789]
[1777325709988,35.69,76915.05,0.2,-0.29246,0.0002,16.56789]
[1777325715529,35.68,76914.19,0.2,-0.29262,0.0002,16.57185]
[1777325721200,35.68,76915.71,0.2,-0.2923,0.0002,16.56392]
[1777325721244,35.68,76915.71,0.2,-0.2923,0.0002,16.56392]
[1777325722032,35.68,76917.13,0.2,-0.29202,0.0002,16.5567]
[1777325728623,35.68,76920.51,0.2,-0.29133,0.0002,16.53934]
[1777325733767,35.68,76920.2,0.2,-0.29133,0.0002,16.53523]
[1777325738183,35.67,76920.31,0.2,-0.2913,0.0002,16.53438]
[1777325739200,35.67,76921.07,0.2,-0.29114,0.0002,16.53046]
[1777325739278,35.67,76921.1,0.2,-0.29114,0.0002,16.53023]
[1777325745230,35.67,76922.78,0.2,-0.29079,0.0002,16.52137]
[1777325745243,35.67,76922.78,0.2,-0.29079,0.0002,16.52137]
[1777325746283,35.67,76923.18,0.2,-0.29071,0.0002,16.51927]
[1777325751461,35.67,76925.01,0.2,-0.29033,0.0002,16.50964]
[1777325751474,35.67,76925.01,0.2,-0.29033,0.0002,16.50964]
[1777325751488,35.67,76925.01,0.2,-0.29033,0.0002,16.50964]
[1777325756545,35.66,76924.91,0.2,-0.29033,0.0002,16.50968]
[1777325762383,35.66,76925.41,0.2,-0.29022,0.0002,16.50679]
[1777325768426,35.66,76926.37,0.2,-0.29001,0.0002,16.50137]
[1777325772788,35.66,76926.96,0.2,-0.28988,0.0002,16.49821]
[1777325772826,35.66,76926.96,0.2,-0.28988,0.0002,16.49821]
[1777325772898,35.66,76926.96,0.2,-0.28988,0.0002,16.49821]
[1777325773461,35.66,76926.98,0.2,-0.28987,0.0002,16.49788]
[1777325774587,35.65,76929.76,0.2,-0.28932,0.0002,16.48362]
[1777325774764,35.65,76929.76,0.2,-0.28932,0.0002,16.48362]
[1777325774775,35.65,76929.76,0.2,-0.28932,0.0002,16.48362]
[1777325775534,35.65,76929.76,0.2,-0.28932,0.0002,16.48362]
[1777325775475,35.65,76930.23,0.2,-0.28922,0.0002,16.48115]
[1777325775574,35.65,76930.23,0.2,-0.28922,0.0002,16.48115]
[1777325778033,35.65,76932.56,0.2,-0.28875,0.0002,16.46911]
[1777325778066,35.65,76932.56,0.2,-0.28875,0.0002,16.46911]
[1777325778626,35.65,76935.6,0.2,-0.28815,0.0002,16.45347]
[1777325780610,35.65,76936.42,0.2,-0.28798,0.0002,16.44917]
[1777325780638,35.65,76936.42,0.2,-0.28798,0.0002,16.44917]
[1777325781516,35.65,76937.02,0.2,-0.28786,0.0002,16.44604]
[1777325783067,35.65,76937.27,0.2,-0.28781,0.0002,16.44471]
[1777325784678,35.65,76937.72,0.2,-0.28772,0.0002,16.44235]
[1777325786324,35.65,76938.37,0.2,-0.28759,0.0002,16.43892]
[1777325786441,35.65,76938.37,0.2,-0.28759,0.0002,16.43892]
[1777325786552,35.65,76938.64,0.2,-0.28753,0.0002,16.43748]
[1777325786711,35.65,76938.64,0.2,-0.28753,0.0002,16.43748]
[1777325788010,35.65,76940.05,0.2,-0.28725,0.0002,16.43018]
[1777325788567,35.65,76940.35,0.2,-0.28719,0.0002,16.42859]
[1777325788794,35.65,76940.35,0.2,-0.28719,0.0002,16.42859]
[1777325789123,35.65,76940.35,0.2,-0.28719,0.0002,16.42859]
[1777325789572,35.65,76940.83,0.2,-0.28709,0.0002,16.42608]
[1777325789650,35.65,76940.83,0.2,-0.28709,0.0002,16.42608]
[1777325789676,35.65,76940.82,0.2,-0.28709,0.0002,16.42613]
[1777325791875,35.65,76940.82,0.2,-0.28709,0.0002,16.42613]
[1777325791964,35.65,76940.82,0.2,-0.28709,0.0002,16.42613]
[1777325792065,35.65,76941.17,0.2,-0.28698,0.0002,16.41906]
[1777325792764,35.65,76941.17,0.2,-0.28698,0.0002,16.41906]
[1777325799303,35.65,76944.02,0.2,-0.28639,0.0002,16.40382]
[1777325800597,35.64,76949.23,0.2,-0.28536,0.0002,16.37663]
[1777325800632,35.64,76949.23,0.2,-0.28536,0.0002,16.37663]
[1777325800871,35.64,76949.23,0.2,-0.28536,0.0002,16.37663]
[1777325802898,35.64,76955.11,0.2,-0.28419,0.0002,16.34582]
[1777325806544,35.64,76956.31,0.2,-0.28394,0.0002,16.33924]
[1777325806579,35.64,76956.31,0.2,-0.28394,0.0002,16.33924]
[1777325806590,35.64,76956.31,0.2,-0.28394,0.0002,16.33924]
[1777325807619,35.64,76957.26,0.2,-0.28374,0.0002,16.33407]
[1777325807654,35.64,76957.26,0.2,-0.28374,0.0002,16.33407]
[1777325807773,35.64,76957.26,0.2,-0.28374,0.0002,16.33407]
[1777325807788,35.64,76957.26,0.2,-0.28374,0.0002,16.33407]
[1777325807884,35.64,76957.26,0.2,-0.28374,0.0002,16.33407]
[1777325808354,35.64,76957.26,0.2,-0.28374,0.0002,16.33407]
[1777325810985,35.64,76960.21,0.2,-0.28315,0.0002,16.31834]
[1777325814655,35.63,76959.64,0.2,-0.28325,0.0002,16.32091]
[1777325815451,35.63,76959.64,0.2,-0.28325,0.0002,16.32091]
[1777325816598,35.63,76959.82,0.2,-0.2832,0.0002,16.31975]
[1777325823813,35.63,76957.62,0.2,-0.2836,0.0002,16.33034]
[1777325827260,35.62,76957.46,0.2,-0.28363,0.0002,16.33093]
[1777325827284,35.62,76957.46,0.2,-0.28363,0.0002,16.33093]
[1777325827295,35.62,76957.46,0.2,-0.28363,0.0002,16.33093]
[1777325829888,35.62,76957.31,0.2,-0.28365,0.0002,16.3316]
[1777325831402,35.62,76956.92,0.2,-0.28372,0.0002,16.33327]
[1777325831506,35.62,76957.18,0.2,-0.28366,0.0002,16.33179]
[1777325833211,35.62,76959.3,0.2,-0.28324,0.0002,16.3205]
[1777325833223,35.62,76959.3,0.2,-0.28324,0.0002,16.3205]
[1777325838235,35.62,76957.59,0.2,-0.28356,0.0002,16.32907]
[1777325843242,35.61,76957.46,0.2,-0.28357,0.0002,16.32944]
[1777325848260,35.61,76956.82,0.2,-0.28368,0.0002,16.33228]
[1777325853277,35.61,76956.84,0.2,-0.28362,0.0002,16.32654]
[1777325853420,35.61,76956.84,0.2,-0.28362,0.0002,16.32654]
[1777325853427,35.61,76956.84,0.2,-0.28362,0.0002,16.32654]
[1777325853431,35.61,76956.84,0.2,-0.28362,0.0002,16.32654]
[1777325855326,35.61,76957.45,0.2,-0.28349,0.0002,16.32327]
[1777325855369,35.61,76957.45,0.2,-0.28349,0.0002,16.32327]
[1777325855510,35.61,76957.45,0.2,-0.28349,0.0002,16.32327]
[1777325855553,35.61,76957.45,0.2,-0.28349,0.0002,16.32327]
[1777325855624,35.61,76957.36,0.2,-0.28351,0.0002,16.32366]
[1777325856182,35.61,76957.36,0.2,-0.28351,0.0002,16.32366]
[1777325856202,35.61,76957.36,0.2,-0.28351,0.0002,16.32366]
[1777325856419,35.61,76941.55,0.2,-0.28663,0.0002,16.40583]
[1777325859451,35.61,76942.76,0.2,-0.28639,0.0002,16.39952]
[1777325860599,35.6,76933.31,0.2,-0.28826,0.0002,16.4481]
[1777325860898,35.6,76933.31,0.2,-0.28826,0.0002,16.4481]
[1777325861641,35.6,76933.31,0.2,-0.28826,0.0002,16.4481]
[1777325861627,35.6,76928.92,0.2,-0.28913,0.0002,16.47056]
[1777325862081,35.6,76928.92,0.2,-0.28913,0.0002,16.47056]
[1777325867594,35.6,76923.53,0.2,-0.2902,0.0002,16.49801]
[1777325873045,35.6,76921.64,0.2,-0.29058,0.0002,16.50751]
[1777325879639,35.6,76923.65,0.2,-0.29017,0.0002,16.49711]
[1777325880171,35.6,76923.65,0.2,-0.29017,0.0002,16.49711]
[1777325880255,35.6,76923.65,0.2,-0.29017,0.0002,16.49711]
[1777325880277,35.6,76923.65,0.2,-0.29017,0.0002,16.49711]
[1777325880633,35.6,76923.65,0.2,-0.29017,0.0002,16.49711]
[1777325880670,35.6,76922.67,0.2,-0.29036,0.0002,16.50205]
[1777325881171,35.6,76922.67,0.2,-0.29036,0.0002,16.50205]
[1777325881206,35.6,76922.67,0.2,-0.29036,0.0002,16.50205]
[1777325881282,35.6,76918.69,0.2,-0.29116,0.0002,16.5223]
[1777325885929,35.6,76918.88,0.2,-0.29112,0.0002,16.5214]
[1777325885956,35.6,76918.88,0.2,-0.29112,0.0002,16.5214]
[1777325886565,35.6,76919.56,0.2,-0.29099,0.0002,16.51793]
[1777325887669,35.6,76919.56,0.2,-0.29099,0.0002,16.51793]
[1777325887881,35.6,76919.48,0.2,-0.291,0.0002,16.51831]
[1777325888567,35.6,76918.62,0.2,-0.29117,0.0002,16.52268]
[1777325891843,35.6,76917.73,0.2,-0.29135,0.0002,16.52713]
[1777325891857,35.6,76917.73,0.2,-0.29135,0.0002,16.52713]
[1777325891860,35.6,76917.73,0.2,-0.29135,0.0002,16.52713]
[1777325895909,35.6,76917.46,0.2,-0.2914,0.0002,16.5284]
[1777325895912,35.6,76917.46,0.2,-0.2914,0.0002,16.5284]
[1777325895916,35.6,76917.46,0.2,-0.2914,0.0002,16.5284]
[1777325897530,35.6,76917.5,0.2,-0.29139,0.0002,16.52817]
[1777325899942,35.6,76917.2,0.2,-0.29145,0.0002,16.52965]
[1777325900629,35.6,76917.67,0.2,-0.29135,0.0002,16.52721]
[1777325903979,35.6,76917.61,0.2,-0.29136,0.0002,16.52744]
[1777325903993,35.6,76917.61,0.2,-0.29136,0.0002,16.52744]
[1777325908025,35.6,76916.31,0.2,-0.29162,0.0002,16.53398]
[1777325908035,35.6,76916.31,0.2,-0.29162,0.0002,16.53398]
[1777325910044,35.6,76916.28,0.2,-0.29162,0.0002,16.53407]
[1777325910049,35.6,76916.28,0.2,-0.29162,0.0002,16.53407]
[1777325910058,35.6,76916.28,0.2,-0.29162,0.0002,16.53407]
[1777325912064,35.6,76916.04,0.2,-0.29162,0.0002,16.53007]
[1777325912098,35.6,76916.04,0.2,-0.29162,0.0002,16.53007]
[1777325912434,35.6,76916.45,0.2,-0.29154,0.0002,16.52796]
[1777325914110,35.6,76916.42,0.2,-0.29155,0.0002,16.52808]
[1777325914665,35.6,76914.64,0.2,-0.2919,0.0002,16.53709]
[1777325916126,35.6,76914.11,0.2,-0.29201,0.0002,16.53975]
[1777325916147,35.6,76914.11,0.2,-0.29201,0.0002,16.53975]
[1777325916463,35.6,76914.22,0.2,-0.29198,0.0002,16.53916]
[1777325918135,35.6,76914.08,0.2,-0.29201,0.0002,16.53983]
[1777325918680,35.59,76911.99,0.2,-0.29243,0.0002,16.55038]
[1777325923709,35.59,76912.7,0.2,-0.29228,0.0002,16.5466]
[1777325928726,35.59,76912.62,0.2,-0.29229,0.0002,16.54675]
[1777325933736,35.59,76912.09,0.2,-0.29238,0.0002,16.5492]
[1777325934278,35.59,76912.09,0.2,-0.29238,0.0002,16.5492]
[1777325934291,35.59,76912.09,0.2,-0.29238,0.0002,16.5492]
[1777325934336,35.59,76912.09,0.2,-0.29238,0.0002,16.5492]
[1777325934589,35.59,76912.27,0.2,-0.29234,0.0002,16.54824]
[1777325936284,35.59,76912.48,0.2,-0.2923,0.0002,16.54712]
[1777325936710,35.59,76911.11,0.2,-0.29257,0.0002,16.55395]
[1777325938310,35.59,76911.29,0.2,-0.29253,0.0002,16.55304]
[1777325938330,35.59,76911.29,0.2,-0.29253,0.0002,16.55304]
[1777325940341,35.59,76911.78,0.2,-0.29243,0.0002,16.55044]
[1777325942344,35.59,76911.7,0.2,-0.29244,0.0002,16.55074]
[1777325942356,35.59,76911.7,0.2,-0.29244,0.0002,16.55074]
[1777325944370,35.59,76911.88,0.2,-0.2924,0.0002,16.54971]
[1777325944400,35.59,76911.88,0.2,-0.2924,0.0002,16.54971]
[1777325944436,35.59,76911.93,0.2,-0.29239,0.0002,16.54941]
[1777325946367,35.59,76911.93,0.2,-0.29239,0.0002,16.54941]
[1777325946383,35.59,76911.93,0.2,-0.29239,0.0002,16.54941]
[1777325946438,35.58,76912.04,0.2,-0.29237,0.0002,16.54874]
[1777325948396,35.58,76912.04,0.2,-0.29237,0.0002,16.54874]
[1777325948685,35.58,76912.14,0.2,-0.29234,0.0002,16.54812]
[1777325950432,35.58,76911.97,0.2,-0.29237,0.0002,16.54893]
[1777325950439,35.58,76911.97,0.2,-0.29237,0.0002,16.54893]
[1777325950444,35.58,76911.97,0.2,-0.29237,0.0002,16.54893]
[1777325952444,35.58,76912.36,0.2,-0.29229,0.0002,16.54685]
[1777325952481,35.58,76912.36,0.2,-0.29229,0.0002,16.54685]
[1777325952713,35.58,76912.24,0.2,-0.29231,0.0002,16.5474]
[1777325954457,35.58,76912.24,0.2,-0.29231,0.0002,16.5474]
[1777325954489,35.58,76912.24,0.2,-0.29231,0.0002,16.5474]
[1777325954558,35.58,76912.46,0.2,-0.29226,0.0002,16.54618]
[1777325956481,35.58,76912.46,0.2,-0.29226,0.0002,16.54618]
[1777325956695,35.58,76912.54,0.2,-0.29224,0.0002,16.54566]
[1777325958522,35.58,76912.57,0.2,-0.29224,0.0002,16.54546]
[1777325958534,35.58,76912.57,0.2,-0.29224,0.0002,16.54546]
[1777325958548,35.58,76912.57,0.2,-0.29224,0.0002,16.54546]
[1777325958556,35.58,76912.6,0.2,-0.29223,0.0002,16.54525]
[1777325960519,35.58,76912.6,0.2,-0.29223,0.0002,16.54525]
[1777325960552,35.58,76912.6,0.2,-0.29223,0.0002,16.54525]
[1777325960620,35.58,76912.6,0.2,-0.29222,0.0002,16.54515]
[1777325962544,35.58,76912.6,0.2,-0.29222,0.0002,16.54515]
[1777325962746,35.58,76912.66,0.2,-0.29221,0.0002,16.54474]
[1777325965527,35.58,76912.72,0.2,-0.29219,0.0002,16.54433]
[1777325966590,35.58,76912.87,0.2,-0.29216,0.0002,16.54352]
[1777325966605,35.58,76912.87,0.2,-0.29216,0.0002,16.54352]
[1777325966675,35.58,76912.89,0.2,-0.29215,0.0002,16.54337]
[1777325968604,35.58,76912.89,0.2,-0.29215,0.0002,16.54332]
[1777325968639,35.58,76912.89,0.2,-0.29215,0.0002,16.54332]
[1777325968705,35.58,76912.85,0.2,-0.29216,0.0002,16.54347]
[1777325970639,35.58,76912.85,0.2,-0.29216,0.0002,16.54347]
[1777325970741,35.58,76912.9,0.2,-0.29214,0.0002,16.54312]
[1777325972656,35.57,76912.96,0.2,-0.29209,0.0002,16.5376]
[1777325972660,35.57,76912.96,0.2,-0.29209,0.0002,16.5376]
[1777325972674,35.57,76912.96,0.2,-0.29209,0.0002,16.5376]
[1777325974685,35.57,76913.04,0.2,-0.29207,0.0002,16.53709]
[1777325974697,35.57,76913.04,0.2,-0.29207,0.0002,16.53709]
[1777325976699,35.57,76913.13,0.2,-0.29205,0.0002,16.53654]
[1777325976711,35.57,76913.13,0.2,-0.29205,0.0002,16.53654]
[1777325978725,35.57,76913.16,0.2,-0.29204,0.0002,16.5363]
[1777325978740,35.57,76913.16,0.2,-0.29204,0.0002,16.5363]
[1777325980758,35.57,76913.09,0.2,-0.29205,0.0002,16.53656]
[1777325980789,35.57,76912.8,0.2,-0.2921,0.0002,16.53799]
[1777325981496,35.57,76912.45,0.2,-0.29217,0.0002,16.53972]
[1777325982755,35.57,76912.45,0.2,-0.29217,0.0002,16.53972]
[1777325982789,35.57,76912.02,0.2,-0.29226,0.0002,16.54185]
[1777325982925,35.57,76912.02,0.2,-0.29225,0.0002,16.54181]
[1777325984788,35.57,76912.02,0.2,-0.29225,0.0002,16.54181]
[1777325985751,35.57,76911.21,0.2,-0.29241,0.0002,16.54582]
[1777325986818,35.57,76910.91,0.2,-0.29247,0.0002,16.54729]
[1777325986830,35.57,76910.91,0.2,-0.29247,0.0002,16.54729]
[1777325988819,35.57,76910.42,0.2,-0.29257,0.0002,16.54968]
[1777325988820,35.57,76910.42,0.2,-0.29257,0.0002,16.54968]
[1777325988833,35.57,76910.42,0.2,-0.29257,0.0002,16.54968]
[1777325988853,35.57,76910.42,0.2,-0.29257,0.0002,16.54968]
[1777325988966,35.57,76910.42,0.2,-0.29257,0.0002,16.54964]
[1777325994001,35.57,76909.4,0.2,-0.29276,0.0002,16.55458]
[1777326000420,35.57,76908.21,0.2,-0.29299,0.0002,16.56042]
[1777326001548,35.56,76907.4,0.2,-0.29315,0.0002,16.56443]
[1777326001565,35.56,76907.4,0.2,-0.29315,0.0002,16.56443]
[1777326003007,35.56,76910.95,0.2,-0.29244,0.0002,16.5464]
[1777326003080,35.56,76917.07,0.2,-0.29121,0.0002,16.51531]
[1777326004294,35.56,76917.07,0.2,-0.29121,0.0002,16.51531]
[1777326004342,35.56,76916.67,0.2,-0.29129,0.0002,16.51734]
[1777326008314,35.56,76923.05,0.2,-0.29001,0.0002,16.48469]
[1777326012150,35.56,76923.85,0.2,-0.28985,0.0002,16.48054]
[1777326013662,35.56,76923.93,0.2,-0.28983,0.0002,16.48012]
[1777326014530,35.56,76923.9,0.2,-0.28984,0.0002,16.48033]
[1777326015527,35.56,76923.88,0.2,-0.28984,0.0002,16.48048]
[1777326017114,35.56,76923.83,0.2,-0.28986,0.0002,16.48078]
[1777326018643,35.56,76923.85,0.2,-0.28985,0.0002,16.48066]
[1777326023696,35.56,76923.26,0.2,-0.28997,0.0002,16.48363]
[1777326025462,35.56,76923.57,0.2,-0.28991,0.0002,16.48204]
[1777326027239,35.56,76923.43,0.2,-0.28993,0.0002,16.48275]
[1777326027269,35.56,76923.43,0.2,-0.28993,0.0002,16.48275]
[1777326027677,35.56,76923.43,0.2,-0.28993,0.0002,16.48275]
[1777326027778,35.56,76923.17,0.2,-0.28999,0.0002,16.48408]
[1777326027921,35.56,76923.17,0.2,-0.28999,0.0002,16.48408]
[1777326028661,35.56,76923.17,0.2,-0.28999,0.0002,16.48408]
[1777326029265,35.56,76923.04,0.2,-0.29001,0.0002,16.48474]
[1777326029361,35.56,76924.9,0.2,-0.28964,0.0002,16.47523]
[1777326035306,35.56,76924.86,0.2,-0.2896,0.0002,16.47013]
[1777326041339,35.56,76926.33,0.2,-0.2893,0.0002,16.46234]
[1777326042759,35.56,76926.33,0.2,-0.2893,0.0002,16.46234]
[1777326043353,35.56,76926.29,0.2,-0.2893,0.0002,16.46247]
[1777326045367,35.56,76917.5,0.2,-0.29106,0.0002,16.50737]
[1777326050694,35.56,76918.61,0.2,-0.29083,0.0002,16.50156]
[1777326051160,35.56,76920.78,0.2,-0.29039,0.0002,16.49045]
[1777326051175,35.56,76920.78,0.2,-0.29039,0.0002,16.49045]
[1777326051274,35.56,76920.78,0.2,-0.29039,0.0002,16.49045]
[1777326051554,35.56,76920.78,0.2,-0.29039,0.0002,16.49045]
[1777326053890,35.56,76917.79,0.2,-0.29099,0.0002,16.50566]
[1777326054587,35.56,76917.79,0.2,-0.29099,0.0002,16.50566]
[1777326061479,35.56,76913.76,0.2,-0.2918,0.0002,16.52623]
[1777326065507,35.56,76919.79,0.2,-0.29059,0.0002,16.49544]
[1777326070543,35.56,76920.68,0.2,-0.29041,0.0002,16.49079]
[1777326075584,35.56,76921.57,0.2,-0.29023,0.0002,16.48613]
[1777326080612,35.56,76922.13,0.2,-0.29011,0.0002,16.48317]
[1777326085536,35.56,76921.5,0.2,-0.29023,0.0002,16.48633]
[1777326090682,35.55,76921.03,0.2,-0.29032,0.0002,16.48859]
[1777326095717,35.55,76919.05,0.2,-0.29067,0.0002,16.49342]
[1777326100753,35.55,76920.05,0.2,-0.29047,0.0002,16.4882]
[1777326105787,35.55,76920.08,0.2,-0.29046,0.0002,16.48794]
[1777326110822,35.55,76920.1,0.2,-0.29045,0.0002,16.48772]
[1777326119313,35.55,76918.08,0.2,-0.29085,0.0002,16.49789]
[1777326119329,35.55,76918.08,0.2,-0.29085,0.0002,16.49789]
[1777326120911,35.55,76909.86,0.2,-0.29249,0.0002,16.53945]
[1777326125974,35.55,76906.81,0.2,-0.2931,0.0002,16.55478]
[1777326130971,35.55,76910.16,0.2,-0.29242,0.0002,16.5377]
[1777326138015,35.55,76908.96,0.2,-0.29266,0.0002,16.54375]
[1777326143051,35.55,76909.8,0.2,-0.29249,0.0002,16.5395]
[1777326149302,35.55,76910.9,0.2,-0.29227,0.0002,16.53396]
[1777326155135,35.55,76912.21,0.2,-0.29197,0.0002,16.52219]
[1777326160170,35.55,76912.61,0.2,-0.29189,0.0002,16.52022]
[1777326164644,35.55,76919.16,0.2,-0.29058,0.0002,16.48692]
[1777326165479,35.55,76919.16,0.2,-0.29058,0.0002,16.48692]
[1777326165517,35.55,76919.16,0.2,-0.29058,0.0002,16.48692]
[1777326165530,35.55,76919.16,0.2,-0.29058,0.0002,16.48692]
[1777326165539,35.55,76919.16,0.2,-0.29058,0.0002,16.48692]
[1777326165939,35.55,76919.16,0.2,-0.29058,0.0002,16.48692]
[1777326165967,35.55,76922.41,0.2,-0.28992,0.0002,16.47025]
[1777326166723,35.55,76922.41,0.2,-0.28992,0.0002,16.47025]
[1777326166909,35.55,76922.41,0.2,-0.28992,0.0002,16.47025]
[1777326166934,35.55,76922.41,0.2,-0.28992,0.0002,16.47025]
[1777326172770,35.55,76922.25,0.2,-0.28995,0.0002,16.47088]
[1777326172793,35.55,76922.25,0.2,-0.28995,0.0002,16.47088]
[1777326172872,35.55,76924.06,0.2,-0.28958,0.0002,16.46156]
[1777326174341,35.55,76924.06,0.2,-0.28958,0.0002,16.4615]
[1777326174368,35.55,76924.06,0.2,-0.28958,0.0002,16.4615]
[1777326174386,35.55,76924.06,0.2,-0.28958,0.0002,16.4615]
[1777326174457,35.55,76924.06,0.2,-0.28958,0.0002,16.4615]
[1777326174483,35.55,76924.06,0.2,-0.28958,0.0002,16.4615]
[1777326178849,35.54,76929.55,0.2,-0.28848,0.0002,16.43316]
[1777326184339,35.54,76925.35,0.2,-0.28931,0.0002,16.45457]
[1777326188961,35.54,76924.74,0.2,-0.28943,0.0002,16.45755]
[1777326189664,35.54,76923.82,0.2,-0.28961,0.0002,16.46221]
[1777326189671,35.54,76923.82,0.2,-0.28961,0.0002,16.46221]
[1777326189724,35.54,76923.76,0.2,-0.28962,0.0002,16.46246]
[1777326192395,35.54,76915.59,0.2,-0.29125,0.0002,16.50399]
[1777326197049,35.54,76915.18,0.2,-0.29132,0.0002,16.50571]
[1777326197736,35.54,76915.18,0.2,-0.29132,0.0002,16.50571]
[1777326197744,35.54,76915.18,0.2,-0.29132,0.0002,16.50571]
[1777326197797,35.54,76915.44,0.2,-0.29126,0.0002,16.50429]
[1777326199068,35.54,76915.5,0.2,-0.29125,0.0002,16.50389]
[1777326199073,35.54,76915.5,0.2,-0.29125,0.0002,16.50389]
[1777326199461,35.54,76915.5,0.2,-0.29125,0.0002,16.50389]
[1777326200738,35.53,76915.28,0.2,-0.29129,0.0002,16.50491]
[1777326200782,35.53,76915.28,0.2,-0.29129,0.0002,16.50491]
[1777326203418,35.53,76911.51,0.2,-0.29204,0.0002,16.5239]
[1777326209417,35.53,76910.01,0.2,-0.29233,0.0002,16.53142]
[1777326211048,35.53,76910.28,0.2,-0.29228,0.0002,16.53002]
[1777326215783,35.53,76906.7,0.2,-0.29295,0.0002,16.54287]
[1777326222608,35.53,76905.55,0.2,-0.29317,0.0002,16.54839]
[1777326227619,35.53,76904.24,0.2,-0.29343,0.0002,16.55484]
[1777326227698,35.53,76904.24,0.2,-0.29343,0.0002,16.55484]
[1777326227733,35.53,76904.24,0.2,-0.29343,0.0002,16.55484]
[1777326227890,35.53,76904.34,0.2,-0.29341,0.0002,16.55429]
[1777326229472,35.53,76904.34,0.2,-0.2934,0.0002,16.55424]
[1777326229980,35.53,76895.21,0.2,-0.29525,0.0002,16.60018]
[1777326230276,35.53,76895.21,0.2,-0.29525,0.0002,16.60018]
[1777326230917,35.53,76895.21,0.2,-0.29525,0.0002,16.60018]
[1777326230960,35.53,76895.21,0.2,-0.29525,0.0002,16.60018]
[1777326231018,35.53,76895.21,0.2,-0.29525,0.0002,16.60018]
[1777326230993,35.53,76894.96,0.2,-0.2953,0.0002,16.60143]
[1777326231455,35.53,76894.96,0.2,-0.2953,0.0002,16.60143]
[1777326231837,35.53,76894.96,0.2,-0.2953,0.0002,16.60143]
[1777326231938,35.53,76889.06,0.2,-0.29649,0.0002,16.63091]
[1777326233197,35.53,76889.06,0.2,-0.29649,0.0002,16.63094]
[1777326233243,35.53,76889.06,0.2,-0.29649,0.0002,16.63094]
[1777326233319,35.53,76889.06,0.2,-0.29649,0.0002,16.63094]
[1777326234011,35.53,76874.62,0.2,-0.29942,0.0002,16.70252]
[1777326235569,35.53,76874.62,0.2,-0.29942,0.0002,16.70252]
[1777326237423,35.53,76866.1,0.2,-0.30115,0.0002,16.74424]
[1777326237509,35.53,76866.1,0.2,-0.30115,0.0002,16.74424]
[1777326237717,35.53,76866.99,0.2,-0.30097,0.0002,16.73985]
[1777326239561,35.53,76864.09,0.2,-0.30156,0.0002,16.75399]
[1777326239932,35.53,76863.19,0.2,-0.30174,0.0002,16.75839]
[1777326241343,35.53,76863.19,0.2,-0.30174,0.0002,16.7584]
[1777326241564,35.53,76863.19,0.2,-0.30174,0.0002,16.7584]
[1777326241886,35.53,76856.27,0.2,-0.30316,0.0002,16.79206]
[1777326242688,35.53,76856.27,0.2,-0.30316,0.0002,16.79206]
[1777326242725,35.53,76856.27,0.2,-0.30316,0.0002,16.79206]
[1777326243030,35.53,76857.94,0.2,-0.30282,0.0002,16.78396]
[1777326243656,35.53,76857.94,0.2,-0.30282,0.0002,16.78396]
[1777326247562,35.52,76861.03,0.2,-0.30218,0.0002,16.76871]
[1777326247676,35.52,76861.03,0.2,-0.30218,0.0002,16.76871]
[1777326247709,35.52,76861.03,0.2,-0.30218,0.0002,16.76871]
[1777326247788,35.52,76860.86,0.2,-0.30221,0.0002,16.7695]
[1777326249120,35.52,76860.55,0.2,-0.30227,0.0002,16.77098]
[1777326249458,35.52,76860.55,0.2,-0.30227,0.0002,16.77098]
[1777326249469,35.52,76860.55,0.2,-0.30227,0.0002,16.77098]
[1777326250007,35.52,76871.88,0.2,-0.29996,0.0002,16.7155]
[1777326250217,35.52,76871.88,0.2,-0.29996,0.0002,16.7155]
[1777326250244,35.52,76871.88,0.2,-0.29996,0.0002,16.7155]
[1777326250730,35.52,76871.88,0.2,-0.29996,0.0002,16.7155]
[1777326250874,35.52,76871.88,0.2,-0.29996,0.0002,16.7155]
[1777326251050,35.52,76871.88,0.2,-0.29996,0.0002,16.7155]
[1777326250967,35.52,76880.78,0.2,-0.29815,0.0002,16.6715]
[1777326251739,35.52,76880.78,0.2,-0.29815,0.0002,16.6715]
[1777326251931,35.52,76880.78,0.2,-0.29815,0.0002,16.6715]
[1777326252034,35.52,76886.65,0.2,-0.29695,0.0002,16.64229]
[1777326254168,35.52,76890.3,0.2,-0.29621,0.0002,16.62396]
[1777326254841,35.52,76891.61,0.2,-0.29594,0.0002,16.61737]
[1777326259770,35.52,76891.74,0.2,-0.29591,0.0002,16.61659]
[1777326260679,35.52,76891.44,0.2,-0.29597,0.0002,16.61805]
[1777326265555,35.52,76887.69,0.2,-0.29672,0.0002,16.63656]
[1777326265571,35.52,76887.69,0.2,-0.29672,0.0002,16.63656]
[1777326265816,35.52,76887.69,0.2,-0.29672,0.0002,16.63656]
[1777326266534,35.52,76888.91,0.2,-0.29647,0.0002,16.63036]
[1777326266548,35.52,76888.91,0.2,-0.29647,0.0002,16.63036]
[1777326266560,35.52,76888.91,0.2,-0.29647,0.0002,16.63036]
[1777326271956,35.51,76891.11,0.2,-0.29596,0.0002,16.61356]
[1777326276991,35.51,76891.11,0.2,-0.29594,0.0002,16.61324]
[1777326278195,35.51,76887.66,0.2,-0.29664,0.0002,16.63047]
[1777326278473,35.51,76887.66,0.2,-0.29664,0.0002,16.63047]
[1777326278511,35.51,76887.66,0.2,-0.29664,0.0002,16.63047]
[1777326279008,35.51,76883.45,0.2,-0.29749,0.0002,16.65141]
[1777326279954,35.51,76883.45,0.2,-0.29749,0.0002,16.65141]
[1777326280055,35.51,76877.76,0.2,-0.29865,0.0002,16.6796]
[1777326282634,35.51,76876.12,0.2,-0.29898,0.0002,16.68762]
[1777326283033,35.51,76874.57,0.2,-0.29929,0.0002,16.69521]
[1777326283804,35.51,76874.57,0.2,-0.29929,0.0002,16.69521]
[1777326283814,35.51,76874.57,0.2,-0.29929,0.0002,16.69521]
[1777326283817,35.51,76874.57,0.2,-0.29929,0.0002,16.69521]
[1777326284042,35.51,76877.31,0.2,-0.29873,0.0002,16.68161]
[1777326285161,35.51,76879.79,0.2,-0.29823,0.0002,16.6693]
[1777326288092,35.51,76880.22,0.2,-0.29814,0.0002,16.66708]
[1777326289075,35.51,76880.77,0.2,-0.29802,0.0002,16.66429]
[1777326295019,35.5,76882.91,0.2,-0.29758,0.0002,16.65351]
[1777326298189,35.5,76883.76,0.2,-0.2974,0.0002,16.64918]
[1777326302959,35.5,76879.53,0.2,-0.29826,0.0002,16.67008]
[1777326303012,35.5,76879.53,0.2,-0.29826,0.0002,16.67008]
[1777326303083,35.5,76879.53,0.2,-0.29826,0.0002,16.67008]
[1777326303046,35.5,76878.81,0.2,-0.29841,0.0002,16.67363]
[1777326303342,35.5,76873.66,0.2,-0.29945,0.0002,16.69905]
[1777326304245,35.5,76873.66,0.2,-0.29945,0.0002,16.69905]
[1777326307570,35.5,76867.58,0.2,-0.30069,0.0002,16.72896]
[1777326307671,35.5,76867.58,0.2,-0.30069,0.0002,16.72896]
[1777326308332,35.5,76867.87,0.2,-0.30063,0.0002,16.72756]
[1777326308496,35.5,76867.87,0.2,-0.30063,0.0002,16.72756]
[1777326308909,35.5,76867.87,0.2,-0.30063,0.0002,16.72756]
[1777326309043,35.5,76867.87,0.2,-0.30063,0.0002,16.72756]
[1777326309004,35.5,76864.88,0.2,-0.30124,0.0002,16.74221]
[1777326314509,35.5,76862.59,0.2,-0.30171,0.0002,16.75342]
[1777326314645,35.5,76862.59,0.2,-0.30171,0.0002,16.75342]
[1777326314698,35.5,76862.59,0.2,-0.30171,0.0002,16.75342]
[1777326316323,35.5,76861.7,0.2,-0.30189,0.0002,16.75776]
[1777326316626,35.5,76859.83,0.2,-0.30228,0.0002,16.76687]
[1777326321637,35.5,76857.98,0.2,-0.30265,0.0002,16.77585]
[1777326327591,35.5,76853.03,0.2,-0.30366,0.0002,16.7998]
[1777326333384,35.5,76849.75,0.2,-0.30429,0.00021,16.81037]
[1777326339014,35.5,76850.14,0.2,-0.30421,0.00021,16.80842]
[1777326344171,35.5,76851.28,0.2,-0.30396,0.00021,16.80267]
[1777326344782,35.5,76844.89,0.2,-0.30527,0.00021,16.83348]
[1777326350204,35.5,76846.3,0.2,-0.30498,0.00021,16.82655]
[1777326352843,35.5,76850.09,0.2,-0.3042,0.00021,16.8082]
[1777326352857,35.5,76850.09,0.2,-0.3042,0.00021,16.8082]
[1777326352874,35.5,76850.09,0.2,-0.3042,0.00021,16.8082]
[1777326354469,35.5,76850.8,0.2,-0.30405,0.00021,16.80472]
[1777326354471,35.5,76850.8,0.2,-0.30405,0.00021,16.80472]
[1777326354498,35.5,76850.8,0.2,-0.30405,0.00021,16.80472]
[1777326354824,35.5,76850.8,0.2,-0.30405,0.00021,16.80472]
[1777326354859,35.5,76850.8,0.2,-0.30405,0.00021,16.80472]
[1777326356849,35.5,76851.57,0.2,-0.30389,0.00021,16.80096]
[1777326357158,35.5,76853.18,0.2,-0.30356,0.0002,16.79316]
[1777326362166,35.5,76851.83,0.2,-0.30384,0.00021,16.79968]
[1777326365001,35.5,76851.94,0.2,-0.30381,0.00021,16.79913]
[1777326365008,35.5,76851.94,0.2,-0.30381,0.00021,16.79913]
[1777326365010,35.5,76851.94,0.2,-0.30381,0.00021,16.79913]
[1777326365090,35.5,76849.56,0.2,-0.3043,0.00021,16.81063]
[1777326365605,35.5,76849.56,0.2,-0.3043,0.00021,16.81063]
[1777326366951,35.5,76849.27,0.2,-0.30436,0.00021,16.81202]
[1777326366971,35.5,76849.27,0.2,-0.30436,0.00021,16.81202]
[1777326367165,35.5,76849.23,0.2,-0.30437,0.00021,16.8122]
[1777326369037,35.5,76849.23,0.2,-0.30437,0.00021,16.81218]
[1777326369102,35.49,76850.6,0.2,-0.30408,0.00021,16.80554]
[1777326371034,35.49,76850.51,0.2,-0.3041,0.00021,16.80595]
[1777326371047,35.49,76850.51,0.2,-0.3041,0.00021,16.80595]
[1777326371121,35.49,76850.02,0.2,-0.3042,0.00021,16.80831]
[1777326373014,35.49,76849.9,0.2,-0.30423,0.00021,16.80887]
[1777326373116,35.49,76849.79,0.2,-0.30425,0.00021,16.80938]
[1777326378141,35.49,76849.62,0.2,-0.30428,0.00021,16.81014]
[1777326381131,35.49,76848.36,0.2,-0.30454,0.00021,16.81616]
[1777326381720,35.49,76848.58,0.2,-0.30449,0.00021,16.81505]
[1777326385026,35.49,76840.47,0.2,-0.30615,0.00021,16.85399]
[1777326390673,35.49,76837.79,0.2,-0.3067,0.00021,16.8666]
[1777326396824,35.49,76838.44,0.2,-0.30651,0.00021,16.85804]
[1777326402771,35.49,76838.52,0.2,-0.30648,0.00021,16.85749]
[1777326405795,35.48,76836.57,0.2,-0.30688,0.00021,16.86665]
[1777326407410,35.48,76834.46,0.2,-0.30731,0.00021,16.87664]
[1777326407417,35.48,76834.46,0.2,-0.30731,0.00021,16.87664]
[1777326407422,35.48,76834.46,0.2,-0.30731,0.00021,16.87664]
[1777326407615,35.48,76834.46,0.2,-0.30731,0.00021,16.87664]
[1777326409422,35.48,76834.64,0.2,-0.30727,0.00021,16.87569]
[1777326409428,35.48,76834.64,0.2,-0.30727,0.00021,16.87569]
[1777326409453,35.48,76834.64,0.2,-0.30727,0.00021,16.87569]
[1777326409915,35.48,76834.88,0.2,-0.30722,0.00021,16.8745]
[1777326411438,35.48,76836.35,0.2,-0.30691,0.00021,16.86743]
[1777326412206,35.48,76836.28,0.2,-0.30693,0.00021,16.86771]
[1777326413473,35.48,76834.81,0.2,-0.30723,0.00021,16.87468]
[1777326413481,35.48,76834.81,0.2,-0.30723,0.00021,16.87468]
[1777326413488,35.48,76834.81,0.2,-0.30723,0.00021,16.87468]
[1777326417514,35.48,76835.26,0.2,-0.30712,0.00021,16.87232]
[1777326417550,35.48,76835.26,0.2,-0.30712,0.00021,16.87232]
[1777326417972,35.48,76834.61,0.2,-0.30726,0.00021,16.87535]
[1777326419530,35.48,76835.24,0.2,-0.30712,0.00021,16.87228]
[1777326420233,35.48,76835.16,0.2,-0.30714,0.00021,16.87259]
[1777326421555,35.48,76835.04,0.2,-0.30716,0.00021,16.8731]
[1777326421645,35.48,76835.04,0.2,-0.30716,0.00021,16.87303]
[1777326423576,35.48,76835.04,0.2,-0.30716,0.00021,16.87303]
[1777326424132,35.48,76835.12,0.2,-0.30713,0.00021,16.87251]
[1777326427612,35.47,76836.07,0.2,-0.30693,0.00021,16.86778]
[1777326427619,35.47,76836.07,0.2,-0.30693,0.00021,16.86778]
[1777326427802,35.47,76836.38,0.2,-0.30686,0.00021,16.86622]
[1777326429636,35.47,76836.38,0.2,-0.30686,0.00021,16.86622]
[1777326430175,35.47,76836.97,0.2,-0.30674,0.00021,16.86326]
[1777326431657,35.47,76837.25,0.2,-0.30667,0.00021,16.86186]
[1777326431674,35.47,76837.25,0.2,-0.30667,0.00021,16.86186]
[1777326436684,35.47,76837.9,0.2,-0.30653,0.00021,16.85855]
[1777326441694,35.47,76838.48,0.2,-0.30641,0.00021,16.85567]
[1777326441769,35.47,76838.48,0.2,-0.30641,0.00021,16.85567]
[1777326441782,35.47,76838.48,0.2,-0.30641,0.00021,16.85567]
[1777326446791,35.47,76838.69,0.2,-0.30636,0.00021,16.85456]
[1777326447609,35.47,76837.67,0.2,-0.30657,0.00021,16.85942]
[1777326447613,35.47,76837.67,0.2,-0.30657,0.00021,16.85942]
[1777326447619,35.47,76837.67,0.2,-0.30657,0.00021,16.85942]
[1777326447631,35.47,76837.67,0.2,-0.30657,0.00021,16.85942]
[1777326447660,35.47,76837.67,0.2,-0.30657,0.00021,16.85942]
[1777326448182,35.47,76837.82,0.2,-0.30654,0.00021,16.85868]
[1777326453217,35.47,76833.15,0.2,-0.30746,0.00021,16.87575]
[1777326453928,35.47,76833.15,0.2,-0.30746,0.00021,16.87575]
[1777326454885,35.47,76831.97,0.2,-0.3077,0.00021,16.88135]
[1777326455239,35.47,76831.99,0.2,-0.30769,0.00021,16.88123]
[1777326459976,35.46,76831.24,0.2,-0.30784,0.00021,16.88467]
[1777326459986,35.46,76831.24,0.2,-0.30784,0.00021,16.88467]
[1777326461089,35.46,76830.88,0.2,-0.30792,0.00021,16.88635]
[1777326462002,35.46,76830.15,0.2,-0.30805,0.00021,16.88943]
[1777326462020,35.46,76830.15,0.2,-0.30805,0.00021,16.88943]
[1777326462282,35.46,76829.27,0.2,-0.30823,0.00021,16.89361]
[1777326466310,35.46,76822.77,0.2,-0.30957,0.00021,16.92431]
[1777326471560,35.46,76824.54,0.2,-0.3092,0.00021,16.91586]
[1777326474112,35.46,76825.28,0.2,-0.30905,0.00021,16.91234]
[1777326474242,35.46,76825.5,0.2,-0.309,0.00021,16.91129]
[1777326479269,35.46,76826.87,0.2,-0.30872,0.00021,16.90472]
[1777326480193,35.46,76827.12,0.2,-0.30866,0.00021,16.9035]
[1777326480204,35.46,76827.12,0.2,-0.30866,0.00021,16.9035]
[1777326485219,35.46,76831.69,0.2,-0.30771,0.00021,16.88162]
[1777326486267,35.46,76832.53,0.2,-0.30754,0.00021,16.87759]
[1777326486281,35.46,76832.53,0.2,-0.30754,0.00021,16.87759]
[1777326488287,35.46,76832.46,0.2,-0.30755,0.00021,16.8779]
[1777326488303,35.46,76832.46,0.2,-0.30755,0.00021,16.8779]
[1777326488460,35.46,76832.12,0.2,-0.30762,0.00021,16.8795]
[1777326490295,35.46,76832.12,0.2,-0.30762,0.00021,16.8795]
[1777326490322,35.46,76832.0,0.2,-0.30764,0.00021,16.88006]
[1777326492321,35.46,76831.93,0.2,-0.30766,0.00021,16.88038]
[1777326492328,35.46,76831.93,0.2,-0.30766,0.00021,16.88038]
[1777326492333,35.46,76831.93,0.2,-0.30766,0.00021,16.88038]
[1777326494340,35.46,76831.87,0.2,-0.30767,0.00021,16.88065]
[1777326494378,35.46,76832.53,0.2,-0.30753,0.00021,16.87748]
[1777326496364,35.46,76832.53,0.2,-0.30753,0.00021,16.87748]
[1777326501383,35.46,76832.06,0.2,-0.30763,0.00021,16.87966]
[1777326502423,35.46,76832.0,0.2,-0.30764,0.00021,16.87994]
[1777326502434,35.46,76832.0,0.2,-0.30764,0.00021,16.87994]
[1777326504445,35.46,76832.18,0.2,-0.3076,0.00021,16.87907]
[1777326504468,35.46,76832.18,0.2,-0.3076,0.00021,16.87907]
[1777326504655,35.46,76832.12,0.2,-0.30761,0.00021,16.87934]
[1777326506508,35.46,76832.12,0.2,-0.30761,0.00021,16.87934]
[1777326507075,35.46,76832.12,0.2,-0.30761,0.00021,16.87934]
[1777326507266,35.45,76833.22,0.2,-0.30739,0.00021,16.87408]
[1777326508507,35.45,76838.67,0.2,-0.30626,0.00021,16.84801]
[1777326508536,35.45,76838.67,0.2,-0.30626,0.00021,16.84801]
[1777326509308,35.45,76838.67,0.2,-0.30626,0.00021,16.84801]
[1777326508712,35.45,76839.5,0.2,-0.30609,0.00021,16.84402]
[1777326510535,35.45,76839.69,0.2,-0.30605,0.00021,16.84313]
[1777326510619,35.46,76839.64,0.2,-0.30606,0.00021,16.84339]
[1777326514564,35.46,76840.38,0.2,-0.30587,0.00021,16.8348]
[1777326514647,35.46,76841.47,0.2,-0.30565,0.00021,16.82959]
[1777326516136,35.46,76841.47,0.2,-0.30565,0.00021,16.82959]
[1777326516237,35.46,76841.52,0.2,-0.30564,0.00021,16.82939]
[1777326521909,35.46,76846.12,0.2,-0.30469,0.00021,16.80726]
[1777326527480,35.46,76846.5,0.2,-0.30461,0.00021,16.8054]
[1777326528530,35.46,76847.25,0.2,-0.30446,0.00021,16.80176]
[1777326529070,35.46,76847.25,0.2,-0.30446,0.00021,16.80176]
[1777326529356,35.46,76847.25,0.2,-0.30446,0.00021,16.80176]
[1777326529262,35.46,76849.33,0.2,-0.30403,0.00021,16.7917]
[1777326529394,35.46,76849.33,0.2,-0.30403,0.00021,16.7917]
[1777326530746,35.46,76849.33,0.2,-0.30403,0.00021,16.7917]
[1777326530789,35.46,76854.38,0.2,-0.303,0.00021,16.7672]
[1777326535794,35.46,76857.92,0.2,-0.30228,0.0002,16.75015]
[1777326541055,35.46,76857.86,0.2,-0.3023,0.0002,16.75063]
[1777326543346,35.46,76862.53,0.2,-0.30134,0.0002,16.72783]
[1777326543358,35.46,76862.53,0.2,-0.30134,0.0002,16.72783]
[1777326544171,35.46,76862.37,0.2,-0.30137,0.0002,16.72861]
[1777326544189,35.46,76862.37,0.2,-0.30137,0.0002,16.72861]
[1777326549478,35.46,76859.95,0.2,-0.30187,0.0002,16.74052]
[1777326549517,35.46,76859.95,0.2,-0.30187,0.0002,16.74052]
[1777326549949,35.46,76859.95,0.2,-0.30187,0.0002,16.74052]
[1777326550259,35.46,76861.84,0.2,-0.30149,0.0002,16.73129]
[1777326551322,35.46,76867.37,0.2,-0.30036,0.0002,16.70417]
[1777326558956,35.46,76861.47,0.2,-0.30155,0.0002,16.73294]
[1777326567207,35.46,76858.8,0.2,-0.3021,0.0002,16.74591]
[1777326573349,35.46,76860.26,0.2,-0.30175,0.0002,16.73337]
[1777326579095,35.45,76859.65,0.2,-0.30186,0.0002,16.73611]
[1777326584130,35.45,76857.85,0.2,-0.30222,0.00021,16.7447]
[1777326586145,35.45,76866.56,0.2,-0.30044,0.0002,16.70194]
[1777326586645,35.45,76866.56,0.2,-0.30044,0.0002,16.70194]
[1777326586667,35.45,76866.56,0.2,-0.30044,0.0002,16.70194]
[1777326587151,35.45,76872.78,0.2,-0.29916,0.0002,16.67127]
[1777326588201,35.45,76872.78,0.2,-0.29916,0.0002,16.67127]
[1777326588235,35.45,76872.78,0.2,-0.29916,0.0002,16.67127]
[1777326588265,35.45,76872.78,0.2,-0.29916,0.0002,16.67127]
[1777326588359,35.45,76873.54,0.2,-0.29901,0.0002,16.66753]
[1777326591179,35.45,76880.69,0.2,-0.29755,0.0002,16.63206]
[1777326596215,35.45,76885.88,0.2,-0.2965,0.0002,16.6063]
[1777326601253,35.45,76888.76,0.2,-0.29592,0.0002,16.59201]
[1777326606286,35.45,76890.06,0.2,-0.29565,0.0002,16.58536]
[1777326612235,35.45,76891.31,0.2,-0.2954,0.0002,16.57904]
[1777326617364,35.45,76891.81,0.2,-0.2953,0.0002,16.57655]
[1777326622538,35.45,76892.44,0.2,-0.29517,0.0002,16.57342]
[1777326629451,35.45,76893.9,0.2,-0.29488,0.0002,16.56622]
[1777326634485,35.45,76893.92,0.2,-0.29484,0.0002,16.56107]
[1777326639520,35.46,76893.02,0.2,-0.29503,0.0002,16.56573]
[1777326646570,35.46,76893.79,0.2,-0.29488,0.0002,16.56206]
[1777326652827,35.46,76894.9,0.2,-0.29467,0.0002,16.5569]
[1777326656318,35.46,76894.41,0.2,-0.29477,0.0002,16.5595]
[1777326656495,35.46,76894.41,0.2,-0.29477,0.0002,16.5595]
[1777326657507,35.46,76895.23,0.2,-0.29461,0.0002,16.55546]
[1777326656924,35.46,76908.08,0.2,-0.29202,0.0002,16.49052]
[1777326657986,35.46,76913.33,0.2,-0.29096,0.0002,16.46379]
[1777326659464,35.46,76913.33,0.2,-0.29096,0.0002,16.46379]
[1777326660948,35.46,76921.36,0.2,-0.28935,0.0002,16.42265]
[1777326662045,35.46,76923.66,0.2,-0.28889,0.0002,16.41091]
[1777326662475,35.46,76923.66,0.2,-0.28889,0.0002,16.41091]
[1777326662490,35.46,76923.66,0.2,-0.28889,0.0002,16.41091]
[1777326662492,35.46,76927.24,0.2,-0.28817,0.0002,16.39252]
[1777326668254,35.47,76924.85,0.2,-0.28867,0.0002,16.40521]
[1777326672183,35.47,76923.69,0.2,-0.28891,0.0002,16.41154]
[1777326672285,35.47,76923.69,0.2,-0.28891,0.0002,16.41154]
[1777326672461,35.47,76923.3,0.2,-0.28899,0.0002,16.41363]
[1777326673420,35.47,76923.3,0.2,-0.28899,0.0002,16.41363]
[1777326673571,35.47,76919.49,0.2,-0.28976,0.0002,16.43329]
[1777326673608,35.47,76919.49,0.2,-0.28976,0.0002,16.43329]
[1777326674363,35.47,76912.32,0.2,-0.29121,0.0002,16.47011]
[1777326676031,35.47,76906.69,0.2,-0.29235,0.0002,16.49895]
[1777326681574,35.47,76905.42,0.2,-0.29261,0.0002,16.50561]
[1777326681611,35.47,76905.42,0.2,-0.29261,0.0002,16.50561]
[1777326686853,35.48,76902.79,0.2,-0.29315,0.0002,16.51912]
[1777326691888,35.48,76901.0,0.2,-0.29347,0.0002,16.5231]
[1777326697089,35.48,76900.9,0.2,-0.2935,0.0002,16.52366]
[1777326701807,35.48,76895.24,0.2,-0.29464,0.0002,16.55219]
[1777326708871,35.48,76897.62,0.2,-0.29417,0.0002,16.54037]
[1777326715050,35.48,76900.82,0.2,-0.29352,0.0002,16.52438]
[1777326720085,35.48,76901.7,0.2,-0.29335,0.0002,16.52001]
[1777326725121,35.48,76902.93,0.2,-0.2931,0.0002,16.51385]
[1777326730156,35.48,76903.21,0.2,-0.29305,0.0002,16.51251]
[1777326736197,35.48,76903.49,0.2,-0.293,0.0002,16.51118]
[1777326741232,35.48,76904.04,0.2,-0.29289,0.0002,16.50846]
[1777326746268,35.48,76903.75,0.2,-0.29295,0.0002,16.51001]
[1777326751931,35.48,76904.05,0.2,-0.29289,0.0002,16.50855]
[1777326758351,35.48,76905.66,0.2,-0.29253,0.0002,16.49534]
[1777326763606,35.49,76915.77,0.2,-0.2905,0.0002,16.44397]
[1777326764100,35.49,76915.77,0.2,-0.2905,0.0002,16.44397]
[1777326764132,35.49,76915.77,0.2,-0.2905,0.0002,16.44397]
[1777326765262,35.49,76916.67,0.2,-0.29032,0.0002,16.43943]
[1777326765401,35.49,76916.41,0.2,-0.29037,0.0002,16.44076]
[1777326769206,35.49,76918.32,0.2,-0.28998,0.0002,16.43094]
[1777326769241,35.49,76918.32,0.2,-0.28998,0.0002,16.43094]
[1777326769283,35.49,76918.32,0.2,-0.28998,0.0002,16.43094]
[1777326769526,35.49,76921.14,0.2,-0.28942,0.0002,16.41647]
[1777326773336,35.49,76924.17,0.2,-0.28881,0.0002,16.40091]
[1777326773457,35.49,76923.66,0.2,-0.28891,0.0002,16.40356]
[1777326775351,35.49,76922.56,0.2,-0.28913,0.0002,16.40919]
[1777326778491,35.49,76915.65,0.2,-0.29052,0.0002,16.4446]
[1777326783526,35.49,76914.67,0.2,-0.29072,0.0002,16.44966]
[1777326785460,35.49,76914.23,0.2,-0.29081,0.0002,16.45192]
[1777326785562,35.49,76914.32,0.2,-0.29079,0.0002,16.45147]
[1777326790579,35.49,76913.91,0.2,-0.29088,0.0002,16.4536]
[1777326795611,35.49,76914.1,0.2,-0.29084,0.0002,16.45266]
[1777326796184,35.49,76914.1,0.2,-0.29084,0.0002,16.45266]
[1777326796573,35.49,76914.1,0.2,-0.29084,0.0002,16.45266]
[1777326796618,35.49,76914.12,0.2,-0.29083,0.0002,16.45256]
[1777326797398,35.49,76914.12,0.2,-0.29083,0.0002,16.45256]
[1777326797411,35.49,76914.12,0.2,-0.29083,0.0002,16.45256]
[1777326797431,35.49,76914.12,0.2,-0.29083,0.0002,16.45256]
[1777326797613,35.49,76914.12,0.2,-0.29083,0.0002,16.45256]
[1777326797678,35.49,76881.32,0.2,-0.29747,0.0002,16.61788]
[1777326798633,35.49,76881.1,0.2,-0.29752,0.0002,16.61902]
[1777326799704,35.49,76879.78,0.2,-0.29779,0.0002,16.6256]
[1777326799737,35.49,76879.78,0.2,-0.29779,0.0002,16.6256]
[1777326800645,35.49,76880.71,0.2,-0.2976,0.0002,16.62099]
[1777326801694,35.49,76880.63,0.2,-0.29761,0.0002,16.62139]
[1777326802664,35.49,76881.39,0.2,-0.29746,0.0002,16.61762]
[1777326807678,35.49,76880.86,0.2,-0.29757,0.0002,16.62028]
[1777326812678,35.49,76882.03,0.2,-0.29729,0.0002,16.60926]
[1777326817694,35.49,76883.4,0.2,-0.297,0.0002,16.60221]
[1777326817843,35.48,76883.51,0.2,-0.29697,0.0002,16.60161]
[1777326817942,35.48,76881.66,0.2,-0.29735,0.0002,16.61079]
[1777326821284,35.48,76874.99,0.2,-0.29871,0.0002,16.64388]
[1777326826544,35.48,76875.75,0.2,-0.29855,0.0002,16.63998]
[1777326831575,35.48,76875.47,0.2,-0.2986,0.0002,16.64119]
[1777326832674,35.48,76867.09,0.2,-0.3003,0.0002,16.68246]
[1777326837904,35.48,76864.37,0.2,-0.30086,0.0002,16.69578]
[1777326843795,35.48,76864.02,0.2,-0.30093,0.0002,16.69739]
[1777326846971,35.48,76856.8,0.2,-0.3024,0.00021,16.73252]
[1777326852003,35.48,76854.16,0.2,-0.30293,0.00021,16.74516]
[1777326857042,35.48,76852.19,0.2,-0.30333,0.00021,16.75467]
[1777326859915,35.48,76851.95,0.2,-0.30338,0.00021,16.75581]
[1777326859969,35.48,76851.95,0.2,-0.30338,0.00021,16.75581]
[1777326860374,35.48,76851.74,0.2,-0.30342,0.00021,16.75679]
[1777326866101,35.47,76846.41,0.2,-0.30451,0.00021,16.78237]
[1777326871190,35.47,76845.99,0.2,-0.30459,0.00021,16.78424]
[1777326877177,35.47,76844.9,0.2,-0.30476,0.00021,16.784]
[1777326882214,35.47,76847.22,0.2,-0.30427,0.00021,16.77256]
[1777326887248,35.47,76844.83,0.2,-0.30475,0.00021,16.78387]
[1777326888420,35.47,76844.83,0.2,-0.30475,0.00021,16.78387]
[1777326888461,35.47,76844.83,0.2,-0.30475,0.00021,16.78387]
[1777326888465,35.47,76844.83,0.2,-0.30475,0.00021,16.78387]
[1777326888491,35.47,76844.83,0.2,-0.30475,0.00021,16.78387]
[1777326888528,35.47,76844.83,0.2,-0.30475,0.00021,16.78387]
[1777326888605,35.47,76844.83,0.2,-0.30475,0.00021,16.78387]
[1777326888706,35.47,76839.93,0.2,-0.30576,0.00021,16.80741]
[1777326889598,35.47,76829.34,0.2,-0.30795,0.00021,16.85798]
[1777326892388,35.47,76825.95,0.2,-0.30865,0.00021,16.87409]
[1777326896589,35.46,76825.92,0.2,-0.30865,0.00021,16.87413]
[1777326896611,35.46,76825.92,0.2,-0.30865,0.00021,16.87413]
[1777326896683,35.46,76825.92,0.2,-0.30865,0.00021,16.87413]
[1777326896713,35.46,76826.4,0.2,-0.30855,0.00021,16.87182]
[1777326898491,35.46,76826.58,0.2,-0.30851,0.00021,16.87093]
[1777326899382,35.46,76826.82,0.2,-0.30846,0.00021,16.86975]
[1777326904392,35.46,76826.1,0.2,-0.3086,0.00021,16.87294]
[1777326906767,35.46,76826.63,0.2,-0.30849,0.00021,16.87034]
[1777326906776,35.46,76826.63,0.2,-0.30849,0.00021,16.87034]
[1777326906782,35.46,76826.63,0.2,-0.30849,0.00021,16.87034]
[1777326911800,35.46,76827.9,0.2,-0.30822,0.00021,16.86412]
[1777326912822,35.46,76828.12,0.2,-0.30817,0.00021,16.86301]
[1777326912827,35.46,76828.12,0.2,-0.30817,0.00021,16.86301]
[1777326912865,35.46,76828.34,0.2,-0.30812,0.00021,16.86197]
[1777326913430,35.46,76828.56,0.2,-0.30808,0.00021,16.86089]
[1777326914841,35.46,76827.76,0.2,-0.30824,0.00021,16.86466]
[1777326915772,35.46,76827.99,0.2,-0.30819,0.00021,16.86354]
[1777326916024,35.46,76827.99,0.2,-0.30819,0.00021,16.86354]
[1777326916868,35.46,76828.22,0.2,-0.30814,0.00021,16.86241]
[1777326916871,35.46,76828.22,0.2,-0.30814,0.00021,16.86241]
[1777326916909,35.46,76828.22,0.2,-0.30814,0.00021,16.86241]
[1777326917702,35.46,76828.9,0.2,-0.308,0.00021,16.85915]
[1777326918667,35.46,76828.9,0.2,-0.308,0.00021,16.85915]
[1777326918886,35.46,76829.1,0.2,-0.30796,0.00021,16.85817]
[1777326919776,35.46,76825.05,0.2,-0.3088,0.00021,16.87738]
[1777326920917,35.46,76824.12,0.2,-0.30899,0.00021,16.88172]
[1777326920926,35.46,76824.12,0.2,-0.30899,0.00021,16.88172]
[1777326922944,35.46,76824.4,0.2,-0.30893,0.00021,16.88031]
[1777326922957,35.46,76824.4,0.2,-0.30893,0.00021,16.88031]
[1777326926990,35.45,76825.52,0.2,-0.30869,0.00021,16.87488]
[1777326926999,35.45,76825.52,0.2,-0.30869,0.00021,16.87488]
[1777326927002,35.45,76825.52,0.2,-0.30869,0.00021,16.87488]
[1777326929016,35.45,76827.6,0.2,-0.30825,0.00021,16.86492]
[1777326929025,35.45,76827.6,0.2,-0.30825,0.00021,16.86492]
[1777326934052,35.45,76825.34,0.2,-0.30867,0.00021,16.87032]
[1777326935064,35.45,76825.47,0.2,-0.30864,0.00021,16.86966]
[1777326935079,35.45,76825.47,0.2,-0.30864,0.00021,16.86966]
[1777326935082,35.45,76825.47,0.2,-0.30864,0.00021,16.86966]
[1777326940097,35.45,76827.36,0.2,-0.30824,0.00021,16.86053]
[1777326941119,35.45,76827.41,0.2,-0.30823,0.00021,16.86023]
[1777326941133,35.45,76827.41,0.2,-0.30823,0.00021,16.86023]
[1777326941625,35.45,76827.47,0.2,-0.30822,0.00021,16.85995]
[1777326943139,35.45,76827.47,0.2,-0.30822,0.00021,16.85995]
[1777326943807,35.45,76828.19,0.2,-0.30807,0.00021,16.85643]
[1777326945159,35.45,76828.22,0.2,-0.30806,0.00021,16.85628]
[1777326945654,35.45,76828.25,0.2,-0.30805,0.00021,16.85611]
[1777326947174,35.45,76828.27,0.2,-0.30805,0.00021,16.85599]
[1777326947861,35.45,76828.31,0.2,-0.30804,0.00021,16.85574]
[1777326952866,35.45,76828.52,0.2,-0.30799,0.00021,16.85465]
[1777326953231,35.45,76828.44,0.2,-0.30801,0.00021,16.85501]
[1777326953255,35.45,76828.44,0.2,-0.30801,0.00021,16.85501]
[1777326953709,35.45,76828.44,0.2,-0.308,0.00021,16.85498]
[1777326955267,35.45,76828.05,0.2,-0.30808,0.00021,16.85681]
[1777326955844,35.45,76827.86,0.2,-0.30812,0.00021,16.85767]
[1777326956833,35.45,76827.86,0.2,-0.30812,0.00021,16.85767]
[1777326957289,35.45,76827.97,0.2,-0.3081,0.00021,16.85715]
[1777326957304,35.45,76827.97,0.2,-0.3081,0.00021,16.85715]
[1777326958591,35.45,76828.01,0.2,-0.30809,0.00021,16.85691]
[1777326959307,35.45,76828.41,0.2,-0.30801,0.00021,16.85501]
[1777326959321,35.45,76828.41,0.2,-0.30801,0.00021,16.85501]
[1777326963352,35.44,76828.84,0.2,-0.30791,0.00021,16.8529]
[1777326963356,35.44,76828.84,0.2,-0.30791,0.00021,16.8529]
[1777326963779,35.44,76828.76,0.2,-0.30793,0.00021,16.85327]
[1777326965364,35.44,76828.76,0.2,-0.30793,0.00021,16.85327]
[1777326965828,35.44,76829.11,0.2,-0.30786,0.00021,16.85158]
[1777326967410,35.44,76829.02,0.2,-0.30787,0.00021,16.85199]
[1777326967441,35.44,76829.02,0.2,-0.30787,0.00021,16.85199]
[1777326967452,35.44,76828.94,0.2,-0.30789,0.00021,16.85237]
[1777326969415,35.44,76828.94,0.2,-0.30789,0.00021,16.85237]
[1777326969863,35.44,76828.16,0.2,-0.30805,0.00021,16.85606]
[1777326974885,35.44,76826.53,0.2,-0.30839,0.00021,16.86377]
[1777326977498,35.44,76826.39,0.2,-0.30842,0.00021,16.8644]
[1777326977500,35.44,76826.39,0.2,-0.30842,0.00021,16.8644]
[1777326977878,35.44,76826.45,0.2,-0.3084,0.00021,16.8641]
[1777326978435,35.44,76826.45,0.2,-0.3084,0.00021,16.8641]
[1777326978452,35.44,76826.45,0.2,-0.3084,0.00021,16.8641]
[1777326978460,35.44,76826.45,0.2,-0.3084,0.00021,16.8641]
[1777326983469,35.44,76826.12,0.2,-0.30847,0.00021,16.8656]
[1777326988496,35.44,76826.02,0.2,-0.30848,0.00021,16.86598]
[1777326993399,35.44,76822.04,0.2,-0.30926,0.00021,16.87964]
[1777326993579,35.44,76822.04,0.2,-0.30926,0.00021,16.87964]
[1777326993614,35.44,76822.04,0.2,-0.30926,0.00021,16.87964]
[1777326993652,35.44,76821.79,0.2,-0.30932,0.00021,16.88079]
[1777326995651,35.44,76813.91,0.2,-0.31095,0.00021,16.91787]
[1777327000433,35.44,76808.39,0.2,-0.3121,0.00021,16.94358]
[1777327002314,35.44,76807.66,0.2,-0.31225,0.00021,16.94701]
[1777327004326,35.44,76806.78,0.2,-0.31243,0.00021,16.95114]
[1777327004426,35.44,76806.47,0.2,-0.3125,0.00021,16.95259]
[1777327006619,35.44,76800.75,0.2,-0.31369,0.00021,16.9792]
[1777327010898,35.44,76793.74,0.2,-0.31516,0.00021,17.01153]
[1777327011172,35.44,76793.74,0.2,-0.31516,0.00021,17.01153]
[1777327011299,35.44,76793.74,0.2,-0.31516,0.00021,17.01153]
[1777327011741,35.44,76793.74,0.2,-0.31516,0.00021,17.01153]
[1777327011842,35.44,76787.06,0.2,-0.31656,0.00021,17.04216]
[1777327012699,35.44,76781.18,0.2,-0.31779,0.00021,17.06898]
[1777327013979,35.44,76779.08,0.2,-0.31823,0.00021,17.0785]
[1777327014186,35.44,76779.08,0.2,-0.31823,0.00021,17.0785]
[1777327014252,35.44,76779.08,0.2,-0.31823,0.00021,17.0785]
[1777327020843,35.44,76782.15,0.2,-0.31758,0.00021,17.06433]
[1777327023960,35.44,76782.74,0.2,-0.31745,0.00021,17.06152]
[1777327023990,35.44,76782.74,0.2,-0.31745,0.00021,17.06152]
[1777327024003,35.44,76782.74,0.2,-0.31745,0.00021,17.06152]
[1777327024200,35.44,76782.74,0.2,-0.31745,0.00021,17.06148]
[1777327025429,35.44,76782.74,0.2,-0.31745,0.00021,17.06148]
[1777327025888,35.43,76783.16,0.2,-0.31736,0.00021,17.05954]
[1777327030053,35.43,76782.63,0.2,-0.31746,0.00021,17.06184]
[1777327030060,35.43,76782.63,0.2,-0.31746,0.00021,17.06184]
[1777327030064,35.43,76782.63,0.2,-0.31746,0.00021,17.06184]
[1777327030584,35.43,76782.63,0.2,-0.31746,0.00021,17.06184]
[1777327030592,35.43,76782.63,0.2,-0.31746,0.00021,17.06184]
[1777327030912,35.43,76782.61,0.2,-0.31747,0.00021,17.0619]
[1777327032077,35.43,76782.6,0.2,-0.31747,0.00021,17.06191]
[1777327032083,35.43,76782.6,0.2,-0.31747,0.00021,17.06191]
[1777327032088,35.43,76782.6,0.2,-0.31747,0.00021,17.06191]
[1777327032994,35.43,76782.62,0.2,-0.31746,0.00021,17.06179]
[1777327033895,35.43,76782.65,0.2,-0.31745,0.00021,17.06162]
[1777327038915,35.43,76783.36,0.2,-0.3173,0.00021,17.05824]
[1777327042191,35.43,76783.28,0.2,-0.31731,0.00021,17.05851]
[1777327042200,35.43,76783.28,0.2,-0.31731,0.00021,17.05851]
[1777327047202,35.43,76783.14,0.2,-0.31733,0.00021,17.05894]
[1777327052221,35.43,76782.41,0.2,-0.31743,0.00021,17.05693]
[1777327052314,35.43,76782.41,0.2,-0.31743,0.00021,17.05693]
[1777327052318,35.43,76782.41,0.2,-0.31743,0.00021,17.05693]
[1777327052326,35.43,76782.41,0.2,-0.31743,0.00021,17.05693]
[1777327054340,35.43,76782.5,0.2,-0.31741,0.00021,17.05648]
[1777327054347,35.43,76782.5,0.2,-0.31741,0.00021,17.05648]
[1777327054350,35.43,76782.5,0.2,-0.31741,0.00021,17.05648]
[1777327059372,35.42,76783.11,0.2,-0.31727,0.00021,17.0535]
[1777327064402,35.42,76783.26,0.2,-0.31724,0.00021,17.05268]
[1777327068482,35.42,76783.33,0.2,-0.31722,0.00021,17.05223]
[1777327068493,35.42,76783.33,0.2,-0.31722,0.00021,17.05223]
[1777327073495,35.42,76783.36,0.2,-0.3172,0.00021,17.05193]
[1777327077477,35.42,76783.56,0.2,-0.31716,0.00021,17.05089]
[1777327078938,35.42,76792.07,0.2,-0.31537,0.00021,17.01182]
[1777327083946,35.42,76793.84,0.2,-0.315,0.00021,17.00368]
[1777327088974,35.42,76793.75,0.2,-0.31502,0.00021,17.00416]
[1777327093977,35.42,76792.51,0.2,-0.31528,0.00021,17.00993]
[1777327098992,35.42,76792.27,0.2,-0.31533,0.00021,17.01111]
[1777327103995,35.42,76791.82,0.2,-0.31543,0.00021,17.01326]
[1777327105464,35.42,76791.47,0.2,-0.31551,0.00021,17.01488]
[1777327106015,35.42,76791.81,0.2,-0.31543,0.00021,17.01334]
[1777327107948,35.42,76791.8,0.2,-0.31544,0.00021,17.01338]
[1777327110595,35.42,76792.0,0.2,-0.3154,0.00021,17.01252]
[1777327110821,35.42,76791.99,0.2,-0.3154,0.00021,17.01256]
[1777327116145,35.42,76792.42,0.2,-0.31527,0.00021,17.00556]
[1777327116545,35.42,76792.41,0.2,-0.31528,0.00021,17.00563]
[1777327118150,35.42,76792.41,0.2,-0.31528,0.00021,17.00563]
[1777327120190,35.42,76792.43,0.2,-0.31527,0.00021,17.00557]
[1777327120649,35.42,76792.43,0.2,-0.31527,0.00021,17.00557]
[1777327120891,35.42,76792.01,0.2,-0.31536,0.00021,17.00753]
[1777327122911,35.42,76791.6,0.2,-0.31545,0.00021,17.00943]
[1777327122923,35.42,76791.6,0.2,-0.31545,0.00021,17.00943]
[1777327123013,35.42,76791.63,0.2,-0.31544,0.00021,17.00932]
[1777327124288,35.42,76791.67,0.2,-0.31543,0.00021,17.00913]
[1777327125021,35.42,76791.67,0.2,-0.31543,0.00021,17.00913]
[1777327125528,35.42,76792.13,0.2,-0.31534,0.00021,17.00703]
[1777327125927,35.42,76792.15,0.2,-0.31533,0.00021,17.00694]
[1777327130961,35.42,76793.17,0.2,-0.31512,0.00021,17.00213]
[1777327134003,35.42,76785.74,0.2,-0.31667,0.00021,17.03617]
[1777327140034,35.42,76786.1,0.2,-0.31659,0.00021,17.03448]
[1777327145065,35.42,76786.06,0.2,-0.3166,0.00021,17.03459]
[1777327150294,35.42,76786.3,0.2,-0.31655,0.00021,17.03345]
[1777327157026,35.42,76786.34,0.2,-0.31654,0.00021,17.0332]
[1777327162098,35.42,76786.55,0.2,-0.31649,0.00021,17.03216]
[1777327167220,35.42,76786.29,0.2,-0.31654,0.00021,17.03327]
[1777327172385,35.42,76786.45,0.2,-0.31646,0.00021,17.0274]
[1777327172535,35.42,76786.45,0.2,-0.31646,0.00021,17.0274]
[1777327172567,35.42,76786.45,0.2,-0.31646,0.00021,17.0274]
[1777327172730,35.42,76786.45,0.2,-0.31646,0.00021,17.0274]
[1777327173005,35.42,76784.62,0.2,-0.31685,0.00021,17.03576]
[1777327173911,35.42,76773.96,0.2,-0.31909,0.00021,17.0842]
[1777327176505,35.42,76770.49,0.2,-0.31983,0.00021,17.09988]
[1777327182326,35.42,76771.1,0.2,-0.31969,0.00021,17.09695]
[1777327183814,35.42,76771.1,0.2,-0.31969,0.00021,17.09695]
[1777327186491,35.41,76769.69,0.2,-0.31998,0.00021,17.1032]
[1777327186991,35.41,76769.69,0.2,-0.31998,0.00021,17.1032]
[1777327187783,35.41,76767.54,0.2,-0.32044,0.00021,17.11287]
[1777327189784,35.41,76767.26,0.2,-0.32049,0.00021,17.11404]
[1777327192073,35.41,76766.54,0.2,-0.32064,0.00021,17.11722]
[1777327192076,35.41,76766.76,0.2,-0.32059,0.00021,17.11609]
[1777327192203,35.41,76766.76,0.2,-0.32059,0.00021,17.11609]
[1777327192396,35.41,76766.76,0.2,-0.32059,0.00021,17.11609]
[1777327197431,35.41,76768.41,0.2,-0.32023,0.00021,17.10851]
[1777327200767,35.41,76767.96,0.2,-0.32032,0.00021,17.11045]
[1777327200828,35.41,76767.96,0.2,-0.32032,0.00021,17.11045]
[1777327200901,35.41,76767.96,0.2,-0.32032,0.00021,17.11045]
[1777327201119,35.41,76768.27,0.2,-0.32026,0.00021,17.10901]
[1777327201581,35.41,76768.27,0.2,-0.32026,0.00021,17.10901]
[1777327201755,35.41,76768.27,0.2,-0.32026,0.00021,17.10901]
[1777327202106,35.41,76792.27,0.2,-0.3152,0.00021,16.99964]
[1777327202229,35.41,76792.27,0.2,-0.3152,0.00021,16.99964]
[1777327202285,35.41,76792.27,0.2,-0.3152,0.00021,16.99964]
[1777327202725,35.41,76792.27,0.2,-0.3152,0.00021,16.99964]
[1777327202826,35.41,76797.3,0.2,-0.31414,0.00021,16.97637]
[1777327204022,35.41,76797.3,0.2,-0.31414,0.00021,16.97637]
[1777327205515,35.41,76788.1,0.2,-0.31607,0.00021,17.01875]
[1777327207459,35.41,76788.58,0.2,-0.31597,0.00021,17.01649]
[1777327207764,35.41,76788.58,0.2,-0.31597,0.00021,17.01649]
[1777327207858,35.41,76782.85,0.2,-0.31717,0.00021,17.04268]
[1777327209926,35.41,76775.2,0.2,-0.31878,0.00021,17.07743]
[1777327215801,35.4,76774.47,0.2,-0.31893,0.00021,17.08066]
[1777327216092,35.4,76774.47,0.2,-0.31893,0.00021,17.08066]
[1777327216112,35.4,76774.47,0.2,-0.31893,0.00021,17.08066]
[1777327216062,35.4,76773.8,0.2,-0.31907,0.00021,17.08368]
[1777327216647,35.4,76769.68,0.2,-0.31994,0.00021,17.10227]
[1777327218088,35.4,76769.68,0.2,-0.31994,0.00021,17.10227]
[1777327219124,35.4,76767.47,0.2,-0.3204,0.00021,17.11215]
[1777327223537,35.4,76768.0,0.2,-0.32029,0.00021,17.10962]
[1777327223655,35.4,76768.0,0.2,-0.32029,0.00021,17.10962]
[1777327224068,35.4,76761.44,0.2,-0.32167,0.00021,17.13898]
[1777327224318,35.4,76761.44,0.2,-0.32167,0.00021,17.13898]
[1777327224525,35.4,76761.44,0.2,-0.32167,0.00021,17.13898]
[1777327225126,35.4,76761.44,0.2,-0.32167,0.00021,17.13898]
[1777327224845,35.4,76744.2,0.2,-0.32533,0.00021,17.21526]
[1777327225643,35.4,76744.33,0.2,-0.3253,0.00021,17.21466]
[1777327228281,35.4,76747.76,0.2,-0.32457,0.00021,17.19952]
[1777327229144,35.4,76747.76,0.2,-0.32457,0.00021,17.19952]
[1777327228665,35.4,76747.76,0.2,-0.32457,0.00021,17.1995]
[1777327229466,35.4,76747.76,0.2,-0.32457,0.00021,17.1995]
[1777327229637,35.4,76747.76,0.2,-0.32457,0.00021,17.1995]
[1777327229737,35.4,76747.76,0.2,-0.32457,0.00021,17.1995]
[1777327230140,35.4,76747.76,0.2,-0.32457,0.00021,17.1995]
[1777327230208,35.4,76784.32,0.2,-0.31683,0.00021,17.03538]
[1777327230345,35.4,76784.32,0.2,-0.31683,0.00021,17.03538]
[1777327231093,35.4,76802.52,0.2,-0.31298,0.00021,16.94632]
[1777327231907,35.4,76804.04,0.2,-0.31266,0.00021,16.93919]
[1777327233641,35.4,76802.32,0.2,-0.31302,0.00021,16.94722]
[1777327233948,35.4,76800.69,0.2,-0.31336,0.00021,16.95482]
[1777327238392,35.4,76797.82,0.2,-0.31396,0.00021,16.96816]
[1777327238428,35.4,76797.82,0.2,-0.31396,0.00021,16.96816]
[1777327238739,35.4,76797.41,0.2,-0.31405,0.00021,16.97006]
[1777327243773,35.4,76796.8,0.2,-0.31418,0.00021,16.97292]
[1777327248809,35.4,76792.74,0.2,-0.31503,0.00021,16.99166]
[1777327250013,35.4,76792.74,0.2,-0.31503,0.00021,16.99166]
[1777327250058,35.4,76792.74,0.2,-0.31503,0.00021,16.99166]
[1777327250098,35.4,76792.74,0.2,-0.31503,0.00021,16.99166]
[1777327250114,35.4,76785.35,0.2,-0.31658,0.00021,17.02561]
[1777327250553,35.4,76785.35,0.2,-0.31658,0.00021,17.02561]
[1777327250580,35.4,76785.35,0.2,-0.31658,0.00021,17.02561]
[1777327250678,35.4,76785.35,0.2,-0.31658,0.00021,17.02561]
[1777327250863,35.4,76785.35,0.2,-0.31658,0.00021,17.02561]
[1777327250883,35.4,76785.35,0.2,-0.31658,0.00021,17.02561]
[1777327250892,35.4,76762.38,0.2,-0.32143,0.00021,17.12953]
[1777327251600,35.4,76762.38,0.2,-0.32143,0.00021,17.12953]
[1777327251613,35.4,76762.38,0.2,-0.32143,0.00021,17.12953]
[1777327251833,35.4,76757.24,0.2,-0.32251,0.00021,17.15244]
[1777327252326,35.4,76757.24,0.2,-0.32251,0.00021,17.15244]
[1777327252837,35.4,76757.24,0.2,-0.32251,0.00021,17.1524]
[1777327253526,35.4,76757.24,0.2,-0.32251,0.00021,17.1524]
[1777327256606,35.4,76757.86,0.2,-0.32238,0.00021,17.14953]
[1777327262613,35.4,76762.71,0.2,-0.32134,0.00021,17.12762]
[1777327265167,35.39,76761.12,0.2,-0.32167,0.00021,17.13463]
[1777327265206,35.39,76765.04,0.2,-0.32084,0.00021,17.11705]
[1777327265218,35.39,76765.04,0.2,-0.32084,0.00021,17.11705]
[1777327265927,35.39,76765.04,0.2,-0.32084,0.00021,17.11702]
[1777327266663,35.39,76765.04,0.2,-0.32084,0.00021,17.11702]
[1777327267148,35.39,76776.52,0.2,-0.31841,0.00021,17.06518]
[1777327267346,35.39,76776.52,0.2,-0.31841,0.00021,17.06518]
[1777327267942,35.39,76776.64,0.2,-0.31838,0.00021,17.06459]
[1777327270573,35.39,76781.69,0.2,-0.31731,0.00021,17.04147]
[1777327270599,35.39,76781.69,0.2,-0.31731,0.00021,17.04147]
[1777327270645,35.39,76781.69,0.2,-0.31731,0.00021,17.04147]
[1777327272136,35.39,76781.7,0.2,-0.31731,0.00021,17.04135]
[1777327272173,35.39,76781.7,0.2,-0.31731,0.00021,17.04135]
[1777327272178,35.39,76781.7,0.2,-0.31731,0.00021,17.04135]
[1777327272197,35.39,76781.83,0.2,-0.31728,0.00021,17.04069]
[1777327273081,35.39,76789.71,0.2,-0.31562,0.00021,17.00451]
[1777327276118,35.39,76790.34,0.2,-0.31548,0.00021,17.00154]
[1777327276207,35.39,76790.26,0.2,-0.31549,0.00021,17.00187]
[1777327276241,35.39,76790.26,0.2,-0.31549,0.00021,17.00187]
[1777327276270,35.39,76790.26,0.2,-0.31549,0.00021,17.00187]
[1777327277047,35.39,76808.09,0.2,-0.31175,0.00021,16.91892]
[1777327277245,35.39,76808.09,0.2,-0.31175,0.00021,16.91892]
[1777327277290,35.39,76808.09,0.2,-0.31175,0.00021,16.91892]
[1777327277805,35.39,76808.09,0.2,-0.31175,0.00021,16.91892]
[1777327277819,35.39,76808.09,0.2,-0.31175,0.00021,16.91892]
[1777327278015,35.39,76808.09,0.2,-0.31175,0.00021,16.91886]
[1777327279680,35.39,76806.34,0.2,-0.31212,0.00021,16.927]
[1777327285064,35.38,76805.31,0.2,-0.31232,0.00021,16.93152]
[1777327290099,35.38,76803.29,0.2,-0.31274,0.00021,16.94095]
[1777327295134,35.38,76801.86,0.2,-0.313,0.00021,16.94251]
[1777327297483,35.38,76806.35,0.2,-0.31206,0.00021,16.92152]
[1777327301291,35.38,76808.03,0.2,-0.3117,0.00021,16.9136]
[1777327307218,35.38,76809.81,0.2,-0.31133,0.00021,16.90517]
[1777327308352,35.38,76810.25,0.2,-0.31124,0.00021,16.90308]
[1777327310833,35.38,76810.46,0.2,-0.31119,0.00021,16.90207]
[1777327313078,35.38,76811.29,0.2,-0.31102,0.00021,16.8981]
[1777327313088,35.38,76811.29,0.2,-0.31102,0.00021,16.8981]
[1777327313102,35.38,76811.29,0.2,-0.31102,0.00021,16.8981]
[1777327315106,35.38,76812.13,0.2,-0.31084,0.00021,16.8941]
[1777327315113,35.38,76812.13,0.2,-0.31084,0.00021,16.8941]
[1777327315118,35.38,76812.13,0.2,-0.31084,0.00021,16.8941]
[1777327317136,35.38,76812.82,0.2,-0.31069,0.00021,16.89081]
[1777327317143,35.38,76812.82,0.2,-0.31069,0.00021,16.89081]
[1777327317161,35.38,76812.82,0.2,-0.31069,0.00021,16.89081]
[1777327317201,35.38,76810.85,0.2,-0.3111,0.00021,16.90007]
[1777327319114,35.38,76810.79,0.2,-0.31112,0.00021,16.90034]
[1777327319140,35.38,76810.79,0.2,-0.31112,0.00021,16.90034]
[1777327319215,35.38,76811.41,0.2,-0.31099,0.00021,16.89741]
[1777327321167,35.38,76811.65,0.2,-0.31093,0.00021,16.89626]
[1777327321177,35.38,76811.65,0.2,-0.31093,0.00021,16.89626]
[1777327321466,35.38,76812.02,0.2,-0.31086,0.00021,16.89456]
[1777327323194,35.38,76813.49,0.2,-0.31055,0.00021,16.88764]
[1777327323220,35.38,76813.49,0.2,-0.31055,0.00021,16.88764]
[1777327323540,35.38,76812.76,0.2,-0.31071,0.00021,16.89116]
[1777327325206,35.38,76812.76,0.2,-0.31071,0.00021,16.89116]
[1777327326242,35.38,76812.41,0.2,-0.31079,0.00021,16.89293]
[1777327326432,35.38,76812.41,0.2,-0.31079,0.00021,16.89293]
[1777327327232,35.38,76812.41,0.2,-0.31079,0.00021,16.89293]
[1777327327263,35.38,76812.73,0.2,-0.31072,0.00021,16.89148]
[1777327327419,35.38,76812.73,0.2,-0.31072,0.00021,16.89148]
[1777327327468,35.38,76812.95,0.2,-0.31068,0.00021,16.89044]
[1777327329248,35.38,76812.95,0.2,-0.31068,0.00021,16.89044]
[1777327329938,35.38,76812.95,0.2,-0.31068,0.00021,16.89044]
[1777327330156,35.38,76813.5,0.2,-0.31057,0.00021,16.88803]
[1777327333303,35.39,76814.68,0.2,-0.31033,0.00021,16.88265]
[1777327333317,35.39,76814.68,0.2,-0.31033,0.00021,16.88265]
[1777327335321,35.39,76814.78,0.2,-0.31031,0.00021,16.88228]
[1777327335326,35.39,76814.78,0.2,-0.31031,0.00021,16.88228]
[1777327335420,35.39,76814.78,0.2,-0.31031,0.00021,16.88228]
[1777327337335,35.39,76815.34,0.2,-0.3102,0.00021,16.87972]
[1777327338135,35.39,76815.13,0.2,-0.31025,0.00021,16.88076]
[1777327339357,35.39,76816.14,0.2,-0.31004,0.00021,16.87603]
[1777327339369,35.39,76816.14,0.2,-0.31004,0.00021,16.87603]
[1777327341391,35.39,76814.88,0.2,-0.3103,0.00021,16.88207]
[1777327341397,35.39,76814.88,0.2,-0.3103,0.00021,16.88207]
[1777327344458,35.39,76815.81,0.2,-0.31012,0.00021,16.87782]
[1777327344625,35.39,76815.81,0.2,-0.31012,0.00021,16.87782]
[1777327344839,35.39,76815.81,0.2,-0.31012,0.00021,16.87782]
[1777327344955,35.39,76815.81,0.2,-0.31012,0.00021,16.87782]
[1777327345118,35.39,76815.81,0.2,-0.31012,0.00021,16.87782]
[1777327345231,35.39,76815.81,0.2,-0.31012,0.00021,16.87782]
[1777327345167,35.39,76814.43,0.2,-0.31041,0.00021,16.88438]
[1777327345634,35.39,76806.06,0.2,-0.31215,0.00021,16.92368]
[1777327346570,35.39,76806.06,0.2,-0.31215,0.00021,16.92368]
[1777327347273,35.39,76803.72,0.2,-0.31265,0.00021,16.9347]
[1777327349200,35.39,76801.54,0.2,-0.3131,0.00021,16.94487]
[1777327349222,35.39,76801.54,0.2,-0.3131,0.00021,16.94487]
[1777327349300,35.39,76801.67,0.2,-0.31308,0.00021,16.94428]
[1777327349374,35.39,76801.67,0.2,-0.31308,0.00021,16.94428]
[1777327349479,35.39,76801.67,0.2,-0.31308,0.00021,16.94428]
[1777327349614,35.39,76801.67,0.2,-0.31308,0.00021,16.94428]
[1777327349828,35.39,76801.67,0.2,-0.31308,0.00021,16.94428]
[1777327350214,35.39,76801.67,0.2,-0.31308,0.00021,16.94428]
[1777327349928,35.39,76787.87,0.2,-0.31598,0.00021,17.0082]
[1777327350434,35.39,76787.87,0.2,-0.31598,0.00021,17.0082]
[1777327350495,35.39,76787.87,0.2,-0.31598,0.00021,17.0082]
[1777327350536,35.39,76783.86,0.2,-0.31682,0.00021,17.02658]
[1777327351777,35.39,76779.86,0.2,-0.31763,0.00021,17.03984]
[1777327352975,35.39,76779.86,0.2,-0.31763,0.00021,17.03984]
[1777327352998,35.39,76779.86,0.2,-0.31763,0.00021,17.03984]
[1777327353608,35.39,76780.12,0.2,-0.31757,0.00021,17.03867]
[1777327354078,35.39,76784.77,0.2,-0.31659,0.00021,17.01745]
[1777327355641,35.39,76784.56,0.2,-0.31664,0.00021,17.01841]
[1777327355646,35.39,76783.92,0.2,-0.31677,0.00021,17.02138]
[1777327356876,35.39,76783.92,0.2,-0.31677,0.00021,17.02138]
[1777327361609,35.4,76785.74,0.2,-0.3164,0.00021,17.01323]
[1777327361700,35.4,76785.12,0.2,-0.31653,0.00021,17.01607]
[1777327365091,35.4,76782.85,0.2,-0.31701,0.00021,17.02652]
[1777327365665,35.4,76784.48,0.2,-0.31667,0.00021,17.01908]
[1777327365760,35.4,76780.78,0.2,-0.31745,0.00021,17.03596]
[1777327368009,35.4,76780.78,0.2,-0.31745,0.00021,17.03596]
[1777327369688,35.4,76780.9,0.2,-0.31742,0.00021,17.03541]
[1777327369708,35.4,76780.9,0.2,-0.31742,0.00021,17.03541]
[1777327369770,35.4,76779.4,0.2,-0.31774,0.00021,17.04225]
[1777327371753,35.4,76779.32,0.2,-0.31775,0.00021,17.04262]
[1777327372240,35.4,76780.67,0.2,-0.31747,0.00021,17.03647]
[1777327375755,35.4,76779.23,0.2,-0.31777,0.00021,17.04303]
[1777327375763,35.4,76779.23,0.2,-0.31777,0.00021,17.04303]
[1777327375794,35.4,76779.23,0.2,-0.31777,0.00021,17.04303]
[1777327375895,35.4,76779.15,0.2,-0.31779,0.00021,17.04339]
[1777327377019,35.4,76779.15,0.2,-0.31779,0.00021,17.04339]
[1777327382775,35.4,76774.37,0.2,-0.31879,0.00021,17.06499]
[1777327389806,35.39,76773.84,0.2,-0.31889,0.00021,17.06716]
[1777327391656,35.39,76772.49,0.2,-0.31918,0.00021,17.07324]
[1777327391684,35.39,76772.49,0.2,-0.31918,0.00021,17.07324]
[1777327391701,35.39,76772.49,0.2,-0.31918,0.00021,17.07324]
[1777327391956,35.39,76772.49,0.2,-0.31918,0.00021,17.07324]
[1777327392585,35.39,76776.4,0.2,-0.31835,0.00021,17.05549]
[1777327392596,35.39,76776.4,0.2,-0.31835,0.00021,17.05549]
[1777327392609,35.39,76776.4,0.2,-0.31835,0.00021,17.05549]
[1777327393604,35.39,76779.86,0.2,-0.31762,0.00021,17.03974]
[1777327393624,35.39,76779.86,0.2,-0.31762,0.00021,17.03974]
[1777327393978,35.39,76779.86,0.2,-0.31762,0.00021,17.03974]
[1777327394245,35.39,76779.86,0.2,-0.31762,0.00021,17.03974]
[1777327394381,35.39,76782.61,0.2,-0.31704,0.00021,17.02719]
[1777327394840,35.39,76782.61,0.2,-0.31704,0.00021,17.02715]
[1777327396251,35.39,76791.71,0.2,-0.31512,0.00021,16.98535]
[1777327397235,35.39,76791.71,0.2,-0.31512,0.00021,16.98535]
[1777327397277,35.39,76792.18,0.2,-0.31503,0.00021,16.98317]
[1777327398050,35.39,76792.18,0.2,-0.31503,0.00021,16.98317]
[1777327404101,35.39,76790.97,0.2,-0.31528,0.00021,16.98869]
[1777327409946,35.39,76785.02,0.2,-0.31653,0.00021,17.01599]
[1777327415181,35.39,76786.55,0.2,-0.31617,0.00021,17.0039]
[1777327421024,35.39,76787.98,0.2,-0.31587,0.00021,16.99741]
[1777327426257,35.39,76787.38,0.2,-0.31599,0.00021,17.00011]
[1777327431292,35.39,76787.48,0.2,-0.31596,0.00021,16.99945]
[1777327437491,35.39,76785.89,0.2,-0.31629,0.00021,17.00658]
[1777327441024,35.39,76786.18,0.2,-0.31622,0.00021,17.0051]
[1777327441357,35.39,76786.18,0.2,-0.31622,0.00021,17.0051]
[1777327441360,35.39,76788.11,0.2,-0.31581,0.00021,16.9962]
[1777327441389,35.39,76788.11,0.2,-0.31581,0.00021,16.9962]
[1777327442353,35.39,76798.19,0.2,-0.31369,0.00021,16.94955]
[1777327442641,35.39,76798.19,0.2,-0.31369,0.00021,16.94955]
[1777327442718,35.39,76798.19,0.2,-0.31369,0.00021,16.94955]
[1777327442738,35.39,76798.19,0.2,-0.31369,0.00021,16.94955]
[1777327443235,35.38,76805.14,0.2,-0.31224,0.00021,16.91713]
[1777327443555,35.38,76805.14,0.2,-0.31224,0.00021,16.91713]
[1777327443712,35.38,76805.14,0.2,-0.31224,0.00021,16.91713]
[1777327444325,35.38,76805.14,0.2,-0.31224,0.00021,16.91713]
[1777327444340,35.38,76805.14,0.2,-0.31224,0.00021,16.91713]
[1777327444570,35.38,76805.14,0.2,-0.31223,0.00021,16.91707]
[1777327444897,35.38,76805.14,0.2,-0.31223,0.00021,16.91707]
[1777327445131,35.38,76805.14,0.2,-0.31223,0.00021,16.91707]
[1777327445177,35.38,76805.14,0.2,-0.31223,0.00021,16.91707]
[1777327445279,35.38,76821.43,0.2,-0.30883,0.00021,16.84028]
[1777327445958,35.38,76821.43,0.2,-0.30883,0.00021,16.84028]
[1777327445978,35.38,76821.43,0.2,-0.30883,0.00021,16.84028]
[1777327446691,35.38,76821.51,0.2,-0.30882,0.00021,16.83986]
[1777327446731,35.38,76821.51,0.2,-0.30882,0.00021,16.83986]
[1777327447267,35.38,76821.51,0.2,-0.30882,0.00021,16.83986]
[1777327447296,35.38,76825.87,0.2,-0.30791,0.00021,16.81909]
[1777327453201,35.38,76825.97,0.2,-0.30788,0.00021,16.81853]
[1777327453219,35.38,76825.97,0.2,-0.30788,0.00021,16.81853]
[1777327453278,35.38,76824.99,0.2,-0.30809,0.00021,16.82319]
[1777327454020,35.38,76824.99,0.2,-0.30809,0.00021,16.82319]
[1777327454050,35.38,76824.99,0.2,-0.30809,0.00021,16.82319]
[1777327454254,35.38,76824.95,0.2,-0.30809,0.00021,16.82337]
[1777327456089,35.38,76827.52,0.2,-0.30756,0.00021,16.81101]
[1777327456275,35.38,76833.78,0.2,-0.30625,0.00021,16.78094]
[1777327456872,35.38,76833.78,0.2,-0.30625,0.00021,16.78094]
[1777327461360,35.38,76838.33,0.2,-0.30531,0.00021,16.75898]
[1777327463318,35.38,76828.88,0.2,-0.30727,0.00021,16.80438]
[1777327463842,35.38,76828.88,0.2,-0.30727,0.00021,16.80438]
[1777327463856,35.38,76828.88,0.2,-0.30727,0.00021,16.80438]
[1777327463902,35.38,76828.88,0.2,-0.30727,0.00021,16.80438]
[1777327464325,35.38,76827.11,0.2,-0.30764,0.00021,16.81286]
[1777327464819,35.38,76827.11,0.2,-0.30764,0.00021,16.81286]
[1777327464831,35.38,76827.11,0.2,-0.30764,0.00021,16.81286]
[1777327465333,35.38,76822.71,0.2,-0.30855,0.00021,16.83382]
[1777327465493,35.38,76822.71,0.2,-0.30855,0.00021,16.83382]
[1777327466176,35.38,76822.71,0.2,-0.30855,0.00021,16.83382]
[1777327470368,35.38,76817.28,0.2,-0.30968,0.00021,16.8595]
[1777327474780,35.38,76818.95,0.2,-0.30929,0.00021,16.8464]
[1777327474847,35.38,76818.95,0.2,-0.30929,0.00021,16.8464]
[1777327475403,35.38,76821.2,0.2,-0.30882,0.00021,16.83571]
[1777327476410,35.38,76813.9,0.2,-0.31034,0.00021,16.87029]
[1777327478637,35.38,76812.79,0.2,-0.31057,0.00021,16.87548]
[1777327478667,35.38,76812.79,0.2,-0.31057,0.00021,16.87548]
[1777327478854,35.38,76812.79,0.2,-0.31057,0.00021,16.87548]
[1777327480182,35.38,76803.73,0.2,-0.31247,0.00021,16.91805]
[1777327480892,35.38,76803.73,0.2,-0.31247,0.00021,16.91805]
[1777327486271,35.38,76801.35,0.2,-0.31297,0.00021,16.92921]
[1777327486406,35.38,76801.35,0.2,-0.31297,0.00021,16.92921]
[1777327486365,35.38,76800.56,0.2,-0.31314,0.00021,16.93292]
[1777327487347,35.38,76798.22,0.2,-0.31363,0.00021,16.94382]
[1777327489050,35.38,76798.22,0.2,-0.31363,0.00021,16.94382]
[1777327492033,35.38,76792.37,0.2,-0.31485,0.00021,16.97089]
[1777327492122,35.38,76792.37,0.2,-0.31485,0.00021,16.97089]
[1777327492140,35.38,76792.37,0.2,-0.31485,0.00021,16.97089]
[1777327492225,35.38,76792.37,0.2,-0.31485,0.00021,16.97089]
[1777327492327,35.38,76787.75,0.2,-0.31582,0.00021,16.99214]
[1777327493013,35.38,76787.75,0.2,-0.31582,0.00021,16.99214]
[1777327496587,35.38,76780.45,0.2,-0.31736,0.00021,17.02557]
[1777327499164,35.38,76782.68,0.2,-0.31689,0.00021,17.01536]
[1777327499168,35.38,76781.13,0.2,-0.31721,0.00021,17.02243]
[1777327504211,35.38,76780.96,0.2,-0.31725,0.00021,17.02316]
[1777327504440,35.38,76780.96,0.2,-0.31725,0.00021,17.02316]
[1777327504507,35.38,76778.02,0.2,-0.31787,0.00021,17.03656]
[1777327504629,35.38,76778.02,0.2,-0.31787,0.00021,17.03656]
[1777327505068,35.38,76778.02,0.2,-0.31787,0.00021,17.03656]
[1777327505431,35.38,76778.02,0.2,-0.31787,0.00021,17.03656]
[1777327505257,35.38,76771.43,0.2,-0.31926,0.00021,17.06648]
[1777327506424,35.38,76758.36,0.2,-0.32203,0.00021,17.12526]
[1777327507529,35.38,76754.94,0.2,-0.32276,0.00021,17.14048]
[1777327507755,35.38,76754.94,0.2,-0.32276,0.00021,17.14048]
[1777327508419,35.38,76752.04,0.2,-0.32338,0.00021,17.1534]
[1777327509944,35.38,76755.2,0.2,-0.32271,0.00021,17.13939]
[1777327510253,35.38,76756.03,0.2,-0.32253,0.00021,17.13572]
[1777327511068,35.38,76756.03,0.2,-0.32253,0.00021,17.13572]
[1777327511413,35.38,76755.73,0.2,-0.3226,0.00021,17.13707]
[1777327512422,35.38,76755.73,0.2,-0.3226,0.00021,17.13707]
[1777327512437,35.38,76755.73,0.2,-0.3226,0.00021,17.13707]
[1777327513299,35.38,76755.73,0.2,-0.3226,0.00021,17.13707]
[1777327513320,35.38,76755.73,0.2,-0.3226,0.00021,17.13707]
[1777327513364,35.38,76755.73,0.2,-0.3226,0.00021,17.13707]
[1777327513420,35.38,76755.73,0.2,-0.3226,0.00021,17.13707]
[1777327513400,35.38,76761.68,0.2,-0.32134,0.00021,17.11059]
[1777327513564,35.38,76761.68,0.2,-0.32134,0.00021,17.11059]
[1777327513589,35.38,76761.68,0.2,-0.32134,0.00021,17.11059]
[1777327513881,35.38,76763.44,0.2,-0.32096,0.00021,17.10271]
[1777327515346,35.38,76763.44,0.2,-0.32096,0.00021,17.10271]
[1777327515413,35.38,76762.16,0.2,-0.32124,0.00021,17.10847]
[1777327519378,35.38,76761.56,0.2,-0.32136,0.00021,17.11113]
[1777327519431,35.38,76761.56,0.2,-0.32136,0.00021,17.11113]
[1777327519418,35.38,76760.86,0.2,-0.32151,0.00021,17.11425]
[1777327525418,35.38,76756.01,0.2,-0.32254,0.00021,17.13581]
[1777327525522,35.38,76756.0,0.2,-0.32254,0.00021,17.13583]
[1777327526156,35.38,76756.0,0.2,-0.32254,0.00021,17.13583]
[1777327526334,35.38,76752.48,0.2,-0.32328,0.00021,17.15145]
[1777327527532,35.38,76752.48,0.2,-0.32328,0.00021,17.15145]
[1777327527552,35.38,76752.48,0.2,-0.32328,0.00021,17.15145]
[1777327528041,35.38,76752.48,0.2,-0.32328,0.00021,17.15145]
[1777327528148,35.38,76752.48,0.2,-0.32328,0.00021,17.15145]
[1777327528327,35.38,76764.4,0.2,-0.32075,0.00021,17.09822]
[1777327528926,35.38,76764.4,0.2,-0.32075,0.00021,17.09822]
[1777327528969,35.38,76764.4,0.2,-0.32075,0.00021,17.09822]
[1777327529413,35.38,76778.79,0.2,-0.31771,0.00021,17.0331]
[1777327530024,35.38,76778.79,0.2,-0.31771,0.00021,17.0331]
[1777327530415,35.38,76778.79,0.2,-0.31771,0.00021,17.0331]
[1777327530427,35.38,76778.79,0.2,-0.31771,0.00021,17.0331]
[1777327530456,35.38,76785.95,0.2,-0.3162,0.00021,17.00037]
[1777327530562,35.38,76785.95,0.2,-0.3162,0.00021,17.00037]
[1777327530589,35.38,76785.95,0.2,-0.3162,0.00021,17.00037]
[1777327531066,35.38,76785.95,0.2,-0.3162,0.00021,17.00037]
[1777327531166,35.38,76779.49,0.2,-0.31752,0.00021,17.02482]
[1777327531608,35.38,76779.49,0.2,-0.31752,0.00021,17.02482]
[1777327532504,35.38,76778.04,0.2,-0.31782,0.00021,17.0314]
[1777327532524,35.38,76778.04,0.2,-0.31782,0.00021,17.0314]
[1777327532823,35.38,76776.76,0.2,-0.31809,0.00021,17.03722]
[1777327537637,35.38,76775.17,0.2,-0.31842,0.00021,17.04428]
[1777327538305,35.38,76775.17,0.2,-0.31842,0.00021,17.04428]
[1777327538395,35.38,76775.17,0.2,-0.31842,0.00021,17.04428]
[1777327538440,35.38,76775.17,0.2,-0.31842,0.00021,17.04428]
[1777327538450,35.38,76776.72,0.2,-0.31809,0.00021,17.03715]
[1777327539074,35.38,76785.05,0.2,-0.31633,0.00021,16.99907]
[1777327540009,35.38,76785.05,0.2,-0.31633,0.00021,16.99907]
[1777327540067,35.38,76785.85,0.2,-0.31617,0.00021,16.9954]
[1777327540624,35.38,76785.85,0.2,-0.31617,0.00021,16.9954]
[1777327540860,35.38,76785.85,0.2,-0.31617,0.00021,16.9954]
[1777327543616,35.38,76786.24,0.2,-0.31608,0.00021,16.99361]
[1777327543666,35.38,76786.24,0.2,-0.31608,0.00021,16.99361]
[1777327545580,35.38,76791.86,0.2,-0.3149,0.00021,16.96771]
[1777327545705,35.38,76791.86,0.2,-0.3149,0.00021,16.96771]
[1777327545760,35.38,76791.86,0.2,-0.3149,0.00021,16.96771]
[1777327546416,35.38,76793.67,0.2,-0.31452,0.00021,16.95932]
[1777327551938,35.38,76791.17,0.2,-0.31504,0.00021,16.9708]
[1777327556973,35.38,76796.12,0.2,-0.314,0.00021,16.94789]
[1777327557646,35.38,76796.12,0.2,-0.314,0.00021,16.94789]
[1777327557979,35.38,76797.99,0.2,-0.31361,0.00021,16.93923]
[1777327561767,35.38,76800.47,0.2,-0.31309,0.00021,16.92765]
[1777327562082,35.38,76800.47,0.2,-0.31309,0.00021,16.92765]
[1777327562125,35.38,76800.47,0.2,-0.31309,0.00021,16.92765]
[1777327562263,35.38,76800.47,0.2,-0.31309,0.00021,16.92765]
[1777327562395,35.38,76800.47,0.2,-0.31309,0.00021,16.92765]
[1777327562560,35.38,76800.47,0.2,-0.31309,0.00021,16.92765]
[1777327562606,35.38,76800.47,0.2,-0.31309,0.00021,16.92765]
[1777327562516,35.37,76802.76,0.2,-0.31261,0.00021,16.91695]
[1777327563210,35.37,76834.25,0.2,-0.30604,0.00021,16.76768]
[1777327564180,35.37,76834.25,0.2,-0.30604,0.00021,16.76768]
[1777327564386,35.37,76832.31,0.2,-0.30641,0.00021,16.77614]
[1777327566344,35.37,76824.52,0.2,-0.30803,0.00021,16.81352]
[1777327569703,35.37,76823.9,0.2,-0.30816,0.00021,16.81653]
[1777327570430,35.37,76821.65,0.2,-0.30863,0.00021,16.82727]
[1777327572093,35.37,76818.9,0.2,-0.30921,0.00021,16.84034]
[1777327572302,35.37,76817.16,0.2,-0.30957,0.00021,16.84859]
[1777327578011,35.37,76816.78,0.2,-0.30964,0.00021,16.85027]
[1777327583489,35.37,76817.17,0.2,-0.30956,0.00021,16.84834]
[1777327583580,35.37,76820.15,0.2,-0.30894,0.00021,16.83414]
[1777327583984,35.37,76820.15,0.2,-0.30894,0.00021,16.83414]
[1777327584132,35.37,76820.15,0.2,-0.30894,0.00021,16.83414]
[1777327584477,35.37,76822.57,0.2,-0.30843,0.00021,16.82262]
[1777327586587,35.37,76824.62,0.2,-0.308,0.00021,16.81284]
[1777327593235,35.37,76825.69,0.2,-0.30774,0.00021,16.80266]
[1777327598274,35.37,76828.25,0.2,-0.30721,0.00021,16.7905]
[1777327603306,35.37,76830.56,0.2,-0.30674,0.00021,16.77958]
[1777327605495,35.37,76829.35,0.2,-0.30699,0.00021,16.78541]
[1777327610691,35.37,76829.26,0.2,-0.30701,0.00021,16.78575]
[1777327614382,35.37,76828.83,0.2,-0.30709,0.00021,16.78778]
[1777327614859,35.37,76826.89,0.2,-0.3075,0.00021,16.79705]
[1777327622445,35.37,76825.04,0.2,-0.30789,0.00021,16.80611]
[1777327624550,35.37,76825.07,0.2,-0.30789,0.00021,16.806]
[1777327624582,35.37,76825.07,0.2,-0.30789,0.00021,16.806]
[1777327624494,35.37,76834.07,0.2,-0.30602,0.00021,16.76293]
[1777327626575,35.37,76843.49,0.2,-0.30406,0.00021,16.71739]
[1777327628899,35.37,76842.51,0.2,-0.30427,0.00021,16.72218]
[1777327629493,35.37,76842.02,0.2,-0.30437,0.00021,16.72457]
[1777327630873,35.37,76845.62,0.2,-0.30363,0.00021,16.70707]
[1777327630900,35.37,76845.62,0.2,-0.30363,0.00021,16.70707]
[1777327632679,35.37,76845.85,0.2,-0.30358,0.00021,16.70591]
[1777327638556,35.36,76845.26,0.2,-0.30366,0.00021,16.70791]
[1777327643591,35.36,76845.14,0.2,-0.30368,0.00021,16.70828]
[1777327648625,35.36,76843.64,0.2,-0.30398,0.00021,16.71545]
[1777327653123,35.36,76844.0,0.2,-0.30386,0.00021,16.70848]
[1777327656418,35.36,76851.43,0.2,-0.30232,0.00021,16.67209]
[1777327656907,35.36,76851.43,0.2,-0.30232,0.00021,16.67209]
[1777327659235,35.36,76852.58,0.2,-0.30208,0.00021,16.66641]
[1777327659280,35.36,76852.58,0.2,-0.30208,0.00021,16.66641]
[1777327659350,35.36,76852.58,0.2,-0.30208,0.00021,16.66641]
[1777327659559,35.36,76852.67,0.2,-0.30206,0.00021,16.66587]
[1777327660319,35.36,76865.29,0.2,-0.29946,0.00021,16.60366]
[1777327661007,35.36,76865.29,0.2,-0.29946,0.00021,16.60366]
[1777327665097,35.36,76859.75,0.2,-0.3006,0.00021,16.631]
[1777327672003,35.35,76857.56,0.2,-0.30104,0.00021,16.64152]
[1777327677626,35.35,76856.42,0.2,-0.30126,0.00021,16.64686]
[1777327679185,35.35,76856.49,0.2,-0.30125,0.00021,16.64648]
[1777327680477,35.35,76856.94,0.2,-0.30115,0.00021,16.64419]
[1777327680590,35.35,76856.94,0.2,-0.30115,0.00021,16.64419]
[1777327681731,35.35,76856.17,0.2,-0.30131,0.00021,16.64793]
[1777327681955,35.35,76856.17,0.2,-0.30131,0.00021,16.64793]
[1777327687520,35.35,76857.82,0.2,-0.30096,0.00021,16.6396]
[1777327692957,35.35,76859.73,0.2,-0.30056,0.00021,16.62998]
[1777327693345,35.35,76859.73,0.2,-0.30056,0.00021,16.62998]
[1777327693554,35.35,76860.15,0.2,-0.30047,0.00021,16.62785]
[1777327698330,35.35,76862.2,0.2,-0.30004,0.00021,16.6176]
[1777327698362,35.35,76862.2,0.2,-0.30004,0.00021,16.6176]
[1777327698430,35.35,76862.65,0.2,-0.29995,0.00021,16.61535]
[1777327704189,35.34,76858.77,0.2,-0.30074,0.00021,16.63433]
[1777327710055,35.34,76857.41,0.2,-0.30101,0.00021,16.64072]
[1777327715089,35.34,76860.03,0.2,-0.30041,0.00021,16.62243]
[1777327720125,35.34,76860.03,0.2,-0.30041,0.00021,16.62224]
[1777327724153,35.34,76868.28,0.2,-0.29871,0.00021,16.58127]
[1777327725028,35.34,76868.28,0.2,-0.29871,0.00021,16.58127]
[1777327725056,35.34,76868.28,0.2,-0.29871,0.00021,16.58127]
[1777327725725,35.34,76871.79,0.2,-0.29798,0.00021,16.56375]
[1777327726167,35.34,76871.28,0.2,-0.29809,0.00021,16.56625]
[1777327728181,35.34,76877.63,0.2,-0.29678,0.0002,16.53434]
[1777327733216,35.33,76881.97,0.2,-0.29588,0.0002,16.51226]
[1777327738251,35.33,76883.88,0.2,-0.29547,0.0002,16.5023]
[1777327743628,35.33,76888.88,0.2,-0.29444,0.0002,16.47673]
[1777327748838,35.32,76891.41,0.2,-0.2939,0.0002,16.46343]
[1777327756250,35.32,76889.73,0.2,-0.29422,0.0002,16.47131]
[1777327756306,35.32,76889.73,0.2,-0.29422,0.0002,16.47131]
[1777327756317,35.32,76889.73,0.2,-0.29422,0.0002,16.47131]
[1777327756595,35.32,76889.73,0.2,-0.29422,0.0002,16.47131]
[1777327756687,35.32,76886.37,0.2,-0.2949,0.0002,16.48826]
[1777327757671,35.32,76886.37,0.2,-0.2949,0.0002,16.48826]
[1777327757703,35.32,76880.25,0.2,-0.29616,0.0002,16.51906]
[1777327757775,35.32,76880.25,0.2,-0.29616,0.0002,16.51906]
[1777327758391,35.32,76880.25,0.2,-0.29615,0.0002,16.51903]
[1777327759623,35.32,76873.54,0.2,-0.29753,0.00021,16.55259]
[1777327764648,35.32,76869.45,0.2,-0.29836,0.00021,16.57269]
[1777327770474,35.31,76865.94,0.2,-0.29906,0.00021,16.5897]
[1777327771057,35.31,76865.94,0.2,-0.29906,0.00021,16.5897]
[1777327771482,35.31,76865.76,0.2,-0.29905,0.00021,16.58534]
[1777327774576,35.31,76864.38,0.2,-0.29933,0.00021,16.59204]
[1777327776517,35.31,76854.81,0.2,-0.30129,0.00021,16.63911]
[1777327778414,35.31,76854.4,0.2,-0.30138,0.00021,16.64107]
[1777327778532,35.31,76854.53,0.2,-0.30135,0.00021,16.64037]
[1777327780016,35.31,76854.36,0.2,-0.30138,0.00021,16.64115]
[1777327785482,35.31,76853.99,0.2,-0.30145,0.00021,16.64272]
[1777327790614,35.3,76853.14,0.2,-0.30161,0.00021,16.64662]
[1777327795650,35.3,76849.62,0.2,-0.30233,0.00021,16.66363]
[1777327798360,35.3,76849.27,0.2,-0.3024,0.00021,16.66525]
[1777327798500,35.3,76849.27,0.2,-0.3024,0.00021,16.66525]
[1777327798795,35.3,76848.63,0.2,-0.30253,0.00021,16.66833]
[1777327800524,35.3,76848.24,0.2,-0.30261,0.00021,16.67024]
[1777327800573,35.3,76848.24,0.2,-0.30261,0.00021,16.67024]
[1777327800676,35.3,76848.24,0.2,-0.30261,0.00021,16.67024]
[1777327800751,35.3,76845.48,0.2,-0.30318,0.00021,16.68373]
[1777327804685,35.3,76840.9,0.2,-0.30413,0.00021,16.70597]
[1777327804775,35.3,76840.93,0.2,-0.30412,0.00021,16.7058]
[1777327806390,35.3,76840.93,0.2,-0.30412,0.00021,16.70577]
[1777327806727,35.3,76840.89,0.2,-0.30412,0.00021,16.70594]
[1777327808014,35.3,76841.85,0.2,-0.30392,0.00021,16.70125]
[1777327808166,35.3,76841.85,0.2,-0.30392,0.00021,16.70125]
[1777327808741,35.3,76841.8,0.2,-0.30393,0.00021,16.70147]
[1777327809913,35.3,76844.26,0.2,-0.30342,0.00021,16.68942]
[1777327811503,35.3,76844.42,0.2,-0.30339,0.00021,16.68864]
[1777327811522,35.3,76844.42,0.2,-0.30339,0.00021,16.68864]
[1777327812643,35.3,76844.05,0.2,-0.30346,0.00021,16.69032]
[1777327816063,35.29,76849.56,0.2,-0.30231,0.00021,16.66322]
[1777327822844,35.29,76848.41,0.2,-0.30254,0.00021,16.66859]
[1777327826447,35.29,76847.76,0.2,-0.30267,0.00021,16.6718]
[1777327826471,35.29,76847.76,0.2,-0.30267,0.00021,16.6718]
[1777327826478,35.29,76847.76,0.2,-0.30267,0.00021,16.6718]
[1777327828885,35.29,76840.42,0.2,-0.3042,0.00021,16.70765]
[1777327833996,35.29,76839.05,0.2,-0.30444,0.00021,16.70911]
[1777327839603,35.29,76839.37,0.2,-0.30437,0.00021,16.7075]
[1777327845682,35.29,76838.59,0.2,-0.30453,0.00021,16.71126]
[1777327851039,35.29,76842.98,0.2,-0.30362,0.00021,16.68986]
[1777327851964,35.29,76842.98,0.2,-0.30362,0.00021,16.68986]
[1777327851988,35.29,76842.98,0.2,-0.30362,0.00021,16.68986]
[1777327853098,35.29,76845.27,0.2,-0.30314,0.00021,16.67871]
[1777327853998,35.29,76847.72,0.2,-0.30264,0.00021,16.66675]
[1777327854025,35.29,76847.72,0.2,-0.30264,0.00021,16.66675]
[1777327854041,35.29,76847.72,0.2,-0.30264,0.00021,16.66675]
[1777327854246,35.29,76847.72,0.2,-0.30264,0.00021,16.66675]
[1777327854281,35.29,76847.72,0.2,-0.30264,0.00021,16.66675]
[1777327854771,35.29,76847.72,0.2,-0.30264,0.00021,16.66675]
[1777327854795,35.29,76847.72,0.2,-0.30264,0.00021,16.66675]
[1777327860483,35.29,76849.72,0.2,-0.30223,0.00021,16.65716]
[1777327861530,35.29,76849.73,0.2,-0.30223,0.00021,16.65713]
[1777327861565,35.29,76849.73,0.2,-0.30223,0.00021,16.65713]
[1777327863183,35.29,76850.2,0.2,-0.30213,0.00021,16.65478]
[1777327863193,35.29,76850.2,0.2,-0.30213,0.00021,16.65478]
[1777327863224,35.29,76850.2,0.2,-0.30213,0.00021,16.65478]
[1777327863239,35.29,76850.2,0.2,-0.30213,0.00021,16.65478]
[1777327864144,35.29,76850.57,0.2,-0.30205,0.00021,16.65296]
[1777327864169,35.29,76850.57,0.2,-0.30205,0.00021,16.65296]
[1777327864874,35.29,76850.34,0.2,-0.3021,0.00021,16.65407]
[1777327864910,35.29,76850.34,0.2,-0.3021,0.00021,16.65407]
[1777327870771,35.29,76850.53,0.2,-0.30206,0.00021,16.65303]
[1777327873230,35.29,76844.88,0.2,-0.30323,0.00021,16.68064]
[1777327878234,35.29,76845.73,0.2,-0.30305,0.00021,16.67651]
[1777327882170,35.29,76846.14,0.2,-0.30297,0.00021,16.67453]
[1777327882212,35.29,76846.14,0.2,-0.30297,0.00021,16.67453]
[1777327882414,35.29,76846.14,0.2,-0.30297,0.00021,16.67453]
[1777327882445,35.29,76846.14,0.2,-0.30297,0.00021,16.67453]
[1777327882547,35.29,76839.81,0.2,-0.30428,0.00021,16.70538]
[1777327884383,35.29,76831.45,0.2,-0.30602,0.00021,16.74581]
[1777327886504,35.29,76840.09,0.2,-0.30422,0.00021,16.70389]
[1777327889809,35.29,76840.08,0.2,-0.30422,0.00021,16.70393]
[1777327889875,35.29,76839.05,0.2,-0.30443,0.00021,16.70893]
[1777327895571,35.29,76833.4,0.2,-0.30556,0.00021,16.73104]
[1777327901398,35.29,76831.53,0.2,-0.30594,0.00021,16.73992]
[1777327906434,35.29,76834.68,0.2,-0.30528,0.00021,16.72462]
[1777327911468,35.29,76834.94,0.2,-0.30523,0.00021,16.72335]
[1777327916504,35.29,76833.61,0.2,-0.3055,0.00021,16.72977]
[1777327921538,35.29,76829.81,0.2,-0.30629,0.00021,16.74808]
[1777327926575,35.29,76826.8,0.2,-0.30692,0.00021,16.76243]
[1777327931610,35.29,76835.36,0.2,-0.30513,0.00021,16.7211]
[1777327933634,35.29,76842.59,0.2,-0.30363,0.00021,16.68606]
[1777327938660,35.29,76843.13,0.2,-0.30352,0.00021,16.68345]
[1777327943901,35.29,76842.03,0.2,-0.30375,0.00021,16.68891]
[1777327944702,35.29,76834.02,0.2,-0.30542,0.00021,16.72782]
[1777327949736,35.29,76830.86,0.2,-0.30608,0.00021,16.74302]
[1777327954773,35.29,76827.69,0.2,-0.30669,0.00021,16.75303]
[1777327957296,35.29,76827.72,0.2,-0.30668,0.00021,16.75284]
[1777327957335,35.29,76827.72,0.2,-0.30668,0.00021,16.75284]
[1777327957794,35.29,76827.4,0.2,-0.30675,0.00021,16.75435]
[1777327958470,35.29,76827.4,0.2,-0.30675,0.00021,16.75435]
[1777327964534,35.29,76825.61,0.2,-0.30712,0.00021,16.76283]
[1777327965827,35.28,76825.46,0.2,-0.30715,0.00021,16.76351]
[1777327972898,35.29,76824.64,0.2,-0.30734,0.00021,16.7679]
[1777327977934,35.29,76824.8,0.2,-0.30731,0.00021,16.76739]
[1777327983393,35.29,76824.37,0.2,-0.30741,0.00021,16.76959]
[1777327988587,35.3,76825.55,0.2,-0.30718,0.00021,16.76427]
[1777327994855,35.3,76824.44,0.2,-0.30742,0.00021,16.76988]
[1777328001095,35.3,76824.69,0.2,-0.30738,0.00021,16.76897]
[1777328006348,35.3,76824.58,0.2,-0.30741,0.00021,16.76961]
[1777328012171,35.3,76825.91,0.2,-0.30709,0.00021,16.75824]
[1777328017805,35.3,76826.66,0.2,-0.30694,0.00021,16.75475]
[1777328023249,35.3,76827.66,0.2,-0.30674,0.00021,16.75008]
[1777328028283,35.3,76830.99,0.2,-0.30605,0.00021,16.73408]
[1777328033219,35.31,76830.97,0.2,-0.30606,0.00021,16.73434]
[1777328033275,35.31,76830.97,0.2,-0.30606,0.00021,16.73434]
[1777328033334,35.31,76830.97,0.2,-0.30606,0.00021,16.73434]
[1777328033973,35.31,76832.87,0.2,-0.30567,0.00021,16.72526]
[1777328034429,35.31,76838.94,0.2,-0.3044,0.00021,16.69586]
[1777328037793,35.31,76845.36,0.2,-0.30308,0.00021,16.66475]
[1777328040789,35.31,76844.74,0.2,-0.30321,0.00021,16.6679]
[1777328040839,35.31,76844.74,0.2,-0.30321,0.00021,16.6679]
[1777328041391,35.31,76844.59,0.2,-0.30324,0.00021,16.66869]
[1777328041658,35.31,76854.66,0.2,-0.30116,0.00021,16.61939]
[1777328043412,35.31,76856.1,0.2,-0.30087,0.00021,16.61239]
[1777328043692,35.31,76856.22,0.2,-0.30085,0.00021,16.61191]
[1777328048779,35.31,76855.69,0.2,-0.30097,0.00021,16.61486]
[1777328049467,35.31,76855.69,0.2,-0.30097,0.00021,16.61486]
[1777328055478,35.32,76855.94,0.2,-0.30093,0.00021,16.61398]
[1777328057557,35.32,76856.19,0.2,-0.30088,0.00021,16.61275]
[1777328057594,35.32,76855.18,0.2,-0.30109,0.00021,16.61774]
[1777328063532,35.32,76851.98,0.2,-0.30175,0.00021,16.63345]
[1777328068567,35.32,76850.7,0.2,-0.30202,0.00021,16.63983]
[1777328070674,35.32,76849.33,0.2,-0.3023,0.00021,16.64657]
[1777328070805,35.32,76849.33,0.2,-0.3023,0.00021,16.64657]
[1777328070816,35.32,76849.33,0.2,-0.3023,0.00021,16.64657]
[1777328070901,35.32,76848.28,0.2,-0.30252,0.00021,16.65174]
[1777328072405,35.32,76848.47,0.2,-0.30244,0.00021,16.64567]
[1777328073205,35.32,76847.45,0.2,-0.30265,0.00021,16.65067]
[1777328078638,35.32,76846.35,0.2,-0.30289,0.00021,16.65614]
[1777328083672,35.32,76847.21,0.2,-0.30271,0.00021,16.65206]
[1777328088708,35.32,76844.56,0.2,-0.30327,0.00021,16.6651]
[1777328093744,35.32,76840.2,0.2,-0.30417,0.00021,16.68641]
[1777328098778,35.32,76838.7,0.2,-0.30449,0.00021,16.6937]
[1777328101643,35.32,76838.09,0.2,-0.30461,0.00021,16.69666]
[1777328101681,35.32,76838.09,0.2,-0.30461,0.00021,16.69666]
[1777328102075,35.32,76838.09,0.2,-0.30461,0.00021,16.69666]
[1777328104824,35.32,76847.68,0.2,-0.30262,0.00021,16.64977]
[1777328106938,35.32,76849.26,0.2,-0.30229,0.00021,16.64203]
[1777328107044,35.32,76851.35,0.2,-0.30185,0.00021,16.63178]
[1777328109984,35.32,76855.64,0.2,-0.30096,0.00021,16.6106]
[1777328109997,35.32,76855.64,0.2,-0.30096,0.00021,16.6106]
[1777328110155,35.32,76855.64,0.2,-0.30096,0.00021,16.61056]
[1777328110501,35.32,76855.64,0.2,-0.30096,0.00021,16.61056]
[1777328110528,35.32,76855.64,0.2,-0.30096,0.00021,16.61056]
[1777328110534,35.32,76855.64,0.2,-0.30096,0.00021,16.61056]
[1777328115685,35.32,76854.87,0.2,-0.30111,0.00021,16.61419]
[1777328120933,35.32,76855.76,0.2,-0.30092,0.00021,16.60964]
[1777328126123,35.32,76854.05,0.2,-0.30127,0.00021,16.61792]
[1777328130014,35.31,76853.01,0.2,-0.30148,0.00021,16.62288]
[1777328130057,35.31,76853.01,0.2,-0.30148,0.00021,16.62288]
[1777328130024,35.31,76846.91,0.2,-0.30274,0.00021,16.65275]
[1777328132012,35.31,76840.77,0.2,-0.30398,0.00021,16.67759]
[1777328134025,35.31,76831.32,0.2,-0.30594,0.00021,16.72332]
[1777328138274,35.31,76829.86,0.2,-0.30624,0.00021,16.73026]
[1777328139061,35.31,76829.41,0.2,-0.30633,0.00021,16.7324]
[1777328144096,35.31,76829.78,0.2,-0.30625,0.00021,16.73052]
[1777328149130,35.31,76830.86,0.2,-0.30602,0.00021,16.72523]
[1777328154168,35.31,76830.7,0.2,-0.30605,0.00021,16.72594]
[1777328159203,35.31,76829.7,0.2,-0.30626,0.00021,16.73069]
[1777328164751,35.31,76833.47,0.2,-0.30547,0.00021,16.71246]
[1777328170280,35.31,76835.13,0.2,-0.30513,0.00021,16.70444]
[1777328175315,35.31,76836.06,0.2,-0.30493,0.00021,16.69996]
[1777328180350,35.31,76832.71,0.2,-0.30563,0.00021,16.71614]
[1777328181435,35.31,76832.71,0.2,-0.30563,0.00021,16.71614]
[1777328181457,35.31,76832.71,0.2,-0.30563,0.00021,16.71614]
[1777328182340,35.31,76834.04,0.2,-0.30535,0.00021,16.70971]
[1777328182357,35.31,76834.04,0.2,-0.30535,0.00021,16.70971]
[1777328183906,35.31,76833.46,0.2,-0.30547,0.00021,16.7125]
[1777328183917,35.31,76833.46,0.2,-0.30547,0.00021,16.7125]
[1777328191410,35.31,76834.2,0.2,-0.30532,0.00021,16.70892]
[1777328196462,35.31,76834.45,0.2,-0.30523,0.00021,16.7026]
[1777328202691,35.31,76834.99,0.2,-0.30512,0.00021,16.70001]
[1777328208314,35.31,76834.87,0.2,-0.30514,0.00021,16.70064]
[1777328213582,35.31,76833.9,0.2,-0.30535,0.00021,16.70536]
[1777328219622,35.31,76833.55,0.2,-0.30542,0.00021,16.70708]
[1777328224658,35.31,76833.91,0.2,-0.30535,0.00021,16.70538]
[1777328229693,35.31,76834.46,0.2,-0.30523,0.00021,16.70275]
[1777328234728,35.31,76838.49,0.2,-0.3044,0.00021,16.68325]
[1777328235570,35.31,76838.49,0.2,-0.3044,0.00021,16.68325]
[1777328235602,35.31,76838.49,0.2,-0.3044,0.00021,16.68325]
[1777328235735,35.31,76847.15,0.2,-0.3026,0.00021,16.64101]
[1777328237504,35.31,76849.14,0.2,-0.30219,0.00021,16.63127]
[1777328237967,35.31,76849.34,0.2,-0.30214,0.00021,16.63031]
[1777328243667,35.31,76850.45,0.2,-0.30192,0.00021,16.62494]
[1777328245928,35.31,76850.4,0.2,-0.30193,0.00021,16.62522]
[1777328245969,35.31,76850.4,0.2,-0.30193,0.00021,16.62522]
[1777328247625,35.31,76850.96,0.2,-0.30181,0.00021,16.62244]
[1777328248037,35.31,76855.36,0.2,-0.3009,0.00021,16.60077]
[1777328253861,35.31,76855.89,0.2,-0.30074,0.00021,16.59283]
[1777328258895,35.31,76852.91,0.2,-0.30136,0.00021,16.60743]
[1777328261758,35.31,76853.08,0.2,-0.30132,0.00021,16.60652]
[1777328261780,35.31,76853.08,0.2,-0.30132,0.00021,16.60647]
[1777328267053,35.31,76853.49,0.2,-0.30122,0.00021,16.60428]
[1777328269566,35.31,76850.14,0.2,-0.30192,0.00021,16.62082]
[1777328276015,35.31,76848.93,0.2,-0.30218,0.00021,16.62689]
[1777328277932,35.31,76849.18,0.2,-0.30213,0.00021,16.62569]
[1777328278262,35.31,76851.58,0.2,-0.30163,0.00021,16.61394]
[1777328279951,35.31,76851.48,0.2,-0.30165,0.00021,16.61447]
[1777328280045,35.31,76851.32,0.2,-0.30168,0.00021,16.61523]
[1777328285077,35.31,76850.33,0.2,-0.30188,0.00021,16.61996]
[1777328287106,35.31,76850.25,0.2,-0.3019,0.00021,16.62032]
[1777328287819,35.31,76850.22,0.2,-0.3019,0.00021,16.62044]
[1777328292849,35.31,76850.6,0.2,-0.30182,0.00021,16.61844]
[1777328295174,35.31,76849.79,0.2,-0.30199,0.00021,16.62236]
[1777328295416,35.31,76854.26,0.2,-0.30106,0.00021,16.60035]
[1777328296160,35.31,76854.25,0.2,-0.30106,0.00021,16.60037]
[1777328298175,35.31,76859.84,0.2,-0.2999,0.00021,16.57274]
[1777328298665,35.31,76859.84,0.2,-0.2999,0.00021,16.57274]
[1777328299181,35.31,76859.74,0.2,-0.29992,0.00021,16.57323]
[1777328301197,35.31,76851.94,0.2,-0.30153,0.00021,16.61165]
[1777328306185,35.31,76850.78,0.2,-0.30177,0.00021,16.61718]
[1777328306286,35.3,76850.78,0.2,-0.30177,0.00021,16.61713]
[1777328312272,35.3,76850.18,0.2,-0.30184,0.00021,16.61464]
[1777328318314,35.3,76849.64,0.2,-0.30194,0.00021,16.61703]
[1777328323350,35.3,76849.16,0.2,-0.30203,0.00021,16.61919]
[1777328328600,35.3,76848.77,0.2,-0.30211,0.00021,16.62102]
[1777328334429,35.3,76849.02,0.2,-0.30205,0.00021,16.61972]
[1777328339468,35.3,76850.26,0.2,-0.30179,0.00021,16.6136]
[1777328344497,35.3,76849.99,0.2,-0.30185,0.00021,16.61487]
[1777328346145,35.3,76857.07,0.2,-0.30038,0.00021,16.57995]
[1777328347327,35.3,76857.07,0.2,-0.30038,0.00021,16.57995]
[1777328347350,35.3,76856.52,0.2,-0.30049,0.00021,16.58267]
[1777328348675,35.3,76856.52,0.2,-0.30049,0.00021,16.58268]
[1777328354744,35.3,76865.13,0.2,-0.29872,0.00021,16.54011]
[1777328360608,35.3,76866.23,0.2,-0.29849,0.00021,16.53462]
[1777328361480,35.3,76866.23,0.2,-0.29849,0.00021,16.53462]
[1777328361535,35.3,76866.23,0.2,-0.29849,0.00021,16.53462]
[1777328361552,35.3,76866.23,0.2,-0.29849,0.00021,16.53462]
[1777328364925,35.3,76851.42,0.2,-0.30156,0.00021,16.60797]
[1777328370920,35.3,76851.87,0.2,-0.30146,0.00021,16.60562]
[1777328376720,35.3,76846.26,0.2,-0.30257,0.00021,16.62783]
[1777328381756,35.29,76847.2,0.2,-0.30237,0.00021,16.62314]
[1777328386790,35.29,76847.03,0.2,-0.30241,0.00021,16.624]
[1777328391824,35.3,76846.95,0.2,-0.30243,0.00021,16.62454]
[1777328392168,35.3,76846.95,0.2,-0.30243,0.00021,16.62454]
[1777328392199,35.3,76846.95,0.2,-0.30243,0.00021,16.62454]
[1777328392327,35.3,76847.96,0.2,-0.30223,0.00021,16.61967]
[1777328393311,35.3,76834.23,0.2,-0.30508,0.00021,16.68668]
[1777328393812,35.3,76834.23,0.2,-0.30508,0.00021,16.68668]
[1777328394627,35.3,76828.86,0.2,-0.30621,0.00021,16.71267]
[1777328399090,35.3,76827.58,0.2,-0.30647,0.00021,16.71887]
[1777328400467,35.3,76827.58,0.2,-0.30648,0.00021,16.71888]
[1777328406935,35.3,76829.19,0.2,-0.30614,0.00021,16.71108]
[1777328411970,35.3,76828.97,0.2,-0.30618,0.00021,16.71213]
[1777328417006,35.3,76829.15,0.2,-0.30615,0.00021,16.71128]
[1777328422041,35.3,76828.86,0.2,-0.30621,0.00021,16.71273]
[1777328427077,35.3,76828.54,0.2,-0.30628,0.00021,16.71434]
[1777328432111,35.3,76828.75,0.2,-0.3062,0.00021,16.70828]
[1777328438153,35.3,76828.75,0.2,-0.3062,0.00021,16.70842]
[1777328443216,35.3,76828.79,0.2,-0.3062,0.00021,16.70835]
[1777328448226,35.3,76828.74,0.2,-0.30622,0.00021,16.70872]
[1777328453259,35.3,76826.61,0.2,-0.30666,0.00021,16.71907]
[1777328455384,35.3,76826.95,0.2,-0.30659,0.00021,16.71746]
[1777328460719,35.3,76826.25,0.2,-0.30674,0.00021,16.72082]
[1777328461898,35.3,76826.16,0.2,-0.30676,0.00021,16.72125]
[1777328467357,35.3,76826.48,0.2,-0.30669,0.00021,16.71971]
[1777328472391,35.3,76827.81,0.2,-0.30642,0.00021,16.71335]
[1777328477427,35.31,76829.91,0.2,-0.30598,0.00021,16.70331]
[1777328478802,35.31,76830.15,0.2,-0.30593,0.00021,16.70215]
[1777328479441,35.31,76830.05,0.2,-0.30595,0.00021,16.70267]
[1777328481455,35.31,76835.84,0.2,-0.30475,0.00021,16.67476]
[1777328486490,35.31,76834.57,0.2,-0.30502,0.00021,16.68112]
[1777328492003,35.31,76833.45,0.2,-0.30526,0.00021,16.68671]
[1777328498081,35.31,76832.2,0.2,-0.30549,0.00021,16.68779]
[1777328503202,35.31,76832.37,0.2,-0.30546,0.00021,16.68714]
[1777328509861,35.32,76832.63,0.2,-0.30542,0.00021,16.68618]
[1777328514442,35.32,76833.27,0.2,-0.30529,0.00021,16.68322]
[1777328514347,35.32,76844.19,0.2,-0.30302,0.00021,16.63018]
[1777328515429,35.32,76844.19,0.2,-0.30302,0.00021,16.63018]
[1777328516017,35.32,76844.19,0.2,-0.30302,0.00021,16.63018]
[1777328516484,35.32,76844.19,0.2,-0.30302,0.00021,16.63018]
[1777328517229,35.32,76843.36,0.2,-0.3032,0.00021,16.63441]
[1777328522742,35.32,76843.32,0.2,-0.30321,0.00021,16.63463]
[1777328527749,35.32,76843.52,0.2,-0.30317,0.00021,16.63367]
[1777328532813,35.32,76846.03,0.2,-0.30265,0.00021,16.62143]
[1777328536685,35.32,76847.23,0.2,-0.3024,0.00021,16.61551]
[1777328536841,35.32,76847.85,0.2,-0.30227,0.00021,16.6125]
[1777328542499,35.32,76848.38,0.2,-0.30216,0.00021,16.60993]
[1777328554968,35.32,76849.89,0.2,-0.30181,0.00021,16.59737]
[1777328560217,35.32,76851.45,0.2,-0.30148,0.00021,16.58973]
[1777328566045,35.32,76851.91,0.2,-0.30139,0.00021,16.58749]
[1777328571079,35.32,76852.73,0.2,-0.30122,0.00021,16.58347]
[1777328576115,35.32,76852.35,0.2,-0.3013,0.00021,16.58534]
[1777328580356,35.32,76837.13,0.2,-0.30446,0.00021,16.65972]
[1777328586543,35.32,76835.44,0.2,-0.30481,0.00021,16.66786]
[1777328594400,35.32,76835.49,0.2,-0.3048,0.00021,16.66763]
[1777328598531,35.32,76835.89,0.2,-0.30472,0.00021,16.66574]
[1777328598610,35.32,76835.87,0.2,-0.30472,0.00021,16.66585]
[1777328604310,35.32,76836.52,0.2,-0.30459,0.00021,16.66281]
[1777328609345,35.32,76838.74,0.2,-0.30414,0.00021,16.65217]
[1777328614381,35.32,76838.26,0.2,-0.3042,0.00021,16.6495]
[1777328619523,35.32,76837.88,0.2,-0.30428,0.00021,16.65144]
[1777328622021,35.32,76837.59,0.2,-0.30435,0.00021,16.65295]
[1777328622436,35.33,76837.36,0.2,-0.3044,0.00021,16.65413]
[1777328624797,35.33,76838.21,0.2,-0.30422,0.00021,16.65008]
[1777328625646,35.33,76838.03,0.2,-0.30426,0.00021,16.65099]
[1777328625658,35.33,76838.03,0.2,-0.30426,0.00021,16.65099]
[1777328627514,35.33,76838.32,0.2,-0.3042,0.00021,16.64962]
[1777328627658,35.33,76839.34,0.2,-0.30399,0.00021,16.64471]
[1777328628907,35.33,76839.34,0.2,-0.30399,0.00021,16.64471]
[1777328628913,35.33,76839.34,0.2,-0.30399,0.00021,16.64471]
[1777328632927,35.33,76838.88,0.2,-0.3041,0.00021,16.64716]
[1777328633731,35.33,76839.11,0.2,-0.30405,0.00021,16.64609]
[1777328634704,35.33,76840.48,0.2,-0.30377,0.00021,16.63948]
[1777328634714,35.33,76840.48,0.2,-0.30377,0.00021,16.63948]
[1777328638201,35.33,76839.4,0.2,-0.304,0.00021,16.64489]
[1777328638549,35.33,76839.5,0.2,-0.30398,0.00021,16.64446]
[1777328640564,35.33,76833.02,0.2,-0.30533,0.00021,16.67592]
[1777328645599,35.33,76831.59,0.2,-0.30564,0.00021,16.68292]
[1777328650846,35.33,76832.63,0.2,-0.30542,0.00021,16.678]
[1777328656675,35.33,76832.83,0.2,-0.30539,0.00021,16.67716]
[1777328661712,35.34,76833.25,0.2,-0.3053,0.00021,16.67524]
[1777328666957,35.34,76833.34,0.2,-0.30529,0.00021,16.67487]
[1777328672129,35.34,76833.57,0.2,-0.3052,0.00021,16.66876]
[1777328677822,35.34,76833.67,0.2,-0.30519,0.00021,16.66842]
[1777328684244,35.34,76833.67,0.2,-0.30519,0.00021,16.66854]
[1777328689907,35.34,76834.1,0.2,-0.30511,0.00021,16.66664]
[1777328694941,35.34,76834.34,0.2,-0.30507,0.00021,16.66561]
[1777328699977,35.34,76834.28,0.2,-0.30508,0.00021,16.666]
[1777328705015,35.34,76833.23,0.2,-0.30531,0.00021,16.67117]
[1777328710049,35.34,76834.33,0.2,-0.30508,0.00021,16.66594]
[1777328715076,35.35,76834.36,0.2,-0.30508,0.00021,16.66583]
[1777328721339,35.35,76834.43,0.2,-0.30507,0.00021,16.66568]
[1777328727168,35.35,76834.11,0.2,-0.30514,0.00021,16.66731]
[1777328734216,35.35,76834.09,0.2,-0.30511,0.00021,16.66237]
[1777328741479,35.35,76834.35,0.2,-0.30506,0.00021,16.66122]
[1777328746744,35.35,76834.42,0.2,-0.30504,0.00021,16.66095]
[1777328747154,35.35,76834.46,0.2,-0.30504,0.00021,16.66077]
[1777328747577,35.35,76834.46,0.2,-0.30504,0.00021,16.66077]
[1777328747678,35.35,76840.76,0.2,-0.30373,0.00021,16.63024]
[1777328748935,35.35,76845.45,0.2,-0.30275,0.00021,16.60736]
[1777328754358,35.35,76848.11,0.2,-0.3022,0.00021,16.59426]
[1777328757007,35.35,76847.48,0.2,-0.30232,0.00021,16.5973]
[1777328762153,35.35,76847.37,0.2,-0.30234,0.00021,16.59769]
[1777328767451,35.35,76848.0,0.2,-0.3022,0.00021,16.59438]
[1777328772485,35.34,76849.1,0.2,-0.30197,0.00021,16.58885]
[1777328777520,35.34,76849.95,0.2,-0.30179,0.00021,16.58454]
[1777328782540,35.34,76854.11,0.2,-0.30092,0.00021,16.56396]
[1777328782554,35.34,76854.11,0.2,-0.30092,0.00021,16.56396]
[1777328782613,35.34,76854.17,0.2,-0.30091,0.00021,16.56366]
[1777328787646,35.34,76854.88,0.2,-0.30076,0.00021,16.56009]
[1777328792662,35.34,76858.71,0.2,-0.29992,0.00021,16.5359]
[1777328793391,35.34,76859.19,0.2,-0.29982,0.00021,16.53351]
[1777328795003,35.34,76859.23,0.2,-0.29981,0.00021,16.53328]
[1777328795009,35.34,76859.23,0.2,-0.29981,0.00021,16.53328]
[1777328799077,35.34,76858.87,0.2,-0.29988,0.00021,16.535]
[1777328808737,35.34,76859.78,0.2,-0.29969,0.00021,16.53042]
[1777328817050,35.34,76859.65,0.2,-0.29971,0.00021,16.53107]
[1777328822835,35.34,76859.64,0.2,-0.29972,0.00021,16.53115]
[1777328832110,35.34,76858.31,0.2,-0.3,0.00021,16.53782]
[1777328838119,35.34,76857.71,0.2,-0.30012,0.00021,16.54083]
[1777328838268,35.34,76857.71,0.2,-0.30012,0.00021,16.54083]
[1777328838496,35.34,76859.11,0.2,-0.29983,0.00021,16.53393]
[1777328839721,35.34,76867.74,0.2,-0.29805,0.00021,16.49097]
[1777328840266,35.34,76875.58,0.2,-0.29643,0.00021,16.45177]
[1777328842181,35.34,76876.52,0.2,-0.29624,0.00021,16.44697]
[1777328846454,35.34,76878.67,0.2,-0.29579,0.00021,16.43614]
[1777328846556,35.34,76878.67,0.2,-0.29579,0.00021,16.43614]
[1777328852251,35.34,76884.48,0.2,-0.29456,0.00021,16.40169]
[1777328853356,35.34,76884.48,0.2,-0.29456,0.00021,16.40169]
[1777328853371,35.34,76884.48,0.2,-0.29456,0.00021,16.40169]
[1777328853374,35.34,76884.48,0.2,-0.29456,0.00021,16.40169]
[1777328858601,35.34,76884.95,0.2,-0.29447,0.00021,16.39941]
[1777328864121,35.34,76889.14,0.2,-0.29362,0.0002,16.3786]
[1777328869156,35.35,76884.34,0.2,-0.29463,0.00021,16.40351]
[1777328874191,35.35,76885.47,0.2,-0.29441,0.0002,16.39795]
[1777328879227,35.35,76883.67,0.2,-0.29478,0.00021,16.4072]
[1777328880406,35.35,76883.67,0.2,-0.29478,0.00021,16.4072]
[1777328880623,35.35,76883.67,0.2,-0.29478,0.00021,16.4072]
[1777328880662,35.35,76883.67,0.2,-0.29478,0.00021,16.4072]
[1777328880819,35.35,76883.67,0.2,-0.29478,0.00021,16.4072]
[1777328880845,35.35,76883.29,0.2,-0.29486,0.00021,16.40916]
[1777328882760,35.36,76870.6,0.2,-0.29749,0.00021,16.47342]
[1777328884340,35.36,76869.54,0.2,-0.29771,0.00021,16.47871]
[1777328884366,35.36,76868.33,0.2,-0.29796,0.00021,16.48473]
[1777328890305,35.36,76866.25,0.2,-0.29839,0.00021,16.4953]
[1777328895733,35.36,76865.71,0.2,-0.29851,0.00021,16.49818]
[1777328897783,35.36,76864.97,0.2,-0.29867,0.00021,16.50196]
[1777328897870,35.36,76865.04,0.2,-0.29866,0.00021,16.50167]
[1777328903437,35.36,76861.57,0.2,-0.29939,0.00021,16.51922]
[1777328908388,35.36,76858.6,0.2,-0.30001,0.00021,16.53405]
[1777328914521,35.36,76854.13,0.2,-0.30089,0.00021,16.55098]
[1777328918676,35.36,76853.96,0.2,-0.30093,0.00021,16.55182]
[1777328924836,35.36,76854.06,0.2,-0.30091,0.00021,16.55134]
[1777328927239,35.36,76854.33,0.2,-0.30085,0.00021,16.55002]
[1777328928152,35.36,76854.35,0.2,-0.30085,0.00021,16.54993]
[1777328928894,35.36,76854.35,0.2,-0.30085,0.00021,16.54993]
[1777328933910,35.36,76854.83,0.2,-0.30075,0.00021,16.54757]
[1777328934591,35.36,76852.46,0.2,-0.30124,0.00021,16.55923]
[1777328935654,35.36,76851.1,0.2,-0.30152,0.00021,16.56591]
[1777328940741,35.36,76849.08,0.2,-0.30193,0.00021,16.57567]
[1777328946744,35.36,76850.62,0.2,-0.30161,0.00021,16.56795]
[1777328952237,35.36,76851.3,0.2,-0.30146,0.00021,16.56451]
[1777328952957,35.36,76848.33,0.2,-0.30208,0.00021,16.57901]
[1777328958829,35.36,76848.25,0.2,-0.30209,0.00021,16.57935]
[1777328961849,35.36,76848.12,0.2,-0.30212,0.00021,16.58]
[1777328961883,35.36,76848.12,0.2,-0.30212,0.00021,16.58]
[1777328963030,35.36,76840.02,0.2,-0.3038,0.00021,16.61959]
[1777328967033,35.36,76836.45,0.2,-0.30455,0.00021,16.63695]
[1777328967893,35.36,76835.34,0.2,-0.30478,0.00021,16.64234]
[1777328969908,35.36,76829.79,0.2,-0.30594,0.00021,16.6691]
[1777328970496,35.36,76829.79,0.2,-0.30594,0.00021,16.6691]
[1777328970538,35.36,76829.79,0.2,-0.30594,0.00021,16.6691]
[1777328970982,35.36,76840.63,0.2,-0.30368,0.00021,16.61662]
[1777328971256,35.36,76840.63,0.2,-0.30368,0.00021,16.61662]
[1777328972954,35.36,76849.15,0.2,-0.30186,0.00021,16.56972]
[1777328973260,35.36,76849.15,0.2,-0.30186,0.00021,16.56972]
[1777328977925,35.36,76848.42,0.2,-0.30201,0.00021,16.57316]
[1777328978100,35.36,76848.14,0.2,-0.30206,0.00021,16.57449]
[1777328978284,35.36,76848.14,0.2,-0.30206,0.00021,16.57449]
[1777328978992,35.36,76848.14,0.2,-0.30206,0.00021,16.57449]
[1777328979138,35.36,76848.14,0.2,-0.30206,0.00021,16.57449]
[1777328979192,35.36,76848.14,0.3,-0.30206,0.00021,16.57449]
[1777328979319,35.36,76848.14,0.3,-0.30206,0.00021,16.57449]
[1777328979499,35.36,76848.14,0.3,-0.30206,0.00021,16.57449]
[1777328979981,35.36,76834.11,0.3,-0.30498,0.00021,16.64279]
[1777328980375,35.36,76834.11,0.3,-0.30498,0.00021,16.64279]
[1777328980494,35.36,76834.11,0.3,-0.30498,0.00021,16.64279]
[1777328980992,35.36,76896.21,0.3,-0.29216,0.0002,16.33407]
[1777328981104,35.36,76896.21,0.3,-0.29216,0.0002,16.33407]
[1777328981730,35.36,76896.21,0.3,-0.29216,0.0002,16.33407]
[1777328981996,35.36,76914.28,0.3,-0.28848,0.0002,16.24121]
[1777328982453,35.36,76914.28,0.3,-0.28848,0.0002,16.24121]
[1777328983003,35.36,76915.32,0.3,-0.28827,0.0002,16.23582]
[1777328983563,35.36,76915.32,0.3,-0.28827,0.0002,16.23582]
[1777328984011,35.36,76916.27,0.3,-0.28808,0.0002,16.23087]
[1777328989044,35.36,76921.82,0.3,-0.28695,0.0002,16.20195]
[1777328992610,35.36,76922.0,0.3,-0.28691,0.0002,16.20102]
[1777328992799,35.36,76922.0,0.3,-0.28691,0.0002,16.20102]
[1777328992926,35.36,76922.0,0.3,-0.28691,0.0002,16.20102]
[1777328993073,35.36,76922.99,0.3,-0.28671,0.0002,16.19586]
[1777328993147,35.36,76922.99,0.3,-0.28671,0.0002,16.19586]
[1777328994079,35.36,76937.5,0.3,-0.28378,0.0002,16.11984]
[1777328994378,35.36,76937.5,0.3,-0.28378,0.0002,16.11984]
[1777328994714,35.36,76937.5,0.3,-0.28378,0.0002,16.11984]
[1777328995087,35.36,76946.32,0.3,-0.28201,0.0002,16.07323]
[1777328995273,35.36,76946.32,0.3,-0.28201,0.0002,16.07323]
[1777328995358,35.36,76946.32,0.3,-0.28201,0.0002,16.07323]
[1777328995821,35.36,76946.32,0.3,-0.28201,0.0002,16.07323]
[1777328995922,35.36,76948.62,0.3,-0.28155,0.0002,16.06109]
[1777328996421,35.36,76948.62,0.3,-0.28155,0.0002,16.06109]
[1777328996762,35.36,76948.62,0.3,-0.28155,0.0002,16.06109]
[1777328996864,35.36,76949.77,0.3,-0.28132,0.0002,16.05504]
[1777328997288,35.36,76949.77,0.3,-0.28132,0.0002,16.05504]
[1777328997305,35.36,76949.91,0.3,-0.28129,0.0002,16.05431]
[1777329000672,35.36,76953.53,0.3,-0.28057,0.0002,16.03506]
[1777329000745,35.36,76953.53,0.3,-0.28057,0.0002,16.03506]
[1777329000757,35.36,76947.67,0.3,-0.28175,0.0002,16.06629]
[1777329003773,35.36,76955.25,0.3,-0.28023,0.0002,16.02598]
[1777329009736,35.36,76955.49,0.3,-0.28018,0.0002,16.02463]
[1777329015227,35.36,76959.43,0.3,-0.27939,0.0002,16.00349]
[1777329017789,35.36,76961.25,0.3,-0.27903,0.0002,15.99381]
[1777329018748,35.36,76961.53,0.3,-0.27897,0.0002,15.99238]
[1777329018755,35.36,76961.53,0.3,-0.27897,0.0002,15.99238]
[1777329018882,35.36,76963.23,0.3,-0.27864,0.0002,15.98335]
[1777329019672,35.36,76963.23,0.3,-0.27864,0.0002,15.98335]
[1777329019829,35.36,76963.23,0.3,-0.27864,0.0002,15.98335]
[1777329020627,35.36,76966.35,0.3,-0.27802,0.0002,15.96667]
[1777329020667,35.36,76966.35,0.3,-0.27802,0.0002,15.96667]
[1777329020675,35.36,76966.35,0.3,-0.27802,0.0002,15.96667]
[1777329020707,35.36,76970.8,0.3,-0.27713,0.0002,15.94274]
[1777329022517,35.36,76970.8,0.3,-0.27713,0.0002,15.94278]
[1777329022971,35.36,76970.8,0.3,-0.27713,0.0002,15.94278]
[1777329022983,35.36,76970.8,0.3,-0.27713,0.0002,15.94278]
[1777329023073,35.36,76963.39,0.3,-0.27861,0.0002,15.98272]
[1777329025298,35.36,76971.83,0.3,-0.27694,0.0002,15.93742]
[1777329028001,35.36,76971.83,0.3,-0.27694,0.0002,15.93749]
[1777329028037,35.36,76973.34,0.3,-0.27664,0.0002,15.9294]
[1777329029250,35.36,76973.34,0.3,-0.27665,0.0002,15.92954]
[1777329029931,35.36,76973.34,0.3,-0.27665,0.0002,15.92954]
[1777329030032,35.36,76979.89,0.3,-0.27534,0.0002,15.89407]
[1777329030562,35.36,76979.89,0.3,-0.27534,0.0002,15.89407]
[1777329032541,35.36,76979.76,0.3,-0.27532,0.0002,15.88946]
[1777329034950,35.36,76978.25,0.3,-0.27562,0.0002,15.89765]
[1777329035051,35.36,76977.41,0.3,-0.27579,0.0002,15.9022]
[1777329036444,35.36,76977.41,0.3,-0.27579,0.0002,15.9022]
[1777329036590,35.36,76976.59,0.3,-0.27595,0.0002,15.90663]
[1777329037459,35.36,76976.59,0.3,-0.27595,0.0002,15.90663]
[1777329037709,35.36,76977.03,0.3,-0.27586,0.0002,15.90426]
[1777329038989,35.36,76977.03,0.3,-0.27586,0.0002,15.90426]
[1777329039091,35.36,76977.29,0.3,-0.27581,0.0002,15.90284]
[1777329040366,35.36,76977.29,0.3,-0.27581,0.0002,15.90282]
[1777329040407,35.36,76977.29,0.3,-0.27581,0.0002,15.90282]
[1777329040435,35.36,76977.29,0.3,-0.27581,0.0002,15.90282]
[1777329040655,35.36,76977.29,0.3,-0.27581,0.0002,15.90282]
[1777329041068,35.36,76982.65,0.3,-0.27475,0.0002,15.87371]
[1777329046445,35.37,76987.08,0.3,-0.27388,0.0002,15.84977]
[1777329051564,35.37,76985.91,0.3,-0.27411,0.0002,15.85632]
[1777329057651,35.37,76984.79,0.3,-0.27434,0.0002,15.86256]
[1777329059511,35.37,76983.77,0.3,-0.27455,0.0002,15.86818]
[1777329060890,35.37,76989.46,0.3,-0.27342,0.0002,15.83719]
[1777329061025,35.37,76995.8,0.3,-0.27217,0.0002,15.80255]
[1777329061347,35.37,76995.8,0.3,-0.27217,0.0002,15.80255]
[1777329061770,35.37,77005.07,0.3,-0.27035,0.0002,15.75162]
[1777329063437,35.38,77004.94,0.3,-0.27041,0.0002,15.75348]
[1777329063731,35.38,76993.35,0.3,-0.2727,0.0002,15.81717]
[1777329067463,35.38,76993.06,0.3,-0.27276,0.0002,15.81891]
[1777329068012,35.38,76993.06,0.3,-0.27276,0.0002,15.81891]
[1777329068045,35.38,77001.64,0.3,-0.27107,0.0002,15.77185]
[1777329073803,35.38,77004.64,0.3,-0.27049,0.0002,15.75552]
[1777329079017,35.38,77004.66,0.3,-0.27049,0.0002,15.75556]
[1777329079892,35.38,77004.36,0.3,-0.27055,0.0002,15.75717]
[1777329080166,35.38,77003.78,0.3,-0.27066,0.0002,15.7604]
[1777329080351,35.38,77003.78,0.3,-0.27066,0.0002,15.7604]
[1777329080683,35.38,77003.78,0.3,-0.27066,0.0002,15.76044]
[1777329081691,35.39,76994.81,0.3,-0.27246,0.0002,15.81078]
[1777329085883,35.39,76991.04,0.3,-0.27321,0.0002,15.83155]
[1777329086177,35.39,76988.28,0.3,-0.27376,0.0002,15.8467]
[1777329086812,35.39,76988.28,0.3,-0.27376,0.0002,15.8467]
[1777329086829,35.39,76987.7,0.3,-0.27388,0.0002,15.84986]
[1777329087543,35.39,76987.7,0.3,-0.27388,0.0002,15.84986]
[1777329087734,35.39,76987.7,0.3,-0.27388,0.0002,15.84993]
[1777329090321,35.39,76986.12,0.3,-0.27419,0.0002,15.85858]
[1777329090755,35.39,76985.63,0.3,-0.27429,0.0002,15.86128]
[1777329093517,35.39,76984.42,0.3,-0.27448,0.0002,15.86262]
[1777329093601,35.39,76984.42,0.3,-0.27448,0.0002,15.86262]
[1777329093779,35.39,76984.42,0.3,-0.27448,0.0002,15.86262]
[1777329093789,35.39,76979.68,0.3,-0.27542,0.0002,15.8884]
[1777329094724,35.39,76979.68,0.3,-0.27542,0.0002,15.8884]
[1777329097193,35.39,76975.13,0.3,-0.27633,0.0002,15.91309]
[1777329097223,35.39,76974.35,0.3,-0.27648,0.0002,15.9173]
[1777329098202,35.39,76962.98,0.3,-0.27875,0.0002,15.97847]
[1777329098811,35.39,76962.98,0.3,-0.27875,0.0002,15.97847]
[1777329099997,35.39,76965.74,0.3,-0.2782,0.0002,15.96365]
[1777329100073,35.39,76965.74,0.3,-0.2782,0.0002,15.96365]
[1777329101833,35.39,76972.05,0.3,-0.27694,0.0002,15.92954]
[1777329102533,35.39,76972.05,0.3,-0.27694,0.0002,15.92954]
[1777329103190,35.39,76978.26,0.3,-0.2757,0.0002,15.89598]
[1777329108710,35.39,76980.04,0.3,-0.27535,0.0002,15.88638]
[1777329108880,35.39,76980.89,0.3,-0.27518,0.0002,15.88177]
[1777329111305,35.39,76986.23,0.3,-0.27413,0.0002,15.85277]
[1777329111902,35.39,76987.3,0.3,-0.27392,0.0002,15.84697]
[1777329116247,35.39,76988.64,0.3,-0.27366,0.0002,15.83982]
[1777329116936,35.39,76988.81,0.3,-0.27362,0.0002,15.83893]
[1777329121972,35.39,76990.14,0.3,-0.27337,0.0002,15.83185]
[1777329127007,35.39,76990.07,0.3,-0.27339,0.0002,15.83251]
[1777329131868,35.39,76990.73,0.3,-0.27327,0.0002,15.82917]
[1777329132044,35.4,76990.59,0.3,-0.2733,0.0002,15.83]
[1777329132735,35.4,76990.59,0.3,-0.2733,0.0002,15.83]
[1777329133234,35.4,76990.59,0.3,-0.2733,0.0002,15.83]
[1777329133051,35.4,76991.57,0.3,-0.27311,0.0002,15.82473]
[1777329133468,35.4,76991.57,0.3,-0.27311,0.0002,15.82473]
[1777329134229,35.4,76996.75,0.3,-0.27209,0.0002,15.79646]
[1777329134642,35.4,76996.75,0.3,-0.27209,0.0002,15.79646]
[1777329135479,35.4,76996.75,0.3,-0.27209,0.0002,15.79654]
[1777329137187,35.4,76999.51,0.3,-0.27155,0.0002,15.78144]
[1777329139209,35.4,76999.64,0.3,-0.27153,0.0002,15.78082]
[1777329144123,35.4,76995.98,0.3,-0.27225,0.0002,15.80092]
[1777329144199,35.4,76995.98,0.3,-0.27225,0.0002,15.80095]
[1777329146195,35.4,76995.98,0.3,-0.27225,0.0002,15.80097]
[1777329146245,35.4,76992.62,0.3,-0.27292,0.0002,15.81945]
[1777329147718,35.4,76992.62,0.3,-0.27292,0.0002,15.81952]
[1777329148156,35.4,76992.3,0.3,-0.27299,0.0002,15.82133]
[1777329149532,35.4,76993.26,0.3,-0.2728,0.0002,15.81615]
[1777329150171,35.4,76993.74,0.3,-0.27271,0.0002,15.81358]
[1777329157218,35.4,76994.79,0.3,-0.27246,0.0002,15.80291]
[1777329158462,35.4,76994.17,0.3,-0.27259,0.0002,15.80636]
[1777329158472,35.4,76994.17,0.3,-0.27259,0.0002,15.80636]
[1777329159233,35.4,76994.82,0.3,-0.27246,0.0002,15.80285]
[1777329160240,35.4,76989.0,0.3,-0.27361,0.0002,15.8347]
[1777329161106,35.4,76989.0,0.3,-0.27361,0.0002,15.8347]
[1777329161118,35.4,76989.0,0.3,-0.27361,0.0002,15.8347]
[1777329161247,35.4,76989.12,0.3,-0.27359,0.0002,15.8341]
[1777329163258,35.4,76988.27,0.3,-0.27376,0.0002,15.83875]
[1777329163688,35.4,76989.07,0.3,-0.2736,0.0002,15.8344]
[1777329164268,35.4,76989.69,0.3,-0.27348,0.0002,15.83103]
[1777329164599,35.4,76989.69,0.3,-0.27348,0.0002,15.83103]
[1777329164663,35.4,76985.8,0.3,-0.27425,0.0002,15.85224]
[1777329166100,35.4,76985.8,0.3,-0.27425,0.0002,15.85224]
[1777329166201,35.4,76986.47,0.3,-0.27412,0.0002,15.84861]
[1777329167027,35.4,76986.47,0.3,-0.27412,0.0002,15.84861]
[1777329167127,35.4,76986.43,0.3,-0.27413,0.0002,15.84883]
[1777329168624,35.4,76986.43,0.3,-0.27413,0.0002,15.84883]
[1777329168725,35.4,76985.69,0.3,-0.27427,0.0002,15.85286]
[1777329170472,35.4,76985.69,0.3,-0.27427,0.0002,15.85287]
[1777329170573,35.4,76985.49,0.3,-0.27431,0.0002,15.85395]
[1777329176351,35.4,76984.33,0.3,-0.27454,0.0002,15.86028]
[1777329181386,35.4,76983.69,0.3,-0.27467,0.0002,15.86378]
[1777329183738,35.4,76988.49,0.3,-0.27372,0.0002,15.83766]
[1777329183753,35.4,76988.49,0.3,-0.27372,0.0002,15.83766]
[1777329189442,35.41,76987.53,0.3,-0.27392,0.0002,15.8431]
[1777329193866,35.41,76986.37,0.3,-0.27415,0.0002,15.84949]
[1777329193967,35.41,76984.96,0.3,-0.27443,0.0002,15.85718]
[1777329196090,35.41,76985.35,0.3,-0.27435,0.0002,15.85508]
[1777329196388,35.41,76984.44,0.3,-0.27453,0.0002,15.86004]
[1777329197028,35.41,76984.44,0.3,-0.27453,0.0002,15.86004]
[1777329197093,35.41,76984.44,0.3,-0.27453,0.0002,15.86004]
[1777329197192,35.41,76982.35,0.3,-0.27495,0.0002,15.8714]
[1777329197818,35.41,76982.35,0.3,-0.27495,0.0002,15.8714]
[1777329198099,35.41,76977.72,0.3,-0.27586,0.0002,15.8965]
[1777329203541,35.41,76976.79,0.3,-0.27605,0.0002,15.9016]
[1777329208576,35.41,76976.71,0.3,-0.27606,0.0002,15.90185]
[1777329209409,35.41,76976.71,0.3,-0.27606,0.0002,15.90185]
[1777329209433,35.41,76976.71,0.3,-0.27606,0.0002,15.90185]
[1777329209556,35.41,76976.71,0.3,-0.27606,0.0002,15.90185]
[1777329209688,35.41,76971.62,0.3,-0.27707,0.0002,15.92929]
[1777329212332,35.41,76965.47,0.3,-0.27825,0.0002,15.95718]
[1777329218149,35.41,76964.09,0.3,-0.27854,0.0002,15.96487]
[1777329218243,35.41,76963.71,0.3,-0.27862,0.0002,15.96697]
[1777329220618,35.41,76963.27,0.3,-0.27871,0.0002,15.96945]
[1777329221207,35.41,76963.27,0.3,-0.27871,0.0002,15.96945]
[1777329222014,35.41,76962.86,0.3,-0.27879,0.0002,15.97171]
[1777329222199,35.41,76962.86,0.3,-0.27879,0.0002,15.97171]
[1777329222297,35.41,76963.35,0.3,-0.2787,0.0002,15.96914]
[1777329224225,35.41,76963.35,0.3,-0.2787,0.0002,15.96914]
[1777329224313,35.41,76962.86,0.3,-0.27879,0.0002,15.97176]
[1777329229722,35.41,76961.43,0.3,-0.27909,0.0002,15.9796]
[1777329234930,35.41,76961.82,0.3,-0.27902,0.0002,15.97788]
[1777329240087,35.42,76961.13,0.3,-0.27917,0.0002,15.98187]
[1777329245834,35.42,76960.86,0.3,-0.27924,0.0002,15.9838]
[1777329247756,35.42,76960.8,0.3,-0.27926,0.0002,15.98419]
[1777329247894,35.42,76960.8,0.3,-0.27926,0.0002,15.98419]
[1777329249907,35.42,76965.75,0.3,-0.27827,0.0002,15.95783]
[1777329252963,35.42,76969.46,0.3,-0.27754,0.0002,15.93806]
[1777329253064,35.42,76968.92,0.3,-0.27765,0.0002,15.94099]
[1777329256575,35.42,76971.81,0.3,-0.27708,0.0002,15.92552]
[1777329256591,35.42,76971.81,0.3,-0.27708,0.0002,15.92552]
[1777329256912,35.42,76971.81,0.3,-0.27708,0.0002,15.92556]
[1777329258790,35.42,76971.9,0.3,-0.27706,0.0002,15.9251]
[1777329258925,35.42,76973.25,0.3,-0.27679,0.0002,15.91786]
[1777329260343,35.42,76981.32,0.3,-0.27519,0.0002,15.87427]
[1777329266342,35.43,76982.99,0.3,-0.27488,0.0002,15.86562]
[1777329271430,35.43,76983.2,0.3,-0.2748,0.0002,15.85962]
[1777329273660,35.43,76983.19,0.3,-0.27481,0.0002,15.85971]
[1777329273699,35.43,76983.19,0.3,-0.27481,0.0002,15.85971]
[1777329273734,35.43,76983.19,0.3,-0.27481,0.0002,15.85971]
[1777329273783,35.43,76983.19,0.3,-0.27481,0.0002,15.85971]
[1777329274039,35.43,76983.58,0.3,-0.27473,0.0002,15.85762]
[1777329274833,35.43,76983.58,0.3,-0.27473,0.0002,15.85762]
[1777329275213,35.43,76965.46,0.3,-0.27833,0.0002,15.95542]
[1777329275584,35.43,76965.46,0.3,-0.27833,0.0002,15.95542]
[1777329275633,35.43,76965.46,0.3,-0.27833,0.0002,15.95542]
[1777329275879,35.43,76965.46,0.3,-0.27833,0.0002,15.95542]
[1777329276050,35.43,76965.46,0.3,-0.27833,0.0002,15.95542]
[1777329277059,35.43,76957.77,0.3,-0.27987,0.0002,15.99654]
[1777329278425,35.43,76958.27,0.3,-0.27977,0.0002,15.99391]
[1777329280627,35.43,76961.21,0.3,-0.27918,0.0002,15.9783]
[1777329281084,35.43,76960.76,0.3,-0.27928,0.0002,15.98076]
[1777329282249,35.43,76960.76,0.3,-0.27928,0.0002,15.98076]
[1777329282309,35.43,76960.76,0.3,-0.27928,0.0002,15.98076]
[1777329282350,35.43,76960.5,0.3,-0.27933,0.0002,15.98221]
[1777329288134,35.43,76957.52,0.3,-0.27992,0.0002,15.99807]
[1777329292575,35.43,76953.87,0.3,-0.28066,0.0002,16.01759]
[1777329292918,35.43,76953.87,0.3,-0.28066,0.0002,16.01759]
[1777329293210,35.43,76933.48,0.3,-0.28475,0.0002,16.12521]
[1777329293421,35.43,76933.48,0.3,-0.28475,0.0002,16.12521]
[1777329294177,35.43,76933.48,0.3,-0.28475,0.0002,16.12522]
[1777329295353,35.43,76928.51,0.3,-0.28576,0.0002,16.15119]
[1777329301227,35.43,76929.64,0.3,-0.28553,0.0002,16.14526]
[1777329301494,35.43,76929.64,0.3,-0.28553,0.0002,16.14526]
[1777329302232,35.43,76932.16,0.3,-0.28502,0.0002,16.13204]
[1777329303547,35.43,76937.47,0.3,-0.28394,0.0002,16.10417]
[1777329304085,35.43,76937.47,0.3,-0.28394,0.0002,16.10417]
[1777329304091,35.43,76937.47,0.3,-0.28394,0.0002,16.10417]
[1777329304247,35.43,76937.85,0.3,-0.28387,0.0002,16.10216]
[1777329304651,35.43,76937.85,0.3,-0.28387,0.0002,16.10216]
[1777329305595,35.43,76936.82,0.3,-0.28407,0.0002,16.10756]
[1777329305629,35.43,76936.82,0.3,-0.28407,0.0002,16.10756]
[1777329306280,35.43,76933.65,0.3,-0.28471,0.0002,16.12417]
[1777329308545,35.43,76932.72,0.3,-0.2849,0.0002,16.12899]
[1777329309281,35.43,76933.09,0.3,-0.28482,0.0002,16.12701]
[1777329312496,35.43,76933.22,0.3,-0.28479,0.0002,16.12622]
[1777329313313,35.43,76932.82,0.3,-0.28487,0.0002,16.12827]
[1777329316480,35.43,76933.8,0.3,-0.28467,0.0002,16.123]
[1777329322376,35.43,76941.29,0.3,-0.28315,0.0002,16.08346]
[1777329327410,35.43,76942.94,0.3,-0.28282,0.0002,16.07466]
[1777329332446,35.43,76942.67,0.3,-0.28282,0.0002,16.07066]
[1777329337480,35.42,76939.77,0.3,-0.2834,0.0002,16.08572]
[1777329343116,35.42,76940.61,0.3,-0.28323,0.0002,16.08126]
[1777329348557,35.42,76938.71,0.3,-0.2836,0.0002,16.09116]
[1777329355777,35.42,76939.49,0.3,-0.28344,0.0002,16.08693]
[1777329361277,35.42,76939.95,0.3,-0.28335,0.0002,16.08447]
[1777329366683,35.42,76943.52,0.3,-0.28263,0.0002,16.06548]
[1777329371719,35.42,76942.66,0.3,-0.28279,0.0002,16.06991]
[1777329376066,35.42,76942.83,0.3,-0.28275,0.0002,16.06881]
[1777329376489,35.42,76942.83,0.3,-0.28275,0.0002,16.06881]
[1777329377019,35.42,76942.68,0.3,-0.28278,0.0002,16.06952]
[1777329381633,35.42,76949.26,0.3,-0.28145,0.0002,16.03435]
[1777329387206,35.41,76947.54,0.3,-0.28178,0.0002,16.04317]
[1777329387215,35.41,76947.54,0.3,-0.28178,0.0002,16.04317]
[1777329387288,35.41,76947.49,0.3,-0.28179,0.0002,16.04339]
[1777329388910,35.41,76948.94,0.3,-0.2815,0.0002,16.03565]
[1777329390007,35.41,76949.0,0.3,-0.28148,0.0002,16.03529]
[1777329390229,35.41,76949.0,0.3,-0.28148,0.0002,16.03529]
[1777329390539,35.41,76946.54,0.3,-0.28197,0.0002,16.04829]
[1777329390544,35.41,76946.54,0.3,-0.28197,0.0002,16.04829]
[1777329391523,35.41,76946.54,0.3,-0.28197,0.0002,16.04825]
[1777329394063,35.41,76944.37,0.3,-0.28236,0.0002,16.05436]
[1777329400102,35.41,76943.81,0.3,-0.28246,0.0002,16.05708]
[1777329402125,35.41,76945.38,0.3,-0.28215,0.0002,16.04873]
[1777329408981,35.41,76948.46,0.3,-0.28153,0.0002,16.03247]
[1777329414017,35.41,76947.15,0.3,-0.2818,0.0002,16.03954]
[1777329415535,35.41,76947.65,0.3,-0.2817,0.0002,16.03691]
[1777329416341,35.41,76951.85,0.3,-0.28086,0.0002,16.01465]
[1777329419107,35.41,76956.04,0.3,-0.28001,0.0002,15.9923]
[1777329420631,35.41,76956.3,0.3,-0.27996,0.0002,15.99093]
[1777329421169,35.41,76957.18,0.3,-0.27979,0.0002,15.98621]
[1777329426268,35.41,76957.59,0.3,-0.2797,0.0002,15.98392]
[1777329432142,35.41,76958.12,0.3,-0.2796,0.0002,15.98136]
[1777329434558,35.41,76957.22,0.3,-0.27979,0.0002,15.98628]
[1777329440200,35.42,76954.25,0.3,-0.2804,0.0002,16.00252]
[1777329445235,35.42,76956.08,0.3,-0.28004,0.0002,15.99313]
[1777329450269,35.42,76955.99,0.3,-0.28008,0.0002,15.99397]
[1777329453182,35.42,76951.66,0.3,-0.2809,0.0002,16.01184]
[1777329453327,35.42,76951.66,0.3,-0.2809,0.0002,16.01184]
[1777329453342,35.42,76951.66,0.3,-0.2809,0.0002,16.01184]
[1777329453550,35.42,76951.66,0.3,-0.2809,0.0002,16.01184]
[1777329453384,35.42,76945.66,0.3,-0.28211,0.0002,16.0437]
[1777329454424,35.42,76945.66,0.3,-0.28211,0.0002,16.0437]
[1777329454525,35.42,76940.67,0.3,-0.28311,0.0002,16.0701]
[1777329459900,35.42,76943.21,0.3,-0.2826,0.0002,16.05673]
[1777329459941,35.42,76943.21,0.3,-0.2826,0.0002,16.05673]
[1777329460001,35.42,76943.08,0.3,-0.28263,0.0002,16.05742]
[1777329460774,35.42,76943.08,0.3,-0.28263,0.0002,16.05742]
[1777329460963,35.42,76943.08,0.3,-0.28263,0.0002,16.05742]
[1777329461349,35.42,76943.08,0.3,-0.28263,0.0002,16.05743]
[1777329462309,35.42,76943.08,0.3,-0.28263,0.0002,16.05743]
[1777329462317,35.42,76943.08,0.3,-0.28263,0.0002,16.05743]
[1777329462457,35.42,76943.08,0.3,-0.28263,0.0002,16.05743]
[1777329462558,35.42,76943.91,0.3,-0.28246,0.0002,16.05305]
[1777329462794,35.42,76943.91,0.3,-0.28246,0.0002,16.05305]
[1777329462883,35.42,76943.91,0.3,-0.28246,0.0002,16.05305]
[1777329463362,35.42,76943.91,0.3,-0.28246,0.0002,16.05306]
[1777329467507,35.42,76946.09,0.3,-0.28203,0.0002,16.0416]
[1777329468398,35.42,76945.7,0.3,-0.28211,0.0002,16.04373]
[1777329471177,35.42,76946.42,0.3,-0.28196,0.0002,16.03998]
[1777329472120,35.42,76949.5,0.3,-0.28135,0.0002,16.0237]
[1777329472135,35.42,76949.5,0.3,-0.28135,0.0002,16.0237]
[1777329477404,35.43,76952.96,0.3,-0.28067,0.0002,16.00565]
[1777329482496,35.43,76955.08,0.3,-0.28025,0.0002,15.99464]
[1777329487124,35.43,76956.53,0.3,-0.27997,0.0002,15.98723]
[1777329489792,35.43,76950.79,0.3,-0.28113,0.0002,16.01797]
[1777329491115,35.43,76948.76,0.3,-0.28154,0.0002,16.02879]
[1777329493949,35.43,76948.5,0.3,-0.28159,0.0002,16.03029]
[1777329495160,35.43,76948.61,0.3,-0.28157,0.0002,16.02975]
[1777329499510,35.43,76947.42,0.3,-0.28182,0.0002,16.03619]
[1777329499989,35.43,76947.71,0.3,-0.28176,0.0002,16.03474]
[1777329501295,35.43,76947.47,0.3,-0.28181,0.0002,16.03606]
[1777329502934,35.44,76946.15,0.3,-0.28208,0.0002,16.04314]
[1777329502945,35.44,76946.15,0.3,-0.28208,0.0002,16.04314]
[1777329502961,35.44,76946.15,0.3,-0.28208,0.0002,16.04314]
[1777329509007,35.44,76945.18,0.3,-0.28228,0.0002,16.04851]
[1777329514720,35.44,76944.77,0.3,-0.28233,0.0002,16.04568]
[1777329520102,35.44,76943.6,0.3,-0.28257,0.0002,16.05203]
[1777329520355,35.44,76943.6,0.3,-0.28257,0.0002,16.05203]
[1777329521528,35.44,76942.36,0.3,-0.28282,0.0002,16.05861]
[1777329522689,35.44,76939.51,0.3,-0.2834,0.0002,16.0737]
[1777329527062,35.44,76938.09,0.3,-0.28369,0.0002,16.08119]
[1777329527701,35.44,76938.78,0.3,-0.28355,0.0002,16.07755]
[1777329527838,35.44,76938.78,0.3,-0.28355,0.0002,16.07755]
[1777329530528,35.44,76940.97,0.3,-0.2831,0.0002,16.06599]
[1777329530670,35.44,76945.1,0.3,-0.28227,0.0002,16.04419]
[1777329531492,35.44,76945.1,0.3,-0.28227,0.0002,16.04419]
[1777329532027,35.44,76944.87,0.3,-0.28232,0.0002,16.04541]
[1777329533628,35.44,76944.87,0.3,-0.28232,0.0002,16.04543]
[1777329538888,35.44,76946.64,0.3,-0.28197,0.0002,16.03624]
[1777329543924,35.44,76946.31,0.3,-0.28204,0.0002,16.03817]
[1777329549966,35.45,76945.46,0.3,-0.28222,0.0002,16.0429]
[1777329555001,35.45,76938.89,0.3,-0.28355,0.0002,16.07769]
[1777329557228,35.45,76939.52,0.3,-0.28342,0.0002,16.07439]
[1777329557996,35.45,76939.27,0.3,-0.28347,0.0002,16.07572]
[1777329564065,35.45,76940.03,0.3,-0.28333,0.0002,16.07185]
[1777329566422,35.45,76940.03,0.3,-0.28333,0.0002,16.07185]
[1777329568115,35.45,76940.33,0.3,-0.28327,0.0002,16.07034]
[1777329568730,35.45,76940.05,0.3,-0.28333,0.0002,16.07184]
[1777329570133,35.45,76940.13,0.3,-0.28331,0.0002,16.07144]
[1777329572977,35.45,76938.83,0.3,-0.28353,0.0002,16.07305]
[1777329572990,35.45,76938.83,0.3,-0.28353,0.0002,16.07305]
[1777329574178,35.45,76939.17,0.3,-0.28346,0.0002,16.07128]
[1777329574551,35.45,76939.17,0.3,-0.28346,0.0002,16.07128]
[1777329577735,35.45,76941.53,0.3,-0.28299,0.0002,16.05894]
[1777329578220,35.45,76941.53,0.3,-0.28299,0.0002,16.05894]
[1777329580640,35.45,76942.35,0.3,-0.28283,0.0002,16.05468]
[1777329581296,35.45,76942.08,0.3,-0.28288,0.0002,16.05614]
[1777329581397,35.45,76942.01,0.3,-0.2829,0.0002,16.05655]
[1777329582269,35.45,76942.01,0.3,-0.2829,0.0002,16.05655]
[1777329582740,35.45,76942.36,0.3,-0.28283,0.0002,16.05474]
[1777329584289,35.45,76942.36,0.3,-0.28283,0.0002,16.05478]
[1777329586317,35.45,76942.3,0.3,-0.28284,0.0002,16.05518]
[1777329586590,35.45,76941.72,0.3,-0.28296,0.0002,16.05827]
[1777329591855,35.45,76942.35,0.3,-0.28284,0.0002,16.0551]
[1777329592385,35.45,76942.35,0.3,-0.28284,0.0002,16.0551]
[1777329597554,35.45,76942.45,0.3,-0.28283,0.0002,16.0548]
[1777329599045,35.45,76942.05,0.3,-0.28291,0.0002,16.05695]
[1777329599226,35.45,76942.05,0.3,-0.28291,0.0002,16.05695]
[1777329599325,35.45,76939.08,0.3,-0.28351,0.0002,16.07265]
[1777329600503,35.45,76939.08,0.3,-0.28351,0.0002,16.07265]
[1777329605669,35.46,76936.94,0.3,-0.28394,0.0002,16.08391]
[1777329611394,35.45,76937.9,0.3,-0.28374,0.0002,16.07864]
[1777329616430,35.45,76938.51,0.3,-0.28361,0.0002,16.07524]
[1777329621471,35.45,76938.71,0.3,-0.28356,0.0002,16.07396]
[1777329627674,35.45,76939.48,0.3,-0.28339,0.0002,16.06956]
[1777329634182,35.45,76939.6,0.3,-0.28331,0.0002,16.0634]
[1777329639593,35.44,76940.42,0.3,-0.28313,0.0002,16.05856]
[1777329647557,35.44,76940.25,0.3,-0.28315,0.0002,16.05916]
[1777329648435,35.44,76940.77,0.3,-0.28304,0.0002,16.05612]
[1777329653754,35.44,76940.77,0.3,-0.28302,0.0002,16.05564]
[1777329654208,35.44,76940.77,0.3,-0.28302,0.0002,16.05564]
[1777329661812,35.43,76941.25,0.3,-0.2829,0.0002,16.05244]
[1777329666848,35.43,76941.57,0.3,-0.28282,0.0002,16.05022]
[1777329674904,35.42,76942.52,0.3,-0.2826,0.0002,16.04452]
[1777329683967,35.42,76942.52,0.3,-0.28257,0.0002,16.04373]
[1777329694772,35.41,76942.51,0.3,-0.28256,0.0002,16.04343]
[1777329698158,35.41,76942.64,0.3,-0.28246,0.0002,16.03683]
[1777329699646,35.41,76942.64,0.3,-0.28245,0.0002,16.03657]
[1777329702476,35.41,76942.59,0.3,-0.28246,0.0002,16.03674]
[1777329703689,35.41,76942.59,0.3,-0.28245,0.0002,16.03648]
[1777329704796,35.41,76942.59,0.3,-0.28245,0.0002,16.0364]
[1777329704816,35.41,76942.59,0.3,-0.28245,0.0002,16.0364]
[1777329706576,35.4,76942.59,0.3,-0.28244,0.0002,16.03622]
[1777329706655,35.4,76956.49,0.3,-0.27965,0.0002,15.96227]
[1777329708208,35.4,76956.4,0.3,-0.27966,0.0002,15.96267]
[1777329711925,35.4,76956.43,0.3,-0.27965,0.0002,15.96241]
[1777329712712,35.4,76956.33,0.3,-0.27967,0.0002,15.96293]
[1777329713977,35.4,76957.65,0.3,-0.27941,0.0002,15.9558]
[1777329714179,35.4,76957.65,0.3,-0.27941,0.0002,15.9558]
[1777329717028,35.4,76957.64,0.3,-0.2794,0.0002,15.95574]
[1777329718090,35.4,76958.1,0.3,-0.27931,0.0002,15.95328]
[1777329718307,35.4,76959.45,0.3,-0.27904,0.0002,15.94607]
[1777329724750,35.4,76960.07,0.3,-0.2789,0.0002,15.94238]
[1777329724814,35.4,76961.0,0.3,-0.27872,0.0002,15.93731]
[1777329730003,35.39,76961.21,0.3,-0.27866,0.0002,15.93577]
[1777329730289,35.39,76961.82,0.3,-0.27853,0.0002,15.93242]
[1777329734042,35.39,76965.3,0.3,-0.27783,0.0002,15.91359]
[1777329734138,35.39,76965.26,0.3,-0.27784,0.0002,15.9137]
[1777329739344,35.39,76965.97,0.3,-0.27769,0.0002,15.90969]
[1777329740135,35.39,76967.22,0.3,-0.27744,0.0002,15.90292]
[1777329745461,35.39,76963.38,0.3,-0.2782,0.0002,15.92343]
[1777329751375,35.39,76958.95,0.3,-0.27908,0.0002,15.94703]
[1777329756565,35.39,76959.03,0.3,-0.27902,0.0002,15.94129]
[1777329762514,35.39,76959.49,0.3,-0.27892,0.0002,15.93874]
[1777329767549,35.39,76965.25,0.3,-0.27776,0.0002,15.90759]
[1777329772483,35.39,76968.2,0.3,-0.27717,0.0002,15.89151]
[1777329773453,35.39,76968.4,0.3,-0.27712,0.0002,15.89039]
[1777329774052,35.39,76970.75,0.3,-0.27665,0.0002,15.87768]
[1777329780639,35.38,76969.87,0.3,-0.27683,0.0002,15.88231]
[1777329781596,35.38,76969.87,0.3,-0.27683,0.0002,15.88231]
[1777329781977,35.38,76969.36,0.3,-0.27693,0.0002,15.88506]
[1777329782356,35.38,76969.36,0.3,-0.27693,0.0002,15.88506]
[1777329785276,35.38,76971.6,0.3,-0.27648,0.0002,15.87295]
[1777329785675,35.38,76971.78,0.3,-0.27645,0.0002,15.87199]
[1777329790710,35.39,76972.5,0.3,-0.2763,0.0002,15.86818]
[1777329795745,35.39,76969.59,0.3,-0.27689,0.0002,15.88395]
[1777329800779,35.39,76967.48,0.3,-0.27731,0.0002,15.89527]
[1777329804688,35.38,76966.91,0.3,-0.27742,0.0002,15.8983]
[1777329804808,35.38,76967.38,0.3,-0.27732,0.0002,15.89573]
[1777329806529,35.38,76967.38,0.3,-0.27732,0.0002,15.89573]
[1777329806821,35.38,76967.43,0.3,-0.27731,0.0002,15.89541]
[1777329811448,35.38,76972.9,0.3,-0.27622,0.0002,15.86581]
[1777329811862,35.38,76972.61,0.3,-0.27623,0.0002,15.86206]
[1777329812252,35.38,76972.61,0.3,-0.27623,0.0002,15.86206]
[1777329812869,35.38,76972.44,0.3,-0.27626,0.0002,15.86298]
[1777329818783,35.38,76972.62,0.3,-0.27623,0.0002,15.86206]
[1777329818788,35.38,76972.62,0.3,-0.27623,0.0002,15.86206]
[1777329818911,35.38,76972.62,0.3,-0.27623,0.0002,15.86207]
[1777329820274,35.38,76972.77,0.3,-0.2762,0.0002,15.86127]
[1777329820279,35.38,76972.77,0.3,-0.2762,0.0002,15.86127]
[1777329820628,35.38,76972.77,0.3,-0.2762,0.0002,15.86127]
[1777329820959,35.38,76973.01,0.3,-0.27615,0.0002,15.85999]
[1777329826545,35.38,76975.87,0.3,-0.27558,0.0002,15.84431]
[1777329834078,35.38,76978.37,0.3,-0.27507,0.0002,15.83046]
[1777329839151,35.38,76982.7,0.3,-0.2742,0.0002,15.80672]
[1777329845067,35.38,76986.83,0.3,-0.27338,0.0002,15.78402]
[1777329845579,35.38,76986.83,0.3,-0.27338,0.0002,15.78402]
[1777329845726,35.38,76986.83,0.3,-0.27338,0.0002,15.78402]
[1777329845926,35.38,76987.69,0.3,-0.27321,0.0002,15.77935]
[1777329846272,35.38,76987.69,0.3,-0.27321,0.0002,15.77935]
[1777329846555,35.38,76987.69,0.3,-0.27321,0.0002,15.77935]
[1777329846837,35.38,76987.69,0.3,-0.27321,0.0002,15.77935]
[1777329846913,35.38,76995.86,0.3,-0.27159,0.0002,15.73449]
[1777329847014,35.38,76995.86,0.3,-0.27159,0.0002,15.73449]
[1777329847536,35.38,76995.86,0.3,-0.27159,0.0002,15.73449]
[1777329847763,35.38,76993.47,0.3,-0.27206,0.0002,15.74755]
[1777329848161,35.38,76993.47,0.3,-0.27206,0.0002,15.74755]
[1777329848242,35.38,76990.7,0.3,-0.2726,0.0002,15.76264]
[1777329850613,35.38,76990.5,0.3,-0.27264,0.0002,15.76374]
[1777329851363,35.38,76991.35,0.3,-0.27247,0.0002,15.75887]
[1777329854143,35.37,76993.41,0.3,-0.27205,0.0002,15.74736]
[1777329857328,35.37,76994.1,0.3,-0.2719,0.0002,15.74327]
[1777329864077,35.37,76995.95,0.3,-0.27152,0.0002,15.73252]
[1777329864147,35.37,76995.95,0.3,-0.27152,0.0002,15.73252]
[1777329864725,35.37,76996.21,0.3,-0.27146,0.0002,15.73091]
[1777329866710,35.37,76994.95,0.3,-0.2717,0.0002,15.73765]
[1777329869173,35.37,76991.85,0.3,-0.27231,0.0002,15.75447]
[1777329875636,35.36,76990.3,0.3,-0.27256,0.0002,15.75745]
[1777329876438,35.36,76989.84,0.3,-0.27265,0.0002,15.75994]
[1777329881176,35.36,76988.58,0.3,-0.2729,0.0002,15.7667]
[1777329881651,35.36,76988.58,0.3,-0.2729,0.0002,15.7667]
[1777329887552,35.36,76987.06,0.3,-0.2732,0.0002,15.77517]
[1777329889043,35.36,76986.93,0.3,-0.27323,0.0002,15.77585]
[1777329890008,35.36,76986.93,0.3,-0.27323,0.0002,15.77585]
[1777329890713,35.36,76986.46,0.3,-0.27332,0.0002,15.7784]
[1777329891013,35.36,76986.46,0.3,-0.27332,0.0002,15.7784]
[1777329891056,35.36,76986.28,0.3,-0.27335,0.0002,15.77937]
[1777329891477,35.36,76986.28,0.3,-0.27335,0.0002,15.77937]
[1777329891482,35.36,76986.28,0.3,-0.27335,0.0002,15.77937]
[1777329891491,35.36,76986.28,0.3,-0.27335,0.0002,15.77937]
[1777329891523,35.36,76986.28,0.3,-0.27335,0.0002,15.77937]
[1777329891651,35.36,76986.28,0.3,-0.27335,0.0002,15.77937]
[1777329891753,35.36,76981.91,0.3,-0.27422,0.0002,15.8032]
[1777329892495,35.36,76981.91,0.3,-0.27422,0.0002,15.8032]
[1777329892750,35.36,76979.82,0.3,-0.27464,0.0002,15.81456]
[1777329898528,35.36,76980.2,0.3,-0.27456,0.0002,15.81258]
[1777329903563,35.36,76976.51,0.3,-0.2753,0.0002,15.8326]
[1777329904087,35.36,76976.51,0.3,-0.2753,0.0002,15.8326]
[1777329904851,35.36,76976.51,0.3,-0.2753,0.0002,15.8326]
[1777329904952,35.36,76987.28,0.3,-0.27316,0.0002,15.7739]
[1777329905722,35.36,76987.28,0.3,-0.27316,0.0002,15.7739]
[1777329905810,35.36,76987.28,0.3,-0.27316,0.0002,15.7739]
[1777329908389,35.36,76991.65,0.3,-0.27229,0.0002,15.74989]
[1777329908432,35.36,76991.65,0.3,-0.27229,0.0002,15.74989]
[1777329908597,35.36,76991.25,0.3,-0.27237,0.0002,15.75207]
[1777329912833,35.36,76997.65,0.3,-0.2711,0.0002,15.71686]
[1777329916430,35.36,76999.9,0.3,-0.27065,0.0002,15.7044]
[1777329917489,35.36,76999.91,0.3,-0.27065,0.0002,15.70427]
[1777329917662,35.36,77001.24,0.3,-0.27038,0.0002,15.69687]
[1777329918626,35.36,77001.24,0.3,-0.27038,0.0002,15.69687]
[1777329918936,35.36,77010.22,0.3,-0.26861,0.0002,15.64709]
[1777329919319,35.36,77010.22,0.3,-0.26861,0.0002,15.64709]
[1777329919898,35.36,77021.71,0.3,-0.26636,0.0002,15.58302]
[1777329921976,35.36,77024.01,0.3,-0.26591,0.0002,15.57006]
[1777329922061,35.36,77024.73,0.3,-0.26576,0.0002,15.56599]
[1777329927554,35.36,77025.87,0.3,-0.26554,0.0002,15.55952]
[1777329934717,35.36,77029.45,0.3,-0.26478,0.0002,15.5338]
[1777329936258,35.36,77028.88,0.3,-0.26489,0.0002,15.53697]
[1777329936803,35.36,77028.88,0.3,-0.26489,0.0002,15.53696]
[1777329938817,35.36,77037.43,0.3,-0.26322,0.00019,15.48882]
[1777329939800,35.36,77037.43,0.3,-0.26322,0.00019,15.48882]
[1777329939903,35.36,77037.43,0.3,-0.26322,0.00019,15.48882]
[1777329945865,35.36,77037.33,0.3,-0.26328,0.00019,15.49048]
[1777329950901,35.36,77033.12,0.3,-0.26409,0.00019,15.51391]
[1777329953520,35.36,77031.06,0.3,-0.26449,0.0002,15.52533]
[1777329953619,35.36,77031.06,0.3,-0.26449,0.0002,15.52533]
[1777329953788,35.36,77031.06,0.3,-0.26449,0.0002,15.52533]
[1777329953922,35.36,77030.05,0.3,-0.26468,0.0002,15.53092]
[1777329954378,35.36,77030.05,0.3,-0.26468,0.0002,15.53092]
[1777329955325,35.36,77025.52,0.3,-0.26556,0.0002,15.55627]
[1777329956039,35.36,77022.39,0.3,-0.26617,0.0002,15.57379]
[1777329957123,35.36,77022.54,0.3,-0.26614,0.0002,15.57296]
[1777329957833,35.36,77022.54,0.3,-0.26614,0.0002,15.57296]
[1777329957839,35.36,77022.54,0.3,-0.26614,0.0002,15.57296]
[1777329958472,35.36,77022.36,0.3,-0.26618,0.0002,15.57391]
[1777329959571,35.36,77022.66,0.3,-0.26612,0.0002,15.57217]
[1777329959585,35.36,77022.66,0.3,-0.26612,0.0002,15.57217]
[1777329960426,35.36,77023.1,0.3,-0.26603,0.0002,15.56964]
[1777329960603,35.36,77023.1,0.3,-0.26603,0.0002,15.56964]
[1777329962764,35.36,77023.48,0.3,-0.26595,0.0002,15.56739]
[1777329963099,35.36,77023.48,0.3,-0.26595,0.0002,15.56739]
[1777329962984,35.36,77023.76,0.3,-0.26589,0.0002,15.56576]
[1777329963586,35.36,77023.76,0.3,-0.26589,0.0002,15.56576]
[1777329963992,35.36,77027.2,0.3,-0.26522,0.0002,15.54641]
[1777329969038,35.36,77030.23,0.3,-0.26463,0.0002,15.52933]
[1777329974073,35.36,77028.84,0.3,-0.26489,0.0002,15.53704]
[1777329975535,35.36,77027.94,0.3,-0.26507,0.0002,15.54208]
[1777329975648,35.36,77027.94,0.3,-0.26507,0.0002,15.54208]
[1777329976090,35.36,77028.86,0.3,-0.26489,0.0002,15.53688]
[1777329977099,35.36,77036.02,0.3,-0.26349,0.00019,15.49654]
[1777329978934,35.36,77035.14,0.3,-0.26366,0.00019,15.50148]
[1777329979062,35.36,77035.14,0.3,-0.26366,0.00019,15.50148]
[1777329979110,35.36,77034.47,0.3,-0.26379,0.00019,15.50528]
[1777329980545,35.36,77034.85,0.3,-0.26372,0.00019,15.50329]
[1777329981123,35.36,77031.66,0.3,-0.26435,0.00019,15.52129]
[1777329982355,35.36,77035.59,0.3,-0.26358,0.00019,15.49914]
[1777329983137,35.36,77035.55,0.3,-0.26359,0.00019,15.49937]
[1777329988707,35.36,77037.24,0.3,-0.26327,0.00019,15.4902]
[1777329994125,35.36,77037.12,0.3,-0.26324,0.00019,15.48536]
[1777330000855,35.36,77036.3,0.3,-0.26338,0.00019,15.48934]
[1777330006567,35.35,77030.5,0.3,-0.2645,0.0002,15.52183]
[1777330012341,35.35,77028.67,0.3,-0.26485,0.0002,15.53168]
[1777330017615,35.35,77027.86,0.3,-0.265,0.0002,15.53598]
[1777330023418,35.35,77029.11,0.3,-0.26474,0.0002,15.52863]
[1777330028573,35.35,77028.87,0.3,-0.26478,0.0002,15.52985]
[1777330034497,35.35,77032.69,0.3,-0.26403,0.00019,15.50815]
[1777330039531,35.35,77034.37,0.3,-0.2637,0.00019,15.49855]
[1777330044567,35.35,77035.74,0.3,-0.26343,0.00019,15.49074]
[1777330048067,35.34,77036.55,0.3,-0.26327,0.00019,15.48613]
[1777330048653,35.34,77035.86,0.3,-0.2634,0.00019,15.49002]
[1777330048698,35.34,77036.85,0.3,-0.26321,0.00019,15.48441]
[1777330054637,35.34,77036.3,0.3,-0.26326,0.00019,15.48204]
[1777330059672,35.34,77038.67,0.3,-0.2628,0.00019,15.4686]
[1777330064706,35.34,77038.33,0.3,-0.26287,0.00019,15.47054]
[1777330070784,35.34,77038.67,0.3,-0.2628,0.00019,15.4686]
[1777330076082,35.34,77038.98,0.3,-0.26274,0.00019,15.46683]
[1777330081825,35.34,77038.99,0.3,-0.26274,0.00019,15.46675]
[1777330082672,35.34,77038.99,0.3,-0.26274,0.00019,15.46675]
[1777330082903,35.34,77038.99,0.3,-0.26274,0.00019,15.46675]
[1777330082936,35.34,77041.08,0.3,-0.26233,0.00019,15.45491]
[1777330083787,35.34,77041.08,0.3,-0.26233,0.00019,15.45491]
[1777330089304,35.34,77039.26,0.3,-0.26269,0.00019,15.46542]
[1777330091083,35.35,77036.9,0.3,-0.26315,0.00019,15.47879]
[1777330091889,35.35,77035.63,0.3,-0.2634,0.00019,15.48599]
[1777330093990,35.35,77035.58,0.3,-0.26341,0.00019,15.48629]
[1777330099957,35.35,77036.01,0.3,-0.26333,0.00019,15.48399]
[1777330104509,35.35,77034.87,0.3,-0.26356,0.00019,15.49049]
[1777330105122,35.35,77034.87,0.3,-0.26356,0.00019,15.49049]
[1777330106039,35.35,77035.99,0.3,-0.26334,0.00019,15.48419]
[1777330106103,35.35,77036.97,0.3,-0.26315,0.00019,15.47868]
[1777330111914,35.35,77034.04,0.3,-0.26367,0.00019,15.48996]
[1777330112108,35.35,77034.04,0.3,-0.26367,0.00019,15.48996]
[1777330112146,35.35,77031.11,0.3,-0.26425,0.0002,15.50652]
[1777330115842,35.35,77028.62,0.3,-0.26474,0.0002,15.52064]
[1777330116175,35.35,77031.63,0.3,-0.26415,0.0002,15.50367]
[1777330116932,35.35,77031.63,0.3,-0.26415,0.0002,15.50367]
[1777330118170,35.35,77031.25,0.3,-0.26422,0.0002,15.50583]
[1777330118189,35.35,77030.75,0.3,-0.26432,0.0002,15.50864]
[1777330124129,35.35,77025.68,0.3,-0.26531,0.0002,15.53706]
[1777330129164,35.35,77024.5,0.3,-0.26553,0.0002,15.54355]
[1777330135206,35.35,77023.9,0.3,-0.26565,0.0002,15.54678]
[1777330140241,35.35,77026.66,0.3,-0.2651,0.0002,15.53121]
[1777330145278,35.35,77026.93,0.3,-0.26505,0.0002,15.52969]
[1777330150314,35.35,77025.13,0.3,-0.2654,0.0002,15.53981]
[1777330158369,35.35,77023.76,0.3,-0.26567,0.0002,15.5475]
[1777330160628,35.35,77022.36,0.3,-0.26595,0.0002,15.55534]
[1777330160723,35.35,77021.55,0.3,-0.26611,0.0002,15.55987]
[1777330161921,35.35,77021.55,0.3,-0.26611,0.0002,15.55987]
[1777330167576,35.34,77017.77,0.3,-0.26684,0.0002,15.58087]
[1777330170735,35.34,77017.81,0.3,-0.26683,0.0002,15.58054]
[1777330170836,35.34,77018.41,0.3,-0.26671,0.0002,15.57715]
[1777330173360,35.34,77018.66,0.3,-0.26661,0.0002,15.57031]
[1777330173474,35.34,77018.66,0.3,-0.26661,0.0002,15.57028]
[1777330175488,35.34,77028.38,0.3,-0.2647,0.0002,15.51574]
[1777330180524,35.34,77030.96,0.3,-0.26421,0.0002,15.50139]
[1777330181567,35.34,77030.96,0.3,-0.26421,0.0002,15.50139]
[1777330181579,35.34,77031.96,0.3,-0.26401,0.0002,15.49579]
[1777330187573,35.35,77033.51,0.3,-0.26372,0.0002,15.48728]
[1777330193168,35.35,77036.71,0.3,-0.2631,0.00019,15.4694]
[1777330195027,35.35,77037.81,0.3,-0.26289,0.00019,15.4633]
[1777330195128,35.35,77038.02,0.3,-0.26285,0.00019,15.46218]
[1777330200663,35.35,77038.2,0.3,-0.26282,0.00019,15.46132]
[1777330203913,35.35,77039.33,0.3,-0.2626,0.00019,15.45494]
[1777330205150,35.35,77034.16,0.3,-0.26361,0.00019,15.48416]
[1777330205245,35.35,77033.74,0.3,-0.26369,0.00019,15.48659]
[1777330211822,35.35,77032.39,0.3,-0.26397,0.0002,15.49452]
[1777330214227,35.35,77032.3,0.3,-0.26399,0.0002,15.49508]
[1777330214329,35.35,77032.1,0.3,-0.26403,0.0002,15.49625]
[1777330216702,35.35,77026.95,0.3,-0.26504,0.0002,15.52531]
[1777330218059,35.35,77024.58,0.3,-0.2655,0.0002,15.53862]
[1777330219615,35.35,77024.27,0.3,-0.26556,0.0002,15.54036]
[1777330222431,35.35,77022.28,0.3,-0.26595,0.0002,15.55148]
[1777330224662,35.35,77021.02,0.3,-0.2662,0.0002,15.55853]
[1777330224727,35.35,77021.02,0.3,-0.2662,0.0002,15.55853]
[1777330224949,35.35,77010.83,0.3,-0.2682,0.0002,15.61536]
[1777330230876,35.35,77008.18,0.3,-0.26871,0.0002,15.62979]
[1777330233463,35.35,77009.64,0.3,-0.26836,0.0002,15.61611]
[1777330233897,35.35,77009.87,0.3,-0.26832,0.0002,15.61474]
[1777330238940,35.35,77013.87,0.3,-0.26751,0.0002,15.59207]
[1777330239528,35.35,77013.87,0.3,-0.26751,0.0002,15.59207]
[1777330244981,35.34,77019.07,0.3,-0.26648,0.0002,15.56271]
[1777330250017,35.34,77021.22,0.3,-0.26605,0.0002,15.55047]
[1777330251655,35.34,77019.79,0.3,-0.26633,0.0002,15.55844]
[1777330255711,35.34,77020.68,0.3,-0.26615,0.0002,15.5533]
[1777330261095,35.34,77025.66,0.3,-0.26517,0.0002,15.52523]
[1777330266233,35.34,77022.88,0.3,-0.26571,0.0002,15.54074]
[1777330272243,35.34,77023.99,0.3,-0.26549,0.0002,15.53431]
[1777330278217,35.34,77023.17,0.3,-0.26565,0.0002,15.53875]
[1777330283252,35.34,77022.79,0.3,-0.26571,0.0002,15.54075]
[1777330284684,35.34,77017.8,0.3,-0.26669,0.0002,15.56865]
[1777330285557,35.34,77017.85,0.3,-0.26668,0.0002,15.56833]
[1777330286298,35.34,77017.85,0.3,-0.26668,0.0002,15.56833]
[1777330287965,35.34,77017.12,0.3,-0.26682,0.0002,15.57228]
[1777330288078,35.34,77017.12,0.3,-0.26682,0.0002,15.57228]
[1777330289643,35.34,77017.82,0.3,-0.26668,0.0002,15.56824]
[1777330292331,35.33,77019.29,0.3,-0.26634,0.0002,15.55451]
[1777330294538,35.33,77019.91,0.3,-0.26621,0.0002,15.55085]
[1777330295536,35.33,77019.89,0.3,-0.26621,0.0002,15.5509]
[1777330296169,35.33,77019.89,0.3,-0.26621,0.0002,15.5509]
[1777330301376,35.33,77019.6,0.3,-0.26625,0.0002,15.55215]
[1777330306411,35.33,77019.38,0.3,-0.26629,0.0002,15.55305]
[1777330311446,35.33,77018.86,0.3,-0.26638,0.0002,15.55561]
[1777330316482,35.32,77019.24,0.3,-0.26629,0.0002,15.55312]
[1777330317822,35.32,77019.19,0.3,-0.2663,0.0002,15.55333]
[1777330317930,35.32,77019.19,0.3,-0.2663,0.0002,15.55333]
[1777330318068,35.32,77019.19,0.3,-0.2663,0.0002,15.55333]
[1777330318179,35.32,77019.19,0.3,-0.2663,0.0002,15.55333]
[1777330318496,35.32,77019.19,0.3,-0.26629,0.0002,15.55326]
[1777330318759,35.32,77019.19,0.3,-0.26629,0.0002,15.55326]
[1777330319503,35.32,77010.49,0.3,-0.268,0.0002,15.60176]
[1777330319599,35.32,77010.49,0.3,-0.268,0.0002,15.60176]
[1777330319625,35.32,77010.49,0.3,-0.268,0.0002,15.60176]
[1777330320424,35.32,77010.49,0.3,-0.268,0.0002,15.60176]
[1777330320458,35.32,77010.49,0.3,-0.268,0.0002,15.60176]
[1777330320509,35.32,77006.2,0.3,-0.26884,0.0002,15.62555]
[1777330320551,35.32,77006.2,0.3,-0.26884,0.0002,15.62555]
[1777330320680,35.32,77006.2,0.3,-0.26884,0.0002,15.62555]
[1777330320780,35.32,77006.2,0.3,-0.26884,0.0002,15.62555]
[1777330321342,35.32,77002.54,0.3,-0.26957,0.0002,15.64586]
[1777330326524,35.32,76999.21,0.3,-0.27022,0.0002,15.6642]
[1777330332663,35.32,76999.29,0.3,-0.27019,0.0002,15.66326]
[1777330338546,35.32,76999.33,0.3,-0.27017,0.0002,15.66277]
[1777330341030,35.32,76999.8,0.3,-0.27008,0.0002,15.66005]
[1777330341070,35.32,76999.8,0.3,-0.27008,0.0002,15.66005]
[1777330341158,35.32,76999.8,0.3,-0.27008,0.0002,15.66005]
[1777330341241,35.32,76999.8,0.3,-0.27008,0.0002,15.66005]
[1777330341340,35.32,76999.8,0.3,-0.27008,0.0002,15.66005]
[1777330341416,35.32,76997.78,0.3,-0.27047,0.0002,15.67116]
[1777330342714,35.32,76997.78,0.3,-0.27047,0.0002,15.6711]
[1777330342733,35.32,77016.31,0.3,-0.26681,0.0002,15.56798]
[1777330343707,35.32,77016.31,0.3,-0.26681,0.0002,15.56798]
[1777330346918,35.31,77017.6,0.3,-0.26656,0.0002,15.56066]
[1777330347019,35.31,77019.39,0.3,-0.2662,0.0002,15.55062]
[1777330348269,35.31,77019.39,0.3,-0.2662,0.0002,15.55062]
[1777330348609,35.31,77019.6,0.3,-0.26616,0.0002,15.54935]
[1777330348621,35.31,77019.6,0.3,-0.26616,0.0002,15.54935]
[1777330348631,35.31,77019.6,0.3,-0.26616,0.0002,15.54935]
[1777330349491,35.31,77019.6,0.3,-0.26616,0.0002,15.54935]
[1777330349503,35.31,77019.6,0.3,-0.26616,0.0002,15.54935]
[1777330348710,35.31,77019.59,0.3,-0.26616,0.0002,15.54932]
[1777330350416,35.31,77020.4,0.3,-0.266,0.0002,15.5447]
[1777330351945,35.31,77020.4,0.3,-0.26599,0.0002,15.54463]
[1777330351967,35.31,77020.4,0.3,-0.26599,0.0002,15.54463]
[1777330352046,35.31,77020.07,0.3,-0.26601,0.0002,15.54102]
[1777330357826,35.31,77021.72,0.3,-0.26567,0.0002,15.53144]
[1777330363811,35.31,77022.92,0.3,-0.26543,0.0002,15.52439]
[1777330364639,35.31,77022.92,0.3,-0.26543,0.0002,15.52439]
[1777330364649,35.31,77022.92,0.3,-0.26543,0.0002,15.52439]
[1777330364817,35.31,77024.0,0.3,-0.26521,0.0002,15.51827]
[1777330369852,35.31,77024.85,0.3,-0.26504,0.0002,15.51335]
[1777330371986,35.31,77024.59,0.3,-0.26509,0.0002,15.51479]
[1777330372006,35.31,77024.59,0.3,-0.26509,0.0002,15.51479]
[1777330372078,35.31,77024.53,0.3,-0.2651,0.0002,15.51511]
[1777330375420,35.31,77024.46,0.3,-0.26512,0.0002,15.51548]
[1777330375433,35.31,77024.46,0.3,-0.26512,0.0002,15.51548]
[1777330375521,35.31,77023.98,0.3,-0.26521,0.0002,15.51814]
[1777330381237,35.31,77022.9,0.3,-0.26542,0.0002,15.52411]
[1777330386972,35.31,77023.06,0.3,-0.26538,0.0002,15.5231]
[1777330390967,35.3,77022.59,0.3,-0.26547,0.0002,15.5257]
[1777330393084,35.3,77029.64,0.3,-0.26409,0.0002,15.48593]
[1777330399057,35.3,77028.65,0.3,-0.26429,0.0002,15.49162]
[1777330401362,35.3,77028.65,0.3,-0.26429,0.0002,15.49162]
[1777330409126,35.31,77026.37,0.3,-0.26474,0.0002,15.50479]
[1777330411837,35.31,77025.82,0.3,-0.2648,0.0002,15.50257]
[1777330415679,35.31,77025.95,0.3,-0.26478,0.0002,15.50201]
[1777330415683,35.31,77025.95,0.3,-0.26478,0.0002,15.50201]
[1777330416385,35.31,77030.62,0.3,-0.26387,0.0002,15.47574]
[1777330417591,35.31,77030.62,0.3,-0.26387,0.0002,15.47574]
[1777330417701,35.31,77030.99,0.3,-0.2638,0.0002,15.4737]
[1777330421963,35.31,77037.44,0.3,-0.26253,0.00019,15.43697]
[1777330422851,35.31,77037.72,0.3,-0.26248,0.00019,15.43534]
[1777330422877,35.31,77037.72,0.3,-0.26248,0.00019,15.43534]
[1777330423294,35.31,77037.86,0.3,-0.26245,0.00019,15.4345]
[1777330429267,35.31,77043.8,0.3,-0.26129,0.00019,15.40059]
[1777330429732,35.31,77043.8,0.3,-0.26129,0.00019,15.40059]
[1777330430274,35.31,77043.8,0.3,-0.26129,0.00019,15.40057]
[1777330435308,35.31,77044.46,0.3,-0.26116,0.00019,15.39674]
[1777330441336,35.31,77044.83,0.3,-0.26108,0.00019,15.39459]
[1777330447489,35.3,77045.38,0.3,-0.26097,0.00019,15.39136]
[1777330451992,35.3,77045.85,0.3,-0.26088,0.00019,15.3886]
[1777330456392,35.3,77045.26,0.3,-0.26099,0.00019,15.39189]
[1777330462498,35.3,77047.3,0.3,-0.26059,0.00019,15.38014]
[1777330467533,35.3,77047.65,0.3,-0.26052,0.00019,15.37805]
[1777330472638,35.3,77048.5,0.3,-0.2603,0.00019,15.36772]
[1777330478293,35.3,77048.54,0.3,-0.26029,0.00019,15.36741]
[1777330478609,35.3,77048.98,0.3,-0.2602,0.00019,15.36489]
[1777330483645,35.3,77049.57,0.3,-0.26009,0.00019,15.36145]
[1777330490380,35.3,77049.48,0.3,-0.2601,0.00019,15.36193]
[1777330495751,35.3,77051.25,0.3,-0.25976,0.00019,15.35171]
[1777330498542,35.3,77053.52,0.3,-0.25932,0.00019,15.33872]
[1777330503699,35.3,77052.17,0.3,-0.25958,0.00019,15.34646]
[1777330509948,35.3,77049.07,0.3,-0.26018,0.00019,15.36409]
[1777330515007,35.3,77049.37,0.3,-0.26011,0.00019,15.36225]
[1777330521029,35.3,77047.12,0.3,-0.26055,0.00019,15.37494]
[1777330521125,35.3,77046.51,0.3,-0.26066,0.00019,15.37839]
[1777330527498,35.3,77045.8,0.3,-0.2608,0.00019,15.38225]
[1777330531686,35.3,77045.54,0.3,-0.26084,0.00019,15.38364]
[1777330532960,35.3,77045.11,0.3,-0.26087,0.00019,15.38047]
[1777330533484,35.3,77045.11,0.3,-0.26087,0.00019,15.38047]
[1777330540043,35.29,77045.55,0.3,-0.26077,0.00019,15.37747]
[1777330544905,35.29,77045.82,0.3,-0.2607,0.00019,15.37561]
[1777330545709,35.29,77045.82,0.3,-0.2607,0.00019,15.37561]
[1777330553137,35.29,77046.38,0.3,-0.26057,0.00019,15.37161]
[1777330557426,35.28,77048.35,0.3,-0.26018,0.00019,15.36009]
[1777330557647,35.28,77057.5,0.3,-0.2584,0.00019,15.30759]
[1777330558674,35.28,77057.5,0.3,-0.2584,0.00019,15.30759]
[1777330561015,35.28,77054.62,0.3,-0.25895,0.00019,15.32394]
[1777330561065,35.28,77054.62,0.3,-0.25895,0.00019,15.32394]
[1777330561193,35.28,77055.18,0.3,-0.25884,0.00019,15.32061]
[1777330562590,35.28,77055.18,0.3,-0.25884,0.00019,15.32061]
[1777330562618,35.28,77055.18,0.3,-0.25884,0.00019,15.32061]
[1777330562691,35.28,77049.15,0.3,-0.26001,0.00019,15.35503]
[1777330563260,35.28,77049.15,0.3,-0.26001,0.00019,15.35503]
[1777330563294,35.28,77049.15,0.3,-0.26001,0.00019,15.35503]
[1777330563310,35.28,77049.02,0.3,-0.26003,0.00019,15.35573]
[1777330566245,35.28,77049.09,0.3,-0.26001,0.00019,15.35519]
[1777330566380,35.28,77049.09,0.3,-0.26001,0.00019,15.35519]
[1777330567431,35.28,77047.56,0.3,-0.26031,0.00019,15.36387]
[1777330570127,35.28,77042.31,0.3,-0.26132,0.00019,15.39357]
[1777330571107,35.28,77041.85,0.3,-0.26141,0.00019,15.39609]
[1777330575473,35.28,77039.0,0.3,-0.26195,0.0002,15.41195]
[1777330575547,35.28,77039.0,0.3,-0.26195,0.0002,15.41195]
[1777330579965,35.27,77032.84,0.3,-0.26314,0.0002,15.44659]
[1777330584814,35.27,77031.6,0.3,-0.26338,0.0002,15.45345]
[1777330584846,35.27,77031.6,0.3,-0.26338,0.0002,15.45345]
[1777330586278,35.27,77031.6,0.3,-0.26338,0.0002,15.45342]
[1777330586297,35.27,77031.6,0.3,-0.26338,0.0002,15.45342]
[1777330592410,35.27,77038.69,0.3,-0.26193,0.0002,15.4075]
[1777330597446,35.27,77039.02,0.3,-0.26186,0.0002,15.40527]
[1777330602466,35.27,77036.19,0.3,-0.2624,0.0002,15.42111]
[1777330603480,35.27,77036.57,0.3,-0.26233,0.0002,15.41889]
[1777330609534,35.27,77038.36,0.3,-0.26197,0.0002,15.40838]
[1777330613908,35.26,77034.51,0.3,-0.26271,0.0002,15.43]
[1777330620456,35.26,77037.83,0.3,-0.26205,0.0002,15.41069]
[1777330626649,35.26,77034.24,0.3,-0.26273,0.0002,15.4305]
[1777330631685,35.26,77035.52,0.3,-0.26246,0.0002,15.42282]
[1777330634845,35.25,77033.79,0.3,-0.26279,0.0002,15.4324]
[1777330634879,35.25,77033.79,0.3,-0.26279,0.0002,15.4324]
[1777330634884,35.25,77033.79,0.3,-0.26279,0.0002,15.4324]
[1777330635687,35.25,77033.79,0.3,-0.26279,0.0002,15.4324]
[1777330635714,35.25,77033.79,0.3,-0.26279,0.0002,15.4324]
[1777330636178,35.25,77034.59,0.3,-0.26263,0.0002,15.42777]
[1777330641756,35.25,77039.39,0.3,-0.2617,0.0002,15.40045]
[1777330646589,35.25,77038.42,0.3,-0.26189,0.0002,15.40599]
[1777330651639,35.25,77040.95,0.3,-0.26139,0.00019,15.39158]
[1777330656859,35.25,77045.35,0.3,-0.26047,0.00019,15.36058]
[1777330661894,35.25,77045.68,0.3,-0.26039,0.00019,15.35827]
[1777330666807,35.25,77046.42,0.3,-0.26024,0.00019,15.35385]
[1777330670584,35.25,77052.72,0.3,-0.25901,0.00019,15.31757]
[1777330677000,35.25,77052.79,0.3,-0.25899,0.00019,15.31715]
[1777330680472,35.25,77053.32,0.3,-0.25889,0.00019,15.31411]
[1777330680701,35.25,77053.32,0.3,-0.25889,0.00019,15.31411]
[1777330686063,35.25,77053.27,0.3,-0.2589,0.00019,15.31444]
[1777330689191,35.25,77050.58,0.3,-0.25943,0.00019,15.32988]
[1777330695196,35.25,77048.77,0.3,-0.25977,0.00019,15.34016]
[1777330701168,35.25,77049.4,0.3,-0.25965,0.00019,15.33651]
[1777330703321,35.25,77049.69,0.3,-0.25959,0.00019,15.33484]
[1777330709727,35.25,77053.15,0.3,-0.25892,0.00019,15.31503]
[1777330715336,35.25,77054.59,0.3,-0.2586,0.00019,15.30154]
[1777330721307,35.25,77054.94,0.3,-0.25854,0.00019,15.29967]
[1777330726343,35.25,77054.48,0.3,-0.25863,0.00019,15.3024]
[1777330731378,35.25,77054.11,0.3,-0.2587,0.00019,15.30458]
[1777330736412,35.25,77053.26,0.3,-0.25887,0.00019,15.30951]
[1777330741447,35.25,77052.76,0.3,-0.25897,0.00019,15.31242]
[1777330745120,35.25,77052.28,0.3,-0.25906,0.00019,15.31519]
[1777330745156,35.25,77052.28,0.3,-0.25906,0.00019,15.31519]
[1777330745435,35.25,77052.28,0.3,-0.25906,0.00019,15.31519]
[1777330745457,35.25,77052.28,0.3,-0.25906,0.00019,15.31519]
[1777330745730,35.25,77052.28,0.3,-0.25906,0.00019,15.31519]
[1777330745755,35.25,77052.28,0.3,-0.25906,0.00019,15.31519]
[1777330746114,35.25,77052.39,0.3,-0.25904,0.00019,15.31456]
[1777330746136,35.25,77052.39,0.3,-0.25904,0.00019,15.31456]
[1777330746958,35.25,77052.29,0.3,-0.25906,0.00019,15.31514]
[1777330746972,35.25,77052.29,0.3,-0.25906,0.00019,15.31514]
[1777330747766,35.25,77052.29,0.3,-0.25906,0.00019,15.31514]
[1777330747800,35.25,77052.29,0.3,-0.25906,0.00019,15.31514]
[1777330756219,35.25,77048.19,0.3,-0.25985,0.00019,15.33845]
[1777330756945,35.25,77048.19,0.3,-0.25985,0.00019,15.33845]
[1777330757711,35.25,77048.22,0.3,-0.25984,0.00019,15.33826]
[1777330758525,35.25,77048.26,0.3,-0.25983,0.00019,15.338]
[1777330763603,35.25,77048.3,0.3,-0.25982,0.00019,15.33766]
[1777330767781,35.25,77048.78,0.3,-0.25973,0.00019,15.33485]
[1777330767811,35.25,77048.78,0.3,-0.25973,0.00019,15.33485]
[1777330769710,35.25,77034.35,0.3,-0.26254,0.0002,15.41706]
[1777330770964,35.25,77034.35,0.3,-0.26254,0.0002,15.41706]
[1777330771712,35.25,77034.35,0.3,-0.26254,0.0002,15.41703]
[1777330772973,35.25,77033.47,0.3,-0.26266,0.0002,15.4166]
[1777330773729,35.25,77033.38,0.3,-0.26268,0.0002,15.4171]
[1777330776294,35.25,77033.17,0.3,-0.26272,0.0002,15.41827]
[1777330777803,35.25,77031.82,0.3,-0.26298,0.0002,15.42593]
[1777330777828,35.25,77031.82,0.3,-0.26298,0.0002,15.42593]
[1777330777837,35.25,77031.91,0.3,-0.26296,0.0002,15.42542]
[1777330779335,35.25,77031.83,0.3,-0.26298,0.0002,15.42591]
[1777330779809,35.25,77031.83,0.3,-0.26298,0.0002,15.42591]
[1777330779960,35.25,77031.83,0.3,-0.26298,0.0002,15.42591]
[1777330781818,35.25,77031.76,0.3,-0.263,0.0002,15.42638]
[1777330782240,35.25,77031.4,0.3,-0.26307,0.0002,15.42846]
[1777330783855,35.25,77031.35,0.3,-0.26308,0.0002,15.42878]
[1777330783911,35.25,77030.91,0.3,-0.26317,0.0002,15.43131]
[1777330784337,35.25,77030.91,0.3,-0.26317,0.0002,15.43131]
[1777330788282,35.25,77030.2,0.3,-0.2633,0.0002,15.43524]
[1777330789917,35.25,77029.86,0.3,-0.26337,0.0002,15.43708]
[1777330795897,35.24,77027.92,0.3,-0.26374,0.0002,15.44777]
[1777330796505,35.24,77027.92,0.3,-0.26374,0.0002,15.44777]
[1777330796519,35.24,77027.92,0.3,-0.26374,0.0002,15.44777]
[1777330796525,35.24,77027.92,0.3,-0.26374,0.0002,15.44777]
[1777330799856,35.25,77038.54,0.3,-0.26166,0.0002,15.38763]
[1777330800793,35.25,77038.54,0.3,-0.26166,0.0002,15.38763]
[1777330800875,35.25,77038.54,0.3,-0.26166,0.0002,15.38763]
[1777330800988,35.25,77038.54,0.3,-0.26166,0.0002,15.38763]
[1777330800925,35.25,77028.19,0.3,-0.26369,0.0002,15.44644]
[1777330801076,35.25,77028.19,0.3,-0.26369,0.0002,15.44644]
[1777330801773,35.25,77028.19,0.3,-0.26369,0.0002,15.44644]
[1777330801880,35.25,77028.19,0.3,-0.26369,0.0002,15.44654]
[1777330802292,35.25,77028.19,0.3,-0.26369,0.0002,15.44654]
[1777330802424,35.25,77028.19,0.3,-0.26369,0.0002,15.44654]
[1777330802887,35.25,77007.87,0.3,-0.26769,0.0002,15.5608]
[1777330803893,35.25,77014.14,0.3,-0.26646,0.0002,15.52567]
[1777330804901,35.25,77020.34,0.3,-0.26523,0.0002,15.49083]
[1777330808235,35.25,77020.17,0.3,-0.26527,0.0002,15.49169]
[1777330808453,35.25,77020.17,0.3,-0.26527,0.0002,15.49169]
[1777330808473,35.25,77020.17,0.3,-0.26527,0.0002,15.49169]
[1777330808929,35.25,77020.56,0.3,-0.26519,0.0002,15.48944]
[1777330809057,35.25,77020.56,0.3,-0.26519,0.0002,15.48944]
[1777330809088,35.25,77020.56,0.3,-0.26519,0.0002,15.48944]
[1777330809609,35.25,77020.56,0.3,-0.26519,0.0002,15.48944]
[1777330809936,35.25,77025.08,0.3,-0.2643,0.0002,15.4639]
[1777330810233,35.25,77025.08,0.3,-0.2643,0.0002,15.4639]
[1777330811480,35.24,77029.67,0.3,-0.2634,0.0002,15.43792]
[1777330813063,35.24,77032.52,0.3,-0.26284,0.0002,15.42176]
[1777330813965,35.24,77037.19,0.3,-0.26192,0.0002,15.39523]
[1777330814535,35.24,77037.19,0.3,-0.26192,0.0002,15.39523]
[1777330814797,35.24,77037.19,0.3,-0.26192,0.0002,15.39523]
[1777330815540,35.24,77042.46,0.3,-0.26089,0.00019,15.36517]
[1777330820015,35.24,77049.75,0.3,-0.25946,0.00019,15.3231]
[1777330825044,35.24,77051.36,0.3,-0.25914,0.00019,15.31349]
[1777330831085,35.24,77053.11,0.3,-0.25873,0.00019,15.29761]
[1777330836533,35.24,77053.4,0.3,-0.25868,0.00019,15.2959]
[1777330842653,35.24,77055.55,0.3,-0.25825,0.00019,15.28319]
[1777330846971,35.24,77057.8,0.3,-0.25781,0.00019,15.27014]
[1777330846991,35.24,77057.8,0.3,-0.25781,0.00019,15.27014]
[1777330847004,35.24,77057.8,0.3,-0.25781,0.00019,15.27014]
[1777330847730,35.24,77058.12,0.3,-0.25775,0.00019,15.26835]
[1777330847754,35.24,77058.12,0.3,-0.25775,0.00019,15.26835]
[1777330853246,35.24,77061.1,0.3,-0.25717,0.00019,15.25124]
[1777330858281,35.24,77064.41,0.3,-0.25653,0.00019,15.23201]
[1777330860896,35.24,77064.29,0.3,-0.25655,0.00019,15.23269]
[1777330860912,35.24,77064.29,0.3,-0.25655,0.00019,15.23269]
[1777330861911,35.24,77065.62,0.3,-0.25629,0.00019,15.22502]
[1777330861939,35.24,77065.62,0.3,-0.25629,0.00019,15.22502]
[1777330862257,35.24,77065.79,0.3,-0.25626,0.00019,15.22407]
[1777330862732,35.24,77069.51,0.3,-0.25555,0.00019,15.20256]
[1777330864424,35.24,77072.42,0.3,-0.25499,0.00019,15.1857]
[1777330865019,35.24,77072.42,0.3,-0.25499,0.00019,15.1857]
[1777330865037,35.24,77073.83,0.3,-0.25471,0.00019,15.17752]
[1777330867655,35.24,77074.02,0.3,-0.25468,0.00019,15.17651]
[1777330867663,35.24,77074.02,0.3,-0.25468,0.00019,15.17651]
[1777330868001,35.24,77074.14,0.3,-0.25466,0.00019,15.17581]
[1777330872872,35.24,77073.66,0.3,-0.25475,0.00019,15.17874]
[1777330878452,35.24,77072.31,0.3,-0.25502,0.00019,15.18676]
[1777330880949,35.24,77076.84,0.3,-0.25415,0.00019,15.16039]
[1777330886529,35.24,77075.29,0.3,-0.25443,0.00019,15.16902]
[1777330888245,35.24,77075.2,0.3,-0.25445,0.00019,15.16948]
[1777330890506,35.23,77067.95,0.3,-0.25584,0.00019,15.21141]
[1777330892680,35.23,77064.36,0.3,-0.25648,0.00019,15.22671]
[1777330892710,35.23,77064.36,0.3,-0.25648,0.00019,15.22671]
[1777330892742,35.23,77063.24,0.3,-0.2567,0.00019,15.23315]
[1777330893848,35.23,77063.24,0.3,-0.2567,0.00019,15.23315]
[1777330893944,35.23,77062.62,0.3,-0.25682,0.00019,15.23677]
[1777330894335,35.23,77062.62,0.3,-0.25682,0.00019,15.23677]
[1777330894351,35.23,77062.62,0.3,-0.25682,0.00019,15.23677]
[1777330894436,35.23,77062.62,0.3,-0.25682,0.00019,15.23681]
[1777330895898,35.23,77062.62,0.3,-0.25682,0.00019,15.23681]
[1777330895907,35.23,77062.62,0.3,-0.25682,0.00019,15.23681]
[1777330896000,35.23,77063.45,0.3,-0.25666,0.00019,15.23205]
[1777330896125,35.23,77063.45,0.3,-0.25666,0.00019,15.23205]
[1777330898082,35.24,77062.82,0.3,-0.25678,0.00019,15.23572]
[1777330900402,35.24,77061.99,0.3,-0.25695,0.00019,15.24063]
[1777330900416,35.24,77061.99,0.3,-0.25695,0.00019,15.24063]
[1777330900917,35.24,77061.76,0.3,-0.25699,0.00019,15.24199]
[1777330906637,35.24,77061.65,0.3,-0.25702,0.00019,15.24271]
[1777330912660,35.24,77060.13,0.3,-0.25732,0.00019,15.25166]
[1777330915349,35.24,77060.05,0.3,-0.25733,0.00019,15.25217]
[1777330920715,35.24,77062.37,0.3,-0.25689,0.00019,15.23894]
[1777330925750,35.24,77065.38,0.3,-0.25631,0.00019,15.22168]
[1777330926299,35.24,77065.38,0.3,-0.25631,0.00019,15.22168]
[1777330926332,35.24,77065.38,0.3,-0.25631,0.00019,15.22168]
[1777330926816,35.24,77064.05,0.3,-0.25657,0.00019,15.22941]
[1777330929886,35.24,77062.75,0.3,-0.25682,0.00019,15.23696]
[1777330929916,35.24,77062.75,0.3,-0.25682,0.00019,15.23696]
[1777330929987,35.24,77061.02,0.3,-0.25716,0.00019,15.24697]
[1777330931110,35.24,77061.02,0.3,-0.25716,0.00019,15.24697]
[1777330931134,35.24,77061.02,0.3,-0.25716,0.00019,15.24697]
[1777330931793,35.24,77060.67,0.3,-0.25722,0.00019,15.24892]
[1777330933373,35.24,77060.67,0.3,-0.25722,0.00019,15.24892]
[1777330938842,35.24,77055.25,0.3,-0.25828,0.00019,15.28017]
[1777330943876,35.24,77055.37,0.3,-0.25825,0.00019,15.27943]
[1777330945252,35.24,77054.96,0.3,-0.25833,0.00019,15.28179]
[1777330945666,35.24,77054.96,0.3,-0.25833,0.00019,15.28179]
[1777330945927,35.24,77054.96,0.3,-0.25833,0.00019,15.28179]
[1777330946108,35.24,77054.96,0.3,-0.25833,0.00019,15.28179]
[1777330945955,35.24,77041.12,0.3,-0.26102,0.0002,15.36106]
[1777330948061,35.24,77037.91,0.3,-0.26165,0.0002,15.37931]
[1777330948152,35.24,77036.53,0.3,-0.26192,0.0002,15.38716]
[1777330948500,35.24,77036.53,0.3,-0.26192,0.0002,15.38716]
[1777330948925,35.24,77036.53,0.3,-0.26192,0.0002,15.38716]
[1777330948954,35.24,77036.53,0.3,-0.26192,0.0002,15.38716]
[1777330949112,35.24,77034.16,0.3,-0.26238,0.0002,15.40062]
[1777330949816,35.24,77034.16,0.3,-0.26238,0.0002,15.40062]
[1777330950124,35.24,77034.16,0.3,-0.26238,0.0002,15.40062]
[1777330950251,35.24,77028.73,0.3,-0.26344,0.0002,15.4314]
[1777330950994,35.24,77028.73,0.3,-0.26344,0.0002,15.4314]
[1777330951020,35.24,77028.73,0.3,-0.26344,0.0002,15.4314]
[1777330951050,35.24,77028.73,0.3,-0.26344,0.0002,15.4314]
[1777330952264,35.24,77028.68,0.3,-0.2634,0.0002,15.42616]
[1777330952728,35.24,77028.68,0.3,-0.2634,0.0002,15.42616]
[1777330953668,35.24,77027.9,0.3,-0.26355,0.0002,15.43051]
[1777330955842,35.24,77021.53,0.3,-0.2648,0.0002,15.4664]
[1777330957820,35.24,77021.2,0.3,-0.26486,0.0002,15.4681]
[1777330958756,35.24,77021.13,0.3,-0.26487,0.0002,15.46846]
[1777330959859,35.24,77020.25,0.3,-0.26504,0.0002,15.47337]
[1777330961099,35.24,77018.03,0.3,-0.26548,0.0002,15.48583]
[1777330961809,35.24,77014.54,0.3,-0.26616,0.0002,15.50539]
[1777330964299,35.23,77012.89,0.3,-0.26648,0.0002,15.51443]
[1777330965920,35.23,77011.53,0.3,-0.26675,0.0002,15.52198]
[1777330971067,35.23,77017.23,0.3,-0.26561,0.0002,15.48965]
[1777330976107,35.23,77017.96,0.3,-0.26546,0.0002,15.48533]
[1777330981138,35.23,77020.08,0.3,-0.26504,0.0002,15.47322]
[1777330986172,35.23,77019.43,0.3,-0.26516,0.0002,15.47673]
[1777330987186,35.23,77019.43,0.3,-0.26516,0.0002,15.47673]
[1777330987221,35.23,77020.46,0.3,-0.26496,0.0002,15.47089]
[1777330987238,35.23,77020.46,0.3,-0.26496,0.0002,15.47089]
[1777330987311,35.23,77020.46,0.3,-0.26496,0.0002,15.47089]
[1777330988207,35.23,77020.49,0.3,-0.26495,0.0002,15.47069]
[1777330988257,35.23,77020.49,0.3,-0.26495,0.0002,15.47069]
[1777330989194,35.23,77029.78,0.3,-0.26312,0.0002,15.41813]
[1777330994085,35.23,77031.6,0.3,-0.26276,0.0002,15.40765]
[1777330994089,35.23,77033.45,0.3,-0.2624,0.0002,15.39708]
[1777330999265,35.22,77035.08,0.3,-0.26206,0.0002,15.38728]
[1777331004966,35.22,77034.14,0.3,-0.26223,0.0002,15.39223]
[1777331010932,35.22,77032.62,0.3,-0.26251,0.0002,15.4003]
[1777331013459,35.22,77032.46,0.3,-0.26248,0.0002,15.3955]
[1777331014206,35.22,77032.46,0.3,-0.26248,0.0002,15.3955]
[1777331017478,35.21,77034.04,0.3,-0.26216,0.0002,15.38614]
[1777331019353,35.21,77035.05,0.3,-0.26196,0.0002,15.38021]
[1777331019357,35.21,77035.05,0.3,-0.26196,0.0002,15.38021]
[1777331019431,35.21,77040.76,0.3,-0.26084,0.0002,15.34755]
[1777331020611,35.21,77040.76,0.3,-0.26084,0.0002,15.34755]
[1777331020634,35.21,77040.76,0.3,-0.26084,0.0002,15.34755]
[1777331022601,35.21,77044.49,0.3,-0.26011,0.0002,15.32612]
[1777331028659,35.21,77045.5,0.3,-0.25988,0.00019,15.31961]
[1777331034510,35.2,77046.42,0.3,-0.25968,0.00019,15.31344]
[1777331039544,35.2,77048.69,0.3,-0.25921,0.00019,15.2998]
[1777331045082,35.2,77052.46,0.3,-0.25847,0.00019,15.2777]
[1777331046872,35.2,77053.33,0.3,-0.25829,0.00019,15.27251]
[1777331052635,35.19,77051.66,0.3,-0.2586,0.00019,15.28152]
[1777331056567,35.19,77051.66,0.3,-0.2586,0.00019,15.28152]
[1777331056985,35.19,77051.66,0.3,-0.2586,0.00019,15.28152]
[1777331061340,35.19,77051.23,0.3,-0.25866,0.00019,15.28336]
[1777331066734,35.18,77047.71,0.3,-0.25932,0.00019,15.30289]
[1777331071768,35.18,77048.5,0.3,-0.2591,0.00019,15.29235]
[1777331076804,35.18,77048.95,0.3,-0.25899,0.00019,15.28921]
[1777331082845,35.17,77049.21,0.3,-0.25892,0.00019,15.28707]
[1777331087950,35.17,77049.42,0.3,-0.25886,0.00019,15.28536]
[1777331094931,35.17,77050.02,0.3,-0.25872,0.00019,15.28117]
[1777331099965,35.16,77050.63,0.3,-0.25859,0.00019,15.27714]
[1777331106006,35.16,77050.81,0.3,-0.25853,0.00019,15.2755]
[1777331111041,35.16,77051.12,0.3,-0.25845,0.00019,15.27321]
[1777331118164,35.15,77052.17,0.3,-0.25823,0.00019,15.2665]
[1777331125139,35.15,77052.14,0.3,-0.25821,0.00019,15.26603]
[1777331131182,35.15,77052.47,0.3,-0.25808,0.00019,15.25819]
[1777331136217,35.15,77054.77,0.3,-0.25762,0.00019,15.2445]
[1777331137937,35.15,77054.54,0.3,-0.25766,0.00019,15.24576]
[1777331143014,35.14,77053.87,0.3,-0.25779,0.00019,15.24941]
[1777331147561,35.14,77053.68,0.3,-0.25781,0.00019,15.25021]
[1777331153330,35.14,77051.68,0.3,-0.25819,0.00019,15.26143]
[1777331156530,35.14,77051.9,0.3,-0.25814,0.00019,15.25983]
[1777331162475,35.14,77052.28,0.3,-0.25805,0.00019,15.25717]
[1777331168072,35.13,77052.63,0.3,-0.25797,0.00019,15.25494]
[1777331173552,35.13,77052.39,0.3,-0.25801,0.00019,15.25595]
[1777331178918,35.13,77051.62,0.3,-0.25815,0.00019,15.26027]
[1777331184107,35.13,77047.82,0.3,-0.25889,0.0002,15.28204]
[1777331189952,35.13,77048.19,0.3,-0.25881,0.0002,15.27972]
[1777331194472,35.13,77049.03,0.3,-0.25859,0.0002,15.26929]
[1777331194698,35.13,77048.94,0.3,-0.25861,0.0002,15.26978]
[1777331200204,35.13,77049.97,0.3,-0.2584,0.00019,15.26374]
[1777331204788,35.13,77050.95,0.3,-0.25821,0.00019,15.25796]
[1777331205682,35.13,77051.04,0.3,-0.25819,0.00019,15.25742]
[1777331206502,35.13,77051.24,0.3,-0.25815,0.00019,15.25623]
[1777331211817,35.13,77052.52,0.3,-0.2579,0.00019,15.24869]
[1777331216852,35.13,77054.94,0.3,-0.25742,0.00019,15.2346]
[1777331221887,35.13,77055.6,0.3,-0.25729,0.00019,15.2307]
[1777331226922,35.13,77058.22,0.3,-0.25678,0.00019,15.21554]
[1777331231957,35.13,77057.46,0.3,-0.25693,0.00019,15.21996]
[1777331238000,35.13,77056.94,0.3,-0.25703,0.00019,15.223]
[1777331244070,35.13,77056.56,0.3,-0.25711,0.00019,15.22521]
[1777331249055,35.13,77055.47,0.3,-0.25732,0.00019,15.23153]
[1777331254113,35.13,77055.03,0.3,-0.25735,0.00019,15.22865]
[1777331259156,35.13,77053.82,0.3,-0.25759,0.00019,15.23565]
[1777331264178,35.13,77053.56,0.3,-0.25764,0.00019,15.23716]
[1777331265222,35.13,77053.55,0.3,-0.25764,0.00019,15.23722]
[1777331271232,35.13,77053.98,0.3,-0.25756,0.00019,15.23476]
[1777331279296,35.13,77053.57,0.3,-0.25764,0.00019,15.23718]
[1777331283431,35.13,77051.44,0.3,-0.25806,0.00019,15.24951]
[1777331286207,35.13,77049.79,0.3,-0.25838,0.0002,15.25899]
[1777331286337,35.13,77049.59,0.3,-0.25842,0.0002,15.26013]
[1777331287008,35.13,77049.59,0.3,-0.25842,0.0002,15.26013]
[1777331287343,35.13,77049.08,0.3,-0.25851,0.0002,15.26305]
[1777331287797,35.13,77049.08,0.3,-0.25851,0.0002,15.26305]
[1777331288351,35.13,77049.28,0.3,-0.25847,0.0002,15.26188]
[1777331289777,35.13,77049.43,0.3,-0.25844,0.0002,15.26099]
[1777331290364,35.13,77049.5,0.3,-0.25843,0.0002,15.26057]
[1777331292842,35.13,77049.66,0.3,-0.2584,0.0002,15.2596]
[1777331293386,35.13,77049.19,0.3,-0.25849,0.0002,15.2623]
[1777331293526,35.13,77049.19,0.3,-0.25849,0.0002,15.2623]
[1777331294393,35.13,77047.81,0.3,-0.25876,0.0002,15.27023]
[1777331295553,35.13,77048.14,0.3,-0.25869,0.0002,15.26831]
[1777331301443,35.12,77050.16,0.3,-0.25829,0.0002,15.25652]
[1777331307485,35.12,77051.35,0.3,-0.25806,0.00019,15.24955]
[1777331312520,35.12,77052.18,0.3,-0.25784,0.00019,15.23923]
[1777331316723,35.12,77051.62,0.3,-0.25795,0.00019,15.24245]
[1777331316825,35.12,77053.59,0.3,-0.25757,0.00019,15.231]
[1777331322590,35.12,77053.8,0.3,-0.25752,0.00019,15.22971]
[1777331327679,35.12,77054.74,0.3,-0.25734,0.00019,15.22424]
[1777331329570,35.12,77054.34,0.3,-0.25741,0.00019,15.22651]
[1777331329702,35.12,77054.34,0.3,-0.25741,0.00019,15.22651]
[1777331330867,35.12,77045.98,0.3,-0.25904,0.0002,15.27474]
[1777331335494,35.12,77043.52,0.3,-0.25952,0.0002,15.28874]
[1777331335595,35.12,77043.36,0.3,-0.25955,0.0002,15.28951]
[1777331338045,35.12,77043.2,0.3,-0.25958,0.0002,15.29036]
[1777331338066,35.12,77043.2,0.3,-0.25958,0.0002,15.29036]
[1777331338508,35.12,77043.2,0.3,-0.25958,0.0002,15.29036]
[1777331338529,35.12,77043.2,0.3,-0.25958,0.0002,15.29036]
[1777331338167,35.12,77042.74,0.3,-0.25966,0.0002,15.29293]
[1777331338703,35.12,77042.61,0.3,-0.25969,0.0002,15.29361]
[1777331345055,35.12,77042.25,0.3,-0.25976,0.0002,15.29565]
[1777331345568,35.12,77042.25,0.3,-0.25976,0.0002,15.29565]
[1777331345835,35.12,77041.83,0.3,-0.25984,0.0002,15.2981]
[1777331346570,35.12,77041.83,0.3,-0.25984,0.0002,15.2981]
[1777331346617,35.12,77041.83,0.3,-0.25984,0.0002,15.29812]
[1777331346759,35.12,77041.6,0.3,-0.25989,0.0002,15.29946]
[1777331348773,35.12,77035.53,0.3,-0.26108,0.0002,15.33436]
[1777331354223,35.12,77033.7,0.3,-0.26144,0.0002,15.345]
[1777331356250,35.12,77032.83,0.3,-0.26162,0.0002,15.35006]
[1777331356516,35.12,77032.83,0.3,-0.26162,0.0002,15.35006]
[1777331356526,35.12,77032.83,0.3,-0.26162,0.0002,15.35006]
[1777331356533,35.12,77032.83,0.3,-0.26162,0.0002,15.35006]
[1777331356529,35.12,77030.54,0.3,-0.26207,0.0002,15.36318]
[1777331357568,35.12,77024.1,0.3,-0.26333,0.0002,15.39985]
[1777331359361,35.12,77024.1,0.3,-0.26334,0.0002,15.39992]
[1777331360292,35.12,77020.8,0.3,-0.26399,0.0002,15.41869]
[1777331361680,35.12,77016.71,0.3,-0.2648,0.0002,15.4419]
[1777331365892,35.12,77009.86,0.3,-0.26615,0.0002,15.48054]
[1777331366655,35.12,77009.86,0.3,-0.26615,0.0002,15.48054]
[1777331368989,35.12,77009.4,0.3,-0.26624,0.0002,15.48305]
[1777331374954,35.12,77004.18,0.3,-0.26721,0.0002,15.50665]
[1777331379959,35.12,77002.07,0.3,-0.26762,0.0002,15.51819]
[1777331382825,35.12,76994.3,0.3,-0.26916,0.0002,15.56149]
[1777331384647,35.12,76994.02,0.3,-0.26922,0.0002,15.56295]
[1777331389988,35.11,76997.4,0.3,-0.26853,0.0002,15.54364]
[1777331395095,35.11,76998.81,0.3,-0.26822,0.0002,15.53506]
[1777331398694,35.11,76998.5,0.3,-0.26828,0.0002,15.53656]
[1777331400367,35.11,76998.64,0.3,-0.26824,0.0002,15.53555]
[1777331407181,35.1,76999.23,0.3,-0.26809,0.0002,15.53132]
[1777331411529,35.1,77000.16,0.3,-0.2679,0.0002,15.52578]
[1777331416890,35.09,77002.42,0.3,-0.26742,0.0002,15.51248]
[1777331420895,35.09,77004.54,0.3,-0.26699,0.0002,15.50024]
[1777331420956,35.09,77004.54,0.3,-0.26699,0.0002,15.50024]
[1777331421567,35.09,77004.54,0.3,-0.26699,0.0002,15.50024]
[1777331422961,35.09,77004.17,0.3,-0.26706,0.0002,15.50218]
[1777331428328,35.09,77002.7,0.3,-0.26734,0.0002,15.51006]
[1777331435378,35.09,77001.25,0.3,-0.26756,0.0002,15.51241]
[1777331440422,35.09,77000.5,0.3,-0.2677,0.0002,15.51633]
[1777331445449,35.08,77000.43,0.3,-0.26771,0.0002,15.51655]
[1777331450492,35.08,76999.47,0.3,-0.2679,0.0002,15.52175]
[1777331456526,35.08,76999.56,0.3,-0.26787,0.0002,15.52096]
[1777331458533,35.08,76999.47,0.3,-0.26789,0.0002,15.52142]
[1777331458556,35.08,76999.47,0.3,-0.26789,0.0002,15.52142]
[1777331460981,35.08,76999.97,0.3,-0.26778,0.0002,15.51849]
[1777331461022,35.08,76999.97,0.3,-0.26778,0.0002,15.51849]
[1777331461581,35.08,76999.97,0.3,-0.26778,0.0002,15.51849]
[1777331461777,35.08,77001.42,0.3,-0.26749,0.0002,15.51031]
[1777331461915,35.08,77001.42,0.3,-0.26749,0.0002,15.51031]
[1777331461958,35.08,77001.42,0.3,-0.26749,0.0002,15.51031]
[1777331462592,35.08,77001.42,0.3,-0.26749,0.0002,15.51031]
[1777331462659,35.08,77025.14,0.3,-0.26279,0.0002,15.37602]
[1777331463578,35.08,77024.81,0.3,-0.26286,0.0002,15.37797]
[1777331464500,35.08,77024.81,0.3,-0.26286,0.0002,15.37797]
[1777331464585,35.08,77027.4,0.3,-0.26235,0.0002,15.3632]
[1777331465154,35.08,77027.4,0.3,-0.26235,0.0002,15.3632]
[1777331465254,35.08,77027.4,0.3,-0.26235,0.0002,15.3632]
[1777331465267,35.08,77027.4,0.3,-0.26235,0.0002,15.3632]
[1777331465284,35.08,77027.4,0.3,-0.26235,0.0002,15.3632]
[1777331465463,35.08,77027.4,0.3,-0.26235,0.0002,15.3632]
[1777331465593,35.08,77027.35,0.3,-0.26236,0.0002,15.36353]
[1777331467509,35.08,77029.04,0.3,-0.26203,0.0002,15.35392]
[1777331470796,35.08,77029.08,0.3,-0.26203,0.0002,15.35391]
[1777331470879,35.08,77029.08,0.3,-0.26203,0.0002,15.35391]
[1777331471084,35.08,77029.08,0.3,-0.26203,0.0002,15.35391]
[1777331471126,35.08,77029.08,0.3,-0.26203,0.0002,15.35391]
[1777331471190,35.08,77029.08,0.3,-0.26203,0.0002,15.35391]
[1777331471393,35.08,77029.08,0.3,-0.26203,0.0002,15.35391]
[1777331471635,35.08,77028.67,0.3,-0.26211,0.0002,15.3563]
[1777331473649,35.08,77022.18,0.3,-0.26339,0.0002,15.39339]
[1777331478683,35.08,77020.04,0.3,-0.26382,0.0002,15.4056]
[1777331481603,35.08,77019.81,0.3,-0.26386,0.0002,15.40696]
[1777331485654,35.08,77020.44,0.3,-0.26374,0.0002,15.40344]
[1777331485745,35.08,77021.94,0.3,-0.26345,0.0002,15.39504]
[1777331490986,35.08,77026.12,0.3,-0.26263,0.0002,15.37127]
[1777331491014,35.08,77026.84,0.3,-0.26243,0.0002,15.36169]
[1777331493508,35.08,77026.84,0.3,-0.26243,0.0002,15.36162]
[1777331493537,35.08,77026.84,0.3,-0.26243,0.0002,15.36162]
[1777331494570,35.08,77031.4,0.3,-0.26153,0.0002,15.3355]
[1777331494604,35.08,77031.4,0.3,-0.26153,0.0002,15.3355]
[1777331499694,35.08,77030.54,0.3,-0.26169,0.0002,15.34022]
[1777331507342,35.08,77030.36,0.3,-0.26172,0.0002,15.34111]
[1777331513382,35.08,77028.33,0.3,-0.26212,0.0002,15.35251]
[1777331513460,35.08,77028.33,0.3,-0.26212,0.0002,15.35251]
[1777331513482,35.08,77029.08,0.3,-0.26197,0.0002,15.3482]
[1777331515866,35.08,77029.12,0.3,-0.26196,0.0002,15.34796]
[1777331515968,35.08,77029.69,0.3,-0.26185,0.0002,15.3447]
[1777331518507,35.08,77029.69,0.3,-0.26185,0.0002,15.3447]
[1777331518606,35.08,77029.86,0.3,-0.26181,0.0002,15.34373]
[1777331519212,35.08,77029.86,0.3,-0.26181,0.0002,15.34373]
[1777331519627,35.08,77029.87,0.3,-0.26181,0.0002,15.34368]
[1777331520127,35.08,77029.87,0.3,-0.26181,0.0002,15.34368]
[1777331520685,35.08,77030.17,0.3,-0.26175,0.0002,15.34197]
[1777331523581,35.08,77021.08,0.3,-0.26355,0.0002,15.39385]
[1777331524797,35.08,77021.08,0.3,-0.26355,0.0002,15.39393]
[1777331524806,35.08,77021.08,0.3,-0.26355,0.0002,15.39393]
[1777331524928,35.08,77021.08,0.3,-0.26355,0.0002,15.39393]
[1777331524940,35.08,77021.08,0.3,-0.26355,0.0002,15.39393]
[1777331525029,35.08,77019.24,0.3,-0.26392,0.0002,15.40446]
[1777331525940,35.08,77019.24,0.3,-0.26392,0.0002,15.40446]
[1777331525977,35.08,77019.24,0.3,-0.26392,0.0002,15.40446]
[1777331530433,35.08,77020.12,0.3,-0.26375,0.0002,15.39979]
[1777331530436,35.08,77020.12,0.3,-0.26375,0.0002,15.39979]
[1777331530738,35.08,77019.5,0.3,-0.26388,0.0002,15.40341]
[1777331536082,35.09,77020.22,0.3,-0.26375,0.0002,15.39984]
[1777331541130,35.09,77017.95,0.3,-0.26421,0.0002,15.4131]
[1777331543520,35.09,77017.58,0.3,-0.26429,0.0002,15.41527]
[1777331543575,35.09,77017.58,0.3,-0.26429,0.0002,15.41527]
[1777331543673,35.09,77018.0,0.3,-0.26421,0.0002,15.41295]
[1777331544270,35.09,77018.0,0.3,-0.26421,0.0002,15.41295]
[1777331544280,35.09,77018.0,0.3,-0.26421,0.0002,15.41295]
[1777331544358,35.09,77017.82,0.3,-0.26425,0.0002,15.41403]
[1777331549977,35.09,77018.08,0.3,-0.26421,0.0002,15.41286]
[1777331556223,35.09,77018.49,0.3,-0.26409,0.0002,15.40552]
[1777331561270,35.1,77017.88,0.3,-0.26422,0.0002,15.40924]
[1777331566293,35.1,77018.05,0.3,-0.26419,0.0002,15.40851]
[1777331571340,35.1,77017.93,0.3,-0.26422,0.0002,15.40942]
[1777331576363,35.1,77019.5,0.3,-0.26392,0.0002,15.40074]
[1777331581526,35.1,77019.56,0.3,-0.26391,0.0002,15.40059]
[1777331587441,35.1,77021.84,0.3,-0.26348,0.0002,15.38802]
[1777331593481,35.11,77020.98,0.3,-0.26366,0.0002,15.39328]
[1777331598518,35.11,77022.94,0.3,-0.26328,0.0002,15.38248]
[1777331603553,35.11,77022.53,0.3,-0.26338,0.0002,15.38518]
[1777331608588,35.11,77022.08,0.3,-0.26348,0.0002,15.38809]
[1777331613624,35.11,77022.5,0.3,-0.26336,0.0002,15.38062]
[1777331619669,35.12,77022.69,0.3,-0.26333,0.0002,15.37996]
[1777331624705,35.12,77022.5,0.3,-0.26338,0.0002,15.38138]
[1777331629762,35.12,77023.06,0.3,-0.26328,0.0002,15.37845]
[1777331629813,35.12,77023.06,0.3,-0.26328,0.0002,15.37845]
[1777331629833,35.12,77022.59,0.3,-0.26337,0.0002,15.38119]
[1777331630589,35.12,77022.59,0.3,-0.26337,0.0002,15.38119]
[1777331630624,35.12,77022.59,0.3,-0.26337,0.0002,15.38119]
[1777331630747,35.12,77022.61,0.3,-0.26337,0.0002,15.38114]
[1777331632416,35.12,77023.81,0.3,-0.26314,0.0002,15.37438]
[1777331632624,35.12,77023.81,0.3,-0.26314,0.0002,15.37438]
[1777331632840,35.12,77023.79,0.3,-0.26314,0.0002,15.37457]
[1777331634644,35.12,77023.71,0.3,-0.26316,0.0002,15.37509]
[1777331634655,35.12,77023.71,0.3,-0.26316,0.0002,15.37509]
[1777331637301,35.12,77023.51,0.3,-0.26321,0.0002,15.37644]
[1777331637310,35.12,77023.5,0.3,-0.26321,0.0002,15.37657]
[1777331638687,35.12,77023.5,0.3,-0.26321,0.0002,15.37657]
[1777331638715,35.12,77023.5,0.3,-0.26321,0.0002,15.37657]
[1777331638816,35.12,77023.49,0.3,-0.26322,0.0002,15.37669]
[1777331640702,35.12,77023.47,0.3,-0.26322,0.0002,15.37687]
[1777331640818,35.13,77023.94,0.3,-0.26313,0.0002,15.37427]
[1777331642718,35.13,77023.97,0.3,-0.26313,0.0002,15.37417]
[1777331642726,35.13,77023.97,0.3,-0.26313,0.0002,15.37417]
[1777331644748,35.13,77023.83,0.3,-0.26316,0.0002,15.3751]
[1777331644766,35.13,77023.83,0.3,-0.26316,0.0002,15.3751]
[1777331648785,35.13,77023.58,0.3,-0.26322,0.0002,15.3768]
[1777331648788,35.13,77023.58,0.3,-0.26322,0.0002,15.3768]
[1777331648794,35.13,77023.58,0.3,-0.26322,0.0002,15.3768]
[1777331648804,35.13,77023.57,0.3,-0.26322,0.0002,15.37692]
[1777331650806,35.13,77023.56,0.3,-0.26323,0.0002,15.37704]
[1777331651841,35.13,77023.55,0.3,-0.26323,0.0002,15.37723]
[1777331652823,35.13,77023.55,0.3,-0.26323,0.0002,15.37723]
[1777331652833,35.13,77023.55,0.3,-0.26323,0.0002,15.37723]
[1777331657844,35.13,77023.34,0.3,-0.26329,0.0002,15.37874]
[1777331658885,35.13,77023.36,0.3,-0.26329,0.0002,15.37869]
[1777331658900,35.13,77023.35,0.3,-0.26329,0.0002,15.3788]
[1777331663903,35.13,77023.74,0.3,-0.26322,0.0002,15.37689]
[1777331668904,35.14,77022.14,0.3,-0.26355,0.0002,15.38627]
[1777331673909,35.14,77019.93,0.3,-0.26394,0.0002,15.39359]
[1777331673981,35.14,77018.86,0.3,-0.26415,0.0002,15.39971]
[1777331673988,35.14,77018.86,0.3,-0.26415,0.0002,15.39971]
[1777331674009,35.14,77018.86,0.3,-0.26415,0.0002,15.39971]
[1777331674059,35.14,77018.86,0.3,-0.26415,0.0002,15.39971]
[1777331674108,35.14,77018.48,0.3,-0.26423,0.0002,15.40191]
[1777331675188,35.14,77018.48,0.3,-0.26423,0.0002,15.40191]
[1777331675267,35.14,77016.48,0.3,-0.26463,0.0002,15.41327]
[1777331681556,35.14,77017.46,0.3,-0.26443,0.0002,15.40755]
[1777331687138,35.13,77017.79,0.3,-0.26435,0.0002,15.40538]
[1777331692188,35.13,77018.28,0.3,-0.26425,0.0002,15.40239]
[1777331698216,35.13,77018.66,0.3,-0.26416,0.0002,15.39998]
[1777331703251,35.13,77018.61,0.3,-0.26417,0.0002,15.40005]
[1777331708286,35.13,77022.22,0.3,-0.26345,0.0002,15.37935]
[1777331711021,35.13,77024.21,0.3,-0.26305,0.0002,15.36799]
[1777331711049,35.13,77024.21,0.3,-0.26305,0.0002,15.36799]
[1777331711481,35.13,77024.21,0.3,-0.26305,0.0002,15.36799]
[1777331711580,35.13,77030.48,0.3,-0.26182,0.0002,15.33223]
[1777331717349,35.13,77029.55,0.3,-0.26199,0.0002,15.33715]
[1777331719541,35.13,77029.34,0.3,-0.26203,0.0002,15.33829]
[1777331719625,35.13,77029.07,0.3,-0.26208,0.0002,15.33977]
[1777331725406,35.12,77028.54,0.3,-0.26217,0.0002,15.34246]
[1777331727819,35.12,77027.96,0.3,-0.26228,0.0002,15.34572]
[1777331727854,35.12,77027.96,0.3,-0.26228,0.0002,15.34572]
[1777331727869,35.12,77027.96,0.3,-0.26228,0.0002,15.34572]
[1777331727881,35.12,77029.58,0.3,-0.26196,0.0002,15.33642]
[1777331729250,35.12,77029.58,0.3,-0.26196,0.0002,15.33637]
[1777331729281,35.12,77029.58,0.3,-0.26196,0.0002,15.33637]
[1777331729633,35.12,77029.58,0.3,-0.26196,0.0002,15.33637]
[1777331729640,35.12,77029.58,0.3,-0.26196,0.0002,15.33637]
[1777331730823,35.12,77035.25,0.3,-0.26084,0.0002,15.30389]
[1777331730859,35.12,77035.25,0.3,-0.26084,0.0002,15.30389]
[1777331730866,35.12,77035.25,0.3,-0.26084,0.0002,15.30389]
[1777331734370,35.12,77037.45,0.3,-0.26036,0.0002,15.28579]
[1777331734409,35.12,77037.45,0.3,-0.26036,0.0002,15.28579]
[1777331735223,35.12,77037.44,0.3,-0.26036,0.0002,15.28584]
[1777331739744,35.12,77043.37,0.3,-0.2592,0.0002,15.25179]
[1777331745799,35.12,77046.6,0.3,-0.25857,0.0002,15.23333]
[1777331749952,35.12,77050.18,0.3,-0.25788,0.0002,15.21274]
[1777331750787,35.12,77050.18,0.3,-0.25788,0.0002,15.21274]
[1777331755679,35.13,77051.17,0.3,-0.25769,0.0002,15.20736]
[1777331762584,35.13,77052.24,0.3,-0.25749,0.0002,15.20146]
[1777331767698,35.13,77053.08,0.3,-0.25734,0.00019,15.19692]
[1777331770173,35.13,77053.68,0.3,-0.25723,0.00019,15.19354]
[1777331770548,35.13,77053.68,0.3,-0.25723,0.00019,15.19354]
[1777331770664,35.13,77053.68,0.3,-0.25723,0.00019,15.19354]
[1777331770704,35.13,77053.68,0.3,-0.25723,0.00019,15.19354]
[1777331770731,35.13,77053.68,0.3,-0.25723,0.00019,15.19354]
[1777331770938,35.13,77063.86,0.3,-0.25525,0.00019,15.13449]
[1777331771668,35.13,77063.86,0.3,-0.25525,0.00019,15.13449]
[1777331772843,35.13,77068.76,0.3,-0.2543,0.00019,15.10604]
[1777331774270,35.13,77066.72,0.3,-0.2547,0.00019,15.118]
[1777331774748,35.13,77066.06,0.3,-0.25483,0.00019,15.12189]
[1777331779788,35.13,77066.15,0.3,-0.25481,0.00019,15.12129]
[1777331785825,35.13,77063.76,0.3,-0.25527,0.00019,15.13502]
[1777331790860,35.13,77062.03,0.3,-0.2556,0.00019,15.14491]
[1777331795895,35.13,77061.14,0.3,-0.25571,0.00019,15.14443]
[1777331800645,35.13,77060.32,0.3,-0.25587,0.00019,15.14908]
[1777331800674,35.13,77060.32,0.3,-0.25587,0.00019,15.14908]
[1777331801720,35.13,77060.04,0.3,-0.25592,0.00019,15.15068]
[1777331801742,35.13,77060.04,0.3,-0.25592,0.00019,15.15068]
[1777331803196,35.13,77059.69,0.3,-0.25599,0.00019,15.15273]
[1777331803215,35.13,77059.69,0.3,-0.25599,0.00019,15.15273]
[1777331808009,35.13,77059.49,0.3,-0.25603,0.00019,15.15386]
[1777331808099,35.13,77059.49,0.3,-0.25603,0.00019,15.15386]
[1777331808569,35.13,77059.53,0.3,-0.25602,0.00019,15.15364]
[1777331808589,35.13,77059.53,0.3,-0.25602,0.00019,15.15364]
[1777331808772,35.13,77059.53,0.3,-0.25602,0.00019,15.15364]
[1777331808991,35.13,77059.53,0.3,-0.25602,0.00019,15.15364]
[1777331808986,35.13,77059.51,0.3,-0.25602,0.00019,15.15376]
[1777331809169,35.13,77059.51,0.3,-0.25602,0.00019,15.15376]
[1777331809995,35.13,77102.67,0.3,-0.2477,0.00019,14.90009]
[1777331810545,35.13,77102.67,0.3,-0.2477,0.00019,14.90009]
[1777331811029,35.12,77112.59,0.3,-0.24577,0.00019,14.8395]
[1777331811794,35.12,77112.59,0.3,-0.24577,0.00019,14.8395]
[1777331812007,35.12,77114.44,0.3,-0.24541,0.00019,14.82849]
[1777331814315,35.12,77108.57,0.3,-0.24654,0.00019,14.86377]
[1777331814490,35.12,77108.57,0.3,-0.24654,0.00019,14.86377]
[1777331818690,35.12,77109.41,0.3,-0.24638,0.00019,14.85873]
[1777331821678,35.12,77110.65,0.3,-0.24614,0.00019,14.85132]
[1777331822171,35.12,77117.96,0.3,-0.24475,0.00019,14.80763]
[1777331827184,35.12,77119.47,0.3,-0.24447,0.00019,14.7988]
[1777331828568,35.12,77120.85,0.3,-0.24421,0.00019,14.79061]
[1777331828610,35.12,77120.85,0.3,-0.24421,0.00019,14.79061]
[1777331829473,35.12,77121.44,0.3,-0.2441,0.00019,14.78714]
[1777331829806,35.12,77121.44,0.3,-0.2441,0.00019,14.78714]
[1777331829894,35.12,77121.44,0.3,-0.2441,0.00019,14.78714]
[1777331830091,35.12,77120.67,0.3,-0.24425,0.00019,14.79185]
[1777331830681,35.12,77120.67,0.3,-0.24425,0.00019,14.79185]
[1777331830707,35.12,77155.46,0.3,-0.23771,0.00019,14.58148]
[1777331831132,35.12,77155.46,0.3,-0.23771,0.00019,14.58148]
[1777331831277,35.12,77155.46,0.3,-0.23771,0.00019,14.58148]
[1777331831455,35.12,77155.46,0.3,-0.23771,0.00019,14.58148]
[1777331831536,35.13,77166.47,0.3,-0.23567,0.00019,14.51464]
[1777331832097,35.13,77166.47,0.3,-0.23567,0.00019,14.51464]
[1777331832341,35.13,77166.47,0.3,-0.23567,0.00019,14.51464]
[1777331832358,35.13,77166.47,0.3,-0.23567,0.00019,14.51464]
[1777331832484,35.13,77166.47,0.3,-0.23567,0.00019,14.51464]
[1777331832610,35.13,77166.47,0.3,-0.23567,0.00019,14.51464]
[1777331832730,35.13,77166.47,0.3,-0.23567,0.00019,14.51464]
[1777331832774,35.13,77166.47,0.3,-0.23567,0.00019,14.51464]
[1777331832848,35.13,77166.47,0.3,-0.23567,0.00019,14.51464]
[1777331832969,35.13,77166.47,0.3,-0.23567,0.00019,14.51464]
[1777331833052,35.13,77163.03,0.3,-0.23632,0.00019,14.53609]
[1777331833337,35.13,77163.03,0.3,-0.23632,0.00019,14.53609]
[1777331833513,35.13,77163.03,0.3,-0.23632,0.00019,14.53609]
[1777331833647,35.13,77163.03,0.3,-0.23632,0.00019,14.53609]
[1777331833693,35.13,77163.03,0.3,-0.23632,0.00019,14.53609]
[1777331833719,35.13,77155.7,0.3,-0.2377,0.00019,14.58119]
[1777331834631,35.13,77144.19,0.3,-0.23986,0.00019,14.65145]
[1777331836622,35.13,77142.54,0.3,-0.24018,0.00019,14.66168]
[1777331836653,35.13,77142.54,0.3,-0.24018,0.00019,14.66168]
[1777331836744,35.13,77142.54,0.3,-0.24018,0.00019,14.66168]
[1777331836761,35.13,77142.54,0.3,-0.24018,0.00019,14.66168]
[1777331836829,35.13,77142.54,0.3,-0.24018,0.00019,14.66168]
[1777331836901,35.13,77143.62,0.3,-0.23998,0.00019,14.65532]
[1777331838501,35.13,77151.78,0.3,-0.23846,0.00019,14.60606]
[1777331844868,35.14,77154.06,0.3,-0.23806,0.00019,14.59306]
[1777331844877,35.14,77154.06,0.3,-0.23806,0.00019,14.59306]
[1777331844906,35.14,77154.06,0.3,-0.23806,0.00019,14.59306]
[1777331845009,35.14,77154.06,0.3,-0.23806,0.00019,14.59306]
[1777331850594,35.14,77148.36,0.3,-0.23915,0.00019,14.62856]
[1777331851720,35.14,77148.9,0.3,-0.23905,0.00019,14.6254]
[1777331851976,35.14,77148.9,0.3,-0.23905,0.00019,14.6254]
[1777331852006,35.14,77146.1,0.3,-0.23953,0.00019,14.63696]
[1777331852534,35.14,77146.1,0.3,-0.23953,0.00019,14.63696]
[1777331852630,35.14,77146.1,0.3,-0.23953,0.00019,14.63696]
[1777331852824,35.14,77146.1,0.3,-0.23953,0.00019,14.63696]
[1777331853032,35.14,77114.6,0.3,-0.24548,0.00019,14.82678]
[1777331853498,35.14,77114.6,0.3,-0.24548,0.00019,14.82678]
[1777331854004,35.14,77114.6,0.3,-0.24548,0.00019,14.82678]
[1777331853742,35.14,77099.9,0.3,-0.24828,0.00019,14.9144]
[1777331854106,35.14,77099.9,0.3,-0.24828,0.00019,14.9144]
[1777331854306,35.14,77099.9,0.3,-0.24828,0.00019,14.9144]
[1777331854350,35.14,77099.9,0.3,-0.24828,0.00019,14.9144]
[1777331855066,35.14,77099.9,0.3,-0.24828,0.00019,14.9144]
[1777331854879,35.14,77097.17,0.3,-0.24881,0.00019,14.93056]
[1777331855881,35.14,77097.17,0.3,-0.24881,0.00019,14.93056]
[1777331855981,35.14,77101.75,0.3,-0.24793,0.00019,14.90339]
[1777331857253,35.14,77100.97,0.3,-0.24808,0.00019,14.90805]
[1777331860212,35.15,77105.31,0.3,-0.24725,0.00019,14.88233]
[1777331860616,35.15,77105.31,0.3,-0.24725,0.00019,14.88233]
[1777331860717,35.15,77106.08,0.3,-0.24711,0.00019,14.87779]
[1777331861152,35.15,77106.08,0.3,-0.24711,0.00019,14.87779]
[1777331861195,35.15,77106.08,0.3,-0.24711,0.00019,14.87779]
[1777331861708,35.15,77106.08,0.3,-0.24711,0.00019,14.87779]
[1777331867410,35.15,77101.69,0.3,-0.24796,0.00019,14.90427]
[1777331869054,35.15,77101.69,0.3,-0.24796,0.00019,14.90427]
[1777331871923,35.15,77101.52,0.3,-0.248,0.00019,14.90558]
[1777331877480,35.15,77100.99,0.3,-0.24812,0.00019,14.9094]
[1777331879476,35.15,77099.56,0.3,-0.2484,0.00019,14.91797]
[1777331879504,35.15,77099.56,0.3,-0.2484,0.00019,14.91797]
[1777331881447,35.15,77098.99,0.3,-0.24851,0.00019,14.92152]
[1777331881546,35.15,77095.56,0.3,-0.24917,0.00019,14.94189]
[1777331886766,35.16,77096.64,0.3,-0.24897,0.00019,14.93575]
[1777331889885,35.16,77096.78,0.3,-0.24895,0.00019,14.93521]
[1777331896646,35.16,77097.95,0.3,-0.24873,0.00019,14.9283]
[1777331898702,35.16,77097.39,0.3,-0.24884,0.00019,14.93159]
[1777331905708,35.16,77100.5,0.3,-0.24824,0.00019,14.91298]
[1777331910744,35.16,77103.48,0.3,-0.24767,0.00019,14.89545]
[1777331915779,35.16,77106.64,0.3,-0.24703,0.00019,14.87153]
[1777331920815,35.16,77107.21,0.3,-0.24693,0.00019,14.8685]
[1777331925850,35.16,77107.71,0.3,-0.24684,0.00019,14.86587]
[1777331930884,35.17,77108.96,0.3,-0.24662,0.00019,14.85892]
[1777331935919,35.17,77113.19,0.3,-0.24583,0.00019,14.83421]
[1777331940954,35.17,77113.75,0.3,-0.24574,0.00019,14.83121]
[1777331945991,35.17,77114.23,0.3,-0.24564,0.00019,14.82828]
[1777331951026,35.17,77108.42,0.3,-0.24674,0.00019,14.86277]
[1777331956061,35.17,77105.7,0.3,-0.24726,0.00019,14.87888]
[1777331961098,35.17,77104.38,0.3,-0.24752,0.00019,14.88706]
[1777331966133,35.17,77102.87,0.3,-0.24782,0.00019,14.89639]
[1777331973181,35.17,77100.43,0.3,-0.24824,0.00019,14.90546]
[1777331979010,35.17,77099.35,0.3,-0.24844,0.00019,14.91177]
[1777331984261,35.17,77101.22,0.3,-0.24808,0.00019,14.90051]
[1777331989297,35.17,77103.7,0.3,-0.2476,0.00019,14.88567]
[1777331994322,35.17,77105.6,0.3,-0.24724,0.00019,14.87427]
[1777331999366,35.17,77108.07,0.3,-0.24676,0.00019,14.85946]
[1777332001407,35.17,77108.26,0.3,-0.24672,0.00019,14.85831]
[1777332001533,35.17,77108.26,0.3,-0.24672,0.00019,14.85831]
[1777332002611,35.17,77112.48,0.3,-0.24592,0.00019,14.83315]
[1777332003044,35.17,77120.47,0.3,-0.2444,0.00019,14.7854]
[1777332008576,35.17,77121.71,0.3,-0.24418,0.00019,14.77837]
[1777332014475,35.17,77122.0,0.3,-0.24415,0.00019,14.77732]
[1777332019477,35.18,77122.13,0.3,-0.24413,0.00019,14.77698]
[1777332019501,35.18,77122.13,0.3,-0.24413,0.00019,14.77698]
[1777332019950,35.18,77122.13,0.3,-0.24413,0.00019,14.77698]
[1777332019985,35.18,77122.13,0.3,-0.24413,0.00019,14.77698]
[1777332020582,35.18,77122.04,0.3,-0.24416,0.00019,14.77762]
[1777332020607,35.18,77122.04,0.3,-0.24416,0.00019,14.77762]
[1777332020777,35.18,77122.04,0.3,-0.24416,0.00019,14.77762]
[1777332021632,35.18,77122.0,0.3,-0.24417,0.00019,14.77798]
[1777332021668,35.18,77122.0,0.3,-0.24417,0.00019,14.77798]
[1777332021717,35.18,77122.0,0.3,-0.24417,0.00019,14.77798]
[1777332026556,35.18,77113.88,0.3,-0.24573,0.00019,14.82712]
[1777332031591,35.18,77113.66,0.3,-0.24573,0.00019,14.82329]
[1777332036628,35.19,77113.99,0.3,-0.24568,0.00019,14.82177]
[1777332041662,35.19,77114.8,0.3,-0.24554,0.00019,14.81741]
[1777332047017,35.19,77118.36,0.3,-0.24488,0.00019,14.7966]
[1777332052739,35.19,77122.47,0.3,-0.24413,0.00019,14.77296]
[1777332057775,35.2,77118.12,0.3,-0.24497,0.00019,14.79971]
[1777332063250,35.2,77119.51,0.3,-0.24472,0.00019,14.79178]
[1777332070072,35.2,77120.35,0.3,-0.24459,0.00019,14.78763]
[1777332074095,35.21,77113.11,0.3,-0.24598,0.00019,14.83155]
[1777332079417,35.21,77114.63,0.3,-0.24571,0.00019,14.82293]
[1777332084958,35.21,77118.65,0.3,-0.24497,0.00019,14.79959]
[1777332089999,35.22,77119.3,0.3,-0.24486,0.00019,14.79629]
[1777332095034,35.22,77120.64,0.3,-0.24457,0.00019,14.78337]
[1777332100069,35.22,77121.13,0.3,-0.2445,0.00019,14.78111]
[1777332105104,35.23,77124.65,0.3,-0.24386,0.00019,14.76082]
[1777332110141,35.23,77124.96,0.3,-0.24382,0.00019,14.75976]
[1777332115174,35.24,77127.11,0.3,-0.24344,0.00019,14.74766]
[1777332120209,35.24,77128.41,0.3,-0.24322,0.00019,14.74066]
[1777332125246,35.24,77130.05,0.3,-0.24293,0.00019,14.73163]
[1777332130280,35.25,77130.55,0.3,-0.24286,0.00019,14.72946]
[1777332135313,35.25,77131.19,0.3,-0.24277,0.00019,14.72643]
[1777332140348,35.26,77132.05,0.3,-0.24263,0.00019,14.72211]
[1777332143646,35.26,77131.65,0.3,-0.24272,0.00019,14.72485]
[1777332143721,35.26,77131.65,0.3,-0.24272,0.00019,14.72485]
[1777332143806,35.26,77131.65,0.3,-0.24272,0.00019,14.72485]
[1777332144379,35.26,77132.53,0.3,-0.24256,0.00019,14.71991]
[1777332145387,35.26,77142.84,0.3,-0.24063,0.00019,14.65808]
[1777332146124,35.26,77142.84,0.3,-0.24063,0.00019,14.65808]
[1777332146137,35.26,77142.84,0.3,-0.24063,0.00019,14.65808]
[1777332146522,35.26,77142.52,0.3,-0.24069,0.00019,14.66018]
[1777332146889,35.26,77142.52,0.3,-0.24069,0.00019,14.66018]
[1777332147397,35.26,77143.04,0.3,-0.2406,0.00019,14.65719]
[1777332151365,35.26,77148.28,0.3,-0.23963,0.00019,14.62576]
[1777332151401,35.26,77148.28,0.3,-0.23963,0.00019,14.62576]
[1777332152062,35.26,77148.28,0.3,-0.23963,0.00019,14.62576]
[1777332152086,35.26,77148.28,0.3,-0.23963,0.00019,14.62576]
[1777332157682,35.27,77147.95,0.3,-0.23965,0.00019,14.62278]
[1777332163510,35.27,77146.38,0.3,-0.23996,0.00019,14.63268]
[1777332168546,35.27,77145.24,0.3,-0.24018,0.00019,14.63993]
[1777332173791,35.27,77143.26,0.3,-0.24056,0.00019,14.65222]
[1777332177096,35.27,77143.24,0.3,-0.24057,0.00019,14.65254]
[1777332177122,35.27,77143.24,0.3,-0.24057,0.00019,14.65254]
[1777332179131,35.27,77142.87,0.3,-0.24065,0.00019,14.65491]
[1777332179157,35.27,77142.87,0.3,-0.24065,0.00019,14.65491]
[1777332179173,35.27,77142.87,0.3,-0.24065,0.00019,14.65491]
[1777332179180,35.27,77142.87,0.3,-0.24065,0.00019,14.65491]
[1777332179292,35.27,77142.87,0.3,-0.24065,0.00019,14.65491]
[1777332179344,35.27,77142.87,0.3,-0.24065,0.00019,14.65491]
[1777332179406,35.27,77142.62,0.3,-0.2407,0.00019,14.65648]
[1777332180414,35.27,77133.38,0.3,-0.24244,0.00019,14.71221]
[1777332180474,35.27,77133.38,0.3,-0.24244,0.00019,14.71221]
[1777332180938,35.27,77133.38,0.3,-0.24244,0.00019,14.71221]
[1777332181222,35.28,77127.04,0.3,-0.24364,0.00019,14.75029]
[1777332182280,35.28,77127.04,0.3,-0.24364,0.00019,14.75029]
[1777332182549,35.28,77124.84,0.3,-0.24405,0.00019,14.76351]
[1777332183224,35.28,77124.84,0.3,-0.24405,0.00019,14.76351]
[1777332184555,35.28,77124.86,0.3,-0.24405,0.00019,14.76344]
[1777332188582,35.28,77125.75,0.3,-0.24389,0.00019,14.75837]
[1777332190677,35.28,77125.72,0.3,-0.2439,0.00019,14.75864]
[1777332192218,35.28,77126.06,0.3,-0.24384,0.00019,14.75665]
[1777332192221,35.28,77126.31,0.3,-0.24379,0.00019,14.75527]
[1777332194544,35.28,77127.4,0.3,-0.24359,0.00019,14.74899]
[1777332194729,35.28,77128.17,0.3,-0.24345,0.00019,14.7445]
[1777332197006,35.28,77128.12,0.3,-0.24346,0.00019,14.74492]
[1777332197042,35.28,77128.12,0.3,-0.24346,0.00019,14.74492]
[1777332198643,35.28,77128.22,0.3,-0.24345,0.00019,14.74456]
[1777332198758,35.28,77128.78,0.3,-0.24335,0.00019,14.74133]
[1777332202916,35.28,77129.52,0.3,-0.24322,0.00019,14.73728]
[1777332203017,35.29,77129.86,0.3,-0.24316,0.00019,14.73537]
[1777332208827,35.29,77129.81,0.3,-0.24319,0.00019,14.73637]
[1777332211116,35.29,77130.16,0.3,-0.24313,0.00019,14.73439]
[1777332211127,35.29,77130.16,0.3,-0.24313,0.00019,14.73439]
[1777332213538,35.29,77130.18,0.3,-0.24308,0.00019,14.72911]
[1777332213569,35.29,77130.18,0.3,-0.24308,0.00019,14.72911]
[1777332214600,35.29,77130.31,0.3,-0.24306,0.00019,14.72845]
[1777332214619,35.29,77130.31,0.3,-0.24306,0.00019,14.72845]
[1777332219891,35.29,77131.43,0.3,-0.24287,0.00019,14.72237]
[1777332219923,35.29,77131.43,0.3,-0.24287,0.00019,14.72237]
[1777332223162,35.3,77132.45,0.3,-0.24269,0.00019,14.71664]
[1777332229974,35.3,77135.76,0.3,-0.24211,0.00019,14.69804]
[1777332235011,35.31,77136.81,0.3,-0.24193,0.00019,14.69257]
[1777332235959,35.31,77136.81,0.3,-0.24193,0.00019,14.69257]
[1777332235976,35.31,77136.81,0.3,-0.24193,0.00019,14.69257]
[1777332239404,35.31,77134.96,0.3,-0.2423,0.00019,14.70411]
[1777332239414,35.31,77134.96,0.3,-0.2423,0.00019,14.70411]
[1777332240944,35.31,77135.02,0.3,-0.24229,0.00019,14.70404]
[1777332241052,35.31,77134.92,0.3,-0.24232,0.00019,14.70478]
[1777332241681,35.31,77134.92,0.3,-0.24232,0.00019,14.70478]
[1777332242059,35.31,77134.54,0.3,-0.24239,0.00019,14.70719]
[1777332245303,35.31,77135.21,0.3,-0.24227,0.00019,14.70334]
[1777332246827,35.31,77134.65,0.3,-0.24238,0.00019,14.70687]
[1777332246864,35.31,77134.65,0.3,-0.24238,0.00019,14.70687]
[1777332249989,35.31,77134.65,0.3,-0.24238,0.00019,14.70696]
[1777332250020,35.31,77134.65,0.3,-0.24238,0.00019,14.70696]
[1777332255149,35.32,77134.42,0.3,-0.24245,0.00019,14.70922]
[1777332260185,35.32,77132.38,0.3,-0.24286,0.00019,14.72205]
[1777332265221,35.33,77133.05,0.3,-0.24275,0.00019,14.71869]
[1777332266607,35.33,77133.21,0.3,-0.24272,0.00019,14.71787]
[1777332266632,35.33,77133.21,0.3,-0.24272,0.00019,14.71787]
[1777332272270,35.33,77133.88,0.3,-0.24256,0.00019,14.70891]
[1777332277307,35.33,77134.79,0.3,-0.2424,0.00019,14.70377]
[1777332282340,35.33,77136.33,0.3,-0.24212,0.00019,14.69488]
[1777332283547,35.33,77136.83,0.3,-0.24203,0.00019,14.69196]
[1777332286577,35.33,77139.6,0.3,-0.24152,0.00019,14.67573]
[1777332286588,35.33,77139.6,0.3,-0.24152,0.00019,14.67573]
[1777332288904,35.34,77137.96,0.3,-0.24184,0.00019,14.68588]
[1777332289393,35.34,77130.37,0.3,-0.24327,0.00019,14.73146]
[1777332291403,35.34,77121.53,0.3,-0.24494,0.00019,14.78433]
[1777332293476,35.34,77122.22,0.3,-0.24482,0.00019,14.78027]
[1777332293522,35.34,77123.4,0.3,-0.24459,0.00019,14.7733]
[1777332294276,35.34,77123.4,0.3,-0.24459,0.00019,14.7733]
[1777332294424,35.34,77123.4,0.3,-0.2446,0.00019,14.77336]
[1777332295745,35.34,77123.13,0.3,-0.24465,0.00019,14.77503]
[1777332296456,35.34,77123.72,0.3,-0.24454,0.00019,14.77158]
[1777332296597,35.34,77123.72,0.3,-0.24454,0.00019,14.77158]
[1777332297444,35.34,77124.09,0.3,-0.24447,0.00019,14.76944]
[1777332298434,35.34,77124.09,0.3,-0.24447,0.00019,14.76944]
[1777332298535,35.34,77124.72,0.3,-0.24435,0.00019,14.76576]
[1777332299951,35.34,77124.72,0.3,-0.24435,0.00019,14.76576]
[1777332300466,35.34,77125.06,0.3,-0.24429,0.00019,14.76388]
[1777332306526,35.34,77127.45,0.3,-0.24386,0.00019,14.75011]
[1777332311544,35.35,77128.67,0.3,-0.24364,0.00019,14.74324]
[1777332314564,35.35,77135.68,0.3,-0.24233,0.00019,14.7016]
[1777332316544,35.35,77137.0,0.3,-0.24209,0.00019,14.69383]
[1777332316578,35.35,77136.64,0.3,-0.24216,0.00019,14.69612]
[1777332318409,35.35,77136.04,0.3,-0.24227,0.00019,14.69985]
[1777332318511,35.35,77135.99,0.3,-0.24229,0.00019,14.70028]
[1777332319070,35.35,77135.99,0.3,-0.24229,0.00019,14.70028]
[1777332319172,35.35,77135.96,0.3,-0.24229,0.00019,14.70046]
[1777332320661,35.35,77135.93,0.3,-0.2423,0.00019,14.70064]
[1777332320709,35.35,77132.83,0.3,-0.24289,0.00019,14.71958]
[1777332326666,35.35,77131.16,0.3,-0.24322,0.00019,14.73006]
[1777332331684,35.36,77132.03,0.3,-0.24302,0.00019,14.7198]
[1777332334881,35.36,77132.92,0.3,-0.24286,0.00019,14.71478]
[1777332334982,35.36,77133.82,0.3,-0.2427,0.00019,14.7095]
[1777332339876,35.36,77134.29,0.3,-0.24262,0.00019,14.70713]
[1777332339976,35.36,77133.47,0.3,-0.24278,0.00019,14.71215]
[1777332345713,35.36,77133.63,0.3,-0.24276,0.00019,14.71172]
[1777332345782,35.36,77133.79,0.3,-0.24274,0.00019,14.71086]
[1777332351462,35.37,77132.91,0.3,-0.24291,0.00019,14.71652]
[1777332351563,35.37,77133.01,0.3,-0.2429,0.00019,14.71601]
[1777332352903,35.37,77133.01,0.3,-0.2429,0.00019,14.7161]
[1777332352934,35.37,77133.15,0.3,-0.24288,0.00019,14.71535]
[1777332358874,35.37,77134.52,0.3,-0.24264,0.00019,14.70772]
[1777332360694,35.37,77135.16,0.3,-0.24252,0.00019,14.70399]
[1777332360887,35.37,77135.27,0.3,-0.2425,0.00019,14.70344]
[1777332365922,35.37,77134.09,0.3,-0.24274,0.00019,14.711]
[1777332370956,35.38,77135.83,0.3,-0.24243,0.00019,14.70111]
[1777332375992,35.38,77134.08,0.3,-0.24277,0.00019,14.71201]
[1777332382034,35.38,77129.67,0.3,-0.24361,0.00019,14.73866]
[1777332387089,35.38,77130.95,0.3,-0.24338,0.00019,14.73125]
[1777332392103,35.38,77132.77,0.3,-0.24299,0.00019,14.71507]
[1777332397159,35.38,77132.43,0.3,-0.24306,0.00019,14.71731]
[1777332402175,35.39,77131.79,0.3,-0.24318,0.00019,14.72139]
[1777332407049,35.39,77132.36,0.3,-0.24308,0.00019,14.71815]
[1777332407229,35.39,77133.13,0.3,-0.24294,0.00019,14.71359]
[1777332409223,35.39,77132.67,0.3,-0.24303,0.00019,14.71642]
[1777332411379,35.39,77132.67,0.3,-0.24303,0.00019,14.71642]
[1777332413789,35.39,77133.69,0.3,-0.24284,0.00019,14.71051]
[1777332414651,35.39,77133.29,0.3,-0.24292,0.00019,14.71294]
[1777332420300,35.39,77135.44,0.3,-0.24252,0.00019,14.70039]
[1777332425544,35.39,77136.54,0.3,-0.24232,0.00019,14.69405]
[1777332431382,35.39,77135.82,0.3,-0.24247,0.00019,14.69879]
[1777332437440,35.4,77135.47,0.3,-0.24255,0.00019,14.7013]
[1777332443684,35.4,77135.57,0.3,-0.24254,0.00019,14.70092]
[1777332451830,35.4,77133.35,0.3,-0.24291,0.00019,14.70895]
[1777332459198,35.4,77133.67,0.3,-0.24286,0.00019,14.70721]
[1777332459574,35.4,77133.84,0.3,-0.24283,0.00019,14.70623]
[1777332461001,35.4,77132.82,0.3,-0.24302,0.00019,14.71233]
[1777332466622,35.4,77128.51,0.3,-0.24383,0.00019,14.73822]
[1777332469645,35.4,77129.0,0.3,-0.24375,0.00019,14.73539]
[1777332477721,35.41,77127.72,0.3,-0.24402,0.00019,14.74397]
[1777332482742,35.41,77126.4,0.3,-0.24427,0.00019,14.752]
[1777332484993,35.41,77126.34,0.3,-0.24428,0.00019,14.75234]
[1777332490800,35.41,77124.42,0.3,-0.24464,0.00019,14.76373]
[1777332493435,35.41,77123.88,0.3,-0.24474,0.00019,14.76693]
[1777332495857,35.41,77122.86,0.3,-0.24494,0.00019,14.77296]
[1777332501531,35.41,77124.19,0.3,-0.24468,0.00019,14.76503]
[1777332506911,35.41,77119.99,0.3,-0.24547,0.00019,14.78985]
[1777332511946,35.4,77119.37,0.3,-0.24553,0.00019,14.78778]
[1777332516982,35.4,77121.63,0.3,-0.2451,0.00019,14.77421]
[1777332522017,35.4,77120.72,0.3,-0.24526,0.00019,14.77942]
[1777332527052,35.4,77121.38,0.3,-0.24513,0.00019,14.77529]
[1777332534100,35.4,77121.34,0.3,-0.24513,0.00019,14.77516]
[1777332539136,35.4,77121.94,0.3,-0.24501,0.00019,14.7713]
[1777332540477,35.4,77121.94,0.3,-0.24501,0.00019,14.7713]
[1777332547191,35.4,77121.96,0.3,-0.24499,0.00019,14.77069]
[1777332553234,35.39,77121.19,0.3,-0.24512,0.00019,14.77482]
[1777332556538,35.39,77121.39,0.3,-0.24508,0.00019,14.77348]
[1777332558014,35.39,77121.74,0.3,-0.24501,0.00019,14.77133]
[1777332563303,35.39,77119.83,0.3,-0.24535,0.00019,14.78209]
[1777332568355,35.39,77120.67,0.3,-0.24518,0.00019,14.77667]
[1777332573374,35.38,77121.83,0.3,-0.24489,0.00019,14.76382]
[1777332578425,35.38,77122.43,0.3,-0.24477,0.00019,14.75985]
[1777332584451,35.38,77123.11,0.3,-0.24462,0.00019,14.75531]
[1777332590492,35.38,77123.69,0.3,-0.2445,0.00019,14.75142]
[1777332595527,35.38,77122.84,0.3,-0.24465,0.00019,14.75615]
[1777332600563,35.37,77123.26,0.3,-0.24456,0.00019,14.75329]
[1777332606604,35.37,77122.08,0.3,-0.24477,0.00019,14.75985]
[1777332612646,35.37,77120.96,0.3,-0.24497,0.00019,14.76606]
[1777332616936,35.37,77121.93,0.3,-0.24477,0.00019,14.75999]
[1777332616941,35.37,77121.93,0.3,-0.24477,0.00019,14.75999]
[1777332617404,35.37,77121.93,0.3,-0.24477,0.00019,14.75999]
[1777332617413,35.37,77121.93,0.3,-0.24477,0.00019,14.75999]
[1777332618532,35.37,77127.41,0.3,-0.24374,0.00019,14.72729]
[1777332619417,35.37,77129.8,0.3,-0.24329,0.00019,14.71299]
[1777332619700,35.37,77129.8,0.3,-0.24328,0.00019,14.71297]
[1777332621763,35.37,77129.66,0.3,-0.24331,0.00019,14.71379]
[1777332621778,35.37,77129.43,0.3,-0.24335,0.00019,14.71516]
[1777332627753,35.37,77128.39,0.3,-0.24355,0.00019,14.72131]
[1777332632791,35.37,77129.4,0.3,-0.2433,0.00019,14.70972]
[1777332637824,35.37,77130.68,0.3,-0.24306,0.00019,14.70211]
[1777332642859,35.37,77130.88,0.3,-0.24303,0.00019,14.701]
[1777332647894,35.37,77132.41,0.3,-0.24274,0.00019,14.69197]
[1777332653937,35.37,77132.06,0.3,-0.24281,0.00019,14.69423]
[1777332659010,35.37,77132.47,0.3,-0.24274,0.00019,14.69193]
[1777332664012,35.37,77132.75,0.3,-0.24269,0.00019,14.69044]
[1777332669080,35.37,77133.09,0.3,-0.24264,0.00019,14.68864]
[1777332675086,35.37,77133.55,0.3,-0.24256,0.00019,14.68611]
[1777332678586,35.37,77134.48,0.3,-0.24238,0.00019,14.6806]
[1777332678619,35.37,77134.48,0.3,-0.24238,0.00019,14.6806]
[1777332678802,35.37,77134.48,0.3,-0.24238,0.00019,14.6806]
[1777332678903,35.37,77133.96,0.3,-0.24249,0.00019,14.68386]
[1777332679290,35.37,77133.96,0.3,-0.24249,0.00019,14.68386]
[1777332679323,35.37,77133.96,0.3,-0.24249,0.00019,14.68386]
[1777332679522,35.37,77134.71,0.3,-0.24235,0.00019,14.67942]
[1777332685155,35.38,77135.07,0.3,-0.24229,0.00019,14.6776]
[1777332690862,35.38,77134.45,0.3,-0.24241,0.00019,14.68154]
[1777332691520,35.38,77134.98,0.3,-0.24232,0.00019,14.67842]
[1777332691616,35.38,77136.98,0.3,-0.24189,0.00019,14.66096]
[1777332692468,35.38,77136.98,0.3,-0.24189,0.00019,14.66096]
[1777332692553,35.38,77136.98,0.3,-0.24189,0.00019,14.66096]
[1777332692588,35.38,77145.46,0.3,-0.2403,0.00019,14.61013]
[1777332693517,35.38,77145.46,0.3,-0.2403,0.00019,14.61013]
[1777332693552,35.38,77145.46,0.3,-0.2403,0.00019,14.61013]
[1777332693618,35.38,77146.15,0.3,-0.24017,0.00019,14.60611]
[1777332694227,35.38,77146.15,0.3,-0.24017,0.00019,14.60611]
[1777332694323,35.38,77145.16,0.3,-0.24036,0.00019,14.6122]
[1777332699713,35.38,77143.92,0.3,-0.2406,0.00019,14.61998]
[1777332703729,35.38,77142.54,0.3,-0.24087,0.00019,14.62854]
[1777332709493,35.38,77142.34,0.3,-0.24092,0.00019,14.63023]
[1777332714603,35.39,77143.01,0.3,-0.24081,0.00019,14.62664]
[1777332720400,35.39,77142.06,0.3,-0.24099,0.00019,14.63223]
[1777332721116,35.39,77142.06,0.3,-0.24099,0.00019,14.63223]
[1777332721691,35.39,77142.06,0.3,-0.24099,0.00019,14.63223]
[1777332721757,35.39,77141.27,0.3,-0.24113,0.00019,14.63695]
[1777332727203,35.39,77145.35,0.3,-0.24037,0.00019,14.61244]
[1777332731025,35.39,77151.26,0.3,-0.23927,0.00019,14.57704]
[1777332731037,35.39,77151.26,0.3,-0.23927,0.00019,14.57704]
[1777332736424,35.39,77150.44,0.3,-0.23943,0.00019,14.58231]
[1777332737461,35.39,77149.95,0.3,-0.23952,0.00019,14.58532]
[1777332737909,35.39,77149.95,0.3,-0.23952,0.00019,14.58532]
[1777332737990,35.39,77149.95,0.3,-0.23952,0.00019,14.58532]
[1777332738125,35.39,77150.81,0.3,-0.23937,0.00019,14.5802]
[1777332738199,35.39,77150.81,0.3,-0.23937,0.00019,14.5802]
[1777332738526,35.39,77150.81,0.3,-0.23937,0.00019,14.58018]
[1777332739945,35.39,77150.81,0.3,-0.23937,0.00019,14.58018]
[1777332739972,35.39,77150.81,0.3,-0.23937,0.00019,14.58018]
[1777332739887,35.39,77164.51,0.3,-0.23682,0.00019,14.49754]
[1777332741879,35.39,77164.81,0.3,-0.23677,0.00019,14.49579]
[1777332741915,35.39,77164.81,0.3,-0.23677,0.00019,14.49579]
[1777332747589,35.39,77167.7,0.3,-0.23625,0.00019,14.47882]
[1777332752682,35.39,77168.97,0.3,-0.23597,0.00019,14.46592]
[1777332758189,35.4,77170.34,0.3,-0.23575,0.00019,14.4587]
[1777332758889,35.4,77177.94,0.3,-0.23435,0.00018,14.41267]
[1777332759918,35.4,77177.94,0.3,-0.23435,0.00018,14.41267]
[1777332759938,35.4,77177.94,0.3,-0.23435,0.00018,14.41267]
[1777332760553,35.4,77182.49,0.3,-0.23351,0.00018,14.38507]
[1777332760830,35.4,77182.49,0.3,-0.23351,0.00018,14.38507]
[1777332760961,35.4,77182.49,0.3,-0.23351,0.00018,14.38507]
[1777332761784,35.4,77182.89,0.3,-0.23344,0.00018,14.38282]
[1777332762518,35.4,77180.57,0.3,-0.23388,0.00018,14.39717]
[1777332762695,35.4,77180.15,0.3,-0.23396,0.00018,14.39991]
[1777332764544,35.41,77179.49,0.3,-0.23409,0.00018,14.40411]
[1777332764708,35.41,77178.89,0.3,-0.2342,0.00018,14.40794]
[1777332766702,35.41,77179.25,0.3,-0.23414,0.00018,14.40581]
[1777332766728,35.41,77179.15,0.3,-0.23416,0.00018,14.40648]
[1777332767960,35.41,77179.15,0.3,-0.23416,0.00018,14.40648]
[1777332768736,35.41,77179.12,0.3,-0.23417,0.00018,14.40677]
[1777332769475,35.41,77179.12,0.3,-0.23417,0.00018,14.40677]
[1777332769765,35.41,77179.89,0.3,-0.23403,0.00018,14.40213]
[1777332770642,35.41,77179.89,0.3,-0.23403,0.00018,14.40213]
[1777332777800,35.41,77179.31,0.3,-0.23415,0.00018,14.40607]
[1777332778543,35.41,77179.31,0.3,-0.23415,0.00018,14.40607]
[1777332779425,35.41,77179.21,0.3,-0.23417,0.00018,14.40672]
[1777332779851,35.41,77179.5,0.3,-0.23411,0.00018,14.405]
[1777332780989,35.41,77179.5,0.3,-0.23411,0.00018,14.405]
[1777332781657,35.41,77179.47,0.3,-0.23412,0.00018,14.40522]
[1777332783350,35.41,77179.52,0.3,-0.23411,0.00018,14.405]
[1777332783846,35.41,77179.85,0.3,-0.23405,0.00018,14.40303]
[1777332788885,35.41,77180.06,0.3,-0.23402,0.00018,14.40196]
[1777332793916,35.41,77179.9,0.3,-0.23406,0.00018,14.40311]
[1777332798950,35.41,77179.07,0.3,-0.23421,0.00018,14.40834]
[1777332800025,35.41,77179.07,0.3,-0.23421,0.00018,14.40834]
[1777332800069,35.41,77179.07,0.3,-0.23421,0.00018,14.40834]
[1777332800074,35.41,77177.49,0.3,-0.23451,0.00018,14.41799]
[1777332800151,35.41,77177.49,0.3,-0.23451,0.00018,14.41799]
[1777332800344,35.41,77177.49,0.3,-0.23451,0.00018,14.41799]
[1777332801077,35.41,77177.49,0.3,-0.23451,0.00018,14.41799]
[1777332800965,35.41,77177.49,0.3,-0.23451,0.00018,14.41811]
[1777332801972,35.41,77167.84,0.3,-0.2363,0.00019,14.47692]
[1777332807006,35.42,77168.32,0.3,-0.23623,0.00019,14.47453]
[1777332812042,35.42,77167.34,0.3,-0.23638,0.00019,14.47587]
[1777332817086,35.43,77168.51,0.3,-0.23619,0.00019,14.46973]
[1777332822122,35.43,77169.77,0.3,-0.23598,0.00019,14.46293]
[1777332824987,35.43,77169.77,0.3,-0.23598,0.00019,14.46293]
[1777332826771,35.43,77170.06,0.3,-0.23595,0.00019,14.46168]
[1777332827529,35.44,77170.61,0.3,-0.23585,0.00019,14.45871]
[1777332833198,35.44,77170.67,0.3,-0.23587,0.00019,14.45942]
[1777332839513,35.44,77170.88,0.3,-0.23586,0.00019,14.45901]
[1777332845283,35.45,77172.29,0.3,-0.23564,0.00018,14.45183]
[1777332846511,35.45,77172.29,0.3,-0.23564,0.00018,14.45183]
[1777332846660,35.45,77172.29,0.3,-0.23564,0.00018,14.45183]
[1777332846979,35.45,77172.24,0.3,-0.23566,0.00018,14.45231]
[1777332848306,35.45,77178.39,0.3,-0.23453,0.00018,14.4152]
[1777332850410,35.45,77180.14,0.3,-0.23421,0.00018,14.4047]
[1777332850906,35.45,77180.14,0.3,-0.23421,0.00018,14.4047]
[1777332850916,35.45,77180.14,0.3,-0.23421,0.00018,14.4047]
[1777332850931,35.45,77179.56,0.3,-0.23432,0.00018,14.40839]
[1777332852562,35.46,77179.37,0.3,-0.23436,0.00018,14.40969]
[1777332852588,35.46,77179.37,0.3,-0.23436,0.00018,14.40969]
[1777332854561,35.46,77177.56,0.3,-0.2347,0.00018,14.42098]
[1777332854594,35.46,77177.56,0.3,-0.2347,0.00018,14.42098]
[1777332854898,35.46,77177.56,0.3,-0.2347,0.00018,14.42098]
[1777332854919,35.46,77177.56,0.3,-0.2347,0.00018,14.42098]
[1777332858138,35.46,77175.92,0.3,-0.23502,0.00018,14.43131]
[1777332858239,35.46,77176.2,0.3,-0.23497,0.00018,14.42973]
[1777332861507,35.46,77176.09,0.3,-0.235,0.00018,14.43077]
[1777332861609,35.46,77176.3,0.3,-0.23496,0.00018,14.42961]
[1777332864907,35.46,77176.3,0.3,-0.23497,0.00018,14.42973]
[1777332865008,35.46,77176.2,0.3,-0.23499,0.00018,14.43058]
[1777332866536,35.46,77176.2,0.3,-0.23499,0.00018,14.43058]
[1777332866637,35.46,77176.44,0.3,-0.23496,0.00018,14.42937]
[1777332872471,35.47,77174.56,0.3,-0.23527,0.00018,14.43589]
[1777332877507,35.47,77173.22,0.3,-0.23553,0.00018,14.44461]
[1777332882542,35.47,77170.46,0.3,-0.23606,0.00018,14.4619]
[1777332887577,35.48,77168.52,0.3,-0.23643,0.00019,14.47419]
[1777332892611,35.48,77167.3,0.3,-0.23668,0.00019,14.48211]
[1777332894492,35.48,77167.57,0.3,-0.23663,0.00019,14.48047]
[1777332894510,35.48,77167.57,0.3,-0.23663,0.00019,14.48047]
[1777332895137,35.48,77167.57,0.3,-0.23663,0.00019,14.48047]
[1777332895145,35.48,77181.77,0.3,-0.234,0.00018,14.39433]
[1777332896035,35.48,77190.9,0.3,-0.23233,0.00018,14.33866]
[1777332896538,35.48,77190.9,0.3,-0.23233,0.00018,14.33866]
[1777332897089,35.48,77192.33,0.3,-0.23207,0.00018,14.32996]
[1777332897474,35.48,77192.33,0.3,-0.23207,0.00018,14.32996]
[1777332897916,35.48,77192.33,0.3,-0.23207,0.00018,14.32996]
[1777332898013,35.48,77190.48,0.3,-0.2324,0.00018,14.34121]
[1777332900271,35.48,77190.68,0.3,-0.23237,0.00018,14.34009]
[1777332901225,35.48,77190.67,0.3,-0.23237,0.00018,14.3402]
[1777332907493,35.48,77189.75,0.3,-0.23256,0.00018,14.34634]
[1777332909681,35.48,77190.22,0.3,-0.23248,0.00018,14.34369]
[1777332910599,35.48,77195.61,0.3,-0.23149,0.00018,14.31077]
[1777332913358,35.48,77196.55,0.3,-0.23132,0.00018,14.30517]
[1777332917434,35.48,77200.73,0.3,-0.23057,0.00018,14.27983]
[1777332918813,35.49,77201.56,0.3,-0.23042,0.00018,14.27482]
[1777332918914,35.49,77193.11,0.3,-0.23196,0.00018,14.3266]
[1777332924838,35.49,77193.11,0.3,-0.23197,0.00018,14.32673]
[1777332925963,35.49,77193.11,0.3,-0.23197,0.00018,14.32673]
[1777332925978,35.49,77193.11,0.3,-0.23197,0.00018,14.32673]
[1777332926064,35.49,77192.45,0.3,-0.23209,0.00018,14.33089]
[1777332926220,35.49,77192.45,0.3,-0.23209,0.00018,14.33089]
[1777332930979,35.49,77191.43,0.3,-0.23229,0.00018,14.33756]
[1777332935038,35.49,77193.56,0.3,-0.23186,0.00018,14.31926]
[1777332941002,35.49,77195.51,0.3,-0.23152,0.00018,14.30819]
[1777332947999,35.5,77195.5,0.3,-0.23154,0.00018,14.30891]
[1777332952664,35.5,77192.99,0.3,-0.23201,0.00018,14.32457]
[1777332953242,35.5,77192.99,0.3,-0.23201,0.00018,14.32457]
[1777332953403,35.5,77194.03,0.3,-0.23183,0.00018,14.3183]
[1777332954505,35.5,77194.17,0.3,-0.2318,0.00018,14.31753]
[1777332955952,35.5,77194.13,0.3,-0.23181,0.00018,14.31785]
[1777332957292,35.5,77191.87,0.3,-0.23223,0.00018,14.33179]
[1777332963104,35.5,77186.45,0.3,-0.23323,0.00018,14.36513]
[1777332963366,35.5,77186.45,0.3,-0.23323,0.00018,14.36513]
[1777332969145,35.5,77186.36,0.3,-0.23326,0.00018,14.36592]
[1777332974181,35.5,77186.58,0.3,-0.23322,0.00018,14.36479]
[1777332980222,35.51,77185.76,0.3,-0.23338,0.00018,14.37005]
[1777332986265,35.51,77185.31,0.3,-0.23347,0.00018,14.37303]
[1777332991351,35.51,77185.29,0.3,-0.23342,0.00018,14.36775]
[1777332997341,35.51,77186.67,0.3,-0.23318,0.00018,14.35961]
[1777333001755,35.51,77187.63,0.3,-0.233,0.00018,14.35389]
[1777333003840,35.51,77188.2,0.3,-0.2329,0.00018,14.3505]
[1777333005870,35.51,77188.42,0.3,-0.23286,0.00018,14.34924]
[1777333007904,35.51,77188.17,0.3,-0.23291,0.00018,14.35089]
[1777333013456,35.51,77187.65,0.3,-0.23302,0.00018,14.35429]
[1777333015486,35.51,77189.49,0.3,-0.23268,0.00018,14.34312]
[1777333017860,35.51,77199.43,0.3,-0.23087,0.00018,14.28266]
[1777333022395,35.52,77198.57,0.3,-0.23104,0.00018,14.28843]
[1777333022554,35.52,77205.08,0.3,-0.22985,0.00018,14.24855]
[1777333023602,35.52,77205.08,0.3,-0.22985,0.00018,14.24855]
[1777333023613,35.52,77205.08,0.3,-0.22985,0.00018,14.24855]
[1777333024553,35.52,77207.77,0.3,-0.22937,0.00018,14.23233]
[1777333030582,35.52,77214.04,0.3,-0.22826,0.00018,14.19472]
[1777333031818,35.52,77214.04,0.3,-0.22826,0.00018,14.19472]
[1777333032658,35.52,77214.59,0.3,-0.22817,0.00018,14.19148]
[1777333035179,35.52,77214.91,0.3,-0.22812,0.00018,14.1898]
[1777333035967,35.52,77215.2,0.3,-0.22807,0.00018,14.18816]
[1777333038272,35.53,77215.41,0.3,-0.22804,0.00018,14.18716]
[1777333043675,35.53,77217.31,0.3,-0.22772,0.00018,14.17633]
[1777333043776,35.53,77217.5,0.3,-0.22769,0.00018,14.17546]
[1777333044684,35.53,77217.5,0.3,-0.22769,0.00018,14.17546]
[1777333045031,35.53,77217.5,0.3,-0.22769,0.00018,14.17546]
[1777333045133,35.53,77211.66,0.3,-0.22876,0.00018,14.21154]
[1777333046415,35.53,77206.38,0.3,-0.22972,0.00018,14.24415]
[1777333049203,35.53,77204.84,0.3,-0.23001,0.00018,14.2539]
[1777333051014,35.54,77200.18,0.3,-0.23087,0.00018,14.2827]
[1777333051081,35.54,77200.18,0.3,-0.23087,0.00018,14.2827]
[1777333051101,35.54,77201.04,0.3,-0.23066,0.00018,14.27194]
[1777333056540,35.54,77199.87,0.3,-0.23089,0.00018,14.27971]
[1777333058574,35.54,77197.98,0.3,-0.23124,0.00018,14.29149]
[1777333064820,35.54,77198.09,0.3,-0.23124,0.00018,14.29158]
[1777333069855,35.55,77196.53,0.3,-0.23154,0.00018,14.30163]
[1777333071166,35.55,77196.53,0.3,-0.23154,0.00018,14.30163]
[1777333076905,35.55,77196.73,0.3,-0.23153,0.00018,14.30112]
[1777333081982,35.55,77196.85,0.3,-0.23152,0.00018,14.30089]
[1777333084062,35.55,77196.85,0.3,-0.23152,0.00018,14.301]
[1777333089995,35.56,77200.85,0.3,-0.23081,0.00018,14.27732]
[1777333095034,35.56,77202.45,0.3,-0.23054,0.00018,14.26815]
[1777333096334,35.56,77202.45,0.3,-0.23054,0.00018,14.26815]
[1777333102122,35.56,77196.52,0.3,-0.23164,0.00018,14.30511]
[1777333109132,35.57,77196.61,0.3,-0.23165,0.00018,14.30523]
[1777333114167,35.57,77196.52,0.3,-0.23162,0.00018,14.30067]
[1777333119202,35.57,77196.53,0.3,-0.23164,0.00018,14.30117]
[1777333124312,35.57,77195.94,0.3,-0.23175,0.00018,14.3051]
[1777333130279,35.58,77195.52,0.3,-0.23185,0.00018,14.30854]
[1777333134324,35.58,77196.3,0.3,-0.23172,0.00018,14.30412]
[1777333135713,35.58,77199.83,0.3,-0.23109,0.00018,14.28285]
[1777333135736,35.58,77199.83,0.3,-0.23109,0.00018,14.28285]
[1777333136321,35.58,77202.46,0.3,-0.23061,0.00018,14.26693]
[1777333137597,35.58,77203.21,0.3,-0.23048,0.00018,14.26251]
[1777333138324,35.58,77203.21,0.3,-0.23048,0.00018,14.26251]
[1777333144039,35.58,77200.52,0.3,-0.23099,0.00018,14.27961]
[1777333144076,35.58,77200.52,0.3,-0.23099,0.00018,14.27961]
[1777333144163,35.58,77200.52,0.3,-0.23099,0.00018,14.27961]
[1777333144377,35.58,77200.68,0.3,-0.23096,0.00018,14.27877]
[1777333145793,35.59,77200.38,0.3,-0.23102,0.00018,14.28075]
[1777333145817,35.59,77200.38,0.3,-0.23102,0.00018,14.28075]
[1777333146391,35.59,77199.05,0.3,-0.23127,0.00018,14.289]
[1777333147468,35.59,77197.65,0.3,-0.23153,0.00018,14.29767]
[1777333148201,35.59,77197.65,0.3,-0.23153,0.00018,14.29767]
[1777333155594,35.59,77195.79,0.3,-0.23189,0.00018,14.3098]
[1777333155606,35.59,77195.79,0.3,-0.23189,0.00018,14.3098]
[1777333155745,35.59,77195.79,0.3,-0.23189,0.00018,14.3098]
[1777333155847,35.59,77196.0,0.3,-0.23185,0.00018,14.30863]
[1777333157446,35.59,77196.0,0.3,-0.23185,0.00018,14.30863]
[1777333157464,35.59,77195.87,0.3,-0.23188,0.00018,14.30942]
[1777333157949,35.59,77196.22,0.3,-0.23182,0.00018,14.30751]
[1777333159133,35.59,77196.22,0.3,-0.23182,0.00018,14.30751]
[1777333159236,35.59,77196.08,0.3,-0.23185,0.00018,14.30848]
[1777333159878,35.59,77196.08,0.3,-0.23185,0.00018,14.30848]
[1777333160598,35.59,77196.88,0.3,-0.23171,0.00018,14.30365]
[1777333160699,35.59,77196.62,0.3,-0.23176,0.00018,14.30535]
[1777333161532,35.59,77196.62,0.3,-0.23176,0.00018,14.30535]
[1777333161599,35.59,77195.83,0.3,-0.2319,0.00018,14.31017]
[1777333168182,35.6,77196.44,0.3,-0.2318,0.00018,14.30695]
[1777333168195,35.6,77196.44,0.3,-0.2318,0.00018,14.30695]
[1777333169797,35.6,77196.26,0.3,-0.23184,0.00018,14.30827]
[1777333169897,35.6,77191.33,0.3,-0.23275,0.00018,14.33849]
[1777333170751,35.6,77191.33,0.3,-0.23275,0.00018,14.33849]
[1777333170793,35.6,77190.67,0.3,-0.23287,0.00018,14.34252]
[1777333171614,35.6,77190.67,0.3,-0.23287,0.00018,14.34252]
[1777333171715,35.6,77189.97,0.3,-0.23294,0.00018,14.34118]
[1777333174060,35.6,77192.21,0.3,-0.23253,0.00018,14.32756]
[1777333174301,35.6,77192.71,0.3,-0.23244,0.00018,14.32454]
[1777333178116,35.6,77193.4,0.3,-0.23232,0.00018,14.32039]
[1777333182169,35.6,77193.3,0.3,-0.23235,0.00018,14.32134]
[1777333184681,35.6,77193.01,0.3,-0.23241,0.00018,14.32336]
[1777333184717,35.6,77193.01,0.3,-0.23241,0.00018,14.32336]
[1777333186456,35.6,77193.19,0.3,-0.23238,0.00018,14.32236]
[1777333186488,35.6,77193.19,0.3,-0.23238,0.00018,14.32236]
[1777333191526,35.6,77194.05,0.3,-0.23223,0.00018,14.31753]
[1777333198128,35.6,77193.44,0.3,-0.23235,0.00018,14.32137]
[1777333204152,35.61,77198.01,0.3,-0.23152,0.00018,14.29387]
[1777333209477,35.61,77202.78,0.3,-0.23066,0.00018,14.2651]
[1777333209488,35.61,77202.78,0.3,-0.23066,0.00018,14.2651]
[1777333209668,35.61,77206.44,0.3,-0.23,0.00018,14.24283]
[1777333209835,35.61,77206.78,0.3,-0.22994,0.00018,14.24085]
[1777333214868,35.61,77208.77,0.3,-0.2296,0.00018,14.22926]
[1777333217363,35.61,77208.67,0.3,-0.22962,0.00018,14.22999]
[1777333217373,35.61,77208.67,0.3,-0.22962,0.00018,14.22999]
[1777333217464,35.61,77209.21,0.3,-0.22952,0.00018,14.2268]
[1777333217591,35.61,77209.21,0.3,-0.22952,0.00018,14.2268]
[1777333218582,35.61,77209.26,0.3,-0.22952,0.00018,14.22661]
[1777333223931,35.62,77209.74,0.3,-0.22945,0.00018,14.22439]
[1777333228968,35.62,77209.3,0.3,-0.22955,0.00018,14.22767]
[1777333234001,35.62,77209.03,0.3,-0.22956,0.00018,14.22426]
[1777333236715,35.62,77208.6,0.3,-0.22964,0.00018,14.22713]
[1777333237149,35.62,77208.6,0.3,-0.22964,0.00018,14.22713]
[1777333241477,35.62,77199.68,0.3,-0.23127,0.00018,14.28192]
[1777333244867,35.62,77199.01,0.3,-0.2314,0.00018,14.28621]
[1777333245079,35.63,77199.77,0.3,-0.23126,0.00018,14.28163]
[1777333250114,35.63,77198.55,0.3,-0.23149,0.00018,14.28929]
[1777333255149,35.63,77198.5,0.3,-0.23151,0.00018,14.28984]
[1777333259017,35.63,77198.51,0.3,-0.23151,0.00018,14.28994]
[1777333259022,35.63,77198.51,0.3,-0.23151,0.00018,14.28994]
[1777333259177,35.63,77198.44,0.3,-0.23153,0.00018,14.29041]
[1777333264213,35.63,77198.47,0.3,-0.23153,0.00018,14.29049]
[1777333269248,35.63,77199.42,0.3,-0.23136,0.00018,14.28498]
[1777333274282,35.63,77201.78,0.3,-0.23094,0.00018,14.27096]
[1777333279318,35.63,77201.01,0.3,-0.23109,0.00018,14.27602]
[1777333286366,35.64,77201.3,0.3,-0.23106,0.00018,14.27472]
[1777333291407,35.64,77202.07,0.3,-0.23087,0.00018,14.26473]
[1777333294402,35.64,77203.01,0.3,-0.2307,0.00018,14.25902]
[1777333294425,35.64,77203.01,0.3,-0.2307,0.00018,14.25902]
[1777333294504,35.64,77203.42,0.3,-0.23062,0.00018,14.25648]
[1777333295081,35.64,77203.42,0.3,-0.23062,0.00018,14.25648]
[1777333295533,35.64,77201.44,0.3,-0.23098,0.00018,14.26852]
[1777333301472,35.64,77202.4,0.3,-0.23082,0.00018,14.26306]
[1777333305556,35.64,77202.85,0.3,-0.23074,0.00018,14.26053]
[1777333310458,35.64,77200.35,0.3,-0.23121,0.00018,14.27612]
[1777333315570,35.64,77205.61,0.3,-0.23027,0.00018,14.24454]
[1777333315700,35.64,77205.61,0.3,-0.23027,0.00018,14.24454]
[1777333316576,35.65,77205.56,0.3,-0.23028,0.00018,14.24494]
[1777333321612,35.65,77206.84,0.3,-0.23005,0.00018,14.23733]
[1777333324633,35.65,77214.45,0.3,-0.22867,0.00018,14.1907]
[1777333326182,35.65,77214.45,0.3,-0.22867,0.00018,14.1907]
[1777333326201,35.65,77214.45,0.3,-0.22867,0.00018,14.1907]
[1777333331890,35.65,77215.79,0.3,-0.22843,0.00018,14.18255]
[1777333331898,35.65,77215.79,0.3,-0.22843,0.00018,14.18255]
[1777333331991,35.65,77218.06,0.3,-0.22802,0.00018,14.16868]
[1777333335382,35.65,77217.93,0.3,-0.22804,0.00018,14.16952]
[1777333335484,35.65,77218.63,0.3,-0.22792,0.00018,14.1653]
[1777333337659,35.65,77218.63,0.3,-0.22792,0.00018,14.1653]
[1777333337699,35.65,77219.02,0.3,-0.22785,0.00018,14.16299]
[1777333337758,35.65,77219.02,0.3,-0.22785,0.00018,14.16299]
[1777333337889,35.65,77219.02,0.3,-0.22785,0.00018,14.16299]
[1777333338053,35.65,77219.02,0.3,-0.22785,0.00018,14.16299]
[1777333338173,35.65,77219.02,0.3,-0.22785,0.00018,14.16299]
[1777333338423,35.65,77220.72,0.3,-0.22754,0.00018,14.1526]
[1777333339290,35.65,77220.72,0.3,-0.22754,0.00018,14.1526]
[1777333339615,35.65,77220.72,0.3,-0.22754,0.00018,14.1526]
[1777333339370,35.65,77229.3,0.3,-0.226,0.00018,14.09978]
[1777333339714,35.65,77229.3,0.3,-0.226,0.00018,14.09978]
[1777333340421,35.65,77231.75,0.3,-0.22556,0.00018,14.0847]
[1777333342905,35.65,77229.53,0.3,-0.22596,0.00018,14.09842]
[1777333343231,35.65,77229.53,0.3,-0.22596,0.00018,14.09842]
[1777333343436,35.65,77229.53,0.3,-0.22596,0.00018,14.09842]
[1777333343633,35.65,77225.33,0.3,-0.22671,0.00018,14.12433]
[1777333343730,35.65,77225.33,0.3,-0.22671,0.00018,14.12433]
[1777333344045,35.65,77246.28,0.3,-0.22296,0.00018,13.99495]
[1777333345559,35.65,77246.28,0.3,-0.22296,0.00018,13.99495]
[1777333345648,35.65,77254.42,0.3,-0.2215,0.00018,13.94422]
[1777333346443,35.65,77254.42,0.3,-0.2215,0.00018,13.94422]
[1777333346529,35.65,77254.42,0.3,-0.2215,0.00018,13.94422]
[1777333346613,35.65,77251.45,0.3,-0.22203,0.00018,13.96275]
[1777333348128,35.65,77251.45,0.3,-0.22203,0.00018,13.96275]
[1777333348142,35.65,77251.45,0.3,-0.22203,0.00018,13.96275]
[1777333348532,35.65,77251.45,0.3,-0.22203,0.00018,13.96275]
[1777333348618,35.65,77251.45,0.3,-0.22203,0.00018,13.96275]
[1777333348617,35.65,77243.65,0.3,-0.22342,0.00018,14.01106]
[1777333349434,35.65,77259.64,0.3,-0.22057,0.00018,13.91164]
[1777333350333,35.65,77259.64,0.3,-0.22057,0.00018,13.91164]
[1777333351359,35.65,77264.48,0.3,-0.21972,0.00018,13.88147]
[1777333354815,35.65,77259.99,0.3,-0.22046,0.00018,13.90391]
[1777333354876,35.65,77259.99,0.3,-0.22046,0.00018,13.90391]
[1777333354957,35.65,77259.96,0.3,-0.22046,0.00018,13.9041]
[1777333356328,35.65,77259.96,0.3,-0.22046,0.00018,13.9041]
[1777333360667,35.65,77260.17,0.3,-0.22042,0.00018,13.90264]
[1777333360906,35.65,77260.74,0.3,-0.22032,0.00018,13.89906]
[1777333365943,35.65,77258.75,0.3,-0.22067,0.00018,13.91141]
[1777333368445,35.65,77257.18,0.3,-0.22095,0.00018,13.92114]
[1777333368566,35.65,77257.18,0.3,-0.22095,0.00018,13.92114]
[1777333368632,35.65,77257.08,0.3,-0.22096,0.00018,13.92172]
[1777333368797,35.65,77257.08,0.3,-0.22096,0.00018,13.92172]
[1777333369014,35.65,77257.08,0.3,-0.22096,0.00018,13.92172]
[1777333369118,35.65,77267.65,0.3,-0.21909,0.00018,13.85578]
[1777333370093,35.65,77279.76,0.3,-0.21696,0.00018,13.78003]
[1777333375662,35.65,77280.87,0.3,-0.21678,0.00018,13.77354]
[1777333376956,35.65,77280.28,0.3,-0.21689,0.00018,13.77748]
[1777333377475,35.65,77280.28,0.3,-0.21689,0.00018,13.77748]
[1777333381792,35.65,77275.87,0.3,-0.21767,0.00018,13.80558]
[1777333383256,35.65,77274.5,0.3,-0.21792,0.00018,13.81423]
[1777333383288,35.65,77274.5,0.3,-0.21792,0.00018,13.81423]
[1777333384771,35.65,77277.4,0.3,-0.21741,0.00018,13.79622]
[1777333386800,35.65,77282.64,0.3,-0.2165,0.00018,13.76358]
[1777333390117,35.65,77274.46,0.3,-0.21795,0.00018,13.81528]
[1777333390971,35.65,77274.46,0.3,-0.21795,0.00018,13.81528]
[1777333391854,35.65,77272.63,0.3,-0.21827,0.00018,13.82679]
[1777333394355,35.66,77273.95,0.3,-0.21804,0.00018,13.81867]
[1777333399688,35.66,77277.42,0.3,-0.21744,0.00018,13.79737]
[1777333404792,35.66,77276.59,0.3,-0.2176,0.00018,13.80309]
[1777333410270,35.66,77280.79,0.3,-0.21688,0.00018,13.77736]
[1777333410336,35.66,77280.79,0.3,-0.21688,0.00018,13.77736]
[1777333416298,35.66,77274.31,0.3,-0.21798,0.00018,13.81291]
[1777333416784,35.66,77274.31,0.3,-0.21798,0.00018,13.81291]
[1777333416934,35.66,77274.31,0.3,-0.21798,0.00018,13.81291]
[1777333417542,35.66,77274.31,0.3,-0.21798,0.00018,13.81291]
[1777333417558,35.66,77274.31,0.3,-0.21798,0.00018,13.81291]
[1777333417671,35.66,77274.31,0.3,-0.21798,0.00018,13.81291]
[1777333417628,35.67,77275.59,0.3,-0.21776,0.00018,13.80498]
[1777333418271,35.67,77275.59,0.3,-0.21776,0.00018,13.80498]
[1777333418306,35.67,77275.59,0.3,-0.21776,0.00018,13.80498]
[1777333418438,35.67,77275.66,0.3,-0.21775,0.00018,13.80464]
[1777333421722,35.67,77274.8,0.3,-0.2179,0.00018,13.81019]
[1777333421745,35.67,77273.64,0.3,-0.21811,0.00018,13.81753]
[1777333421781,35.67,77273.64,0.3,-0.21811,0.00018,13.81753]
[1777333422452,35.67,77273.64,0.3,-0.21811,0.00018,13.81753]
[1777333422473,35.67,77273.64,0.3,-0.21811,0.00018,13.81753]
[1777333422482,35.67,77273.64,0.3,-0.21811,0.00018,13.81753]
[1777333422557,35.67,77272.82,0.3,-0.21826,0.00018,13.82273]
[1777333424392,35.67,77257.23,0.3,-0.22101,0.00018,13.91998]
[1777333430397,35.67,77256.63,0.3,-0.22111,0.00018,13.92346]
[1777333431326,35.67,77256.63,0.3,-0.22111,0.00018,13.92346]
[1777333435780,35.67,77255.78,0.3,-0.22126,0.00018,13.92861]
[1777333435801,35.67,77255.78,0.3,-0.22126,0.00018,13.92861]
[1777333437662,35.67,77255.23,0.3,-0.22136,0.00018,13.93206]
[1777333437705,35.67,77255.23,0.3,-0.22136,0.00018,13.93206]
[1777333438560,35.67,77256.46,0.3,-0.22114,0.00018,13.92445]
[1777333438590,35.67,77256.46,0.3,-0.22114,0.00018,13.92445]
[1777333438744,35.67,77256.46,0.3,-0.22114,0.00018,13.92445]
[1777333438767,35.67,77254.35,0.3,-0.22152,0.00018,13.93761]
[1777333440371,35.67,77254.45,0.3,-0.2215,0.00018,13.93701]
[1777333440472,35.67,77262.33,0.3,-0.2201,0.00018,13.88794]
[1777333441450,35.67,77262.33,0.3,-0.2201,0.00018,13.88794]
[1777333441476,35.67,77262.16,0.3,-0.22013,0.00018,13.88899]
[1777333446551,35.67,77264.64,0.3,-0.2197,0.00018,13.87361]
[1777333449521,35.67,77263.72,0.3,-0.21986,0.00018,13.87937]
[1777333449534,35.67,77263.72,0.3,-0.21986,0.00018,13.87937]
[1777333449614,35.67,77262.27,0.3,-0.22012,0.00018,13.8884]
[1777333450784,35.67,77262.1,0.3,-0.22015,0.00018,13.88946]
[1777333450879,35.67,77262.1,0.3,-0.22015,0.00018,13.88946]
[1777333451427,35.67,77262.1,0.3,-0.22015,0.00018,13.88946]
[1777333451652,35.67,77253.05,0.3,-0.22175,0.00018,13.94574]
[1777333453493,35.67,77253.19,0.3,-0.22173,0.00018,13.94481]
[1777333453594,35.67,77250.3,0.3,-0.22224,0.00018,13.96266]
[1777333458600,35.66,77250.65,0.3,-0.22217,0.00018,13.96015]
[1777333458700,35.66,77250.24,0.3,-0.22224,0.00018,13.9626]
[1777333463865,35.66,77250.4,0.3,-0.22219,0.00018,13.96112]
[1777333469674,35.66,77254.69,0.3,-0.22143,0.00018,13.93452]
[1777333471858,35.66,77254.81,0.3,-0.22135,0.00018,13.92812]
[1777333473541,35.66,77254.79,0.3,-0.22136,0.00018,13.92824]
[1777333478736,35.66,77256.1,0.3,-0.22112,0.00018,13.92006]
[1777333483457,35.66,77256.04,0.3,-0.22113,0.00018,13.92019]
[1777333483704,35.66,77256.04,0.3,-0.22113,0.00018,13.92019]
[1777333483773,35.66,77255.69,0.3,-0.22119,0.00018,13.92238]
[1777333484780,35.66,77265.63,0.3,-0.21942,0.00018,13.86039]
[1777333485426,35.66,77265.63,0.3,-0.21942,0.00018,13.86039]
[1777333485439,35.66,77265.63,0.3,-0.21942,0.00018,13.86039]
[1777333485786,35.66,77274.44,0.3,-0.21787,0.00018,13.80533]
[1777333486186,35.66,77274.44,0.3,-0.21787,0.00018,13.80533]
[1777333486211,35.66,77274.44,0.3,-0.21787,0.00018,13.80533]
[1777333486793,35.66,77273.8,0.3,-0.21798,0.00018,13.8094]
[1777333486850,35.66,77273.8,0.3,-0.21798,0.00018,13.8094]
[1777333486861,35.66,77273.8,0.3,-0.21798,0.00018,13.8094]
[1777333487181,35.66,77273.8,0.3,-0.21798,0.00018,13.8094]
[1777333487800,35.66,77273.69,0.3,-0.21801,0.00018,13.81015]
[1777333492836,35.66,77276.93,0.3,-0.21744,0.00018,13.79011]
[1777333494877,35.66,77276.1,0.3,-0.21759,0.00018,13.79548]
[1777333496926,35.66,77275.98,0.3,-0.21762,0.00018,13.79632]
[1777333502744,35.67,77277.26,0.3,-0.21741,0.00018,13.78887]
[1777333502847,35.67,77277.26,0.3,-0.21741,0.00018,13.78887]
[1777333502860,35.67,77277.26,0.3,-0.21741,0.00018,13.78887]
[1777333502870,35.67,77277.26,0.3,-0.21741,0.00018,13.78887]
[1777333503620,35.67,77277.26,0.3,-0.21741,0.00018,13.78887]
[1777333503631,35.67,77277.26,0.3,-0.21741,0.00018,13.78887]
[1777333504591,35.67,77271.58,0.3,-0.21841,0.00018,13.82457]
[1777333504623,35.67,77271.58,0.3,-0.21841,0.00018,13.82457]
[1777333505571,35.67,77271.64,0.3,-0.2184,0.00018,13.82424]
[1777333505593,35.67,77271.64,0.3,-0.2184,0.00018,13.82424]
[1777333509944,35.67,77271.38,0.3,-0.21845,0.00018,13.82609]
[1777333509968,35.67,77271.38,0.3,-0.21845,0.00018,13.82609]
[1777333515997,35.67,77267.07,0.3,-0.21922,0.00018,13.85326]
[1777333521032,35.67,77268.71,0.3,-0.21894,0.00018,13.84322]
[1777333526067,35.67,77263.41,0.3,-0.21988,0.00018,13.87641]
[1777333530792,35.67,77262.97,0.3,-0.21996,0.00018,13.87933]
[1777333530877,35.67,77263.11,0.3,-0.21994,0.00018,13.87855]
[1777333531067,35.67,77263.11,0.3,-0.21994,0.00018,13.87855]
[1777333531105,35.67,77261.51,0.3,-0.22017,0.00018,13.88294]
[1777333532854,35.67,77261.59,0.3,-0.22015,0.00018,13.88252]
[1777333534658,35.67,77262.04,0.3,-0.22008,0.00018,13.8798]
[1777333534751,35.67,77262.45,0.3,-0.22,0.00018,13.87723]
[1777333536673,35.67,77262.34,0.3,-0.22003,0.00018,13.87801]
[1777333536774,35.67,77262.34,0.3,-0.22003,0.00018,13.87809]
[1777333540720,35.67,77262.28,0.3,-0.22005,0.00018,13.87872]
[1777333540822,35.67,77263.42,0.3,-0.21985,0.00018,13.87171]
[1777333546209,35.68,77264.13,0.3,-0.21973,0.00018,13.86778]
[1777333551228,35.68,77264.32,0.3,-0.21971,0.00018,13.8669]
[1777333551329,35.68,77266.25,0.3,-0.21937,0.00018,13.85496]
[1777333553781,35.68,77266.29,0.3,-0.21937,0.00018,13.8548]
[1777333554571,35.68,77277.92,0.3,-0.21732,0.00018,13.78223]
[1777333556670,35.68,77280.3,0.3,-0.2169,0.00018,13.76742]
[1777333558694,35.68,77280.05,0.3,-0.21695,0.00018,13.76921]
[1777333558721,35.68,77280.05,0.3,-0.21695,0.00018,13.76921]
[1777333558959,35.68,77279.38,0.3,-0.21707,0.00018,13.77352]
[1777333559522,35.68,77279.38,0.3,-0.21707,0.00018,13.77352]
[1777333559550,35.68,77279.38,0.3,-0.21707,0.00018,13.77352]
[1777333559555,35.68,77279.38,0.3,-0.21707,0.00018,13.77352]
[1777333560618,35.68,77278.97,0.3,-0.21715,0.00018,13.77619]
[1777333560638,35.68,77278.97,0.3,-0.21715,0.00018,13.77619]
[1777333560971,35.68,77277.44,0.3,-0.21742,0.00018,13.78588]
[1777333566349,35.68,77281.59,0.3,-0.21671,0.00018,13.76057]
[1777333567090,35.68,77281.59,0.3,-0.21671,0.00018,13.76057]
[1777333567124,35.68,77281.59,0.3,-0.21671,0.00018,13.76057]
[1777333567130,35.68,77281.59,0.3,-0.21671,0.00018,13.76057]
[1777333567637,35.68,77281.59,0.3,-0.21671,0.00018,13.76057]
[1777333567675,35.68,77281.59,0.3,-0.21671,0.00018,13.76057]
[1777333567713,35.68,77281.59,0.3,-0.21671,0.00018,13.76057]
[1777333567738,35.69,77282.1,0.3,-0.21662,0.00018,13.7575]
[1777333573399,35.69,77285.36,0.3,-0.21608,0.00018,13.73794]
[1777333577495,35.69,77286.33,0.3,-0.21592,0.00018,13.73228]
[1777333577533,35.69,77286.33,0.3,-0.21592,0.00018,13.73228]
[1777333577800,35.69,77286.33,0.3,-0.21592,0.00018,13.73228]
[1777333577804,35.69,77287.82,0.3,-0.21566,0.00017,13.72307]
[1777333578777,35.69,77297.75,0.3,-0.21393,0.00017,13.6608]
[1777333579286,35.69,77297.75,0.3,-0.21393,0.00017,13.6608]
[1777333579663,35.69,77297.75,0.3,-0.21393,0.00017,13.6608]
[1777333585247,35.69,77301.24,0.3,-0.21333,0.00017,13.63889]
[1777333588875,35.69,77300.64,0.3,-0.21344,0.00017,13.64309]
[1777333589511,35.7,77299.48,0.3,-0.21365,0.00017,13.65066]
[1777333591387,35.7,77297.58,0.3,-0.21399,0.00017,13.66275]
[1777333591885,35.7,77298.53,0.3,-0.21377,0.00017,13.65119]
[1777333593994,35.7,77299.13,0.3,-0.21367,0.00017,13.64768]
[1777333594613,35.7,77299.13,0.3,-0.21367,0.00017,13.64768]
[1777333595032,35.7,77300.47,0.3,-0.21344,0.00017,13.63939]
[1777333595588,35.7,77293.08,0.3,-0.21473,0.00017,13.68605]
[1777333600580,35.7,77290.93,0.3,-0.21512,0.00017,13.69992]
[1777333600588,35.7,77291.58,0.3,-0.215,0.00017,13.69592]
[1777333601452,35.7,77291.58,0.3,-0.215,0.00017,13.69592]
[1777333601461,35.7,77291.58,0.3,-0.215,0.00017,13.69592]
[1777333601476,35.7,77291.58,0.3,-0.215,0.00017,13.69592]
[1777333601595,35.7,77291.67,0.3,-0.21499,0.00017,13.69545]
[1777333603609,35.7,77291.76,0.3,-0.21498,0.00017,13.69509]
[1777333604647,35.7,77291.76,0.3,-0.21498,0.00017,13.69509]
[1777333604719,35.7,77291.76,0.3,-0.21498,0.00017,13.69519]
[1777333608039,35.7,77291.77,0.3,-0.21499,0.00017,13.69542]
[1777333608690,35.7,77291.77,0.3,-0.21499,0.00017,13.69542]
[1777333608758,35.7,77291.77,0.3,-0.21499,0.00017,13.69542]
[1777333608815,35.7,77291.95,0.3,-0.21496,0.00017,13.69439]
[1777333612217,35.71,77288.87,0.3,-0.21551,0.00017,13.71399]
[1777333612671,35.71,77288.6,0.3,-0.21556,0.00017,13.71577]
[1777333616413,35.71,77288.7,0.3,-0.21555,0.00017,13.71552]
[1777333616485,35.71,77288.7,0.3,-0.21555,0.00017,13.71552]
[1777333616700,35.71,77288.76,0.3,-0.21554,0.00017,13.71537]
[1777333617314,35.71,77288.76,0.3,-0.21554,0.00017,13.71537]
[1777333617710,35.71,77290.05,0.3,-0.21532,0.00017,13.7075]
[1777333620473,35.71,77290.53,0.3,-0.21525,0.00017,13.70496]
[1777333620727,35.71,77290.86,0.3,-0.2152,0.00017,13.70298]
[1777333625801,35.71,77286.97,0.3,-0.21589,0.00017,13.72783]
[1777333627383,35.71,77287.05,0.3,-0.21588,0.00017,13.72739]
[1777333627776,35.71,77286.96,0.3,-0.2159,0.00017,13.72803]
[1777333629940,35.71,77286.83,0.3,-0.21592,0.00017,13.72892]
[1777333630798,35.72,77287.42,0.3,-0.21582,0.00017,13.72537]
[1777333631287,35.72,77287.42,0.3,-0.21582,0.00017,13.72537]
[1777333631805,35.72,77287.07,0.3,-0.21589,0.00017,13.72764]
[1777333636840,35.72,77292.35,0.3,-0.21498,0.00017,13.69512]
[1777333641874,35.72,77287.67,0.3,-0.21581,0.00017,13.7249]
[1777333646910,35.72,77287.0,0.3,-0.21594,0.00017,13.72973]
[1777333651945,35.73,77286.36,0.3,-0.21602,0.00018,13.72909]
[1777333656598,35.73,77285.1,0.3,-0.21628,0.00018,13.73812]
[1777333656982,35.73,77283.9,0.3,-0.2165,0.00018,13.74613]
[1777333659097,35.74,77284.2,0.3,-0.21647,0.00018,13.74522]
[1777333659125,35.74,77283.38,0.3,-0.21662,0.00018,13.75035]
[1777333661011,35.74,77276.56,0.3,-0.21784,0.00018,13.79394]
[1777333662436,35.74,77276.56,0.3,-0.21784,0.00018,13.79394]
[1777333662504,35.74,77276.56,0.3,-0.21784,0.00018,13.79394]
[1777333664539,35.78,77280.92,0.3,-0.21732,0.00018,13.77579]
[1777333664904,35.8,77281.29,0.3,-0.21738,0.00018,13.77791]
[1777333666249,35.82,77283.04,0.3,-0.21719,0.00018,13.77136]
[1777333666256,35.82,77283.04,0.3,-0.21719,0.00018,13.77136]
[1777333671258,35.92,77286.0,0.3,-0.21726,0.00017,13.77436]
[1777333672321,35.93,77285.92,0.3,-0.21738,0.00017,13.77894]
[1777333672321,35.93,77285.92,0.3,-0.21738,0.00017,13.77894]
[1777333672325,35.93,77285.92,0.3,-0.21738,0.00017,13.77894]
[1777333672341,35.93,77285.92,0.3,-0.21738,0.00017,13.77894]
[1777333673749,35.95,77285.77,0.3,-0.21752,0.00017,13.78384]
[1777333673850,35.97,77286.87,0.3,-0.21743,0.00017,13.78089]
[1777333674351,35.97,77286.87,0.3,-0.21743,0.00017,13.78089]
[1777333674376,35.97,77286.87,0.3,-0.21743,0.00017,13.78089]
[1777333674715,35.97,77286.87,0.3,-0.21743,0.00017,13.78089]
[1777333674729,35.97,77286.87,0.3,-0.21743,0.00017,13.78089]
[1777333674885,35.98,77286.77,0.3,-0.21756,0.00017,13.78538]
[1777333676377,36.0,77287.26,0.3,-0.21757,0.00017,13.78612]
[1777333676382,36.0,77287.26,0.3,-0.21757,0.00017,13.78612]
[1777333676570,36.0,77287.26,0.3,-0.21757,0.00017,13.78612]
[1777333676580,36.0,77287.26,0.3,-0.21757,0.00017,13.78612]
[1777333676986,36.02,77287.03,0.3,-0.21772,0.00017,13.79127]
[1777333678399,36.02,77287.03,0.3,-0.21772,0.00017,13.79127]
[1777333678406,36.02,77287.03,0.3,-0.21772,0.00017,13.79127]
[1777333678498,36.05,77287.57,0.3,-0.21782,0.00017,13.79514]
[1777333680924,36.05,77287.57,0.3,-0.21782,0.00017,13.79514]
[1777333681071,36.07,77287.64,0.3,-0.2179,0.00017,13.79822]
[1777333681734,36.07,77287.64,0.3,-0.2179,0.00017,13.79822]
[1777333681801,36.1,77290.76,0.3,-0.21755,0.00017,13.78573]
[1777333683165,36.11,77298.06,0.3,-0.21638,0.00017,13.74408]
[1777333686544,36.15,77299.24,0.3,-0.21639,0.00017,13.74466]
[1777333686592,36.18,77297.64,0.3,-0.21687,0.00017,13.76211]
[1777333687635,36.18,77297.64,0.3,-0.21687,0.00017,13.76211]
[1777333687721,36.19,77297.2,0.3,-0.21704,0.00017,13.76841]
[1777333693237,36.28,77295.65,0.3,-0.21785,0.00017,13.7978]
[1777333694585,36.28,77295.65,0.3,-0.21785,0.00017,13.7978]
[1777333694652,36.3,77294.05,0.3,-0.21821,0.00017,13.81056]
[1777333700285,36.37,77292.46,0.3,-0.21892,0.00017,13.83618]
[1777333705322,36.41,77289.05,0.3,-0.21977,0.00017,13.86631]
[1777333710511,36.41,77285.63,0.3,-0.22038,0.00017,13.8879]
[1777333716436,36.42,77286.46,0.3,-0.22021,0.00017,13.87834]
[1777333722439,36.42,77287.8,0.3,-0.22001,0.00017,13.87117]
[1777333727475,36.43,77287.47,0.3,-0.22009,0.00017,13.87402]
[1777333732510,36.43,77286.82,0.3,-0.22022,0.00017,13.8788]
[1777333736239,36.43,77286.39,0.3,-0.22031,0.00017,13.88188]
[1777333737382,36.43,77285.54,0.3,-0.22046,0.00017,13.88721]
[1777333737719,36.43,77285.54,0.3,-0.22046,0.00017,13.88721]
[1777333738174,36.43,77284.29,0.3,-0.22069,0.00017,13.89497]
[1777333742334,36.44,77283.98,0.3,-0.22076,0.00017,13.89746]
[1777333742580,36.44,77283.9,0.3,-0.22077,0.00017,13.8981]
[1777333747614,36.44,77282.84,0.3,-0.22098,0.00017,13.90538]
[1777333752650,36.44,77284.61,0.3,-0.2207,0.00017,13.89542]
[1777333757626,36.45,77285.32,0.3,-0.22059,0.00017,13.89174]
[1777333763674,36.45,77291.7,0.3,-0.21952,0.00017,13.85404]
[1777333765862,36.45,77294.55,0.3,-0.21904,0.00017,13.83711]
[1777333765940,36.45,77294.55,0.3,-0.21904,0.00017,13.83711]
[1777333767176,36.46,77296.77,0.3,-0.21867,0.00017,13.82404]
[1777333767208,36.46,77296.77,0.3,-0.21867,0.00017,13.82404]
[1777333767225,36.46,77296.77,0.3,-0.21867,0.00017,13.82404]
[1777333767572,36.46,77296.77,0.3,-0.21867,0.00017,13.82404]
[1777333767591,36.46,77296.77,0.3,-0.21867,0.00017,13.82404]
[1777333767755,36.46,77296.38,0.3,-0.21874,0.00017,13.82667]
[1777333768126,36.46,77296.38,0.3,-0.21874,0.00017,13.82667]
[1777333768161,36.46,77296.38,0.3,-0.21874,0.00017,13.82667]
[1777333768781,36.46,77299.51,0.3,-0.21821,0.00017,13.80781]
[1777333769478,36.46,77299.51,0.3,-0.21821,0.00017,13.80781]
[1777333769768,36.46,77299.67,0.3,-0.21819,0.00017,13.8071]
[1777333771511,36.47,77304.85,0.3,-0.21737,0.00017,13.77839]
[1777333772232,36.47,77306.53,0.3,-0.21704,0.00017,13.76272]
[1777333772626,36.47,77306.53,0.3,-0.21704,0.00017,13.76272]
[1777333777486,36.48,77310.49,0.3,-0.21639,0.00017,13.73987]
[1777333777520,36.48,77310.49,0.3,-0.21639,0.00017,13.73987]
[1777333777646,36.48,77310.49,0.3,-0.21639,0.00017,13.73987]
[1777333778007,36.48,77310.49,0.3,-0.21639,0.00017,13.73987]
[1777333778031,36.48,77320.52,0.3,-0.21468,0.00017,13.67859]
[1777333778442,36.48,77320.52,0.3,-0.21468,0.00017,13.67859]
[1777333778567,36.48,77320.52,0.3,-0.21468,0.00017,13.67859]
[1777333779628,36.48,77320.52,0.3,-0.21468,0.00017,13.67854]
[1777333780028,36.48,77320.52,0.3,-0.21468,0.00017,13.67854]
[1777333780048,36.48,77320.52,0.3,-0.21468,0.00017,13.67854]
[1777333779842,36.48,77320.8,0.3,-0.21463,0.00017,13.67678]
[1777333780137,36.48,77320.8,0.3,-0.21463,0.00017,13.67678]
[1777333780848,36.48,77320.84,0.3,-0.21462,0.00017,13.67635]
[1777333785885,36.48,77320.99,0.3,-0.21458,0.00017,13.67465]
[1777333790919,36.47,77322.16,0.3,-0.21435,0.00017,13.66666]
[1777333792509,36.47,77322.31,0.3,-0.21433,0.00017,13.66558]
[1777333792932,36.47,77322.85,0.3,-0.21423,0.00017,13.66211]
[1777333793515,36.47,77322.85,0.3,-0.21423,0.00017,13.66211]
[1777333793940,36.47,77322.96,0.3,-0.21421,0.00017,13.66128]
[1777333794188,36.47,77322.96,0.3,-0.21421,0.00017,13.66128]
[1777333794402,36.47,77322.96,0.3,-0.21421,0.00017,13.66128]
[1777333794948,36.47,77323.61,0.3,-0.21409,0.00017,13.65714]
[1777333799982,36.47,77324.71,0.3,-0.21389,0.00017,13.64971]
[1777333801906,36.47,77324.94,0.3,-0.21384,0.00017,13.64816]
[1777333807067,36.46,77324.9,0.3,-0.21383,0.00017,13.64764]
[1777333812067,36.46,77326.08,0.3,-0.21361,0.00017,13.63977]
[1777333813945,36.46,77326.78,0.3,-0.21349,0.00017,13.63534]
[1777333814360,36.46,77326.62,0.3,-0.21351,0.00017,13.63621]
[1777333820125,36.46,77326.94,0.3,-0.21344,0.00017,13.63356]
[1777333822633,36.46,77325.25,0.3,-0.21372,0.00017,13.64373]
[1777333823145,36.46,77323.26,0.3,-0.21406,0.00017,13.65586]
[1777333824475,36.46,77321.87,0.3,-0.21429,0.00017,13.66428]
[1777333824480,36.46,77321.87,0.3,-0.21429,0.00017,13.66428]
[1777333827207,36.45,77314.21,0.3,-0.21559,0.00017,13.7109]
[1777333832208,36.45,77314.64,0.3,-0.21543,0.00017,13.70157]
[1777333837277,36.44,77309.98,0.3,-0.2162,0.00017,13.72915]
[1777333839938,36.44,77309.7,0.3,-0.21624,0.00017,13.73043]
[1777333845414,36.44,77311.42,0.3,-0.21591,0.00017,13.71883]
[1777333852177,36.43,77310.57,0.3,-0.21603,0.00017,13.72278]
[1777333854362,36.43,77302.94,0.3,-0.21732,0.00017,13.76894]
[1777333859955,36.43,77301.15,0.3,-0.21761,0.00017,13.77906]
[1777333865918,36.42,77302.93,0.3,-0.21726,0.00017,13.76656]
[1777333871481,36.41,77301.79,0.3,-0.2174,0.00017,13.77166]
[1777333876515,36.4,77306.25,0.3,-0.21659,0.00017,13.74288]
[1777333881874,36.4,77309.27,0.3,-0.21604,0.00017,13.72319]
[1777333887963,36.39,77311.23,0.3,-0.21568,0.00017,13.71011]
[1777333893110,36.39,77313.53,0.3,-0.21518,0.00017,13.68857]
[1777333898671,36.38,77306.58,0.3,-0.21632,0.00017,13.72942]
[1777333903095,36.37,77305.77,0.3,-0.21644,0.00017,13.73355]
[1777333903108,36.37,77305.77,0.3,-0.21644,0.00017,13.73355]
[1777333903196,36.37,77304.69,0.3,-0.21662,0.00017,13.74002]
[1777333908740,36.37,77301.97,0.3,-0.21706,0.00017,13.75572]
[1777333914782,36.37,77302.0,0.3,-0.21703,0.00017,13.75462]
[1777333919818,36.36,77298.96,0.3,-0.21753,0.00017,13.77221]
[1777333921325,36.36,77298.54,0.3,-0.2176,0.00017,13.77463]
[1777333921832,36.36,77298.43,0.3,-0.21761,0.00017,13.77515]
[1777333926867,36.35,77296.9,0.3,-0.21784,0.00017,13.78321]
[1777333931986,36.35,77294.53,0.3,-0.21822,0.00017,13.79679]
[1777333932009,36.35,77294.53,0.3,-0.21822,0.00017,13.79679]
[1777333932087,36.35,77294.64,0.3,-0.2182,0.00017,13.79596]
[1777333933641,36.35,77294.64,0.3,-0.2182,0.00017,13.7958]
[1777333933963,36.35,77293.59,0.3,-0.21837,0.00017,13.80208]
[1777333939957,36.34,77292.81,0.3,-0.21848,0.00017,13.80591]
[1777333944992,36.34,77289.83,0.3,-0.21898,0.00017,13.82334]
[1777333948177,36.34,77289.89,0.3,-0.21896,0.00017,13.82262]
[1777333948276,36.34,77289.89,0.3,-0.21896,0.00017,13.82262]
[1777333948251,36.34,77289.67,0.3,-0.21899,0.00017,13.8238]
[1777333949021,36.34,77289.67,0.3,-0.21898,0.00017,13.82364]
[1777333953053,36.33,77282.0,0.3,-0.22024,0.00017,13.86411]
[1777333958128,36.33,77281.3,0.3,-0.22033,0.00017,13.86722]
[1777333964127,36.32,77282.71,0.3,-0.22004,0.00017,13.85718]
[1777333972183,36.32,77283.94,0.3,-0.21981,0.00017,13.84875]
[1777333975063,36.32,77282.47,0.3,-0.22005,0.00017,13.8575]
[1777333980241,36.31,77282.93,0.3,-0.21995,0.00017,13.85397]
[1777333986280,36.31,77282.07,0.3,-0.22008,0.00017,13.85848]
[1777333991315,36.31,77281.7,0.3,-0.22013,0.00017,13.8601]
[1777333997358,36.3,77280.7,0.3,-0.22028,0.00017,13.86544]
[1777334002393,36.3,77284.48,0.3,-0.21961,0.00017,13.84164]
[1777334006875,36.3,77285.91,0.3,-0.21935,0.00017,13.83266]
[1777334008486,36.29,77293.66,0.3,-0.21797,0.00017,13.78396]
[1777334010019,36.29,77293.66,0.3,-0.21797,0.00017,13.78396]
[1777334010120,36.29,77292.43,0.3,-0.21818,0.00017,13.79116]
[1777334015485,36.29,77287.69,0.3,-0.21892,0.00017,13.81373]
[1777334020505,36.28,77287.94,0.3,-0.21885,0.00017,13.81124]
[1777334020530,36.28,77293.6,0.3,-0.21787,0.00017,13.77648]
[1777334025554,36.28,77293.94,0.3,-0.21777,0.00017,13.77306]
[1777334030589,36.27,77292.5,0.3,-0.21799,0.00017,13.78086]
[1777334035662,36.27,77291.85,0.3,-0.21808,0.00017,13.78401]
[1777334040868,36.26,77292.38,0.3,-0.21796,0.00017,13.77973]
[1777334043645,36.26,77293.24,0.3,-0.2178,0.00017,13.77385]
[1777334043708,36.26,77293.24,0.3,-0.2178,0.00017,13.77385]
[1777334044940,36.26,77295.91,0.3,-0.21733,0.00017,13.75722]
[1777334045029,36.26,77306.4,0.3,-0.21551,0.00017,13.69235]
[1777334045461,36.26,77306.4,0.3,-0.21551,0.00017,13.69235]
[1777334045679,36.26,77306.4,0.3,-0.21551,0.00017,13.69235]
[1777334045743,36.26,77306.4,0.3,-0.21551,0.00017,13.69235]
[1777334045991,36.26,77306.4,0.3,-0.21551,0.00017,13.69235]
[1777334046150,36.26,77306.4,0.3,-0.21551,0.00017,13.69235]
[1777334046253,36.26,77306.4,0.3,-0.21551,0.00017,13.69235]
[1777334046298,36.26,77315.06,0.3,-0.21402,0.00017,13.63868]
[1777334046769,36.26,77315.06,0.3,-0.21402,0.00017,13.63868]
[1777334046940,36.26,77315.06,0.3,-0.21402,0.00017,13.63868]
[1777334047033,36.26,77361.83,0.3,-0.20608,0.00017,13.34709]
[1777334048285,36.26,77381.67,0.3,-0.20275,0.00017,13.22178]
[1777334048981,36.26,77390.14,0.3,-0.20134,0.00017,13.16832]
[1777334049637,36.26,77390.14,0.3,-0.20134,0.00017,13.16832]
[1777334050128,36.26,77390.14,0.3,-0.20134,0.00017,13.16832]
[1777334050228,36.26,77391.69,0.3,-0.20109,0.00017,13.15849]
[1777334050424,36.26,77391.69,0.3,-0.20109,0.00017,13.15849]
[1777334051712,36.26,77392.61,0.3,-0.20094,0.00017,13.15277]
[1777334052252,36.26,77392.61,0.3,-0.20094,0.00017,13.15277]
[1777334054407,36.26,77391.79,0.3,-0.20107,0.00017,13.15786]
[1777334054425,36.26,77387.72,0.3,-0.20174,0.00017,13.18353]
[1777334054470,36.26,77387.72,0.3,-0.20174,0.00017,13.18353]
[1777334055109,36.26,77379.44,0.3,-0.20312,0.00017,13.2357]
[1777334061196,36.26,77373.31,0.3,-0.20413,0.00017,13.27417]
[1777334061391,36.26,77371.99,0.3,-0.20436,0.00017,13.28259]
[1777334061624,36.26,77371.99,0.3,-0.20436,0.00017,13.28259]
[1777334061648,36.26,77371.99,0.3,-0.20436,0.00017,13.28259]
[1777334062143,36.26,77371.99,0.3,-0.20436,0.00017,13.28259]
[1777334062398,36.26,77381.91,0.3,-0.2027,0.00017,13.22002]
[1777334063501,36.26,77381.91,0.3,-0.2027,0.00017,13.22002]
[1777334064399,36.26,77392.46,0.3,-0.20095,0.00017,13.15314]
[1777334064623,36.26,77392.46,0.3,-0.20095,0.00017,13.15314]
[1777334064837,36.26,77392.46,0.3,-0.20095,0.00017,13.15314]
[1777334068823,36.25,77390.24,0.3,-0.20131,0.00017,13.16684]
[1777334069248,36.25,77390.24,0.3,-0.20131,0.00017,13.16684]
[1777334070719,36.25,77387.57,0.3,-0.20174,0.00017,13.18342]
[1777334070831,36.25,77387.57,0.3,-0.20174,0.00017,13.18342]
[1777334071251,36.25,77387.57,0.3,-0.20174,0.00017,13.18342]
[1777334071353,36.25,77385.62,0.3,-0.202,0.00017,13.18982]
[1777334071811,36.25,77385.62,0.3,-0.202,0.00017,13.18982]
[1777334071842,36.25,77385.62,0.3,-0.202,0.00017,13.18982]
[1777334071848,36.25,77385.62,0.3,-0.202,0.00017,13.18982]
[1777334072228,36.25,77385.62,0.3,-0.202,0.00017,13.18982]
[1777334072256,36.25,77385.62,0.3,-0.202,0.00017,13.18982]
[1777334072623,36.25,77385.72,0.3,-0.20198,0.00017,13.18916]
[1777334072851,36.25,77385.72,0.3,-0.20198,0.00017,13.18916]
[1777334072857,36.25,77385.72,0.3,-0.20198,0.00017,13.18916]
[1777334074638,36.25,77393.71,0.3,-0.20066,0.00017,13.13862]
[1777334075508,36.25,77394.39,0.3,-0.20055,0.00017,13.13435]
[1777334075919,36.25,77394.78,0.3,-0.20048,0.00017,13.13188]
[1777334080564,36.25,77395.36,0.3,-0.20038,0.00017,13.12813]
[1777334080587,36.25,77395.36,0.3,-0.20038,0.00017,13.12813]
[1777334080597,36.25,77395.36,0.3,-0.20038,0.00017,13.12813]
[1777334083600,36.25,77393.81,0.3,-0.20063,0.00017,13.13753]
[1777334083858,36.25,77393.81,0.3,-0.20063,0.00017,13.13753]
[1777334086994,36.25,77400.29,0.3,-0.19955,0.00016,13.09618]
[1777334087014,36.25,77400.29,0.3,-0.19955,0.00016,13.09618]
[1777334087704,36.25,77401.57,0.3,-0.19934,0.00016,13.08796]
[1777334087739,36.25,77401.57,0.3,-0.19934,0.00016,13.08796]
[1777334088008,36.25,77401.57,0.3,-0.19934,0.00016,13.08796]
[1777334088113,36.25,77420.07,0.3,-0.19631,0.00016,12.9704]
[1777334089542,36.25,77423.61,0.3,-0.19573,0.00016,12.94776]
[1777334089603,36.25,77423.61,0.3,-0.19573,0.00016,12.94776]
[1777334090021,36.25,77423.61,0.3,-0.19573,0.00016,12.94779]
[1777334091405,36.25,77423.61,0.3,-0.19573,0.00016,12.94779]
[1777334091420,36.25,77423.61,0.3,-0.19573,0.00016,12.94779]
[1777334092106,36.25,77424.23,0.3,-0.19563,0.00016,12.94391]
[1777334092132,36.25,77424.23,0.3,-0.19563,0.00016,12.94391]
[1777334095011,36.25,77422.88,0.3,-0.19585,0.00016,12.95272]
[1777334095057,36.25,77422.31,0.3,-0.19595,0.00016,12.95642]
[1777334095538,36.25,77422.31,0.3,-0.19595,0.00016,12.95642]
[1777334096066,36.25,77424.21,0.3,-0.19564,0.00016,12.9444]
[1777334097460,36.25,77426.96,0.3,-0.19519,0.00016,12.92682]
[1777334097472,36.25,77426.96,0.3,-0.19519,0.00016,12.92682]
[1777334097486,36.25,77426.96,0.3,-0.19519,0.00016,12.92682]
[1777334097501,36.25,77426.96,0.3,-0.19519,0.00016,12.92682]
[1777334097805,36.25,77426.96,0.3,-0.19519,0.00016,12.92682]
[1777334098153,36.25,77426.96,0.3,-0.19519,0.00016,12.92682]
[1777334100644,36.25,77428.88,0.3,-0.19488,0.00016,12.91465]
[1777334100678,36.25,77428.88,0.3,-0.19488,0.00016,12.91465]
[1777334100710,36.25,77428.88,0.3,-0.19488,0.00016,12.91465]
[1777334100733,36.25,77428.88,0.3,-0.19488,0.00016,12.91465]
[1777334101091,36.25,77428.88,0.3,-0.19488,0.00016,12.91465]
[1777334101192,36.25,77432.33,0.3,-0.19433,0.00016,12.8928]
[1777334103969,36.25,77434.61,0.3,-0.19397,0.00016,12.87857]
[1777334104211,36.25,77431.22,0.3,-0.19452,0.00016,12.90056]
[1777334107594,36.25,77431.71,0.3,-0.19445,0.00016,12.89778]
[1777334107617,36.25,77431.71,0.3,-0.19445,0.00016,12.89778]
[1777334107668,36.25,77431.71,0.3,-0.19445,0.00016,12.89778]
[1777334108186,36.25,77431.71,0.3,-0.19445,0.00016,12.89778]
[1777334108253,36.26,77428.19,0.3,-0.19503,0.00016,12.92057]
[1777334110385,36.26,77421.58,0.3,-0.19611,0.00016,12.96293]
[1777334112776,36.26,77419.74,0.3,-0.19642,0.00016,12.97474]
[1777334112800,36.26,77419.74,0.3,-0.19642,0.00016,12.97474]
[1777334112958,36.26,77419.74,0.3,-0.19642,0.00016,12.97474]
[1777334113002,36.26,77419.74,0.3,-0.19642,0.00016,12.97474]
[1777334113451,36.26,77419.74,0.3,-0.19642,0.00016,12.97474]
[1777334113435,36.26,77413.04,0.3,-0.19752,0.00016,13.0175]
[1777334114192,36.26,77413.04,0.3,-0.19752,0.00016,13.0175]
[1777334115198,36.26,77401.65,0.3,-0.19939,0.00016,13.08978]
[1777334116084,36.26,77401.65,0.3,-0.19939,0.00016,13.08978]
[1777334116329,36.26,77401.65,0.3,-0.19939,0.00016,13.08978]
[1777334116364,36.26,77401.65,0.3,-0.19939,0.00016,13.08978]
[1777334116378,36.26,77401.65,0.3,-0.19939,0.00016,13.08978]
[1777334116426,36.26,77400.93,0.3,-0.1995,0.00016,13.09425]
[1777334117796,36.26,77400.93,0.3,-0.1995,0.00016,13.0942]
[1777334117966,36.26,77400.93,0.3,-0.1995,0.00016,13.0942]
[1777334118224,36.26,77398.73,0.3,-0.19986,0.00016,13.10805]
[1777334121808,36.26,77393.14,0.3,-0.20077,0.00017,13.14304]
[1777334122248,36.26,77393.16,0.3,-0.20077,0.00017,13.14291]
[1777334123623,36.25,77391.19,0.3,-0.20109,0.00017,13.15521]
[1777334124470,36.25,77391.19,0.3,-0.20109,0.00017,13.15521]
[1777334125280,36.25,77388.9,0.3,-0.20146,0.00017,13.16935]
[1777334126385,36.25,77388.9,0.3,-0.20146,0.00017,13.16935]
[1777334126433,36.25,77388.9,0.3,-0.20146,0.00017,13.16935]
[1777334126432,36.25,77387.03,0.3,-0.20177,0.00017,13.18091]
[1777334126492,36.25,77387.03,0.3,-0.20177,0.00017,13.18091]
[1777334127906,36.25,77387.03,0.3,-0.20176,0.00017,13.18085]
[1777334128306,36.25,77397.87,0.3,-0.19997,0.00016,13.11217]
[1777334128777,36.25,77397.87,0.3,-0.19997,0.00016,13.11217]
[1777334129353,36.25,77403.58,0.3,-0.19903,0.00016,13.07589]
[1777334135350,36.25,77408.31,0.3,-0.19818,0.00016,13.0397]
[1777334140385,36.25,77408.03,0.3,-0.19822,0.00016,13.04114]
[1777334145419,36.25,77411.26,0.3,-0.19768,0.00016,13.02027]
[1777334150499,36.25,77409.41,0.3,-0.19798,0.00016,13.03182]
[1777334156498,36.24,77405.5,0.3,-0.1986,0.00016,13.05611]
[1777334156837,36.24,77405.5,0.3,-0.1986,0.00016,13.05611]
[1777334156852,36.24,77405.5,0.3,-0.1986,0.00016,13.05611]
[1777334156881,36.24,77405.5,0.3,-0.1986,0.00016,13.05611]
[1777334156950,36.24,77405.5,0.3,-0.1986,0.00016,13.05611]
[1777334157505,36.24,77405.2,0.3,-0.19865,0.00016,13.05792]
[1777334157822,36.24,77405.2,0.3,-0.19865,0.00016,13.05792]
[1777334158552,36.24,77401.31,0.3,-0.19929,0.00016,13.08249]
[1777334160255,36.24,77400.63,0.3,-0.1994,0.00016,13.08668]
[1777334162244,36.24,77393.61,0.3,-0.20055,0.00017,13.13088]
[1777334164583,36.24,77394.85,0.3,-0.20034,0.00017,13.12272]
[1777334164658,36.24,77396.62,0.3,-0.20004,0.00016,13.11149]
[1777334165560,36.24,77396.62,0.3,-0.20004,0.00016,13.11149]
[1777334166132,36.24,77396.62,0.3,-0.20004,0.00016,13.11149]
[1777334167975,36.24,77397.61,0.3,-0.19988,0.00016,13.10532]
[1777334170436,36.24,77398.54,0.3,-0.19974,0.00016,13.09969]
[1777334170537,36.24,77398.75,0.3,-0.19971,0.00016,13.09863]
[1777334172457,36.24,77399.0,0.3,-0.19967,0.00016,13.09718]
[1777334172465,36.24,77399.0,0.3,-0.19967,0.00016,13.09718]
[1777334174477,36.24,77398.68,0.3,-0.19973,0.00016,13.09946]
[1777334174487,36.24,77398.68,0.3,-0.19973,0.00016,13.09946]
[1777334174496,36.24,77399.02,0.3,-0.19968,0.00016,13.09744]
[1777334176502,36.24,77398.82,0.3,-0.19971,0.00016,13.0987]
[1777334177523,36.25,77395.72,0.3,-0.20023,0.00017,13.11869]
[1777334178619,36.25,77395.5,0.3,-0.20027,0.00017,13.12019]
[1777334178626,36.25,77395.5,0.3,-0.20027,0.00017,13.12019]
[1777334178695,36.25,77395.03,0.3,-0.20035,0.00017,13.12316]
[1777334180716,36.25,77394.5,0.3,-0.20044,0.00017,13.12662]
[1777334181474,36.25,77395.12,0.3,-0.20034,0.00017,13.12291]
[1777334184958,36.25,77392.83,0.3,-0.20073,0.00017,13.13773]
[1777334184988,36.25,77392.83,0.3,-0.20073,0.00017,13.13773]
[1777334185001,36.25,77392.16,0.3,-0.20084,0.00017,13.14196]
[1777334187040,36.25,77392.16,0.3,-0.20084,0.00017,13.14207]
[1777334187546,36.25,77390.92,0.3,-0.20105,0.00017,13.15009]
[1777334191176,36.25,77389.63,0.3,-0.20127,0.00017,13.15849]
[1777334191185,36.25,77389.63,0.3,-0.20127,0.00017,13.15849]
[1777334193196,36.25,77388.77,0.3,-0.20136,0.00017,13.15833]
[1777334193208,36.25,77388.77,0.3,-0.20136,0.00017,13.15833]
[1777334197325,36.25,77386.72,0.3,-0.2017,0.00017,13.17162]
[1777334197336,36.25,77386.72,0.3,-0.2017,0.00017,13.17162]
[1777334197348,36.25,77386.86,0.3,-0.20168,0.00017,13.17081]
[1777334199369,36.25,77386.48,0.3,-0.20175,0.00017,13.17321]
[1777334199466,36.25,77386.83,0.3,-0.20169,0.00017,13.17118]
[1777334201477,36.25,77385.54,0.3,-0.20191,0.00017,13.17942]
[1777334201494,36.25,77385.54,0.3,-0.20191,0.00017,13.17942]
[1777334201565,36.25,77384.03,0.3,-0.20216,0.00017,13.18903]
[1777334202359,36.25,77384.03,0.3,-0.20216,0.00017,13.18903]
[1777334207527,36.26,77383.19,0.3,-0.20231,0.00017,13.19461]
[1777334207816,36.26,77382.4,0.3,-0.20244,0.00017,13.19974]
[1777334208519,36.26,77382.4,0.3,-0.20245,0.00017,13.19981]
[1777334209507,36.26,77382.4,0.3,-0.20245,0.00017,13.19981]
[1777334209842,36.26,77382.14,0.3,-0.20249,0.00017,13.20153]
[1777334210573,36.26,77382.14,0.3,-0.20249,0.00017,13.20153]
[1777334209923,36.26,77382.1,0.3,-0.2025,0.00017,13.20178]
[1777334210584,36.26,77382.1,0.3,-0.2025,0.00017,13.20178]
[1777334211424,36.26,77382.1,0.3,-0.2025,0.00017,13.20178]
[1777334211474,36.26,77382.7,0.3,-0.2024,0.00017,13.19814]
[1777334211866,36.26,77382.7,0.3,-0.2024,0.00017,13.19814]
[1777334211948,36.26,77382.46,0.3,-0.20244,0.00017,13.19966]
[1777334217093,36.26,77379.66,0.3,-0.20291,0.00017,13.21763]
[1777334217316,36.26,77379.66,0.3,-0.20291,0.00017,13.21763]
[1777334217334,36.26,77379.66,0.3,-0.20291,0.00017,13.21763]
[1777334217570,36.26,77379.8,0.3,-0.2029,0.00017,13.21688]
[1777334218008,36.26,77379.8,0.3,-0.2029,0.00017,13.21688]
[1777334218030,36.26,77378.05,0.3,-0.20319,0.00017,13.22791]
[1777334218708,36.26,77378.05,0.3,-0.20319,0.00017,13.22791]
[1777334218719,36.26,77378.05,0.3,-0.20319,0.00017,13.22791]
[1777334219558,36.26,77377.59,0.3,-0.20327,0.00017,13.23094]
[1777334219636,36.26,77377.59,0.3,-0.20327,0.00017,13.23094]
[1777334220035,36.26,77377.59,0.3,-0.20327,0.00017,13.23094]
[1777334220050,36.26,77377.59,0.3,-0.20327,0.00017,13.23094]
[1777334220525,36.26,77377.59,0.3,-0.20327,0.00017,13.23094]
[1777334220137,36.26,77377.38,0.3,-0.2033,0.00017,13.23227]
[1777334225233,36.26,77375.47,0.3,-0.20363,0.00017,13.24452]
[1777334228354,36.26,77374.36,0.3,-0.20381,0.00017,13.25167]
[1777334228458,36.26,77374.36,0.3,-0.20381,0.00017,13.25167]
[1777334228527,36.26,77374.36,0.3,-0.20381,0.00017,13.25167]
[1777334228574,36.26,77372.62,0.3,-0.20411,0.00017,13.26272]
[1777334228611,36.26,77372.62,0.3,-0.20411,0.00017,13.26272]
[1777334229228,36.26,77372.62,0.3,-0.20411,0.00017,13.26272]
[1777334229277,36.26,77398.4,0.3,-0.19983,0.00016,13.10002]
[1777334231284,36.26,77401.96,0.3,-0.19924,0.00016,13.07722]
[1777334231417,36.26,77401.96,0.3,-0.19924,0.00016,13.07722]
[1777334231436,36.26,77401.96,0.3,-0.19924,0.00016,13.07722]
[1777334231450,36.26,77401.96,0.3,-0.19924,0.00016,13.07722]
[1777334231467,36.26,77401.96,0.3,-0.19924,0.00016,13.07722]
[1777334231563,36.26,77401.96,0.3,-0.19924,0.00016,13.07722]
[1777334231517,36.26,77391.7,0.3,-0.20093,0.00017,13.1421]
[1777334231643,36.26,77391.7,0.3,-0.20093,0.00017,13.1421]
[1777334232250,36.26,77391.7,0.3,-0.20093,0.00017,13.1421]
[1777334232437,36.26,77384.56,0.3,-0.20211,0.00017,13.1871]
[1777334233882,36.26,77384.25,0.3,-0.20216,0.00017,13.18891]
[1777334235554,36.26,77384.25,0.3,-0.20216,0.00017,13.18891]
[1777334236604,36.26,77384.14,0.3,-0.20217,0.00017,13.18945]
[1777334236053,36.26,77383.53,0.3,-0.20227,0.00017,13.19329]
[1777334237501,36.26,77383.53,0.3,-0.20227,0.00017,13.19329]
[1777334240142,36.26,77375.49,0.3,-0.20361,0.00017,13.24399]
[1777334246123,36.26,77375.89,0.3,-0.20354,0.00017,13.2414]
[1777334251158,36.26,77370.68,0.3,-0.20435,0.00017,13.26838]
[1777334256192,36.26,77365.91,0.3,-0.20516,0.00017,13.29855]
[1777334260549,36.26,77364.57,0.3,-0.20538,0.00017,13.30707]
[1777334260586,36.26,77358.86,0.3,-0.20634,0.00017,13.34295]
[1777334266471,36.26,77356.27,0.3,-0.20678,0.00017,13.35916]
[1777334272306,36.26,77353.35,0.3,-0.20727,0.00017,13.37738]
[1777334274339,36.26,77343.29,0.3,-0.20897,0.00017,13.44027]
[1777334279357,36.26,77341.81,0.3,-0.20921,0.00017,13.44911]
[1777334284492,36.26,77343.35,0.3,-0.20894,0.00017,13.43917]
[1777334290498,36.25,77337.15,0.3,-0.20997,0.00017,13.47718]
[1777334291327,36.25,77337.15,0.3,-0.20997,0.00017,13.47718]
[1777334291406,36.25,77337.15,0.3,-0.20997,0.00017,13.47718]
[1777334291507,36.25,77336.25,0.3,-0.21012,0.00017,13.48269]
[1777334292835,36.25,77335.79,0.3,-0.2102,0.00017,13.48545]
[1777334298521,36.25,77333.69,0.3,-0.21054,0.00017,13.49801]
[1777334298774,36.25,77330.05,0.3,-0.21116,0.00017,13.52057]
[1777334299987,36.25,77330.05,0.3,-0.21115,0.00017,13.52044]
[1777334301666,36.25,77328.92,0.3,-0.21134,0.00017,13.52734]
[1777334302496,36.25,77328.67,0.3,-0.21138,0.00017,13.52877]
[1777334306173,36.24,77328.65,0.3,-0.21136,0.00017,13.52791]
[1777334311581,36.23,77327.56,0.3,-0.21143,0.00017,13.52674]
[1777334316616,36.23,77326.09,0.3,-0.21163,0.00017,13.53408]
[1777334321653,36.22,77325.82,0.3,-0.21163,0.00017,13.53395]
[1777334326687,36.21,77325.98,0.3,-0.21155,0.00017,13.5312]
[1777334331722,36.2,77325.19,0.3,-0.21164,0.00017,13.5344]
[1777334334099,36.2,77324.2,0.3,-0.2118,0.00017,13.54023]
[1777334335708,36.2,77323.4,0.3,-0.21193,0.00017,13.54487]
[1777334335744,36.2,77317.52,0.3,-0.21293,0.00017,13.58111]
[1777334335968,36.2,77317.52,0.3,-0.21293,0.00017,13.58111]
[1777334337243,36.2,77319.03,0.3,-0.21266,0.00017,13.57138]
[1777334337527,36.2,77319.03,0.3,-0.21266,0.00017,13.57138]
[1777334338579,36.2,77324.02,0.3,-0.21179,0.00017,13.53957]
[1777334339153,36.19,77324.32,0.3,-0.21173,0.00017,13.53737]
[1777334340835,36.19,77323.87,0.3,-0.2118,0.00017,13.53985]
[1777334341670,36.19,77323.87,0.3,-0.2118,0.00017,13.53985]
[1777334348481,36.18,77324.7,0.3,-0.21159,0.00017,13.53243]
[1777334353597,36.18,77323.82,0.3,-0.2117,0.00017,13.53638]
[1777334354466,36.17,77323.27,0.3,-0.21178,0.00017,13.53918]
[1777334355486,36.17,77323.56,0.3,-0.21172,0.00017,13.53707]
[1777334357657,36.17,77333.57,0.3,-0.21,0.00017,13.47399]
[1777334362940,36.16,77336.22,0.3,-0.20951,0.00017,13.45592]
[1777334367975,36.16,77333.41,0.3,-0.20995,0.00017,13.47218]
[1777334371599,36.16,77332.26,0.3,-0.21014,0.00017,13.47908]
[1777334371611,36.16,77332.26,0.3,-0.21014,0.00017,13.47908]
[1777334371618,36.16,77332.26,0.3,-0.21014,0.00017,13.47908]
[1777334376966,36.15,77334.83,0.3,-0.20959,0.00017,13.45546]
[1777334382076,36.14,77337.7,0.3,-0.20905,0.00017,13.43538]
[1777334383344,36.14,77337.7,0.3,-0.20905,0.00017,13.43538]
[1777334383380,36.14,77337.7,0.3,-0.20905,0.00017,13.43538]
[1777334383952,36.14,77342.8,0.3,-0.20817,0.00017,13.40311]
[1777334383968,36.14,77342.8,0.3,-0.20817,0.00017,13.40311]
[1777334385015,36.14,77342.8,0.3,-0.20817,0.00017,13.40284]
[1777334385033,36.14,77342.8,0.3,-0.20817,0.00017,13.40284]
[1777334386393,36.14,77341.34,0.3,-0.20841,0.00017,13.41174]
[1777334389145,36.13,77342.58,0.3,-0.20818,0.00017,13.40317]
[1777334389167,36.13,77342.58,0.3,-0.20818,0.00017,13.40317]
[1777334389175,36.13,77342.58,0.3,-0.20818,0.00017,13.40317]
[1777334396173,36.12,77343.4,0.3,-0.20798,0.00017,13.39591]
[1777334398190,36.12,77343.38,0.3,-0.20798,0.00017,13.39576]
[1777334398283,36.12,77341.2,0.3,-0.20834,0.00017,13.40918]
[1777334399014,36.12,77341.2,0.3,-0.20834,0.00017,13.40918]
[1777334399046,36.12,77341.2,0.3,-0.20834,0.00017,13.40918]
[1777334401021,36.12,77341.47,0.3,-0.20828,0.00017,13.40693]
[1777334403426,36.12,77346.31,0.3,-0.20744,0.00017,13.37596]
[1777334403772,36.12,77350.15,0.3,-0.20678,0.00017,13.35135]
[1777334404667,36.12,77350.15,0.3,-0.20678,0.00017,13.35135]
[1777334404675,36.12,77350.15,0.3,-0.20678,0.00017,13.35135]
[1777334404748,36.11,77351.27,0.3,-0.20659,0.00017,13.34409]
[1777334408282,36.11,77351.44,0.3,-0.20655,0.00017,13.34261]
[1777334408352,36.11,77351.44,0.3,-0.20655,0.00017,13.34261]
[1777334408683,36.11,77351.44,0.3,-0.20655,0.00017,13.34261]
[1777334408770,36.11,77347.8,0.3,-0.20715,0.00017,13.36509]
[1777334414303,36.11,77345.71,0.3,-0.20748,0.00017,13.37703]
[1777334415777,36.11,77345.71,0.3,-0.20748,0.00017,13.37703]
[1777334416318,36.1,77344.51,0.3,-0.20767,0.00017,13.38409]
[1777334417398,36.1,77344.51,0.3,-0.20767,0.00017,13.38409]
[1777334418810,36.1,77339.25,0.3,-0.20855,0.00017,13.41689]
[1777334424168,36.1,77338.88,0.3,-0.20857,0.00017,13.41747]
[1777334424843,36.09,77337.9,0.3,-0.20873,0.00017,13.42332]
[1777334430202,36.09,77338.98,0.3,-0.20851,0.00017,13.41531]
[1777334434411,36.08,77338.53,0.3,-0.20849,0.00017,13.41082]
[1777334434453,36.08,77338.53,0.3,-0.20849,0.00017,13.41082]
[1777334435903,36.08,77335.14,0.3,-0.20905,0.00017,13.43147]
[1777334435934,36.08,77335.14,0.3,-0.20905,0.00017,13.43147]
[1777334436023,36.08,77335.14,0.3,-0.20905,0.00017,13.43147]
[1777334436053,36.08,77335.14,0.3,-0.20905,0.00017,13.43147]
[1777334436058,36.08,77335.14,0.3,-0.20905,0.00017,13.43147]
[1777334436084,36.08,77335.14,0.3,-0.20905,0.00017,13.43147]
[1777334436177,36.08,77335.14,0.3,-0.20905,0.00017,13.43147]
[1777334436262,36.08,77335.14,0.3,-0.20905,0.00017,13.43147]
[1777334436529,36.08,77330.93,0.3,-0.20976,0.00017,13.45754]
[1777334439082,36.08,77326.2,0.3,-0.21055,0.00017,13.48646]
[1777334440251,36.07,77326.49,0.3,-0.21049,0.00017,13.48423]
[1777334441257,36.07,77325.83,0.3,-0.21059,0.00017,13.48795]
[1777334442159,36.07,77323.12,0.3,-0.21103,0.00017,13.50408]
[1777334442787,36.07,77323.12,0.3,-0.21103,0.00017,13.50408]
[1777334443506,36.07,77315.53,0.3,-0.21232,0.00017,13.55109]
[1777334444458,36.07,77315.53,0.3,-0.21232,0.00017,13.55109]
[1777334444480,36.07,77315.53,0.3,-0.21232,0.00017,13.55109]
[1777334444557,36.06,77316.13,0.3,-0.21221,0.00017,13.54684]
[1777334445522,36.06,77316.13,0.3,-0.21221,0.00017,13.54684]
[1777334445543,36.06,77316.13,0.3,-0.21221,0.00017,13.54684]
[1777334445719,36.06,77316.13,0.3,-0.21221,0.00017,13.54684]
[1777334445781,36.06,77315.66,0.3,-0.21228,0.00017,13.54959]
[1777334446054,36.06,77315.66,0.3,-0.21228,0.00017,13.54959]
[1777334446826,36.06,77315.66,0.3,-0.21228,0.00017,13.54959]
[1777334446525,36.06,77315.66,0.3,-0.21228,0.00017,13.54959]
[1777334447925,36.06,77316.3,0.3,-0.21217,0.00017,13.54556]
[1777334448552,36.06,77316.3,0.3,-0.21217,0.00017,13.54556]
[1777334450543,36.06,77313.05,0.3,-0.21273,0.00017,13.56569]
[1777334450643,36.06,77314.27,0.3,-0.21252,0.00017,13.55799]
[1777334453138,36.06,77308.19,0.3,-0.21356,0.00017,13.59584]
[1777334458610,36.06,77304.37,0.3,-0.21422,0.00017,13.61956]
[1777334460325,36.06,77304.27,0.3,-0.21424,0.00017,13.62017]
[1777334460478,36.06,77304.27,0.3,-0.21424,0.00017,13.62017]
[1777334460498,36.06,77304.27,0.3,-0.21424,0.00017,13.62017]
[1777334461190,36.06,77304.08,0.3,-0.21427,0.00017,13.62135]
[1777334461290,36.06,77304.08,0.3,-0.21427,0.00017,13.62135]
[1777334464459,36.06,77305.39,0.3,-0.21404,0.00017,13.61318]
[1777334469686,36.06,77301.86,0.3,-0.21466,0.00017,13.6352]
[1777334472439,36.06,77299.4,0.3,-0.21508,0.00017,13.6505]
[1777334472514,36.06,77299.4,0.3,-0.21508,0.00017,13.6505]
[1777334473203,36.06,77299.09,0.3,-0.21514,0.00017,13.65241]
[1777334473402,36.06,77299.09,0.3,-0.21514,0.00017,13.65241]
[1777334473481,36.06,77299.09,0.3,-0.21514,0.00017,13.65241]
[1777334474727,36.06,77291.95,0.3,-0.21637,0.00017,13.69666]
[1777334475377,36.06,77291.95,0.3,-0.21637,0.00017,13.69666]
[1777334475820,36.06,77291.95,0.3,-0.21637,0.00017,13.69666]
[1777334475736,36.06,77291.17,0.3,-0.21651,0.00017,13.70143]
[1777334476445,36.06,77291.17,0.3,-0.21651,0.00017,13.70143]
[1777334476843,36.06,77280.64,0.3,-0.21834,0.00018,13.76649]
[1777334477919,36.06,77280.65,0.3,-0.21834,0.00018,13.76629]
[1777334478880,36.06,77280.65,0.3,-0.21834,0.00018,13.76629]
[1777334478751,36.06,77279.88,0.3,-0.21847,0.00018,13.77099]
[1777334479112,36.06,77279.88,0.3,-0.21847,0.00018,13.77099]
[1777334479163,36.06,77279.88,0.3,-0.21847,0.00018,13.77099]
[1777334479308,36.06,77279.88,0.3,-0.21847,0.00018,13.77099]
[1777334479758,36.06,77282.19,0.3,-0.21807,0.00017,13.75667]
[1777334480870,36.06,77291.9,0.3,-0.21637,0.00017,13.69646]
[1777334481543,36.06,77291.9,0.3,-0.21637,0.00017,13.69646]
[1777334481832,36.06,77290.26,0.3,-0.21665,0.00017,13.70657]
[1777334483096,36.06,77289.81,0.3,-0.21673,0.00017,13.7094]
[1777334483785,36.06,77289.81,0.3,-0.21673,0.00017,13.70944]
[1777334488674,36.06,77284.34,0.3,-0.21769,0.00017,13.74333]
[1777334488821,36.06,77283.89,0.3,-0.21777,0.00017,13.74611]
[1777334488957,36.06,77283.89,0.3,-0.21777,0.00017,13.74611]
[1777334489828,36.06,77286.86,0.3,-0.21725,0.00017,13.72774]
[1777334490835,36.06,77297.93,0.3,-0.21532,0.00017,13.65895]
[1777334491082,36.06,77297.93,0.3,-0.21532,0.00017,13.65895]
[1777334491097,36.06,77297.93,0.3,-0.21532,0.00017,13.65895]
[1777334491593,36.06,77297.93,0.3,-0.21532,0.00017,13.65895]
[1777334491842,36.06,77298.25,0.3,-0.2152,0.00017,13.65123]
[1777334492440,36.06,77298.25,0.3,-0.2152,0.00017,13.65123]
[1777334492851,36.06,77304.44,0.3,-0.21413,0.00017,13.61262]
[1777334492929,36.06,77304.44,0.3,-0.21413,0.00017,13.61262]
[1777334492954,36.06,77304.44,0.3,-0.21413,0.00017,13.61262]
[1777334493112,36.06,77304.44,0.3,-0.21413,0.00017,13.61262]
[1777334493240,36.06,77304.44,0.3,-0.21413,0.00017,13.61262]
[1777334493248,36.06,77304.44,0.3,-0.21413,0.00017,13.61262]
[1777334493855,36.06,77309.61,0.3,-0.21323,0.00017,13.58032]
[1777334493934,36.06,77309.61,0.3,-0.21323,0.00017,13.58032]
[1777334494680,36.06,77309.61,0.3,-0.21323,0.00017,13.58032]
[1777334494889,36.06,77310.85,0.3,-0.21302,0.00017,13.57254]
[1777334496790,36.06,77308.55,0.3,-0.21341,0.00017,13.58689]
[1777334496904,36.06,77308.83,0.3,-0.21337,0.00017,13.58512]
[1777334497083,36.06,77308.83,0.3,-0.21337,0.00017,13.58512]
[1777334497580,36.06,77308.83,0.3,-0.21337,0.00017,13.58512]
[1777334497687,36.06,77308.83,0.3,-0.21337,0.00017,13.58512]
[1777334497908,36.06,77312.21,0.3,-0.21278,0.00017,13.56404]
[1777334498798,36.06,77312.21,0.3,-0.21278,0.00017,13.56404]
[1777334498911,36.06,77312.21,0.3,-0.21278,0.00017,13.56404]
[1777334498987,36.06,77312.38,0.3,-0.21275,0.00017,13.56297]
[1777334500629,36.06,77315.76,0.3,-0.21217,0.00017,13.54186]
[1777334500709,36.06,77315.76,0.3,-0.21217,0.00017,13.54186]
[1777334500742,36.06,77315.76,0.3,-0.21217,0.00017,13.54186]
[1777334500800,36.06,77315.76,0.3,-0.21217,0.00017,13.54186]
[1777334500884,36.06,77315.76,0.3,-0.21217,0.00017,13.54186]
[1777334500903,36.06,77320.29,0.3,-0.21139,0.00017,13.51354]
[1777334501117,36.06,77320.29,0.3,-0.21139,0.00017,13.51354]
[1777334501162,36.06,77320.29,0.3,-0.21139,0.00017,13.51354]
[1777334501233,36.06,77329.29,0.3,-0.20985,0.00017,13.45716]
[1777334503583,36.06,77333.64,0.3,-0.20911,0.00017,13.42988]
[1777334508985,36.06,77330.04,0.3,-0.20974,0.00017,13.4533]
[1777334511060,36.06,77331.23,0.3,-0.20955,0.00017,13.44606]
[1777334513455,36.06,77323.45,0.3,-0.21088,0.00017,13.49494]
[1777334513483,36.06,77323.45,0.3,-0.21088,0.00017,13.49494]
[1777334513493,36.06,77323.45,0.3,-0.21088,0.00017,13.49494]
[1777334514962,36.06,77326.41,0.3,-0.21038,0.00017,13.47655]
[1777334515841,36.06,77326.89,0.3,-0.2103,0.00017,13.47367]
[1777334516040,36.06,77326.89,0.3,-0.2103,0.00017,13.47367]
[1777334521043,36.07,77327.54,0.3,-0.2102,0.00017,13.46991]
[1777334521051,36.07,77327.54,0.3,-0.2102,0.00017,13.46991]
[1777334521693,36.07,77328.29,0.3,-0.21007,0.00017,13.46526]
[1777334523079,36.07,77330.57,0.3,-0.20968,0.00017,13.45096]
[1777334525092,36.07,77331.41,0.3,-0.20954,0.00017,13.44583]
[1777334525197,36.07,77331.41,0.3,-0.20954,0.00017,13.44583]
[1777334525468,36.07,77329.23,0.3,-0.20991,0.00017,13.45958]
[1777334526393,36.07,77321.48,0.3,-0.21124,0.00017,13.50821]
[1777334532182,36.07,77321.26,0.3,-0.2113,0.00017,13.5102]
[1777334537182,36.07,77324.59,0.3,-0.21074,0.00017,13.48986]
[1777334542253,36.07,77321.92,0.3,-0.21121,0.00017,13.50712]
[1777334547870,36.08,77319.07,0.3,-0.21171,0.00017,13.52537]
[1777334547893,36.08,77319.07,0.3,-0.21171,0.00017,13.52537]
[1777334547960,36.08,77319.07,0.3,-0.21172,0.00017,13.52556]
[1777334553296,36.08,77323.69,0.3,-0.21088,0.00017,13.49157]
[1777334556791,36.08,77323.89,0.3,-0.21086,0.00017,13.4906]
[1777334559519,36.08,77330.42,0.3,-0.20975,0.00017,13.45014]
[1777334560068,36.08,77332.02,0.3,-0.20948,0.00017,13.44019]
[1777334563546,36.08,77331.12,0.3,-0.20964,0.00017,13.44623]
[1777334563560,36.08,77331.12,0.3,-0.20964,0.00017,13.44623]
[1777334563601,36.08,77331.15,0.3,-0.20964,0.00017,13.44604]
[1777334565570,36.08,77330.98,0.3,-0.20967,0.00017,13.44721]
[1777334565902,36.09,77330.37,0.3,-0.20978,0.00017,13.45125]
[1777334567595,36.09,77328.68,0.3,-0.21007,0.00017,13.46194]
[1777334567604,36.09,77328.68,0.3,-0.21007,0.00017,13.46194]
[1777334571633,36.09,77330.24,0.3,-0.20983,0.00017,13.45292]
[1777334571638,36.09,77330.24,0.3,-0.20983,0.00017,13.45292]
[1777334571663,36.09,77330.24,0.3,-0.20983,0.00017,13.45292]
[1777334571752,36.09,77330.58,0.3,-0.20977,0.00017,13.45099]
[1777334575317,36.09,77330.2,0.3,-0.20985,0.00017,13.45376]
[1777334578489,36.09,77325.48,0.3,-0.21067,0.00017,13.4839]
[1777334579095,36.09,77323.04,0.3,-0.21109,0.00017,13.49932]
[1777334579729,36.09,77323.04,0.3,-0.21109,0.00017,13.49932]
[1777334581741,36.1,77323.56,0.3,-0.21102,0.00017,13.4965]
[1777334582699,36.1,77322.16,0.3,-0.21126,0.00017,13.5054]
[1777334582708,36.1,77329.42,0.3,-0.21002,0.00017,13.45996]
[1777334583170,36.1,77329.42,0.3,-0.21002,0.00017,13.45996]
[1777334583508,36.1,77329.42,0.3,-0.21002,0.00017,13.4601]
[1777334584986,36.1,77329.42,0.3,-0.21002,0.00017,13.4601]
[1777334585731,36.1,77334.03,0.3,-0.20924,0.00017,13.43137]
[1777334585747,36.1,77334.03,0.3,-0.20924,0.00017,13.43137]
[1777334585932,36.1,77334.03,0.3,-0.20924,0.00017,13.43137]
[1777334585962,36.1,77334.03,0.3,-0.20924,0.00017,13.43137]
[1777334585944,36.1,77332.75,0.3,-0.20946,0.00017,13.43972]
[1777334586028,36.1,77332.75,0.3,-0.20946,0.00017,13.43972]
[1777334586807,36.1,77323.59,0.3,-0.21103,0.00017,13.49719]
[1777334588195,36.1,77320.11,0.3,-0.21164,0.00017,13.51909]
[1777334592538,36.1,77314.98,0.3,-0.21253,0.00017,13.55149]
[1777334592561,36.1,77314.98,0.3,-0.21253,0.00017,13.55149]
[1777334592566,36.1,77314.98,0.3,-0.21253,0.00017,13.55149]
[1777334592642,36.1,77314.98,0.3,-0.21253,0.00017,13.55149]
[1777334592660,36.1,77314.98,0.3,-0.21253,0.00017,13.55149]
[1777334592916,36.1,77311.54,0.3,-0.21312,0.00017,13.573]
[1777334593085,36.1,77311.54,0.3,-0.21312,0.00017,13.573]
[1777334593174,36.1,77311.54,0.3,-0.21312,0.00017,13.573]
[1777334593930,36.1,77293.13,0.3,-0.21631,0.00017,13.68742]
[1777334595003,36.1,77285.81,0.3,-0.21758,0.00017,13.73263]
[1777334595172,36.1,77285.81,0.3,-0.21758,0.00017,13.73263]
[1777334595209,36.1,77285.81,0.3,-0.21758,0.00017,13.73263]
[1777334595220,36.1,77285.81,0.3,-0.21758,0.00017,13.73263]
[1777334595934,36.1,77285.81,0.3,-0.21758,0.00017,13.73263]
[1777334595955,36.1,77285.81,0.3,-0.21758,0.00017,13.73263]
[1777334595961,36.1,77285.81,0.3,-0.21758,0.00017,13.73263]
[1777334595967,36.1,77280.95,0.3,-0.21843,0.00018,13.76263]
[1777334596756,36.1,77280.95,0.3,-0.21843,0.00018,13.76263]
[1777334596856,36.1,77282.45,0.3,-0.21817,0.00017,13.75332]
[1777334597627,36.1,77282.45,0.3,-0.21817,0.00017,13.75332]
[1777334597637,36.1,77282.45,0.3,-0.21817,0.00017,13.75332]
[1777334597717,36.1,77282.45,0.3,-0.21817,0.00017,13.75332]
[1777334597979,36.1,77282.45,0.3,-0.21817,0.00017,13.75332]
[1777334597818,36.1,77283.4,0.3,-0.218,0.00017,13.74741]
[1777334600414,36.1,77281.57,0.3,-0.21832,0.00017,13.75868]
[1777334601274,36.1,77280.24,0.3,-0.21855,0.00018,13.76684]
[1777334601783,36.1,77280.24,0.3,-0.21855,0.00018,13.76684]
[1777334601884,36.1,77279.66,0.3,-0.21865,0.00018,13.77031]
[1777334604420,36.1,77278.39,0.3,-0.21887,0.00018,13.77811]
[1777334604520,36.1,77278.39,0.3,-0.21887,0.00018,13.77811]
[1777334604544,36.1,77278.39,0.3,-0.21887,0.00018,13.77811]
[1777334604887,36.1,77278.39,0.3,-0.21887,0.00018,13.77811]
[1777334604922,36.1,77278.39,0.3,-0.21887,0.00018,13.77811]
[1777334604939,36.1,77278.39,0.3,-0.21887,0.00018,13.77811]
[1777334607780,36.1,77284.7,0.3,-0.21777,0.00017,13.7392]
[1777334608311,36.1,77282.98,0.3,-0.21808,0.00017,13.75004]
[1777334610601,36.1,77280.26,0.3,-0.21856,0.00018,13.76693]
[1777334615734,36.1,77277.27,0.3,-0.21903,0.00018,13.78009]
[1777334616155,36.1,77277.27,0.3,-0.21903,0.00018,13.78009]
[1777334620513,36.11,77274.43,0.3,-0.21953,0.00018,13.79771]
[1777334620915,36.11,77274.43,0.3,-0.21953,0.00018,13.79771]
[1777334621844,36.11,77275.97,0.3,-0.21927,0.00018,13.78826]
[1777334622643,36.11,77275.56,0.3,-0.21934,0.00018,13.79082]
[1777334623566,36.11,77275.46,0.3,-0.21936,0.00018,13.79148]
[1777334623819,36.11,77275.46,0.3,-0.21936,0.00018,13.79148]
[1777334624027,36.11,77275.46,0.3,-0.21936,0.00018,13.79148]
[1777334625197,36.11,77274.36,0.3,-0.21955,0.00018,13.79832]
[1777334626525,36.11,77274.14,0.3,-0.21959,0.00018,13.79957]
[1777334628509,36.1,77280.21,0.3,-0.21852,0.00018,13.76203]
[1777334629089,36.1,77277.43,0.3,-0.219,0.00018,13.7791]
[1777334629625,36.1,77277.43,0.3,-0.219,0.00018,13.7791]
[1777334630587,36.1,77277.45,0.3,-0.219,0.00018,13.77889]
[1777334635871,36.1,77281.91,0.3,-0.21821,0.00017,13.75098]
[1777334639679,36.1,77282.19,0.3,-0.21815,0.00017,13.74908]
[1777334639731,36.1,77282.19,0.3,-0.21815,0.00017,13.74908]
[1777334640716,36.1,77281.94,0.3,-0.2182,0.00017,13.75056]
[1777334642952,36.1,77273.7,0.3,-0.21964,0.00018,13.80145]
[1777334644122,36.1,77273.7,0.3,-0.21964,0.00018,13.80145]
[1777334646496,36.1,77277.66,0.3,-0.21895,0.00018,13.7771]
[1777334651984,36.1,77279.29,0.3,-0.21867,0.00018,13.76724]
[1777334657018,36.1,77277.83,0.3,-0.21892,0.00018,13.7762]
[1777334659489,36.1,77276.53,0.3,-0.21915,0.00018,13.78419]
[1777334665055,36.1,77273.52,0.3,-0.21967,0.00018,13.80257]
[1777334665075,36.1,77273.52,0.3,-0.21967,0.00018,13.80255]
[1777334665114,36.1,77273.52,0.3,-0.21967,0.00018,13.80255]
[1777334665142,36.1,77273.52,0.3,-0.21967,0.00018,13.80255]
[1777334665224,36.1,77273.52,0.3,-0.21967,0.00018,13.80255]
[1777334666730,36.1,77273.73,0.3,-0.21964,0.00018,13.80124]
[1777334672124,36.1,77264.38,0.3,-0.22121,0.00018,13.85267]
[1777334677160,36.1,77261.41,0.3,-0.22173,0.00018,13.87054]
[1777334682194,36.1,77257.24,0.3,-0.22245,0.00018,13.8957]
[1777334684550,36.1,77253.04,0.3,-0.2232,0.00018,13.92135]
[1777334684631,36.1,77253.47,0.3,-0.22312,0.00018,13.91864]
[1777334685594,36.1,77253.47,0.3,-0.22312,0.00018,13.91864]
[1777334685998,36.1,77253.47,0.3,-0.22312,0.00018,13.91864]
[1777334686090,36.09,77252.83,0.3,-0.22323,0.00018,13.92236]
[1777334691094,36.09,77256.78,0.3,-0.22252,0.00018,13.89786]
[1777334696144,36.09,77260.15,0.3,-0.22192,0.00018,13.87708]
[1777334697838,36.09,77259.91,0.3,-0.22196,0.00018,13.87853]
[1777334698618,36.09,77264.12,0.3,-0.22121,0.00018,13.85263]
[1777334702636,36.09,77259.49,0.3,-0.22203,0.00018,13.88105]
[1777334702884,36.09,77259.49,0.3,-0.22203,0.00018,13.88105]
[1777334702985,36.09,77258.0,0.3,-0.22229,0.00018,13.89017]
[1777334703599,36.09,77258.0,0.3,-0.22229,0.00018,13.89017]
[1777334703628,36.09,77251.35,0.3,-0.22347,0.00018,13.93085]
[1777334705443,36.09,77249.91,0.3,-0.22373,0.00018,13.93954]
[1777334705639,36.09,77249.91,0.3,-0.22373,0.00018,13.93954]
[1777334705740,36.09,77247.46,0.3,-0.22416,0.00018,13.95451]
[1777334710760,36.09,77246.48,0.3,-0.22432,0.00018,13.96006]
[1777334713335,36.09,77244.67,0.3,-0.22464,0.00018,13.97079]
[1777334719454,36.08,77247.1,0.3,-0.22418,0.00018,13.95508]
[1777334720422,36.08,77247.1,0.3,-0.22418,0.00018,13.95508]
[1777334720452,36.08,77247.1,0.3,-0.22418,0.00018,13.95508]
[1777334722364,36.08,77248.19,0.3,-0.22398,0.00018,13.94808]
[1777334722476,36.08,77248.19,0.3,-0.22398,0.00018,13.94808]
[1777334725044,36.08,77246.95,0.3,-0.22419,0.00018,13.95543]
[1777334725113,36.08,77245.97,0.3,-0.22436,0.00018,13.9613]
[1777334726017,36.08,77245.97,0.3,-0.22436,0.00018,13.9613]
[1777334726852,36.08,77246.53,0.3,-0.22426,0.00018,13.95775]
[1777334727023,36.08,77246.53,0.3,-0.22426,0.00018,13.95775]
[1777334727100,36.08,77248.09,0.3,-0.22398,0.00018,13.94822]
[1777334727226,36.08,77248.09,0.3,-0.22398,0.00018,13.94822]
[1777334727232,36.08,77248.09,0.3,-0.22398,0.00018,13.94822]
[1777334727300,36.08,77248.09,0.3,-0.22398,0.00018,13.94822]
[1777334727866,36.08,77248.09,0.3,-0.22398,0.00018,13.94822]
[1777334727967,36.08,77264.03,0.3,-0.22115,0.00018,13.85042]
[1777334729925,36.08,77264.03,0.3,-0.22115,0.00018,13.85031]
[1777334735569,36.08,77261.99,0.3,-0.22146,0.00018,13.85732]
[1777334740603,36.08,77259.8,0.3,-0.22184,0.00018,13.87078]
[1777334742613,36.08,77259.37,0.3,-0.22192,0.00018,13.87342]
[1777334744909,36.08,77257.35,0.3,-0.22228,0.00018,13.8858]
[1777334750228,36.08,77262.15,0.3,-0.22143,0.00018,13.85633]
[1777334750596,36.08,77262.15,0.3,-0.22143,0.00018,13.85633]
[1777334757723,36.08,77264.99,0.3,-0.22093,0.00018,13.83889]
[1777334761268,36.08,77266.0,0.3,-0.22075,0.00018,13.83268]
[1777334761289,36.08,77266.0,0.3,-0.22075,0.00018,13.83268]
[1777334761782,36.08,77266.0,0.3,-0.22075,0.00018,13.83268]
[1777334762689,36.08,77259.88,0.3,-0.22183,0.00018,13.87027]
[1777334762760,36.08,77259.88,0.3,-0.22183,0.00018,13.87026]
[1777334767304,36.08,77259.14,0.3,-0.22195,0.00018,13.87458]
[1777334767315,36.08,77259.14,0.3,-0.22195,0.00018,13.87458]
[1777334767368,36.08,77259.14,0.3,-0.22195,0.00018,13.87458]
[1777334767377,36.08,77259.14,0.3,-0.22195,0.00018,13.87458]
[1777334767847,36.08,77259.14,0.3,-0.22195,0.00018,13.87458]
[1777334767895,36.08,77256.52,0.3,-0.22242,0.00018,13.89058]
[1777334771890,36.08,77253.73,0.3,-0.2229,0.00018,13.90742]
[1777334771910,36.08,77253.73,0.3,-0.2229,0.00018,13.90742]
[1777334774818,36.08,77259.93,0.3,-0.2218,0.00018,13.86907]
[1777334774839,36.08,77259.93,0.3,-0.2218,0.00018,13.86907]
[1777334774918,36.08,77258.59,0.3,-0.22203,0.00018,13.87725]
[1777334775990,36.08,77258.59,0.3,-0.22203,0.00018,13.87725]
[1777334777588,36.08,77257.02,0.3,-0.22231,0.00018,13.88676]
[1777334777863,36.08,77256.08,0.3,-0.22247,0.00018,13.89253]
[1777334782421,36.07,77253.02,0.3,-0.22301,0.00018,13.91099]
[1777334782899,36.07,77253.0,0.3,-0.22301,0.00018,13.91096]
[1777334785760,36.07,77253.53,0.3,-0.22291,0.00018,13.90758]
[1777334785922,36.07,77254.17,0.3,-0.22279,0.00018,13.9036]
[1777334790958,36.07,77252.49,0.3,-0.22308,0.00018,13.91357]
[1777334793271,36.07,77251.41,0.3,-0.22321,0.00018,13.91436]
[1777334794564,36.07,77246.23,0.3,-0.22413,0.00018,13.94596]
[1777334794665,36.07,77246.23,0.3,-0.22413,0.00018,13.94596]
[1777334798987,36.07,77246.1,0.3,-0.22414,0.00018,13.94636]
[1777334804089,36.07,77249.12,0.3,-0.22359,0.00018,13.92747]
[1777334806361,36.07,77245.72,0.3,-0.22419,0.00018,13.9481]
[1777334807602,36.06,77244.92,0.3,-0.22433,0.00018,13.9529]
[1777334807623,36.06,77244.92,0.3,-0.22433,0.00018,13.9529]
[1777334808519,36.06,77244.9,0.3,-0.22434,0.00018,13.95292]
[1777334808535,36.06,77244.9,0.3,-0.22434,0.00018,13.95292]
[1777334812055,36.06,77244.43,0.3,-0.22441,0.00018,13.9555]
[1777334818147,36.06,77245.78,0.3,-0.22415,0.00018,13.94659]
[1777334820867,36.06,77245.76,0.3,-0.22415,0.00018,13.94653]
[1777334826203,36.06,77241.77,0.3,-0.22486,0.00018,13.97093]
[1777334831531,36.06,77241.0,0.3,-0.225,0.00018,13.97569]
[1777334837601,36.06,77241.9,0.3,-0.22484,0.00018,13.97016]
[1777334843322,36.06,77243.1,0.3,-0.22461,0.00018,13.96224]
[1777334848571,36.06,77246.03,0.3,-0.22408,0.00018,13.94402]
[1777334850805,36.05,77244.49,0.3,-0.22435,0.00018,13.95326]
[1777334851261,36.05,77244.66,0.3,-0.22425,0.00018,13.94636]
[1777334852812,36.05,77244.66,0.3,-0.22425,0.00018,13.94636]
[1777334852913,36.05,77243.36,0.3,-0.22448,0.00018,13.95422]
[1777334856859,36.05,77241.82,0.3,-0.22475,0.00018,13.9632]
[1777334856947,36.05,77241.36,0.3,-0.22483,0.00018,13.96601]
[1777334858868,36.05,77241.36,0.3,-0.22482,0.00018,13.96589]
[1777334859239,36.05,77238.25,0.3,-0.22537,0.00018,13.98467]
[1777334860882,36.05,77238.25,0.3,-0.22537,0.00018,13.98467]
[1777334860983,36.05,77239.15,0.3,-0.22521,0.00018,13.97906]
[1777334865694,36.05,77239.34,0.3,-0.22516,0.00018,13.97749]
[1777334865796,36.05,77240.12,0.3,-0.22502,0.00018,13.97263]
[1777334866498,36.05,77240.12,0.3,-0.22502,0.00018,13.97263]
[1777334866588,36.05,77242.55,0.3,-0.22459,0.00018,13.9578]
[1777334869505,36.05,77250.14,0.3,-0.22323,0.00018,13.91121]
[1777334873915,36.05,77248.84,0.3,-0.22346,0.00018,13.91903]
[1777334873939,36.05,77248.84,0.3,-0.22346,0.00018,13.91903]
[1777334874236,36.04,77249.25,0.3,-0.22338,0.00018,13.9164]
[1777334874928,36.04,77249.25,0.3,-0.22338,0.00018,13.9164]
[1777334875029,36.04,77255.73,0.3,-0.22223,0.00018,13.8766]
[1777334875657,36.04,77255.73,0.3,-0.22223,0.00018,13.8766]
[1777334876729,36.04,77258.87,0.3,-0.22167,0.00018,13.85732]
[1777334876926,36.04,77259.89,0.3,-0.22149,0.00018,13.85103]
[1777334878567,36.04,77270.93,0.3,-0.21955,0.00018,13.78305]
[1777334883625,36.05,77273.43,0.3,-0.21912,0.00018,13.76802]
[1777334886685,36.05,77273.2,0.3,-0.21916,0.00018,13.76973]
[1777334887788,36.05,77271.31,0.3,-0.2195,0.00018,13.7815]
[1777334889908,36.05,77279.93,0.3,-0.21799,0.00018,13.72854]
[1777334889929,36.05,77279.93,0.3,-0.21799,0.00018,13.72854]
[1777334889973,36.05,77279.89,0.3,-0.218,0.00018,13.72879]
[1777334893605,36.05,77282.56,0.3,-0.21754,0.00018,13.71251]
[1777334893613,36.05,77282.56,0.3,-0.21754,0.00018,13.71251]
[1777334897553,36.05,77283.35,0.3,-0.21741,0.00018,13.70788]
[1777334901016,36.05,77280.66,0.3,-0.21789,0.00018,13.72493]
[1777334907774,36.06,77279.21,0.3,-0.21818,0.00018,13.73513]
[1777334910294,36.06,77279.69,0.3,-0.2181,0.00018,13.73232]
[1777334910366,36.06,77279.69,0.3,-0.2181,0.00018,13.73232]
[1777334915829,36.06,77279.76,0.3,-0.21806,0.00018,13.7273]
[1777334920866,36.07,77280.4,0.3,-0.21797,0.00018,13.7242]
[1777334922479,36.07,77280.4,0.3,-0.21797,0.00018,13.7242]
[1777334926069,36.07,77282.38,0.3,-0.21764,0.00018,13.71267]
[1777334927611,36.07,77281.39,0.3,-0.21782,0.00018,13.71894]
[1777334928438,36.07,77281.07,0.3,-0.21788,0.00018,13.72098]
[1777334930357,36.07,77280.73,0.3,-0.21794,0.00018,13.72315]
[1777334931625,36.07,77280.35,0.3,-0.21801,0.00018,13.72568]
[1777334931941,36.07,77280.35,0.3,-0.21801,0.00018,13.72568]
[1777334932949,36.07,77288.22,0.3,-0.21664,0.00017,13.67702]
[1777334935345,36.07,77288.65,0.3,-0.21656,0.00017,13.67437]
[1777334935349,36.07,77288.83,0.3,-0.21653,0.00017,13.6733]
[1777334937610,36.07,77289.98,0.3,-0.21633,0.00017,13.66619]
[1777334937708,36.07,77289.98,0.3,-0.21633,0.00017,13.66619]
[1777334938218,36.07,77289.98,0.3,-0.21633,0.00017,13.66619]
[1777334939724,36.07,77292.76,0.3,-0.21585,0.00017,13.64903]
[1777334944017,36.08,77294.56,0.3,-0.21554,0.00017,13.6381]
[1777334944118,36.08,77296.98,0.3,-0.21513,0.00017,13.62321]
[1777334945770,36.08,77297.13,0.3,-0.2151,0.00017,13.62236]
[1777334947002,36.08,77297.13,0.3,-0.2151,0.00017,13.62236]
[1777334947794,36.08,77297.27,0.3,-0.21508,0.00017,13.62165]
[1777334950180,36.08,77304.63,0.3,-0.21381,0.00017,13.57613]
[1777334952621,36.08,77304.44,0.3,-0.21385,0.00017,13.57757]
[1777334952939,36.08,77304.44,0.3,-0.21385,0.00017,13.57757]
[1777334953092,36.08,77305.73,0.3,-0.21363,0.00017,13.56953]
[1777334954134,36.08,77305.73,0.3,-0.21363,0.00017,13.56953]
[1777334954174,36.08,77316.71,0.3,-0.21174,0.00017,13.50134]
[1777334954528,36.08,77316.71,0.3,-0.21174,0.00017,13.50134]
[1777334954594,36.08,77316.71,0.3,-0.21174,0.00017,13.50134]
[1777334955150,36.08,77310.66,0.3,-0.21279,0.00017,13.53932]
[1777334955678,36.08,77310.66,0.3,-0.21279,0.00017,13.53932]
[1777334956112,36.08,77310.66,0.3,-0.2128,0.00017,13.53947]
[1777334959948,36.08,77306.51,0.3,-0.21352,0.00017,13.56569]
[1777334965220,36.09,77308.42,0.3,-0.21321,0.00017,13.55444]
[1777334968456,36.09,77309.75,0.3,-0.21299,0.00017,13.54648]
[1777334968478,36.09,77309.75,0.3,-0.21299,0.00017,13.54648]
[1777334969232,36.09,77309.75,0.3,-0.21299,0.00017,13.54648]
[1777334969307,36.09,77318.41,0.3,-0.2115,0.00017,13.49253]
[1777334971241,36.09,77325.72,0.3,-0.21019,0.00017,13.44143]
[1777334972313,36.09,77325.72,0.3,-0.21019,0.00017,13.44143]
[1777334973966,36.09,77325.56,0.3,-0.21023,0.00017,13.44289]
[1777334973974,36.09,77325.56,0.3,-0.21023,0.00017,13.44289]
[1777334974239,36.09,77325.56,0.3,-0.21024,0.00017,13.44312]
[1777334975910,36.09,77327.05,0.3,-0.20999,0.00017,13.43402]
[1777334978469,36.1,77331.61,0.3,-0.20923,0.00017,13.4062]
[1777334978988,36.1,77331.61,0.3,-0.20923,0.00017,13.4062]
[1777334979019,36.1,77331.61,0.3,-0.20923,0.00017,13.4062]
[1777334981356,36.1,77340.44,0.3,-0.20774,0.00017,13.35134]
[1777334982933,36.1,77340.44,0.3,-0.20775,0.00017,13.35154]
[1777334988251,36.11,77342.18,0.3,-0.20748,0.00017,13.3417]
[1777334990915,36.11,77337.55,0.3,-0.20828,0.00017,13.37116]
[1777334992341,36.11,77336.41,0.3,-0.20847,0.00017,13.37838]
[1777334998012,36.11,77330.99,0.3,-0.20941,0.00017,13.41263]
[1777335000848,36.11,77327.48,0.3,-0.21001,0.00017,13.43495]
[1777335000862,36.11,77327.48,0.3,-0.21001,0.00017,13.43495]
[1777335003093,36.11,77332.79,0.3,-0.20911,0.00017,13.40182]
[1777335003223,36.11,77332.79,0.3,-0.20911,0.00017,13.40182]
[1777335005927,36.11,77329.93,0.3,-0.2096,0.00017,13.41994]
[1777335005960,36.11,77329.93,0.3,-0.2096,0.00017,13.41994]
[1777335006139,36.11,77329.93,0.3,-0.2096,0.00017,13.41994]
[1777335006341,36.11,77323.13,0.3,-0.21077,0.00017,13.46267]
[1777335007347,36.11,77310.81,0.3,-0.2129,0.00017,13.53971]
[1777335012509,36.11,77308.58,0.3,-0.2133,0.00017,13.55409]
[1777335013613,36.11,77308.58,0.3,-0.2133,0.00017,13.55409]
[1777335013691,36.11,77308.58,0.3,-0.2133,0.00017,13.55409]
[1777335013699,36.11,77308.58,0.3,-0.2133,0.00017,13.55409]
[1777335013721,36.12,77314.39,0.3,-0.21229,0.00017,13.51797]
[1777335014973,36.12,77314.39,0.3,-0.21229,0.00017,13.51797]
[1777335015074,36.12,77316.2,0.3,-0.21199,0.00017,13.50676]
[1777335016668,36.12,77315.01,0.3,-0.21219,0.00017,13.51431]
[1777335016697,36.12,77315.01,0.3,-0.21219,0.00017,13.51431]
[1777335017647,36.12,77316.21,0.3,-0.21199,0.00017,13.50695]
[1777335023109,36.12,77322.28,0.3,-0.21096,0.00017,13.46966]
[1777335030074,36.12,77319.32,0.3,-0.2115,0.00017,13.48921]
[1777335035708,36.13,77322.69,0.3,-0.21089,0.00017,13.4633]
[1777335036376,36.13,77322.69,0.3,-0.21089,0.00017,13.4633]
[1777335036477,36.13,77322.93,0.3,-0.21085,0.00017,13.46214]
[1777335036807,36.13,77322.93,0.3,-0.21085,0.00017,13.46214]
[1777335037288,36.13,77322.93,0.3,-0.21085,0.00017,13.46214]
[1777335037375,36.13,77322.93,0.3,-0.21085,0.00017,13.46214]
[1777335037389,36.13,77328.64,0.3,-0.20988,0.00017,13.4266]
[1777335037674,36.13,77328.64,0.3,-0.20988,0.00017,13.4266]
[1777335037701,36.13,77328.64,0.3,-0.20988,0.00017,13.4266]
[1777335039368,36.13,77344.12,0.3,-0.20725,0.00017,13.3297]
[1777335045369,36.13,77343.8,0.3,-0.20731,0.00017,13.33209]
[1777335046736,36.13,77351.03,0.3,-0.20609,0.00017,13.28694]
[1777335051509,36.14,77348.38,0.3,-0.20656,0.00017,13.30431]
[1777335051785,36.14,77350.34,0.3,-0.20623,0.00017,13.29213]
[1777335052513,36.14,77350.34,0.3,-0.20623,0.00017,13.29213]
[1777335052912,36.14,77351.61,0.3,-0.20602,0.00017,13.28431]
[1777335054262,36.14,77351.61,0.3,-0.20602,0.00017,13.28431]
[1777335054363,36.14,77353.8,0.3,-0.20566,0.00017,13.2709]
[1777335059842,36.14,77351.09,0.3,-0.20615,0.00017,13.28901]
[1777335060822,36.14,77351.09,0.3,-0.20615,0.00017,13.28901]
[1777335060861,36.14,77351.09,0.3,-0.20615,0.00017,13.28901]
[1777335061048,36.14,77351.09,0.3,-0.20615,0.00017,13.28901]
[1777335063706,36.15,77358.25,0.3,-0.20496,0.00017,13.24455]
[1777335064376,36.15,77358.25,0.3,-0.20496,0.00017,13.24455]
[1777335064426,36.15,77359.33,0.3,-0.20479,0.00017,13.23826]
[1777335065910,36.15,77365.09,0.3,-0.20383,0.00017,13.20218]
[1777335065924,36.15,77372.56,0.3,-0.20257,0.00017,13.15496]
[1777335071926,36.16,77371.24,0.3,-0.20285,0.00017,13.16545]
[1777335077890,36.16,77370.46,0.3,-0.20302,0.00017,13.17185]
[1777335079669,36.17,77371.89,0.3,-0.20281,0.00017,13.16391]
[1777335079983,36.17,77372.78,0.3,-0.20267,0.00017,13.15865]
[1777335084010,36.17,77379.25,0.3,-0.20161,0.00017,13.11882]
[1777335086136,36.18,77377.84,0.3,-0.20186,0.00017,13.12825]
[1777335086169,36.18,77377.84,0.3,-0.20186,0.00017,13.12825]
[1777335086341,36.18,77391.73,0.3,-0.19956,0.00017,13.04045]
[1777335086907,36.18,77391.73,0.3,-0.19956,0.00017,13.04045]
[1777335086947,36.18,77391.73,0.3,-0.19956,0.00017,13.04045]
[1777335090462,36.18,77390.8,0.3,-0.19973,0.00017,13.04692]
[1777335091067,36.18,77392.81,0.3,-0.19935,0.00017,13.02881]
[1777335094777,36.19,77398.87,0.3,-0.19842,0.00017,12.99351]
[1777335094823,36.19,77398.87,0.3,-0.19842,0.00017,12.99351]
[1777335094893,36.19,77398.87,0.3,-0.19842,0.00017,12.99351]
[1777335095270,36.19,77398.87,0.3,-0.19842,0.00017,12.99351]
[1777335095350,36.19,77398.87,0.3,-0.19842,0.00017,12.99351]
[1777335095444,36.19,77398.87,0.3,-0.19842,0.00017,12.99351]
[1777335095457,36.19,77398.87,0.3,-0.19842,0.00017,12.99351]
[1777335095436,36.2,77405.96,0.3,-0.19732,0.00016,12.95088]
[1777335096135,36.2,77401.43,0.3,-0.19806,0.00016,12.97968]
[1777335096886,36.2,77401.43,0.3,-0.19806,0.00016,12.97968]
[1777335096897,36.2,77401.43,0.3,-0.19806,0.00016,12.97968]
[1777335097417,36.2,77401.43,0.3,-0.19806,0.00016,12.97968]
[1777335097484,36.21,77394.83,0.3,-0.19917,0.00017,13.02215]
[1777335097827,36.21,77394.83,0.3,-0.19917,0.00017,13.02215]
[1777335098494,36.21,77391.37,0.3,-0.19975,0.00017,13.0443]
[1777335100008,36.21,77391.37,0.3,-0.19975,0.00017,13.0443]
[1777335100250,36.21,77391.11,0.3,-0.1998,0.00017,13.04628]
[1777335101507,36.21,77391.11,0.3,-0.1998,0.00017,13.04628]
[1777335106283,36.21,77391.74,0.3,-0.19971,0.00017,13.04291]
[1777335106384,36.21,77390.42,0.3,-0.19993,0.00017,13.05156]
[1777335112214,36.21,77391.92,0.3,-0.1997,0.00017,13.04271]
[1777335113586,36.22,77391.38,0.3,-0.1998,0.00017,13.04639]
[1777335114228,36.22,77391.91,0.3,-0.19971,0.00017,13.04316]
[1777335118242,36.22,77391.73,0.3,-0.19975,0.00017,13.04467]
[1777335118436,36.22,77391.53,0.3,-0.19979,0.00017,13.04607]
[1777335123291,36.22,77385.0,0.3,-0.2009,0.00017,13.08844]
[1777335128326,36.23,77383.67,0.3,-0.20115,0.00017,13.09787]
[1777335133361,36.23,77385.21,0.3,-0.2009,0.00017,13.08869]
[1777335138396,36.23,77386.11,0.3,-0.20076,0.00017,13.08326]
[1777335139521,36.23,77386.11,0.3,-0.20076,0.00017,13.08326]
[1777335143634,36.23,77387.09,0.3,-0.20061,0.00017,13.07737]
[1777335153053,36.24,77389.81,0.3,-0.20016,0.00017,13.05677]
[1777335158538,36.25,77389.46,0.3,-0.20027,0.00017,13.0611]
[1777335159421,36.25,77389.46,0.3,-0.20027,0.00017,13.0611]
[1777335161327,36.25,77389.46,0.3,-0.20029,0.00017,13.0618]
[1777335164114,36.26,77384.98,0.3,-0.20106,0.00017,13.0911]
[1777335164544,36.26,77384.98,0.3,-0.20106,0.00017,13.0911]
[1777335164561,36.26,77384.98,0.3,-0.20106,0.00017,13.0911]
[1777335164568,36.26,77384.98,0.3,-0.20106,0.00017,13.0911]
[1777335164590,36.26,77384.98,0.3,-0.20106,0.00017,13.0911]
[1777335165476,36.26,77384.94,0.3,-0.20107,0.00017,13.09167]
[1777335166006,36.26,77385.5,0.3,-0.20099,0.00017,13.08843]
[1777335169408,36.26,77386.09,0.3,-0.20091,0.00017,13.08563]
[1777335174649,36.27,77386.96,0.3,-0.20079,0.00017,13.08124]
[1777335180014,36.27,77387.73,0.3,-0.20068,0.00017,13.07694]
[1777335181102,36.27,77387.37,0.3,-0.20075,0.00017,13.07959]
[1777335186773,36.28,77386.86,0.3,-0.20087,0.00017,13.08415]
[1777335189918,36.28,77386.68,0.3,-0.20091,0.00017,13.08567]
[1777335190298,36.28,77386.68,0.3,-0.20091,0.00017,13.08567]
[1777335190411,36.28,77386.68,0.3,-0.20091,0.00017,13.08567]
[1777335190481,36.28,77386.68,0.3,-0.20091,0.00017,13.08567]
[1777335190498,36.28,77386.68,0.3,-0.20091,0.00017,13.08567]
[1777335190598,36.28,77386.49,0.3,-0.20095,0.00017,13.08726]
[1777335190698,36.28,77386.49,0.3,-0.20095,0.00017,13.08726]
[1777335190778,36.28,77386.49,0.3,-0.20095,0.00017,13.08726]
[1777335192518,36.28,77381.94,0.3,-0.20171,0.00017,13.11599]
[1777335192547,36.28,77373.5,0.3,-0.20313,0.00017,13.16969]
[1777335192868,36.28,77373.5,0.3,-0.20313,0.00017,13.16969]
[1777335192949,36.28,77372.85,0.3,-0.20324,0.00017,13.17379]
[1777335198818,36.29,77367.78,0.3,-0.20412,0.00017,13.20697]
[1777335203853,36.29,77364.04,0.3,-0.20477,0.00017,13.23135]
[1777335209279,36.29,77359.49,0.3,-0.20555,0.00017,13.26057]
[1777335209294,36.29,77359.49,0.3,-0.20555,0.00017,13.26057]
[1777335209376,36.29,77359.49,0.3,-0.20555,0.00017,13.26057]
[1777335209505,36.29,77359.49,0.3,-0.20555,0.00017,13.26057]
[1777335209561,36.29,77359.49,0.3,-0.20555,0.00017,13.26057]
[1777335209595,36.29,77354.83,0.3,-0.20634,0.00017,13.29003]
[1777335211230,36.29,77354.83,0.3,-0.20634,0.00017,13.29003]
[1777335211256,36.29,77336.73,0.3,-0.20935,0.00017,13.39755]
[1777335212127,36.29,77336.73,0.3,-0.20935,0.00017,13.39755]
[1777335212149,36.29,77336.73,0.3,-0.20935,0.00017,13.39755]
[1777335212160,36.29,77336.73,0.3,-0.20935,0.00017,13.39755]
[1777335212228,36.3,77337.17,0.3,-0.20928,0.00017,13.39496]
[1777335212697,36.3,77337.17,0.3,-0.20928,0.00017,13.39496]
[1777335213709,36.3,77336.81,0.3,-0.20934,0.00017,13.39732]
[1777335214369,36.3,77331.97,0.3,-0.21018,0.00017,13.42771]
[1777335215772,36.3,77330.55,0.3,-0.21042,0.00017,13.43663]
[1777335215892,36.3,77330.55,0.3,-0.21042,0.00017,13.43663]
[1777335216118,36.3,77330.55,0.3,-0.21042,0.00017,13.43663]
[1777335216436,36.3,77330.55,0.3,-0.21042,0.00017,13.43663]
[1777335216497,36.3,77330.55,0.3,-0.21042,0.00017,13.43663]
[1777335216537,36.3,77320.39,0.3,-0.21216,0.00017,13.49979]
[1777335216704,36.3,77320.39,0.3,-0.21216,0.00017,13.49979]
[1777335217176,36.3,77320.39,0.3,-0.21216,0.00017,13.49979]
[1777335217198,36.3,77308.94,0.3,-0.21413,0.00017,13.57082]
[1777335218093,36.3,77308.94,0.3,-0.21413,0.00017,13.57082]
[1777335218175,36.3,77306.37,0.3,-0.21458,0.00017,13.58683]
[1777335218906,36.3,77306.37,0.3,-0.21458,0.00017,13.58683]
[1777335218962,36.3,77306.37,0.3,-0.21458,0.00017,13.58687]
[1777335220527,36.3,77306.37,0.3,-0.21458,0.00017,13.58687]
[1777335220581,36.3,77306.37,0.3,-0.21458,0.00017,13.58687]
[1777335220899,36.3,77306.31,0.3,-0.21459,0.00017,13.58729]
[1777335222768,36.3,77297.04,0.3,-0.2162,0.00017,13.64452]
[1777335222913,36.3,77297.04,0.3,-0.2162,0.00017,13.64452]
[1777335226574,36.3,77295.09,0.3,-0.21653,0.00017,13.65646]
[1777335229032,36.3,77288.31,0.3,-0.21773,0.00017,13.6988]
[1777335234067,36.3,77282.78,0.3,-0.21871,0.00017,13.73349]
[1777335237656,36.31,77286.17,0.3,-0.21813,0.00017,13.71305]
[1777335240575,36.31,77286.63,0.3,-0.21806,0.00017,13.71055]
[1777335246151,36.31,77284.71,0.3,-0.2184,0.00017,13.7227]
[1777335251187,36.31,77281.2,0.3,-0.21902,0.00017,13.74443]
[1777335256223,36.31,77283.09,0.3,-0.2187,0.00017,13.73296]
[1777335261257,36.31,77285.97,0.3,-0.21819,0.00017,13.71531]
[1777335261957,36.31,77285.97,0.3,-0.21819,0.00017,13.71531]
[1777335262114,36.31,77285.97,0.3,-0.21819,0.00017,13.71531]
[1777335262194,36.31,77285.97,0.3,-0.21819,0.00017,13.71531]
[1777335262337,36.31,77285.97,0.3,-0.21819,0.00017,13.71531]
[1777335262388,36.31,77290.27,0.3,-0.21744,0.00017,13.68887]
[1777335263188,36.31,77290.27,0.3,-0.21744,0.00017,13.68887]
[1777335264229,36.31,77290.27,0.3,-0.21744,0.00017,13.68884]
[1777335264330,36.31,77298.45,0.3,-0.21602,0.00017,13.63848]
[1777335265433,36.31,77298.45,0.3,-0.21602,0.00017,13.63848]
[1777335265632,36.31,77298.45,0.3,-0.21602,0.00017,13.63848]
[1777335265637,36.31,77298.45,0.3,-0.21602,0.00017,13.63848]
[1777335265678,36.31,77299.77,0.3,-0.2158,0.00017,13.6304]
[1777335266529,36.31,77299.77,0.3,-0.2158,0.00017,13.6304]
[1777335266630,36.31,77298.41,0.3,-0.21603,0.00017,13.63883]
[1777335267278,36.31,77298.41,0.3,-0.21603,0.00017,13.63883]
[1777335269049,36.31,77296.69,0.3,-0.21633,0.00017,13.64946]
[1777335269306,36.31,77296.69,0.3,-0.21633,0.00017,13.64946]
[1777335275372,36.31,77293.78,0.3,-0.21678,0.00017,13.66176]
[1777335281398,36.31,77292.73,0.3,-0.21696,0.00017,13.66816]
[1777335286432,36.31,77294.26,0.3,-0.2167,0.00017,13.6587]
[1777335291590,36.31,77295.15,0.3,-0.21654,0.00017,13.65318]
[1777335295932,36.31,77296.88,0.3,-0.21624,0.00017,13.64243]
[1777335298851,36.31,77297.92,0.3,-0.21605,0.00017,13.63597]
[1777335299531,36.31,77297.92,0.3,-0.21605,0.00017,13.63597]
[1777335299874,36.31,77297.42,0.3,-0.21614,0.00017,13.63903]
[1777335300531,36.31,77297.42,0.3,-0.21614,0.00017,13.63901]
[1777335302546,36.31,77291.06,0.3,-0.21724,0.00017,13.67807]
[1777335304979,36.31,77290.68,0.3,-0.21731,0.00017,13.68028]
[1777335305177,36.31,77290.68,0.3,-0.21731,0.00017,13.68028]
[1777335305202,36.31,77290.68,0.3,-0.21731,0.00017,13.68028]
[1777335305485,36.31,77290.68,0.3,-0.21731,0.00017,13.68028]
[1777335305566,36.31,77290.37,0.3,-0.21736,0.00017,13.68219]
[1777335305980,36.31,77290.37,0.3,-0.21736,0.00017,13.68219]
[1777335308088,36.31,77281.45,0.3,-0.21891,0.00017,13.73676]
[1777335309163,36.31,77281.29,0.3,-0.21894,0.00017,13.73765]
[1777335309593,36.31,77280.46,0.3,-0.21908,0.00017,13.74265]
[1777335310809,36.31,77279.94,0.3,-0.21917,0.00017,13.74575]
[1777335311352,36.31,77279.94,0.3,-0.21917,0.00017,13.74575]
[1777335311471,36.31,77279.94,0.3,-0.21917,0.00017,13.74575]
[1777335311608,36.31,77279.78,0.3,-0.21919,0.00017,13.74664]
[1777335311783,36.31,77279.78,0.3,-0.21919,0.00017,13.74664]
[1777335312617,36.31,77290.73,0.3,-0.21728,0.00017,13.67938]
[1777335313590,36.31,77290.73,0.3,-0.21728,0.00017,13.67938]
[1777335313680,36.31,77294.36,0.3,-0.21665,0.00017,13.65704]
[1777335313943,36.31,77294.36,0.3,-0.21665,0.00017,13.65704]
[1777335314075,36.31,77294.36,0.3,-0.21665,0.00017,13.65704]
[1777335314178,36.31,77294.36,0.3,-0.21665,0.00017,13.65704]
[1777335314629,36.31,77294.53,0.3,-0.21662,0.00017,13.65599]
[1777335314895,36.31,77294.53,0.3,-0.21662,0.00017,13.65599]
[1777335315636,36.31,77295.18,0.3,-0.21651,0.00017,13.652]
[1777335317076,36.31,77295.61,0.3,-0.21643,0.00017,13.64935]
[1777335317826,36.31,77295.97,0.3,-0.21637,0.00017,13.64713]
[1777335320115,36.31,77292.11,0.3,-0.21704,0.00017,13.67088]
[1777335320272,36.31,77292.11,0.3,-0.21704,0.00017,13.67088]
[1777335321055,36.31,77290.51,0.3,-0.21732,0.00017,13.68068]
[1777335321060,36.31,77290.51,0.3,-0.21732,0.00017,13.68068]
[1777335321678,36.31,77294.59,0.3,-0.21661,0.00017,13.65557]
[1777335321884,36.31,77294.59,0.3,-0.21661,0.00017,13.65557]
[1777335325706,36.31,77307.79,0.3,-0.21433,0.00017,13.57433]
[1777335326468,36.31,77307.79,0.3,-0.21433,0.00017,13.57433]
[1777335327937,36.31,77308.99,0.3,-0.21412,0.00017,13.56706]
[1777335329947,36.31,77307.66,0.3,-0.21436,0.00017,13.57535]
[1777335330649,36.31,77307.66,0.3,-0.21436,0.00017,13.57535]
[1777335332550,36.31,77302.8,0.3,-0.21514,0.00017,13.59983]
[1777335332755,36.31,77295.09,0.3,-0.21648,0.00017,13.6474]
[1777335338235,36.31,77300.4,0.3,-0.21556,0.00017,13.61464]
[1777335341139,36.31,77301.57,0.3,-0.21536,0.00017,13.60743]
[1777335341629,36.31,77301.57,0.3,-0.21536,0.00017,13.60743]
[1777335341641,36.31,77301.57,0.3,-0.21536,0.00017,13.60743]
[1777335341731,36.31,77301.25,0.3,-0.21541,0.00017,13.6094]
[1777335341938,36.31,77301.25,0.3,-0.21541,0.00017,13.6094]
[1777335342100,36.31,77301.25,0.3,-0.21541,0.00017,13.6094]
[1777335344795,36.31,77306.95,0.3,-0.21443,0.00017,13.57422]
[1777335346141,36.31,77306.65,0.3,-0.21448,0.00017,13.57611]
[1777335349345,36.31,77309.15,0.3,-0.21405,0.00017,13.56076]
[1777335349371,36.31,77309.15,0.3,-0.21405,0.00017,13.56076]
[1777335349618,36.31,77311.45,0.3,-0.21366,0.00017,13.5466]
[1777335351154,36.31,77311.45,0.3,-0.21366,0.00017,13.5466]
[1777335351183,36.31,77311.45,0.3,-0.21366,0.00017,13.5466]
[1777335356927,36.31,77312.68,0.3,-0.21345,0.00017,13.53941]
[1777335357238,36.31,77312.68,0.3,-0.21345,0.00017,13.53941]
[1777335357583,36.31,77312.68,0.3,-0.21345,0.00017,13.53941]
[1777335359400,36.31,77317.9,0.3,-0.21256,0.00017,13.50728]
[1777335361450,36.31,77317.51,0.3,-0.21263,0.00017,13.50979]
[1777335361682,36.31,77317.51,0.3,-0.21263,0.00017,13.50979]
[1777335363610,36.31,77317.26,0.3,-0.21268,0.00017,13.51153]
[1777335364399,36.31,77319.33,0.3,-0.21233,0.00017,13.49889]
[1777335366641,36.31,77320.9,0.3,-0.21206,0.00017,13.48925]
[1777335366650,36.31,77320.9,0.3,-0.21206,0.00017,13.48925]
[1777335366870,36.32,77320.71,0.3,-0.2121,0.00017,13.49066]
[1777335367774,36.32,77320.71,0.3,-0.2121,0.00017,13.49066]
[1777335368413,36.32,77322.88,0.3,-0.21173,0.00017,13.4773]
[1777335368509,36.32,77332.2,0.3,-0.21014,0.00017,13.41937]
[1777335370986,36.32,77335.01,0.3,-0.20966,0.00017,13.40178]
[1777335375913,36.32,77333.63,0.3,-0.20989,0.00017,13.41027]
[1777335376478,36.32,77333.63,0.3,-0.20989,0.00017,13.41027]
[1777335381866,36.31,77331.25,0.3,-0.21029,0.00017,13.42479]
[1777335381957,36.31,77331.25,0.3,-0.21029,0.00017,13.42479]
[1777335383505,36.31,77330.64,0.3,-0.21039,0.00017,13.42854]
[1777335383606,36.31,77320.91,0.3,-0.21206,0.00017,13.48906]
[1777335389148,36.32,77317.57,0.3,-0.21264,0.00017,13.51017]
[1777335390154,36.32,77324.04,0.3,-0.21153,0.00017,13.47006]
[1777335391284,36.32,77324.04,0.3,-0.21153,0.00017,13.47006]
[1777335391364,36.32,77324.04,0.3,-0.21153,0.00017,13.47006]
[1777335392681,36.32,77324.79,0.3,-0.21135,0.00017,13.45974]
[1777335392795,36.32,77324.79,0.3,-0.21135,0.00017,13.45974]
[1777335393011,36.32,77325.99,0.3,-0.21115,0.00017,13.45246]
[1777335395185,36.32,77333.64,0.3,-0.20984,0.00017,13.40482]
[1777335395218,36.32,77333.64,0.3,-0.20984,0.00017,13.40482]
[1777335395679,36.32,77333.35,0.3,-0.20989,0.00017,13.40664]
[1777335396723,36.32,77342.59,0.3,-0.20832,0.00017,13.34901]
[1777335400270,36.32,77344.66,0.3,-0.20797,0.00017,13.33618]
[1777335400732,36.32,77344.66,0.3,-0.20797,0.00017,13.33618]
[1777335402727,36.32,77348.16,0.3,-0.20738,0.00017,13.31442]
[1777335404754,36.32,77349.55,0.3,-0.20715,0.00017,13.30593]
[1777335406005,36.32,77347.42,0.3,-0.20752,0.00017,13.31948]
[1777335406779,36.32,77347.42,0.3,-0.20752,0.00017,13.31948]
[1777335411303,36.32,77354.9,0.3,-0.20627,0.00017,13.27329]
[1777335416337,36.33,77353.92,0.3,-0.20645,0.00017,13.28013]
[1777335420980,36.33,77353.03,0.3,-0.20662,0.00017,13.28644]
[1777335421187,36.33,77353.03,0.3,-0.20662,0.00017,13.28644]
[1777335421205,36.33,77353.03,0.3,-0.20662,0.00017,13.28644]
[1777335421751,36.33,77353.03,0.3,-0.20662,0.00017,13.28644]
[1777335421791,36.33,77382.0,0.3,-0.20177,0.00017,13.10465]
[1777335421911,36.33,77382.0,0.3,-0.20177,0.00017,13.10465]
[1777335423387,36.33,77382.83,0.3,-0.20164,0.00017,13.09964]
[1777335424915,36.33,77383.3,0.3,-0.20156,0.00017,13.09686]
[1777335430437,36.33,77387.81,0.3,-0.20083,0.00017,13.0689]
[1777335434464,36.33,77394.86,0.3,-0.19967,0.00017,13.0249]
[1777335435293,36.33,77394.86,0.3,-0.19967,0.00017,13.0249]
[1777335435473,36.34,77396.55,0.3,-0.1994,0.00017,13.01435]
[1777335437890,36.34,77398.2,0.3,-0.19913,0.00017,13.0042]
[1777335438560,36.34,77397.18,0.3,-0.1993,0.00017,13.0108]
[1777335443973,36.34,77393.57,0.3,-0.19992,0.00017,13.03424]
[1777335452595,36.34,77399.51,0.3,-0.1989,0.00016,12.99189]
[1777335457628,36.35,77400.53,0.3,-0.19874,0.00016,12.98597]
[1777335462664,36.35,77401.59,0.3,-0.19858,0.00016,12.97979]
[1777335464536,36.35,77399.98,0.3,-0.19885,0.00016,12.99009]
[1777335464717,36.35,77399.98,0.3,-0.19885,0.00016,12.99009]
[1777335464732,36.35,77399.98,0.3,-0.19885,0.00016,12.99009]
[1777335464745,36.35,77399.98,0.3,-0.19885,0.00016,12.99009]
[1777335464755,36.35,77399.98,0.3,-0.19885,0.00016,12.99009]
[1777335465987,36.35,77396.36,0.3,-0.19945,0.00017,13.01316]
[1777335466034,36.35,77396.36,0.3,-0.19945,0.00017,13.01316]
[1777335466691,36.35,77395.31,0.3,-0.19963,0.00017,13.01988]
[1777335468992,36.35,77391.95,0.3,-0.20019,0.00017,13.04123]
[1777335469713,36.35,77392.45,0.3,-0.20011,0.00017,13.03813]
[1777335470658,36.35,77392.45,0.3,-0.20011,0.00017,13.03813]
[1777335470720,36.35,77391.97,0.3,-0.20019,0.00017,13.04121]
[1777335471630,36.35,77391.97,0.3,-0.20019,0.00017,13.04121]
[1777335471732,36.35,77391.68,0.3,-0.20024,0.00017,13.04309]
[1777335472418,36.35,77391.68,0.3,-0.20024,0.00017,13.04309]
[1777335472735,36.35,77392.19,0.3,-0.20015,0.00017,13.03991]
[1777335477770,36.35,77388.41,0.3,-0.20078,0.00017,13.0639]
[1777335481798,36.35,77381.88,0.3,-0.20188,0.00017,13.10537]
[1777335486833,36.36,77370.84,0.3,-0.20375,0.00017,13.17594]
[1777335487690,36.36,77370.84,0.3,-0.20375,0.00017,13.17594]
[1777335487695,36.36,77370.84,0.3,-0.20375,0.00017,13.17594]
[1777335487705,36.36,77370.84,0.3,-0.20375,0.00017,13.17594]
[1777335487718,36.36,77370.84,0.3,-0.20375,0.00017,13.17594]
[1777335488236,36.36,77369.85,0.3,-0.20392,0.00017,13.18235]
[1777335488267,36.36,77369.85,0.3,-0.20392,0.00017,13.18235]
[1777335489702,36.36,77369.0,0.3,-0.20407,0.00017,13.18788]
[1777335494798,36.36,77368.61,0.3,-0.20416,0.00017,13.19135]
[1777335499924,36.37,77366.87,0.3,-0.20448,0.00017,13.20357]
[1777335501840,36.37,77366.61,0.3,-0.20453,0.00017,13.20542]
[1777335506776,36.37,77366.01,0.3,-0.20466,0.00017,13.21009]
[1777335506840,36.37,77366.01,0.3,-0.20466,0.00017,13.21009]
[1777335506939,36.37,77366.01,0.3,-0.20466,0.00017,13.21009]
[1777335509518,36.38,77361.31,0.3,-0.20547,0.00017,13.24045]
[1777335509532,36.38,77361.31,0.3,-0.20547,0.00017,13.24045]
[1777335509541,36.38,77361.31,0.3,-0.20547,0.00017,13.24045]
[1777335509543,36.38,77361.31,0.3,-0.20547,0.00017,13.24045]
[1777335509565,36.38,77356.04,0.3,-0.20636,0.00017,13.27341]
[1777335510675,36.38,77356.04,0.3,-0.20636,0.00017,13.27341]
[1777335510705,36.38,77350.03,0.3,-0.20738,0.00017,13.31134]
[1777335511362,36.38,77350.03,0.3,-0.20738,0.00017,13.31134]
[1777335511462,36.38,77348.13,0.3,-0.20764,0.00017,13.31743]
[1777335517059,36.38,77348.77,0.3,-0.20755,0.00017,13.31409]
[1777335521729,36.38,77347.6,0.3,-0.20776,0.00017,13.32172]
[1777335523019,36.38,77340.97,0.3,-0.20889,0.00017,13.3633]
[1777335524113,36.38,77334.99,0.3,-0.20991,0.00017,13.4005]
[1777335528156,36.38,77330.67,0.3,-0.21064,0.00017,13.42729]
[1777335530947,36.38,77329.96,0.3,-0.21076,0.00017,13.43168]
[1777335533963,36.38,77328.55,0.3,-0.211,0.00017,13.44036]
[1777335535138,36.38,77324.11,0.3,-0.21176,0.00017,13.46783]
[1777335536975,36.38,77323.79,0.3,-0.21181,0.00017,13.46978]
[1777335538229,36.38,77321.28,0.3,-0.21224,0.00017,13.48523]
[1777335538312,36.38,77321.28,0.3,-0.21224,0.00017,13.48523]
[1777335538319,36.38,77321.28,0.3,-0.21224,0.00017,13.48523]
[1777335544771,36.38,77316.51,0.3,-0.21306,0.00017,13.51485]
[1777335546434,36.38,77314.46,0.3,-0.21342,0.00017,13.5276]
[1777335546465,36.38,77308.81,0.3,-0.21439,0.00017,13.56251]
[1777335547671,36.38,77308.81,0.3,-0.21439,0.00017,13.56251]
[1777335553312,36.38,77309.48,0.3,-0.21427,0.00017,13.55834]
[1777335556481,36.38,77310.27,0.3,-0.21414,0.00017,13.55344]
[1777335558164,36.38,77310.8,0.3,-0.21404,0.00017,13.55015]
[1777335558293,36.38,77310.8,0.3,-0.21404,0.00017,13.55015]
[1777335558474,36.38,77310.42,0.3,-0.21411,0.00017,13.55248]
[1777335559532,36.38,77304.12,0.3,-0.2152,0.00017,13.59132]
[1777335560169,36.38,77304.12,0.3,-0.2152,0.00017,13.59132]
[1777335560183,36.38,77304.12,0.3,-0.2152,0.00017,13.59132]
[1777335560981,36.38,77291.62,0.3,-0.21737,0.00017,13.66831]
[1777335561313,36.38,77291.62,0.3,-0.21737,0.00017,13.66831]
[1777335561590,36.38,77291.62,0.3,-0.21737,0.00017,13.66831]
[1777335561691,36.38,77287.72,0.3,-0.21805,0.00017,13.69222]
[1777335564576,36.38,77284.89,0.3,-0.21853,0.00017,13.70934]
[1777335565609,36.38,77283.82,0.3,-0.21872,0.00017,13.71589]
[1777335566599,36.38,77282.89,0.3,-0.21888,0.00017,13.72148]
[1777335567560,36.38,77280.65,0.3,-0.21927,0.00017,13.73509]
[1777335567661,36.38,77278.36,0.3,-0.21967,0.00017,13.749]
[1777335568334,36.38,77278.36,0.3,-0.21967,0.00017,13.749]
[1777335568436,36.38,77278.05,0.3,-0.21972,0.00017,13.75079]
[1777335569817,36.38,77278.05,0.3,-0.21972,0.00017,13.75079]
[1777335569905,36.38,77278.05,0.3,-0.21972,0.00017,13.75079]
[1777335569966,36.38,77278.21,0.3,-0.21968,0.00017,13.74957]
[1777335570128,36.38,77278.21,0.3,-0.21968,0.00017,13.74957]
[1777335570646,36.38,77278.21,0.3,-0.21968,0.00017,13.74957]
[1777335573749,36.38,77269.18,0.3,-0.22121,0.00018,13.79902]
[1777335573958,36.38,77261.84,0.3,-0.2225,0.00018,13.84368]
[1777335575526,36.38,77261.84,0.3,-0.2225,0.00018,13.84368]
[1777335576718,36.38,77260.46,0.3,-0.22274,0.00018,13.85203]
[1777335578850,36.38,77260.98,0.3,-0.22265,0.00018,13.84878]
[1777335578896,36.38,77260.98,0.3,-0.22265,0.00018,13.84878]
[1777335578939,36.38,77261.06,0.3,-0.22263,0.00018,13.8482]
[1777335579327,36.38,77261.06,0.3,-0.22263,0.00018,13.8482]
[1777335579857,36.38,77261.06,0.3,-0.22263,0.00018,13.8482]
[1777335579958,36.38,77256.72,0.3,-0.2234,0.00018,13.8745]
[1777335580936,36.38,77256.72,0.3,-0.2234,0.00018,13.8745]
[1777335581514,36.38,77255.81,0.3,-0.22356,0.00018,13.87995]
[1777335582868,36.38,77255.81,0.3,-0.22356,0.00018,13.87995]
[1777335585454,36.38,77253.04,0.3,-0.22404,0.00018,13.89644]
[1777335586612,36.38,77252.66,0.3,-0.2241,0.00018,13.89862]
[1777335586650,36.38,77252.61,0.3,-0.22411,0.00018,13.89879]
[1777335587483,36.38,77252.61,0.3,-0.22411,0.00018,13.89879]
[1777335587584,36.37,77252.38,0.3,-0.22414,0.00018,13.90005]
[1777335590860,36.37,77256.24,0.3,-0.22345,0.00018,13.87636]
[1777335591430,36.37,77256.59,0.3,-0.22338,0.00018,13.87399]
[1777335592885,36.37,77256.49,0.3,-0.2234,0.00018,13.87459]
[1777335594915,36.37,77257.09,0.3,-0.22329,0.00018,13.87071]
[1777335600644,36.37,77255.55,0.3,-0.22354,0.00018,13.87918]
[1777335604932,36.37,77255.64,0.3,-0.22351,0.00018,13.87826]
[1777335605034,36.36,77255.15,0.3,-0.22359,0.00018,13.881]
[1777335610586,36.36,77253.81,0.3,-0.22381,0.00018,13.88852]
[1777335610623,36.36,77253.81,0.3,-0.22381,0.00018,13.88852]
[1777335610713,36.36,77253.81,0.3,-0.22381,0.00018,13.88852]
[1777335611121,36.36,77253.81,0.3,-0.22381,0.00018,13.88852]
[1777335619790,36.36,77256.21,0.3,-0.22338,0.00018,13.87363]
[1777335626829,36.35,77256.27,0.3,-0.22333,0.00018,13.87196]
[1777335631864,36.35,77255.39,0.3,-0.22341,0.00018,13.87115]
[1777335636973,36.35,77255.05,0.3,-0.22346,0.00018,13.87285]
[1777335636983,36.35,77255.05,0.3,-0.22346,0.00018,13.87285]
[1777335637110,36.35,77254.19,0.3,-0.22361,0.00018,13.87798]
[1777335637587,36.35,77254.19,0.3,-0.22361,0.00018,13.87798]
[1777335637933,36.35,77254.19,0.3,-0.22361,0.00018,13.87798]
[1777335638011,36.35,77244.67,0.3,-0.2253,0.00018,13.93558]
[1777335640618,36.35,77246.69,0.3,-0.22493,0.00018,13.92306]
[1777335640653,36.35,77246.69,0.3,-0.22493,0.00018,13.92306]
[1777335640963,36.35,77246.69,0.3,-0.22493,0.00018,13.92306]
[1777335641000,36.35,77246.69,0.3,-0.22493,0.00018,13.92306]
[1777335648072,36.34,77245.59,0.3,-0.2251,0.00018,13.92875]
[1777335649255,36.34,77246.19,0.3,-0.22498,0.00018,13.92482]
[1777335650013,36.34,77246.19,0.3,-0.22498,0.00018,13.92482]
[1777335652221,36.34,77246.33,0.3,-0.22495,0.00018,13.92353]
[1777335652565,36.34,77246.33,0.3,-0.22495,0.00018,13.92353]
[1777335652574,36.34,77246.33,0.3,-0.22495,0.00018,13.92353]
[1777335653012,36.34,77246.65,0.3,-0.22489,0.00018,13.92145]
[1777335658046,36.34,77245.3,0.3,-0.22511,0.00018,13.9289]
[1777335663081,36.33,77242.88,0.3,-0.22551,0.00018,13.94277]
[1777335670182,36.33,77245.4,0.3,-0.22503,0.00018,13.92637]
[1777335676169,36.32,77246.17,0.3,-0.22487,0.00018,13.92068]
[1777335681207,36.32,77246.96,0.3,-0.2247,0.00018,13.91506]
[1777335685194,36.31,77248.15,0.3,-0.22447,0.00018,13.90718]
[1777335685227,36.31,77248.15,0.3,-0.22447,0.00018,13.90718]
[1777335686007,36.31,77248.87,0.3,-0.22434,0.00018,13.90265]
[1777335687671,36.31,77248.87,0.3,-0.22434,0.00018,13.90265]
[1777335687695,36.31,77255.54,0.3,-0.22315,0.00018,13.86198]
[1777335689282,36.31,77255.3,0.3,-0.22319,0.00018,13.86332]
[1777335689366,36.31,77253.99,0.3,-0.22342,0.00018,13.87118]
[1777335691012,36.31,77253.99,0.3,-0.22342,0.00018,13.87118]
[1777335691616,36.31,77254.05,0.3,-0.22335,0.00018,13.86487]
[1777335691624,36.31,77254.05,0.3,-0.22335,0.00018,13.86487]
[1777335692063,36.31,77250.81,0.3,-0.22392,0.00018,13.88445]
[1777335692441,36.31,77250.81,0.3,-0.22392,0.00018,13.88445]
[1777335692467,36.31,77250.81,0.3,-0.22392,0.00018,13.88445]
[1777335692863,36.31,77246.98,0.3,-0.22459,0.00018,13.90756]
[1777335696106,36.31,77255.24,0.3,-0.22312,0.00018,13.85699]
[1777335702353,36.31,77251.16,0.3,-0.22382,0.00018,13.88109]
[1777335707388,36.3,77252.21,0.3,-0.22361,0.00018,13.87405]
[1777335712424,36.3,77253.05,0.3,-0.22345,0.00018,13.86831]
[1777335717458,36.3,77253.68,0.3,-0.22332,0.00018,13.86385]
[1777335720284,36.29,77253.01,0.3,-0.22343,0.00018,13.86767]
[1777335723425,36.29,77256.45,0.3,-0.22281,0.00018,13.84635]
[1777335723505,36.29,77258.05,0.3,-0.22252,0.00018,13.8365]
[1777335728537,36.29,77262.46,0.3,-0.22173,0.00018,13.80921]
[1777335730125,36.29,77262.46,0.3,-0.22173,0.00018,13.80921]
[1777335730166,36.29,77262.46,0.3,-0.22173,0.00018,13.80921]
[1777335730173,36.29,77263.59,0.3,-0.22153,0.00018,13.80217]
[1777335735585,36.29,77267.69,0.3,-0.2208,0.00018,13.77694]
[1777335737906,36.29,77267.68,0.3,-0.2208,0.00018,13.77696]
[1777335743641,36.29,77271.52,0.3,-0.22012,0.00018,13.75337]
[1777335748675,36.29,77271.79,0.3,-0.22008,0.00018,13.75173]
[1777335752635,36.29,77271.48,0.3,-0.22007,0.00018,13.74774]
[1777335754867,36.29,77276.24,0.3,-0.21923,0.00018,13.71837]
[1777335755184,36.29,77276.24,0.3,-0.21923,0.00018,13.71837]
[1777335755202,36.29,77279.54,0.3,-0.21864,0.00018,13.69797]
[1777335755827,36.29,77279.54,0.3,-0.21864,0.00018,13.69797]
[1777335757666,36.29,77283.02,0.3,-0.21803,0.00017,13.67646]
[1777335762775,36.28,77284.76,0.3,-0.21771,0.00017,13.66512]
[1777335767811,36.28,77284.53,0.3,-0.21774,0.00017,13.66606]
[1777335771180,36.28,77284.84,0.3,-0.21768,0.00017,13.66397]
[1777335771242,36.28,77281.02,0.3,-0.21834,0.00018,13.68726]
[1777335775465,36.28,77276.51,0.3,-0.21912,0.00018,13.71452]
[1777335780958,36.27,77275.11,0.3,-0.21934,0.00018,13.72218]
[1777335784453,36.27,77275.03,0.3,-0.21935,0.00018,13.72252]
[1777335784958,36.27,77275.03,0.3,-0.21935,0.00018,13.72252]
[1777335786756,36.27,77274.74,0.3,-0.2194,0.00018,13.72419]
[1777335792991,36.27,77275.11,0.3,-0.21932,0.00018,13.72157]
[1777335794523,36.27,77276.24,0.3,-0.21912,0.00018,13.71459]
[1777335797779,36.27,77276.83,0.3,-0.21901,0.00018,13.71084]
[1777335799745,36.27,77279.13,0.3,-0.21861,0.00018,13.69667]
[1777335804751,36.27,77279.04,0.3,-0.21862,0.00018,13.697]
[1777335809392,36.27,77278.67,0.3,-0.21868,0.00018,13.69906]
[1777335815144,36.27,77279.6,0.3,-0.21845,0.00018,13.68734]
[1777335819884,36.27,77280.24,0.3,-0.21833,0.00018,13.68323]
[1777335821153,36.26,77280.97,0.3,-0.2182,0.00018,13.67871]
[1777335826268,36.26,77280.23,0.3,-0.21833,0.00018,13.68302]
[1777335827462,36.26,77279.98,0.3,-0.21837,0.00018,13.68451]
[1777335827522,36.26,77279.98,0.3,-0.21837,0.00018,13.68451]
[1777335828455,36.26,77279.98,0.3,-0.21837,0.00018,13.68446]
[1777335828488,36.26,77279.98,0.3,-0.21837,0.00018,13.68446]
[1777335828499,36.26,77279.98,0.3,-0.21837,0.00018,13.68446]
[1777335828518,36.26,77279.98,0.3,-0.21837,0.00018,13.68446]
[1777335829338,36.26,77279.87,0.3,-0.21839,0.00018,13.68526]
[1777335829480,36.26,77279.87,0.3,-0.21839,0.00018,13.68526]
[1777335830011,36.26,77279.87,0.3,-0.21839,0.00018,13.68526]
[1777335830031,36.26,77279.87,0.3,-0.21839,0.00018,13.68526]
[1777335830044,36.26,77279.87,0.3,-0.21839,0.00018,13.68526]
[1777335830061,36.26,77279.87,0.3,-0.21839,0.00018,13.68526]
[1777335833406,36.26,77279.96,0.3,-0.21838,0.00018,13.68488]
[1777335833528,36.26,77279.96,0.3,-0.21838,0.00018,13.68488]
[1777335835024,36.26,77280.02,0.3,-0.21837,0.00018,13.68457]
[1777335835040,36.26,77280.02,0.3,-0.21837,0.00018,13.68457]
[1777335835047,36.26,77280.02,0.3,-0.21837,0.00018,13.68457]
[1777335835069,36.26,77280.02,0.3,-0.21837,0.00018,13.68457]
[1777335835716,36.27,77279.32,0.3,-0.21849,0.00018,13.68892]
[1777335837548,36.27,77280.23,0.3,-0.21834,0.00018,13.68336]
[1777335839988,36.27,77279.59,0.3,-0.21845,0.00018,13.68741]
[1777335841593,36.27,77278.69,0.3,-0.21861,0.00018,13.69301]
[1777335843156,36.27,77278.79,0.3,-0.21859,0.00018,13.6924]
[1777335843370,36.27,77278.99,0.3,-0.21856,0.00018,13.69123]
[1777335843586,36.27,77278.99,0.3,-0.21856,0.00018,13.69123]
[1777335845612,36.27,77273.23,0.3,-0.21957,0.00018,13.72665]
[1777335847577,36.27,77265.41,0.3,-0.22095,0.00018,13.77454]
[1777335849648,36.27,77263.76,0.3,-0.22124,0.00018,13.78456]
[1777335849658,36.27,77263.76,0.3,-0.22124,0.00018,13.78456]
[1777335849687,36.27,77261.86,0.3,-0.22157,0.00018,13.79609]
[1777335850376,36.27,77261.86,0.3,-0.22157,0.00018,13.79609]
[1777335850648,36.27,77262.53,0.3,-0.22145,0.00018,13.79192]
[1777335854178,36.26,77259.08,0.3,-0.22206,0.00018,13.81281]
[1777335854280,36.26,77260.54,0.3,-0.22179,0.00018,13.80367]
[1777335854955,36.26,77260.54,0.3,-0.22179,0.00018,13.80367]
[1777335855056,36.26,77261.6,0.3,-0.2216,0.00018,13.79709]
[1777335860466,36.26,77259.82,0.3,-0.2219,0.00018,13.80749]
[1777335865721,36.26,77260.55,0.3,-0.22176,0.00018,13.80262]
[1777335865822,36.26,77260.28,0.3,-0.22181,0.00018,13.80416]
[1777335867201,36.26,77260.28,0.3,-0.22181,0.00018,13.80416]
[1777335867792,36.26,77252.22,0.3,-0.22323,0.00018,13.8531]
[1777335868942,36.26,77252.22,0.3,-0.22323,0.00018,13.8531]
[1777335868967,36.26,77249.53,0.3,-0.2237,0.00018,13.86937]
[1777335870748,36.26,77249.53,0.3,-0.2237,0.00018,13.86922]
[1777335876296,36.25,77242.87,0.3,-0.2248,0.00018,13.90318]
[1777335878226,36.25,77242.2,0.3,-0.22491,0.00018,13.90694]
[1777335880068,36.25,77241.21,0.3,-0.22508,0.00018,13.91267]
[1777335885641,36.25,77243.4,0.3,-0.22467,0.00018,13.89858]
[1777335886576,36.25,77243.4,0.3,-0.22467,0.00018,13.89858]
[1777335888172,36.25,77240.65,0.3,-0.22516,0.00018,13.91516]
[1777335893698,36.24,77236.28,0.3,-0.22591,0.00018,13.94071]
[1777335898733,36.24,77232.96,0.3,-0.22648,0.00018,13.96013]
[1777335899518,36.24,77232.96,0.3,-0.22648,0.00018,13.96013]
[1777335900197,36.24,77232.96,0.3,-0.22648,0.00018,13.96013]
[1777335900293,36.24,77232.96,0.3,-0.22648,0.00018,13.96013]
[1777335901691,36.24,77238.69,0.3,-0.22545,0.00018,13.9252]
[1777335902000,36.24,77243.39,0.3,-0.22461,0.00018,13.89666]
[1777335902532,36.24,77243.39,0.3,-0.22461,0.00018,13.89666]
[1777335902871,36.24,77248.83,0.3,-0.22364,0.00018,13.86347]
[1777335908808,36.24,77251.42,0.3,-0.22318,0.00018,13.84755]
[1777335911600,36.24,77248.41,0.3,-0.22371,0.00018,13.86586]
[1777335912420,36.24,77247.19,0.3,-0.22393,0.00018,13.87325]
[1777335913178,36.24,77242.39,0.3,-0.22478,0.00018,13.90236]
[1777335915517,36.23,77240.97,0.3,-0.22503,0.00018,13.91091]
[1777335915536,36.23,77240.97,0.3,-0.22503,0.00018,13.91091]
[1777335915658,36.23,77240.97,0.3,-0.22503,0.00018,13.91091]
[1777335915857,36.23,77241.83,0.3,-0.22488,0.00018,13.9056]
[1777335916967,36.23,77235.3,0.3,-0.22604,0.00018,13.94514]
[1777335922589,36.23,77232.36,0.3,-0.22655,0.00018,13.96239]
[1777335922626,36.23,77232.36,0.3,-0.22655,0.00018,13.96239]
[1777335922651,36.23,77232.36,0.3,-0.22655,0.00018,13.96239]
[1777335922743,36.23,77232.36,0.3,-0.22655,0.00018,13.96239]
[1777335923717,36.23,77232.36,0.3,-0.22655,0.00018,13.96227]
[1777335923913,36.23,77225.09,0.3,-0.22785,0.00018,14.0061]
[1777335926140,36.23,77224.27,0.3,-0.228,0.00018,14.01099]
[1777335926175,36.23,77224.27,0.3,-0.228,0.00018,14.01099]
[1777335926413,36.23,77229.52,0.3,-0.22705,0.00018,13.97916]
[1777335928045,36.23,77230.44,0.3,-0.22688,0.00018,13.97359]
[1777335932326,36.23,77234.05,0.3,-0.22623,0.00018,13.95144]
[1777335932352,36.23,77234.05,0.3,-0.22623,0.00018,13.95144]
[1777335932427,36.23,77232.17,0.3,-0.2265,0.00018,13.95688]
[1777335937598,36.22,77233.52,0.3,-0.22624,0.00018,13.94809]
[1777335938704,36.22,77233.62,0.3,-0.22622,0.00018,13.94748]
[1777335941885,36.22,77232.97,0.3,-0.22633,0.00018,13.95108]
[1777335942741,36.22,77233.23,0.3,-0.22628,0.00018,13.94939]
[1777335943205,36.22,77233.23,0.3,-0.22628,0.00018,13.94939]
[1777335944770,36.22,77232.96,0.3,-0.22632,0.00018,13.95081]
[1777335946553,36.22,77233.26,0.3,-0.22627,0.00018,13.94888]
[1777335946787,36.22,77233.26,0.3,-0.22627,0.00018,13.94888]
[1777335950367,36.22,77235.69,0.3,-0.22583,0.00018,13.93416]
[1777335950840,36.22,77234.75,0.3,-0.226,0.00018,13.93986]
[1777335955662,36.22,77240.05,0.3,-0.22505,0.00018,13.90783]
[1777335956137,36.22,77239.05,0.3,-0.22523,0.00018,13.91393]
[1777335958084,36.22,77243.07,0.3,-0.22451,0.00018,13.88944]
[1777335958135,36.22,77243.07,0.3,-0.22451,0.00018,13.88944]
[1777335958446,36.22,77243.07,0.3,-0.22451,0.00018,13.88944]
[1777335960958,36.22,77249.4,0.3,-0.22338,0.00018,13.85077]
[1777335963159,36.22,77251.67,0.3,-0.22298,0.00018,13.8369]
[1777335963194,36.22,77254.06,0.3,-0.22255,0.00018,13.82231]
[1777335966394,36.22,77254.79,0.3,-0.22243,0.00018,13.81787]
[1777335967214,36.22,77255.78,0.3,-0.22225,0.00018,13.81186]
[1777335972297,36.22,77251.19,0.3,-0.22307,0.00018,13.84007]
[1777335973097,36.22,77251.19,0.3,-0.22307,0.00018,13.84007]
[1777335973101,36.22,77251.19,0.3,-0.22307,0.00018,13.84007]
[1777335973256,36.22,77251.19,0.3,-0.22307,0.00018,13.84007]
[1777335977153,36.22,77250.58,0.3,-0.22318,0.00018,13.84374]
[1777335978154,36.22,77250.95,0.3,-0.22311,0.00018,13.84146]
[1777335983326,36.22,77248.85,0.3,-0.22348,0.00018,13.85405]
[1777335985298,36.22,77248.59,0.3,-0.22352,0.00018,13.85559]
[1777335985462,36.22,77248.28,0.3,-0.22358,0.00018,13.85744]
[1777335987391,36.22,77239.27,0.3,-0.22518,0.00018,13.91213]
[1777335987718,36.22,77239.27,0.3,-0.22518,0.00018,13.91213]
[1777335987758,36.22,77239.27,0.3,-0.22518,0.00018,13.91213]
[1777335987802,36.22,77239.27,0.3,-0.22518,0.00018,13.91213]
[1777335988361,36.22,77239.27,0.3,-0.22518,0.00018,13.91202]
[1777335989368,36.22,77232.99,0.3,-0.2263,0.00018,13.9501]
[1777335992595,36.22,77233.11,0.3,-0.22622,0.00018,13.94356]
[1777335998501,36.22,77236.48,0.3,-0.22561,0.00018,13.92295]
[1777335999562,36.22,77235.01,0.3,-0.22587,0.00018,13.93185]
[1777335999597,36.22,77235.01,0.3,-0.22587,0.00018,13.93185]
[1777336000515,36.22,77235.8,0.3,-0.22573,0.00018,13.92704]
[1777336003462,36.22,77238.55,0.3,-0.22524,0.00018,13.91031]
[1777336003473,36.22,77238.55,0.3,-0.22524,0.00018,13.91031]
[1777336003536,36.22,77237.74,0.3,-0.22538,0.00018,13.91522]
[1777336007564,36.22,77245.59,0.3,-0.22397,0.00018,13.86719]
[1777336012604,36.21,77248.4,0.3,-0.22346,0.00018,13.8495]
[1777336017640,36.21,77254.02,0.3,-0.22245,0.00018,13.81477]
[1777336019569,36.21,77254.02,0.3,-0.22245,0.00018,13.81477]
[1777336020447,36.21,77253.33,0.3,-0.22256,0.00018,13.81877]
[1777336025695,36.21,77248.17,0.3,-0.22347,0.00018,13.85003]
[1777336029856,36.21,77246.06,0.3,-0.22384,0.00018,13.86268]
[1777336030526,36.21,77246.06,0.3,-0.22384,0.00018,13.86268]
[1777336030537,36.21,77245.7,0.3,-0.2239,0.00018,13.86477]
[1777336030589,36.21,77245.7,0.3,-0.2239,0.00018,13.86477]
[1777336030731,36.21,77245.7,0.3,-0.2239,0.00018,13.86477]
[1777336031604,36.21,77245.7,0.3,-0.2239,0.00018,13.86477]
[1777336031737,36.21,77240.63,0.3,-0.22481,0.00018,13.89557]
[1777336036773,36.2,77234.49,0.3,-0.22589,0.00018,13.93237]
[1777336038230,36.2,77234.49,0.3,-0.22589,0.00018,13.93237]
[1777336038236,36.2,77234.75,0.3,-0.22584,0.00018,13.93068]
[1777336039320,36.2,77234.75,0.3,-0.22584,0.00018,13.93068]
[1777336039456,36.2,77234.75,0.3,-0.22584,0.00018,13.93068]
[1777336040023,36.2,77231.29,0.3,-0.22646,0.00018,13.95165]
[1777336046843,36.21,77226.89,0.3,-0.22726,0.00018,13.97873]
[1777336048320,36.21,77226.89,0.3,-0.22726,0.00018,13.97873]
[1777336048339,36.21,77226.89,0.3,-0.22726,0.00018,13.97873]
[1777336048678,36.21,77226.52,0.3,-0.22733,0.00018,13.98109]
[1777336048858,36.21,77226.52,0.3,-0.22733,0.00018,13.98109]
[1777336049960,36.21,77226.52,0.3,-0.22733,0.00018,13.98109]
[1777336050062,36.21,77215.84,0.3,-0.22926,0.00018,14.04561]
[1777336050808,36.21,77215.84,0.3,-0.22926,0.00018,14.04561]
[1777336050842,36.21,77215.84,0.3,-0.22926,0.00018,14.04561]
[1777336051086,36.21,77215.05,0.3,-0.22935,0.00018,14.04469]
[1777336056913,36.21,77210.34,0.3,-0.23019,0.00018,14.07292]
[1777336059813,36.21,77211.81,0.3,-0.22993,0.00018,14.06402]
[1777336059934,36.21,77211.24,0.3,-0.23003,0.00018,14.06742]
[1777336063417,36.21,77212.85,0.3,-0.22974,0.00018,14.0577]
[1777336065354,36.21,77211.62,0.3,-0.22996,0.00018,14.06506]
[1777336066539,36.21,77210.43,0.3,-0.23017,0.00018,14.07215]
[1777336071563,36.2,77215.42,0.3,-0.22927,0.00018,14.042]
[1777336077054,36.21,77221.86,0.3,-0.22811,0.00018,14.00329]
[1777336081581,36.21,77223.03,0.3,-0.2279,0.00018,13.99637]
[1777336081689,36.21,77228.09,0.3,-0.22699,0.00018,13.96582]
[1777336081704,36.21,77228.09,0.3,-0.22699,0.00018,13.96582]
[1777336082621,36.21,77233.89,0.3,-0.22595,0.00018,13.93075]
[1777336085865,36.21,77234.96,0.3,-0.22576,0.00018,13.9241]
[1777336087339,36.21,77231.92,0.3,-0.2263,0.00018,13.94247]
[1777336090898,36.2,77230.41,0.3,-0.22656,0.00018,13.9513]
[1777336092694,36.2,77230.73,0.3,-0.2265,0.00018,13.94919]
[1777336093475,36.2,77232.18,0.3,-0.22623,0.00018,13.94021]
[1777336096545,36.2,77230.93,0.3,-0.22646,0.00018,13.9477]
[1777336102090,36.2,77224.34,0.3,-0.22764,0.00018,13.98745]
[1777336107268,36.2,77221.86,0.3,-0.22808,0.00018,14.00237]
[1777336112300,36.2,77221.57,0.3,-0.22808,0.00018,13.9985]
[1777336112715,36.2,77221.57,0.3,-0.22808,0.00018,13.9985]
[1777336118341,36.2,77218.72,0.3,-0.2286,0.00018,14.01615]
[1777336120809,36.2,77218.34,0.3,-0.22868,0.00018,14.01859]
[1777336126397,36.21,77216.46,0.3,-0.22903,0.00018,14.03029]
[1777336130769,36.21,77214.96,0.3,-0.2293,0.00018,14.03951]
[1777336130805,36.21,77214.96,0.3,-0.2293,0.00018,14.03951]
[1777336131433,36.21,77214.96,0.3,-0.2293,0.00018,14.03955]
[1777336136467,36.21,77214.19,0.3,-0.22945,0.00018,14.04431]
[1777336139007,36.21,77215.15,0.3,-0.22927,0.00018,14.03857]
[1777336139488,36.21,77214.92,0.3,-0.22932,0.00018,14.03997]
[1777336143042,36.21,77214.68,0.3,-0.22936,0.00018,14.04142]
[1777336143515,36.21,77214.68,0.3,-0.22936,0.00018,14.04142]
[1777336147089,36.21,77218.29,0.3,-0.22871,0.00018,14.01976]
[1777336147544,36.21,77219.11,0.3,-0.22856,0.00018,14.01484]
[1777336148226,36.21,77219.11,0.3,-0.22856,0.00018,14.01484]
[1777336148256,36.21,77219.11,0.3,-0.22856,0.00018,14.01484]
[1777336150064,36.21,77215.55,0.3,-0.22921,0.00018,14.03633]
[1777336150092,36.21,77215.55,0.3,-0.22921,0.00018,14.03633]
[1777336153392,36.21,77214.77,0.3,-0.22935,0.00018,14.04104]
[1777336153416,36.21,77214.77,0.3,-0.22935,0.00018,14.04104]
[1777336155011,36.21,77214.95,0.3,-0.22932,0.00018,14.03995]
[1777336155025,36.21,77214.95,0.3,-0.22932,0.00018,14.03995]
[1777336157438,36.21,77213.99,0.3,-0.22949,0.00018,14.04573]
[1777336157469,36.21,77213.99,0.3,-0.22949,0.00018,14.04573]
[1777336162648,36.21,77214.0,0.3,-0.22949,0.00018,14.0456]
[1777336167506,36.21,77215.01,0.3,-0.2293,0.00018,14.03948]
[1777336167528,36.21,77215.01,0.3,-0.2293,0.00018,14.03948]
[1777336169136,36.21,77215.31,0.3,-0.22925,0.00018,14.03765]
[1777336169273,36.21,77215.31,0.3,-0.22925,0.00018,14.03765]
[1777336169698,36.21,77214.35,0.3,-0.22942,0.00018,14.04342]
[1777336173441,36.21,77208.68,0.3,-0.23039,0.00018,14.07174]
[1777336173513,36.21,77208.68,0.3,-0.23039,0.00018,14.07174]
[1777336173537,36.21,77208.68,0.3,-0.23039,0.00018,14.07174]
[1777336173724,36.21,77208.68,0.3,-0.23039,0.00018,14.07174]
[1777336173726,36.21,77208.93,0.3,-0.23034,0.00018,14.0702]
[1777336179173,36.21,77208.66,0.3,-0.23038,0.00018,14.07167]
[1777336180482,36.21,77208.9,0.3,-0.23034,0.00018,14.0702]
[1777336184807,36.21,77209.36,0.3,-0.23025,0.00018,14.06732]
[1777336184834,36.21,77209.36,0.3,-0.23025,0.00018,14.06732]
[1777336185544,36.21,77209.36,0.3,-0.23025,0.00018,14.06732]
[1777336185645,36.21,77206.28,0.3,-0.23081,0.00018,14.08577]
[1777336185870,36.21,77206.28,0.3,-0.23081,0.00018,14.08577]
[1777336186521,36.21,77206.28,0.3,-0.23081,0.00018,14.08577]
[1777336186556,36.21,77204.1,0.3,-0.23121,0.00018,14.09882]
[1777336188349,36.21,77204.1,0.3,-0.23121,0.00018,14.09882]
[1777336188448,36.2,77204.08,0.3,-0.23121,0.00018,14.09884]
[1777336189019,36.2,77204.08,0.3,-0.23121,0.00018,14.09884]
[1777336189276,36.2,77204.08,0.3,-0.23121,0.00018,14.09884]
[1777336189339,36.2,77204.08,0.3,-0.23121,0.00018,14.09884]
[1777336189591,36.2,77204.08,0.3,-0.23121,0.00018,14.09884]
[1777336189691,36.2,77204.12,0.3,-0.2312,0.00018,14.09856]
[1777336189860,36.2,77204.12,0.3,-0.2312,0.00018,14.09856]
[1777336190714,36.2,77204.12,0.3,-0.2312,0.00018,14.09856]
[1777336189941,36.2,77204.42,0.3,-0.23114,0.00018,14.09676]
[1777336190845,36.2,77204.42,0.3,-0.23114,0.00018,14.09672]
[1777336193766,36.2,77202.94,0.3,-0.23141,0.00018,14.1055]
[1777336195648,36.2,77205.4,0.3,-0.23096,0.00018,14.09068]
[1777336200555,36.2,77208.05,0.3,-0.23047,0.00018,14.07455]
[1777336200585,36.2,77208.05,0.3,-0.23047,0.00018,14.07455]
[1777336200594,36.2,77208.05,0.3,-0.23047,0.00018,14.07455]
[1777336200834,36.2,77208.31,0.3,-0.23042,0.00018,14.07294]
[1777336201508,36.2,77208.31,0.3,-0.23042,0.00018,14.07294]
[1777336201746,36.2,77208.31,0.3,-0.23042,0.00018,14.07294]
[1777336207691,36.2,77213.22,0.3,-0.22953,0.00018,14.04342]
[1777336213366,36.2,77212.46,0.3,-0.22967,0.00018,14.04807]
[1777336213421,36.2,77212.46,0.3,-0.22967,0.00018,14.04807]
[1777336213580,36.2,77212.46,0.3,-0.22967,0.00018,14.04807]
[1777336213649,36.2,77212.46,0.3,-0.22967,0.00018,14.04807]
[1777336213674,36.2,77212.46,0.3,-0.22967,0.00018,14.04807]
[1777336213691,36.2,77212.46,0.3,-0.22967,0.00018,14.04807]
[1777336213744,36.2,77210.54,0.3,-0.23002,0.00018,14.05966]
[1777336214838,36.2,77210.54,0.3,-0.23002,0.00018,14.05966]
[1777336215020,36.2,77204.79,0.3,-0.23107,0.00018,14.09423]
[1777336216356,36.2,77204.79,0.3,-0.23107,0.00018,14.09423]
[1777336219043,36.2,77203.4,0.3,-0.23132,0.00018,14.10244]
[1777336219130,36.2,77202.71,0.3,-0.23144,0.00018,14.10657]
[1777336219815,36.2,77202.71,0.3,-0.23144,0.00018,14.10657]
[1777336220229,36.2,77203.06,0.3,-0.23138,0.00018,14.10442]
[1777336223923,36.2,77205.97,0.3,-0.23084,0.00018,14.08678]
[1777336223938,36.2,77205.97,0.3,-0.23084,0.00018,14.08678]
[1777336223940,36.2,77205.97,0.3,-0.23084,0.00018,14.08678]
[1777336224243,36.2,77205.97,0.3,-0.23084,0.00018,14.08678]
[1777336224342,36.2,77205.97,0.3,-0.23084,0.00018,14.08678]
[1777336224837,36.2,77206.5,0.3,-0.23074,0.00018,14.0835]
[1777336225688,36.2,77206.5,0.3,-0.23074,0.00018,14.0835]
[1777336225095,36.2,77206.5,0.3,-0.23074,0.00018,14.0835]
[1777336226101,36.2,77206.93,0.3,-0.23066,0.00018,14.08086]
[1777336228959,36.2,77206.83,0.3,-0.23068,0.00018,14.08136]
[1777336229123,36.2,77206.98,0.3,-0.23065,0.00018,14.0804]
[1777336234092,36.2,77206.21,0.3,-0.23072,0.00018,14.07911]
[1777336239728,36.2,77205.06,0.3,-0.23092,0.00018,14.08566]
[1777336249262,36.19,77202.98,0.3,-0.23127,0.00018,14.09718]
[1777336252239,36.19,77202.65,0.3,-0.23133,0.00018,14.09896]
[1777336252341,36.19,77197.49,0.3,-0.23226,0.00018,14.12979]
[1777336258327,36.19,77200.47,0.3,-0.23172,0.00018,14.11177]
[1777336262153,36.19,77202.24,0.3,-0.23139,0.00018,14.10098]
[1777336262354,36.19,77201.78,0.3,-0.23147,0.00018,14.10365]
[1777336267388,36.19,77200.77,0.3,-0.23164,0.00018,14.10918]
[1777336273430,36.18,77202.86,0.3,-0.23124,0.00018,14.09603]
[1777336278466,36.18,77207.06,0.3,-0.23046,0.00018,14.07038]
[1777336283501,36.18,77207.93,0.3,-0.2303,0.00018,14.06481]
[1777336288547,36.18,77209.63,0.3,-0.22998,0.00018,14.05422]
[1777336289666,36.18,77209.63,0.3,-0.22998,0.00018,14.05422]
[1777336289677,36.18,77209.63,0.3,-0.22998,0.00018,14.05422]
[1777336289731,36.18,77209.63,0.3,-0.22998,0.00018,14.05422]
[1777336289833,36.18,77210.72,0.3,-0.22978,0.00018,14.0476]
[1777336290069,36.18,77210.72,0.3,-0.22978,0.00018,14.0476]
[1777336292029,36.18,77219.04,0.3,-0.22821,0.00018,13.99162]
[1777336292117,36.18,77219.04,0.3,-0.22821,0.00018,13.99162]
[1777336292989,36.18,77218.85,0.3,-0.22825,0.00018,13.99277]
[1777336293718,36.18,77218.85,0.3,-0.22825,0.00018,13.99277]
[1777336294107,36.18,77219.65,0.3,-0.2281,0.00018,13.98795]
[1777336296115,36.18,77220.17,0.3,-0.22801,0.00018,13.98481]
[1777336298158,36.18,77220.55,0.3,-0.22794,0.00018,13.98252]
[1777336300733,36.18,77220.55,0.3,-0.22794,0.00018,13.98254]
[1777336300826,36.18,77222.42,0.3,-0.22761,0.00018,13.97128]
[1777336301482,36.18,77222.42,0.3,-0.22761,0.00018,13.97128]
[1777336301626,36.18,77222.42,0.3,-0.22761,0.00018,13.97129]
[1777336302634,36.18,77233.05,0.3,-0.2257,0.00018,13.90694]
[1777336305654,36.18,77239.36,0.3,-0.22457,0.00018,13.86876]
[1777336308258,36.18,77240.81,0.3,-0.22431,0.00018,13.85989]
[1777336308337,36.18,77240.81,0.3,-0.22431,0.00018,13.85989]
[1777336308800,36.18,77240.81,0.3,-0.22431,0.00018,13.85989]
[1777336308826,36.18,77240.81,0.3,-0.22431,0.00018,13.85989]
[1777336308809,36.18,77243.96,0.3,-0.22375,0.00018,13.84067]
[1777336311759,36.18,77248.07,0.3,-0.22302,0.00018,13.81561]
[1777336311769,36.18,77248.07,0.3,-0.22302,0.00018,13.81561]
[1777336311866,36.18,77249.67,0.3,-0.22273,0.00018,13.80587]
[1777336312244,36.18,77249.67,0.3,-0.22273,0.00018,13.80587]
[1777336312283,36.18,77249.67,0.3,-0.22273,0.00018,13.80587]
[1777336312704,36.18,77249.67,0.3,-0.22273,0.00018,13.8059]
[1777336317741,36.18,77251.92,0.3,-0.22234,0.00018,13.79227]
[1777336320702,36.18,77253.23,0.3,-0.2221,0.00018,13.78412]
[1777336320746,36.18,77253.23,0.3,-0.2221,0.00018,13.78412]
[1777336320878,36.18,77254.38,0.3,-0.22189,0.00018,13.77702]
[1777336321364,36.18,77254.38,0.3,-0.22189,0.00018,13.77702]
[1777336321390,36.18,77254.38,0.3,-0.22189,0.00018,13.77702]
[1777336321531,36.18,77254.38,0.3,-0.22189,0.00018,13.77702]
[1777336321566,36.18,77254.38,0.3,-0.22189,0.00018,13.77702]
[1777336321870,36.18,77258.0,0.3,-0.22125,0.00018,13.75479]
[1777336322158,36.18,77258.0,0.3,-0.22125,0.00018,13.75479]
[1777336322778,36.18,77257.39,0.3,-0.22136,0.00018,13.75846]
[1777336328816,36.18,77254.96,0.3,-0.22178,0.00018,13.77313]
[1777336334831,36.18,77254.31,0.3,-0.22189,0.00018,13.77694]
[1777336337876,36.18,77254.31,0.3,-0.22189,0.00018,13.77694]
[1777336337977,36.18,77254.66,0.3,-0.22183,0.00018,13.77474]
[1777336344852,36.18,77255.53,0.3,-0.22167,0.00018,13.76934]
[1777336346822,36.18,77255.47,0.3,-0.22168,0.00018,13.76967]
[1777336346853,36.18,77255.47,0.3,-0.22168,0.00018,13.76967]
[1777336346870,36.18,77255.3,0.3,-0.22171,0.00018,13.77069]
[1777336347728,36.18,77255.3,0.3,-0.22171,0.00018,13.77069]
[1777336347740,36.18,77255.3,0.3,-0.22171,0.00018,13.77069]
[1777336347828,36.18,77253.02,0.3,-0.22211,0.00018,13.78463]
[1777336348037,36.18,77253.02,0.3,-0.22211,0.00018,13.78463]
[1777336348053,36.18,77249.18,0.3,-0.2228,0.00018,13.80811]
[1777336353702,36.17,77245.67,0.3,-0.22336,0.00018,13.82358]
[1777336358844,36.17,77246.23,0.3,-0.22325,0.00018,13.81975]
[1777336359651,36.17,77246.23,0.3,-0.22325,0.00018,13.81975]
[1777336359777,36.17,77246.23,0.3,-0.22325,0.00018,13.81975]
[1777336359805,36.17,77246.23,0.3,-0.22325,0.00018,13.81975]
[1777336359818,36.17,77247.44,0.3,-0.22303,0.00018,13.81221]
[1777336359962,36.17,77247.44,0.3,-0.22303,0.00018,13.81221]
[1777336360038,36.17,77247.44,0.3,-0.22303,0.00018,13.81221]
[1777336360144,36.17,77247.44,0.3,-0.22303,0.00018,13.81221]
[1777336360282,36.17,77247.44,0.3,-0.22303,0.00018,13.81221]
[1777336360426,36.17,77247.44,0.3,-0.22303,0.00018,13.81221]
[1777336360493,36.17,77267.27,0.3,-0.21951,0.00018,13.69068]
[1777336361463,36.17,77267.27,0.3,-0.21951,0.00018,13.69068]
[1777336361564,36.17,77267.27,0.3,-0.21951,0.00018,13.69068]
[1777336361674,36.17,77280.94,0.3,-0.2171,0.00018,13.60642]
[1777336363290,36.17,77281.92,0.3,-0.21693,0.00018,13.60037]
[1777336363514,36.17,77281.92,0.3,-0.21693,0.00018,13.60037]
[1777336364051,36.17,77281.74,0.3,-0.21697,0.00018,13.60182]
[1777336364081,36.17,77281.74,0.3,-0.21697,0.00018,13.60182]
[1777336364143,36.17,77281.74,0.3,-0.21697,0.00018,13.60182]
[1777336364842,36.17,77281.86,0.3,-0.21695,0.00018,13.60126]
[1777336369996,36.17,77280.79,0.3,-0.21715,0.00018,13.60805]
[1777336375582,36.18,77279.33,0.3,-0.21741,0.00018,13.6173]
[1777336379086,36.18,77279.88,0.3,-0.21731,0.00018,13.61381]
[1777336384735,36.17,77279.76,0.3,-0.21732,0.00018,13.61421]
[1777336387508,36.17,77280.18,0.3,-0.21725,0.00018,13.61147]
[1777336390841,36.17,77271.79,0.3,-0.21872,0.00018,13.66309]
[1777336395878,36.17,77270.73,0.3,-0.2189,0.00018,13.66956]
[1777336396136,36.17,77269.68,0.3,-0.21909,0.00018,13.67602]
[1777336396289,36.17,77268.49,0.3,-0.2193,0.00018,13.68332]
[1777336397290,36.17,77268.49,0.3,-0.2193,0.00018,13.68332]
[1777336397311,36.17,77268.49,0.3,-0.2193,0.00018,13.68332]
[1777336397384,36.17,77265.97,0.3,-0.21974,0.00018,13.69879]
[1777336398018,36.17,77265.97,0.3,-0.21974,0.00018,13.69879]
[1777336401868,36.17,77266.69,0.3,-0.21961,0.00018,13.69424]
[1777336401885,36.17,77266.69,0.3,-0.21961,0.00018,13.69424]
[1777336401902,36.17,77266.69,0.3,-0.21961,0.00018,13.69424]
[1777336401934,36.17,77266.26,0.3,-0.21968,0.00018,13.6968]
[1777336401981,36.17,77266.26,0.3,-0.21968,0.00018,13.6968]
[1777336402371,36.17,77266.26,0.3,-0.21968,0.00018,13.6968]
[1777336402871,36.17,77255.21,0.3,-0.22164,0.00018,13.76456]
[1777336403898,36.17,77246.11,0.3,-0.22326,0.00018,13.8202]
[1777336406922,36.17,77243.18,0.3,-0.22378,0.00018,13.83794]
[1777336407255,36.17,77242.01,0.3,-0.22399,0.00018,13.84499]
[1777336409802,36.17,77239.89,0.3,-0.22436,0.00018,13.85782]
[1777336414388,36.17,77237.67,0.3,-0.22469,0.00018,13.86511]
[1777336422473,36.16,77236.38,0.3,-0.22489,0.00018,13.87204]
[1777336423872,36.16,77236.38,0.3,-0.22489,0.00018,13.87204]
[1777336423895,36.16,77236.38,0.3,-0.22489,0.00018,13.87204]
[1777336423974,36.16,77236.48,0.3,-0.22487,0.00018,13.87121]
[1777336429034,36.16,77235.53,0.3,-0.22502,0.00018,13.87655]
[1777336429139,36.16,77235.53,0.3,-0.22502,0.00018,13.87655]
[1777336429177,36.16,77235.53,0.3,-0.22502,0.00018,13.87655]
[1777336429207,36.16,77235.53,0.3,-0.22502,0.00018,13.87655]
[1777336429759,36.16,77244.58,0.3,-0.2234,0.00018,13.82118]
[1777336435563,36.16,77247.73,0.3,-0.22283,0.00018,13.80174]
[1777336440598,36.16,77247.69,0.3,-0.22283,0.00018,13.8018]
[1777336441916,36.16,77240.27,0.3,-0.22416,0.00018,13.84698]
[1777336443819,36.16,77240.35,0.3,-0.22414,0.00018,13.84649]
[1777336446520,36.15,77238.23,0.3,-0.22451,0.00018,13.85899]
[1777336446543,36.15,77238.23,0.3,-0.22451,0.00018,13.85899]
[1777336446641,36.15,77238.06,0.3,-0.22454,0.00018,13.85993]
[1777336451677,36.15,77237.92,0.3,-0.22455,0.00018,13.86031]
[1777336456712,36.15,77236.22,0.3,-0.22484,0.00018,13.87023]
[1777336457984,36.15,77236.22,0.3,-0.22484,0.00018,13.87023]
[1777336463742,36.15,77236.97,0.3,-0.22469,0.00018,13.86519]
[1777336463846,36.15,77236.97,0.3,-0.22469,0.00018,13.86519]
[1777336463858,36.15,77236.97,0.3,-0.22469,0.00018,13.86519]
[1777336466175,36.15,77231.74,0.3,-0.22562,0.00018,13.89674]
[1777336466609,36.15,77231.74,0.3,-0.22562,0.00018,13.89674]
[1777336466782,36.15,77232.04,0.3,-0.22556,0.00018,13.89479]
[1777336471259,36.14,77230.06,0.3,-0.22592,0.00018,13.90667]
[1777336471461,36.14,77230.06,0.3,-0.22592,0.00018,13.90667]
[1777336471484,36.14,77230.06,0.3,-0.22592,0.00018,13.90667]
[1777336472177,36.14,77229.27,0.3,-0.226,0.00018,13.90573]
[1777336473008,36.14,77229.27,0.3,-0.226,0.00018,13.90573]
[1777336473012,36.14,77217.29,0.3,-0.22816,0.00018,13.97826]
[1777336473893,36.14,77217.29,0.3,-0.22816,0.00018,13.97826]
[1777336473994,36.14,77217.29,0.3,-0.22816,0.00018,13.97826]
[1777336473934,36.14,77210.98,0.3,-0.2293,0.00018,14.01628]
[1777336474838,36.14,77210.98,0.3,-0.2293,0.00018,14.01622]
[1777336475156,36.14,77210.98,0.3,-0.2293,0.00018,14.01622]
[1777336476215,36.14,77208.5,0.3,-0.22974,0.00018,14.0311]
[1777336476556,36.14,77208.5,0.3,-0.22974,0.00018,14.0311]
[1777336477372,36.14,77208.14,0.3,-0.22981,0.00018,14.03319]
[1777336478152,36.14,77209.0,0.3,-0.22965,0.00018,14.02793]
[1777336478675,36.14,77209.0,0.3,-0.22965,0.00018,14.02793]
[1777336478766,36.14,77209.0,0.3,-0.22965,0.00018,14.02793]
[1777336478865,36.14,77208.34,0.3,-0.22977,0.00018,14.03186]
[1777336480031,36.14,77208.34,0.3,-0.22977,0.00018,14.03186]
[1777336480879,36.14,77207.1,0.3,-0.22999,0.00018,14.03922]
[1777336485914,36.14,77200.08,0.3,-0.23125,0.00018,14.08105]
[1777336490952,36.14,77202.9,0.3,-0.23072,0.00018,14.06357]
[1777336494978,36.14,77210.24,0.3,-0.22938,0.00018,14.019]
[1777336498654,36.13,77209.95,0.3,-0.22943,0.00018,14.02062]
[1777336498682,36.13,77209.95,0.3,-0.22943,0.00018,14.02062]
[1777336499006,36.13,77210.29,0.3,-0.22937,0.00018,14.01852]
[1777336500746,36.13,77213.55,0.3,-0.22877,0.00018,13.99879]
[1777336500781,36.13,77213.55,0.3,-0.22877,0.00018,13.99879]
[1777336501021,36.13,77216.67,0.3,-0.22821,0.00018,13.97991]
[1777336503618,36.13,77220.36,0.3,-0.22754,0.00018,13.9576]
[1777336507890,36.13,77226.72,0.3,-0.2264,0.00018,13.91912]
[1777336517134,36.14,77224.67,0.3,-0.22679,0.00018,13.93225]
[1777336522170,36.14,77224.36,0.3,-0.22685,0.00018,13.93444]
[1777336527205,36.14,77226.42,0.3,-0.22649,0.00018,13.92226]
[1777336532241,36.14,77222.41,0.3,-0.22716,0.00018,13.94122]
[1777336537284,36.14,77218.74,0.3,-0.22783,0.00018,13.96371]
[1777336537896,36.14,77218.74,0.3,-0.22783,0.00018,13.96371]
[1777336537921,36.14,77218.74,0.3,-0.22783,0.00018,13.96371]
[1777336537978,36.14,77217.06,0.3,-0.22814,0.00018,13.97398]
[1777336538281,36.14,77217.06,0.3,-0.22814,0.00018,13.97398]
[1777336538528,36.14,77217.06,0.3,-0.22814,0.00018,13.97398]
[1777336538544,36.14,77217.06,0.3,-0.22814,0.00018,13.97398]
[1777336538571,36.14,77217.06,0.3,-0.22814,0.00018,13.97398]
[1777336538942,36.14,77217.06,0.3,-0.22814,0.00018,13.97398]
[1777336539017,36.14,77217.13,0.3,-0.22813,0.00018,13.9736]
[1777336541549,36.15,77228.02,0.3,-0.22617,0.00018,13.90772]
[1777336546651,36.15,77229.42,0.3,-0.22593,0.00018,13.89961]
[1777336546942,36.15,77230.13,0.3,-0.2258,0.00018,13.89525]
[1777336548395,36.15,77232.62,0.3,-0.22535,0.00018,13.88011]
[1777336554395,36.15,77241.25,0.3,-0.2238,0.00018,13.82718]
[1777336559433,36.14,77244.63,0.3,-0.22319,0.00018,13.80631]
[1777336562749,36.14,77250.85,0.3,-0.22207,0.00018,13.76813]
[1777336567761,36.14,77253.46,0.3,-0.22161,0.00018,13.75212]
[1777336572814,36.14,77258.84,0.3,-0.22065,0.00018,13.71902]
[1777336573076,36.14,77265.45,0.3,-0.21948,0.00018,13.6784]
[1777336573325,36.14,77265.45,0.3,-0.21948,0.00018,13.6784]
[1777336579579,36.15,77269.48,0.3,-0.21878,0.00018,13.65406]
[1777336582229,36.15,77269.89,0.3,-0.21871,0.00018,13.65172]
[1777336582466,36.15,77269.89,0.3,-0.21871,0.00018,13.65172]
[1777336582495,36.15,77269.89,0.3,-0.21871,0.00018,13.65172]
[1777336583085,36.15,77278.68,0.3,-0.21717,0.00018,13.59767]
[1777336583444,36.15,77278.68,0.3,-0.21717,0.00018,13.59767]
[1777336584015,36.15,77278.68,0.3,-0.21717,0.00018,13.59767]
[1777336584026,36.15,77278.68,0.3,-0.21717,0.00018,13.59767]
[1777336584033,36.15,77278.68,0.3,-0.21717,0.00018,13.59767]
[1777336585340,36.15,77282.31,0.3,-0.21654,0.00018,13.57538]
[1777336585770,36.15,77282.31,0.3,-0.21654,0.00018,13.57538]
[1777336586728,36.15,77283.16,0.3,-0.2164,0.00018,13.5705]
[1777336592685,36.15,77280.73,0.3,-0.21679,0.00018,13.58056]
[1777336597564,36.15,77275.9,0.3,-0.21764,0.00018,13.61062]
[1777336597711,36.15,77275.26,0.3,-0.21776,0.00018,13.6146]
[1777336602745,36.16,77274.68,0.3,-0.21787,0.00018,13.61857]
[1777336603619,36.16,77274.68,0.3,-0.21787,0.00018,13.61857]
[1777336603954,36.16,77274.68,0.3,-0.21787,0.00018,13.61857]
[1777336604040,36.16,77268.58,0.3,-0.21895,0.00018,13.65645]
[1777336605657,36.16,77268.39,0.3,-0.21899,0.00018,13.65773]
[1777336605769,36.16,77268.59,0.3,-0.21896,0.00018,13.65662]
[1777336611014,36.16,77267.79,0.3,-0.21911,0.00018,13.66199]
[1777336611056,36.16,77267.79,0.3,-0.21911,0.00018,13.66199]
[1777336611079,36.16,77266.98,0.3,-0.21926,0.00018,13.66709]
[1777336612819,36.16,77277.86,0.3,-0.21734,0.00018,13.60015]
[1777336613741,36.16,77277.86,0.3,-0.21734,0.00018,13.60015]
[1777336618861,36.16,77281.18,0.3,-0.21675,0.00018,13.57937]
[1777336622510,36.16,77281.4,0.3,-0.21671,0.00018,13.57798]
[1777336622626,36.16,77281.4,0.3,-0.21671,0.00018,13.57798]
[1777336622788,36.16,77281.4,0.3,-0.21671,0.00018,13.57798]
[1777336622902,36.16,77281.4,0.3,-0.21671,0.00018,13.57798]
[1777336623085,36.16,77298.68,0.3,-0.21369,0.00017,13.47077]
[1777336625156,36.16,77298.68,0.3,-0.21369,0.00017,13.47086]
[1777336624903,36.16,77311.35,0.3,-0.2115,0.00017,13.39214]
[1777336625491,36.16,77311.35,0.3,-0.2115,0.00017,13.39214]
[1777336625909,36.16,77311.18,0.3,-0.21154,0.00017,13.3934]
[1777336626729,36.16,77311.18,0.3,-0.21154,0.00017,13.3934]
[1777336626917,36.16,77311.67,0.3,-0.21146,0.00017,13.39055]
[1777336631846,36.17,77312.29,0.3,-0.21137,0.00017,13.3875]
[1777336631853,36.17,77312.29,0.3,-0.21137,0.00017,13.3875]
[1777336631952,36.17,77312.33,0.3,-0.21137,0.00017,13.38745]
[1777336636016,36.17,77313.64,0.3,-0.21116,0.00017,13.37986]
[1777336636336,36.17,77314.88,0.3,-0.21095,0.00017,13.37218]
[1777336636381,36.17,77314.88,0.3,-0.21095,0.00017,13.37218]
[1777336636422,36.17,77314.88,0.3,-0.21095,0.00017,13.37218]
[1777336636986,36.17,77314.88,0.3,-0.21095,0.00017,13.37224]
[1777336638036,36.17,77314.88,0.3,-0.21095,0.00017,13.37224]
[1777336638063,36.17,77323.47,0.3,-0.20947,0.00017,13.31856]
[1777336640433,36.17,77323.24,0.3,-0.20951,0.00017,13.32007]
[1777336640446,36.17,77323.24,0.3,-0.20951,0.00017,13.32007]
[1777336640454,36.17,77323.24,0.3,-0.20951,0.00017,13.32007]
[1777336646615,36.17,77323.3,0.3,-0.2095,0.00017,13.31989]
[1777336647058,36.17,77323.12,0.3,-0.20954,0.00017,13.3211]
[1777336648185,36.17,77316.09,0.3,-0.21075,0.00017,13.36517]
[1777336648258,36.17,77316.09,0.3,-0.21075,0.00017,13.36517]
[1777336648275,36.17,77316.09,0.3,-0.21075,0.00017,13.36517]
[1777336648316,36.17,77316.09,0.3,-0.21075,0.00017,13.36517]
[1777336648653,36.17,77316.09,0.3,-0.21075,0.00017,13.36517]
[1777336649165,36.17,77310.74,0.3,-0.21168,0.00017,13.3988]
[1777336650207,36.17,77309.38,0.3,-0.21192,0.00017,13.40748]
[1777336656225,36.18,77309.44,0.3,-0.21188,0.00017,13.4022]
[1777336656970,36.18,77309.44,0.3,-0.21188,0.00017,13.4022]
[1777336657025,36.18,77309.44,0.3,-0.21188,0.00017,13.4022]
[1777336659094,36.18,77305.21,0.3,-0.21262,0.00017,13.42905]
[1777336659145,36.18,77300.93,0.3,-0.21337,0.00017,13.45581]
[1777336659349,36.18,77300.93,0.3,-0.21337,0.00017,13.45581]
[1777336660046,36.18,77300.93,0.3,-0.21337,0.00017,13.45581]
[1777336660057,36.18,77300.93,0.3,-0.21337,0.00017,13.45581]
[1777336660150,36.18,77300.52,0.3,-0.21344,0.00017,13.45846]
[1777336660985,36.18,77300.52,0.3,-0.21344,0.00017,13.45846]
[1777336661158,36.18,77313.22,0.3,-0.21125,0.00017,13.37948]
[1777336662167,36.18,77323.36,0.3,-0.2095,0.00017,13.31624]
[1777336663597,36.18,77327.8,0.3,-0.20874,0.00017,13.28863]
[1777336663628,36.18,77327.8,0.3,-0.20874,0.00017,13.28863]
[1777336664335,36.18,77328.24,0.3,-0.20867,0.00017,13.28608]
[1777336664551,36.18,77328.24,0.3,-0.20867,0.00017,13.28608]
[1777336664583,36.18,77328.24,0.3,-0.20867,0.00017,13.28608]
[1777336664603,36.18,77328.24,0.3,-0.20867,0.00017,13.28608]
[1777336670220,36.19,77328.0,0.3,-0.20873,0.00017,13.28799]
[1777336670424,36.19,77328.0,0.3,-0.20873,0.00017,13.28799]
[1777336672402,36.19,77327.27,0.3,-0.20885,0.00017,13.2926]
[1777336677618,36.19,77329.3,0.3,-0.20851,0.00017,13.28008]
[1777336677944,36.19,77329.3,0.3,-0.20851,0.00017,13.28008]
[1777336677958,36.19,77329.3,0.3,-0.20851,0.00017,13.28008]
[1777336677971,36.19,77329.3,0.3,-0.20851,0.00017,13.28008]
[1777336677985,36.19,77329.3,0.3,-0.20851,0.00017,13.28008]
[1777336678003,36.19,77328.7,0.3,-0.20861,0.00017,13.28394]
[1777336678655,36.19,77328.7,0.3,-0.20861,0.00017,13.28394]
[1777336678756,36.19,77323.58,0.3,-0.20949,0.00017,13.31599]
[1777336679454,36.19,77323.58,0.3,-0.20949,0.00017,13.31599]
[1777336680040,36.19,77322.21,0.3,-0.20974,0.00017,13.3249]
[1777336680681,36.19,77322.21,0.3,-0.20974,0.00017,13.3249]
[1777336681201,36.19,77322.21,0.3,-0.20974,0.00017,13.3249]
[1777336680782,36.19,77320.33,0.3,-0.21006,0.00017,13.33665]
[1777336683541,36.19,77321.16,0.3,-0.20993,0.00017,13.33173]
[1777336686990,36.19,77322.42,0.3,-0.20972,0.00017,13.32424]
[1777336687022,36.19,77322.42,0.3,-0.20972,0.00017,13.32424]
[1777336687733,36.19,77324.27,0.3,-0.20941,0.00017,13.31295]
[1777336687869,36.19,77324.27,0.3,-0.20941,0.00017,13.31295]
[1777336688457,36.19,77326.71,0.3,-0.20899,0.00017,13.29768]
[1777336688486,36.19,77326.71,0.3,-0.20899,0.00017,13.29768]
[1777336688575,36.19,77326.71,0.3,-0.20899,0.00017,13.29768]
[1777336692630,36.2,77328.63,0.3,-0.20868,0.00017,13.28639]
[1777336698416,36.2,77329.51,0.3,-0.20856,0.00017,13.28218]
[1777336701862,36.2,77329.94,0.3,-0.2085,0.00017,13.27989]
[1777336703508,36.2,77330.1,0.3,-0.20848,0.00017,13.2793]
[1777336704471,36.21,77330.3,0.3,-0.20846,0.00017,13.27825]
[1777336706239,36.21,77330.74,0.3,-0.20839,0.00017,13.27571]
[1777336709603,36.21,77336.02,0.3,-0.20751,0.00017,13.24352]
[1777336709781,36.21,77336.02,0.3,-0.20751,0.00017,13.24352]
[1777336710143,36.21,77340.81,0.3,-0.2067,0.00017,13.21372]
[1777336710635,36.21,77340.81,0.3,-0.2067,0.00017,13.21372]
[1777336710956,36.21,77353.84,0.3,-0.20449,0.00017,13.13193]
[1777336711351,36.21,77353.84,0.3,-0.20449,0.00017,13.13193]
[1777336716919,36.22,77351.35,0.3,-0.20488,0.00017,13.14281]
[1777336717016,36.22,77349.05,0.3,-0.20528,0.00017,13.15776]
[1777336722584,36.22,77347.77,0.3,-0.20552,0.00017,13.16692]
[1777336723868,36.22,77347.77,0.3,-0.20552,0.00017,13.16692]
[1777336723942,36.22,77349.92,0.3,-0.20517,0.00017,13.15388]
[1777336725548,36.22,77349.92,0.3,-0.20517,0.00017,13.15388]
[1777336730564,36.23,77348.2,0.3,-0.2055,0.00017,13.16594]
[1777336731094,36.23,77348.2,0.3,-0.2055,0.00017,13.16594]
[1777336731124,36.23,77348.2,0.3,-0.2055,0.00017,13.16594]
[1777336731147,36.23,77348.2,0.3,-0.2055,0.00017,13.16594]
[1777336731340,36.23,77347.53,0.3,-0.20562,0.00017,13.17064]
[1777336731380,36.23,77347.53,0.3,-0.20562,0.00017,13.17064]
[1777336732713,36.23,77355.77,0.3,-0.20423,0.00017,13.11904]
[1777336733846,36.23,77355.77,0.3,-0.20423,0.00017,13.11904]
[1777336734079,36.23,77355.78,0.3,-0.20424,0.00017,13.11943]
[1777336739199,36.24,77359.22,0.3,-0.20368,0.00017,13.09833]
[1777336739208,36.24,77359.22,0.3,-0.20368,0.00017,13.09833]
[1777336739703,36.24,77358.16,0.3,-0.20387,0.00017,13.10542]
[1777336740576,36.24,77358.16,0.3,-0.20387,0.00017,13.10542]
[1777336740630,36.24,77358.16,0.3,-0.20387,0.00017,13.10542]
[1777336740671,36.24,77358.16,0.3,-0.20387,0.00017,13.10542]
[1777336740696,36.24,77358.16,0.3,-0.20387,0.00017,13.10542]
[1777336740751,36.24,77358.16,0.3,-0.20387,0.00017,13.10542]
[1777336740758,36.24,77358.16,0.3,-0.20387,0.00017,13.10542]
[1777336740797,36.24,77358.16,0.3,-0.20387,0.00017,13.10542]
[1777336740867,36.24,77358.16,0.3,-0.20387,0.00017,13.10542]
[1777336740970,36.24,77358.16,0.3,-0.20387,0.00017,13.10542]
[1777336741057,36.24,77368.46,0.3,-0.20214,0.00017,13.04065]
[1777336741561,36.24,77368.46,0.3,-0.20214,0.00017,13.04065]
[1777336742042,36.24,77374.77,0.3,-0.20109,0.00017,13.00111]
[1777336744436,36.24,77376.7,0.3,-0.20077,0.00017,12.98909]
[1777336745639,36.24,77372.96,0.3,-0.2014,0.00017,13.01295]
[1777336745732,36.24,77372.96,0.3,-0.2014,0.00017,13.01295]
[1777336745877,36.24,77372.96,0.3,-0.2014,0.00017,13.01295]
[1777336745978,36.24,77367.74,0.3,-0.20229,0.00017,13.04623]
[1777336746974,36.24,77367.74,0.3,-0.20229,0.00017,13.04623]
[1777336747013,36.24,77367.74,0.3,-0.20229,0.00017,13.04623]
[1777336747026,36.24,77367.74,0.3,-0.20229,0.00017,13.04623]
[1777336747425,36.24,77366.27,0.3,-0.20254,0.00017,13.05564]
[1777336747460,36.24,77366.27,0.3,-0.20254,0.00017,13.05564]
[1777336748241,36.24,77366.27,0.3,-0.20254,0.00017,13.05564]
[1777336748259,36.24,77366.27,0.3,-0.20254,0.00017,13.05564]
[1777336749179,36.24,77366.27,0.3,-0.20254,0.00017,13.05564]
[1777336749255,36.25,77361.85,0.3,-0.20329,0.00017,13.08395]
[1777336749322,36.25,77361.85,0.3,-0.20329,0.00017,13.08395]
[1777336749776,36.25,77361.85,0.3,-0.20329,0.00017,13.08395]
[1777336755015,36.25,77363.97,0.3,-0.20296,0.00017,13.07138]
[1777336760852,36.25,77366.1,0.3,-0.20263,0.00017,13.05926]
[1777336765888,36.26,77368.52,0.3,-0.20225,0.00017,13.04484]
[1777336770923,36.26,77374.45,0.3,-0.20128,0.00017,13.00836]
[1777336773210,36.26,77375.84,0.3,-0.20099,0.00017,12.99395]
[1777336773311,36.26,77376.76,0.3,-0.20084,0.00017,12.98854]
[1777336774707,36.27,77376.96,0.3,-0.20082,0.00017,12.98749]
[1777336775249,36.27,77377.49,0.3,-0.20073,0.00017,12.98436]
[1777336780992,36.27,77375.26,0.3,-0.20114,0.00017,12.9997]
[1777336787035,36.28,77373.47,0.3,-0.20147,0.00017,13.01209]
[1777336789476,36.28,77373.74,0.3,-0.20143,0.00017,13.01075]
[1777336790057,36.28,77374.23,0.3,-0.20135,0.00017,13.00785]
[1777336792070,36.28,77366.86,0.3,-0.2026,0.00017,13.05465]
[1777336798112,36.28,77362.61,0.3,-0.20333,0.00017,13.08213]
[1777336799238,36.28,77362.61,0.3,-0.20333,0.00017,13.08213]
[1777336799881,36.28,77361.84,0.3,-0.20346,0.00017,13.08708]
[1777336800653,36.28,77361.4,0.3,-0.20354,0.00017,13.08995]
[1777336800661,36.28,77361.4,0.3,-0.20354,0.00017,13.08995]
[1777336801238,36.28,77344.98,0.3,-0.20632,0.00017,13.19326]
[1777336801931,36.28,77344.98,0.3,-0.20632,0.00017,13.19326]
[1777336802141,36.28,77344.98,0.3,-0.20633,0.00017,13.19334]
[1777336803953,36.28,77344.12,0.3,-0.20647,0.00017,13.1988]
[1777336804154,36.28,77343.3,0.3,-0.20661,0.00017,13.204]
[1777336805049,36.28,77343.3,0.3,-0.20661,0.00017,13.204]
[1777336805070,36.28,77343.3,0.3,-0.20661,0.00017,13.204]
[1777336805130,36.28,77343.3,0.3,-0.20661,0.00017,13.204]
[1777336805173,36.28,77343.3,0.3,-0.20661,0.00017,13.204]
[1777336805197,36.28,77343.3,0.3,-0.20661,0.00017,13.204]
[1777336805243,36.29,77348.28,0.3,-0.20577,0.00017,13.17287]
[1777336807175,36.29,77356.48,0.3,-0.20439,0.00017,13.12165]
[1777336811551,36.29,77356.5,0.3,-0.20441,0.00017,13.12225]
[1777336812211,36.29,77356.7,0.3,-0.20438,0.00017,13.12119]
[1777336812556,36.29,77356.7,0.3,-0.20438,0.00017,13.12119]
[1777336813219,36.29,77366.83,0.3,-0.20267,0.00017,13.05759]
[1777336814419,36.29,77370.49,0.3,-0.20206,0.00017,13.03471]
[1777336815283,36.29,77370.49,0.3,-0.20206,0.00017,13.03471]
[1777336815332,36.29,77371.69,0.3,-0.20187,0.00017,13.02734]
[1777336815868,36.29,77371.69,0.3,-0.20187,0.00017,13.02734]
[1777336815903,36.29,77371.69,0.3,-0.20187,0.00017,13.02734]
[1777336816813,36.29,77371.95,0.3,-0.20183,0.00017,13.02575]
[1777336817467,36.29,77375.52,0.3,-0.20123,0.00017,13.00329]
[1777336817485,36.29,77375.52,0.3,-0.20123,0.00017,13.00329]
[1777336818124,36.29,77375.52,0.3,-0.20123,0.00017,13.00329]
[1777336823288,36.3,77379.53,0.3,-0.20058,0.00017,12.97867]
[1777336823529,36.3,77379.53,0.3,-0.20058,0.00017,12.97867]
[1777336823593,36.3,77379.53,0.3,-0.20058,0.00017,12.97867]
[1777336824296,36.3,77388.73,0.3,-0.19905,0.00017,12.92058]
[1777336824446,36.3,77388.73,0.3,-0.19905,0.00017,12.92058]
[1777336824461,36.3,77388.73,0.3,-0.19905,0.00017,12.92058]
[1777336824800,36.3,77388.73,0.3,-0.19905,0.00017,12.92058]
[1777336825370,36.3,77401.53,0.3,-0.19693,0.00017,12.8396]
[1777336826646,36.3,77401.53,0.3,-0.19694,0.00017,12.83988]
[1777336827658,36.3,77400.82,0.3,-0.19707,0.00017,12.84467]
[1777336830165,36.3,77400.7,0.3,-0.1971,0.00017,12.84598]
[1777336830186,36.3,77400.7,0.3,-0.1971,0.00017,12.84598]
[1777336830252,36.3,77400.7,0.3,-0.1971,0.00017,12.84598]
[1777336830676,36.3,77400.58,0.3,-0.19713,0.00017,12.84702]
[1777336830688,36.3,77400.58,0.3,-0.19713,0.00017,12.84702]
[1777336830701,36.3,77400.58,0.3,-0.19713,0.00017,12.84702]
[1777336830717,36.3,77400.58,0.3,-0.19713,0.00017,12.84702]
[1777336831664,36.3,77403.45,0.3,-0.1966,0.00016,12.82325]
[1777336832279,36.3,77403.45,0.3,-0.1966,0.00016,12.82325]
[1777336834455,36.31,77400.12,0.3,-0.19717,0.00017,12.84526]
[1777336834970,36.31,77400.12,0.3,-0.19717,0.00017,12.84526]
[1777336841128,36.31,77399.58,0.3,-0.1973,0.00017,12.85015]
[1777336841138,36.31,77399.58,0.3,-0.1973,0.00017,12.85015]
[1777336841145,36.31,77399.58,0.3,-0.1973,0.00017,12.85015]
[1777336842675,36.32,77399.91,0.3,-0.19726,0.00017,12.84864]
[1777336846704,36.32,77400.84,0.3,-0.19713,0.00017,12.84368]
[1777336848499,36.32,77401.01,0.3,-0.19712,0.00017,12.84346]
[1777336849457,36.32,77401.49,0.3,-0.19705,0.00017,12.84096]
[1777336849495,36.32,77401.49,0.3,-0.19705,0.00017,12.84096]
[1777336850462,36.32,77404.55,0.3,-0.19655,0.00016,12.82154]
[1777336852204,36.33,77407.78,0.3,-0.19603,0.00016,12.80131]
[1777336852465,36.33,77405.06,0.3,-0.19648,0.00016,12.81897]
[1777336852561,36.33,77405.06,0.3,-0.19648,0.00016,12.81897]
[1777336854490,36.33,77405.99,0.3,-0.19633,0.00016,12.81325]
[1777336860513,36.33,77410.65,0.3,-0.1956,0.00016,12.78484]
[1777336860742,36.33,77410.14,0.3,-0.19569,0.00016,12.7883]
[1777336861861,36.33,77410.14,0.3,-0.19569,0.00016,12.7883]
[1777336861872,36.33,77410.14,0.3,-0.19569,0.00016,12.7883]
[1777336862001,36.33,77410.14,0.3,-0.19569,0.00016,12.7883]
[1777336862027,36.33,77410.14,0.3,-0.19569,0.00016,12.7883]
[1777336862304,36.34,77411.71,0.3,-0.19549,0.00016,12.78062]
[1777336862792,36.34,77418.51,0.3,-0.19437,0.00016,12.73739]
[1777336863627,36.34,77418.51,0.3,-0.19437,0.00016,12.73739]
[1777336863784,36.34,77418.51,0.3,-0.19437,0.00016,12.73739]
[1777336863852,36.34,77418.51,0.3,-0.19437,0.00016,12.73739]
[1777336864216,36.34,77418.51,0.3,-0.19437,0.00016,12.73739]
[1777336864240,36.34,77414.36,0.3,-0.19507,0.00016,12.76428]
[1777336865332,36.34,77414.36,0.3,-0.19507,0.00016,12.76428]
[1777336866634,36.35,77403.85,0.3,-0.19685,0.00016,12.83336]
[1777336870959,36.36,77401.27,0.3,-0.19729,0.00017,12.85037]
[1777336876582,36.36,77396.98,0.3,-0.19803,0.00017,12.87852]
[1777336881699,36.37,77398.8,0.3,-0.19776,0.00017,12.86847]
[1777336888193,36.37,77398.93,0.3,-0.19777,0.00017,12.86869]
[1777336888206,36.37,77398.93,0.3,-0.19777,0.00017,12.86869]
[1777336888383,36.37,77398.93,0.3,-0.19777,0.00017,12.86869]
[1777336888441,36.37,77396.7,0.3,-0.19816,0.00017,12.88359]
[1777336888927,36.37,77396.7,0.3,-0.19816,0.00017,12.88359]
[1777336888992,36.37,77409.75,0.3,-0.19601,0.00016,12.80093]
[1777336890960,36.37,77408.95,0.3,-0.19614,0.00016,12.80614]
[1777336891016,36.38,77406.56,0.3,-0.19648,0.00016,12.81567]
[1777336892790,36.38,77406.3,0.3,-0.19653,0.00016,12.81753]
[1777336892959,36.38,77406.3,0.3,-0.19653,0.00016,12.81753]
[1777336894702,36.38,77406.18,0.3,-0.19656,0.00016,12.81866]
[1777336894942,36.38,77406.18,0.3,-0.19656,0.00016,12.81866]
[1777336895009,36.38,77410.17,0.3,-0.19591,0.00016,12.79356]
[1777336896805,36.38,77416.93,0.3,-0.1948,0.00016,12.75095]
[1777336901840,36.38,77415.7,0.3,-0.19502,0.00016,12.75933]
[1777336907418,36.38,77420.94,0.3,-0.19417,0.00016,12.72648]
[1777336908903,36.38,77420.15,0.3,-0.19431,0.00016,12.73176]
[1777336908993,36.38,77420.15,0.3,-0.19431,0.00016,12.73176]
[1777336909064,36.38,77420.15,0.3,-0.19431,0.00016,12.73176]
[1777336909230,36.38,77420.15,0.3,-0.19431,0.00016,12.73176]
[1777336909331,36.39,77420.94,0.3,-0.19419,0.00016,12.72699]
[1777336909491,36.39,77420.94,0.3,-0.19419,0.00016,12.72699]
[1777336909520,36.39,77420.94,0.3,-0.19419,0.00016,12.72699]
[1777336910418,36.39,77420.94,0.3,-0.19419,0.00016,12.72699]
[1777336909896,36.39,77420.94,0.3,-0.19419,0.00016,12.72699]
[1777336910925,36.39,77420.94,0.3,-0.19419,0.00016,12.72699]
[1777336911217,36.39,77420.94,0.3,-0.19419,0.00016,12.72699]
[1777336911287,36.39,77426.0,0.3,-0.19337,0.00016,12.69513]
[1777336911910,36.39,77426.0,0.3,-0.19337,0.00016,12.69513]
[1777336915445,36.39,77425.9,0.3,-0.19339,0.00016,12.69611]
[1777336916307,36.39,77426.05,0.3,-0.19338,0.00016,12.69552]
[1777336919211,36.39,77428.99,0.3,-0.19291,0.00016,12.67718]
[1777336919474,36.39,77430.58,0.3,-0.19266,0.00016,12.66748]
[1777336921160,36.39,77430.58,0.3,-0.19266,0.00016,12.66748]
[1777336921278,36.39,77430.58,0.3,-0.19266,0.00016,12.66748]
[1777336921304,36.39,77439.41,0.3,-0.19124,0.00016,12.61173]
[1777336922720,36.39,77439.41,0.3,-0.19124,0.00016,12.61173]
[1777336923400,36.39,77439.41,0.3,-0.19124,0.00016,12.61173]
[1777336926325,36.4,77435.76,0.3,-0.19186,0.00016,12.63586]
[1777336926355,36.4,77435.76,0.3,-0.19186,0.00016,12.63586]
[1777336926361,36.4,77435.76,0.3,-0.19186,0.00016,12.63586]
[1777336926380,36.4,77435.76,0.3,-0.19186,0.00016,12.63586]
[1777336931757,36.4,77439.35,0.3,-0.19132,0.00016,12.61464]
[1777336932431,36.41,77439.17,0.3,-0.19136,0.00016,12.61636]
[1777336933421,36.41,77439.17,0.3,-0.19136,0.00016,12.61636]
[1777336933448,36.41,77439.17,0.3,-0.19136,0.00016,12.61636]
[1777336933487,36.41,77440.86,0.3,-0.19109,0.00016,12.60588]
[1777336934597,36.41,77440.86,0.3,-0.19109,0.00016,12.60588]
[1777336935460,36.41,77440.86,0.3,-0.19109,0.00016,12.60588]
[1777336936078,36.41,77441.19,0.3,-0.19105,0.00016,12.60437]
[1777336941117,36.42,77442.07,0.3,-0.19096,0.00016,12.60064]
[1777336944472,36.42,77443.36,0.3,-0.19077,0.00016,12.59308]
[1777336947000,36.42,77448.45,0.3,-0.18996,0.00016,12.56136]
[1777336951573,36.43,77438.58,0.3,-0.19152,0.00016,12.61947]
[1777336951883,36.43,77438.58,0.3,-0.19152,0.00016,12.61947]
[1777336951910,36.43,77438.58,0.3,-0.19152,0.00016,12.61947]
[1777336952195,36.43,77438.58,0.3,-0.19152,0.00016,12.61947]
[1777336952297,36.43,77433.54,0.3,-0.19235,0.00016,12.65186]
[1777336953132,36.43,77433.54,0.3,-0.19235,0.00016,12.65186]
[1777336953647,36.43,77433.25,0.3,-0.1924,0.00016,12.65399]
[1777336954604,36.43,77430.11,0.3,-0.19292,0.00016,12.67423]
[1777336955248,36.43,77427.33,0.3,-0.19337,0.00016,12.69214]
[1777336957231,36.43,77417.29,0.3,-0.19502,0.00016,12.75624]
[1777336957668,36.43,77417.29,0.3,-0.19502,0.00016,12.75624]
[1777336958235,36.43,77417.29,0.3,-0.19502,0.00016,12.75624]
[1777336958278,36.43,77417.29,0.3,-0.19502,0.00016,12.75624]
[1777336958341,36.43,77409.96,0.3,-0.19623,0.00016,12.80281]
[1777336959087,36.43,77409.96,0.3,-0.19623,0.00016,12.80281]
[1777336963282,36.44,77398.48,0.3,-0.19814,0.00017,12.87631]
[1777336964656,36.44,77398.48,0.3,-0.19815,0.00017,12.87658]
[1777336970228,36.44,77399.99,0.3,-0.19793,0.00017,12.86838]
[1777336970830,36.44,77399.28,0.3,-0.19806,0.00017,12.87314]
[1777336970844,36.44,77399.28,0.3,-0.19806,0.00017,12.87314]
[1777336971348,36.44,77399.28,0.3,-0.19806,0.00017,12.87314]
[1777336971418,36.45,77410.37,0.3,-0.19624,0.00016,12.8033]
[1777336974378,36.45,77416.59,0.3,-0.19522,0.00016,12.76414]
[1777336975061,36.45,77412.93,0.3,-0.19583,0.00016,12.78743]
[1777336977371,36.45,77404.89,0.3,-0.19716,0.00016,12.83881]
[1777336981399,36.45,77398.21,0.3,-0.19829,0.00017,12.88204]
[1777336984702,36.46,77399.02,0.3,-0.19817,0.00017,12.87767]
[1777336988195,36.46,77393.41,0.3,-0.19912,0.00017,12.91369]
[1777336990121,36.46,77393.24,0.3,-0.19915,0.00017,12.91514]
[1777336992381,36.46,77394.03,0.3,-0.19903,0.00017,12.91055]
[1777336993954,36.46,77398.78,0.3,-0.19826,0.00017,12.88101]
[1777336997376,36.47,77400.86,0.3,-0.19793,0.00016,12.86864]
[1777336997491,36.47,77400.86,0.3,-0.19793,0.00016,12.86864]
[1777336998397,36.47,77404.06,0.3,-0.19741,0.00016,12.84869]
[1777336998598,36.47,77404.06,0.3,-0.19742,0.00016,12.84894]
[1777336998887,36.47,77404.06,0.3,-0.19742,0.00016,12.84894]
[1777336999270,36.47,77404.06,0.3,-0.19742,0.00016,12.84894]
[1777336999387,36.47,77404.06,0.3,-0.19742,0.00016,12.84894]
[1777337000539,36.47,77412.42,0.3,-0.19605,0.00016,12.79627]
[1777337001586,36.47,77413.75,0.3,-0.19583,0.00016,12.78792]
[1777337001625,36.47,77413.75,0.3,-0.19583,0.00016,12.78792]
[1777337001628,36.47,77413.75,0.3,-0.19583,0.00016,12.78792]
[1777337001776,36.47,77413.75,0.3,-0.19583,0.00016,12.78792]
[1777337001804,36.47,77413.75,0.3,-0.19583,0.00016,12.78792]
[1777337002405,36.47,77413.75,0.3,-0.19583,0.00016,12.78792]
[1777337002553,36.47,77415.68,0.3,-0.19552,0.00016,12.77577]
[1777337008499,36.47,77416.56,0.3,-0.19538,0.00016,12.7705]
[1777337011014,36.47,77415.39,0.3,-0.19558,0.00016,12.77808]
[1777337011163,36.47,77415.39,0.3,-0.19558,0.00016,12.77808]
[1777337011239,36.47,77415.39,0.3,-0.19558,0.00016,12.77808]
[1777337011307,36.47,77414.84,0.3,-0.19561,0.00016,12.77581]
[1777337012113,36.47,77422.55,0.3,-0.19435,0.00016,12.72698]
[1777337013996,36.47,77423.49,0.3,-0.1942,0.00016,12.72106]
[1777337014732,36.47,77425.52,0.3,-0.19387,0.00016,12.7083]
[1777337018599,36.47,77422.01,0.3,-0.19445,0.00016,12.73098]
[1777337018684,36.47,77422.67,0.3,-0.19435,0.00016,12.72692]
[1777337023699,36.48,77423.19,0.3,-0.19428,0.00016,12.72422]
[1777337027728,36.48,77415.89,0.3,-0.19548,0.00016,12.77093]
[1777337032763,36.48,77416.02,0.3,-0.19547,0.00016,12.77058]
[1777337037798,36.48,77414.24,0.3,-0.19578,0.00016,12.78235]
[1777337041474,36.48,77414.85,0.3,-0.19568,0.00016,12.77871]
[1777337042364,36.49,77405.1,0.3,-0.1973,0.00016,12.8411]
[1777337042857,36.49,77405.1,0.3,-0.1973,0.00016,12.8411]
[1777337048874,36.49,77404.65,0.3,-0.19741,0.00016,12.84503]
[1777337053911,36.49,77403.53,0.3,-0.19761,0.00016,12.85295]
[1777337055386,36.49,77403.53,0.3,-0.19761,0.00016,12.85295]
[1777337055432,36.49,77403.53,0.3,-0.19761,0.00016,12.85295]
[1777337055577,36.5,77403.43,0.3,-0.19764,0.00016,12.85391]
[1777337056618,36.5,77403.43,0.3,-0.19764,0.00016,12.85391]
[1777337056559,36.5,77395.78,0.3,-0.19891,0.00017,12.90243]
[1777337059016,36.5,77393.86,0.3,-0.19923,0.00017,12.91476]
[1777337063324,36.5,77394.71,0.3,-0.19911,0.00017,12.91032]
[1777337064709,36.5,77391.69,0.3,-0.19962,0.00017,12.92978]
[1777337065193,36.5,77391.69,0.3,-0.19962,0.00017,12.92978]
[1777337065203,36.5,77389.51,0.3,-0.19999,0.00017,12.9437]
[1777337066069,36.5,77389.51,0.3,-0.19999,0.00017,12.9437]
[1777337066797,36.51,77383.47,0.3,-0.201,0.00017,12.98184]
[1777337069854,36.51,77377.59,0.3,-0.20199,0.00017,13.01929]
[1777337071178,36.51,77377.18,0.3,-0.20206,0.00017,13.02186]
[1777337071279,36.51,77383.93,0.3,-0.20088,0.00017,12.97391]
[1777337075709,36.51,77381.22,0.3,-0.20135,0.00017,12.99139]
[1777337077251,36.51,77380.09,0.3,-0.20154,0.00017,12.99862]
[1777337083116,36.51,77380.04,0.3,-0.20157,0.00017,12.99979]
[1777337087714,36.52,77378.24,0.3,-0.20188,0.00017,13.01153]
[1777337089384,36.52,77376.65,0.3,-0.20215,0.00017,13.02161]
[1777337095020,36.52,77375.99,0.3,-0.20228,0.00017,13.0264]
[1777337100357,36.52,77377.16,0.3,-0.20209,0.00017,13.01964]
[1777337102669,36.52,77369.36,0.3,-0.20341,0.00017,13.06877]
[1777337103141,36.52,77369.36,0.3,-0.20341,0.00017,13.06877]
[1777337103483,36.52,77369.36,0.3,-0.20341,0.00017,13.06877]
[1777337103656,36.52,77369.36,0.3,-0.20341,0.00017,13.06877]
[1777337108764,36.53,77378.33,0.3,-0.20192,0.00017,13.01324]
[1777337108889,36.53,77378.33,0.3,-0.20192,0.00017,13.01324]
[1777337109299,36.53,77378.52,0.3,-0.20189,0.00017,13.01205]
[1777337111314,36.53,77387.48,0.3,-0.20041,0.00017,12.95613]
[1777337113839,36.53,77389.72,0.3,-0.20005,0.00017,12.94264]
[1777337114820,36.53,77391.45,0.3,-0.19977,0.00017,12.93198]
[1777337115345,36.53,77391.64,0.3,-0.19974,0.00017,12.931]
[1777337116600,36.53,77391.64,0.3,-0.19974,0.00017,12.931]
[1777337116668,36.53,77392.24,0.3,-0.19965,0.00017,12.92744]
[1777337123398,36.54,77392.97,0.3,-0.19957,0.00017,12.9243]
[1777337128433,36.54,77397.33,0.3,-0.19887,0.00017,12.89791]
[1777337129758,36.54,77399.09,0.3,-0.19859,0.00017,12.88708]
[1777337129784,36.54,77399.09,0.3,-0.19859,0.00017,12.88708]
[1777337129916,36.54,77399.09,0.3,-0.19859,0.00017,12.88708]
[1777337130579,36.54,77399.09,0.3,-0.19859,0.00017,12.88708]
[1777337133238,36.54,77402.7,0.3,-0.19793,0.00016,12.85842]
[1777337133769,36.54,77401.79,0.3,-0.19808,0.00016,12.86413]
[1777337133808,36.54,77401.79,0.3,-0.19808,0.00016,12.86413]
[1777337133812,36.54,77401.79,0.3,-0.19808,0.00016,12.86413]
[1777337133837,36.54,77401.79,0.3,-0.19808,0.00016,12.86413]
[1777337137011,36.54,77401.87,0.3,-0.19806,0.00016,12.86355]
[1777337138503,36.54,77394.77,0.3,-0.19924,0.00017,12.90851]
[1777337138827,36.54,77394.77,0.3,-0.19924,0.00017,12.90851]
[1777337139510,36.54,77392.91,0.3,-0.19955,0.00017,12.92038]
[1777337140233,36.54,77392.91,0.3,-0.19955,0.00017,12.92038]
[1777337140518,36.55,77392.66,0.3,-0.1996,0.00017,12.92213]
[1777337140835,36.55,77392.66,0.3,-0.1996,0.00017,12.92213]
[1777337144274,36.55,77392.6,0.3,-0.19962,0.00017,12.92303]
[1777337144567,36.55,77392.33,0.3,-0.19967,0.00017,12.9249]
[1777337149579,36.55,77390.87,0.3,-0.19993,0.00017,12.9348]
[1777337154615,36.55,77394.0,0.3,-0.19944,0.00017,12.91592]
[1777337160656,36.56,77397.75,0.3,-0.19884,0.00017,12.89342]
[1777337165694,36.56,77397.75,0.3,-0.19887,0.00017,12.89435]
[1777337168461,36.56,77396.46,0.3,-0.19909,0.00017,12.90283]
[1777337168717,36.56,77396.67,0.3,-0.19906,0.00017,12.90169]
[1777337170729,36.57,77404.91,0.3,-0.19771,0.00016,12.85025]
[1777337173298,36.57,77403.75,0.3,-0.19791,0.00016,12.85803]
[1777337173366,36.57,77403.75,0.3,-0.19791,0.00016,12.85803]
[1777337173902,36.57,77403.73,0.3,-0.19792,0.00016,12.85839]
[1777337174937,36.57,77409.36,0.3,-0.197,0.00016,12.82317]
[1777337175003,36.57,77409.36,0.3,-0.197,0.00016,12.82317]
[1777337176435,36.57,77411.68,0.3,-0.19663,0.00016,12.80868]
[1777337176487,36.57,77411.68,0.3,-0.19663,0.00016,12.80868]
[1777337176512,36.57,77411.68,0.3,-0.19663,0.00016,12.80868]
[1777337176523,36.57,77411.68,0.3,-0.19663,0.00016,12.80868]
[1777337176543,36.57,77411.68,0.3,-0.19663,0.00016,12.80868]
[1777337178088,36.57,77413.1,0.3,-0.1964,0.00016,12.79989]
[1777337178473,36.57,77413.1,0.3,-0.1964,0.00016,12.79989]
[1777337178497,36.57,77413.1,0.3,-0.1964,0.00016,12.79989]
[1777337178968,36.57,77415.94,0.3,-0.19594,0.00016,12.78213]
[1777337179792,36.57,77425.72,0.3,-0.19434,0.00016,12.72041]
[1777337182442,36.57,77425.52,0.3,-0.19438,0.00016,12.72178]
[1777337182523,36.57,77425.52,0.3,-0.19438,0.00016,12.72178]
[1777337182620,36.57,77425.37,0.3,-0.19441,0.00016,12.72296]
[1777337184069,36.57,77425.37,0.3,-0.19441,0.00016,12.72296]
[1777337184629,36.57,77425.37,0.3,-0.19441,0.00016,12.72296]
[1777337184729,36.57,77432.17,0.3,-0.19331,0.00016,12.6802]
[1777337184870,36.57,77432.17,0.3,-0.19331,0.00016,12.6802]
[1777337184890,36.57,77432.17,0.3,-0.19331,0.00016,12.6802]
[1777337184897,36.57,77433.4,0.3,-0.19311,0.00016,12.67242]
[1777337186468,36.57,77433.4,0.3,-0.19311,0.00016,12.67242]
[1777337191532,36.58,77434.2,0.3,-0.193,0.00016,12.6682]
[1777337192606,36.58,77433.48,0.3,-0.19307,0.00016,12.66725]
[1777337192690,36.58,77433.45,0.3,-0.19307,0.00016,12.66761]
[1777337197512,36.58,77431.42,0.3,-0.19342,0.00016,12.68098]
[1777337197549,36.58,77431.42,0.3,-0.19342,0.00016,12.68098]
[1777337200457,36.58,77433.2,0.3,-0.19314,0.00016,12.67021]
[1777337200752,36.58,77433.2,0.3,-0.19314,0.00016,12.67021]
[1777337200558,36.59,77430.12,0.3,-0.19365,0.00016,12.6901]
[1777337201012,36.59,77430.12,0.3,-0.19365,0.00016,12.6901]
[1777337201192,36.59,77430.12,0.3,-0.19365,0.00016,12.6901]
[1777337201472,36.59,77430.12,0.3,-0.19365,0.00016,12.6901]
[1777337201785,36.59,77430.12,0.3,-0.19365,0.00016,12.6901]
[1777337201573,36.59,77428.34,0.3,-0.19394,0.00016,12.70153]
[1777337201945,36.59,77428.34,0.3,-0.19394,0.00016,12.70153]
[1777337206774,36.59,77423.66,0.3,-0.19472,0.00016,12.73154]
[1777337210016,36.59,77427.46,0.3,-0.19411,0.00016,12.7081]
[1777337210034,36.59,77429.5,0.3,-0.19378,0.00016,12.69538]
[1777337215040,36.59,77429.98,0.3,-0.19373,0.00016,12.69333]
[1777337218903,36.6,77429.84,0.3,-0.19377,0.00016,12.69483]
[1777337223924,36.6,77431.25,0.3,-0.19357,0.00016,12.687]
[1777337223958,36.6,77431.25,0.3,-0.19357,0.00016,12.687]
[1777337224528,36.6,77431.25,0.3,-0.19357,0.00016,12.687]
[1777337224994,36.6,77426.83,0.3,-0.1943,0.00016,12.71538]
[1777337225002,36.6,77426.83,0.3,-0.1943,0.00016,12.71538]
[1777337225030,36.6,77426.83,0.3,-0.1943,0.00016,12.71538]
[1777337225870,36.6,77426.83,0.3,-0.1943,0.00016,12.71538]
[1777337226633,36.6,77426.83,0.3,-0.1943,0.00016,12.71538]
[1777337229113,36.61,77428.56,0.3,-0.19403,0.00016,12.70503]
[1777337229212,36.61,77431.68,0.3,-0.19353,0.00016,12.68552]
[1777337235181,36.61,77436.16,0.3,-0.19284,0.00016,12.65857]
[1777337240214,36.62,77434.64,0.3,-0.19311,0.00016,12.66941]
[1777337245248,36.62,77438.11,0.3,-0.19258,0.00016,12.6486]
[1777337248569,36.62,77438.94,0.3,-0.19246,0.00016,12.64383]
[1777337249492,36.62,77438.99,0.3,-0.19246,0.00016,12.64401]
[1777337250166,36.63,77438.08,0.3,-0.19262,0.00016,12.65001]
[1777337255194,36.63,77437.07,0.3,-0.19274,0.00016,12.65151]
[1777337255720,36.63,77437.07,0.3,-0.19274,0.00016,12.65151]
[1777337257144,36.63,77436.1,0.3,-0.19291,0.00016,12.65813]
[1777337257204,36.63,77436.1,0.3,-0.19291,0.00016,12.65813]
[1777337257359,36.63,77436.1,0.3,-0.19291,0.00016,12.65813]
[1777337257436,36.63,77431.56,0.3,-0.19365,0.00016,12.68705]
[1777337260000,36.63,77431.74,0.3,-0.19363,0.00016,12.68635]
[1777337265388,36.64,77431.66,0.3,-0.19368,0.00016,12.68809]
[1777337270425,36.64,77430.65,0.3,-0.19387,0.00016,12.69549]
[1777337272510,36.64,77430.43,0.3,-0.19391,0.00016,12.69708]
[1777337275165,36.65,77430.75,0.3,-0.19387,0.00016,12.69566]
[1777337277864,36.65,77430.84,0.3,-0.19387,0.00016,12.69549]
[1777337279594,36.65,77433.53,0.3,-0.19344,0.00016,12.67893]
[1777337283534,36.65,77431.89,0.3,-0.19373,0.00016,12.69038]
[1777337283682,36.65,77432.87,0.3,-0.19358,0.00016,12.68441]
[1777337285806,36.66,77432.68,0.3,-0.19362,0.00016,12.68583]
[1777337291397,36.66,77433.04,0.3,-0.19359,0.00016,12.68497]
[1777337298231,36.67,77433.0,0.3,-0.19364,0.00016,12.68677]
[1777337298598,36.67,77433.0,0.3,-0.19364,0.00016,12.68677]
[1777337298706,36.67,77431.84,0.3,-0.19383,0.00016,12.69409]
[1777337300854,36.67,77431.5,0.3,-0.19389,0.00016,12.69667]
[1777337300908,36.67,77420.61,0.3,-0.19567,0.00016,12.76542]
[1777337301469,36.67,77420.61,0.3,-0.19567,0.00016,12.76542]
[1777337302806,36.67,77420.61,0.3,-0.19567,0.00016,12.76555]
[1777337303900,36.67,77422.78,0.3,-0.19532,0.00016,12.75203]
[1777337304429,36.67,77422.78,0.3,-0.19532,0.00016,12.75218]
[1777337304450,36.67,77422.78,0.3,-0.19532,0.00016,12.75218]
[1777337304533,36.67,77422.78,0.3,-0.19532,0.00016,12.75218]
[1777337304571,36.67,77422.78,0.3,-0.19532,0.00016,12.75218]
[1777337304681,36.67,77422.78,0.3,-0.19532,0.00016,12.75218]
[1777337304714,36.67,77418.26,0.3,-0.19607,0.00016,12.78076]
[1777337305474,36.67,77418.26,0.3,-0.19607,0.00016,12.78076]
[1777337305514,36.67,77418.26,0.3,-0.19607,0.00016,12.78076]
[1777337305544,36.67,77418.26,0.3,-0.19607,0.00016,12.78076]
[1777337305939,36.67,77418.03,0.3,-0.19611,0.00016,12.78231]
[1777337306695,36.67,77409.18,0.3,-0.19756,0.00016,12.83796]
[1777337308407,36.67,77407.98,0.3,-0.19775,0.00016,12.84552]
[1777337308490,36.67,77407.98,0.3,-0.19775,0.00016,12.84552]
[1777337310760,36.67,77406.39,0.3,-0.19801,0.00016,12.85553]
[1777337310801,36.67,77406.39,0.3,-0.19801,0.00016,12.85553]
[1777337310817,36.67,77404.77,0.3,-0.19828,0.00016,12.86571]
[1777337311326,36.67,77404.77,0.3,-0.19828,0.00016,12.86571]
[1777337311729,36.67,77405.04,0.3,-0.19818,0.00016,12.85816]
[1777337312643,36.67,77405.04,0.3,-0.19818,0.00016,12.85816]
[1777337312736,36.67,77394.28,0.3,-0.19995,0.00017,12.92562]
[1777337313519,36.67,77394.28,0.3,-0.19995,0.00017,12.92562]
[1777337313781,36.67,77393.03,0.3,-0.20016,0.00017,12.93347]
[1777337316680,36.67,77393.31,0.3,-0.20011,0.00017,12.93176]
[1777337316797,36.67,77393.31,0.3,-0.20011,0.00017,12.93176]
[1777337317223,36.67,77389.92,0.3,-0.20067,0.00017,12.95298]
[1777337319110,36.67,77386.39,0.3,-0.20127,0.00017,12.97528]
[1777337321212,36.68,77388.43,0.3,-0.20093,0.00017,12.96276]
[1777337321351,36.68,77388.43,0.3,-0.20093,0.00017,12.96276]
[1777337323728,36.68,77388.41,0.3,-0.20094,0.00017,12.96309]
[1777337325933,36.68,77405.16,0.3,-0.19818,0.00016,12.85853]
[1777337328187,36.68,77405.9,0.3,-0.19807,0.00016,12.85403]
[1777337328850,36.68,77406.99,0.3,-0.19789,0.00016,12.84727]
[1777337330338,36.68,77408.0,0.3,-0.19773,0.00016,12.84102]
[1777337330346,36.68,77408.0,0.3,-0.19773,0.00016,12.84102]
[1777337331914,36.68,77406.23,0.3,-0.19802,0.00016,12.85221]
[1777337331935,36.68,77406.23,0.3,-0.19802,0.00016,12.85221]
[1777337332226,36.68,77408.13,0.3,-0.19771,0.00016,12.84035]
[1777337332727,36.68,77408.13,0.3,-0.19771,0.00016,12.84035]
[1777337332878,36.68,77406.93,0.3,-0.19791,0.00016,12.84796]
[1777337333719,36.68,77406.93,0.3,-0.19791,0.00016,12.84796]
[1777337333732,36.68,77406.93,0.3,-0.19791,0.00016,12.84796]
[1777337333885,36.68,77409.34,0.3,-0.19751,0.00016,12.8329]
[1777337334458,36.68,77409.34,0.3,-0.19751,0.00016,12.8329]
[1777337334473,36.68,77409.34,0.3,-0.19751,0.00016,12.8329]
[1777337334891,36.68,77409.83,0.3,-0.19743,0.00016,12.82991]
[1777337335333,36.68,77409.83,0.3,-0.19743,0.00016,12.82991]
[1777337335358,36.68,77409.83,0.3,-0.19743,0.00016,12.82991]
[1777337335900,36.68,77408.41,0.3,-0.19767,0.00016,12.83891]
[1777337340934,36.68,77410.76,0.3,-0.1973,0.00016,12.82458]
[1777337344574,36.68,77410.13,0.3,-0.1974,0.00016,12.82874]
[1777337345272,36.68,77411.02,0.3,-0.19726,0.00016,12.82322]
[1777337345626,36.68,77411.02,0.3,-0.19726,0.00016,12.82322]
[1777337345637,36.68,77411.02,0.3,-0.19726,0.00016,12.82322]
[1777337346009,36.68,77408.04,0.3,-0.19775,0.00016,12.842]
[1777337349294,36.68,77406.49,0.3,-0.19801,0.00016,12.85186]
[1777337350758,36.68,77405.22,0.3,-0.19822,0.00016,12.85988]
[1777337350858,36.68,77403.24,0.3,-0.19855,0.00016,12.8724]
[1777337356097,36.69,77398.03,0.3,-0.19941,0.00016,12.90512]
[1777337356113,36.69,77398.03,0.3,-0.19941,0.00016,12.90512]
[1777337357683,36.69,77397.38,0.3,-0.19952,0.00017,12.90933]
[1777337357779,36.69,77397.13,0.3,-0.19957,0.00017,12.91118]
[1777337358579,36.69,77397.13,0.3,-0.19957,0.00017,12.91118]
[1777337358584,36.69,77398.6,0.3,-0.19932,0.00016,12.90198]
[1777337364567,36.69,77397.12,0.3,-0.19959,0.00017,12.91198]
[1777337366077,36.69,77395.12,0.3,-0.19992,0.00017,12.92478]
[1777337366586,36.69,77395.12,0.3,-0.19992,0.00017,12.92478]
[1777337366840,36.69,77395.12,0.3,-0.19992,0.00017,12.92478]
[1777337370632,36.69,77394.44,0.3,-0.20005,0.00017,12.92955]
[1777337372662,36.69,77395.7,0.3,-0.19979,0.00017,12.91608]
[1777337374693,36.7,77394.14,0.3,-0.20005,0.00017,12.9261]
[1777337376888,36.7,77395.06,0.3,-0.19991,0.00017,12.92059]
[1777337378721,36.7,77398.28,0.3,-0.19938,0.00016,12.90074]
[1777337379879,36.7,77395.39,0.3,-0.19987,0.00017,12.91913]
[1777337381028,36.7,77397.42,0.3,-0.19954,0.00017,12.90657]
[1777337382769,36.7,77395.81,0.3,-0.19981,0.00017,12.9168]
[1777337384518,36.7,77396.26,0.3,-0.19974,0.00017,12.91429]
[1777337389341,36.7,77396.56,0.3,-0.19971,0.00017,12.91315]
[1777337389513,36.7,77396.56,0.3,-0.19971,0.00017,12.91315]
[1777337389553,36.7,77396.56,0.3,-0.19971,0.00017,12.91315]
[1777337389574,36.7,77396.56,0.3,-0.19971,0.00017,12.91315]
[1777337390737,36.71,77383.59,0.3,-0.20187,0.00017,12.99458]
[1777337396478,36.71,77383.53,0.3,-0.20188,0.00017,12.99519]
[1777337396984,36.71,77383.53,0.3,-0.20188,0.00017,12.99519]
[1777337398050,36.71,77382.86,0.3,-0.202,0.00017,12.99952]
[1777337401145,36.71,77374.73,0.3,-0.20336,0.00017,13.05032]
[1777337403393,36.71,77375.0,0.3,-0.20331,0.00017,13.0487]
[1777337408430,36.71,77374.0,0.3,-0.20348,0.00017,13.05505]
[1777337409288,36.71,77370.25,0.3,-0.20411,0.00017,13.07839]
[1777337409414,36.71,77370.25,0.3,-0.20411,0.00017,13.07839]
[1777337411536,36.71,77367.4,0.3,-0.20459,0.00017,13.0961]
[1777337411555,36.71,77367.4,0.3,-0.20459,0.00017,13.0961]
[1777337411584,36.71,77365.81,0.3,-0.20485,0.00017,13.10595]
[1777337414448,36.71,77372.65,0.3,-0.20371,0.00017,13.06338]
[1777337418389,36.71,77370.78,0.3,-0.20402,0.00017,13.07509]
[1777337418513,36.71,77370.78,0.3,-0.20402,0.00017,13.07509]
[1777337424521,36.71,77370.25,0.3,-0.20411,0.00017,13.07842]
[1777337429554,36.71,77368.87,0.3,-0.20435,0.00017,13.08709]
[1777337434589,36.71,77367.57,0.3,-0.2045,0.00017,13.08938]
[1777337439624,36.71,77366.65,0.3,-0.20466,0.00017,13.09516]
[1777337444661,36.71,77364.86,0.3,-0.20496,0.00017,13.10631]
[1777337449695,36.71,77364.07,0.3,-0.20509,0.00017,13.1113]
[1777337454731,36.71,77358.86,0.3,-0.20597,0.00017,13.14354]
[1777337455200,36.71,77358.86,0.3,-0.20597,0.00017,13.14354]
[1777337455953,36.71,77358.86,0.3,-0.20597,0.00017,13.14354]
[1777337456054,36.71,77357.09,0.3,-0.20626,0.00017,13.15442]
[1777337456912,36.71,77357.09,0.3,-0.20626,0.00017,13.15442]
[1777337457011,36.71,77357.33,0.3,-0.20622,0.00017,13.15289]
[1777337458753,36.71,77357.33,0.3,-0.20622,0.00017,13.15284]
[1777337458781,36.71,77357.33,0.3,-0.20622,0.00017,13.15284]
[1777337458830,36.71,77357.33,0.3,-0.20622,0.00017,13.15284]
[1777337459025,36.71,77354.12,0.3,-0.20676,0.00017,13.17264]
[1777337459535,36.71,77354.12,0.3,-0.20676,0.00017,13.17264]
[1777337459570,36.71,77354.12,0.3,-0.20676,0.00017,13.17264]
[1777337459620,36.71,77354.12,0.3,-0.20676,0.00017,13.17264]
[1777337459849,36.71,77354.12,0.3,-0.20676,0.00017,13.17264]
[1777337459868,36.71,77354.12,0.3,-0.20676,0.00017,13.17264]
[1777337459882,36.71,77335.57,0.3,-0.2099,0.00017,13.28723]
[1777337460442,36.71,77335.57,0.3,-0.2099,0.00017,13.28723]
[1777337460998,36.71,77329.57,0.3,-0.21093,0.00017,13.32419]
[1777337461909,36.71,77329.57,0.3,-0.21093,0.00017,13.32419]
[1777337461930,36.71,77329.57,0.3,-0.21093,0.00017,13.32419]
[1777337461977,36.71,77329.94,0.3,-0.21086,0.00017,13.3219]
[1777337463291,36.71,77329.94,0.3,-0.21086,0.00017,13.32188]
[1777337463308,36.71,77329.94,0.3,-0.21086,0.00017,13.32188]
[1777337464371,36.71,77330.3,0.3,-0.2108,0.00017,13.31966]
[1777337464801,36.71,77332.88,0.3,-0.21036,0.00017,13.30373]
[1777337469836,36.71,77335.75,0.3,-0.20987,0.00017,13.28593]
[1777337471178,36.71,77336.93,0.3,-0.20967,0.00017,13.27863]
[1777337471193,36.71,77336.93,0.3,-0.20967,0.00017,13.27863]
[1777337471237,36.71,77336.93,0.3,-0.20967,0.00017,13.27863]
[1777337471854,36.71,77336.25,0.3,-0.20978,0.00017,13.2828]
[1777337472857,36.71,77345.22,0.3,-0.20826,0.00017,13.22735]
[1777337476027,36.71,77347.85,0.3,-0.20781,0.00017,13.21102]
[1777337476989,36.71,77347.65,0.3,-0.20784,0.00017,13.21208]
[1777337478630,36.71,77347.58,0.3,-0.20784,0.00017,13.21233]
[1777337481875,36.7,77347.81,0.3,-0.20779,0.00017,13.21035]
[1777337483502,36.7,77346.56,0.3,-0.208,0.00017,13.21789]
[1777337485020,36.7,77344.02,0.3,-0.20842,0.00017,13.23338]
[1777337486006,36.7,77346.21,0.3,-0.20805,0.00017,13.21965]
[1777337486044,36.7,77337.68,0.3,-0.20949,0.00017,13.27213]
[1777337487425,36.7,77337.68,0.3,-0.20948,0.00017,13.27182]
[1777337487660,36.7,77337.68,0.3,-0.20948,0.00017,13.27182]
[1777337488243,36.7,77333.79,0.3,-0.21014,0.00017,13.29564]
[1777337488553,36.7,77333.79,0.3,-0.21014,0.00017,13.29564]
[1777337488974,36.7,77331.87,0.3,-0.21046,0.00017,13.30729]
[1777337490651,36.7,77330.56,0.3,-0.21068,0.00017,13.31527]
[1777337492074,36.7,77330.4,0.3,-0.21071,0.00017,13.31615]
[1777337493943,36.7,77329.2,0.3,-0.21084,0.00017,13.31752]
[1777337493967,36.7,77329.2,0.3,-0.21084,0.00017,13.31752]
[1777337494025,36.7,77336.86,0.3,-0.20954,0.00017,13.27024]
[1777337496025,36.69,77344.1,0.3,-0.2083,0.00017,13.22545]
[1777337498039,36.69,77336.89,0.3,-0.20953,0.00017,13.26991]
[1777337503074,36.69,77335.38,0.3,-0.20978,0.00017,13.27889]
[1777337508109,36.69,77338.15,0.3,-0.20929,0.00017,13.26143]
[1777337511765,36.69,77334.82,0.3,-0.20985,0.00017,13.28171]
[1777337513448,36.69,77335.04,0.3,-0.20981,0.00017,13.28018]
[1777337513503,36.69,77335.04,0.3,-0.20981,0.00017,13.28018]
[1777337513542,36.69,77335.04,0.3,-0.20981,0.00017,13.28018]
[1777337513602,36.69,77335.04,0.3,-0.20981,0.00017,13.28018]
[1777337513748,36.69,77335.04,0.3,-0.20981,0.00017,13.28018]
[1777337514128,36.69,77334.66,0.3,-0.20987,0.00017,13.28243]
[1777337514263,36.69,77334.66,0.3,-0.20987,0.00017,13.28243]
[1777337516253,36.69,77325.06,0.3,-0.21151,0.00017,13.34144]
[1777337516292,36.69,77325.06,0.3,-0.21151,0.00017,13.34144]
[1777337517069,36.69,77325.06,0.3,-0.21151,0.00017,13.34144]
[1777337517102,36.69,77325.06,0.3,-0.21151,0.00017,13.34144]
[1777337517152,36.69,77325.06,0.3,-0.21151,0.00017,13.34144]
[1777337517111,36.69,77318.75,0.3,-0.21259,0.00017,13.37998]
[1777337517340,36.69,77318.75,0.3,-0.21259,0.00017,13.37998]
[1777337517700,36.69,77318.75,0.3,-0.21259,0.00017,13.37998]
[1777337518086,36.69,77303.85,0.3,-0.21515,0.00017,13.47108]
[1777337518990,36.69,77292.84,0.3,-0.21706,0.00017,13.53834]
[1777337520026,36.69,77292.84,0.3,-0.21706,0.00017,13.53834]
[1777337520086,36.69,77287.45,0.3,-0.218,0.00017,13.57117]
[1777337522295,36.69,77284.2,0.3,-0.21857,0.00017,13.59091]
[1777337523431,36.69,77284.21,0.3,-0.21856,0.00017,13.59083]
[1777337525680,36.69,77290.46,0.3,-0.21747,0.00017,13.55254]
[1777337525867,36.69,77290.46,0.3,-0.21747,0.00017,13.55254]
[1777337528665,36.69,77285.44,0.3,-0.21833,0.00017,13.58272]
[1777337531587,36.68,77282.54,0.3,-0.21882,0.00017,13.59983]
[1777337532425,36.68,77282.53,0.3,-0.21882,0.00017,13.59972]
[1777337533545,36.68,77280.26,0.3,-0.21921,0.00017,13.61331]
[1777337533596,36.68,77280.26,0.3,-0.21921,0.00017,13.61331]
[1777337533680,36.68,77280.26,0.3,-0.21921,0.00017,13.61331]
[1777337533728,36.68,77276.99,0.3,-0.21978,0.00018,13.63295]
[1777337536492,36.68,77275.5,0.3,-0.22003,0.00018,13.64156]
[1777337538435,36.67,77269.61,0.3,-0.22104,0.00018,13.67643]
[1777337543319,36.67,77268.32,0.3,-0.22124,0.00018,13.68311]
[1777337544150,36.67,77268.32,0.3,-0.22124,0.00018,13.68311]
[1777337544809,36.67,77267.03,0.3,-0.22145,0.00018,13.69033]
[1777337550406,36.66,77267.37,0.3,-0.22134,0.00018,13.68653]
[1777337553422,36.65,77271.01,0.3,-0.22061,0.00018,13.65791]
[1777337553483,36.65,77271.01,0.3,-0.22061,0.00018,13.65791]
[1777337553510,36.65,77271.03,0.3,-0.22061,0.00018,13.65778]
[1777337554631,36.65,77271.03,0.3,-0.22061,0.00018,13.65778]
[1777337556854,36.65,77282.09,0.3,-0.21865,0.00017,13.58992]
[1777337557477,36.65,77282.09,0.3,-0.21865,0.00017,13.58992]
[1777337557503,36.65,77282.09,0.3,-0.21865,0.00017,13.58992]
[1777337557727,36.65,77282.09,0.3,-0.21865,0.00017,13.58992]
[1777337558145,36.65,77282.09,0.3,-0.21865,0.00017,13.58992]
[1777337557766,36.65,77282.4,0.3,-0.21859,0.00017,13.58783]
[1777337558787,36.65,77282.4,0.3,-0.21859,0.00017,13.58783]
[1777337560562,36.65,77281.19,0.3,-0.21879,0.00017,13.5948]
[1777337561009,36.65,77289.84,0.3,-0.21727,0.00017,13.54177]
[1777337562011,36.65,77289.84,0.3,-0.21727,0.00017,13.54177]
[1777337562029,36.65,77289.84,0.3,-0.21727,0.00017,13.54177]
[1777337562092,36.65,77296.44,0.3,-0.21612,0.00017,13.50136]
[1777337567660,36.64,77298.25,0.3,-0.21578,0.00017,13.4895]
[1777337573566,36.64,77299.4,0.3,-0.21556,0.00017,13.48169]
[1777337576162,36.64,77299.6,0.3,-0.21552,0.00017,13.48031]
[1777337576292,36.64,77300.23,0.3,-0.21541,0.00017,13.47631]
[1777337576588,36.64,77300.65,0.3,-0.21533,0.00017,13.4736]
[1777337577698,36.64,77313.18,0.3,-0.21316,0.00017,13.39667]
[1777337580428,36.64,77315.54,0.3,-0.21275,0.00017,13.38202]
[1777337580647,36.64,77315.54,0.3,-0.21275,0.00017,13.38202]
[1777337580939,36.64,77315.54,0.3,-0.21275,0.00017,13.38202]
[1777337584448,36.63,77308.6,0.3,-0.21394,0.00017,13.42439]
[1777337586568,36.63,77309.99,0.3,-0.2137,0.00017,13.41572]
[1777337586669,36.63,77309.33,0.3,-0.21381,0.00017,13.41959]
[1777337591693,36.63,77310.69,0.3,-0.21356,0.00017,13.4108]
[1777337597105,36.63,77312.07,0.3,-0.21332,0.00017,13.40212]
[1777337598624,36.63,77312.06,0.3,-0.21332,0.00017,13.40209]
[1777337598660,36.63,77312.06,0.3,-0.21332,0.00017,13.40209]
[1777337598741,36.63,77316.39,0.3,-0.21257,0.00017,13.37544]
[1777337599976,36.63,77316.39,0.3,-0.21257,0.00017,13.37544]
[1777337600001,36.63,77316.39,0.3,-0.21257,0.00017,13.37544]
[1777337600078,36.63,77318.79,0.3,-0.21216,0.00017,13.36068]
[1777337600691,36.63,77318.79,0.3,-0.21216,0.00017,13.36068]
[1777337600710,36.63,77318.79,0.3,-0.21216,0.00017,13.36068]
[1777337600756,36.63,77318.78,0.3,-0.21216,0.00017,13.36074]
[1777337603818,36.63,77325.56,0.3,-0.211,0.00017,13.31906]
[1777337605435,36.63,77324.44,0.3,-0.21119,0.00017,13.32607]
[1777337606798,36.63,77331.8,0.3,-0.20994,0.00017,13.2807]
[1777337609890,36.63,77336.31,0.3,-0.20917,0.00017,13.25279]
[1777337609908,36.63,77336.31,0.3,-0.20917,0.00017,13.25279]
[1777337611676,36.63,77336.04,0.3,-0.20921,0.00017,13.25448]
[1777337611833,36.63,77340.79,0.3,-0.20834,0.00017,13.21928]
[1777337613226,36.63,77340.79,0.3,-0.20834,0.00017,13.21928]
[1777337613864,36.63,77339.47,0.3,-0.20857,0.00017,13.22748]
[1777337614069,36.63,77339.47,0.3,-0.20857,0.00017,13.22748]
[1777337614714,36.63,77343.33,0.3,-0.20791,0.00017,13.20363]
[1777337619920,36.63,77348.74,0.3,-0.207,0.00017,13.17037]
[1777337620405,36.63,77347.52,0.3,-0.20722,0.00017,13.1781]
[1777337621888,36.63,77347.52,0.3,-0.20722,0.00017,13.1781]
[1777337621990,36.63,77338.29,0.3,-0.20878,0.00017,13.23534]
[1777337626918,36.63,77338.23,0.3,-0.20879,0.00017,13.23572]
[1777337627019,36.63,77338.16,0.3,-0.20881,0.00017,13.23615]
[1777337627637,36.63,77338.16,0.3,-0.20881,0.00017,13.23615]
[1777337629539,36.63,77337.84,0.3,-0.20886,0.00017,13.23813]
[1777337630067,36.63,77346.94,0.3,-0.20732,0.00017,13.18179]
[1777337632576,36.63,77346.12,0.3,-0.20746,0.00017,13.18699]
[1777337632614,36.63,77346.12,0.3,-0.20746,0.00017,13.18699]
[1777337633247,36.63,77347.81,0.3,-0.20717,0.00017,13.17656]
[1777337639188,36.63,77349.14,0.3,-0.20695,0.00017,13.1685]
[1777337640504,36.63,77349.73,0.3,-0.20685,0.00017,13.16482]
[1777337641042,36.63,77349.73,0.3,-0.20685,0.00017,13.16481]
[1777337641340,36.63,77349.73,0.3,-0.20685,0.00017,13.16481]
[1777337641665,36.63,77349.73,0.3,-0.20685,0.00017,13.16481]
[1777337642779,36.63,77351.4,0.3,-0.20657,0.00017,13.15445]
[1777337642802,36.63,77351.4,0.3,-0.20657,0.00017,13.15445]
[1777337643056,36.63,77360.47,0.3,-0.20504,0.00017,13.09803]
[1777337644532,36.63,77362.1,0.3,-0.20476,0.00017,13.08781]
[1777337644542,36.63,77362.1,0.3,-0.20476,0.00017,13.08781]
[1777337645070,36.63,77366.73,0.3,-0.20398,0.00017,13.05895]
[1777337646640,36.63,77367.36,0.3,-0.20388,0.00017,13.05499]
[1777337646673,36.63,77367.36,0.3,-0.20388,0.00017,13.05499]
[1777337649979,36.63,77368.01,0.3,-0.20377,0.00017,13.0511]
[1777337649994,36.63,77368.01,0.3,-0.20377,0.00017,13.0511]
[1777337653191,36.63,77368.25,0.3,-0.20373,0.00017,13.04953]
[1777337653221,36.63,77368.25,0.3,-0.20373,0.00017,13.04953]
[1777337655142,36.63,77361.73,0.3,-0.20482,0.00017,13.08996]
[1777337655495,36.63,77361.73,0.3,-0.20482,0.00017,13.08996]
[1777337656149,36.63,77361.73,0.3,-0.20482,0.00017,13.08988]
[1777337661184,36.63,77361.45,0.3,-0.20486,0.00017,13.09128]
[1777337666219,36.63,77361.15,0.3,-0.2049,0.00017,13.09285]
[1777337667073,36.63,77361.15,0.3,-0.2049,0.00017,13.09285]
[1777337667172,36.63,77361.1,0.3,-0.20491,0.00017,13.0931]
[1777337669549,36.63,77363.72,0.3,-0.20446,0.00017,13.07668]
[1777337670248,36.63,77364.69,0.3,-0.2043,0.00017,13.0706]
[1777337670987,36.63,77364.69,0.3,-0.2043,0.00017,13.0706]
[1777337671255,36.63,77363.96,0.3,-0.20436,0.00017,13.06928]
[1777337677915,36.63,77363.21,0.3,-0.20448,0.00017,13.0738]
[1777337683339,36.63,77362.89,0.3,-0.20453,0.00017,13.07544]
[1777337687772,36.63,77364.61,0.3,-0.20423,0.00017,13.06461]
[1777337687871,36.63,77359.07,0.3,-0.20516,0.00017,13.09908]
[1777337694228,36.63,77358.47,0.3,-0.20526,0.00017,13.1026]
[1777337697429,36.62,77357.51,0.3,-0.20542,0.00017,13.10842]
[1777337697531,36.62,77361.34,0.3,-0.20477,0.00017,13.08453]
[1777337699323,36.62,77361.34,0.3,-0.20477,0.00017,13.08453]
[1777337699364,36.62,77361.34,0.3,-0.20477,0.00017,13.0845]
[1777337699452,36.62,77362.8,0.3,-0.20452,0.00017,13.07539]
[1777337702311,36.62,77368.62,0.3,-0.20355,0.00017,13.03911]
[1777337703369,36.62,77375.07,0.3,-0.20247,0.00017,12.99889]
[1777337704381,36.62,77375.07,0.3,-0.20247,0.00017,12.99893]
[1777337706351,36.62,77376.09,0.3,-0.2023,0.00017,12.99263]
[1777337706355,36.62,77376.09,0.3,-0.2023,0.00017,12.99263]
[1777337713659,36.63,77385.03,0.3,-0.20083,0.00017,12.93742]
[1777337716242,36.63,77390.61,0.3,-0.19991,0.00017,12.90274]
[1777337721939,36.63,77393.67,0.3,-0.19943,0.00017,12.88465]
[1777337721972,36.63,77393.67,0.3,-0.19943,0.00017,12.88465]
[1777337723625,36.64,77385.71,0.3,-0.20077,0.00017,12.93508]
[1777337728657,36.64,77384.65,0.3,-0.20096,0.00017,12.94229]
[1777337733693,36.64,77386.06,0.3,-0.20068,0.00017,12.92821]
[1777337738727,36.64,77386.15,0.3,-0.20068,0.00017,12.92825]
[1777337741219,36.64,77385.88,0.3,-0.20073,0.00017,12.93006]
[1777337741253,36.64,77385.88,0.3,-0.20073,0.00017,12.93006]
[1777337741292,36.64,77386.08,0.3,-0.2007,0.00017,12.92904]
[1777337741849,36.64,77386.08,0.3,-0.2007,0.00017,12.92904]
[1777337741872,36.64,77386.08,0.3,-0.2007,0.00017,12.92904]
[1777337741951,36.64,77385.99,0.3,-0.20071,0.00017,12.9296]
[1777337744116,36.64,77385.99,0.3,-0.20072,0.00017,12.92972]
[1777337749805,36.65,77393.99,0.3,-0.19942,0.00017,12.88069]
[1777337754840,36.65,77393.65,0.3,-0.1995,0.00017,12.88368]
[1777337759875,36.66,77397.46,0.3,-0.19889,0.00017,12.86066]
[1777337764910,36.66,77399.17,0.3,-0.19863,0.00016,12.85088]
[1777337769945,36.66,77399.73,0.3,-0.19856,0.00016,12.84835]
[1777337774980,36.67,77399.15,0.3,-0.19868,0.00016,12.85293]
[1777337778252,36.67,77407.81,0.3,-0.19728,0.00016,12.79941]
[1777337783307,36.68,77407.03,0.3,-0.19744,0.00016,12.80556]
[1777337786581,36.68,77407.35,0.3,-0.1974,0.00016,12.80406]
[1777337786595,36.68,77407.35,0.3,-0.1974,0.00016,12.80406]
[1777337786607,36.68,77407.35,0.3,-0.1974,0.00016,12.80406]
[1777337787067,36.68,77406.64,0.3,-0.19753,0.00016,12.80901]
[1777337792101,36.68,77406.84,0.3,-0.19745,0.00016,12.80273]
[1777337796444,36.68,77407.04,0.3,-0.19743,0.00016,12.80177]
[1777337802235,36.69,77407.58,0.3,-0.19736,0.00016,12.79903]
[1777337803540,36.69,77408.08,0.3,-0.19728,0.00016,12.79611]
[1777337805027,36.69,77411.57,0.3,-0.19671,0.00016,12.77432]
[1777337805121,36.69,77411.57,0.3,-0.19671,0.00016,12.77432]
[1777337805181,36.69,77411.57,0.3,-0.19671,0.00016,12.77432]
[1777337805287,36.69,77411.57,0.3,-0.19671,0.00016,12.77432]
[1777337805327,36.69,77407.61,0.3,-0.19736,0.00016,12.79919]
[1777337805572,36.69,77407.61,0.3,-0.19736,0.00016,12.79919]
[1777337807207,36.69,77401.14,0.3,-0.19843,0.00016,12.83983]
[1777337808540,36.69,77397.52,0.3,-0.19903,0.00017,12.86256]
[1777337808646,36.69,77397.52,0.3,-0.19903,0.00017,12.86256]
[1777337809222,36.69,77397.13,0.3,-0.19909,0.00017,12.86505]
[1777337809610,36.69,77397.13,0.3,-0.19909,0.00017,12.86505]
[1777337815264,36.69,77396.15,0.3,-0.19926,0.00017,12.87147]
[1777337819423,36.69,77396.09,0.3,-0.19927,0.00017,12.87201]
[1777337819492,36.69,77396.88,0.3,-0.19914,0.00017,12.86712]
[1777337820112,36.69,77396.88,0.3,-0.19914,0.00017,12.86712]
[1777337820298,36.69,77396.63,0.3,-0.19919,0.00017,12.86874]
[1777337821161,36.69,77396.63,0.3,-0.19919,0.00017,12.86874]
[1777337821306,36.69,77395.39,0.3,-0.19939,0.00017,12.87655]
[1777337822325,36.69,77395.39,0.3,-0.19939,0.00017,12.87655]
[1777337822428,36.69,77395.04,0.3,-0.19945,0.00017,12.87879]
[1777337824368,36.69,77382.26,0.3,-0.20158,0.00017,12.95885]
[1777337830368,36.7,77384.11,0.3,-0.20128,0.00017,12.94789]
[1777337835404,36.7,77386.29,0.3,-0.20094,0.00017,12.9348]
[1777337840438,36.7,77385.37,0.3,-0.2011,0.00017,12.94111]
[1777337840547,36.7,77385.37,0.3,-0.2011,0.00017,12.94111]
[1777337843459,36.7,77378.62,0.3,-0.20223,0.00017,12.98352]
[1777337843971,36.7,77378.62,0.3,-0.20223,0.00017,12.98352]
[1777337844411,36.7,77378.62,0.3,-0.20223,0.00017,12.98352]
[1777337848410,36.7,77374.76,0.3,-0.20288,0.00017,13.00782]
[1777337850979,36.7,77372.74,0.3,-0.20323,0.00017,13.02057]
[1777337851040,36.7,77372.74,0.3,-0.20323,0.00017,13.02057]
[1777337855445,36.7,77371.63,0.3,-0.20336,0.00017,13.02182]
[1777337856573,36.7,77379.55,0.3,-0.20204,0.00017,12.97271]
[1777337858135,36.7,77379.55,0.3,-0.20204,0.00017,12.97271]
[1777337863948,36.71,77380.4,0.3,-0.20192,0.00017,12.96829]
[1777337867018,36.71,77372.57,0.3,-0.20324,0.00017,13.01748]
[1777337873044,36.71,77370.44,0.3,-0.20361,0.00017,13.03131]
[1777337879714,36.72,77371.02,0.3,-0.20353,0.00017,13.02851]
[1777337884750,36.72,77375.9,0.3,-0.20273,0.00017,12.99871]
[1777337890795,36.72,77378.02,0.3,-0.2024,0.00017,12.98637]
[1777337896416,36.72,77373.17,0.3,-0.20322,0.00017,13.01704]
[1777337901876,36.73,77374.17,0.3,-0.20308,0.00017,13.0116]
[1777337907530,36.73,77378.48,0.3,-0.20237,0.00017,12.9852]
[1777337912952,36.73,77380.37,0.3,-0.20202,0.00017,12.96855]
[1777337917989,36.74,77380.84,0.3,-0.20196,0.00017,12.96634]
[1777337922072,36.74,77381.4,0.3,-0.20188,0.00017,12.96327]
[1777337924903,36.74,77384.83,0.3,-0.20132,0.00017,12.94232]
[1777337927192,36.74,77379.96,0.3,-0.20214,0.00017,12.973]
[1777337927204,36.74,77379.96,0.3,-0.20214,0.00017,12.973]
[1777337927429,36.74,77379.96,0.3,-0.20214,0.00017,12.973]
[1777337927511,36.74,77377.01,0.3,-0.20264,0.00017,12.99165]
[1777337927756,36.74,77377.01,0.3,-0.20264,0.00017,12.99165]
[1777337927806,36.74,77377.01,0.3,-0.20264,0.00017,12.99165]
[1777337928563,36.74,77367.59,0.3,-0.20421,0.00017,13.05031]
[1777337929168,36.74,77358.37,0.3,-0.20576,0.00017,13.1075]
[1777337934860,36.74,77359.62,0.3,-0.20555,0.00017,13.09962]
[1777337939580,36.74,77360.28,0.3,-0.20543,0.00017,13.09531]
[1777337939593,36.74,77360.28,0.3,-0.20543,0.00017,13.09531]
[1777337940456,36.74,77360.21,0.3,-0.20544,0.00017,13.09569]
[1777337940465,36.74,77360.21,0.3,-0.20544,0.00017,13.09569]
[1777337946238,36.74,77355.83,0.3,-0.20617,0.00017,13.12233]
[1777337952226,36.74,77358.39,0.3,-0.20571,0.00017,13.10571]
[1777337957227,36.73,77359.26,0.3,-0.20555,0.00017,13.09976]
[1777337959248,36.73,77359.59,0.3,-0.20549,0.00017,13.09749]
[1777337959665,36.73,77360.39,0.3,-0.20535,0.00017,13.09241]
[1777337965531,36.73,77364.43,0.3,-0.20466,0.00017,13.06691]
[1777337967543,36.73,77364.42,0.3,-0.20466,0.00017,13.0668]
[1777337972674,36.73,77362.98,0.3,-0.20484,0.00017,13.0697]
[1777337978425,36.73,77364.18,0.3,-0.20464,0.00017,13.06248]
[1777337983545,36.73,77360.9,0.3,-0.20519,0.00017,13.08289]
[1777337986501,36.73,77359.83,0.3,-0.20537,0.00017,13.08953]
[1777337992524,36.73,77358.13,0.3,-0.20566,0.00017,13.10004]
[1777337997560,36.73,77357.31,0.3,-0.2058,0.00017,13.10509]
[1777338000031,36.73,77356.75,0.3,-0.20589,0.00017,13.10855]
[1777338000223,36.73,77356.75,0.3,-0.20589,0.00017,13.10855]
[1777338000226,36.73,77356.75,0.3,-0.20589,0.00017,13.10855]
[1777338000357,36.73,77356.75,0.3,-0.20589,0.00017,13.10855]
[1777338000454,36.73,77356.75,0.3,-0.20589,0.00017,13.10855]
[1777338000593,36.73,77357.34,0.3,-0.20579,0.00017,13.10489]
[1777338001590,36.73,77349.52,0.3,-0.20711,0.00017,13.15329]
[1777338001701,36.73,77349.52,0.3,-0.20711,0.00017,13.15329]
[1777338002675,36.73,77345.55,0.3,-0.20778,0.00017,13.17776]
[1777338002714,36.73,77345.55,0.3,-0.20778,0.00017,13.17776]
[1777338002798,36.73,77345.55,0.3,-0.20778,0.00017,13.17776]
[1777338003604,36.73,77344.92,0.3,-0.20789,0.00017,13.18157]
[1777338004612,36.73,77354.99,0.3,-0.20618,0.00017,13.11918]
[1777338005404,36.73,77354.99,0.3,-0.20618,0.00017,13.11918]
[1777338011158,36.73,77360.9,0.3,-0.20519,0.00017,13.08265]
[1777338015061,36.73,77362.73,0.3,-0.20488,0.00017,13.07144]
[1777338015296,36.73,77362.73,0.3,-0.20488,0.00017,13.07144]
[1777338015540,36.73,77362.73,0.3,-0.20488,0.00017,13.07144]
[1777338015627,36.73,77362.73,0.3,-0.20488,0.00017,13.07144]
[1777338015914,36.73,77361.63,0.3,-0.20507,0.00017,13.07831]
[1777338016679,36.73,77349.04,0.3,-0.2072,0.00017,13.15643]
[1777338017597,36.73,77349.04,0.3,-0.2072,0.00017,13.15643]
[1777338017613,36.73,77337.93,0.3,-0.20908,0.00017,13.2251]
[1777338017964,36.73,77337.93,0.3,-0.20908,0.00017,13.2251]
[1777338019179,36.73,77338.02,0.3,-0.20907,0.00017,13.22454]
[1777338024759,36.73,77338.84,0.3,-0.20892,0.00017,13.2193]
[1777338028619,36.73,77339.34,0.3,-0.20884,0.00017,13.21614]
[1777338032090,36.73,77335.55,0.3,-0.20948,0.00017,13.23934]
[1777338036022,36.73,77338.68,0.3,-0.20888,0.00017,13.21402]
[1777338041873,36.73,77336.5,0.3,-0.20924,0.00017,13.22721]
[1777338044474,36.73,77335.65,0.3,-0.20939,0.00017,13.23242]
[1777338044525,36.73,77335.65,0.3,-0.20939,0.00017,13.23242]
[1777338045254,36.73,77334.97,0.3,-0.2095,0.00017,13.23656]
[1777338045968,36.73,77335.38,0.3,-0.20943,0.00017,13.23399]
[1777338050938,36.72,77338.36,0.3,-0.20891,0.00017,13.21533]
[1777338051041,36.72,77337.13,0.3,-0.20912,0.00017,13.22288]
[1777338054286,36.72,77337.63,0.3,-0.20903,0.00017,13.2197]
[1777338054458,36.72,77337.63,0.3,-0.20903,0.00017,13.2197]
[1777338054530,36.72,77337.63,0.3,-0.20903,0.00017,13.2197]
[1777338056145,36.72,77338.67,0.3,-0.20886,0.00017,13.2132]
[1777338057147,36.72,77343.28,0.3,-0.20807,0.00017,13.1847]
[1777338058277,36.72,77341.01,0.3,-0.20846,0.00017,13.19872]
[1777338058550,36.72,77341.01,0.3,-0.20846,0.00017,13.19872]
[1777338058628,36.72,77341.01,0.3,-0.20846,0.00017,13.19872]
[1777338058634,36.72,77341.01,0.3,-0.20846,0.00017,13.19872]
[1777338058699,36.72,77340.94,0.3,-0.20847,0.00017,13.19911]
[1777338060366,36.72,77340.94,0.3,-0.20847,0.00017,13.19911]
[1777338066042,36.72,77335.54,0.3,-0.20937,0.00017,13.23197]
[1777338071077,36.72,77336.12,0.3,-0.20927,0.00017,13.22803]
[1777338074528,36.72,77336.15,0.3,-0.20926,0.00017,13.2277]
[1777338076559,36.72,77335.05,0.3,-0.20944,0.00017,13.23434]
[1777338078582,36.72,77339.14,0.3,-0.20874,0.00017,13.20899]
[1777338080022,36.72,77335.96,0.3,-0.20928,0.00017,13.22853]
[1777338080373,36.72,77335.96,0.3,-0.20928,0.00017,13.22853]
[1777338080599,36.72,77335.96,0.3,-0.20928,0.00017,13.22853]
[1777338086544,36.72,77331.94,0.3,-0.20995,0.00017,13.25291]
[1777338087935,36.72,77330.72,0.3,-0.21016,0.00017,13.26036]
[1777338093230,36.71,77326.53,0.3,-0.21081,0.00017,13.27991]
[1777338094472,36.71,77326.53,0.3,-0.21081,0.00017,13.27991]
[1777338094774,36.71,77326.53,0.3,-0.21081,0.00017,13.27991]
[1777338099915,36.71,77328.45,0.3,-0.21047,0.00017,13.26774]
[1777338100840,36.71,77328.17,0.3,-0.21051,0.00017,13.26941]
[1777338105935,36.71,77326.38,0.3,-0.21081,0.00017,13.2801]
[1777338106564,36.71,77326.38,0.3,-0.21081,0.00017,13.2801]
[1777338107344,36.71,77314.2,0.3,-0.2129,0.00017,13.35476]
[1777338107846,36.71,77314.2,0.3,-0.2129,0.00017,13.35476]
[1777338112990,36.71,77317.72,0.3,-0.21228,0.00017,13.33254]
[1777338114491,36.71,77317.73,0.3,-0.21227,0.00017,13.33235]
[1777338114697,36.71,77317.73,0.3,-0.21227,0.00017,13.33235]
[1777338120014,36.7,77320.13,0.3,-0.21183,0.00017,13.31673]
[1777338124397,36.7,77316.77,0.3,-0.2124,0.00017,13.33685]
[1777338124522,36.7,77324.21,0.3,-0.21112,0.00017,13.29101]
[1777338125193,36.7,77324.21,0.3,-0.21112,0.00017,13.29101]
[1777338125783,36.7,77324.21,0.3,-0.21112,0.00017,13.29101]
[1777338125805,36.7,77331.59,0.3,-0.20985,0.00017,13.24549]
[1777338126645,36.7,77331.59,0.3,-0.20985,0.00017,13.24549]
[1777338127265,36.7,77333.82,0.3,-0.20947,0.00017,13.23172]
[1777338127484,36.7,77337.33,0.3,-0.20887,0.00017,13.21005]
[1777338129558,36.7,77339.3,0.3,-0.20854,0.00017,13.1979]
[1777338129784,36.7,77339.3,0.3,-0.20854,0.00017,13.1979]
[1777338129812,36.7,77339.85,0.3,-0.20844,0.00017,13.19453]
[1777338131499,36.7,77327.69,0.3,-0.21052,0.00017,13.26947]
[1777338134173,36.7,77323.46,0.3,-0.21124,0.00017,13.29529]
[1777338134980,36.7,77324.27,0.3,-0.21109,0.00017,13.2902]
[1777338136533,36.7,77315.81,0.3,-0.21255,0.00017,13.34216]
[1777338140166,36.7,77315.32,0.3,-0.21263,0.00017,13.3451]
[1777338140562,36.7,77316.11,0.3,-0.21249,0.00017,13.34025]
[1777338146603,36.7,77315.34,0.3,-0.21262,0.00017,13.34495]
[1777338152646,36.7,77314.84,0.3,-0.21265,0.00017,13.34223]
[1777338154751,36.7,77314.84,0.3,-0.21265,0.00017,13.34225]
[1777338154956,36.7,77314.26,0.3,-0.21275,0.00017,13.34582]
[1777338159630,36.7,77314.21,0.3,-0.21276,0.00017,13.34618]
[1777338159806,36.7,77314.21,0.3,-0.21276,0.00017,13.34618]
[1777338159893,36.7,77313.01,0.3,-0.21297,0.00017,13.35356]
[1777338159903,36.7,77313.01,0.3,-0.21297,0.00017,13.35356]
[1777338160706,36.7,77312.99,0.3,-0.21297,0.00017,13.35369]
[1777338162503,36.7,77310.83,0.3,-0.21334,0.00017,13.36692]
[1777338162720,36.7,77310.06,0.3,-0.21348,0.00017,13.37164]
[1777338163475,36.7,77310.06,0.3,-0.21348,0.00017,13.37164]
[1777338163829,36.7,77312.39,0.3,-0.21308,0.00017,13.35737]
[1777338165946,36.7,77312.07,0.3,-0.21313,0.00017,13.35935]
[1777338167765,36.7,77301.92,0.3,-0.21489,0.00017,13.42158]
[1777338172790,36.7,77300.31,0.3,-0.21517,0.00017,13.43156]
[1777338174395,36.7,77300.42,0.3,-0.21515,0.00017,13.43091]
[1777338175850,36.7,77302.63,0.3,-0.21477,0.00017,13.41743]
[1777338176698,36.7,77302.63,0.3,-0.21477,0.00017,13.41745]
[1777338176817,36.7,77306.46,0.3,-0.21411,0.00017,13.39404]
[1777338177461,36.7,77306.46,0.3,-0.21411,0.00017,13.39404]
[1777338177835,36.7,77306.89,0.3,-0.21404,0.00017,13.39144]
[1777338180551,36.7,77307.54,0.3,-0.21393,0.00017,13.3876]
[1777338180649,36.7,77307.54,0.3,-0.21393,0.00017,13.3876]
[1777338180726,36.7,77307.54,0.3,-0.21393,0.00017,13.3876]
[1777338180846,36.7,77307.21,0.3,-0.21399,0.00017,13.3897]
[1777338181762,36.7,77307.21,0.3,-0.21399,0.00017,13.3897]
[1777338182860,36.7,77318.59,0.3,-0.21203,0.00017,13.32]
[1777338184888,36.7,77324.54,0.3,-0.21101,0.00017,13.28349]
[1777338185275,36.7,77324.54,0.3,-0.21101,0.00017,13.28349]
[1777338185287,36.7,77329.11,0.3,-0.21023,0.00017,13.25545]
[1777338186700,36.7,77329.11,0.3,-0.21023,0.00017,13.25545]
[1777338186726,36.7,77329.11,0.3,-0.21023,0.00017,13.25545]
[1777338186827,36.7,77338.08,0.3,-0.2087,0.00017,13.20037]
[1777338187581,36.7,77338.08,0.3,-0.2087,0.00017,13.20037]
[1777338187683,36.7,77337.98,0.3,-0.20873,0.00017,13.20117]
[1777338190076,36.7,77339.3,0.3,-0.2085,0.00017,13.19309]
[1777338190737,36.7,77339.3,0.3,-0.2085,0.00017,13.19309]
[1777338191011,36.7,77336.54,0.3,-0.20898,0.00017,13.21027]
[1777338191867,36.7,77336.54,0.3,-0.20898,0.00017,13.21027]
[1777338191895,36.7,77336.32,0.3,-0.20901,0.00017,13.21163]
[1777338191901,36.7,77336.32,0.3,-0.20901,0.00017,13.21163]
[1777338192679,36.7,77336.32,0.3,-0.20901,0.00017,13.21163]
[1777338192694,36.7,77336.32,0.3,-0.20901,0.00017,13.21163]
[1777338196974,36.7,77338.54,0.3,-0.20864,0.00017,13.19808]
[1777338197001,36.7,77338.54,0.3,-0.20864,0.00017,13.19808]
[1777338197021,36.7,77338.54,0.3,-0.20864,0.00017,13.19808]
[1777338197793,36.71,77339.74,0.3,-0.20844,0.00017,13.19073]
[1777338197975,36.71,77333.3,0.3,-0.20954,0.00017,13.23047]
[1777338202016,36.71,77334.83,0.3,-0.20927,0.00017,13.22105]
[1777338207488,36.7,77333.59,0.3,-0.20948,0.00017,13.22863]
[1777338213431,36.7,77332.86,0.3,-0.20954,0.00017,13.22711]
[1777338214823,36.7,77336.89,0.3,-0.20885,0.00017,13.20219]
[1777338216030,36.7,77337.15,0.3,-0.20881,0.00017,13.20058]
[1777338216045,36.7,77337.15,0.3,-0.20881,0.00017,13.20058]
[1777338216170,36.7,77337.15,0.3,-0.20881,0.00017,13.20058]
[1777338216659,36.7,77339.0,0.3,-0.20849,0.00017,13.18913]
[1777338220033,36.7,77340.39,0.3,-0.20826,0.00017,13.18055]
[1777338220067,36.7,77340.39,0.3,-0.20826,0.00017,13.18055]
[1777338220135,36.7,77341.92,0.3,-0.208,0.00017,13.1711]
[1777338220991,36.7,77341.92,0.3,-0.208,0.00017,13.1711]
[1777338222613,36.7,77341.92,0.3,-0.208,0.00017,13.17112]
[1777338224258,36.7,77338.71,0.3,-0.20854,0.00017,13.19096]
[1777338224945,36.7,77337.84,0.3,-0.20869,0.00017,13.19632]
[1777338225678,36.7,77337.84,0.3,-0.20869,0.00017,13.19632]
[1777338225913,36.7,77337.36,0.3,-0.20877,0.00017,13.19927]
[1777338226751,36.7,77337.36,0.3,-0.20877,0.00017,13.19927]
[1777338228473,36.7,77334.41,0.3,-0.20928,0.00017,13.21747]
[1777338230982,36.7,77334.35,0.3,-0.20929,0.00017,13.2178]
[1777338231201,36.7,77333.65,0.3,-0.2094,0.00017,13.22211]
[1777338232632,36.7,77333.65,0.3,-0.2094,0.00017,13.22211]
[1777338232733,36.7,77333.77,0.3,-0.20938,0.00017,13.22136]
[1777338233321,36.7,77333.77,0.3,-0.20938,0.00017,13.22136]
[1777338235110,36.7,77334.41,0.3,-0.20927,0.00017,13.21741]
[1777338236403,36.7,77334.61,0.3,-0.20924,0.00017,13.21618]
[1777338239223,36.7,77331.63,0.3,-0.20975,0.00017,13.23458]
[1777338239959,36.7,77327.94,0.3,-0.21038,0.00017,13.25732]
[1777338240463,36.7,77327.94,0.3,-0.21038,0.00017,13.25732]
[1777338240902,36.7,77327.94,0.3,-0.21038,0.00017,13.25732]
[1777338242265,36.7,77325.8,0.3,-0.21075,0.00017,13.27047]
[1777338242332,36.7,77325.8,0.3,-0.21075,0.00017,13.27047]
[1777338248331,36.7,77323.59,0.3,-0.21112,0.00017,13.28386]
[1777338250869,36.7,77323.36,0.3,-0.21116,0.00017,13.28524]
[1777338255899,36.7,77326.41,0.3,-0.21063,0.00017,13.26631]
[1777338256626,36.7,77328.08,0.3,-0.21034,0.00017,13.25598]
[1777338257491,36.7,77329.28,0.3,-0.21014,0.00017,13.24857]
[1777338258648,36.7,77329.48,0.3,-0.2101,0.00017,13.24732]
[1777338264569,36.7,77327.27,0.3,-0.21048,0.00017,13.26085]
[1777338264575,36.7,77327.27,0.3,-0.21048,0.00017,13.26085]
[1777338266138,36.7,77327.55,0.3,-0.21043,0.00017,13.25911]
[1777338266190,36.7,77327.55,0.3,-0.21043,0.00017,13.25911]
[1777338266519,36.7,77327.55,0.3,-0.21043,0.00017,13.25911]
[1777338266620,36.7,77333.84,0.3,-0.20936,0.00017,13.22034]
[1777338268628,36.7,77336.04,0.3,-0.20898,0.00017,13.20677]
[1777338273681,36.7,77339.64,0.3,-0.20832,0.00017,13.17909]
[1777338281681,36.71,77340.19,0.3,-0.20824,0.00017,13.17635]
[1777338287589,36.71,77341.06,0.3,-0.20812,0.00017,13.17181]
[1777338292624,36.71,77341.44,0.3,-0.20806,0.00017,13.16992]
[1777338294899,36.71,77341.49,0.3,-0.20806,0.00017,13.1697]
[1777338294916,36.71,77341.49,0.3,-0.20806,0.00017,13.1697]
[1777338294921,36.71,77341.49,0.3,-0.20806,0.00017,13.1697]
[1777338295000,36.71,77341.72,0.3,-0.20802,0.00017,13.16837]
[1777338297645,36.71,77341.8,0.3,-0.20801,0.00017,13.16806]
[1777338297950,36.71,77341.8,0.3,-0.20801,0.00017,13.16806]
[1777338302930,36.71,77344.05,0.3,-0.20764,0.00017,13.15466]
[1777338302954,36.71,77344.05,0.3,-0.20764,0.00017,13.15466]
[1777338303701,36.72,77344.98,0.3,-0.20749,0.00017,13.14914]
[1777338308752,36.72,77345.54,0.3,-0.20741,0.00017,13.14625]
[1777338311517,36.72,77345.61,0.3,-0.20741,0.00017,13.14606]
[1777338311757,36.72,77345.79,0.3,-0.20738,0.00017,13.14507]
[1777338316793,36.72,77347.08,0.3,-0.20718,0.00017,13.13774]
[1777338321827,36.73,77344.11,0.3,-0.2077,0.00017,13.15669]
[1777338323158,36.73,77344.13,0.3,-0.2077,0.00017,13.15668]
[1777338323188,36.73,77344.13,0.3,-0.2077,0.00017,13.15668]
[1777338323841,36.73,77342.45,0.3,-0.20799,0.00017,13.16715]
[1777338325596,36.73,77342.54,0.3,-0.20797,0.00017,13.16669]
[1777338325615,36.73,77342.54,0.3,-0.20797,0.00017,13.16669]
[1777338325669,36.73,77342.54,0.3,-0.20797,0.00017,13.16669]
[1777338325704,36.73,77342.54,0.3,-0.20797,0.00017,13.16669]
[1777338328902,36.73,77342.5,0.3,-0.20799,0.00017,13.16722]
[1777338329191,36.73,77342.63,0.3,-0.20797,0.00017,13.16652]
[1777338331615,36.73,77342.63,0.3,-0.20797,0.00017,13.16661]
[1777338333038,36.73,77341.59,0.3,-0.20809,0.00017,13.16746]
[1777338334174,36.73,77342.05,0.3,-0.20802,0.00017,13.16471]
[1777338335515,36.73,77346.91,0.3,-0.20719,0.00017,13.13477]
[1777338340962,36.73,77345.71,0.3,-0.20742,0.00017,13.143]
[1777338344456,36.74,77342.81,0.3,-0.20792,0.00017,13.16124]
[1777338344963,36.74,77342.81,0.3,-0.20792,0.00017,13.16124]
[1777338344989,36.74,77341.53,0.3,-0.20814,0.00017,13.16924]
[1777338345568,36.74,77341.53,0.3,-0.20814,0.00017,13.16924]
[1777338345996,36.74,77341.41,0.3,-0.20816,0.00017,13.17007]
[1777338346592,36.74,77341.41,0.3,-0.20816,0.00017,13.17007]
[1777338347656,36.74,77341.49,0.3,-0.20815,0.00017,13.16967]
[1777338353045,36.74,77342.71,0.3,-0.20794,0.00017,13.16208]
[1777338356182,36.74,77343.17,0.3,-0.20786,0.00017,13.1592]
[1777338362109,36.74,77343.25,0.3,-0.20786,0.00017,13.15916]
[1777338366492,36.74,77343.99,0.3,-0.20775,0.00017,13.1549]
[1777338367891,36.74,77345.06,0.3,-0.20757,0.00017,13.14839]
[1777338373185,36.74,77343.43,0.3,-0.20786,0.00017,13.15914]
[1777338378220,36.74,77343.37,0.3,-0.20788,0.00017,13.15996]
[1777338382284,36.75,77343.42,0.3,-0.20788,0.00017,13.15992]
[1777338382304,36.75,77343.42,0.3,-0.20788,0.00017,13.15992]
[1777338382305,36.75,77343.88,0.3,-0.20781,0.00017,13.15716]
[1777338385019,36.75,77343.54,0.3,-0.20787,0.00017,13.15935]
[1777338386163,36.75,77339.62,0.3,-0.20854,0.00017,13.18372]
[1777338386516,36.75,77339.62,0.3,-0.20854,0.00017,13.18372]
[1777338386577,36.75,77336.62,0.3,-0.20905,0.00017,13.20231]
[1777338387344,36.75,77336.62,0.3,-0.20905,0.00017,13.20231]
[1777338387779,36.75,77336.62,0.3,-0.20905,0.00017,13.20231]
[1777338388244,36.75,77334.58,0.3,-0.2094,0.00017,13.21498]
[1777338388684,36.75,77334.58,0.3,-0.2094,0.00017,13.21498]
[1777338391423,36.75,77330.79,0.3,-0.21005,0.00017,13.23836]
[1777338394347,36.75,77340.69,0.3,-0.2083,0.00017,13.17156]
[1777338394693,36.75,77340.69,0.3,-0.2083,0.00017,13.17156]
[1777338394736,36.75,77343.69,0.3,-0.20779,0.00017,13.15311]
[1777338396635,36.75,77343.69,0.3,-0.2078,0.00017,13.1532]
[1777338396736,36.75,77343.82,0.3,-0.20778,0.00017,13.15256]
[1777338397312,36.75,77343.82,0.3,-0.20778,0.00017,13.15256]
[1777338397413,36.75,77343.84,0.3,-0.20777,0.00017,13.15244]
[1777338403396,36.75,77342.0,0.3,-0.2081,0.00017,13.16422]
[1777338408563,36.75,77340.7,0.3,-0.20832,0.00017,13.17243]
[1777338408765,36.75,77340.7,0.3,-0.20832,0.00017,13.17243]
[1777338414427,36.75,77344.45,0.3,-0.2077,0.00017,13.14958]
[1777338414880,36.75,77344.45,0.3,-0.2077,0.00017,13.14958]
[1777338419885,36.76,77349.27,0.3,-0.20689,0.00017,13.12014]
[1777338420889,36.76,77349.09,0.3,-0.20692,0.00017,13.12116]
[1777338420928,36.76,77349.11,0.3,-0.20692,0.00017,13.12113]
[1777338422213,36.76,77348.96,0.3,-0.20694,0.00017,13.12206]
[1777338422932,36.76,77348.96,0.3,-0.20694,0.00017,13.12206]
[1777338423006,36.76,77357.65,0.3,-0.20548,0.00017,13.06851]
[1777338424334,36.76,77363.56,0.3,-0.20449,0.00017,13.03192]
[1777338427798,36.76,77363.09,0.3,-0.20457,0.00017,13.03505]
[1777338429909,36.76,77362.29,0.3,-0.20471,0.00017,13.04024]
[1777338430010,36.76,77361.76,0.3,-0.20481,0.00017,13.04376]
[1777338432545,36.76,77360.42,0.3,-0.20504,0.00017,13.05219]
[1777338432658,36.76,77360.42,0.3,-0.20504,0.00017,13.05219]
[1777338432967,36.76,77360.42,0.3,-0.20504,0.00017,13.05219]
[1777338433066,36.76,77359.73,0.3,-0.20516,0.00017,13.05669]
[1777338434618,36.76,77351.81,0.3,-0.2065,0.00017,13.10583]
[1777338437564,36.76,77352.91,0.3,-0.20631,0.00017,13.09897]
[1777338438729,36.76,77353.22,0.3,-0.20625,0.00017,13.09696]
[1777338445695,36.76,77354.81,0.3,-0.20597,0.00017,13.08648]
[1777338448245,36.76,77354.24,0.3,-0.20606,0.00017,13.08986]
[1777338448845,36.76,77354.24,0.3,-0.20606,0.00017,13.08986]
[1777338454761,36.76,77353.44,0.3,-0.20612,0.00017,13.08848]
[1777338459467,36.75,77352.23,0.3,-0.20632,0.00017,13.09573]
[1777338460990,36.75,77351.9,0.3,-0.20637,0.00017,13.0977]
[1777338463564,36.75,77351.48,0.3,-0.20644,0.00017,13.10011]
[1777338468855,36.75,77348.34,0.3,-0.20697,0.00017,13.11955]
[1777338472724,36.75,77349.61,0.3,-0.20676,0.00017,13.11182]
[1777338474898,36.75,77341.46,0.3,-0.20814,0.00017,13.16219]
[1777338476547,36.75,77341.1,0.3,-0.2082,0.00017,13.16438]
[1777338476578,36.75,77341.1,0.3,-0.2082,0.00017,13.16438]
[1777338476912,36.75,77341.87,0.3,-0.20807,0.00017,13.15959]
[1777338478035,36.75,77341.87,0.3,-0.20807,0.00017,13.15959]
[1777338478055,36.75,77341.87,0.3,-0.20807,0.00017,13.15959]
[1777338478136,36.75,77342.6,0.3,-0.20795,0.00017,13.15505]
[1777338479825,36.75,77342.6,0.3,-0.20794,0.00017,13.15502]
[1777338482851,36.75,77342.62,0.3,-0.20794,0.00017,13.15479]
[1777338487991,36.75,77341.47,0.3,-0.20813,0.00017,13.16158]
[1777338493024,36.75,77347.49,0.3,-0.2071,0.00017,13.12425]
[1777338497451,36.75,77351.66,0.3,-0.2064,0.00017,13.09849]
[1777338501490,36.75,77353.87,0.3,-0.20603,0.00017,13.08502]
[1777338505107,36.75,77345.18,0.3,-0.2075,0.00017,13.13892]
[1777338510191,36.75,77343.88,0.3,-0.20772,0.00017,13.14684]
[1777338516185,36.75,77344.32,0.3,-0.20758,0.00017,13.13818]
[1777338523739,36.75,77344.84,0.3,-0.20749,0.00017,13.13494]
[1777338529276,36.75,77345.24,0.3,-0.20742,0.00017,13.13245]
[1777338535317,36.75,77344.6,0.3,-0.20753,0.00017,13.13639]
[1777338540864,36.75,77343.88,0.3,-0.20765,0.00017,13.14083]
[1777338546003,36.75,77344.46,0.3,-0.20755,0.00017,13.13721]
[1777338548035,36.75,77344.78,0.3,-0.2075,0.00017,13.13523]
[1777338553445,36.75,77344.55,0.3,-0.20754,0.00017,13.13668]
[1777338557083,36.75,77345.08,0.3,-0.20745,0.00017,13.13341]
[1777338557903,36.75,77344.76,0.3,-0.2075,0.00017,13.1354]
[1777338558192,36.75,77344.76,0.3,-0.2075,0.00017,13.1354]
[1777338559345,36.75,77345.1,0.3,-0.20745,0.00017,13.1333]
[1777338560059,36.75,77345.1,0.3,-0.20745,0.00017,13.1333]
[1777338560414,36.75,77343.98,0.3,-0.20764,0.00017,13.14023]
[1777338563355,36.75,77336.52,0.3,-0.2089,0.00017,13.18621]
[1777338565539,36.75,77327.99,0.3,-0.21036,0.00017,13.23865]
[1777338569652,36.75,77329.34,0.3,-0.21013,0.00017,13.23032]
[1777338569753,36.75,77330.39,0.3,-0.20995,0.00017,13.22384]
[1777338575600,36.75,77331.99,0.3,-0.20961,0.00017,13.20809]
[1777338576537,36.75,77331.99,0.3,-0.20961,0.00017,13.20809]
[1777338578464,36.75,77331.49,0.3,-0.2097,0.00017,13.21115]
[1777338583655,36.75,77328.98,0.3,-0.21012,0.00017,13.22647]
[1777338587590,36.75,77329.2,0.3,-0.21008,0.00017,13.22505]
[1777338588587,36.75,77329.36,0.3,-0.21005,0.00017,13.22405]
[1777338592949,36.75,77329.2,0.3,-0.21008,0.00017,13.22499]
[1777338596511,36.75,77335.07,0.3,-0.20908,0.00017,13.18888]
[1777338596683,36.75,77335.07,0.3,-0.20908,0.00017,13.18888]
[1777338602668,36.75,77335.87,0.3,-0.20894,0.00017,13.184]
[1777338603002,36.75,77335.87,0.3,-0.20894,0.00017,13.184]
[1777338603319,36.75,77336.08,0.3,-0.20891,0.00017,13.18272]
[1777338603347,36.75,77336.08,0.3,-0.20891,0.00017,13.18272]
[1777338603809,36.75,77336.08,0.3,-0.20891,0.00017,13.18273]
[1777338606818,36.75,77342.92,0.3,-0.20775,0.00017,13.14063]
[1777338611856,36.75,77344.12,0.3,-0.20755,0.00017,13.13351]
[1777338614043,36.75,77343.59,0.3,-0.20764,0.00017,13.13684]
[1777338614440,36.75,77341.43,0.3,-0.20801,0.00017,13.15027]
[1777338617259,36.75,77338.54,0.3,-0.20851,0.00017,13.16813]
[1777338622922,36.75,77337.77,0.3,-0.20864,0.00017,13.17286]
[1777338623022,36.75,77337.88,0.3,-0.20862,0.00017,13.17215]
[1777338629656,36.75,77335.78,0.3,-0.20897,0.00017,13.18497]
[1777338634506,36.75,77333.76,0.3,-0.20924,0.00017,13.19098]
[1777338635017,36.75,77332.47,0.3,-0.20945,0.00017,13.19869]
[1777338635643,36.75,77332.47,0.3,-0.20945,0.00017,13.19869]
[1777338637835,36.75,77325.77,0.3,-0.21059,0.00017,13.23963]
[1777338638673,36.75,77325.31,0.3,-0.21067,0.00017,13.24239]
[1777338640598,36.75,77321.6,0.3,-0.2113,0.00017,13.26501]
[1777338641325,36.75,77321.6,0.3,-0.2113,0.00017,13.26501]
[1777338644227,36.74,77321.03,0.3,-0.21139,0.00017,13.26826]
[1777338645305,36.74,77319.55,0.3,-0.21164,0.00017,13.27726]
[1777338651027,36.74,77317.32,0.3,-0.21201,0.00017,13.29026]
[1777338657173,36.74,77325.96,0.3,-0.2105,0.00017,13.23654]
[1777338662209,36.74,77328.13,0.3,-0.21012,0.00017,13.22279]
[1777338664222,36.74,77334.71,0.3,-0.209,0.00017,13.1822]
[1777338670265,36.74,77331.95,0.3,-0.20946,0.00017,13.19907]
[1777338672257,36.74,77331.09,0.3,-0.20961,0.00017,13.20434]
[1777338673374,36.74,77330.71,0.3,-0.20967,0.00017,13.20663]
[1777338673673,36.74,77330.71,0.3,-0.20967,0.00017,13.20663]
[1777338676962,36.73,77332.73,0.3,-0.20933,0.00017,13.19415]
[1777338677795,36.73,77333.39,0.3,-0.20922,0.00017,13.19007]
[1777338678726,36.73,77333.99,0.3,-0.20911,0.00017,13.18637]
[1777338681903,36.73,77334.52,0.3,-0.20901,0.00017,13.1828]
[1777338687382,36.73,77335.31,0.3,-0.20886,0.00017,13.17729]
[1777338688029,36.73,77335.31,0.3,-0.20886,0.00017,13.17729]
[1777338688090,36.73,77335.34,0.3,-0.20885,0.00017,13.17699]
[1777338691087,36.73,77336.06,0.3,-0.20873,0.00017,13.17244]
[1777338691128,36.73,77333.78,0.3,-0.20905,0.00017,13.18043]
[1777338692056,36.73,77333.78,0.3,-0.20905,0.00017,13.18043]
[1777338692078,36.73,77334.42,0.3,-0.20894,0.00017,13.17636]
[1777338692733,36.73,77334.42,0.3,-0.20894,0.00017,13.17636]
[1777338692761,36.73,77334.66,0.3,-0.2089,0.00017,13.17488]
[1777338698461,36.73,77338.05,0.3,-0.2083,0.00017,13.1534]
[1777338699885,36.73,77338.05,0.3,-0.2083,0.00017,13.1534]
[1777338699900,36.73,77336.73,0.3,-0.20853,0.00017,13.16144]
[1777338708889,36.72,77334.14,0.3,-0.20896,0.00017,13.17706]
[1777338712786,36.72,77330.82,0.3,-0.20952,0.00017,13.19748]
[1777338712882,36.72,77330.42,0.3,-0.20959,0.00017,13.19993]
[1777338713602,36.72,77330.42,0.3,-0.20959,0.00017,13.19993]
[1777338714354,36.72,77330.42,0.3,-0.20959,0.00017,13.19993]
[1777338720008,36.72,77330.12,0.3,-0.20964,0.00017,13.20174]
[1777338725054,36.72,77330.09,0.3,-0.20965,0.00017,13.20194]
[1777338726736,36.72,77329.13,0.3,-0.20981,0.00017,13.20787]
[1777338726787,36.72,77328.25,0.3,-0.20996,0.00017,13.2133]
[1777338727723,36.72,77328.25,0.3,-0.20996,0.00017,13.2133]
[1777338727821,36.72,77328.44,0.3,-0.20993,0.00017,13.21214]
[1777338731465,36.72,77325.16,0.3,-0.21049,0.00017,13.23235]
[1777338731541,36.72,77325.16,0.3,-0.21049,0.00017,13.23235]
[1777338732377,36.72,77325.16,0.3,-0.21049,0.00017,13.23235]
[1777338736979,36.72,77328.5,0.3,-0.20992,0.00017,13.21163]
[1777338743160,36.72,77332.42,0.3,-0.20924,0.00017,13.18742]
[1777338750083,36.72,77333.61,0.3,-0.20904,0.00017,13.18005]
[1777338750104,36.72,77334.35,0.3,-0.20891,0.00017,13.17546]
[1777338755859,36.72,77335.61,0.3,-0.20864,0.00017,13.16181]
[1777338757578,36.72,77336.4,0.3,-0.2085,0.00017,13.15694]
[1777338757603,36.72,77336.47,0.3,-0.20849,0.00017,13.15651]
[1777338761152,36.72,77336.81,0.3,-0.20843,0.00017,13.15441]
[1777338761235,36.72,77337.36,0.3,-0.20834,0.00017,13.15103]
[1777338761792,36.72,77337.36,0.3,-0.20834,0.00017,13.15103]
[1777338761956,36.72,77337.43,0.3,-0.20833,0.00017,13.1506]
[1777338763358,36.72,77337.43,0.3,-0.20833,0.00017,13.1506]
[1777338763366,36.72,77337.52,0.3,-0.20831,0.00017,13.15005]
[1777338765074,36.72,77337.52,0.3,-0.20831,0.00017,13.15005]
[1777338765175,36.72,77341.38,0.3,-0.20766,0.00017,13.12624]
[1777338770966,36.72,77341.73,0.3,-0.2076,0.00017,13.12423]
[1777338774303,36.72,77341.56,0.3,-0.20763,0.00017,13.12535]
[1777338774404,36.72,77341.5,0.3,-0.20764,0.00017,13.12579]
[1777338780030,36.72,77341.49,0.3,-0.20765,0.00017,13.12601]
[1777338782134,36.72,77341.31,0.3,-0.20768,0.00017,13.12716]
[1777338788089,36.73,77345.05,0.3,-0.20705,0.00017,13.1044]
[1777338790197,36.73,77343.75,0.3,-0.20728,0.00017,13.11244]
[1777338795625,36.73,77342.79,0.3,-0.20744,0.00017,13.1186]
[1777338796160,36.73,77342.77,0.3,-0.20745,0.00017,13.1188]
[1777338796693,36.73,77342.77,0.3,-0.20745,0.00017,13.1188]
[1777338796794,36.73,77342.76,0.3,-0.20745,0.00017,13.11886]
[1777338797593,36.73,77342.76,0.3,-0.20745,0.00017,13.11886]
[1777338799161,36.73,77342.73,0.3,-0.20746,0.00017,13.11908]
[1777338805225,36.73,77342.65,0.3,-0.20748,0.00017,13.11988]
[1777338810261,36.73,77341.66,0.3,-0.20765,0.00017,13.12624]
[1777338815296,36.73,77339.44,0.3,-0.20798,0.00017,13.1343]
[1777338821782,36.73,77337.99,0.3,-0.20823,0.00017,13.14338]
[1777338826902,36.73,77339.57,0.3,-0.20795,0.00017,13.13344]
[1777338832447,36.73,77340.58,0.3,-0.20779,0.00017,13.12745]
[1777338836452,36.73,77340.67,0.3,-0.20777,0.00017,13.12703]
[1777338837450,36.73,77341.04,0.3,-0.20772,0.00017,13.12494]
[1777338842519,36.73,77341.13,0.3,-0.20771,0.00017,13.12472]
[1777338847520,36.74,77341.52,0.3,-0.20765,0.00017,13.12264]
[1777338849881,36.74,77341.44,0.3,-0.20767,0.00017,13.12327]
[1777338849890,36.74,77341.44,0.3,-0.20767,0.00017,13.12327]
[1777338850541,36.74,77341.19,0.3,-0.20771,0.00017,13.12487]
[1777338851558,36.74,77341.68,0.3,-0.20763,0.00017,13.12191]
[1777338854168,36.74,77340.98,0.3,-0.20775,0.00017,13.12629]
[1777338855674,36.74,77341.03,0.3,-0.20775,0.00017,13.1261]
[1777338861618,36.74,77339.31,0.3,-0.20805,0.00017,13.13709]
[1777338862936,36.74,77339.31,0.3,-0.20805,0.00017,13.13709]
[1777338863037,36.74,77339.5,0.3,-0.20802,0.00017,13.13598]
[1777338868667,36.74,77339.69,0.3,-0.20799,0.00017,13.13504]
[1777338873304,36.74,77339.22,0.3,-0.20807,0.00017,13.13782]
[1777338873386,36.74,77339.22,0.3,-0.20807,0.00017,13.13782]
[1777338873673,36.74,77337.75,0.3,-0.20825,0.00017,13.14085]
[1777338873701,36.74,77337.75,0.3,-0.20825,0.00017,13.14085]
[1777338874611,36.74,77337.75,0.3,-0.20825,0.00017,13.14085]
[1777338874708,36.74,77328.53,0.3,-0.20983,0.00017,13.19772]
[1777338879743,36.74,77325.25,0.3,-0.21038,0.00017,13.21755]
[1777338882253,36.74,77324.76,0.3,-0.21046,0.00017,13.22048]
[1777338887801,36.74,77327.68,0.3,-0.20995,0.00017,13.20193]
[1777338892869,36.73,77327.73,0.3,-0.20993,0.00017,13.20125]
[1777338897875,36.73,77326.13,0.3,-0.21019,0.00017,13.21079]
[1777338903913,36.73,77325.84,0.3,-0.21023,0.00017,13.2119]
[1777338905326,36.73,77325.84,0.3,-0.21023,0.00017,13.2119]
[1777338905332,36.73,77325.84,0.3,-0.21023,0.00017,13.2119]
[1777338905366,36.73,77325.84,0.3,-0.21023,0.00017,13.2119]
[1777338905367,36.73,77325.79,0.3,-0.21023,0.00017,13.21201]
[1777338906536,36.73,77325.79,0.3,-0.21023,0.00017,13.21201]
[1777338911969,36.73,77321.94,0.3,-0.21087,0.00017,13.23498]
[1777338916647,36.72,77322.1,0.3,-0.21083,0.00017,13.23351]
[1777338918672,36.72,77321.77,0.3,-0.21088,0.00017,13.23529]
[1777338918812,36.72,77321.77,0.3,-0.21088,0.00017,13.23529]
[1777338918827,36.72,77321.77,0.3,-0.21088,0.00017,13.23529]
[1777338919019,36.72,77321.62,0.3,-0.2109,0.00017,13.23609]
[1777338920696,36.72,77320.59,0.3,-0.21108,0.00017,13.24233]
[1777338921131,36.72,77320.59,0.3,-0.21108,0.00017,13.24233]
[1777338921232,36.72,77318.32,0.3,-0.21146,0.00017,13.25605]
[1777338924731,36.72,77319.72,0.3,-0.21121,0.00017,13.24721]
[1777338924745,36.72,77320.14,0.3,-0.21114,0.00017,13.24451]
[1777338927329,36.72,77321.99,0.3,-0.21081,0.00017,13.23291]
[1777338933149,36.71,77322.04,0.3,-0.21073,0.00017,13.2261]
[1777338934012,36.71,77322.04,0.3,-0.21073,0.00017,13.2261]
[1777338934041,36.71,77322.04,0.3,-0.21073,0.00017,13.2261]
[1777338934047,36.71,77322.04,0.3,-0.21073,0.00017,13.2261]
[1777338934078,36.71,77322.04,0.3,-0.21072,0.00017,13.226]
[1777338934865,36.71,77322.04,0.3,-0.21072,0.00017,13.226]
[1777338935130,36.71,77322.24,0.3,-0.21069,0.00017,13.22466]
[1777338937258,36.71,77321.98,0.3,-0.21073,0.00017,13.22615]
[1777338937341,36.71,77318.09,0.3,-0.21139,0.00017,13.24984]
[1777338938552,36.71,77318.09,0.3,-0.21139,0.00017,13.24984]
[1777338938570,36.71,77313.73,0.3,-0.21214,0.00017,13.27649]
[1777338941172,36.71,77305.1,0.3,-0.21362,0.00017,13.3292]
[1777338946212,36.71,77300.62,0.3,-0.21439,0.00017,13.35626]
[1777338950612,36.71,77302.53,0.3,-0.21405,0.00017,13.34443]
[1777338951247,36.71,77303.75,0.3,-0.21384,0.00017,13.33692]
[1777338953289,36.71,77311.52,0.3,-0.2125,0.00017,13.28934]
[1777338954452,36.71,77311.52,0.3,-0.2125,0.00017,13.28934]
[1777338954455,36.71,77311.58,0.3,-0.21249,0.00017,13.28895]
[1777338961317,36.71,77311.44,0.3,-0.2125,0.00017,13.28934]
[1777338966351,36.7,77310.64,0.3,-0.21263,0.00017,13.29396]
[1777338969254,36.7,77310.43,0.3,-0.21266,0.00017,13.29514]
[1777338969372,36.7,77310.44,0.3,-0.21266,0.00017,13.29502]
[1777338970658,36.7,77310.44,0.3,-0.21266,0.00017,13.29502]
[1777338971153,36.7,77310.01,0.3,-0.21273,0.00017,13.29766]
[1777338972021,36.7,77309.8,0.3,-0.21277,0.00017,13.29889]
[1777338972799,36.7,77309.59,0.3,-0.2128,0.00017,13.30012]
[1777338973906,36.7,77309.52,0.3,-0.21281,0.00017,13.30044]
[1777338978627,36.7,77309.6,0.3,-0.21279,0.00017,13.29979]
[1777338981108,36.7,77308.74,0.3,-0.21294,0.00017,13.30487]
[1777338987500,36.7,77307.74,0.3,-0.2131,0.00017,13.31064]
[1777338987764,36.7,77307.74,0.3,-0.2131,0.00017,13.31064]
[1777338989520,36.7,77307.76,0.3,-0.2131,0.00017,13.31046]
[1777338994585,36.7,77304.43,0.3,-0.2136,0.00017,13.32473]
[1777338995577,36.7,77304.38,0.3,-0.21361,0.00017,13.32499]
[1777338996895,36.7,77299.05,0.3,-0.21453,0.00017,13.3575]
[1777338997570,36.7,77299.05,0.3,-0.21453,0.00017,13.35742]
[1777339000069,36.7,77299.01,0.3,-0.21453,0.00017,13.3575]
[1777339005276,36.69,77298.15,0.3,-0.21467,0.00017,13.36231]
[1777339005626,36.69,77298.95,0.3,-0.21453,0.00017,13.35734]
[1777339006811,36.69,77302.44,0.3,-0.21392,0.00017,13.33591]
[1777339006910,36.69,77302.44,0.3,-0.21392,0.00017,13.33591]
[1777339007640,36.69,77304.34,0.3,-0.21359,0.00017,13.32421]
[1777339008901,36.69,77304.34,0.3,-0.21359,0.00017,13.32421]
[1777339008916,36.69,77304.34,0.3,-0.21359,0.00017,13.32421]
[1777339008964,36.69,77304.34,0.3,-0.21359,0.00017,13.32421]
[1777339009654,36.69,77304.69,0.3,-0.21353,0.00017,13.32194]
[1777339011668,36.69,77311.07,0.3,-0.21242,0.00017,13.28272]
[1777339014420,36.69,77312.26,0.3,-0.21221,0.00017,13.27539]
[1777339019885,36.69,77313.01,0.3,-0.21208,0.00017,13.27073]
[1777339024607,36.69,77314.01,0.3,-0.21191,0.00017,13.26452]
[1777339031131,36.69,77316.07,0.3,-0.21155,0.00017,13.2518]
[1777339037671,36.69,77320.77,0.3,-0.21074,0.00017,13.22272]
[1777339038099,36.69,77321.33,0.3,-0.21064,0.00017,13.21922]
[1777339038419,36.69,77321.33,0.3,-0.21064,0.00017,13.21922]
[1777339039196,36.69,77318.96,0.3,-0.21105,0.00017,13.23375]
[1777339041023,36.69,77317.92,0.3,-0.21122,0.00017,13.2401]
[1777339041125,36.69,77315.83,0.3,-0.21158,0.00017,13.25293]
[1777339041948,36.69,77315.83,0.3,-0.21158,0.00017,13.25293]
[1777339041989,36.69,77315.83,0.3,-0.21158,0.00017,13.25289]
[1777339044419,36.69,77315.83,0.3,-0.21158,0.00017,13.25285]
[1777339044494,36.69,77311.76,0.3,-0.21228,0.00017,13.27777]
[1777339050055,36.69,77310.87,0.3,-0.21243,0.00017,13.28297]
[1777339050153,36.69,77309.58,0.3,-0.21265,0.00017,13.29083]
[1777339051513,36.69,77302.72,0.3,-0.21377,0.00017,13.32692]
[1777339054768,36.69,77299.84,0.3,-0.21426,0.00017,13.34418]
[1777339054822,36.69,77299.84,0.3,-0.21426,0.00017,13.34418]
[1777339054841,36.69,77299.84,0.3,-0.21426,0.00017,13.34418]
[1777339057588,36.68,77293.65,0.3,-0.21533,0.00017,13.38188]
[1777339057655,36.68,77293.65,0.3,-0.21533,0.00017,13.38188]
[1777339061305,36.69,77292.57,0.3,-0.21552,0.00017,13.38858]
[1777339061888,36.69,77291.86,0.3,-0.21565,0.00017,13.393]
[1777339063575,36.69,77291.86,0.3,-0.21565,0.00017,13.39305]
[1777339065194,36.69,77289.97,0.3,-0.21598,0.00017,13.40466]
[1777339071114,36.69,77288.98,0.3,-0.21616,0.00017,13.41071]
[1777339071931,36.69,77288.77,0.3,-0.21619,0.00017,13.41192]
[1777339076136,36.68,77288.49,0.3,-0.21623,0.00017,13.41337]
[1777339078631,36.68,77288.15,0.3,-0.21629,0.00017,13.41538]
[1777339079336,36.68,77287.85,0.3,-0.21634,0.00017,13.41701]
[1777339080671,36.68,77284.3,0.3,-0.21696,0.00018,13.43865]
[1777339081410,36.68,77284.08,0.3,-0.217,0.00018,13.43993]
[1777339084283,36.68,77283.26,0.3,-0.21714,0.00018,13.44493]
[1777339084679,36.68,77283.26,0.3,-0.21714,0.00018,13.44493]
[1777339085263,36.68,77283.26,0.3,-0.21714,0.00018,13.44492]
[1777339085266,36.68,77283.26,0.3,-0.21714,0.00018,13.44492]
[1777339085288,36.68,77279.36,0.3,-0.21782,0.00018,13.46866]
[1777339087628,36.68,77279.5,0.3,-0.2178,0.00018,13.4678]
[1777339087704,36.68,77274.45,0.3,-0.21868,0.00018,13.49843]
[1777339088746,36.68,77274.45,0.3,-0.21868,0.00018,13.49843]
[1777339089116,36.68,77274.11,0.3,-0.21874,0.00018,13.50044]
[1777339089692,36.68,77274.11,0.3,-0.21874,0.00018,13.50044]
[1777339089772,36.68,77273.03,0.3,-0.21893,0.00018,13.50693]
[1777339091999,36.68,77272.97,0.3,-0.21894,0.00018,13.50721]
[1777339092228,36.68,77273.47,0.3,-0.21885,0.00018,13.50408]
[1777339097264,36.68,77268.61,0.3,-0.21969,0.00018,13.53307]
[1777339098301,36.68,77268.61,0.3,-0.21969,0.00018,13.53307]
[1777339098875,36.68,77267.13,0.3,-0.21995,0.00018,13.5419]
[1777339100460,36.68,77267.82,0.3,-0.21982,0.00018,13.53757]
[1777339100516,36.68,77266.62,0.3,-0.22002,0.00018,13.54451]
[1777339101238,36.68,77266.62,0.3,-0.22002,0.00018,13.54451]
[1777339101333,36.68,77267.11,0.3,-0.21994,0.00018,13.54154]
[1777339103769,36.67,77267.71,0.3,-0.21982,0.00018,13.53756]
[1777339103848,36.67,77267.71,0.3,-0.21982,0.00018,13.53756]
[1777339104916,36.67,77264.8,0.3,-0.22033,0.00018,13.55501]
[1777339105053,36.67,77264.8,0.3,-0.22033,0.00018,13.55501]
[1777339106446,36.67,77264.8,0.3,-0.22032,0.00018,13.55483]
[1777339110487,36.67,77256.93,0.3,-0.22169,0.00018,13.60161]
[1777339116397,36.67,77256.63,0.3,-0.22166,0.00018,13.59674]
[1777339121853,36.66,77262.12,0.3,-0.22068,0.00018,13.56325]
[1777339123277,36.66,77262.4,0.3,-0.22062,0.00018,13.56132]
[1777339123446,36.66,77269.16,0.3,-0.21943,0.00018,13.52027]
[1777339125145,36.66,77273.15,0.3,-0.21872,0.00018,13.496]
[1777339126226,36.66,77273.3,0.3,-0.2187,0.00018,13.49508]
[1777339126492,36.66,77273.3,0.3,-0.2187,0.00018,13.49508]
[1777339126570,36.66,77273.42,0.3,-0.21867,0.00018,13.49408]
[1777339127152,36.66,77273.42,0.3,-0.21867,0.00018,13.49408]
[1777339131424,36.66,77274.56,0.3,-0.21845,0.00018,13.48659]
[1777339131506,36.66,77273.75,0.3,-0.21859,0.00018,13.49136]
[1777339133515,36.66,77267.33,0.3,-0.21971,0.00018,13.53]
[1777339138550,36.65,77268.4,0.3,-0.2195,0.00018,13.52252]
[1777339143586,36.65,77269.02,0.3,-0.21936,0.00018,13.5178]
[1777339151222,36.64,77266.04,0.3,-0.21986,0.00018,13.53499]
[1777339156277,36.64,77264.52,0.3,-0.22009,0.00018,13.54268]
[1777339157510,36.63,77263.94,0.3,-0.22018,0.00018,13.54577]
[1777339159534,36.63,77263.2,0.3,-0.22029,0.00018,13.54984]
[1777339164149,36.63,77263.05,0.3,-0.22029,0.00018,13.54968]
[1777339165610,36.63,77260.63,0.3,-0.22072,0.00018,13.56426]
[1777339167719,36.63,77260.63,0.3,-0.22071,0.00018,13.56415]
[1777339167744,36.63,77260.63,0.3,-0.22071,0.00018,13.56415]
[1777339169825,36.62,77259.78,0.3,-0.22085,0.00018,13.56897]
[1777339169844,36.62,77259.78,0.3,-0.22085,0.00018,13.56897]
[1777339172574,36.62,77259.75,0.3,-0.22085,0.00018,13.56894]
[1777339172641,36.62,77259.75,0.3,-0.22085,0.00018,13.56894]
[1777339174557,36.62,77256.55,0.3,-0.22135,0.00018,13.58219]
[1777339177394,36.62,77255.94,0.3,-0.22145,0.00018,13.58548]
[1777339177846,36.62,77253.97,0.3,-0.2218,0.00018,13.59727]
[1777339179562,36.62,77253.97,0.3,-0.22179,0.00018,13.59713]
[1777339179762,36.62,77253.97,0.3,-0.22179,0.00018,13.59713]
[1777339179851,36.62,77246.78,0.3,-0.22307,0.00018,13.64042]
[1777339181857,36.62,77240.21,0.3,-0.22423,0.00018,13.67965]
[1777339183742,36.62,77240.21,0.3,-0.22422,0.00018,13.67944]
[1777339183866,36.61,77239.25,0.3,-0.22439,0.00018,13.685]
[1777339185473,36.61,77237.87,0.3,-0.22463,0.00018,13.69309]
[1777339185881,36.61,77237.61,0.3,-0.22467,0.00018,13.6945]
[1777339186083,36.61,77237.61,0.3,-0.22467,0.00018,13.6945]
[1777339187681,36.61,77230.06,0.3,-0.22602,0.00018,13.73957]
[1777339189747,36.61,77230.06,0.3,-0.22602,0.00018,13.73957]
[1777339189770,36.61,77230.06,0.3,-0.22602,0.00018,13.73957]
[1777339189777,36.61,77230.06,0.3,-0.22602,0.00018,13.73957]
[1777339189805,36.61,77229.81,0.3,-0.22605,0.00018,13.74068]
[1777339189907,36.61,77229.81,0.3,-0.22605,0.00018,13.74068]
[1777339190556,36.61,77229.81,0.3,-0.22605,0.00018,13.74068]
[1777339190657,36.61,77226.88,0.3,-0.22657,0.00018,13.75807]
[1777339193934,36.61,77221.14,0.3,-0.2276,0.00018,13.79201]
[1777339194079,36.61,77221.14,0.3,-0.2276,0.00018,13.79201]
[1777339194320,36.61,77221.14,0.3,-0.2276,0.00018,13.79201]
[1777339194331,36.6,77221.57,0.3,-0.22751,0.00018,13.78919]
[1777339198027,36.6,77225.36,0.3,-0.22682,0.00018,13.76612]
[1777339198939,36.6,77224.08,0.3,-0.22704,0.00018,13.77366]
[1777339199209,36.6,77224.21,0.3,-0.22702,0.00018,13.77276]
[1777339200178,36.6,77212.95,0.3,-0.22905,0.00018,13.8399]
[1777339203374,36.6,77219.39,0.3,-0.22787,0.00018,13.8009]
[1777339204929,36.6,77220.81,0.3,-0.22761,0.00018,13.79224]
[1777339205711,36.6,77220.81,0.3,-0.22761,0.00018,13.79224]
[1777339206547,36.6,77222.65,0.3,-0.22726,0.00018,13.7809]
[1777339206593,36.6,77222.65,0.3,-0.22726,0.00018,13.7809]
[1777339206693,36.6,77223.28,0.3,-0.22715,0.00018,13.77698]
[1777339208091,36.6,77223.23,0.3,-0.22715,0.00018,13.77728]
[1777339214579,36.59,77224.69,0.3,-0.22687,0.00018,13.76764]
[1777339217459,36.59,77226.67,0.3,-0.2265,0.00018,13.75531]
[1777339217675,36.59,77226.73,0.3,-0.22648,0.00018,13.75465]
[1777339222268,36.58,77221.06,0.3,-0.22748,0.00018,13.78809]
[1777339224017,36.58,77220.97,0.3,-0.22748,0.00018,13.78804]
[1777339228175,36.58,77227.3,0.3,-0.22632,0.00018,13.7494]
[1777339232475,36.58,77228.5,0.3,-0.22603,0.00018,13.73591]
[1777339232577,36.57,77230.41,0.3,-0.22568,0.00018,13.72427]
[1777339233078,36.57,77230.41,0.3,-0.22568,0.00018,13.72427]
[1777339239256,36.57,77232.05,0.3,-0.22536,0.00018,13.71334]
[1777339244288,36.57,77234.06,0.3,-0.22497,0.00018,13.7005]
[1777339249323,36.56,77233.34,0.3,-0.22508,0.00018,13.70409]
[1777339253559,36.56,77234.03,0.3,-0.22494,0.00018,13.69948]
[1777339253620,36.56,77233.96,0.3,-0.22495,0.00018,13.69975]
[1777339256775,36.56,77233.7,0.3,-0.22499,0.00018,13.70101]
[1777339256777,36.56,77232.12,0.3,-0.22526,0.00018,13.71021]
[1777339257382,36.56,77232.12,0.3,-0.22526,0.00018,13.71021]
[1777339257467,36.56,77233.03,0.3,-0.2251,0.00018,13.70473]
[1777339257969,36.56,77233.03,0.3,-0.2251,0.00018,13.70473]
[1777339258386,36.56,77233.03,0.3,-0.2251,0.00018,13.70456]
[1777339263704,36.55,77235.81,0.3,-0.22457,0.00018,13.68697]
[1777339268407,36.55,77236.35,0.3,-0.22444,0.00018,13.68266]
[1777339268676,36.55,77236.35,0.3,-0.22444,0.00018,13.68266]
[1777339268741,36.55,77236.35,0.3,-0.22444,0.00018,13.68266]
[1777339268770,36.55,77236.35,0.3,-0.22444,0.00018,13.68266]
[1777339268896,36.54,77238.54,0.3,-0.22404,0.00018,13.66892]
[1777339269896,36.54,77251.76,0.3,-0.22166,0.00018,13.58845]
[1777339270759,36.54,77251.76,0.3,-0.22166,0.00018,13.58845]
[1777339270860,36.54,77256.79,0.3,-0.22076,0.00018,13.55777]
[1777339272539,36.54,77256.79,0.3,-0.22076,0.00018,13.55777]
[1777339272641,36.54,77256.5,0.3,-0.22081,0.00018,13.5594]
[1777339273190,36.54,77256.5,0.3,-0.22081,0.00018,13.5594]
[1777339273495,36.54,77256.5,0.3,-0.22081,0.00018,13.55928]
[1777339278531,36.54,77253.54,0.3,-0.22131,0.00018,13.57663]
[1777339283254,36.53,77253.24,0.3,-0.22135,0.00018,13.57801]
[1777339284688,36.53,77253.47,0.3,-0.22131,0.00018,13.57652]
[1777339285645,36.53,77254.53,0.3,-0.22112,0.00018,13.56991]
[1777339285658,36.53,77254.53,0.3,-0.22112,0.00018,13.56991]
[1777339287670,36.53,77252.6,0.3,-0.22146,0.00018,13.58154]
[1777339293636,36.53,77251.44,0.3,-0.22159,0.00018,13.58225]
[1777339294044,36.53,77250.69,0.3,-0.22172,0.00018,13.58673]
[1777339294644,36.53,77250.69,0.3,-0.22172,0.00018,13.58667]
[1777339297471,36.53,77249.97,0.3,-0.22184,0.00018,13.5909]
[1777339297664,36.53,77252.28,0.3,-0.22143,0.00018,13.57684]
[1777339298105,36.53,77252.28,0.3,-0.22143,0.00018,13.57684]
[1777339298672,36.53,77252.15,0.3,-0.22145,0.00018,13.57759]
[1777339302359,36.53,77250.98,0.3,-0.22166,0.00018,13.58456]
[1777339302700,36.53,77250.86,0.3,-0.22168,0.00018,13.58525]
[1777339304749,36.53,77251.6,0.3,-0.22155,0.00018,13.58072]
[1777339304817,36.53,77251.97,0.3,-0.22148,0.00018,13.57843]
[1777339310757,36.53,77250.02,0.3,-0.22182,0.00018,13.58995]
[1777339315839,36.53,77249.93,0.3,-0.22183,0.00018,13.59025]
[1777339321920,36.52,77250.7,0.3,-0.22168,0.00018,13.58539]
[1777339322021,36.52,77250.7,0.3,-0.22168,0.00018,13.58539]
[1777339322153,36.52,77250.76,0.3,-0.22167,0.00018,13.585]
[1777339322369,36.52,77250.76,0.3,-0.22167,0.00018,13.585]
[1777339322840,36.52,77250.76,0.3,-0.22167,0.00018,13.58497]
[1777339323855,36.52,77258.22,0.3,-0.22034,0.00018,13.53961]
[1777339324088,36.52,77258.22,0.3,-0.22034,0.00018,13.53961]
[1777339324105,36.52,77258.22,0.3,-0.22034,0.00018,13.53961]
[1777339324693,36.52,77258.22,0.3,-0.22034,0.00018,13.53961]
[1777339324728,36.52,77258.22,0.3,-0.22034,0.00018,13.53961]
[1777339333917,36.52,77254.65,0.3,-0.22096,0.00018,13.56086]
[1777339334235,36.52,77254.65,0.3,-0.22096,0.00018,13.56086]
[1777339334243,36.52,77254.65,0.3,-0.22096,0.00018,13.56086]
[1777339334336,36.52,77255.13,0.3,-0.22088,0.00018,13.55795]
[1777339336256,36.52,77254.84,0.3,-0.22093,0.00018,13.55962]
[1777339336358,36.52,77254.56,0.3,-0.22098,0.00018,13.56132]
[1777339340114,36.52,77254.28,0.3,-0.22103,0.00018,13.56293]
[1777339340628,36.52,77254.28,0.3,-0.22103,0.00018,13.56293]
[1777339341973,36.52,77247.6,0.3,-0.22221,0.00018,13.6032]
[1777339343365,36.52,77245.9,0.3,-0.22251,0.00018,13.6134]
[1777339343522,36.52,77245.9,0.3,-0.22251,0.00018,13.6134]
[1777339343988,36.52,77245.81,0.3,-0.22252,0.00018,13.61384]
[1777339349026,36.52,77245.8,0.3,-0.22252,0.00018,13.61376]
[1777339354062,36.52,77244.56,0.3,-0.22268,0.00018,13.61535]
[1777339357314,36.52,77244.33,0.3,-0.22272,0.00018,13.61669]
[1777339357415,36.52,77244.3,0.3,-0.22272,0.00018,13.61684]
[1777339359802,36.52,77244.3,0.3,-0.22272,0.00018,13.61681]
[1777339359903,36.52,77244.53,0.3,-0.22268,0.00018,13.61537]
[1777339360620,36.52,77244.53,0.3,-0.22268,0.00018,13.61537]
[1777339360636,36.52,77244.87,0.3,-0.22262,0.00018,13.61331]
[1777339361227,36.52,77244.87,0.3,-0.22262,0.00018,13.61331]
[1777339361998,36.52,77244.87,0.3,-0.22262,0.00018,13.61331]
[1777339362026,36.52,77244.87,0.3,-0.22262,0.00018,13.61331]
[1777339362052,36.52,77244.31,0.3,-0.22272,0.00018,13.61665]
[1777339362813,36.52,77244.31,0.3,-0.22272,0.00018,13.61665]
[1777339363928,36.52,77239.64,0.3,-0.22355,0.00018,13.64488]
[1777339364591,36.52,77236.01,0.3,-0.2242,0.00018,13.66676]
[1777339366458,36.52,77228.48,0.3,-0.22555,0.00018,13.71209]
[1777339366559,36.52,77228.21,0.3,-0.2256,0.00018,13.71374]
[1777339370176,36.52,77228.77,0.3,-0.2255,0.00018,13.71033]
[1777339374201,36.52,77238.55,0.3,-0.22374,0.00018,13.65125]
[1777339379235,36.52,77239.61,0.3,-0.22355,0.00018,13.64495]
[1777339380524,36.52,77239.61,0.3,-0.22355,0.00018,13.64495]
[1777339380562,36.52,77239.61,0.3,-0.22355,0.00018,13.64495]
[1777339383779,36.51,77237.38,0.3,-0.22394,0.00018,13.65807]
[1777339389305,36.51,77240.12,0.3,-0.22343,0.00018,13.64084]
[1777339394341,36.51,77241.6,0.3,-0.22315,0.00018,13.63127]
[1777339399375,36.51,77241.9,0.3,-0.22308,0.00018,13.62884]
[1777339404410,36.5,77241.22,0.3,-0.22318,0.00018,13.6323]
[1777339407784,36.5,77240.9,0.3,-0.22323,0.00018,13.63396]
[1777339407849,36.5,77240.68,0.3,-0.22326,0.00018,13.63502]
[1777339409602,36.5,77241.95,0.3,-0.22303,0.00018,13.6272]
[1777339409619,36.5,77241.95,0.3,-0.22303,0.00018,13.6272]
[1777339415627,36.5,77242.48,0.3,-0.22286,0.00018,13.61753]
[1777339417983,36.49,77242.75,0.3,-0.2228,0.00018,13.6155]
[1777339418016,36.49,77242.75,0.3,-0.2228,0.00018,13.6155]
[1777339421506,36.49,77243.39,0.3,-0.22267,0.00018,13.61123]
[1777339421649,36.49,77243.39,0.3,-0.22267,0.00018,13.61123]
[1777339421675,36.49,77243.39,0.3,-0.22267,0.00018,13.61123]
[1777339421685,36.49,77243.39,0.3,-0.22267,0.00018,13.61123]
[1777339421838,36.49,77243.39,0.3,-0.22267,0.00018,13.61123]
[1777339422008,36.49,77242.73,0.3,-0.22278,0.00018,13.61498]
[1777339422256,36.49,77242.73,0.3,-0.22278,0.00018,13.61498]
[1777339422616,36.49,77242.73,0.3,-0.22278,0.00018,13.61498]
[1777339422880,36.49,77242.73,0.3,-0.22278,0.00018,13.61498]
[1777339422887,36.49,77242.73,0.3,-0.22278,0.00018,13.61498]
[1777339425751,36.49,77238.7,0.3,-0.2235,0.00018,13.63907]
[1777339425892,36.49,77238.7,0.3,-0.2235,0.00018,13.63907]
[1777339426403,36.49,77239.66,0.3,-0.22331,0.00018,13.63294]
[1777339426617,36.49,77232.95,0.3,-0.22452,0.00018,13.6735]
[1777339432154,36.48,77230.79,0.3,-0.22488,0.00018,13.68558]
[1777339433363,36.48,77229.72,0.3,-0.22507,0.00018,13.69184]
[1777339433745,36.48,77229.72,0.3,-0.22507,0.00018,13.69184]
[1777339433755,36.48,77229.72,0.3,-0.22507,0.00018,13.69184]
[1777339441260,36.48,77226.3,0.3,-0.22566,0.00018,13.7116]
[1777339442049,36.48,77226.3,0.3,-0.22566,0.00018,13.7116]
[1777339442824,36.47,77226.22,0.3,-0.22564,0.00018,13.71101]
[1777339444917,36.47,77231.04,0.3,-0.22477,0.00018,13.68184]
[1777339450733,36.47,77232.24,0.3,-0.22452,0.00018,13.67352]
[1777339455768,36.46,77231.38,0.3,-0.22466,0.00018,13.67794]
[1777339460805,36.46,77228.82,0.3,-0.22511,0.00018,13.69312]
[1777339461274,36.46,77228.82,0.3,-0.22511,0.00018,13.69312]
[1777339461692,36.46,77228.82,0.3,-0.22511,0.00018,13.69312]
[1777339466898,36.46,77232.19,0.3,-0.22449,0.00018,13.67234]
[1777339472664,36.46,77233.13,0.3,-0.22425,0.00018,13.6605]
[1777339477921,36.46,77234.64,0.3,-0.22397,0.00018,13.65096]
[1777339481301,36.46,77235.51,0.3,-0.22381,0.00018,13.64551]
[1777339482112,36.46,77235.51,0.3,-0.22381,0.00018,13.64551]
[1777339487585,36.45,77240.96,0.3,-0.22281,0.00018,13.61205]
[1777339487988,36.45,77240.96,0.3,-0.22281,0.00018,13.61205]
[1777339494033,36.45,77239.4,0.3,-0.22306,0.00018,13.62042]
[1777339496440,36.45,77240.15,0.3,-0.22292,0.00018,13.61556]
[1777339496559,36.45,77240.15,0.3,-0.22292,0.00018,13.61556]
[1777339496607,36.45,77240.15,0.3,-0.22292,0.00018,13.61556]
[1777339497108,36.45,77230.61,0.3,-0.22463,0.00018,13.67316]
[1777339497721,36.45,77230.61,0.3,-0.22463,0.00018,13.67316]
[1777339497757,36.45,77230.61,0.3,-0.22463,0.00018,13.67316]
[1777339498070,36.45,77230.61,0.3,-0.22463,0.00018,13.67305]
[1777339498447,36.45,77230.61,0.3,-0.22463,0.00018,13.67305]
[1777339498568,36.45,77230.61,0.3,-0.22463,0.00018,13.67305]
[1777339499541,36.45,77228.18,0.3,-0.22506,0.00018,13.68761]
[1777339500554,36.44,77228.4,0.3,-0.22502,0.00018,13.68615]
[1777339501160,36.44,77228.4,0.3,-0.22502,0.00018,13.68615]
[1777339503096,36.44,77237.33,0.3,-0.2234,0.00018,13.63171]
[1777339508132,36.44,77240.15,0.3,-0.22287,0.00018,13.61375]
[1777339513167,36.43,77241.04,0.3,-0.22268,0.00018,13.60746]
[1777339518202,36.43,77240.94,0.3,-0.22267,0.00018,13.60717]
[1777339523237,36.43,77241.01,0.3,-0.22264,0.00018,13.60585]
[1777339528469,36.42,77238.38,0.3,-0.22309,0.00018,13.6211]
[1777339529755,36.42,77238.52,0.3,-0.22306,0.00018,13.62005]
[1777339531130,36.42,77239.16,0.3,-0.22293,0.00018,13.6159]
[1777339532495,36.42,77237.78,0.3,-0.22312,0.00018,13.6184]
[1777339538343,36.42,77241.13,0.3,-0.22249,0.00018,13.59712]
[1777339541933,36.41,77249.4,0.3,-0.22099,0.00018,13.54608]
[1777339542687,36.41,77249.4,0.3,-0.22099,0.00018,13.54608]
[1777339548411,36.41,77249.36,0.3,-0.22098,0.00018,13.54558]
[1777339549497,36.41,77249.36,0.3,-0.22098,0.00018,13.54558]
[1777339555461,36.4,77243.87,0.3,-0.22193,0.00018,13.57814]
[1777339560495,36.4,77244.09,0.3,-0.22187,0.00018,13.57606]
[1777339565530,36.4,77244.38,0.3,-0.2218,0.00018,13.57356]
[1777339570565,36.39,77243.67,0.3,-0.22191,0.00018,13.57712]
[1777339575602,36.39,77242.87,0.3,-0.22203,0.00018,13.5812]
[1777339576632,36.39,77242.87,0.3,-0.22203,0.00018,13.5812]
[1777339576979,36.39,77242.87,0.3,-0.22203,0.00018,13.5812]
[1777339582192,36.39,77242.57,0.3,-0.22206,0.00018,13.58223]
[1777339584269,36.38,77242.47,0.3,-0.22207,0.00018,13.58252]
[1777339585076,36.38,77242.61,0.3,-0.22204,0.00018,13.58151]
[1777339590706,36.38,77245.65,0.3,-0.22146,0.00018,13.56194]
[1777339593045,36.38,77245.65,0.3,-0.22146,0.00018,13.56194]
[1777339593261,36.38,77245.65,0.3,-0.22146,0.00018,13.56194]
[1777339593269,36.38,77245.65,0.3,-0.22146,0.00018,13.56194]
[1777339593143,36.38,77247.08,0.3,-0.22113,0.00018,13.54704]
[1777339593728,36.38,77247.08,0.3,-0.22113,0.00018,13.54704]
[1777339599240,36.38,77251.35,0.3,-0.22036,0.00018,13.52062]
[1777339604806,36.37,77250.19,0.3,-0.22055,0.00018,13.52723]
[1777339607611,36.37,77250.96,0.3,-0.22041,0.00018,13.52242]
[1777339607669,36.37,77250.96,0.3,-0.22041,0.00018,13.52242]
[1777339611021,36.37,77258.29,0.3,-0.2191,0.00018,13.4775]
[1777339617459,36.37,77254.65,0.3,-0.21976,0.00018,13.49997]
[1777339617950,36.37,77247.61,0.3,-0.22102,0.00018,13.54299]
[1777339623686,36.37,77246.91,0.3,-0.22114,0.00018,13.54716]
[1777339625732,36.37,77246.85,0.3,-0.22115,0.00018,13.54751]
[1777339625752,36.37,77246.85,0.3,-0.22115,0.00018,13.54751]
[1777339627718,36.37,77246.71,0.3,-0.22117,0.00018,13.54834]
[1777339627755,36.37,77246.71,0.3,-0.22117,0.00018,13.54834]
[1777339630106,36.37,77244.76,0.3,-0.22152,0.00018,13.56021]
[1777339630230,36.37,77244.76,0.3,-0.22152,0.00018,13.56021]
[1777339630261,36.37,77244.76,0.3,-0.22152,0.00018,13.56021]
[1777339630378,36.37,77244.29,0.3,-0.22161,0.00018,13.56304]
[1777339630388,36.37,77244.29,0.3,-0.22161,0.00018,13.56304]
[1777339631824,36.37,77244.3,0.3,-0.2216,0.00018,13.56298]
[1777339634330,36.37,77242.17,0.3,-0.22198,0.00018,13.57586]
[1777339636599,36.37,77247.9,0.3,-0.22096,0.00018,13.54091]
[1777339642065,36.37,77247.61,0.3,-0.22101,0.00018,13.54276]
[1777339642641,36.37,77247.61,0.3,-0.22101,0.00018,13.54276]
[1777339642652,36.37,77247.61,0.3,-0.22101,0.00018,13.54276]
[1777339648160,36.37,77251.43,0.3,-0.22033,0.00018,13.51961]
[1777339654149,36.38,77251.97,0.3,-0.22018,0.00018,13.51085]
[1777339659187,36.38,77249.24,0.3,-0.22068,0.00018,13.52783]
[1777339665229,36.38,77245.21,0.3,-0.22141,0.00018,13.55259]
[1777339671271,36.38,77245.2,0.3,-0.22141,0.00018,13.55283]
[1777339676306,36.38,77247.83,0.3,-0.22095,0.00018,13.537]
[1777339678844,36.38,77247.33,0.3,-0.22104,0.00018,13.54014]
[1777339678868,36.38,77247.33,0.3,-0.22104,0.00018,13.54014]
[1777339685369,36.38,77245.71,0.3,-0.22134,0.00018,13.55028]
[1777339691411,36.38,77244.81,0.3,-0.22151,0.00018,13.55595]
[1777339693492,36.38,77244.77,0.3,-0.22151,0.00018,13.55623]
[1777339694337,36.38,77244.31,0.3,-0.2216,0.00018,13.5591]
[1777339697775,36.38,77238.9,0.3,-0.22257,0.00018,13.59204]
[1777339697786,36.38,77238.9,0.3,-0.22257,0.00018,13.59204]
[1777339697876,36.38,77237.94,0.3,-0.22274,0.00018,13.59787]
[1777339702368,36.38,77238.18,0.3,-0.2227,0.00018,13.59634]
[1777339708900,36.38,77237.15,0.3,-0.22288,0.00018,13.6024]
[1777339709414,36.38,77237.15,0.3,-0.22288,0.00018,13.6024]
[1777339709433,36.38,77236.8,0.3,-0.22294,0.00018,13.60444]
[1777339709461,36.38,77236.8,0.3,-0.22294,0.00018,13.60444]
[1777339709482,36.38,77236.8,0.3,-0.22294,0.00018,13.60444]
[1777339709540,36.38,77235.06,0.3,-0.22325,0.00018,13.61501]
[1777339710489,36.38,77235.06,0.3,-0.22325,0.00018,13.61501]
[1777339711043,36.38,77233.55,0.3,-0.22346,0.00018,13.61831]
[1777339711508,36.38,77233.55,0.3,-0.22346,0.00018,13.61831]
[1777339711655,36.38,77233.79,0.3,-0.22342,0.00018,13.61691]
[1777339717592,36.38,77226.95,0.3,-0.22466,0.00018,13.65858]
[1777339722628,36.38,77226.31,0.3,-0.22477,0.00018,13.66244]
[1777339725623,36.38,77226.2,0.3,-0.22479,0.00018,13.6631]
[1777339726490,36.38,77226.14,0.3,-0.2248,0.00018,13.66345]
[1777339726518,36.38,77226.14,0.3,-0.2248,0.00018,13.66345]
[1777339726526,36.38,77226.14,0.3,-0.2248,0.00018,13.66345]
[1777339727294,36.38,77226.14,0.3,-0.2248,0.00018,13.66345]
[1777339727324,36.38,77226.14,0.3,-0.2248,0.00018,13.66345]
[1777339730543,36.38,77225.94,0.3,-0.22484,0.00018,13.66462]
[1777339730554,36.38,77225.94,0.3,-0.22484,0.00018,13.66462]
[1777339731420,36.38,77225.94,0.3,-0.22484,0.00018,13.66462]
[1777339731439,36.38,77225.94,0.3,-0.22484,0.00018,13.66462]
[1777339733002,36.38,77225.96,0.3,-0.22483,0.00018,13.66448]
[1777339733029,36.38,77225.96,0.3,-0.22483,0.00018,13.66448]
[1777339735796,36.38,77222.86,0.3,-0.22539,0.00018,13.68318]
[1777339736045,36.38,77222.68,0.3,-0.22543,0.00018,13.68423]
[1777339737100,36.38,77222.68,0.3,-0.22543,0.00018,13.68423]
[1777339737146,36.38,77212.78,0.3,-0.22722,0.00018,13.74399]
[1777339738163,36.38,77212.78,0.3,-0.22722,0.00018,13.74399]
[1777339738264,36.38,77211.22,0.3,-0.22751,0.00018,13.75338]
[1777339741247,36.38,77210.26,0.3,-0.22768,0.00018,13.75916]
[1777339741348,36.38,77208.47,0.3,-0.22801,0.00018,13.76988]
[1777339741522,36.38,77208.47,0.3,-0.22801,0.00018,13.76988]
[1777339741763,36.38,77208.47,0.3,-0.22801,0.00018,13.76988]
[1777339743979,36.38,77205.25,0.3,-0.22859,0.00018,13.78922]
[1777339750827,36.38,77207.64,0.3,-0.22816,0.00018,13.77499]
[1777339755863,36.38,77206.58,0.3,-0.22836,0.00018,13.7815]
[1777339756567,36.38,77206.58,0.3,-0.22836,0.00018,13.7815]
[1777339756578,36.38,77206.58,0.3,-0.22836,0.00018,13.7815]
[1777339757285,36.38,77206.58,0.3,-0.22836,0.00018,13.7815]
[1777339757318,36.38,77206.58,0.3,-0.22836,0.00018,13.7815]
[1777339758094,36.38,77205.84,0.3,-0.22849,0.00018,13.786]
[1777339758118,36.38,77205.84,0.3,-0.22849,0.00018,13.786]
[1777339758195,36.38,77206.07,0.3,-0.22845,0.00018,13.78464]
[1777339763971,36.38,77206.38,0.3,-0.2284,0.00018,13.78294]
[1777339770432,36.38,77205.8,0.3,-0.22851,0.00018,13.78667]
[1777339771468,36.38,77205.37,0.3,-0.22859,0.00018,13.7893]
[1777339771847,36.38,77199.8,0.3,-0.22961,0.00018,13.82277]
[1777339771975,36.38,77198.13,0.3,-0.22986,0.00018,13.827]
[1777339775679,36.39,77198.34,0.3,-0.22982,0.00018,13.82581]
[1777339780888,36.39,77198.48,0.3,-0.2298,0.00018,13.8251]
[1777339780900,36.39,77198.48,0.3,-0.2298,0.00018,13.8251]
[1777339781053,36.39,77198.48,0.3,-0.2298,0.00018,13.8251]
[1777339781290,36.39,77198.48,0.3,-0.2298,0.00018,13.8251]
[1777339781346,36.39,77195.37,0.3,-0.23037,0.00018,13.84376]
[1777339787080,36.38,77191.19,0.3,-0.23113,0.00018,13.8684]
[1777339788130,36.38,77191.19,0.3,-0.23113,0.00018,13.8684]
[1777339788165,36.38,77189.56,0.3,-0.23143,0.00018,13.87799]
[1777339789266,36.38,77189.56,0.3,-0.23143,0.00018,13.87799]
[1777339789566,36.38,77188.02,0.3,-0.23171,0.00018,13.88717]
[1777339790102,36.38,77188.02,0.3,-0.23171,0.00018,13.88717]
[1777339791108,36.38,77181.98,0.3,-0.23282,0.00018,13.92313]
[1777339795294,36.38,77181.9,0.3,-0.23283,0.00018,13.92341]
[1777339795423,36.38,77181.73,0.3,-0.23286,0.00018,13.92438]
[1777339795628,36.38,77181.73,0.3,-0.23286,0.00018,13.92438]
[1777339795675,36.38,77181.73,0.3,-0.23286,0.00018,13.92438]
[1777339795798,36.38,77181.73,0.3,-0.23286,0.00018,13.92438]
[1777339796407,36.38,77210.13,0.3,-0.22765,0.00018,13.75443]
[1777339798287,36.38,77210.13,0.3,-0.22765,0.00018,13.75427]
[1777339798364,36.38,77219.65,0.3,-0.22592,0.00018,13.6969]
[1777339801340,36.38,77218.69,0.3,-0.22609,0.00018,13.70271]
[1777339801352,36.38,77218.69,0.3,-0.22609,0.00018,13.70271]
[1777339803244,36.38,77215.17,0.3,-0.22673,0.00018,13.72395]
[1777339803486,36.38,77208.35,0.3,-0.22797,0.00018,13.76495]
[1777339803563,36.38,77208.35,0.3,-0.22797,0.00018,13.76495]
[1777339806290,36.38,77198.81,0.3,-0.22972,0.00018,13.82222]
[1777339806638,36.38,77198.81,0.3,-0.22972,0.00018,13.82222]
[1777339807197,36.38,77198.81,0.3,-0.22972,0.00018,13.82222]
[1777339808758,36.38,77195.9,0.3,-0.23025,0.00018,13.8397]
[1777339808801,36.38,77195.9,0.3,-0.23025,0.00018,13.8397]
[1777339808881,36.38,77195.9,0.3,-0.23025,0.00018,13.8397]
[1777339808914,36.38,77195.9,0.3,-0.23025,0.00018,13.8397]
[1777339809403,36.38,77192.19,0.3,-0.23093,0.00018,13.86191]
[1777339811467,36.38,77186.14,0.3,-0.23204,0.00018,13.89798]
[1777339816467,36.38,77188.48,0.3,-0.23161,0.00018,13.88389]
[1777339817697,36.38,77188.36,0.3,-0.23163,0.00018,13.88456]
[1777339818675,36.38,77188.53,0.3,-0.2316,0.00018,13.88352]
[1777339819720,36.38,77188.43,0.3,-0.23162,0.00018,13.8841]
[1777339821693,36.38,77188.79,0.3,-0.23155,0.00018,13.88194]
[1777339821751,36.38,77188.76,0.3,-0.23155,0.00018,13.88211]
[1777339826509,36.38,77192.1,0.3,-0.23094,0.00018,13.86218]
[1777339827819,36.38,77190.3,0.3,-0.23127,0.00018,13.87296]
[1777339830683,36.38,77190.55,0.3,-0.23123,0.00018,13.87151]
[1777339831389,36.38,77190.55,0.3,-0.23117,0.00018,13.86575]
[1777339833403,36.38,77182.52,0.3,-0.23265,0.00018,13.91359]
[1777339835583,36.38,77185.09,0.3,-0.23217,0.00018,13.89825]
[1777339835600,36.38,77185.09,0.3,-0.23217,0.00018,13.89825]
[1777339836425,36.38,77186.03,0.3,-0.232,0.00018,13.89264]
[1777339837554,36.38,77186.03,0.3,-0.232,0.00018,13.89264]
[1777339841774,36.38,77187.67,0.3,-0.2317,0.00018,13.88293]
[1777339842466,36.38,77186.82,0.3,-0.23185,0.00018,13.888]
[1777339847501,36.38,77184.18,0.3,-0.23234,0.00018,13.90369]
[1777339854549,36.38,77182.28,0.3,-0.23269,0.00018,13.91491]
[1777339855686,36.38,77182.31,0.3,-0.23268,0.00018,13.91472]
[1777339861179,36.38,77182.08,0.3,-0.23272,0.00018,13.91606]
[1777339861222,36.38,77182.08,0.3,-0.23272,0.00018,13.91606]
[1777339861759,36.38,77181.95,0.3,-0.23275,0.00018,13.91681]
[1777339861943,36.38,77181.95,0.3,-0.23275,0.00018,13.91681]
[1777339862337,36.38,77181.95,0.3,-0.23275,0.00018,13.91681]
[1777339862408,36.38,77185.51,0.3,-0.23209,0.00018,13.8956]
[1777339863314,36.38,77200.12,0.3,-0.22941,0.00018,13.80826]
[1777339864826,36.38,77200.12,0.3,-0.22941,0.00018,13.80826]
[1777339865911,36.38,77201.35,0.3,-0.22918,0.00018,13.80095]
[1777339865933,36.38,77201.35,0.3,-0.22918,0.00018,13.80095]
[1777339866012,36.38,77201.1,0.3,-0.22923,0.00018,13.80245]
[1777339869437,36.38,77201.22,0.3,-0.22921,0.00018,13.80189]
[1777339869479,36.38,77201.22,0.3,-0.22921,0.00018,13.80189]
[1777339869501,36.38,77201.09,0.3,-0.22924,0.00018,13.80272]
[1777339870469,36.38,77201.09,0.3,-0.22924,0.00018,13.80272]
[1777339871125,36.38,77197.09,0.3,-0.22997,0.00018,13.82675]
[1777339871237,36.38,77193.71,0.3,-0.23059,0.00018,13.84697]
[1777339872602,36.38,77191.89,0.3,-0.23093,0.00018,13.85788]
[1777339873500,36.38,77191.89,0.3,-0.23093,0.00018,13.85788]
[1777339875359,36.38,77189.29,0.3,-0.23141,0.00018,13.87348]
[1777339875400,36.38,77189.6,0.3,-0.23135,0.00018,13.87172]
[1777339876641,36.38,77189.6,0.3,-0.23135,0.00018,13.87172]
[1777339876727,36.38,77188.02,0.3,-0.23164,0.00018,13.8812]
[1777339880965,36.38,77188.88,0.3,-0.23149,0.00018,13.87618]
[1777339881553,36.38,77192.21,0.3,-0.23088,0.00018,13.85636]
[1777339881700,36.38,77192.21,0.3,-0.23088,0.00018,13.85636]
[1777339884308,36.38,77192.25,0.3,-0.23087,0.00018,13.85618]
[1777339884322,36.38,77192.25,0.3,-0.23087,0.00018,13.85618]
[1777339884360,36.38,77192.25,0.3,-0.23087,0.00018,13.85618]
[1777339884461,36.38,77192.56,0.3,-0.23082,0.00018,13.85447]
[1777339885843,36.38,77192.73,0.3,-0.23079,0.00018,13.85345]
[1777339887746,36.38,77191.79,0.3,-0.23097,0.00018,13.85917]
[1777339893717,36.39,77187.43,0.3,-0.23171,0.00018,13.87961]
[1777339894384,36.39,77187.43,0.3,-0.23171,0.00018,13.87961]
[1777339895236,36.39,77185.77,0.3,-0.23202,0.00018,13.88955]
[1777339895711,36.39,77184.32,0.3,-0.23229,0.00018,13.89821]
[1777339896628,36.39,77184.2,0.3,-0.23231,0.00018,13.89892]
[1777339896843,36.39,77182.93,0.3,-0.23254,0.00018,13.9065]
[1777339898593,36.39,77182.93,0.3,-0.23254,0.00018,13.9065]
[1777339899227,36.39,77182.34,0.3,-0.23265,0.00018,13.91001]
[1777339899327,36.39,77181.29,0.3,-0.23285,0.00018,13.91626]
[1777339904965,36.39,77175.15,0.3,-0.23398,0.00019,13.95271]
[1777339910210,36.39,77172.49,0.3,-0.23447,0.00019,13.96836]
[1777339916531,36.39,77172.06,0.3,-0.23456,0.00019,13.97129]
[1777339920496,36.39,77171.23,0.3,-0.23472,0.00019,13.97647]
[1777339921569,36.39,77170.49,0.3,-0.23486,0.00019,13.98086]
[1777339921596,36.39,77170.49,0.3,-0.23486,0.00019,13.98086]
[1777339922575,36.39,77162.11,0.3,-0.23642,0.00019,14.03037]
[1777339927578,36.39,77166.8,0.3,-0.23554,0.00019,14.00266]
[1777339935995,36.39,77171.92,0.3,-0.23459,0.00019,13.97224]
[1777339938027,36.39,77172.63,0.3,-0.23446,0.00019,13.96798]
[1777339938326,36.39,77172.63,0.3,-0.23446,0.00019,13.96798]
[1777339938428,36.39,77171.39,0.3,-0.23469,0.00019,13.97528]
[1777339940138,36.39,77171.39,0.3,-0.23469,0.00019,13.97528]
[1777339940187,36.39,77171.39,0.3,-0.23469,0.00019,13.97528]
[1777339940269,36.39,77171.39,0.3,-0.23469,0.00019,13.97528]
[1777339940394,36.39,77166.54,0.3,-0.23559,0.00019,14.00408]
[1777339940931,36.39,77166.54,0.3,-0.23559,0.00019,14.00408]
[1777339940940,36.39,77166.54,0.3,-0.23559,0.00019,14.00408]
[1777339941161,36.39,77166.85,0.3,-0.23553,0.00019,14.00233]
[1777339942554,36.39,77151.95,0.3,-0.23831,0.00019,14.09013]
[1777339944529,36.39,77151.95,0.3,-0.23831,0.00019,14.09013]
[1777339950224,36.39,77145.71,0.3,-0.23947,0.00019,14.12628]
[1777339951633,36.39,77145.71,0.3,-0.23947,0.00019,14.12628]
[1777339951670,36.38,77147.77,0.3,-0.23902,0.00019,14.10828]
[1777339952580,36.38,77147.77,0.3,-0.23902,0.00019,14.10828]
[1777339952621,36.38,77149.29,0.3,-0.23873,0.00019,14.09929]
[1777339958184,36.38,77152.87,0.3,-0.23805,0.00019,14.07809]
[1777339962041,36.38,77154.65,0.3,-0.23772,0.00019,14.06752]
[1777339962061,36.38,77154.65,0.3,-0.23772,0.00019,14.06752]
[1777339963610,36.38,77155.26,0.3,-0.2376,0.00019,14.06391]
[1777339963641,36.38,77155.26,0.3,-0.2376,0.00019,14.06391]
[1777339965133,36.38,77157.75,0.3,-0.23714,0.00019,14.04922]
[1777339965143,36.38,77157.75,0.3,-0.23714,0.00019,14.04922]
[1777339967571,36.38,77155.71,0.3,-0.23752,0.00019,14.06123]
[1777339967590,36.38,77155.71,0.3,-0.23752,0.00019,14.06123]
[1777339968533,36.38,77156.85,0.3,-0.23731,0.00019,14.0545]
[1777339968559,36.38,77156.85,0.3,-0.23731,0.00019,14.0545]
[1777339973575,36.38,77157.68,0.3,-0.23715,0.00019,14.04957]
[1777339973610,36.38,77157.68,0.3,-0.23715,0.00019,14.04957]
[1777339979430,36.38,77157.49,0.3,-0.23718,0.00019,14.05064]
[1777339985540,36.38,77158.39,0.3,-0.23701,0.00019,14.04533]
[1777339991142,36.38,77159.69,0.3,-0.23677,0.00019,14.03768]
[1777339991350,36.38,77159.69,0.3,-0.23677,0.00019,14.03768]
[1777339992490,36.38,77159.62,0.3,-0.23679,0.00019,14.0381]
[1777339992510,36.38,77159.62,0.3,-0.23679,0.00019,14.0381]
[1777339994249,36.38,77164.81,0.3,-0.23582,0.00019,14.00739]
[1777339994535,36.38,77166.48,0.3,-0.23551,0.00019,13.99749]
[1777339997502,36.38,77166.32,0.3,-0.23553,0.00019,13.99839]
[1777339997603,36.38,77166.36,0.3,-0.23553,0.00019,13.99813]
[1777340000000,36.38,77168.04,0.3,-0.23521,0.00019,13.98791]
[1777340000577,36.38,77167.77,0.3,-0.23525,0.00019,13.98937]
[1777340000989,36.38,77167.77,0.3,-0.23525,0.00019,13.98937]
[1777340001146,36.38,77167.77,0.3,-0.23525,0.00019,13.98937]
[1777340001585,36.38,77167.9,0.3,-0.23522,0.00019,13.98847]
[1777340004067,36.38,77169.34,0.3,-0.23495,0.00019,13.97966]
[1777340004607,36.38,77169.63,0.3,-0.23489,0.00019,13.97781]
[1777340009081,36.37,77168.94,0.3,-0.235,0.00019,13.9813]
[1777340010803,36.37,77168.57,0.3,-0.23506,0.00019,13.98333]
[1777340010904,36.37,77168.11,0.3,-0.23515,0.00019,13.986]
[1777340014783,36.37,77167.09,0.3,-0.23527,0.00019,13.98608]
[1777340015683,36.37,77166.9,0.3,-0.23531,0.00019,13.98715]
[1777340020718,36.37,77165.97,0.3,-0.23547,0.00019,13.99243]
[1777340023324,36.37,77165.63,0.3,-0.23553,0.00019,13.99435]
[1777340023347,36.37,77165.63,0.3,-0.23553,0.00019,13.99435]
[1777340023395,36.37,77165.63,0.3,-0.23553,0.00019,13.99435]
[1777340023739,36.37,77165.95,0.3,-0.23547,0.00019,13.99241]
[1777340024007,36.37,77165.95,0.3,-0.23547,0.00019,13.99241]
[1777340024040,36.37,77165.95,0.3,-0.23547,0.00019,13.99241]
[1777340024746,36.37,77161.44,0.3,-0.23631,0.00019,14.01911]
[1777340027709,36.37,77157.04,0.3,-0.23713,0.00019,14.04506]
[1777340027757,36.37,77157.04,0.3,-0.23713,0.00019,14.04506]
[1777340027961,36.37,77156.97,0.3,-0.23714,0.00019,14.04545]
[1777340028355,36.37,77156.97,0.3,-0.23714,0.00019,14.04545]
[1777340028565,36.37,77145.92,0.3,-0.23921,0.00019,14.1104]
[1777340029128,36.37,77145.92,0.3,-0.23921,0.00019,14.1104]
[1777340029448,36.37,77134.9,0.3,-0.24128,0.00019,14.17479]
[1777340030783,36.37,77134.9,0.3,-0.24128,0.00019,14.17479]
[1777340031704,36.37,77134.9,0.3,-0.24128,0.00019,14.17479]
[1777340031733,36.37,77134.9,0.3,-0.24128,0.00019,14.17479]
[1777340031775,36.37,77133.52,0.3,-0.24153,0.00019,14.18255]
[1777340031792,36.37,77133.52,0.3,-0.24153,0.00019,14.18255]
[1777340032581,36.37,77133.52,0.3,-0.24153,0.00019,14.18255]
[1777340032671,36.37,77133.52,0.3,-0.24153,0.00019,14.18255]
[1777340032682,36.37,77131.78,0.3,-0.24186,0.00019,14.19261]
[1777340033381,36.37,77131.78,0.3,-0.24186,0.00019,14.19261]
[1777340034141,36.37,77127.44,0.3,-0.24268,0.00019,14.2179]
[1777340034169,36.37,77127.44,0.3,-0.24268,0.00019,14.2179]
[1777340034254,36.37,77127.44,0.3,-0.24268,0.00019,14.2179]
[1777340034559,36.37,77127.44,0.3,-0.24268,0.00019,14.2179]
[1777340034660,36.37,77127.56,0.3,-0.24266,0.00019,14.21718]
[1777340035006,36.37,77127.56,0.3,-0.24266,0.00019,14.21718]
[1777340035108,36.37,77123.38,0.3,-0.24345,0.00019,14.24147]
[1777340035916,36.37,77123.38,0.3,-0.24345,0.00019,14.24147]
[1777340035927,36.37,77124.95,0.3,-0.24315,0.00019,14.23234]
[1777340038419,36.37,77124.95,0.3,-0.24315,0.00019,14.2323]
[1777340038506,36.37,77125.23,0.3,-0.24309,0.00019,14.23061]
[1777340040147,36.37,77124.95,0.3,-0.24315,0.00019,14.2322]
[1777340040156,36.37,77124.95,0.3,-0.24315,0.00019,14.2322]
[1777340040248,36.37,77124.18,0.3,-0.24329,0.00019,14.23667]
[1777340040859,36.37,77124.18,0.3,-0.24329,0.00019,14.23667]
[1777340041244,36.37,77124.18,0.3,-0.24329,0.00019,14.23667]
[1777340046842,36.36,77123.76,0.3,-0.24336,0.00019,14.23886]
[1777340046943,36.36,77124.15,0.3,-0.24329,0.00019,14.23654]
[1777340052942,36.36,77124.32,0.3,-0.24324,0.00019,14.23518]
[1777340055953,36.36,77124.83,0.3,-0.24314,0.00019,14.23207]
[1777340056034,36.36,77124.54,0.3,-0.2432,0.00019,14.23369]
[1777340057556,36.36,77124.54,0.3,-0.2432,0.00019,14.23369]
[1777340057589,36.36,77124.54,0.3,-0.2432,0.00019,14.23369]
[1777340057676,36.36,77124.54,0.3,-0.2432,0.00019,14.23369]
[1777340057719,36.36,77124.54,0.3,-0.2432,0.00019,14.23369]
[1777340057978,36.36,77124.12,0.3,-0.24327,0.00019,14.23598]
[1777340059603,36.36,77124.12,0.3,-0.24327,0.00019,14.23598]
[1777340060071,36.36,77123.44,0.3,-0.24339,0.00019,14.23976]
[1777340060170,36.36,77123.73,0.3,-0.24334,0.00019,14.23808]
[1777340063468,36.36,77121.44,0.3,-0.24377,0.00019,14.25119]
[1777340063677,36.36,77121.44,0.3,-0.24377,0.00019,14.25119]
[1777340063778,36.36,77120.24,0.3,-0.24399,0.00019,14.25794]
[1777340064694,36.36,77120.24,0.3,-0.24399,0.00019,14.25794]
[1777340064800,36.36,77120.24,0.3,-0.24399,0.00019,14.25794]
[1777340065709,36.36,77118.51,0.3,-0.24431,0.00019,14.26786]
[1777340065854,36.36,77118.68,0.3,-0.24428,0.00019,14.26688]
[1777340066077,36.36,77118.68,0.3,-0.24428,0.00019,14.26688]
[1777340066137,36.36,77110.9,0.3,-0.24576,0.00019,14.31177]
[1777340068505,36.36,77109.09,0.3,-0.2461,0.00019,14.32206]
[1777340068730,36.36,77109.09,0.3,-0.2461,0.00019,14.32206]
[1777340076591,36.35,77106.15,0.3,-0.24656,0.00019,14.33205]
[1777340079877,36.34,77101.79,0.3,-0.24737,0.00019,14.35642]
[1777340081574,36.34,77101.45,0.3,-0.24743,0.00019,14.35819]
[1777340081675,36.34,77105.63,0.3,-0.24662,0.00019,14.33377]
[1777340082870,36.34,77105.63,0.3,-0.24662,0.00019,14.33377]
[1777340082897,36.34,77105.63,0.3,-0.24662,0.00019,14.33377]
[1777340083154,36.34,77110.28,0.3,-0.24573,0.00019,14.30679]
[1777340084124,36.34,77110.28,0.3,-0.24573,0.00019,14.30679]
[1777340084155,36.34,77110.28,0.3,-0.24573,0.00019,14.30679]
[1777340084256,36.34,77110.58,0.3,-0.24567,0.00019,14.30493]
[1777340084894,36.34,77110.58,0.3,-0.24567,0.00019,14.30493]
[1777340085924,36.34,77108.97,0.3,-0.24597,0.00019,14.3141]
[1777340086537,36.34,77108.97,0.3,-0.24597,0.00019,14.3141]
[1777340086562,36.34,77108.97,0.3,-0.24597,0.00019,14.3141]
[1777340086809,36.34,77108.97,0.3,-0.24597,0.00019,14.3141]
[1777340087825,36.34,77104.99,0.3,-0.24672,0.00019,14.33672]
[1777340089512,36.34,77103.89,0.3,-0.24693,0.00019,14.34305]
[1777340089524,36.34,77103.89,0.3,-0.24693,0.00019,14.34305]
[1777340089613,36.34,77104.02,0.3,-0.2469,0.00019,14.34213]
[1777340091992,36.34,77105.56,0.3,-0.2466,0.00019,14.33316]
[1777340091997,36.34,77105.56,0.3,-0.2466,0.00019,14.33316]
[1777340092262,36.34,77105.56,0.3,-0.2466,0.00019,14.33316]
[1777340092321,36.33,77110.0,0.3,-0.24575,0.00019,14.3074]
[1777340096262,36.33,77111.6,0.3,-0.24543,0.00019,14.29779]
[1777340102290,36.33,77110.45,0.3,-0.24563,0.00019,14.30362]
[1777340102859,36.33,77110.45,0.3,-0.24563,0.00019,14.30362]
[1777340103611,36.33,77110.45,0.3,-0.24563,0.00019,14.30362]
[1777340110576,36.32,77114.94,0.3,-0.24474,0.00019,14.27662]
[1777340111259,36.32,77115.4,0.3,-0.24464,0.00019,14.27372]
[1777340111274,36.32,77115.4,0.3,-0.24464,0.00019,14.27372]
[1777340113958,36.32,77115.99,0.3,-0.24452,0.00019,14.27008]
[1777340114715,36.32,77115.99,0.3,-0.24452,0.00019,14.27008]
[1777340114816,36.32,77123.91,0.3,-0.24301,0.00019,14.22389]
[1777340115675,36.32,77133.74,0.3,-0.24115,0.00019,14.16649]
[1777340116426,36.32,77133.74,0.3,-0.24115,0.00019,14.16649]
[1777340116459,36.32,77133.74,0.3,-0.24115,0.00019,14.16649]
[1777340118361,36.32,77139.17,0.3,-0.24012,0.00019,14.13452]
[1777340120336,36.32,77142.38,0.3,-0.23951,0.00019,14.11546]
[1777340121815,36.32,77143.77,0.3,-0.23924,0.00019,14.10718]
[1777340122432,36.32,77144.09,0.3,-0.23918,0.00019,14.1052]
[1777340123428,36.32,77144.09,0.3,-0.23918,0.00019,14.1052]
[1777340123780,36.32,77144.09,0.3,-0.23918,0.00019,14.1052]
[1777340123804,36.32,77144.09,0.3,-0.23918,0.00019,14.1052]
[1777340123836,36.31,77150.67,0.3,-0.23794,0.00019,14.06626]
[1777340124374,36.31,77150.67,0.3,-0.23794,0.00019,14.06626]
[1777340125454,36.31,77158.81,0.3,-0.23641,0.00019,14.01813]
[1777340130518,36.31,77161.17,0.3,-0.23597,0.00019,14.0041]
[1777340131724,36.31,77161.17,0.3,-0.23597,0.00019,14.0041]
[1777340136583,36.31,77162.09,0.3,-0.23574,0.00019,13.99292]
[1777340136605,36.31,77162.68,0.3,-0.23563,0.00019,13.98944]
[1777340140825,36.31,77166.86,0.3,-0.23485,0.00019,13.9645]
[1777340141568,36.31,77169.43,0.3,-0.23437,0.00019,13.94916]
[1777340143820,36.31,77170.15,0.3,-0.23423,0.00019,13.94485]
[1777340143916,36.31,77170.7,0.3,-0.23413,0.00019,13.94156]
[1777340144584,36.31,77170.7,0.3,-0.23413,0.00019,13.94156]
[1777340144685,36.31,77187.69,0.3,-0.23098,0.00018,13.84013]
[1777340146570,36.31,77187.69,0.3,-0.23098,0.00018,13.84007]
[1777340146656,36.31,77187.69,0.3,-0.23098,0.00018,13.84007]
[1777340146689,36.31,77191.67,0.3,-0.23025,0.00018,13.81619]
[1777340150723,36.31,77193.29,0.3,-0.22995,0.00018,13.8064]
[1777340150734,36.31,77193.58,0.3,-0.22989,0.00018,13.80465]
[1777340152761,36.31,77193.58,0.3,-0.22989,0.00018,13.80464]
[1777340152857,36.31,77192.92,0.3,-0.23002,0.00018,13.80859]
[1777340155127,36.31,77195.36,0.3,-0.22957,0.00018,13.79394]
[1777340155770,36.31,77201.47,0.3,-0.22845,0.00018,13.75721]
[1777340156004,36.31,77201.47,0.3,-0.22845,0.00018,13.75721]
[1777340156025,36.31,77201.47,0.3,-0.22845,0.00018,13.75721]
[1777340156735,36.31,77201.47,0.3,-0.22845,0.00018,13.75721]
[1777340157698,36.31,77204.58,0.3,-0.22788,0.00018,13.73853]
[1777340157859,36.31,77210.53,0.3,-0.22679,0.00018,13.7027]
[1777340164734,36.31,77215.61,0.3,-0.22586,0.00018,13.67157]
[1777340166840,36.31,77222.9,0.3,-0.22453,0.00018,13.62723]
[1777340167501,36.31,77222.9,0.3,-0.22453,0.00018,13.62723]
[1777340167752,36.31,77222.9,0.3,-0.22453,0.00018,13.62719]
[1777340168758,36.31,77212.36,0.3,-0.22644,0.00018,13.69093]
[1777340169976,36.31,77207.19,0.3,-0.22738,0.00018,13.72215]
[1777340170030,36.31,77207.19,0.3,-0.22738,0.00018,13.72215]
[1777340170127,36.31,77207.19,0.3,-0.22738,0.00018,13.72215]
[1777340170150,36.31,77207.19,0.3,-0.22738,0.00018,13.72215]
[1777340170771,36.31,77207.19,0.3,-0.22738,0.00018,13.72214]
[1777340171835,36.31,77207.19,0.3,-0.22738,0.00018,13.72214]
[1777340171882,36.31,77195.5,0.3,-0.22952,0.00018,13.79243]
[1777340172659,36.31,77195.5,0.3,-0.22952,0.00018,13.79243]
[1777340172785,36.31,77195.5,0.3,-0.22952,0.00018,13.79235]
[1777340173614,36.31,77195.5,0.3,-0.22952,0.00018,13.79235]
[1777340173792,36.31,77194.6,0.3,-0.22968,0.00018,13.79766]
[1777340175749,36.31,77195.78,0.3,-0.22946,0.00018,13.7905]
[1777340175757,36.31,77195.78,0.3,-0.22946,0.00018,13.7905]
[1777340175829,36.31,77194.87,0.3,-0.22963,0.00018,13.79589]
[1777340177668,36.31,77193.08,0.3,-0.22996,0.00018,13.80665]
[1777340178984,36.31,77197.44,0.3,-0.22916,0.00018,13.78052]
[1777340179834,36.31,77198.47,0.3,-0.22897,0.00018,13.77438]
[1777340184869,36.31,77196.41,0.3,-0.22934,0.00018,13.78665]
[1777340189904,36.31,77196.49,0.3,-0.22933,0.00018,13.78605]
[1777340191413,36.31,77196.57,0.3,-0.22931,0.00018,13.78555]
[1777340191919,36.31,77197.05,0.3,-0.22916,0.00018,13.77684]
[1777340193994,36.31,77194.1,0.3,-0.22971,0.00018,13.79467]
[1777340194067,36.31,77194.1,0.3,-0.22971,0.00018,13.79467]
[1777340194940,36.31,77196.68,0.3,-0.22924,0.00018,13.77921]
[1777340195165,36.31,77196.68,0.3,-0.22924,0.00018,13.77921]
[1777340196161,36.31,77198.48,0.3,-0.22891,0.00018,13.76845]
[1777340196354,36.31,77198.48,0.3,-0.22891,0.00018,13.76845]
[1777340196405,36.31,77198.87,0.3,-0.22884,0.00018,13.76611]
[1777340197047,36.31,77198.87,0.3,-0.22884,0.00018,13.76611]
[1777340199149,36.31,77198.85,0.3,-0.22884,0.00018,13.7663]
[1777340199173,36.31,77197.73,0.3,-0.22905,0.00018,13.7732]
[1777340201113,36.31,77197.63,0.3,-0.22907,0.00018,13.77389]
[1777340201214,36.31,77196.91,0.3,-0.22921,0.00018,13.77829]
[1777340202100,36.31,77196.91,0.3,-0.22921,0.00018,13.77829]
[1777340204498,36.31,77197.6,0.3,-0.22908,0.00018,13.77429]
[1777340207468,36.31,77198.13,0.3,-0.22899,0.00018,13.77136]
[1777340208534,36.31,77198.09,0.3,-0.229,0.00018,13.77168]
[1777340209505,36.31,77198.08,0.3,-0.22901,0.00018,13.77183]
[1777340214506,36.31,77203.03,0.3,-0.22811,0.00018,13.74232]
[1777340217369,36.31,77203.07,0.3,-0.22811,0.00018,13.74231]
[1777340217486,36.31,77203.07,0.3,-0.22811,0.00018,13.74231]
[1777340222744,36.31,77200.25,0.3,-0.22863,0.00018,13.75949]
[1777340225455,36.31,77199.99,0.3,-0.22868,0.00018,13.76117]
[1777340229501,36.32,77199.61,0.3,-0.22876,0.00018,13.76361]
[1777340235219,36.32,77198.54,0.3,-0.22897,0.00018,13.77049]
[1777340237785,36.32,77198.54,0.3,-0.22897,0.00018,13.77049]
[1777340237804,36.32,77198.54,0.3,-0.22897,0.00018,13.77049]
[1777340238579,36.32,77199.91,0.3,-0.22872,0.00018,13.76255]
[1777340238603,36.32,77199.91,0.3,-0.22872,0.00018,13.76255]
[1777340239450,36.32,77199.39,0.3,-0.22882,0.00018,13.76579]
[1777340239465,36.32,77199.39,0.3,-0.22882,0.00018,13.76579]
[1777340241112,36.32,77199.5,0.3,-0.22881,0.00018,13.76523]
[1777340241132,36.32,77199.5,0.3,-0.22881,0.00018,13.76523]
[1777340241262,36.32,77193.92,0.3,-0.22983,0.00018,13.79886]
[1777340246304,36.32,77189.16,0.3,-0.23072,0.00018,13.82766]
[1777340247526,36.32,77189.16,0.3,-0.23072,0.00018,13.82766]
[1777340247577,36.32,77188.24,0.3,-0.23089,0.00018,13.83322]
[1777340249437,36.32,77184.3,0.3,-0.23162,0.00018,13.85688]
[1777340249973,36.32,77184.3,0.3,-0.23162,0.00018,13.85688]
[1777340250712,36.32,77175.74,0.3,-0.2332,0.00019,13.90799]
[1777340252231,36.32,77175.47,0.3,-0.23319,0.00019,13.90382]
[1777340257633,36.32,77170.64,0.3,-0.23408,0.00019,13.93227]
[1777340258171,36.32,77170.3,0.3,-0.23414,0.00019,13.93415]
[1777340262416,36.32,77177.65,0.3,-0.23277,0.00019,13.89015]
[1777340266896,36.32,77177.74,0.3,-0.23275,0.00019,13.88954]
[1777340266943,36.32,77177.61,0.3,-0.23277,0.00019,13.89028]
[1777340269466,36.32,77183.99,0.3,-0.23159,0.00018,13.85219]
[1777340270473,36.32,77183.99,0.3,-0.23159,0.00018,13.85219]
[1777340270527,36.32,77184.85,0.3,-0.23143,0.00018,13.84707]
[1777340276473,36.32,77183.01,0.3,-0.23178,0.00018,13.85822]
[1777340276536,36.32,77183.09,0.3,-0.23177,0.00018,13.85778]
[1777340280612,36.32,77182.1,0.3,-0.23195,0.00018,13.86379]
[1777340280713,36.32,77181.78,0.3,-0.23201,0.00018,13.86577]
[1777340281400,36.32,77181.78,0.3,-0.23201,0.00018,13.86577]
[1777340281550,36.32,77181.78,0.3,-0.23201,0.00018,13.86577]
[1777340286585,36.32,77179.55,0.3,-0.23243,0.00019,13.87924]
[1777340291620,36.32,77180.36,0.3,-0.23228,0.00018,13.87453]
[1777340296813,36.32,77175.12,0.3,-0.23326,0.00019,13.90582]
[1777340302698,36.32,77172.9,0.3,-0.23366,0.00019,13.91884]
[1777340304503,36.32,77173.08,0.3,-0.23363,0.00019,13.91774]
[1777340304712,36.32,77172.95,0.3,-0.23365,0.00019,13.91849]
[1777340306307,36.32,77169.31,0.3,-0.23433,0.00019,13.94009]
[1777340306838,36.32,77169.31,0.3,-0.23433,0.00019,13.94009]
[1777340307418,36.32,77171.14,0.3,-0.23398,0.00019,13.92917]
[1777340308636,36.32,77171.33,0.3,-0.23395,0.00019,13.92801]
[1777340308739,36.32,77171.34,0.3,-0.23395,0.00019,13.92791]
[1777340309541,36.32,77171.34,0.3,-0.23395,0.00019,13.92791]
[1777340310032,36.32,77173.9,0.3,-0.23347,0.00019,13.91267]
[1777340310498,36.32,77173.9,0.3,-0.23347,0.00019,13.91267]
[1777340310754,36.32,77173.82,0.3,-0.23348,0.00019,13.91313]
[1777340314920,36.32,77171.9,0.3,-0.23378,0.00019,13.91871]
[1777340314987,36.32,77170.78,0.3,-0.23399,0.00019,13.92535]
[1777340316796,36.32,77161.63,0.3,-0.23569,0.00019,13.97953]
[1777340321831,36.32,77163.54,0.3,-0.23532,0.00019,13.96778]
[1777340326866,36.32,77164.44,0.3,-0.23514,0.00019,13.96203]
[1777340331901,36.31,77165.12,0.3,-0.235,0.00019,13.95755]
[1777340336902,36.31,77167.79,0.3,-0.23449,0.00019,13.94138]
[1777340338544,36.31,77169.21,0.3,-0.23422,0.00019,13.93279]
[1777340341971,36.31,77175.32,0.3,-0.23308,0.00019,13.89619]
[1777340347005,36.31,77176.79,0.3,-0.2328,0.00019,13.88731]
[1777340350443,36.31,77176.1,0.3,-0.23293,0.00019,13.89137]
[1777340351033,36.31,77176.1,0.3,-0.23293,0.00019,13.89135]
[1777340353568,36.31,77179.03,0.3,-0.23239,0.00019,13.87387]
[1777340354054,36.31,77178.76,0.3,-0.23244,0.00019,13.87548]
[1777340358950,36.31,77179.36,0.3,-0.23233,0.00019,13.87194]
[1777340358969,36.31,77179.36,0.3,-0.23233,0.00019,13.87194]
[1777340359090,36.31,77179.63,0.3,-0.23228,0.00019,13.87034]
[1777340364124,36.31,77180.57,0.3,-0.2321,0.00019,13.86482]
[1777340369160,36.31,77178.23,0.3,-0.23254,0.00019,13.87881]
[1777340370804,36.31,77178.23,0.3,-0.23254,0.00019,13.87881]
[1777340376209,36.31,77182.86,0.3,-0.23162,0.00018,13.84521]
[1777340377632,36.31,77182.86,0.3,-0.23162,0.00018,13.84521]
[1777340381294,36.31,77184.5,0.3,-0.23131,0.00018,13.83536]
[1777340382696,36.31,77183.47,0.3,-0.2315,0.00018,13.84151]
[1777340382796,36.31,77177.37,0.3,-0.23263,0.00019,13.87792]
[1777340387281,36.31,77182.21,0.3,-0.23173,0.00018,13.84883]
[1777340393328,36.31,77183.91,0.3,-0.23141,0.00018,13.83835]
[1777340395441,36.31,77183.52,0.3,-0.23148,0.00018,13.84063]
[1777340395476,36.31,77183.52,0.3,-0.23148,0.00018,13.84063]
[1777340395577,36.3,77184.94,0.3,-0.23121,0.00018,13.83207]
[1777340401384,36.3,77185.78,0.3,-0.23105,0.00018,13.82663]
[1777340406418,36.3,77180.96,0.3,-0.23192,0.00019,13.855]
[1777340411454,36.3,77185.96,0.3,-0.23098,0.00018,13.82465]
[1777340416488,36.3,77183.65,0.3,-0.2314,0.00018,13.83811]
[1777340419669,36.3,77183.98,0.3,-0.23133,0.00018,13.83596]
[1777340427566,36.29,77177.55,0.3,-0.23249,0.00019,13.87339]
[1777340432648,36.29,77176.69,0.3,-0.23258,0.00019,13.87222]
[1777340436165,36.29,77173.82,0.3,-0.2331,0.00019,13.88894]
[1777340436629,36.28,77173.84,0.3,-0.23309,0.00019,13.88853]
[1777340441663,36.28,77173.25,0.3,-0.23317,0.00019,13.89133]
[1777340447706,36.28,77175.03,0.3,-0.23282,0.00019,13.87989]
[1777340454987,36.27,77174.62,0.3,-0.23288,0.00019,13.88183]
[1777340455083,36.27,77174.78,0.3,-0.23284,0.00019,13.88039]
[1777340455871,36.27,77174.78,0.3,-0.23284,0.00019,13.88039]
[1777340455963,36.27,77176.36,0.3,-0.23254,0.00019,13.87083]
[1777340460043,36.27,77177.81,0.3,-0.23226,0.00019,13.86196]
[1777340460049,36.27,77176.43,0.3,-0.23252,0.00019,13.87011]
[1777340461009,36.27,77176.43,0.3,-0.23252,0.00019,13.87011]
[1777340461111,36.27,77173.25,0.3,-0.2331,0.00019,13.8889]
[1777340464552,36.27,77172.49,0.3,-0.23323,0.00019,13.89306]
[1777340465103,36.27,77172.49,0.3,-0.23323,0.00019,13.89306]
[1777340465139,36.27,77172.49,0.3,-0.23323,0.00019,13.89306]
[1777340465172,36.27,77161.54,0.3,-0.23527,0.00019,13.95828]
[1777340467285,36.27,77156.26,0.3,-0.23626,0.00019,13.98958]
[1777340467364,36.27,77156.26,0.3,-0.23626,0.00019,13.98958]
[1777340467847,36.27,77155.33,0.3,-0.23643,0.00019,13.99505]
[1777340468948,36.27,77162.82,0.3,-0.23503,0.00019,13.95058]
[1777340475588,36.27,77166.46,0.3,-0.23435,0.00019,13.92897]
[1777340480938,36.27,77168.55,0.3,-0.23396,0.00019,13.91639]
[1777340485973,36.26,77169.89,0.3,-0.2337,0.00019,13.90812]
[1777340491008,36.26,77168.28,0.3,-0.23394,0.00019,13.91173]
[1777340492653,36.26,77168.04,0.3,-0.23398,0.00019,13.91313]
[1777340493021,36.26,77167.93,0.3,-0.234,0.00019,13.91376]
[1777340498057,36.26,77168.81,0.3,-0.23383,0.00019,13.90846]
[1777340498518,36.26,77168.81,0.3,-0.23383,0.00019,13.90846]
[1777340505105,36.26,77170.27,0.3,-0.23356,0.00019,13.89968]
[1777340509109,36.26,77172.29,0.3,-0.23318,0.00019,13.88762]
[1777340510633,36.26,77172.88,0.3,-0.23307,0.00019,13.88399]
[1777340513541,36.26,77172.8,0.3,-0.23308,0.00019,13.88426]
[1777340517189,36.26,77172.51,0.3,-0.23312,0.00019,13.88573]
[1777340517657,36.26,77172.51,0.3,-0.23312,0.00019,13.88573]
[1777340518196,36.26,77172.24,0.3,-0.23317,0.00019,13.88731]
[1777340523232,36.26,77172.71,0.3,-0.23308,0.00019,13.88437]
[1777340525926,36.26,77171.9,0.3,-0.23323,0.00019,13.88921]
[1777340526258,36.26,77168.22,0.3,-0.23392,0.00019,13.91112]
[1777340531292,36.26,77167.56,0.3,-0.23403,0.00019,13.91467]
[1777340536327,36.25,77171.53,0.3,-0.23327,0.00019,13.89049]
[1777340541362,36.25,77169.12,0.3,-0.23371,0.00019,13.90461]
[1777340546860,36.25,77169.44,0.3,-0.23365,0.00019,13.90248]
[1777340547256,36.25,77176.5,0.3,-0.23233,0.00019,13.86022]
[1777340549503,36.25,77176.85,0.3,-0.23227,0.00019,13.85813]
[1777340549540,36.25,77177.98,0.3,-0.23206,0.00019,13.85133]
[1777340555460,36.25,77179.57,0.3,-0.2317,0.00019,13.83583]
[1777340556494,36.25,77179.57,0.3,-0.2317,0.00019,13.83583]
[1777340557075,36.25,77179.57,0.3,-0.2317,0.00019,13.83583]
[1777340559782,36.25,77179.49,0.3,-0.23171,0.00019,13.83627]
[1777340561119,36.25,77179.45,0.3,-0.23172,0.00019,13.83652]
[1777340562260,36.25,77179.42,0.3,-0.23172,0.00019,13.83672]
[1777340563544,36.25,77179.72,0.3,-0.23167,0.00019,13.83493]
[1777340563726,36.25,77173.29,0.3,-0.23286,0.00019,13.8734]
[1777340564473,36.25,77173.29,0.3,-0.23286,0.00019,13.8734]
[1777340565229,36.25,77172.72,0.3,-0.23297,0.00019,13.87675]
[1777340570595,36.25,77172.37,0.3,-0.23303,0.00019,13.87873]
[1777340577615,36.25,77171.42,0.3,-0.2332,0.00019,13.88438]
[1777340582910,36.25,77173.05,0.3,-0.2329,0.00019,13.8746]
[1777340584927,36.25,77173.49,0.3,-0.23282,0.00019,13.87195]
[1777340585029,36.25,77172.39,0.3,-0.23302,0.00019,13.87851]
[1777340585848,36.25,77172.39,0.3,-0.23302,0.00019,13.87851]
[1777340587410,36.25,77168.35,0.3,-0.23378,0.00019,13.9027]
[1777340588490,36.25,77163.73,0.3,-0.23464,0.00019,13.93031]
[1777340588519,36.25,77163.73,0.3,-0.23464,0.00019,13.93031]
[1777340588528,36.25,77163.73,0.3,-0.23464,0.00019,13.93031]
[1777340588693,36.25,77163.73,0.3,-0.23464,0.00019,13.93031]
[1777340588759,36.25,77156.57,0.3,-0.23598,0.00019,13.97291]
[1777340590517,36.25,77151.6,0.3,-0.23692,0.00019,14.00241]
[1777340590709,36.25,77151.6,0.3,-0.23692,0.00019,14.00245]
[1777340592656,36.25,77148.01,0.3,-0.23759,0.00019,14.0237]
[1777340593778,36.25,77141.25,0.3,-0.23887,0.00019,14.0636]
[1777340596495,36.25,77140.53,0.3,-0.239,0.00019,14.06782]
[1777340597746,36.25,77139.64,0.3,-0.23917,0.00019,14.07301]
[1777340597765,36.25,77139.64,0.3,-0.23917,0.00019,14.07301]
[1777340597848,36.25,77135.34,0.3,-0.23998,0.00019,14.0983]
[1777340598676,36.25,77135.34,0.3,-0.23998,0.00019,14.0983]
[1777340599051,36.25,77135.34,0.3,-0.23998,0.00019,14.0983]
[1777340599307,36.25,77131.41,0.3,-0.24072,0.00019,14.12128]
[1777340599446,36.25,77131.41,0.3,-0.24072,0.00019,14.12128]
[1777340600195,36.25,77116.61,0.3,-0.24353,0.00019,14.20777]
[1777340600607,36.25,77116.61,0.3,-0.24353,0.00019,14.20777]
[1777340601121,36.25,77116.61,0.3,-0.24353,0.00019,14.20777]
[1777340601295,36.25,77115.4,0.3,-0.24377,0.00019,14.21493]
[1777340602063,36.25,77115.4,0.3,-0.24377,0.00019,14.21493]
[1777340602223,36.25,77110.25,0.3,-0.24475,0.00019,14.24487]
[1777340604263,36.25,77104.41,0.3,-0.24587,0.00019,14.27863]
[1777340608726,36.25,77104.62,0.3,-0.24582,0.00019,14.27717]
[1777340608839,36.25,77104.93,0.3,-0.24576,0.00019,14.27537]
[1777340609798,36.25,77104.93,0.3,-0.24576,0.00019,14.27537]
[1777340609870,36.25,77104.93,0.3,-0.24576,0.00019,14.27537]
[1777340609969,36.25,77103.58,0.3,-0.24602,0.00019,14.28312]
[1777340610564,36.25,77103.58,0.3,-0.24602,0.00019,14.28312]
[1777340610574,36.25,77103.58,0.3,-0.24602,0.00019,14.28312]
[1777340611106,36.25,77103.58,0.3,-0.24602,0.00019,14.28312]
[1777340611673,36.25,77102.14,0.3,-0.24623,0.00019,14.28558]
[1777340611683,36.25,77102.14,0.3,-0.24623,0.00019,14.28558]
[1777340612167,36.25,77102.14,0.3,-0.24623,0.00019,14.28558]
[1777340612224,36.25,77102.14,0.3,-0.24623,0.00019,14.28558]
[1777340612302,36.25,77102.14,0.3,-0.24623,0.00019,14.28558]
[1777340612306,36.25,77102.14,0.3,-0.24623,0.00019,14.28558]
[1777340612449,36.25,77099.75,0.3,-0.24669,0.00019,14.29931]
[1777340612572,36.25,77099.75,0.3,-0.24669,0.00019,14.29931]
[1777340612600,36.25,77099.75,0.3,-0.24669,0.00019,14.29931]
[1777340612867,36.25,77098.92,0.3,-0.24685,0.00019,14.30411]
[1777340613906,36.25,77098.92,0.3,-0.24685,0.00019,14.30411]
[1777340613938,36.25,77083.96,0.3,-0.24973,0.00019,14.39027]
[1777340614716,36.25,77083.96,0.3,-0.24973,0.00019,14.39027]
[1777340615039,36.25,77082.88,0.3,-0.24994,0.00019,14.39647]
[1777340616550,36.25,77082.02,0.3,-0.25011,0.00019,14.4014]
[1777340617860,36.25,77080.42,0.3,-0.25042,0.00019,14.41057]
[1777340617870,36.25,77080.42,0.3,-0.25042,0.00019,14.41057]
[1777340618175,36.25,77080.42,0.3,-0.25042,0.00019,14.41057]
[1777340618377,36.25,77079.73,0.3,-0.25055,0.00019,14.41453]
[1777340619783,36.25,77079.73,0.3,-0.25055,0.00019,14.41453]
[1777340620043,36.25,77090.25,0.3,-0.24852,0.00019,14.35429]
[1777340621291,36.25,77090.25,0.3,-0.24852,0.00019,14.35429]
[1777340621780,36.25,77090.11,0.3,-0.24855,0.00019,14.35511]
[1777340626965,36.25,77087.54,0.3,-0.24905,0.00019,14.3699]
[1777340629783,36.25,77088.12,0.3,-0.24893,0.00019,14.36659]
[1777340630112,36.25,77089.02,0.3,-0.24876,0.00019,14.36144]
[1777340633912,36.25,77085.79,0.3,-0.24939,0.00019,14.38003]
[1777340634013,36.25,77085.94,0.3,-0.24936,0.00019,14.37917]
[1777340634749,36.25,77085.94,0.3,-0.24936,0.00019,14.37917]
[1777340635236,36.25,77085.94,0.3,-0.24936,0.00019,14.37917]
[1777340635338,36.25,77085.05,0.3,-0.24953,0.00019,14.38429]
[1777340636523,36.25,77082.43,0.3,-0.25004,0.00019,14.39931]
[1777340637034,36.25,77082.43,0.3,-0.25004,0.00019,14.39931]
[1777340642070,36.25,77083.62,0.3,-0.24981,0.00019,14.39247]
[1777340642480,36.25,77083.62,0.3,-0.24981,0.00019,14.39247]
[1777340643036,36.25,77083.62,0.3,-0.24981,0.00019,14.39247]
[1777340643853,36.25,77083.92,0.3,-0.24975,0.00019,14.39076]
[1777340644084,36.25,77083.82,0.3,-0.24977,0.00019,14.39134]
[1777340644671,36.25,77083.82,0.3,-0.24977,0.00019,14.39134]
[1777340644772,36.25,77084.41,0.3,-0.24965,0.00019,14.38796]
[1777340650252,36.25,77084.93,0.3,-0.24956,0.00019,14.38509]
[1777340651047,36.25,77084.93,0.3,-0.24956,0.00019,14.38509]
[1777340651122,36.25,77084.93,0.3,-0.24956,0.00019,14.38509]
[1777340651255,36.25,77084.93,0.3,-0.24956,0.00019,14.38509]
[1777340651357,36.25,77081.09,0.3,-0.2503,0.00019,14.4071]
[1777340652419,36.25,77081.09,0.3,-0.2503,0.00019,14.4071]
[1777340652435,36.25,77081.09,0.3,-0.2503,0.00019,14.40716]
[1777340653149,36.25,77074.93,0.3,-0.2515,0.00019,14.44238]
[1777340653911,36.25,77074.93,0.3,-0.2515,0.00019,14.44238]
[1777340656472,36.25,77071.72,0.3,-0.25212,0.00019,14.46077]
[1777340656633,36.25,77071.72,0.3,-0.25212,0.00019,14.46077]
[1777340657180,36.25,77071.52,0.3,-0.25216,0.00019,14.46191]
[1777340662211,36.25,77068.54,0.3,-0.25275,0.00019,14.47904]
[1777340667150,36.25,77067.16,0.3,-0.25302,0.00019,14.48702]
[1777340672283,36.25,77068.19,0.3,-0.25278,0.00019,14.47585]
[1777340677316,36.26,77064.13,0.3,-0.25358,0.00019,14.49914]
[1777340682352,36.26,77062.65,0.3,-0.25387,0.0002,14.50774]
[1777340685229,36.26,77063.47,0.3,-0.25372,0.0002,14.5032]
[1777340685373,36.26,77062.93,0.3,-0.25382,0.0002,14.5063]
[1777340690408,36.26,77062.47,0.3,-0.25392,0.0002,14.50915]
[1777340692906,36.26,77062.14,0.3,-0.25399,0.0002,14.51111]
[1777340693400,36.26,77062.14,0.3,-0.25399,0.0002,14.51111]
[1777340693825,36.26,77060.63,0.3,-0.25428,0.0002,14.5197]
[1777340696497,36.26,77060.68,0.3,-0.25429,0.0002,14.51975]
[1777340698231,36.26,77062.57,0.3,-0.25392,0.0002,14.50917]
[1777340698261,36.26,77062.57,0.3,-0.25392,0.0002,14.50917]
[1777340698464,36.26,77065.11,0.3,-0.25343,0.00019,14.49485]
[1777340700602,36.26,77072.37,0.3,-0.25202,0.00019,14.45375]
[1777340702881,36.27,77072.33,0.3,-0.25203,0.00019,14.45408]
[1777340706520,36.27,77080.27,0.3,-0.25051,0.00019,14.40932]
[1777340711611,36.27,77084.65,0.3,-0.24968,0.00019,14.38478]
[1777340711663,36.27,77084.65,0.3,-0.24968,0.00019,14.38478]
[1777340711711,36.27,77084.99,0.3,-0.24962,0.00019,14.38296]
[1777340713477,36.27,77084.99,0.3,-0.24962,0.00019,14.38296]
[1777340713495,36.27,77085.17,0.3,-0.24959,0.00019,14.38208]
[1777340714298,36.27,77090.7,0.3,-0.24853,0.00019,14.35053]
[1777340715364,36.27,77090.7,0.3,-0.24853,0.00019,14.35053]
[1777340718523,36.28,77098.52,0.3,-0.24703,0.00019,14.30582]
[1777340718865,36.28,77098.52,0.3,-0.24703,0.00019,14.30582]
[1777340719048,36.28,77098.52,0.3,-0.24703,0.00019,14.30582]
[1777340719530,36.28,77099.45,0.3,-0.24685,0.00019,14.30057]
[1777340719556,36.28,77099.45,0.3,-0.24685,0.00019,14.30057]
[1777340719716,36.28,77090.04,0.3,-0.24867,0.00019,14.35484]
[1777340720859,36.28,77090.04,0.3,-0.24867,0.00019,14.35484]
[1777340720888,36.28,77090.04,0.3,-0.24867,0.00019,14.35484]
[1777340720900,36.28,77090.04,0.3,-0.24867,0.00019,14.35484]
[1777340720959,36.28,77088.25,0.3,-0.24902,0.00019,14.36524]
[1777340722869,36.28,77088.82,0.3,-0.24891,0.00019,14.36203]
[1777340723078,36.28,77088.82,0.3,-0.24891,0.00019,14.36203]
[1777340723143,36.28,77087.91,0.3,-0.24909,0.00019,14.3673]
[1777340726663,36.28,77094.19,0.3,-0.24788,0.00019,14.33141]
[1777340730814,36.28,77096.02,0.3,-0.24754,0.00019,14.32105]
[1777340730845,36.28,77096.02,0.3,-0.24754,0.00019,14.32105]
[1777340730967,36.28,77096.02,0.3,-0.24754,0.00019,14.32105]
[1777340731069,36.28,77094.55,0.3,-0.24776,0.00019,14.32384]
[1777340735284,36.28,77092.28,0.3,-0.2482,0.00019,14.33698]
[1777340735306,36.28,77092.28,0.3,-0.2482,0.00019,14.33698]
[1777340735337,36.28,77092.28,0.3,-0.2482,0.00019,14.33698]
[1777340735347,36.28,77092.17,0.3,-0.24823,0.00019,14.33763]
[1777340736835,36.28,77092.92,0.3,-0.24808,0.00019,14.33332]
[1777340736935,36.28,77087.6,0.3,-0.24911,0.00019,14.36387]
[1777340740993,36.28,77085.94,0.3,-0.24943,0.00019,14.37338]
[1777340741076,36.28,77084.52,0.3,-0.2497,0.00019,14.38151]
[1777340742897,36.28,77085.02,0.3,-0.24961,0.00019,14.3787]
[1777340744028,36.28,77084.67,0.3,-0.24968,0.00019,14.38076]
[1777340745137,36.28,77083.49,0.3,-0.24991,0.00019,14.38757]
[1777340745361,36.28,77083.49,0.3,-0.24991,0.00019,14.38757]
[1777340745462,36.28,77081.36,0.3,-0.25032,0.00019,14.39985]
[1777340746796,36.28,77081.95,0.3,-0.25021,0.00019,14.39652]
[1777340746811,36.28,77081.95,0.3,-0.25021,0.00019,14.39652]
[1777340746895,36.28,77081.95,0.3,-0.25021,0.00019,14.39652]
[1777340748525,36.28,77076.35,0.3,-0.25129,0.00019,14.42849]
[1777340749508,36.28,77076.35,0.3,-0.25129,0.00019,14.42854]
[1777340749133,36.28,77070.42,0.3,-0.25245,0.00019,14.4623]
[1777340749654,36.28,77070.42,0.3,-0.25245,0.00019,14.4623]
[1777340753223,36.28,77065.79,0.3,-0.25335,0.00019,14.48853]
[1777340758458,36.28,77062.82,0.3,-0.25392,0.0002,14.50517]
[1777340758502,36.28,77062.82,0.3,-0.25392,0.0002,14.50517]
[1777340758531,36.28,77062.82,0.3,-0.25392,0.0002,14.50517]
[1777340758554,36.28,77062.76,0.3,-0.25393,0.0002,14.50547]
[1777340759514,36.28,77062.76,0.3,-0.25393,0.0002,14.50547]
[1777340759538,36.28,77062.76,0.3,-0.25393,0.0002,14.50547]
[1777340762212,36.28,77060.04,0.3,-0.25446,0.0002,14.52073]
[1777340762294,36.28,77059.89,0.3,-0.25448,0.0002,14.52147]
[1777340765088,36.28,77058.56,0.3,-0.25474,0.0002,14.52893]
[1777340765109,36.28,77058.56,0.3,-0.25474,0.0002,14.52893]
[1777340765404,36.28,77058.56,0.3,-0.25474,0.0002,14.52893]
[1777340765505,36.28,77055.84,0.3,-0.25527,0.0002,14.54421]
[1777340765964,36.28,77055.84,0.3,-0.25527,0.0002,14.54421]
[1777340766047,36.28,77056.6,0.3,-0.25512,0.0002,14.53993]
[1777340767355,36.28,77056.6,0.3,-0.25512,0.0002,14.53993]
[1777340769667,36.28,77054.54,0.3,-0.25552,0.0002,14.55152]
[1777340769847,36.28,77054.54,0.3,-0.25552,0.0002,14.55152]
[1777340770416,36.28,77054.54,0.3,-0.25552,0.0002,14.55152]
[1777340770517,36.28,77041.26,0.3,-0.25813,0.0002,14.62611]
[1777340771076,36.28,77041.26,0.3,-0.25813,0.0002,14.62611]
[1777340771083,36.28,77040.61,0.3,-0.25826,0.0002,14.62974]
[1777340776550,36.28,77045.13,0.3,-0.25737,0.0002,14.60447]
[1777340777495,36.28,77045.68,0.3,-0.25726,0.0002,14.60139]
[1777340779489,36.28,77045.95,0.3,-0.25721,0.0002,14.59992]
[1777340779519,36.28,77045.95,0.3,-0.25721,0.0002,14.59992]
[1777340779524,36.28,77047.24,0.3,-0.25696,0.0002,14.59272]
[1777340780451,36.28,77047.24,0.3,-0.25696,0.0002,14.59272]
[1777340780552,36.28,77046.63,0.3,-0.25708,0.0002,14.59617]
[1777340781588,36.28,77044.64,0.3,-0.25747,0.0002,14.60733]
[1777340781659,36.28,77044.64,0.3,-0.25747,0.0002,14.60733]
[1777340782424,36.28,77044.44,0.3,-0.25751,0.0002,14.60847]
[1777340782591,36.28,77044.44,0.3,-0.25751,0.0002,14.60847]
[1777340783107,36.28,77042.93,0.3,-0.25781,0.0002,14.61692]
[1777340789110,36.28,77040.57,0.3,-0.25828,0.0002,14.63041]
[1777340789683,36.28,77040.57,0.3,-0.25828,0.0002,14.63041]
[1777340789966,36.28,77040.57,0.3,-0.25828,0.0002,14.63041]
[1777340790150,36.28,77032.72,0.3,-0.25983,0.0002,14.67421]
[1777340790885,36.28,77032.72,0.3,-0.25983,0.0002,14.67421]
[1777340791242,36.28,77037.82,0.3,-0.25877,0.0002,14.64015]
[1777340792431,36.28,77043.44,0.3,-0.25766,0.0002,14.60876]
[1777340795690,36.28,77047.55,0.3,-0.25686,0.0002,14.58583]
[1777340796159,36.28,77047.71,0.3,-0.25683,0.0002,14.58499]
[1777340798113,36.28,77048.65,0.3,-0.25665,0.0002,14.57976]
[1777340798143,36.28,77048.65,0.3,-0.25665,0.0002,14.57976]
[1777340799712,36.28,77050.07,0.3,-0.25637,0.0002,14.57187]
[1777340799902,36.28,77050.07,0.3,-0.25637,0.0002,14.57187]
[1777340799924,36.28,77050.07,0.3,-0.25637,0.0002,14.57187]
[1777340799938,36.28,77050.07,0.3,-0.25637,0.0002,14.57187]
[1777340802053,36.29,77051.4,0.3,-0.25612,0.0002,14.56454]
[1777340802072,36.29,77051.4,0.3,-0.25612,0.0002,14.56454]
[1777340803756,36.29,77051.94,0.3,-0.25601,0.0002,14.56155]
[1777340806638,36.29,77054.01,0.3,-0.25561,0.0002,14.55007]
[1777340806658,36.29,77054.01,0.3,-0.25561,0.0002,14.55007]
[1777340806671,36.29,77054.01,0.3,-0.25561,0.0002,14.55007]
[1777340809807,36.29,77055.86,0.3,-0.25526,0.0002,14.5399]
[1777340809887,36.29,77055.86,0.3,-0.25526,0.0002,14.5399]
[1777340809991,36.29,77055.86,0.3,-0.25526,0.0002,14.5399]
[1777340810204,36.29,77055.86,0.3,-0.25526,0.0002,14.5399]
[1777340810304,36.29,77065.59,0.3,-0.25336,0.00019,14.4849]
[1777340811879,36.29,77069.79,0.3,-0.25255,0.00019,14.46119]
[1777340813903,36.29,77070.02,0.3,-0.25251,0.00019,14.46005]
[1777340813977,36.29,77070.02,0.3,-0.25251,0.00019,14.46005]
[1777340814010,36.29,77070.02,0.3,-0.25251,0.00019,14.46005]
[1777340814285,36.29,77068.0,0.3,-0.2529,0.00019,14.47159]
[1777340814776,36.29,77068.0,0.3,-0.2529,0.00019,14.47159]
[1777340814804,36.29,77068.0,0.3,-0.2529,0.00019,14.47159]
[1777340815478,36.29,77068.0,0.3,-0.2529,0.00019,14.47159]
[1777340815512,36.29,77068.0,0.3,-0.2529,0.00019,14.47159]
[1777340815913,36.29,77072.19,0.3,-0.25209,0.00019,14.44789]
[1777340819631,36.29,77070.03,0.3,-0.25252,0.00019,14.4603]
[1777340821452,36.29,77084.15,0.3,-0.24978,0.00019,14.37987]
[1777340822435,36.29,77084.15,0.3,-0.24978,0.00019,14.37987]
[1777340822468,36.29,77084.15,0.3,-0.24978,0.00019,14.37987]
[1777340822493,36.29,77082.69,0.3,-0.25006,0.00019,14.3883]
[1777340825470,36.29,77092.36,0.3,-0.2482,0.00019,14.33299]
[1777340828388,36.29,77100.57,0.3,-0.24663,0.00019,14.28599]
[1777340833423,36.3,77100.3,0.3,-0.2467,0.00019,14.28792]
[1777340835493,36.3,77093.44,0.3,-0.24802,0.00019,14.32745]
[1777340835660,36.3,77093.44,0.3,-0.24802,0.00019,14.32745]
[1777340835681,36.3,77093.44,0.3,-0.24802,0.00019,14.32745]
[1777340836443,36.3,77093.44,0.3,-0.24802,0.00019,14.32744]
[1777340841595,36.3,77089.91,0.3,-0.24869,0.00019,14.34769]
[1777340846756,36.3,77089.0,0.3,-0.24887,0.00019,14.35292]
[1777340846770,36.3,77089.0,0.3,-0.24887,0.00019,14.35292]
[1777340847529,36.3,77089.81,0.3,-0.24871,0.00019,14.34829]
[1777340852126,36.3,77093.48,0.3,-0.24796,0.00019,14.32166]
[1777340852177,36.3,77093.48,0.3,-0.24796,0.00019,14.32166]
[1777340852556,36.3,77093.46,0.3,-0.24796,0.00019,14.32183]
[1777340857632,36.3,77092.47,0.3,-0.24816,0.00019,14.32785]
[1777340858367,36.3,77092.47,0.3,-0.24816,0.00019,14.32785]
[1777340861239,36.3,77091.5,0.3,-0.24835,0.00019,14.33356]
[1777340866654,36.3,77091.02,0.3,-0.24845,0.00019,14.33656]
[1777340871810,36.3,77092.55,0.3,-0.24817,0.00019,14.32795]
[1777340877731,36.3,77092.18,0.3,-0.24825,0.00019,14.33035]
[1777340882743,36.31,77091.7,0.3,-0.24834,0.00019,14.33327]
[1777340888807,36.31,77093.11,0.3,-0.24808,0.00019,14.32528]
[1777340893846,36.31,77093.22,0.3,-0.24806,0.00019,14.32473]
[1777340896552,36.31,77092.91,0.3,-0.24812,0.00019,14.32654]
[1777340896632,36.31,77091.78,0.3,-0.24834,0.00019,14.33307]
[1777340896749,36.31,77091.78,0.3,-0.24834,0.00019,14.33307]
[1777340896805,36.31,77091.78,0.3,-0.24834,0.00019,14.33307]
[1777340897080,36.31,77091.78,0.3,-0.24834,0.00019,14.33307]
[1777340897258,36.31,77091.78,0.3,-0.24834,0.00019,14.33307]
[1777340897350,36.31,77086.73,0.3,-0.24931,0.00019,14.36203]
[1777340898575,36.31,77074.82,0.3,-0.25162,0.00019,14.43012]
[1777340900883,36.31,77075.29,0.3,-0.25153,0.00019,14.42746]
[1777340908249,36.31,77078.43,0.3,-0.25093,0.00019,14.40993]
[1777340908442,36.31,77078.43,0.3,-0.25093,0.00019,14.40993]
[1777340908467,36.31,77078.43,0.3,-0.25093,0.00019,14.40993]
[1777340908543,36.31,77080.05,0.3,-0.25063,0.00019,14.40108]
[1777340908932,36.31,77080.05,0.3,-0.25063,0.00019,14.40108]
[1777340912382,36.31,77086.8,0.3,-0.24932,0.00019,14.36242]
[1777340913759,36.31,77089.33,0.3,-0.24878,0.00019,14.34219]
[1777340913999,36.31,77089.33,0.3,-0.24878,0.00019,14.34219]
[1777340914067,36.31,77089.33,0.3,-0.24878,0.00019,14.34219]
[1777340914121,36.31,77089.33,0.3,-0.24878,0.00019,14.34219]
[1777340914131,36.31,77089.33,0.3,-0.24878,0.00019,14.34219]
[1777340914380,36.31,77096.59,0.3,-0.24738,0.00019,14.30048]
[1777340915058,36.31,77109.88,0.3,-0.24483,0.00019,14.22373]
[1777340919019,36.31,77113.96,0.3,-0.24406,0.00019,14.20046]
[1777340924054,36.32,77114.28,0.3,-0.24402,0.00019,14.19905]
[1777340928164,36.32,77114.63,0.3,-0.24396,0.00019,14.19735]
[1777340928190,36.32,77114.63,0.3,-0.24396,0.00019,14.19735]
[1777340928467,36.32,77116.45,0.3,-0.24362,0.00019,14.18698]
[1777340929141,36.32,77116.45,0.3,-0.24362,0.00019,14.18698]
[1777340931167,36.32,77115.25,0.3,-0.24385,0.00019,14.19406]
[1777340935201,36.32,77113.96,0.3,-0.24411,0.00019,14.20188]
[1777340937214,36.32,77114.78,0.3,-0.24396,0.00019,14.19727]
[1777340939234,36.32,77114.74,0.3,-0.24397,0.00019,14.19767]
[1777340943228,36.33,77116.71,0.3,-0.2436,0.00019,14.18655]
[1777340943272,36.33,77116.71,0.3,-0.2436,0.00019,14.18655]
[1777340943345,36.33,77116.71,0.3,-0.2436,0.00019,14.18655]
[1777340943351,36.33,77118.63,0.3,-0.24324,0.00019,14.17547]
[1777340944457,36.33,77118.63,0.3,-0.24324,0.00019,14.17547]
[1777340944468,36.33,77118.63,0.3,-0.24324,0.00019,14.17547]
[1777340945337,36.33,77122.61,0.3,-0.24249,0.00019,14.15241]
[1777340945357,36.33,77122.61,0.3,-0.24249,0.00019,14.15241]
[1777340947308,36.33,77124.59,0.3,-0.24211,0.00019,14.14091]
[1777340951385,36.33,77125.54,0.3,-0.24194,0.00019,14.13556]
[1777340951513,36.33,77125.54,0.3,-0.24194,0.00019,14.13556]
[1777340951685,36.33,77125.54,0.3,-0.24194,0.00019,14.13556]
[1777340951719,36.33,77125.8,0.3,-0.24189,0.00019,14.13414]
[1777340952479,36.33,77109.31,0.3,-0.24504,0.00019,14.2301]
[1777340953545,36.33,77102.03,0.3,-0.24643,0.00019,14.27219]
[1777340955409,36.33,77101.34,0.3,-0.24656,0.00019,14.27617]
[1777340955426,36.33,77101.34,0.3,-0.24656,0.00019,14.27617]
[1777340955439,36.33,77101.34,0.3,-0.24656,0.00019,14.27617]
[1777340955943,36.33,77099.84,0.3,-0.24685,0.00019,14.28477]
[1777340955968,36.33,77099.84,0.3,-0.24685,0.00019,14.28477]
[1777340957436,36.33,77098.41,0.3,-0.24713,0.00019,14.293]
[1777340963331,36.33,77096.5,0.3,-0.24748,0.00019,14.3037]
[1777340965493,36.33,77094.63,0.3,-0.24784,0.00019,14.31441]
[1777340965529,36.33,77094.63,0.3,-0.24784,0.00019,14.31441]
[1777340965535,36.33,77094.63,0.3,-0.24784,0.00019,14.31441]
[1777340970959,36.33,77091.94,0.3,-0.24835,0.00019,14.32958]
[1777340977431,36.32,77090.2,0.3,-0.24862,0.00019,14.33371]
[1777340982069,36.32,77085.55,0.3,-0.24952,0.00019,14.36029]
[1777340982584,36.32,77079.9,0.3,-0.25061,0.00019,14.39255]
[1777340988505,36.32,77080.41,0.3,-0.2505,0.00019,14.38935]
[1777340991830,36.32,77080.6,0.3,-0.25046,0.00019,14.38818]
[1777340991853,36.32,77080.6,0.3,-0.25046,0.00019,14.38818]
[1777340992654,36.32,77084.38,0.3,-0.24973,0.00019,14.36656]
[1777340998576,36.32,77084.01,0.3,-0.24981,0.00019,14.36878]
[1777341003610,36.32,77082.89,0.3,-0.25002,0.00019,14.37518]
[1777341004633,36.32,77082.89,0.3,-0.25002,0.00019,14.37518]
[1777341004705,36.32,77087.41,0.3,-0.24915,0.00019,14.34932]
[1777341005869,36.32,77087.41,0.3,-0.24915,0.00019,14.34932]
[1777341006721,36.32,77087.41,0.3,-0.24915,0.00019,14.34932]
[1777341006632,36.32,77090.51,0.3,-0.24855,0.00019,14.33157]
[1777341007638,36.32,77090.12,0.3,-0.24863,0.00019,14.33383]
[1777341012641,36.32,77089.18,0.3,-0.24881,0.00019,14.3393]
[1777341012735,36.32,77089.18,0.3,-0.24881,0.00019,14.3393]
[1777341018229,36.32,77094.08,0.3,-0.24787,0.00019,14.31124]
[1777341018717,36.32,77089.02,0.3,-0.24884,0.00019,14.34021]
[1777341023752,36.32,77089.75,0.3,-0.24869,0.00019,14.33567]
[1777341027030,36.32,77087.64,0.3,-0.2491,0.00019,14.34767]
[1777341027060,36.32,77087.64,0.3,-0.2491,0.00019,14.34767]
[1777341027072,36.32,77087.64,0.3,-0.2491,0.00019,14.34767]
[1777341030384,36.32,77078.25,0.3,-0.25091,0.00019,14.4013]
[1777341030490,36.32,77078.25,0.3,-0.25091,0.00019,14.4013]
[1777341030845,36.32,77077.4,0.3,-0.25108,0.00019,14.40615]
[1777341031832,36.32,77061.07,0.3,-0.2542,0.0002,14.49313]
[1777341032814,36.32,77061.07,0.3,-0.2542,0.0002,14.49313]
[1777341032846,36.32,77061.07,0.3,-0.2542,0.0002,14.49313]
[1777341033132,36.32,77056.11,0.3,-0.25517,0.0002,14.52113]
[1777341033159,36.32,77056.11,0.3,-0.25517,0.0002,14.52113]
[1777341033747,36.32,77056.11,0.3,-0.25517,0.0002,14.52113]
[1777341033843,36.32,77055.54,0.3,-0.25528,0.0002,14.52432]
[1777341034664,36.32,77055.54,0.3,-0.25528,0.0002,14.52432]
[1777341034849,36.32,77067.25,0.3,-0.25299,0.00019,14.45808]
[1777341035436,36.32,77067.25,0.3,-0.25299,0.00019,14.45808]
[1777341035855,36.32,77073.61,0.3,-0.25175,0.00019,14.42196]
[1777341036882,36.32,77073.61,0.3,-0.25175,0.00019,14.42196]
[1777341036921,36.32,77074.97,0.3,-0.25149,0.00019,14.41426]
[1777341037873,36.32,77077.11,0.3,-0.25107,0.00019,14.40208]
[1777341043480,36.32,77076.73,0.3,-0.25115,0.00019,14.40435]
[1777341043590,36.32,77076.73,0.3,-0.25115,0.00019,14.40435]
[1777341043679,36.32,77076.73,0.3,-0.25115,0.00019,14.40435]
[1777341043792,36.32,77076.22,0.3,-0.25125,0.00019,14.4073]
[1777341044668,36.32,77076.22,0.3,-0.25125,0.00019,14.4073]
[1777341044693,36.32,77072.54,0.3,-0.25197,0.00019,14.42825]
[1777341047460,36.32,77070.73,0.3,-0.25232,0.00019,14.43853]
[1777341047561,36.32,77071.28,0.3,-0.25221,0.00019,14.43539]
[1777341049431,36.32,77070.42,0.3,-0.25238,0.00019,14.44027]
[1777341049498,36.32,77071.43,0.3,-0.25218,0.00019,14.43452]
[1777341051972,36.32,77065.25,0.3,-0.25338,0.00019,14.46954]
[1777341054694,36.32,77067.09,0.3,-0.25302,0.00019,14.45908]
[1777341054723,36.32,77069.45,0.3,-0.25256,0.00019,14.44566]
[1777341058313,36.32,77070.78,0.3,-0.2523,0.00019,14.43811]
[1777341058320,36.32,77070.78,0.3,-0.2523,0.00019,14.43811]
[1777341058819,36.32,77070.78,0.3,-0.2523,0.00019,14.43812]
[1777341059804,36.32,77070.78,0.3,-0.2523,0.00019,14.43812]
[1777341059842,36.32,77070.78,0.3,-0.2523,0.00019,14.43812]
[1777341060570,36.32,77072.84,0.3,-0.2519,0.00019,14.42642]
[1777341066070,36.32,77074.94,0.3,-0.2515,0.00019,14.41446]
[1777341071105,36.32,77075.66,0.3,-0.25135,0.00019,14.41033]
[1777341072544,36.32,77075.66,0.3,-0.25135,0.00019,14.41033]
[1777341072556,36.32,77075.66,0.3,-0.25135,0.00019,14.41033]
[1777341072570,36.32,77075.66,0.3,-0.25135,0.00019,14.41033]
[1777341076783,36.32,77074.13,0.3,-0.25165,0.00019,14.41894]
[1777341076802,36.32,77074.13,0.3,-0.25165,0.00019,14.41894]
[1777341078782,36.32,77078.51,0.3,-0.2508,0.00019,14.3939]
[1777341078816,36.32,77078.51,0.3,-0.2508,0.00019,14.3939]
[1777341078874,36.32,77080.2,0.3,-0.25047,0.00019,14.38419]
[1777341081250,36.32,77080.19,0.3,-0.25047,0.00019,14.38428]
[1777341081285,36.32,77080.19,0.3,-0.25047,0.00019,14.38428]
[1777341081348,36.32,77080.19,0.3,-0.25047,0.00019,14.38428]
[1777341081575,36.32,77080.19,0.3,-0.25047,0.00019,14.38428]
[1777341081656,36.32,77080.6,0.3,-0.25039,0.00019,14.382]
[1777341088224,36.32,77084.47,0.3,-0.24965,0.00019,14.35995]
[1777341093759,36.32,77082.06,0.3,-0.25006,0.00019,14.36807]
[1777341097432,36.32,77081.31,0.3,-0.2502,0.00019,14.37244]
[1777341097532,36.32,77081.69,0.3,-0.25013,0.00019,14.37032]
[1777341103455,36.32,77080.6,0.3,-0.25035,0.00019,14.3767]
[1777341109799,36.32,77078.43,0.3,-0.25077,0.00019,14.38921]
[1777341113387,36.32,77078.93,0.3,-0.25068,0.00019,14.38646]
[1777341113487,36.32,77077.3,0.3,-0.251,0.00019,14.39578]
[1777341114856,36.32,77077.3,0.3,-0.251,0.00019,14.39578]
[1777341114915,36.32,77078.88,0.3,-0.25069,0.00019,14.38679]
[1777341115686,36.32,77078.88,0.3,-0.25069,0.00019,14.38679]
[1777341115788,36.32,77078.13,0.3,-0.25084,0.00019,14.39111]
[1777341121455,36.32,77079.86,0.3,-0.25051,0.00019,14.38145]
[1777341126465,36.33,77079.18,0.3,-0.25065,0.00019,14.38549]
[1777341126499,36.33,77079.18,0.3,-0.25065,0.00019,14.38549]
[1777341126504,36.33,77079.18,0.3,-0.25065,0.00019,14.38549]
[1777341132532,36.33,77075.92,0.3,-0.25128,0.00019,14.40426]
[1777341137567,36.33,77077.41,0.3,-0.251,0.00019,14.39587]
[1777341142602,36.33,77074.53,0.3,-0.25156,0.00019,14.41232]
[1777341147638,36.33,77071.74,0.3,-0.2521,0.00019,14.42812]
[1777341152718,36.33,77070.15,0.3,-0.25235,0.00019,14.43131]
[1777341158716,36.33,77067.17,0.3,-0.25292,0.00019,14.44803]
[1777341159112,36.33,77067.17,0.3,-0.25292,0.00019,14.44803]
[1777341159123,36.33,77067.17,0.3,-0.25292,0.00019,14.44803]
[1777341159799,36.33,77062.02,0.3,-0.25392,0.0002,14.47715]
[1777341160552,36.33,77062.02,0.3,-0.25392,0.0002,14.47715]
[1777341160730,36.33,77062.02,0.3,-0.25392,0.0002,14.47714]
[1777341165765,36.33,77065.4,0.3,-0.25326,0.00019,14.458]
[1777341168098,36.32,77064.58,0.3,-0.25342,0.00019,14.46254]
[1777341168859,36.32,77068.48,0.3,-0.25266,0.00019,14.44039]
[1777341169690,36.32,77068.48,0.3,-0.25266,0.00019,14.44039]
[1777341169706,36.32,77068.48,0.3,-0.25266,0.00019,14.44039]
[1777341169791,36.32,77068.48,0.3,-0.25266,0.00019,14.44039]
[1777341171558,36.32,77073.71,0.3,-0.25164,0.00019,14.4106]
[1777341171568,36.32,77073.71,0.3,-0.25164,0.00019,14.4106]
[1777341171580,36.32,77073.71,0.3,-0.25164,0.00019,14.4106]
[1777341172448,36.32,77074.22,0.3,-0.25154,0.00019,14.40768]
[1777341172481,36.32,77074.22,0.3,-0.25154,0.00019,14.40768]
[1777341173827,36.32,77074.0,0.3,-0.25158,0.00019,14.40891]
[1777341174736,36.32,77073.95,0.3,-0.25159,0.00019,14.40918]
[1777341174759,36.32,77073.95,0.3,-0.25159,0.00019,14.40918]
[1777341174773,36.32,77073.95,0.3,-0.25159,0.00019,14.40918]
[1777341179863,36.32,77068.03,0.3,-0.25274,0.00019,14.44274]
[1777341183675,36.32,77072.57,0.3,-0.25185,0.00019,14.41687]
[1777341183686,36.32,77072.57,0.3,-0.25185,0.00019,14.41687]
[1777341183972,36.32,77072.57,0.3,-0.25185,0.00019,14.41687]
[1777341185504,36.32,77074.84,0.3,-0.25141,0.00019,14.40391]
[1777341185533,36.32,77074.84,0.3,-0.25141,0.00019,14.40391]
[1777341185541,36.32,77074.84,0.3,-0.25141,0.00019,14.40391]
[1777341190019,36.32,77075.89,0.3,-0.25121,0.00019,14.3979]
[1777341190049,36.32,77075.94,0.3,-0.2512,0.00019,14.39766]
[1777341190828,36.32,77075.94,0.3,-0.2512,0.00019,14.39766]
[1777341190840,36.32,77075.94,0.3,-0.2512,0.00019,14.39766]
[1777341190928,36.32,77075.94,0.3,-0.2512,0.00019,14.39766]
[1777341190970,36.32,77075.94,0.3,-0.2512,0.00019,14.39766]
[1777341190939,36.32,77076.66,0.3,-0.25106,0.00019,14.3936]
[1777341191952,36.32,77075.93,0.3,-0.2512,0.00019,14.39775]
[1777341192071,36.32,77075.93,0.3,-0.2512,0.00019,14.39775]
[1777341192960,36.32,77070.96,0.3,-0.25217,0.00019,14.426]
[1777341194843,36.32,77071.04,0.3,-0.25215,0.00019,14.4255]
[1777341194868,36.32,77071.04,0.3,-0.25215,0.00019,14.4255]
[1777341194973,36.32,77070.25,0.3,-0.2523,0.00019,14.42994]
[1777341195963,36.32,77070.25,0.3,-0.2523,0.00019,14.42994]
[1777341196985,36.32,77058.06,0.3,-0.25468,0.0002,14.49893]
[1777341197944,36.32,77058.06,0.3,-0.25468,0.0002,14.49893]
[1777341203030,36.32,77058.62,0.3,-0.25456,0.0002,14.49559]
[1777341204144,36.32,77060.13,0.3,-0.25426,0.0002,14.48695]
[1777341205051,36.32,77061.0,0.3,-0.25409,0.0002,14.482]
[1777341210502,36.32,77060.6,0.3,-0.25417,0.0002,14.4842]
[1777341212223,36.32,77060.54,0.3,-0.25418,0.0002,14.48445]
[1777341212318,36.32,77060.41,0.3,-0.25415,0.0002,14.47946]
[1777341218783,36.32,77062.59,0.3,-0.25372,0.0002,14.46706]
[1777341221879,36.32,77065.76,0.3,-0.2531,0.00019,14.44914]
[1777341221921,36.32,77065.76,0.3,-0.2531,0.00019,14.44914]
[1777341221945,36.32,77066.8,0.3,-0.2529,0.00019,14.44328]
[1777341222320,36.32,77066.8,0.3,-0.2529,0.00019,14.44328]
[1777341224764,36.32,77072.78,0.3,-0.25174,0.00019,14.40937]
[1777341234370,36.32,77074.01,0.3,-0.25151,0.00019,14.40273]
[1777341240616,36.32,77074.57,0.3,-0.25141,0.00019,14.39969]
[1777341246345,36.32,77072.93,0.3,-0.25173,0.00019,14.40916]
[1777341247971,36.32,77072.93,0.3,-0.25173,0.00019,14.40916]
[1777341247993,36.32,77072.93,0.3,-0.25173,0.00019,14.40916]
[1777341248012,36.32,77072.93,0.3,-0.25173,0.00019,14.40916]
[1777341253393,36.32,77075.06,0.3,-0.25132,0.00019,14.39722]
[1777341254755,36.32,77075.06,0.3,-0.25132,0.00019,14.39722]
[1777341254823,36.32,77075.98,0.3,-0.25114,0.00019,14.39203]
[1777341260443,36.32,77075.35,0.3,-0.25126,0.00019,14.39542]
[1777341265586,36.32,77077.02,0.3,-0.25093,0.00019,14.38563]
[1777341266729,36.32,77077.02,0.3,-0.25093,0.00019,14.38563]
[1777341266760,36.32,77077.02,0.3,-0.25093,0.00019,14.38563]
[1777341266845,36.32,77077.02,0.3,-0.25093,0.00019,14.38563]
[1777341267669,36.32,77078.93,0.3,-0.25055,0.00019,14.37469]
[1777341267771,36.32,77082.94,0.3,-0.24978,0.00019,14.35172]
[1777341273776,36.32,77085.31,0.3,-0.24927,0.00019,14.33273]
[1777341279330,36.32,77085.51,0.3,-0.24924,0.00019,14.33192]
[1777341285726,36.33,77088.48,0.3,-0.24868,0.00019,14.31542]
[1777341291306,36.33,77087.68,0.3,-0.24885,0.00019,14.32039]
[1777341296379,36.33,77087.87,0.3,-0.24883,0.00019,14.3197]
[1777341296409,36.33,77087.87,0.3,-0.24883,0.00019,14.3197]
[1777341296695,36.33,77087.87,0.3,-0.24883,0.00019,14.31973]
[1777341298090,36.33,77108.21,0.3,-0.24492,0.00019,14.20259]
[1777341298765,36.33,77108.21,0.3,-0.24492,0.00019,14.20259]
[1777341298800,36.33,77108.21,0.3,-0.24492,0.00019,14.20259]
[1777341298812,36.33,77107.96,0.3,-0.24497,0.00019,14.20409]
[1777341299330,36.33,77107.96,0.3,-0.24497,0.00019,14.20409]
[1777341301810,36.33,77101.63,0.3,-0.24619,0.00019,14.2408]
[1777341303333,36.33,77101.63,0.3,-0.24619,0.00019,14.2408]
[1777341303368,36.33,77101.63,0.3,-0.24619,0.00019,14.2408]
[1777341303755,36.33,77101.63,0.3,-0.24619,0.00019,14.2408]
[1777341303946,36.33,77098.4,0.3,-0.24681,0.00019,14.25942]
[1777341304919,36.33,77098.4,0.3,-0.24681,0.00019,14.25942]
[1777341305007,36.33,77089.53,0.3,-0.24852,0.00019,14.31046]
[1777341305583,36.33,77089.53,0.3,-0.24852,0.00019,14.31046]
[1777341305608,36.33,77089.53,0.3,-0.24852,0.00019,14.31046]
[1777341305826,36.33,77081.49,0.3,-0.25007,0.00019,14.35647]
[1777341309373,36.33,77076.0,0.3,-0.25114,0.00019,14.38779]
[1777341309402,36.33,77076.0,0.3,-0.25114,0.00019,14.38779]
[1777341309615,36.33,77076.0,0.3,-0.25114,0.00019,14.38779]
[1777341309930,36.33,77084.56,0.3,-0.24948,0.00019,14.33892]
[1777341312807,36.33,77091.11,0.3,-0.24821,0.00019,14.30138]
[1777341316868,36.33,77089.03,0.3,-0.24861,0.00019,14.31338]
[1777341316883,36.33,77087.72,0.3,-0.24887,0.00019,14.3209]
[1777341317404,36.33,77087.72,0.3,-0.24887,0.00019,14.3209]
[1777341317537,36.33,77087.72,0.3,-0.24887,0.00019,14.3209]
[1777341317842,36.33,77087.25,0.3,-0.24896,0.00019,14.32361]
[1777341318848,36.33,77095.58,0.3,-0.24735,0.00019,14.27577]
[1777341319696,36.33,77095.58,0.3,-0.24735,0.00019,14.27577]
[1777341319856,36.33,77097.65,0.3,-0.24695,0.00019,14.26385]
[1777341324891,36.33,77095.92,0.3,-0.24728,0.00019,14.27372]
[1777341329925,36.33,77096.0,0.3,-0.24726,0.00019,14.27311]
[1777341336075,36.33,77094.14,0.3,-0.24755,0.00019,14.27777]
[1777341342010,36.33,77090.75,0.3,-0.24819,0.00019,14.29686]
[1777341347045,36.33,77091.61,0.3,-0.24802,0.00019,14.29151]
[1777341352080,36.32,77092.02,0.3,-0.24792,0.00019,14.28875]
[1777341357115,36.32,77092.45,0.3,-0.24783,0.00019,14.28594]
[1777341362150,36.32,77093.11,0.3,-0.24769,0.00019,14.28189]
[1777341367184,36.32,77094.11,0.3,-0.24749,0.00019,14.27586]
[1777341372220,36.32,77101.37,0.3,-0.24609,0.00019,14.23371]
[1777341377254,36.32,77100.9,0.3,-0.24617,0.00019,14.23621]
[1777341381489,36.32,77100.54,0.3,-0.24623,0.00019,14.23812]
[1777341381526,36.32,77100.54,0.3,-0.24623,0.00019,14.23812]
[1777341382155,36.32,77100.54,0.3,-0.24623,0.00019,14.23812]
[1777341386483,36.31,77101.33,0.3,-0.24607,0.00019,14.23327]
[1777341386506,36.31,77101.33,0.3,-0.24607,0.00019,14.23327]
[1777341386519,36.31,77101.33,0.3,-0.24607,0.00019,14.23327]
[1777341386770,36.31,77101.33,0.3,-0.24607,0.00019,14.23327]
[1777341386802,36.31,77101.33,0.3,-0.24607,0.00019,14.23327]
[1777341388227,36.31,77100.76,0.3,-0.24618,0.00019,14.23644]
[1777341392914,36.31,77104.07,0.3,-0.24548,0.00019,14.21137]
[1777341392944,36.31,77104.07,0.3,-0.24548,0.00019,14.21137]
[1777341392959,36.31,77104.07,0.3,-0.24548,0.00019,14.21137]
[1777341398780,36.31,77106.09,0.3,-0.24508,0.00019,14.19947]
[1777341403794,36.31,77106.22,0.3,-0.24505,0.00019,14.19859]
[1777341408480,36.31,77107.34,0.3,-0.24484,0.00019,14.19203]
[1777341408493,36.31,77107.34,0.3,-0.24484,0.00019,14.19203]
[1777341408892,36.31,77107.77,0.3,-0.24475,0.00019,14.18953]
[1777341410491,36.31,77107.81,0.3,-0.24475,0.00019,14.1893]
[1777341410524,36.31,77107.81,0.3,-0.24475,0.00019,14.1893]
[1777341410923,36.31,77107.34,0.3,-0.24484,0.00019,14.19201]
[1777341412515,36.31,77107.43,0.3,-0.24482,0.00019,14.19149]
[1777341413176,36.31,77106.59,0.3,-0.24498,0.00019,14.19635]
[1777341414535,36.31,77106.96,0.3,-0.24491,0.00019,14.1942]
[1777341414546,36.31,77106.96,0.3,-0.24491,0.00019,14.1942]
[1777341419559,36.31,77107.63,0.3,-0.24478,0.00019,14.19033]
[1777341420610,36.31,77107.72,0.3,-0.24476,0.00019,14.18982]
[1777341420639,36.31,77107.72,0.3,-0.24476,0.00019,14.18982]
[1777341420691,36.31,77106.21,0.3,-0.24505,0.00019,14.19858]
[1777341422629,36.31,77106.21,0.3,-0.24505,0.00019,14.19858]
[1777341422651,36.31,77106.21,0.3,-0.24505,0.00019,14.19858]
[1777341422718,36.31,77105.62,0.3,-0.24517,0.00019,14.20199]
[1777341424655,36.31,77105.62,0.3,-0.24517,0.00019,14.20199]
[1777341425187,36.31,77104.48,0.3,-0.24539,0.00019,14.20858]
[1777341430216,36.31,77107.47,0.3,-0.24481,0.00019,14.19129]
[1777341432733,36.31,77107.7,0.3,-0.24477,0.00019,14.19001]
[1777341432762,36.31,77107.7,0.3,-0.24477,0.00019,14.19001]
[1777341432801,36.31,77107.7,0.3,-0.24477,0.00019,14.19004]
[1777341434755,36.31,77107.7,0.3,-0.24477,0.00019,14.19004]
[1777341434787,36.31,77107.7,0.3,-0.24477,0.00019,14.19004]
[1777341434839,36.31,77105.72,0.3,-0.24515,0.00019,14.20154]
[1777341436784,36.31,77105.82,0.3,-0.24513,0.00019,14.20097]
[1777341437239,36.31,77103.61,0.3,-0.24556,0.00019,14.21377]
[1777341438806,36.31,77103.71,0.3,-0.24554,0.00019,14.21319]
[1777341438813,36.31,77103.71,0.3,-0.24554,0.00019,14.21319]
[1777341438818,36.31,77103.71,0.3,-0.24554,0.00019,14.21319]
[1777341439382,36.31,77101.76,0.3,-0.24591,0.00019,14.22447]
[1777341439431,36.31,77101.76,0.3,-0.24591,0.00019,14.22447]
[1777341439451,36.31,77101.76,0.3,-0.24591,0.00019,14.22447]
[1777341440060,36.31,77101.76,0.3,-0.24591,0.00019,14.22447]
[1777341440120,36.31,77100.28,0.3,-0.2462,0.00019,14.23302]
[1777341440837,36.31,77100.28,0.3,-0.2462,0.00019,14.23302]
[1777341440872,36.31,77100.28,0.3,-0.2462,0.00019,14.23302]
[1777341440929,36.31,77096.71,0.3,-0.24689,0.00019,14.25367]
[1777341442864,36.31,77096.58,0.3,-0.24691,0.00019,14.25446]
[1777341442892,36.31,77096.58,0.3,-0.24691,0.00019,14.25446]
[1777341442904,36.31,77096.58,0.3,-0.24691,0.00019,14.25446]
[1777341442921,36.31,77096.58,0.3,-0.24691,0.00019,14.25446]
[1777341442924,36.31,77095.14,0.3,-0.24719,0.00019,14.26278]
[1777341443334,36.31,77095.14,0.3,-0.24719,0.00019,14.26278]
[1777341444871,36.31,77095.14,0.3,-0.24719,0.00019,14.26281]
[1777341444949,36.31,77094.58,0.3,-0.2473,0.00019,14.26605]
[1777341446647,36.31,77094.05,0.3,-0.2474,0.00019,14.26913]
[1777341446885,36.31,77094.05,0.3,-0.2474,0.00019,14.26913]
[1777341446918,36.31,77094.05,0.3,-0.2474,0.00019,14.26913]
[1777341446928,36.31,77094.05,0.3,-0.2474,0.00019,14.26913]
[1777341446947,36.31,77094.05,0.3,-0.2474,0.00019,14.26913]
[1777341446956,36.31,77093.86,0.3,-0.24744,0.00019,14.27024]
[1777341448902,36.31,77093.86,0.3,-0.24744,0.00019,14.27024]
[1777341448937,36.31,77093.86,0.3,-0.24744,0.00019,14.27024]
[1777341448978,36.31,77093.12,0.3,-0.24758,0.00019,14.27453]
[1777341450925,36.31,77093.12,0.3,-0.24758,0.00019,14.27454]
[1777341450948,36.31,77093.12,0.3,-0.24758,0.00019,14.27454]
[1777341450961,36.31,77093.12,0.3,-0.24758,0.00019,14.27454]
[1777341450977,36.31,77093.12,0.3,-0.24758,0.00019,14.27454]
[1777341450984,36.31,77092.69,0.3,-0.24767,0.00019,14.27703]
[1777341452431,36.31,77092.69,0.3,-0.24761,0.00019,14.27129]
[1777341452468,36.31,77092.69,0.3,-0.24761,0.00019,14.27129]
[1777341452978,36.31,77092.69,0.3,-0.24761,0.00019,14.27129]
[1777341452981,36.31,77092.69,0.3,-0.24761,0.00019,14.27129]
[1777341453002,36.31,77092.69,0.3,-0.24761,0.00019,14.27129]
[1777341453103,36.31,77088.63,0.3,-0.24839,0.00019,14.29464]
[1777341454970,36.31,77086.78,0.3,-0.24875,0.00019,14.30524]
[1777341454988,36.31,77086.78,0.3,-0.24875,0.00019,14.30524]
[1777341455072,36.31,77085.34,0.3,-0.24903,0.00019,14.31348]
[1777341456684,36.31,77084.83,0.3,-0.24913,0.00019,14.31637]
[1777341456694,36.31,77084.83,0.3,-0.24913,0.00019,14.31637]
[1777341457006,36.31,77084.83,0.3,-0.24913,0.00019,14.31637]
[1777341457025,36.31,77084.83,0.3,-0.24913,0.00019,14.31637]
[1777341457067,36.31,77084.66,0.3,-0.24916,0.00019,14.31732]
[1777341459042,36.31,77084.35,0.3,-0.24922,0.00019,14.31914]
[1777341459073,36.31,77084.35,0.3,-0.24922,0.00019,14.31914]
[1777341459135,36.31,77082.3,0.3,-0.24962,0.00019,14.33091]
[1777341461069,36.31,77082.3,0.3,-0.24962,0.00019,14.33095]
[1777341461289,36.31,77080.39,0.3,-0.24999,0.00019,14.3419]
[1777341463085,36.31,77080.44,0.3,-0.24998,0.00019,14.34164]
[1777341463090,36.31,77080.44,0.3,-0.24998,0.00019,14.34164]
[1777341463101,36.31,77080.44,0.3,-0.24998,0.00019,14.34164]
[1777341465106,36.31,77081.71,0.3,-0.24974,0.00019,14.33445]
[1777341465114,36.31,77081.71,0.3,-0.24974,0.00019,14.33445]
[1777341465137,36.31,77081.71,0.3,-0.24974,0.00019,14.33445]
[1777341465205,36.31,77080.33,0.3,-0.25001,0.00019,14.34239]
[1777341467126,36.31,77079.76,0.3,-0.25012,0.00019,14.34568]
[1777341467144,36.31,77079.76,0.3,-0.25012,0.00019,14.34568]
[1777341467171,36.31,77079.87,0.3,-0.2501,0.00019,14.34508]
[1777341469158,36.31,77079.87,0.3,-0.2501,0.00019,14.34511]
[1777341469249,36.31,77079.94,0.3,-0.25009,0.00019,14.34475]
[1777341471181,36.31,77079.57,0.3,-0.25016,0.00019,14.3469]
[1777341471187,36.31,77079.57,0.3,-0.25016,0.00019,14.3469]
[1777341471346,36.31,77074.85,0.3,-0.25108,0.00019,14.37387]
[1777341472094,36.31,77075.3,0.3,-0.25099,0.00019,14.37131]
[1777341473197,36.31,77075.3,0.3,-0.25099,0.00019,14.37131]
[1777341473232,36.31,77075.3,0.3,-0.25099,0.00019,14.37131]
[1777341473274,36.31,77075.58,0.3,-0.25093,0.00019,14.36965]
[1777341473697,36.31,77075.58,0.3,-0.25093,0.00019,14.36965]
[1777341474132,36.31,77075.15,0.3,-0.25102,0.00019,14.37205]
[1777341475210,36.31,77075.15,0.3,-0.25102,0.00019,14.37205]
[1777341480976,36.31,77074.08,0.3,-0.25121,0.00019,14.37774]
[1777341483480,36.31,77073.34,0.3,-0.25135,0.00019,14.38184]
[1777341485809,36.31,77071.93,0.3,-0.25162,0.00019,14.38976]
[1777341485828,36.31,77071.93,0.3,-0.25162,0.00019,14.38976]
[1777341486119,36.31,77062.15,0.3,-0.25353,0.0002,14.44521]
[1777341487979,36.31,77062.15,0.3,-0.25352,0.0002,14.44517]
[1777341494068,36.31,77058.12,0.3,-0.2543,0.0002,14.46756]
[1777341499103,36.31,77059.29,0.3,-0.25406,0.0002,14.46071]
[1777341501399,36.3,77058.89,0.3,-0.25414,0.0002,14.46287]
[1777341501625,36.3,77058.89,0.3,-0.25414,0.0002,14.46287]
[1777341502231,36.3,77058.89,0.3,-0.25414,0.0002,14.46287]
[1777341502332,36.3,77061.07,0.3,-0.25371,0.0002,14.4505]
[1777341508167,36.3,77062.47,0.3,-0.25343,0.0002,14.44238]
[1777341509727,36.3,77060.71,0.3,-0.25377,0.0002,14.4523]
[1777341509755,36.3,77060.71,0.3,-0.25377,0.0002,14.4523]
[1777341510419,36.3,77062.39,0.3,-0.25344,0.0002,14.44275]
[1777341512716,36.3,77070.16,0.3,-0.25187,0.00019,14.39291]
[1777341513525,36.3,77071.41,0.3,-0.25163,0.00019,14.38581]
[1777341513658,36.3,77071.41,0.3,-0.25163,0.00019,14.38581]
[1777341516838,36.3,77071.76,0.3,-0.25155,0.00019,14.38369]
[1777341516880,36.3,77071.76,0.3,-0.25155,0.00019,14.38369]
[1777341517230,36.3,77071.76,0.3,-0.25155,0.00019,14.3837]
[1777341517908,36.3,77071.76,0.3,-0.25155,0.00019,14.3837]
[1777341518237,36.3,77074.75,0.3,-0.25097,0.00019,14.36651]
[1777341518679,36.3,77074.75,0.3,-0.25097,0.00019,14.36651]
[1777341519244,36.3,77077.04,0.3,-0.25052,0.00019,14.3533]
[1777341519475,36.3,77077.04,0.3,-0.25052,0.00019,14.3533]
[1777341524902,36.3,77082.44,0.3,-0.24945,0.00019,14.32187]
[1777341530320,36.29,77081.71,0.3,-0.24957,0.00019,14.32545]
[1777341535355,36.29,77080.72,0.3,-0.24975,0.00019,14.33061]
[1777341540390,36.29,77081.83,0.3,-0.24952,0.00019,14.32377]
[1777341546257,36.29,77082.88,0.3,-0.2493,0.00019,14.3174]
[1777341551468,36.28,77082.87,0.3,-0.24928,0.00019,14.31685]
[1777341556502,36.28,77081.87,0.3,-0.24947,0.00019,14.32221]
[1777341557920,36.28,77078.26,0.3,-0.25016,0.00019,14.34268]
[1777341557926,36.28,77078.26,0.3,-0.25016,0.00019,14.34268]
[1777341558004,36.28,77077.49,0.3,-0.25031,0.00019,14.34696]
[1777341559501,36.28,77077.6,0.3,-0.25028,0.00019,14.34633]
[1777341559538,36.28,77077.38,0.3,-0.25032,0.00019,14.34746]
[1777341560778,36.28,77077.38,0.3,-0.25032,0.00019,14.34746]
[1777341560880,36.28,77076.36,0.3,-0.25051,0.00019,14.35303]
[1777341562506,36.28,77076.49,0.3,-0.25049,0.00019,14.35229]
[1777341562599,36.28,77075.22,0.3,-0.25073,0.00019,14.35941]
[1777341568590,36.27,77070.77,0.3,-0.25157,0.00019,14.38394]
[1777341572415,36.27,77068.94,0.3,-0.25191,0.00019,14.39408]
[1777341572436,36.27,77068.94,0.3,-0.25191,0.00019,14.39408]
[1777341578864,36.26,77064.77,0.3,-0.25264,0.0002,14.41125]
[1777341582329,36.26,77061.35,0.3,-0.25331,0.0002,14.43045]
[1777341582400,36.26,77060.9,0.3,-0.25339,0.0002,14.43303]
[1777341588733,36.26,77059.85,0.3,-0.2536,0.0002,14.43907]
[1777341593766,36.26,77059.48,0.3,-0.25368,0.0002,14.44126]
[1777341597555,36.27,77059.01,0.3,-0.25377,0.0002,14.44402]
[1777341597794,36.27,77059.01,0.3,-0.25377,0.0002,14.44402]
[1777341600454,36.27,77062.17,0.3,-0.25316,0.0002,14.42613]
[1777341600481,36.27,77066.31,0.3,-0.25235,0.0002,14.40263]
[1777341600511,36.27,77066.31,0.3,-0.25235,0.0002,14.40263]
[1777341601330,36.27,77074.68,0.3,-0.25072,0.00019,14.35492]
[1777341601594,36.27,77074.68,0.3,-0.25072,0.00019,14.35492]
[1777341601611,36.27,77074.68,0.3,-0.25072,0.00019,14.35492]
[1777341602153,36.26,77083.31,0.3,-0.24903,0.00019,14.30534]
[1777341604213,36.26,77083.31,0.3,-0.24903,0.00019,14.30534]
[1777341607091,36.26,77082.07,0.3,-0.24927,0.00019,14.31239]
[1777341607121,36.26,77082.07,0.3,-0.24927,0.00019,14.31239]
[1777341607157,36.26,77082.07,0.3,-0.24927,0.00019,14.31239]
[1777341611002,36.26,77076.28,0.3,-0.25039,0.00019,14.34529]
[1777341612698,36.26,77076.28,0.3,-0.25039,0.00019,14.34521]
[1777341612906,36.26,77074.41,0.3,-0.25075,0.00019,14.35581]
[1777341613603,36.26,77074.41,0.3,-0.25075,0.00019,14.35581]
[1777341613913,36.26,77076.12,0.3,-0.25041,0.00019,14.34593]
[1777341616918,36.26,77075.06,0.3,-0.25061,0.00019,14.35179]
[1777341616931,36.26,77075.06,0.3,-0.25061,0.00019,14.35179]
[1777341617057,36.26,77074.12,0.3,-0.25079,0.00019,14.35705]
[1777341620341,36.26,77063.32,0.3,-0.25288,0.0002,14.41808]
[1777341626092,36.25,77062.45,0.3,-0.25304,0.0002,14.42268]
[1777341626784,36.25,77062.14,0.3,-0.25309,0.0002,14.42429]
[1777341627004,36.25,77061.97,0.3,-0.25313,0.0002,14.42525]
[1777341629069,36.25,77061.77,0.3,-0.25316,0.0002,14.42631]
[1777341629423,36.25,77061.77,0.3,-0.25316,0.0002,14.42631]
[1777341631397,36.25,77062.56,0.3,-0.25301,0.0002,14.42168]
[1777341631498,36.25,77062.4,0.3,-0.25297,0.0002,14.41673]
[1777341632571,36.25,77062.19,0.3,-0.25302,0.0002,14.41792]
[1777341633046,36.25,77061.47,0.3,-0.25315,0.0002,14.42195]
[1777341638081,36.25,77060.84,0.3,-0.25327,0.0002,14.42515]
[1777341643115,36.25,77060.26,0.3,-0.25337,0.0002,14.42809]
[1777341648151,36.24,77059.25,0.3,-0.25355,0.0002,14.43345]
[1777341650165,36.24,77067.96,0.3,-0.25184,0.0002,14.38363]
[1777341658221,36.24,77071.79,0.3,-0.25105,0.00019,14.36063]
[1777341663256,36.23,77074.04,0.3,-0.25059,0.00019,14.34702]
[1777341665318,36.23,77074.61,0.3,-0.25048,0.00019,14.34361]
[1777341665331,36.23,77077.2,0.3,-0.24997,0.00019,14.32862]
[1777341666598,36.23,77077.63,0.3,-0.24988,0.00019,14.32601]
[1777341666614,36.23,77077.63,0.3,-0.24988,0.00019,14.32601]
[1777341667246,36.23,77077.63,0.3,-0.24988,0.00019,14.32601]
[1777341667347,36.23,77083.77,0.3,-0.24868,0.00019,14.29065]
[1777341673326,36.22,77083.86,0.3,-0.24864,0.00019,14.28944]
[1777341674240,36.22,77083.86,0.3,-0.24864,0.00019,14.28944]
[1777341674266,36.22,77083.86,0.3,-0.24864,0.00019,14.28944]
[1777341674273,36.22,77083.86,0.3,-0.24864,0.00019,14.28944]
[1777341679368,36.22,77087.9,0.3,-0.24783,0.00019,14.26542]
[1777341684403,36.22,77084.49,0.3,-0.24847,0.00019,14.28443]
[1777341689438,36.21,77089.44,0.3,-0.2475,0.00019,14.2553]
[1777341689648,36.21,77089.44,0.3,-0.2475,0.00019,14.2553]
[1777341689683,36.21,77089.44,0.3,-0.2475,0.00019,14.2553]
[1777341691500,36.21,77089.45,0.3,-0.24749,0.00019,14.25512]
[1777341692117,36.21,77090.43,0.3,-0.24724,0.00019,14.2436]
[1777341693466,36.21,77097.96,0.3,-0.24578,0.00019,14.19979]
[1777341694164,36.21,77097.96,0.3,-0.24578,0.00019,14.19979]
[1777341695221,36.21,77099.45,0.3,-0.24548,0.00019,14.191]
[1777341695745,36.21,77096.73,0.3,-0.246,0.00019,14.20663]
[1777341697562,36.21,77095.22,0.3,-0.24629,0.00019,14.21524]
[1777341703626,36.2,77090.48,0.3,-0.24718,0.00019,14.24185]
[1777341706779,36.2,77087.29,0.3,-0.24778,0.00019,14.25976]
[1777341706790,36.2,77087.29,0.3,-0.24778,0.00019,14.25976]
[1777341706828,36.2,77087.29,0.3,-0.24778,0.00019,14.25976]
[1777341712599,36.19,77082.25,0.3,-0.24868,0.00019,14.28637]
[1777341717946,36.18,77080.94,0.3,-0.24891,0.00019,14.29315]
[1777341719804,36.18,77080.11,0.3,-0.24907,0.00019,14.29777]
[1777341721819,36.18,77077.98,0.3,-0.24947,0.00019,14.3097]
[1777341721823,36.18,77077.98,0.3,-0.24947,0.00019,14.3097]
[1777341721920,36.18,77079.62,0.3,-0.24915,0.00019,14.30027]
[1777341727894,36.18,77078.78,0.3,-0.2493,0.00019,14.30475]
[1777341728125,36.18,77078.78,0.3,-0.2493,0.00019,14.30475]
[1777341728226,36.18,77078.26,0.3,-0.2494,0.00019,14.30759]
[1777341728619,36.18,77078.26,0.3,-0.2494,0.00019,14.30759]
[1777341728670,36.18,77078.26,0.3,-0.2494,0.00019,14.30759]
[1777341729165,36.18,77078.26,0.3,-0.2494,0.00019,14.30759]
[1777341729266,36.18,77073.16,0.3,-0.25039,0.0002,14.33679]
[1777341729635,36.18,77073.16,0.3,-0.25039,0.0002,14.33679]
[1777341730145,36.18,77073.16,0.3,-0.25039,0.0002,14.33679]
[1777341730162,36.18,77073.16,0.3,-0.25039,0.0002,14.33679]
[1777341730176,36.18,77073.16,0.3,-0.25039,0.0002,14.33679]
[1777341730503,36.18,77073.16,0.3,-0.25039,0.0002,14.33679]
[1777341730534,36.18,77073.16,0.3,-0.25039,0.0002,14.33679]
[1777341730604,36.18,77067.16,0.3,-0.25156,0.0002,14.3711]
[1777341731172,36.18,77067.16,0.3,-0.25156,0.0002,14.3711]
[1777341731198,36.18,77067.16,0.3,-0.25156,0.0002,14.3711]
[1777341731227,36.18,77067.16,0.3,-0.25156,0.0002,14.3711]
[1777341731240,36.18,77064.16,0.3,-0.25215,0.0002,14.38818]
[1777341731989,36.18,77064.16,0.3,-0.25215,0.0002,14.38818]
[1777341732460,36.18,77064.16,0.3,-0.25215,0.0002,14.38818]
[1777341732560,36.18,77059.41,0.3,-0.25307,0.0002,14.41517]
[1777341737783,36.17,77055.57,0.3,-0.25381,0.0002,14.43644]
[1777341742841,36.17,77054.42,0.3,-0.25402,0.0002,14.44245]
[1777341742902,36.17,77054.42,0.3,-0.25402,0.0002,14.44245]
[1777341743031,36.17,77053.46,0.3,-0.2542,0.0002,14.44774]
[1777341744066,36.17,77053.46,0.3,-0.2542,0.0002,14.44774]
[1777341744147,36.17,77053.46,0.3,-0.2542,0.0002,14.44774]
[1777341744248,36.17,77050.3,0.3,-0.25482,0.0002,14.46551]
[1777341745143,36.17,77042.72,0.3,-0.25631,0.0002,14.50824]
[1777341748884,36.16,77042.26,0.3,-0.25639,0.0002,14.51038]
[1777341752561,36.16,77042.47,0.3,-0.25633,0.0002,14.50878]
[1777341753039,36.16,77043.33,0.3,-0.2561,0.0002,14.49814]
[1777341758929,36.16,77045.41,0.3,-0.25567,0.0002,14.48588]
[1777341759770,36.16,77045.41,0.3,-0.25567,0.0002,14.48588]
[1777341759821,36.16,77045.41,0.3,-0.25567,0.0002,14.48588]
[1777341760269,36.16,77045.41,0.3,-0.25567,0.0002,14.48588]
[1777341762171,36.16,77050.69,0.3,-0.25463,0.0002,14.45585]
[1777341762355,36.16,77062.37,0.3,-0.25232,0.0002,14.38921]
[1777341763638,36.16,77062.37,0.3,-0.25232,0.0002,14.38921]
[1777341763944,36.16,77062.37,0.3,-0.25232,0.0002,14.38921]
[1777341764062,36.16,77062.37,0.3,-0.25232,0.0002,14.38921]
[1777341764147,36.16,77067.93,0.3,-0.25123,0.0002,14.35737]
[1777341765483,36.15,77076.71,0.3,-0.24951,0.00019,14.30676]
[1777341765786,36.15,77076.71,0.3,-0.24951,0.00019,14.30676]
[1777341765875,36.15,77076.71,0.3,-0.24951,0.00019,14.30676]
[1777341766322,36.15,77076.71,0.3,-0.24951,0.00019,14.30676]
[1777341766342,36.15,77076.71,0.3,-0.24951,0.00019,14.30676]
[1777341766407,36.15,77084.25,0.3,-0.24804,0.00019,14.26314]
[1777341767317,36.15,77090.39,0.3,-0.24685,0.00019,14.22752]
[1777341768348,36.15,77090.39,0.3,-0.24685,0.00019,14.22752]
[1777341768631,36.15,77090.39,0.3,-0.24685,0.00019,14.22752]
[1777341768444,36.15,77093.79,0.3,-0.24618,0.00019,14.20763]
[1777341769000,36.15,77093.79,0.3,-0.24618,0.00019,14.20763]
[1777341770322,36.15,77093.79,0.3,-0.24618,0.00019,14.20763]
[1777341770527,36.15,77098.62,0.3,-0.24524,0.00019,14.17926]
[1777341775298,36.15,77100.58,0.3,-0.24485,0.00019,14.16747]
[1777341775348,36.15,77101.27,0.3,-0.24471,0.00019,14.16322]
[1777341781084,36.13,77099.12,0.3,-0.245,0.00019,14.17199]
[1777341786420,36.12,77098.47,0.3,-0.24511,0.00019,14.17534]
[1777341791073,36.12,77102.6,0.3,-0.2443,0.00019,14.15063]
[1777341791085,36.12,77102.6,0.3,-0.2443,0.00019,14.15063]
[1777341792520,36.12,77107.49,0.3,-0.24335,0.00019,14.12206]
[1777341795642,36.12,77112.64,0.3,-0.24235,0.00019,14.09146]
[1777341795694,36.12,77112.64,0.3,-0.24235,0.00019,14.09146]
[1777341795701,36.12,77112.64,0.3,-0.24235,0.00019,14.09146]
[1777341795742,36.12,77116.3,0.3,-0.24164,0.00019,14.06976]
[1777341795788,36.12,77116.3,0.3,-0.24164,0.00019,14.06976]
[1777341795851,36.12,77116.3,0.3,-0.24164,0.00019,14.06976]
[1777341798131,36.12,77121.14,0.3,-0.24071,0.00019,14.0412]
[1777341798718,36.12,77121.14,0.3,-0.24071,0.00019,14.0412]
[1777341799146,36.12,77123.27,0.3,-0.2403,0.00019,14.0286]
[1777341799158,36.12,77123.27,0.3,-0.2403,0.00019,14.0286]
[1777341799187,36.12,77123.27,0.3,-0.2403,0.00019,14.0286]
[1777341799695,36.12,77129.15,0.3,-0.23918,0.00019,13.99381]
[1777341805433,36.11,77130.94,0.3,-0.23883,0.00019,13.98285]
[1777341805664,36.11,77130.94,0.3,-0.23883,0.00019,13.98285]
[1777341805535,36.11,77134.49,0.3,-0.23815,0.00019,13.96165]
[1777341806264,36.11,77134.49,0.3,-0.23815,0.00019,13.96165]
[1777341811300,36.11,77136.54,0.3,-0.23768,0.00019,13.94323]
[1777341812847,36.11,77134.24,0.3,-0.23809,0.00019,13.95607]
[1777341818349,36.1,77133.12,0.3,-0.23827,0.00019,13.96136]
[1777341821273,36.1,77138.74,0.3,-0.23719,0.00019,13.92788]
[1777341821374,36.1,77138.82,0.3,-0.23718,0.00019,13.92735]
[1777341821996,36.1,77138.82,0.3,-0.23718,0.00019,13.92735]
[1777341822481,36.1,77139.61,0.3,-0.23702,0.00019,13.92259]
[1777341828418,36.1,77139.46,0.3,-0.23704,0.00019,13.92309]
[1777341831050,36.09,77139.02,0.3,-0.23712,0.00019,13.92557]
[1777341831514,36.09,77139.69,0.3,-0.23699,0.00019,13.92152]
[1777341835537,36.09,77141.33,0.3,-0.23667,0.00019,13.91159]
[1777341835570,36.09,77141.65,0.3,-0.23661,0.00019,13.90963]
[1777341838490,36.09,77150.33,0.3,-0.23497,0.00019,13.8578]
[1777341842843,36.09,77154.13,0.3,-0.23425,0.00019,13.83516]
[1777341842859,36.09,77154.13,0.3,-0.23425,0.00019,13.83516]
[1777341842920,36.09,77154.13,0.3,-0.23425,0.00019,13.83516]
[1777341842947,36.09,77154.13,0.3,-0.23425,0.00019,13.83516]
[1777341845164,36.09,77155.26,0.3,-0.23404,0.00019,13.82845]
[1777341845193,36.09,77155.26,0.3,-0.23404,0.00019,13.82845]
[1777341845233,36.09,77155.26,0.3,-0.23404,0.00019,13.82845]
[1777341845478,36.09,77155.26,0.3,-0.23404,0.00019,13.82845]
[1777341845544,36.09,77160.47,0.3,-0.23306,0.00019,13.79726]
[1777341846929,36.09,77164.73,0.3,-0.23226,0.00019,13.77165]
[1777341847095,36.09,77164.73,0.3,-0.23226,0.00019,13.77165]
[1777341847163,36.09,77164.73,0.3,-0.23226,0.00019,13.77165]
[1777341847220,36.09,77164.73,0.3,-0.23226,0.00019,13.77165]
[1777341847618,36.09,77177.44,0.3,-0.22988,0.00019,13.69496]
[1777341847902,36.09,77177.44,0.3,-0.22988,0.00019,13.69496]
[1777341848333,36.09,77177.44,0.3,-0.22988,0.00019,13.69496]
[1777341849611,36.09,77186.2,0.3,-0.22825,0.00019,13.64182]
[1777341850929,36.09,77190.43,0.3,-0.22746,0.00019,13.6161]
[1777341850947,36.09,77190.43,0.3,-0.22746,0.00019,13.6161]
[1777341851517,36.09,77190.43,0.3,-0.22746,0.00019,13.6161]
[1777341851744,36.09,77195.12,0.3,-0.22659,0.00018,13.58756]
[1777341852077,36.09,77195.12,0.3,-0.22659,0.00018,13.58756]
[1777341852716,36.09,77201.21,0.3,-0.22547,0.00018,13.55048]
[1777341853157,36.09,77201.21,0.3,-0.22547,0.00018,13.55048]
[1777341853597,36.09,77201.21,0.3,-0.22547,0.00018,13.55049]
[1777341854728,36.09,77209.64,0.3,-0.22392,0.00018,13.49899]
[1777341855605,36.09,77209.64,0.3,-0.22392,0.00018,13.49899]
[1777341856446,36.09,77206.5,0.3,-0.22449,0.00018,13.51814]
[1777341859465,36.09,77204.17,0.3,-0.22492,0.00018,13.5322]
[1777341864673,36.09,77199.98,0.3,-0.22566,0.00018,13.55692]
[1777341869709,36.08,77197.32,0.3,-0.22614,0.00018,13.5728]
[1777341873737,36.08,77189.16,0.3,-0.22759,0.00019,13.61636]
[1777341875128,36.08,77187.36,0.3,-0.22792,0.00019,13.62722]
[1777341875815,36.08,77184.39,0.3,-0.22847,0.00019,13.64514]
[1777341875881,36.08,77184.39,0.3,-0.22847,0.00019,13.64514]
[1777341875895,36.08,77184.39,0.3,-0.22847,0.00019,13.64514]
[1777341875897,36.08,77184.39,0.3,-0.22847,0.00019,13.64514]
[1777341875921,36.08,77184.39,0.3,-0.22847,0.00019,13.64514]
[1777341876248,36.08,77184.39,0.3,-0.22847,0.00019,13.64514]
[1777341876282,36.08,77184.39,0.3,-0.22847,0.00019,13.64514]
[1777341876758,36.08,77184.39,0.3,-0.22847,0.00019,13.64506]
[1777341878772,36.09,77171.18,0.3,-0.23095,0.00019,13.72571]
[1777341879675,36.09,77171.18,0.3,-0.23095,0.00019,13.72571]
[1777341879779,36.09,77167.38,0.3,-0.23167,0.00019,13.74861]
[1777341880631,36.09,77167.38,0.3,-0.23167,0.00019,13.74861]
[1777341883070,36.09,77165.75,0.3,-0.23197,0.00019,13.75837]
[1777341883106,36.09,77165.75,0.3,-0.23197,0.00019,13.75837]
[1777341883197,36.09,77165.75,0.3,-0.23197,0.00019,13.75837]
[1777341883808,36.09,77166.75,0.3,-0.23178,0.00019,13.75233]
[1777341884269,36.09,77166.75,0.3,-0.23178,0.00019,13.75233]
[1777341884814,36.09,77175.92,0.3,-0.23007,0.00019,13.69704]
[1777341889469,36.09,77177.97,0.3,-0.22968,0.00019,13.68452]
[1777341891042,36.09,77178.36,0.3,-0.22961,0.00019,13.68214]
[1777341893504,36.09,77177.08,0.3,-0.22984,0.00019,13.68983]
[1777341894462,36.08,77177.08,0.3,-0.22984,0.00019,13.68978]
[1777341899481,36.08,77175.46,0.3,-0.23013,0.00019,13.69913]
[1777341905495,36.08,77173.61,0.3,-0.23047,0.00019,13.70994]
[1777341906359,36.08,77173.76,0.3,-0.23044,0.00019,13.70897]
[1777341906415,36.08,77173.76,0.3,-0.23044,0.00019,13.70897]
[1777341906643,36.08,77173.76,0.3,-0.23044,0.00019,13.70897]
[1777341906701,36.08,77173.76,0.3,-0.23044,0.00019,13.70897]
[1777341906799,36.08,77173.34,0.3,-0.23051,0.00019,13.71148]
[1777341906911,36.08,77173.34,0.3,-0.23051,0.00019,13.71148]
[1777341907621,36.08,77173.34,0.3,-0.23051,0.00019,13.71148]
[1777341907721,36.08,77163.85,0.3,-0.23229,0.00019,13.76869]
[1777341907973,36.08,77163.85,0.3,-0.23229,0.00019,13.76869]
[1777341908388,36.08,77163.85,0.3,-0.23229,0.00019,13.76869]
[1777341910718,36.08,77159.19,0.3,-0.23317,0.00019,13.79667]
[1777341912021,36.08,77159.99,0.3,-0.23302,0.00019,13.79181]
[1777341918668,36.08,77159.93,0.3,-0.23302,0.00019,13.79201]
[1777341921938,36.08,77162.86,0.3,-0.23247,0.00019,13.77423]
[1777341921955,36.08,77162.86,0.3,-0.23247,0.00019,13.77423]
[1777341922135,36.08,77162.86,0.3,-0.23247,0.00019,13.77423]
[1777341922640,36.08,77162.86,0.3,-0.23247,0.00019,13.77423]
[1777341923111,36.08,77165.61,0.3,-0.23195,0.00019,13.75761]
[1777341926106,36.08,77177.5,0.3,-0.22972,0.00019,13.68591]
[1777341927125,36.08,77177.5,0.3,-0.22972,0.00019,13.68591]
[1777341927161,36.08,77177.5,0.3,-0.22972,0.00019,13.68591]
[1777341927499,36.08,77184.18,0.3,-0.22848,0.00019,13.6456]
[1777341927934,36.08,77184.18,0.3,-0.22848,0.00019,13.6456]
[1777341927947,36.08,77184.18,0.3,-0.22848,0.00019,13.6456]
[1777341928211,36.08,77184.18,0.3,-0.22848,0.00019,13.6456]
[1777341928309,36.08,77186.01,0.3,-0.22814,0.00019,13.63451]
[1777341934162,36.08,77185.48,0.3,-0.22816,0.00019,13.63121]
[1777341939197,36.07,77186.17,0.3,-0.22803,0.00019,13.62685]
[1777341941535,36.07,77186.32,0.3,-0.228,0.00019,13.62599]
[1777341942384,36.07,77186.61,0.3,-0.22795,0.00019,13.62421]
[1777341943983,36.07,77179.56,0.3,-0.22926,0.00019,13.66689]
[1777341944061,36.07,77179.56,0.3,-0.22926,0.00019,13.66689]
[1777341944196,36.07,77179.56,0.3,-0.22926,0.00019,13.66689]
[1777341944377,36.07,77179.56,0.3,-0.22926,0.00019,13.66689]
[1777341950274,36.07,77175.44,0.3,-0.23001,0.00019,13.69115]
[1777341951278,36.07,77175.44,0.3,-0.23001,0.00019,13.69115]
[1777341951794,36.07,77175.44,0.3,-0.23001,0.00019,13.69115]
[1777341951921,36.07,77176.26,0.3,-0.22985,0.00019,13.68599]
[1777341951973,36.07,77176.26,0.3,-0.22985,0.00019,13.68599]
[1777341952379,36.07,77166.6,0.3,-0.23165,0.00019,13.74427]
[1777341953829,36.07,77166.6,0.3,-0.23165,0.00019,13.74427]
[1777341954303,36.07,77161.14,0.3,-0.23268,0.00019,13.77716]
[1777341955507,36.07,77161.14,0.3,-0.23268,0.00019,13.77716]
[1777341956400,36.07,77161.8,0.3,-0.23256,0.00019,13.77321]
[1777341956559,36.07,77161.8,0.3,-0.23256,0.00019,13.77321]
[1777341957985,36.07,77159.04,0.3,-0.23308,0.00019,13.7898]
[1777341958561,36.07,77159.04,0.3,-0.23308,0.00019,13.7898]
[1777341958806,36.07,77159.04,0.3,-0.23308,0.00019,13.7898]
[1777341959567,36.07,77149.19,0.3,-0.23493,0.00019,13.84873]
[1777341962521,36.07,77148.16,0.3,-0.23512,0.00019,13.85479]
[1777341965290,36.07,77148.86,0.3,-0.23498,0.00019,13.8503]
[1777341966657,36.07,77144.14,0.3,-0.23587,0.00019,13.87826]
[1777341966668,36.07,77144.14,0.3,-0.23587,0.00019,13.87826]
[1777341966678,36.07,77144.14,0.3,-0.23587,0.00019,13.87826]
[1777341966855,36.07,77145.13,0.3,-0.23568,0.00019,13.87222]
[1777341967894,36.07,77145.13,0.3,-0.23568,0.00019,13.87222]
[1777341973572,36.06,77145.61,0.3,-0.23556,0.00019,13.86858]
[1777341979666,36.06,77142.1,0.3,-0.23622,0.00019,13.88942]
[1777341979702,36.06,77142.1,0.3,-0.23622,0.00019,13.88942]
[1777341980039,36.06,77138.52,0.3,-0.2369,0.00019,13.91074]
[1777341982331,36.06,77134.98,0.3,-0.23757,0.00019,13.93172]
[1777341982499,36.06,77135.37,0.3,-0.2375,0.00019,13.92937]
[1777341983314,36.06,77135.37,0.3,-0.2375,0.00019,13.92937]
[1777341983641,36.06,77135.71,0.3,-0.23743,0.00019,13.92731]
[1777341988895,36.06,77137.79,0.3,-0.23703,0.00019,13.91478]
[1777341989547,36.06,77138.46,0.3,-0.2369,0.00019,13.91072]
[1777341994583,36.06,77137.62,0.3,-0.237,0.00019,13.90976]
[1777341995463,36.06,77137.62,0.3,-0.237,0.00019,13.90976]
[1777341995589,36.06,77137.96,0.3,-0.23693,0.00019,13.90771]
[1777341998398,36.06,77137.85,0.3,-0.23695,0.00019,13.90831]
[1777342000411,36.06,77139.85,0.3,-0.23657,0.00019,13.89637]
[1777342005659,36.06,77142.68,0.3,-0.23603,0.00019,13.87944]
[1777342006467,36.06,77142.68,0.3,-0.23603,0.00019,13.87944]
[1777342007328,36.06,77142.41,0.3,-0.23608,0.00019,13.88095]
[1777342008491,36.06,77140.95,0.3,-0.23635,0.00019,13.88955]
[1777342009018,36.06,77140.8,0.3,-0.23638,0.00019,13.89033]
[1777342014724,36.05,77144.99,0.3,-0.23557,0.00019,13.86477]
[1777342019757,36.05,77148.49,0.3,-0.23489,0.00019,13.84353]
[1777342020931,36.05,77148.49,0.3,-0.23489,0.00019,13.84353]
[1777342022779,36.05,77139.99,0.3,-0.2365,0.00019,13.89398]
[1777342023678,36.05,77139.99,0.3,-0.2365,0.00019,13.89398]
[1777342023884,36.05,77139.99,0.3,-0.2365,0.00019,13.89398]
[1777342024715,36.05,77139.06,0.3,-0.23667,0.00019,13.8994]
[1777342026806,36.05,77145.96,0.3,-0.23535,0.00019,13.85792]
[1777342029979,36.05,77146.56,0.3,-0.23523,0.00019,13.85419]
[1777342033497,36.05,77144.6,0.3,-0.23559,0.00019,13.86556]
[1777342033993,36.05,77138.58,0.3,-0.23673,0.00019,13.90138]
[1777342035695,36.04,77138.58,0.3,-0.23673,0.00019,13.90125]
[1777342035742,36.04,77138.58,0.3,-0.23673,0.00019,13.90125]
[1777342035772,36.04,77138.58,0.3,-0.23673,0.00019,13.90125]
[1777342035904,36.04,77131.15,0.3,-0.23814,0.00019,13.94541]
[1777342037520,36.04,77131.15,0.3,-0.23814,0.00019,13.94535]
[1777342037884,36.04,77121.49,0.3,-0.23998,0.00019,14.00244]
[1777342039126,36.04,77120.28,0.3,-0.24021,0.00019,14.00947]
[1777342039488,36.04,77120.28,0.3,-0.24021,0.00019,14.00947]
[1777342041499,36.04,77120.23,0.3,-0.24021,0.00019,14.00949]
[1777342044973,36.04,77120.15,0.3,-0.24021,0.00019,14.00958]
[1777342051521,36.04,77124.77,0.3,-0.2393,0.00019,13.98141]
[1777342051549,36.04,77124.77,0.3,-0.2393,0.00019,13.98141]
[1777342051982,36.03,77123.43,0.3,-0.2395,0.00019,13.98345]
[1777342052475,36.03,77123.43,0.3,-0.2395,0.00019,13.98345]
[1777342052989,36.03,77116.89,0.3,-0.24075,0.00019,14.02201]
[1777342053262,36.03,77116.89,0.3,-0.24075,0.00019,14.02201]
[1777342054024,36.03,77116.52,0.3,-0.24081,0.00019,14.02406]
[1777342055681,36.03,77120.41,0.3,-0.24006,0.00019,14.00095]
[1777342055705,36.03,77120.41,0.3,-0.24006,0.00019,14.00095]
[1777342057683,36.03,77118.11,0.3,-0.2405,0.00019,14.01432]
[1777342063530,36.03,77116.6,0.3,-0.24077,0.00019,14.02269]
[1777342063755,36.03,77116.6,0.3,-0.24077,0.00019,14.02269]
[1777342064059,36.03,77115.52,0.3,-0.24097,0.00019,14.02887]
[1777342064095,36.03,77115.52,0.3,-0.24097,0.00019,14.02887]
[1777342064102,36.03,77115.52,0.3,-0.24097,0.00019,14.02887]
[1777342064124,36.03,77115.52,0.3,-0.24097,0.00019,14.02887]
[1777342070108,36.02,77108.37,0.3,-0.24233,0.00019,14.07036]
[1777342075896,36.02,77108.91,0.3,-0.24221,0.00019,14.06677]
[1777342076507,36.02,77110.87,0.3,-0.24183,0.00019,14.05502]
[1777342076944,36.02,77113.48,0.3,-0.24132,0.00019,14.03955]
[1777342081953,36.02,77117.07,0.3,-0.24062,0.00019,14.0181]
[1777342086963,36.02,77116.79,0.3,-0.24067,0.00019,14.01943]
[1777342091965,36.02,77119.31,0.3,-0.24017,0.00019,14.00422]
[1777342096128,36.01,77118.97,0.3,-0.24023,0.00019,14.00596]
[1777342096130,36.01,77118.97,0.3,-0.24023,0.00019,14.00596]
[1777342096145,36.01,77118.97,0.3,-0.24023,0.00019,14.00596]
[1777342096148,36.01,77118.97,0.3,-0.24023,0.00019,14.00596]
[1777342098163,36.01,77118.78,0.3,-0.24026,0.00019,14.00697]
[1777342098168,36.01,77118.78,0.3,-0.24026,0.00019,14.00697]
[1777342098174,36.01,77118.78,0.3,-0.24026,0.00019,14.00697]
[1777342103175,36.01,77122.88,0.3,-0.23947,0.00019,13.98248]
[1777342108180,36.01,77119.95,0.3,-0.24002,0.00019,13.99961]
[1777342110998,36.01,77116.93,0.3,-0.2406,0.00019,14.01732]
[1777342111036,36.01,77116.38,0.3,-0.24064,0.00019,14.01468]
[1777342116431,36.01,77114.03,0.3,-0.24108,0.00019,14.02811]
[1777342120009,36.01,77114.44,0.3,-0.24099,0.00019,14.02542]
[1777342120550,36.01,77114.6,0.3,-0.24096,0.00019,14.02448]
[1777342126501,36.0,77114.91,0.3,-0.24088,0.00019,14.02202]
[1777342128183,36.0,77115.49,0.3,-0.24077,0.00019,14.01851]
[1777342137582,36.0,77112.0,0.3,-0.24141,0.00019,14.03816]
[1777342142612,36.0,77114.7,0.3,-0.24088,0.00019,14.02186]
[1777342147647,35.99,77115.18,0.3,-0.24077,0.00019,14.01849]
[1777342152691,35.99,77115.37,0.3,-0.24072,0.00019,14.01692]
[1777342156837,35.99,77116.15,0.3,-0.24056,0.00019,14.01205]
[1777342157046,35.99,77116.96,0.3,-0.2404,0.00019,14.00718]
[1777342158862,35.99,77117.01,0.3,-0.24039,0.00019,14.00681]
[1777342158868,35.99,77117.01,0.3,-0.24039,0.00019,14.00681]
[1777342158871,35.99,77117.01,0.3,-0.24039,0.00019,14.00681]
[1777342158877,35.99,77117.01,0.3,-0.24039,0.00019,14.00681]
[1777342160873,35.99,77117.09,0.3,-0.24037,0.00019,14.00626]
[1777342160887,35.99,77117.09,0.3,-0.24037,0.00019,14.00626]
[1777342160902,35.99,77117.09,0.3,-0.24037,0.00019,14.00626]
[1777342160975,35.99,77117.16,0.3,-0.24036,0.00019,14.00569]
[1777342162222,35.99,77117.23,0.3,-0.24034,0.00019,14.00519]
[1777342166453,35.98,77117.86,0.3,-0.24021,0.00019,14.00115]
[1777342166949,35.98,77117.86,0.3,-0.24021,0.00019,14.00115]
[1777342167320,35.98,77117.03,0.3,-0.24037,0.00019,14.00599]
[1777342167352,35.98,77117.03,0.3,-0.24037,0.00019,14.00599]
[1777342167364,35.98,77117.03,0.3,-0.24037,0.00019,14.00599]
[1777342167382,35.98,77117.03,0.3,-0.24037,0.00019,14.00599]
[1777342168068,35.98,77117.03,0.3,-0.24037,0.00019,14.00599]
[1777342168963,35.98,77118.28,0.3,-0.24012,0.00019,13.99851]
[1777342169216,35.98,77117.51,0.3,-0.24027,0.00019,14.003]
[1777342169228,35.98,77117.51,0.3,-0.24027,0.00019,14.003]
[1777342169239,35.98,77117.51,0.3,-0.24027,0.00019,14.003]
[1777342171819,35.98,77109.86,0.3,-0.24167,0.00019,14.04211]
[1777342172777,35.98,77109.86,0.3,-0.24167,0.00019,14.04211]
[1777342173013,35.98,77109.86,0.3,-0.24167,0.00019,14.04211]
[1777342173114,35.98,77107.5,0.3,-0.24212,0.00019,14.0559]
[1777342175045,35.98,77106.28,0.3,-0.24236,0.00019,14.06297]
[1777342175847,35.98,77105.95,0.3,-0.24241,0.00019,14.0647]
[1777342176224,35.98,77105.95,0.3,-0.24241,0.00019,14.0647]
[1777342177066,35.98,77105.95,0.3,-0.24241,0.00019,14.0647]
[1777342178106,35.98,77104.77,0.3,-0.24263,0.00019,14.07143]
[1777342179089,35.98,77104.77,0.3,-0.24263,0.00019,14.07143]
[1777342179100,35.98,77104.77,0.3,-0.24263,0.00019,14.07143]
[1777342181110,35.98,77102.43,0.3,-0.24308,0.00019,14.08498]
[1777342181112,35.98,77102.43,0.3,-0.24308,0.00019,14.08498]
[1777342181122,35.98,77102.43,0.3,-0.24308,0.00019,14.08498]
[1777342183134,35.98,77100.15,0.3,-0.24351,0.00019,14.09816]
[1777342183143,35.98,77100.15,0.3,-0.24351,0.00019,14.09816]
[1777342183147,35.98,77100.15,0.3,-0.24351,0.00019,14.09816]
[1777342184999,35.97,77099.13,0.3,-0.2437,0.00019,14.10393]
[1777342185065,35.97,77099.13,0.3,-0.2437,0.00019,14.10393]
[1777342185072,35.97,77097.96,0.3,-0.24393,0.00019,14.11069]
[1777342185840,35.97,77097.96,0.3,-0.24393,0.00019,14.11069]
[1777342189944,35.97,77091.53,0.3,-0.24517,0.00019,14.14815]
[1777342190517,35.97,77091.53,0.3,-0.24517,0.00019,14.14815]
[1777342191055,35.97,77092.29,0.3,-0.24502,0.00019,14.1437]
[1777342191312,35.97,77092.29,0.3,-0.24502,0.00019,14.1437]
[1777342191339,35.97,77092.29,0.3,-0.24502,0.00019,14.1437]
[1777342191426,35.97,77092.29,0.3,-0.24502,0.00019,14.1437]
[1777342191441,35.97,77092.29,0.3,-0.24502,0.00019,14.1437]
[1777342191958,35.97,77092.29,0.3,-0.24502,0.00019,14.14374]
[1777342192218,35.97,77092.29,0.3,-0.24502,0.00019,14.14374]
[1777342198002,35.97,77100.18,0.3,-0.24347,0.00019,14.09676]
[1777342200693,35.97,77101.51,0.3,-0.2432,0.00019,14.08871]
[1777342201195,35.97,77102.5,0.3,-0.24301,0.00019,14.08278]
[1777342203367,35.97,77109.71,0.3,-0.24161,0.00019,14.04015]
[1777342203885,35.97,77109.71,0.3,-0.24161,0.00019,14.04015]
[1777342205384,35.97,77109.81,0.3,-0.24159,0.00019,14.03941]
[1777342206500,35.97,77110.65,0.3,-0.24142,0.00019,14.03438]
[1777342206512,35.97,77110.65,0.3,-0.24142,0.00019,14.03438]
[1777342206519,35.97,77110.65,0.3,-0.24142,0.00019,14.03438]
[1777342208447,35.96,77111.22,0.3,-0.24131,0.00019,14.03094]
[1777342208465,35.96,77111.22,0.3,-0.24131,0.00019,14.03094]
[1777342209457,35.96,77111.72,0.3,-0.24121,0.00019,14.02785]
[1777342215129,35.96,77113.64,0.3,-0.24083,0.00019,14.01629]
[1777342215328,35.96,77113.64,0.3,-0.24083,0.00019,14.01629]
[1777342218076,35.96,77116.41,0.3,-0.2403,0.00019,13.99985]
[1777342223185,35.96,77116.19,0.3,-0.24034,0.00019,14.00105]
[1777342228220,35.96,77118.3,0.3,-0.23993,0.00019,13.98846]
[1777342232655,35.96,77118.71,0.3,-0.23979,0.00019,13.9802]
[1777342232728,35.96,77120.2,0.3,-0.2395,0.00019,13.97135]
[1777342233963,35.96,77120.2,0.3,-0.2395,0.00019,13.97135]
[1777342234000,35.96,77120.2,0.3,-0.2395,0.00019,13.97135]
[1777342235751,35.96,77122.68,0.3,-0.23903,0.00019,13.95663]
[1777342236139,35.96,77129.2,0.3,-0.23778,0.00019,13.9177]
[1777342237029,35.96,77129.2,0.3,-0.23778,0.00019,13.9177]
[1777342237758,35.96,77125.7,0.3,-0.23845,0.00019,13.93859]
[1777342243324,35.96,77122.79,0.3,-0.23901,0.00019,13.95598]
[1777342248361,35.96,77123.32,0.3,-0.23891,0.00019,13.95289]
[1777342253310,35.96,77125.59,0.3,-0.23847,0.00019,13.93947]
[1777342253912,35.96,77125.59,0.3,-0.23847,0.00019,13.93947]
[1777342259825,35.96,77126.13,0.3,-0.23837,0.00019,13.93637]
[1777342259855,35.96,77126.13,0.3,-0.23837,0.00019,13.93637]
[1777342259861,35.96,77126.13,0.3,-0.23837,0.00019,13.93637]
[1777342265611,35.96,77125.61,0.3,-0.23848,0.00019,13.93959]
[1777342271522,35.96,77123.3,0.3,-0.23892,0.00019,13.95334]
[1777342276557,35.96,77124.74,0.3,-0.23864,0.00019,13.94467]
[1777342281592,35.96,77126.26,0.3,-0.23835,0.00019,13.93547]
[1777342285756,35.96,77120.23,0.3,-0.2395,0.00019,13.9711]
[1777342286504,35.96,77120.23,0.3,-0.2395,0.00019,13.9711]
[1777342286537,35.96,77120.23,0.3,-0.2395,0.00019,13.9711]
[1777342287234,35.96,77120.23,0.3,-0.2395,0.00019,13.9711]
[1777342287246,35.96,77120.23,0.3,-0.2395,0.00019,13.9711]
[1777342296697,35.96,77121.63,0.3,-0.23914,0.00019,13.95624]
[1777342301066,35.96,77115.25,0.3,-0.24036,0.00019,13.99384]
[1777342306771,35.95,77116.62,0.3,-0.24009,0.00019,13.98551]
[1777342312235,35.95,77116.84,0.3,-0.24005,0.00019,13.98409]
[1777342315571,35.95,77120.35,0.3,-0.23937,0.00019,13.96319]
[1777342315595,35.95,77120.35,0.3,-0.23937,0.00019,13.96319]
[1777342316558,35.95,77120.11,0.3,-0.23942,0.00019,13.96462]
[1777342318099,35.95,77120.15,0.3,-0.23941,0.00019,13.96439]
[1777342318124,35.95,77120.15,0.3,-0.23941,0.00019,13.96439]
[1777342318132,35.95,77120.15,0.3,-0.23941,0.00019,13.96439]
[1777342318154,35.95,77120.15,0.3,-0.23941,0.00019,13.96439]
[1777342323888,35.95,77121.2,0.3,-0.2392,0.00019,13.95808]
[1777342328922,35.95,77123.3,0.3,-0.2388,0.00019,13.94568]
[1777342331231,35.95,77122.76,0.3,-0.23891,0.00019,13.9489]
[1777342331256,35.95,77122.76,0.3,-0.23891,0.00019,13.9489]
[1777342331271,35.95,77122.76,0.3,-0.23891,0.00019,13.9489]
[1777342331942,35.95,77123.38,0.3,-0.23879,0.00019,13.94519]
[1777342334282,35.95,77129.02,0.3,-0.23771,0.00019,13.9116]
[1777342334964,35.95,77129.89,0.3,-0.23754,0.00019,13.90628]
[1777342336102,35.95,77135.88,0.3,-0.23639,0.00019,13.8704]
[1777342337314,35.95,77135.88,0.3,-0.23639,0.00019,13.8704]
[1777342337417,35.95,77136.82,0.3,-0.23621,0.00019,13.86467]
[1777342338838,35.95,77136.82,0.3,-0.23621,0.00019,13.86467]
[1777342342838,35.95,77139.9,0.3,-0.2356,0.00019,13.84566]
[1777342342871,35.95,77140.24,0.3,-0.23553,0.00019,13.84351]
[1777342348054,35.94,77142.13,0.3,-0.23516,0.00019,13.83159]
[1777342349379,35.94,77142.13,0.3,-0.23516,0.00019,13.83159]
[1777342350068,35.94,77142.53,0.3,-0.23508,0.00019,13.82905]
[1777342350515,35.94,77142.53,0.3,-0.23508,0.00019,13.82905]
[1777342350843,35.94,77142.53,0.3,-0.23508,0.00019,13.82905]
[1777342351544,35.94,77137.68,0.3,-0.23594,0.00019,13.85224]
[1777342352081,35.94,77128.62,0.3,-0.23767,0.00019,13.90633]
[1777342357118,35.94,77126.33,0.3,-0.2381,0.00019,13.91978]
[1777342360062,35.94,77126.38,0.3,-0.23809,0.00019,13.9194]
[1777342365178,35.94,77128.0,0.3,-0.23777,0.00019,13.90949]
[1777342366733,35.94,77128.45,0.3,-0.23768,0.00019,13.90676]
[1777342367188,35.94,77128.45,0.3,-0.23768,0.00019,13.90673]
[1777342369212,35.94,77125.79,0.3,-0.23819,0.00019,13.92253]
[1777342369620,35.94,77122.23,0.3,-0.23887,0.00019,13.94364]
[1777342370209,35.94,77122.23,0.3,-0.23887,0.00019,13.94359]
[1777342373230,35.94,77115.63,0.3,-0.24013,0.00019,13.98253]
[1777342375186,35.94,77114.08,0.3,-0.24042,0.00019,13.99162]
[1777342376469,35.94,77106.72,0.3,-0.24184,0.00019,14.03496]
[1777342376481,35.94,77106.72,0.3,-0.24184,0.00019,14.03496]
[1777342376491,35.94,77106.72,0.3,-0.24184,0.00019,14.03496]
[1777342376511,35.94,77106.72,0.3,-0.24184,0.00019,14.03496]
[1777342376586,35.94,77106.72,0.3,-0.24184,0.00019,14.03496]
[1777342376704,35.94,77106.72,0.3,-0.24184,0.00019,14.03496]
[1777342377302,35.94,77101.56,0.3,-0.24283,0.00019,14.06528]
[1777342378462,35.94,77100.99,0.3,-0.24294,0.00019,14.0685]
[1777342379322,35.93,77097.39,0.3,-0.24363,0.00019,14.08953]
[1777342380915,35.93,77097.39,0.3,-0.24363,0.00019,14.08937]
[1777342380936,35.93,77097.39,0.3,-0.24363,0.00019,14.08937]
[1777342381271,35.93,77097.39,0.3,-0.24363,0.00019,14.08937]
[1777342386770,35.93,77104.91,0.3,-0.24215,0.00019,14.04443]
[1777342387231,35.93,77104.91,0.3,-0.24215,0.00019,14.04443]
[1777342387329,35.93,77106.45,0.3,-0.24185,0.00019,14.03524]
[1777342389342,35.93,77114.52,0.3,-0.24029,0.00019,13.98735]
[1777342390606,35.93,77115.84,0.3,-0.24003,0.00019,13.97948]
[1777342396391,35.93,77116.61,0.3,-0.23987,0.00019,13.97466]
[1777342400726,35.93,77119.42,0.3,-0.23933,0.00019,13.95787]
[1777342406592,35.93,77118.31,0.3,-0.23954,0.00019,13.96425]
[1777342412302,35.92,77118.23,0.3,-0.23955,0.00019,13.96455]
[1777342417537,35.92,77121.1,0.3,-0.23892,0.00019,13.9412]
[1777342423580,35.92,77121.14,0.3,-0.2389,0.00019,13.94069]
[1777342428616,35.92,77120.44,0.3,-0.23904,0.00019,13.94477]
[1777342433651,35.92,77119.51,0.3,-0.23921,0.00019,13.95017]
[1777342438686,35.92,77120.21,0.3,-0.23907,0.00019,13.94586]
[1777342443775,35.92,77121.25,0.3,-0.23887,0.00019,13.93954]
[1777342448305,35.92,77120.62,0.3,-0.23898,0.00019,13.94306]
[1777342448333,35.92,77120.62,0.3,-0.23898,0.00019,13.94306]
[1777342448944,35.92,77130.04,0.3,-0.23717,0.00019,13.88677]
[1777342449969,35.92,77130.04,0.3,-0.23717,0.00019,13.88677]
[1777342452283,35.92,77133.16,0.3,-0.23657,0.00019,13.86808]
[1777342452383,35.92,77133.15,0.3,-0.23657,0.00019,13.86809]
[1777342454098,35.92,77134.47,0.3,-0.23632,0.00019,13.86017]
[1777342454116,35.92,77134.47,0.3,-0.23632,0.00019,13.86017]
[1777342454198,35.91,77137.32,0.3,-0.23577,0.00019,13.84295]
[1777342458411,35.91,77137.8,0.3,-0.23567,0.00019,13.83971]
[1777342460724,35.91,77138.01,0.3,-0.23562,0.00019,13.83821]
[1777342460840,35.91,77138.18,0.3,-0.23559,0.00019,13.83706]
[1777342461515,35.91,77138.18,0.3,-0.23559,0.00019,13.83706]
[1777342462256,35.91,77138.99,0.3,-0.23542,0.00019,13.83196]
[1777342468246,35.91,77144.54,0.3,-0.23435,0.00019,13.79802]
[1777342469634,35.91,77146.07,0.3,-0.23406,0.00019,13.78871]
[1777342471598,35.9,77146.75,0.3,-0.23392,0.00019,13.7843]
[1777342477083,35.9,77149.39,0.3,-0.23334,0.00019,13.76197]
[1777342483590,35.9,77149.43,0.3,-0.23331,0.00019,13.76123]
[1777342489036,35.9,77152.44,0.3,-0.23272,0.00019,13.74237]
[1777342493977,35.89,77152.35,0.3,-0.23273,0.00019,13.7425]
[1777342494854,35.89,77152.38,0.3,-0.23272,0.00019,13.74221]
[1777342500115,35.89,77152.89,0.3,-0.2326,0.00019,13.73843]
[1777342506939,35.89,77151.64,0.3,-0.23283,0.00019,13.74563]
[1777342507058,35.89,77151.64,0.3,-0.23283,0.00019,13.74563]
[1777342507098,35.89,77151.64,0.3,-0.23283,0.00019,13.74563]
[1777342507458,35.89,77144.87,0.3,-0.2341,0.00019,13.78599]
[1777342507715,35.89,77144.87,0.3,-0.2341,0.00019,13.78599]
[1777342508230,35.89,77144.87,0.3,-0.2341,0.00019,13.78599]
[1777342508291,35.89,77139.81,0.3,-0.23506,0.00019,13.81649]
[1777342509698,35.89,77139.81,0.3,-0.23506,0.00019,13.81654]
[1777342510447,35.89,77139.81,0.3,-0.23506,0.00019,13.81654]
[1777342511192,35.89,77140.56,0.3,-0.23492,0.00019,13.81214]
[1777342512870,35.89,77140.42,0.3,-0.23495,0.00019,13.81303]
[1777342515919,35.89,77139.65,0.3,-0.2351,0.00019,13.81759]
[1777342517734,35.89,77139.29,0.3,-0.23517,0.00019,13.81985]
[1777342518241,35.89,77139.29,0.3,-0.23517,0.00019,13.81989]
[1777342519247,35.89,77132.77,0.3,-0.23641,0.00019,13.859]
[1777342524284,35.89,77133.69,0.3,-0.23624,0.00019,13.8535]
[1777342529318,35.89,77134.29,0.3,-0.23613,0.00019,13.85003]
[1777342534353,35.89,77134.32,0.3,-0.23607,0.00019,13.84412]
[1777342538562,35.89,77128.34,0.3,-0.23721,0.00019,13.8798]
[1777342543905,35.89,77128.12,0.3,-0.23724,0.00019,13.88095]
[1777342550465,35.89,77126.46,0.3,-0.23755,0.00019,13.89064]
[1777342551046,35.89,77126.46,0.3,-0.23755,0.00019,13.89064]
[1777342551471,35.89,77126.42,0.3,-0.23756,0.00019,13.89085]
[1777342552419,35.89,77126.42,0.3,-0.23756,0.00019,13.89085]
[1777342552520,35.89,77126.75,0.3,-0.2375,0.00019,13.88885]
[1777342553133,35.89,77126.75,0.3,-0.2375,0.00019,13.88885]
[1777342553486,35.89,77126.75,0.3,-0.23749,0.00019,13.88881]
[1777342555078,35.88,77126.44,0.3,-0.23755,0.00019,13.89063]
[1777342555090,35.88,77126.44,0.3,-0.23755,0.00019,13.89063]
[1777342555499,35.88,77126.09,0.3,-0.23762,0.00019,13.89269]
[1777342557112,35.88,77126.19,0.3,-0.2376,0.00019,13.89206]
[1777342557516,35.88,77126.06,0.3,-0.23762,0.00019,13.8928]
[1777342558934,35.88,77126.03,0.3,-0.23763,0.00019,13.89295]
[1777342559035,35.88,77125.93,0.3,-0.23765,0.00019,13.89351]
[1777342565569,35.88,77125.57,0.3,-0.23771,0.00019,13.89547]
[1777342570604,35.88,77125.52,0.3,-0.23771,0.00019,13.89562]
[1777342571274,35.88,77125.52,0.3,-0.23771,0.00019,13.89562]
[1777342571570,35.88,77125.52,0.3,-0.23771,0.00019,13.89562]
[1777342571376,35.88,77125.5,0.3,-0.23772,0.00019,13.89571]
[1777342572197,35.88,77125.5,0.3,-0.23772,0.00019,13.89571]
[1777342573880,35.88,77125.37,0.3,-0.23774,0.00019,13.89646]
[1777342575331,35.88,77123.47,0.3,-0.2381,0.00019,13.90777]
[1777342575345,35.88,77123.47,0.3,-0.2381,0.00019,13.90777]
[1777342575519,35.88,77122.79,0.3,-0.23823,0.00019,13.91177]
[1777342577441,35.88,77120.11,0.3,-0.23875,0.00019,13.92776]
[1777342577542,35.88,77113.71,0.3,-0.23998,0.00019,13.96582]
[1777342578300,35.88,77113.71,0.3,-0.23998,0.00019,13.96582]
[1777342578579,35.88,77113.71,0.3,-0.23998,0.00019,13.96582]
[1777342579413,35.88,77113.67,0.3,-0.23999,0.00019,13.96598]
[1777342584702,35.88,77110.23,0.3,-0.24065,0.00019,13.98623]
[1777342589738,35.88,77107.5,0.3,-0.24117,0.00019,14.00223]
[1777342594773,35.88,77105.42,0.3,-0.2415,0.00019,14.00856]
[1777342598172,35.88,77104.34,0.3,-0.24171,0.00019,14.01488]
[1777342600516,35.88,77098.83,0.3,-0.24278,0.00019,14.04732]
[1777342600543,35.88,77089.59,0.3,-0.24457,0.00019,14.10163]
[1777342605861,35.88,77086.32,0.3,-0.24521,0.0002,14.12064]
[1777342607440,35.88,77086.29,0.3,-0.24521,0.0002,14.12076]
[1777342612980,35.87,77086.47,0.3,-0.24516,0.0002,14.11942]
[1777342618068,35.87,77085.58,0.3,-0.24533,0.0002,14.12427]
[1777342621961,35.87,77087.13,0.3,-0.24502,0.0002,14.11493]
[1777342621997,35.87,77087.13,0.3,-0.24502,0.0002,14.11493]
[1777342623864,35.87,77094.26,0.3,-0.24362,0.00019,14.07292]
[1777342623903,35.87,77094.26,0.3,-0.24362,0.00019,14.07292]
[1777342627474,35.87,77094.1,0.3,-0.24365,0.00019,14.07384]
[1777342627681,35.87,77093.94,0.3,-0.24368,0.00019,14.07457]
[1777342628137,35.87,77095.0,0.3,-0.24347,0.00019,14.06823]
[1777342631398,35.87,77102.99,0.3,-0.2419,0.00019,14.02067]
[1777342633966,35.87,77104.3,0.3,-0.24165,0.00019,14.01282]
[1777342635019,35.87,77109.15,0.3,-0.24071,0.00019,13.98409]
[1777342640087,35.87,77107.03,0.3,-0.24112,0.00019,13.99661]
[1777342643635,35.87,77105.85,0.3,-0.24134,0.00019,14.00355]
[1777342645229,35.87,77100.34,0.3,-0.24241,0.00019,14.0361]
[1777342649153,35.86,77108.61,0.3,-0.24081,0.00019,13.98708]
[1777342654189,35.86,77109.75,0.3,-0.24053,0.00019,13.97453]
[1777342659467,35.86,77110.55,0.3,-0.24037,0.00019,13.96979]
[1777342661639,35.86,77110.99,0.3,-0.24029,0.00019,13.96717]
[1777342661663,35.86,77110.67,0.3,-0.24035,0.00019,13.96907]
[1777342662966,35.86,77110.67,0.3,-0.24035,0.00019,13.96899]
[1777342663013,35.86,77110.67,0.3,-0.24035,0.00019,13.96899]
[1777342663414,35.86,77110.67,0.3,-0.24035,0.00019,13.96899]
[1777342663441,35.86,77110.67,0.3,-0.24035,0.00019,13.96899]
[1777342663510,35.86,77125.38,0.3,-0.23751,0.00019,13.88124]
[1777342664258,35.86,77125.38,0.3,-0.23751,0.00019,13.88124]
[1777342664337,35.86,77125.38,0.3,-0.23751,0.00019,13.88124]
[1777342665272,35.86,77128.34,0.3,-0.23694,0.00019,13.86341]
[1777342666406,35.86,77132.63,0.3,-0.23611,0.00019,13.8376]
[1777342670746,35.86,77132.58,0.3,-0.23611,0.00019,13.8375]
[1777342672418,35.86,77133.06,0.3,-0.23602,0.00019,13.83453]
[1777342677629,35.86,77126.72,0.3,-0.23721,0.00019,13.87188]
[1777342680014,35.85,77127.81,0.3,-0.23699,0.00019,13.86496]
[1777342680580,35.85,77127.81,0.3,-0.23699,0.00019,13.86496]
[1777342680855,35.85,77127.29,0.3,-0.23709,0.00019,13.86804]
[1777342682225,35.85,77127.29,0.3,-0.23709,0.00019,13.86802]
[1777342682268,35.85,77127.29,0.3,-0.23709,0.00019,13.86802]
[1777342682499,35.85,77127.29,0.3,-0.23709,0.00019,13.86802]
[1777342683874,35.85,77128.86,0.3,-0.23678,0.00019,13.85858]
[1777342684507,35.85,77128.86,0.3,-0.23678,0.00019,13.85858]
[1777342690439,35.85,77131.12,0.3,-0.23635,0.00019,13.84502]
[1777342693200,35.85,77130.18,0.3,-0.23653,0.00019,13.85063]
[1777342694641,35.85,77131.74,0.3,-0.23623,0.00019,13.84116]
[1777342700338,35.85,77131.93,0.3,-0.23616,0.00019,13.83907]
[1777342700701,35.85,77131.93,0.3,-0.23616,0.00019,13.83907]
[1777342701619,35.85,77132.45,0.3,-0.23605,0.00019,13.8356]
[1777342706739,35.84,77132.65,0.3,-0.236,0.00019,13.8339]
[1777342706766,35.84,77132.58,0.3,-0.236,0.00019,13.83398]
[1777342707558,35.84,77132.75,0.3,-0.23596,0.00019,13.83279]
[1777342708417,35.84,77132.75,0.3,-0.23596,0.00019,13.83279]
[1777342708790,35.84,77132.61,0.3,-0.23599,0.00019,13.83347]
[1777342709574,35.84,77132.61,0.3,-0.23598,0.00019,13.8333]
[1777342710825,35.84,77131.96,0.3,-0.2361,0.00019,13.83703]
[1777342710845,35.84,77131.96,0.3,-0.2361,0.00019,13.83703]
[1777342711587,35.84,77133.33,0.3,-0.23577,0.00019,13.82281]
[1777342712973,35.84,77133.33,0.3,-0.23577,0.00019,13.82281]
[1777342713118,35.84,77133.33,0.3,-0.23577,0.00019,13.82281]
[1777342714609,35.84,77141.21,0.3,-0.23425,0.00019,13.77496]
[1777342714861,35.84,77141.21,0.3,-0.23425,0.00019,13.77496]
[1777342715615,35.84,77142.45,0.3,-0.23401,0.00019,13.76738]
[1777342720651,35.83,77144.15,0.3,-0.23367,0.00019,13.7566]
[1777342720942,35.83,77144.15,0.3,-0.23367,0.00019,13.7566]
[1777342721657,35.83,77142.9,0.3,-0.23391,0.00019,13.76403]
[1777342722489,35.83,77142.9,0.3,-0.23391,0.00019,13.76403]
[1777342722956,35.83,77142.71,0.3,-0.23394,0.00019,13.76505]
[1777342723672,35.83,77142.26,0.3,-0.23402,0.00019,13.76764]
[1777342728708,35.83,77140.77,0.3,-0.23429,0.00019,13.77599]
[1777342733747,35.82,77146.89,0.3,-0.2331,0.00019,13.73846]
[1777342734156,35.82,77146.89,0.3,-0.2331,0.00019,13.73846]
[1777342734322,35.82,77146.89,0.3,-0.2331,0.00019,13.73846]
[1777342735427,35.82,77150.32,0.3,-0.23245,0.00019,13.71761]
[1777342735757,35.82,77157.45,0.3,-0.23109,0.00019,13.67431]
[1777342736338,35.82,77157.45,0.3,-0.23109,0.00019,13.67431]
[1777342736763,35.82,77159.32,0.3,-0.23074,0.00019,13.66292]
[1777342742005,35.82,77163.13,0.3,-0.23002,0.00019,13.63973]
[1777342742586,35.82,77163.13,0.3,-0.23002,0.00019,13.63973]
[1777342742722,35.82,77169.74,0.3,-0.22877,0.00019,13.59941]
[1777342742963,35.82,77178.4,0.3,-0.22715,0.00019,13.54648]
[1777342744481,35.82,77178.4,0.3,-0.22715,0.00019,13.54648]
[1777342744582,35.82,77183.2,0.3,-0.22625,0.00019,13.51703]
[1777342744875,35.82,77183.2,0.3,-0.22625,0.00019,13.51703]
[1777342745030,35.82,77183.2,0.3,-0.22625,0.00019,13.51703]
[1777342745223,35.82,77183.2,0.3,-0.22625,0.00019,13.51703]
[1777342745332,35.82,77183.2,0.3,-0.22625,0.00019,13.51703]
[1777342745425,35.82,77188.69,0.3,-0.22522,0.00019,13.48336]
[1777342746787,35.82,77188.69,0.3,-0.22522,0.00019,13.48336]
[1777342747135,35.82,77188.69,0.3,-0.22522,0.00019,13.48336]
[1777342747171,35.82,77188.69,0.3,-0.22522,0.00019,13.48336]
[1777342747261,35.82,77191.74,0.3,-0.22466,0.00019,13.4648]
[1777342752874,35.83,77195.06,0.3,-0.22406,0.00019,13.44499]
[1777342757910,35.83,77198.91,0.3,-0.22335,0.00019,13.4212]
[1777342762945,35.83,77199.39,0.3,-0.22326,0.00019,13.41826]
[1777342767979,35.83,77199.9,0.3,-0.22316,0.00019,13.41509]
[1777342773601,35.83,77202.33,0.3,-0.22265,0.00019,13.39419]
[1777342779188,35.83,77207.29,0.3,-0.22174,0.00018,13.36373]
[1777342783045,35.83,77207.31,0.3,-0.22174,0.00018,13.36373]
[1777342783449,35.83,77207.31,0.3,-0.22174,0.00018,13.36373]
[1777342784490,35.83,77207.98,0.3,-0.22162,0.00018,13.35966]
[1777342785337,35.83,77211.37,0.3,-0.22099,0.00018,13.33871]
[1777342786264,35.83,77216.44,0.3,-0.22006,0.00018,13.30733]
[1777342789377,35.83,77213.5,0.3,-0.22061,0.00018,13.32576]
[1777342790533,35.83,77210.18,0.3,-0.22122,0.00018,13.34649]
[1777342791858,35.83,77207.53,0.3,-0.22171,0.00018,13.36293]
[1777342793231,35.83,77206.74,0.3,-0.22186,0.00018,13.36784]
[1777342793597,35.83,77206.74,0.3,-0.22186,0.00018,13.36784]
[1777342793627,35.83,77205.02,0.3,-0.22218,0.00018,13.37848]
[1777342794110,35.83,77205.02,0.3,-0.22218,0.00018,13.37848]
[1777342794211,35.83,77198.71,0.3,-0.22335,0.00019,13.41745]
[1777342795838,35.83,77199.01,0.3,-0.22329,0.00019,13.41562]
[1777342796181,35.83,77195.27,0.3,-0.22399,0.00019,13.43865]
[1777342801208,35.83,77194.37,0.3,-0.22415,0.00019,13.44394]
[1777342801859,35.83,77192.43,0.3,-0.2245,0.00019,13.45575]
[1777342801867,35.83,77192.43,0.3,-0.2245,0.00019,13.45575]
[1777342802727,35.83,77191.97,0.3,-0.22459,0.00019,13.4585]
[1777342805651,35.83,77191.59,0.3,-0.22466,0.00019,13.46076]
[1777342805721,35.83,77191.59,0.3,-0.22466,0.00019,13.46076]
[1777342806001,35.83,77192.34,0.3,-0.22451,0.00019,13.45597]
[1777342806025,35.83,77192.34,0.3,-0.22451,0.00019,13.45597]
[1777342806255,35.83,77192.34,0.3,-0.22451,0.00019,13.45597]
[1777342807259,35.83,77183.74,0.3,-0.22612,0.00019,13.50884]
[1777342812808,35.83,77177.87,0.3,-0.22721,0.00019,13.54457]
[1777342813581,35.83,77177.31,0.3,-0.22731,0.00019,13.54788]
[1777342819467,35.83,77178.95,0.3,-0.22701,0.00019,13.53809]
[1777342825386,35.83,77174.7,0.3,-0.22781,0.00019,13.56433]
[1777342826997,35.83,77173.17,0.3,-0.2281,0.00019,13.57369]
[1777342827026,35.83,77173.17,0.3,-0.2281,0.00019,13.57369]
[1777342827030,35.83,77173.17,0.3,-0.2281,0.00019,13.57369]
[1777342827067,35.83,77173.17,0.3,-0.2281,0.00019,13.57369]
[1777342827679,35.83,77167.81,0.3,-0.22911,0.00019,13.6064]
[1777342828573,35.83,77167.81,0.3,-0.22911,0.00019,13.6064]
[1777342829086,35.83,77163.39,0.3,-0.22994,0.00019,13.6333]
[1777342829849,35.83,77163.39,0.3,-0.22994,0.00019,13.6333]
[1777342834306,35.83,77161.63,0.3,-0.2302,0.00019,13.63785]
[1777342834448,35.83,77161.63,0.3,-0.2302,0.00019,13.63778]
[1777342836234,35.83,77160.82,0.3,-0.23035,0.00019,13.64264]
[1777342837614,35.83,77161.47,0.3,-0.23023,0.00019,13.63862]
[1777342838253,35.83,77163.18,0.3,-0.2299,0.00019,13.62815]
[1777342843513,35.82,77165.32,0.3,-0.22949,0.00019,13.61486]
[1777342848547,35.82,77166.05,0.3,-0.22935,0.00019,13.61027]
[1777342853582,35.82,77167.44,0.3,-0.22909,0.00019,13.60177]
[1777342854633,35.82,77167.44,0.3,-0.22909,0.00019,13.60177]
[1777342859750,35.82,77167.35,0.3,-0.2291,0.00019,13.60229]
[1777342862487,35.82,77166.66,0.3,-0.22923,0.00019,13.6065]
[1777342863228,35.82,77171.63,0.3,-0.2283,0.00019,13.57617]
[1777342863236,35.82,77171.63,0.3,-0.2283,0.00019,13.57617]
[1777342863652,35.82,77171.63,0.3,-0.2283,0.00019,13.5762]
[1777342864673,35.82,77171.63,0.3,-0.2283,0.00019,13.5762]
[1777342864763,35.82,77181.4,0.3,-0.22647,0.00019,13.5165]
[1777342865537,35.82,77181.4,0.3,-0.22647,0.00019,13.5165]
[1777342865665,35.82,77181.08,0.3,-0.22653,0.00019,13.51857]
[1777342866729,35.82,77181.08,0.3,-0.22653,0.00019,13.51857]
[1777342867178,35.82,77180.71,0.3,-0.2266,0.00019,13.52094]
[1777342868686,35.82,77187.69,0.3,-0.22529,0.00019,13.47799]
[1777342870022,35.82,77190.56,0.3,-0.22476,0.00019,13.46032]
[1777342870701,35.82,77190.68,0.3,-0.22474,0.00019,13.45957]
[1777342875736,35.82,77190.88,0.3,-0.2247,0.00019,13.45828]
[1777342880771,35.82,77190.49,0.3,-0.22477,0.00019,13.46057]
[1777342885806,35.82,77194.61,0.3,-0.224,0.00019,13.43504]
[1777342886815,35.82,77203.36,0.3,-0.22237,0.00019,13.38102]
[1777342887000,35.82,77203.36,0.3,-0.22237,0.00019,13.38102]
[1777342888526,35.82,77202.28,0.3,-0.22257,0.00019,13.38775]
[1777342892905,35.82,77204.79,0.3,-0.22205,0.00019,13.36636]
[1777342893675,35.82,77205.31,0.3,-0.22195,0.00019,13.36316]
[1777342895602,35.82,77200.86,0.3,-0.22278,0.00019,13.39093]
[1777342900910,35.82,77203.73,0.3,-0.22225,0.00019,13.37325]
[1777342901785,35.82,77203.73,0.3,-0.22225,0.00019,13.37325]
[1777342903931,35.83,77192.04,0.3,-0.22443,0.00019,13.44552]
[1777342908966,35.83,77194.57,0.3,-0.22396,0.00019,13.42999]
[1777342911069,35.83,77194.67,0.3,-0.22394,0.00019,13.42937]
[1777342911165,35.83,77194.67,0.3,-0.22394,0.00019,13.42938]
[1777342917022,35.83,77194.72,0.3,-0.22393,0.00019,13.42908]
[1777342923623,35.83,77194.02,0.3,-0.22406,0.00019,13.43339]
[1777342929887,35.83,77192.41,0.3,-0.22436,0.00019,13.44326]
[1777342931939,35.83,77192.58,0.3,-0.22433,0.00019,13.44219]
[1777342935620,35.82,77193.16,0.3,-0.22422,0.00019,13.43858]
[1777342941191,35.83,77194.89,0.3,-0.2239,0.00019,13.42819]
[1777342946228,35.83,77195.07,0.3,-0.22388,0.00019,13.42745]
[1777342949409,35.83,77196.58,0.3,-0.2236,0.00019,13.41829]
[1777342949711,35.83,77196.58,0.3,-0.2236,0.00019,13.41829]
[1777342951557,35.83,77201.78,0.3,-0.22264,0.00019,13.38635]
[1777342956970,35.83,77203.81,0.3,-0.22221,0.00019,13.36803]
[1777342962340,35.83,77199.59,0.3,-0.223,0.00019,13.3943]
[1777342965257,35.83,77200.64,0.3,-0.2228,0.00019,13.38784]
[1777342970524,35.83,77202.36,0.3,-0.22249,0.00019,13.37729]
[1777342976438,35.83,77202.93,0.3,-0.22238,0.00019,13.37384]
[1777342981474,35.83,77204.63,0.3,-0.22207,0.00019,13.36339]
[1777342986508,35.83,77206.28,0.3,-0.22177,0.00018,13.35324]
[1777342990532,35.83,77204.55,0.3,-0.22209,0.00019,13.364]
[1777342991404,35.83,77204.21,0.3,-0.22215,0.00019,13.3661]
[1777342991996,35.83,77204.21,0.3,-0.22215,0.00019,13.3661]
[1777342998593,35.83,77207.69,0.3,-0.22151,0.00018,13.34472]
[1777342999226,35.83,77207.69,0.3,-0.22151,0.00018,13.34472]
[1777343004634,35.83,77204.69,0.3,-0.22207,0.00019,13.36338]
[1777343009673,35.83,77204.24,0.3,-0.22215,0.00019,13.36621]
[1777343014841,35.83,77203.28,0.3,-0.22227,0.00019,13.36628]
[1777343016263,35.83,77203.42,0.3,-0.22225,0.00019,13.36544]
[1777343016723,35.83,77202.66,0.3,-0.22239,0.00019,13.37014]
[1777343020325,35.83,77201.95,0.3,-0.22252,0.00019,13.37456]
[1777343020329,35.83,77201.95,0.3,-0.22252,0.00019,13.37456]
[1777343020874,35.83,77198.46,0.3,-0.22317,0.00019,13.39611]
[1777343022357,35.83,77198.46,0.3,-0.22317,0.00019,13.39609]
[1777343027799,35.83,77198.08,0.3,-0.22323,0.00019,13.39833]
[1777343032836,35.83,77197.39,0.3,-0.22336,0.00019,13.4025]
[1777343037871,35.83,77196.7,0.3,-0.22348,0.00019,13.40662]
[1777343042906,35.83,77196.84,0.3,-0.22345,0.00019,13.40565]
[1777343047941,35.83,77196.7,0.3,-0.22348,0.00019,13.40642]
[1777343052977,35.83,77196.21,0.3,-0.22357,0.00019,13.40935]
[1777343056589,35.83,77196.42,0.3,-0.22353,0.00019,13.40801]
[1777343056632,35.83,77196.42,0.3,-0.22353,0.00019,13.40801]
[1777343056905,35.83,77196.42,0.3,-0.22353,0.00019,13.40801]
[1777343057066,35.83,77196.42,0.3,-0.22353,0.00019,13.40801]
[1777343057022,35.83,77182.84,0.3,-0.22606,0.00019,13.4915]
[1777343057213,35.83,77182.84,0.3,-0.22606,0.00019,13.4915]
[1777343057349,35.83,77182.84,0.3,-0.22606,0.00019,13.4915]
[1777343057707,35.83,77182.84,0.3,-0.22606,0.00019,13.4915]
[1777343058080,35.83,77182.84,0.3,-0.22606,0.00019,13.4915]
[1777343058013,35.83,77182.84,0.3,-0.22606,0.00019,13.49158]
[1777343058311,35.83,77182.84,0.3,-0.22606,0.00019,13.49158]
[1777343059020,35.83,77161.32,0.3,-0.23011,0.00019,13.62317]
[1777343059774,35.83,77161.32,0.3,-0.23011,0.00019,13.62317]
[1777343060029,35.83,77151.99,0.3,-0.23187,0.00019,13.67978]
[1777343061418,35.83,77149.22,0.3,-0.2324,0.00019,13.69657]
[1777343062040,35.83,77150.51,0.3,-0.23216,0.00019,13.68876]
[1777343064867,35.83,77149.5,0.3,-0.23235,0.00019,13.69488]
[1777343067080,35.83,77141.53,0.3,-0.23386,0.00019,13.74303]
[1777343071313,35.83,77138.31,0.3,-0.23441,0.00019,13.75646]
[1777343071437,35.83,77138.31,0.3,-0.23441,0.00019,13.75646]
[1777343071658,35.83,77138.31,0.3,-0.23441,0.00019,13.75646]
[1777343072111,35.83,77137.63,0.3,-0.23455,0.00019,13.76059]
[1777343073117,35.83,77124.79,0.3,-0.23701,0.00019,13.83785]
[1777343074947,35.83,77120.05,0.3,-0.23792,0.00019,13.86625]
[1777343080565,35.83,77123.88,0.3,-0.23719,0.00019,13.8434]
[1777343081131,35.83,77123.88,0.3,-0.23719,0.00019,13.8434]
[1777343081845,35.83,77124.45,0.3,-0.23708,0.00019,13.84003]
[1777343084054,35.83,77125.11,0.3,-0.23695,0.00019,13.83611]
[1777343085073,35.83,77129.94,0.3,-0.23603,0.00019,13.80724]
[1777343086676,35.83,77129.44,0.3,-0.23613,0.00019,13.81032]
[1777343086693,35.83,77129.38,0.3,-0.23614,0.00019,13.81082]
[1777343089484,35.83,77132.16,0.3,-0.23561,0.00019,13.7941]
[1777343089494,35.83,77135.46,0.3,-0.23498,0.00019,13.77425]
[1777343095272,35.83,77133.87,0.3,-0.23528,0.00019,13.78387]
[1777343096799,35.83,77133.87,0.3,-0.23528,0.00019,13.78387]
[1777343096900,35.83,77133.64,0.3,-0.23533,0.00019,13.78526]
[1777343100668,35.83,77134.23,0.3,-0.23522,0.00019,13.78172]
[1777343101027,35.83,77134.23,0.3,-0.23522,0.00019,13.78172]
[1777343101162,35.83,77134.23,0.3,-0.23522,0.00019,13.78172]
[1777343101047,35.83,77134.03,0.3,-0.23525,0.00019,13.78281]
[1777343101439,35.83,77130.42,0.3,-0.23594,0.00019,13.80451]
[1777343103962,35.83,77129.82,0.3,-0.23605,0.00019,13.808]
[1777343109373,35.83,77129.61,0.3,-0.23607,0.00019,13.80837]
[1777343110903,35.83,77129.61,0.3,-0.23607,0.00019,13.80837]
[1777343110949,35.83,77128.98,0.3,-0.23618,0.00019,13.81203]
[1777343112235,35.83,77127.06,0.3,-0.23656,0.00019,13.82364]
[1777343112326,35.83,77127.06,0.3,-0.23656,0.00019,13.82364]
[1777343113293,35.83,77127.32,0.3,-0.23651,0.00019,13.82208]
[1777343113519,35.83,77127.32,0.3,-0.23651,0.00019,13.82208]
[1777343113679,35.83,77127.32,0.3,-0.23651,0.00019,13.82208]
[1777343113955,35.83,77127.32,0.3,-0.23651,0.00019,13.82208]
[1777343114159,35.83,77118.2,0.3,-0.23826,0.00019,13.87676]
[1777343114977,35.83,77118.2,0.3,-0.23826,0.00019,13.87676]
[1777343115238,35.83,77104.36,0.3,-0.24095,0.00019,13.95928]
[1777343115400,35.83,77104.36,0.3,-0.24095,0.00019,13.95928]
[1777343115532,35.83,77104.36,0.3,-0.24095,0.00019,13.95928]
[1777343115613,35.83,77087.12,0.3,-0.2443,0.0002,14.06116]
[1777343116963,35.83,77081.74,0.3,-0.24536,0.0002,14.09284]
[1777343117825,35.83,77081.74,0.3,-0.24536,0.0002,14.09284]
[1777343120737,35.83,77082.77,0.3,-0.24516,0.0002,14.08677]
[1777343120846,35.83,77082.77,0.3,-0.24516,0.0002,14.08677]
[1777343121498,35.83,77086.34,0.3,-0.24446,0.0002,14.06574]
[1777343121608,35.83,77086.34,0.3,-0.24446,0.0002,14.06574]
[1777343123542,35.83,77087.8,0.3,-0.24417,0.0002,14.05715]
[1777343129039,35.83,77081.65,0.3,-0.24537,0.0002,14.09325]
[1777343129582,35.83,77082.35,0.3,-0.24523,0.0002,14.08908]
[1777343129779,35.83,77082.35,0.3,-0.24523,0.0002,14.08908]
[1777343129849,35.83,77082.35,0.3,-0.24523,0.0002,14.08908]
[1777343130183,35.83,77082.2,0.3,-0.24526,0.0002,14.08993]
[1777343130431,35.83,77082.2,0.3,-0.24526,0.0002,14.08993]
[1777343130687,35.83,77068.37,0.3,-0.24798,0.0002,14.17083]
[1777343131530,35.83,77068.37,0.3,-0.24798,0.0002,14.17083]
[1777343131638,35.83,77065.42,0.3,-0.2485,0.0002,14.18219]
[1777343132598,35.83,77065.42,0.3,-0.2485,0.0002,14.18219]
[1777343132714,35.83,77065.42,0.3,-0.2485,0.0002,14.18219]
[1777343133095,35.83,77065.42,0.3,-0.2485,0.0002,14.18219]
[1777343133145,35.83,77064.86,0.3,-0.24861,0.0002,14.1852]
[1777343133360,35.83,77064.86,0.3,-0.24861,0.0002,14.1852]
[1777343133590,35.83,77064.86,0.3,-0.24861,0.0002,14.1852]
[1777343134182,35.83,77057.94,0.3,-0.24997,0.0002,14.22526]
[1777343136310,35.83,77055.05,0.3,-0.25054,0.0002,14.24201]
[1777343136402,35.83,77055.05,0.3,-0.25054,0.0002,14.24201]
[1777343136409,35.83,77055.05,0.3,-0.25054,0.0002,14.24201]
[1777343136534,35.83,77055.05,0.3,-0.25054,0.0002,14.24201]
[1777343136638,35.83,77055.05,0.3,-0.25054,0.0002,14.24201]
[1777343137420,35.83,77049.91,0.3,-0.25156,0.0002,14.27172]
[1777343137485,35.83,77049.91,0.3,-0.25156,0.0002,14.27172]
[1777343137524,35.83,77049.91,0.3,-0.25156,0.0002,14.27172]
[1777343137527,35.83,77049.91,0.3,-0.25156,0.0002,14.27172]
[1777343137625,35.83,77045.83,0.3,-0.25237,0.0002,14.29523]
[1777343138464,35.83,77045.83,0.3,-0.25237,0.0002,14.29523]
[1777343140695,35.83,77046.16,0.3,-0.2523,0.0002,14.29314]
[1777343140861,35.83,77046.16,0.3,-0.2523,0.0002,14.29314]
[1777343140871,35.83,77046.16,0.3,-0.2523,0.0002,14.29314]
[1777343140962,35.83,77046.93,0.3,-0.25215,0.0002,14.28865]
[1777343141777,35.83,77046.93,0.3,-0.25215,0.0002,14.28865]
[1777343141850,35.82,77054.32,0.3,-0.25066,0.0002,14.24545]
[1777343144609,35.82,77054.39,0.3,-0.25065,0.0002,14.24504]
[1777343144626,35.82,77054.39,0.3,-0.25065,0.0002,14.24504]
[1777343145082,35.82,77050.15,0.3,-0.25149,0.0002,14.26953]
[1777343146460,35.82,77047.56,0.3,-0.252,0.0002,14.28445]
[1777343146665,35.82,77047.56,0.3,-0.252,0.0002,14.28445]
[1777343146710,35.82,77047.56,0.3,-0.252,0.0002,14.28445]
[1777343146820,35.82,77047.56,0.3,-0.252,0.0002,14.28445]
[1777343146892,35.82,77047.56,0.3,-0.252,0.0002,14.28445]
[1777343147916,35.82,77038.14,0.3,-0.25388,0.0002,14.33855]
[1777343153154,35.82,77039.66,0.3,-0.25356,0.0002,14.32944]
[1777343153824,35.82,77039.5,0.3,-0.25359,0.0002,14.33027]
[1777343158029,35.82,77041.1,0.3,-0.25326,0.0002,14.32074]
[1777343158130,35.82,77046.67,0.3,-0.25215,0.0002,14.28859]
[1777343159807,35.82,77046.67,0.3,-0.25215,0.0002,14.28855]
[1777343159968,35.82,77046.67,0.3,-0.25215,0.0002,14.28855]
[1777343164228,35.82,77050.33,0.3,-0.25141,0.0002,14.26732]
[1777343164606,35.82,77050.19,0.3,-0.25144,0.0002,14.26811]
[1777343164640,35.82,77050.19,0.3,-0.25144,0.0002,14.26811]
[1777343164753,35.82,77050.19,0.3,-0.25144,0.0002,14.26811]
[1777343164805,35.82,77054.76,0.3,-0.25053,0.0002,14.24167]
[1777343166053,35.82,77054.76,0.3,-0.25053,0.0002,14.24167]
[1777343166092,35.82,77061.93,0.3,-0.24911,0.0002,14.20008]
[1777343171941,35.81,77055.36,0.3,-0.25041,0.0002,14.23813]
[1777343177905,35.81,77055.76,0.3,-0.25031,0.0002,14.23525]
[1777343178709,35.81,77055.55,0.3,-0.25035,0.0002,14.23631]
[1777343180160,35.81,77055.55,0.3,-0.25035,0.0002,14.23616]
[1777343181646,35.81,77053.55,0.3,-0.25074,0.0002,14.24761]
[1777343182012,35.81,77053.6,0.3,-0.25073,0.0002,14.24725]
[1777343182607,35.81,77053.6,0.3,-0.25073,0.0002,14.24725]
[1777343182892,35.81,77053.38,0.3,-0.25077,0.0002,14.24845]
[1777343186499,35.81,77052.41,0.3,-0.25095,0.0002,14.25382]
[1777343190020,35.81,77051.81,0.3,-0.25106,0.0002,14.25703]
[1777343190807,35.8,77050.15,0.3,-0.25139,0.0002,14.26654]
[1777343191584,35.8,77050.15,0.3,-0.25139,0.0002,14.26645]
[1777343192511,35.8,77049.17,0.3,-0.25152,0.0002,14.26624]
[1777343194343,35.8,77047.71,0.3,-0.2518,0.0002,14.27449]
[1777343194526,35.8,77047.71,0.3,-0.2518,0.0002,14.27449]
[1777343195223,35.8,77042.33,0.3,-0.25287,0.0002,14.30541]
[1777343195299,35.8,77042.33,0.3,-0.25287,0.0002,14.30541]
[1777343198012,35.8,77039.76,0.3,-0.25338,0.0002,14.32011]
[1777343198365,35.8,77041.08,0.3,-0.25312,0.0002,14.31247]
[1777343204041,35.8,77041.42,0.3,-0.25304,0.0002,14.31033]
[1777343206627,35.8,77038.86,0.3,-0.25355,0.0002,14.32494]
[1777343206776,35.8,77038.86,0.3,-0.25355,0.0002,14.32494]
[1777343206835,35.8,77038.86,0.3,-0.25355,0.0002,14.32494]
[1777343207062,35.8,77039.09,0.3,-0.2535,0.0002,14.32357]
[1777343210318,35.8,77035.7,0.3,-0.25417,0.0002,14.34281]
[1777343215328,35.8,77037.99,0.3,-0.2537,0.0002,14.32932]
[1777343215338,35.8,77037.99,0.3,-0.2537,0.0002,14.32932]
[1777343216126,35.8,77039.52,0.3,-0.2534,0.0002,14.32047]
[1777343216819,35.8,77039.52,0.3,-0.2534,0.0002,14.32047]
[1777343219467,35.8,77045.25,0.3,-0.25225,0.0002,14.28739]
[1777343220798,35.8,77044.67,0.3,-0.25237,0.0002,14.29071]
[1777343221034,35.8,77044.67,0.3,-0.25237,0.0002,14.29071]
[1777343221161,35.79,77042.33,0.3,-0.25283,0.0002,14.30417]
[1777343221933,35.79,77042.33,0.3,-0.25283,0.0002,14.30417]
[1777343223175,35.79,77031.78,0.3,-0.25494,0.0002,14.36466]
[1777343224059,35.79,77031.78,0.3,-0.25494,0.0002,14.36466]
[1777343229216,35.79,77029.17,0.3,-0.25545,0.0002,14.37925]
[1777343234253,35.79,77030.86,0.3,-0.25511,0.0002,14.36941]
[1777343236929,35.79,77031.04,0.3,-0.25507,0.0002,14.36831]
[1777343236971,35.79,77031.04,0.3,-0.25507,0.0002,14.36831]
[1777343238282,35.79,77040.07,0.3,-0.25325,0.0002,14.31631]
[1777343239679,35.79,77041.7,0.3,-0.25293,0.0002,14.30688]
[1777343239689,35.79,77041.7,0.3,-0.25293,0.0002,14.30688]
[1777343240294,35.79,77043.53,0.3,-0.25256,0.0002,14.2963]
[1777343241006,35.79,77043.53,0.3,-0.25256,0.0002,14.2963]
[1777343241302,35.79,77045.6,0.3,-0.25215,0.0002,14.28434]
[1777343245425,35.79,77048.07,0.3,-0.25165,0.0002,14.27007]
[1777343245456,35.79,77048.07,0.3,-0.25165,0.0002,14.27007]
[1777343245726,35.79,77048.07,0.3,-0.25165,0.0002,14.27007]
[1777343245909,35.79,77048.07,0.3,-0.25165,0.0002,14.27007]
[1777343247199,35.79,77050.83,0.3,-0.2511,0.0002,14.25411]
[1777343251640,35.79,77052.43,0.3,-0.25073,0.0002,14.23909]
[1777343252119,35.79,77052.43,0.3,-0.25073,0.0002,14.23909]
[1777343252504,35.79,77045.38,0.3,-0.25213,0.0002,14.27979]
[1777343253671,35.79,77045.38,0.3,-0.25213,0.0002,14.27979]
[1777343253685,35.79,77045.38,0.3,-0.25213,0.0002,14.27979]
[1777343253699,35.79,77045.38,0.3,-0.25213,0.0002,14.27979]
[1777343254930,35.79,77043.69,0.3,-0.25247,0.0002,14.28959]
[1777343254948,35.79,77043.69,0.3,-0.25247,0.0002,14.28959]
[1777343254952,35.79,77043.69,0.3,-0.25247,0.0002,14.28959]
[1777343255097,35.79,77043.69,0.3,-0.25247,0.0002,14.28959]
[1777343255179,35.79,77042.9,0.3,-0.25263,0.0002,14.29413]
[1777343256407,35.79,77037.22,0.3,-0.25376,0.0002,14.3268]
[1777343258112,35.79,77037.22,0.3,-0.25376,0.0002,14.3268]
[1777343263142,35.79,77033.3,0.3,-0.25453,0.0002,14.34891]
[1777343263154,35.79,77033.3,0.3,-0.25453,0.0002,14.34891]
[1777343263216,35.79,77030.92,0.3,-0.25501,0.0002,14.36248]
[1777343263849,35.79,77030.92,0.3,-0.25501,0.0002,14.36248]
[1777343263938,35.79,77030.66,0.3,-0.25506,0.0002,14.36395]
[1777343270056,35.79,77030.07,0.3,-0.25517,0.0002,14.36711]
[1777343271777,35.78,77030.25,0.3,-0.25513,0.0002,14.36588]
[1777343277554,35.78,77036.01,0.3,-0.25395,0.0002,14.33226]
[1777343282631,35.78,77035.59,0.3,-0.25403,0.0002,14.3344]
[1777343284425,35.78,77035.05,0.3,-0.25413,0.0002,14.33736]
[1777343284604,35.78,77035.05,0.3,-0.25413,0.0002,14.33729]
[1777343287416,35.78,77036.1,0.3,-0.25391,0.0002,14.33112]
[1777343288163,35.78,77036.1,0.3,-0.25391,0.0002,14.33112]
[1777343294527,35.77,77034.65,0.3,-0.25419,0.0002,14.339]
[1777343294729,35.77,77034.65,0.3,-0.25419,0.0002,14.339]
[1777343295019,35.77,77034.65,0.3,-0.25419,0.0002,14.339]
[1777343296501,35.77,77033.07,0.3,-0.2545,0.0002,14.34793]
[1777343297316,35.77,77033.07,0.3,-0.2545,0.0002,14.34793]
[1777343296689,35.77,77033.12,0.3,-0.25449,0.0002,14.34757]
[1777343297782,35.77,77033.12,0.3,-0.25449,0.0002,14.34757]
[1777343302921,35.77,77028.41,0.3,-0.25542,0.0002,14.37408]
[1777343306429,35.77,77026.82,0.3,-0.25572,0.0002,14.38273]
[1777343308260,35.77,77026.4,0.3,-0.2558,0.0002,14.38502]
[1777343309082,35.77,77027.27,0.3,-0.25562,0.0002,14.37982]
[1777343314816,35.76,77029.17,0.3,-0.25515,0.0002,14.3624]
[1777343319851,35.76,77030.61,0.3,-0.25485,0.0002,14.35359]
[1777343324886,35.75,77031.75,0.3,-0.2546,0.0002,14.3465]
[1777343329921,35.75,77033.23,0.3,-0.25428,0.0002,14.33745]
[1777343334956,35.75,77035.32,0.3,-0.25385,0.0002,14.32495]
[1777343337439,35.75,77037.19,0.3,-0.25347,0.0002,14.31401]
[1777343337449,35.75,77037.19,0.3,-0.25347,0.0002,14.31401]
[1777343338254,35.75,77037.19,0.3,-0.25347,0.0002,14.31401]
[1777343344387,35.74,77037.69,0.3,-0.25335,0.0002,14.31064]
[1777343346734,35.74,77039.68,0.3,-0.25294,0.0002,14.29893]
[1777343347695,35.74,77039.65,0.3,-0.25295,0.0002,14.29903]
[1777343347711,35.74,77039.65,0.3,-0.25295,0.0002,14.29903]
[1777343348153,35.74,77039.65,0.3,-0.25295,0.0002,14.29903]
[1777343348178,35.74,77033.44,0.3,-0.25419,0.0002,14.33469]
[1777343349940,35.74,77033.44,0.3,-0.25418,0.0002,14.33458]
[1777343355097,35.74,77029.05,0.3,-0.25504,0.0002,14.3591]
[1777343360131,35.73,77026.06,0.3,-0.25562,0.0002,14.37565]
[1777343365165,35.73,77025.46,0.3,-0.25572,0.0002,14.37851]
[1777343368615,35.73,77023.14,0.3,-0.25618,0.0002,14.39143]
[1777343368791,35.73,77023.14,0.3,-0.25618,0.0002,14.39143]
[1777343369438,35.73,77011.71,0.3,-0.25849,0.0002,14.45643]
[1777343370026,35.73,77011.71,0.3,-0.25849,0.0002,14.45643]
[1777343370200,35.73,77011.71,0.3,-0.25848,0.0002,14.45641]
[1777343375236,35.73,77010.4,0.3,-0.25869,0.0002,14.45792]
[1777343377806,35.73,77010.5,0.3,-0.25866,0.0002,14.45729]
[1777343383292,35.72,77012.55,0.3,-0.25824,0.0002,14.44543]
[1777343386928,35.72,77012.76,0.3,-0.2582,0.0002,14.44417]
[1777343387275,35.72,77012.76,0.3,-0.2582,0.0002,14.44417]
[1777343387387,35.72,77012.76,0.3,-0.2582,0.0002,14.44417]
[1777343387397,35.72,77012.76,0.3,-0.2582,0.0002,14.44417]
[1777343387423,35.72,77004.75,0.3,-0.25982,0.0002,14.48957]
[1777343388515,35.72,77004.75,0.3,-0.25982,0.0002,14.48959]
[1777343389333,35.72,76996.24,0.3,-0.26155,0.0002,14.53757]
[1777343392176,35.72,76994.42,0.3,-0.26192,0.0002,14.54778]
[1777343392995,35.72,76995.83,0.3,-0.26163,0.0002,14.53984]
[1777343398397,35.72,76990.82,0.3,-0.26265,0.0002,14.56787]
[1777343400403,35.72,76990.54,0.3,-0.26271,0.0002,14.56942]
[1777343400457,35.72,76990.54,0.3,-0.26271,0.0002,14.56942]
[1777343400496,35.72,76990.51,0.3,-0.26271,0.0002,14.56956]
[1777343402426,35.72,76980.93,0.3,-0.26468,0.00021,14.62316]
[1777343403193,35.72,76980.93,0.3,-0.26468,0.00021,14.62316]
[1777343403431,35.72,76979.45,0.3,-0.26498,0.00021,14.63142]
[1777343403795,35.72,76979.45,0.3,-0.26498,0.00021,14.63142]
[1777343403886,35.72,76979.45,0.3,-0.26498,0.00021,14.63142]
[1777343404367,35.72,76979.45,0.3,-0.26498,0.00021,14.63142]
[1777343404444,35.72,76967.87,0.3,-0.26736,0.00021,14.69567]
[1777343404646,35.72,76967.87,0.3,-0.26736,0.00021,14.69567]
[1777343404747,35.72,76967.87,0.3,-0.26736,0.00021,14.69567]
[1777343404805,35.72,76967.87,0.3,-0.26736,0.00021,14.69567]
[1777343404862,35.72,76967.87,0.3,-0.26736,0.00021,14.69567]
[1777343405095,35.72,76967.87,0.3,-0.26736,0.00021,14.69567]
[1777343405357,35.72,76967.87,0.3,-0.26736,0.00021,14.69567]
[1777343405457,35.72,76987.53,0.3,-0.26332,0.0002,14.58631]
[1777343405619,35.72,76987.53,0.3,-0.26332,0.0002,14.58631]
[1777343407461,35.7,77006.29,0.3,-0.25939,0.0002,14.47756]
[1777343408079,35.7,77006.29,0.3,-0.25939,0.0002,14.47756]
[1777343408467,35.7,77011.9,0.3,-0.25825,0.0002,14.44564]
[1777343412960,35.7,77013.9,0.3,-0.25784,0.0002,14.43411]
[1777343418536,35.7,77008.64,0.3,-0.25889,0.0002,14.46363]
[1777343419650,35.7,77008.64,0.3,-0.25889,0.0002,14.46363]
[1777343423145,35.7,77007.24,0.3,-0.25917,0.0002,14.47137]
[1777343428606,35.7,77009.67,0.3,-0.25866,0.0002,14.45707]
[1777343434127,35.7,77012.56,0.3,-0.25802,0.0002,14.43493]
[1777343434244,35.7,77012.56,0.3,-0.25802,0.0002,14.43493]
[1777343434305,35.7,77012.56,0.3,-0.25802,0.0002,14.43493]
[1777343434331,35.7,77012.26,0.3,-0.25808,0.0002,14.43671]
[1777343435437,35.7,77004.37,0.3,-0.25969,0.0002,14.48155]
[1777343436162,35.7,77004.37,0.3,-0.25969,0.0002,14.48155]
[1777343436486,35.7,77004.37,0.3,-0.25969,0.0002,14.48155]
[1777343436473,35.7,76999.13,0.3,-0.26075,0.0002,14.51117]
[1777343437210,35.7,76999.13,0.3,-0.26075,0.0002,14.51117]
[1777343437222,35.7,76999.13,0.3,-0.26075,0.0002,14.51117]
[1777343437419,35.7,76991.96,0.3,-0.26222,0.0002,14.55159]
[1777343439413,35.7,76986.39,0.3,-0.26335,0.0002,14.58281]
[1777343441557,35.7,76985.24,0.3,-0.26359,0.0002,14.58919]
[1777343441606,35.7,76985.24,0.3,-0.26359,0.0002,14.58919]
[1777343442329,35.7,76985.45,0.3,-0.26354,0.0002,14.58798]
[1777343443573,35.7,76985.29,0.3,-0.26358,0.0002,14.58887]
[1777343444406,35.7,76986.11,0.3,-0.26341,0.0002,14.58422]
[1777343446034,35.7,76986.65,0.3,-0.26329,0.0002,14.58117]
[1777343446232,35.7,76986.65,0.3,-0.26329,0.0002,14.58117]
[1777343447014,35.7,76986.4,0.3,-0.26335,0.0002,14.58255]
[1777343447096,35.7,76979.59,0.3,-0.26474,0.00021,14.62061]
[1777343451599,35.7,76978.44,0.3,-0.26498,0.00021,14.62715]
[1777343451657,35.7,76978.44,0.3,-0.26498,0.00021,14.62715]
[1777343452369,35.7,76978.44,0.3,-0.26498,0.00021,14.62715]
[1777343452491,35.7,76978.44,0.3,-0.26498,0.00021,14.62715]
[1777343452434,35.7,76979.79,0.3,-0.26471,0.00021,14.61966]
[1777343453928,35.7,76986.75,0.3,-0.26328,0.0002,14.58069]
[1777343459655,35.7,76984.12,0.3,-0.26381,0.0002,14.5953]
[1777343459795,35.7,76984.12,0.3,-0.26381,0.0002,14.5953]
[1777343459908,35.7,76983.96,0.3,-0.26384,0.00021,14.59617]
[1777343460925,35.7,76983.96,0.3,-0.26384,0.00021,14.59617]
[1777343460979,35.7,76977.06,0.3,-0.26526,0.00021,14.63465]
[1777343462320,35.7,76977.06,0.3,-0.26526,0.00021,14.63465]
[1777343464455,35.69,76982.1,0.3,-0.26422,0.00021,14.60644]
[1777343465277,35.69,76983.54,0.3,-0.26392,0.00021,14.59834]
[1777343465332,35.69,76978.11,0.3,-0.26504,0.00021,14.62863]
[1777343470854,35.69,76977.09,0.3,-0.26524,0.00021,14.63405]
[1777343476019,35.69,76977.22,0.3,-0.2652,0.00021,14.63297]
[1777343481054,35.69,76976.98,0.3,-0.26524,0.00021,14.634]
[1777343484047,35.69,76976.47,0.3,-0.26534,0.00021,14.63671]
[1777343484091,35.69,76977.58,0.3,-0.26511,0.00021,14.63046]
[1777343489110,35.69,76979.86,0.3,-0.26463,0.00021,14.61748]
[1777343494209,35.68,76977.97,0.3,-0.26495,0.00021,14.62209]
[1777343494756,35.68,76977.97,0.3,-0.26495,0.00021,14.62209]
[1777343494777,35.68,76977.97,0.3,-0.26495,0.00021,14.62209]
[1777343495556,35.68,76977.97,0.3,-0.26495,0.00021,14.62209]
[1777343497167,35.68,76983.85,0.3,-0.26374,0.00021,14.58917]
[1777343501154,35.68,76983.95,0.3,-0.26372,0.00021,14.58861]
[1777343501256,35.68,76987.14,0.3,-0.26307,0.0002,14.57075]
[1777343502347,35.68,76987.14,0.3,-0.26307,0.0002,14.57075]
[1777343505937,35.68,76990.55,0.3,-0.26236,0.0002,14.55139]
[1777343506061,35.68,76990.55,0.3,-0.26236,0.0002,14.55139]
[1777343506275,35.68,76986.0,0.3,-0.26329,0.0002,14.57686]
[1777343506861,35.68,76986.0,0.3,-0.26329,0.0002,14.57686]
[1777343507294,35.68,76986.0,0.3,-0.26329,0.0002,14.57686]
[1777343509253,35.68,76977.71,0.3,-0.26498,0.00021,14.62286]
[1777343510469,35.68,76977.71,0.3,-0.26498,0.00021,14.62286]
[1777343511635,35.68,76977.46,0.3,-0.26502,0.00021,14.62389]
[1777343512008,35.68,76977.46,0.3,-0.26502,0.00021,14.62389]
[1777343512947,35.68,76977.05,0.3,-0.2651,0.00021,14.62614]
[1777343513168,35.68,76977.05,0.3,-0.2651,0.00021,14.62614]
[1777343513259,35.68,76977.05,0.3,-0.2651,0.00021,14.62614]
[1777343513365,35.68,76977.05,0.3,-0.2651,0.00021,14.62614]
[1777343513834,35.68,76977.54,0.3,-0.265,0.00021,14.62339]
[1777343516338,35.67,76972.64,0.3,-0.26599,0.00021,14.65011]
[1777343520447,35.66,76967.84,0.3,-0.26689,0.00021,14.67413]
[1777343520548,35.66,76968.56,0.3,-0.26674,0.00021,14.67015]
[1777343523874,35.66,76969.4,0.3,-0.26657,0.00021,14.66552]
[1777343530399,35.66,76968.29,0.3,-0.26679,0.00021,14.67155]
[1777343535434,35.66,76967.92,0.3,-0.26687,0.00021,14.67365]
[1777343540469,35.66,76968.15,0.3,-0.26682,0.00021,14.67246]
[1777343545505,35.66,76968.39,0.3,-0.26678,0.00021,14.67121]
[1777343547431,35.66,76968.76,0.3,-0.2667,0.00021,14.66917]
[1777343547465,35.66,76968.76,0.3,-0.2667,0.00021,14.66917]
[1777343547499,35.66,76968.76,0.3,-0.2667,0.00021,14.66917]
[1777343547588,35.66,76968.76,0.3,-0.2667,0.00021,14.66917]
[1777343547622,35.66,76968.76,0.3,-0.2667,0.00021,14.66917]
[1777343548527,35.66,76965.11,0.3,-0.26746,0.00021,14.6894]
[1777343548717,35.66,76965.11,0.3,-0.26746,0.00021,14.6894]
[1777343549534,35.66,76958.36,0.3,-0.26885,0.00021,14.7267]
[1777343552217,35.66,76955.93,0.3,-0.2693,0.00021,14.73441]
[1777343552554,35.66,76956.04,0.3,-0.26928,0.00021,14.73381]
[1777343553751,35.66,76956.08,0.3,-0.26927,0.00021,14.73361]
[1777343554568,35.66,76956.34,0.3,-0.26922,0.00021,14.73219]
[1777343555081,35.66,76956.34,0.3,-0.26922,0.00021,14.73219]
[1777343560612,35.66,76958.06,0.3,-0.26886,0.00021,14.72265]
[1777343565647,35.66,76955.7,0.3,-0.26935,0.00021,14.73554]
[1777343570682,35.66,76955.73,0.3,-0.26934,0.00021,14.73536]
[1777343571689,35.66,76961.46,0.3,-0.26815,0.00021,14.70375]
[1777343575128,35.66,76961.4,0.3,-0.26816,0.00021,14.7041]
[1777343575144,35.66,76965.75,0.3,-0.26726,0.00021,14.68006]
[1777343577109,35.66,76968.14,0.3,-0.26677,0.00021,14.66675]
[1777343582771,35.65,76969.32,0.3,-0.26652,0.00021,14.66001]
[1777343587809,35.65,76970.35,0.3,-0.2663,0.00021,14.65411]
[1777343592863,35.65,76975.57,0.3,-0.26522,0.00021,14.62488]
[1777343597876,35.65,76975.97,0.3,-0.26513,0.00021,14.62255]
[1777343602911,35.65,76976.75,0.3,-0.26497,0.00021,14.61812]
[1777343607946,35.65,76976.54,0.3,-0.26501,0.00021,14.6192]
[1777343610568,35.65,76974.08,0.3,-0.26551,0.00021,14.63289]
[1777343616004,35.65,76976.77,0.3,-0.26489,0.00021,14.61192]
[1777343619214,35.65,76976.26,0.3,-0.265,0.00021,14.61473]
[1777343619769,35.65,76978.32,0.3,-0.26457,0.00021,14.60318]
[1777343621080,35.65,76978.32,0.3,-0.26457,0.00021,14.60318]
[1777343622052,35.65,76978.34,0.3,-0.26457,0.00021,14.60306]
[1777343623106,35.65,76976.71,0.3,-0.2649,0.00021,14.61213]
[1777343629454,35.65,76973.63,0.3,-0.26553,0.00021,14.62906]
[1777343631165,35.65,76973.91,0.3,-0.26546,0.00021,14.62733]
[1777343632337,35.64,76974.24,0.3,-0.26539,0.00021,14.62532]
[1777343632602,35.64,76974.24,0.3,-0.26539,0.00021,14.62532]
[1777343632876,35.64,76974.51,0.3,-0.26533,0.00021,14.6237]
[1777343635503,35.64,76973.69,0.3,-0.26549,0.00021,14.62815]
[1777343635575,35.64,76964.68,0.3,-0.26735,0.00021,14.67818]
[1777343640685,35.64,76964.8,0.3,-0.26733,0.00021,14.67744]
[1777343642317,35.64,76964.2,0.3,-0.26745,0.00021,14.6807]
[1777343642475,35.64,76964.2,0.3,-0.26745,0.00021,14.6807]
[1777343642628,35.64,76964.2,0.3,-0.26745,0.00021,14.6807]
[1777343642646,35.64,76956.26,0.3,-0.26909,0.00021,14.72446]
[1777343644199,35.64,76944.41,0.3,-0.27156,0.00021,14.78949]
[1777343646024,35.64,76940.56,0.3,-0.27236,0.00021,14.81044]
[1777343646213,35.64,76941.12,0.3,-0.27224,0.00021,14.80731]
[1777343648234,35.64,76939.86,0.3,-0.2725,0.00021,14.81409]
[1777343648332,35.64,76933.23,0.3,-0.27388,0.00021,14.85005]
[1777343650213,35.64,76933.23,0.3,-0.27388,0.00021,14.85005]
[1777343650538,35.64,76926.45,0.3,-0.2753,0.00021,14.88661]
[1777343650802,35.64,76926.45,0.3,-0.2753,0.00021,14.88661]
[1777343650824,35.64,76926.45,0.3,-0.2753,0.00021,14.88661]
[1777343651250,35.64,76926.85,0.3,-0.27522,0.00021,14.88445]
[1777343651875,35.64,76926.85,0.3,-0.27522,0.00021,14.88445]
[1777343651901,35.64,76926.85,0.3,-0.27522,0.00021,14.88445]
[1777343651923,35.64,76926.85,0.3,-0.27522,0.00021,14.88445]
[1777343652257,35.64,76924.99,0.3,-0.2756,0.00021,14.89445]
[1777343654250,35.64,76927.08,0.3,-0.27516,0.00021,14.88314]
[1777343655533,35.64,76926.27,0.3,-0.27533,0.00021,14.88747]
[1777343656528,35.64,76925.5,0.3,-0.27549,0.00021,14.89158]
[1777343657587,35.64,76924.4,0.3,-0.27572,0.00021,14.89747]
[1777343660327,35.64,76924.4,0.3,-0.27572,0.00021,14.89731]
[1777343664863,35.63,76928.29,0.3,-0.27489,0.00021,14.87615]
[1777343665527,35.63,76928.29,0.3,-0.27489,0.00021,14.87615]
[1777343665628,35.63,76922.2,0.3,-0.27617,0.00021,14.90897]
[1777343666181,35.63,76922.2,0.3,-0.27617,0.00021,14.90897]
[1777343666236,35.63,76922.2,0.3,-0.27617,0.00021,14.90897]
[1777343666499,35.63,76922.2,0.3,-0.27617,0.00021,14.90897]
[1777343666512,35.63,76922.2,0.3,-0.27617,0.00021,14.90897]
[1777343666600,35.63,76919.94,0.3,-0.27665,0.00021,14.92113]
[1777343669433,35.63,76919.9,0.3,-0.27666,0.00021,14.92135]
[1777343669618,35.63,76919.9,0.3,-0.27666,0.00021,14.92135]
[1777343669735,35.63,76919.9,0.3,-0.27666,0.00021,14.92135]
[1777343670613,35.63,76916.12,0.3,-0.27745,0.00021,14.94163]
[1777343671339,35.63,76916.12,0.3,-0.27745,0.00021,14.94163]
[1777343671424,35.63,76916.12,0.3,-0.27745,0.00021,14.94163]
[1777343672435,35.63,76915.96,0.3,-0.27743,0.00021,14.93682]
[1777343677723,35.63,76912.36,0.3,-0.27819,0.00021,14.95601]
[1777343677764,35.63,76912.36,0.3,-0.27819,0.00021,14.95601]
[1777343678025,35.63,76914.16,0.3,-0.27781,0.00021,14.94643]
[1777343678439,35.63,76914.08,0.3,-0.27783,0.00021,14.94683]
[1777343679738,35.63,76914.08,0.3,-0.27783,0.00021,14.94683]
[1777343681761,35.63,76922.53,0.3,-0.27604,0.00021,14.9014]
[1777343682576,35.63,76925.86,0.3,-0.27534,0.00021,14.8834]
[1777343682678,35.63,76926.84,0.3,-0.27513,0.00021,14.87808]
[1777343683288,35.63,76926.84,0.3,-0.27513,0.00021,14.87808]
[1777343683322,35.63,76926.84,0.3,-0.27513,0.00021,14.87808]
[1777343683767,35.63,76926.84,0.3,-0.27513,0.00021,14.87808]
[1777343684210,35.63,76926.84,0.3,-0.27513,0.00021,14.87804]
[1777343685725,35.63,76930.76,0.3,-0.27431,0.00021,14.85682]
[1777343685795,35.63,76931.94,0.3,-0.27406,0.00021,14.85042]
[1777343685937,35.63,76931.94,0.3,-0.27406,0.00021,14.85042]
[1777343686476,35.63,76931.94,0.3,-0.27406,0.00021,14.85042]
[1777343686515,35.63,76931.94,0.3,-0.27406,0.00021,14.85042]
[1777343686552,35.63,76936.57,0.3,-0.27309,0.00021,14.82527]
[1777343692537,35.63,76942.3,0.3,-0.27189,0.00021,14.79382]
[1777343693896,35.63,76942.43,0.3,-0.27186,0.00021,14.79308]
[1777343699586,35.63,76934.8,0.3,-0.27345,0.00021,14.83444]
[1777343701519,35.63,76934.8,0.3,-0.27345,0.00021,14.83444]
[1777343701600,35.63,76933.99,0.3,-0.27361,0.00021,14.83877]
[1777343701976,35.63,76933.99,0.3,-0.27361,0.00021,14.83877]
[1777343702324,35.63,76933.99,0.3,-0.27361,0.00021,14.83877]
[1777343702402,35.63,76933.99,0.3,-0.27361,0.00021,14.83877]
[1777343702518,35.63,76933.99,0.3,-0.27361,0.00021,14.83877]
[1777343703078,35.63,76931.43,0.3,-0.27415,0.00021,14.85263]
[1777343703401,35.63,76931.43,0.3,-0.27415,0.00021,14.85263]
[1777343704621,35.63,76919.85,0.3,-0.27659,0.00021,14.91522]
[1777343709245,35.63,76916.8,0.3,-0.27723,0.00021,14.93174]
[1777343709656,35.63,76916.66,0.3,-0.27726,0.00021,14.93252]
[1777343709979,35.63,76916.66,0.3,-0.27726,0.00021,14.93252]
[1777343710043,35.63,76916.66,0.3,-0.27726,0.00021,14.93252]
[1777343710086,35.63,76916.66,0.3,-0.27726,0.00021,14.93252]
[1777343710118,35.63,76916.66,0.3,-0.27726,0.00021,14.93252]
[1777343710339,35.63,76916.66,0.3,-0.27726,0.00021,14.93252]
[1777343710770,35.63,76916.81,0.3,-0.27723,0.00021,14.93174]
[1777343711634,35.63,76916.81,0.3,-0.27723,0.00021,14.93174]
[1777343715143,35.63,76918.55,0.3,-0.27687,0.00021,14.92239]
[1777343717231,35.63,76916.71,0.3,-0.27726,0.00021,14.9323]
[1777343722747,35.63,76919.32,0.3,-0.27671,0.00021,14.91832]
[1777343727781,35.63,76923.72,0.3,-0.27577,0.00021,14.89447]
[1777343732285,35.63,76923.21,0.3,-0.27582,0.00021,14.89144]
[1777343732817,35.63,76923.37,0.3,-0.27579,0.00021,14.89054]
[1777343736320,35.63,76923.78,0.3,-0.2757,0.00021,14.88828]
[1777343741880,35.63,76919.86,0.3,-0.27653,0.00021,14.90959]
[1777343746914,35.63,76922.64,0.3,-0.27595,0.00021,14.89479]
[1777343751614,35.63,76922.88,0.3,-0.27591,0.00021,14.8936]
[1777343751648,35.63,76922.88,0.3,-0.27591,0.00021,14.8936]
[1777343751655,35.63,76922.88,0.3,-0.27591,0.00021,14.8936]
[1777343753313,35.63,76919.71,0.3,-0.27658,0.00021,14.91073]
[1777343753350,35.63,76919.71,0.3,-0.27658,0.00021,14.91073]
[1777343754495,35.63,76919.51,0.3,-0.27662,0.00021,14.91188]
[1777343757474,35.63,76921.63,0.3,-0.27618,0.00021,14.90055]
[1777343757496,35.63,76921.63,0.3,-0.27618,0.00021,14.90055]
[1777343757504,35.63,76921.63,0.3,-0.27618,0.00021,14.90055]
[1777343758299,35.63,76921.87,0.3,-0.27613,0.00021,14.89937]
[1777343758313,35.63,76921.87,0.3,-0.27613,0.00021,14.89937]
[1777343758554,35.63,76921.87,0.3,-0.27613,0.00021,14.89937]
[1777343764038,35.64,76921.14,0.3,-0.2763,0.00021,14.90364]
[1777343766289,35.64,76919.53,0.3,-0.27664,0.00021,14.91236]
[1777343766298,35.64,76919.53,0.3,-0.27664,0.00021,14.91236]
[1777343766309,35.64,76919.53,0.3,-0.27664,0.00021,14.91236]
[1777343766352,35.64,76919.53,0.3,-0.27664,0.00021,14.91236]
[1777343766623,35.64,76919.53,0.3,-0.27664,0.00021,14.91236]
[1777343766814,35.64,76918.93,0.3,-0.27677,0.00021,14.91561]
[1777343767133,35.64,76918.93,0.3,-0.27677,0.00021,14.91561]
[1777343767158,35.64,76918.93,0.3,-0.27677,0.00021,14.91561]
[1777343767252,35.64,76918.93,0.3,-0.27677,0.00021,14.91561]
[1777343767758,35.64,76905.84,0.3,-0.27954,0.00021,14.98567]
[1777343769972,35.64,76911.15,0.3,-0.27842,0.00021,14.95745]
[1777343770186,35.64,76910.62,0.3,-0.27853,0.00021,14.96028]
[1777343771658,35.64,76910.62,0.3,-0.27853,0.00021,14.96028]
[1777343771692,35.64,76910.62,0.3,-0.27853,0.00021,14.96028]
[1777343771733,35.64,76909.73,0.3,-0.27872,0.00021,14.96506]
[1777343772732,35.64,76918.42,0.3,-0.27688,0.00021,14.91854]
[1777343773422,35.64,76918.42,0.3,-0.27688,0.00021,14.91854]
[1777343773479,35.64,76918.42,0.3,-0.27688,0.00021,14.91854]
[1777343773500,35.64,76926.04,0.3,-0.27528,0.00021,14.87747]
[1777343774395,35.64,76926.04,0.3,-0.27528,0.00021,14.87747]
[1777343775152,35.64,76931.22,0.3,-0.27419,0.00021,14.84945]
[1777343775364,35.64,76931.22,0.3,-0.27419,0.00021,14.84945]
[1777343775624,35.64,76931.22,0.3,-0.27419,0.00021,14.84945]
[1777343775635,35.64,76931.22,0.3,-0.27419,0.00021,14.84945]
[1777343775726,35.64,76928.44,0.3,-0.27477,0.00021,14.86453]
[1777343776796,35.64,76928.44,0.3,-0.27477,0.00021,14.86453]
[1777343776600,35.64,76921.95,0.3,-0.27614,0.00021,14.89963]
[1777343780815,35.64,76920.0,0.3,-0.27655,0.00021,14.91019]
[1777343786249,35.64,76917.9,0.3,-0.277,0.00021,14.92165]
[1777343792234,35.64,76918.9,0.3,-0.27674,0.00021,14.91074]
[1777343795894,35.64,76919.63,0.3,-0.27659,0.00021,14.90688]
[1777343796678,35.64,76926.21,0.3,-0.27521,0.00021,14.87143]
[1777343797715,35.64,76926.21,0.3,-0.27521,0.00021,14.87143]
[1777343797727,35.64,76926.21,0.3,-0.27521,0.00021,14.87143]
[1777343798515,35.64,76929.1,0.3,-0.2746,0.00021,14.8558]
[1777343799910,35.64,76926.69,0.3,-0.27511,0.00021,14.86885]
[1777343802078,35.64,76924.44,0.3,-0.27558,0.00021,14.88099]
[1777343806186,35.64,76924.01,0.3,-0.27567,0.00021,14.88322]
[1777343806205,35.64,76924.01,0.3,-0.27567,0.00021,14.88322]
[1777343807080,35.64,76926.64,0.3,-0.27511,0.00021,14.86898]
[1777343810340,35.64,76924.89,0.3,-0.27548,0.00021,14.87838]
[1777343811511,35.64,76924.95,0.3,-0.27546,0.00021,14.87801]
[1777343813159,35.64,76925.68,0.3,-0.27531,0.00021,14.87402]
[1777343813413,35.64,76925.68,0.3,-0.27531,0.00021,14.87402]
[1777343820032,35.64,76923.21,0.3,-0.27582,0.00021,14.88712]
[1777343821882,35.64,76923.39,0.3,-0.27578,0.00021,14.88612]
[1777343826401,35.64,76921.84,0.3,-0.27611,0.00021,14.89454]
[1777343826488,35.64,76917.1,0.3,-0.27711,0.00021,14.92005]
[1777343827002,35.64,76917.1,0.3,-0.27711,0.00021,14.92005]
[1777343827481,35.64,76917.1,0.3,-0.27711,0.00021,14.92006]
[1777343831518,35.64,76912.96,0.3,-0.27798,0.00021,14.9422]
[1777343832858,35.64,76912.57,0.3,-0.27806,0.00021,14.94426]
[1777343832874,35.64,76912.33,0.3,-0.27811,0.00021,14.94552]
[1777343833768,35.64,76912.33,0.3,-0.27811,0.00021,14.94552]
[1777343833849,35.64,76911.9,0.3,-0.2782,0.00021,14.9478]
[1777343835144,35.64,76911.9,0.3,-0.2782,0.00021,14.94777]
[1777343835652,35.64,76911.9,0.3,-0.2782,0.00021,14.94777]
[1777343835724,35.64,76911.11,0.3,-0.27837,0.00021,14.95196]
[1777343836525,35.64,76911.11,0.3,-0.27837,0.00021,14.95196]
[1777343842628,35.64,76906.24,0.3,-0.27939,0.00021,14.97773]
[1777343842773,35.64,76906.24,0.3,-0.27939,0.00021,14.97773]
[1777343842815,35.64,76906.24,0.3,-0.27939,0.00021,14.97773]
[1777343842828,35.64,76906.24,0.3,-0.27939,0.00021,14.97773]
[1777343842897,35.64,76907.25,0.3,-0.27918,0.00021,14.97231]
[1777343844749,35.64,76915.69,0.3,-0.27739,0.00021,14.92715]
[1777343845874,35.64,76915.69,0.3,-0.27739,0.00021,14.92715]
[1777343846942,35.64,76922.52,0.3,-0.27595,0.00021,14.89041]
[1777343849106,35.63,76922.46,0.3,-0.27596,0.00021,14.89066]
[1777343849109,35.63,76922.46,0.3,-0.27596,0.00021,14.89066]
[1777343850584,35.63,76922.7,0.3,-0.27591,0.00021,14.88932]
[1777343850647,35.63,76922.7,0.3,-0.27591,0.00021,14.88932]
[1777343851425,35.63,76923.74,0.3,-0.27569,0.00021,14.88368]
[1777343852453,35.63,76923.74,0.3,-0.27563,0.00021,14.87797]
[1777343852653,35.63,76928.43,0.3,-0.27464,0.00021,14.85262]
[1777343853078,35.63,76928.43,0.3,-0.27464,0.00021,14.85262]
[1777343855529,35.63,76934.3,0.3,-0.27341,0.00021,14.82069]
[1777343859886,35.63,76933.33,0.3,-0.2736,0.00021,14.82578]
[1777343860619,35.63,76932.55,0.3,-0.27377,0.00021,14.82997]
[1777343861047,35.63,76932.55,0.3,-0.27377,0.00021,14.82997]
[1777343861591,35.63,76932.62,0.3,-0.27375,0.00021,14.82955]
[1777343861884,35.63,76932.62,0.3,-0.27375,0.00021,14.82955]
[1777343861771,35.63,76909.0,0.3,-0.27873,0.00021,14.95664]
[1777343862832,35.63,76907.68,0.3,-0.279,0.00021,14.96367]
[1777343864003,35.63,76907.68,0.3,-0.279,0.00021,14.96365]
[1777343864156,35.63,76907.68,0.3,-0.279,0.00021,14.96365]
[1777343870783,35.63,76905.93,0.3,-0.27937,0.00021,14.97286]
[1777343875014,35.63,76903.54,0.3,-0.27987,0.00021,14.98551]
[1777343875039,35.63,76903.54,0.3,-0.27987,0.00021,14.98551]
[1777343875045,35.63,76903.54,0.3,-0.27987,0.00021,14.98551]
[1777343876879,35.63,76895.52,0.3,-0.28158,0.00021,15.02791]
[1777343877020,35.63,76895.52,0.3,-0.28158,0.00021,15.02791]
[1777343877365,35.63,76895.52,0.3,-0.28158,0.00021,15.02791]
[1777343877832,35.63,76895.52,0.3,-0.28157,0.00021,15.02785]
[1777343878232,35.63,76895.52,0.3,-0.28157,0.00021,15.02785]
[1777343879592,35.63,76895.25,0.3,-0.28163,0.00021,15.02921]
[1777343879602,35.63,76895.25,0.3,-0.28163,0.00021,15.02921]
[1777343879647,35.63,76895.25,0.3,-0.28163,0.00021,15.02921]
[1777343880322,35.63,76894.8,0.3,-0.28172,0.00021,15.03155]
[1777343880326,35.63,76894.8,0.3,-0.28172,0.00021,15.03155]
[1777343880344,35.63,76894.8,0.3,-0.28172,0.00021,15.03155]
[1777343880854,35.63,76895.14,0.3,-0.28165,0.00021,15.02971]
[1777343881914,35.63,76895.14,0.3,-0.28165,0.00021,15.02971]
[1777343887901,35.63,76890.26,0.3,-0.28268,0.00021,15.05518]
[1777343892592,35.63,76889.34,0.3,-0.28287,0.00021,15.06002]
[1777343892937,35.63,76889.0,0.3,-0.28295,0.00021,15.06182]
[1777343893153,35.63,76889.0,0.3,-0.28295,0.00021,15.06182]
[1777343895733,35.63,76890.26,0.3,-0.28268,0.00021,15.05521]
[1777343897868,35.63,76887.11,0.3,-0.28335,0.00021,15.07177]
[1777343897972,35.63,76890.01,0.3,-0.28273,0.00021,15.05653]
[1777343902504,35.63,76892.26,0.3,-0.28225,0.00021,15.04471]
[1777343902581,35.63,76889.27,0.3,-0.28289,0.00021,15.06046]
[1777343906127,35.63,76889.49,0.3,-0.28284,0.00021,15.05929]
[1777343906133,35.63,76890.16,0.3,-0.2827,0.00021,15.05575]
[1777343912197,35.63,76890.17,0.3,-0.28264,0.00021,15.05001]
[1777343912295,35.63,76889.42,0.3,-0.2828,0.00021,15.05394]
[1777343914032,35.63,76889.42,0.3,-0.2828,0.00021,15.05392]
[1777343914041,35.63,76889.42,0.3,-0.2828,0.00021,15.05392]
[1777343914291,35.63,76889.42,0.3,-0.2828,0.00021,15.05392]
[1777343915091,35.63,76889.42,0.3,-0.2828,0.00021,15.05392]
[1777343914393,35.63,76889.07,0.3,-0.28288,0.00021,15.05574]
[1777343915129,35.63,76889.07,0.3,-0.28288,0.00021,15.05574]
[1777343915173,35.63,76889.07,0.3,-0.28288,0.00021,15.05574]
[1777343915459,35.63,76889.07,0.3,-0.28288,0.00021,15.05574]
[1777343915595,35.63,76889.07,0.3,-0.28288,0.00021,15.05574]
[1777343915976,35.62,76887.42,0.3,-0.28323,0.00021,15.06437]
[1777343917405,35.62,76887.42,0.3,-0.28323,0.00021,15.06437]
[1777343917540,35.62,76887.42,0.3,-0.28323,0.00021,15.06437]
[1777343918002,35.62,76874.41,0.3,-0.28601,0.00021,15.13231]
[1777343918978,35.62,76880.08,0.3,-0.28479,0.00021,15.10268]
[1777343921967,35.62,76882.15,0.3,-0.28435,0.00021,15.09181]
[1777343922018,35.62,76882.15,0.3,-0.28435,0.00021,15.09181]
[1777343922297,35.62,76882.15,0.3,-0.28434,0.00021,15.09176]
[1777343923008,35.62,76882.15,0.3,-0.28434,0.00021,15.09176]
[1777343922401,35.62,76874.58,0.3,-0.28596,0.00021,15.13118]
[1777343925432,35.62,76872.03,0.3,-0.28651,0.00021,15.14433]
[1777343925504,35.62,76868.5,0.3,-0.28726,0.00022,15.16257]
[1777343926227,35.62,76868.5,0.3,-0.28726,0.00022,15.16257]
[1777343926272,35.62,76868.5,0.3,-0.28726,0.00022,15.16257]
[1777343926431,35.62,76868.5,0.3,-0.28726,0.00022,15.16257]
[1777343928395,35.62,76863.24,0.3,-0.28839,0.00022,15.18966]
[1777343928982,35.62,76863.24,0.3,-0.28839,0.00022,15.18966]
[1777343929008,35.62,76863.73,0.3,-0.28829,0.00022,15.18711]
[1777343929853,35.62,76863.73,0.3,-0.28829,0.00022,15.18711]
[1777343929890,35.62,76863.73,0.3,-0.28829,0.00022,15.18711]
[1777343930170,35.62,76860.42,0.3,-0.289,0.00022,15.20412]
[1777343930345,35.62,76852.52,0.3,-0.2907,0.00022,15.24458]
[1777343931773,35.62,76852.52,0.3,-0.2907,0.00022,15.24458]
[1777343931802,35.62,76852.52,0.3,-0.2907,0.00022,15.24458]
[1777343931814,35.62,76852.52,0.3,-0.2907,0.00022,15.24458]
[1777343931854,35.62,76848.93,0.3,-0.29148,0.00022,15.2628]
[1777343932655,35.62,76848.93,0.3,-0.29148,0.00022,15.2628]
[1777343933675,35.62,76847.98,0.3,-0.2917,0.00022,15.26797]
[1777343933776,35.62,76839.7,0.3,-0.2935,0.00022,15.31019]
[1777343934475,35.62,76839.7,0.3,-0.2935,0.00022,15.31019]
[1777343938176,35.62,76841.68,0.3,-0.29306,0.00022,15.29974]
[1777343938484,35.62,76841.68,0.3,-0.29306,0.00022,15.29974]
[1777343939164,35.62,76841.17,0.3,-0.29316,0.00022,15.30222]
[1777343939661,35.62,76841.17,0.3,-0.29316,0.00022,15.30222]
[1777343939761,35.62,76840.28,0.3,-0.29335,0.00022,15.30658]
[1777343941597,35.62,76837.84,0.3,-0.29388,0.00022,15.3189]
[1777343942347,35.62,76833.18,0.3,-0.29488,0.00022,15.34189]
[1777343943005,35.62,76833.18,0.3,-0.29488,0.00022,15.34189]
[1777343945795,35.61,76829.85,0.3,-0.29556,0.00022,15.35761]
[1777343945900,35.61,76829.85,0.3,-0.29556,0.00022,15.35761]
[1777343945935,35.61,76829.85,0.3,-0.29556,0.00022,15.35761]
[1777343946001,35.61,76829.85,0.3,-0.29556,0.00022,15.35761]
[1777343946042,35.6,76825.15,0.3,-0.29654,0.00022,15.37994]
[1777343946692,35.6,76825.15,0.3,-0.29654,0.00022,15.37994]
[1777343946993,35.6,76825.15,0.3,-0.29654,0.00022,15.37994]
[1777343947095,35.6,76794.7,0.3,-0.30322,0.00022,15.52985]
[1777343947284,35.6,76794.7,0.3,-0.30322,0.00022,15.52985]
[1777343947467,35.6,76794.7,0.3,-0.30322,0.00022,15.52985]
[1777343947728,35.6,76794.7,0.3,-0.30322,0.00022,15.52985]
[1777343947908,35.6,76794.7,0.3,-0.30322,0.00022,15.52985]
[1777343948065,35.6,76794.7,0.3,-0.30322,0.00022,15.52985]
[1777343948025,35.6,76761.62,0.3,-0.31057,0.00022,15.68788]
[1777343948436,35.6,76761.62,0.3,-0.31057,0.00022,15.68788]
[1777343948587,35.6,76761.62,0.3,-0.31057,0.00022,15.68788]
[1777343948724,35.6,76761.62,0.3,-0.31057,0.00022,15.68788]
[1777343948986,35.6,76739.07,0.3,-0.31562,0.00022,15.79258]
[1777343949320,35.6,76739.07,0.3,-0.31562,0.00022,15.79258]
[1777343949893,35.6,76739.07,0.3,-0.31562,0.00022,15.79258]
[1777343950001,35.6,76739.07,0.3,-0.31562,0.00022,15.79258]
[1777343950102,35.6,76729.03,0.3,-0.31788,0.00023,15.83842]
[1777343950868,35.6,76729.03,0.3,-0.31788,0.00023,15.83842]
[1777343951108,35.59,76720.83,0.3,-0.3197,0.00023,15.87462]
[1777343951350,35.59,76720.83,0.3,-0.3197,0.00023,15.87462]
[1777343951424,35.59,76720.83,0.3,-0.3197,0.00023,15.87462]
[1777343951972,35.59,76712.53,0.3,-0.32158,0.00023,15.91179]
[1777343952590,35.6,76707.13,0.3,-0.32284,0.00023,15.9366]
[1777343953384,35.6,76707.13,0.3,-0.32284,0.00023,15.9366]
[1777343953443,35.6,76707.13,0.3,-0.32284,0.00023,15.9366]
[1777343953509,35.6,76707.13,0.3,-0.32284,0.00023,15.9366]
[1777343953540,35.6,76707.13,0.3,-0.32284,0.00023,15.9366]
[1777343953620,35.6,76707.13,0.3,-0.32284,0.00023,15.9366]
[1777343953921,35.59,76705.54,0.3,-0.32319,0.00023,15.94331]
[1777343954134,35.59,76705.54,0.3,-0.32319,0.00023,15.94331]
[1777343954425,35.59,76705.54,0.3,-0.32319,0.00023,15.94331]
[1777343954631,35.59,76705.54,0.3,-0.32319,0.00023,15.94331]
[1777343954912,35.59,76705.54,0.3,-0.32319,0.00023,15.94331]
[1777343955102,35.59,76682.3,0.3,-0.32847,0.00023,16.04435]
[1777343955913,35.59,76682.3,0.3,-0.32847,0.00023,16.04435]
[1777343955923,35.59,76682.3,0.3,-0.32847,0.00023,16.04435]
[1777343956014,35.59,76681.06,0.3,-0.32875,0.00023,16.04968]
[1777343956945,35.59,76680.71,0.3,-0.32883,0.00023,16.05103]
[1777343957667,35.59,76680.71,0.3,-0.32883,0.00023,16.05103]
[1777343957710,35.59,76679.39,0.3,-0.32912,0.00023,16.05654]
[1777343958560,35.59,76679.39,0.3,-0.32912,0.00023,16.05654]
[1777343958600,35.59,76679.39,0.3,-0.32912,0.00023,16.05654]
[1777343958615,35.59,76679.39,0.3,-0.32912,0.00023,16.05654]
[1777343958627,35.59,76679.39,0.3,-0.32912,0.00023,16.05654]
[1777343958782,35.59,76679.39,0.3,-0.32912,0.00023,16.05654]
[1777343959016,35.59,76675.22,0.3,-0.33009,0.00023,16.07456]
[1777343959489,35.59,76675.22,0.3,-0.33009,0.00023,16.07456]
[1777343959525,35.59,76675.22,0.3,-0.33009,0.00023,16.07456]
[1777343959593,35.59,76675.22,0.3,-0.33009,0.00023,16.07456]
[1777343959909,35.59,76671.41,0.3,-0.33097,0.00023,16.09098]
[1777343960295,35.59,76671.41,0.3,-0.33097,0.00023,16.09098]
[1777343960525,35.59,76671.41,0.3,-0.33097,0.00023,16.09098]
[1777343960562,35.59,76671.41,0.3,-0.33097,0.00023,16.09098]
[1777343960894,35.59,76671.41,0.3,-0.33097,0.00023,16.09098]
[1777343960954,35.59,76671.41,0.3,-0.33097,0.00023,16.09098]
[1777343960995,35.59,76665.73,0.3,-0.33228,0.00023,16.11508]
[1777343961502,35.59,76665.73,0.3,-0.33228,0.00023,16.11508]
[1777343961907,35.59,76665.73,0.3,-0.33228,0.00023,16.11508]
[1777343961933,35.59,76665.73,0.3,-0.33228,0.00023,16.11508]
[1777343962068,35.6,76663.17,0.3,-0.33289,0.00023,16.12621]
[1777343962866,35.6,76663.17,0.3,-0.33289,0.00023,16.12621]
[1777343962944,35.61,76662.89,0.3,-0.333,0.00023,16.12836]
[1777343963265,35.61,76662.89,0.3,-0.333,0.00023,16.12836]
[1777343963289,35.61,76662.89,0.3,-0.333,0.00023,16.12836]
[1777343963357,35.61,76662.89,0.3,-0.333,0.00023,16.12836]
[1777343963778,35.62,76671.44,0.3,-0.33107,0.00023,16.09287]
[1777343964482,35.62,76671.44,0.3,-0.33107,0.00023,16.09287]
[1777343964512,35.62,76671.44,0.3,-0.33107,0.00023,16.09287]
[1777343964605,35.62,76680.92,0.3,-0.32893,0.00023,16.05306]
[1777343965251,35.62,76680.92,0.3,-0.32893,0.00023,16.05306]
[1777343966559,35.63,76680.92,0.3,-0.32895,0.00023,16.05357]
[1777343966579,35.63,76680.92,0.3,-0.32895,0.00023,16.05357]
[1777343966981,35.63,76698.47,0.3,-0.32497,0.00023,15.97802]
[1777343968006,35.63,76698.47,0.3,-0.32497,0.00023,15.97802]
[1777343968043,35.63,76698.47,0.3,-0.32497,0.00023,15.97802]
[1777343968110,35.65,76713.86,0.3,-0.32153,0.00023,15.91108]
[1777343968567,35.65,76713.86,0.3,-0.32153,0.00023,15.91108]
[1777343968941,35.65,76713.86,0.3,-0.32153,0.00023,15.91108]
[1777343968999,35.65,76713.86,0.3,-0.32153,0.00023,15.91108]
[1777343969092,35.65,76713.86,0.3,-0.32153,0.00023,15.91108]
[1777343969116,35.65,76725.48,0.3,-0.31894,0.00023,15.85986]
[1777343969416,35.65,76725.48,0.3,-0.31894,0.00023,15.85986]
[1777343969570,35.65,76725.48,0.3,-0.31894,0.00023,15.85986]
[1777343969641,35.65,76725.48,0.3,-0.31894,0.00023,15.85986]
[1777343969671,35.65,76742.88,0.3,-0.31503,0.00022,15.78068]
[1777343972129,35.66,76756.39,0.3,-0.31198,0.00022,15.71321]
[1777343974540,35.66,76758.92,0.3,-0.31142,0.00022,15.70148]
[1777343974553,35.66,76758.92,0.3,-0.31142,0.00022,15.70148]
[1777343974576,35.66,76758.92,0.3,-0.31142,0.00022,15.70148]
[1777343974613,35.66,76758.92,0.3,-0.31142,0.00022,15.70148]
[1777343975722,35.66,76759.08,0.3,-0.31139,0.00022,15.70082]
[1777343975753,35.66,76759.08,0.3,-0.31139,0.00022,15.70082]
[1777343975811,35.66,76759.08,0.3,-0.31139,0.00022,15.70082]
[1777343975973,35.66,76759.08,0.3,-0.31139,0.00022,15.70082]
[1777343976040,35.66,76752.33,0.3,-0.3129,0.00022,15.73232]
[1777343976522,35.66,76752.33,0.3,-0.3129,0.00022,15.73232]
[1777343976534,35.66,76752.33,0.3,-0.3129,0.00022,15.73232]
[1777343976937,35.66,76752.33,0.3,-0.3129,0.00022,15.73232]
[1777343976978,35.66,76731.79,0.3,-0.31752,0.00023,15.82679]
[1777343977311,35.66,76731.79,0.3,-0.31752,0.00023,15.82679]
[1777343977710,35.66,76731.79,0.3,-0.31752,0.00023,15.82679]
[1777343978011,35.66,76724.52,0.3,-0.31916,0.00023,15.85964]
[1777343978898,35.66,76724.52,0.3,-0.31916,0.00023,15.85964]
[1777343979000,35.66,76724.52,0.3,-0.31916,0.00023,15.85964]
[1777343979101,35.67,76723.51,0.3,-0.3194,0.00023,15.86442]
[1777343979732,35.67,76723.51,0.3,-0.3194,0.00023,15.86442]
[1777343979810,35.67,76723.51,0.3,-0.3194,0.00023,15.86442]
[1777343979853,35.67,76723.51,0.3,-0.3194,0.00023,15.86442]
[1777343979897,35.67,76723.51,0.3,-0.3194,0.00023,15.86442]
[1777343980054,35.67,76723.51,0.3,-0.3194,0.00023,15.86442]
[1777343980095,35.67,76720.57,0.3,-0.32006,0.00023,15.87761]
[1777343981829,35.68,76710.74,0.3,-0.32236,0.00023,15.92299]
[1777343982373,35.68,76710.74,0.3,-0.32236,0.00023,15.92299]
[1777343983023,35.69,76718.12,0.3,-0.3207,0.00023,15.89029]
[1777343983230,35.69,76718.12,0.3,-0.3207,0.00023,15.89029]
[1777343983252,35.69,76718.12,0.3,-0.3207,0.00023,15.89029]
[1777343985097,35.69,76718.12,0.3,-0.3207,0.00023,15.8904]
[1777343985078,35.7,76727.3,0.3,-0.31868,0.00023,15.8503]
[1777343989052,35.73,76727.56,0.3,-0.31875,0.00023,15.85167]
[1777343989129,35.75,76727.55,0.3,-0.31886,0.00022,15.85409]
[1777343989859,35.75,76727.55,0.3,-0.31886,0.00022,15.85409]
[1777343990148,35.76,76728.25,0.3,-0.31876,0.00022,15.85203]
[1777343990695,35.76,76728.25,0.3,-0.31876,0.00022,15.85203]
[1777343991060,35.76,76729.3,0.3,-0.31852,0.00022,15.8473]
[1777343991798,35.77,76738.51,0.3,-0.3165,0.00022,15.8067]
[1777343994131,35.78,76738.51,0.3,-0.31655,0.00022,15.80776]
[1777343993940,35.79,76729.66,0.3,-0.31858,0.00022,15.84868]
[1777343995147,35.82,76726.55,0.3,-0.3194,0.00022,15.86508]
[1777343995262,35.82,76726.55,0.3,-0.3194,0.00022,15.86508]
[1777343995360,35.82,76726.55,0.3,-0.3194,0.00022,15.86508]
[1777343995467,35.82,76726.55,0.3,-0.3194,0.00022,15.86508]
[1777343995716,35.82,76726.55,0.3,-0.3194,0.00022,15.86508]
[1777343996146,35.82,76705.94,0.3,-0.32404,0.00023,15.95626]
[1777343997608,35.82,76705.94,0.3,-0.32405,0.00023,15.95634]
[1777343997638,35.82,76705.94,0.3,-0.32405,0.00023,15.95634]
[1777343997924,35.82,76688.26,0.3,-0.32806,0.00023,16.03293]
[1777343998548,35.82,76688.26,0.3,-0.32806,0.00023,16.03293]
[1777343998561,35.82,76688.26,0.3,-0.32806,0.00023,16.03293]
[1777343998724,35.82,76688.26,0.3,-0.32806,0.00023,16.03296]
[1777344001430,35.82,76688.77,0.3,-0.32795,0.00023,16.03094]
[1777344001543,35.82,76688.77,0.3,-0.32795,0.00023,16.03094]
[1777344002753,35.83,76695.05,0.3,-0.32653,0.00023,16.00406]
[1777344004357,35.83,76697.54,0.3,-0.32597,0.00023,15.99334]
[1777344004377,35.83,76697.54,0.3,-0.32597,0.00023,15.99334]
[1777344004462,35.83,76697.54,0.3,-0.32597,0.00023,15.99334]
[1777344004526,35.83,76697.54,0.3,-0.32597,0.00023,15.99334]
[1777344004769,35.83,76698.0,0.3,-0.32587,0.00023,15.9914]
[1777344005397,35.83,76698.0,0.3,-0.32587,0.00023,15.9914]
[1777344005424,35.83,76698.0,0.3,-0.32587,0.00023,15.9914]
[1777344005827,35.83,76698.0,0.3,-0.32587,0.00023,15.9914]
[1777344005875,35.83,76698.0,0.3,-0.32587,0.00023,15.9914]
[1777344006080,35.83,76698.0,0.3,-0.32587,0.00023,15.9914]
[1777344006114,35.83,76698.0,0.3,-0.32587,0.00023,15.9914]
[1777344006132,35.83,76711.94,0.3,-0.32272,0.00023,15.9306]
[1777344007436,35.83,76711.94,0.3,-0.32272,0.00023,15.9306]
[1777344007460,35.83,76711.94,0.3,-0.32272,0.00023,15.9306]
[1777344007514,35.83,76711.94,0.3,-0.32272,0.00023,15.9306]
[1777344007763,35.83,76711.94,0.3,-0.32272,0.00023,15.9306]
[1777344007974,35.83,76711.94,0.3,-0.32272,0.00023,15.9306]
[1777344008115,35.83,76711.94,0.3,-0.32272,0.00023,15.9306]
[1777344008133,35.83,76694.06,0.3,-0.32677,0.00023,16.00855]
[1777344008545,35.83,76694.06,0.3,-0.32677,0.00023,16.00855]
[1777344008857,35.83,76677.77,0.3,-0.33048,0.00023,16.07823]
[1777344009812,35.83,76677.77,0.3,-0.33048,0.00023,16.07823]
[1777344009835,35.83,76677.77,0.3,-0.33048,0.00023,16.07823]
[1777344009905,35.83,76677.77,0.3,-0.33048,0.00023,16.07823]
[1777344009908,35.83,76677.15,0.3,-0.33062,0.00023,16.08085]
[1777344010737,35.83,76677.15,0.3,-0.33062,0.00023,16.08085]
[1777344010758,35.83,76677.15,0.3,-0.33062,0.00023,16.08085]
[1777344010853,35.83,76679.91,0.3,-0.33,0.00023,16.06923]
[1777344011310,35.83,76679.91,0.3,-0.33,0.00023,16.06923]
[1777344011890,35.83,76679.91,0.3,-0.33,0.00023,16.06923]
[1777344011992,35.83,76684.7,0.3,-0.32891,0.00023,16.04898]
[1777344012302,35.83,76684.7,0.3,-0.32891,0.00023,16.04898]
[1777344012827,35.83,76684.7,0.3,-0.32892,0.00023,16.04909]
[1777344014727,35.84,76682.02,0.3,-0.32957,0.00023,16.0614]
[1777344014837,35.85,76686.13,0.3,-0.32868,0.00023,16.04475]
[1777344016123,35.85,76686.13,0.3,-0.32868,0.00023,16.04475]
[1777344016576,35.87,76687.26,0.3,-0.32847,0.00023,16.04091]
[1777344016628,35.87,76687.26,0.3,-0.32847,0.00023,16.04091]
[1777344017179,35.88,76685.28,0.3,-0.32899,0.00023,16.0507]
[1777344017284,35.88,76685.28,0.3,-0.32899,0.00023,16.0507]
[1777344017404,35.88,76685.28,0.3,-0.32899,0.00023,16.0507]
[1777344018571,35.88,76686.93,0.3,-0.32863,0.00023,16.0439]
[1777344018936,35.89,76686.15,0.3,-0.32881,0.00023,16.04732]
[1777344020994,35.89,76686.52,0.3,-0.32873,0.00023,16.04588]
[1777344021029,35.89,76689.16,0.3,-0.32814,0.00023,16.03476]
[1777344021633,35.89,76689.16,0.3,-0.32814,0.00023,16.03476]
[1777344022368,35.89,76689.16,0.3,-0.32815,0.00023,16.03487]
[1777344022392,35.89,76689.16,0.3,-0.32815,0.00023,16.03487]
[1777344022894,35.89,76697.31,0.3,-0.3263,0.00023,15.99989]
[1777344023450,35.89,76697.31,0.3,-0.3263,0.00023,15.99989]
[1777344024846,35.89,76696.08,0.3,-0.32658,0.00023,16.00529]
[1777344024947,35.89,76701.49,0.3,-0.32536,0.00023,15.98198]
[1777344025399,35.89,76701.49,0.3,-0.32536,0.00023,15.98198]
[1777344025940,35.89,76701.49,0.3,-0.32536,0.00023,15.98198]
[1777344025969,35.89,76701.49,0.3,-0.32536,0.00023,15.98198]
[1777344026051,35.89,76705.77,0.3,-0.3244,0.00023,15.96345]
[1777344026302,35.89,76705.77,0.3,-0.3244,0.00023,15.96345]
[1777344026360,35.89,76705.77,0.3,-0.3244,0.00023,15.96345]
[1777344026464,35.89,76705.77,0.3,-0.3244,0.00023,15.96345]
[1777344030947,35.9,76705.31,0.3,-0.32452,0.00023,15.96583]
[1777344030973,35.9,76705.31,0.3,-0.32452,0.00023,15.96583]
[1777344030977,35.9,76705.31,0.3,-0.32452,0.00023,15.96583]
[1777344031012,35.9,76705.81,0.3,-0.32437,0.00023,15.95831]
[1777344031400,35.9,76705.81,0.3,-0.32437,0.00023,15.95831]
[1777344031441,35.9,76705.81,0.3,-0.32437,0.00023,15.95831]
[1777344031459,35.9,76705.81,0.3,-0.32437,0.00023,15.95831]
[1777344031959,35.9,76705.81,0.3,-0.32437,0.00023,15.95841]
[1777344033319,35.9,76701.63,0.3,-0.32532,0.00023,15.97666]
[1777344033334,35.9,76701.63,0.3,-0.32532,0.00023,15.97666]
[1777344033458,35.9,76701.63,0.3,-0.32532,0.00023,15.97666]
[1777344033620,35.9,76701.63,0.3,-0.32532,0.00023,15.97666]
[1777344033973,35.9,76701.79,0.3,-0.32529,0.00023,15.9761]
[1777344035278,35.9,76703.45,0.3,-0.32492,0.00023,15.96902]
[1777344035465,35.9,76703.45,0.3,-0.32492,0.00023,15.96902]
[1777344035825,35.9,76703.45,0.3,-0.32492,0.00023,15.96902]
[1777344035988,35.9,76706.14,0.3,-0.32432,0.00023,15.95741]
[1777344036638,35.9,76706.14,0.3,-0.32432,0.00023,15.95741]
[1777344036824,35.9,76706.14,0.3,-0.32432,0.00023,15.95741]
[1777344037821,35.91,76709.94,0.3,-0.32347,0.00023,15.94092]
[1777344038214,35.91,76707.02,0.3,-0.32413,0.00023,15.95379]
[1777344038250,35.91,76707.02,0.3,-0.32413,0.00023,15.95379]
[1777344041373,35.91,76708.29,0.3,-0.32386,0.00023,15.94857]
[1777344041393,35.91,76708.29,0.3,-0.32386,0.00023,15.94857]
[1777344041514,35.91,76708.29,0.3,-0.32386,0.00023,15.94857]
[1777344043402,35.91,76707.58,0.3,-0.32403,0.00023,15.95188]
[1777344043418,35.91,76707.58,0.3,-0.32403,0.00023,15.95188]
[1777344043423,35.91,76707.58,0.3,-0.32403,0.00023,15.95188]
[1777344047460,35.92,76707.91,0.3,-0.32398,0.00023,15.95085]
[1777344047488,35.92,76707.91,0.3,-0.32398,0.00023,15.95085]
[1777344047666,35.92,76707.91,0.3,-0.32398,0.00023,15.95085]
[1777344047995,35.92,76707.91,0.3,-0.32398,0.00023,15.95085]
[1777344047998,35.92,76707.91,0.3,-0.32398,0.00023,15.95085]
[1777344048025,35.92,76707.91,0.3,-0.32398,0.00023,15.95085]
[1777344048132,35.92,76721.31,0.3,-0.32097,0.00022,15.89206]
[1777344048889,35.92,76721.31,0.3,-0.32097,0.00022,15.89206]
[1777344048906,35.92,76721.31,0.3,-0.32097,0.00022,15.89206]
[1777344048942,35.92,76721.31,0.3,-0.32097,0.00022,15.89206]
[1777344049089,35.92,76721.31,0.3,-0.32097,0.00022,15.89217]
[1777344050096,35.92,76729.19,0.3,-0.31921,0.00022,15.85719]
[1777344051710,35.92,76731.73,0.3,-0.31865,0.00022,15.84593]
[1777344051770,35.92,76731.73,0.3,-0.31865,0.00022,15.84593]
[1777344051973,35.92,76731.73,0.3,-0.31865,0.00022,15.84593]
[1777344052044,35.92,76731.73,0.3,-0.31865,0.00022,15.84593]
[1777344052166,35.92,76731.73,0.3,-0.31865,0.00022,15.84593]
[1777344052159,35.94,76716.46,0.3,-0.32216,0.00022,15.91565]
[1777344052456,35.94,76716.46,0.3,-0.32216,0.00022,15.91565]
[1777344052616,35.94,76716.46,0.3,-0.32216,0.00022,15.91565]
[1777344053117,35.94,76716.46,0.3,-0.32217,0.00022,15.91577]
[1777344053745,35.94,76716.46,0.3,-0.32217,0.00022,15.91577]
[1777344054126,35.94,76704.33,0.3,-0.3249,0.00023,15.96876]
[1777344054468,35.94,76704.33,0.3,-0.3249,0.00023,15.96876]
[1777344055132,35.94,76706.29,0.3,-0.32446,0.00023,15.96032]
[1777344055779,35.94,76706.29,0.3,-0.32446,0.00023,15.96032]
[1777344057017,35.95,76707.72,0.3,-0.32415,0.00023,15.95418]
[1777344058581,35.95,76708.5,0.3,-0.32398,0.00023,15.95104]
[1777344058608,35.95,76708.5,0.3,-0.32398,0.00023,15.95104]
[1777344058616,35.95,76708.5,0.3,-0.32398,0.00023,15.95104]
[1777344058999,35.95,76708.5,0.3,-0.32398,0.00023,15.95104]
[1777344059008,35.95,76708.5,0.3,-0.32398,0.00023,15.95104]
[1777344059337,35.95,76708.5,0.3,-0.32398,0.00023,15.95104]
[1777344059733,35.95,76708.5,0.3,-0.32398,0.00023,15.95104]
[1777344060166,35.95,76701.34,0.3,-0.3256,0.00023,15.98221]
[1777344060991,35.95,76701.34,0.3,-0.3256,0.00023,15.98221]
[1777344061046,35.95,76701.34,0.3,-0.3256,0.00023,15.98221]
[1777344061074,35.95,76701.34,0.3,-0.3256,0.00023,15.98221]
[1777344061192,35.95,76694.26,0.3,-0.32721,0.00023,16.01287]
[1777344061561,35.95,76694.26,0.3,-0.32721,0.00023,16.01287]
[1777344061675,35.95,76694.26,0.3,-0.32721,0.00023,16.01287]
[1777344061786,35.95,76694.26,0.3,-0.32721,0.00023,16.01287]
[1777344061812,35.95,76694.26,0.3,-0.32721,0.00023,16.01287]
[1777344062181,35.95,76694.26,0.3,-0.32722,0.00023,16.01299]
[1777344067220,35.97,76696.84,0.3,-0.32672,0.00023,16.0037]
[1777344069986,36.0,76699.16,0.3,-0.32633,0.00023,15.99621]
[1777344070691,36.0,76698.73,0.3,-0.32642,0.00023,15.99806]
[1777344070720,36.0,76698.73,0.3,-0.32642,0.00023,15.99806]
[1777344070988,36.0,76698.73,0.3,-0.32642,0.00023,15.99806]
[1777344071243,36.02,76699.22,0.3,-0.32637,0.00023,15.9972]
[1777344071894,36.02,76699.22,0.3,-0.32637,0.00023,15.9972]
[1777344071938,36.02,76704.43,0.3,-0.32521,0.00023,15.97487]
[1777344076753,36.05,76706.57,0.3,-0.32488,0.00022,15.9687]
[1777344076887,36.05,76706.57,0.3,-0.32488,0.00022,15.9687]
[1777344076944,36.05,76706.57,0.3,-0.32488,0.00022,15.9687]
[1777344078027,36.08,76715.39,0.3,-0.323,0.00022,15.93241]
[1777344079727,36.08,76717.65,0.3,-0.32249,0.00022,15.92261]
[1777344080552,36.08,76716.47,0.3,-0.32276,0.00022,15.92785]
[1777344080557,36.08,76716.47,0.3,-0.32276,0.00022,15.92785]
[1777344080735,36.08,76717.32,0.3,-0.32258,0.00022,15.92424]
[1777344081663,36.08,76717.32,0.3,-0.32258,0.00022,15.92424]
[1777344081691,36.08,76717.32,0.3,-0.32258,0.00022,15.92424]
[1777344081697,36.08,76719.02,0.3,-0.3222,0.00022,15.91689]
[1777344082766,36.08,76719.02,0.3,-0.3222,0.00022,15.91689]
[1777344083184,36.08,76719.02,0.3,-0.3222,0.00022,15.91689]
[1777344085673,36.08,76721.74,0.3,-0.3216,0.00022,15.90515]
[1777344085800,36.08,76721.74,0.3,-0.3216,0.00022,15.90515]
[1777344085981,36.08,76721.74,0.3,-0.3216,0.00022,15.90515]
[1777344085996,36.08,76721.74,0.3,-0.3216,0.00022,15.90515]
[1777344086015,36.08,76721.74,0.3,-0.3216,0.00022,15.90515]
[1777344086049,36.08,76721.9,0.3,-0.32157,0.00022,15.90452]
[1777344086323,36.08,76721.9,0.3,-0.32157,0.00022,15.90452]
[1777344087067,36.08,76721.9,0.3,-0.32157,0.00022,15.90452]
[1777344087225,36.08,76721.9,0.3,-0.32157,0.00022,15.90452]
[1777344088110,36.09,76727.45,0.3,-0.32033,0.00022,15.88018]
[1777344090146,36.09,76728.51,0.3,-0.3201,0.00022,15.87552]
[1777344091529,36.09,76726.6,0.3,-0.32053,0.00022,15.8841]
[1777344093031,36.09,76726.04,0.3,-0.32061,0.00022,15.88118]
[1777344096140,36.09,76724.33,0.3,-0.321,0.00022,15.8889]
[1777344096235,36.09,76725.54,0.3,-0.32074,0.00022,15.88368]
[1777344099060,36.09,76725.23,0.3,-0.32081,0.00022,15.88511]
[1777344099137,36.09,76725.23,0.3,-0.32081,0.00022,15.88511]
[1777344099995,36.09,76733.39,0.3,-0.319,0.00022,15.8491]
[1777344100651,36.09,76733.39,0.3,-0.319,0.00022,15.8491]
[1777344100659,36.09,76733.39,0.3,-0.319,0.00022,15.8491]
[1777344100949,36.09,76738.52,0.3,-0.31786,0.00022,15.82628]
[1777344102004,36.09,76738.52,0.3,-0.31786,0.00022,15.82628]
[1777344102501,36.1,76737.09,0.3,-0.3182,0.00022,15.83321]
[1777344102519,36.1,76737.09,0.3,-0.3182,0.00022,15.83321]
[1777344102606,36.1,76737.09,0.3,-0.3182,0.00022,15.83321]
[1777344102672,36.11,76740.61,0.3,-0.31745,0.00022,15.8182]
[1777344104266,36.11,76740.61,0.3,-0.31745,0.00022,15.8182]
[1777344103992,36.11,76735.28,0.3,-0.31864,0.00022,15.84208]
[1777344105066,36.11,76735.28,0.3,-0.31864,0.00022,15.84208]
[1777344105082,36.11,76735.28,0.3,-0.31864,0.00022,15.84208]
[1777344105094,36.12,76732.11,0.3,-0.31938,0.00022,15.85682]
[1777344107889,36.12,76731.54,0.3,-0.31953,0.00022,15.8598]
[1777344109066,36.12,76723.22,0.3,-0.32139,0.00022,15.89658]
[1777344111160,36.12,76723.22,0.3,-0.32139,0.00022,15.89665]
[1777344111214,36.12,76713.47,0.3,-0.32358,0.00022,15.93929]
[1777344112122,36.12,76713.47,0.3,-0.32358,0.00022,15.93929]
[1777344112125,36.12,76713.47,0.3,-0.32358,0.00022,15.93929]
[1777344112160,36.12,76713.47,0.3,-0.32358,0.00022,15.93929]
[1777344112178,36.12,76712.62,0.3,-0.32377,0.00022,15.943]
[1777344115551,36.12,76707.47,0.3,-0.32493,0.00022,15.96541]
[1777344120587,36.12,76708.01,0.3,-0.32481,0.00022,15.96314]
[1777344125623,36.13,76711.82,0.3,-0.32396,0.00022,15.94675]
[1777344128697,36.13,76706.71,0.3,-0.32511,0.00022,15.9689]
[1777344133946,36.13,76710.49,0.3,-0.32427,0.00022,15.95269]
[1777344134294,36.13,76711.94,0.3,-0.32395,0.00022,15.94653]
[1777344135302,36.13,76711.94,0.3,-0.32395,0.00022,15.94653]
[1777344136468,36.13,76714.96,0.3,-0.32327,0.00022,15.93347]
[1777344136882,36.13,76714.96,0.3,-0.32327,0.00022,15.93347]
[1777344137295,36.13,76714.96,0.3,-0.32327,0.00022,15.93347]
[1777344137307,36.13,76714.96,0.3,-0.32327,0.00022,15.93347]
[1777344136949,36.13,76718.58,0.3,-0.32247,0.00022,15.91775]
[1777344137707,36.13,76718.58,0.3,-0.32247,0.00022,15.91782]
[1777344138619,36.13,76718.58,0.3,-0.32247,0.00022,15.91782]
[1777344138768,36.13,76726.21,0.3,-0.32077,0.00022,15.88439]
[1777344141313,36.13,76727.05,0.3,-0.32058,0.00022,15.88076]
[1777344146868,36.14,76727.04,0.3,-0.32061,0.00022,15.88126]
[1777344146887,36.14,76734.54,0.3,-0.31894,0.00022,15.84811]
[1777344148837,36.14,76739.58,0.3,-0.31782,0.00022,15.82581]
[1777344150529,36.14,76739.9,0.3,-0.31776,0.00022,15.82448]
[1777344150554,36.14,76739.9,0.3,-0.31776,0.00022,15.82448]
[1777344150705,36.14,76739.9,0.3,-0.31776,0.00022,15.82448]
[1777344150922,36.14,76738.63,0.3,-0.31804,0.00022,15.8302]
[1777344155200,36.14,76738.03,0.3,-0.31814,0.00022,15.82756]
[1777344155601,36.14,76737.91,0.3,-0.31817,0.00022,15.8282]
[1777344158065,36.14,76739.4,0.3,-0.31784,0.00022,15.8216]
[1777344162827,36.15,76743.42,0.3,-0.31699,0.00022,15.80445]
[1777344162909,36.15,76743.42,0.3,-0.31699,0.00022,15.80445]
[1777344162984,36.15,76743.42,0.3,-0.31699,0.00022,15.80445]
[1777344163081,36.15,76743.42,0.3,-0.31699,0.00022,15.80445]
[1777344163143,36.15,76743.42,0.3,-0.31699,0.00022,15.80445]
[1777344163285,36.16,76738.09,0.3,-0.3182,0.00022,15.82897]
[1777344163369,36.16,76738.09,0.3,-0.3182,0.00022,15.82897]
[1777344163410,36.16,76738.09,0.3,-0.3182,0.00022,15.82897]
[1777344163889,36.18,76738.09,0.3,-0.3183,0.00022,15.83099]
[1777344164954,36.18,76738.09,0.3,-0.3183,0.00022,15.83099]
[1777344164977,36.18,76738.09,0.3,-0.3183,0.00022,15.83099]
[1777344165043,36.18,76738.09,0.3,-0.3183,0.00022,15.83099]
[1777344165056,36.18,76717.69,0.3,-0.32285,0.00022,15.92082]
[1777344165421,36.18,76717.69,0.3,-0.32285,0.00022,15.92082]
[1777344165694,36.18,76717.69,0.3,-0.32285,0.00022,15.92082]
[1777344165962,36.18,76717.69,0.3,-0.32285,0.00022,15.92082]
[1777344166007,36.18,76724.78,0.3,-0.32127,0.00022,15.88987]
[1777344166594,36.18,76724.78,0.3,-0.32127,0.00022,15.88987]
[1777344166602,36.18,76724.78,0.3,-0.32127,0.00022,15.88987]
[1777344166616,36.18,76724.78,0.3,-0.32127,0.00022,15.88987]
[1777344166915,36.18,76724.78,0.3,-0.32127,0.00022,15.88992]
[1777344167540,36.18,76724.78,0.3,-0.32127,0.00022,15.88992]
[1777344167559,36.18,76724.78,0.3,-0.32127,0.00022,15.88992]
[1777344167917,36.18,76725.96,0.3,-0.32101,0.00022,15.88482]
[1777344168407,36.18,76725.96,0.3,-0.32101,0.00022,15.88482]
[1777344168416,36.18,76725.96,0.3,-0.32101,0.00022,15.88482]
[1777344170417,36.19,76727.28,0.3,-0.32072,0.00022,15.87917]
[1777344170664,36.19,76727.28,0.3,-0.32072,0.00022,15.87917]
[1777344174919,36.19,76727.63,0.3,-0.32066,0.00022,15.87792]
[1777344174983,36.19,76727.63,0.3,-0.32066,0.00022,15.87792]
[1777344175020,36.19,76730.57,0.3,-0.32001,0.00022,15.86503]
[1777344175359,36.19,76730.57,0.3,-0.32001,0.00022,15.86503]
[1777344182014,36.2,76734.35,0.3,-0.31919,0.00022,15.84893]
[1777344184924,36.2,76733.81,0.3,-0.31932,0.00022,15.85151]
[1777344185661,36.2,76735.15,0.3,-0.31903,0.00022,15.84566]
[1777344185799,36.2,76735.15,0.3,-0.31903,0.00022,15.84566]
[1777344185832,36.2,76735.15,0.3,-0.31903,0.00022,15.84566]
[1777344186907,36.2,76735.44,0.3,-0.31897,0.00022,15.84447]
[1777344190407,36.2,76738.29,0.3,-0.31835,0.00022,15.83206]
[1777344191321,36.2,76738.29,0.3,-0.31835,0.00022,15.83206]
[1777344193231,36.2,76736.0,0.3,-0.31886,0.00022,15.84238]
[1777344196113,36.21,76743.33,0.3,-0.31725,0.00022,15.8101]
[1777344201150,36.21,76745.7,0.3,-0.31675,0.00022,15.79996]
[1777344206184,36.22,76747.39,0.3,-0.3164,0.00022,15.79282]
[1777344210309,36.22,76747.29,0.3,-0.31644,0.00022,15.79364]
[1777344210353,36.22,76747.29,0.3,-0.31644,0.00022,15.79364]
[1777344211341,36.22,76747.35,0.3,-0.31642,0.00022,15.79337]
[1777344212227,36.22,76750.01,0.3,-0.3158,0.00022,15.77612]
[1777344212471,36.22,76750.01,0.3,-0.3158,0.00022,15.77612]
[1777344213362,36.22,76750.01,0.3,-0.3158,0.00022,15.77612]
[1777344218272,36.23,76749.57,0.3,-0.31591,0.00022,15.7784]
[1777344221433,36.23,76749.16,0.3,-0.31601,0.00022,15.78055]
[1777344221442,36.23,76749.16,0.3,-0.31601,0.00022,15.78055]
[1777344225321,36.23,76744.13,0.3,-0.31714,0.00022,15.80329]
[1777344227520,36.23,76742.05,0.3,-0.31761,0.00022,15.81278]
[1777344227542,36.23,76742.05,0.3,-0.31761,0.00022,15.81278]
[1777344227571,36.23,76742.05,0.3,-0.31761,0.00022,15.81278]
[1777344228359,36.23,76742.05,0.3,-0.31761,0.00022,15.81278]
[1777344228351,36.24,76741.86,0.3,-0.31765,0.00022,15.81367]
[1777344229193,36.24,76741.86,0.3,-0.31765,0.00022,15.81367]
[1777344229511,36.24,76741.47,0.3,-0.31774,0.00022,15.81544]
[1777344229865,36.24,76741.47,0.3,-0.31774,0.00022,15.81544]
[1777344230364,36.24,76741.1,0.3,-0.31782,0.00022,15.81712]
[1777344235399,36.24,76739.65,0.3,-0.31815,0.00022,15.82373]
[1777344240436,36.24,76740.74,0.3,-0.31792,0.00022,15.81904]
[1777344244124,36.24,76739.92,0.3,-0.3181,0.00022,15.82275]
[1777344244140,36.24,76739.92,0.3,-0.3181,0.00022,15.82275]
[1777344244175,36.24,76739.92,0.3,-0.3181,0.00022,15.82275]
[1777344244226,36.24,76739.92,0.3,-0.3181,0.00022,15.82275]
[1777344244232,36.24,76739.92,0.3,-0.3181,0.00022,15.82275]
[1777344244273,36.24,76739.92,0.3,-0.3181,0.00022,15.82275]
[1777344244288,36.24,76739.92,0.3,-0.3181,0.00022,15.82275]
[1777344244375,36.24,76739.87,0.3,-0.31812,0.00022,15.82304]
[1777344244776,36.24,76739.87,0.3,-0.31812,0.00022,15.82304]
[1777344244809,36.24,76739.87,0.3,-0.31812,0.00022,15.82304]
[1777344244849,36.24,76735.41,0.3,-0.31911,0.00022,15.84283]
[1777344245674,36.24,76735.41,0.3,-0.31911,0.00022,15.84283]
[1777344245703,36.24,76735.41,0.3,-0.31911,0.00022,15.84283]
[1777344245804,36.24,76732.52,0.3,-0.31975,0.00022,15.85564]
[1777344247269,36.24,76732.52,0.3,-0.31975,0.00022,15.85564]
[1777344247957,36.24,76731.09,0.3,-0.32007,0.00022,15.86196]
[1777344250393,36.24,76730.95,0.3,-0.32011,0.00022,15.86266]
[1777344256061,36.24,76734.59,0.3,-0.31931,0.00022,15.84682]
[1777344258237,36.25,76732.38,0.3,-0.3198,0.00022,15.85666]
[1777344258339,36.25,76728.53,0.3,-0.32066,0.00022,15.87369]
[1777344263596,36.25,76724.14,0.3,-0.32165,0.00022,15.89312]
[1777344268967,36.25,76721.98,0.3,-0.32214,0.00022,15.90269]
[1777344270461,36.25,76718.1,0.3,-0.32301,0.00022,15.91964]
[1777344270482,36.25,76718.1,0.3,-0.32301,0.00022,15.91964]
[1777344271179,36.25,76716.18,0.3,-0.32339,0.00022,15.92254]
[1777344275663,36.25,76714.39,0.3,-0.3238,0.00022,15.93034]
[1777344276345,36.25,76714.39,0.3,-0.3238,0.00022,15.93034]
[1777344276351,36.25,76714.39,0.3,-0.3238,0.00022,15.93034]
[1777344276433,36.25,76710.88,0.3,-0.32458,0.00022,15.94549]
[1777344276610,36.25,76710.88,0.3,-0.32458,0.00022,15.94549]
[1777344276616,36.25,76710.88,0.3,-0.32458,0.00022,15.94549]
[1777344276696,36.25,76710.88,0.3,-0.32458,0.00022,15.94549]
[1777344277013,36.25,76706.63,0.3,-0.32553,0.00022,15.96375]
[1777344277474,36.25,76706.63,0.3,-0.32553,0.00022,15.96375]
[1777344278120,36.25,76706.63,0.3,-0.32553,0.00022,15.96375]
[1777344278359,36.25,76706.63,0.3,-0.32553,0.00022,15.96375]
[1777344278366,36.25,76698.34,0.3,-0.32739,0.00022,15.9991]
[1777344281269,36.25,76695.62,0.3,-0.328,0.00022,16.01061]
[1777344281306,36.25,76695.62,0.3,-0.328,0.00022,16.01061]
[1777344281407,36.25,76696.3,0.3,-0.32785,0.00022,16.00771]
[1777344282834,36.25,76702.45,0.3,-0.32647,0.00022,15.98155]
[1777344288773,36.25,76697.11,0.3,-0.32766,0.00022,16.00418]
[1777344293807,36.25,76696.41,0.3,-0.32781,0.00022,16.007]
[1777344296320,36.25,76696.86,0.3,-0.32771,0.00022,16.00506]
[1777344296373,36.25,76696.86,0.3,-0.32771,0.00022,16.00506]
[1777344298292,36.25,76695.1,0.3,-0.32811,0.00022,16.01254]
[1777344298298,36.25,76689.89,0.3,-0.32928,0.00023,16.03451]
[1777344300151,36.25,76689.65,0.3,-0.32934,0.00023,16.03552]
[1777344300764,36.25,76689.23,0.3,-0.32943,0.00023,16.03728]
[1777344300798,36.25,76689.23,0.3,-0.32943,0.00023,16.03728]
[1777344300874,36.25,76689.3,0.3,-0.32941,0.00023,16.03698]
[1777344305762,36.25,76690.48,0.3,-0.32915,0.00023,16.03201]
[1777344305835,36.25,76690.48,0.3,-0.32915,0.00023,16.03201]
[1777344306012,36.25,76690.48,0.3,-0.32915,0.00023,16.03201]
[1777344306784,36.25,76686.71,0.3,-0.33,0.00023,16.04783]
[1777344307090,36.25,76686.71,0.3,-0.33,0.00023,16.04783]
[1777344307594,36.25,76683.49,0.3,-0.33072,0.00023,16.06128]
[1777344307998,36.25,76683.49,0.3,-0.33072,0.00023,16.06128]
[1777344309722,36.25,76683.55,0.3,-0.33071,0.00023,16.06099]
[1777344310323,36.25,76683.55,0.3,-0.33071,0.00023,16.06099]
[1777344310346,36.25,76683.55,0.3,-0.33071,0.00023,16.06099]
[1777344310418,36.25,76683.55,0.3,-0.33071,0.00023,16.06099]
[1777344310453,36.25,76683.55,0.3,-0.33071,0.00023,16.06099]
[1777344310463,36.25,76675.5,0.3,-0.33253,0.00023,16.09438]
[1777344310561,36.25,76675.5,0.3,-0.33253,0.00023,16.09438]
[1777344310695,36.25,76675.5,0.3,-0.33253,0.00023,16.09438]
[1777344310827,36.25,76675.5,0.3,-0.33253,0.00023,16.09438]
[1777344310909,36.25,76675.5,0.3,-0.33253,0.00023,16.09438]
[1777344310988,36.25,76675.5,0.3,-0.33253,0.00023,16.09438]
[1777344311436,36.25,76675.5,0.3,-0.33253,0.00023,16.09438]
[1777344311475,36.25,76685.94,0.3,-0.33017,0.00023,16.05097]
[1777344312387,36.25,76697.13,0.3,-0.32765,0.00022,16.00385]
[1777344314407,36.25,76693.61,0.3,-0.32844,0.00023,16.01874]
[1777344314535,36.25,76693.61,0.3,-0.32844,0.00023,16.01874]
[1777344315488,36.25,76693.67,0.3,-0.32843,0.00023,16.01853]
[1777344316444,36.25,76693.67,0.3,-0.32843,0.00023,16.01853]
[1777344316481,36.25,76693.67,0.3,-0.32843,0.00023,16.01853]
[1777344316488,36.25,76699.18,0.3,-0.32719,0.00022,15.99522]
[1777344316693,36.25,76699.18,0.3,-0.32719,0.00022,15.99522]
[1777344316876,36.25,76699.18,0.3,-0.32719,0.00022,15.99522]
[1777344316908,36.25,76699.18,0.3,-0.32719,0.00022,15.99522]
[1777344317442,36.25,76702.38,0.3,-0.32647,0.00022,15.9816]
[1777344318335,36.25,76702.38,0.3,-0.32647,0.00022,15.9816]
[1777344318403,36.25,76717.05,0.3,-0.32319,0.00022,15.91852]
[1777344319566,36.25,76716.62,0.3,-0.32328,0.00022,15.92041]
[1777344320004,36.25,76726.61,0.3,-0.32106,0.00022,15.87689]
[1777344322338,36.25,76726.61,0.3,-0.32106,0.00022,15.87689]
[1777344322352,36.25,76726.61,0.3,-0.32106,0.00022,15.87689]
[1777344322515,36.25,76725.95,0.3,-0.32121,0.00022,15.87985]
[1777344323013,36.25,76725.95,0.3,-0.32121,0.00022,15.87985]
[1777344325028,36.25,76720.56,0.3,-0.32241,0.00022,15.90345]
[1777344326308,36.25,76720.56,0.3,-0.32241,0.00022,15.90345]
[1777344326371,36.25,76720.56,0.3,-0.32241,0.00022,15.90345]
[1777344326478,36.25,76718.48,0.3,-0.32288,0.00022,15.91252]
[1777344326954,36.25,76718.48,0.3,-0.32288,0.00022,15.91252]
[1777344326970,36.25,76718.48,0.3,-0.32288,0.00022,15.91252]
[1777344327045,36.25,76718.48,0.3,-0.32288,0.00022,15.91253]
[1777344328445,36.25,76718.48,0.3,-0.32288,0.00022,15.91253]
[1777344328052,36.25,76694.98,0.3,-0.32815,0.00022,16.01333]
[1777344328584,36.25,76694.98,0.3,-0.32815,0.00022,16.01333]
[1777344329313,36.25,76694.98,0.3,-0.32815,0.00022,16.01333]
[1777344329414,36.25,76689.53,0.3,-0.32938,0.00023,16.03628]
[1777344330710,36.25,76690.84,0.3,-0.32908,0.00023,16.03079]
[1777344331492,36.25,76690.84,0.3,-0.32908,0.00023,16.03079]
[1777344331528,36.25,76690.84,0.3,-0.32904,0.00023,16.02539]
[1777344332298,36.25,76690.05,0.3,-0.32922,0.00023,16.02873]
[1777344333340,36.25,76690.05,0.3,-0.32922,0.00023,16.02873]
[1777344333362,36.25,76690.05,0.3,-0.32922,0.00023,16.02873]
[1777344333371,36.25,76690.05,0.3,-0.32922,0.00023,16.02873]
[1777344333384,36.25,76690.05,0.3,-0.32922,0.00023,16.02873]
[1777344333410,36.25,76690.05,0.3,-0.32922,0.00023,16.02873]
[1777344333527,36.25,76687.41,0.3,-0.32981,0.00023,16.03979]
[1777344333581,36.25,76687.41,0.3,-0.32981,0.00023,16.03979]
[1777344333792,36.25,76687.41,0.3,-0.32981,0.00023,16.03979]
[1777344334079,36.25,76687.41,0.3,-0.32981,0.00023,16.03979]
[1777344334123,36.25,76687.41,0.3,-0.32981,0.00023,16.03979]
[1777344334329,36.25,76685.23,0.3,-0.3303,0.00023,16.04889]
[1777344334778,36.25,76685.23,0.3,-0.3303,0.00023,16.04889]
[1777344334834,36.25,76685.23,0.3,-0.3303,0.00023,16.04889]
[1777344334880,36.25,76685.23,0.3,-0.3303,0.00023,16.04889]
[1777344334899,36.25,76685.23,0.3,-0.3303,0.00023,16.04889]
[1777344334924,36.25,76685.23,0.3,-0.3303,0.00023,16.04889]
[1777344334952,36.25,76685.23,0.3,-0.3303,0.00023,16.04889]
[1777344335290,36.25,76698.42,0.3,-0.32733,0.00022,15.99335]
[1777344335777,36.25,76698.42,0.3,-0.32733,0.00022,15.99335]
[1777344335795,36.25,76698.42,0.3,-0.32733,0.00022,15.99335]
[1777344335831,36.25,76698.42,0.3,-0.32733,0.00022,15.99335]
[1777344335858,36.25,76698.42,0.3,-0.32733,0.00022,15.99335]
[1777344336517,36.25,76707.62,0.3,-0.32526,0.00022,15.95397]
[1777344336722,36.25,76707.62,0.3,-0.32526,0.00022,15.95397]
[1777344337263,36.25,76708.47,0.3,-0.32507,0.00022,15.95032]
[1777344339980,36.25,76705.04,0.3,-0.32584,0.00022,15.96501]
[1777344341759,36.25,76706.35,0.3,-0.32555,0.00022,15.95942]
[1777344342561,36.25,76706.35,0.3,-0.32555,0.00022,15.95943]
[1777344342777,36.25,76706.35,0.3,-0.32555,0.00022,15.95943]
[1777344343157,36.25,76707.07,0.3,-0.32539,0.00022,15.95635]
[1777344344151,36.25,76707.07,0.3,-0.32539,0.00022,15.95635]
[1777344344243,36.25,76707.07,0.3,-0.32539,0.00022,15.95635]
[1777344344344,36.25,76705.78,0.3,-0.32568,0.00022,15.96189]
[1777344348474,36.25,76709.32,0.3,-0.32489,0.00022,15.94691]
[1777344349774,36.25,76710.49,0.3,-0.32463,0.00022,15.9419]
[1777344350279,36.25,76715.72,0.3,-0.32346,0.00022,15.91935]
[1777344355944,36.25,76715.79,0.3,-0.32345,0.00022,15.91911]
[1777344355973,36.25,76715.79,0.3,-0.32345,0.00022,15.91911]
[1777344356747,36.25,76716.07,0.3,-0.32339,0.00022,15.9179]
[1777344357255,36.25,76717.62,0.3,-0.32304,0.00022,15.91118]
[1777344362289,36.25,76723.24,0.3,-0.32179,0.00022,15.88672]
[1777344367325,36.25,76725.88,0.3,-0.32119,0.00022,15.87507]
[1777344372360,36.25,76727.85,0.3,-0.32075,0.00022,15.86636]
[1777344373876,36.25,76727.82,0.3,-0.32076,0.00022,15.86648]
[1777344374521,36.25,76733.2,0.3,-0.31956,0.00022,15.84278]
[1777344375090,36.25,76733.2,0.3,-0.31956,0.00022,15.84278]
[1777344375119,36.25,76733.2,0.3,-0.31956,0.00022,15.84278]
[1777344376387,36.25,76742.45,0.3,-0.31751,0.00022,15.80172]
[1777344377192,36.25,76742.45,0.3,-0.31751,0.00022,15.80172]
[1777344377395,36.25,76744.05,0.3,-0.31715,0.00022,15.79458]
[1777344379745,36.25,76741.35,0.3,-0.31775,0.00022,15.80662]
[1777344385319,36.25,76743.07,0.3,-0.31737,0.00022,15.79892]
[1777344387465,36.25,76737.57,0.3,-0.31859,0.00022,15.82341]
[1777344389298,36.25,76736.07,0.3,-0.31892,0.00022,15.83004]
[1777344389388,36.25,76736.07,0.3,-0.31892,0.00022,15.83004]
[1777344389405,36.25,76736.07,0.3,-0.31892,0.00022,15.83004]
[1777344389506,36.25,76729.81,0.3,-0.32031,0.00022,15.85766]
[1777344390093,36.25,76729.81,0.3,-0.32031,0.00022,15.85766]
[1777344390562,36.25,76725.45,0.3,-0.32128,0.00022,15.87681]
[1777344391024,36.25,76725.45,0.3,-0.32128,0.00022,15.87681]
[1777344391320,36.25,76725.45,0.3,-0.32128,0.00022,15.87681]
[1777344391367,36.25,76725.45,0.3,-0.32128,0.00022,15.87681]
[1777344391551,36.25,76725.45,0.3,-0.32124,0.00022,15.87135]
[1777344392514,36.25,76718.03,0.3,-0.3229,0.00022,15.90375]
[1777344392921,36.25,76718.03,0.3,-0.3229,0.00022,15.90375]
[1777344397987,36.25,76715.64,0.3,-0.32343,0.00022,15.91405]
[1777344401377,36.25,76719.48,0.3,-0.32257,0.00022,15.89733]
[1777344401410,36.25,76719.48,0.3,-0.32257,0.00022,15.89733]
[1777344401572,36.25,76720.85,0.3,-0.32226,0.00022,15.89135]
[1777344402871,36.25,76725.34,0.3,-0.32126,0.00022,15.87174]
[1777344403584,36.25,76728.74,0.3,-0.3205,0.00022,15.85683]
[1777344405935,36.25,76731.88,0.3,-0.3198,0.00022,15.84306]
[1777344405946,36.25,76731.88,0.3,-0.3198,0.00022,15.84306]
[1777344407454,36.25,76733.48,0.3,-0.31945,0.00022,15.83599]
[1777344407495,36.25,76735.74,0.3,-0.31895,0.00022,15.82603]
[1777344410260,36.25,76737.39,0.3,-0.31858,0.00022,15.81872]
[1777344410281,36.25,76737.39,0.3,-0.31858,0.00022,15.81872]
[1777344410491,36.25,76737.39,0.3,-0.31858,0.00022,15.81872]
[1777344410591,36.25,76737.35,0.3,-0.31859,0.00022,15.81892]
[1777344411237,36.25,76737.35,0.3,-0.31859,0.00022,15.81892]
[1777344411339,36.25,76727.36,0.3,-0.32082,0.00022,15.86306]
[1777344411875,36.25,76727.36,0.3,-0.32082,0.00022,15.86306]
[1777344412567,36.25,76723.23,0.3,-0.32174,0.00022,15.88116]
[1777344413359,36.25,76723.23,0.3,-0.32174,0.00022,15.88116]
[1777344413567,36.25,76723.23,0.3,-0.32174,0.00022,15.88116]
[1777344413575,36.25,76723.23,0.3,-0.32174,0.00022,15.88116]
[1777344413580,36.25,76723.23,0.3,-0.32174,0.00022,15.88116]
[1777344414112,36.25,76720.22,0.3,-0.32241,0.00022,15.89428]
[1777344415410,36.25,76720.22,0.3,-0.32241,0.00022,15.89428]
[1777344415415,36.25,76720.22,0.3,-0.32241,0.00022,15.89428]
[1777344415511,36.25,76721.07,0.3,-0.32222,0.00022,15.89056]
[1777344420785,36.25,76723.2,0.3,-0.32174,0.00022,15.88121]
[1777344423061,36.25,76725.4,0.3,-0.32125,0.00022,15.87157]
[1777344423258,36.25,76725.4,0.3,-0.32125,0.00022,15.87157]
[1777344423509,36.25,76726.42,0.3,-0.32102,0.00022,15.8671]
[1777344423668,36.25,76726.42,0.3,-0.32102,0.00022,15.8671]
[1777344423930,36.25,76717.13,0.3,-0.3231,0.00022,15.90763]
[1777344428819,36.25,76713.49,0.3,-0.32391,0.00022,15.92341]
[1777344429858,36.25,76712.08,0.3,-0.32423,0.00022,15.92954]
[1777344429998,36.25,76712.08,0.3,-0.32423,0.00022,15.92954]
[1777344430098,36.25,76713.4,0.3,-0.32394,0.00022,15.92389]
[1777344430658,36.25,76713.4,0.3,-0.32394,0.00022,15.92389]
[1777344430855,36.25,76710.17,0.3,-0.32466,0.00022,15.93782]
[1777344433660,36.25,76709.73,0.3,-0.32476,0.00022,15.93974]
[1777344433794,36.25,76710.0,0.3,-0.3247,0.00022,15.9386]
[1777344437777,36.25,76711.09,0.3,-0.32446,0.00022,15.934]
[1777344437862,36.26,76713.11,0.3,-0.32401,0.00022,15.92531]
[1777344443865,36.26,76708.94,0.3,-0.32496,0.00022,15.94352]
[1777344445530,36.26,76708.94,0.3,-0.32496,0.00022,15.94352]
[1777344445552,36.26,76708.94,0.3,-0.32496,0.00022,15.94352]
[1777344445854,36.26,76708.71,0.3,-0.32501,0.00022,15.94459]
[1777344446075,36.26,76716.86,0.3,-0.32319,0.00022,15.9094]
[1777344451921,36.26,76715.63,0.3,-0.32342,0.00022,15.90935]
[1777344456961,36.26,76714.93,0.3,-0.32358,0.00022,15.91239]
[1777344460083,36.26,76717.55,0.3,-0.32299,0.00022,15.90104]
[1777344460172,36.26,76717.55,0.3,-0.32299,0.00022,15.90104]
[1777344460273,36.26,76715.34,0.3,-0.32349,0.00022,15.91064]
[1777344461066,36.26,76703.77,0.3,-0.32608,0.00022,15.96045]
[1777344467026,36.26,76707.58,0.3,-0.32523,0.00022,15.94417]
[1777344472061,36.26,76709.14,0.3,-0.32488,0.00022,15.93752]
[1777344477096,36.26,76711.97,0.3,-0.32425,0.00022,15.92542]
[1777344480118,36.26,76705.67,0.3,-0.32566,0.00022,15.95251]
[1777344481848,36.26,76709.7,0.3,-0.32476,0.00022,15.93523]
[1777344481907,36.26,76709.7,0.3,-0.32476,0.00022,15.93523]
[1777344482312,36.26,76704.48,0.3,-0.32593,0.00022,15.95763]
[1777344485370,36.26,76703.91,0.3,-0.32606,0.00022,15.96005]
[1777344485391,36.26,76704.11,0.3,-0.32601,0.00022,15.95919]
[1777344491277,36.26,76703.28,0.3,-0.3262,0.00022,15.96268]
[1777344492726,36.26,76703.5,0.3,-0.32615,0.00022,15.96172]
[1777344493208,36.26,76702.66,0.3,-0.32634,0.00022,15.96529]
[1777344495223,36.26,76697.51,0.3,-0.32749,0.00022,15.98712]
[1777344500339,36.26,76698.4,0.3,-0.32728,0.00022,15.98322]
[1777344500424,36.26,76698.4,0.3,-0.32728,0.00022,15.98322]
[1777344500441,36.26,76698.4,0.3,-0.32728,0.00022,15.98322]
[1777344500463,36.26,76698.4,0.3,-0.32728,0.00022,15.98322]
[1777344500486,36.26,76698.62,0.3,-0.32723,0.00022,15.98226]
[1777344501645,36.26,76690.32,0.3,-0.3291,0.00023,16.01738]
[1777344501895,36.26,76690.32,0.3,-0.3291,0.00023,16.01738]
[1777344502420,36.26,76690.32,0.3,-0.3291,0.00023,16.01738]
[1777344502646,36.26,76690.32,0.3,-0.3291,0.00023,16.01738]
[1777344502471,36.26,76687.83,0.3,-0.32966,0.00023,16.02784]
[1777344503279,36.26,76687.83,0.3,-0.32966,0.00023,16.02784]
[1777344504540,36.26,76682.2,0.3,-0.33093,0.00023,16.05136]
[1777344509769,36.26,76681.44,0.3,-0.33111,0.00023,16.05451]
[1777344509821,36.26,76681.44,0.3,-0.33111,0.00023,16.05451]
[1777344510327,36.26,76682.01,0.3,-0.33098,0.00023,16.05214]
[1777344511417,36.26,76675.07,0.3,-0.3325,0.00023,16.07548]
[1777344516043,36.26,76673.49,0.3,-0.33285,0.00023,16.0819]
[1777344516526,36.26,76673.49,0.3,-0.33285,0.00023,16.0819]
[1777344517640,36.26,76670.89,0.3,-0.33344,0.00023,16.09257]
[1777344517678,36.26,76670.89,0.3,-0.33344,0.00023,16.09257]
[1777344518609,36.26,76670.89,0.3,-0.33344,0.00023,16.09255]
[1777344518686,36.26,76688.33,0.3,-0.3295,0.00023,16.02013]
[1777344523686,36.26,76692.56,0.3,-0.32855,0.00023,16.00241]
[1777344524786,36.26,76690.98,0.3,-0.32891,0.00023,16.00911]
[1777344525579,36.26,76694.12,0.3,-0.3282,0.00023,15.99587]
[1777344526414,36.26,76694.12,0.3,-0.3282,0.00023,15.99587]
[1777344526602,36.26,76694.12,0.3,-0.3282,0.00023,15.99587]
[1777344526625,36.26,76692.31,0.3,-0.32861,0.00023,16.00351]
[1777344527881,36.26,76692.31,0.3,-0.32861,0.00023,16.00356]
[1777344527918,36.26,76692.31,0.3,-0.32861,0.00023,16.00356]
[1777344528453,36.26,76685.1,0.3,-0.33024,0.00023,16.03385]
[1777344529781,36.26,76684.21,0.3,-0.33044,0.00023,16.03759]
[1777344530466,36.26,76679.24,0.3,-0.33156,0.00023,16.0583]
[1777344535501,36.26,76675.63,0.3,-0.33238,0.00023,16.07333]
[1777344540531,36.26,76673.17,0.3,-0.33294,0.00023,16.08355]
[1777344540633,36.26,76667.29,0.3,-0.33428,0.00023,16.10767]
[1777344546579,36.26,76665.79,0.3,-0.33462,0.00023,16.11377]
[1777344551697,36.26,76665.68,0.3,-0.33464,0.00023,16.11418]
[1777344555423,36.26,76665.67,0.3,-0.33464,0.00023,16.11419]
[1777344555641,36.26,76666.23,0.3,-0.33451,0.00023,16.1119]
[1777344560676,36.26,76668.18,0.3,-0.33407,0.00023,16.10392]
[1777344561535,36.26,76668.18,0.3,-0.33407,0.00023,16.10392]
[1777344561684,36.26,76666.48,0.3,-0.33445,0.00023,16.11087]
[1777344566718,36.26,76666.35,0.3,-0.33448,0.00023,16.11138]
[1777344571754,36.26,76665.55,0.3,-0.33462,0.00023,16.10921]
[1777344576790,36.26,76666.59,0.3,-0.33438,0.00023,16.10493]
[1777344581908,36.26,76667.49,0.3,-0.33418,0.00023,16.10127]
[1777344586293,36.26,76666.03,0.3,-0.33451,0.00023,16.10726]
[1777344587867,36.26,76658.5,0.3,-0.33622,0.00023,16.13788]
[1777344589488,36.26,76663.62,0.3,-0.33506,0.00023,16.11713]
[1777344592758,36.26,76665.87,0.3,-0.33455,0.00023,16.10801]
[1777344593719,36.26,76665.81,0.3,-0.33457,0.00023,16.10825]
[1777344597012,36.26,76665.75,0.3,-0.33458,0.00023,16.10855]
[1777344602143,36.26,76665.69,0.3,-0.3346,0.00023,16.10888]
[1777344602376,36.26,76665.69,0.3,-0.3346,0.00023,16.10888]
[1777344602412,36.26,76665.69,0.3,-0.3346,0.00023,16.10888]
[1777344604420,36.26,76667.32,0.3,-0.33423,0.00023,16.10226]
[1777344604632,36.26,76667.32,0.3,-0.33423,0.00023,16.10226]
[1777344604733,36.26,76679.42,0.3,-0.3315,0.00023,16.05247]
[1777344605555,36.27,76685.16,0.3,-0.3302,0.00023,16.02862]
[1777344607052,36.27,76685.51,0.3,-0.33013,0.00023,16.02723]
[1777344607092,36.27,76685.78,0.3,-0.33007,0.00023,16.0261]
[1777344609956,36.27,76689.47,0.3,-0.32924,0.00023,16.0107]
[1777344609989,36.27,76689.47,0.3,-0.32924,0.00023,16.0107]
[1777344611700,36.27,76692.18,0.3,-0.32863,0.00023,15.99934]
[1777344611768,36.27,76695.79,0.3,-0.32782,0.00023,15.9842]
[1777344617072,36.27,76698.9,0.3,-0.32714,0.00022,15.97139]
[1777344618424,36.27,76698.9,0.3,-0.32714,0.00022,15.97139]
[1777344618511,36.27,76698.9,0.3,-0.32714,0.00022,15.97139]
[1777344618777,36.27,76699.77,0.3,-0.32695,0.00022,15.96782]
[1777344619566,36.27,76699.77,0.3,-0.32695,0.00022,15.96782]
[1777344619694,36.27,76699.77,0.3,-0.32695,0.00022,15.96782]
[1777344619733,36.27,76707.65,0.3,-0.32518,0.00022,15.93418]
[1777344620647,36.28,76712.68,0.3,-0.32406,0.00022,15.91256]
[1777344621884,36.28,76714.47,0.3,-0.32366,0.00022,15.90488]
[1777344621896,36.28,76714.47,0.3,-0.32366,0.00022,15.90488]
[1777344621907,36.28,76714.47,0.3,-0.32366,0.00022,15.90488]
[1777344621954,36.28,76714.47,0.3,-0.32366,0.00022,15.90488]
[1777344622040,36.28,76714.47,0.3,-0.32366,0.00022,15.90488]
[1777344622427,36.28,76723.17,0.3,-0.32172,0.00022,15.86713]
[1777344623219,36.28,76729.13,0.3,-0.32039,0.00022,15.84111]
[1777344623939,36.28,76729.13,0.3,-0.32039,0.00022,15.84111]
[1777344624592,36.28,76729.8,0.3,-0.32025,0.00022,15.83827]
[1777344626701,36.28,76729.55,0.3,-0.32031,0.00022,15.83947]
[1777344627118,36.28,76731.42,0.3,-0.3199,0.00022,15.83135]
[1777344627134,36.28,76731.42,0.3,-0.3199,0.00022,15.83135]
[1777344627585,36.28,76731.42,0.3,-0.3199,0.00022,15.83135]
[1777344627814,36.28,76737.18,0.3,-0.31862,0.00022,15.80591]
[1777344627935,36.28,76737.18,0.3,-0.31862,0.00022,15.80591]
[1777344627968,36.28,76737.18,0.3,-0.31862,0.00022,15.80591]
[1777344628598,36.28,76737.18,0.3,-0.31862,0.00022,15.80591]
[1777344628818,36.28,76750.84,0.3,-0.31559,0.00022,15.74489]
[1777344629727,36.28,76760.18,0.3,-0.31353,0.00022,15.70267]
[1777344629956,36.28,76760.18,0.3,-0.31353,0.00022,15.70267]
[1777344630163,36.28,76760.18,0.3,-0.31353,0.00022,15.70267]
[1777344635752,36.28,76761.39,0.3,-0.31322,0.00022,15.69183]
[1777344638682,36.28,76763.57,0.3,-0.31274,0.00022,15.68199]
[1777344638724,36.28,76763.57,0.3,-0.31274,0.00022,15.68199]
[1777344638761,36.28,76763.71,0.3,-0.31272,0.00022,15.6815]
[1777344639152,36.28,76763.71,0.3,-0.31272,0.00022,15.6815]
[1777344639334,36.28,76763.71,0.3,-0.31272,0.00022,15.6815]
[1777344639651,36.28,76763.71,0.3,-0.31272,0.00022,15.6815]
[1777344639752,36.28,76773.67,0.3,-0.31053,0.00022,15.63585]
[1777344639978,36.28,76773.67,0.3,-0.31053,0.00022,15.63585]
[1777344640611,36.28,76786.61,0.3,-0.30769,0.00022,15.57574]
[1777344641541,36.28,76786.61,0.3,-0.30769,0.00022,15.57574]
[1777344641640,36.28,76790.15,0.3,-0.30691,0.00022,15.55916]
[1777344642964,36.28,76790.42,0.3,-0.30685,0.00022,15.55787]
[1777344644150,36.28,76793.2,0.3,-0.30624,0.00022,15.5448]
[1777344644673,36.28,76791.1,0.3,-0.3067,0.00022,15.55464]
[1777344647661,36.28,76792.86,0.3,-0.30631,0.00022,15.54634]
[1777344647697,36.28,76792.86,0.3,-0.30631,0.00022,15.54634]
[1777344648104,36.28,76796.06,0.3,-0.30561,0.00022,15.53127]
[1777344648121,36.28,76796.06,0.3,-0.30561,0.00022,15.53127]
[1777344648142,36.28,76796.06,0.3,-0.30561,0.00022,15.53127]
[1777344648303,36.28,76796.06,0.3,-0.30561,0.00022,15.53127]
[1777344648330,36.28,76796.06,0.3,-0.30561,0.00022,15.53127]
[1777344648340,36.28,76796.06,0.3,-0.30561,0.00022,15.53127]
[1777344648592,36.28,76796.06,0.3,-0.30561,0.00022,15.53127]
[1777344648812,36.28,76796.06,0.3,-0.30561,0.00022,15.53127]
[1777344648813,36.28,76797.05,0.3,-0.3054,0.00022,15.5266]
[1777344649122,36.28,76797.05,0.3,-0.3054,0.00022,15.5266]
[1777344649186,36.28,76797.05,0.3,-0.3054,0.00022,15.5266]
[1777344649313,36.28,76797.05,0.3,-0.3054,0.00022,15.5266]
[1777344649365,36.28,76797.05,0.3,-0.3054,0.00022,15.5266]
[1777344649737,36.28,76816.83,0.3,-0.3011,0.00022,15.43247]
[1777344649933,36.28,76816.83,0.3,-0.3011,0.00022,15.43247]
[1777344651270,36.28,76816.83,0.3,-0.3011,0.00022,15.43247]
[1777344651301,36.28,76816.83,0.3,-0.3011,0.00022,15.43247]
[1777344651371,36.28,76827.28,0.3,-0.29884,0.00022,15.38202]
[1777344652006,36.28,76827.28,0.3,-0.29884,0.00022,15.38202]
[1777344652035,36.28,76827.28,0.3,-0.29884,0.00022,15.38202]
[1777344652041,36.28,76827.28,0.3,-0.29884,0.00022,15.38202]
[1777344652776,36.28,76827.28,0.3,-0.29884,0.00022,15.38202]
[1777344652814,36.28,76827.28,0.3,-0.29884,0.00022,15.38202]
[1777344653276,36.28,76827.77,0.3,-0.29873,0.00022,15.37962]
[1777344653309,36.28,76827.77,0.3,-0.29873,0.00022,15.37962]
[1777344653337,36.28,76830.46,0.3,-0.29815,0.00022,15.36656]
[1777344654318,36.28,76830.46,0.3,-0.29815,0.00022,15.36656]
[1777344655339,36.28,76832.21,0.3,-0.29777,0.00022,15.35796]
[1777344656346,36.28,76841.71,0.3,-0.29572,0.00021,15.3114]
[1777344658269,36.28,76840.93,0.3,-0.29589,0.00021,15.31521]
[1777344658372,36.28,76841.53,0.3,-0.29576,0.00021,15.31225]
[1777344660111,36.28,76841.53,0.3,-0.29576,0.00021,15.31223]
[1777344660534,36.28,76841.53,0.3,-0.29576,0.00021,15.31223]
[1777344660635,36.28,76836.69,0.3,-0.2968,0.00022,15.33592]
[1777344662619,36.28,76828.07,0.3,-0.29866,0.00022,15.37797]
[1777344663550,36.28,76828.07,0.3,-0.29866,0.00022,15.37797]
[1777344665546,36.28,76826.96,0.3,-0.2989,0.00022,15.38336]
[1777344666304,36.28,76826.21,0.3,-0.29906,0.00022,15.38699]
[1777344666418,36.28,76826.21,0.3,-0.29906,0.00022,15.38699]
[1777344671452,36.28,76824.91,0.3,-0.29934,0.00022,15.3933]
[1777344673426,36.28,76823.54,0.3,-0.29964,0.00022,15.39994]
[1777344675133,36.28,76822.41,0.3,-0.29988,0.00022,15.40541]
[1777344675915,36.28,76818.11,0.3,-0.30081,0.00022,15.42613]
[1777344676455,36.28,76818.11,0.3,-0.30081,0.00022,15.42613]
[1777344676759,36.28,76823.62,0.3,-0.29962,0.00022,15.39958]
[1777344678464,36.28,76826.09,0.3,-0.29909,0.00022,15.38762]
[1777344678532,36.28,76824.62,0.3,-0.2994,0.00022,15.39474]
[1777344679320,36.28,76824.62,0.3,-0.2994,0.00022,15.39474]
[1777344680340,36.28,76822.18,0.3,-0.29993,0.00022,15.40653]
[1777344680468,36.28,76822.18,0.3,-0.29993,0.00022,15.40653]
[1777344680743,36.28,76822.18,0.3,-0.29993,0.00022,15.40653]
[1777344680785,36.28,76821.9,0.3,-0.29999,0.00022,15.40787]
[1777344681508,36.28,76821.9,0.3,-0.29999,0.00022,15.40787]
[1777344681521,36.28,76821.9,0.3,-0.29999,0.00022,15.40787]
[1777344681610,36.28,76818.85,0.3,-0.30065,0.00022,15.42256]
[1777344681968,36.28,76818.85,0.3,-0.30065,0.00022,15.42256]
[1777344682472,36.28,76818.85,0.3,-0.30065,0.00022,15.42256]
[1777344682785,36.28,76820.9,0.3,-0.30021,0.00022,15.41266]
[1777344684514,36.28,76822.65,0.3,-0.29983,0.00022,15.4042]
[1777344684528,36.28,76822.65,0.3,-0.29983,0.00022,15.4042]
[1777344685908,36.28,76824.39,0.3,-0.29945,0.00022,15.39577]
[1777344686818,36.28,76824.12,0.3,-0.29951,0.00022,15.39707]
[1777344688546,36.28,76823.94,0.3,-0.29955,0.00022,15.39793]
[1777344688550,36.28,76823.94,0.3,-0.29955,0.00022,15.39793]
[1777344688555,36.28,76823.94,0.3,-0.29955,0.00022,15.39793]
[1777344688558,36.28,76823.94,0.3,-0.29955,0.00022,15.39793]
[1777344690587,36.28,76823.11,0.3,-0.29973,0.00022,15.40192]
[1777344690595,36.28,76823.11,0.3,-0.29973,0.00022,15.40192]
[1777344692600,36.28,76822.96,0.3,-0.29976,0.00022,15.40264]
[1777344692635,36.28,76822.96,0.3,-0.29976,0.00022,15.40264]
[1777344692671,36.28,76823.0,0.3,-0.2997,0.00022,15.39685]
[1777344694621,36.28,76823.0,0.3,-0.2997,0.00022,15.39683]
[1777344694807,36.28,76824.66,0.3,-0.29934,0.00022,15.3888]
[1777344696649,36.28,76824.82,0.3,-0.2993,0.00022,15.38802]
[1777344696655,36.28,76824.82,0.3,-0.2993,0.00022,15.38802]
[1777344696664,36.28,76824.82,0.3,-0.2993,0.00022,15.38802]
[1777344698675,36.28,76823.88,0.3,-0.29951,0.00022,15.39256]
[1777344698685,36.28,76823.88,0.3,-0.29951,0.00022,15.39256]
[1777344700702,36.28,76823.65,0.3,-0.29956,0.00022,15.39365]
[1777344700709,36.28,76823.65,0.3,-0.29956,0.00022,15.39365]
[1777344700714,36.28,76823.65,0.3,-0.29956,0.00022,15.39365]
[1777344702692,36.28,76825.79,0.3,-0.29909,0.00022,15.38328]
[1777344706601,36.28,76828.81,0.3,-0.29844,0.00022,15.36864]
[1777344711732,36.28,76822.96,0.3,-0.2997,0.00022,15.3969]
[1777344716770,36.28,76822.82,0.3,-0.29973,0.00022,15.3975]
[1777344718782,36.28,76828.08,0.3,-0.29859,0.00022,15.37203]
[1777344723817,36.28,76825.8,0.3,-0.29908,0.00022,15.38311]
[1777344728853,36.28,76829.29,0.3,-0.29833,0.00022,15.36622]
[1777344732375,36.28,76828.73,0.3,-0.29846,0.00022,15.36898]
[1777344734893,36.28,76833.96,0.3,-0.29733,0.00022,15.34348]
[1777344737582,36.28,76830.37,0.3,-0.2981,0.00022,15.36094]
[1777344737915,36.28,76822.95,0.3,-0.2997,0.00022,15.39688]
[1777344738123,36.28,76822.95,0.3,-0.2997,0.00022,15.39688]
[1777344744626,36.28,76832.74,0.3,-0.29758,0.00022,15.34919]
[1777344746979,36.28,76826.18,0.3,-0.29899,0.00022,15.38101]
[1777344752770,36.28,76822.93,0.3,-0.29964,0.00022,15.39115]
[1777344755354,36.27,76819.26,0.3,-0.30044,0.00022,15.40884]
[1777344755623,36.27,76819.26,0.3,-0.30044,0.00022,15.40884]
[1777344755725,36.27,76815.77,0.3,-0.30119,0.00022,15.42559]
[1777344761078,36.27,76813.94,0.3,-0.30158,0.00022,15.43429]
[1777344762905,36.27,76813.94,0.3,-0.30158,0.00022,15.43429]
[1777344763431,36.27,76813.61,0.3,-0.30166,0.00022,15.43586]
[1777344763888,36.27,76814.24,0.3,-0.30152,0.00022,15.43281]
[1777344764118,36.27,76814.24,0.3,-0.30152,0.00022,15.43281]
[1777344765460,36.27,76814.91,0.3,-0.30137,0.00022,15.4296]
[1777344765476,36.27,76814.91,0.3,-0.30137,0.00022,15.4296]
[1777344765558,36.27,76814.57,0.3,-0.30145,0.00022,15.43121]
[1777344767472,36.27,76813.96,0.3,-0.30158,0.00022,15.43414]
[1777344767915,36.27,76813.64,0.3,-0.30165,0.00022,15.43566]
[1777344768791,36.27,76813.64,0.3,-0.30165,0.00022,15.43566]
[1777344770957,36.27,76820.31,0.3,-0.3002,0.00022,15.4036]
[1777344774344,36.27,76820.0,0.3,-0.30027,0.00022,15.40518]
[1777344774366,36.27,76820.51,0.3,-0.30016,0.00022,15.40274]
[1777344776824,36.27,76820.51,0.3,-0.30016,0.00022,15.40274]
[1777344776923,36.27,76820.89,0.3,-0.30008,0.00022,15.40087]
[1777344777855,36.27,76820.89,0.3,-0.30008,0.00022,15.40087]
[1777344783325,36.27,76819.78,0.3,-0.30031,0.00022,15.40607]
[1777344785007,36.27,76819.78,0.3,-0.30031,0.00022,15.40607]
[1777344790282,36.27,76821.6,0.3,-0.29992,0.00022,15.39735]
[1777344791010,36.27,76821.6,0.3,-0.29992,0.00022,15.39735]
[1777344794359,36.27,76823.99,0.3,-0.29941,0.00022,15.38589]
[1777344798149,36.27,76824.05,0.3,-0.2994,0.00022,15.3857]
[1777344799805,36.28,76816.54,0.3,-0.30103,0.00022,15.42195]
[1777344801170,36.28,76816.79,0.3,-0.30097,0.00022,15.42076]
[1777344801882,36.28,76816.79,0.3,-0.30097,0.00022,15.42076]
[1777344801890,36.28,76816.79,0.3,-0.30097,0.00022,15.42076]
[1777344803749,36.28,76815.85,0.3,-0.30118,0.00022,15.42528]
[1777344809189,36.28,76815.97,0.3,-0.30115,0.00022,15.42469]
[1777344814450,36.27,76816.91,0.3,-0.3009,0.00022,15.4146]
[1777344819501,36.28,76818.28,0.3,-0.3006,0.00022,15.40801]
[1777344824521,36.27,76814.63,0.3,-0.30139,0.00022,15.42549]
[1777344826805,36.27,76813.14,0.3,-0.30171,0.00022,15.43261]
[1777344826913,36.27,76813.8,0.3,-0.30157,0.00022,15.42943]
[1777344827043,36.27,76813.8,0.3,-0.30157,0.00022,15.42943]
[1777344827542,36.27,76813.8,0.3,-0.30157,0.00022,15.42941]
[1777344828549,36.27,76807.68,0.3,-0.30289,0.00022,15.45862]
[1777344829804,36.27,76807.68,0.3,-0.30289,0.00022,15.45862]
[1777344829905,36.27,76803.94,0.3,-0.30371,0.00022,15.47638]
[1777344830177,36.27,76803.94,0.3,-0.30371,0.00022,15.47638]
[1777344830973,36.27,76803.79,0.3,-0.30374,0.00022,15.47705]
[1777344832204,36.27,76804.44,0.3,-0.30359,0.00022,15.47392]
[1777344832210,36.27,76804.44,0.3,-0.30359,0.00022,15.47392]
[1777344832840,36.27,76805.87,0.3,-0.30328,0.00022,15.46709]
[1777344838270,36.27,76806.3,0.3,-0.30318,0.00022,15.46488]
[1777344842534,36.27,76805.25,0.3,-0.3034,0.00022,15.46974]
[1777344842954,36.27,76802.05,0.3,-0.3041,0.00022,15.48491]
[1777344844360,36.27,76798.87,0.3,-0.30479,0.00022,15.49997]
[1777344844366,36.27,76798.87,0.3,-0.30479,0.00022,15.49997]
[1777344844384,36.27,76798.87,0.3,-0.30479,0.00022,15.49997]
[1777344844388,36.27,76798.87,0.3,-0.30479,0.00022,15.49997]
[1777344844944,36.27,76798.87,0.3,-0.30479,0.00022,15.49997]
[1777344844956,36.27,76797.27,0.3,-0.30514,0.00022,15.50751]
[1777344846398,36.27,76797.27,0.3,-0.30514,0.00022,15.50749]
[1777344846424,36.27,76797.27,0.3,-0.30514,0.00022,15.50749]
[1777344846499,36.27,76797.27,0.3,-0.30514,0.00022,15.50749]
[1777344847518,36.27,76799.09,0.3,-0.30474,0.00022,15.49887]
[1777344847947,36.27,76804.6,0.3,-0.30354,0.00022,15.47273]
[1777344848384,36.27,76804.6,0.3,-0.30354,0.00022,15.47273]
[1777344848444,36.27,76804.6,0.3,-0.30354,0.00022,15.47273]
[1777344848470,36.27,76804.6,0.3,-0.30354,0.00022,15.47273]
[1777344849608,36.27,76804.6,0.3,-0.30354,0.00022,15.47274]
[1777344849707,36.27,76807.21,0.3,-0.30297,0.00022,15.4603]
[1777344854110,36.27,76808.67,0.3,-0.30265,0.00022,15.45326]
[1777344854733,36.27,76808.67,0.3,-0.30265,0.00022,15.45325]
[1777344859765,36.27,76806.26,0.3,-0.30317,0.00022,15.46462]
[1777344864801,36.26,76804.32,0.3,-0.30358,0.00022,15.47369]
[1777344865082,36.26,76804.32,0.3,-0.30358,0.00022,15.47369]
[1777344865098,36.26,76804.32,0.3,-0.30358,0.00022,15.47369]
[1777344865998,36.26,76803.99,0.3,-0.30365,0.00022,15.47524]
[1777344866605,36.26,76803.99,0.3,-0.30365,0.00022,15.47524]
[1777344866607,36.26,76803.99,0.3,-0.30365,0.00022,15.47524]
[1777344866616,36.26,76803.99,0.3,-0.30365,0.00022,15.47524]
[1777344867568,36.27,76804.67,0.3,-0.30351,0.00022,15.47204]
[1777344867987,36.27,76805.5,0.3,-0.30333,0.00022,15.46809]
[1777344868625,36.27,76805.5,0.3,-0.30333,0.00022,15.46809]
[1777344868634,36.27,76805.5,0.3,-0.30333,0.00022,15.46809]
[1777344868703,36.27,76805.5,0.3,-0.30333,0.00022,15.46813]
[1777344870652,36.27,76806.14,0.3,-0.30319,0.00022,15.46513]
[1777344870976,36.27,76806.44,0.3,-0.30313,0.00022,15.46374]
[1777344872689,36.27,76806.59,0.3,-0.30305,0.00022,15.45751]
[1777344874704,36.27,76807.15,0.3,-0.30293,0.00022,15.45493]
[1777344874734,36.27,76807.15,0.3,-0.30293,0.00022,15.45493]
[1777344874871,36.27,76807.42,0.3,-0.30287,0.00022,15.45369]
[1777344876725,36.27,76807.42,0.3,-0.30287,0.00022,15.45369]
[1777344877065,36.27,76808.51,0.3,-0.30264,0.00022,15.44857]
[1777344878752,36.27,76808.69,0.3,-0.3026,0.00022,15.44775]
[1777344878759,36.27,76808.69,0.3,-0.3026,0.00022,15.44775]
[1777344883763,36.27,76809.5,0.3,-0.30244,0.00022,15.4441]
[1777344886018,36.27,76815.84,0.3,-0.30106,0.00022,15.41371]
[1777344887709,36.27,76818.48,0.3,-0.30049,0.00022,15.40099]
[1777344887725,36.27,76818.48,0.3,-0.30049,0.00022,15.40099]
[1777344888403,36.27,76818.48,0.3,-0.30049,0.00022,15.40099]
[1777344888437,36.27,76818.48,0.3,-0.30049,0.00022,15.40099]
[1777344890809,36.27,76818.47,0.3,-0.30049,0.00022,15.40104]
[1777344890845,36.27,76818.47,0.3,-0.30049,0.00022,15.40104]
[1777344891320,36.27,76818.03,0.3,-0.30058,0.00022,15.40316]
[1777344891351,36.27,76818.03,0.3,-0.30058,0.00022,15.40316]
[1777344891990,36.27,76819.2,0.3,-0.30033,0.00022,15.39752]
[1777344892998,36.27,76824.36,0.3,-0.29921,0.00022,15.37262]
[1777344893338,36.27,76824.36,0.3,-0.29921,0.00022,15.37262]
[1777344894052,36.27,76824.36,0.3,-0.29921,0.00022,15.37262]
[1777344894022,36.27,76825.42,0.3,-0.29898,0.00022,15.36747]
[1777344895333,36.27,76825.62,0.3,-0.29894,0.00022,15.36648]
[1777344895341,36.27,76825.62,0.3,-0.29894,0.00022,15.36648]
[1777344895696,36.27,76825.62,0.3,-0.29894,0.00022,15.36648]
[1777344895798,36.27,76825.62,0.3,-0.29894,0.00022,15.36646]
[1777344897363,36.27,76825.5,0.3,-0.29896,0.00022,15.36703]
[1777344898043,36.27,76825.43,0.3,-0.29898,0.00022,15.36736]
[1777344898178,36.27,76825.43,0.3,-0.29898,0.00022,15.36736]
[1777344898723,36.27,76825.43,0.3,-0.29898,0.00022,15.36736]
[1777344899402,36.27,76825.43,0.3,-0.29898,0.00022,15.36734]
[1777344899441,36.27,76825.43,0.3,-0.29898,0.00022,15.36734]
[1777344900048,36.27,76822.96,0.3,-0.29951,0.00022,15.37929]
[1777344901411,36.27,76820.36,0.3,-0.30008,0.00022,15.39188]
[1777344901703,36.27,76820.36,0.3,-0.30008,0.00022,15.39188]
[1777344902097,36.27,76818.91,0.3,-0.30039,0.00022,15.39888]
[1777344906839,36.27,76818.41,0.3,-0.30049,0.00022,15.40116]
[1777344906981,36.27,76818.41,0.3,-0.30049,0.00022,15.40116]
[1777344906997,36.27,76818.41,0.3,-0.30049,0.00022,15.40116]
[1777344907034,36.27,76818.41,0.3,-0.30049,0.00022,15.40116]
[1777344907097,36.27,76817.94,0.3,-0.30059,0.00022,15.4034]
[1777344908918,36.27,76813.75,0.3,-0.3015,0.00022,15.42354]
[1777344909111,36.27,76808.55,0.3,-0.30263,0.00022,15.44841]
[1777344912872,36.27,76805.53,0.3,-0.30328,0.00022,15.46267]
[1777344912913,36.27,76806.36,0.3,-0.3031,0.00022,15.45868]
[1777344914905,36.27,76806.36,0.3,-0.3031,0.00022,15.45868]
[1777344915110,36.27,76805.67,0.3,-0.30325,0.00022,15.46188]
[1777344917607,36.27,76807.07,0.3,-0.30294,0.00022,15.45522]
[1777344917611,36.27,76807.07,0.3,-0.30294,0.00022,15.45522]
[1777344917617,36.27,76807.07,0.3,-0.30294,0.00022,15.45522]
[1777344917914,36.27,76807.07,0.3,-0.30294,0.00022,15.45522]
[1777344918014,36.27,76808.45,0.3,-0.30264,0.00022,15.44863]
[1777344919611,36.27,76808.45,0.3,-0.30264,0.00022,15.44863]
[1777344919635,36.27,76808.45,0.3,-0.30264,0.00022,15.44863]
[1777344919646,36.27,76808.45,0.3,-0.30264,0.00022,15.44863]
[1777344919736,36.27,76807.18,0.3,-0.30292,0.00022,15.45469]
[1777344921628,36.27,76806.46,0.3,-0.30308,0.00022,15.45812]
[1777344922079,36.27,76806.37,0.3,-0.3031,0.00022,15.45855]
[1777344923655,36.27,76806.55,0.3,-0.30306,0.00022,15.45769]
[1777344923666,36.27,76806.55,0.3,-0.30306,0.00022,15.45769]
[1777344925675,36.27,76806.15,0.3,-0.30314,0.00022,15.4596]
[1777344925747,36.27,76805.52,0.3,-0.30328,0.00022,15.4626]
[1777344927696,36.27,76805.52,0.3,-0.30328,0.00022,15.4626]
[1777344928017,36.27,76804.8,0.3,-0.30344,0.00022,15.46602]
[1777344933025,36.27,76804.75,0.3,-0.3034,0.00022,15.46069]
[1777344938041,36.27,76808.65,0.3,-0.30255,0.00022,15.44212]
[1777344940715,36.27,76809.33,0.3,-0.3024,0.00022,15.43892]
[1777344940726,36.27,76809.33,0.3,-0.3024,0.00022,15.43892]
[1777344941271,36.27,76807.44,0.3,-0.30282,0.00022,15.44796]
[1777344941292,36.27,76807.44,0.3,-0.30282,0.00022,15.44796]
[1777344944453,36.27,76800.86,0.3,-0.30425,0.00022,15.47932]
[1777344950402,36.27,76800.66,0.3,-0.3043,0.00022,15.48033]
[1777344951453,36.27,76800.66,0.3,-0.3043,0.00022,15.48033]
[1777344951474,36.27,76800.66,0.3,-0.3043,0.00022,15.48033]
[1777344951571,36.27,76797.7,0.3,-0.30495,0.00022,15.49434]
[1777344953737,36.27,76797.39,0.3,-0.30501,0.00022,15.4958]
[1777344955185,36.27,76796.81,0.3,-0.30514,0.00022,15.49865]
[1777344961378,36.27,76794.82,0.3,-0.30559,0.00022,15.50828]
[1777344966514,36.27,76794.62,0.3,-0.30564,0.00022,15.50939]
[1777344971554,36.27,76789.11,0.3,-0.30685,0.00022,15.53541]
[1777344975048,36.28,76788.94,0.3,-0.30689,0.00022,15.53624]
[1777344978622,36.28,76788.04,0.3,-0.30709,0.00022,15.54053]
[1777344978702,36.28,76781.41,0.3,-0.30855,0.00022,15.57147]
[1777344979356,36.28,76781.41,0.3,-0.30855,0.00022,15.57147]
[1777344984741,36.27,76780.52,0.3,-0.30873,0.00022,15.57548]
[1777344990286,36.27,76781.04,0.3,-0.30861,0.00022,15.57292]
[1777344996728,36.27,76780.71,0.3,-0.30863,0.00022,15.56874]
[1777345002215,36.27,76780.21,0.3,-0.30873,0.00022,15.57089]
[1777345005929,36.27,76778.98,0.3,-0.309,0.00022,15.5765]
[1777345006196,36.27,76784.33,0.3,-0.30782,0.00022,15.55155]
[1777345006595,36.27,76784.33,0.3,-0.30782,0.00022,15.55155]
[1777345007374,36.27,76788.06,0.3,-0.307,0.00022,15.53409]
[1777345013030,36.27,76791.54,0.3,-0.30624,0.00022,15.51776]
[1777345019183,36.27,76789.45,0.3,-0.3067,0.00022,15.52764]
[1777345020939,36.27,76789.37,0.3,-0.30672,0.00022,15.52803]
[1777345022910,36.27,76783.2,0.3,-0.30807,0.00022,15.55694]
[1777345027944,36.27,76785.56,0.3,-0.30756,0.00022,15.54592]
[1777345032980,36.27,76787.85,0.3,-0.30706,0.00022,15.53525]
[1777345038014,36.27,76787.45,0.3,-0.30714,0.00022,15.53712]
[1777345043049,36.27,76790.54,0.3,-0.30647,0.00022,15.52267]
[1777345049191,36.27,76789.44,0.3,-0.30671,0.00022,15.52788]
[1777345054551,36.27,76788.73,0.3,-0.30682,0.00022,15.52567]
[1777345054886,36.27,76788.73,0.3,-0.30682,0.00022,15.52567]
[1777345054927,36.27,76788.73,0.3,-0.30682,0.00022,15.52567]
[1777345054974,36.27,76788.73,0.3,-0.30682,0.00022,15.52567]
[1777345054985,36.27,76788.73,0.3,-0.30682,0.00022,15.52567]
[1777345055007,36.27,76788.73,0.3,-0.30682,0.00022,15.52567]
[1777345055134,36.27,76789.78,0.3,-0.30659,0.00022,15.52075]
[1777345055629,36.27,76789.78,0.3,-0.30659,0.00022,15.52075]
[1777345056140,36.27,76778.81,0.3,-0.30899,0.00022,15.57192]
[1777345056543,36.27,76778.81,0.3,-0.30899,0.00022,15.57192]
[1777345057235,36.27,76778.81,0.3,-0.30899,0.00022,15.57192]
[1777345057252,36.27,76778.81,0.3,-0.30899,0.00022,15.57192]
[1777345057150,36.27,76773.6,0.3,-0.31014,0.00022,15.596]
[1777345058155,36.27,76776.67,0.3,-0.30946,0.00022,15.58177]
[1777345059221,36.27,76776.67,0.3,-0.30946,0.00022,15.58177]
[1777345059262,36.27,76779.68,0.3,-0.3088,0.00022,15.56779]
[1777345064273,36.27,76780.59,0.3,-0.30859,0.00022,15.56346]
[1777345069301,36.27,76783.17,0.3,-0.30802,0.00022,15.55125]
[1777345071353,36.27,76783.16,0.3,-0.30802,0.00022,15.55123]
[1777345071356,36.27,76783.16,0.3,-0.30802,0.00022,15.55123]
[1777345071365,36.27,76783.16,0.3,-0.30802,0.00022,15.55123]
[1777345076372,36.26,76783.3,0.3,-0.30798,0.00022,15.5504]
[1777345077870,36.26,76785.02,0.3,-0.3076,0.00022,15.54234]
[1777345079403,36.26,76795.15,0.3,-0.30538,0.00022,15.49469]
[1777345082680,36.26,76796.67,0.3,-0.30504,0.00022,15.48739]
[1777345082721,36.26,76796.67,0.3,-0.30504,0.00022,15.48739]
[1777345082822,36.26,76802.27,0.3,-0.30382,0.00022,15.46086]
[1777345083566,36.26,76802.27,0.3,-0.30382,0.00022,15.46086]
[1777345083581,36.26,76802.27,0.3,-0.30382,0.00022,15.46086]
[1777345083816,36.26,76798.56,0.3,-0.30462,0.00022,15.47835]
[1777345084476,36.26,76798.56,0.3,-0.30462,0.00022,15.47835]
[1777345085276,36.26,76797.26,0.3,-0.3049,0.00022,15.48444]
[1777345085508,36.26,76797.26,0.3,-0.3049,0.00022,15.48444]
[1777345085512,36.26,76795.85,0.3,-0.30521,0.00022,15.4911]
[1777345091429,36.26,76800.64,0.3,-0.30416,0.00022,15.46823]
[1777345094045,36.26,76801.56,0.3,-0.30395,0.00022,15.46381]
[1777345094125,36.26,76801.56,0.3,-0.30395,0.00022,15.46381]
[1777345094243,36.26,76802.19,0.3,-0.30381,0.00022,15.46077]
[1777345095631,36.26,76805.3,0.3,-0.30313,0.00022,15.44593]
[1777345095644,36.26,76805.3,0.3,-0.30313,0.00022,15.44593]
[1777345096224,36.26,76812.17,0.3,-0.30164,0.00022,15.41306]
[1777345101244,36.26,76814.07,0.3,-0.30122,0.00022,15.40393]
[1777345103702,36.26,76815.19,0.3,-0.30098,0.00022,15.39856]
[1777345103710,36.26,76815.19,0.3,-0.30098,0.00022,15.39856]
[1777345105740,36.26,76816.42,0.3,-0.30072,0.00022,15.39266]
[1777345110763,36.26,76818.22,0.3,-0.30033,0.00022,15.38404]
[1777345115770,36.26,76820.31,0.3,-0.29982,0.00022,15.36836]
[1777345120773,36.26,76818.73,0.3,-0.30017,0.00022,15.37601]
[1777345125797,36.26,76817.97,0.3,-0.30032,0.00022,15.37947]
[1777345130814,36.25,76818.18,0.3,-0.30027,0.00022,15.37827]
[1777345136075,36.25,76814.44,0.3,-0.30108,0.00022,15.39622]
[1777345136327,36.25,76814.53,0.3,-0.30106,0.00022,15.39579]
[1777345138445,36.25,76814.57,0.3,-0.30105,0.00022,15.3956]
[1777345138518,36.25,76814.57,0.3,-0.30105,0.00022,15.3956]
[1777345138585,36.25,76814.57,0.3,-0.30105,0.00022,15.3956]
[1777345138738,36.25,76814.57,0.3,-0.30105,0.00022,15.3956]
[1777345139339,36.25,76820.04,0.3,-0.29986,0.00022,15.36924]
[1777345139831,36.25,76829.72,0.3,-0.29776,0.00022,15.32219]
[1777345145355,36.25,76829.06,0.3,-0.2979,0.00022,15.32524]
[1777345147458,36.25,76829.01,0.3,-0.29791,0.00022,15.3255]
[1777345147560,36.25,76829.01,0.3,-0.29791,0.00022,15.3255]
[1777345148084,36.25,76834.46,0.3,-0.29674,0.00022,15.2989]
[1777345148810,36.25,76834.46,0.3,-0.29674,0.00022,15.2989]
[1777345149003,36.25,76836.83,0.3,-0.29622,0.00022,15.28727]
[1777345153437,36.25,76840.18,0.3,-0.2955,0.00022,15.27083]
[1777345153608,36.25,76840.18,0.3,-0.2955,0.00022,15.27083]
[1777345153609,36.25,76840.18,0.3,-0.2955,0.00022,15.27083]
[1777345153895,36.25,76840.18,0.3,-0.2955,0.00022,15.27083]
[1777345154230,36.25,76856.53,0.3,-0.29199,0.00021,15.18983]
[1777345155860,36.25,76856.12,0.3,-0.29208,0.00021,15.19189]
[1777345156347,36.25,76856.12,0.3,-0.29208,0.00021,15.19189]
[1777345156848,36.25,76859.54,0.3,-0.29135,0.00021,15.17478]
[1777345160233,36.25,76858.74,0.3,-0.29152,0.00021,15.17876]
[1777345160267,36.25,76858.74,0.3,-0.29152,0.00021,15.17876]
[1777345160359,36.25,76858.74,0.3,-0.29152,0.00021,15.17876]
[1777345163776,36.25,76863.46,0.3,-0.29051,0.00021,15.15508]
[1777345163824,36.25,76863.46,0.3,-0.29051,0.00021,15.15508]
[1777345163827,36.25,76863.46,0.3,-0.29051,0.00021,15.15508]
[1777345163925,36.25,76864.35,0.3,-0.29031,0.00021,15.15057]
[1777345165718,36.25,76864.53,0.3,-0.29027,0.00021,15.14963]
[1777345168438,36.25,76865.11,0.3,-0.29014,0.00021,15.14641]
[1777345168983,36.25,76865.11,0.3,-0.29014,0.00021,15.14641]
[1777345170031,36.25,76868.06,0.3,-0.2895,0.00021,15.13146]
[1777345170101,36.25,76868.06,0.3,-0.2895,0.00021,15.13146]
[1777345170133,36.25,76867.96,0.3,-0.28952,0.00021,15.13186]
[1777345170450,36.25,76867.96,0.3,-0.28952,0.00021,15.13186]
[1777345171376,36.24,76868.91,0.3,-0.28926,0.00021,15.12126]
[1777345172475,36.24,76871.59,0.3,-0.28868,0.00021,15.10764]
[1777345172486,36.24,76871.59,0.3,-0.28868,0.00021,15.10764]
[1777345176518,36.24,76872.6,0.3,-0.28846,0.00021,15.10224]
[1777345176528,36.24,76872.6,0.3,-0.28846,0.00021,15.10224]
[1777345180569,36.24,76874.39,0.3,-0.28806,0.00021,15.09289]
[1777345180578,36.24,76874.39,0.3,-0.28806,0.00021,15.09289]
[1777345185599,36.24,76878.23,0.3,-0.28724,0.00021,15.07311]
[1777345188413,36.24,76868.34,0.3,-0.28934,0.00021,15.12303]
[1777345192044,36.23,76866.74,0.3,-0.28967,0.00021,15.13089]
[1777345192055,36.23,76866.74,0.3,-0.28967,0.00021,15.13089]
[1777345192130,36.23,76866.74,0.3,-0.28967,0.00021,15.13089]
[1777345192145,36.23,76864.8,0.3,-0.29008,0.00021,15.14055]
[1777345199145,36.23,76864.96,0.3,-0.29001,0.00021,15.139]
[1777345200647,36.23,76862.78,0.3,-0.29048,0.00021,15.14985]
[1777345201169,36.23,76862.78,0.3,-0.29047,0.00021,15.1498]
[1777345202169,36.23,76853.52,0.3,-0.29245,0.00021,15.19608]
[1777345206893,36.22,76852.65,0.3,-0.29263,0.00021,15.20023]
[1777345206902,36.22,76852.65,0.3,-0.29263,0.00021,15.20023]
[1777345207206,36.22,76852.15,0.3,-0.29274,0.00021,15.20268]
[1777345208765,36.22,76852.15,0.3,-0.29274,0.00021,15.20268]
[1777345208932,36.22,76852.15,0.3,-0.29274,0.00021,15.20268]
[1777345209367,36.22,76850.97,0.3,-0.29299,0.00021,15.20842]
[1777345210966,36.22,76850.98,0.3,-0.29298,0.00021,15.20832]
[1777345210976,36.22,76850.98,0.3,-0.29298,0.00021,15.20832]
[1777345214997,36.22,76849.74,0.3,-0.29324,0.00021,15.21429]
[1777345215009,36.22,76849.74,0.3,-0.29324,0.00021,15.21429]
[1777345217017,36.22,76849.85,0.3,-0.29321,0.00021,15.21365]
[1777345217026,36.22,76849.85,0.3,-0.29321,0.00021,15.21365]
[1777345217364,36.22,76849.85,0.3,-0.29321,0.00021,15.21365]
[1777345217424,36.22,76849.85,0.3,-0.29321,0.00021,15.21365]
[1777345217435,36.22,76849.85,0.3,-0.29321,0.00021,15.21365]
[1777345217616,36.22,76850.79,0.3,-0.29301,0.00021,15.20893]
[1777345217626,36.22,76850.79,0.3,-0.29301,0.00021,15.20893]
[1777345218287,36.22,76850.79,0.3,-0.29301,0.00021,15.20893]
[1777345218480,36.22,76850.79,0.3,-0.29301,0.00021,15.20893]
[1777345218495,36.22,76850.79,0.3,-0.29301,0.00021,15.20893]
[1777345219294,36.22,76858.45,0.3,-0.29137,0.00021,15.17066]
[1777345219468,36.22,76858.45,0.3,-0.29137,0.00021,15.17066]
[1777345220405,36.22,76860.91,0.3,-0.29083,0.00021,15.15821]
[1777345221729,36.22,76860.91,0.3,-0.29083,0.00021,15.15816]
[1777345222324,36.22,76860.36,0.3,-0.29095,0.00021,15.16092]
[1777345223332,36.22,76854.95,0.3,-0.2921,0.00021,15.18785]
[1777345228367,36.22,76855.74,0.3,-0.29193,0.00021,15.18374]
[1777345233400,36.21,76858.69,0.3,-0.29123,0.00021,15.16314]
[1777345238438,36.21,76859.2,0.3,-0.29111,0.00021,15.16035]
[1777345244178,36.21,76858.51,0.3,-0.29125,0.00021,15.16364]
[1777345249222,36.21,76859.89,0.3,-0.29095,0.00021,15.1565]
[1777345253402,36.21,76859.85,0.3,-0.29095,0.00021,15.15658]
[1777345254264,36.21,76859.89,0.3,-0.29094,0.00021,15.1563]
[1777345259484,36.2,76860.47,0.3,-0.29081,0.00021,15.1531]
[1777345263459,36.2,76865.18,0.3,-0.28979,0.00021,15.12919]
[1777345263611,36.2,76864.85,0.3,-0.28986,0.00021,15.13078]
[1777345269253,36.2,76859.81,0.3,-0.29092,0.00021,15.15584]
[1777345274707,36.2,76861.12,0.3,-0.29062,0.00021,15.1488]
[1777345280827,36.19,76856.23,0.3,-0.29165,0.00021,15.17269]
[1777345286771,36.19,76855.52,0.3,-0.29177,0.00021,15.17563]
[1777345288526,36.19,76855.6,0.3,-0.29175,0.00021,15.17514]
[1777345289447,36.18,76847.43,0.3,-0.2935,0.00022,15.21571]
[1777345289862,36.18,76847.43,0.3,-0.2935,0.00022,15.21571]
[1777345289880,36.18,76847.43,0.3,-0.2935,0.00022,15.21571]
[1777345289991,36.18,76844.12,0.3,-0.29421,0.00022,15.23213]
[1777345291849,36.18,76845.31,0.3,-0.2939,0.00022,15.22055]
[1777345292499,36.18,76846.66,0.3,-0.29361,0.00022,15.21368]
[1777345295639,36.18,76846.91,0.3,-0.29354,0.00022,15.21217]
[1777345296501,36.18,76846.91,0.3,-0.29354,0.00022,15.21217]
[1777345297375,36.18,76845.97,0.3,-0.29374,0.00022,15.21676]
[1777345297925,36.18,76845.96,0.3,-0.29374,0.00022,15.21672]
[1777345297942,36.18,76845.96,0.3,-0.29374,0.00022,15.21672]
[1777345298116,36.18,76846.05,0.3,-0.29372,0.00022,15.21627]
[1777345299453,36.18,76846.05,0.3,-0.29372,0.00022,15.21627]
[1777345299501,36.18,76846.05,0.3,-0.29372,0.00022,15.21627]
[1777345299942,36.18,76846.29,0.3,-0.29366,0.00022,15.21499]
[1777345300181,36.18,76845.25,0.3,-0.29388,0.00022,15.22006]
[1777345301311,36.18,76845.25,0.3,-0.29388,0.00022,15.22006]
[1777345301963,36.17,76842.23,0.3,-0.29453,0.00022,15.23485]
[1777345302291,36.17,76842.78,0.3,-0.29441,0.00022,15.23213]
[1777345307321,36.17,76844.4,0.3,-0.29404,0.00022,15.22368]
[1777345308038,36.17,76844.79,0.3,-0.29395,0.00022,15.22152]
[1777345308352,36.17,76844.79,0.3,-0.29395,0.00022,15.22152]
[1777345308428,36.17,76842.68,0.3,-0.2944,0.00022,15.23188]
[1777345309191,36.17,76842.68,0.3,-0.2944,0.00022,15.23188]
[1777345309293,36.17,76836.57,0.3,-0.29572,0.00022,15.26207]
[1777345314968,36.16,76835.7,0.3,-0.29588,0.00022,15.26582]
[1777345320395,36.16,76835.17,0.3,-0.29598,0.00022,15.26804]
[1777345322232,36.16,76835.62,0.3,-0.29588,0.00022,15.26568]
[1777345322260,36.16,76837.17,0.3,-0.29554,0.00022,15.25799]
[1777345324007,36.16,76837.36,0.3,-0.2955,0.00022,15.25701]
[1777345324200,36.16,76837.36,0.3,-0.2955,0.00022,15.25701]
[1777345324492,36.16,76836.95,0.3,-0.29558,0.00022,15.25896]
[1777345328224,36.16,76837.59,0.3,-0.29544,0.00022,15.25571]
[1777345328237,36.16,76837.59,0.3,-0.29544,0.00022,15.25571]
[1777345333257,36.16,76837.38,0.3,-0.29548,0.00022,15.2566]
[1777345338272,36.15,76837.09,0.3,-0.29554,0.00022,15.2579]
[1777345340375,36.15,76837.64,0.3,-0.29542,0.00022,15.25512]
[1777345340390,36.15,76837.64,0.3,-0.29542,0.00022,15.25512]
[1777345342385,36.15,76838.0,0.3,-0.29534,0.00022,15.25329]
[1777345342394,36.15,76838.0,0.3,-0.29534,0.00022,15.25329]
[1777345347397,36.15,76838.81,0.3,-0.29516,0.00022,15.24917]
[1777345348459,36.15,76838.38,0.3,-0.29525,0.00022,15.25127]
[1777345348471,36.15,76838.38,0.3,-0.29525,0.00022,15.25127]
[1777345352835,36.15,76836.49,0.3,-0.2956,0.00022,15.25488]
[1777345352861,36.15,76836.49,0.3,-0.2956,0.00022,15.25488]
[1777345352876,36.15,76836.49,0.3,-0.2956,0.00022,15.25488]
[1777345353467,36.15,76835.13,0.3,-0.29589,0.00022,15.26157]
[1777345358475,36.15,76833.87,0.3,-0.29616,0.00022,15.26769]
[1777345360614,36.15,76832.55,0.3,-0.29645,0.00022,15.27411]
[1777345360635,36.15,76832.55,0.3,-0.29645,0.00022,15.27411]
[1777345360808,36.15,76832.55,0.3,-0.29645,0.00022,15.27411]
[1777345361501,36.15,76825.03,0.3,-0.29808,0.00022,15.31093]
[1777345364623,36.15,76821.94,0.3,-0.29874,0.00022,15.32592]
[1777345368177,36.15,76822.49,0.3,-0.29862,0.00022,15.32309]
[1777345368213,36.15,76822.49,0.3,-0.29862,0.00022,15.32309]
[1777345368251,36.15,76822.49,0.3,-0.29862,0.00022,15.32309]
[1777345368696,36.15,76822.17,0.3,-0.29869,0.00022,15.3246]
[1777345368724,36.15,76822.17,0.3,-0.29869,0.00022,15.3246]
[1777345369348,36.15,76822.17,0.3,-0.29869,0.00022,15.3246]
[1777345370352,36.15,76816.99,0.3,-0.29981,0.00022,15.34975]
[1777345371433,36.15,76816.99,0.3,-0.29981,0.00022,15.34975]
[1777345371907,36.15,76815.96,0.3,-0.30003,0.00022,15.35465]
[1777345371978,36.15,76815.96,0.3,-0.30003,0.00022,15.35465]
[1777345372038,36.15,76815.96,0.3,-0.30003,0.00022,15.35465]
[1777345372508,36.15,76825.49,0.3,-0.29796,0.00022,15.30829]
[1777345378408,36.15,76829.13,0.3,-0.29716,0.00022,15.29031]
[1777345380521,36.14,76822.57,0.3,-0.29858,0.00022,15.32233]
[1777345385148,36.14,76821.85,0.3,-0.29873,0.00022,15.32566]
[1777345387641,36.14,76815.79,0.3,-0.30005,0.00022,15.35498]
[1777345387754,36.14,76815.79,0.3,-0.30005,0.00022,15.35498]
[1777345388425,36.14,76815.79,0.3,-0.30005,0.00022,15.35498]
[1777345388430,36.14,76815.79,0.3,-0.30005,0.00022,15.35498]
[1777345388479,36.14,76815.4,0.3,-0.30013,0.00022,15.35682]
[1777345389944,36.14,76814.95,0.3,-0.30023,0.00022,15.35898]
[1777345394796,36.14,76811.71,0.3,-0.30093,0.00022,15.37452]
[1777345397639,36.14,76810.21,0.3,-0.30125,0.00022,15.38165]
[1777345397778,36.14,76810.21,0.3,-0.30125,0.00022,15.38165]
[1777345397821,36.14,76810.21,0.3,-0.30125,0.00022,15.38165]
[1777345398549,36.14,76809.82,0.3,-0.30134,0.00022,15.3835]
[1777345399555,36.14,76797.35,0.3,-0.30406,0.00022,15.44321]
[1777345400250,36.14,76797.35,0.3,-0.30406,0.00022,15.44321]
[1777345400480,36.14,76797.35,0.3,-0.30406,0.00022,15.44321]
[1777345400572,36.14,76795.54,0.3,-0.30446,0.00022,15.45182]
[1777345401570,36.14,76787.35,0.3,-0.30626,0.00022,15.49052]
[1777345403813,36.14,76788.04,0.3,-0.3061,0.00022,15.48716]
[1777345404591,36.14,76787.91,0.3,-0.30612,0.00022,15.48772]
[1777345410633,36.13,76791.05,0.3,-0.30542,0.00022,15.47251]
[1777345413925,36.13,76792.64,0.3,-0.30501,0.00022,15.45929]
[1777345413948,36.13,76792.64,0.3,-0.30501,0.00022,15.45929]
[1777345414063,36.13,76792.64,0.3,-0.30501,0.00022,15.45929]
[1777345414097,36.13,76792.64,0.3,-0.30501,0.00022,15.45929]
[1777345414560,36.13,76792.64,0.3,-0.30501,0.00022,15.45929]
[1777345414607,36.13,76792.64,0.3,-0.30501,0.00022,15.45929]
[1777345414626,36.13,76792.64,0.3,-0.30501,0.00022,15.45929]
[1777345414164,36.13,76792.94,0.3,-0.30495,0.00022,15.45781]
[1777345414688,36.13,76792.94,0.3,-0.30495,0.00022,15.45781]
[1777345414974,36.13,76798.96,0.3,-0.30362,0.00022,15.42911]
[1777345417682,36.13,76804.4,0.3,-0.30243,0.00022,15.40298]
[1777345421807,36.13,76810.4,0.3,-0.30111,0.00022,15.37406]
[1777345427210,36.13,76810.94,0.3,-0.30098,0.00022,15.37118]
[1777345432787,36.12,76805.82,0.3,-0.30209,0.00022,15.3955]
[1777345438402,36.12,76807.36,0.3,-0.30175,0.00022,15.38799]
[1777345441562,36.12,76804.64,0.3,-0.30234,0.00022,15.4011]
[1777345441663,36.12,76804.19,0.3,-0.30244,0.00022,15.40328]
[1777345441826,36.12,76804.19,0.3,-0.30244,0.00022,15.40328]
[1777345442376,36.12,76807.36,0.3,-0.30175,0.00022,15.38805]
[1777345442978,36.12,76807.36,0.3,-0.30175,0.00022,15.38805]
[1777345443024,36.12,76807.36,0.3,-0.30175,0.00022,15.38805]
[1777345443312,36.12,76807.36,0.3,-0.30175,0.00022,15.38805]
[1777345443365,36.12,76807.36,0.3,-0.30175,0.00022,15.38805]
[1777345443445,36.12,76807.36,0.3,-0.30175,0.00022,15.38805]
[1777345443448,36.12,76807.36,0.3,-0.30175,0.00022,15.38805]
[1777345443484,36.12,76807.36,0.3,-0.30175,0.00022,15.38805]
[1777345443507,36.12,76807.36,0.3,-0.30175,0.00022,15.38805]
[1777345443608,36.12,76810.98,0.3,-0.30096,0.00022,15.3706]
[1777345444095,36.12,76810.98,0.3,-0.30096,0.00022,15.3706]
[1777345444102,36.12,76810.98,0.3,-0.30096,0.00022,15.3706]
[1777345444186,36.12,76810.98,0.3,-0.30096,0.00022,15.3706]
[1777345444381,36.12,76811.66,0.3,-0.30081,0.00022,15.36731]
[1777345445582,36.12,76811.66,0.3,-0.30081,0.00022,15.36731]
[1777345445666,36.12,76820.59,0.3,-0.29886,0.00022,15.32399]
[1777345446815,36.12,76820.59,0.3,-0.29886,0.00022,15.32399]
[1777345447224,36.12,76820.59,0.3,-0.29886,0.00022,15.32399]
[1777345450651,36.12,76815.21,0.3,-0.30003,0.00022,15.35008]
[1777345452018,36.12,76808.66,0.3,-0.30146,0.00022,15.38171]
[1777345454242,36.12,76806.87,0.3,-0.30185,0.00022,15.39036]
[1777345454652,36.12,76804.44,0.3,-0.30239,0.00022,15.40208]
[1777345454968,36.12,76804.44,0.3,-0.30239,0.00022,15.40208]
[1777345455268,36.12,76804.44,0.3,-0.30239,0.00022,15.40208]
[1777345455633,36.12,76804.44,0.3,-0.30239,0.00022,15.40208]
[1777345455646,36.12,76804.44,0.3,-0.30239,0.00022,15.40208]
[1777345455600,36.12,76801.78,0.3,-0.30297,0.00022,15.41484]
[1777345457634,36.12,76800.36,0.3,-0.30328,0.00022,15.42162]
[1777345457645,36.12,76800.36,0.3,-0.30328,0.00022,15.42162]
[1777345459656,36.12,76800.22,0.3,-0.30331,0.00022,15.42226]
[1777345459669,36.12,76800.22,0.3,-0.30331,0.00022,15.42226]
[1777345461606,36.12,76808.84,0.3,-0.30142,0.00022,15.38087]
[1777345466615,36.12,76810.46,0.3,-0.30107,0.00022,15.37312]
[1777345471636,36.12,76807.08,0.3,-0.30181,0.00022,15.38951]
[1777345474964,36.13,76803.37,0.3,-0.30258,0.00022,15.40179]
[1777345475049,36.13,76803.37,0.3,-0.30258,0.00022,15.40179]
[1777345475235,36.13,76803.37,0.3,-0.30258,0.00022,15.40179]
[1777345475245,36.13,76800.44,0.3,-0.30322,0.00022,15.41582]
[1777345477100,36.13,76794.88,0.3,-0.30444,0.00022,15.44233]
[1777345482229,36.12,76797.96,0.3,-0.30376,0.00022,15.42754]
[1777345487275,36.12,76798.25,0.3,-0.30369,0.00022,15.42608]
[1777345492301,36.12,76797.92,0.3,-0.30376,0.00022,15.42748]
[1777345498248,36.12,76795.44,0.3,-0.30429,0.00022,15.43911]
[1777345502101,36.12,76796.34,0.3,-0.30409,0.00022,15.43474]
[1777345502132,36.12,76796.34,0.3,-0.30409,0.00022,15.43474]
[1777345502711,36.12,76795.65,0.3,-0.30424,0.00022,15.43792]
[1777345503783,36.12,76793.64,0.3,-0.30468,0.00022,15.44748]
[1777345503801,36.12,76793.64,0.3,-0.30468,0.00022,15.44748]
[1777345504131,36.12,76793.64,0.3,-0.30468,0.00022,15.44748]
[1777345504290,36.12,76793.92,0.3,-0.30462,0.00022,15.44611]
[1777345507501,36.12,76803.5,0.3,-0.30251,0.00022,15.40021]
[1777345509853,36.12,76805.84,0.3,-0.30199,0.00022,15.38892]
[1777345510677,36.12,76805.84,0.3,-0.30199,0.00022,15.38892]
[1777345510689,36.12,76805.84,0.3,-0.30199,0.00022,15.38892]
[1777345510331,36.12,76805.72,0.3,-0.30202,0.00022,15.38949]
[1777345511383,36.12,76805.72,0.3,-0.30202,0.00022,15.38949]
[1777345511683,36.12,76806.58,0.3,-0.30183,0.00022,15.38535]
[1777345512444,36.12,76813.1,0.3,-0.30041,0.00022,15.35388]
[1777345517679,36.11,76814.83,0.3,-0.30002,0.00022,15.34527]
[1777345519194,36.11,76814.37,0.3,-0.30012,0.00022,15.34744]
[1777345519233,36.11,76814.37,0.3,-0.30012,0.00022,15.34744]
[1777345519317,36.11,76814.37,0.3,-0.30012,0.00022,15.34744]
[1777345520299,36.11,76813.99,0.3,-0.3002,0.00022,15.34922]
[1777345520403,36.11,76817.45,0.3,-0.29944,0.00022,15.33237]
[1777345522515,36.11,76823.45,0.3,-0.29813,0.00022,15.30306]
[1777345523686,36.11,76823.45,0.3,-0.29813,0.00022,15.30306]
[1777345523690,36.11,76823.76,0.3,-0.29806,0.00022,15.30152]
[1777345528562,36.11,76829.37,0.3,-0.29684,0.00022,15.27402]
[1777345530498,36.11,76822.29,0.3,-0.29838,0.00022,15.30871]
[1777345533793,36.11,76819.09,0.3,-0.29903,0.00022,15.31866]
[1777345533920,36.11,76819.09,0.3,-0.29903,0.00022,15.31866]
[1777345534111,36.11,76819.09,0.3,-0.29903,0.00022,15.31866]
[1777345534615,36.11,76819.09,0.3,-0.29903,0.00022,15.31866]
[1777345534737,36.11,76772.7,0.3,-0.30921,0.00022,15.53967]
[1777345535365,36.11,76772.7,0.3,-0.30921,0.00022,15.53967]
[1777345535446,36.11,76772.7,0.3,-0.30921,0.00022,15.53967]
[1777345535728,36.11,76757.08,0.3,-0.31268,0.00022,15.61184]
[1777345536360,36.11,76757.08,0.3,-0.31268,0.00022,15.61184]
[1777345536379,36.11,76757.08,0.3,-0.31268,0.00022,15.61184]
[1777345536632,36.11,76757.08,0.3,-0.31268,0.00022,15.61184]
[1777345536733,36.11,76756.28,0.3,-0.31285,0.00022,15.61548]
[1777345537800,36.11,76756.28,0.3,-0.31285,0.00022,15.61548]
[1777345537982,36.11,76756.28,0.3,-0.31285,0.00022,15.61548]
[1777345538238,36.11,76756.28,0.3,-0.31285,0.00022,15.61548]
[1777345538529,36.11,76748.99,0.3,-0.31448,0.00022,15.64873]
[1777345539536,36.11,76739.49,0.3,-0.3166,0.00022,15.69165]
[1777345540203,36.11,76739.49,0.3,-0.3166,0.00022,15.69165]
[1777345540731,36.11,76739.49,0.3,-0.3166,0.00022,15.69165]
[1777345540855,36.11,76737.55,0.3,-0.31703,0.00022,15.70034]
[1777345541550,36.11,76733.15,0.3,-0.31801,0.00022,15.72001]
[1777345542645,36.11,76733.15,0.3,-0.31801,0.00022,15.72001]
[1777345542664,36.11,76733.15,0.3,-0.31801,0.00022,15.72001]
[1777345542703,36.11,76732.73,0.3,-0.3181,0.00022,15.72177]
[1777345543059,36.11,76732.73,0.3,-0.3181,0.00022,15.72177]
[1777345543303,36.11,76732.73,0.3,-0.3181,0.00022,15.72177]
[1777345544763,36.11,76732.73,0.3,-0.3181,0.00022,15.72177]
[1777345550426,36.1,76732.98,0.3,-0.31802,0.00022,15.72023]
[1777345556271,36.1,76737.36,0.3,-0.31704,0.00022,15.70052]
[1777345556330,36.1,76737.36,0.3,-0.31704,0.00022,15.70052]
[1777345556718,36.1,76737.36,0.3,-0.31704,0.00022,15.70052]
[1777345557237,36.1,76741.06,0.3,-0.31621,0.00022,15.68386]
[1777345557335,36.1,76741.06,0.3,-0.31621,0.00022,15.68386]
[1777345557661,36.1,76741.06,0.3,-0.31621,0.00022,15.68386]
[1777345558727,36.1,76741.06,0.3,-0.31621,0.00022,15.68386]
[1777345558669,36.1,76746.12,0.3,-0.31508,0.00022,15.66094]
[1777345558987,36.1,76746.12,0.3,-0.31508,0.00022,15.66094]
[1777345559722,36.1,76746.71,0.3,-0.31494,0.00022,15.65821]
[1777345563729,36.1,76755.58,0.3,-0.31296,0.00022,15.61767]
[1777345564779,36.1,76760.86,0.3,-0.31178,0.00022,15.59335]
[1777345567389,36.1,76761.31,0.3,-0.31168,0.00022,15.59117]
[1777345567763,36.1,76762.21,0.3,-0.31148,0.00022,15.58696]
[1777345572766,36.1,76762.38,0.3,-0.31143,0.00022,15.58593]
[1777345577803,36.09,76760.49,0.3,-0.31184,0.00022,15.59452]
[1777345581976,36.09,76758.76,0.3,-0.31222,0.00022,15.6024]
[1777345581985,36.09,76758.76,0.3,-0.31222,0.00022,15.6024]
[1777345582080,36.09,76758.76,0.3,-0.31222,0.00022,15.6024]
[1777345582197,36.09,76758.76,0.3,-0.31222,0.00022,15.6024]
[1777345582297,36.09,76758.19,0.3,-0.31235,0.00022,15.60496]
[1777345583181,36.09,76758.19,0.3,-0.31235,0.00022,15.60496]
[1777345583560,36.09,76748.46,0.3,-0.31451,0.00022,15.64938]
[1777345585081,36.09,76743.09,0.3,-0.31571,0.00022,15.67377]
[1777345585929,36.09,76743.09,0.3,-0.31571,0.00022,15.67377]
[1777345586340,36.09,76743.09,0.3,-0.31571,0.00022,15.67377]
[1777345586441,36.09,76743.06,0.3,-0.31572,0.00022,15.6739]
[1777345588250,36.09,76743.06,0.3,-0.31572,0.00022,15.67388]
[1777345588593,36.09,76743.06,0.3,-0.31572,0.00022,15.67388]
[1777345588694,36.09,76751.73,0.3,-0.31378,0.00022,15.63449]
[1777345589024,36.09,76751.73,0.3,-0.31378,0.00022,15.63449]
[1777345589860,36.09,76751.77,0.3,-0.31377,0.00022,15.63431]
[1777345589960,36.09,76754.09,0.3,-0.31326,0.00022,15.62372]
[1777345594935,36.09,76755.82,0.3,-0.31283,0.00022,15.61035]
[1777345594963,36.09,76755.82,0.3,-0.31283,0.00022,15.61035]
[1777345594968,36.09,76755.82,0.3,-0.31283,0.00022,15.61035]
[1777345600963,36.09,76756.2,0.3,-0.31275,0.00022,15.60876]
[1777345604764,36.09,76756.05,0.3,-0.31279,0.00022,15.60949]
[1777345606597,36.1,76749.17,0.3,-0.31432,0.00022,15.64099]
[1777345612086,36.1,76744.72,0.3,-0.31532,0.00022,15.6612]
[1777345617424,36.1,76743.71,0.3,-0.31554,0.00022,15.66574]
[1777345622510,36.1,76745.42,0.3,-0.31516,0.00022,15.65812]
[1777345628153,36.1,76746.51,0.3,-0.31493,0.00022,15.65333]
[1777345630481,36.1,76744.73,0.3,-0.31533,0.00022,15.6614]
[1777345630521,36.1,76744.73,0.3,-0.31533,0.00022,15.6614]
[1777345630731,36.1,76744.79,0.3,-0.31531,0.00022,15.66113]
[1777345635814,36.1,76742.09,0.3,-0.31592,0.00022,15.67337]
[1777345636577,36.1,76741.28,0.3,-0.3161,0.00022,15.67701]
[1777345636788,36.1,76738.01,0.3,-0.31683,0.00022,15.69178]
[1777345641827,36.1,76736.75,0.3,-0.31712,0.00022,15.69748]
[1777345647293,36.1,76738.88,0.3,-0.31665,0.00022,15.68807]
[1777345647516,36.1,76738.88,0.3,-0.31665,0.00022,15.68807]
[1777345647612,36.1,76738.88,0.3,-0.31665,0.00022,15.68807]
[1777345647718,36.1,76738.88,0.3,-0.31665,0.00022,15.68807]
[1777345647742,36.1,76739.73,0.3,-0.31646,0.00022,15.68426]
[1777345648268,36.1,76739.73,0.3,-0.31646,0.00022,15.68426]
[1777345648301,36.1,76739.73,0.3,-0.31646,0.00022,15.68426]
[1777345648711,36.1,76734.38,0.3,-0.31766,0.00022,15.70833]
[1777345650305,36.1,76739.86,0.3,-0.31643,0.00022,15.68377]
[1777345651746,36.1,76739.86,0.3,-0.31643,0.00022,15.68377]
[1777345651847,36.1,76742.95,0.3,-0.31569,0.00022,15.66432]
[1777345654828,36.1,76742.25,0.3,-0.31585,0.00022,15.66748]
[1777345655341,36.1,76742.51,0.3,-0.31579,0.00022,15.66629]
[1777345661736,36.1,76743.27,0.3,-0.31562,0.00022,15.66284]
[1777345661838,36.1,76743.27,0.3,-0.31562,0.00022,15.66284]
[1777345661846,36.1,76744.29,0.3,-0.31539,0.00022,15.65821]
[1777345662275,36.1,76744.29,0.3,-0.31539,0.00022,15.65821]
[1777345662768,36.1,76723.06,0.3,-0.32015,0.00022,15.75324]
[1777345664183,36.1,76721.36,0.3,-0.32054,0.00023,15.76083]
[1777345664269,36.1,76721.36,0.3,-0.32054,0.00023,15.76083]
[1777345664430,36.1,76721.36,0.3,-0.32054,0.00023,15.76083]
[1777345664682,36.1,76721.36,0.3,-0.32054,0.00023,15.76083]
[1777345664755,36.1,76703.91,0.3,-0.32448,0.00023,15.83711]
[1777345665035,36.1,76703.91,0.3,-0.32448,0.00023,15.83711]
[1777345665154,36.1,76703.91,0.3,-0.32448,0.00023,15.83711]
[1777345665385,36.1,76703.91,0.3,-0.32448,0.00023,15.83711]
[1777345665825,36.1,76680.37,0.3,-0.32982,0.00023,15.93757]
[1777345666028,36.1,76680.37,0.3,-0.32982,0.00023,15.93757]
[1777345666107,36.1,76680.37,0.3,-0.32982,0.00023,15.93757]
[1777345666420,36.1,76680.37,0.3,-0.32982,0.00023,15.93754]
[1777345667908,36.1,76680.37,0.3,-0.32982,0.00023,15.93754]
[1777345667592,36.1,76670.54,0.3,-0.33206,0.00023,15.97866]
[1777345668072,36.1,76670.54,0.3,-0.33206,0.00023,15.97866]
[1777345668806,36.1,76670.54,0.3,-0.33206,0.00023,15.97866]
[1777345668821,36.1,76670.54,0.3,-0.33206,0.00023,15.97866]
[1777345668824,36.1,76670.54,0.3,-0.33206,0.00023,15.97866]
[1777345668879,36.1,76675.6,0.3,-0.3309,0.00023,15.95749]
[1777345669923,36.1,76675.6,0.3,-0.3309,0.00023,15.95749]
[1777345670597,36.1,76675.6,0.3,-0.3309,0.00023,15.95749]
[1777345670812,36.1,76675.6,0.3,-0.3309,0.00023,15.95749]
[1777345670883,36.1,76675.6,0.3,-0.3309,0.00023,15.95749]
[1777345670910,36.1,76679.99,0.3,-0.3299,0.00023,15.93906]
[1777345671975,36.1,76679.94,0.3,-0.32991,0.00023,15.93927]
[1777345672913,36.1,76679.94,0.3,-0.32991,0.00023,15.93927]
[1777345672788,36.1,76679.07,0.3,-0.33011,0.00023,15.94292]
[1777345673625,36.1,76679.07,0.3,-0.33011,0.00023,15.94292]
[1777345673659,36.1,76679.07,0.3,-0.33011,0.00023,15.94292]
[1777345673686,36.1,76687.44,0.3,-0.3282,0.00023,15.90756]
[1777345674627,36.1,76687.44,0.3,-0.3282,0.00023,15.90756]
[1777345674729,36.1,76692.51,0.3,-0.32705,0.00023,15.88597]
[1777345677149,36.1,76694.88,0.3,-0.32651,0.00023,15.87581]
[1777345678017,36.1,76694.78,0.3,-0.32654,0.00023,15.87624]
[1777345678878,36.1,76699.51,0.3,-0.32546,0.00023,15.85593]
[1777345679770,36.1,76699.51,0.3,-0.32546,0.00023,15.85593]
[1777345679827,36.1,76705.85,0.3,-0.32403,0.00023,15.82853]
[1777345680022,36.1,76705.85,0.3,-0.32403,0.00023,15.82853]
[1777345680518,36.1,76705.85,0.3,-0.32403,0.00023,15.82847]
[1777345681144,36.1,76705.85,0.3,-0.32403,0.00023,15.82847]
[1777345681869,36.1,76705.85,0.3,-0.32403,0.00023,15.82847]
[1777345681882,36.1,76716.74,0.3,-0.32157,0.00023,15.78092]
[1777345682539,36.1,76716.74,0.3,-0.32157,0.00023,15.78092]
[1777345682582,36.1,76716.74,0.3,-0.32157,0.00023,15.78092]
[1777345682684,36.1,76716.74,0.3,-0.32157,0.00023,15.78092]
[1777345682762,36.1,76716.74,0.3,-0.32157,0.00023,15.78092]
[1777345682815,36.1,76709.06,0.3,-0.3233,0.00023,15.81456]
[1777345683577,36.1,76709.06,0.3,-0.3233,0.00023,15.81456]
[1777345683627,36.1,76691.28,0.3,-0.32733,0.00023,15.89125]
[1777345685003,36.1,76691.28,0.3,-0.32733,0.00023,15.89125]
[1777345685040,36.1,76691.28,0.3,-0.32733,0.00023,15.89125]
[1777345685657,36.1,76687.39,0.3,-0.32822,0.00023,15.90779]
[1777345686104,36.1,76687.39,0.3,-0.32822,0.00023,15.90779]
[1777345686141,36.1,76687.39,0.3,-0.32821,0.00023,15.90776]
[1777345691596,36.1,76687.11,0.3,-0.32828,0.00023,15.90889]
[1777345694827,36.1,76688.22,0.3,-0.32802,0.00023,15.90419]
[1777345694974,36.1,76690.19,0.3,-0.32758,0.00023,15.89581]
[1777345695740,36.1,76683.64,0.3,-0.32907,0.00023,15.92362]
[1777345697029,36.1,76681.15,0.3,-0.32963,0.00023,15.93406]
[1777345697850,36.1,76684.45,0.3,-0.32888,0.00023,15.92013]
[1777345701933,36.1,76687.58,0.3,-0.32816,0.00023,15.90665]
[1777345701990,36.09,76690.56,0.3,-0.32747,0.00023,15.89383]
[1777345702893,36.09,76690.56,0.3,-0.32747,0.00023,15.89383]
[1777345704279,36.09,76692.77,0.3,-0.32697,0.00023,15.88438]
[1777345704296,36.09,76692.77,0.3,-0.32697,0.00023,15.88438]
[1777345704726,36.09,76692.38,0.3,-0.32705,0.00023,15.88599]
[1777345706604,36.09,76690.53,0.3,-0.32747,0.00023,15.89383]
[1777345708738,36.09,76687.28,0.3,-0.3282,0.00023,15.90754]
[1777345713958,36.09,76686.74,0.3,-0.32827,0.00023,15.90403]
[1777345714409,36.09,76686.89,0.3,-0.32823,0.00023,15.90332]
[1777345714676,36.09,76686.89,0.3,-0.32823,0.00023,15.90332]
[1777345714807,36.09,76687.09,0.3,-0.32818,0.00023,15.9024]
[1777345715489,36.09,76687.09,0.3,-0.32818,0.00023,15.9024]
[1777345715505,36.09,76687.09,0.3,-0.32818,0.00023,15.9024]
[1777345715882,36.09,76711.59,0.3,-0.32262,0.00023,15.79673]
[1777345716493,36.09,76711.59,0.3,-0.32262,0.00023,15.79673]
[1777345716821,36.08,76711.59,0.3,-0.32262,0.00023,15.79667]
[1777345717955,36.08,76711.59,0.3,-0.32262,0.00023,15.79667]
[1777345725734,36.08,76712.81,0.3,-0.32232,0.00023,15.79094]
[1777345727015,36.08,76715.26,0.3,-0.32177,0.00023,15.78013]
[1777345727031,36.08,76715.26,0.3,-0.32177,0.00023,15.78013]
[1777345727898,36.08,76720.39,0.3,-0.32061,0.00023,15.75745]
[1777345728017,36.08,76720.39,0.3,-0.32061,0.00023,15.75745]
[1777345728190,36.08,76720.39,0.3,-0.32061,0.00023,15.75745]
[1777345728514,36.08,76720.39,0.3,-0.32061,0.00023,15.75745]
[1777345728528,36.08,76720.39,0.3,-0.32061,0.00023,15.75745]
[1777345728984,36.08,76733.1,0.3,-0.31774,0.00022,15.70081]
[1777345729260,36.08,76733.1,0.3,-0.31774,0.00022,15.70081]
[1777345729426,36.08,76733.1,0.3,-0.31774,0.00022,15.70081]
[1777345729446,36.08,76733.1,0.3,-0.31774,0.00022,15.70081]
[1777345729912,36.08,76732.92,0.3,-0.31778,0.00022,15.70161]
[1777345730927,36.08,76741.68,0.3,-0.31582,0.00022,15.66218]
[1777345732566,36.08,76744.13,0.3,-0.31527,0.00022,15.65106]
[1777345732933,36.08,76743.41,0.3,-0.31543,0.00022,15.65426]
[1777345735799,36.08,76746.71,0.3,-0.31468,0.00022,15.63916]
[1777345735854,36.08,76746.71,0.3,-0.31468,0.00022,15.63916]
[1777345735965,36.07,76746.18,0.3,-0.3148,0.00022,15.64152]
[1777345736002,36.07,76746.18,0.3,-0.3148,0.00022,15.64152]
[1777345736962,36.07,76733.35,0.3,-0.31767,0.00022,15.69937]
[1777345737638,36.07,76733.35,0.3,-0.31767,0.00022,15.69937]
[1777345737721,36.07,76733.35,0.3,-0.31767,0.00022,15.69937]
[1777345737760,36.07,76733.35,0.3,-0.31767,0.00022,15.69937]
[1777345737790,36.07,76733.35,0.3,-0.31767,0.00022,15.69937]
[1777345737986,36.07,76733.35,0.3,-0.31767,0.00022,15.69937]
[1777345737975,36.07,76727.55,0.3,-0.31898,0.00022,15.72533]
[1777345737999,36.07,76727.55,0.3,-0.31898,0.00022,15.72533]
[1777345738975,36.07,76727.55,0.3,-0.31898,0.00022,15.72532]
[1777345740523,36.07,76722.64,0.3,-0.32008,0.00023,15.74711]
[1777345740816,36.07,76722.64,0.3,-0.32008,0.00023,15.74711]
[1777345740989,36.07,76721.03,0.3,-0.32044,0.00023,15.75421]
[1777345741526,36.07,76721.03,0.3,-0.32044,0.00023,15.75421]
[1777345741998,36.07,76719.77,0.3,-0.32072,0.00023,15.75973]
[1777345747036,36.07,76719.88,0.3,-0.32068,0.00023,15.75889]
[1777345749591,36.07,76721.34,0.3,-0.32035,0.00023,15.75237]
[1777345750748,36.07,76723.69,0.3,-0.31982,0.00023,15.7419]
[1777345750809,36.07,76723.74,0.3,-0.3198,0.00023,15.74163]
[1777345753935,36.07,76731.98,0.3,-0.31794,0.00022,15.70476]
[1777345757278,36.07,76731.58,0.3,-0.31803,0.00022,15.70648]
[1777345757294,36.07,76731.58,0.3,-0.31803,0.00022,15.70648]
[1777345758811,36.06,76731.34,0.3,-0.31808,0.00022,15.70749]
[1777345758848,36.06,76731.34,0.3,-0.31808,0.00022,15.70749]
[1777345758912,36.06,76733.06,0.3,-0.31769,0.00022,15.69973]
[1777345764150,36.06,76733.39,0.3,-0.3176,0.00022,15.69798]
[1777345769186,36.06,76730.0,0.3,-0.31836,0.00022,15.71294]
[1777345774222,36.05,76728.9,0.3,-0.31854,0.00022,15.71193]
[1777345775352,36.05,76728.9,0.3,-0.31854,0.00022,15.71193]
[1777345781271,36.05,76729.44,0.3,-0.31839,0.00022,15.7089]
[1777345786376,36.04,76729.21,0.3,-0.31842,0.00022,15.7095]
[1777345790378,36.04,76730.56,0.3,-0.3181,0.00022,15.7032]
[1777345791228,36.04,76732.29,0.3,-0.31771,0.00022,15.69537]
[1777345791340,36.04,76732.38,0.3,-0.31768,0.00022,15.69489]
[1777345792723,36.04,76738.95,0.3,-0.31621,0.00022,15.66524]
[1777345797732,36.04,76741.33,0.3,-0.31566,0.00022,15.65431]
[1777345801476,36.04,76746.41,0.3,-0.31452,0.00022,15.63112]
[1777345801591,36.04,76746.41,0.3,-0.31452,0.00022,15.63112]
[1777345801654,36.04,76746.41,0.3,-0.31452,0.00022,15.63112]
[1777345802636,36.03,76748.01,0.3,-0.31416,0.00022,15.62381]
[1777345802748,36.03,76758.82,0.3,-0.31174,0.00022,15.57409]
[1777345803369,36.03,76758.82,0.3,-0.31174,0.00022,15.57409]
[1777345803976,36.03,76764.33,0.3,-0.31052,0.00022,15.54859]
[1777345805694,36.03,76759.39,0.3,-0.31161,0.00022,15.57137]
[1777345809418,36.03,76757.5,0.3,-0.31203,0.00022,15.57997]
[1777345809427,36.03,76757.5,0.3,-0.31203,0.00022,15.57997]
[1777345809509,36.03,76757.55,0.3,-0.31202,0.00022,15.5797]
[1777345812480,36.03,76757.41,0.3,-0.31204,0.00022,15.58025]
[1777345813459,36.03,76761.47,0.3,-0.31114,0.00022,15.56144]
[1777345813517,36.03,76760.17,0.3,-0.31142,0.00022,15.5674]
[1777345815466,36.03,76759.82,0.3,-0.3115,0.00022,15.56898]
[1777345815567,36.03,76760.51,0.3,-0.31134,0.00022,15.56574]
[1777345821831,36.03,76756.8,0.3,-0.31216,0.00022,15.58264]
[1777345822223,36.03,76753.96,0.3,-0.31279,0.00022,15.59566]
[1777345823010,36.03,76753.96,0.3,-0.31279,0.00022,15.59566]
[1777345825130,36.02,76757.68,0.3,-0.31195,0.00022,15.57836]
[1777345825327,36.02,76757.68,0.3,-0.31195,0.00022,15.57836]
[1777345825571,36.02,76757.68,0.3,-0.31195,0.00022,15.57836]
[1777345825673,36.02,76761.37,0.3,-0.31113,0.00022,15.56126]
[1777345828234,36.02,76761.67,0.3,-0.31106,0.00022,15.55979]
[1777345828273,36.02,76761.86,0.3,-0.31101,0.00022,15.55888]
[1777345834046,36.02,76761.44,0.3,-0.31105,0.00022,15.55517]
[1777345834968,36.02,76761.34,0.3,-0.31108,0.00022,15.5556]
[1777345837707,36.02,76761.12,0.3,-0.31112,0.00022,15.55659]
[1777345837712,36.02,76761.12,0.3,-0.31112,0.00022,15.55659]
[1777345837766,36.02,76760.73,0.3,-0.31121,0.00022,15.55841]
[1777345843707,36.02,76764.65,0.3,-0.31034,0.00022,15.54036]
[1777345848739,36.02,76765.31,0.3,-0.3102,0.00022,15.5374]
[1777345849521,36.02,76765.31,0.3,-0.3102,0.00022,15.5374]
[1777345849841,36.02,76765.31,0.3,-0.3102,0.00022,15.5374]
[1777345849928,36.02,76765.74,0.3,-0.31011,0.00022,15.53542]
[1777345851612,36.02,76765.74,0.3,-0.31011,0.00022,15.53542]
[1777345855894,36.02,76766.71,0.3,-0.30989,0.00022,15.53082]
[1777345855938,36.02,76767.1,0.3,-0.3098,0.00022,15.52898]
[1777345858574,36.02,76767.31,0.3,-0.30975,0.00022,15.52796]
[1777345858814,36.02,76767.58,0.3,-0.30969,0.00022,15.52667]
[1777345865859,36.02,76768.8,0.3,-0.30941,0.00022,15.52081]
[1777345871705,36.02,76768.12,0.3,-0.30956,0.00022,15.52386]
[1777345875930,36.02,76762.61,0.3,-0.31077,0.00022,15.54931]
[1777345880965,36.02,76758.24,0.3,-0.31175,0.00022,15.56968]
[1777345882196,36.02,76757.67,0.3,-0.31188,0.00022,15.57235]
[1777345882297,36.02,76757.55,0.3,-0.31191,0.00022,15.57294]
[1777345888030,36.02,76757.49,0.3,-0.31193,0.00022,15.57341]
[1777345893065,36.02,76754.24,0.3,-0.31262,0.00022,15.58302]
[1777345898100,36.02,76755.68,0.3,-0.31231,0.00022,15.5766]
[1777345903136,36.03,76755.18,0.3,-0.31243,0.00022,15.57915]
[1777345904945,36.03,76755.06,0.3,-0.31246,0.00022,15.57975]
[1777345905150,36.03,76750.04,0.3,-0.31358,0.00022,15.60284]
[1777345908326,36.03,76750.05,0.3,-0.31359,0.00022,15.60294]
[1777345909216,36.03,76750.17,0.3,-0.31356,0.00022,15.60243]
[1777345911683,36.03,76750.13,0.3,-0.31357,0.00022,15.60261]
[1777345915572,36.03,76751.2,0.3,-0.31334,0.00022,15.5979]
[1777345920661,36.03,76743.89,0.3,-0.31499,0.00022,15.63143]
[1777345920703,36.03,76741.27,0.3,-0.31558,0.00022,15.64339]
[1777345921384,36.03,76741.27,0.3,-0.31558,0.00022,15.64339]
[1777345925239,36.04,76739.65,0.3,-0.31595,0.00022,15.65087]
[1777345927529,36.04,76739.24,0.3,-0.31604,0.00022,15.65285]
[1777345927562,36.04,76739.24,0.3,-0.31604,0.00022,15.65285]
[1777345928558,36.04,76738.14,0.3,-0.31629,0.00022,15.65786]
[1777345928745,36.04,76738.14,0.3,-0.31629,0.00022,15.65786]
[1777345928807,36.04,76735.03,0.3,-0.31699,0.00022,15.67188]
[1777345930540,36.04,76734.92,0.3,-0.31702,0.00022,15.67237]
[1777345931199,36.04,76734.92,0.3,-0.31702,0.00022,15.67237]
[1777345931846,36.04,76734.36,0.3,-0.31714,0.00022,15.67487]
[1777345934796,36.04,76735.6,0.3,-0.31686,0.00022,15.66924]
[1777345940587,36.04,76738.44,0.3,-0.31622,0.00022,15.65635]
[1777345946437,36.04,76738.64,0.3,-0.31618,0.00022,15.65547]
[1777345951472,36.04,76736.61,0.3,-0.31659,0.00022,15.65916]
[1777345956508,36.04,76735.89,0.3,-0.31675,0.00022,15.66244]
[1777345961543,36.04,76739.45,0.3,-0.31595,0.00022,15.64643]
[1777345967656,36.04,76741.18,0.3,-0.31557,0.00022,15.6387]
[1777345973627,36.04,76742.4,0.3,-0.31531,0.00022,15.63338]
[1777345977413,36.04,76744.57,0.3,-0.31483,0.00022,15.62366]
[1777345982415,36.04,76746.22,0.3,-0.31446,0.00022,15.61629]
[1777345983229,36.04,76746.22,0.3,-0.31446,0.00022,15.61629]
[1777345985863,36.04,76746.39,0.3,-0.31443,0.00022,15.61557]
[1777345991588,36.05,76746.28,0.3,-0.31446,0.00022,15.61623]
[1777345995025,36.05,76747.31,0.3,-0.31423,0.00022,15.61163]
[1777346000816,36.05,76744.75,0.3,-0.31481,0.00022,15.62341]
[1777346005850,36.05,76747.28,0.3,-0.31425,0.00022,15.61199]
[1777346007994,36.05,76746.18,0.3,-0.3145,0.00022,15.61702]
[1777346009719,36.05,76746.99,0.3,-0.31432,0.00022,15.61335]
[1777346017938,36.05,76747.03,0.3,-0.31427,0.00022,15.60774]
[1777346023973,36.05,76747.67,0.3,-0.31413,0.00022,15.605]
[1777346030020,36.05,76748.37,0.3,-0.31398,0.00022,15.60191]
[1777346036062,36.05,76747.54,0.3,-0.31417,0.00022,15.60577]
[1777346042105,36.06,76748.12,0.3,-0.31404,0.00022,15.60319]
[1777346047139,36.06,76748.93,0.3,-0.31386,0.00022,15.59955]
[1777346052174,36.06,76752.71,0.3,-0.31302,0.00022,15.58234]
[1777346057208,36.06,76751.94,0.3,-0.3132,0.00022,15.58599]
[1777346062244,36.06,76751.19,0.3,-0.31337,0.00022,15.58952]
[1777346068360,36.06,76750.89,0.3,-0.31345,0.00022,15.59101]
[1777346071882,36.06,76750.8,0.3,-0.31347,0.00022,15.59146]
[1777346072588,36.06,76750.79,0.3,-0.31342,0.00022,15.586]
[1777346076686,36.06,76745.06,0.3,-0.31471,0.00022,15.61219]
[1777346082384,36.06,76746.41,0.3,-0.31441,0.00022,15.60607]
[1777346088507,36.06,76745.57,0.3,-0.3146,0.00022,15.60994]
[1777346094468,36.06,76743.9,0.3,-0.31497,0.00022,15.61759]
[1777346099503,36.06,76746.5,0.3,-0.3144,0.00022,15.60585]
[1777346102693,36.06,76745.28,0.3,-0.31467,0.00022,15.61144]
[1777346109493,36.07,76748.8,0.3,-0.3139,0.00022,15.59577]
[1777346111056,36.07,76751.26,0.3,-0.31335,0.00022,15.58455]
[1777346111135,36.07,76751.09,0.3,-0.31339,0.00022,15.58536]
[1777346113085,36.07,76750.32,0.3,-0.31356,0.00022,15.58891]
[1777346113175,36.07,76748.99,0.3,-0.31386,0.00022,15.59502]
[1777346118716,36.07,76748.09,0.3,-0.31407,0.00022,15.59928]
[1777346124824,36.07,76746.51,0.3,-0.31443,0.00022,15.60657]
[1777346130684,36.07,76744.9,0.3,-0.31479,0.00022,15.61397]
[1777346136698,36.07,76742.81,0.3,-0.31522,0.00022,15.618]
[1777346136832,36.07,76742.81,0.3,-0.31522,0.00022,15.618]
[1777346138856,36.07,76748.61,0.3,-0.31392,0.00022,15.59162]
[1777346140577,36.07,76748.86,0.3,-0.31386,0.00022,15.59051]
[1777346140682,36.07,76748.86,0.3,-0.31386,0.00022,15.59051]
[1777346140697,36.07,76748.86,0.3,-0.31386,0.00022,15.59051]
[1777346140930,36.07,76750.51,0.3,-0.3135,0.00022,15.583]
[1777346143815,36.07,76757.94,0.3,-0.31184,0.00022,15.54896]
[1777346145646,36.07,76757.94,0.3,-0.31184,0.00022,15.54896]
[1777346146021,36.07,76757.94,0.3,-0.31184,0.00022,15.54896]
[1777346146418,36.07,76757.37,0.3,-0.31197,0.00022,15.55158]
[1777346147835,36.07,76757.27,0.3,-0.31199,0.00022,15.552]
[1777346148390,36.07,76756.84,0.3,-0.31208,0.00022,15.55395]
[1777346153882,36.07,76757.38,0.3,-0.31196,0.00022,15.55151]
[1777346159000,36.07,76760.87,0.3,-0.31119,0.00022,15.53544]
[1777346164056,36.07,76764.85,0.3,-0.3103,0.00022,15.51688]
[1777346169071,36.07,76765.4,0.3,-0.31017,0.00022,15.51426]
[1777346170091,36.07,76765.4,0.3,-0.31017,0.00022,15.51426]
[1777346170098,36.07,76764.06,0.3,-0.31047,0.00022,15.52046]
[1777346174889,36.07,76762.74,0.3,-0.31076,0.00022,15.52651]
[1777346174935,36.07,76762.74,0.3,-0.31076,0.00022,15.52651]
[1777346174941,36.07,76762.74,0.3,-0.31076,0.00022,15.52651]
[1777346175300,36.07,76761.9,0.3,-0.31094,0.00022,15.53034]
[1777346177044,36.07,76755.77,0.3,-0.31231,0.00022,15.5586]
[1777346182079,36.07,76755.63,0.3,-0.31234,0.00022,15.55918]
[1777346187113,36.07,76760.85,0.3,-0.31117,0.00022,15.53505]
[1777346192149,36.07,76761.61,0.3,-0.31095,0.00022,15.52599]
[1777346195303,36.07,76761.38,0.3,-0.311,0.00022,15.52705]
[1777346195320,36.07,76761.38,0.3,-0.311,0.00022,15.52705]
[1777346195391,36.07,76761.38,0.3,-0.311,0.00022,15.52706]
[1777346195621,36.07,76761.38,0.3,-0.311,0.00022,15.52706]
[1777346198078,36.07,76766.19,0.3,-0.30993,0.00022,15.50471]
[1777346198085,36.07,76766.19,0.3,-0.30993,0.00022,15.50471]
[1777346198190,36.07,76768.4,0.3,-0.30944,0.00022,15.4944]
[1777346200100,36.07,76767.98,0.3,-0.30953,0.00022,15.49634]
[1777346200205,36.07,76767.73,0.3,-0.30959,0.00022,15.49749]
[1777346205240,36.07,76766.13,0.3,-0.30994,0.00022,15.50485]
[1777346210275,36.07,76765.58,0.3,-0.31006,0.00022,15.5073]
[1777346216316,36.07,76765.74,0.3,-0.31001,0.00022,15.50641]
[1777346222244,36.07,76765.18,0.3,-0.31013,0.00022,15.50893]
[1777346228515,36.06,76764.35,0.3,-0.31031,0.00022,15.51264]
[1777346235450,36.06,76767.41,0.3,-0.30962,0.00022,15.49825]
[1777346240486,36.06,76767.51,0.3,-0.3096,0.00022,15.49772]
[1777346245543,36.06,76763.29,0.3,-0.31053,0.00022,15.51725]
[1777346245600,36.06,76763.82,0.3,-0.31042,0.00022,15.5148]
[1777346246029,36.06,76763.82,0.3,-0.31042,0.00022,15.5148]
[1777346246049,36.06,76763.82,0.3,-0.31042,0.00022,15.5148]
[1777346246535,36.06,76755.82,0.3,-0.3122,0.00022,15.55174]
[1777346246990,36.06,76755.82,0.3,-0.3122,0.00022,15.55174]
[1777346247536,36.06,76755.82,0.3,-0.3122,0.00022,15.55172]
[1777346248543,36.06,76747.84,0.3,-0.31398,0.00022,15.58831]
[1777346249653,36.06,76748.06,0.3,-0.31393,0.00022,15.58727]
[1777346251909,36.06,76748.3,0.3,-0.31383,0.00022,15.58064]
[1777346252164,36.06,76748.3,0.3,-0.31383,0.00022,15.58064]
[1777346252570,36.06,76748.64,0.3,-0.31376,0.00022,15.57909]
[1777346253694,36.06,76748.95,0.3,-0.31369,0.00022,15.57768]
[1777346253795,36.06,76748.88,0.3,-0.3137,0.00022,15.578]
[1777346259706,36.06,76750.93,0.3,-0.31324,0.00022,15.56865]
[1777346269232,36.06,76752.22,0.3,-0.31296,0.00022,15.56274]
[1777346277068,36.06,76755.27,0.3,-0.31228,0.00022,15.54874]
[1777346277471,36.06,76755.27,0.3,-0.31228,0.00022,15.54874]
[1777346277491,36.06,76756.45,0.3,-0.31201,0.00022,15.5433]
[1777346280431,36.06,76756.67,0.3,-0.31196,0.00022,15.54227]
[1777346280515,36.06,76761.73,0.3,-0.31083,0.00022,15.51889]
[1777346285810,36.06,76760.51,0.3,-0.3111,0.00022,15.52451]
[1777346290848,36.06,76761.24,0.3,-0.31095,0.00022,15.52124]
[1777346295879,36.06,76761.89,0.3,-0.31081,0.00022,15.51839]
[1777346300140,36.06,76762.16,0.3,-0.31075,0.00022,15.51725]
[1777346301996,36.06,76762.24,0.3,-0.31074,0.00022,15.51696]
[1777346302360,36.07,76765.14,0.3,-0.3101,0.00022,15.50359]
[1777346307965,36.07,76766.23,0.3,-0.30986,0.00022,15.49877]
[1777346313186,36.07,76765.92,0.3,-0.30994,0.00022,15.50024]
[1777346319043,36.07,76766.55,0.3,-0.30976,0.00022,15.49202]
[1777346322221,36.07,76763.48,0.3,-0.31044,0.00022,15.50632]
[1777346322225,36.07,76763.87,0.3,-0.31036,0.00022,15.50452]
[1777346327354,36.07,76763.18,0.3,-0.31051,0.00022,15.50777]
[1777346328376,36.07,76763.6,0.3,-0.31042,0.00022,15.50584]
[1777346333395,36.07,76759.57,0.3,-0.31133,0.00022,15.52478]
[1777346340268,36.08,76757.67,0.3,-0.31178,0.00022,15.53399]
[1777346341501,36.08,76757.67,0.3,-0.31178,0.00022,15.53399]
[1777346341664,36.08,76757.29,0.3,-0.31186,0.00022,15.53579]
[1777346341939,36.08,76757.29,0.3,-0.31186,0.00022,15.53579]
[1777346342465,36.08,76757.29,0.3,-0.31186,0.00022,15.53579]
[1777346342495,36.08,76749.73,0.3,-0.31356,0.00022,15.57053]
[1777346343101,36.08,76749.73,0.3,-0.31356,0.00022,15.57053]
[1777346343646,36.08,76743.45,0.3,-0.31497,0.00022,15.59921]
[1777346344506,36.08,76743.45,0.3,-0.31497,0.00022,15.59921]
[1777346344567,36.08,76744.37,0.3,-0.31476,0.00022,15.59508]
[1777346346504,36.08,76744.37,0.3,-0.31476,0.00022,15.59508]
[1777346346579,36.08,76745.2,0.3,-0.31458,0.00022,15.59137]
[1777346349371,36.08,76745.2,0.3,-0.31458,0.00022,15.59137]
[1777346350547,36.08,76747.65,0.3,-0.31403,0.00022,15.58031]
[1777346350590,36.08,76748.69,0.3,-0.3138,0.00022,15.5756]
[1777346351314,36.08,76748.69,0.3,-0.3138,0.00022,15.5756]
[1777346351322,36.08,76748.69,0.3,-0.3138,0.00022,15.5756]
[1777346351416,36.08,76749.28,0.3,-0.31367,0.00022,15.57293]
[1777346352560,36.08,76749.28,0.3,-0.31367,0.00022,15.57293]
[1777346352605,36.08,76749.51,0.3,-0.31362,0.00022,15.57192]
[1777346354584,36.08,76748.85,0.3,-0.31377,0.00022,15.57496]
[1777346354595,36.08,76748.85,0.3,-0.31377,0.00022,15.57496]
[1777346356611,36.09,76749.77,0.3,-0.31357,0.00022,15.57082]
[1777346356623,36.09,76749.77,0.3,-0.31357,0.00022,15.57082]
[1777346356621,36.09,76749.97,0.3,-0.31353,0.00022,15.56993]
[1777346357638,36.09,76750.21,0.3,-0.31347,0.00022,15.56887]
[1777346358639,36.09,76750.21,0.3,-0.31347,0.00022,15.56887]
[1777346358651,36.09,76750.21,0.3,-0.31347,0.00022,15.56887]
[1777346362685,36.09,76750.73,0.3,-0.31336,0.00022,15.56656]
[1777346362694,36.09,76750.9,0.3,-0.31332,0.00022,15.56581]
[1777346363353,36.09,76750.9,0.3,-0.31333,0.00022,15.56584]
[1777346364700,36.09,76751.07,0.3,-0.31329,0.00022,15.56509]
[1777346364884,36.09,76751.07,0.3,-0.31329,0.00022,15.56509]
[1777346365365,36.09,76748.92,0.3,-0.31377,0.00022,15.57495]
[1777346370479,36.09,76749.14,0.3,-0.31373,0.00022,15.57407]
[1777346372533,36.09,76749.4,0.3,-0.31362,0.00022,15.56736]
[1777346372634,36.09,76749.76,0.3,-0.31354,0.00022,15.56574]
[1777346374840,36.09,76750.0,0.3,-0.31349,0.00022,15.56467]
[1777346375436,36.09,76750.46,0.3,-0.31339,0.00022,15.56263]
[1777346379174,36.09,76751.36,0.3,-0.31319,0.00022,15.55861]
[1777346379463,36.09,76751.39,0.3,-0.31319,0.00022,15.55851]
[1777346380549,36.09,76744.71,0.3,-0.31469,0.00022,15.58901]
[1777346386512,36.09,76741.98,0.3,-0.31531,0.00022,15.60165]
[1777346391653,36.1,76739.59,0.3,-0.31585,0.00022,15.61264]
[1777346394049,36.1,76736.62,0.3,-0.31653,0.00022,15.62616]
[1777346394139,36.1,76736.62,0.3,-0.31653,0.00022,15.62616]
[1777346394569,36.1,76720.17,0.3,-0.32023,0.00023,15.69964]
[1777346395576,36.1,76720.17,0.3,-0.32024,0.00023,15.6997]
[1777346400694,36.1,76715.56,0.3,-0.32128,0.00023,15.72011]
[1777346402625,36.1,76720.93,0.3,-0.32007,0.00023,15.69644]
[1777346407660,36.1,76721.29,0.3,-0.31999,0.00023,15.69491]
[1777346408985,36.1,76720.42,0.3,-0.32019,0.00023,15.69877]
[1777346409230,36.1,76720.42,0.3,-0.32019,0.00023,15.69877]
[1777346409689,36.1,76721.38,0.3,-0.31997,0.00023,15.69453]
[1777346411245,36.1,76722.6,0.3,-0.3197,0.00023,15.68913]
[1777346411252,36.1,76722.6,0.3,-0.3197,0.00023,15.68913]
[1777346411256,36.1,76722.6,0.3,-0.3197,0.00023,15.68913]
[1777346413261,36.1,76724.81,0.3,-0.3192,0.00023,15.67934]
[1777346413267,36.1,76724.81,0.3,-0.3192,0.00023,15.67934]
[1777346413272,36.1,76724.81,0.3,-0.3192,0.00023,15.67934]
[1777346415282,36.1,76725.36,0.3,-0.31908,0.00023,15.67693]
[1777346415288,36.1,76725.36,0.3,-0.31908,0.00023,15.67693]
[1777346415293,36.1,76725.36,0.3,-0.31908,0.00023,15.67693]
[1777346415475,36.1,76725.36,0.3,-0.31908,0.00023,15.67693]
[1777346415715,36.1,76725.15,0.3,-0.31913,0.00023,15.67792]
[1777346420735,36.1,76729.69,0.3,-0.31811,0.00023,15.65776]
[1777346425755,36.1,76733.49,0.3,-0.31726,0.00022,15.64083]
[1777346427428,36.1,76733.72,0.3,-0.31721,0.00022,15.63982]
[1777346427469,36.1,76733.6,0.3,-0.31724,0.00022,15.64038]
[1777346429444,36.1,76733.66,0.3,-0.31722,0.00022,15.64011]
[1777346429491,36.11,76735.13,0.3,-0.31689,0.00022,15.63356]
[1777346430353,36.11,76735.13,0.3,-0.31689,0.00022,15.63356]
[1777346431465,36.11,76735.19,0.3,-0.31688,0.00022,15.63331]
[1777346431690,36.11,76735.3,0.3,-0.31681,0.00022,15.62731]
[1777346433493,36.11,76736.36,0.3,-0.31658,0.00022,15.62257]
[1777346433501,36.11,76736.36,0.3,-0.31658,0.00022,15.62257]
[1777346435517,36.11,76738.03,0.3,-0.3162,0.00022,15.61511]
[1777346435648,36.11,76738.3,0.3,-0.31614,0.00022,15.61393]
[1777346436074,36.11,76738.3,0.3,-0.31614,0.00022,15.61393]
[1777346436129,36.11,76738.3,0.3,-0.31614,0.00022,15.61393]
[1777346436463,36.11,76738.3,0.3,-0.31614,0.00022,15.61393]
[1777346436538,36.11,76738.08,0.3,-0.3162,0.00022,15.61497]
[1777346437642,36.11,76743.33,0.3,-0.31502,0.00022,15.59127]
[1777346440229,36.11,76743.36,0.3,-0.31501,0.00022,15.59105]
[1777346443873,36.11,76740.83,0.3,-0.31557,0.00022,15.60246]
[1777346443882,36.11,76740.83,0.3,-0.31557,0.00022,15.60246]
[1777346443889,36.11,76740.83,0.3,-0.31557,0.00022,15.60246]
[1777346443921,36.11,76739.87,0.3,-0.31579,0.00022,15.6068]
[1777346445903,36.11,76739.74,0.3,-0.31582,0.00022,15.60741]
[1777346446004,36.11,76736.21,0.3,-0.31662,0.00022,15.62338]
[1777346451056,36.11,76736.73,0.3,-0.31651,0.00022,15.62125]
[1777346453430,36.11,76736.73,0.3,-0.31651,0.00022,15.6213]
[1777346453526,36.11,76736.74,0.3,-0.31651,0.00022,15.6213]
[1777346456610,36.11,76730.08,0.3,-0.31801,0.00023,15.65131]
[1777346462040,36.11,76729.07,0.3,-0.31825,0.00023,15.65597]
[1777346467597,36.11,76729.36,0.3,-0.31819,0.00023,15.65478]
[1777346467905,36.11,76732.17,0.3,-0.31756,0.00022,15.64224]
[1777346468322,36.11,76732.17,0.3,-0.31756,0.00022,15.64224]
[1777346468345,36.11,76732.17,0.3,-0.31756,0.00022,15.64224]
[1777346468350,36.11,76732.17,0.3,-0.31756,0.00022,15.64224]
[1777346468356,36.11,76732.17,0.3,-0.31756,0.00022,15.64224]
[1777346468393,36.11,76732.17,0.3,-0.31756,0.00022,15.64224]
[1777346468397,36.12,76732.65,0.3,-0.31745,0.00022,15.64011]
[1777346469896,36.12,76733.69,0.3,-0.31722,0.00022,15.63548]
[1777346470713,36.12,76733.69,0.3,-0.31722,0.00022,15.63548]
[1777346470785,36.12,76735.44,0.3,-0.31683,0.00022,15.62764]
[1777346471929,36.12,76735.33,0.3,-0.31685,0.00022,15.62817]
[1777346471952,36.12,76735.33,0.3,-0.31685,0.00022,15.62817]
[1777346472558,36.12,76735.33,0.3,-0.31685,0.00022,15.62817]
[1777346472564,36.12,76735.33,0.3,-0.31685,0.00022,15.62817]
[1777346472764,36.12,76736.46,0.3,-0.3166,0.00022,15.62313]
[1777346473241,36.12,76736.46,0.3,-0.3166,0.00022,15.62313]
[1777346473342,36.12,76736.83,0.3,-0.31652,0.00022,15.6215]
[1777346473951,36.12,76736.83,0.3,-0.31652,0.00022,15.6215]
[1777346473959,36.12,76736.83,0.3,-0.31652,0.00022,15.6215]
[1777346473969,36.12,76736.83,0.3,-0.31652,0.00022,15.6215]
[1777346474122,36.12,76736.88,0.3,-0.31651,0.00022,15.62132]
[1777346475974,36.12,76736.87,0.3,-0.31651,0.00022,15.62142]
[1777346476724,36.12,76736.2,0.3,-0.31667,0.00022,15.62443]
[1777346477986,36.12,76736.14,0.3,-0.31668,0.00022,15.6247]
[1777346477993,36.12,76736.14,0.3,-0.31668,0.00022,15.6247]
[1777346478023,36.12,76736.14,0.3,-0.31668,0.00022,15.6247]
[1777346478150,36.12,76736.14,0.3,-0.31668,0.00022,15.62475]
[1777346480009,36.12,76736.68,0.3,-0.31656,0.00022,15.62231]
[1777346480765,36.12,76736.49,0.3,-0.3166,0.00022,15.62322]
[1777346482048,36.12,76736.56,0.3,-0.31659,0.00022,15.62295]
[1777346482052,36.12,76736.56,0.3,-0.31659,0.00022,15.62295]
[1777346484062,36.12,76736.56,0.3,-0.3166,0.00022,15.62305]
[1777346484076,36.12,76736.56,0.3,-0.3166,0.00022,15.62305]
[1777346484192,36.12,76736.42,0.3,-0.31663,0.00022,15.62373]
[1777346486078,36.12,76736.48,0.3,-0.31662,0.00022,15.6235]
[1777346486740,36.12,76736.64,0.3,-0.31658,0.00022,15.62283]
[1777346491746,36.12,76741.17,0.3,-0.31557,0.00022,15.60244]
[1777346496774,36.12,76743.63,0.3,-0.31497,0.00022,15.5857]
[1777346501801,36.12,76742.85,0.3,-0.31514,0.00022,15.58922]
[1777346504861,36.12,76750.79,0.3,-0.31337,0.00022,15.55313]
[1777346504874,36.12,76750.79,0.3,-0.31337,0.00022,15.55313]
[1777346504891,36.12,76750.79,0.3,-0.31337,0.00022,15.55313]
[1777346505274,36.12,76750.79,0.3,-0.31337,0.00022,15.55313]
[1777346505341,36.12,76757.4,0.3,-0.31189,0.00022,15.52283]
[1777346506329,36.12,76757.4,0.3,-0.31189,0.00022,15.52283]
[1777346506340,36.12,76757.4,0.3,-0.31189,0.00022,15.52283]
[1777346506442,36.12,76759.07,0.3,-0.31153,0.00022,15.51535]
[1777346507735,36.12,76759.07,0.3,-0.31153,0.00022,15.51535]
[1777346507779,36.13,76758.92,0.3,-0.31158,0.00022,15.51653]
[1777346514402,36.13,76754.6,0.3,-0.31257,0.00022,15.53692]
[1777346519438,36.14,76751.04,0.3,-0.3134,0.00022,15.55385]
[1777346524471,36.14,76748.65,0.3,-0.31394,0.00022,15.56497]
[1777346529814,36.15,76747.25,0.3,-0.31426,0.00022,15.57151]
[1777346529840,36.15,76747.25,0.3,-0.31426,0.00022,15.57151]
[1777346529869,36.15,76749.58,0.3,-0.31374,0.00022,15.56094]
[1777346532615,36.15,76753.02,0.3,-0.31298,0.00022,15.54532]
[1777346532821,36.15,76753.02,0.3,-0.31298,0.00022,15.54532]
[1777346532834,36.15,76753.02,0.3,-0.31298,0.00022,15.54532]
[1777346533811,36.15,76754.24,0.3,-0.31271,0.00022,15.53985]
[1777346534614,36.15,76754.24,0.3,-0.31271,0.00022,15.53985]
[1777346534625,36.15,76754.24,0.3,-0.31271,0.00022,15.53985]
[1777346536647,36.15,76754.97,0.3,-0.31255,0.00022,15.53652]
[1777346536657,36.15,76754.97,0.3,-0.31255,0.00022,15.53652]
[1777346538665,36.15,76755.11,0.3,-0.31252,0.00022,15.53589]
[1777346538689,36.15,76755.11,0.3,-0.31252,0.00022,15.53589]
[1777346538791,36.15,76755.23,0.3,-0.31249,0.00022,15.53535]
[1777346540678,36.15,76755.23,0.3,-0.31249,0.00022,15.53535]
[1777346540800,36.15,76754.98,0.3,-0.31255,0.00022,15.53651]
[1777346541885,36.15,76754.41,0.3,-0.31268,0.00022,15.53917]
[1777346541902,36.15,76754.41,0.3,-0.31268,0.00022,15.53917]
[1777346542804,36.15,76746.89,0.3,-0.31436,0.00022,15.57353]
[1777346543104,36.15,76746.89,0.3,-0.31436,0.00022,15.57353]
[1777346543605,36.15,76746.89,0.3,-0.31436,0.00022,15.57358]
[1777346544614,36.15,76740.66,0.3,-0.31576,0.00022,15.60181]
[1777346546763,36.15,76740.79,0.3,-0.31573,0.00022,15.60121]
[1777346546847,36.15,76740.83,0.3,-0.31572,0.00022,15.60101]
[1777346552667,36.15,76740.63,0.3,-0.31571,0.00022,15.5962]
[1777346557703,36.15,76741.88,0.3,-0.31542,0.00022,15.59037]
[1777346562738,36.14,76741.52,0.3,-0.31549,0.00022,15.59176]
[1777346567772,36.14,76740.5,0.3,-0.31571,0.00022,15.59612]
[1777346572807,36.14,76738.56,0.3,-0.31613,0.00022,15.6046]
[1777346575974,36.14,76737.32,0.3,-0.3164,0.00022,15.61002]
[1777346576836,36.14,76737.0,0.3,-0.31647,0.00022,15.61142]
[1777346577100,36.14,76737.0,0.3,-0.31647,0.00022,15.61142]
[1777346577842,36.14,76725.42,0.3,-0.31907,0.00023,15.66318]
[1777346581474,36.13,76722.84,0.3,-0.31961,0.00023,15.6737]
[1777346581871,36.12,76721.69,0.3,-0.31987,0.00023,15.67874]
[1777346583690,36.12,76715.34,0.3,-0.32126,0.00023,15.706]
[1777346587439,36.11,76716.83,0.3,-0.32092,0.00023,15.6992]
[1777346587913,36.11,76717.12,0.3,-0.32085,0.00023,15.69785]
[1777346590020,36.11,76717.57,0.3,-0.32074,0.00023,15.69566]
[1777346590556,36.11,76717.57,0.3,-0.32074,0.00023,15.69566]
[1777346598788,36.11,76720.05,0.3,-0.32016,0.00023,15.68433]
[1777346604025,36.1,76721.83,0.3,-0.31974,0.00023,15.67605]
[1777346610067,36.1,76723.21,0.3,-0.31941,0.00023,15.66968]
[1777346615640,36.1,76722.81,0.3,-0.31945,0.00023,15.66581]
[1777346616272,36.1,76718.52,0.3,-0.32042,0.00023,15.68478]
[1777346616373,36.1,76716.63,0.3,-0.32084,0.00023,15.69314]
[1777346618583,36.1,76716.95,0.3,-0.32077,0.00023,15.69172]
[1777346618621,36.1,76716.95,0.3,-0.32077,0.00023,15.69172]
[1777346618633,36.1,76716.5,0.3,-0.32087,0.00023,15.69369]
[1777346624165,36.1,76714.39,0.3,-0.32135,0.00023,15.70297]
[1777346629437,36.1,76716.77,0.3,-0.32081,0.00023,15.69248]
[1777346633353,36.1,76722.51,0.3,-0.31951,0.00023,15.66702]
[1777346639480,36.1,76721.14,0.3,-0.31982,0.00023,15.67302]
[1777346647346,36.09,76724.17,0.3,-0.31913,0.00023,15.65944]
[1777346648098,36.09,76724.17,0.3,-0.31913,0.00023,15.65944]
[1777346648353,36.09,76724.41,0.3,-0.31907,0.00023,15.65837]
[1777346653388,36.09,76721.52,0.3,-0.31972,0.00023,15.67118]
[1777346655572,36.09,76721.52,0.3,-0.31972,0.00023,15.67118]
[1777346655908,36.09,76717.74,0.3,-0.32058,0.00023,15.68788]
[1777346656400,36.09,76717.74,0.3,-0.32058,0.00023,15.68788]
[1777346656933,36.09,76715.34,0.3,-0.32112,0.00023,15.69845]
[1777346657297,36.09,76715.34,0.3,-0.32112,0.00023,15.69845]
[1777346657497,36.09,76715.34,0.3,-0.32112,0.00023,15.69845]
[1777346657521,36.09,76715.34,0.3,-0.32112,0.00023,15.69845]
[1777346657994,36.09,76715.34,0.3,-0.32112,0.00023,15.69845]
[1777346658002,36.09,76715.34,0.3,-0.32112,0.00023,15.69845]
[1777346657622,36.09,76715.67,0.3,-0.32104,0.00023,15.69697]
[1777346658026,36.09,76715.67,0.3,-0.32104,0.00023,15.69697]
[1777346658423,36.09,76715.59,0.3,-0.32106,0.00023,15.69728]
[1777346663459,36.09,76715.64,0.3,-0.32104,0.00023,15.69688]
[1777346669017,36.09,76715.36,0.3,-0.3211,0.00023,15.69799]
[1777346680578,36.09,76719.57,0.3,-0.32008,0.00023,15.67362]
[1777346681420,36.09,76719.57,0.3,-0.32008,0.00023,15.67362]
[1777346681664,36.09,76715.15,0.3,-0.32108,0.00023,15.69313]
[1777346684106,36.09,76714.02,0.3,-0.32134,0.00023,15.69806]
[1777346684439,36.09,76714.02,0.3,-0.32134,0.00023,15.69806]
[1777346684606,36.09,76712.44,0.3,-0.32169,0.00023,15.70497]
[1777346685671,36.08,76695.95,0.3,-0.32544,0.00023,15.7767]
[1777346686621,36.08,76695.95,0.3,-0.32544,0.00023,15.77664]
[1777346691654,36.08,76691.36,0.3,-0.32647,0.00023,15.79619]
[1777346696690,36.08,76687.4,0.3,-0.32736,0.00023,15.81289]
[1777346700638,36.08,76687.08,0.3,-0.32743,0.00023,15.8142]
[1777346701018,36.08,76687.01,0.3,-0.32744,0.00023,15.81432]
[1777346703025,36.07,76692.52,0.3,-0.32618,0.00023,15.79061]
[1777346708026,36.06,76689.84,0.3,-0.32674,0.00023,15.80118]
[1777346711092,36.06,76684.87,0.3,-0.32785,0.00023,15.82185]
[1777346712617,36.06,76686.5,0.3,-0.32747,0.00023,15.81485]
[1777346712621,36.06,76686.5,0.3,-0.32747,0.00023,15.81485]
[1777346712656,36.06,76686.5,0.3,-0.32747,0.00023,15.81485]
[1777346712905,36.06,76685.99,0.3,-0.32759,0.00023,15.81698]
[1777346714639,36.06,76685.5,0.3,-0.3277,0.00023,15.81903]
[1777346714817,36.05,76684.19,0.3,-0.328,0.00023,15.82457]
[1777346719852,36.05,76683.98,0.3,-0.32801,0.00023,15.82482]
[1777346724471,36.04,76687.73,0.3,-0.32711,0.00023,15.80793]
[1777346724766,36.04,76687.73,0.3,-0.32711,0.00023,15.80793]
[1777346724887,36.03,76690.6,0.3,-0.32642,0.00023,15.795]
[1777346726316,36.03,76691.25,0.3,-0.32627,0.00023,15.79215]
[1777346727060,36.03,76691.25,0.3,-0.32627,0.00023,15.79215]
[1777346727898,36.03,76691.25,0.3,-0.32627,0.00023,15.7921]
[1777346727909,36.03,76698.32,0.3,-0.32465,0.00023,15.76153]
[1777346728620,36.03,76698.32,0.3,-0.32465,0.00023,15.76153]
[1777346732846,36.02,76697.67,0.3,-0.32474,0.00023,15.75856]
[1777346732882,36.02,76697.67,0.3,-0.32474,0.00023,15.75856]
[1777346733012,36.02,76697.67,0.3,-0.32474,0.00023,15.75856]
[1777346733046,36.02,76698.92,0.3,-0.32445,0.00023,15.75306]
[1777346734874,36.02,76698.92,0.3,-0.32445,0.00023,15.75299]
[1777346734975,36.02,76705.16,0.3,-0.32302,0.00023,15.72574]
[1777346740999,36.02,76706.18,0.3,-0.32277,0.00023,15.72096]
[1777346746037,36.02,76707.98,0.3,-0.32236,0.00023,15.71289]
[1777346751073,36.01,76708.99,0.3,-0.32211,0.00023,15.70819]
[1777346754573,36.01,76710.7,0.3,-0.32171,0.00023,15.70037]
[1777346754659,36.01,76710.56,0.3,-0.32174,0.00023,15.70099]
[1777346755408,36.01,76710.56,0.3,-0.32174,0.00023,15.70099]
[1777346756108,36.01,76710.95,0.3,-0.32165,0.00023,15.69912]
[1777346757775,36.01,76710.95,0.3,-0.32165,0.00023,15.69912]
[1777346757876,36.01,76711.38,0.3,-0.32154,0.00023,15.69715]
[1777346761149,36.01,76711.47,0.3,-0.32152,0.00023,15.6966]
[1777346761215,36.0,76711.57,0.3,-0.32149,0.00023,15.69602]
[1777346767436,36.0,76711.74,0.3,-0.32144,0.00023,15.69512]
[1777346773327,35.99,76712.39,0.3,-0.32126,0.00023,15.69154]
[1777346777421,35.99,76712.22,0.3,-0.32129,0.00023,15.69208]
[1777346777492,35.99,76708.21,0.3,-0.32219,0.00023,15.70967]
[1777346778291,35.99,76708.21,0.3,-0.32219,0.00023,15.70967]
[1777346778835,35.99,76701.27,0.3,-0.32377,0.00023,15.73998]
[1777346779316,35.99,76701.27,0.3,-0.32377,0.00023,15.73998]
[1777346779418,35.99,76695.98,0.3,-0.32498,0.00023,15.76297]
[1777346780261,35.99,76695.98,0.3,-0.32498,0.00023,15.76297]
[1777346787115,35.99,76694.27,0.3,-0.32536,0.00023,15.77014]
[1777346794347,35.98,76694.71,0.3,-0.32519,0.00023,15.76232]
[1777346801571,35.98,76699.23,0.3,-0.32414,0.00023,15.74233]
[1777346806460,35.97,76693.67,0.3,-0.32539,0.00023,15.76603]
[1777346813607,35.97,76690.96,0.3,-0.32598,0.00023,15.77723]
[1777346820139,35.96,76689.96,0.3,-0.3262,0.00023,15.78127]
[1777346820146,35.96,76689.96,0.3,-0.3262,0.00023,15.78127]
[1777346820915,35.96,76689.96,0.3,-0.3262,0.00023,15.78127]
[1777346823382,35.96,76694.17,0.3,-0.32522,0.00023,15.76272]
[1777346824040,35.96,76694.17,0.3,-0.32522,0.00023,15.76272]
[1777346824151,35.96,76694.17,0.3,-0.32522,0.00023,15.76272]
[1777346824586,35.96,76693.55,0.3,-0.32535,0.00023,15.76532]
[1777346825832,35.96,76693.55,0.3,-0.32535,0.00023,15.76532]
[1777346827959,35.96,76696.28,0.3,-0.32473,0.00023,15.75341]
[1777346829635,35.96,76695.45,0.3,-0.32491,0.00023,15.75695]
[1777346829820,35.96,76695.45,0.3,-0.32491,0.00023,15.75695]
[1777346829946,35.96,76695.45,0.3,-0.32491,0.00023,15.75695]
[1777346829967,35.96,76695.45,0.3,-0.32491,0.00023,15.75695]
[1777346829990,35.96,76695.45,0.3,-0.32491,0.00023,15.75695]
[1777346830259,35.96,76695.27,0.3,-0.32495,0.00023,15.7577]
[1777346830334,35.96,76695.27,0.3,-0.32495,0.00023,15.7577]
[1777346830451,35.96,76695.27,0.3,-0.32495,0.00023,15.7577]
[1777346830911,35.96,76695.27,0.3,-0.32495,0.00023,15.7577]
[1777346831013,35.96,76720.81,0.3,-0.31913,0.00023,15.64511]
[1777346831797,35.95,76727.52,0.3,-0.3176,0.00023,15.61495]
[1777346832557,35.95,76727.52,0.3,-0.3176,0.00023,15.61495]
[1777346832621,35.95,76727.52,0.3,-0.3176,0.00023,15.61495]
[1777346833143,35.95,76727.52,0.3,-0.3176,0.00023,15.61495]
[1777346832658,35.95,76729.02,0.3,-0.31726,0.00023,15.60815]
[1777346833235,35.95,76729.02,0.3,-0.31726,0.00023,15.60815]
[1777346833282,35.95,76729.02,0.3,-0.31726,0.00023,15.60815]
[1777346834090,35.95,76729.02,0.3,-0.31726,0.00023,15.60815]
[1777346834187,35.95,76730.45,0.3,-0.31694,0.00023,15.60167]
[1777346836069,35.95,76730.45,0.3,-0.31694,0.00023,15.60163]
[1777346836137,35.95,76736.96,0.3,-0.31546,0.00023,15.57208]
[1777346841856,35.95,76737.41,0.3,-0.31535,0.00023,15.56984]
[1777346849696,35.95,76737.71,0.3,-0.31527,0.00023,15.56816]
[1777346849780,35.95,76737.71,0.3,-0.31527,0.00023,15.56816]
[1777346850106,35.95,76737.71,0.3,-0.31527,0.00023,15.56816]
[1777346850207,35.95,76740.14,0.3,-0.31472,0.00023,15.55696]
[1777346851744,35.95,76741.69,0.3,-0.31432,0.00023,15.5443]
[1777346851868,35.95,76741.69,0.3,-0.31432,0.00023,15.5443]
[1777346852099,35.95,76741.82,0.3,-0.31429,0.00023,15.54368]
[1777346857103,35.95,76744.18,0.3,-0.31375,0.00023,15.53279]
[1777346860243,35.94,76739.93,0.3,-0.3147,0.00023,15.55214]
[1777346860253,35.94,76739.93,0.3,-0.3147,0.00023,15.55214]
[1777346860841,35.94,76739.93,0.3,-0.3147,0.00023,15.5521]
[1777346866883,35.94,76741.38,0.3,-0.31436,0.00023,15.54522]
[1777346870003,35.94,76741.74,0.3,-0.31428,0.00023,15.54349]
[1777346870074,35.94,76742.22,0.3,-0.31417,0.00023,15.54124]
[1777346870851,35.94,76742.22,0.3,-0.31417,0.00023,15.54124]
[1777346870896,35.94,76742.22,0.3,-0.31417,0.00023,15.5412]
[1777346872435,35.94,76742.22,0.3,-0.31416,0.00023,15.54115]
[1777346872924,35.94,76742.56,0.3,-0.31408,0.00023,15.53955]
[1777346874122,35.94,76742.56,0.3,-0.31408,0.00023,15.53955]
[1777346874185,35.94,76742.3,0.3,-0.31414,0.00023,15.54069]
[1777346881987,35.93,76742.95,0.3,-0.31397,0.00023,15.53728]
[1777346884456,35.93,76743.02,0.3,-0.31395,0.00023,15.53684]
[1777346884653,35.93,76743.02,0.3,-0.31395,0.00023,15.53684]
[1777346885203,35.93,76744.2,0.3,-0.31368,0.00023,15.53137]
[1777346888832,35.93,76743.14,0.3,-0.31391,0.00023,15.53606]
[1777346889037,35.93,76743.18,0.3,-0.3139,0.00023,15.53582]
[1777346890126,35.93,76743.18,0.3,-0.3139,0.00023,15.53582]
[1777346890869,35.93,76744.99,0.3,-0.31349,0.00023,15.52745]
[1777346891193,35.93,76746.87,0.3,-0.31307,0.00023,15.51875]
[1777346894901,35.93,76743.84,0.3,-0.31374,0.00023,15.53253]
[1777346895080,35.93,76743.84,0.3,-0.31374,0.00023,15.53247]
[1777346900114,35.92,76748.16,0.3,-0.31275,0.00023,15.51232]
[1777346901425,35.92,76748.12,0.3,-0.31276,0.00023,15.51246]
[1777346903069,35.92,76748.05,0.3,-0.31277,0.00023,15.51273]
[1777346903170,35.92,76747.99,0.3,-0.31278,0.00023,15.51296]
[1777346907777,35.92,76747.77,0.3,-0.31283,0.00023,15.51379]
[1777346908170,35.92,76753.4,0.3,-0.31156,0.00022,15.48774]
[1777346909002,35.92,76753.4,0.3,-0.31156,0.00022,15.48774]
[1777346909182,35.92,76759.73,0.3,-0.31014,0.00022,15.45831]
[1777346914212,35.92,76762.3,0.3,-0.3095,0.00022,15.44054]
[1777346914755,35.92,76762.3,0.3,-0.3095,0.00022,15.44054]
[1777346920152,35.91,76763.22,0.3,-0.30928,0.00022,15.43595]
[1777346920704,35.91,76763.58,0.3,-0.3092,0.00022,15.43422]
[1777346923953,35.91,76761.57,0.3,-0.30965,0.00022,15.44347]
[1777346924826,35.91,76762.37,0.3,-0.30946,0.00022,15.43967]
[1777346927658,35.91,76763.42,0.3,-0.30922,0.00022,15.43464]
[1777346927672,35.91,76763.42,0.3,-0.30922,0.00022,15.43464]
[1777346929368,35.91,76765.32,0.3,-0.30879,0.00022,15.42563]
[1777346929373,35.91,76765.32,0.3,-0.30879,0.00022,15.42563]
[1777346929897,35.91,76765.93,0.3,-0.30865,0.00022,15.42266]
[1777346935713,35.91,76768.11,0.3,-0.30816,0.00022,15.41223]
[1777346939608,35.91,76776.91,0.3,-0.30618,0.00022,15.37039]
[1777346944610,35.9,76778.85,0.3,-0.30574,0.00022,15.36109]
[1777346946815,35.9,76779.01,0.3,-0.30571,0.00022,15.36032]
[1777346947130,35.9,76779.01,0.3,-0.30571,0.00022,15.36032]
[1777346947316,35.9,76779.17,0.3,-0.30567,0.00022,15.35955]
[1777346947412,35.9,76779.17,0.3,-0.30567,0.00022,15.35955]
[1777346947422,35.9,76779.17,0.3,-0.30567,0.00022,15.35955]
[1777346947532,35.9,76779.17,0.3,-0.30567,0.00022,15.35955]
[1777346947619,35.9,76779.17,0.3,-0.30567,0.00022,15.35955]
[1777346947906,35.9,76779.17,0.3,-0.30567,0.00022,15.35955]
[1777346947939,35.9,76779.17,0.3,-0.30567,0.00022,15.35955]
[1777346948030,35.9,76779.17,0.3,-0.30567,0.00022,15.35955]
[1777346948216,35.9,76779.17,0.3,-0.30567,0.00022,15.35955]
[1777346948069,35.91,76737.7,0.3,-0.31499,0.00023,15.55319]
[1777346948352,35.91,76737.7,0.3,-0.31499,0.00023,15.55319]
[1777346948498,35.91,76737.7,0.3,-0.31499,0.00023,15.55319]
[1777346948621,35.91,76737.7,0.3,-0.31499,0.00023,15.55319]
[1777346948902,35.91,76737.7,0.3,-0.31499,0.00023,15.55319]
[1777346949163,35.91,76737.7,0.3,-0.31499,0.00023,15.55319]
[1777346949292,35.91,76737.7,0.3,-0.31499,0.00023,15.55319]
[1777346949230,35.91,76730.3,0.3,-0.31667,0.00023,15.58689]
[1777346949383,35.91,76730.3,0.3,-0.31667,0.00023,15.58689]
[1777346949553,35.91,76730.3,0.3,-0.31667,0.00023,15.58689]
[1777346949583,35.91,76730.3,0.3,-0.31667,0.00023,15.58689]
[1777346949773,35.91,76732.18,0.3,-0.31624,0.00023,15.57841]
[1777346950590,35.91,76732.18,0.3,-0.31624,0.00023,15.57841]
[1777346950622,35.91,76732.18,0.3,-0.31624,0.00023,15.57841]
[1777346950980,35.91,76732.02,0.3,-0.31628,0.00023,15.57913]
[1777346951724,35.91,76732.02,0.3,-0.31628,0.00023,15.57913]
[1777346951787,35.91,76732.02,0.3,-0.31628,0.00023,15.57913]
[1777346951877,35.91,76732.65,0.3,-0.31613,0.00023,15.57618]
[1777346956466,35.9,76733.68,0.3,-0.31588,0.00023,15.57116]
[1777346962248,35.9,76735.81,0.3,-0.31539,0.00023,15.56127]
[1777346963622,35.9,76734.53,0.3,-0.31568,0.00023,15.56705]
[1777346964421,35.9,76734.28,0.3,-0.31573,0.00023,15.56815]
[1777346965255,35.9,76734.28,0.3,-0.31573,0.00023,15.56815]
[1777346965873,35.9,76734.14,0.3,-0.31577,0.00023,15.56877]
[1777346968421,35.9,76733.9,0.3,-0.31582,0.00023,15.56981]
[1777346969822,35.9,76733.78,0.3,-0.31584,0.00023,15.57034]
[1777346970303,35.9,76733.78,0.3,-0.31584,0.00023,15.57034]
[1777346970027,35.9,76733.53,0.3,-0.3159,0.00023,15.57147]
[1777346970587,35.9,76733.53,0.3,-0.3159,0.00023,15.57147]
[1777346970711,35.9,76733.53,0.3,-0.3159,0.00023,15.57147]
[1777346970779,35.9,76733.53,0.3,-0.3159,0.00023,15.57147]
[1777346971071,35.9,76734.0,0.3,-0.31575,0.00023,15.56377]
[1777346971952,35.9,76744.28,0.3,-0.31342,0.00023,15.5167]
[1777346975643,35.9,76748.16,0.3,-0.31255,0.00023,15.49888]
[1777346980679,35.9,76747.92,0.3,-0.3126,0.00023,15.50003]
[1777346985714,35.9,76746.82,0.3,-0.31285,0.00023,15.50516]
[1777346990748,35.9,76747.14,0.3,-0.31279,0.00023,15.50375]
[1777346995783,35.9,76747.58,0.3,-0.31269,0.00023,15.50182]
[1777347000430,35.9,76747.84,0.3,-0.31264,0.00023,15.50071]
[1777347000556,35.9,76747.84,0.3,-0.31264,0.00023,15.50071]
[1777347002177,35.9,76747.84,0.3,-0.31264,0.00023,15.50074]
[1777347002272,35.9,76759.21,0.3,-0.31008,0.00022,15.44801]
[1777347007366,35.91,76758.95,0.3,-0.31015,0.00022,15.44942]
[1777347006861,35.91,76752.9,0.3,-0.31151,0.00022,15.47759]
[1777347011897,35.91,76751.08,0.3,-0.31193,0.00023,15.48625]
[1777347017733,35.91,76750.85,0.3,-0.31199,0.00023,15.48743]
[1777347022973,35.91,76749.6,0.3,-0.31228,0.00023,15.49334]
[1777347029015,35.91,76748.64,0.3,-0.31249,0.00023,15.4978]
[1777347034049,35.91,76750.44,0.3,-0.31204,0.00023,15.48392]
[1777347039085,35.91,76749.45,0.3,-0.31226,0.00023,15.4885]
[1777347044121,35.91,76749.66,0.3,-0.31221,0.00023,15.48751]
[1777347049154,35.91,76749.63,0.3,-0.31222,0.00023,15.48762]
[1777347055397,35.91,76749.42,0.3,-0.31226,0.00023,15.48853]
[1777347060325,35.91,76760.63,0.3,-0.30974,0.00022,15.43632]
[1777347062247,35.91,76755.05,0.3,-0.31099,0.00022,15.46223]
[1777347067281,35.91,76752.03,0.3,-0.31166,0.00023,15.47601]
[1777347072315,35.9,76747.49,0.3,-0.31267,0.00023,15.4968]
[1777347077432,35.9,76748.03,0.3,-0.31254,0.00023,15.49425]
[1777347077751,35.9,76748.1,0.3,-0.31253,0.00023,15.49389]
[1777347078359,35.9,76748.66,0.3,-0.3124,0.00023,15.49129]
[1777347080374,35.9,76743.29,0.3,-0.31361,0.00023,15.51596]
[1777347085407,35.9,76743.03,0.3,-0.31366,0.00023,15.51692]
[1777347090442,35.9,76744.2,0.3,-0.31338,0.00023,15.51131]
[1777347096162,35.9,76744.13,0.3,-0.31334,0.00023,15.50594]
[1777347102226,35.89,76742.65,0.3,-0.31367,0.00023,15.51251]
[1777347107561,35.89,76743.38,0.3,-0.31349,0.00023,15.50889]
[1777347115821,35.89,76743.49,0.3,-0.31345,0.00023,15.50814]
[1777347122317,35.89,76743.88,0.3,-0.31336,0.00023,15.50625]
[1777347127704,35.89,76744.3,0.3,-0.31326,0.00023,15.50417]
[1777347132830,35.89,76744.3,0.3,-0.31326,0.00023,15.50412]
[1777347137775,35.88,76738.41,0.3,-0.31458,0.00023,15.53102]
[1777347142812,35.88,76740.77,0.3,-0.31404,0.00023,15.51999]
[1777347147845,35.88,76743.9,0.3,-0.31332,0.00023,15.50549]
[1777347153238,35.88,76746.86,0.3,-0.31261,0.00023,15.48624]
[1777347158922,35.88,76750.09,0.3,-0.31188,0.00023,15.47128]
[1777347164964,35.88,76750.19,0.3,-0.31186,0.00023,15.47087]
[1777347169999,35.88,76751.52,0.3,-0.31156,0.00023,15.46477]
[1777347176241,35.88,76751.32,0.3,-0.31161,0.00023,15.46585]
[1777347182577,35.88,76752.08,0.3,-0.31144,0.00023,15.46241]
[1777347188126,35.89,76750.83,0.3,-0.31174,0.00023,15.46851]
[1777347194167,35.89,76750.61,0.3,-0.3118,0.00023,15.4697]
[1777347199202,35.89,76750.73,0.3,-0.31178,0.00023,15.46925]
[1777347204237,35.89,76750.26,0.3,-0.31188,0.00023,15.47148]
[1777347212294,35.89,76750.44,0.3,-0.3118,0.00023,15.46508]
[1777347214224,35.89,76751.52,0.3,-0.31155,0.00023,15.46007]
[1777347215902,35.89,76751.94,0.3,-0.31146,0.00023,15.45813]
[1777347216521,35.89,76753.78,0.3,-0.31104,0.00023,15.44959]
[1777347221977,35.89,76753.72,0.3,-0.31106,0.00023,15.44996]
[1777347226992,35.89,76755.5,0.3,-0.31066,0.00022,15.44164]
[1777347231523,35.89,76761.62,0.3,-0.30928,0.00022,15.41299]
[1777347236531,35.89,76761.71,0.3,-0.30926,0.00022,15.41259]
[1777347237573,35.89,76766.97,0.3,-0.30808,0.00022,15.38782]
[1777347237621,35.89,76766.97,0.3,-0.30808,0.00022,15.38782]
[1777347238244,35.89,76766.97,0.3,-0.30808,0.00022,15.38782]
[1777347238477,35.89,76766.8,0.3,-0.30812,0.00022,15.38862]
[1777347238812,35.89,76766.8,0.3,-0.30812,0.00022,15.38862]
[1777347238928,35.89,76766.8,0.3,-0.30812,0.00022,15.38862]
[1777347239257,35.89,76766.8,0.3,-0.30812,0.00022,15.38862]
[1777347239637,35.89,76771.12,0.3,-0.30715,0.00022,15.36822]
[1777347240563,35.89,76771.12,0.3,-0.30715,0.00022,15.36822]
[1777347240596,35.89,76773.73,0.3,-0.30657,0.00022,15.35588]
[1777347245803,35.89,76775.68,0.3,-0.30614,0.00022,15.34674]
[1777347245862,35.89,76775.68,0.3,-0.30614,0.00022,15.34674]
[1777347246245,35.89,76775.68,0.3,-0.30614,0.00022,15.34674]
[1777347246533,35.89,76775.68,0.3,-0.30614,0.00022,15.34676]
[1777347247523,35.89,76775.68,0.3,-0.30614,0.00022,15.34676]
[1777347247574,35.89,76783.72,0.3,-0.30435,0.00022,15.30839]
[1777347252585,35.89,76783.94,0.3,-0.30429,0.00022,15.30716]
[1777347252696,35.89,76783.97,0.3,-0.30428,0.00022,15.30697]
[1777347252756,35.89,76783.97,0.3,-0.30428,0.00022,15.30697]
[1777347252791,35.89,76783.97,0.3,-0.30428,0.00022,15.30697]
[1777347253072,35.89,76783.97,0.3,-0.30428,0.00022,15.30697]
[1777347253616,35.89,76783.97,0.3,-0.30428,0.00022,15.30697]
[1777347253585,35.89,76787.37,0.3,-0.30352,0.00022,15.29061]
[1777347254597,35.89,76814.39,0.3,-0.29753,0.00022,15.15895]
[1777347255029,35.89,76814.39,0.3,-0.29753,0.00022,15.15895]
[1777347255287,35.89,76814.39,0.3,-0.29753,0.00022,15.15895]
[1777347255309,35.89,76814.39,0.3,-0.29753,0.00022,15.15895]
[1777347255599,35.89,76822.41,0.3,-0.29577,0.00022,15.11926]
[1777347255694,35.89,76822.41,0.3,-0.29577,0.00022,15.11926]
[1777347256607,35.89,76822.26,0.3,-0.2958,0.00022,15.12001]
[1777347256654,35.89,76822.26,0.3,-0.2958,0.00022,15.12001]
[1777347256872,35.89,76820.69,0.3,-0.29614,0.00022,15.12781]
[1777347261908,35.89,76820.64,0.3,-0.29616,0.00022,15.12809]
[1777347265778,35.89,76821.29,0.3,-0.29602,0.00022,15.1249]
[1777347265818,35.89,76821.29,0.3,-0.29602,0.00022,15.1249]
[1777347265833,35.89,76821.29,0.3,-0.29602,0.00022,15.1249]
[1777347266466,35.89,76821.29,0.3,-0.29602,0.00022,15.1249]
[1777347266567,35.89,76819.55,0.3,-0.2964,0.00022,15.13356]
[1777347266661,35.89,76819.55,0.3,-0.2964,0.00022,15.13356]
[1777347267203,35.89,76813.07,0.3,-0.29783,0.00022,15.16559]
[1777347267977,35.89,76813.07,0.3,-0.29783,0.00022,15.16559]
[1777347269363,35.89,76803.56,0.3,-0.29993,0.00022,15.21229]
[1777347269702,35.89,76803.56,0.3,-0.29993,0.00022,15.21229]
[1777347270619,35.89,76801.64,0.3,-0.30036,0.00022,15.22171]
[1777347276984,35.89,76798.26,0.3,-0.30106,0.00022,15.23266]
[1777347278673,35.89,76799.21,0.3,-0.30086,0.00022,15.22811]
[1777347279105,35.89,76799.21,0.3,-0.30086,0.00022,15.22811]
[1777347279934,35.89,76801.18,0.3,-0.30042,0.00022,15.21857]
[1777347280463,35.89,76801.35,0.3,-0.30039,0.00022,15.21777]
[1777347286171,35.89,76801.84,0.3,-0.30028,0.00022,15.21548]
[1777347291582,35.9,76801.98,0.3,-0.30025,0.00022,15.21487]
[1777347297615,35.9,76803.88,0.3,-0.29983,0.00022,15.20563]
[1777347302928,35.9,76805.07,0.3,-0.29957,0.00022,15.19982]
[1777347307965,35.9,76804.8,0.3,-0.29963,0.00022,15.2012]
[1777347309629,35.9,76804.8,0.3,-0.29963,0.00022,15.2012]
[1777347310628,35.9,76810.85,0.3,-0.2983,0.00022,15.17157]
[1777347310962,35.9,76810.85,0.3,-0.2983,0.00022,15.17157]
[1777347311584,35.9,76813.33,0.3,-0.29775,0.00022,15.1594]
[1777347312537,35.9,76813.33,0.3,-0.29775,0.00022,15.1594]
[1777347312551,35.9,76813.33,0.3,-0.29775,0.00022,15.1594]
[1777347312580,35.9,76813.33,0.3,-0.29775,0.00022,15.1594]
[1777347312592,35.9,76813.78,0.3,-0.29765,0.00022,15.15724]
[1777347312986,35.9,76813.78,0.3,-0.29765,0.00022,15.15724]
[1777347313625,35.9,76813.46,0.3,-0.29773,0.00022,15.15888]
[1777347317029,35.9,76811.95,0.3,-0.29806,0.00022,15.16637]
[1777347317038,35.9,76811.95,0.3,-0.29806,0.00022,15.16637]
[1777347321073,35.9,76811.8,0.3,-0.2981,0.00022,15.16712]
[1777347321084,35.9,76811.8,0.3,-0.2981,0.00022,15.16712]
[1777347321158,35.9,76811.46,0.3,-0.29817,0.00022,15.1688]
[1777347323095,35.9,76811.22,0.3,-0.29823,0.00022,15.16999]
[1777347323609,35.9,76810.93,0.3,-0.29829,0.00022,15.17142]
[1777347327144,35.9,76810.4,0.3,-0.29841,0.00022,15.17406]
[1777347327154,35.9,76810.4,0.3,-0.29841,0.00022,15.17406]
[1777347327246,35.9,76810.15,0.3,-0.29846,0.00022,15.1753]
[1777347328986,35.9,76809.95,0.3,-0.29851,0.00022,15.1763]
[1777347329026,35.9,76809.95,0.3,-0.29851,0.00022,15.1763]
[1777347329049,35.9,76809.95,0.3,-0.29851,0.00022,15.1763]
[1777347329052,35.9,76809.95,0.3,-0.29851,0.00022,15.1763]
[1777347330292,35.9,76808.04,0.3,-0.29893,0.00022,15.18568]
[1777347330393,35.9,76800.76,0.3,-0.30055,0.00022,15.22131]
[1777347330794,35.9,76800.76,0.3,-0.30055,0.00022,15.22131]
[1777347331635,35.9,76800.76,0.3,-0.30055,0.00022,15.22131]
[1777347338419,35.9,76801.62,0.3,-0.30031,0.00022,15.21173]
[1777347346653,35.9,76801.96,0.3,-0.30024,0.00022,15.21013]
[1777347354286,35.91,76802.96,0.3,-0.30004,0.00022,15.20562]
[1777347359321,35.91,76803.19,0.3,-0.29999,0.00022,15.2046]
[1777347364356,35.91,76803.3,0.3,-0.29997,0.00022,15.20415]
[1777347369391,35.91,76802.62,0.3,-0.30012,0.00022,15.20754]
[1777347371246,35.91,76804.8,0.3,-0.29964,0.00022,15.19692]
[1777347371621,35.91,76804.8,0.3,-0.29964,0.00022,15.19692]
[1777347371698,35.91,76804.8,0.3,-0.29964,0.00022,15.19692]
[1777347371629,35.91,76810.67,0.3,-0.29834,0.00022,15.16819]
[1777347372262,35.91,76810.67,0.3,-0.29834,0.00022,15.16819]
[1777347372412,35.91,76810.67,0.3,-0.29835,0.00022,15.16824]
[1777347373710,35.91,76810.67,0.3,-0.29835,0.00022,15.16824]
[1777347373728,35.91,76810.67,0.3,-0.29835,0.00022,15.16824]
[1777347374426,35.91,76811.02,0.3,-0.29827,0.00022,15.16663]
[1777347375719,35.91,76811.02,0.3,-0.29827,0.00022,15.16663]
[1777347376439,35.91,76810.5,0.3,-0.29839,0.00022,15.1693]
[1777347381475,35.91,76809.98,0.3,-0.29852,0.00022,15.17214]
[1777347386510,35.92,76808.04,0.3,-0.29896,0.00022,15.18192]
[1777347389345,35.92,76807.94,0.3,-0.29899,0.00022,15.18251]
[1777347389531,35.92,76808.51,0.3,-0.29886,0.00022,15.17977]
[1777347389902,35.92,76808.51,0.3,-0.29886,0.00022,15.17977]
[1777347391926,35.92,76804.44,0.3,-0.29972,0.00022,15.19412]
[1777347392553,35.92,76804.39,0.3,-0.29973,0.00022,15.1944]
[1777347393946,35.92,76805.5,0.3,-0.29949,0.00022,15.18903]
[1777347394566,35.92,76805.55,0.3,-0.29948,0.00022,15.18883]
[1777347399638,35.92,76805.21,0.3,-0.29956,0.00022,15.19072]
[1777347406650,35.92,76804.57,0.3,-0.29972,0.00022,15.19417]
[1777347412691,35.93,76803.86,0.3,-0.29989,0.00022,15.19789]
[1777347417935,35.93,76804.38,0.3,-0.29978,0.00022,15.19558]
[1777347423131,35.93,76804.16,0.3,-0.29984,0.00022,15.19688]
[1777347426850,35.93,76804.51,0.3,-0.29977,0.00022,15.19531]
[1777347428348,35.93,76808.72,0.3,-0.29884,0.00022,15.17479]
[1777347428811,35.93,76808.07,0.3,-0.29899,0.00022,15.17804]
[1777347430363,35.93,76807.93,0.3,-0.29902,0.00022,15.17878]
[1777347430372,35.93,76807.93,0.3,-0.29902,0.00022,15.17878]
[1777347433815,35.93,76815.88,0.3,-0.29727,0.00022,15.13978]
[1777347438824,35.93,76812.39,0.3,-0.29803,0.00022,15.15687]
[1777347442514,35.93,76808.92,0.3,-0.2988,0.00022,15.17381]
[1777347442615,35.93,76807.45,0.3,-0.29912,0.00022,15.18097]
[1777347445652,35.93,76807.45,0.3,-0.29912,0.00022,15.18097]
[1777347446552,35.93,76807.59,0.3,-0.29908,0.00022,15.18015]
[1777347446567,35.93,76808.1,0.3,-0.29897,0.00022,15.17761]
[1777347452566,35.93,76810.17,0.3,-0.2985,0.00022,15.16733]
[1777347457620,35.93,76808.68,0.3,-0.29877,0.00022,15.16883]
[1777347463048,35.93,76808.61,0.3,-0.29878,0.00022,15.16903]
[1777347468290,35.93,76807.78,0.3,-0.29896,0.00022,15.17299]
[1777347474124,35.92,76807.66,0.3,-0.29899,0.00022,15.17351]
[1777347479160,35.92,76811.97,0.3,-0.29803,0.00022,15.15232]
[1777347484866,35.92,76808.95,0.3,-0.2987,0.00022,15.16716]
[1777347491248,35.92,76807.24,0.3,-0.29908,0.00022,15.17546]
[1777347496282,35.92,76807.67,0.3,-0.29898,0.00022,15.17333]
[1777347502324,35.92,76807.43,0.3,-0.29903,0.00022,15.17449]
[1777347507359,35.92,76805.89,0.3,-0.29937,0.00022,15.18201]
[1777347512565,35.92,76803.51,0.3,-0.29985,0.00022,15.18798]
[1777347518640,35.92,76803.57,0.3,-0.29983,0.00022,15.18754]
[1777347522176,35.92,76803.77,0.3,-0.29978,0.00022,15.18653]
[1777347525494,35.92,76801.38,0.3,-0.30031,0.00022,15.19809]
[1777347525911,35.92,76790.34,0.3,-0.30276,0.00022,15.25163]
[1777347527693,35.92,76790.34,0.3,-0.30276,0.00022,15.25165]
[1777347529631,35.92,76790.32,0.3,-0.30277,0.00022,15.2518]
[1777347534786,35.92,76787.68,0.3,-0.30336,0.00022,15.26457]
[1777347534851,35.92,76787.68,0.3,-0.30336,0.00022,15.26457]
[1777347540591,35.92,76787.39,0.3,-0.30342,0.00022,15.26602]
[1777347545625,35.92,76787.51,0.3,-0.3034,0.00022,15.26547]
[1777347548250,35.92,76787.74,0.3,-0.30335,0.00022,15.26439]
[1777347551719,35.92,76782.97,0.3,-0.30441,0.00022,15.28727]
[1777347551727,35.92,76782.97,0.3,-0.30441,0.00022,15.28727]
[1777347551772,35.92,76783.62,0.3,-0.30427,0.00022,15.28414]
[1777347557071,35.92,76781.54,0.3,-0.30473,0.00022,15.29403]
[1777347560153,35.92,76781.99,0.3,-0.30462,0.00022,15.29182]
[1777347560730,35.92,76781.99,0.3,-0.30462,0.00022,15.2918]
[1777347565767,35.92,76779.11,0.3,-0.30527,0.00022,15.30564]
[1777347568870,35.92,76779.53,0.3,-0.30518,0.00022,15.30366]
[1777347568972,35.92,76779.76,0.3,-0.30513,0.00022,15.3026]
[1777347571032,35.92,76779.76,0.3,-0.30513,0.00022,15.3026]
[1777347571957,35.92,76774.62,0.3,-0.30623,0.00022,15.3215]
[1777347572815,35.92,76774.62,0.3,-0.30623,0.00022,15.3215]
[1777347579863,35.93,76776.33,0.3,-0.30586,0.00022,15.31366]
[1777347582884,35.93,76781.5,0.3,-0.30471,0.00022,15.28915]
[1777347584169,35.93,76782.38,0.3,-0.30452,0.00022,15.285]
[1777347585113,35.93,76783.03,0.3,-0.30437,0.00022,15.28195]
[1777347585469,35.93,76783.03,0.3,-0.30437,0.00022,15.28195]
[1777347585551,35.93,76783.03,0.3,-0.30437,0.00022,15.28195]
[1777347585925,35.93,76785.29,0.3,-0.30387,0.00022,15.27113]
[1777347587920,35.93,76791.16,0.3,-0.30257,0.00022,15.24294]
[1777347592954,35.93,76792.0,0.3,-0.30238,0.00022,15.23901]
[1777347595533,35.93,76791.25,0.3,-0.30255,0.00022,15.24266]
[1777347595975,35.93,76791.0,0.3,-0.30261,0.00022,15.2439]
[1777347597970,35.93,76790.75,0.3,-0.30267,0.00022,15.24515]
[1777347598071,35.93,76785.07,0.3,-0.30393,0.00022,15.27249]
[1777347603253,35.93,76783.98,0.3,-0.30418,0.00022,15.27778]
[1777347606318,35.93,76779.6,0.3,-0.30516,0.00022,15.29873]
[1777347606420,35.93,76781.5,0.3,-0.30473,0.00022,15.28966]
[1777347611576,35.93,76781.7,0.3,-0.30469,0.00022,15.28871]
[1777347611585,35.93,76781.9,0.3,-0.30464,0.00022,15.28777]
[1777347613802,35.93,76779.13,0.3,-0.30526,0.00022,15.30099]
[1777347613903,35.93,76777.06,0.3,-0.30572,0.00022,15.31085]
[1777347619346,35.93,76775.82,0.3,-0.30601,0.00022,15.31686]
[1777347624494,35.93,76773.89,0.3,-0.30644,0.00022,15.32613]
[1777347631019,35.94,76777.83,0.3,-0.30557,0.00022,15.3075]
[1777347636257,35.94,76781.81,0.3,-0.30463,0.00022,15.28298]
[1777347637772,35.94,76781.81,0.3,-0.30463,0.00022,15.28298]
[1777347637873,35.94,76782.97,0.3,-0.30437,0.00022,15.27745]
[1777347641196,35.94,76780.72,0.3,-0.30488,0.00022,15.28823]
[1777347641291,35.94,76775.19,0.3,-0.30611,0.00022,15.31457]
[1777347642710,35.94,76775.19,0.3,-0.30611,0.00022,15.31457]
[1777347642811,35.94,76770.53,0.3,-0.30715,0.00022,15.33662]
[1777347648533,35.94,76765.94,0.3,-0.30818,0.00022,15.35823]
[1777347649079,35.94,76765.73,0.3,-0.30823,0.00022,15.35916]
[1777347649303,35.94,76765.73,0.3,-0.30823,0.00022,15.35916]
[1777347649743,35.94,76765.73,0.3,-0.30823,0.00022,15.35916]
[1777347650779,35.94,76766.52,0.3,-0.30805,0.00022,15.35541]
[1777347650880,35.94,76768.25,0.3,-0.30766,0.00022,15.34723]
[1777347656400,35.93,76768.49,0.3,-0.3076,0.00022,15.34602]
[1777347661435,35.93,76769.0,0.3,-0.30748,0.00022,15.34354]
[1777347666529,35.93,76769.54,0.3,-0.30737,0.00022,15.3411]
[1777347672952,35.93,76769.44,0.3,-0.30739,0.00022,15.34158]
[1777347679028,35.93,76768.84,0.3,-0.30752,0.00022,15.34434]
[1777347681110,35.93,76766.49,0.3,-0.30805,0.00022,15.3554]
[1777347681211,35.93,76766.09,0.3,-0.30814,0.00022,15.35728]
[1777347684596,35.93,76757.45,0.3,-0.31008,0.00022,15.39785]
[1777347689839,35.94,76751.57,0.3,-0.31142,0.00023,15.42542]
[1777347691995,35.94,76751.57,0.3,-0.31142,0.00023,15.42542]
[1777347692031,35.94,76751.13,0.3,-0.31147,0.00023,15.42195]
[1777347697687,35.94,76750.37,0.3,-0.31166,0.00023,15.42576]
[1777347700062,35.94,76750.51,0.3,-0.31163,0.00023,15.42516]
[1777347700088,35.94,76756.55,0.3,-0.31027,0.00023,15.39715]
[1777347700647,35.94,76756.55,0.3,-0.31027,0.00023,15.39715]
[1777347700922,35.94,76764.37,0.3,-0.30851,0.00022,15.36058]
[1777347702010,35.94,76771.28,0.3,-0.30696,0.00022,15.32801]
[1777347704079,35.94,76771.28,0.3,-0.30696,0.00022,15.32805]
[1777347705846,35.94,76760.49,0.3,-0.30939,0.00022,15.37896]
[1777347706324,35.94,76760.49,0.3,-0.30939,0.00022,15.37896]
[1777347707305,35.94,76760.49,0.3,-0.30939,0.00022,15.37896]
[1777347707757,35.94,76769.33,0.3,-0.30741,0.00022,15.33744]
[1777347712795,35.95,76772.22,0.3,-0.30677,0.00022,15.32399]
[1777347717826,35.95,76770.93,0.3,-0.30707,0.00022,15.33027]
[1777347719531,35.95,76770.87,0.3,-0.30708,0.00022,15.33058]
[1777347720292,35.95,76771.82,0.3,-0.30687,0.00022,15.32612]
[1777347722761,35.95,76771.85,0.3,-0.30687,0.00022,15.32601]
[1777347730119,35.95,76772.86,0.3,-0.30665,0.00022,15.32149]
[1777347736959,35.95,76771.9,0.3,-0.30687,0.00022,15.32619]
[1777347738505,35.95,76771.93,0.3,-0.30687,0.00022,15.32606]
[1777347743211,35.95,76771.05,0.3,-0.30707,0.00022,15.33028]
[1777347745019,35.95,76779.01,0.3,-0.30529,0.00022,15.29251]
[1777347746024,35.95,76786.24,0.3,-0.30367,0.00022,15.25796]
[1777347747658,35.95,76787.22,0.3,-0.30346,0.00022,15.25328]
[1777347748111,35.95,76787.22,0.3,-0.30346,0.00022,15.25328]
[1777347748140,35.95,76788.0,0.3,-0.30328,0.00022,15.24955]
[1777347749864,35.95,76788.38,0.3,-0.3032,0.00022,15.24774]
[1777347750051,35.95,76789.15,0.3,-0.30303,0.00022,15.24406]
[1777347751023,35.95,76789.15,0.3,-0.30303,0.00022,15.24406]
[1777347751113,35.95,76790.86,0.3,-0.3026,0.00022,15.23016]
[1777347756855,35.95,76791.51,0.3,-0.30245,0.00022,15.22689]
[1777347757100,35.95,76790.49,0.3,-0.30267,0.00022,15.23178]
[1777347757747,35.95,76790.49,0.3,-0.30267,0.00022,15.23178]
[1777347758108,35.95,76790.62,0.3,-0.30264,0.00022,15.23111]
[1777347761850,35.95,76790.8,0.3,-0.3026,0.00022,15.23013]
[1777347762135,35.95,76790.0,0.3,-0.30277,0.00022,15.23393]
[1777347766043,35.95,76791.03,0.3,-0.30254,0.00022,15.22883]
[1777347766132,35.95,76790.72,0.3,-0.3026,0.00022,15.23027]
[1777347771200,35.95,76790.49,0.3,-0.30266,0.00022,15.23141]
[1777347776853,35.95,76790.51,0.3,-0.30265,0.00022,15.23126]
[1777347782275,35.95,76786.36,0.3,-0.30357,0.00022,15.25112]
[1777347787310,35.95,76784.34,0.3,-0.30401,0.00022,15.2607]
[1777347792345,35.95,76782.56,0.3,-0.30441,0.00022,15.26908]
[1777347797862,35.94,76783.04,0.3,-0.30429,0.00022,15.26667]
[1777347804433,35.94,76788.15,0.3,-0.30314,0.00022,15.2419]
[1777347805674,35.94,76788.15,0.3,-0.30314,0.00022,15.2419]
[1777347806492,35.94,76790.41,0.3,-0.30264,0.00022,15.23095]
[1777347806550,35.94,76790.34,0.3,-0.30265,0.00022,15.23129]
[1777347812489,35.94,76792.73,0.3,-0.30206,0.00022,15.21394]
[1777347817525,35.94,76794.94,0.3,-0.30156,0.00022,15.2031]
[1777347819019,35.94,76794.94,0.3,-0.30156,0.00022,15.2031]
[1777347819089,35.94,76795.41,0.3,-0.30146,0.00022,15.20077]
[1777347820963,35.94,76799.16,0.3,-0.30062,0.00022,15.18256]
[1777347821065,35.94,76800.6,0.3,-0.3003,0.00022,15.17552]
[1777347821283,35.94,76800.6,0.3,-0.3003,0.00022,15.17552]
[1777347821325,35.94,76800.6,0.3,-0.3003,0.00022,15.17552]
[1777347821799,35.94,76800.6,0.3,-0.3003,0.00022,15.17552]
[1777347821899,35.94,76803.52,0.3,-0.29966,0.00022,15.16127]
[1777347824789,35.94,76805.12,0.3,-0.2993,0.00022,15.15346]
[1777347826733,35.94,76806.46,0.3,-0.299,0.00022,15.14684]
[1777347827174,35.94,76807.76,0.3,-0.29871,0.00022,15.14041]
[1777347828287,35.94,76808.35,0.3,-0.29858,0.00022,15.13749]
[1777347828744,35.94,76808.35,0.3,-0.29858,0.00022,15.13749]
[1777347828766,35.94,76808.35,0.3,-0.29858,0.00022,15.13749]
[1777347828807,35.94,76808.23,0.3,-0.2986,0.00022,15.13806]
[1777347829228,35.94,76808.23,0.3,-0.2986,0.00022,15.13806]
[1777347829609,35.94,76808.23,0.3,-0.29861,0.00022,15.1381]
[1777347834643,35.94,76806.58,0.3,-0.29897,0.00022,15.1462]
[1777347838843,35.94,76805.45,0.3,-0.29922,0.00022,15.15164]
[1777347838890,35.94,76805.26,0.3,-0.29926,0.00022,15.15254]
[1777347843221,35.93,76803.02,0.3,-0.29975,0.00022,15.16339]
[1777347848095,35.93,76802.27,0.3,-0.29991,0.00022,15.16686]
[1777347848196,35.93,76801.18,0.3,-0.30015,0.00022,15.17213]
[1777347853777,35.93,76797.88,0.3,-0.30088,0.00022,15.18814]
[1777347858798,35.93,76798.61,0.3,-0.30072,0.00022,15.18459]
[1777347864855,35.93,76797.8,0.3,-0.3009,0.00022,15.18855]
[1777347869168,35.93,76794.38,0.3,-0.30166,0.00022,15.20512]
[1777347869889,35.93,76794.76,0.3,-0.30157,0.00022,15.20325]
[1777347871753,35.93,76792.6,0.3,-0.302,0.00022,15.20809]
[1777347872163,35.93,76791.53,0.3,-0.30224,0.00022,15.21329]
[1777347877945,35.93,76787.88,0.3,-0.30306,0.00022,15.23104]
[1777347883987,35.94,76786.8,0.3,-0.30331,0.00022,15.23638]
[1777347889024,35.94,76786.58,0.3,-0.30336,0.00022,15.23756]
[1777347894056,35.94,76785.78,0.3,-0.30355,0.00022,15.24153]
[1777347899093,35.94,76784.68,0.3,-0.3038,0.00022,15.2469]
[1777347904106,35.94,76784.17,0.3,-0.30391,0.00022,15.2494]
[1777347910173,35.94,76783.19,0.3,-0.30414,0.00022,15.25424]
[1777347915205,35.94,76784.13,0.3,-0.30393,0.00022,15.24976]
[1777347920050,35.94,76789.91,0.3,-0.30264,0.00022,15.22186]
[1777347921255,35.94,76789.91,0.3,-0.30264,0.00022,15.22186]
[1777347921766,35.94,76789.91,0.3,-0.30264,0.00022,15.22186]
[1777347921867,35.94,76790.37,0.3,-0.30253,0.00022,15.2196]
[1777347927289,35.94,76783.82,0.3,-0.30399,0.00022,15.25103]
[1777347927867,35.94,76783.82,0.3,-0.30399,0.00022,15.25103]
[1777347928295,35.94,76782.79,0.3,-0.30422,0.00022,15.25596]
[1777347929979,35.94,76781.89,0.3,-0.30442,0.00022,15.26028]
[1777347932324,35.94,76775.13,0.3,-0.30588,0.00022,15.28686]
[1777347932540,35.94,76775.13,0.3,-0.30588,0.00022,15.28686]
[1777347936616,35.94,76774.23,0.3,-0.30608,0.00022,15.29111]
[1777347936738,35.94,76774.23,0.3,-0.30608,0.00022,15.29111]
[1777347937022,35.94,76774.23,0.3,-0.30608,0.00022,15.29111]
[1777347937043,35.94,76774.23,0.3,-0.30608,0.00022,15.29111]
[1777347937294,35.94,76774.23,0.3,-0.30608,0.00022,15.29111]
[1777347937243,35.94,76781.02,0.3,-0.30456,0.00022,15.25877]
[1777347937859,35.94,76781.02,0.3,-0.30456,0.00022,15.25877]
[1777347937870,35.94,76781.02,0.3,-0.30456,0.00022,15.25877]
[1777347937876,35.94,76781.02,0.3,-0.30456,0.00022,15.25877]
[1777347937928,35.94,76787.32,0.3,-0.30315,0.00022,15.2285]
[1777347939869,35.94,76789.52,0.3,-0.30266,0.00022,15.21791]
[1777347939971,35.94,76789.02,0.3,-0.30277,0.00022,15.22023]
[1777347945290,35.94,76788.7,0.3,-0.30284,0.00022,15.22165]
[1777347945552,35.94,76788.6,0.3,-0.30286,0.00022,15.22209]
[1777347945684,35.94,76788.6,0.3,-0.30286,0.00022,15.22209]
[1777347945864,35.93,76788.8,0.3,-0.30281,0.00022,15.22104]
[1777347946725,35.93,76783.73,0.3,-0.30394,0.00022,15.24541]
[1777347951837,35.94,76782.21,0.3,-0.30429,0.00022,15.25288]
[1777347951934,35.94,76785.14,0.3,-0.30364,0.00022,15.23892]
[1777347957499,35.94,76784.06,0.3,-0.30389,0.00022,15.24436]
[1777347962264,35.94,76782.78,0.3,-0.30418,0.00022,15.25065]
[1777347962343,35.94,76783.22,0.3,-0.30409,0.00022,15.24863]
[1777347963669,35.94,76783.22,0.3,-0.30409,0.00022,15.24863]
[1777347964282,35.94,76783.22,0.3,-0.30409,0.00022,15.24863]
[1777347964166,35.94,76774.57,0.3,-0.30603,0.00022,15.28996]
[1777347964552,35.94,76774.57,0.3,-0.30603,0.00022,15.28996]
[1777347967332,35.94,76774.91,0.3,-0.30595,0.00022,15.28836]
[1777347968330,35.94,76774.78,0.3,-0.30598,0.00022,15.28899]
[1777347968840,35.94,76769.75,0.3,-0.30711,0.00022,15.31286]
[1777347973616,35.94,76764.14,0.3,-0.30837,0.00022,15.33929]
[1777347978651,35.94,76759.95,0.3,-0.30931,0.00023,15.35888]
[1777347982957,35.94,76758.28,0.3,-0.30968,0.00023,15.36663]
[1777347991966,35.94,76755.32,0.3,-0.31029,0.00023,15.37473]
[1777347998221,35.94,76754.47,0.3,-0.31048,0.00023,15.37866]
[1777347999635,35.94,76756.7,0.3,-0.30998,0.00023,15.36826]
[1777348000640,35.94,76758.23,0.3,-0.30963,0.00023,15.36112]
[1777348000805,35.94,76759.17,0.3,-0.30942,0.00023,15.35675]
[1777348003856,35.94,76764.57,0.3,-0.30821,0.00022,15.33148]
[1777348008862,35.94,76767.28,0.3,-0.3076,0.00022,15.31865]
[1777348013897,35.94,76768.31,0.3,-0.30737,0.00022,15.31373]
[1777348018931,35.94,76765.38,0.3,-0.30802,0.00022,15.32741]
[1777348023966,35.94,76766.77,0.3,-0.3077,0.00022,15.32074]
[1777348029002,35.94,76766.99,0.3,-0.30765,0.00022,15.31958]
[1777348040076,35.93,76767.29,0.3,-0.30757,0.00022,15.31788]
[1777348042315,35.93,76772.31,0.3,-0.30644,0.00022,15.29406]
[1777348048217,35.93,76773.34,0.3,-0.3062,0.00022,15.28912]
[1777348048222,35.93,76775.05,0.3,-0.30582,0.00022,15.28096]
[1777348050025,35.93,76775.05,0.3,-0.30582,0.00022,15.28095]
[1777348050149,35.93,76776.02,0.3,-0.3056,0.00022,15.27632]
[1777348055185,35.93,76778.4,0.3,-0.30501,0.00022,15.25931]
[1777348061226,35.93,76781.02,0.3,-0.30443,0.00022,15.24672]
[1777348066262,35.93,76782.67,0.3,-0.30405,0.00022,15.23874]
[1777348071297,35.93,76783.08,0.3,-0.30396,0.00022,15.23669]
[1777348072478,35.93,76782.71,0.3,-0.30404,0.00022,15.23844]
[1777348073312,35.93,76782.23,0.3,-0.30415,0.00022,15.24072]
[1777348075405,35.93,76781.81,0.3,-0.30424,0.00022,15.2427]
[1777348075416,35.93,76778.27,0.3,-0.30503,0.00022,15.25961]
[1777348076619,35.93,76777.81,0.3,-0.30513,0.00022,15.26176]
[1777348077414,35.93,76777.81,0.3,-0.30513,0.00022,15.26176]
[1777348077444,35.93,76776.4,0.3,-0.30544,0.00022,15.26845]
[1777348083381,35.93,76774.42,0.3,-0.30589,0.00022,15.27792]
[1777348088419,35.93,76772.52,0.3,-0.30632,0.00022,15.28705]
[1777348093451,35.93,76769.62,0.3,-0.30698,0.00022,15.30088]
[1777348096473,35.93,76776.35,0.3,-0.30547,0.00022,15.26892]
[1777348101508,35.93,76780.79,0.3,-0.30447,0.00022,15.24771]
[1777348107549,35.93,76781.92,0.3,-0.30422,0.00022,15.24228]
[1777348112588,35.93,76778.7,0.3,-0.30489,0.00022,15.25197]
[1777348118627,35.93,76777.91,0.3,-0.30506,0.00022,15.25562]
[1777348120025,35.93,76777.91,0.3,-0.30506,0.00022,15.25562]
[1777348120130,35.93,76777.98,0.3,-0.30504,0.00022,15.25525]
[1777348122194,35.93,76777.82,0.3,-0.30507,0.00022,15.25601]
[1777348122240,35.93,76777.69,0.3,-0.3051,0.00022,15.25659]
[1777348123699,35.93,76777.87,0.3,-0.30506,0.00022,15.25573]
[1777348123993,35.93,76777.71,0.3,-0.3051,0.00022,15.25646]
[1777348129705,35.93,76779.14,0.3,-0.30477,0.00022,15.24953]
[1777348134740,35.92,76781.89,0.3,-0.30415,0.00022,15.23626]
[1777348139891,35.92,76783.78,0.3,-0.30373,0.00022,15.22715]
[1777348145816,35.92,76786.79,0.3,-0.30305,0.00022,15.21255]
[1777348153092,35.92,76788.7,0.3,-0.30262,0.00022,15.2034]
[1777348155436,35.92,76789.06,0.3,-0.30254,0.00022,15.20166]
[1777348155493,35.92,76790.34,0.3,-0.30226,0.00022,15.1955]
[1777348162083,35.92,76791.33,0.3,-0.30204,0.00022,15.19077]
[1777348169250,35.93,76792.98,0.3,-0.30168,0.00022,15.18292]
[1777348175130,35.93,76793.94,0.3,-0.30142,0.00022,15.17276]
[1777348175219,35.93,76794.28,0.3,-0.30135,0.00022,15.17116]
[1777348178547,35.93,76794.28,0.3,-0.30135,0.00022,15.17119]
[1777348180533,35.93,76794.5,0.3,-0.3013,0.00022,15.1702]
[1777348181146,35.93,76800.75,0.3,-0.29992,0.00022,15.1399]
[1777348186019,35.93,76800.39,0.3,-0.3,0.00022,15.14166]
[1777348186177,35.93,76800.39,0.3,-0.3,0.00022,15.14166]
[1777348186617,35.93,76804.34,0.3,-0.29912,0.00022,15.12237]
[1777348186717,35.93,76804.34,0.3,-0.29912,0.00022,15.12237]
[1777348187201,35.93,76809.81,0.3,-0.29791,0.00022,15.09554]
[1777348193372,35.93,76809.07,0.3,-0.29808,0.00022,15.0993]
[1777348199248,35.93,76808.79,0.3,-0.29814,0.00022,15.10062]
[1777348204462,35.93,76809.75,0.3,-0.29791,0.00022,15.09563]
[1777348204558,35.93,76816.33,0.3,-0.29646,0.00022,15.06309]
[1777348210265,35.93,76814.58,0.3,-0.29684,0.00022,15.07159]
[1777348215300,35.93,76815.47,0.3,-0.29664,0.00022,15.06718]
[1777348218543,35.93,76813.4,0.3,-0.2971,0.00022,15.07741]
[1777348218321,35.93,76804.94,0.3,-0.29897,0.00022,15.11908]
[1777348219596,35.93,76804.94,0.3,-0.29897,0.00022,15.11908]
[1777348220343,35.93,76803.63,0.3,-0.29927,0.00022,15.12556]
[1777348220360,35.93,76803.63,0.3,-0.29927,0.00022,15.12556]
[1777348220426,35.93,76803.8,0.3,-0.29923,0.00022,15.12479]
[1777348223583,35.93,76794.51,0.3,-0.3013,0.00022,15.17021]
[1777348229397,35.93,76797.54,0.3,-0.30063,0.00022,15.15561]
[1777348234435,35.93,76799.39,0.3,-0.30018,0.00022,15.14108]
[1777348239468,35.93,76800.32,0.3,-0.29998,0.00022,15.13672]
[1777348244503,35.93,76800.7,0.3,-0.2999,0.00022,15.13504]
[1777348249538,35.94,76801.27,0.3,-0.29978,0.00022,15.13243]
[1777348254573,35.94,76801.66,0.3,-0.29971,0.00022,15.13084]
[1777348259608,35.94,76801.09,0.3,-0.29985,0.00022,15.13394]
[1777348264643,35.94,76800.58,0.3,-0.29998,0.00022,15.1367]
[1777348269678,35.95,76801.33,0.3,-0.29982,0.00022,15.13333]
[1777348274849,35.95,76800.36,0.3,-0.30004,0.00022,15.13817]
[1777348277644,35.95,76800.29,0.3,-0.30006,0.00022,15.13852]
[1777348277737,35.95,76800.0,0.3,-0.30012,0.00022,15.13998]
[1777348283776,35.95,76796.63,0.3,-0.30088,0.00022,15.15642]
[1777348288811,35.95,76796.07,0.3,-0.301,0.00022,15.15923]
[1777348291995,35.95,76796.07,0.3,-0.301,0.00022,15.15923]
[1777348293831,35.95,76796.82,0.3,-0.30079,0.00022,15.15002]
[1777348293930,35.95,76797.44,0.3,-0.30065,0.00022,15.14704]
[1777348299889,35.95,76798.05,0.3,-0.30053,0.00022,15.14427]
[1777348304923,35.95,76799.54,0.3,-0.3002,0.00022,15.13718]
[1777348309959,35.96,76801.88,0.3,-0.29969,0.00022,15.12599]
[1777348315523,35.96,76802.16,0.3,-0.29964,0.00022,15.12481]
[1777348321088,35.96,76802.1,0.3,-0.29966,0.00022,15.12536]
[1777348321255,35.96,76802.1,0.3,-0.29966,0.00022,15.12536]
[1777348321352,35.96,76802.1,0.3,-0.29966,0.00022,15.12536]
[1777348321354,35.96,76797.23,0.3,-0.30075,0.00022,15.14915]
[1777348322517,35.96,76797.23,0.3,-0.30075,0.00022,15.14915]
[1777348322618,35.96,76793.16,0.3,-0.30165,0.00022,15.1689]
[1777348328087,35.96,76791.6,0.3,-0.302,0.00022,15.17641]
[1777348334134,35.96,76790.9,0.3,-0.30216,0.00022,15.17976]
[1777348339164,35.96,76792.57,0.3,-0.30178,0.00022,15.17167]
[1777348341470,35.96,76790.71,0.3,-0.3022,0.00022,15.18065]
[1777348341571,35.96,76794.46,0.3,-0.30136,0.00022,15.16251]
[1777348343723,35.96,76794.72,0.3,-0.3013,0.00022,15.16127]
[1777348344199,35.96,76794.56,0.3,-0.30134,0.00022,15.16208]
[1777348351128,35.96,76795.39,0.3,-0.30116,0.00022,15.15804]
[1777348356166,35.96,76791.5,0.3,-0.30197,0.00022,15.17112]
[1777348362326,35.96,76791.35,0.3,-0.302,0.00022,15.17176]
[1777348368476,35.96,76792.95,0.3,-0.30164,0.00022,15.16398]
[1777348371868,35.96,76794.17,0.3,-0.30136,0.00022,15.15801]
[1777348372397,35.96,76794.1,0.3,-0.30138,0.00022,15.15833]
[1777348381137,35.96,76795.39,0.3,-0.30109,0.00022,15.152]
[1777348386727,35.95,76798.29,0.3,-0.30043,0.00022,15.13771]
[1777348392536,35.95,76800.79,0.3,-0.29987,0.00022,15.12543]
[1777348398579,35.95,76800.73,0.3,-0.29988,0.00022,15.12563]
[1777348404620,35.95,76800.78,0.3,-0.29987,0.00022,15.12527]
[1777348406437,35.95,76800.78,0.3,-0.29987,0.00022,15.12527]
[1777348411669,35.95,76801.07,0.3,-0.29974,0.00022,15.11803]
[1777348416938,35.95,76800.69,0.3,-0.29982,0.00022,15.11978]
[1777348425767,35.95,76801.33,0.3,-0.29967,0.00022,15.11645]
[1777348431810,35.95,76801.13,0.3,-0.29971,0.00022,15.11728]
[1777348437079,35.95,76801.72,0.3,-0.29957,0.00022,15.11429]
[1777348441087,35.94,76801.89,0.3,-0.29953,0.00022,15.11339]
[1777348441466,35.94,76801.89,0.3,-0.29953,0.00022,15.11339]
[1777348441556,35.94,76801.13,0.3,-0.2997,0.00022,15.11705]
[1777348447149,35.94,76805.91,0.3,-0.29863,0.00022,15.09346]
[1777348447981,35.94,76800.46,0.3,-0.29984,0.00022,15.12008]
[1777348453966,35.94,76800.38,0.3,-0.29984,0.00022,15.12006]
[1777348461351,35.94,76801.73,0.3,-0.29953,0.00022,15.11327]
[1777348461686,35.94,76801.73,0.3,-0.29953,0.00022,15.11327]
[1777348461787,35.93,76801.06,0.3,-0.29967,0.00022,15.11625]
[1777348462759,35.93,76801.06,0.3,-0.29967,0.00022,15.11625]
[1777348463092,35.93,76801.06,0.3,-0.29966,0.00022,15.11624]
[1777348463708,35.93,76801.06,0.3,-0.29966,0.00022,15.11624]
[1777348463809,35.93,76803.13,0.3,-0.2992,0.00022,15.10606]
[1777348465730,35.93,76810.07,0.3,-0.29766,0.00022,15.0719]
[1777348469255,35.93,76814.2,0.3,-0.29674,0.00022,15.05151]
[1777348469780,35.93,76814.2,0.3,-0.29674,0.00022,15.05151]
[1777348470782,35.93,76812.78,0.3,-0.29706,0.00022,15.05849]
[1777348471473,35.93,76812.78,0.3,-0.29706,0.00022,15.05849]
[1777348473829,35.93,76812.87,0.3,-0.29698,0.00022,15.05225]
[1777348474111,35.93,76812.34,0.3,-0.29709,0.00022,15.05482]
[1777348476161,35.93,76814.13,0.3,-0.2967,0.00022,15.04593]
[1777348476217,35.93,76814.13,0.3,-0.2967,0.00022,15.04593]
[1777348477882,35.93,76814.26,0.3,-0.29666,0.00022,15.04517]
[1777348478139,35.93,76814.61,0.3,-0.29658,0.00022,15.04344]
[1777348483174,35.93,76812.76,0.3,-0.29699,0.00022,15.05241]
[1777348492779,35.93,76811.34,0.3,-0.29729,0.00022,15.05924]
[1777348494252,35.92,76803.89,0.3,-0.29894,0.00022,15.09566]
[1777348500576,35.92,76801.23,0.3,-0.29952,0.00022,15.1086]
[1777348505700,35.92,76806.21,0.3,-0.29841,0.00022,15.08405]
[1777348511372,35.92,76805.34,0.3,-0.29859,0.00022,15.0879]
[1777348516408,35.92,76803.31,0.3,-0.29904,0.00022,15.09781]
[1777348520437,35.92,76810.07,0.3,-0.29753,0.00022,15.06449]
[1777348524518,35.92,76809.96,0.3,-0.29755,0.00022,15.06495]
[1777348526448,35.92,76809.71,0.3,-0.2976,0.00022,15.06613]
[1777348526527,35.92,76809.41,0.3,-0.29767,0.00022,15.06759]
[1777348529292,35.92,76809.25,0.3,-0.2977,0.00022,15.06827]
[1777348529305,35.92,76809.25,0.3,-0.2977,0.00022,15.06827]
[1777348529309,35.92,76809.25,0.3,-0.2977,0.00022,15.06827]
[1777348529498,35.91,76809.18,0.3,-0.29771,0.00022,15.06854]
[1777348533527,35.91,76802.79,0.3,-0.29907,0.00022,15.09403]
[1777348536067,35.91,76802.73,0.3,-0.29909,0.00022,15.09434]
[1777348536547,35.91,76802.89,0.3,-0.29905,0.00022,15.0936]
[1777348541582,35.91,76805.87,0.3,-0.29839,0.00022,15.0791]
[1777348543939,35.91,76809.82,0.3,-0.29752,0.00022,15.05971]
[1777348544650,35.91,76809.82,0.3,-0.29752,0.00022,15.05971]
[1777348544708,35.91,76815.65,0.3,-0.29623,0.00022,15.0309]
[1777348550526,35.91,76816.01,0.3,-0.29614,0.00022,15.02899]
[1777348555650,35.91,76810.04,0.3,-0.29746,0.00022,15.05841]
[1777348561780,35.91,76811.91,0.3,-0.29704,0.00022,15.04912]
[1777348569778,35.91,76810.38,0.3,-0.29739,0.00022,15.05673]
[1777348574813,35.91,76802.71,0.3,-0.29909,0.00022,15.09443]
[1777348579848,35.91,76802.34,0.3,-0.29917,0.00022,15.09613]
[1777348580522,35.91,76802.34,0.3,-0.29917,0.00022,15.09613]
[1777348580576,35.91,76802.34,0.3,-0.29917,0.00022,15.09613]
[1777348580612,35.91,76802.34,0.3,-0.29917,0.00022,15.09613]
[1777348580645,35.91,76802.34,0.3,-0.29917,0.00022,15.09613]
[1777348580856,35.91,76802.39,0.3,-0.29915,0.00022,15.09586]
[1777348581625,35.91,76802.39,0.3,-0.29915,0.00022,15.09586]
[1777348581862,35.91,76814.68,0.3,-0.29643,0.00022,15.0353]
[1777348583238,35.91,76813.33,0.3,-0.29672,0.00022,15.04195]
[1777348588911,35.91,76810.42,0.3,-0.29737,0.00022,15.05633]
[1777348590473,35.91,76810.39,0.3,-0.29738,0.00022,15.05652]
[1777348593454,35.91,76807.14,0.3,-0.29805,0.00022,15.06693]
[1777348598985,35.91,76805.1,0.3,-0.29851,0.00022,15.07707]
[1777348607908,35.91,76806.13,0.3,-0.29828,0.00022,15.0721]
[1777348613449,35.92,76806.13,0.3,-0.29829,0.00022,15.07236]
[1777348618532,35.92,76805.74,0.3,-0.29839,0.00022,15.07444]
[1777348624157,35.92,76804.88,0.3,-0.29859,0.00022,15.07893]
[1777348629886,35.92,76805.2,0.3,-0.29852,0.00022,15.07749]
[1777348629921,35.92,76805.77,0.3,-0.2984,0.00022,15.07477]
[1777348630589,35.92,76805.77,0.3,-0.2984,0.00022,15.07477]
[1777348630618,35.92,76805.47,0.3,-0.29847,0.00022,15.07629]
[1777348636242,35.92,76802.85,0.3,-0.29906,0.00022,15.08932]
[1777348641337,35.92,76802.34,0.3,-0.29918,0.00022,15.09192]
[1777348647319,35.93,76802.94,0.3,-0.29905,0.00022,15.08912]
[1777348652326,35.93,76803.41,0.3,-0.2989,0.00022,15.08123]
[1777348652490,35.93,76803.41,0.3,-0.2989,0.00022,15.08123]
[1777348653037,35.93,76803.25,0.3,-0.29894,0.00022,15.08207]
[1777348653862,35.93,76803.25,0.3,-0.29894,0.00022,15.08207]
[1777348653948,35.93,76798.43,0.3,-0.30001,0.00022,15.10566]
[1777348660204,35.93,76796.61,0.3,-0.30041,0.00022,15.11451]
[1777348662739,35.93,76790.46,0.3,-0.30179,0.00022,15.14436]
[1777348663324,35.93,76790.46,0.3,-0.30179,0.00022,15.14436]
[1777348663436,35.93,76790.46,0.3,-0.30179,0.00022,15.14434]
[1777348668695,35.93,76790.83,0.3,-0.3017,0.00022,15.1424]
[1777348674513,35.92,76793.47,0.3,-0.3011,0.00022,15.12933]
[1777348681536,35.92,76793.52,0.3,-0.30107,0.00022,15.12884]
[1777348687648,35.92,76793.82,0.3,-0.30099,0.00022,15.12706]
[1777348694653,35.91,76794.45,0.3,-0.30082,0.00022,15.12322]
[1777348703716,35.9,76793.55,0.3,-0.30098,0.00022,15.12682]
[1777348708974,35.9,76794.48,0.3,-0.30076,0.00022,15.12186]
[1777348714065,35.9,76795.47,0.3,-0.30047,0.00022,15.11103]
[1777348720008,35.89,76797.13,0.3,-0.30008,0.00022,15.10245]
[1777348725870,35.89,76798.7,0.3,-0.2997,0.00022,15.09424]
[1777348731912,35.88,76798.93,0.3,-0.29963,0.00022,15.09253]
[1777348736946,35.88,76798.7,0.3,-0.29966,0.00022,15.0932]
[1777348742784,35.88,76798.48,0.3,-0.29969,0.00022,15.09392]
[1777348748024,35.87,76798.33,0.3,-0.2997,0.00022,15.09413]
[1777348753060,35.87,76798.0,0.3,-0.29977,0.00022,15.09552]
[1777348758094,35.87,76798.19,0.3,-0.29971,0.00022,15.09427]
[1777348764136,35.86,76798.47,0.3,-0.29964,0.00022,15.09268]
[1777348770043,35.86,76797.86,0.3,-0.29977,0.00022,15.09559]
[1777348771109,35.86,76798.1,0.3,-0.29971,0.00022,15.09427]
[1777348771186,35.86,76799.87,0.3,-0.29926,0.00022,15.07985]
[1777348775175,35.86,76804.35,0.3,-0.29826,0.00022,15.05771]
[1777348775276,35.86,76800.15,0.3,-0.29919,0.00022,15.07829]
[1777348777791,35.86,76801.13,0.3,-0.29897,0.00022,15.07338]
[1777348779206,35.86,76801.83,0.3,-0.29881,0.00022,15.06989]
[1777348780036,35.86,76801.5,0.3,-0.29888,0.00022,15.07142]
[1777348786734,35.86,76801.0,0.3,-0.29898,0.00022,15.07375]
[1777348787294,35.85,76801.45,0.3,-0.29888,0.00022,15.07137]
[1777348787402,35.85,76800.86,0.3,-0.29901,0.00022,15.07427]
[1777348790996,35.85,76800.13,0.3,-0.29917,0.00022,15.07777]
[1777348791338,35.85,76800.73,0.3,-0.29903,0.00022,15.07473]
[1777348791860,35.85,76801.39,0.3,-0.29888,0.00022,15.07145]
[1777348792681,35.85,76801.39,0.3,-0.29888,0.00022,15.07145]
[1777348792685,35.85,76801.39,0.3,-0.29888,0.00022,15.07145]
[1777348792888,35.85,76801.41,0.3,-0.29887,0.00022,15.07131]
[1777348793367,35.85,76801.41,0.3,-0.29887,0.00022,15.07131]
[1777348793598,35.85,76798.42,0.3,-0.29954,0.00022,15.08593]
[1777348799546,35.85,76796.38,0.3,-0.29998,0.00022,15.09568]
[1777348803475,35.85,76794.62,0.3,-0.30037,0.00022,15.10404]
[1777348803514,35.85,76793.09,0.3,-0.30071,0.00022,15.11143]
[1777348805196,35.85,76793.09,0.3,-0.30071,0.00022,15.11143]
[1777348810462,35.84,76797.69,0.3,-0.29966,0.00022,15.08846]
[1777348816503,35.84,76796.48,0.3,-0.29991,0.00022,15.09405]
[1777348821539,35.84,76793.22,0.3,-0.30063,0.00022,15.10965]
[1777348822709,35.84,76793.22,0.3,-0.30063,0.00022,15.10965]
[1777348829253,35.83,76791.56,0.3,-0.30098,0.00022,15.11731]
[1777348838660,35.82,76794.27,0.3,-0.30028,0.00022,15.09749]
[1777348843697,35.82,76794.43,0.3,-0.30023,0.00022,15.09637]
[1777348850050,35.82,76793.48,0.3,-0.30043,0.00022,15.10076]
[1777348855778,35.81,76795.13,0.3,-0.30004,0.00022,15.09219]
[1777348865551,35.81,76794.33,0.3,-0.30021,0.00022,15.09586]
[1777348870884,35.81,76794.84,0.3,-0.30007,0.00022,15.09273]
[1777348875919,35.81,76794.23,0.3,-0.3002,0.00022,15.09562]
[1777348881961,35.81,76793.0,0.3,-0.30047,0.00022,15.1016]
[1777348887094,35.81,76791.77,0.3,-0.30075,0.00022,15.1076]
[1777348888302,35.81,76790.93,0.3,-0.30094,0.00022,15.11174]
[1777348889148,35.81,76791.08,0.3,-0.3009,0.00022,15.11105]
[1777348889669,35.81,76786.2,0.3,-0.302,0.00022,15.13481]
[1777348890479,35.81,76786.74,0.3,-0.30188,0.00022,15.13221]
[1777348890489,35.81,76786.74,0.3,-0.30188,0.00022,15.13221]
[1777348891024,35.81,76786.74,0.3,-0.30183,0.00022,15.12655]
[1777348892470,35.81,76786.12,0.3,-0.30197,0.00022,15.12957]
[1777348892500,35.81,76786.12,0.3,-0.30197,0.00022,15.12957]
[1777348893037,35.81,76786.14,0.3,-0.30196,0.00022,15.12949]
[1777348898080,35.81,76786.11,0.3,-0.30197,0.00022,15.12968]
[1777348903108,35.81,76786.18,0.3,-0.30196,0.00022,15.12937]
[1777348906657,35.81,76785.66,0.3,-0.30208,0.00022,15.1319]
[1777348906662,35.81,76785.66,0.3,-0.30208,0.00022,15.1319]
[1777348907112,35.81,76785.66,0.3,-0.30208,0.00022,15.1319]
[1777348907152,35.81,76784.53,0.3,-0.30233,0.00022,15.13738]
[1777348907532,35.81,76784.53,0.3,-0.30233,0.00022,15.13738]
[1777348908415,35.81,76781.45,0.3,-0.30302,0.00022,15.15228]
[1777348909236,35.81,76781.45,0.3,-0.30302,0.00022,15.15228]
[1777348913348,35.81,76777.9,0.3,-0.30381,0.00023,15.16926]
[1777348914287,35.81,76777.9,0.3,-0.30381,0.00023,15.16926]
[1777348914187,35.81,76774.14,0.3,-0.30466,0.00023,15.18728]
[1777348915148,35.81,76774.14,0.3,-0.30466,0.00023,15.18728]
[1777348915249,35.81,76773.82,0.3,-0.30473,0.00023,15.18876]
[1777348920256,35.8,76770.39,0.3,-0.30549,0.00023,15.20492]
[1777348920284,35.8,76770.39,0.3,-0.30549,0.00023,15.20492]
[1777348920329,35.8,76770.39,0.3,-0.30549,0.00023,15.20492]
[1777348920339,35.8,76770.91,0.3,-0.30537,0.00023,15.20236]
[1777348920371,35.8,76770.91,0.3,-0.30537,0.00023,15.20236]
[1777348920615,35.8,76770.91,0.3,-0.30537,0.00023,15.20236]
[1777348920774,35.8,76770.91,0.3,-0.30537,0.00023,15.20236]
[1777348921236,35.8,76770.91,0.3,-0.30537,0.00023,15.20235]
[1777348923262,35.8,76778.51,0.3,-0.30365,0.00023,15.16586]
[1777348928330,35.8,76776.91,0.3,-0.30402,0.00023,15.17364]
[1777348934327,35.8,76772.11,0.3,-0.3051,0.00023,15.19664]
[1777348939361,35.8,76769.06,0.3,-0.30578,0.00023,15.21101]
[1777348944396,35.8,76767.17,0.3,-0.3062,0.00023,15.21985]
[1777348950664,35.8,76763.74,0.3,-0.30696,0.00023,15.23596]
[1777348956480,35.79,76760.81,0.3,-0.30756,0.00023,15.24402]
[1777348962522,35.79,76758.81,0.3,-0.30801,0.00023,15.25336]
[1777348968564,35.79,76757.37,0.3,-0.30834,0.00023,15.26023]
[1777348973600,35.79,76756.04,0.3,-0.30865,0.00023,15.26655]
[1777348979269,35.79,76755.21,0.3,-0.30884,0.00023,15.27054]
[1777348980746,35.79,76757.18,0.3,-0.30839,0.00023,15.26125]
[1777348980979,35.79,76757.18,0.3,-0.30839,0.00023,15.26125]
[1777348983098,35.79,76761.99,0.3,-0.3073,0.00023,15.23847]
[1777348983111,35.79,76767.41,0.3,-0.30607,0.00023,15.21268]
[1777348983604,35.79,76767.41,0.3,-0.30607,0.00023,15.21268]
[1777348984117,35.79,76767.41,0.3,-0.30607,0.00023,15.21268]
[1777348984153,35.79,76767.25,0.3,-0.30611,0.00023,15.21345]
[1777348989315,35.8,76771.6,0.3,-0.30513,0.00023,15.19269]
[1777348993084,35.8,76772.66,0.3,-0.30489,0.00023,15.18765]
[1777348993163,35.8,76772.59,0.3,-0.30491,0.00023,15.188]
[1777348994129,35.8,76772.59,0.3,-0.30491,0.00023,15.188]
[1777348994873,35.8,76769.67,0.3,-0.30557,0.00023,15.20198]
[1777348995703,35.8,76769.18,0.3,-0.30568,0.00023,15.20431]
[1777348996156,35.8,76769.32,0.3,-0.30564,0.00023,15.20362]
[1777348997720,35.8,76769.84,0.3,-0.30553,0.00023,15.20112]
[1777348997724,35.8,76769.84,0.3,-0.30553,0.00023,15.20112]
[1777348997812,35.8,76768.28,0.3,-0.30588,0.00023,15.20855]
[1777349000054,35.79,76768.91,0.3,-0.30573,0.00023,15.20551]
[1777349000419,35.79,76769.66,0.3,-0.30556,0.00023,15.2019]
[1777349005573,35.79,76771.7,0.3,-0.3051,0.00023,15.19198]
[1777349006075,35.79,76778.16,0.3,-0.30364,0.00023,15.16091]
[1777349011091,35.79,76779.92,0.3,-0.30319,0.00023,15.14673]
[1777349012237,35.79,76779.92,0.3,-0.30319,0.00023,15.14673]
[1777349013878,35.79,76780.1,0.3,-0.30315,0.00023,15.14586]
[1777349014327,35.79,76781.67,0.3,-0.3028,0.00022,15.13826]
[1777349015900,35.79,76781.67,0.3,-0.3028,0.00022,15.13827]
[1777349016002,35.79,76781.68,0.3,-0.30279,0.00022,15.13822]
[1777349021286,35.79,76780.55,0.3,-0.30305,0.00023,15.14368]
[1777349024120,35.79,76781.09,0.3,-0.30293,0.00023,15.14105]
[1777349024175,35.79,76780.68,0.3,-0.30302,0.00023,15.14302]
[1777349031172,35.79,76781.75,0.3,-0.30277,0.00022,15.13779]
[1777349033377,35.79,76782.35,0.3,-0.30264,0.00022,15.13486]
[1777349034098,35.79,76783.02,0.3,-0.30249,0.00022,15.13161]
[1777349034130,35.79,76783.11,0.3,-0.30247,0.00022,15.13117]
[1777349041301,35.79,76785.09,0.3,-0.30202,0.00022,15.12154]
[1777349044216,35.79,76785.19,0.3,-0.302,0.00022,15.12104]
[1777349044312,35.79,76784.32,0.3,-0.30219,0.00022,15.12526]
[1777349045647,35.79,76784.32,0.3,-0.30219,0.00022,15.12526]
[1777349046236,35.79,76784.32,0.3,-0.30219,0.00022,15.12526]
[1777349046337,35.79,76784.26,0.3,-0.30221,0.00022,15.12554]
[1777349051372,35.79,76785.02,0.3,-0.30203,0.00022,15.12181]
[1777349054327,35.79,76785.39,0.3,-0.30195,0.00022,15.11999]
[1777349054428,35.79,76786.57,0.3,-0.30168,0.00022,15.11426]
[1777349060208,35.79,76786.54,0.3,-0.30169,0.00022,15.11438]
[1777349060574,35.79,76786.54,0.3,-0.30169,0.00022,15.11438]
[1777349061230,35.79,76786.54,0.3,-0.30169,0.00022,15.11438]
[1777349063000,35.79,76787.05,0.3,-0.30158,0.00022,15.1119]
[1777349063777,35.79,76786.38,0.3,-0.30173,0.00022,15.11515]
[1777349064439,35.79,76786.38,0.3,-0.30173,0.00022,15.11515]
[1777349065243,35.79,76787.36,0.3,-0.30151,0.00022,15.11038]
[1777349070600,35.79,76787.12,0.3,-0.30156,0.00022,15.11154]
[1777349074573,35.79,76786.13,0.3,-0.30173,0.00022,15.11066]
[1777349074645,35.79,76786.13,0.3,-0.30173,0.00022,15.11066]
[1777349075315,35.79,76784.19,0.3,-0.30216,0.00022,15.12007]
[1777349076581,35.79,76784.66,0.3,-0.30206,0.00022,15.11777]
[1777349076683,35.79,76785.16,0.3,-0.30195,0.00022,15.11534]
[1777349081636,35.79,76783.96,0.3,-0.30221,0.00022,15.1211]
[1777349082649,35.79,76783.18,0.3,-0.30239,0.00022,15.12488]
[1777349082657,35.79,76783.18,0.3,-0.30239,0.00022,15.12488]
[1777349083041,35.79,76783.18,0.3,-0.30239,0.00022,15.12488]
[1777349083142,35.79,76783.32,0.3,-0.30235,0.00022,15.12416]
[1777349083779,35.79,76783.32,0.3,-0.30235,0.00022,15.12416]
[1777349089413,35.79,76784.74,0.3,-0.30203,0.00022,15.11716]
[1777349092434,35.79,76790.42,0.3,-0.30075,0.00022,15.0895]
[1777349092718,35.79,76790.42,0.3,-0.30075,0.00022,15.0895]
[1777349094003,35.79,76790.13,0.3,-0.30082,0.00022,15.09093]
[1777349094043,35.79,76790.13,0.3,-0.30082,0.00022,15.09093]
[1777349094053,35.79,76790.13,0.3,-0.30082,0.00022,15.09093]
[1777349094793,35.79,76790.28,0.3,-0.30079,0.00022,15.09021]
[1777349095455,35.79,76790.71,0.3,-0.30069,0.00022,15.08812]
[1777349100494,35.79,76789.87,0.3,-0.30088,0.00022,15.09229]
[1777349105793,35.79,76788.12,0.3,-0.30128,0.00022,15.10085]
[1777349111710,35.79,76786.64,0.3,-0.30161,0.00022,15.10808]
[1777349117609,35.79,76788.51,0.3,-0.30119,0.00022,15.099]
[1777349122908,35.79,76788.06,0.3,-0.30129,0.00022,15.10121]
[1777349123093,35.79,76788.06,0.3,-0.30129,0.00022,15.10121]
[1777349123194,35.79,76788.04,0.3,-0.3013,0.00022,15.10132]
[1777349123725,35.79,76788.04,0.3,-0.3013,0.00022,15.10132]
[1777349125118,35.79,76788.02,0.3,-0.3013,0.00022,15.10142]
[1777349125217,35.79,76787.99,0.3,-0.30131,0.00022,15.10158]
[1777349129165,35.79,76787.25,0.3,-0.30148,0.00022,15.10519]
[1777349129267,35.79,76787.26,0.3,-0.30147,0.00022,15.10515]
[1777349135736,35.79,76787.32,0.3,-0.30141,0.00022,15.0992]
[1777349136801,35.79,76787.32,0.3,-0.30141,0.00022,15.0992]
[1777349137272,35.79,76787.32,0.3,-0.30141,0.00022,15.0992]
[1777349137373,35.79,76788.48,0.3,-0.30115,0.00022,15.09356]
[1777349142788,35.79,76789.61,0.3,-0.3009,0.00022,15.08812]
[1777349150840,35.79,76789.02,0.3,-0.30104,0.00022,15.09109]
[1777349155876,35.79,76786.6,0.3,-0.30158,0.00022,15.1029]
[1777349162584,35.79,76786.6,0.3,-0.30158,0.00022,15.1029]
[1777349168966,35.79,76788.17,0.3,-0.30123,0.00022,15.09535]
[1777349174002,35.79,76787.69,0.3,-0.30134,0.00022,15.09773]
[1777349179732,35.79,76787.77,0.3,-0.30132,0.00022,15.09737]
[1777349186037,35.79,76787.66,0.3,-0.30135,0.00022,15.09795]
[1777349186863,35.79,76787.64,0.3,-0.30136,0.00022,15.09807]
[1777349187279,35.79,76785.73,0.3,-0.30179,0.00022,15.10737]
[1777349188674,35.79,76785.73,0.3,-0.30179,0.00022,15.10737]
[1777349189108,35.79,76779.76,0.3,-0.30313,0.00023,15.13629]
[1777349194143,35.79,76773.81,0.3,-0.30441,0.00023,15.15915]
[1777349199178,35.79,76767.79,0.3,-0.30577,0.00023,15.18784]
[1777349204247,35.79,76764.29,0.3,-0.30655,0.00023,15.20438]
[1777349208344,35.79,76769.31,0.3,-0.30541,0.00023,15.18028]
[1777349212122,35.79,76767.45,0.3,-0.30583,0.00023,15.18917]
[1777349214482,35.79,76766.78,0.3,-0.30598,0.00023,15.19236]
[1777349216108,35.79,76771.46,0.3,-0.30492,0.00023,15.16998]
[1777349216296,35.79,76772.57,0.3,-0.30467,0.00023,15.16467]
[1777349221503,35.79,76772.39,0.3,-0.30471,0.00023,15.16557]
[1777349229387,35.79,76771.49,0.3,-0.30492,0.00023,15.16985]
[1777349232277,35.79,76774.39,0.3,-0.30426,0.00023,15.15591]
[1777349232283,35.79,76774.39,0.3,-0.30426,0.00023,15.15591]
[1777349232635,35.79,76775.03,0.3,-0.30412,0.00023,15.15282]
[1777349238451,35.79,76777.59,0.3,-0.30354,0.00023,15.1405]
[1777349244497,35.79,76779.0,0.3,-0.30322,0.00023,15.13375]
[1777349249528,35.79,76780.63,0.3,-0.30286,0.00023,15.12595]
[1777349254495,35.79,76780.65,0.3,-0.30281,0.00023,15.12024]
[1777349254528,35.79,76780.65,0.3,-0.30281,0.00023,15.12024]
[1777349254597,35.79,76780.84,0.3,-0.30277,0.00023,15.11934]
[1777349257820,35.79,76785.46,0.3,-0.30173,0.00022,15.09694]
[1777349258586,35.79,76785.46,0.3,-0.30173,0.00022,15.09694]
[1777349258687,35.79,76791.08,0.3,-0.30046,0.00022,15.06954]
[1777349264633,35.79,76791.54,0.3,-0.30036,0.00022,15.06717]
[1777349269669,35.79,76791.24,0.3,-0.30041,0.00022,15.06846]
[1777349274703,35.79,76790.88,0.3,-0.30049,0.00022,15.07005]
[1777349282987,35.78,76790.16,0.3,-0.30064,0.00022,15.0733]
[1777349289622,35.78,76787.95,0.3,-0.30113,0.00022,15.08391]
[1777349294844,35.78,76787.46,0.3,-0.30122,0.00022,15.08595]
[1777349300885,35.78,76787.97,0.3,-0.30109,0.00022,15.0832]
[1777349305922,35.78,76788.37,0.3,-0.301,0.00022,15.08105]
[1777349310956,35.77,76788.75,0.3,-0.3009,0.00022,15.07903]
[1777349315991,35.77,76784.68,0.3,-0.30176,0.00023,15.093]
[1777349321132,35.77,76785.29,0.3,-0.30161,0.00023,15.0898]
[1777349328434,35.77,76785.55,0.3,-0.30155,0.00023,15.0884]
[1777349329397,35.77,76786.08,0.3,-0.30142,0.00023,15.0856]
[1777349329460,35.77,76785.15,0.3,-0.30163,0.00023,15.09009]
[1777349331829,35.77,76785.14,0.3,-0.30163,0.00023,15.09009]
[1777349331840,35.77,76785.14,0.3,-0.30163,0.00023,15.09009]
[1777349333294,35.76,76788.39,0.3,-0.30089,0.00022,15.07415]
[1777349333456,35.76,76788.39,0.3,-0.30089,0.00022,15.07415]
[1777349333544,35.76,76790.76,0.3,-0.30036,0.00022,15.06252]
[1777349339320,35.76,76792.53,0.3,-0.29995,0.00022,15.05375]
[1777349345197,35.76,76787.98,0.3,-0.30097,0.00022,15.07584]
[1777349350232,35.76,76783.26,0.3,-0.30202,0.00023,15.09863]
[1777349353661,35.76,76782.43,0.3,-0.3022,0.00023,15.10252]
[1777349353670,35.76,76782.43,0.3,-0.3022,0.00023,15.10252]
[1777349353709,35.76,76784.2,0.3,-0.3018,0.00023,15.09386]
[1777349358743,35.76,76786.35,0.3,-0.30131,0.00023,15.08311]
[1777349359927,35.76,76786.39,0.3,-0.30129,0.00023,15.08287]
[1777349361760,35.76,76786.6,0.3,-0.30124,0.00023,15.0818]
[1777349362684,35.75,76789.68,0.3,-0.30055,0.00022,15.06666]
[1777349363772,35.75,76789.68,0.3,-0.30055,0.00022,15.06666]
[1777349363779,35.75,76789.68,0.3,-0.30055,0.00022,15.06666]
[1777349365792,35.75,76790.6,0.3,-0.30034,0.00022,15.06209]
[1777349365802,35.75,76790.34,0.3,-0.30039,0.00022,15.06333]
[1777349366480,35.75,76790.34,0.3,-0.30039,0.00022,15.06333]
[1777349366593,35.75,76790.34,0.3,-0.30039,0.00022,15.06333]
[1777349366658,35.75,76790.16,0.3,-0.30043,0.00022,15.06417]
[1777349367837,35.75,76792.35,0.3,-0.29994,0.00022,15.05341]
[1777349368113,35.75,76792.35,0.3,-0.29994,0.00022,15.05341]
[1777349368150,35.75,76792.35,0.3,-0.29994,0.00022,15.05341]
[1777349368675,35.75,76796.36,0.3,-0.29904,0.00022,15.03368]
[1777349369409,35.75,76796.36,0.3,-0.29904,0.00022,15.03368]
[1777349369469,35.75,76802.84,0.3,-0.29759,0.00022,15.00167]
[1777349369861,35.75,76802.84,0.3,-0.29759,0.00022,15.00167]
[1777349370339,35.75,76802.84,0.3,-0.29759,0.00022,15.00167]
[1777349370440,35.75,76804.91,0.3,-0.29712,0.00022,14.99132]
[1777349371096,35.75,76804.91,0.3,-0.29712,0.00022,14.99132]
[1777349371830,35.75,76804.81,0.3,-0.29709,0.00022,14.98603]
[1777349378429,35.75,76811.14,0.3,-0.29566,0.00022,14.95417]
[1777349383688,35.75,76810.38,0.3,-0.29582,0.00022,14.95777]
[1777349392527,35.74,76807.15,0.3,-0.29653,0.00022,14.97358]
[1777349397561,35.74,76805.7,0.3,-0.29685,0.00022,14.98067]
[1777349402212,35.74,76801.88,0.3,-0.2977,0.00022,14.99957]
[1777349402597,35.74,76802.33,0.3,-0.2976,0.00022,14.99731]
[1777349403504,35.74,76802.33,0.3,-0.2976,0.00022,14.99731]
[1777349403830,35.74,76795.23,0.3,-0.29919,0.00022,15.03243]
[1777349409561,35.75,76798.26,0.3,-0.29853,0.00022,15.01781]
[1777349410287,35.75,76799.81,0.3,-0.29818,0.00022,15.01024]
[1777349412317,35.75,76800.05,0.3,-0.29814,0.00022,15.00923]
[1777349412702,35.75,76801.63,0.3,-0.29778,0.00022,15.00148]
[1777349414518,35.75,76801.45,0.3,-0.29783,0.00022,15.00245]
[1777349415082,35.75,76801.84,0.3,-0.29774,0.00022,15.00056]
[1777349421730,35.75,76802.27,0.3,-0.29764,0.00022,14.99834]
[1777349426765,35.75,76805.37,0.3,-0.29695,0.00022,14.98292]
[1777349431799,35.75,76814.7,0.3,-0.29481,0.00022,14.93069]
[1777349432634,35.75,76814.7,0.3,-0.29481,0.00022,14.93069]
[1777349433909,35.75,76820.44,0.3,-0.29354,0.00022,14.90195]
[1777349434586,35.75,76820.44,0.3,-0.29354,0.00022,14.90195]
[1777349434822,35.75,76821.06,0.3,-0.2934,0.00022,14.89888]
[1777349436389,35.75,76821.88,0.3,-0.29322,0.00022,14.8948]
[1777349436836,35.75,76822.8,0.3,-0.29302,0.00022,14.89022]
[1777349438850,35.75,76816.29,0.3,-0.29447,0.00022,14.92303]
[1777349442675,35.75,76816.89,0.3,-0.29434,0.00022,14.92008]
[1777349444824,35.75,76818.78,0.3,-0.29392,0.00022,14.91062]
[1777349444880,35.75,76821.71,0.3,-0.29327,0.00022,14.89594]
[1777349447640,35.75,76822.22,0.3,-0.29316,0.00022,14.89341]
[1777349447719,35.75,76825.76,0.3,-0.29237,0.00022,14.87552]
[1777349454182,35.75,76825.09,0.3,-0.29253,0.00022,14.87909]
[1777349461789,35.76,76824.81,0.3,-0.2926,0.00022,14.88074]
[1777349462887,35.76,76825.15,0.3,-0.29254,0.00022,14.87927]
[1777349462895,35.76,76824.97,0.3,-0.29258,0.00022,14.88024]
[1777349466741,35.76,76824.78,0.3,-0.29262,0.00022,14.88126]
[1777349466920,35.76,76825.56,0.3,-0.29246,0.00022,14.87751]
[1777349467632,35.76,76825.56,0.3,-0.29246,0.00022,14.87751]
[1777349467646,35.76,76825.56,0.3,-0.29246,0.00022,14.87751]
[1777349467679,35.76,76825.56,0.3,-0.29246,0.00022,14.87751]
[1777349467730,35.76,76823.81,0.3,-0.29285,0.00022,14.88641]
[1777349468958,35.76,76823.81,0.3,-0.29285,0.00022,14.88641]
[1777349469764,35.76,76823.81,0.3,-0.29285,0.00022,14.88641]
[1777349469807,35.76,76812.74,0.3,-0.29532,0.00022,14.9421]
[1777349475104,35.76,76817.33,0.3,-0.2943,0.00022,14.91915]
[1777349480139,35.76,76814.63,0.3,-0.2949,0.00022,14.93279]
[1777349485174,35.76,76814.45,0.3,-0.29495,0.00022,14.93377]
[1777349488195,35.76,76820.23,0.3,-0.29366,0.00022,14.90484]
[1777349493230,35.77,76818.83,0.3,-0.29393,0.00022,14.90639]
[1777349498266,35.77,76819.11,0.3,-0.29388,0.00022,14.90515]
[1777349503302,35.77,76820.63,0.3,-0.29355,0.00022,14.89769]
[1777349504532,35.77,76826.86,0.3,-0.29217,0.00022,14.86635]
[1777349510245,35.77,76824.94,0.3,-0.2926,0.00022,14.87636]
[1777349510345,35.77,76824.94,0.3,-0.2926,0.00022,14.87636]
[1777349511171,35.77,76826.22,0.3,-0.29232,0.00022,14.86994]
[1777349511181,35.77,76826.22,0.3,-0.29232,0.00022,14.86994]
[1777349511358,35.77,76826.13,0.3,-0.29234,0.00022,14.87039]
[1777349512238,35.77,76826.13,0.3,-0.29234,0.00022,14.87039]
[1777349512356,35.77,76826.13,0.3,-0.29234,0.00022,14.87039]
[1777349512457,35.77,76829.86,0.3,-0.29152,0.00022,14.85157]
[1777349515217,35.77,76831.52,0.3,-0.29115,0.00022,14.84324]
[1777349515511,35.77,76831.52,0.3,-0.29115,0.00022,14.84324]
[1777349515570,35.78,76832.0,0.3,-0.29105,0.00022,14.84086]
[1777349521428,35.77,76832.51,0.3,-0.29094,0.00022,14.83823]
[1777349526433,35.77,76833.18,0.3,-0.29078,0.00022,14.83472]
[1777349526917,35.77,76839.74,0.3,-0.28933,0.00022,14.80124]
[1777349529896,35.77,76841.67,0.3,-0.28891,0.00022,14.7914]
[1777349530442,35.77,76840.87,0.3,-0.28908,0.00022,14.79552]
[1777349531683,35.77,76842.15,0.3,-0.2888,0.00022,14.78898]
[1777349531777,35.77,76842.65,0.3,-0.28869,0.00022,14.78645]
[1777349533694,35.78,76842.56,0.3,-0.28872,0.00022,14.78694]
[1777349533787,35.78,76842.55,0.3,-0.28872,0.00022,14.78702]
[1777349538066,35.78,76842.54,0.3,-0.28873,0.00022,14.78721]
[1777349538773,35.78,76842.54,0.3,-0.28873,0.00022,14.78721]
[1777349539136,35.78,76845.39,0.3,-0.2881,0.00022,14.77261]
[1777349539258,35.78,76845.39,0.3,-0.2881,0.00022,14.77261]
[1777349541689,35.78,76849.02,0.3,-0.28731,0.00022,14.75404]
[1777349547723,35.78,76849.25,0.3,-0.28727,0.00022,14.75315]
[1777349548686,35.78,76850.1,0.3,-0.28708,0.00022,14.74882]
[1777349550359,35.78,76849.76,0.3,-0.28716,0.00022,14.75067]
[1777349552520,35.78,76849.93,0.3,-0.28713,0.00022,14.74985]
[1777349553931,35.78,76842.1,0.3,-0.2888,0.00022,14.78448]
[1777349558691,35.78,76836.88,0.3,-0.28996,0.00022,14.8112]
[1777349564079,35.78,76835.06,0.3,-0.29036,0.00022,14.82047]
[1777349570775,35.78,76834.12,0.3,-0.29056,0.00022,14.82519]
[1777349575810,35.78,76832.98,0.3,-0.29081,0.00022,14.83094]
[1777349580848,35.78,76831.3,0.3,-0.29118,0.00022,14.8394]
[1777349583566,35.78,76830.49,0.3,-0.29136,0.00022,14.8435]
[1777349586694,35.78,76829.72,0.3,-0.29153,0.00022,14.84734]
[1777349592485,35.78,76829.87,0.3,-0.29149,0.00022,14.84645]
[1777349593472,35.78,76829.29,0.3,-0.29162,0.00022,14.84934]
[1777349598972,35.78,76825.76,0.3,-0.29239,0.00022,14.86705]
[1777349604010,35.78,76828.24,0.3,-0.29183,0.00022,14.85431]
[1777349609869,35.78,76828.51,0.3,-0.29177,0.00022,14.85289]
[1777349615310,35.77,76833.16,0.3,-0.29068,0.00022,14.8234]
[1777349620529,35.78,76833.07,0.3,-0.2907,0.00022,14.82389]
[1777349621057,35.78,76833.07,0.3,-0.2907,0.00022,14.82389]
[1777349622696,35.78,76829.75,0.3,-0.29144,0.00022,14.84077]
[1777349622790,35.78,76829.7,0.3,-0.29145,0.00022,14.84102]
[1777349628569,35.77,76828.72,0.3,-0.29167,0.00022,14.84596]
[1777349635059,35.77,76829.18,0.3,-0.29156,0.00022,14.84361]
[1777349638638,35.77,76828.5,0.3,-0.29171,0.00022,14.84707]
[1777349638698,35.77,76828.27,0.3,-0.29177,0.00022,14.84825]
[1777349641404,35.77,76835.91,0.3,-0.29007,0.00022,14.8094]
[1777349648323,35.78,76837.98,0.3,-0.28962,0.00022,14.79887]
[1777349655595,35.77,76838.2,0.3,-0.28957,0.00022,14.7977]
[1777349663430,35.77,76837.44,0.3,-0.28973,0.00022,14.80151]
[1777349668464,35.77,76839.64,0.3,-0.28924,0.00022,14.7902]
[1777349673498,35.77,76840.52,0.3,-0.28899,0.00022,14.77992]
[1777349678900,35.77,76838.5,0.3,-0.28944,0.00022,14.79026]
[1777349681810,35.77,76838.3,0.3,-0.28948,0.00022,14.79122]
[1777349681911,35.77,76838.73,0.3,-0.28939,0.00022,14.78901]
[1777349687597,35.77,76840.0,0.3,-0.2891,0.00022,14.78244]
[1777349689171,35.77,76839.16,0.3,-0.28929,0.00022,14.78672]
[1777349693634,35.77,76842.16,0.3,-0.28862,0.00022,14.77133]
[1777349693734,35.77,76846.99,0.3,-0.28756,0.00022,14.74651]
[1777349694646,35.77,76847.48,0.3,-0.28745,0.00022,14.744]
[1777349699298,35.77,76849.88,0.3,-0.28692,0.00022,14.73153]
[1777349704715,35.77,76851.13,0.3,-0.28665,0.00022,14.72525]
[1777349709751,35.77,76853.75,0.3,-0.28608,0.00022,14.71185]
[1777349715124,35.78,76850.8,0.3,-0.28673,0.00022,14.72722]
[1777349719821,35.77,76842.61,0.3,-0.28854,0.00022,14.76934]
[1777349724883,35.77,76845.39,0.3,-0.28792,0.00022,14.75509]
[1777349729891,35.78,76845.14,0.3,-0.28798,0.00022,14.75643]
[1777349734925,35.78,76850.4,0.3,-0.28677,0.00022,14.72364]
[1777349738954,35.78,76855.59,0.3,-0.28564,0.00022,14.69698]
[1777349740584,35.78,76855.82,0.3,-0.28559,0.00022,14.69584]
[1777349741072,35.78,76857.28,0.3,-0.28527,0.00022,14.68831]
[1777349744708,35.78,76859.05,0.3,-0.28489,0.00022,14.67929]
[1777349746162,35.78,76859.05,0.3,-0.28489,0.00022,14.67928]
[1777349747011,35.78,76862.29,0.3,-0.28418,0.00022,14.66242]
[1777349749025,35.78,76868.2,0.3,-0.28289,0.00022,14.63158]
[1777349754061,35.78,76868.06,0.3,-0.28293,0.00022,14.63258]
[1777349759097,35.78,76865.46,0.3,-0.28351,0.00022,14.64634]
[1777349764130,35.78,76866.99,0.3,-0.28318,0.00022,14.63849]
[1777349766144,35.78,76858.29,0.3,-0.28508,0.00022,14.68386]
[1777349771180,35.78,76861.71,0.3,-0.28433,0.00022,14.666]
[1777349772244,35.78,76865.23,0.3,-0.28356,0.00022,14.64765]
[1777349775208,35.79,76872.29,0.3,-0.28202,0.00022,14.61076]
[1777349778453,35.79,76871.01,0.3,-0.28231,0.00022,14.6176]
[1777349784270,35.79,76874.85,0.3,-0.28148,0.00022,14.59775]
[1777349787402,35.79,76877.92,0.3,-0.28082,0.00022,14.5817]
[1777349787644,35.79,76877.92,0.3,-0.28082,0.00022,14.5817]
[1777349789115,35.79,76886.04,0.3,-0.27905,0.00022,14.53877]
[1777349789981,35.79,76886.04,0.3,-0.27905,0.00022,14.53877]
[1777349790639,35.79,76887.94,0.3,-0.27864,0.00022,14.52866]
[1777349790649,35.79,76887.94,0.3,-0.27864,0.00022,14.52866]
[1777349791034,35.79,76887.39,0.3,-0.2787,0.00022,14.52574]
[1777349796589,35.79,76891.13,0.3,-0.27789,0.00022,14.50571]
[1777349802238,35.79,76892.83,0.3,-0.27752,0.00022,14.49654]
[1777349807433,35.79,76898.38,0.3,-0.27632,0.00022,14.4669]
[1777349813140,35.79,76901.18,0.3,-0.27572,0.00022,14.45198]
[1777349818510,35.79,76901.98,0.3,-0.27554,0.00022,14.4475]
[1777349821142,35.79,76904.08,0.3,-0.27508,0.00022,14.43618]
[1777349822488,35.79,76905.7,0.3,-0.27473,0.00022,14.42742]
[1777349822991,35.79,76905.7,0.3,-0.27473,0.00022,14.42742]
[1777349823032,35.79,76921.95,0.3,-0.27124,0.00021,14.33927]
[1777349828580,35.79,76921.22,0.3,-0.2714,0.00021,14.34341]
[1777349833854,35.79,76920.5,0.3,-0.27156,0.00021,14.34743]
[1777349838898,35.79,76922.88,0.3,-0.27107,0.00021,14.33481]
[1777349841250,35.79,76921.4,0.3,-0.27139,0.00021,14.34294]
[1777349841214,35.79,76916.13,0.3,-0.27252,0.00021,14.3717]
[1777349841675,35.79,76916.13,0.3,-0.27252,0.00021,14.3717]
[1777349842979,35.79,76905.81,0.3,-0.27474,0.00022,14.42767]
[1777349846258,35.79,76897.86,0.3,-0.27646,0.00022,14.47041]
[1777349846445,35.79,76897.86,0.3,-0.27646,0.00022,14.47041]
[1777349847341,35.79,76892.68,0.3,-0.27758,0.00022,14.49816]
[1777349847717,35.79,76892.68,0.3,-0.27758,0.00022,14.49816]
[1777349849256,35.79,76892.68,0.3,-0.27758,0.00022,14.49816]
[1777349849279,35.79,76892.68,0.3,-0.27758,0.00022,14.49816]
[1777349849306,35.79,76884.25,0.3,-0.27941,0.00022,14.54301]
[1777349849363,35.79,76884.25,0.3,-0.27941,0.00022,14.54301]
[1777349850123,35.79,76888.39,0.3,-0.27851,0.00022,14.52105]
[1777349850887,35.79,76888.39,0.3,-0.27851,0.00022,14.52105]
[1777349853450,35.8,76894.51,0.3,-0.27714,0.00022,14.48281]
[1777349857250,35.8,76888.62,0.3,-0.27842,0.00022,14.51441]
[1777349863143,35.8,76886.63,0.3,-0.27885,0.00022,14.52504]
[1777349868307,35.8,76882.8,0.3,-0.27969,0.00022,14.54537]
[1777349873899,35.8,76883.37,0.3,-0.27957,0.00022,14.54255]
[1777349877550,35.8,76880.93,0.3,-0.28011,0.00022,14.55559]
[1777349882961,35.8,76882.11,0.3,-0.27986,0.00022,14.54951]
[1777349887997,35.8,76884.8,0.3,-0.27928,0.00022,14.53539]
[1777349889004,35.8,76878.63,0.3,-0.28062,0.00022,14.56804]
[1777349894039,35.8,76876.66,0.3,-0.28104,0.00022,14.57834]
[1777349895923,35.8,76876.82,0.3,-0.28101,0.00022,14.57748]
[1777349896119,35.8,76876.82,0.3,-0.28101,0.00022,14.57748]
[1777349896221,35.8,76876.12,0.3,-0.28116,0.00022,14.58115]
[1777349898475,35.8,76873.04,0.3,-0.28183,0.00022,14.59735]
[1777349898513,35.8,76873.04,0.3,-0.28183,0.00022,14.59735]
[1777349899308,35.8,76862.94,0.3,-0.28404,0.00022,14.65025]
[1777349900118,35.8,76862.94,0.3,-0.28404,0.00022,14.65025]
[1777349900198,35.8,76862.33,0.3,-0.28417,0.00022,14.65344]
[1777349905208,35.8,76858.61,0.3,-0.28499,0.00022,14.67283]
[1777349908779,35.8,76853.14,0.3,-0.28619,0.00022,14.70119]
[1777349913226,35.8,76851.39,0.3,-0.28658,0.00022,14.71023]
[1777349913276,35.8,76849.02,0.3,-0.28704,0.00022,14.71667]
[1777349918786,35.8,76845.39,0.3,-0.28784,0.00022,14.73535]
[1777349918893,35.8,76845.39,0.3,-0.28784,0.00022,14.73535]
[1777349919214,35.8,76844.75,0.3,-0.28798,0.00022,14.73864]
[1777349921227,35.8,76836.0,0.3,-0.28992,0.00022,14.78348]
[1777349925996,35.8,76834.26,0.3,-0.29031,0.00022,14.79241]
[1777349926681,35.8,76832.8,0.3,-0.29063,0.00022,14.79985]
[1777349927511,35.8,76831.7,0.3,-0.29087,0.00022,14.80545]
[1777349928455,35.8,76831.88,0.3,-0.29083,0.00022,14.80455]
[1777349934318,35.8,76833.95,0.3,-0.29038,0.00022,14.79414]
[1777349939353,35.81,76832.98,0.3,-0.2906,0.00022,14.79925]
[1777349944389,35.81,76831.5,0.3,-0.29094,0.00022,14.80693]
[1777349947521,35.81,76827.09,0.3,-0.29192,0.00022,14.82935]
[1777349950593,35.81,76826.59,0.3,-0.29203,0.00022,14.83191]
[1777349950784,35.81,76826.59,0.3,-0.29203,0.00022,14.83191]
[1777349952504,35.81,76819.88,0.3,-0.29353,0.00022,14.86584]
[1777349956464,35.81,76820.2,0.3,-0.29346,0.00022,14.86441]
[1777349956552,35.81,76819.77,0.3,-0.29356,0.00022,14.86657]
[1777349962493,35.81,76819.92,0.3,-0.29354,0.00022,14.86604]
[1777349962594,35.81,76818.36,0.3,-0.29388,0.00022,14.87392]
[1777349963636,35.81,76818.36,0.3,-0.29388,0.00022,14.87392]
[1777349963738,35.81,76818.2,0.3,-0.29392,0.00022,14.87476]
[1777349969753,35.81,76818.37,0.3,-0.29389,0.00022,14.87409]
[1777349975605,35.82,76817.9,0.3,-0.29396,0.00022,14.87112]
[1777349981039,35.82,76815.53,0.3,-0.2945,0.00022,14.8832]
[1777349983280,35.82,76814.67,0.3,-0.29469,0.00022,14.88757]
[1777349983381,35.82,76814.26,0.3,-0.29479,0.00022,14.88967]
[1777349984157,35.82,76814.26,0.3,-0.29479,0.00022,14.88967]
[1777349984258,35.82,76812.59,0.3,-0.29516,0.00022,14.89803]
[1777349985135,35.82,76812.59,0.3,-0.29516,0.00022,14.89803]
[1777349985183,35.82,76812.59,0.3,-0.29516,0.00022,14.89803]
[1777349986513,35.82,76811.73,0.3,-0.29535,0.00022,14.90233]
[1777349986686,35.82,76813.93,0.3,-0.29486,0.00022,14.89135]
[1777349990713,35.82,76813.42,0.3,-0.29497,0.00022,14.89391]
[1777349990950,35.82,76813.42,0.3,-0.29497,0.00022,14.89391]
[1777349992856,35.82,76813.8,0.3,-0.29489,0.00022,14.89203]
[1777349993120,35.82,76805.42,0.3,-0.29676,0.00022,14.93375]
[1777349997223,35.82,76803.55,0.3,-0.29718,0.00022,14.94295]
[1777349998079,35.82,76795.7,0.3,-0.29894,0.00022,14.98162]
[1777349998935,35.82,76795.7,0.3,-0.29894,0.00022,14.98162]
[1777349998966,35.82,76795.7,0.3,-0.29894,0.00022,14.98162]
[1777349999116,35.82,76790.76,0.3,-0.30005,0.00022,15.00588]
[1777349999701,35.82,76790.76,0.3,-0.30005,0.00022,15.00588]
[1777349999738,35.82,76790.76,0.3,-0.30005,0.00022,15.00588]
[1777350000441,35.82,76791.46,0.3,-0.29989,0.00022,15.00246]
[1777350000680,35.82,76791.46,0.3,-0.29989,0.00022,15.00246]
[1777350000697,35.82,76791.46,0.3,-0.29989,0.00022,15.00246]
[1777350000703,35.82,76791.46,0.3,-0.29989,0.00022,15.00246]
[1777350000708,35.82,76791.46,0.3,-0.29989,0.00022,15.00246]
[1777350000732,35.82,76791.46,0.3,-0.29989,0.00022,15.00246]
[1777350000740,35.82,76791.46,0.3,-0.29989,0.00022,15.00246]
[1777350001231,35.82,76787.9,0.3,-0.30069,0.00023,15.01987]
[1777350002367,35.82,76781.57,0.3,-0.30212,0.00023,15.05066]
[1777350002493,35.82,76781.57,0.3,-0.30212,0.00023,15.05066]
[1777350003304,35.82,76781.57,0.3,-0.30212,0.00023,15.05066]
[1777350003405,35.82,76777.0,0.3,-0.30315,0.00023,15.07281]
[1777350004090,35.82,76777.0,0.3,-0.30315,0.00023,15.07281]
[1777350008277,35.82,76772.38,0.3,-0.3042,0.00023,15.09506]
[1777350008438,35.82,76772.38,0.3,-0.3042,0.00023,15.09506]
[1777350008420,35.82,76767.79,0.3,-0.30524,0.00023,15.11709]
[1777350008837,35.82,76767.79,0.3,-0.30524,0.00023,15.11709]
[1777350009844,35.82,76761.79,0.3,-0.3066,0.00023,15.14574]
[1777350011546,35.82,76757.96,0.3,-0.30747,0.00023,15.1639]
[1777350011562,35.82,76757.96,0.3,-0.30747,0.00023,15.1639]
[1777350011818,35.82,76757.96,0.3,-0.30747,0.00023,15.1639]
[1777350011919,35.82,76764.28,0.3,-0.30603,0.00023,15.13385]
[1777350014010,35.82,76764.27,0.3,-0.30603,0.00023,15.13387]
[1777350014464,35.82,76769.23,0.3,-0.30491,0.00023,15.11018]
[1777350018352,35.82,76775.05,0.3,-0.30358,0.00023,15.08192]
[1777350023201,35.82,76778.5,0.3,-0.30279,0.00023,15.06503]
[1777350023218,35.81,76779.16,0.3,-0.30264,0.00023,15.06179]
[1777350026378,35.81,76779.46,0.3,-0.30257,0.00023,15.06025]
[1777350027251,35.81,76779.67,0.3,-0.30252,0.00023,15.05918]
[1777350027333,35.81,76782.17,0.3,-0.30195,0.00023,15.04701]
[1777350028780,35.81,76786.68,0.3,-0.30093,0.00023,15.02503]
[1777350031997,35.81,76793.12,0.3,-0.29943,0.00022,14.9878]
[1777350037033,35.81,76794.72,0.3,-0.29907,0.00022,14.98007]
[1777350039814,35.81,76797.11,0.3,-0.29854,0.00022,14.9684]
[1777350045095,35.82,76798.92,0.3,-0.29815,0.00022,14.95974]
[1777350050176,35.82,76800.3,0.3,-0.29784,0.00022,14.95294]
[1777350052355,35.82,76803.08,0.3,-0.29722,0.00022,14.93921]
[1777350052389,35.82,76803.08,0.3,-0.29722,0.00022,14.93921]
[1777350052957,35.82,76801.2,0.3,-0.29764,0.00022,14.94853]
[1777350053570,35.82,76800.59,0.3,-0.29777,0.00022,14.9515]
[1777350053728,35.82,76800.59,0.3,-0.29777,0.00022,14.9515]
[1777350054155,35.82,76801.28,0.3,-0.29761,0.00022,14.94803]
[1777350055626,35.82,76801.87,0.3,-0.29748,0.00022,14.94506]
[1777350059575,35.81,76800.17,0.3,-0.29785,0.00022,14.95319]
[1777350060568,35.81,76800.71,0.3,-0.29773,0.00022,14.9505]
[1777350066240,35.81,76802.71,0.3,-0.29727,0.00022,14.9405]
[1777350071274,35.81,76807.65,0.3,-0.29617,0.00022,14.91591]
[1777350074626,35.81,76809.81,0.3,-0.29568,0.00022,14.90513]
[1777350080401,35.81,76810.99,0.3,-0.29542,0.00022,14.8992]
[1777350086257,35.81,76812.26,0.3,-0.29513,0.00022,14.89289]
[1777350091394,35.81,76812.16,0.3,-0.29515,0.00022,14.89335]
[1777350091418,35.81,76812.16,0.3,-0.29515,0.00022,14.89335]
[1777350092044,35.81,76812.09,0.3,-0.29512,0.00022,14.88794]
[1777350092057,35.81,76812.09,0.3,-0.29512,0.00022,14.88794]
[1777350092503,35.81,76806.57,0.3,-0.29635,0.00022,14.9155]
[1777350096449,35.81,76800.9,0.3,-0.29762,0.00022,14.94366]
[1777350101484,35.81,76801.72,0.3,-0.29744,0.00022,14.93969]
[1777350106519,35.81,76800.72,0.3,-0.29767,0.00022,14.94478]
[1777350111554,35.82,76798.89,0.3,-0.29809,0.00022,14.954]
[1777350116590,35.82,76798.43,0.3,-0.2982,0.00022,14.95646]
[1777350122272,35.82,76798.21,0.3,-0.29826,0.00022,14.95776]
[1777350128386,35.82,76794.07,0.3,-0.2992,0.00022,14.97835]
[1777350133711,35.82,76791.68,0.3,-0.29974,0.00022,14.99014]
[1777350138178,35.82,76791.67,0.3,-0.29975,0.00022,14.99019]
[1777350138452,35.82,76791.67,0.3,-0.29975,0.00022,14.99019]
[1777350139358,35.82,76794.25,0.3,-0.29917,0.00022,14.97755]
[1777350139456,35.82,76794.25,0.3,-0.29917,0.00022,14.97755]
[1777350139553,35.82,76806.24,0.3,-0.29648,0.00022,14.91834]
[1777350140242,35.82,76806.24,0.3,-0.29648,0.00022,14.91834]
[1777350141853,35.82,76810.79,0.3,-0.29546,0.00022,14.89577]
[1777350142664,35.82,76811.65,0.3,-0.29527,0.00022,14.89151]
[1777350142773,35.82,76811.96,0.3,-0.29521,0.00022,14.89006]
[1777350146863,35.83,76812.19,0.3,-0.29517,0.00022,14.88918]
[1777350148500,35.83,76810.45,0.3,-0.29556,0.00022,14.89795]
[1777350148525,35.83,76811.47,0.3,-0.29534,0.00022,14.89301]
[1777350153850,35.83,76810.78,0.3,-0.29544,0.00022,14.89077]
[1777350159124,35.83,76810.11,0.3,-0.29558,0.00022,14.89396]
[1777350164728,35.83,76809.79,0.3,-0.29565,0.00022,14.89544]
[1777350164959,35.83,76809.79,0.3,-0.29565,0.00022,14.89544]
[1777350166227,35.83,76808.25,0.3,-0.29599,0.00022,14.90305]
[1777350166240,35.83,76805.42,0.3,-0.29663,0.00022,14.91713]
[1777350171978,35.83,76803.66,0.3,-0.29702,0.00022,14.92587]
[1777350175094,35.83,76802.76,0.3,-0.29723,0.00022,14.93038]
[1777350175195,35.83,76800.5,0.3,-0.29773,0.00022,14.9416]
[1777350179591,35.83,76798.5,0.3,-0.29819,0.00022,14.95155]
[1777350180049,35.83,76796.46,0.3,-0.29865,0.00022,14.96165]
[1777350185084,35.83,76794.08,0.3,-0.29918,0.00022,14.97339]
[1777350185813,35.83,76793.79,0.3,-0.29925,0.00022,14.97482]
[1777350186087,35.83,76793.97,0.3,-0.29921,0.00022,14.97393]
[1777350188276,35.83,76792.69,0.3,-0.2995,0.00022,14.9802]
[1777350188315,35.83,76789.65,0.3,-0.30018,0.00023,14.99506]
[1777350192469,35.83,76789.48,0.3,-0.30021,0.00023,14.99582]
[1777350192561,35.83,76789.43,0.3,-0.30022,0.00023,14.99604]
[1777350197743,35.83,76790.46,0.3,-0.29999,0.00023,14.99088]
[1777350200989,35.83,76790.06,0.3,-0.30007,0.00023,14.99276]
[1777350201341,35.83,76790.06,0.3,-0.30007,0.00023,14.99276]
[1777350201432,35.82,76783.89,0.3,-0.30146,0.00023,15.02283]
[1777350202459,35.82,76776.31,0.3,-0.30317,0.00023,15.05957]
[1777350208241,35.82,76778.55,0.3,-0.30266,0.00023,15.04867]
[1777350213954,35.82,76775.72,0.3,-0.30325,0.00023,15.05652]
[1777350215625,35.82,76775.14,0.3,-0.30337,0.00023,15.05925]
[1777350215670,35.82,76773.62,0.3,-0.30372,0.00023,15.06654]
[1777350217838,35.82,76769.74,0.3,-0.3046,0.00023,15.08516]
[1777350218312,35.82,76769.74,0.3,-0.3046,0.00023,15.08516]
[1777350219543,35.82,76758.55,0.3,-0.30714,0.00023,15.13855]
[1777350220135,35.82,76758.55,0.3,-0.30714,0.00023,15.13855]
[1777350220325,35.82,76758.55,0.3,-0.30713,0.00023,15.1385]
[1777350224239,35.82,76759.71,0.3,-0.30686,0.00023,15.13287]
[1777350224354,35.82,76759.07,0.3,-0.30701,0.00023,15.13586]
[1777350225103,35.82,76759.07,0.3,-0.30701,0.00023,15.13586]
[1777350225671,35.82,76759.07,0.3,-0.30701,0.00023,15.13586]
[1777350225694,35.82,76758.31,0.3,-0.30718,0.00023,15.13943]
[1777350229024,35.82,76759.75,0.3,-0.30685,0.00023,15.13247]
[1777350229694,35.82,76758.74,0.3,-0.30707,0.00023,15.13723]
[1777350235430,35.82,76757.59,0.3,-0.30733,0.00023,15.1425]
[1777350240466,35.81,76756.52,0.3,-0.30757,0.00023,15.14745]
[1777350245501,35.81,76750.46,0.3,-0.30894,0.00023,15.17591]
[1777350246115,35.81,76750.46,0.3,-0.30894,0.00023,15.17591]
[1777350246508,35.81,76749.76,0.3,-0.3091,0.00023,15.17917]
[1777350246746,35.81,76749.76,0.3,-0.3091,0.00023,15.17917]
[1777350247715,35.81,76742.38,0.3,-0.31078,0.00023,15.21372]
[1777350248276,35.81,76742.38,0.3,-0.31078,0.00023,15.21372]
[1777350248291,35.81,76742.38,0.3,-0.31078,0.00023,15.21372]
[1777350248522,35.81,76742.34,0.3,-0.31079,0.00023,15.21388]
[1777350249328,35.81,76742.34,0.3,-0.31079,0.00023,15.21388]
[1777350249339,35.81,76742.34,0.3,-0.31079,0.00023,15.21388]
[1777350249529,35.81,76730.45,0.3,-0.31352,0.00023,15.26904]
[1777350249963,35.81,76730.45,0.3,-0.31352,0.00023,15.26904]
[1777350250536,35.81,76728.4,0.3,-0.31399,0.00023,15.27846]
[1777350252625,35.81,76725.47,0.3,-0.31466,0.00023,15.29188]
[1777350252671,35.81,76718.81,0.3,-0.31619,0.00023,15.32227]
[1777350252747,35.81,76718.81,0.3,-0.31619,0.00023,15.32227]
[1777350253710,35.81,76713.36,0.3,-0.31744,0.00023,15.34682]
[1777350258719,35.79,76713.95,0.3,-0.31724,0.00023,15.34277]
[1777350258838,35.79,76712.24,0.3,-0.31762,0.00023,15.35014]
[1777350259599,35.79,76711.73,0.3,-0.31773,0.00023,15.35245]
[1777350259768,35.79,76711.73,0.3,-0.31773,0.00023,15.35245]
[1777350260606,35.79,76702.88,0.3,-0.31978,0.00023,15.39225]
[1777350261613,35.78,76697.75,0.3,-0.32095,0.00023,15.41464]
[1777350266647,35.78,76700.66,0.3,-0.32026,0.00023,15.40141]
[1777350270099,35.78,76702.04,0.3,-0.31993,0.00023,15.39512]
[1777350270676,35.77,76701.86,0.3,-0.31996,0.00023,15.39552]
[1777350272690,35.77,76708.64,0.3,-0.31832,0.00023,15.35918]
[1777350277054,35.77,76711.25,0.3,-0.31772,0.00023,15.34741]
[1777350277092,35.77,76711.25,0.3,-0.31772,0.00023,15.34741]
[1777350278520,35.77,76713.43,0.3,-0.31722,0.00023,15.33756]
[1777350278589,35.77,76714.71,0.3,-0.31692,0.00023,15.33178]
[1777350280529,35.77,76714.72,0.3,-0.31692,0.00023,15.33176]
[1777350280745,35.77,76714.44,0.3,-0.31699,0.00023,15.33306]
[1777350285780,35.77,76714.79,0.3,-0.3169,0.00023,15.33143]
[1777350287306,35.77,76714.41,0.3,-0.31699,0.00023,15.33314]
[1777350287396,35.77,76714.41,0.3,-0.31699,0.00023,15.33314]
[1777350287652,35.77,76714.41,0.3,-0.31699,0.00023,15.33314]
[1777350287775,35.77,76714.41,0.3,-0.31699,0.00023,15.33314]
[1777350287754,35.77,76714.43,0.3,-0.31699,0.00023,15.33303]
[1777350287869,35.77,76714.43,0.3,-0.31699,0.00023,15.33303]
[1777350288752,35.77,76714.43,0.3,-0.31699,0.00023,15.33303]
[1777350288076,35.77,76726.6,0.3,-0.31418,0.00023,15.27739]
[1777350293582,35.77,76728.51,0.3,-0.31373,0.00023,15.26848]
[1777350298872,35.77,76728.9,0.3,-0.31364,0.00023,15.26664]
[1777350304795,35.77,76727.86,0.3,-0.31388,0.00023,15.27143]
[1777350313161,35.77,76725.69,0.3,-0.31438,0.00023,15.28145]
[1777350315721,35.77,76724.24,0.3,-0.31471,0.00023,15.2881]
[1777350318058,35.77,76722.34,0.3,-0.31515,0.00023,15.2968]
[1777350318083,35.77,76721.78,0.3,-0.31528,0.00023,15.29935]
[1777350325286,35.77,76718.01,0.3,-0.31615,0.00023,15.31651]
[1777350331102,35.77,76715.86,0.3,-0.31659,0.00023,15.32062]
[1777350336136,35.77,76713.95,0.3,-0.31703,0.00023,15.32927]
[1777350341173,35.77,76711.68,0.3,-0.31756,0.00023,15.33951]
[1777350348197,35.77,76709.81,0.3,-0.31798,0.00023,15.34788]
[1777350354264,35.77,76711.34,0.3,-0.31762,0.00023,15.34078]
[1777350359303,35.76,76711.11,0.3,-0.31767,0.00023,15.34169]
[1777350362465,35.76,76712.17,0.3,-0.31742,0.00023,15.33684]
[1777350362732,35.76,76717.47,0.3,-0.31619,0.00023,15.31273]
[1777350364554,35.76,76725.18,0.3,-0.31441,0.00023,15.27742]
[1777350369283,35.76,76726.54,0.3,-0.3141,0.00023,15.27125]
[1777350369322,35.76,76726.54,0.3,-0.3141,0.00023,15.27125]
[1777350370040,35.77,76727.04,0.3,-0.31399,0.00023,15.26896]
[1777350370585,35.76,76730.68,0.3,-0.31315,0.00023,15.25214]
[1777350375636,35.76,76735.14,0.3,-0.31211,0.00023,15.23124]
[1777350380676,35.76,76736.75,0.3,-0.31174,0.00023,15.22365]
[1777350386495,35.76,76738.14,0.3,-0.3114,0.00023,15.21677]
[1777350391582,35.76,76739.71,0.3,-0.31103,0.00023,15.20926]
[1777350393511,35.75,76737.7,0.3,-0.31144,0.00023,15.21287]
[1777350393594,35.75,76731.62,0.3,-0.31284,0.00023,15.24113]
[1777350399586,35.75,76732.88,0.3,-0.31254,0.00023,15.2351]
[1777350405848,35.75,76734.35,0.3,-0.3122,0.00023,15.2284]
[1777350409311,35.75,76735.12,0.3,-0.31203,0.00023,15.22489]
[1777350409426,35.75,76735.12,0.3,-0.31203,0.00023,15.22489]
[1777350409497,35.75,76735.12,0.3,-0.31203,0.00023,15.22489]
[1777350409535,35.75,76735.12,0.3,-0.31203,0.00023,15.22489]
[1777350409803,35.75,76735.12,0.3,-0.31203,0.00023,15.22489]
[1777350409903,35.75,76709.07,0.3,-0.31805,0.00023,15.34438]
[1777350410397,35.75,76709.07,0.3,-0.31805,0.00023,15.34438]
[1777350410640,35.75,76709.07,0.3,-0.31805,0.00023,15.34438]
[1777350410826,35.76,76694.75,0.3,-0.32138,0.00023,15.40874]
[1777350411050,35.76,76694.75,0.3,-0.32138,0.00023,15.40874]
[1777350411096,35.76,76694.75,0.3,-0.32138,0.00023,15.40874]
[1777350411158,35.76,76694.75,0.3,-0.32138,0.00023,15.40874]
[1777350411673,35.76,76694.75,0.3,-0.32138,0.00023,15.40874]
[1777350412229,35.76,76694.75,0.3,-0.32138,0.00023,15.40874]
[1777350412420,35.76,76694.75,0.3,-0.32138,0.00023,15.40874]
[1777350412681,35.76,76684.11,0.3,-0.32387,0.00023,15.45576]
[1777350413167,35.76,76684.11,0.3,-0.32387,0.00023,15.45576]
[1777350413688,35.76,76695.29,0.3,-0.32126,0.00023,15.40635]
[1777350413948,35.76,76695.29,0.3,-0.32126,0.00023,15.40635]
[1777350419273,35.76,76698.56,0.3,-0.3205,0.00023,15.39185]
[1777350419730,35.76,76698.34,0.3,-0.32055,0.00023,15.39285]
[1777350421661,35.76,76695.71,0.3,-0.32117,0.00023,15.40458]
[1777350422821,35.76,76695.49,0.3,-0.32122,0.00023,15.40556]
[1777350422852,35.76,76695.49,0.3,-0.32122,0.00023,15.40556]
[1777350422913,35.76,76695.49,0.3,-0.32122,0.00023,15.40556]
[1777350423862,35.76,76699.77,0.3,-0.32022,0.00023,15.38642]
[1777350425211,35.76,76699.63,0.3,-0.32025,0.00023,15.38702]
[1777350425552,35.76,76702.87,0.3,-0.3195,0.00023,15.37249]
[1777350427129,35.76,76702.39,0.3,-0.31961,0.00023,15.37463]
[1777350427161,35.76,76702.39,0.3,-0.31961,0.00023,15.37463]
[1777350427785,35.76,76704.09,0.3,-0.31921,0.00023,15.36699]
[1777350427934,35.76,76704.09,0.3,-0.31921,0.00023,15.36699]
[1777350428380,35.76,76704.09,0.3,-0.31921,0.00023,15.36699]
[1777350429347,35.76,76708.28,0.3,-0.31824,0.00023,15.34812]
[1777350429799,35.76,76710.26,0.3,-0.31778,0.00023,15.33919]
[1777350431341,35.76,76710.25,0.3,-0.31778,0.00023,15.33926]
[1777350431429,35.76,76710.76,0.3,-0.31767,0.00023,15.33697]
[1777350434202,35.76,76710.98,0.3,-0.31762,0.00023,15.33603]
[1777350434835,35.76,76710.88,0.3,-0.31764,0.00023,15.33647]
[1777350437858,35.76,76716.61,0.3,-0.31631,0.00023,15.31033]
[1777350442894,35.75,76712.92,0.3,-0.31715,0.00023,15.32693]
[1777350447928,35.75,76711.71,0.3,-0.31743,0.00023,15.33229]
[1777350453972,35.75,76710.43,0.3,-0.31768,0.00023,15.33252]
[1777350459009,35.75,76710.75,0.3,-0.31761,0.00023,15.33113]
[1777350462793,35.76,76710.83,0.3,-0.31759,0.00023,15.3308]
[1777350462862,35.76,76699.14,0.3,-0.32031,0.00023,15.38345]
[1777350463356,35.76,76699.14,0.3,-0.32031,0.00023,15.38345]
[1777350463450,35.76,76697.8,0.3,-0.32062,0.00023,15.38943]
[1777350466428,35.76,76699.33,0.3,-0.32026,0.00023,15.3826]
[1777350466494,35.76,76699.45,0.3,-0.32024,0.00023,15.38207]
[1777350472103,35.76,76701.3,0.3,-0.31981,0.00023,15.37377]
[1777350477139,35.75,76698.12,0.3,-0.32054,0.00023,15.38794]
[1777350482692,35.75,76700.38,0.3,-0.32001,0.00023,15.37772]
[1777350488476,35.75,76706.04,0.3,-0.31869,0.00023,15.35214]
[1777350491233,35.75,76706.36,0.3,-0.31861,0.00023,15.35065]
[1777350491339,35.75,76706.58,0.3,-0.31856,0.00023,15.34964]
[1777350496479,35.75,76707.55,0.3,-0.31833,0.00023,15.34516]
[1777350501829,35.75,76708.21,0.3,-0.31817,0.00023,15.34212]
[1777350504857,35.75,76714.13,0.3,-0.3168,0.00023,15.31522]
[1777350505557,35.75,76714.13,0.3,-0.3168,0.00023,15.31522]
[1777350505638,35.75,76714.13,0.3,-0.3168,0.00023,15.31522]
[1777350505693,35.75,76714.13,0.3,-0.3168,0.00023,15.31522]
[1777350505822,35.75,76714.13,0.3,-0.3168,0.00023,15.31522]
[1777350505845,35.75,76714.13,0.3,-0.3168,0.00023,15.31522]
[1777350505890,35.75,76714.13,0.3,-0.3168,0.00023,15.31523]
[1777350506874,35.75,76714.13,0.3,-0.3168,0.00023,15.31523]
[1777350506901,35.75,76714.13,0.3,-0.3168,0.00023,15.31523]
[1777350506924,35.75,76718.78,0.3,-0.31572,0.00023,15.29399]
[1777350508308,35.75,76718.78,0.3,-0.31572,0.00023,15.29399]
[1777350508364,35.75,76721.9,0.3,-0.315,0.00023,15.27968]
[1777350513393,35.75,76725.6,0.3,-0.31408,0.00023,15.25678]
[1777350518429,35.74,76726.93,0.3,-0.31377,0.00023,15.25046]
[1777350522402,35.74,76727.51,0.3,-0.31363,0.00023,15.24775]
[1777350522474,35.74,76727.51,0.3,-0.31363,0.00023,15.24775]
[1777350522561,35.74,76727.51,0.3,-0.31363,0.00023,15.24775]
[1777350522720,35.74,76727.51,0.3,-0.31363,0.00023,15.24775]
[1777350522818,35.74,76727.51,0.3,-0.31363,0.00023,15.24775]
[1777350522931,35.74,76727.51,0.3,-0.31363,0.00023,15.24775]
[1777350522976,35.74,76727.51,0.3,-0.31363,0.00023,15.24775]
[1777350522991,35.74,76745.18,0.3,-0.30956,0.00023,15.16528]
[1777350523263,35.74,76745.18,0.3,-0.30956,0.00023,15.16528]
[1777350523470,35.74,76745.18,0.3,-0.30956,0.00023,15.16528]
[1777350523983,35.72,76773.62,0.3,-0.30297,0.00023,15.0273]
[1777350524555,35.72,76773.62,0.3,-0.30297,0.00023,15.0273]
[1777350524585,35.72,76797.07,0.3,-0.29766,0.00023,14.91224]
[1777350525298,35.72,76797.07,0.3,-0.29766,0.00023,14.91224]
[1777350525674,35.72,76796.84,0.3,-0.29772,0.00023,14.9134]
[1777350529536,35.72,76794.71,0.3,-0.2982,0.00023,14.92396]
[1777350530577,35.72,76794.71,0.3,-0.2982,0.00023,14.92396]
[1777350530719,35.72,76794.48,0.3,-0.29825,0.00023,14.9251]
[1777350531933,35.72,76794.48,0.3,-0.29825,0.00023,14.9251]
[1777350532129,35.72,76794.44,0.3,-0.29826,0.00023,14.9253]
[1777350532550,35.72,76794.44,0.3,-0.29826,0.00023,14.9253]
[1777350532781,35.72,76794.44,0.3,-0.29826,0.00023,14.9253]
[1777350532882,35.72,76794.33,0.3,-0.29828,0.00023,14.92585]
[1777350534572,35.72,76794.33,0.3,-0.29828,0.00023,14.92584]
[1777350534587,35.72,76794.33,0.3,-0.29828,0.00023,14.92584]
[1777350536793,35.72,76795.07,0.3,-0.29811,0.00023,14.92214]
[1777350538668,35.72,76795.74,0.3,-0.29796,0.00023,14.91873]
[1777350538710,35.72,76794.26,0.3,-0.29829,0.00023,14.92601]
[1777350543082,35.72,76795.07,0.3,-0.2981,0.00023,14.9218]
[1777350544045,35.72,76790.02,0.3,-0.29924,0.00023,14.94674]
[1777350544566,35.72,76790.02,0.3,-0.29924,0.00023,14.94674]
[1777350544663,35.72,76787.75,0.3,-0.29975,0.00023,14.9579]
[1777350546810,35.72,76780.48,0.3,-0.30139,0.00023,14.99343]
[1777350553035,35.71,76781.46,0.3,-0.30116,0.00023,14.98834]
[1777350558575,35.71,76780.36,0.3,-0.3014,0.00023,14.99364]
[1777350558714,35.71,76780.36,0.3,-0.3014,0.00023,14.99363]
[1777350564085,35.71,76780.36,0.3,-0.3014,0.00023,14.99363]
[1777350569754,35.71,76776.65,0.3,-0.30225,0.00023,15.01169]
[1777350571695,35.71,76776.65,0.3,-0.30224,0.00023,15.01158]
[1777350571705,35.71,76775.52,0.3,-0.30244,0.00023,15.0113]
[1777350577042,35.71,76775.85,0.3,-0.30236,0.00023,15.0095]
[1777350581729,35.71,76775.46,0.3,-0.30245,0.00023,15.01142]
[1777350581921,35.71,76775.46,0.3,-0.30245,0.00023,15.01142]
[1777350584342,35.71,76779.26,0.3,-0.30159,0.00023,14.99295]
[1777350585183,35.71,76779.26,0.3,-0.30159,0.00023,14.99297]
[1777350586041,35.71,76779.92,0.3,-0.30144,0.00023,14.98977]
[1777350588968,35.71,76779.92,0.3,-0.30144,0.00023,14.98982]
[1777350588976,35.71,76779.92,0.3,-0.30144,0.00023,14.98982]
[1777350589009,35.71,76779.92,0.3,-0.30144,0.00023,14.98982]
[1777350588992,35.71,76780.67,0.3,-0.30127,0.00023,14.98613]
[1777350589213,35.71,76780.67,0.3,-0.30127,0.00023,14.98613]
[1777350589247,35.71,76780.67,0.3,-0.30127,0.00023,14.98613]
[1777350589926,35.71,76780.67,0.3,-0.30127,0.00023,14.9861]
[1777350591223,35.71,76780.48,0.3,-0.30131,0.00023,14.987]
[1777350592044,35.71,76780.98,0.3,-0.3012,0.00023,14.98453]
[1777350594799,35.71,76781.08,0.3,-0.30117,0.00023,14.98398]
[1777350595282,35.71,76778.82,0.3,-0.30168,0.00023,14.99498]
[1777350595289,35.71,76778.82,0.3,-0.30168,0.00023,14.99498]
[1777350597306,35.71,76777.74,0.3,-0.30192,0.00023,15.00016]
[1777350597318,35.71,76777.74,0.3,-0.30192,0.00023,15.00016]
[1777350599322,35.71,76778.58,0.3,-0.30173,0.00023,14.99597]
[1777350599334,35.71,76778.58,0.3,-0.30173,0.00023,14.99597]
[1777350601345,35.71,76778.27,0.3,-0.3018,0.00023,14.99748]
[1777350601349,35.71,76778.27,0.3,-0.3018,0.00023,14.99748]
[1777350602010,35.71,76778.27,0.3,-0.3018,0.00023,14.99748]
[1777350607046,35.71,76778.4,0.3,-0.30177,0.00023,14.99686]
[1777350612080,35.71,76778.02,0.3,-0.30186,0.00023,14.99872]
[1777350615539,35.71,76778.22,0.3,-0.30181,0.00023,14.99776]
[1777350617063,35.71,76777.68,0.3,-0.30193,0.00023,15.00039]
[1777350618709,35.71,76781.99,0.3,-0.30096,0.00023,14.97938]
[1777350619535,35.71,76781.99,0.3,-0.30096,0.00023,14.9794]
[1777350621982,35.71,76781.99,0.3,-0.30096,0.00023,14.97942]
[1777350623274,35.71,76782.62,0.3,-0.30082,0.00023,14.97637]
[1777350628515,35.71,76786.68,0.3,-0.2999,0.00023,14.95643]
[1777350631081,35.71,76786.9,0.3,-0.29985,0.00023,14.95535]
[1777350631123,35.71,76786.9,0.3,-0.29985,0.00023,14.95535]
[1777350631698,35.71,76787.41,0.3,-0.29968,0.00023,14.94704]
[1777350631733,35.71,76787.41,0.3,-0.29968,0.00023,14.94704]
[1777350631884,35.71,76787.41,0.3,-0.29968,0.00023,14.94704]
[1777350631912,35.71,76787.41,0.3,-0.29968,0.00023,14.94704]
[1777350632663,35.71,76796.93,0.3,-0.29752,0.00023,14.89992]
[1777350633786,35.71,76796.93,0.3,-0.29752,0.00023,14.89992]
[1777350633849,35.71,76797.42,0.3,-0.29741,0.00023,14.89744]
[1777350635280,35.71,76798.16,0.3,-0.29724,0.00023,14.89373]
[1777350635740,35.71,76798.16,0.3,-0.29724,0.00023,14.89373]
[1777350635986,35.71,76796.71,0.3,-0.29757,0.00023,14.9009]
[1777350639025,35.71,76792.34,0.3,-0.29855,0.00023,14.9225]
[1777350639071,35.71,76792.34,0.3,-0.29855,0.00023,14.9225]
[1777350639100,35.71,76792.34,0.3,-0.29855,0.00023,14.9225]
[1777350639087,35.71,76789.26,0.3,-0.29924,0.00023,14.93763]
[1777350639359,35.71,76789.26,0.3,-0.29924,0.00023,14.93763]
[1777350639574,35.71,76789.26,0.3,-0.29924,0.00023,14.93763]
[1777350639590,35.71,76789.26,0.3,-0.29924,0.00023,14.93763]
[1777350639823,35.71,76787.31,0.3,-0.29969,0.00023,14.94726]
[1777350641048,35.71,76776.36,0.3,-0.30217,0.00023,15.00086]
[1777350642421,35.71,76776.36,0.3,-0.30217,0.00023,15.00086]
[1777350643106,35.71,76768.59,0.3,-0.30394,0.00023,15.03855]
[1777350643837,35.71,76768.59,0.3,-0.30394,0.00023,15.03855]
[1777350649894,35.71,76763.91,0.3,-0.30501,0.00023,15.06118]
[1777350649990,35.71,76763.91,0.3,-0.30501,0.00023,15.0612]
[1777350655388,35.71,76762.98,0.3,-0.30522,0.00023,15.06572]
[1777350661011,35.71,76763.56,0.3,-0.30509,0.00023,15.06296]
[1777350661112,35.71,76765.55,0.3,-0.30464,0.00023,15.05342]
[1777350661660,35.71,76765.55,0.3,-0.30464,0.00023,15.05342]
[1777350661716,35.71,76765.55,0.3,-0.30464,0.00023,15.05342]
[1777350661791,35.71,76765.55,0.3,-0.30464,0.00023,15.05342]
[1777350661904,35.71,76765.55,0.3,-0.30464,0.00023,15.05342]
[1777350661938,35.71,76765.55,0.3,-0.30464,0.00023,15.05342]
[1777350662105,35.71,76766.03,0.3,-0.30453,0.00023,15.05113]
[1777350662895,35.71,76779.56,0.3,-0.30145,0.00023,14.98537]
[1777350663487,35.71,76779.56,0.3,-0.30145,0.00023,14.98537]
[1777350663500,35.71,76779.56,0.3,-0.30145,0.00023,14.98537]
[1777350664148,35.71,76798.41,0.3,-0.29718,0.00023,14.8924]
[1777350664644,35.71,76798.41,0.3,-0.29718,0.00023,14.8924]
[1777350664823,35.71,76798.41,0.3,-0.29718,0.00023,14.8924]
[1777350664871,35.71,76797.79,0.3,-0.29732,0.00023,14.8955]
[1777350666144,35.71,76797.79,0.3,-0.29732,0.00023,14.8955]
[1777350671209,35.7,76796.34,0.3,-0.29764,0.00023,14.90245]
[1777350671227,35.7,76796.34,0.3,-0.29764,0.00023,14.90245]
[1777350671240,35.7,76796.34,0.3,-0.29764,0.00023,14.90245]
[1777350671606,35.7,76790.79,0.3,-0.29889,0.00023,14.92987]
[1777350672852,35.7,76790.79,0.3,-0.29889,0.00023,14.92987]
[1777350672887,35.7,76790.79,0.3,-0.29889,0.00023,14.92987]
[1777350674164,35.7,76790.43,0.3,-0.29897,0.00023,14.93164]
[1777350674433,35.7,76790.43,0.3,-0.29897,0.00023,14.93164]
[1777350674465,35.7,76790.43,0.3,-0.29897,0.00023,14.93164]
[1777350674469,35.7,76790.43,0.3,-0.29897,0.00023,14.93164]
[1777350675347,35.7,76791.17,0.3,-0.2988,0.00023,14.92797]
[1777350675383,35.7,76791.17,0.3,-0.2988,0.00023,14.92797]
[1777350676053,35.7,76791.17,0.3,-0.2988,0.00023,14.92797]
[1777350676063,35.7,76791.17,0.3,-0.2988,0.00023,14.92797]
[1777350679513,35.7,76791.3,0.3,-0.29877,0.00023,14.92731]
[1777350679605,35.7,76791.2,0.3,-0.29879,0.00023,14.9278]
[1777350684795,35.7,76791.1,0.3,-0.29882,0.00023,14.92829]
[1777350688479,35.7,76789.34,0.3,-0.29921,0.00023,14.93696]
[1777350688623,35.7,76790.17,0.3,-0.29903,0.00023,14.93287]
[1777350692702,35.7,76789.85,0.3,-0.29904,0.00023,14.9287]
[1777350692751,35.7,76789.47,0.3,-0.29913,0.00023,14.93057]
[1777350698692,35.7,76789.47,0.3,-0.29913,0.00023,14.93056]
[1777350703727,35.7,76787.78,0.3,-0.29951,0.00023,14.93885]
[1777350709770,35.7,76787.8,0.3,-0.29951,0.00023,14.93878]
[1777350713545,35.7,76787.8,0.3,-0.29951,0.00023,14.93878]
[1777350715929,35.7,76788.66,0.3,-0.29931,0.00023,14.93454]
[1777350721027,35.7,76788.7,0.3,-0.2993,0.00023,14.93437]
[1777350723446,35.7,76786.03,0.3,-0.29991,0.00023,14.94753]
[1777350727377,35.7,76786.26,0.3,-0.29986,0.00023,14.94639]
[1777350727382,35.7,76786.26,0.3,-0.29986,0.00023,14.94639]
[1777350728039,35.7,76786.26,0.3,-0.29986,0.00023,14.94639]
[1777350733937,35.71,76785.97,0.3,-0.29994,0.00023,14.94813]
[1777350741034,35.71,76786.8,0.3,-0.29976,0.00023,14.9444]
[1777350747075,35.71,76787.3,0.3,-0.29966,0.00023,14.94223]
[1777350752110,35.71,76787.32,0.3,-0.29962,0.00023,14.93662]
[1777350754323,35.72,76787.58,0.3,-0.29956,0.00023,14.93543]
[1777350755132,35.72,76788.87,0.3,-0.29927,0.00023,14.92913]
[1777350758032,35.72,76791.36,0.3,-0.29871,0.00023,14.91697]
[1777350758140,35.72,76791.36,0.3,-0.29871,0.00023,14.91697]
[1777350758198,35.72,76791.56,0.3,-0.29867,0.00023,14.91605]
[1777350759330,35.72,76791.56,0.3,-0.29867,0.00023,14.91611]
[1777350759541,35.72,76791.56,0.3,-0.29867,0.00023,14.91611]
[1777350759621,35.72,76791.56,0.3,-0.29867,0.00023,14.91611]
[1777350759667,35.72,76791.56,0.3,-0.29867,0.00023,14.91611]
[1777350760166,35.72,76795.92,0.3,-0.29769,0.00023,14.89462]
[1777350760392,35.72,76795.92,0.3,-0.29769,0.00023,14.89462]
[1777350761311,35.72,76800.89,0.3,-0.29657,0.00023,14.86991]
[1777350761396,35.72,76800.89,0.3,-0.29657,0.00023,14.86991]
[1777350761755,35.72,76800.89,0.3,-0.29657,0.00023,14.86991]
[1777350762180,35.72,76801.17,0.3,-0.29651,0.00023,14.86859]
[1777350762374,35.72,76801.17,0.3,-0.29651,0.00023,14.86859]
[1777350762412,35.72,76801.17,0.3,-0.29651,0.00023,14.86859]
[1777350763066,35.72,76801.17,0.3,-0.29651,0.00023,14.86859]
[1777350763100,35.72,76801.17,0.3,-0.29651,0.00023,14.86859]
[1777350763188,35.72,76794.27,0.3,-0.29807,0.00023,14.90289]
[1777350763289,35.72,76794.27,0.3,-0.29807,0.00023,14.90289]
[1777350768135,35.72,76789.06,0.3,-0.29925,0.00023,14.9287]
[1777350770425,35.72,76785.55,0.3,-0.30004,0.00023,14.94595]
[1777350770512,35.72,76785.55,0.3,-0.30004,0.00023,14.94595]
[1777350771057,35.72,76785.55,0.3,-0.30004,0.00023,14.94595]
[1777350771283,35.72,76781.17,0.3,-0.30104,0.00023,14.9674]
[1777350776581,35.72,76780.38,0.3,-0.30121,0.00023,14.97113]
[1777350776795,35.72,76780.38,0.3,-0.30121,0.00023,14.97113]
[1777350777250,35.72,76780.38,0.3,-0.30121,0.00023,14.97113]
[1777350779517,35.72,76780.55,0.3,-0.30117,0.00023,14.97018]
[1777350785777,35.71,76778.76,0.3,-0.30156,0.00023,14.97861]
[1777350785875,35.71,76777.64,0.3,-0.30181,0.00023,14.98395]
[1777350789504,35.71,76777.98,0.3,-0.30173,0.00023,14.98217]
[1777350789763,35.71,76777.98,0.3,-0.30173,0.00023,14.98217]
[1777350789882,35.71,76777.98,0.3,-0.30173,0.00023,14.98217]
[1777350789894,35.71,76777.98,0.3,-0.30173,0.00023,14.98217]
[1777350789902,35.71,76777.98,0.3,-0.30173,0.00023,14.98217]
[1777350789965,35.71,76779.08,0.3,-0.30147,0.00023,14.97669]
[1777350790792,35.71,76786.87,0.3,-0.2997,0.00023,14.93846]
[1777350796418,35.71,76782.59,0.3,-0.30067,0.00023,14.95933]
[1777350799710,35.71,76782.0,0.3,-0.3008,0.00023,14.96213]
[1777350799748,35.71,76782.09,0.3,-0.30077,0.00023,14.96165]
[1777350800502,35.71,76782.09,0.3,-0.30077,0.00023,14.96165]
[1777350800748,35.71,76782.09,0.3,-0.30077,0.00023,14.96158]
[1777350805880,35.71,76782.09,0.3,-0.30076,0.00023,14.96146]
[1777350805952,35.71,76780.8,0.3,-0.30105,0.00023,14.9677]
[1777350807042,35.71,76780.8,0.3,-0.30105,0.00023,14.9677]
[1777350807059,35.71,76780.8,0.3,-0.30105,0.00023,14.9677]
[1777350807244,35.71,76780.8,0.3,-0.30105,0.00023,14.9677]
[1777350807266,35.71,76780.8,0.3,-0.30105,0.00023,14.9677]
[1777350808302,35.71,76776.99,0.3,-0.30192,0.00023,14.98625]
[1777350808325,35.71,76776.99,0.3,-0.30192,0.00023,14.98625]
[1777350808718,35.71,76775.91,0.3,-0.30216,0.00023,14.99146]
[1777350808737,35.71,76775.91,0.3,-0.30216,0.00023,14.99146]
[1777350809863,35.7,76775.12,0.3,-0.30234,0.00023,14.99524]
[1777350809941,35.7,76775.12,0.3,-0.30234,0.00023,14.99524]
[1777350810546,35.7,76772.27,0.3,-0.30298,0.00023,15.00906]
[1777350811618,35.7,76770.64,0.3,-0.30336,0.00023,15.01695]
[1777350812206,35.7,76769.35,0.3,-0.30359,0.00023,15.01744]
[1777350813671,35.7,76769.35,0.3,-0.30359,0.00023,15.01744]
[1777350813915,35.7,76769.35,0.3,-0.30359,0.00023,15.01744]
[1777350815485,35.7,76769.94,0.3,-0.30346,0.00023,15.01453]
[1777350815570,35.7,76766.89,0.3,-0.30415,0.00023,15.02925]
[1777350820036,35.7,76765.37,0.3,-0.3045,0.00023,15.0366]
[1777350820224,35.7,76765.37,0.3,-0.3045,0.00023,15.0366]
[1777350821091,35.7,76760.93,0.3,-0.30551,0.00023,15.05796]
[1777350823109,35.7,76759.91,0.3,-0.30575,0.00023,15.06284]
[1777350826433,35.7,76758.75,0.3,-0.30601,0.00023,15.06829]
[1777350827156,35.7,76758.75,0.3,-0.30601,0.00023,15.06829]
[1777350827241,35.7,76758.16,0.3,-0.30614,0.00023,15.07109]
[1777350828139,35.7,76758.16,0.3,-0.30614,0.00023,15.07109]
[1777350828147,35.7,76758.16,0.3,-0.30614,0.00023,15.07109]
[1777350828209,35.7,76758.63,0.3,-0.30603,0.00023,15.06882]
[1777350829658,35.7,76756.16,0.3,-0.3066,0.00023,15.08061]
[1777350830505,35.7,76753.77,0.3,-0.30714,0.00023,15.09197]
[1777350830657,35.7,76753.77,0.3,-0.30714,0.00023,15.09197]
[1777350832078,35.7,76753.77,0.3,-0.30714,0.00023,15.09197]
[1777350832268,35.7,76752.7,0.3,-0.30739,0.00023,15.097]
[1777350834493,35.7,76751.74,0.3,-0.30761,0.00023,15.10158]
[1777350836439,35.7,76750.39,0.3,-0.30792,0.00023,15.108]
[1777350836456,35.7,76750.39,0.3,-0.30792,0.00023,15.108]
[1777350841724,35.7,76748.12,0.3,-0.30845,0.00023,15.11899]
[1777350841825,35.7,76741.54,0.3,-0.30996,0.00023,15.1501]
[1777350848292,35.71,76740.59,0.3,-0.31019,0.00023,15.15473]
[1777350848710,35.71,76740.17,0.3,-0.31029,0.00023,15.15674]
[1777350849628,35.71,76735.48,0.3,-0.31137,0.00023,15.17874]
[1777350850190,35.71,76735.48,0.3,-0.31137,0.00023,15.17874]
[1777350850301,35.71,76733.96,0.3,-0.31172,0.00023,15.18587]
[1777350851451,35.71,76734.13,0.3,-0.31168,0.00023,15.18507]
[1777350851456,35.71,76734.13,0.3,-0.31168,0.00023,15.18507]
[1777350851806,35.71,76734.13,0.3,-0.31168,0.00023,15.18506]
[1777350856841,35.71,76736.89,0.3,-0.31104,0.00023,15.17215]
[1777350861316,35.71,76737.05,0.3,-0.31101,0.00023,15.1714]
[1777350861874,35.71,76744.66,0.3,-0.30926,0.00023,15.13568]
[1777350866436,35.71,76745.63,0.3,-0.30904,0.00023,15.13126]
[1777350867095,35.71,76745.63,0.3,-0.30904,0.00023,15.13126]
[1777350871534,35.71,76746.44,0.3,-0.30887,0.00023,15.12768]
[1777350872225,35.71,76746.44,0.3,-0.30887,0.00023,15.12768]
[1777350872263,35.71,76746.44,0.3,-0.30887,0.00023,15.12768]
[1777350872276,35.71,76746.71,0.3,-0.30876,0.00023,15.12077]
[1777350874711,35.71,76749.98,0.3,-0.30801,0.00023,15.10533]
[1777350874967,35.71,76751.22,0.3,-0.30773,0.00023,15.09949]
[1777350881007,35.71,76751.49,0.3,-0.30767,0.00023,15.09834]
[1777350886196,35.71,76742.94,0.3,-0.30964,0.00023,15.13884]
[1777350893090,35.71,76745.9,0.3,-0.30895,0.00023,15.12476]
[1777350895602,35.71,76746.47,0.3,-0.30882,0.00023,15.12203]
[1777350895678,35.71,76746.47,0.3,-0.30882,0.00023,15.12203]
[1777350896266,35.71,76746.05,0.3,-0.30891,0.00023,15.12399]
[1777350897040,35.71,76746.05,0.3,-0.30891,0.00023,15.12399]
[1777350897147,35.71,76746.05,0.3,-0.30891,0.00023,15.12399]
[1777350897355,35.71,76746.05,0.3,-0.30891,0.00023,15.12399]
[1777350897380,35.71,76749.13,0.3,-0.30821,0.00023,15.10942]
[1777350898041,35.71,76749.13,0.3,-0.30821,0.00023,15.10942]
[1777350898272,35.71,76788.48,0.3,-0.29923,0.00023,14.91913]
[1777350899145,35.71,76788.48,0.3,-0.29923,0.00023,14.91906]
[1777350899698,35.71,76788.48,0.3,-0.29923,0.00023,14.91906]
[1777350900058,35.71,76788.48,0.3,-0.29923,0.00023,14.91906]
[1777350900234,35.71,76788.48,0.3,-0.29923,0.00023,14.91906]
[1777350900415,35.71,76788.48,0.3,-0.29923,0.00023,14.91906]
[1777350900431,35.71,76788.19,0.3,-0.29929,0.00023,14.92042]
[1777350900584,35.71,76788.19,0.3,-0.29929,0.00023,14.92042]
[1777350900692,35.71,76788.19,0.3,-0.29929,0.00023,14.92042]
[1777350901552,35.71,76788.19,0.3,-0.29929,0.00023,14.92044]
[1777350902208,35.71,76779.17,0.3,-0.30134,0.00023,14.96466]
[1777350903809,35.71,76779.17,0.3,-0.30134,0.00023,14.96464]
[1777350903816,35.71,76779.17,0.3,-0.30134,0.00023,14.96464]
[1777350904179,35.71,76777.84,0.3,-0.30164,0.00023,14.9711]
[1777350904536,35.71,76777.84,0.3,-0.30164,0.00023,14.9711]
[1777350905186,35.71,76777.3,0.3,-0.30176,0.00023,14.9737]
[1777350905955,35.71,76777.3,0.3,-0.30176,0.00023,14.9737]
[1777350906383,35.71,76777.3,0.3,-0.30176,0.00023,14.9737]
[1777350906336,35.71,76776.71,0.3,-0.30189,0.00023,14.97654]
[1777350906493,35.71,76776.71,0.3,-0.30189,0.00023,14.97654]
[1777350906695,35.71,76776.71,0.3,-0.30189,0.00023,14.97654]
[1777350906738,35.71,76776.71,0.3,-0.30189,0.00023,14.97654]
[1777350906758,35.71,76776.71,0.3,-0.30189,0.00023,14.97654]
[1777350907200,35.71,76776.71,0.3,-0.30189,0.00023,14.97653]
[1777350907629,35.71,76776.71,0.3,-0.30189,0.00023,14.97653]
[1777350908007,35.71,76776.71,0.3,-0.30189,0.00023,14.97653]
[1777350908028,35.71,76776.71,0.3,-0.30189,0.00023,14.97653]
[1777350909034,35.71,76772.79,0.3,-0.30279,0.00023,14.99566]
[1777350909131,35.71,76772.79,0.3,-0.30279,0.00023,14.99566]
[1777350909139,35.71,76772.79,0.3,-0.30279,0.00023,14.99566]
[1777350909237,35.71,76759.05,0.3,-0.30592,0.00023,15.06196]
[1777350911009,35.71,76759.05,0.3,-0.30593,0.00023,15.062]
[1777350911228,35.71,76757.11,0.3,-0.30637,0.00023,15.07132]
[1777350913820,35.71,76757.96,0.3,-0.30618,0.00023,15.06733]
[1777350913893,35.71,76757.96,0.3,-0.30618,0.00023,15.06733]
[1777350914424,35.71,76750.62,0.3,-0.30786,0.00023,15.10233]
[1777350915011,35.71,76750.62,0.3,-0.30786,0.00023,15.10233]
[1777350915482,35.71,76750.62,0.3,-0.30787,0.00023,15.10236]
[1777350916220,35.71,76750.62,0.3,-0.30787,0.00023,15.10236]
[1777350916243,35.71,76750.62,0.3,-0.30787,0.00023,15.10236]
[1777350917885,35.71,76747.12,0.3,-0.30867,0.00023,15.11907]
[1777350918927,35.71,76748.19,0.3,-0.30843,0.00023,15.11407]
[1777350919285,35.72,76751.02,0.3,-0.30779,0.00023,15.10073]
[1777350924318,35.72,76752.48,0.3,-0.30746,0.00023,15.09396]
[1777350929408,35.72,76749.37,0.3,-0.30818,0.00023,15.10883]
[1777350938416,35.72,76753.3,0.3,-0.30723,0.00023,15.08457]
[1777350943451,35.72,76754.35,0.3,-0.30699,0.00023,15.07962]
[1777350949483,35.72,76752.92,0.3,-0.30732,0.00023,15.08642]
[1777350952618,35.72,76759.39,0.3,-0.30584,0.00023,15.05557]
[1777350956278,35.72,76759.21,0.3,-0.30588,0.00023,15.0564]
[1777350956291,35.72,76759.21,0.3,-0.30588,0.00023,15.0564]
[1777350956603,35.72,76759.21,0.3,-0.30588,0.00023,15.05638]
[1777350957253,35.72,76759.21,0.3,-0.30588,0.00023,15.05637]
[1777350960641,35.72,76759.21,0.3,-0.30588,0.00023,15.05635]
[1777350960651,35.72,76759.21,0.3,-0.30588,0.00023,15.05635]
[1777350960734,35.72,76759.46,0.3,-0.30582,0.00023,15.05515]
[1777350966773,35.72,76756.88,0.3,-0.3064,0.00023,15.06738]
[1777350972657,35.72,76756.6,0.3,-0.30646,0.00023,15.06854]
[1777350979706,35.71,76757.38,0.3,-0.30627,0.00023,15.06456]
[1777350984741,35.71,76757.17,0.3,-0.30631,0.00023,15.06537]
[1777350985927,35.71,76757.17,0.3,-0.30631,0.00023,15.06537]
[1777350991790,35.71,76758.34,0.3,-0.30598,0.00023,15.0538]
[1777350996985,35.71,76758.91,0.3,-0.30584,0.00023,15.05085]
[1777351002272,35.71,76758.91,0.3,-0.30584,0.00023,15.05085]
[1777351007908,35.7,76758.74,0.3,-0.30586,0.00023,15.05125]
[1777351015614,35.7,76758.5,0.3,-0.3059,0.00023,15.0522]
[1777351017446,35.7,76758.64,0.3,-0.30586,0.00023,15.05133]
[1777351018203,35.7,76759.29,0.3,-0.30571,0.00023,15.04811]
[1777351019003,35.7,76759.57,0.3,-0.30564,0.00023,15.04672]
[1777351025027,35.69,76758.93,0.3,-0.30577,0.00023,15.04942]
[1777351027506,35.69,76763.92,0.3,-0.30462,0.00023,15.02535]
[1777351029788,35.69,76765.29,0.3,-0.30431,0.00023,15.01868]
[1777351033235,35.69,76765.28,0.3,-0.30431,0.00023,15.01866]
[1777351033267,35.69,76765.28,0.3,-0.30431,0.00023,15.01866]
[1777351033481,35.69,76765.28,0.3,-0.30431,0.00023,15.01866]
[1777351034086,35.69,76766.71,0.3,-0.30398,0.00023,15.01173]
[1777351036099,35.69,76771.95,0.3,-0.30279,0.00023,14.98637]
[1777351041135,35.69,76771.65,0.3,-0.30286,0.00023,14.98794]
[1777351047335,35.69,76770.73,0.3,-0.30308,0.00023,14.99257]
[1777351052532,35.7,76770.73,0.3,-0.30308,0.00023,14.99266]
[1777351054225,35.7,76762.76,0.3,-0.30485,0.00023,15.02555]
[1777351055741,35.7,76759.91,0.3,-0.3055,0.00023,15.03924]
[1777351055747,35.7,76759.91,0.3,-0.3055,0.00023,15.03924]
[1777351056239,35.7,76757.77,0.3,-0.30599,0.00023,15.04948]
[1777351057123,35.7,76757.77,0.3,-0.30599,0.00023,15.04948]
[1777351063289,35.69,76755.71,0.3,-0.30646,0.00023,15.0591]
[1777351069331,35.69,76756.38,0.3,-0.30629,0.00023,15.05566]
[1777351077545,35.69,76756.48,0.3,-0.30625,0.00023,15.05482]
[1777351078626,35.69,76756.48,0.3,-0.30625,0.00023,15.05482]
[1777351084535,35.69,76758.82,0.3,-0.30571,0.00023,15.04351]
[1777351084911,35.69,76758.82,0.3,-0.30571,0.00023,15.04351]
[1777351086053,35.69,76758.82,0.3,-0.30571,0.00023,15.04346]
[1777351086516,35.69,76760.9,0.3,-0.30523,0.00023,15.03344]
[1777351092492,35.68,76758.43,0.3,-0.30579,0.00023,15.04512]
[1777351097527,35.68,76759.07,0.3,-0.30563,0.00023,15.04188]
[1777351102562,35.68,76759.55,0.3,-0.30551,0.00023,15.03939]
[1777351108605,35.68,76758.03,0.3,-0.30585,0.00023,15.04647]
[1777351114647,35.68,76756.14,0.3,-0.30622,0.00023,15.04959]
[1777351119681,35.68,76755.26,0.3,-0.30642,0.00023,15.05363]
[1777351124829,35.67,76754.74,0.3,-0.30653,0.00023,15.05598]
[1777351126522,35.67,76753.52,0.3,-0.30681,0.00023,15.06177]
[1777351126623,35.67,76753.52,0.3,-0.30681,0.00023,15.06169]
[1777351128978,35.67,76753.52,0.3,-0.3068,0.00023,15.06166]
[1777351130559,35.67,76752.99,0.3,-0.30692,0.00023,15.06415]
[1777351130566,35.67,76752.99,0.3,-0.30692,0.00023,15.06407]
[1777351136800,35.67,76752.03,0.3,-0.30713,0.00023,15.06841]
[1777351141836,35.67,76750.4,0.3,-0.3075,0.00023,15.07597]
[1777351146873,35.67,76751.1,0.3,-0.30732,0.00023,15.07241]
[1777351153077,35.66,76750.42,0.3,-0.30747,0.00023,15.0754]
[1777351158501,35.66,76750.58,0.3,-0.30742,0.00023,15.07443]
[1777351165870,35.66,76750.47,0.3,-0.30744,0.00023,15.07471]
[1777351165969,35.66,76750.47,0.3,-0.30744,0.00023,15.07471]
[1777351165982,35.66,76750.47,0.3,-0.30744,0.00023,15.07471]
[1777351166429,35.66,76750.47,0.3,-0.30744,0.00023,15.07471]
[1777351166530,35.66,76751.08,0.3,-0.30729,0.00023,15.07168]
[1777351166976,35.66,76751.08,0.3,-0.30729,0.00023,15.07168]
[1777351169497,35.66,76753.55,0.3,-0.30672,0.00023,15.05981]
[1777351171140,35.66,76756.29,0.3,-0.30609,0.00023,15.04666]
[1777351171241,35.66,76756.62,0.3,-0.30596,0.00023,15.03934]
[1777351175748,35.66,76756.48,0.3,-0.30599,0.00023,15.03998]
[1777351175797,35.66,76756.48,0.3,-0.30599,0.00023,15.03998]
[1777351176075,35.66,76757.59,0.3,-0.30574,0.00023,15.03465]
[1777351177013,35.66,76757.59,0.3,-0.30574,0.00023,15.03465]
[1777351177092,35.66,76757.59,0.3,-0.30574,0.00023,15.03465]
[1777351177172,35.65,76762.42,0.3,-0.30462,0.00023,15.01127]
[1777351179111,35.65,76762.42,0.3,-0.30462,0.00023,15.01127]
[1777351179119,35.65,76762.42,0.3,-0.30462,0.00023,15.01127]
[1777351179262,35.65,76762.42,0.3,-0.30462,0.00023,15.01127]
[1777351179364,35.65,76764.22,0.3,-0.3042,0.00023,15.00243]
[1777351179831,35.65,76764.22,0.3,-0.3042,0.00023,15.00243]
[1777351179860,35.65,76764.22,0.3,-0.3042,0.00023,15.00243]
[1777351185137,35.65,76764.92,0.3,-0.30403,0.00023,14.99867]
[1777351186319,35.65,76764.92,0.3,-0.30403,0.00023,14.99867]
[1777351186350,35.65,76764.92,0.3,-0.30403,0.00023,14.99867]
[1777351187193,35.65,76765.04,0.3,-0.304,0.00023,14.99803]
[1777351190193,35.65,76765.04,0.3,-0.30399,0.00023,14.99791]
[1777351191251,35.65,76765.57,0.3,-0.30386,0.00023,14.99524]
[1777351191935,35.65,76765.57,0.3,-0.30386,0.00023,14.99518]
[1777351197222,35.64,76767.39,0.3,-0.30343,0.00023,14.98603]
[1777351202257,35.64,76767.05,0.3,-0.3035,0.00023,14.98739]
[1777351205476,35.64,76767.37,0.3,-0.30342,0.00023,14.98573]
[1777351205518,35.64,76767.37,0.3,-0.30342,0.00023,14.98573]
[1777351205691,35.64,76767.37,0.3,-0.30342,0.00023,14.98573]
[1777351207429,35.64,76768.24,0.3,-0.30321,0.00023,14.98141]
[1777351207521,35.64,76769.36,0.3,-0.30296,0.00023,14.97593]
[1777351213569,35.64,76769.07,0.3,-0.30301,0.00023,14.97711]
[1777351215519,35.64,76769.07,0.3,-0.30301,0.00023,14.97711]
[1777351215614,35.64,76769.07,0.3,-0.30301,0.00023,14.97704]
[1777351221257,35.63,76769.3,0.3,-0.30295,0.00023,14.97575]
[1777351221605,35.63,76769.3,0.3,-0.30295,0.00023,14.97575]
[1777351223612,35.63,76769.79,0.3,-0.30283,0.00023,14.97331]
[1777351224057,35.63,76770.37,0.3,-0.3027,0.00023,14.97047]
[1777351225632,35.63,76770.37,0.3,-0.3027,0.00023,14.97045]
[1777351225647,35.63,76770.37,0.3,-0.3027,0.00023,14.97045]
[1777351227656,35.63,76772.11,0.3,-0.3023,0.00023,14.96195]
[1777351233710,35.63,76772.74,0.3,-0.3021,0.00023,14.95306]
[1777351237225,35.63,76772.55,0.3,-0.30214,0.00023,14.95399]
[1777351237245,35.63,76772.55,0.3,-0.30214,0.00023,14.95399]
[1777351237257,35.63,76772.55,0.3,-0.30214,0.00023,14.95399]
[1777351242538,35.63,76771.32,0.3,-0.30243,0.00023,14.95999]
[1777351243985,35.63,76770.43,0.3,-0.30263,0.00023,14.96433]
[1777351244002,35.63,76770.43,0.3,-0.30263,0.00023,14.96433]
[1777351245945,35.63,76772.84,0.3,-0.30208,0.00023,14.95259]
[1777351245950,35.63,76772.84,0.3,-0.30208,0.00023,14.95259]
[1777351246061,35.63,76772.84,0.3,-0.30208,0.00023,14.95259]
[1777351246360,35.63,76772.84,0.3,-0.30208,0.00023,14.95259]
[1777351246684,35.63,76772.84,0.3,-0.30208,0.00023,14.95259]
[1777351246685,35.63,76786.68,0.3,-0.29893,0.00023,14.88461]
[1777351247789,35.63,76786.68,0.3,-0.29893,0.00023,14.88464]
[1777351247903,35.63,76786.68,0.3,-0.29893,0.00023,14.88464]
[1777351247972,35.63,76786.68,0.3,-0.29893,0.00023,14.88464]
[1777351248223,35.63,76786.68,0.3,-0.29893,0.00023,14.88464]
[1777351248253,35.63,76786.68,0.3,-0.29893,0.00023,14.88464]
[1777351248464,35.63,76786.68,0.3,-0.29893,0.00023,14.88464]
[1777351248709,35.63,76842.43,0.3,-0.28639,0.00022,14.60188]
[1777351248811,35.63,76842.43,0.3,-0.28639,0.00022,14.60188]
[1777351248934,35.63,76842.43,0.3,-0.28639,0.00022,14.60188]
[1777351249724,35.63,76847.18,0.3,-0.28533,0.00022,14.57711]
[1777351249978,35.63,76847.18,0.3,-0.28533,0.00022,14.57711]
[1777351250149,35.63,76847.18,0.3,-0.28533,0.00022,14.57711]
[1777351250601,35.63,76847.18,0.3,-0.28533,0.00022,14.57714]
[1777351250869,35.63,76847.18,0.3,-0.28533,0.00022,14.57714]
[1777351250987,35.63,76847.18,0.3,-0.28533,0.00022,14.57714]
[1777351251711,35.63,76847.33,0.3,-0.2853,0.00022,14.57635]
[1777351254056,35.63,76847.95,0.3,-0.28516,0.00022,14.57298]
[1777351256048,35.63,76847.04,0.3,-0.28536,0.00022,14.57765]
[1777351256666,35.63,76847.04,0.3,-0.28536,0.00022,14.57765]
[1777351256741,35.63,76846.69,0.3,-0.28543,0.00022,14.57947]
[1777351256829,35.63,76846.69,0.3,-0.28543,0.00022,14.57947]
[1777351256954,35.63,76846.69,0.3,-0.28543,0.00022,14.57947]
[1777351256988,35.63,76846.69,0.3,-0.28543,0.00022,14.57947]
[1777351258085,35.63,76847.31,0.3,-0.2853,0.00022,14.57623]
[1777351258533,35.63,76847.31,0.3,-0.2853,0.00022,14.57623]
[1777351258571,35.63,76847.31,0.3,-0.2853,0.00022,14.57623]
[1777351258582,35.63,76847.31,0.3,-0.2853,0.00022,14.57623]
[1777351258667,35.63,76861.17,0.3,-0.28223,0.00022,14.50357]
[1777351260377,35.63,76864.11,0.3,-0.28158,0.00022,14.48812]
[1777351260443,35.63,76864.11,0.3,-0.28158,0.00022,14.48812]
[1777351261134,35.63,76859.47,0.3,-0.28261,0.00022,14.51261]
[1777351262185,35.63,76854.67,0.3,-0.28367,0.00022,14.53785]
[1777351263241,35.63,76850.85,0.3,-0.28451,0.00022,14.55785]
[1777351263249,35.63,76850.85,0.3,-0.28451,0.00022,14.55785]
[1777351263268,35.63,76850.85,0.3,-0.28451,0.00022,14.55785]
[1777351263279,35.63,76850.85,0.3,-0.28451,0.00022,14.55785]
[1777351263754,35.63,76847.01,0.3,-0.28537,0.00022,14.5779]
[1777351264089,35.63,76847.01,0.3,-0.28537,0.00022,14.5779]
[1777351264718,35.63,76840.5,0.3,-0.28681,0.00022,14.61173]
[1777351264952,35.63,76840.5,0.3,-0.28681,0.00022,14.61173]
[1777351265712,35.63,76840.5,0.3,-0.28681,0.00022,14.61169]
[1777351269227,35.63,76836.91,0.3,-0.2876,0.00022,14.63013]
[1777351269740,35.63,76838.21,0.3,-0.28731,0.00022,14.62336]
[1777351274774,35.63,76841.11,0.3,-0.28666,0.00022,14.60813]
[1777351276172,35.63,76841.14,0.3,-0.28665,0.00022,14.60794]
[1777351276789,35.63,76840.2,0.3,-0.28686,0.00022,14.61279]
[1777351280292,35.63,76836.24,0.3,-0.28774,0.00022,14.63325]
[1777351280817,35.63,76836.24,0.3,-0.28774,0.00022,14.63325]
[1777351283942,35.63,76829.71,0.3,-0.2892,0.00022,14.66693]
[1777351289881,35.63,76832.54,0.3,-0.28856,0.00022,14.65225]
[1777351291764,35.63,76832.54,0.3,-0.28856,0.00022,14.65225]
[1777351291781,35.63,76832.54,0.3,-0.28856,0.00022,14.65225]
[1777351292953,35.63,76834.52,0.3,-0.28806,0.00022,14.63622]
[1777351293049,35.63,76835.41,0.3,-0.28786,0.00022,14.63162]
[1777351298986,35.62,76833.72,0.3,-0.28823,0.00022,14.64007]
[1777351304201,35.62,76833.83,0.3,-0.2882,0.00022,14.63939]
[1777351307202,35.62,76833.83,0.3,-0.2882,0.00022,14.63939]
[1777351307208,35.62,76833.83,0.3,-0.2882,0.00022,14.63939]
[1777351307270,35.62,76833.83,0.3,-0.2882,0.00022,14.63939]
[1777351307614,35.62,76833.83,0.3,-0.2882,0.00022,14.63939]
[1777351307699,35.62,76833.83,0.3,-0.2882,0.00022,14.63939]
[1777351307765,35.62,76833.83,0.3,-0.2882,0.00022,14.63939]
[1777351307834,35.62,76834.34,0.3,-0.28809,0.00022,14.63675]
[1777351307970,35.62,76834.34,0.3,-0.28809,0.00022,14.63675]
[1777351308122,35.62,76834.34,0.3,-0.28809,0.00022,14.63675]
[1777351308457,35.62,76842.69,0.3,-0.28623,0.00022,14.59348]
[1777351310718,35.62,76845.07,0.3,-0.28569,0.00022,14.58107]
[1777351316288,35.62,76845.02,0.3,-0.2857,0.00022,14.58126]
[1777351316390,35.62,76839.24,0.3,-0.28699,0.00022,14.6113]
[1777351322279,35.62,76838.26,0.3,-0.2872,0.00022,14.61622]
[1777351322299,35.62,76838.26,0.3,-0.2872,0.00022,14.61622]
[1777351328167,35.62,76837.65,0.3,-0.28732,0.00022,14.61907]
[1777351333223,35.62,76838.11,0.3,-0.28721,0.00022,14.61651]
[1777351333275,35.62,76838.11,0.3,-0.28721,0.00022,14.61651]
[1777351333312,35.62,76838.11,0.3,-0.28721,0.00022,14.61651]
[1777351333491,35.62,76838.11,0.3,-0.28721,0.00022,14.61651]
[1777351333513,35.62,76837.58,0.3,-0.28733,0.00022,14.61924]
[1777351334938,35.62,76834.14,0.3,-0.2881,0.00022,14.63708]
[1777351334964,35.62,76834.14,0.3,-0.2881,0.00022,14.63708]
[1777351335217,35.62,76834.14,0.3,-0.2881,0.00022,14.63708]
[1777351341261,35.62,76831.47,0.3,-0.28871,0.00022,14.65102]
[1777351347306,35.62,76830.61,0.3,-0.2889,0.00022,14.65554]
[1777351351767,35.62,76828.52,0.3,-0.28937,0.00022,14.66637]
[1777351351841,35.62,76828.47,0.3,-0.28933,0.00022,14.66092]
[1777351352663,35.62,76822.25,0.3,-0.29073,0.00022,14.69285]
[1777351355145,35.62,76821.79,0.3,-0.29083,0.00022,14.69523]
[1777351355406,35.62,76821.79,0.3,-0.29083,0.00022,14.69523]
[1777351355460,35.62,76821.47,0.3,-0.29091,0.00022,14.69688]
[1777351360194,35.62,76821.33,0.3,-0.29094,0.00022,14.69763]
[1777351364517,35.62,76821.59,0.3,-0.29088,0.00022,14.69631]
[1777351367464,35.62,76821.65,0.3,-0.29087,0.00022,14.69613]
[1777351369289,35.62,76821.65,0.3,-0.29087,0.00022,14.69619]
[1777351369738,35.62,76822.07,0.3,-0.29079,0.00022,14.69415]
[1777351371322,35.62,76822.07,0.3,-0.29079,0.00022,14.69415]
[1777351371374,35.62,76822.07,0.3,-0.29079,0.00022,14.69415]
[1777351371423,35.62,76822.07,0.3,-0.29079,0.00022,14.69427]
[1777351373001,35.63,76822.07,0.3,-0.29079,0.00022,14.69432]
[1777351374533,35.63,76822.27,0.3,-0.29075,0.00022,14.69336]
[1777351376251,35.63,76821.7,0.3,-0.29088,0.00022,14.69638]
[1777351381917,35.63,76821.66,0.3,-0.2909,0.00022,14.69684]
[1777351383600,35.63,76821.4,0.3,-0.29096,0.00022,14.69822]
[1777351384578,35.63,76821.4,0.3,-0.29097,0.00022,14.69832]
[1777351385867,35.63,76821.4,0.3,-0.29097,0.00022,14.69837]
[1777351387495,35.63,76821.47,0.3,-0.29096,0.00022,14.69806]
[1777351387819,35.63,76820.79,0.3,-0.29111,0.00022,14.70163]
[1777351391542,35.63,76820.79,0.3,-0.29112,0.00022,14.70177]
[1777351391548,35.63,76820.79,0.3,-0.29112,0.00022,14.70177]
[1777351391555,35.63,76820.79,0.3,-0.29112,0.00022,14.70177]
[1777351393562,35.63,76820.79,0.3,-0.29112,0.00022,14.70186]
[1777351393568,35.63,76820.79,0.3,-0.29112,0.00022,14.70186]
[1777351393575,35.63,76820.79,0.3,-0.29112,0.00022,14.70186]
[1777351395587,35.63,76820.79,0.3,-0.29113,0.00022,14.70195]
[1777351395595,35.63,76820.79,0.3,-0.29113,0.00022,14.70195]
[1777351395626,35.63,76820.79,0.3,-0.29113,0.00022,14.70195]
[1777351395688,35.63,76821.38,0.3,-0.291,0.00022,14.69899]
[1777351397610,35.63,76821.38,0.3,-0.291,0.00022,14.69899]
[1777351397932,35.64,76821.38,0.3,-0.291,0.00022,14.69908]
[1777351400322,35.64,76821.38,0.3,-0.291,0.00022,14.69918]
[1777351405328,35.64,76821.38,0.3,-0.29101,0.00022,14.69941]
[1777351405702,35.64,76821.38,0.3,-0.29101,0.00022,14.69941]
[1777351405710,35.64,76821.38,0.3,-0.29101,0.00022,14.69941]
[1777351410714,35.64,76820.73,0.3,-0.29117,0.00022,14.70294]
[1777351411019,35.64,76820.73,0.3,-0.29117,0.00022,14.70298]
[1777351411057,35.64,76820.73,0.3,-0.29117,0.00022,14.70298]
[1777351411830,35.64,76809.04,0.3,-0.29375,0.00023,14.75656]
[1777351413033,35.64,76809.04,0.3,-0.29375,0.00023,14.75655]
[1777351416834,35.64,76812.01,0.3,-0.29308,0.00023,14.74156]
[1777351416835,35.64,76812.01,0.3,-0.29308,0.00023,14.74156]
[1777351416839,35.64,76812.01,0.3,-0.29308,0.00023,14.74156]
[1777351416930,35.64,76811.09,0.3,-0.29328,0.00023,14.74621]
[1777351417703,35.64,76811.09,0.3,-0.29328,0.00023,14.74621]
[1777351417845,35.64,76811.09,0.3,-0.29328,0.00023,14.74621]
[1777351417944,35.64,76812.08,0.3,-0.29306,0.00023,14.74121]
[1777351421062,35.64,76812.76,0.3,-0.29291,0.00023,14.7378]
[1777351421835,35.64,76812.76,0.3,-0.29291,0.00023,14.7378]
[1777351421876,35.64,76812.76,0.3,-0.29291,0.00023,14.7378]
[1777351421892,35.64,76812.76,0.3,-0.29291,0.00023,14.7378]
[1777351421936,35.64,76812.76,0.3,-0.29291,0.00023,14.73781]
[1777351422649,35.64,76812.76,0.3,-0.29291,0.00023,14.73781]
[1777351422656,35.64,76812.76,0.3,-0.29291,0.00023,14.73781]
[1777351422862,35.64,76812.76,0.3,-0.29291,0.00023,14.73782]
[1777351423583,35.64,76812.76,0.3,-0.29291,0.00023,14.73782]
[1777351423897,35.64,76812.76,0.3,-0.29291,0.00023,14.73782]
[1777351423906,35.64,76812.76,0.3,-0.29291,0.00023,14.73782]
[1777351423917,35.64,76812.76,0.3,-0.29291,0.00023,14.73782]
[1777351423684,35.64,76812.76,0.3,-0.29291,0.00023,14.73783]
[1777351424841,35.64,76812.76,0.3,-0.29291,0.00023,14.73784]
[1777351425718,35.64,76812.76,0.3,-0.29291,0.00023,14.73784]
[1777351425909,35.64,76811.3,0.3,-0.29324,0.00023,14.74523]
[1777351426780,35.64,76811.3,0.3,-0.29324,0.00023,14.74523]
[1777351426790,35.64,76811.3,0.3,-0.29324,0.00023,14.74523]
[1777351426793,35.64,76811.3,0.3,-0.29324,0.00023,14.74523]
[1777351426855,35.64,76811.3,0.3,-0.29324,0.00023,14.74522]
[1777351427587,35.64,76811.3,0.3,-0.29324,0.00023,14.74522]
[1777351427873,35.64,76811.3,0.3,-0.29324,0.00023,14.74522]
[1777351427951,35.64,76811.3,0.3,-0.29324,0.00023,14.74522]
[1777351427966,35.64,76806.66,0.3,-0.29429,0.00023,14.76864]
[1777351428552,35.64,76806.66,0.3,-0.29429,0.00023,14.76864]
[1777351428869,35.64,76806.66,0.3,-0.29429,0.00023,14.76862]
[1777351429974,35.64,76806.66,0.3,-0.29429,0.00023,14.76862]
[1777351430081,35.64,76805.15,0.3,-0.29463,0.00023,14.77624]
[1777351435125,35.64,76803.1,0.3,-0.29509,0.00023,14.78663]
[1777351438185,35.64,76803.46,0.3,-0.29501,0.00023,14.78486]
[1777351438249,35.64,76803.46,0.3,-0.29501,0.00023,14.78486]
[1777351438588,35.64,76803.46,0.3,-0.29501,0.00023,14.78486]
[1777351438939,35.64,76803.36,0.3,-0.29504,0.00023,14.78538]
[1777351439947,35.64,76810.87,0.3,-0.29335,0.00023,14.74758]
[1777351444983,35.64,76812.61,0.3,-0.29296,0.00023,14.73891]
[1777351450611,35.65,76812.04,0.3,-0.29309,0.00023,14.7419]
[1777351456097,35.65,76815.23,0.3,-0.29238,0.00022,14.72582]
[1777351462100,35.65,76815.22,0.3,-0.29239,0.00022,14.72606]
[1777351467138,35.65,76813.8,0.3,-0.29271,0.00023,14.73328]
[1777351474348,35.65,76814.66,0.3,-0.29245,0.00023,14.72296]
[1777351480312,35.64,76814.63,0.3,-0.29245,0.00023,14.72297]
[1777351485476,35.65,76812.45,0.3,-0.29296,0.00023,14.73428]
[1777351491310,35.65,76813.76,0.3,-0.29267,0.00023,14.72796]
[1777351499292,35.65,76813.09,0.3,-0.29284,0.00023,14.73164]
[1777351505616,35.66,76812.13,0.3,-0.29308,0.00023,14.73703]
[1777351506218,35.66,76812.13,0.3,-0.29308,0.00023,14.73703]
[1777351506504,35.66,76815.73,0.3,-0.29227,0.00022,14.71878]
[1777351510071,35.66,76819.65,0.3,-0.29139,0.00022,14.69889]
[1777351513077,35.66,76820.14,0.3,-0.29128,0.00022,14.69645]
[1777351514236,35.66,76820.12,0.3,-0.29129,0.00022,14.69669]
[1777351514743,35.66,76820.12,0.3,-0.29129,0.00022,14.69669]
[1777351515035,35.66,76820.12,0.3,-0.29129,0.00022,14.69669]
[1777351515028,35.66,76821.38,0.3,-0.29101,0.00022,14.69027]
[1777351515686,35.66,76826.34,0.3,-0.2899,0.00022,14.66492]
[1777351517309,35.66,76826.34,0.3,-0.2899,0.00022,14.66492]
[1777351517991,35.66,76826.34,0.3,-0.2899,0.00022,14.66492]
[1777351517493,35.66,76832.16,0.3,-0.28859,0.00022,14.63506]
[1777351518727,35.66,76832.16,0.3,-0.28859,0.00022,14.63506]
[1777351519844,35.66,76833.36,0.3,-0.28833,0.00022,14.62899]
[1777351525757,35.66,76831.31,0.3,-0.2888,0.00022,14.6399]
[1777351531591,35.66,76833.03,0.3,-0.28837,0.00022,14.62548]
[1777351537361,35.67,76832.12,0.3,-0.28858,0.00022,14.6303]
[1777351542403,35.67,76836.07,0.3,-0.28771,0.00022,14.61019]
[1777351543360,35.67,76836.38,0.3,-0.28764,0.00022,14.60864]
[1777351543449,35.67,76836.38,0.3,-0.28764,0.00022,14.60864]
[1777351543676,35.67,76836.73,0.3,-0.28757,0.00022,14.60689]
[1777351545004,35.67,76845.16,0.3,-0.28569,0.00022,14.56318]
[1777351550725,35.67,76846.77,0.3,-0.28533,0.00022,14.55464]
[1777351555968,35.67,76847.74,0.3,-0.28511,0.00022,14.54952]
[1777351561251,35.67,76847.9,0.3,-0.28507,0.00022,14.54863]
[1777351566883,35.67,76845.1,0.3,-0.28569,0.00022,14.56313]
[1777351572879,35.67,76843.95,0.3,-0.28594,0.00022,14.5691]
[1777351578921,35.67,76844.11,0.3,-0.28592,0.00022,14.56849]
[1777351585969,35.67,76843.32,0.3,-0.28611,0.00022,14.57288]
[1777351591004,35.67,76842.17,0.3,-0.28632,0.00022,14.57329]
[1777351597833,35.67,76841.8,0.3,-0.28641,0.00022,14.57548]
[1777351603088,35.68,76841.8,0.3,-0.28643,0.00022,14.57585]
[1777351608124,35.68,76841.26,0.3,-0.28656,0.00022,14.57891]
[1777351613158,35.68,76841.01,0.3,-0.28662,0.00022,14.58046]
[1777351618193,35.68,76843.96,0.3,-0.28598,0.00022,14.56542]
[1777351623228,35.68,76843.67,0.3,-0.28604,0.00022,14.56691]
[1777351628192,35.68,76844.23,0.3,-0.28591,0.00022,14.56396]
[1777351628674,35.68,76844.23,0.3,-0.28591,0.00022,14.56396]
[1777351630049,35.68,76844.16,0.3,-0.28593,0.00022,14.56433]
[1777351630064,35.68,76844.16,0.3,-0.28593,0.00022,14.56433]
[1777351634912,35.68,76852.44,0.3,-0.28409,0.00022,14.52122]
[1777351636662,35.68,76854.53,0.3,-0.28363,0.00022,14.51037]
[1777351636699,35.68,76854.53,0.3,-0.28363,0.00022,14.51037]
[1777351637248,35.69,76855.83,0.3,-0.28335,0.00022,14.50368]
[1777351637265,35.69,76855.83,0.3,-0.28335,0.00022,14.50368]
[1777351641642,35.69,76855.8,0.3,-0.28336,0.00022,14.50398]
[1777351641839,35.69,76855.18,0.3,-0.28351,0.00022,14.50744]
[1777351644813,35.69,76860.36,0.3,-0.28237,0.00022,14.48046]
[1777351645985,35.69,76860.36,0.3,-0.28237,0.00022,14.48046]
[1777351646030,35.69,76860.36,0.3,-0.28237,0.00022,14.48046]
[1777351646407,35.69,76861.87,0.3,-0.28204,0.00022,14.4726]
[1777351647117,35.69,76861.87,0.3,-0.28204,0.00022,14.4726]
[1777351647177,35.69,76867.36,0.3,-0.28083,0.00022,14.44357]
[1777351647740,35.69,76867.36,0.3,-0.28083,0.00022,14.44357]
[1777351648096,35.69,76872.26,0.3,-0.27975,0.00022,14.41758]
[1777351650901,35.69,76879.26,0.3,-0.27822,0.00022,14.38041]
[1777351655682,35.69,76873.19,0.3,-0.2795,0.00022,14.40701]
[1777351661495,35.69,76877.29,0.3,-0.2786,0.00022,14.38523]
[1777351666747,35.69,76881.18,0.3,-0.27775,0.00022,14.36457]
[1777351672572,35.69,76884.48,0.3,-0.27703,0.00022,14.34702]
[1777351677608,35.7,76884.96,0.3,-0.27693,0.00022,14.3446]
[1777351679828,35.7,76891.97,0.3,-0.2754,0.00022,14.30692]
[1777351685926,35.7,76893.61,0.3,-0.27505,0.00022,14.29812]
[1777351691315,35.7,76895.22,0.3,-0.2747,0.00022,14.2895]
[1777351696960,35.7,76893.27,0.3,-0.27512,0.00022,14.29998]
[1777351702787,35.7,76895.03,0.3,-0.27474,0.00022,14.29041]
[1777351709247,35.7,76900.17,0.3,-0.27362,0.00022,14.2626]
[1777351715453,35.7,76902.45,0.3,-0.27307,0.00022,14.24447]
[1777351723934,35.7,76903.67,0.3,-0.27281,0.00022,14.23793]
[1777351726183,35.7,76909.47,0.3,-0.27155,0.00022,14.20634]
[1777351726861,35.7,76909.47,0.3,-0.27155,0.00022,14.20634]
[1777351726889,35.7,76909.47,0.3,-0.27155,0.00022,14.20634]
[1777351727370,35.7,76909.77,0.3,-0.27149,0.00022,14.20474]
[1777351727963,35.7,76909.77,0.3,-0.27149,0.00022,14.20477]
[1777351730293,35.7,76913.06,0.3,-0.27077,0.00022,14.18674]
[1777351731394,35.7,76915.65,0.3,-0.27021,0.00022,14.17255]
[1777351731990,35.7,76915.59,0.3,-0.27023,0.00022,14.17289]
[1777351733412,35.7,76915.53,0.3,-0.27024,0.00022,14.17324]
[1777351734005,35.7,76914.78,0.3,-0.2704,0.00022,14.17736]
[1777351737241,35.7,76909.36,0.3,-0.27158,0.00022,14.20702]
[1777351741382,35.7,76909.51,0.3,-0.27154,0.00022,14.20615]
[1777351741423,35.7,76909.51,0.3,-0.27154,0.00022,14.20615]
[1777351747041,35.7,76910.2,0.3,-0.27139,0.00022,14.20235]
[1777351747732,35.7,76909.72,0.3,-0.27149,0.00022,14.20497]
[1777351748626,35.7,76908.67,0.3,-0.27172,0.00022,14.2107]
[1777351751237,35.7,76903.1,0.3,-0.27293,0.00022,14.24102]
[1777351759178,35.7,76907.31,0.3,-0.27201,0.00022,14.21791]
[1777351763311,35.7,76906.58,0.3,-0.27217,0.00022,14.22199]
[1777351763587,35.7,76906.52,0.3,-0.27219,0.00022,14.22237]
[1777351766826,35.7,76909.97,0.3,-0.27144,0.00022,14.20356]
[1777351767082,35.7,76909.97,0.3,-0.27144,0.00022,14.20356]
[1777351767303,35.7,76909.4,0.3,-0.27156,0.00022,14.20669]
[1777351767800,35.7,76909.4,0.3,-0.27156,0.00022,14.20669]
[1777351767810,35.7,76909.4,0.3,-0.27156,0.00022,14.20669]
[1777351768240,35.7,76909.4,0.3,-0.27156,0.00022,14.20669]
[1777351769249,35.7,76906.9,0.3,-0.27211,0.00022,14.22036]
[1777351774283,35.7,76907.81,0.3,-0.27185,0.00022,14.20938]
[1777351780609,35.7,76909.44,0.3,-0.27148,0.00022,14.20027]
[1777351786711,35.69,76907.35,0.3,-0.27192,0.00022,14.21131]
[1777351789307,35.69,76908.16,0.3,-0.27174,0.00022,14.20679]
[1777351789348,35.69,76908.16,0.3,-0.27174,0.00022,14.20679]
[1777351790063,35.69,76912.33,0.3,-0.27084,0.00022,14.18392]
[1777351790139,35.69,76915.22,0.3,-0.27021,0.00022,14.16807]
[1777351795913,35.69,76918.56,0.3,-0.26949,0.00022,14.1498]
[1777351801472,35.69,76923.22,0.3,-0.2685,0.00022,14.1244]
[1777351806508,35.7,76922.95,0.3,-0.26856,0.00022,14.12603]
[1777351808373,35.7,76923.61,0.3,-0.26842,0.00022,14.12255]
[1777351809362,35.7,76917.04,0.3,-0.26985,0.00022,14.15882]
[1777351809512,35.7,76917.04,0.3,-0.26985,0.00022,14.15882]
[1777351809663,35.7,76917.04,0.3,-0.26985,0.00022,14.15882]
[1777351809749,35.7,76917.04,0.3,-0.26985,0.00022,14.15882]
[1777351809797,35.7,76911.71,0.3,-0.271,0.00022,14.18805]
[1777351811228,35.7,76903.13,0.3,-0.27286,0.00022,14.23495]
[1777351814345,35.7,76905.9,0.3,-0.27226,0.00022,14.21985]
[1777351814382,35.7,76908.72,0.3,-0.27165,0.00022,14.20445]
[1777351819405,35.7,76904.01,0.3,-0.27268,0.00022,14.23023]
[1777351822386,35.7,76898.7,0.3,-0.27383,0.00022,14.25917]
[1777351827403,35.7,76900.46,0.3,-0.27346,0.00022,14.24975]
[1777351832430,35.7,76897.93,0.3,-0.27395,0.00022,14.25772]
[1777351837433,35.7,76898.87,0.3,-0.27375,0.00022,14.25272]
[1777351842441,35.7,76900.93,0.3,-0.27331,0.00022,14.24164]
[1777351845741,35.7,76899.03,0.3,-0.27372,0.00022,14.25199]
[1777351845766,35.7,76899.03,0.3,-0.27372,0.00022,14.25199]
[1777351847422,35.7,76892.33,0.3,-0.27519,0.00022,14.28835]
[1777351848717,35.7,76893.59,0.3,-0.27491,0.00022,14.28158]
[1777351848723,35.7,76893.59,0.3,-0.27491,0.00022,14.28158]
[1777351853726,35.71,76893.83,0.3,-0.27487,0.00022,14.28048]
[1777351854791,35.71,76894.29,0.3,-0.27477,0.00022,14.27804]
[1777351859799,35.71,76897.6,0.3,-0.27406,0.00022,14.2604]
[1777351860860,35.71,76897.82,0.3,-0.27401,0.00022,14.25927]
[1777351860870,35.71,76897.82,0.3,-0.27401,0.00022,14.25927]
[1777351865896,35.71,76898.17,0.3,-0.27395,0.00022,14.25774]
[1777351866931,35.71,76898.74,0.3,-0.27383,0.00022,14.25472]
[1777351866944,35.71,76898.74,0.3,-0.27383,0.00022,14.25472]
[1777351868957,35.71,76899.56,0.3,-0.27366,0.00022,14.2504]
[1777351868968,35.71,76899.56,0.3,-0.27366,0.00022,14.2504]
[1777351869053,35.71,76899.3,0.3,-0.27372,0.00022,14.25188]
[1777351870735,35.71,76899.3,0.3,-0.27372,0.00022,14.25195]
[1777351871362,35.71,76901.71,0.3,-0.2732,0.00022,14.23893]
[1777351876370,35.72,76903.69,0.3,-0.27278,0.00022,14.22849]
[1777351879056,35.72,76903.56,0.3,-0.27282,0.00022,14.22944]
[1777351879063,35.72,76903.56,0.3,-0.27282,0.00022,14.22944]
[1777351879067,35.72,76903.56,0.3,-0.27282,0.00022,14.22944]
[1777351881073,35.72,76903.91,0.3,-0.27275,0.00022,14.22769]
[1777351881138,35.72,76903.52,0.3,-0.27283,0.00022,14.22988]
[1777351883079,35.72,76903.52,0.3,-0.27284,0.00022,14.22995]
[1777351883366,35.72,76903.0,0.3,-0.27295,0.00022,14.23285]
[1777351885110,35.72,76902.92,0.3,-0.27297,0.00022,14.23335]
[1777351885119,35.72,76902.92,0.3,-0.27297,0.00022,14.23335]
[1777351887115,35.72,76902.92,0.3,-0.27298,0.00022,14.23348]
[1777351887132,35.72,76902.92,0.3,-0.27298,0.00022,14.23348]
[1777351889145,35.72,76902.89,0.3,-0.27299,0.00022,14.23377]
[1777351889156,35.72,76902.89,0.3,-0.27299,0.00022,14.23377]
[1777351891163,35.72,76902.91,0.3,-0.27299,0.00022,14.23378]
[1777351891178,35.72,76902.91,0.3,-0.27299,0.00022,14.23378]
[1777351896199,35.73,76903.21,0.3,-0.27288,0.00022,14.22654]
[1777351897221,35.73,76903.21,0.3,-0.27288,0.00022,14.2266]
[1777351897229,35.73,76903.21,0.3,-0.27288,0.00022,14.2266]
[1777351897242,35.73,76903.21,0.3,-0.27288,0.00022,14.22666]
[1777351899247,35.73,76903.21,0.3,-0.27288,0.00022,14.22672]
[1777351899382,35.73,76903.13,0.3,-0.2729,0.00022,14.22721]
[1777351904387,35.73,76902.91,0.3,-0.27296,0.00022,14.22863]
[1777351907334,35.73,76901.59,0.3,-0.27325,0.00022,14.23595]
[1777351907337,35.73,76901.59,0.3,-0.27325,0.00022,14.23595]
[1777351907404,35.73,76901.59,0.3,-0.27325,0.00022,14.23599]
[1777351909359,35.73,76901.59,0.3,-0.27326,0.00022,14.23603]
[1777351909460,35.73,76900.83,0.3,-0.27342,0.00022,14.2402]
[1777351911379,35.73,76900.85,0.3,-0.27342,0.00022,14.24013]
[1777351911388,35.73,76900.85,0.3,-0.27342,0.00022,14.24013]
[1777351913407,35.73,76900.13,0.3,-0.27358,0.00022,14.24411]
[1777351913418,35.73,76900.13,0.3,-0.27358,0.00022,14.24411]
[1777351915426,35.73,76900.15,0.3,-0.27358,0.00022,14.24406]
[1777351915432,35.73,76900.15,0.3,-0.27358,0.00022,14.24406]
[1777351915468,35.73,76900.15,0.3,-0.27358,0.00022,14.24406]
[1777351915479,35.73,76900.15,0.3,-0.27358,0.00022,14.2441]
[1777351917447,35.73,76900.15,0.3,-0.27358,0.00022,14.2441]
[1777351918357,35.73,76900.15,0.3,-0.27358,0.00022,14.24419]
[1777351921495,35.73,76900.15,0.3,-0.27359,0.00022,14.24429]
[1777351921504,35.73,76900.15,0.3,-0.27359,0.00022,14.24429]
[1777351923527,35.73,76901.06,0.3,-0.27339,0.00022,14.23942]
[1777351923540,35.73,76901.06,0.3,-0.27339,0.00022,14.23942]
[1777351925542,35.73,76901.98,0.3,-0.27319,0.00022,14.23449]
[1777351925546,35.73,76901.98,0.3,-0.27319,0.00022,14.23449]
[1777351926277,35.73,76901.98,0.3,-0.27319,0.00022,14.23453]
[1777351927565,35.73,76901.98,0.3,-0.27319,0.00022,14.23453]
[1777351928455,35.74,76901.98,0.3,-0.2732,0.00022,14.2346]
[1777351931612,35.74,76901.98,0.3,-0.2732,0.00022,14.23471]
[1777351931617,35.74,76901.98,0.3,-0.2732,0.00022,14.23471]
[1777351931624,35.74,76901.98,0.3,-0.2732,0.00022,14.23471]
[1777351933624,35.74,76901.98,0.3,-0.2732,0.00022,14.23478]
[1777351933630,35.74,76901.98,0.3,-0.2732,0.00022,14.23478]
[1777351933642,35.74,76901.98,0.3,-0.2732,0.00022,14.23478]
[1777351935416,35.74,76901.98,0.3,-0.27321,0.00022,14.23485]
[1777351935648,35.74,76901.98,0.3,-0.27321,0.00022,14.23485]
[1777351936439,35.74,76901.42,0.3,-0.27333,0.00022,14.23792]
[1777351939697,35.74,76901.64,0.3,-0.27329,0.00022,14.23682]
[1777351939712,35.74,76901.64,0.3,-0.27329,0.00022,14.23682]
[1777351939750,35.74,76901.63,0.3,-0.27329,0.00022,14.23688]
[1777351941720,35.74,76901.63,0.3,-0.27329,0.00022,14.23691]
[1777351942409,35.74,76901.63,0.3,-0.27329,0.00022,14.23697]
[1777351945780,35.74,76901.63,0.3,-0.27329,0.00022,14.23706]
[1777351945784,35.74,76901.63,0.3,-0.27329,0.00022,14.23706]
[1777351945792,35.74,76901.63,0.3,-0.27329,0.00022,14.23706]
[1777351947797,35.74,76902.64,0.3,-0.27308,0.00022,14.23164]
[1777351947807,35.74,76902.64,0.3,-0.27308,0.00022,14.23164]
[1777351952828,35.74,76901.29,0.3,-0.27332,0.00022,14.23319]
[1777351953862,35.74,76902.01,0.3,-0.27316,0.00022,14.22931]
[1777351953871,35.74,76902.01,0.3,-0.27316,0.00022,14.22931]
[1777351956504,35.74,76907.52,0.3,-0.27197,0.00022,14.19949]
[1777351961519,35.74,76912.36,0.3,-0.27093,0.00022,14.17332]
[1777351966526,35.74,76909.15,0.3,-0.27162,0.00022,14.19074]
[1777351971527,35.74,76911.16,0.3,-0.27118,0.00022,14.17952]
[1777351976531,35.74,76911.16,0.3,-0.27117,0.00022,14.17932]
[1777351981539,35.74,76907.28,0.3,-0.272,0.00022,14.20032]
[1777351986549,35.74,76905.33,0.3,-0.27242,0.00022,14.21073]
[1777351991577,35.74,76902.73,0.3,-0.27298,0.00022,14.22465]
[1777351996605,35.74,76901.47,0.3,-0.27325,0.00022,14.23151]
[1777352001622,35.74,76901.97,0.3,-0.27314,0.00022,14.22879]
[1777352006648,35.74,76901.62,0.3,-0.27322,0.00022,14.23069]
[1777352011662,35.74,76899.31,0.3,-0.27366,0.00022,14.23732]
[1777352016667,35.74,76899.3,0.3,-0.27368,0.00022,14.2377]
[1777352020566,35.74,76898.05,0.3,-0.27396,0.00022,14.24467]
[1777352021018,35.74,76898.24,0.3,-0.27392,0.00022,14.2437]
[1777352021747,35.74,76898.24,0.3,-0.27392,0.00022,14.2437]
[1777352025208,35.74,76893.95,0.3,-0.27486,0.00022,14.26703]
[1777352025820,35.74,76894.77,0.3,-0.27468,0.00022,14.26269]
[1777352026906,35.74,76894.77,0.3,-0.27468,0.00022,14.26274]
[1777352032094,35.74,76895.92,0.3,-0.27445,0.00022,14.25684]
[1777352037128,35.75,76896.83,0.3,-0.27426,0.00022,14.25221]
[1777352044146,35.75,76897.08,0.3,-0.27421,0.00022,14.25105]
[1777352049236,35.75,76897.08,0.3,-0.27423,0.00022,14.25153]
[1777352055247,35.75,76898.55,0.3,-0.27393,0.00022,14.24412]
[1777352062304,35.76,76899.81,0.3,-0.27368,0.00022,14.23792]
[1777352068345,35.76,76901.95,0.3,-0.27323,0.00022,14.22675]
[1777352073381,35.76,76902.27,0.3,-0.27312,0.00022,14.21942]
[1777352079670,35.77,76902.07,0.3,-0.27317,0.00022,14.22084]
[1777352085465,35.77,76901.96,0.3,-0.27321,0.00022,14.22172]
[1777352093021,35.77,76902.05,0.3,-0.27319,0.00022,14.2214]
[1777352093479,35.77,76902.05,0.3,-0.27319,0.00022,14.2214]
[1777352093843,35.77,76902.05,0.3,-0.2732,0.00022,14.22159]
[1777352093858,35.77,76902.05,0.3,-0.2732,0.00022,14.22159]
[1777352093864,35.77,76902.05,0.3,-0.2732,0.00022,14.22159]
[1777352099811,35.77,76900.35,0.3,-0.27358,0.00022,14.23106]
[1777352107200,35.77,76900.85,0.3,-0.27348,0.00022,14.22854]
[1777352112654,35.78,76901.11,0.3,-0.27343,0.00022,14.22742]
[1777352119951,35.78,76901.43,0.3,-0.27337,0.00022,14.22591]
[1777352126918,35.78,76901.53,0.3,-0.27336,0.00022,14.22552]
[1777352133801,35.78,76902.09,0.3,-0.27318,0.00022,14.21675]
[1777352140091,35.78,76902.75,0.3,-0.27305,0.00022,14.21337]
[1777352145850,35.78,76902.75,0.3,-0.27305,0.00022,14.2134]
[1777352151929,35.78,76902.69,0.3,-0.27307,0.00022,14.21402]
[1777352156963,35.79,76900.9,0.3,-0.27347,0.00022,14.22382]
[1777352165023,35.79,76902.97,0.3,-0.27302,0.00022,14.21275]
[1777352170244,35.79,76902.37,0.3,-0.27315,0.00022,14.21609]
[1777352176354,35.79,76899.39,0.3,-0.27381,0.00022,14.23231]
[1777352182142,35.79,76896.76,0.3,-0.27437,0.00022,14.24641]
[1777352187177,35.79,76898.38,0.3,-0.27402,0.00022,14.23752]
[1777352192565,35.79,76900.49,0.3,-0.27349,0.00022,14.22006]
[1777352199261,35.78,76901.68,0.3,-0.27323,0.00022,14.21345]
[1777352204295,35.78,76901.22,0.3,-0.27332,0.00022,14.21587]
[1777352210649,35.78,76901.01,0.3,-0.27337,0.00022,14.21694]
[1777352216508,35.78,76900.9,0.3,-0.27339,0.00022,14.21743]
[1777352222227,35.78,76901.24,0.3,-0.27331,0.00022,14.21553]
[1777352226449,35.78,76908.16,0.3,-0.27181,0.00022,14.17793]
[1777352231486,35.78,76907.3,0.3,-0.272,0.00022,14.18275]
[1777352236523,35.78,76904.18,0.3,-0.27268,0.00022,14.19977]
[1777352242196,35.78,76902.41,0.3,-0.27307,0.00022,14.20943]
[1777352247598,35.78,76902.66,0.3,-0.27301,0.00022,14.2081]
[1777352252652,35.78,76902.33,0.3,-0.27303,0.00022,14.204]
[1777352258005,35.78,76901.45,0.3,-0.27322,0.00022,14.20878]
[1777352263569,35.78,76902.52,0.3,-0.27298,0.00022,14.20297]
[1777352268744,35.78,76897.67,0.3,-0.27404,0.00022,14.22924]
[1777352270759,35.78,76892.1,0.3,-0.27525,0.00022,14.25926]
[1777352271675,35.78,76892.1,0.3,-0.27525,0.00022,14.25926]
[1777352271700,35.78,76892.1,0.3,-0.27525,0.00022,14.25926]
[1777352271765,35.78,76887.97,0.3,-0.27616,0.00022,14.28143]
[1777352271857,35.78,76887.97,0.3,-0.27616,0.00022,14.28143]
[1777352271948,35.78,76887.97,0.3,-0.27616,0.00022,14.28143]
[1777352272773,35.78,76881.83,0.3,-0.2775,0.00022,14.31432]
[1777352272970,35.78,76881.83,0.3,-0.2775,0.00022,14.31432]
[1777352273780,35.78,76874.96,0.3,-0.27901,0.00022,14.35092]
[1777352276585,35.78,76872.09,0.3,-0.27964,0.00022,14.36612]
[1777352281835,35.78,76869.83,0.3,-0.28014,0.00022,14.37806]
[1777352282390,35.78,76869.83,0.3,-0.28014,0.00022,14.37806]
[1777352283828,35.78,76868.5,0.3,-0.28043,0.00022,14.38511]
[1777352285479,35.78,76866.96,0.3,-0.28077,0.00022,14.39327]
[1777352290737,35.78,76863.79,0.3,-0.28147,0.00022,14.41004]
[1777352292941,35.78,76861.81,0.3,-0.28191,0.00022,14.42049]
[1777352298954,35.78,76857.24,0.3,-0.28293,0.00022,14.4446]
[1777352303990,35.79,76854.93,0.3,-0.28344,0.00022,14.45677]
[1777352305934,35.79,76855.0,0.3,-0.28343,0.00022,14.45642]
[1777352306856,35.79,76854.13,0.3,-0.28362,0.00022,14.461]
[1777352307970,35.79,76853.47,0.3,-0.28377,0.00022,14.46447]
[1777352309985,35.79,76852.07,0.3,-0.28408,0.00022,14.47181]
[1777352309992,35.79,76852.07,0.3,-0.28408,0.00022,14.47181]
[1777352312002,35.79,76852.26,0.3,-0.28398,0.00022,14.46496]
[1777352312031,35.79,76852.26,0.3,-0.28398,0.00022,14.46496]
[1777352312106,35.79,76851.98,0.3,-0.28404,0.00022,14.46644]
[1777352314030,35.79,76851.72,0.3,-0.2841,0.00022,14.46782]
[1777352314821,35.79,76851.18,0.3,-0.28422,0.00022,14.47068]
[1777352319829,35.79,76850.05,0.3,-0.28448,0.00022,14.47666]
[1777352320104,35.79,76850.34,0.3,-0.28441,0.00022,14.47517]
[1777352320119,35.79,76850.34,0.3,-0.28441,0.00022,14.47517]
[1777352322123,35.79,76849.05,0.3,-0.2847,0.00022,14.48195]
[1777352322138,35.79,76849.05,0.3,-0.2847,0.00022,14.48195]
[1777352324149,35.79,76848.6,0.3,-0.28481,0.00022,14.48433]
[1777352324158,35.79,76848.6,0.3,-0.28481,0.00022,14.48433]
[1777352324161,35.79,76848.6,0.3,-0.28481,0.00022,14.48433]
[1777352329164,35.79,76847.54,0.3,-0.28505,0.00022,14.48996]
[1777352330219,35.79,76846.84,0.3,-0.2852,0.00022,14.49363]
[1777352330228,35.79,76846.84,0.3,-0.2852,0.00022,14.49363]
[1777352330299,35.79,76846.95,0.3,-0.28518,0.00022,14.49305]
[1777352332227,35.79,76846.99,0.3,-0.28517,0.00022,14.49287]
[1777352332879,35.79,76847.74,0.3,-0.285,0.00022,14.48901]
[1777352336285,35.79,76847.64,0.3,-0.28503,0.00022,14.4896]
[1777352336297,35.79,76847.98,0.3,-0.28495,0.00022,14.48783]
[1777352339556,35.79,76848.12,0.3,-0.28492,0.00022,14.48715]
[1777352339667,35.79,76848.12,0.3,-0.28492,0.00022,14.48715]
[1777352339714,35.79,76849.46,0.3,-0.28463,0.00022,14.48022]
[1777352345278,35.79,76850.88,0.3,-0.28432,0.00022,14.47303]
[1777352350312,35.79,76851.59,0.3,-0.28417,0.00022,14.4695]
[1777352355346,35.8,76855.98,0.3,-0.28321,0.00022,14.44681]
[1777352360381,35.8,76854.36,0.3,-0.28358,0.00022,14.45554]
[1777352366423,35.8,76853.31,0.3,-0.28381,0.00022,14.46112]
[1777352371458,35.8,76851.09,0.3,-0.28426,0.00022,14.46697]
[1777352376494,35.8,76850.33,0.3,-0.28443,0.00022,14.47115]
[1777352381529,35.8,76849.9,0.3,-0.28454,0.00022,14.47359]
[1777352386563,35.8,76848.68,0.3,-0.28482,0.00022,14.48013]
[1777352391600,35.81,76849.41,0.3,-0.28466,0.00022,14.47655]
[1777352396606,35.81,76849.28,0.3,-0.2847,0.00022,14.47737]
[1777352400938,35.81,76855.06,0.3,-0.28342,0.00022,14.44742]
[1777352402504,35.81,76858.45,0.3,-0.28267,0.00022,14.42968]
[1777352402579,35.81,76858.45,0.3,-0.28267,0.00022,14.42968]
[1777352403834,35.81,76871.95,0.3,-0.27969,0.00022,14.35849]
[1777352404266,35.81,76871.95,0.3,-0.27969,0.00022,14.35849]
[1777352404294,35.81,76871.95,0.3,-0.27969,0.00022,14.35849]
[1777352404767,35.81,76881.11,0.3,-0.27768,0.00022,14.30981]
[1777352405123,35.81,76881.11,0.3,-0.27768,0.00022,14.30981]
[1777352405700,35.81,76881.11,0.3,-0.27768,0.00022,14.30987]
[1777352407714,35.81,76888.96,0.3,-0.27596,0.00022,14.26789]
[1777352410735,35.81,76894.6,0.3,-0.27473,0.00022,14.23747]
[1777352415769,35.81,76890.76,0.3,-0.27557,0.00022,14.25813]
[1777352418794,35.81,76895.94,0.3,-0.27443,0.00022,14.23018]
[1777352423829,35.81,76896.05,0.3,-0.27441,0.00022,14.2295]
[1777352428863,35.81,76898.96,0.3,-0.27377,0.00022,14.21374]
[1777352433898,35.81,76900.77,0.3,-0.27332,0.00022,14.19807]
[1777352438934,35.81,76899.93,0.3,-0.27351,0.00022,14.20285]
[1777352443969,35.81,76895.89,0.3,-0.2744,0.00022,14.22501]
[1777352449004,35.82,76898.12,0.3,-0.27394,0.00022,14.21349]
[1777352454039,35.82,76900.26,0.3,-0.27349,0.00022,14.20251]
[1777352459119,35.82,76899.75,0.3,-0.27363,0.00022,14.2058]
[1777352464634,35.83,76902.5,0.3,-0.27304,0.00022,14.19125]
[1777352470151,35.83,76903.58,0.3,-0.27281,0.00022,14.18561]
[1777352475450,35.83,76903.65,0.3,-0.2728,0.00022,14.18531]
[1777352480884,35.83,76903.32,0.3,-0.27287,0.00022,14.18714]
[1777352481939,35.83,76903.07,0.3,-0.27293,0.00022,14.18865]
[1777352482030,35.83,76899.7,0.3,-0.27367,0.00022,14.20698]
[1777352483103,35.83,76899.7,0.3,-0.27367,0.00022,14.20698]
[1777352483996,35.83,76899.7,0.3,-0.27367,0.00022,14.20698]
[1777352484031,35.83,76899.7,0.3,-0.27367,0.00022,14.20698]
[1777352484249,35.83,76899.3,0.3,-0.27376,0.00022,14.20929]
[1777352487935,35.83,76898.5,0.3,-0.27395,0.00022,14.21383]
[1777352487976,35.83,76898.5,0.3,-0.27395,0.00022,14.21383]
[1777352487993,35.83,76898.5,0.3,-0.27395,0.00022,14.21383]
[1777352492049,35.84,76895.52,0.3,-0.27456,0.00022,14.22449]
[1777352492062,35.84,76895.52,0.3,-0.27456,0.00022,14.22449]
[1777352494081,35.84,76897.29,0.3,-0.27418,0.00022,14.21523]
[1777352494094,35.84,76897.29,0.3,-0.27418,0.00022,14.21523]
[1777352498126,35.84,76896.47,0.3,-0.27438,0.00022,14.22003]
[1777352498134,35.84,76896.47,0.3,-0.27438,0.00022,14.22003]
[1777352498138,35.84,76896.47,0.3,-0.27438,0.00022,14.22003]
[1777352500142,35.84,76897.27,0.3,-0.2742,0.00022,14.21581]
[1777352500155,35.84,76897.27,0.3,-0.2742,0.00022,14.21581]
[1777352500192,35.84,76897.27,0.3,-0.2742,0.00022,14.21581]
[1777352500650,35.84,76897.96,0.3,-0.27406,0.00022,14.21219]
[1777352502158,35.84,76898.1,0.3,-0.27403,0.00022,14.21153]
[1777352503079,35.85,76898.07,0.3,-0.27405,0.00022,14.21189]
[1777352504209,35.85,76897.91,0.3,-0.27408,0.00022,14.21285]
[1777352504232,35.85,76897.91,0.3,-0.27408,0.00022,14.21285]
[1777352504240,35.85,76897.91,0.3,-0.27408,0.00022,14.21285]
[1777352504390,35.85,76897.91,0.3,-0.27408,0.00022,14.21285]
[1777352506213,35.85,76902.0,0.3,-0.2732,0.00022,14.19096]
[1777352506989,35.85,76902.29,0.3,-0.27314,0.00022,14.18951]
[1777352513453,35.85,76903.11,0.3,-0.27299,0.00022,14.18581]
[1777352518892,35.86,76902.99,0.3,-0.27303,0.00022,14.18677]
[1777352524529,35.86,76902.56,0.3,-0.27315,0.00022,14.18964]
[1777352529564,35.86,76903.73,0.3,-0.27291,0.00022,14.1837]
[1777352534599,35.87,76903.95,0.3,-0.27288,0.00022,14.18304]
[1777352540088,35.87,76903.61,0.3,-0.27297,0.00022,14.18531]
[1777352545945,35.88,76905.22,0.3,-0.27265,0.00022,14.17742]
[1777352551478,35.88,76907.76,0.3,-0.27212,0.00022,14.16407]
[1777352556754,35.88,76907.65,0.3,-0.27209,0.00022,14.15901]
[1777352559775,35.88,76901.38,0.3,-0.27346,0.00022,14.19312]
[1777352564810,35.88,76903.71,0.3,-0.27297,0.00022,14.18079]
[1777352569844,35.89,76903.33,0.3,-0.27306,0.00022,14.18312]
[1777352574894,35.89,76905.12,0.3,-0.27268,0.00022,14.1737]
[1777352579917,35.89,76905.87,0.3,-0.27253,0.00022,14.16997]
[1777352584950,35.89,76907.66,0.3,-0.27216,0.00022,14.16062]
[1777352589985,35.89,76910.35,0.3,-0.27159,0.00022,14.14635]
[1777352591236,35.89,76910.18,0.3,-0.27162,0.00022,14.1473]
[1777352591271,35.89,76910.18,0.3,-0.27162,0.00022,14.1473]
[1777352592000,35.9,76915.68,0.3,-0.27044,0.00022,14.11742]
[1777352593010,35.9,76921.88,0.3,-0.2691,0.00022,14.08363]
[1777352593212,35.9,76921.88,0.3,-0.2691,0.00022,14.08363]
[1777352594014,35.9,76924.06,0.3,-0.26864,0.00022,14.07179]
[1777352599048,35.9,76922.71,0.3,-0.26895,0.00022,14.0797]
[1777352604116,35.9,76924.25,0.3,-0.26864,0.00022,14.07182]
[1777352609119,35.91,76926.91,0.3,-0.26808,0.00022,14.05754]
[1777352609248,35.91,76926.91,0.3,-0.26808,0.00022,14.05754]
[1777352609262,35.91,76926.91,0.3,-0.26808,0.00022,14.05754]
[1777352609350,35.91,76926.91,0.3,-0.26808,0.00022,14.05754]
[1777352610127,35.91,76927.76,0.3,-0.26789,0.00021,14.05291]
[1777352613148,35.91,76932.68,0.3,-0.26678,0.00021,14.02004]
[1777352618183,35.91,76932.17,0.3,-0.2669,0.00021,14.02315]
[1777352618217,35.91,76932.17,0.3,-0.2669,0.00021,14.02315]
[1777352618276,35.91,76932.17,0.3,-0.2669,0.00021,14.02315]
[1777352618321,35.91,76932.17,0.3,-0.2669,0.00021,14.02315]
[1777352618349,35.91,76932.17,0.3,-0.2669,0.00021,14.02315]
[1777352618606,35.91,76932.17,0.3,-0.2669,0.00021,14.02315]
[1777352619190,35.91,76931.84,0.3,-0.26698,0.00021,14.02511]
[1777352620197,35.91,76923.05,0.3,-0.26887,0.00022,14.0735]
[1777352621204,35.91,76915.03,0.3,-0.27061,0.00022,14.11736]
[1777352621544,35.91,76915.03,0.3,-0.27061,0.00022,14.11736]
[1777352621900,35.91,76915.03,0.3,-0.27061,0.00022,14.11736]
[1777352621921,35.91,76915.03,0.3,-0.27061,0.00022,14.11736]
[1777352622611,35.91,76917.54,0.3,-0.27007,0.00022,14.10377]
[1777352622637,35.91,76917.54,0.3,-0.27007,0.00022,14.10377]
[1777352625008,35.91,76918.51,0.3,-0.26986,0.00022,14.09857]
[1777352625025,35.91,76918.51,0.3,-0.26986,0.00022,14.09857]
[1777352625897,35.91,76918.19,0.3,-0.26994,0.00022,14.10051]
[1777352625911,35.91,76918.19,0.3,-0.26994,0.00022,14.10051]
[1777352627531,35.91,76917.65,0.3,-0.27006,0.00022,14.10356]
[1777352627555,35.91,76917.65,0.3,-0.27006,0.00022,14.10356]
[1777352632452,35.92,76918.37,0.3,-0.26992,0.00022,14.10006]
[1777352632475,35.92,76918.37,0.3,-0.26992,0.00022,14.10006]
[1777352634437,35.92,76918.71,0.3,-0.26985,0.00022,14.09831]
[1777352634469,35.92,76918.71,0.3,-0.26985,0.00022,14.09831]
[1777352635143,35.92,76918.71,0.3,-0.26985,0.00022,14.09831]
[1777352635174,35.92,76918.71,0.3,-0.26985,0.00022,14.09831]
[1777352640663,35.92,76918.37,0.3,-0.26994,0.00022,14.10047]
[1777352640696,35.92,76918.37,0.3,-0.26994,0.00022,14.10047]
[1777352641715,35.92,76918.39,0.3,-0.26993,0.00022,14.10041]
[1777352641733,35.92,76918.39,0.3,-0.26993,0.00022,14.10041]
[1777352642217,35.92,76918.39,0.3,-0.26993,0.00022,14.10041]
[1777352642351,35.92,76918.32,0.3,-0.26995,0.00022,14.10088]
[1777352647949,35.92,76922.04,0.3,-0.26916,0.00022,14.0808]
[1777352653565,35.93,76921.41,0.3,-0.26931,0.00022,14.08462]
[1777352657153,35.93,76929.81,0.3,-0.26751,0.00021,14.03889]
[1777352660606,35.93,76929.95,0.3,-0.2675,0.00021,14.03845]
[1777352660631,35.93,76929.95,0.3,-0.2675,0.00021,14.03845]
[1777352661944,35.93,76930.27,0.3,-0.26743,0.00021,14.03669]
[1777352662036,35.93,76931.15,0.3,-0.26724,0.00021,14.03192]
[1777352667535,35.93,76931.31,0.3,-0.26722,0.00021,14.03131]
[1777352672842,35.93,76930.32,0.3,-0.26738,0.00021,14.03102]
[1777352678002,35.94,76931.02,0.3,-0.26724,0.00021,14.02746]
[1777352683642,35.94,76928.16,0.3,-0.26787,0.00021,14.04364]
[1777352688678,35.94,76928.71,0.3,-0.26776,0.00021,14.0409]
[1777352693713,35.94,76932.98,0.3,-0.26685,0.00021,14.01741]
[1777352698748,35.94,76931.22,0.3,-0.26722,0.00021,14.02713]
[1777352707072,35.94,76929.48,0.3,-0.2676,0.00021,14.03676]
[1777352712847,35.94,76931.71,0.3,-0.26712,0.00021,14.02453]
[1777352718072,35.94,76936.72,0.3,-0.26605,0.00021,13.99699]
[1777352719625,35.94,76936.62,0.3,-0.26607,0.00021,13.99756]
[1777352719726,35.94,76936.62,0.3,-0.26607,0.00021,13.99756]
[1777352720903,35.94,76944.4,0.3,-0.26441,0.00021,13.9545]
[1777352722387,35.94,76947.9,0.3,-0.26367,0.00021,13.93516]
[1777352722407,35.94,76947.9,0.3,-0.26367,0.00021,13.93516]
[1777352724020,35.95,76956.83,0.3,-0.26178,0.00021,13.88549]
[1777352724500,35.95,76956.83,0.3,-0.26178,0.00021,13.88549]
[1777352724525,35.95,76956.83,0.3,-0.26178,0.00021,13.88549]
[1777352725553,35.95,76956.83,0.3,-0.26178,0.00021,13.88551]
[1777352725573,35.95,76956.83,0.3,-0.26178,0.00021,13.88551]
[1777352726247,35.95,76956.83,0.3,-0.26178,0.00021,13.88551]
[1777352726265,35.95,76956.83,0.3,-0.26178,0.00021,13.88551]
[1777352726397,35.95,76957.62,0.3,-0.26161,0.00021,13.8811]
[1777352726408,35.95,76957.62,0.3,-0.26161,0.00021,13.8811]
[1777352730200,35.95,76951.86,0.3,-0.26284,0.00021,13.91342]
[1777352730524,35.95,76951.86,0.3,-0.26284,0.00021,13.91342]
[1777352736008,35.95,76951.05,0.3,-0.26296,0.00021,13.91213]
[1777352738032,35.95,76951.51,0.3,-0.26286,0.00021,13.90961]
[1777352744332,35.95,76953.88,0.3,-0.26237,0.00021,13.89671]
[1777352750110,35.95,76950.18,0.3,-0.26316,0.00021,13.91752]
[1777352755145,35.95,76951.36,0.3,-0.26291,0.00021,13.91108]
[1777352761187,35.95,76952.48,0.3,-0.26268,0.00021,13.905]
[1777352762935,35.95,76952.68,0.3,-0.26264,0.00021,13.90391]
[1777352767266,35.95,76948.3,0.3,-0.26357,0.00021,13.92835]
[1777352767355,35.95,76948.3,0.3,-0.26357,0.00021,13.92835]
[1777352767979,35.95,76948.32,0.3,-0.26357,0.00021,13.92823]
[1777352770324,35.95,76937.69,0.3,-0.26584,0.00021,13.98711]
[1777352775517,35.95,76939.78,0.3,-0.26538,0.00021,13.97531]
[1777352778237,35.95,76940.87,0.3,-0.26515,0.00021,13.96921]
[1777352778331,35.95,76946.52,0.3,-0.26394,0.00021,13.93783]
[1777352779530,35.95,76946.52,0.3,-0.26394,0.00021,13.93775]
[1777352779992,35.95,76946.52,0.3,-0.26394,0.00021,13.93775]
[1777352780706,35.95,76949.86,0.3,-0.26322,0.00021,13.91911]
[1777352780739,35.95,76949.86,0.3,-0.26322,0.00021,13.91911]
[1777352781331,35.95,76940.61,0.3,-0.2652,0.00021,13.9705]
[1777352783474,35.95,76940.82,0.3,-0.26515,0.00021,13.96927]
[1777352784101,35.95,76940.82,0.3,-0.26515,0.00021,13.96927]
[1777352786006,35.95,76940.33,0.3,-0.26525,0.00021,13.97195]
[1777352790421,35.95,76937.0,0.3,-0.26596,0.00021,13.99028]
[1777352796432,35.95,76933.35,0.3,-0.26667,0.00021,14.00417]
[1777352802236,35.95,76929.67,0.3,-0.26745,0.00021,14.02421]
[1777352809523,35.94,76930.04,0.3,-0.26736,0.00021,14.02181]
[1777352815431,35.94,76930.28,0.3,-0.2673,0.00021,14.02036]
[1777352815456,35.94,76930.28,0.35,-0.2673,0.00021,14.02036]
[1777352815476,35.94,76930.28,0.35,-0.2673,0.00021,14.02036]
[1777352815510,35.94,76930.28,0.35,-0.2673,0.00021,14.02036]
[1777352815575,35.94,76931.97,0.35,-0.26694,0.00021,14.01103]
[1777352815790,35.94,76931.97,0.35,-0.26694,0.00021,14.01103]
[1777352816145,35.94,76931.97,0.35,-0.26694,0.00021,14.01103]
[1777352816336,35.94,76955.45,0.35,-0.26192,0.00021,13.88065]
[1777352816834,35.94,76955.45,0.35,-0.26192,0.00021,13.88065]
[1777352817127,35.94,76955.45,0.35,-0.26192,0.00021,13.88065]
[1777352817165,35.94,76955.45,0.35,-0.26192,0.00021,13.88065]
[1777352817356,35.94,76955.45,0.35,-0.26192,0.00021,13.88065]
[1777352817240,35.94,76984.51,0.35,-0.25579,0.00021,13.71654]
[1777352817562,35.94,76984.51,0.35,-0.25579,0.00021,13.71654]
[1777352818383,35.94,77005.59,0.35,-0.25137,0.00021,13.59543]
[1777352818440,35.94,77005.59,0.35,-0.25137,0.00021,13.59543]
[1777352818445,35.94,77005.59,0.35,-0.25137,0.00021,13.59543]
[1777352819389,35.94,77005.59,0.35,-0.25137,0.00021,13.59543]
[1777352818952,35.94,76998.39,0.35,-0.25287,0.00021,13.63686]
[1777352820003,35.94,76996.86,0.35,-0.25319,0.00021,13.64571]
[1777352824999,35.94,76998.38,0.35,-0.25288,0.00021,13.63698]
[1777352825024,35.94,76998.38,0.35,-0.25288,0.00021,13.63698]
[1777352825101,35.94,76999.64,0.35,-0.25261,0.00021,13.62974]
[1777352827127,35.94,77005.83,0.35,-0.25132,0.00021,13.59411]
[1777352831511,35.94,77008.05,0.35,-0.25087,0.00021,13.58136]
[1777352832593,35.94,77008.05,0.35,-0.25086,0.00021,13.58132]
[1777352833424,35.94,76999.44,0.35,-0.25266,0.00021,13.63096]
[1777352833761,35.94,76999.44,0.35,-0.25266,0.00021,13.63096]
[1777352833999,35.94,76999.44,0.35,-0.25266,0.00021,13.63096]
[1777352834114,35.94,76999.44,0.35,-0.25266,0.00021,13.63096]
[1777352834214,35.94,76999.44,0.35,-0.25266,0.00021,13.63096]
[1777352834242,35.94,76999.15,0.35,-0.25272,0.00021,13.63263]
[1777352834957,35.94,77010.59,0.35,-0.25034,0.00021,13.56668]
[1777352836239,35.94,77016.93,0.35,-0.24902,0.00021,13.52973]
[1777352838249,35.94,77016.93,0.35,-0.24902,0.00021,13.52973]
[1777352838296,35.94,77016.87,0.35,-0.24903,0.00021,13.52999]
[1777352840492,35.94,77017.12,0.35,-0.24897,0.00021,13.52845]
[1777352840758,35.94,77017.36,0.35,-0.24892,0.00021,13.52697]
[1777352842350,35.94,77017.36,0.35,-0.24892,0.00021,13.52697]
[1777352842435,35.94,77010.21,0.35,-0.25041,0.00021,13.56855]
[1777352844352,35.94,77010.58,0.35,-0.25033,0.00021,13.56641]
[1777352844399,35.94,77010.58,0.35,-0.25033,0.00021,13.56641]
[1777352844383,35.94,77010.97,0.35,-0.25025,0.00021,13.56427]
[1777352844992,35.94,77010.97,0.35,-0.25025,0.00021,13.56427]
[1777352848374,35.94,77011.82,0.35,-0.25008,0.00021,13.55941]
[1777352850725,35.94,77013.41,0.35,-0.24975,0.00021,13.55035]
[1777352850866,35.94,77013.41,0.35,-0.24975,0.00021,13.55035]
[1777352853515,35.94,77019.63,0.35,-0.2484,0.00021,13.50815]
[1777352856631,35.94,77020.48,0.35,-0.24823,0.00021,13.50334]
[1777352859307,35.94,77020.76,0.35,-0.24818,0.00021,13.50192]
[1777352859429,35.94,77021.14,0.35,-0.24811,0.00021,13.49992]
[1777352861904,35.94,77027.18,0.35,-0.24686,0.00021,13.46477]
[1777352866938,35.94,77030.79,0.35,-0.24612,0.00021,13.44378]
[1777352871723,35.94,77027.64,0.35,-0.24677,0.00021,13.46206]
[1777352872285,35.94,77027.64,0.35,-0.24677,0.00021,13.46206]
[1777352874749,35.94,77023.84,0.35,-0.24755,0.00021,13.48407]
[1777352875259,35.94,77023.21,0.35,-0.24767,0.00021,13.48769]
[1777352875559,35.94,77023.21,0.35,-0.24767,0.00021,13.48769]
[1777352876004,35.94,77023.21,0.35,-0.24767,0.00021,13.48764]
[1777352881042,35.94,77027.23,0.35,-0.24684,0.00021,13.46404]
[1777352882226,35.94,77027.23,0.35,-0.24684,0.00021,13.46404]
[1777352882361,35.94,77027.23,0.35,-0.24684,0.00021,13.46404]
[1777352882462,35.94,77028.75,0.35,-0.24652,0.00021,13.45511]
[1777352885332,35.94,77019.29,0.35,-0.24848,0.00021,13.51031]
[1777352888103,35.94,77017.28,0.35,-0.24889,0.00021,13.52201]
[1777352888201,35.94,77019.54,0.35,-0.24843,0.00021,13.50898]
[1777352890954,35.94,77019.02,0.35,-0.24854,0.00021,13.51222]
[1777352890968,35.94,77019.02,0.35,-0.24854,0.00021,13.51222]
[1777352891109,35.94,77018.82,0.35,-0.24859,0.00021,13.51349]
[1777352896145,35.95,77016.9,0.35,-0.249,0.00021,13.52514]
[1777352899621,35.95,77017.96,0.35,-0.24879,0.00021,13.51927]
[1777352900173,35.95,77018.22,0.35,-0.24874,0.00021,13.51785]
[1777352905469,35.95,77016.4,0.35,-0.24914,0.00021,13.52894]
[1777352911251,35.95,77016.5,0.35,-0.24907,0.00021,13.52272]
[1777352912594,35.95,77016.83,0.35,-0.249,0.00021,13.52088]
[1777352912616,35.95,77016.83,0.35,-0.249,0.00021,13.52088]
[1777352912728,35.95,77016.83,0.35,-0.249,0.00021,13.52088]
[1777352912744,35.95,77016.83,0.35,-0.249,0.00021,13.52088]
[1777352912771,35.95,77016.83,0.35,-0.249,0.00021,13.52088]
[1777352912953,35.95,77016.83,0.35,-0.249,0.00021,13.52088]
[1777352913264,35.95,77016.83,0.35,-0.249,0.00021,13.52088]
[1777352913653,35.95,77016.83,0.35,-0.249,0.00021,13.52088]
[1777352913689,35.95,77016.83,0.35,-0.249,0.00021,13.52088]
[1777352914337,35.96,77005.28,0.35,-0.2514,0.00021,13.58777]
[1777352914669,35.96,77005.28,0.35,-0.2514,0.00021,13.58777]
[1777352914682,35.96,77005.28,0.35,-0.2514,0.00021,13.58777]
[1777352914692,35.96,77005.28,0.35,-0.2514,0.00021,13.58777]
[1777352915348,35.96,77002.12,0.35,-0.25206,0.00021,13.60597]
[1777352915664,35.96,77002.12,0.35,-0.25206,0.00021,13.60597]
[1777352915681,35.96,77002.12,0.35,-0.25206,0.00021,13.60597]
[1777352915700,35.96,77002.12,0.35,-0.25206,0.00021,13.60597]
[1777352916287,35.96,77002.12,0.35,-0.25206,0.00021,13.60598]
[1777352917031,35.96,77002.12,0.35,-0.25206,0.00021,13.60598]
[1777352917045,35.96,77002.12,0.35,-0.25206,0.00021,13.60598]
[1777352917113,35.96,77002.12,0.35,-0.25206,0.00021,13.60598]
[1777352917371,35.96,77002.12,0.35,-0.25206,0.00021,13.60598]
[1777352917523,35.96,77003.49,0.35,-0.25177,0.00021,13.59808]
[1777352917539,35.96,77003.49,0.35,-0.25177,0.00021,13.59808]
[1777352918301,35.96,77003.49,0.35,-0.25177,0.00021,13.59808]
[1777352919083,35.96,77003.49,0.35,-0.25177,0.00021,13.59808]
[1777352919159,35.96,77003.49,0.35,-0.25177,0.00021,13.59808]
[1777352919307,35.96,77007.72,0.35,-0.25089,0.00021,13.5737]
[1777352920314,35.96,77014.02,0.35,-0.24959,0.00021,13.53734]
[1777352921122,35.96,77014.02,0.35,-0.24959,0.00021,13.53734]
[1777352922679,35.96,77016.02,0.35,-0.24918,0.00021,13.52589]
[1777352928370,35.96,77013.63,0.35,-0.24969,0.00021,13.54021]
[1777352933405,35.96,77011.63,0.35,-0.25012,0.00021,13.5522]
[1777352933914,35.96,77011.63,0.35,-0.25012,0.00021,13.5522]
[1777352933976,35.96,77011.63,0.35,-0.25012,0.00021,13.5522]
[1777352934412,35.96,77011.26,0.35,-0.2502,0.00021,13.55442]
[1777352937081,35.96,77007.14,0.35,-0.25106,0.00021,13.57834]
[1777352939218,35.96,77007.25,0.35,-0.25104,0.00021,13.57782]
[1777352941306,35.96,77007.4,0.35,-0.25101,0.00021,13.57708]
[1777352941362,35.96,77007.4,0.35,-0.25101,0.00021,13.57708]
[1777352941441,35.96,77007.4,0.35,-0.25101,0.00021,13.57708]
[1777352941475,35.96,77007.4,0.35,-0.25101,0.00021,13.57708]
[1777352941465,35.97,77000.13,0.35,-0.25253,0.00021,13.61898]
[1777352945489,35.97,76993.44,0.35,-0.25392,0.00021,13.65731]
[1777352946434,35.97,76993.44,0.35,-0.25392,0.00021,13.65731]
[1777352946458,35.97,76993.44,0.35,-0.25392,0.00021,13.65731]
[1777352950362,35.97,76989.65,0.35,-0.25472,0.00021,13.67912]
[1777352950533,35.97,76990.34,0.35,-0.25458,0.00021,13.67523]
[1777352950724,35.97,76990.34,0.35,-0.25458,0.00021,13.67523]
[1777352951538,35.97,76982.98,0.35,-0.25613,0.00021,13.71727]
[1777352953516,35.97,76978.78,0.35,-0.25701,0.00021,13.74119]
[1777352953551,35.97,76975.44,0.35,-0.25772,0.00021,13.76016]
[1777352959297,35.97,76977.06,0.35,-0.25738,0.00021,13.75121]
[1777352961231,35.97,76975.0,0.35,-0.25782,0.00021,13.763]
[1777352961332,35.97,76975.08,0.35,-0.25781,0.00021,13.76259]
[1777352962857,35.97,76975.5,0.35,-0.25772,0.00021,13.76021]
[1777352962958,35.97,76976.0,0.35,-0.25761,0.00021,13.75742]
[1777352968655,35.97,76973.87,0.35,-0.25807,0.00021,13.76969]
[1777352973691,35.97,76973.69,0.35,-0.25805,0.00021,13.76486]
[1777352978725,35.97,76972.85,0.35,-0.25823,0.00021,13.76979]
[1777352982807,35.97,76973.25,0.35,-0.25815,0.00021,13.76764]
[1777352982829,35.97,76970.05,0.35,-0.25883,0.00021,13.78575]
[1777352983905,35.97,76970.05,0.35,-0.25883,0.00021,13.78575]
[1777352984493,35.97,76970.05,0.35,-0.25883,0.00021,13.78575]
[1777352984480,35.98,76969.98,0.35,-0.25885,0.00021,13.78619]
[1777352985477,35.98,76969.98,0.35,-0.25885,0.00021,13.78619]
[1777352989144,35.98,76969.29,0.35,-0.25899,0.00021,13.79011]
[1777352989202,35.98,76969.29,0.35,-0.25899,0.00021,13.79011]
[1777352989265,35.98,76969.29,0.35,-0.25899,0.00021,13.79011]
[1777352989282,35.98,76969.52,0.35,-0.25895,0.00021,13.78882]
[1777352989878,35.98,76963.06,0.35,-0.26031,0.00021,13.82518]
[1777352991919,35.98,76960.52,0.35,-0.26085,0.00021,13.83943]
[1777352996869,35.97,76960.78,0.35,-0.26079,0.00021,13.83769]
[1777352997039,35.97,76962.54,0.35,-0.26041,0.00021,13.82775]
[1777353002753,35.97,76966.62,0.35,-0.25955,0.00021,13.80482]
[1777353007855,35.97,76969.29,0.35,-0.25898,0.00021,13.7896]
[1777353012967,35.97,76969.54,0.35,-0.25892,0.00021,13.78797]
[1777353018003,35.97,76969.93,0.35,-0.25883,0.00021,13.7856]
[1777353023244,35.97,76969.3,0.35,-0.25896,0.00021,13.78907]
[1777353029079,35.97,76970.91,0.35,-0.25861,0.00021,13.77977]
[1777353034294,35.97,76968.18,0.35,-0.25912,0.00021,13.78908]
[1777353036408,35.97,76969.49,0.35,-0.25884,0.00021,13.7816]
[1777353036552,35.97,76969.49,0.35,-0.25884,0.00021,13.7816]
[1777353036593,35.97,76969.49,0.35,-0.25884,0.00021,13.7816]
[1777353036543,35.97,76966.09,0.35,-0.25955,0.00021,13.80065]
[1777353036671,35.97,76966.09,0.35,-0.25955,0.00021,13.80065]
[1777353037614,35.97,76966.09,0.35,-0.25955,0.00021,13.80065]
[1777353037638,35.97,76957.2,0.35,-0.26144,0.00021,13.85056]
[1777353038394,35.97,76957.2,0.35,-0.26144,0.00021,13.85056]
[1777353038475,35.97,76954.35,0.35,-0.26205,0.00021,13.86653]
[1777353041270,35.97,76953.73,0.35,-0.26218,0.00021,13.87003]
[1777353041374,35.97,76954.07,0.35,-0.26211,0.00021,13.86813]
[1777353042417,35.97,76954.07,0.35,-0.26211,0.00021,13.86813]
[1777353042476,35.97,76954.07,0.35,-0.26211,0.00021,13.86813]
[1777353042552,35.97,76961.34,0.35,-0.26056,0.00021,13.82741]
[1777353044506,35.97,76961.34,0.35,-0.26056,0.00021,13.82741]
[1777353044580,35.97,76970.5,0.35,-0.25863,0.00021,13.77591]
[1777353045247,35.97,76970.5,0.35,-0.25863,0.00021,13.77591]
[1777353045280,35.97,76970.5,0.35,-0.25863,0.00021,13.77591]
[1777353045521,35.97,76971.01,0.35,-0.25852,0.00021,13.77299]
[1777353049299,35.97,76971.37,0.35,-0.25844,0.00021,13.7709]
[1777353049321,35.97,76971.37,0.35,-0.25844,0.00021,13.7709]
[1777353049332,35.97,76971.37,0.35,-0.25844,0.00021,13.7709]
[1777353049521,35.97,76971.37,0.35,-0.25844,0.00021,13.7709]
[1777353049622,35.97,76971.16,0.35,-0.25848,0.00021,13.77202]
[1777353050488,35.97,76971.16,0.35,-0.25848,0.00021,13.77202]
[1777353056535,35.96,76971.88,0.35,-0.25832,0.00021,13.7677]
[1777353062316,35.96,76972.56,0.35,-0.25817,0.00021,13.76364]
[1777353068946,35.96,76973.12,0.35,-0.25804,0.00021,13.76024]
[1777353074399,35.96,76973.24,0.35,-0.25801,0.00021,13.75931]
[1777353079437,35.96,76972.72,0.35,-0.25811,0.00021,13.76193]
[1777353084470,35.96,76972.67,0.35,-0.25811,0.00021,13.76209]
[1777353089505,35.96,76973.42,0.35,-0.25795,0.00021,13.75785]
[1777353093226,35.96,76973.49,0.35,-0.25794,0.00021,13.75746]
[1777353093261,35.96,76973.49,0.35,-0.25794,0.00021,13.75746]
[1777353098568,35.96,76974.11,0.35,-0.25775,0.00021,13.74796]
[1777353103602,35.96,76971.67,0.35,-0.25826,0.00021,13.76172]
[1777353103828,35.96,76971.67,0.35,-0.25826,0.00021,13.76172]
[1777353103847,35.96,76971.67,0.35,-0.25826,0.00021,13.76172]
[1777353109159,35.96,76967.84,0.35,-0.25908,0.00021,13.78363]
[1777353109201,35.96,76967.84,0.35,-0.25908,0.00021,13.78363]
[1777353109645,35.96,76965.05,0.35,-0.25967,0.00021,13.7994]
[1777353110652,35.96,76958.8,0.35,-0.261,0.00021,13.83456]
[1777353111415,35.96,76958.8,0.35,-0.261,0.00021,13.83456]
[1777353111439,35.96,76958.8,0.35,-0.261,0.00021,13.83456]
[1777353111689,35.96,76948.19,0.35,-0.26326,0.00021,13.89386]
[1777353112892,35.96,76948.19,0.35,-0.26326,0.00021,13.89384]
[1777353113673,35.96,76950.1,0.35,-0.26285,0.00021,13.88319]
[1777353113922,35.96,76950.1,0.35,-0.26285,0.00021,13.88319]
[1777353114607,35.96,76950.1,0.35,-0.26285,0.00021,13.88319]
[1777353114679,35.96,76953.96,0.35,-0.26203,0.00021,13.86166]
[1777353116899,35.96,76958.52,0.35,-0.26106,0.00021,13.83621]
[1777353116916,35.96,76958.52,0.35,-0.26106,0.00021,13.83621]
[1777353117700,35.96,76959.34,0.35,-0.26089,0.00021,13.83167]
[1777353119715,35.96,76964.93,0.35,-0.2597,0.00021,13.80026]
[1777353122245,35.96,76963.42,0.35,-0.26002,0.00021,13.80875]
[1777353122692,35.96,76962.78,0.35,-0.26016,0.00021,13.81235]
[1777353127694,35.96,76958.29,0.35,-0.26112,0.00021,13.83779]
[1777353129074,35.96,76958.47,0.35,-0.26108,0.00021,13.83683]
[1777353129109,35.96,76958.47,0.35,-0.26108,0.00021,13.83683]
[1777353129379,35.96,76959.8,0.35,-0.2608,0.00021,13.82937]
[1777353134820,35.96,76963.03,0.35,-0.26012,0.00021,13.8113]
[1777353138686,35.96,76960.42,0.35,-0.26067,0.00021,13.82581]
[1777353138718,35.96,76959.15,0.35,-0.26093,0.00021,13.83286]
[1777353139627,35.96,76959.15,0.35,-0.26093,0.00021,13.83286]
[1777353139663,35.96,76958.97,0.35,-0.26098,0.00021,13.83395]
[1777353144890,35.96,76955.22,0.35,-0.26179,0.00021,13.85532]
[1777353146627,35.96,76955.22,0.35,-0.26179,0.00021,13.85532]
[1777353146662,35.96,76955.22,0.35,-0.26179,0.00021,13.85532]
[1777353149926,35.97,76948.94,0.35,-0.26313,0.00021,13.89063]
[1777353155042,35.97,76946.0,0.35,-0.2637,0.00021,13.90108]
[1777353161005,35.97,76945.05,0.35,-0.26391,0.00021,13.90649]
[1777353163240,35.97,76945.19,0.35,-0.26388,0.00021,13.90572]
[1777353163256,35.97,76945.19,0.35,-0.26388,0.00021,13.90572]
[1777353163350,35.97,76944.17,0.35,-0.2641,0.00021,13.91141]
[1777353166041,35.97,76938.69,0.35,-0.26527,0.00021,13.94183]
[1777353171075,35.97,76942.75,0.35,-0.2644,0.00021,13.91932]
[1777353176110,35.97,76941.54,0.35,-0.26466,0.00021,13.92613]
[1777353179321,35.97,76939.62,0.35,-0.26508,0.00021,13.93681]
[1777353179330,35.97,76939.62,0.35,-0.26508,0.00021,13.93681]
[1777353179373,35.97,76940.15,0.35,-0.26496,0.00021,13.93388]
[1777353185305,35.97,76938.41,0.35,-0.26534,0.00021,13.94362]
[1777353185322,35.97,76938.41,0.35,-0.26534,0.00021,13.94362]
[1777353185401,35.97,76936.41,0.35,-0.26577,0.00021,13.95469]
[1777353191058,35.97,76935.05,0.35,-0.26606,0.00021,13.96223]
[1777353196254,35.97,76932.96,0.35,-0.26651,0.00021,13.97373]
[1777353199630,35.97,76932.48,0.35,-0.26661,0.00021,13.97636]
[1777353199643,35.97,76932.48,0.35,-0.26661,0.00021,13.97636]
[1777353199644,35.97,76932.15,0.35,-0.26669,0.00021,13.97826]
[1777353202566,35.97,76931.46,0.35,-0.26684,0.00021,13.98209]
[1777353202579,35.97,76931.46,0.35,-0.26684,0.00021,13.98209]
[1777353205849,35.97,76928.04,0.35,-0.26757,0.00022,14.00099]
[1777353206623,35.97,76928.88,0.35,-0.2674,0.00022,13.99644]
[1777353212366,35.97,76927.28,0.35,-0.26768,0.00022,13.99942]
[1777353217661,35.97,76927.38,0.35,-0.26767,0.00022,13.99896]
[1777353222552,35.97,76927.87,0.35,-0.26757,0.00022,13.99638]
[1777353222571,35.97,76927.87,0.35,-0.26757,0.00022,13.99638]
[1777353224067,35.97,76927.07,0.35,-0.26774,0.00022,14.00093]
[1777353224080,35.97,76927.07,0.35,-0.26774,0.00022,14.00093]
[1777353229485,35.98,76924.96,0.35,-0.26821,0.00022,14.01276]
[1777353234521,35.98,76926.59,0.35,-0.26787,0.00022,14.00405]
[1777353236493,35.98,76926.18,0.35,-0.26796,0.00022,14.00636]
[1777353236532,35.98,76926.18,0.35,-0.26796,0.00022,14.00636]
[1777353239670,35.98,76925.7,0.35,-0.26807,0.00022,14.00916]
[1777353239701,35.98,76925.7,0.35,-0.26807,0.00022,14.00916]
[1777353245597,35.98,76925.21,0.35,-0.26818,0.00022,14.01208]
[1777353248027,35.98,76924.48,0.35,-0.26834,0.00022,14.01611]
[1777353248054,35.98,76924.48,0.35,-0.26834,0.00022,14.01611]
[1777353250966,35.98,76921.29,0.35,-0.26903,0.00022,14.0337]
[1777353251640,35.98,76916.59,0.35,-0.27005,0.00022,14.05932]
[1777353254359,35.98,76915.71,0.35,-0.27024,0.00022,14.06419]
[1777353254509,35.98,76915.71,0.35,-0.27024,0.00022,14.06419]
[1777353254661,35.98,76915.14,0.35,-0.27036,0.00022,14.06732]
[1777353260774,35.98,76914.79,0.35,-0.27044,0.00022,14.06937]
[1777353265124,35.99,76919.83,0.35,-0.26937,0.00022,14.04233]
[1777353265153,35.99,76919.83,0.35,-0.26937,0.00022,14.04233]
[1777353265182,35.99,76919.83,0.35,-0.26937,0.00022,14.04233]
[1777353265738,35.99,76920.45,0.35,-0.26924,0.00022,14.03901]
[1777353266745,35.99,76927.7,0.35,-0.26768,0.00022,13.99939]
[1777353267729,35.99,76927.7,0.35,-0.26768,0.00022,13.99939]
[1777353267830,35.99,76932.08,0.35,-0.26674,0.00021,13.97533]
[1777353273616,35.99,76931.6,0.35,-0.26678,0.00021,13.97201]
[1777353279835,35.99,76933.69,0.35,-0.26633,0.00021,13.96047]
[1777353284871,35.99,76936.23,0.35,-0.26579,0.00021,13.94645]
[1777353288152,35.99,76941.45,0.35,-0.26467,0.00021,13.9176]
[1777353293933,35.99,76941.58,0.35,-0.26465,0.00021,13.91696]
[1777353298969,35.99,76943.05,0.35,-0.26433,0.00021,13.90885]
[1777353299918,35.99,76943.05,0.35,-0.26433,0.00021,13.90885]
[1777353300019,35.99,76942.89,0.35,-0.26437,0.00021,13.90973]
[1777353306019,35.99,76943.83,0.35,-0.26417,0.00021,13.90453]
[1777353312060,35.99,76945.06,0.35,-0.2639,0.00021,13.89771]
[1777353317687,35.99,76945.06,0.35,-0.2639,0.00021,13.89773]
[1777353319635,35.99,76945.53,0.35,-0.2638,0.00021,13.89513]
[1777353319804,35.99,76945.62,0.35,-0.26379,0.00021,13.89466]
[1777353320220,35.99,76940.08,0.35,-0.26497,0.00021,13.92538]
[1777353326159,35.99,76942.54,0.35,-0.26444,0.00021,13.91167]
[1777353331194,35.99,76939.84,0.35,-0.26495,0.00021,13.92056]
[1777353336228,35.99,76940.6,0.35,-0.26479,0.00021,13.91627]
[1777353341263,35.99,76939.56,0.35,-0.26501,0.00021,13.92195]
[1777353344376,35.99,76939.21,0.35,-0.26508,0.00021,13.92385]
[1777353344413,35.99,76939.21,0.35,-0.26508,0.00021,13.92385]
[1777353344423,35.99,76939.21,0.35,-0.26508,0.00021,13.92385]
[1777353344607,35.99,76939.21,0.35,-0.26508,0.00021,13.92385]
[1777353344733,35.99,76939.21,0.35,-0.26508,0.00021,13.92385]
[1777353344816,35.99,76936.51,0.35,-0.26566,0.00021,13.93873]
[1777353345837,35.99,76936.51,0.35,-0.26566,0.00021,13.93873]
[1777353345876,35.99,76936.51,0.35,-0.26566,0.00021,13.93873]
[1777353345936,35.99,76935.78,0.35,-0.26582,0.00021,13.94278]
[1777353347467,35.99,76935.66,0.35,-0.26584,0.00021,13.94344]
[1777353347819,35.99,76936.3,0.35,-0.2657,0.00021,13.93993]
[1777353353297,35.99,76936.27,0.35,-0.26571,0.00021,13.94015]
[1777353353347,35.99,76935.68,0.35,-0.26584,0.00021,13.94342]
[1777353354019,35.99,76935.68,0.35,-0.26584,0.00021,13.94342]
[1777353354552,35.99,76935.68,0.35,-0.26584,0.00021,13.94342]
[1777353354653,35.99,76936.13,0.35,-0.26574,0.00021,13.94095]
[1777353360397,35.99,76934.92,0.35,-0.26601,0.00021,13.94767]
[1777353362399,35.99,76936.3,0.35,-0.26571,0.00021,13.94001]
[1777353365435,35.99,76945.55,0.35,-0.26373,0.00021,13.88872]
[1777353370470,35.99,76944.08,0.35,-0.26404,0.00021,13.89699]
[1777353375505,35.99,76940.21,0.35,-0.26487,0.00021,13.91842]
[1777353380541,35.99,76939.76,0.35,-0.26497,0.00021,13.92086]
[1777353385578,35.99,76934.23,0.35,-0.26615,0.00021,13.95132]
[1777353390612,35.99,76930.04,0.35,-0.26705,0.00022,13.9744]
[1777353395647,35.99,76928.36,0.35,-0.26735,0.00022,13.97762]
[1777353399972,35.99,76932.83,0.35,-0.26639,0.00021,13.95305]
[1777353399994,35.99,76932.83,0.35,-0.26639,0.00021,13.95305]
[1777353400682,35.99,76935.42,0.35,-0.26583,0.00021,13.93875]
[1777353404834,35.99,76936.56,0.35,-0.26559,0.00021,13.93249]
[1777353404853,35.99,76936.56,0.35,-0.26559,0.00021,13.93249]
[1777353404935,35.99,76937.37,0.35,-0.26541,0.00021,13.92804]
[1777353408180,35.99,76938.21,0.35,-0.26523,0.00021,13.92341]
[1777353408212,35.99,76938.21,0.35,-0.26523,0.00021,13.92341]
[1777353408932,35.99,76938.21,0.35,-0.26523,0.00021,13.92341]
[1777353408954,35.99,76938.21,0.35,-0.26523,0.00021,13.92341]
[1777353415787,35.99,76936.45,0.35,-0.26561,0.00021,13.93319]
[1777353418757,35.99,76937.44,0.35,-0.2654,0.00021,13.92772]
[1777353418858,35.99,76937.8,0.35,-0.26532,0.00021,13.92573]
[1777353419743,35.99,76937.8,0.35,-0.26532,0.00021,13.92573]
[1777353419844,35.99,76937.39,0.35,-0.26541,0.00021,13.92799]
[1777353422836,35.99,76931.98,0.35,-0.26657,0.00021,13.95778]
[1777353427872,35.99,76929.22,0.35,-0.26716,0.00022,13.97282]
[1777353430893,35.99,76922.83,0.35,-0.26853,0.00022,14.00778]
[1777353433376,35.98,76919.16,0.35,-0.26932,0.00022,14.02772]
[1777353434250,35.98,76918.47,0.35,-0.26947,0.00022,14.03143]
[1777353437120,35.98,76913.48,0.35,-0.27054,0.00022,14.05846]
[1777353437422,35.98,76913.48,0.35,-0.27054,0.00022,14.05846]
[1777353437945,35.98,76914.02,0.35,-0.27042,0.00022,14.05544]
[1777353438579,35.98,76914.02,0.35,-0.27042,0.00022,14.05544]
[1777353438949,35.98,76914.96,0.35,-0.27021,0.00022,14.05024]
[1777353443984,35.98,76917.61,0.35,-0.26962,0.00022,14.0354]
[1777353449324,35.98,76920.6,0.35,-0.26897,0.00022,14.01883]
[1777353455266,35.98,76917.51,0.35,-0.26956,0.00022,14.0294]
[1777353455285,35.98,76917.51,0.35,-0.26956,0.00022,14.0294]
[1777353460533,35.97,76915.24,0.35,-0.27004,0.00022,14.04153]
[1777353460611,35.97,76914.79,0.35,-0.27014,0.00022,14.04393]
[1777353463654,35.97,76914.63,0.35,-0.27017,0.00022,14.04481]
[1777353463756,35.97,76913.59,0.35,-0.2704,0.00022,14.05048]
[1777353465252,35.97,76913.59,0.35,-0.2704,0.00022,14.05048]
[1777353465268,35.97,76913.59,0.35,-0.2704,0.00022,14.05048]
[1777353467679,35.97,76912.14,0.35,-0.27071,0.00022,14.05831]
[1777353467691,35.97,76912.14,0.35,-0.27071,0.00022,14.05831]
[1777353469796,35.97,76908.08,0.35,-0.27159,0.00022,14.08016]
[1777353470954,35.97,76907.66,0.35,-0.27167,0.00022,14.08237]
[1777353470979,35.97,76907.66,0.35,-0.27167,0.00022,14.08237]
[1777353470985,35.97,76907.66,0.35,-0.27167,0.00022,14.08237]
[1777353474494,35.97,76905.05,0.35,-0.27223,0.00022,14.09626]
[1777353474560,35.97,76903.62,0.35,-0.27254,0.00022,14.1039]
[1777353475385,35.97,76903.62,0.35,-0.27254,0.00022,14.1039]
[1777353475998,35.97,76903.62,0.35,-0.27254,0.00022,14.1039]
[1777353476023,35.97,76903.62,0.35,-0.27254,0.00022,14.1039]
[1777353475414,35.97,76900.99,0.35,-0.27311,0.00022,14.11802]
[1777353476312,35.97,76900.07,0.35,-0.27331,0.00022,14.12296]
[1777353477758,35.97,76900.07,0.35,-0.27331,0.00022,14.12296]
[1777353477786,35.97,76900.07,0.35,-0.27331,0.00022,14.12296]
[1777353477909,35.97,76900.07,0.35,-0.27331,0.00022,14.12296]
[1777353478008,35.97,76900.9,0.35,-0.27312,0.00022,14.11841]
[1777353479694,35.97,76892.56,0.35,-0.27494,0.00022,14.16331]
[1777353480942,35.97,76892.56,0.35,-0.27494,0.00022,14.16331]
[1777353480983,35.97,76891.93,0.35,-0.27508,0.00022,14.1667]
[1777353486442,35.97,76893.86,0.35,-0.27466,0.00022,14.15627]
[1777353490175,35.97,76897.26,0.35,-0.27391,0.00022,14.13794]
[1777353490247,35.97,76897.26,0.35,-0.27391,0.00022,14.13794]
[1777353490332,35.97,76898.83,0.35,-0.27357,0.00022,14.12948]
[1777353496072,35.97,76900.57,0.35,-0.27319,0.00022,14.11998]
[1777353504044,35.96,76897.29,0.35,-0.27388,0.00022,14.13718]
[1777353509772,35.96,76895.02,0.35,-0.27438,0.00022,14.14941]
[1777353515483,35.96,76891.66,0.35,-0.27505,0.00022,14.16141]
[1777353516261,35.96,76891.66,0.35,-0.27505,0.00022,14.16141]
[1777353516459,35.96,76891.66,0.35,-0.27505,0.00022,14.16141]
[1777353516755,35.96,76891.66,0.35,-0.27505,0.00022,14.16141]
[1777353516778,35.96,76891.66,0.35,-0.27505,0.00022,14.16141]
[1777353518304,35.96,76895.08,0.35,-0.2743,0.00022,14.143]
[1777353521037,35.96,76898.72,0.35,-0.2735,0.00022,14.12323]
[1777353521054,35.96,76898.72,0.35,-0.2735,0.00022,14.12323]
[1777353521064,35.96,76898.72,0.35,-0.2735,0.00022,14.12323]
[1777353523463,35.96,76897.73,0.35,-0.27371,0.00022,14.12835]
[1777353523488,35.96,76897.73,0.35,-0.27371,0.00022,14.12835]
[1777353524348,35.96,76898.69,0.35,-0.2735,0.00022,14.1231]
[1777353524421,35.96,76898.69,0.35,-0.2735,0.00022,14.1231]
[1777353525838,35.96,76898.69,0.35,-0.27349,0.00022,14.12302]
[1777353526695,35.96,76899.76,0.35,-0.27325,0.00022,14.11709]
[1777353527559,35.96,76901.09,0.35,-0.27296,0.00022,14.10991]
[1777353533449,35.95,76904.63,0.35,-0.27218,0.00022,14.09036]
[1777353538644,35.95,76905.96,0.35,-0.27187,0.00022,14.08267]
[1777353543681,35.95,76908.58,0.35,-0.27128,0.00022,14.06786]
[1777353544972,35.95,76908.58,0.35,-0.27128,0.00022,14.06786]
[1777353545000,35.95,76908.58,0.35,-0.27128,0.00022,14.06786]
[1777353545011,35.95,76908.58,0.35,-0.27128,0.00022,14.06786]
[1777353550730,35.94,76910.23,0.35,-0.27089,0.00022,14.05812]
[1777353555765,35.94,76910.87,0.35,-0.27073,0.00022,14.05416]
[1777353560800,35.93,76913.22,0.35,-0.2702,0.00022,14.04092]
[1777353562183,35.93,76914.16,0.35,-0.27,0.00022,14.03571]
[1777353562261,35.93,76914.16,0.35,-0.27,0.00022,14.03571]
[1777353562280,35.93,76914.16,0.35,-0.27,0.00022,14.03571]
[1777353562313,35.93,76914.16,0.35,-0.27,0.00022,14.03571]
[1777353562369,35.93,76914.16,0.35,-0.27,0.00022,14.03571]
[1777353562815,35.93,76914.16,0.35,-0.26999,0.00022,14.03562]
[1777353563395,35.93,76914.16,0.35,-0.26999,0.00022,14.03562]
[1777353563821,35.93,76917.36,0.35,-0.2693,0.00022,14.01805]
[1777353564904,35.93,76917.36,0.35,-0.2693,0.00022,14.01805]
[1777353564935,35.93,76917.36,0.35,-0.2693,0.00022,14.01805]
[1777353565004,35.93,76922.59,0.35,-0.26816,0.00022,13.98925]
[1777353568133,35.93,76928.01,0.35,-0.26699,0.00022,13.95936]
[1777353569010,35.93,76928.01,0.35,-0.26699,0.00022,13.95936]
[1777353569045,35.93,76928.01,0.35,-0.26699,0.00022,13.95936]
[1777353569056,35.93,76928.01,0.35,-0.26699,0.00022,13.95936]
[1777353569059,35.93,76928.01,0.35,-0.26699,0.00022,13.95936]
[1777353576912,35.93,76925.76,0.35,-0.26741,0.00022,13.96563]
[1777353581947,35.93,76922.92,0.35,-0.26802,0.00022,13.98115]
[1777353586177,35.93,76921.59,0.35,-0.2683,0.00022,13.98837]
[1777353586211,35.93,76921.59,0.35,-0.2683,0.00022,13.98836]
[1777353586437,35.93,76921.59,0.35,-0.2683,0.00022,13.98836]
[1777353586474,35.93,76921.59,0.35,-0.2683,0.00022,13.98836]
[1777353586679,35.93,76921.59,0.35,-0.2683,0.00022,13.98836]
[1777353586982,35.93,76925.39,0.35,-0.26748,0.00022,13.96749]
[1777353587378,35.93,76925.39,0.35,-0.26748,0.00022,13.96749]
[1777353587396,35.93,76925.39,0.35,-0.26748,0.00022,13.96749]
[1777353589112,35.93,76927.73,0.35,-0.26698,0.00022,13.95463]
[1777353590003,35.93,76931.27,0.35,-0.26621,0.00022,13.93501]
[1777353594175,35.93,76932.95,0.35,-0.26584,0.00022,13.92562]
[1777353594207,35.93,76934.99,0.35,-0.2654,0.00021,13.91431]
[1777353595182,35.93,76934.99,0.35,-0.2654,0.00021,13.91431]
[1777353598028,35.93,76940.89,0.35,-0.26413,0.00021,13.88139]
[1777353598998,35.92,76942.24,0.35,-0.26384,0.00021,13.8738]
[1777353599015,35.92,76942.24,0.35,-0.26384,0.00021,13.8738]
[1777353599026,35.92,76942.24,0.35,-0.26384,0.00021,13.8738]
[1777353602164,35.92,76942.59,0.35,-0.26376,0.00021,13.87171]
[1777353602205,35.92,76942.59,0.35,-0.26376,0.00021,13.87171]
[1777353603258,35.92,76943.57,0.35,-0.26354,0.00021,13.86603]
[1777353606117,35.92,76949.23,0.35,-0.26232,0.00021,13.83428]
[1777353608203,35.92,76951.17,0.35,-0.26191,0.00021,13.82339]
[1777353609312,35.92,76951.51,0.35,-0.26183,0.00021,13.82143]
[1777353610146,35.92,76951.68,0.35,-0.2618,0.00021,13.82044]
[1777353611326,35.92,76951.07,0.35,-0.26192,0.00021,13.82382]
[1777353611418,35.92,76954.32,0.35,-0.26123,0.00021,13.80561]
[1777353617195,35.92,76952.93,0.35,-0.26152,0.00021,13.81326]
[1777353619396,35.92,76952.41,0.35,-0.26163,0.00021,13.8161]
[1777353620215,35.92,76952.87,0.35,-0.26153,0.00021,13.81348]
[1777353625251,35.92,76950.48,0.35,-0.26203,0.00021,13.82666]
[1777353628013,35.92,76956.12,0.35,-0.26083,0.00021,13.79494]
[1777353630018,35.92,76956.61,0.35,-0.26072,0.00021,13.79216]
[1777353630057,35.92,76956.61,0.35,-0.26072,0.00021,13.79216]
[1777353630058,35.92,76956.96,0.35,-0.26065,0.00021,13.79017]
[1777353631600,35.92,76955.62,0.35,-0.26093,0.00021,13.7977]
[1777353631641,35.92,76955.62,0.35,-0.26093,0.00021,13.7977]
[1777353631685,35.92,76956.33,0.35,-0.26072,0.00021,13.78766]
[1777353633580,35.92,76954.87,0.35,-0.26103,0.00021,13.79583]
[1777353633597,35.92,76954.87,0.35,-0.26103,0.00021,13.79583]
[1777353633773,35.92,76954.87,0.35,-0.26103,0.00021,13.79583]
[1777353633809,35.92,76954.87,0.35,-0.26103,0.00021,13.79583]
[1777353633849,35.92,76952.93,0.35,-0.26144,0.00021,13.80668]
[1777353635635,35.92,76952.93,0.35,-0.26144,0.00021,13.80664]
[1777353636180,35.91,76952.69,0.35,-0.26149,0.00021,13.8079]
[1777353637157,35.91,76952.69,0.35,-0.26149,0.00021,13.8079]
[1777353637220,35.91,76952.69,0.35,-0.26149,0.00021,13.8079]
[1777353637226,35.91,76952.69,0.35,-0.26149,0.00021,13.8079]
[1777353637230,35.91,76953.32,0.35,-0.26135,0.00021,13.80433]
[1777353637250,35.91,76953.32,0.35,-0.26135,0.00021,13.80433]
[1777353637630,35.91,76953.32,0.35,-0.26135,0.00021,13.80433]
[1777353637669,35.91,76953.32,0.35,-0.26135,0.00021,13.80433]
[1777353637720,35.91,76953.42,0.35,-0.26133,0.00021,13.80377]
[1777353639645,35.91,76953.42,0.35,-0.26133,0.00021,13.80373]
[1777353639668,35.91,76953.42,0.35,-0.26133,0.00021,13.80373]
[1777353639720,35.91,76949.85,0.35,-0.26209,0.00021,13.82368]
[1777353641664,35.91,76949.66,0.35,-0.26212,0.00021,13.82461]
[1777353642221,35.91,76950.8,0.35,-0.26188,0.00021,13.81817]
[1777353643690,35.91,76950.38,0.35,-0.26196,0.00021,13.82046]
[1777353643720,35.91,76950.38,0.35,-0.26196,0.00021,13.82046]
[1777353643727,35.91,76950.38,0.35,-0.26196,0.00021,13.82046]
[1777353643753,35.91,76950.38,0.35,-0.26196,0.00021,13.82046]
[1777353643760,35.91,76949.57,0.35,-0.26214,0.00021,13.825]
[1777353645698,35.91,76949.57,0.35,-0.26214,0.00021,13.82494]
[1777353646156,35.91,76949.7,0.35,-0.2621,0.00021,13.82407]
[1777353647733,35.91,76949.79,0.35,-0.26208,0.00021,13.82349]
[1777353647747,35.91,76949.79,0.35,-0.26208,0.00021,13.82349]
[1777353649761,35.91,76950.02,0.35,-0.26203,0.00021,13.82206]
[1777353649790,35.91,76950.02,0.35,-0.26203,0.00021,13.82206]
[1777353649802,35.91,76949.55,0.35,-0.26213,0.00021,13.82469]
[1777353651771,35.91,76950.25,0.35,-0.26197,0.00021,13.8207]
[1777353651790,35.91,76950.25,0.35,-0.26197,0.00021,13.8207]
[1777353651870,35.91,76949.36,0.35,-0.26216,0.00021,13.8256]
[1777353653805,35.91,76949.36,0.35,-0.26216,0.00021,13.82553]
[1777353654246,35.91,76950.95,0.35,-0.26181,0.00021,13.81646]
[1777353655834,35.91,76950.54,0.35,-0.2619,0.00021,13.81868]
[1777353655843,35.91,76950.54,0.35,-0.2619,0.00021,13.81868]
[1777353660845,35.9,76951.28,0.35,-0.26173,0.00021,13.81414]
[1777353661905,35.9,76950.78,0.35,-0.26183,0.00021,13.81687]
[1777353661937,35.9,76950.78,0.35,-0.26183,0.00021,13.81687]
[1777353661950,35.9,76950.78,0.35,-0.26183,0.00021,13.81687]
[1777353661967,35.9,76950.78,0.35,-0.26183,0.00021,13.81687]
[1777353662026,35.9,76950.22,0.35,-0.26195,0.00021,13.82]
[1777353663920,35.9,76949.76,0.35,-0.26204,0.00021,13.8225]
[1777353663936,35.9,76949.76,0.35,-0.26204,0.00021,13.8225]
[1777353663946,35.9,76949.76,0.35,-0.26204,0.00021,13.8225]
[1777353663966,35.9,76949.76,0.35,-0.26204,0.00021,13.8225]
[1777353665946,35.9,76949.48,0.35,-0.2621,0.00021,13.82389]
[1777353665974,35.9,76949.48,0.35,-0.2621,0.00021,13.82389]
[1777353666004,35.9,76949.48,0.35,-0.2621,0.00021,13.82389]
[1777353666035,35.9,76949.72,0.35,-0.26204,0.00021,13.82236]
[1777353667971,35.9,76949.72,0.35,-0.26204,0.00021,13.82236]
[1777353667986,35.9,76949.72,0.35,-0.26204,0.00021,13.82236]
[1777353668053,35.9,76949.14,0.35,-0.26216,0.00021,13.82542]
[1777353670588,35.9,76951.33,0.35,-0.26168,0.00021,13.81296]
[1777353672028,35.9,76951.33,0.35,-0.26168,0.00021,13.81296]
[1777353672049,35.9,76951.33,0.35,-0.26168,0.00021,13.81296]
[1777353672063,35.9,76951.33,0.35,-0.26168,0.00021,13.81296]
[1777353672078,35.9,76951.33,0.35,-0.26168,0.00021,13.81296]
[1777353673775,35.9,76952.78,0.35,-0.26137,0.00021,13.80466]
[1777353673788,35.9,76952.78,0.35,-0.26137,0.00021,13.80466]
[1777353673883,35.9,76954.65,0.35,-0.26096,0.00021,13.79407]
[1777353679429,35.89,76954.53,0.35,-0.26098,0.00021,13.79438]
[1777353680100,35.89,76954.53,0.35,-0.26098,0.00021,13.79438]
[1777353680201,35.89,76953.89,0.35,-0.26111,0.00021,13.79782]
[1777353685673,35.89,76953.93,0.35,-0.26108,0.00021,13.79721]
[1777353690963,35.89,76953.9,0.35,-0.26108,0.00021,13.79698]
[1777353696977,35.89,76956.29,0.35,-0.26049,0.00021,13.7771]
[1777353702237,35.88,76955.1,0.35,-0.26073,0.00021,13.78339]
[1777353707827,35.88,76956.28,0.35,-0.26045,0.00021,13.77617]
[1777353713219,35.88,76956.14,0.35,-0.26047,0.00021,13.77665]
[1777353719914,35.87,76958.68,0.35,-0.25991,0.00021,13.76188]
[1777353720594,35.87,76958.68,0.35,-0.25991,0.00021,13.76188]
[1777353720827,35.87,76958.68,0.35,-0.25991,0.00021,13.76188]
[1777353720846,35.87,76958.68,0.35,-0.25991,0.00021,13.76188]
[1777353720853,35.87,76958.68,0.35,-0.25991,0.00021,13.76188]
[1777353720922,35.87,76958.47,0.35,-0.25996,0.00021,13.76301]
[1777353721506,35.87,76958.47,0.35,-0.25996,0.00021,13.76301]
[1777353721530,35.87,76958.47,0.35,-0.25996,0.00021,13.76301]
[1777353722608,35.87,76958.46,0.35,-0.25996,0.00021,13.76301]
[1777353727970,35.87,76951.13,0.35,-0.26151,0.00021,13.8039]
[1777353732423,35.87,76952.06,0.35,-0.2613,0.00021,13.79832]
[1777353733007,35.87,76950.69,0.35,-0.26159,0.00021,13.80594]
[1777353734847,35.87,76949.96,0.35,-0.26174,0.00021,13.80987]
[1777353734879,35.87,76949.96,0.35,-0.26174,0.00021,13.80987]
[1777353734885,35.87,76949.96,0.35,-0.26174,0.00021,13.80987]
[1777353734909,35.87,76949.96,0.35,-0.26174,0.00021,13.80987]
[1777353738121,35.87,76949.92,0.35,-0.26174,0.00021,13.80993]
[1777353738774,35.86,76949.3,0.35,-0.26186,0.00021,13.81325]
[1777353739745,35.86,76949.3,0.35,-0.26186,0.00021,13.81325]
[1777353739779,35.86,76949.3,0.35,-0.26186,0.00021,13.81325]
[1777353739787,35.86,76949.3,0.35,-0.26186,0.00021,13.81325]
[1777353745097,35.86,76947.4,0.35,-0.26225,0.00021,13.82338]
[1777353748747,35.86,76948.5,0.35,-0.26201,0.00021,13.81694]
[1777353749119,35.86,76948.65,0.35,-0.26197,0.00021,13.81601]
[1777353752336,35.86,76951.25,0.35,-0.26134,0.00021,13.79514]
[1777353752350,35.86,76951.25,0.35,-0.26134,0.00021,13.79514]
[1777353755486,35.86,76951.53,0.35,-0.26127,0.00021,13.79328]
[1777353755520,35.86,76951.53,0.35,-0.26127,0.00021,13.79328]
[1777353761203,35.85,76952.19,0.35,-0.26112,0.00021,13.78916]
[1777353766238,35.85,76952.38,0.35,-0.26106,0.00021,13.78775]
[1777353771273,35.85,76951.63,0.35,-0.26121,0.00021,13.79157]
[1777353776308,35.85,76951.89,0.35,-0.26114,0.00021,13.78975]
[1777353777013,35.85,76951.89,0.35,-0.26114,0.00021,13.78975]
[1777353777044,35.85,76951.89,0.35,-0.26114,0.00021,13.78975]
[1777353777219,35.85,76951.89,0.35,-0.26114,0.00021,13.78975]
[1777353781210,35.84,76952.25,0.35,-0.26106,0.00021,13.78758]
[1777353781230,35.84,76952.25,0.35,-0.26106,0.00021,13.78758]
[1777353781249,35.84,76952.25,0.35,-0.26106,0.00021,13.78758]
[1777353781911,35.84,76953.59,0.35,-0.26076,0.00021,13.77985]
[1777353781939,35.84,76953.59,0.35,-0.26076,0.00021,13.77985]
[1777353783269,35.84,76952.33,0.35,-0.26103,0.00021,13.78688]
[1777353786830,35.84,76948.88,0.35,-0.26176,0.00021,13.80602]
[1777353786840,35.84,76948.88,0.35,-0.26176,0.00021,13.80602]
[1777353786854,35.84,76948.88,0.35,-0.26176,0.00021,13.80602]
[1777353787337,35.84,76948.88,0.35,-0.26176,0.00021,13.80602]
[1777353787372,35.84,76948.88,0.35,-0.26176,0.00021,13.80602]
[1777353789353,35.84,76946.15,0.35,-0.26234,0.00021,13.82121]
[1777353796212,35.84,76937.82,0.35,-0.26412,0.00022,13.8674]
[1777353796246,35.84,76937.82,0.35,-0.26412,0.00022,13.8674]
[1777353796260,35.84,76937.82,0.35,-0.26412,0.00022,13.8674]
[1777353801482,35.83,76934.35,0.35,-0.26484,0.00022,13.88625]
[1777353806518,35.83,76931.45,0.35,-0.26546,0.00022,13.90206]
[1777353811913,35.83,76928.88,0.35,-0.266,0.00022,13.91606]
[1777353812003,35.83,76928.88,0.35,-0.266,0.00022,13.91606]
[1777353812015,35.83,76928.41,0.35,-0.26604,0.00022,13.91259]
[1777353813451,35.83,76928.41,0.35,-0.26604,0.00022,13.91259]
[1777353813568,35.83,76927.96,0.35,-0.26613,0.00022,13.91497]
[1777353819011,35.83,76926.34,0.35,-0.26648,0.00022,13.92372]
[1777353819994,35.83,76925.3,0.35,-0.2667,0.00022,13.92942]
[1777353820026,35.83,76924.76,0.35,-0.26681,0.00022,13.93234]
[1777353825652,35.83,76922.82,0.35,-0.26723,0.00022,13.94299]
[1777353830687,35.82,76919.64,0.35,-0.26791,0.00022,13.96023]
[1777353835721,35.82,76917.56,0.35,-0.26835,0.00022,13.97136]
[1777353837411,35.82,76917.56,0.35,-0.26835,0.00022,13.97136]
[1777353837735,35.82,76917.26,0.35,-0.26841,0.00022,13.97286]
[1777353840018,35.82,76918.5,0.35,-0.26813,0.00022,13.96596]
[1777353840047,35.82,76918.5,0.35,-0.26813,0.00022,13.96596]
[1777353841926,35.82,76922.68,0.35,-0.26722,0.00022,13.94278]
[1777353847529,35.82,76928.92,0.35,-0.26586,0.00022,13.90793]
[1777353852605,35.82,76930.17,0.35,-0.26558,0.00022,13.90075]
[1777353858168,35.81,76927.53,0.35,-0.26614,0.00022,13.91515]
[1777353859824,35.81,76924.44,0.35,-0.26681,0.00022,13.93215]
[1777353859840,35.81,76924.44,0.35,-0.26681,0.00022,13.93215]
[1777353859849,35.81,76924.44,0.35,-0.26681,0.00022,13.93215]
[1777353860637,35.81,76920.99,0.35,-0.26755,0.00022,13.95115]
[1777353860897,35.81,76920.61,0.35,-0.26764,0.00022,13.95327]
[1777353863662,35.81,76918.46,0.35,-0.2681,0.00022,13.96511]
[1777353869399,35.81,76916.59,0.35,-0.26851,0.00022,13.97533]
[1777353873987,35.81,76923.07,0.35,-0.26703,0.00022,13.93337]
[1777353876980,35.81,76924.66,0.35,-0.26668,0.00022,13.92447]
[1777353876983,35.81,76924.66,0.35,-0.26668,0.00022,13.92447]
[1777353877034,35.81,76925.58,0.35,-0.26648,0.00022,13.91938]
[1777353878347,35.81,76925.58,0.35,-0.26648,0.00022,13.91938]
[1777353884197,35.81,76922.35,0.35,-0.26717,0.00022,13.93702]
[1777353890101,35.81,76920.45,0.35,-0.26757,0.00022,13.94725]
[1777353895370,35.81,76918.33,0.35,-0.26803,0.00022,13.9588]
[1777353895567,35.81,76918.13,0.35,-0.26807,0.00022,13.95984]
[1777353895685,35.81,76918.13,0.35,-0.26807,0.00022,13.95984]
[1777353895926,35.81,76918.13,0.35,-0.26807,0.00022,13.95984]
[1777353895951,35.81,76918.13,0.35,-0.26807,0.00022,13.95984]
[1777353896302,35.81,76918.13,0.35,-0.26807,0.00022,13.95984]
[1777353896341,35.81,76918.13,0.35,-0.26807,0.00022,13.95984]
[1777353896460,35.81,76934.95,0.35,-0.26443,0.00022,13.8665]
[1777353896520,35.81,76934.95,0.35,-0.26443,0.00022,13.8665]
[1777353896779,35.81,76934.95,0.35,-0.26443,0.00022,13.8665]
[1777353897153,35.81,76934.95,0.35,-0.26443,0.00022,13.8665]
[1777353898161,35.8,76955.56,0.35,-0.26,0.00021,13.75072]
[1777353898841,35.8,76955.56,0.35,-0.26,0.00021,13.75072]
[1777353898921,35.8,76955.56,0.35,-0.26,0.00021,13.75072]
[1777353899165,35.8,76956.93,0.35,-0.25971,0.00021,13.74298]
[1777353899603,35.8,76956.93,0.35,-0.25971,0.00021,13.74298]
[1777353900032,35.8,76956.93,0.35,-0.25971,0.00021,13.74298]
[1777353900454,35.8,76980.08,0.35,-0.25479,0.00021,13.61114]
[1777353901621,35.8,76980.08,0.35,-0.25479,0.00021,13.61114]
[1777353904734,35.8,76980.23,0.35,-0.25475,0.00021,13.61026]
[1777353911254,35.8,76979.27,0.35,-0.25495,0.00021,13.61553]
[1777353916285,35.8,76979.18,0.35,-0.25495,0.00021,13.61563]
[1777353921320,35.8,76980.26,0.35,-0.25471,0.00021,13.60914]
[1777353925562,35.8,76978.14,0.35,-0.25516,0.00021,13.62124]
[1777353931389,35.8,76978.28,0.35,-0.25506,0.00021,13.61429]
[1777353932983,35.8,76978.16,0.35,-0.25509,0.00021,13.61498]
[1777353938439,35.8,76979.36,0.35,-0.25484,0.00021,13.60812]
[1777353941091,35.8,76981.47,0.35,-0.25439,0.00021,13.59606]
[1777353941264,35.8,76981.47,0.35,-0.25439,0.00021,13.59606]
[1777353941460,35.8,76981.5,0.35,-0.25439,0.00021,13.59592]
[1777353941879,35.8,76981.5,0.35,-0.25439,0.00021,13.59592]
[1777353942361,35.8,76981.5,0.35,-0.25439,0.00021,13.59592]
[1777353942528,35.8,76981.5,0.35,-0.25439,0.00021,13.59592]
[1777353943125,35.8,76984.57,0.35,-0.25374,0.00021,13.57823]
[1777353943322,35.8,76984.57,0.35,-0.25374,0.00021,13.57823]
[1777353943432,35.8,76984.57,0.35,-0.25374,0.00021,13.57823]
[1777353943798,35.8,76988.28,0.35,-0.25295,0.00021,13.55683]
[1777353943814,35.8,76988.28,0.35,-0.25295,0.00021,13.55683]
[1777353943828,35.8,76988.28,0.35,-0.25295,0.00021,13.55683]
[1777353944538,35.8,76988.28,0.35,-0.25295,0.00021,13.55683]
[1777353944481,35.8,76988.28,0.35,-0.25295,0.00021,13.55682]
[1777353945489,35.8,76989.04,0.35,-0.25279,0.00021,13.55232]
[1777353949515,35.79,76995.48,0.35,-0.25142,0.00021,13.51475]
[1777353954551,35.79,76998.36,0.35,-0.2508,0.00021,13.49768]
[1777353955239,35.79,76998.36,0.35,-0.2508,0.00021,13.49768]
[1777353955557,35.79,77003.37,0.35,-0.24975,0.00021,13.46853]
[1777353959239,35.79,77005.84,0.35,-0.24923,0.00021,13.45409]
[1777353959340,35.79,77006.01,0.35,-0.2492,0.00021,13.45302]
[1777353965113,35.79,77008.89,0.35,-0.24859,0.00021,13.43613]
[1777353966851,35.79,77012.99,0.35,-0.24773,0.00021,13.41209]
[1777353966887,35.79,77012.99,0.35,-0.24773,0.00021,13.41209]
[1777353967375,35.79,77012.99,0.35,-0.24773,0.00021,13.41209]
[1777353971881,35.79,77016.02,0.35,-0.24709,0.00021,13.39407]
[1777353971908,35.79,77016.02,0.35,-0.24709,0.00021,13.39407]
[1777353971919,35.79,77016.02,0.35,-0.24709,0.00021,13.39407]
[1777353976929,35.79,77017.8,0.35,-0.24671,0.00021,13.38334]
[1777353977316,35.79,77017.8,0.35,-0.24671,0.00021,13.38334]
[1777353977348,35.79,77017.8,0.35,-0.24671,0.00021,13.38334]
[1777353977511,35.79,77017.8,0.35,-0.24671,0.00021,13.38334]
[1777353977627,35.79,77020.98,0.35,-0.24605,0.00021,13.36473]
[1777353977825,35.79,77020.98,0.35,-0.24605,0.00021,13.36473]
[1777353979212,35.79,77026.13,0.35,-0.24499,0.00021,13.33444]
[1777353979241,35.79,77031.45,0.35,-0.24388,0.00021,13.30289]
[1777353981048,35.79,77031.45,0.35,-0.24388,0.00021,13.30277]
[1777353986777,35.78,77036.43,0.35,-0.24283,0.00021,13.27282]
[1777353987776,35.78,77036.43,0.35,-0.24283,0.00021,13.27282]
[1777353987803,35.78,77036.43,0.35,-0.24283,0.00021,13.27282]
[1777353987877,35.78,77029.19,0.35,-0.24433,0.00021,13.31559]
[1777353993209,35.78,77027.77,0.35,-0.24455,0.00021,13.31775]
[1777353997852,35.78,77020.96,0.35,-0.24597,0.00021,13.358]
[1777353998744,35.78,77020.96,0.35,-0.24597,0.00021,13.358]
[1777353998859,35.78,77021.1,0.35,-0.24594,0.00021,13.35718]
[1777354003894,35.78,77019.95,0.35,-0.24618,0.00021,13.36398]
[1777354009112,35.78,77019.69,0.35,-0.24622,0.00021,13.36526]
[1777354014971,35.78,77018.73,0.35,-0.2464,0.00021,13.37034]
[1777354020538,35.78,77018.84,0.35,-0.24637,0.00021,13.36939]
[1777354021581,35.78,77018.49,0.35,-0.24644,0.00021,13.37137]
[1777354022424,35.78,77014.22,0.35,-0.24732,0.00021,13.39619]
[1777354028061,35.77,77017.99,0.35,-0.24652,0.00021,13.37368]
[1777354033099,35.77,77016.82,0.35,-0.24675,0.00021,13.38017]
[1777354038133,35.77,77019.68,0.35,-0.24615,0.00021,13.36308]
[1777354043166,35.77,77019.2,0.35,-0.24624,0.00021,13.36566]
[1777354048500,35.77,77018.36,0.35,-0.24641,0.00021,13.37039]
[1777354048513,35.77,77018.36,0.35,-0.24641,0.00021,13.37039]
[1777354048601,35.77,77023.99,0.35,-0.24524,0.00021,13.33719]
[1777354054244,35.77,77025.84,0.35,-0.24478,0.00021,13.3201]
[1777354059280,35.77,77028.55,0.35,-0.24422,0.00021,13.3041]
[1777354064315,35.77,77028.5,0.35,-0.24423,0.00021,13.30445]
[1777354069351,35.77,77025.8,0.35,-0.24479,0.00021,13.32038]
[1777354069805,35.77,77025.8,0.35,-0.24479,0.00021,13.32038]
[1777354074373,35.77,77029.62,0.35,-0.244,0.00021,13.29785]
[1777354074520,35.77,77030.65,0.35,-0.24379,0.00021,13.29179]
[1777354075608,35.77,77037.4,0.35,-0.2424,0.00021,13.25174]
[1777354078414,35.77,77043.19,0.35,-0.2412,0.00021,13.21731]
[1777354080923,35.77,77043.54,0.35,-0.24113,0.00021,13.21522]
[1777354080959,35.77,77043.54,0.35,-0.24113,0.00021,13.21522]
[1777354081013,35.77,77043.54,0.35,-0.24113,0.00021,13.21522]
[1777354081045,35.77,77043.54,0.35,-0.24113,0.00021,13.21522]
[1777354085543,35.77,77044.58,0.35,-0.24092,0.00021,13.20905]
[1777354085558,35.77,77044.58,0.35,-0.24092,0.00021,13.20905]
[1777354085593,35.77,77044.58,0.35,-0.24092,0.00021,13.20905]
[1777354085683,35.77,77047.02,0.35,-0.24042,0.00021,13.19454]
[1777354086700,35.77,77047.39,0.35,-0.24034,0.00021,13.19236]
[1777354090098,35.77,77055.65,0.35,-0.23866,0.0002,13.14321]
[1777354090145,35.77,77055.65,0.35,-0.23866,0.0002,13.14321]
[1777354090696,35.77,77055.65,0.35,-0.23866,0.0002,13.14321]
[1777354090669,35.77,77078.58,0.35,-0.234,0.0002,13.00517]
[1777354091050,35.77,77078.58,0.35,-0.234,0.0002,13.00517]
[1777354091199,35.77,77078.58,0.35,-0.234,0.0002,13.00517]
[1777354091660,35.77,77102.08,0.35,-0.22928,0.0002,12.86241]
[1777354091901,35.77,77102.08,0.35,-0.22928,0.0002,12.86241]
[1777354092236,35.77,77102.08,0.35,-0.22928,0.0002,12.86241]
[1777354092655,35.77,77113.78,0.35,-0.22695,0.0002,12.79069]
[1777354093111,35.77,77113.78,0.35,-0.22695,0.0002,12.79069]
[1777354093531,35.77,77113.78,0.35,-0.22695,0.0002,12.79063]
[1777354094656,35.77,77113.78,0.35,-0.22695,0.0002,12.79063]
[1777354094668,35.77,77113.78,0.35,-0.22695,0.0002,12.79063]
[1777354095537,35.77,77116.61,0.35,-0.2264,0.0002,12.77351]
[1777354097276,35.77,77117.18,0.35,-0.22629,0.0002,12.77024]
[1777354097303,35.77,77117.18,0.35,-0.22629,0.0002,12.77024]
[1777354097414,35.77,77117.18,0.35,-0.22629,0.0002,12.77024]
[1777354097669,35.77,77119.43,0.35,-0.22585,0.0002,12.75639]
[1777354099866,35.77,77118.7,0.35,-0.226,0.0002,12.76116]
[1777354099889,35.77,77118.7,0.35,-0.226,0.0002,12.76116]
[1777354100006,35.77,77118.7,0.35,-0.226,0.0002,12.76116]
[1777354100603,35.77,77118.7,0.35,-0.226,0.0002,12.76116]
[1777354100670,35.77,77118.7,0.35,-0.226,0.0002,12.76116]
[1777354105680,35.77,77112.9,0.35,-0.22715,0.0002,12.79678]
[1777354111725,35.77,77112.43,0.35,-0.22718,0.0002,12.79364]
[1777354114936,35.77,77112.21,0.35,-0.22723,0.0002,12.7951]
[1777354114964,35.77,77112.21,0.35,-0.22723,0.0002,12.7951]
[1777354114974,35.77,77112.21,0.35,-0.22723,0.0002,12.7951]
[1777354114994,35.77,77112.21,0.35,-0.22723,0.0002,12.7951]
[1777354117725,35.77,77111.78,0.35,-0.22732,0.0002,12.79782]
[1777354118177,35.77,77112.47,0.35,-0.22718,0.0002,12.79366]
[1777354119064,35.77,77112.86,0.35,-0.22711,0.0002,12.7913]
[1777354119158,35.77,77119.52,0.35,-0.22579,0.0002,12.75038]
[1777354119857,35.77,77119.52,0.35,-0.22579,0.0002,12.75038]
[1777354119871,35.77,77119.52,0.35,-0.22579,0.0002,12.75038]
[1777354119884,35.77,77119.52,0.35,-0.22579,0.0002,12.75038]
[1777354119900,35.77,77119.52,0.35,-0.22579,0.0002,12.75038]
[1777354120218,35.77,77119.52,0.35,-0.22579,0.0002,12.75038]
[1777354120639,35.77,77121.19,0.35,-0.22546,0.0002,12.74018]
[1777354121223,35.77,77121.19,0.35,-0.22546,0.0002,12.74018]
[1777354122539,35.77,77121.16,0.35,-0.22547,0.0002,12.74046]
[1777354122562,35.77,77121.16,0.35,-0.22547,0.0002,12.74046]
[1777354122643,35.78,77121.14,0.35,-0.22547,0.0002,12.74067]
[1777354123097,35.78,77121.14,0.35,-0.22547,0.0002,12.74067]
[1777354128843,35.78,77120.1,0.35,-0.22569,0.0002,12.74758]
[1777354131587,35.78,77120.16,0.35,-0.22569,0.0002,12.74728]
[1777354131610,35.78,77120.16,0.35,-0.22569,0.0002,12.74728]
[1777354131627,35.78,77120.16,0.35,-0.22569,0.0002,12.74728]
[1777354135784,35.78,77118.74,0.35,-0.22598,0.0002,12.75635]
[1777354135824,35.78,77118.74,0.35,-0.22598,0.0002,12.75635]
[1777354136826,35.78,77118.74,0.35,-0.22598,0.0002,12.75641]
[1777354136860,35.78,77118.74,0.35,-0.22598,0.0002,12.75641]
[1777354137128,35.78,77118.74,0.35,-0.22598,0.0002,12.75641]
[1777354137434,35.78,77118.74,0.35,-0.22598,0.0002,12.75641]
[1777354137601,35.78,77118.74,0.35,-0.22598,0.0002,12.75641]
[1777354137661,35.78,77118.74,0.35,-0.22598,0.0002,12.75641]
[1777354137690,35.78,77119.98,0.35,-0.22573,0.0002,12.74884]
[1777354138702,35.78,77103.53,0.35,-0.22901,0.0002,12.84987]
[1777354139408,35.78,77093.5,0.35,-0.23102,0.0002,12.91126]
[1777354141349,35.78,77091.66,0.35,-0.23139,0.0002,12.92262]
[1777354144591,35.78,77093.77,0.35,-0.23098,0.0002,12.91004]
[1777354144692,35.78,77094.98,0.35,-0.23074,0.0002,12.90275]
[1777354144881,35.78,77094.98,0.35,-0.23074,0.0002,12.90275]
[1777354145377,35.78,77094.98,0.35,-0.23074,0.0002,12.90275]
[1777354145435,35.78,77092.59,0.35,-0.23122,0.0002,12.91727]
[1777354145853,35.78,77092.59,0.35,-0.23122,0.0002,12.91727]
[1777354145963,35.78,77092.13,0.35,-0.23131,0.0002,12.92016]
[1777354148305,35.78,77087.55,0.35,-0.23223,0.0002,12.94795]
[1777354148406,35.78,77088.65,0.35,-0.23201,0.0002,12.94117]
[1777354153446,35.78,77086.91,0.35,-0.23235,0.0002,12.95141]
[1777354153976,35.78,77086.35,0.35,-0.23246,0.0002,12.95472]
[1777354154009,35.78,77086.35,0.35,-0.23246,0.0002,12.95472]
[1777354154076,35.78,77085.95,0.35,-0.23253,0.0002,12.95706]
[1777354155461,35.78,77085.95,0.35,-0.23253,0.0002,12.95706]
[1777354155751,35.78,77085.95,0.35,-0.23253,0.0002,12.95706]
[1777354155770,35.78,77085.0,0.35,-0.23272,0.0002,12.96273]
[1777354156033,35.78,77085.0,0.35,-0.23272,0.0002,12.96275]
[1777354157083,35.78,77085.0,0.35,-0.23272,0.0002,12.96275]
[1777354157221,35.78,77085.0,0.35,-0.23272,0.0002,12.96275]
[1777354157450,35.78,77085.0,0.35,-0.23272,0.0002,12.96275]
[1777354157541,35.78,77085.0,0.35,-0.23272,0.0002,12.96275]
[1777354157759,35.78,77085.0,0.35,-0.23272,0.0002,12.96275]
[1777354157711,35.78,77085.37,0.35,-0.23265,0.0002,12.96052]
[1777354158066,35.78,77085.37,0.35,-0.23265,0.0002,12.96052]
[1777354158523,35.78,77085.37,0.35,-0.23265,0.0002,12.96052]
[1777354158601,35.78,77085.37,0.35,-0.23265,0.0002,12.96052]
[1777354158612,35.8,77060.68,0.35,-0.23776,0.0002,13.11269]
[1777354159553,35.8,77040.22,0.35,-0.24195,0.00021,13.23472]
[1777354160346,35.8,77036.58,0.35,-0.2427,0.00021,13.25646]
[1777354162022,35.8,77037.17,0.35,-0.24258,0.00021,13.25299]
[1777354162031,35.8,77037.17,0.35,-0.24258,0.00021,13.25299]
[1777354164517,35.8,77040.46,0.35,-0.2419,0.00021,13.2335]
[1777354164616,35.8,77043.82,0.35,-0.24121,0.00021,13.21348]
[1777354166859,35.8,77043.85,0.35,-0.2412,0.00021,13.21322]
[1777354167116,35.8,77041.53,0.35,-0.24168,0.00021,13.22696]
[1777354168649,35.8,77041.53,0.35,-0.24168,0.00021,13.22696]
[1777354168750,35.8,77039.71,0.35,-0.24205,0.00021,13.23771]
[1777354169493,35.8,77039.71,0.35,-0.24205,0.00021,13.23771]
[1777354169698,35.8,77038.78,0.35,-0.24224,0.00021,13.24317]
[1777354171744,35.8,77038.78,0.35,-0.24224,0.00021,13.24311]
[1777354172762,35.8,77036.24,0.35,-0.24269,0.00021,13.25191]
[1777354173735,35.8,77036.24,0.35,-0.24269,0.00021,13.25191]
[1777354176113,35.8,77041.98,0.35,-0.2415,0.00021,13.2177]
[1777354181184,35.8,77041.68,0.35,-0.24156,0.00021,13.21942]
[1777354186243,35.8,77042.19,0.35,-0.24146,0.00021,13.21646]
[1777354193542,35.8,77042.04,0.35,-0.2415,0.00021,13.21751]
[1777354199340,35.8,77041.15,0.35,-0.24169,0.00021,13.22321]
[1777354200015,35.8,77041.15,0.35,-0.24169,0.00021,13.22321]
[1777354200348,35.8,77040.93,0.35,-0.24174,0.00021,13.22457]
[1777354200821,35.8,77040.93,0.35,-0.24174,0.00021,13.22457]
[1777354201608,35.8,77040.71,0.35,-0.24179,0.00021,13.22593]
[1777354203267,35.8,77040.89,0.35,-0.24175,0.00021,13.22492]
[1777354203449,35.8,77040.89,0.35,-0.24175,0.00021,13.22492]
[1777354203463,35.8,77040.89,0.35,-0.24175,0.00021,13.22492]
[1777354203596,35.8,77040.89,0.35,-0.24175,0.00021,13.22492]
[1777354203628,35.8,77042.22,0.35,-0.24148,0.00021,13.21708]
[1777354205568,35.8,77051.43,0.35,-0.23959,0.0002,13.16226]
[1777354205865,35.8,77051.43,0.35,-0.23959,0.0002,13.16226]
[1777354206773,35.8,77051.43,0.35,-0.23959,0.0002,13.16225]
[1777354207521,35.8,77051.43,0.35,-0.23959,0.0002,13.16225]
[1777354207538,35.8,77051.43,0.35,-0.23959,0.0002,13.16225]
[1777354207595,35.8,77051.43,0.35,-0.23959,0.0002,13.16225]
[1777354207615,35.8,77051.43,0.35,-0.23959,0.0002,13.16225]
[1777354207720,35.8,77051.43,0.35,-0.23959,0.0002,13.16225]
[1777354207800,35.8,77050.27,0.35,-0.23983,0.0002,13.16919]
[1777354209411,35.8,77040.71,0.35,-0.24179,0.00021,13.22619]
[1777354210140,35.8,77040.71,0.35,-0.24179,0.00021,13.22619]
[1777354210766,35.8,77031.8,0.35,-0.24363,0.00021,13.279]
[1777354215809,35.8,77032.0,0.35,-0.24359,0.00021,13.27778]
[1777354217925,35.8,77031.05,0.35,-0.24379,0.00021,13.28335]
[1777354218233,35.8,77031.05,0.35,-0.24379,0.00021,13.28335]
[1777354218491,35.8,77031.05,0.35,-0.24379,0.00021,13.28335]
[1777354218574,35.8,77031.05,0.35,-0.24379,0.00021,13.28335]
[1777354218793,35.8,77031.05,0.35,-0.24379,0.00021,13.28335]
[1777354218643,35.8,77025.03,0.35,-0.24503,0.00021,13.31884]
[1777354219693,35.8,77011.98,0.35,-0.24774,0.00021,13.3954]
[1777354220296,35.8,77011.98,0.35,-0.24774,0.00021,13.3954]
[1777354220555,35.8,77009.88,0.35,-0.24818,0.00021,13.40774]
[1777354225709,35.8,77008.8,0.35,-0.24841,0.00021,13.41392]
[1777354231569,35.8,77012.79,0.35,-0.2475,0.00021,13.38427]
[1777354236607,35.8,77013.28,0.35,-0.24739,0.00021,13.38128]
[1777354237900,35.8,77013.46,0.35,-0.24736,0.00021,13.3802]
[1777354238126,35.8,77013.46,0.35,-0.24736,0.00021,13.3802]
[1777354238696,35.8,77013.46,0.35,-0.24736,0.00021,13.3802]
[1777354238705,35.8,77021.68,0.35,-0.24564,0.00021,13.33196]
[1777354240635,35.8,77027.66,0.35,-0.2444,0.00021,13.2966]
[1777354242512,35.8,77026.77,0.35,-0.24458,0.00021,13.30179]
[1777354242648,35.8,77027.82,0.35,-0.24436,0.00021,13.29553]
[1777354247682,35.8,77027.65,0.35,-0.24439,0.00021,13.29623]
[1777354252718,35.79,77032.21,0.35,-0.24343,0.00021,13.26902]
[1777354257753,35.79,77033.35,0.35,-0.2432,0.00021,13.2622]
[1777354260614,35.79,77031.58,0.35,-0.24356,0.00021,13.27262]
[1777354265617,35.79,77029.35,0.35,-0.24401,0.00021,13.2856]
[1777354266672,35.79,77028.99,0.35,-0.24409,0.00021,13.28768]
[1777354268699,35.79,77028.41,0.35,-0.2442,0.00021,13.291]
[1777354270713,35.79,77027.83,0.35,-0.24432,0.00021,13.29431]
[1777354270798,35.79,77027.83,0.35,-0.24432,0.00021,13.29431]
[1777354270844,35.79,77028.44,0.35,-0.24419,0.00021,13.29066]
[1777354275878,35.79,77027.61,0.35,-0.24435,0.00021,13.29528]
[1777354280919,35.79,77023.0,0.35,-0.2453,0.00021,13.32227]
[1777354284131,35.79,77022.83,0.35,-0.24534,0.00021,13.32331]
[1777354284141,35.79,77022.83,0.35,-0.24534,0.00021,13.32331]
[1777354284232,35.79,77023.33,0.35,-0.24524,0.00021,13.3204]
[1777354289477,35.79,77023.02,0.35,-0.24531,0.00021,13.3223]
[1777354289489,35.79,77023.02,0.35,-0.24531,0.00021,13.3223]
[1777354289544,35.79,77023.02,0.35,-0.24531,0.00021,13.3223]
[1777354289645,35.79,77023.02,0.35,-0.24531,0.00021,13.3223]
[1777354289751,35.79,77022.52,0.35,-0.24541,0.00021,13.32526]
[1777354292304,35.79,77016.29,0.35,-0.24664,0.00021,13.35578]
[1777354298038,35.79,77018.66,0.35,-0.24614,0.00021,13.34181]
[1777354303072,35.79,77019.2,0.35,-0.24603,0.00021,13.33868]
[1777354308107,35.79,77019.89,0.35,-0.2459,0.00021,13.33481]
[1777354313142,35.79,77021.67,0.35,-0.24552,0.00021,13.32421]
[1777354318178,35.79,77022.24,0.35,-0.2454,0.00021,13.3208]
[1777354319528,35.79,77022.24,0.35,-0.2454,0.00021,13.3208]
[1777354320764,35.79,77022.53,0.35,-0.24534,0.00021,13.31909]
[1777354321593,35.79,77026.3,0.35,-0.24456,0.00021,13.29687]
[1777354327241,35.79,77022.91,0.35,-0.24525,0.00021,13.31641]
[1777354330742,35.79,77020.95,0.35,-0.24566,0.00021,13.32798]
[1777354331381,35.79,77019.17,0.35,-0.24603,0.00021,13.33845]
[1777354331411,35.79,77019.17,0.35,-0.24603,0.00021,13.33845]
[1777354331492,35.79,77019.17,0.35,-0.24603,0.00021,13.33845]
[1777354331594,35.79,77014.56,0.35,-0.24699,0.00021,13.36551]
[1777354337698,35.79,77011.23,0.35,-0.24769,0.00021,13.3852]
[1777354343352,35.79,77012.51,0.35,-0.24742,0.00021,13.37779]
[1777354348388,35.79,77015.81,0.35,-0.24674,0.00021,13.35854]
[1777354353423,35.79,77020.01,0.35,-0.2458,0.00021,13.32789]
[1777354354161,35.79,77020.01,0.35,-0.2458,0.00021,13.32789]
[1777354354429,35.79,77019.58,0.35,-0.24589,0.00021,13.33047]
[1777354355437,35.79,77024.98,0.35,-0.24477,0.00021,13.29872]
[1777354360472,35.79,77028.75,0.35,-0.24401,0.00021,13.27692]
[1777354363283,35.79,77027.44,0.35,-0.24429,0.00021,13.28485]
[1777354363494,35.79,77027.0,0.35,-0.24438,0.00021,13.28754]
[1777354366701,35.8,77020.22,0.35,-0.2458,0.00021,13.32772]
[1777354369534,35.8,77014.6,0.35,-0.24697,0.00021,13.36086]
[1777354373763,35.8,77015.08,0.35,-0.24687,0.00021,13.35808]
[1777354374832,35.8,77011.78,0.35,-0.24756,0.00021,13.37742]
[1777354374933,35.8,77011.62,0.35,-0.24759,0.00021,13.37836]
[1777354375586,35.8,77011.62,0.35,-0.24759,0.00021,13.37836]
[1777354375872,35.8,77011.62,0.35,-0.24759,0.00021,13.37836]
[1777354375952,35.8,77009.87,0.35,-0.24796,0.00021,13.3886]
[1777354376495,35.8,77009.87,0.35,-0.24796,0.00021,13.3886]
[1777354376595,35.8,77011.13,0.35,-0.2477,0.00021,13.38123]
[1777354377472,35.8,77011.13,0.35,-0.2477,0.00021,13.38123]
[1777354377694,35.8,77012.55,0.35,-0.2474,0.00021,13.37292]
[1777354383633,35.8,77013.81,0.35,-0.24714,0.00021,13.36554]
[1777354388835,35.8,77015.7,0.35,-0.24675,0.00021,13.35452]
[1777354394709,35.8,77017.2,0.35,-0.24644,0.00021,13.3458]
[1777354399973,35.8,77018.39,0.35,-0.24619,0.00021,13.33886]
[1777354405787,35.8,77017.15,0.35,-0.24645,0.00021,13.34626]
[1777354410826,35.8,77017.67,0.35,-0.24635,0.00021,13.34326]
[1777354415858,35.8,77018.54,0.35,-0.2461,0.00021,13.33206]
[1777354420892,35.8,77019.96,0.35,-0.24581,0.00021,13.32376]
[1777354421326,35.8,77019.96,0.35,-0.24581,0.00021,13.32376]
[1777354421899,35.8,77020.1,0.35,-0.24578,0.00021,13.32296]
[1777354422906,35.8,77027.19,0.35,-0.24431,0.00021,13.28123]
[1777354424634,35.8,77030.52,0.35,-0.24362,0.00021,13.26163]
[1777354424716,35.8,77030.52,0.35,-0.24362,0.00021,13.26163]
[1777354426581,35.8,77027.27,0.35,-0.2443,0.00021,13.281]
[1777354426742,35.8,77027.27,0.35,-0.2443,0.00021,13.281]
[1777354426761,35.8,77027.27,0.35,-0.2443,0.00021,13.281]
[1777354426770,35.8,77027.27,0.35,-0.2443,0.00021,13.281]
[1777354427133,35.8,77025.91,0.35,-0.24458,0.00021,13.289]
[1777354427139,35.8,77025.91,0.35,-0.24458,0.00021,13.289]
[1777354427940,35.8,77023.89,0.35,-0.245,0.00021,13.30087]
[1777354429646,35.8,77020.58,0.35,-0.24569,0.00021,13.32041]
[1777354429955,35.8,77020.04,0.35,-0.2458,0.00021,13.32362]
[1777354431404,35.8,77018.13,0.35,-0.2462,0.00021,13.33487]
[1777354431968,35.8,77018.88,0.35,-0.24604,0.00021,13.33049]
[1777354435784,35.8,77017.51,0.35,-0.24633,0.00021,13.3386]
[1777354435824,35.8,77017.51,0.35,-0.24633,0.00021,13.3386]
[1777354435996,35.8,77017.89,0.35,-0.24625,0.00021,13.33639]
[1777354436205,35.8,77017.89,0.35,-0.24625,0.00021,13.33639]
[1777354436236,35.8,77017.89,0.35,-0.24625,0.00021,13.33639]
[1777354437004,35.8,77017.19,0.35,-0.2464,0.00021,13.34052]
[1777354442038,35.8,77020.83,0.35,-0.24564,0.00021,13.31918]
[1777354447073,35.8,77020.0,0.35,-0.24582,0.00021,13.32418]
[1777354452821,35.8,77021.08,0.35,-0.2456,0.00021,13.31794]
[1777354454508,35.8,77021.36,0.35,-0.24554,0.00021,13.31633]
[1777354454609,35.8,77019.46,0.35,-0.24594,0.00021,13.32745]
[1777354455463,35.8,77019.46,0.35,-0.24594,0.00021,13.32745]
[1777354455938,35.8,77018.08,0.35,-0.24622,0.00021,13.33549]
[1777354456282,35.8,77018.08,0.35,-0.24622,0.00021,13.33549]
[1777354461995,35.8,77017.1,0.35,-0.24642,0.00021,13.34115]
[1777354466051,35.8,77016.41,0.35,-0.24657,0.00021,13.34522]
[1777354466069,35.8,77016.41,0.35,-0.24657,0.00021,13.34522]
[1777354466266,35.8,77015.33,0.35,-0.24679,0.00021,13.35156]
[1777354467056,35.8,77013.48,0.35,-0.24718,0.00021,13.36239]
[1777354468269,35.8,77012.14,0.35,-0.24746,0.00021,13.37023]
[1777354468341,35.8,77012.14,0.35,-0.24746,0.00021,13.37023]
[1777354468378,35.8,77012.14,0.35,-0.24746,0.00021,13.37023]
[1777354468468,35.8,77004.46,0.35,-0.24906,0.00021,13.41507]
[1777354470751,35.8,76994.3,0.35,-0.25119,0.00021,13.47409]
[1777354471590,35.8,76994.3,0.35,-0.25119,0.00021,13.47409]
[1777354472077,35.8,76994.3,0.35,-0.25119,0.00021,13.47409]
[1777354480536,35.8,76991.45,0.35,-0.25173,0.00021,13.48462]
[1777354480969,35.8,76991.45,0.35,-0.25173,0.00021,13.48462]
[1777354481010,35.8,76991.45,0.35,-0.25173,0.00021,13.48462]
[1777354481111,35.8,76990.89,0.35,-0.25185,0.00021,13.48794]
[1777354482368,35.8,76979.96,0.35,-0.25417,0.00021,13.55111]
[1777354487129,35.81,76974.05,0.35,-0.25542,0.00021,13.58504]
[1777354493445,35.81,76970.27,0.35,-0.25623,0.00021,13.60666]
[1777354498684,35.81,76968.33,0.35,-0.25664,0.00021,13.61774]
[1777354503784,35.81,76968.37,0.35,-0.25663,0.00021,13.61752]
[1777354509259,35.81,76966.05,0.35,-0.25713,0.00021,13.63084]
[1777354514592,35.81,76963.81,0.35,-0.25761,0.00021,13.64366]
[1777354519627,35.81,76960.06,0.35,-0.25841,0.00021,13.66497]
[1777354524663,35.81,76959.51,0.35,-0.25852,0.00021,13.66799]
[1777354529698,35.8,76958.07,0.35,-0.25883,0.00021,13.67606]
[1777354530478,35.8,76958.07,0.35,-0.25883,0.00021,13.67606]
[1777354530516,35.8,76958.07,0.35,-0.25883,0.00021,13.67606]
[1777354530605,35.8,76958.07,0.35,-0.25883,0.00021,13.67606]
[1777354530612,35.8,76958.07,0.35,-0.25883,0.00021,13.67606]
[1777354530771,35.8,76958.07,0.35,-0.25883,0.00021,13.67606]
[1777354531014,35.8,76958.07,0.35,-0.25883,0.00021,13.67606]
[1777354531115,35.8,76960.15,0.35,-0.25832,0.00021,13.65817]
[1777354532076,35.8,76960.15,0.35,-0.25832,0.00021,13.65817]
[1777354532148,35.8,76959.71,0.35,-0.25841,0.00021,13.66064]
[1777354532296,35.8,76959.71,0.35,-0.25841,0.00021,13.66064]
[1777354533053,35.8,76959.71,0.35,-0.25841,0.00021,13.66064]
[1777354533791,35.8,76957.05,0.35,-0.25898,0.00021,13.67572]
[1777354534251,35.8,76957.13,0.35,-0.25896,0.00021,13.67526]
[1777354534733,35.8,76957.13,0.35,-0.25896,0.00021,13.67524]
[1777354535716,35.8,76957.13,0.35,-0.25896,0.00021,13.67524]
[1777354535910,35.8,76957.13,0.35,-0.25896,0.00021,13.67524]
[1777354535960,35.8,76957.13,0.35,-0.25896,0.00021,13.67524]
[1777354536139,35.8,76957.13,0.35,-0.25896,0.00021,13.67524]
[1777354536157,35.8,76944.52,0.35,-0.26167,0.00022,13.7464]
[1777354537898,35.8,76936.71,0.35,-0.26335,0.00022,13.79028]
[1777354538591,35.8,76936.71,0.35,-0.26335,0.00022,13.79028]
[1777354538634,35.8,76936.71,0.35,-0.26335,0.00022,13.79028]
[1777354538931,35.8,76936.71,0.35,-0.26335,0.00022,13.79028]
[1777354539032,35.8,76931.8,0.35,-0.26441,0.00022,13.81773]
[1777354539235,35.8,76931.8,0.35,-0.26441,0.00022,13.81773]
[1777354539907,35.8,76923.85,0.35,-0.26614,0.00022,13.86188]
[1777354541931,35.8,76923.85,0.35,-0.26614,0.00022,13.86187]
[1777354543897,35.8,76926.49,0.35,-0.26556,0.00022,13.84709]
[1777354543900,35.8,76932.86,0.35,-0.26418,0.00022,13.81158]
[1777354546865,35.8,76933.42,0.35,-0.26405,0.00022,13.80843]
[1777354546921,35.8,76932.19,0.35,-0.26432,0.00022,13.81527]
[1777354548196,35.8,76930.98,0.35,-0.26458,0.00022,13.822]
[1777354548830,35.8,76930.98,0.35,-0.26458,0.00022,13.82196]
[1777354550709,35.8,76930.53,0.35,-0.26468,0.00022,13.82443]
[1777354550748,35.8,76930.53,0.35,-0.26468,0.00022,13.82443]
[1777354551991,35.8,76928.38,0.35,-0.26514,0.00022,13.83635]
[1777354553164,35.8,76926.78,0.35,-0.26549,0.00022,13.84526]
[1777354558528,35.8,76928.71,0.35,-0.26507,0.00022,13.83458]
[1777354558594,35.8,76928.71,0.35,-0.26507,0.00022,13.83458]
[1777354558905,35.8,76928.71,0.35,-0.26507,0.00022,13.83458]
[1777354563935,35.8,76926.45,0.35,-0.26556,0.00022,13.84712]
[1777354569045,35.8,76923.96,0.35,-0.2661,0.00022,13.86085]
[1777354569063,35.8,76924.72,0.35,-0.26593,0.00022,13.85659]
[1777354570168,35.8,76924.72,0.35,-0.26593,0.00022,13.85659]
[1777354570264,35.8,76925.06,0.35,-0.26586,0.00022,13.85474]
[1777354570437,35.8,76925.06,0.35,-0.26586,0.00022,13.85474]
[1777354571197,35.8,76925.06,0.35,-0.26586,0.00022,13.85474]
[1777354570990,35.8,76921.93,0.35,-0.26654,0.00022,13.87214]
[1777354571954,35.8,76921.93,0.35,-0.26654,0.00022,13.87214]
[1777354572001,35.8,76921.93,0.35,-0.26654,0.00022,13.87214]
[1777354574207,35.8,76921.13,0.35,-0.26671,0.00022,13.87645]
[1777354574012,35.8,76927.7,0.35,-0.26528,0.00022,13.83994]
[1777354577681,35.8,76929.79,0.35,-0.26482,0.00022,13.82825]
[1777354578180,35.8,76924.38,0.35,-0.266,0.00022,13.85831]
[1777354579455,35.8,76924.38,0.35,-0.266,0.00022,13.8583]
[1777354579477,35.8,76924.38,0.35,-0.266,0.00022,13.8583]
[1777354579677,35.8,76924.38,0.35,-0.266,0.00022,13.8583]
[1777354580216,35.8,76924.38,0.35,-0.266,0.00022,13.8583]
[1777354580056,35.8,76921.24,0.35,-0.26668,0.00022,13.87574]
[1777354580245,35.8,76921.24,0.35,-0.26668,0.00022,13.87574]
[1777354580556,35.8,76921.24,0.35,-0.26668,0.00022,13.87574]
[1777354580655,35.8,76920.17,0.35,-0.26691,0.00022,13.88168]
[1777354585211,35.8,76919.41,0.35,-0.26708,0.00022,13.88592]
[1777354588538,35.8,76924.21,0.35,-0.26604,0.00022,13.85939]
[1777354589117,35.8,76922.27,0.35,-0.26646,0.00022,13.87019]
[1777354590966,35.8,76921.63,0.35,-0.2666,0.00022,13.87369]
[1777354591131,35.8,76921.28,0.35,-0.26661,0.00022,13.86956]
[1777354596165,35.8,76919.65,0.35,-0.26697,0.00022,13.87874]
[1777354598602,35.8,76916.68,0.35,-0.26762,0.00022,13.8952]
[1777354598640,35.8,76916.68,0.35,-0.26762,0.00022,13.8952]
[1777354598673,35.8,76916.68,0.35,-0.26762,0.00022,13.8952]
[1777354598806,35.8,76916.68,0.35,-0.26762,0.00022,13.8952]
[1777354599187,35.8,76916.96,0.35,-0.26756,0.00022,13.89367]
[1777354601201,35.8,76910.84,0.35,-0.2689,0.00022,13.92741]
[1777354606235,35.8,76906.37,0.35,-0.26987,0.00022,13.9519]
[1777354609881,35.8,76905.39,0.35,-0.27009,0.00022,13.95736]
[1777354610156,35.8,76903.99,0.35,-0.2704,0.00022,13.96504]
[1777354611995,35.8,76903.99,0.35,-0.2704,0.00022,13.96504]
[1777354612547,35.8,76899.38,0.35,-0.27141,0.00022,13.99022]
[1777354612600,35.8,76899.38,0.35,-0.27141,0.00022,13.99022]
[1777354612712,35.8,76899.38,0.35,-0.27141,0.00022,13.99022]
[1777354612962,35.8,76898.55,0.35,-0.27159,0.00022,13.99473]
[1777354614553,35.8,76898.55,0.35,-0.27159,0.00022,13.99471]
[1777354614703,35.8,76898.55,0.35,-0.27159,0.00022,13.99471]
[1777354615062,35.8,76898.55,0.35,-0.27159,0.00022,13.99471]
[1777354615118,35.8,76886.35,0.35,-0.27427,0.00022,14.06091]
[1777354615830,35.8,76886.35,0.35,-0.27427,0.00022,14.06091]
[1777354616765,35.8,76886.42,0.35,-0.27426,0.00022,14.06052]
[1777354616788,35.8,76886.42,0.35,-0.27426,0.00022,14.06052]
[1777354616845,35.8,76885.83,0.35,-0.27438,0.00022,14.06369]
[1777354620168,35.8,76884.12,0.35,-0.27476,0.00022,14.07286]
[1777354620228,35.8,76884.12,0.35,-0.27476,0.00022,14.07286]
[1777354620273,35.8,76883.53,0.35,-0.27489,0.00022,14.07608]
[1777354620657,35.8,76883.53,0.35,-0.27489,0.00022,14.07608]
[1777354620723,35.8,76883.53,0.35,-0.27489,0.00022,14.07608]
[1777354620968,35.8,76874.33,0.35,-0.27693,0.00022,14.12553]
[1777354621677,35.8,76880.51,0.35,-0.27556,0.00022,14.09236]
[1777354624794,35.8,76881.44,0.35,-0.27536,0.00022,14.08741]
[1777354630338,35.8,76879.61,0.35,-0.27576,0.00022,14.09732]
[1777354630844,35.8,76879.61,0.35,-0.27576,0.00022,14.09732]
[1777354632360,35.8,76879.4,0.35,-0.27581,0.00022,14.09847]
[1777354632750,35.8,76879.4,0.35,-0.27581,0.00022,14.09847]
[1777354633252,35.8,76879.4,0.35,-0.27581,0.00022,14.09847]
[1777354634027,35.8,76879.49,0.35,-0.27579,0.00022,14.098]
[1777354636077,35.8,76877.96,0.35,-0.27613,0.00022,14.10622]
[1777354636129,35.8,76877.96,0.35,-0.27613,0.00022,14.10622]
[1777354636160,35.8,76877.96,0.35,-0.27613,0.00022,14.10622]
[1777354636261,35.8,76878.74,0.35,-0.27596,0.00022,14.10203]
[1777354638870,35.8,76872.14,0.35,-0.27742,0.00022,14.13737]
[1777354644501,35.8,76868.15,0.35,-0.2783,0.00022,14.15841]
[1777354649537,35.8,76867.83,0.35,-0.27836,0.00022,14.15986]
[1777354651062,35.8,76867.83,0.35,-0.27836,0.00022,14.15986]
[1777354651163,35.8,76868.17,0.35,-0.27822,0.00022,14.15203]
[1777354653700,35.8,76875.47,0.35,-0.27659,0.00022,14.11289]
[1777354655124,35.8,76875.47,0.35,-0.27659,0.00022,14.11289]
[1777354655189,35.8,76876.17,0.35,-0.27644,0.00022,14.10913]
[1777354660615,35.8,76875.58,0.35,-0.27657,0.00022,14.11225]
[1777354666048,35.8,76876.32,0.35,-0.2764,0.00022,14.10824]
[1777354667210,35.8,76876.49,0.35,-0.27636,0.00022,14.1073]
[1777354667306,35.8,76877.5,0.35,-0.27614,0.00022,14.10187]
[1777354667792,35.8,76877.5,0.35,-0.27614,0.00022,14.10187]
[1777354667871,35.8,76874.67,0.35,-0.27676,0.00022,14.11703]
[1777354669941,35.8,76873.35,0.35,-0.27706,0.00022,14.12409]
[1777354669970,35.8,76873.35,0.35,-0.27706,0.00022,14.12409]
[1777354670042,35.8,76874.96,0.35,-0.2767,0.00022,14.11545]
[1777354671442,35.8,76874.96,0.35,-0.2767,0.00022,14.11542]
[1777354671571,35.8,76874.96,0.35,-0.2767,0.00022,14.11542]
[1777354671833,35.8,76874.96,0.35,-0.2767,0.00022,14.11542]
[1777354671935,35.8,76874.96,0.35,-0.2767,0.00022,14.11542]
[1777354671994,35.8,76879.54,0.35,-0.27568,0.00022,14.09081]
[1777354673298,35.8,76879.54,0.35,-0.27568,0.00022,14.09081]
[1777354674145,35.8,76879.54,0.35,-0.27568,0.00022,14.09081]
[1777354674223,35.8,76889.49,0.35,-0.27348,0.00022,14.03704]
[1777354675955,35.8,76889.49,0.35,-0.27348,0.00022,14.03701]
[1777354676035,35.8,76887.75,0.35,-0.27386,0.00022,14.04641]
[1777354677142,35.8,76887.75,0.35,-0.27386,0.00022,14.04641]
[1777354677212,35.8,76887.68,0.35,-0.27388,0.00022,14.04676]
[1777354678548,35.8,76887.68,0.35,-0.27388,0.00022,14.04673]
[1777354679209,35.8,76887.68,0.35,-0.27388,0.00022,14.04673]
[1777354679295,35.8,76897.61,0.35,-0.27169,0.00022,13.99277]
[1777354680625,35.79,76899.46,0.35,-0.27128,0.00022,13.98264]
[1777354680634,35.79,76899.46,0.35,-0.27128,0.00022,13.98264]
[1777354681145,35.79,76899.46,0.35,-0.27128,0.00022,13.98264]
[1777354681246,35.79,76897.12,0.35,-0.27179,0.00022,13.99532]
[1777354682456,35.79,76897.12,0.35,-0.27179,0.00022,13.99526]
[1777354682463,35.79,76897.12,0.35,-0.27179,0.00022,13.99526]
[1777354682742,35.79,76897.12,0.35,-0.27179,0.00022,13.99526]
[1777354682986,35.79,76897.12,0.35,-0.27179,0.00022,13.99526]
[1777354683140,35.79,76889.75,0.35,-0.27341,0.00022,14.03523]
[1777354683483,35.79,76889.75,0.35,-0.27341,0.00022,14.03523]
[1777354683582,35.79,76889.75,0.35,-0.27341,0.00022,14.03523]
[1777354684212,35.79,76889.75,0.35,-0.27341,0.00022,14.03523]
[1777354684237,35.79,76889.75,0.35,-0.27341,0.00022,14.03523]
[1777354684321,35.79,76886.05,0.35,-0.27422,0.00022,14.05514]
[1777354689462,35.79,76882.53,0.35,-0.27499,0.00022,14.07402]
[1777354690590,35.79,76882.48,0.35,-0.275,0.00022,14.07428]
[1777354690597,35.79,76882.48,0.35,-0.275,0.00022,14.07428]
[1777354690826,35.79,76877.16,0.35,-0.27618,0.00022,14.10288]
[1777354691513,35.79,76877.16,0.35,-0.27618,0.00022,14.10288]
[1777354694679,35.79,76878.09,0.35,-0.27597,0.00022,14.09778]
[1777354696868,35.79,76872.0,0.35,-0.27732,0.00022,14.13032]
[1777354698925,35.79,76872.49,0.35,-0.27721,0.00022,14.12763]
[1777354699585,35.79,76874.5,0.35,-0.27676,0.00022,14.11682]
[1777354699888,35.79,76874.5,0.35,-0.27676,0.00022,14.11676]
[1777354705129,35.79,76877.61,0.35,-0.27606,0.00022,14.09993]
[1777354707733,35.79,76878.78,0.35,-0.2758,0.00022,14.09356]
[1777354707764,35.79,76878.78,0.35,-0.2758,0.00022,14.09356]
[1777354708115,35.79,76879.05,0.35,-0.27574,0.00022,14.09208]
[1777354709394,35.79,76878.73,0.35,-0.27581,0.00022,14.09377]
[1777354709698,35.79,76878.73,0.35,-0.27581,0.00022,14.09377]
[1777354709711,35.79,76878.73,0.35,-0.27581,0.00022,14.09377]
[1777354709724,35.79,76878.73,0.35,-0.27581,0.00022,14.09377]
[1777354710087,35.79,76878.82,0.35,-0.27579,0.00022,14.09333]
[1777354711044,35.79,76878.82,0.35,-0.27579,0.00022,14.09333]
[1777354711052,35.79,76878.82,0.35,-0.27579,0.00022,14.09333]
[1777354711238,35.79,76878.97,0.35,-0.2757,0.00022,14.08658]
[1777354711713,35.79,76878.97,0.35,-0.2757,0.00022,14.08658]
[1777354711972,35.79,76878.97,0.35,-0.2757,0.00022,14.08662]
[1777354713743,35.79,76878.98,0.35,-0.2757,0.00022,14.08661]
[1777354714245,35.79,76878.77,0.35,-0.27575,0.00022,14.08778]
[1777354719268,35.79,76880.45,0.35,-0.27538,0.00022,14.07893]
[1777354723829,35.79,76880.31,0.35,-0.27542,0.00022,14.07995]
[1777354723841,35.79,76880.31,0.35,-0.27542,0.00022,14.07995]
[1777354724057,35.79,76880.31,0.35,-0.27542,0.00022,14.08001]
[1777354728068,35.79,76880.88,0.35,-0.27531,0.00022,14.07713]
[1777354728280,35.79,76882.16,0.35,-0.27503,0.00022,14.0703]
[1777354729930,35.79,76886.65,0.35,-0.27404,0.00022,14.04612]
[1777354729939,35.79,76886.65,0.35,-0.27404,0.00022,14.04612]
[1777354731916,35.8,76891.1,0.35,-0.27306,0.00022,14.02214]
[1777354731925,35.8,76891.1,0.35,-0.27306,0.00022,14.02214]
[1777354731930,35.8,76891.1,0.35,-0.27306,0.00022,14.02214]
[1777354733952,35.8,76894.79,0.35,-0.27225,0.00022,14.00228]
[1777354733973,35.8,76894.79,0.35,-0.27225,0.00022,14.00228]
[1777354734127,35.8,76894.79,0.35,-0.27226,0.00022,14.00237]
[1777354735945,35.8,76896.11,0.35,-0.27197,0.00022,13.99529]
[1777354736271,35.8,76896.36,0.35,-0.27192,0.00022,13.99404]
[1777354739990,35.8,76897.14,0.35,-0.27176,0.00022,13.99013]
[1777354739995,35.8,76897.14,0.35,-0.27176,0.00022,13.99013]
[1777354740005,35.8,76897.14,0.35,-0.27176,0.00022,13.99013]
[1777354744032,35.8,76896.97,0.35,-0.27182,0.00022,13.99149]
[1777354744038,35.8,76896.97,0.35,-0.27182,0.00022,13.99149]
[1777354744071,35.8,76896.97,0.35,-0.27182,0.00022,13.99149]
[1777354744196,35.8,76897.58,0.35,-0.27169,0.00022,13.98827]
[1777354746043,35.81,76896.03,0.35,-0.27203,0.00022,13.99682]
[1777354746352,35.81,76893.98,0.35,-0.27249,0.00022,14.00807]
[1777354748079,35.81,76894.71,0.35,-0.27233,0.00022,14.00419]
[1777354748089,35.81,76894.71,0.35,-0.27233,0.00022,14.00419]
[1777354748224,35.81,76894.71,0.35,-0.27233,0.00022,14.00428]
[1777354753260,35.81,76892.84,0.35,-0.27276,0.00022,14.01485]
[1777354758295,35.81,76892.53,0.35,-0.27284,0.00022,14.01692]
[1777354759151,35.81,76892.53,0.35,-0.27284,0.00022,14.01692]
[1777354759302,35.81,76892.34,0.35,-0.27289,0.00022,14.01803]
[1777354764336,35.82,76891.32,0.35,-0.27313,0.00022,14.02398]
[1777354769372,35.82,76890.43,0.35,-0.27334,0.00022,14.02923]
[1777354774407,35.82,76887.16,0.35,-0.27402,0.00022,14.04133]
[1777354776926,35.82,76887.32,0.35,-0.27399,0.00022,14.04054]
[1777354777000,35.82,76886.9,0.35,-0.27409,0.00022,14.04296]
[1777354781456,35.83,76881.77,0.35,-0.27523,0.00022,14.0709]
[1777354784430,35.83,76878.63,0.35,-0.27593,0.00022,14.08788]
[1777354785340,35.83,76878.63,0.35,-0.27593,0.00022,14.08788]
[1777354786455,35.83,76877.57,0.35,-0.27617,0.00022,14.09374]
[1777354786556,35.83,76869.24,0.35,-0.27802,0.00022,14.13835]
[1777354787625,35.83,76869.24,0.35,-0.27802,0.00022,14.13835]
[1777354787951,35.83,76869.24,0.35,-0.27802,0.00022,14.13835]
[1777354788456,35.83,76867.64,0.35,-0.27838,0.00022,14.14693]
[1777354791247,35.83,76863.06,0.35,-0.2794,0.00022,14.17138]
[1777354794650,35.83,76856.4,0.35,-0.28089,0.00022,14.20674]
[1777354799728,35.83,76852.5,0.35,-0.28177,0.00022,14.22731]
[1777354801319,35.83,76852.5,0.35,-0.28177,0.00022,14.22731]
[1777354801432,35.83,76852.5,0.35,-0.28177,0.00022,14.22731]
[1777354801382,35.83,76852.43,0.35,-0.28178,0.00022,14.22768]
[1777354803298,35.83,76852.43,0.35,-0.28178,0.00022,14.22768]
[1777354805579,35.83,76847.33,0.35,-0.28293,0.00022,14.25461]
[1777354810646,35.83,76847.37,0.35,-0.28293,0.00022,14.25452]
[1777354816737,35.84,76846.88,0.35,-0.28304,0.00022,14.25716]
[1777354819879,35.84,76846.68,0.35,-0.28309,0.00022,14.25827]
[1777354821647,35.84,76848.92,0.35,-0.28259,0.00022,14.24658]
[1777354821849,35.84,76848.31,0.35,-0.28272,0.00022,14.24981]
[1777354822549,35.84,76848.31,0.35,-0.28272,0.00022,14.24981]
[1777354823492,35.84,76848.31,0.35,-0.28273,0.00022,14.24984]
[1777354825792,35.84,76849.62,0.35,-0.28243,0.00022,14.24301]
[1777354826554,35.84,76849.35,0.35,-0.2825,0.00022,14.2445]
[1777354828614,35.84,76849.33,0.35,-0.28251,0.00022,14.2447]
[1777354828840,35.84,76849.33,0.35,-0.28251,0.00022,14.2447]
[1777354828872,35.84,76849.33,0.35,-0.28251,0.00022,14.2447]
[1777354829100,35.84,76849.33,0.35,-0.28251,0.00022,14.2447]
[1777354829124,35.84,76849.33,0.35,-0.28251,0.00022,14.2447]
[1777354829162,35.84,76848.38,0.35,-0.28272,0.00022,14.24972]
[1777354829818,35.84,76848.38,0.35,-0.28272,0.00022,14.24972]
[1777354829839,35.84,76848.38,0.35,-0.28272,0.00022,14.24972]
[1777354829896,35.84,76847.14,0.35,-0.283,0.00022,14.25623]
[1777354830537,35.84,76847.14,0.35,-0.283,0.00022,14.25623]
[1777354831806,35.84,76847.14,0.35,-0.283,0.00022,14.25621]
[1777354831913,35.84,76852.25,0.35,-0.28179,0.00022,14.22343]
[1777354833001,35.84,76852.25,0.35,-0.28179,0.00022,14.22343]
[1777354839055,35.83,76853.87,0.35,-0.28141,0.00022,14.21445]
[1777354844898,35.83,76855.77,0.35,-0.28099,0.00022,14.2044]
[1777354850085,35.83,76857.94,0.35,-0.2805,0.00022,14.193]
[1777354855975,35.84,76857.92,0.35,-0.28051,0.00022,14.19318]
[1777354861014,35.84,76859.74,0.35,-0.28011,0.00022,14.18363]
[1777354861539,35.84,76859.74,0.35,-0.28011,0.00022,14.18363]
[1777354862182,35.84,76859.74,0.35,-0.28011,0.00022,14.18363]
[1777354862207,35.84,76859.74,0.35,-0.28011,0.00022,14.18363]
[1777354862213,35.84,76863.38,0.35,-0.2793,0.00022,14.16438]
[1777354865376,35.84,76867.36,0.35,-0.27841,0.00022,14.14322]
[1777354865477,35.84,76867.83,0.35,-0.27831,0.00022,14.1407]
[1777354868497,35.84,76867.67,0.35,-0.27834,0.00022,14.14152]
[1777354868903,35.84,76868.86,0.35,-0.27807,0.00022,14.13516]
[1777354870128,35.84,76869.83,0.35,-0.27786,0.00022,14.12998]
[1777354870181,35.84,76862.69,0.35,-0.27945,0.00022,14.16792]
[1777354871460,35.84,76862.69,0.35,-0.27945,0.00022,14.16792]
[1777354873470,35.83,76862.41,0.35,-0.2795,0.00022,14.16931]
[1777354878500,35.83,76861.81,0.35,-0.27963,0.00022,14.17225]
[1777354878556,35.83,76862.08,0.35,-0.27957,0.00022,14.17077]
[1777354879067,35.83,76862.08,0.35,-0.27957,0.00022,14.17077]
[1777354882226,35.83,76858.21,0.35,-0.28042,0.00022,14.19109]
[1777354882321,35.83,76857.17,0.35,-0.28065,0.00022,14.19651]
[1777354883584,35.83,76857.17,0.35,-0.28065,0.00022,14.19644]
[1777354885601,35.83,76854.71,0.35,-0.2812,0.00022,14.20941]
[1777354886035,35.83,76854.71,0.35,-0.2812,0.00022,14.20941]
[1777354886056,35.83,76854.71,0.35,-0.2812,0.00022,14.20941]
[1777354891227,35.83,76852.96,0.35,-0.28154,0.00022,14.21286]
[1777354896507,35.83,76851.23,0.35,-0.28193,0.00022,14.22216]
[1777354898107,35.83,76851.1,0.35,-0.28197,0.00022,14.22294]
[1777354899514,35.83,76850.82,0.35,-0.28203,0.00022,14.22446]
[1777354907435,35.84,76848.84,0.35,-0.28249,0.00022,14.23519]
[1777354907483,35.84,76845.74,0.35,-0.28319,0.00022,14.25146]
[1777354912680,35.84,76846.33,0.35,-0.28306,0.00022,14.24849]
[1777354914493,35.84,76840.08,0.35,-0.28446,0.00022,14.28114]
[1777354915370,35.84,76840.08,0.35,-0.28446,0.00022,14.28114]
[1777354915402,35.84,76840.08,0.35,-0.28446,0.00022,14.28114]
[1777354915448,35.84,76840.08,0.35,-0.28446,0.00022,14.28114]
[1777354915458,35.84,76838.38,0.35,-0.28485,0.00022,14.28999]
[1777354920434,35.84,76833.38,0.35,-0.28596,0.00023,14.3157]
[1777354920655,35.84,76833.38,0.35,-0.28596,0.00023,14.3157]
[1777354920761,35.84,76833.38,0.35,-0.28596,0.00023,14.3157]
[1777354921438,35.84,76833.23,0.35,-0.28599,0.00023,14.31641]
[1777354921609,35.84,76833.23,0.35,-0.28599,0.00023,14.31641]
[1777354921655,35.84,76833.23,0.35,-0.28599,0.00023,14.31641]
[1777354921674,35.84,76833.23,0.35,-0.28599,0.00023,14.31641]
[1777354922446,35.84,76825.42,0.35,-0.28775,0.00023,14.35664]
[1777354923555,35.84,76814.33,0.35,-0.29027,0.00023,14.41342]
[1777354924698,35.84,76814.33,0.35,-0.29027,0.00023,14.41341]
[1777354925025,35.84,76814.33,0.35,-0.29027,0.00023,14.41341]
[1777354929894,35.83,76816.09,0.35,-0.28986,0.00023,14.40424]
[1777354929907,35.83,76816.09,0.35,-0.28986,0.00023,14.40424]
[1777354930502,35.83,76815.0,0.35,-0.2901,0.00023,14.40976]
[1777354933094,35.83,76811.27,0.35,-0.29095,0.00023,14.42863]
[1777354935452,35.83,76811.71,0.35,-0.29084,0.00023,14.42625]
[1777354935464,35.83,76811.71,0.35,-0.29084,0.00023,14.42625]
[1777354935540,35.83,76812.83,0.35,-0.29058,0.00023,14.42048]
[1777354936544,35.83,76806.53,0.35,-0.29201,0.00023,14.45237]
[1777354937021,35.83,76806.53,0.35,-0.29201,0.00023,14.45237]
[1777354937551,35.83,76800.96,0.35,-0.29328,0.00023,14.48044]
[1777354938231,35.83,76800.96,0.35,-0.29328,0.00023,14.48044]
[1777354938560,35.83,76800.59,0.35,-0.29336,0.00023,14.48224]
[1777354939198,35.83,76800.59,0.35,-0.29336,0.00023,14.48224]
[1777354942579,35.83,76796.53,0.35,-0.29429,0.00023,14.50261]
[1777354944302,35.83,76797.27,0.35,-0.29412,0.00023,14.49888]
[1777354944329,35.83,76797.27,0.35,-0.29412,0.00023,14.49888]
[1777354944331,35.83,76797.27,0.35,-0.29412,0.00023,14.49888]
[1777354944602,35.83,76797.59,0.35,-0.29404,0.00023,14.49726]
[1777354945878,35.83,76799.41,0.35,-0.29363,0.00023,14.48812]
[1777354945898,35.83,76799.41,0.35,-0.29363,0.00023,14.48812]
[1777354946199,35.83,76799.41,0.35,-0.29363,0.00023,14.48812]
[1777354946311,35.83,76799.41,0.35,-0.29363,0.00023,14.48812]
[1777354946315,35.83,76799.41,0.35,-0.29363,0.00023,14.48812]
[1777354946488,35.83,76799.41,0.35,-0.29363,0.00023,14.48812]
[1777354946619,35.83,76799.97,0.35,-0.2935,0.00023,14.48532]
[1777354947622,35.83,76806.27,0.35,-0.29206,0.00023,14.45346]
[1777354952698,35.82,76808.69,0.35,-0.29144,0.00023,14.43492]
[1777354954352,35.82,76808.69,0.35,-0.29144,0.00023,14.43492]
[1777354958393,35.82,76809.23,0.35,-0.2913,0.00023,14.43187]
[1777354958494,35.82,76807.99,0.35,-0.29158,0.00023,14.43808]
[1777354963734,35.82,76807.96,0.35,-0.29156,0.00023,14.43769]
[1777354964792,35.82,76807.96,0.35,-0.29156,0.00023,14.43769]
[1777354970938,35.81,76811.07,0.35,-0.29083,0.00023,14.42128]
[1777354972870,35.81,76811.07,0.35,-0.29082,0.00023,14.42119]
[1777354979389,35.81,76811.57,0.35,-0.29069,0.00023,14.4181]
[1777354980645,35.81,76811.87,0.35,-0.29061,0.00023,14.41648]
[1777354982669,35.8,76812.06,0.35,-0.29056,0.00023,14.41524]
[1777354983191,35.8,76812.06,0.35,-0.29056,0.00023,14.41524]
[1777354983197,35.8,76812.06,0.35,-0.29056,0.00023,14.41524]
[1777354984738,35.8,76812.53,0.35,-0.29044,0.00023,14.41266]
[1777354985072,35.8,76812.53,0.35,-0.29044,0.00023,14.41266]
[1777354985634,35.8,76812.53,0.35,-0.29044,0.00023,14.41266]
[1777354986711,35.8,76813.67,0.35,-0.29018,0.00023,14.40666]
[1777354988722,35.8,76815.43,0.35,-0.28977,0.00023,14.39751]
[1777354992790,35.8,76815.77,0.35,-0.28968,0.00023,14.39544]
[1777354998981,35.79,76820.0,0.35,-0.2887,0.00023,14.37326]
[1777354999777,35.79,76820.0,0.35,-0.2887,0.00023,14.37326]
[1777355000793,35.79,76820.22,0.35,-0.28864,0.00023,14.37206]
[1777355001503,35.79,76820.22,0.35,-0.28864,0.00023,14.37206]
[1777355002128,35.79,76822.25,0.35,-0.28818,0.00023,14.36157]
[1777355003176,35.79,76822.45,0.35,-0.28813,0.00023,14.36047]
[1777355004161,35.79,76822.44,0.35,-0.28813,0.00023,14.36047]
[1777355004234,35.79,76822.44,0.35,-0.28813,0.00023,14.36047]
[1777355004364,35.79,76822.44,0.35,-0.28813,0.00023,14.36047]
[1777355004396,35.79,76822.44,0.35,-0.28813,0.00023,14.36047]
[1777355004425,35.79,76822.44,0.35,-0.28813,0.00023,14.36047]
[1777355004553,35.79,76822.44,0.35,-0.28813,0.00023,14.36047]
[1777355004643,35.79,76822.44,0.35,-0.28813,0.00023,14.36047]
[1777355004657,35.79,76822.58,0.35,-0.2881,0.00023,14.35969]
[1777355004975,35.79,76822.58,0.35,-0.2881,0.00023,14.35969]
[1777355005091,35.79,76822.58,0.35,-0.2881,0.00023,14.35969]
[1777355005685,35.79,76857.41,0.35,-0.28026,0.00022,14.17788]
[1777355006566,35.79,76857.41,0.35,-0.28026,0.00022,14.17788]
[1777355006606,35.79,76857.41,0.35,-0.28026,0.00022,14.17788]
[1777355006631,35.79,76864.9,0.35,-0.27857,0.00022,14.13778]
[1777355006874,35.79,76864.9,0.35,-0.27857,0.00022,14.13778]
[1777355007361,35.79,76864.9,0.35,-0.27857,0.00022,14.13778]
[1777355007590,35.79,76864.9,0.35,-0.27857,0.00022,14.13778]
[1777355007629,35.79,76864.9,0.35,-0.27857,0.00022,14.13778]
[1777355007616,35.78,76866.33,0.35,-0.27824,0.00022,14.12993]
[1777355008408,35.78,76866.33,0.35,-0.27824,0.00022,14.12993]
[1777355008669,35.78,76861.83,0.35,-0.27924,0.00022,14.15363]
[1777355009121,35.78,76861.83,0.35,-0.27924,0.00022,14.15363]
[1777355009148,35.78,76861.83,0.35,-0.27924,0.00022,14.15363]
[1777355009222,35.78,76864.09,0.35,-0.27873,0.00022,14.14152]
[1777355012229,35.78,76864.11,0.35,-0.27866,0.00022,14.13522]
[1777355018055,35.78,76864.76,0.35,-0.27849,0.00022,14.13118]
[1777355019845,35.77,76864.6,0.35,-0.27852,0.00022,14.13185]
[1777355023196,35.77,76864.57,0.35,-0.27851,0.00022,14.13183]
[1777355025408,35.77,76861.55,0.35,-0.27918,0.00022,14.14762]
[1777355025775,35.77,76864.03,0.35,-0.27862,0.00022,14.13431]
[1777355025813,35.77,76864.03,0.35,-0.27862,0.00022,14.13431]
[1777355026494,35.77,76864.03,0.35,-0.27862,0.00022,14.13431]
[1777355026569,35.77,76864.03,0.35,-0.27862,0.00022,14.13431]
[1777355026593,35.77,76862.45,0.35,-0.27897,0.00022,14.14261]
[1777355032271,35.77,76861.87,0.35,-0.27908,0.00022,14.14522]
[1777355033255,35.77,76861.87,0.35,-0.27908,0.00022,14.14522]
[1777355039299,35.76,76863.67,0.35,-0.27865,0.00022,14.13498]
[1777355044419,35.76,76863.37,0.35,-0.27869,0.00022,14.13605]
[1777355049667,35.75,76861.82,0.35,-0.27902,0.00022,14.14375]
[1777355055424,35.75,76865.4,0.35,-0.27819,0.00022,14.12394]
[1777355056466,35.75,76865.4,0.35,-0.27819,0.00022,14.12394]
[1777355059103,35.74,76868.32,0.35,-0.27753,0.00022,14.10804]
[1777355059201,35.74,76869.78,0.35,-0.2772,0.00022,14.10014]
[1777355064487,35.74,76870.26,0.35,-0.27708,0.00022,14.0972]
[1777355069522,35.74,76868.73,0.35,-0.2774,0.00022,14.10502]
[1777355074564,35.74,76868.97,0.35,-0.27728,0.00022,14.09743]
[1777355076876,35.73,76864.42,0.35,-0.27828,0.00022,14.1216]
[1777355076914,35.73,76864.42,0.35,-0.27828,0.00022,14.1216]
[1777355076960,35.73,76864.42,0.35,-0.27828,0.00022,14.1216]
[1777355077582,35.73,76863.39,0.35,-0.27851,0.00022,14.127]
[1777355080595,35.73,76862.78,0.35,-0.27864,0.00022,14.13012]
[1777355085822,35.73,76867.48,0.35,-0.2776,0.00022,14.10512]
[1777355086319,35.73,76867.48,0.35,-0.2776,0.00022,14.10512]
[1777355088300,35.73,76867.57,0.35,-0.27758,0.00022,14.10476]
[1777355088658,35.73,76867.81,0.35,-0.27753,0.00022,14.10353]
[1777355090450,35.73,76869.15,0.35,-0.27723,0.00022,14.09635]
[1777355090672,35.73,76869.35,0.35,-0.27719,0.00022,14.09528]
[1777355092386,35.73,76870.44,0.35,-0.27694,0.00022,14.08943]
[1777355097123,35.73,76865.11,0.35,-0.27813,0.00022,14.11793]
[1777355103762,35.73,76867.47,0.35,-0.27758,0.00022,14.10484]
[1777355107279,35.73,76868.81,0.35,-0.27728,0.00022,14.09741]
[1777355112829,35.73,76870.16,0.35,-0.27696,0.00022,14.08973]
[1777355117863,35.72,76868.62,0.35,-0.27729,0.00022,14.09769]
[1777355122899,35.72,76867.77,0.35,-0.27748,0.00022,14.10219]
[1777355128508,35.72,76872.06,0.35,-0.27651,0.00022,14.07896]
[1777355128610,35.72,76872.37,0.35,-0.27644,0.00022,14.07724]
[1777355130881,35.72,76875.67,0.35,-0.2757,0.00022,14.05937]
[1777355130982,35.72,76874.58,0.35,-0.27594,0.00022,14.06519]
[1777355132062,35.72,76874.58,0.35,-0.27594,0.00022,14.06519]
[1777355132065,35.72,76874.73,0.35,-0.27585,0.00022,14.05835]
[1777355133464,35.72,76874.73,0.35,-0.27585,0.00022,14.05835]
[1777355134614,35.72,76874.11,0.35,-0.27598,0.00022,14.06164]
[1777355135922,35.72,76872.82,0.35,-0.27627,0.00022,14.06851]
[1777355137572,35.72,76873.39,0.35,-0.27614,0.00022,14.0654]
[1777355139880,35.72,76872.88,0.35,-0.27625,0.00022,14.06801]
[1777355145055,35.72,76874.24,0.35,-0.27593,0.00022,14.06039]
[1777355150090,35.71,76872.92,0.35,-0.27622,0.00022,14.06726]
[1777355153276,35.71,76872.69,0.35,-0.27626,0.00022,14.06839]
[1777355159063,35.71,76868.93,0.35,-0.27708,0.00022,14.08818]
[1777355159091,35.71,76868.93,0.35,-0.27708,0.00022,14.08818]
[1777355159154,35.71,76868.93,0.35,-0.27708,0.00022,14.08818]
[1777355159164,35.71,76868.54,0.35,-0.27717,0.00022,14.0902]
[1777355163879,35.71,76866.97,0.35,-0.27751,0.00022,14.0985]
[1777355169483,35.71,76871.63,0.35,-0.27647,0.00022,14.07348]
[1777355175264,35.71,76871.21,0.35,-0.27657,0.00022,14.07583]
[1777355179984,35.71,76869.49,0.35,-0.27695,0.00022,14.08486]
[1777355185334,35.71,76869.52,0.35,-0.27693,0.00022,14.08444]
[1777355187114,35.7,76869.58,0.35,-0.27691,0.00022,14.08406]
[1777355192484,35.7,76869.83,0.35,-0.27679,0.00022,14.07652]
[1777355194984,35.7,76870.45,0.35,-0.27665,0.00022,14.0731]
[1777355195405,35.7,76871.32,0.35,-0.27645,0.00022,14.06838]
[1777355196791,35.7,76871.32,0.35,-0.27645,0.00022,14.06838]
[1777355197649,35.7,76872.52,0.35,-0.27618,0.00022,14.06189]
[1777355197710,35.7,76871.44,0.35,-0.27642,0.00022,14.06767]
[1777355200635,35.7,76871.25,0.35,-0.27646,0.00022,14.06863]
[1777355200709,35.7,76869.93,0.35,-0.27675,0.00022,14.0757]
[1777355201463,35.7,76869.93,0.35,-0.27675,0.00022,14.0757]
[1777355207287,35.7,76874.92,0.35,-0.27564,0.00022,14.04869]
[1777355207312,35.7,76874.92,0.35,-0.27564,0.00022,14.04869]
[1777355211817,35.7,76877.55,0.35,-0.27505,0.00022,14.03449]
[1777355219336,35.7,76879.44,0.35,-0.27463,0.00022,14.02428]
[1777355221329,35.7,76879.12,0.35,-0.2747,0.00022,14.02603]
[1777355225519,35.7,76879.89,0.35,-0.27454,0.00022,14.0219]
[1777355230485,35.7,76885.2,0.35,-0.27336,0.00022,13.99328]
[1777355230767,35.7,76885.97,0.35,-0.2732,0.00022,13.98914]
[1777355235795,35.7,76882.69,0.35,-0.27393,0.00022,14.00719]
[1777355241835,35.71,76882.94,0.35,-0.27389,0.00022,14.00605]
[1777355247878,35.71,76882.89,0.35,-0.27391,0.00022,14.00657]
[1777355252914,35.71,76882.89,0.35,-0.27386,0.00022,14.00083]
[1777355257948,35.71,76883.67,0.35,-0.27369,0.00022,13.99686]
[1777355262983,35.71,76882.65,0.35,-0.27393,0.00022,14.00265]
[1777355268019,35.71,76883.45,0.35,-0.27376,0.00022,13.99857]
[1777355273547,35.72,76882.47,0.35,-0.27399,0.00022,14.00408]
[1777355279210,35.72,76883.08,0.35,-0.27386,0.00022,14.00107]
[1777355279311,35.72,76883.56,0.35,-0.27376,0.00022,13.99851]
[1777355283962,35.72,76883.55,0.35,-0.27376,0.00022,13.99857]
[1777355289448,35.72,76883.54,0.35,-0.27376,0.00022,13.99848]
[1777355293912,35.72,76883.81,0.35,-0.27369,0.00022,13.99693]
[1777355293952,35.72,76883.81,0.35,-0.27369,0.00022,13.99693]
[1777355293966,35.72,76883.81,0.35,-0.27369,0.00022,13.99693]
[1777355294318,35.72,76883.5,0.35,-0.27376,0.00022,13.99859]
[1777355295471,35.72,76881.31,0.35,-0.27425,0.00022,14.01044]
[1777355295563,35.72,76877.78,0.35,-0.27503,0.00022,14.02958]
[1777355301250,35.72,76874.29,0.35,-0.27581,0.00022,14.04853]
[1777355306284,35.72,76875.62,0.35,-0.27552,0.00022,14.04142]
[1777355311578,35.72,76877.68,0.35,-0.27506,0.00022,14.03036]
[1777355316697,35.72,76878.7,0.35,-0.27478,0.00022,14.01893]
[1777355316745,35.72,76878.7,0.35,-0.27478,0.00022,14.01893]
[1777355316821,35.72,76878.7,0.35,-0.27478,0.00022,14.01893]
[1777355316923,35.72,76878.83,0.35,-0.27475,0.00022,14.01825]
[1777355317126,35.72,76878.83,0.35,-0.27475,0.00022,14.01825]
[1777355317201,35.72,76878.83,0.35,-0.27475,0.00022,14.01825]
[1777355317417,35.72,76878.83,0.35,-0.27475,0.00022,14.01825]
[1777355317577,35.72,76878.83,0.35,-0.27475,0.00022,14.01825]
[1777355317877,35.72,76906.05,0.35,-0.26874,0.00022,13.86964]
[1777355318828,35.72,76913.03,0.35,-0.2672,0.00022,13.83084]
[1777355319807,35.72,76913.03,0.35,-0.2672,0.00022,13.83084]
[1777355319856,35.72,76910.31,0.35,-0.2678,0.00022,13.84586]
[1777355321357,35.72,76910.31,0.35,-0.2678,0.00022,13.84585]
[1777355321844,35.72,76910.31,0.35,-0.2678,0.00022,13.84585]
[1777355321857,35.72,76910.28,0.35,-0.2678,0.00022,13.84607]
[1777355322447,35.72,76910.28,0.35,-0.2678,0.00022,13.84607]
[1777355324692,35.72,76909.77,0.35,-0.26792,0.00022,13.84899]
[1777355328297,35.72,76908.52,0.35,-0.2682,0.00022,13.85612]
[1777355328378,35.72,76908.52,0.35,-0.2682,0.00022,13.85612]
[1777355328774,35.72,76906.44,0.35,-0.26866,0.00022,13.86765]
[1777355330992,35.72,76899.46,0.35,-0.2702,0.00022,13.90613]
[1777355336494,35.72,76898.32,0.35,-0.27045,0.00022,13.91231]
[1777355337567,35.72,76898.32,0.35,-0.27045,0.00022,13.91231]
[1777355337624,35.72,76898.32,0.35,-0.27045,0.00022,13.91231]
[1777355338763,35.72,76897.29,0.35,-0.27067,0.00022,13.91794]
[1777355342859,35.72,76886.96,0.35,-0.27295,0.00022,13.97417]
[1777355348208,35.72,76886.67,0.35,-0.27301,0.00022,13.97561]
[1777355353615,35.72,76886.32,0.35,-0.27308,0.00022,13.97729]
[1777355358649,35.72,76885.77,0.35,-0.2732,0.00022,13.98026]
[1777355361249,35.72,76887.67,0.35,-0.27278,0.00022,13.96992]
[1777355362095,35.72,76888.51,0.35,-0.27259,0.00022,13.96534]
[1777355365383,35.72,76887.75,0.35,-0.27275,0.00022,13.96937]
[1777355370735,35.72,76884.35,0.35,-0.2735,0.00022,13.9877]
[1777355377946,35.71,76886.94,0.35,-0.27286,0.00022,13.96754]
[1777355379978,35.71,76886.7,0.35,-0.27291,0.00022,13.96873]
[1777355384514,35.71,76886.33,0.35,-0.27298,0.00022,13.97037]
[1777355386264,35.71,76885.59,0.35,-0.27314,0.00022,13.97427]
[1777355390376,35.71,76885.72,0.35,-0.2731,0.00022,13.97331]
[1777355395910,35.71,76885.74,0.35,-0.27308,0.00022,13.97282]
[1777355397811,35.71,76885.95,0.35,-0.27303,0.00022,13.97162]
[1777355402965,35.7,76885.08,0.35,-0.27321,0.00022,13.97597]
[1777355407994,35.7,76885.54,0.35,-0.2731,0.00022,13.97337]
[1777355413208,35.7,76885.46,0.35,-0.27312,0.00022,13.97384]
[1777355417728,35.7,76885.33,0.35,-0.27315,0.00022,13.97459]
[1777355417756,35.7,76885.33,0.35,-0.27315,0.00022,13.97459]
[1777355417759,35.7,76885.33,0.35,-0.27315,0.00022,13.97459]
[1777355417816,35.7,76885.33,0.35,-0.27315,0.00022,13.97459]
[1777355418064,35.7,76885.05,0.35,-0.27322,0.00022,13.97612]
[1777355419502,35.7,76890.05,0.35,-0.27211,0.00022,13.94889]
[1777355420078,35.7,76895.23,0.35,-0.27096,0.00022,13.92054]
[1777355423621,35.7,76896.19,0.35,-0.27075,0.00022,13.91526]
[1777355424106,35.7,76896.69,0.35,-0.27064,0.00022,13.91251]
[1777355426119,35.7,76904.82,0.35,-0.26885,0.00022,13.86781]
[1777355427578,35.7,76904.94,0.35,-0.26882,0.00022,13.86718]
[1777355428135,35.7,76904.63,0.35,-0.26889,0.00022,13.86893]
[1777355433601,35.7,76905.74,0.35,-0.26859,0.00022,13.85694]
[1777355435666,35.7,76905.02,0.35,-0.26875,0.00022,13.86098]
[1777355436133,35.7,76905.02,0.35,-0.26875,0.00022,13.86098]
[1777355441652,35.7,76901.07,0.35,-0.26963,0.00022,13.88283]
[1777355441751,35.7,76902.06,0.35,-0.26941,0.00022,13.87739]
[1777355442227,35.7,76902.06,0.35,-0.26941,0.00022,13.87739]
[1777355442853,35.7,76902.06,0.35,-0.26941,0.00022,13.87739]
[1777355442927,35.71,76902.18,0.35,-0.26938,0.00022,13.87675]
[1777355444854,35.71,76908.43,0.35,-0.26801,0.00022,13.84229]
[1777355445930,35.71,76908.43,0.35,-0.26801,0.00022,13.84229]
[1777355446031,35.71,76914.45,0.35,-0.26669,0.00022,13.80896]
[1777355447599,35.7,76916.5,0.35,-0.26624,0.00022,13.79746]
[1777355451385,35.7,76917.5,0.35,-0.26601,0.00022,13.79164]
[1777355451844,35.7,76917.5,0.35,-0.26601,0.00022,13.79164]
[1777355452334,35.7,76916.92,0.35,-0.26613,0.00022,13.79482]
[1777355453860,35.7,76912.8,0.35,-0.26703,0.00022,13.81764]
[1777355455309,35.7,76910.27,0.35,-0.26759,0.00022,13.83177]
[1777355455881,35.7,76910.27,0.35,-0.26759,0.00022,13.83177]
[1777355461366,35.71,76912.24,0.35,-0.26717,0.00022,13.82119]
[1777355466403,35.7,76911.04,0.35,-0.26743,0.00022,13.82766]
[1777355471438,35.7,76910.49,0.35,-0.26755,0.00022,13.83067]
[1777355477483,35.7,76910.15,0.35,-0.26762,0.00022,13.8325]
[1777355482515,35.7,76907.67,0.35,-0.26815,0.00022,13.84576]
[1777355487550,35.7,76907.22,0.35,-0.26823,0.00022,13.84773]
[1777355492585,35.7,76907.0,0.35,-0.26821,0.00022,13.8428]
[1777355497620,35.7,76906.82,0.35,-0.26825,0.00022,13.84374]
[1777355502780,35.7,76906.12,0.35,-0.2684,0.00022,13.84756]
[1777355508700,35.69,76906.37,0.35,-0.26834,0.00022,13.84609]
[1777355513066,35.69,76903.33,0.35,-0.26901,0.00022,13.86283]
[1777355515503,35.69,76903.17,0.35,-0.26904,0.00022,13.86363]
[1777355516336,35.69,76902.17,0.35,-0.26926,0.00022,13.86912]
[1777355517174,35.69,76902.17,0.35,-0.26926,0.00022,13.86912]
[1777355519870,35.69,76902.93,0.35,-0.26909,0.00022,13.86486]
[1777355525821,35.69,76901.64,0.35,-0.26938,0.00022,13.87225]
[1777355530856,35.7,76902.91,0.35,-0.26911,0.00022,13.86552]
[1777355535891,35.7,76905.01,0.35,-0.26866,0.00022,13.85417]
[1777355540926,35.7,76903.11,0.35,-0.26908,0.00022,13.86458]
[1777355545961,35.7,76903.65,0.35,-0.26895,0.00022,13.86151]
[1777355549247,35.7,76903.77,0.35,-0.26893,0.00022,13.86081]
[1777355551340,35.7,76904.18,0.35,-0.26883,0.00022,13.8585]
[1777355555511,35.7,76904.51,0.35,-0.2687,0.00022,13.8506]
[1777355556270,35.7,76904.51,0.35,-0.2687,0.00022,13.8506]
[1777355562073,35.7,76905.78,0.35,-0.26842,0.00022,13.84351]
[1777355567108,35.7,76905.97,0.35,-0.26837,0.00022,13.84243]
[1777355572143,35.7,76905.57,0.35,-0.26846,0.00022,13.8446]
[1777355573595,35.7,76905.58,0.35,-0.26846,0.00022,13.84454]
[1777355574671,35.7,76904.83,0.35,-0.26862,0.00022,13.84867]
[1777355576914,35.7,76906.21,0.35,-0.26832,0.00022,13.84104]
[1777355578414,35.7,76906.03,0.35,-0.26836,0.00022,13.84203]
[1777355579191,35.7,76906.49,0.35,-0.26826,0.00022,13.83949]
[1777355584227,35.69,76908.79,0.35,-0.26775,0.00022,13.82666]
[1777355586838,35.69,76909.82,0.35,-0.26752,0.00022,13.82086]
[1777355587189,35.69,76909.82,0.35,-0.26752,0.00022,13.82086]
[1777355587203,35.69,76909.82,0.35,-0.26752,0.00022,13.82086]
[1777355587276,35.69,76924.43,0.35,-0.26432,0.00022,13.73946]
[1777355587426,35.69,76924.43,0.35,-0.26432,0.00022,13.73946]
[1777355589868,35.69,76927.87,0.35,-0.26356,0.00022,13.72012]
[1777355590271,35.69,76928.87,0.35,-0.26335,0.00022,13.7145]
[1777355595305,35.69,76931.11,0.35,-0.26286,0.00022,13.70184]
[1777355600339,35.69,76933.35,0.35,-0.26237,0.00022,13.68919]
[1777355603757,35.69,76935.57,0.35,-0.26188,0.00022,13.67668]
[1777355603933,35.69,76935.57,0.35,-0.26188,0.00022,13.67668]
[1777355603976,35.69,76935.57,0.35,-0.26188,0.00022,13.67668]
[1777355604115,35.69,76936.25,0.35,-0.26174,0.00022,13.67286]
[1777355605334,35.69,76936.25,0.35,-0.26174,0.00022,13.67286]
[1777355605066,35.69,76943.27,0.35,-0.26022,0.00022,13.63318]
[1777355607748,35.69,76945.26,0.35,-0.25978,0.00022,13.62183]
[1777355609739,35.69,76947.05,0.35,-0.25939,0.00022,13.61162]
[1777355613560,35.69,76946.61,0.35,-0.25942,0.00022,13.608]
[1777355613644,35.69,76947.4,0.35,-0.25925,0.00022,13.60351]
[1777355614703,35.69,76954.15,0.35,-0.2578,0.00022,13.56507]
[1777355619785,35.69,76951.78,0.35,-0.25831,0.00022,13.57875]
[1777355621806,35.69,76946.36,0.35,-0.25949,0.00022,13.60966]
[1777355630549,35.69,76944.14,0.35,-0.25997,0.00022,13.62235]
[1777355636001,35.69,76944.3,0.35,-0.25994,0.00022,13.62149]
[1777355637881,35.69,76943.8,0.35,-0.26005,0.00022,13.62436]
[1777355637972,35.69,76943.8,0.35,-0.26005,0.00022,13.62436]
[1777355638025,35.69,76943.72,0.35,-0.26006,0.00022,13.62482]
[1777355638586,35.69,76943.72,0.35,-0.26006,0.00022,13.62482]
[1777355640821,35.69,76943.3,0.35,-0.26016,0.00022,13.62723]
[1777355640863,35.69,76943.3,0.35,-0.26016,0.00022,13.62723]
[1777355646667,35.7,76938.59,0.35,-0.26119,0.00022,13.65417]
[1777355651696,35.7,76938.98,0.35,-0.26112,0.00022,13.65231]
[1777355652504,35.7,76938.98,0.35,-0.26112,0.00022,13.65231]
[1777355652569,35.7,76938.98,0.35,-0.26112,0.00022,13.65231]
[1777355652790,35.7,76938.98,0.35,-0.26112,0.00022,13.65231]
[1777355652891,35.7,76942.31,0.35,-0.2604,0.00022,13.63354]
[1777355654205,35.7,76942.31,0.35,-0.2604,0.00022,13.63354]
[1777355659752,35.7,76941.71,0.35,-0.26055,0.00022,13.63747]
[1777355664384,35.7,76941.37,0.35,-0.26063,0.00022,13.63965]
[1777355664472,35.7,76942.82,0.35,-0.26032,0.00022,13.63152]
[1777355665169,35.7,76942.82,0.35,-0.26032,0.00022,13.63152]
[1777355665259,35.71,76934.6,0.35,-0.2621,0.00022,13.67803]
[1777355666336,35.71,76934.6,0.35,-0.2621,0.00022,13.67803]
[1777355666862,35.71,76933.19,0.35,-0.26241,0.00022,13.68606]
[1777355667067,35.71,76933.19,0.35,-0.26241,0.00022,13.68606]
[1777355667135,35.71,76923.77,0.35,-0.26447,0.00022,13.73893]
[1777355667980,35.71,76923.77,0.35,-0.26447,0.00022,13.73893]
[1777355668396,35.71,76923.77,0.35,-0.26447,0.00022,13.73893]
[1777355668081,35.71,76916.46,0.35,-0.26607,0.00022,13.77973]
[1777355669291,35.71,76916.46,0.35,-0.26607,0.00022,13.77973]
[1777355669313,35.71,76916.46,0.35,-0.26607,0.00022,13.77973]
[1777355669371,35.71,76916.46,0.35,-0.26607,0.00022,13.77973]
[1777355669392,35.71,76910.14,0.35,-0.26745,0.00022,13.8149]
[1777355669878,35.71,76920.28,0.35,-0.26523,0.00022,13.75854]
[1777355670452,35.71,76920.28,0.35,-0.26523,0.00022,13.75854]
[1777355675340,35.71,76921.11,0.35,-0.265,0.00022,13.74811]
[1777355675390,35.71,76922.62,0.35,-0.26468,0.00022,13.73984]
[1777355680901,35.71,76921.03,0.35,-0.26503,0.00022,13.74898]
[1777355685935,35.71,76914.7,0.35,-0.26642,0.00022,13.78442]
[1777355690971,35.71,76916.17,0.35,-0.26611,0.00022,13.77632]
[1777355696010,35.71,76913.49,0.35,-0.2667,0.00022,13.79131]
[1777355701040,35.71,76917.71,0.35,-0.26578,0.00022,13.76797]
[1777355706075,35.72,76919.53,0.35,-0.26539,0.00022,13.75808]
[1777355711112,35.72,76921.37,0.35,-0.265,0.00022,13.74807]
[1777355716147,35.72,76919.75,0.35,-0.26536,0.00022,13.75737]
[1777355722189,35.72,76920.22,0.35,-0.26527,0.00022,13.75502]
[1777355727223,35.72,76920.3,0.35,-0.26526,0.00022,13.7548]
[1777355730865,35.73,76920.16,0.35,-0.2653,0.00022,13.75584]
[1777355732534,35.73,76919.52,0.35,-0.26538,0.00022,13.75349]
[1777355738300,35.73,76919.15,0.35,-0.26548,0.00022,13.756]
[1777355743336,35.73,76919.37,0.35,-0.26545,0.00022,13.75533]
[1777355748371,35.74,76918.69,0.35,-0.26562,0.00022,13.75968]
[1777355753406,35.74,76918.1,0.35,-0.26577,0.00022,13.76351]
[1777355758446,35.75,76915.75,0.35,-0.26631,0.00022,13.77721]
[1777355763478,35.75,76915.0,0.35,-0.26649,0.00022,13.78184]
[1777355766796,35.75,76911.14,0.35,-0.26735,0.00022,13.80348]
[1777355767454,35.75,76911.14,0.35,-0.26735,0.00022,13.80348]
[1777355767464,35.75,76911.14,0.35,-0.26735,0.00022,13.80348]
[1777355767543,35.75,76910.57,0.35,-0.26747,0.00022,13.80663]
[1777355768481,35.75,76909.33,0.35,-0.26775,0.00022,13.81361]
[1777355771422,35.75,76911.62,0.35,-0.26725,0.00022,13.80102]
[1777355771498,35.75,76911.62,0.35,-0.26725,0.00022,13.80102]
[1777355771453,35.75,76911.54,0.35,-0.26727,0.00022,13.8016]
[1777355771534,35.75,76911.54,0.35,-0.26727,0.00022,13.8016]
[1777355771572,35.75,76911.57,0.35,-0.26727,0.00022,13.80144]
[1777355774072,35.75,76911.57,0.35,-0.26727,0.00022,13.80151]
[1777355775561,35.75,76912.89,0.35,-0.26699,0.00022,13.79434]
[1777355775657,35.75,76920.43,0.35,-0.26534,0.00022,13.75248]
[1777355779423,35.75,76922.34,0.35,-0.26492,0.00022,13.74189]
[1777355779591,35.76,76922.37,0.35,-0.26492,0.00022,13.74193]
[1777355781446,35.76,76922.37,0.35,-0.26492,0.00022,13.74193]
[1777355781473,35.76,76922.37,0.35,-0.26492,0.00022,13.74193]
[1777355781613,35.76,76922.75,0.35,-0.26484,0.00022,13.73988]
[1777355786621,35.76,76922.14,0.35,-0.26499,0.00022,13.74374]
[1777355786658,35.76,76922.14,0.35,-0.26499,0.00022,13.74374]
[1777355786667,35.76,76922.14,0.35,-0.26499,0.00022,13.74374]
[1777355788244,35.76,76921.82,0.35,-0.26506,0.00022,13.74552]
[1777355789829,35.76,76920.82,0.35,-0.26529,0.00022,13.75124]
[1777355795703,35.76,76915.92,0.35,-0.26631,0.00022,13.77283]
[1777355800724,35.76,76914.77,0.35,-0.26657,0.00022,13.77941]
[1777355805881,35.77,76914.47,0.35,-0.26664,0.00022,13.78119]
[1777355811816,35.77,76915.11,0.35,-0.26651,0.00022,13.77784]
[1777355816850,35.77,76915.9,0.35,-0.26634,0.00022,13.77358]
[1777355822273,35.77,76915.67,0.35,-0.26639,0.00022,13.77495]
[1777355827926,35.77,76914.77,0.35,-0.26661,0.00022,13.78046]
[1777355833175,35.77,76915.92,0.35,-0.26637,0.00022,13.7744]
[1777355839004,35.78,76913.03,0.35,-0.26702,0.00022,13.79092]
[1777355842287,35.78,76912.55,0.35,-0.26713,0.00022,13.7937]
[1777355842339,35.78,76911.37,0.35,-0.26739,0.00022,13.8003]
[1777355848066,35.78,76917.25,0.35,-0.26611,0.00022,13.76792]
[1777355853102,35.78,76915.58,0.35,-0.26642,0.00022,13.77125]
[1777355856453,35.78,76914.23,0.35,-0.26672,0.00022,13.77887]
[1777355856555,35.78,76913.1,0.35,-0.26698,0.00022,13.78531]
[1777355862032,35.79,76914.6,0.35,-0.26666,0.00022,13.77737]
[1777355862528,35.79,76914.7,0.35,-0.26664,0.00022,13.77691]
[1777355865474,35.79,76914.72,0.35,-0.26665,0.00022,13.777]
[1777355865489,35.79,76914.72,0.35,-0.26665,0.00022,13.777]
[1777355865506,35.79,76914.72,0.35,-0.26665,0.00022,13.777]
[1777355865568,35.79,76914.53,0.35,-0.2667,0.00022,13.77826]
[1777355866578,35.79,76914.53,0.35,-0.2667,0.00022,13.77826]
[1777355866614,35.79,76914.59,0.35,-0.26668,0.00022,13.77792]
[1777355867200,35.79,76915.99,0.35,-0.26638,0.00022,13.77027]
[1777355867725,35.79,76915.99,0.35,-0.26638,0.00022,13.77027]
[1777355868586,35.79,76915.99,0.35,-0.26638,0.00022,13.77027]
[1777355869213,35.79,76918.5,0.35,-0.26584,0.00022,13.75657]
[1777355874376,35.79,76918.66,0.35,-0.26582,0.00022,13.7561]
[1777355876025,35.8,76918.94,0.35,-0.26577,0.00022,13.7548]
[1777355876042,35.8,76918.94,0.35,-0.26577,0.00022,13.7548]
[1777355876263,35.8,76925.87,0.35,-0.26426,0.00022,13.71627]
[1777355876731,35.8,76925.87,0.35,-0.26426,0.00022,13.71627]
[1777355877583,35.8,76930.72,0.35,-0.26321,0.00022,13.68924]
[1777355882943,35.8,76933.49,0.35,-0.26262,0.00022,13.67412]
[1777355888351,35.8,76935.25,0.35,-0.26225,0.00022,13.66449]
[1777355893387,35.8,76936.73,0.35,-0.26193,0.00022,13.65638]
[1777355894884,35.8,76937.23,0.35,-0.26183,0.00022,13.65362]
[1777355894975,35.8,76937.25,0.35,-0.26182,0.00022,13.65355]
[1777355896912,35.8,76937.58,0.35,-0.26175,0.00022,13.65174]
[1777355897014,35.8,76937.82,0.35,-0.2617,0.00022,13.65044]
[1777355902450,35.81,76939.09,0.35,-0.26144,0.00022,13.64355]
[1777355903014,35.81,76939.09,0.35,-0.26144,0.00022,13.64355]
[1777355903019,35.81,76939.09,0.35,-0.26144,0.00022,13.64355]
[1777355903458,35.81,76939.83,0.35,-0.26128,0.00022,13.63944]
[1777355905021,35.81,76942.18,0.35,-0.26077,0.00022,13.62626]
[1777355905120,35.81,76942.47,0.35,-0.26071,0.00022,13.6247]
[1777355910506,35.81,76940.29,0.35,-0.2612,0.00022,13.63729]
[1777355911091,35.81,76940.29,0.35,-0.2612,0.00022,13.63729]
[1777355911100,35.81,76940.29,0.35,-0.2612,0.00022,13.63729]
[1777355911498,35.81,76939.83,0.35,-0.26123,0.00022,13.63384]
[1777355916550,35.81,76939.94,0.35,-0.26122,0.00022,13.63353]
[1777355921583,35.81,76940.72,0.35,-0.26107,0.00022,13.62949]
[1777355926618,35.82,76936.07,0.35,-0.26209,0.00022,13.65599]
[1777355929606,35.82,76937.38,0.35,-0.26181,0.00022,13.64871]
[1777355932516,35.82,76936.88,0.35,-0.26192,0.00022,13.65163]
[1777355938754,35.82,76936.81,0.35,-0.26195,0.00022,13.65249]
[1777355940285,35.82,76936.76,0.35,-0.26197,0.00022,13.653]
[1777355943887,35.82,76940.2,0.35,-0.26123,0.00022,13.63378]
[1777355944702,35.82,76941.54,0.35,-0.26094,0.00022,13.62627]
[1777355945550,35.82,76947.1,0.35,-0.25974,0.00022,13.59494]
[1777355950787,35.83,76947.31,0.35,-0.25971,0.00022,13.59421]
[1777355955822,35.83,76946.23,0.35,-0.25996,0.00022,13.60069]
[1777355960858,35.83,76947.25,0.35,-0.25975,0.00022,13.5953]
[1777355965900,35.83,76946.87,0.35,-0.25985,0.00022,13.59777]
[1777355970934,35.84,76948.53,0.35,-0.2595,0.00022,13.5887]
[1777355975969,35.84,76949.99,0.35,-0.25913,0.00022,13.57469]
[1777355977292,35.84,76949.99,0.35,-0.25913,0.00022,13.57469]
[1777355977375,35.84,76949.99,0.35,-0.25913,0.00022,13.57469]
[1777355977508,35.84,76949.99,0.35,-0.25913,0.00022,13.57469]
[1777355977550,35.84,76949.99,0.35,-0.25913,0.00022,13.57469]
[1777355977609,35.84,76949.99,0.35,-0.25913,0.00022,13.57469]
[1777355977682,35.84,76949.65,0.35,-0.25921,0.00022,13.57669]
[1777355977817,35.84,76949.65,0.35,-0.25921,0.00022,13.57669]
[1777355978699,35.84,76925.04,0.35,-0.26455,0.00022,13.71493]
[1777355979288,35.84,76913.48,0.35,-0.26708,0.00022,13.77928]
[1777355980158,35.84,76913.48,0.35,-0.26708,0.00022,13.77928]
[1777355980672,35.84,76913.76,0.35,-0.26702,0.00022,13.77781]
[1777355981860,35.84,76913.76,0.35,-0.26702,0.00022,13.77783]
[1777355987046,35.84,76912.41,0.35,-0.26732,0.00022,13.78543]
[1777355989031,35.84,76912.11,0.35,-0.26739,0.00022,13.78712]
[1777355989061,35.84,76912.14,0.35,-0.26739,0.00022,13.78697]
[1777355990762,35.84,76911.16,0.35,-0.2676,0.00022,13.79241]
[1777355991466,35.84,76911.16,0.35,-0.2676,0.00022,13.79241]
[1777355991509,35.84,76911.16,0.35,-0.2676,0.00022,13.79241]
[1777355991557,35.84,76911.16,0.35,-0.2676,0.00022,13.79241]
[1777355991592,35.84,76911.16,0.35,-0.2676,0.00022,13.79241]
[1777355991663,35.84,76909.81,0.35,-0.2679,0.00022,13.79987]
[1777355991829,35.84,76909.81,0.35,-0.2679,0.00022,13.79987]
[1777355992443,35.84,76909.81,0.35,-0.2679,0.00022,13.79987]
[1777355992627,35.84,76881.94,0.35,-0.27405,0.00022,13.95194]
[1777355993552,35.84,76881.94,0.35,-0.27405,0.00022,13.95194]
[1777355993651,35.84,76877.29,0.35,-0.27508,0.00022,13.97711]
[1777355994392,35.84,76877.29,0.35,-0.27508,0.00022,13.97711]
[1777355994623,35.84,76876.85,0.35,-0.27518,0.00022,13.97949]
[1777355995327,35.84,76876.85,0.35,-0.27518,0.00022,13.97949]
[1777355995429,35.84,76876.7,0.35,-0.27522,0.00022,13.98029]
[1777355995804,35.84,76876.7,0.35,-0.27522,0.00022,13.98029]
[1777355996710,35.84,76876.7,0.35,-0.27522,0.00022,13.98029]
[1777355996110,35.84,76876.7,0.35,-0.27522,0.00022,13.98035]
[1777355997116,35.84,76876.42,0.35,-0.27528,0.00022,13.98191]
[1777355998506,35.84,76876.42,0.35,-0.27528,0.00022,13.98191]
[1777355998611,35.84,76872.92,0.35,-0.27606,0.00022,14.00076]
[1777355999519,35.84,76872.92,0.35,-0.27606,0.00022,14.00076]
[1777355999620,35.85,76871.84,0.35,-0.27631,0.00022,14.0066]
[1777356001115,35.85,76871.84,0.35,-0.27631,0.00022,14.00663]
[1777356001142,35.85,76871.84,0.35,-0.27631,0.00022,14.00663]
[1777356001207,35.85,76871.84,0.35,-0.27631,0.00022,14.00663]
[1777356001321,35.85,76871.84,0.35,-0.27631,0.00022,14.00663]
[1777356001346,35.85,76873.99,0.35,-0.27583,0.00022,13.99512]
[1777356002424,35.85,76881.22,0.35,-0.27422,0.00022,13.95624]
[1777356003604,35.85,76888.3,0.35,-0.27266,0.00022,13.91796]
[1777356004927,35.85,76888.3,0.35,-0.27266,0.00022,13.91796]
[1777356005444,35.85,76892.7,0.35,-0.27168,0.00022,13.89401]
[1777356006862,35.85,76894.08,0.35,-0.27137,0.00022,13.88646]
[1777356009018,35.85,76892.71,0.35,-0.27168,0.00022,13.89388]
[1777356009207,35.84,76892.71,0.35,-0.27167,0.00022,13.89385]
[1777356012228,35.84,76886.31,0.35,-0.27309,0.00022,13.92856]
[1777356014897,35.84,76890.26,0.35,-0.27222,0.00022,13.90717]
[1777356014914,35.84,76890.26,0.35,-0.27222,0.00022,13.90717]
[1777356015014,35.84,76890.26,0.35,-0.27222,0.00022,13.90717]
[1777356015256,35.85,76890.22,0.35,-0.27223,0.00022,13.90742]
[1777356016291,35.85,76905.45,0.35,-0.26887,0.00022,13.82426]
[1777356021291,35.85,76907.24,0.35,-0.26849,0.00022,13.81464]
[1777356021970,35.85,76907.24,0.35,-0.26849,0.00022,13.81464]
[1777356025417,35.85,76906.86,0.35,-0.26857,0.00022,13.81687]
[1777356025499,35.85,76907.72,0.35,-0.26839,0.00022,13.81218]
[1777356028340,35.85,76914.15,0.35,-0.26698,0.00022,13.77673]
[1777356033376,35.85,76908.22,0.35,-0.26822,0.00022,13.80338]
[1777356037254,35.85,76907.91,0.35,-0.26828,0.00022,13.80509]
[1777356037333,35.85,76907.91,0.35,-0.26828,0.00022,13.80509]
[1777356037509,35.85,76907.91,0.35,-0.26828,0.00022,13.80509]
[1777356039773,35.85,76908.59,0.35,-0.26814,0.00022,13.80137]
[1777356043847,35.85,76916.5,0.35,-0.26642,0.00022,13.75822]
[1777356046969,35.85,76913.25,0.35,-0.26714,0.00022,13.77635]
[1777356047095,35.85,76913.25,0.35,-0.26714,0.00022,13.77635]
[1777356047478,35.85,76914.2,0.35,-0.26693,0.00022,13.77114]
[1777356048709,35.85,76908.16,0.35,-0.26826,0.00022,13.8044]
[1777356054477,35.85,76908.29,0.35,-0.26823,0.00022,13.8038]
[1777356054551,35.85,76909.94,0.35,-0.26787,0.00022,13.79473]
[1777356057800,35.85,76909.69,0.35,-0.26793,0.00022,13.79617]
[1777356058553,35.85,76908.44,0.35,-0.2682,0.00022,13.80311]
[1777356059458,35.85,76908.44,0.35,-0.2682,0.00022,13.80311]
[1777356059560,35.86,76908.21,0.35,-0.26825,0.00022,13.8044]
[1777356063002,35.86,76907.34,0.35,-0.26845,0.00022,13.80927]
[1777356063300,35.86,76907.34,0.35,-0.26845,0.00022,13.80927]
[1777356063397,35.86,76907.34,0.35,-0.26845,0.00022,13.80927]
[1777356063418,35.86,76907.34,0.35,-0.26845,0.00022,13.80927]
[1777356063428,35.86,76907.34,0.35,-0.26845,0.00022,13.80927]
[1777356063508,35.86,76907.34,0.35,-0.26845,0.00022,13.80927]
[1777356064772,35.86,76907.13,0.35,-0.2685,0.00022,13.81044]
[1777356069634,35.86,76901.9,0.35,-0.26965,0.00022,13.83917]
[1777356071219,35.86,76902.68,0.35,-0.26947,0.00022,13.83489]
[1777356071231,35.86,76902.68,0.35,-0.26947,0.00022,13.83489]
[1777356071258,35.86,76902.68,0.35,-0.26947,0.00022,13.83489]
[1777356071326,35.86,76902.68,0.35,-0.26947,0.00022,13.83489]
[1777356071648,35.86,76904.68,0.35,-0.26903,0.00022,13.82392]
[1777356072655,35.86,76912.97,0.35,-0.26722,0.00022,13.7783]
[1777356072897,35.86,76912.97,0.35,-0.26722,0.00022,13.7783]
[1777356073662,35.86,76918.06,0.35,-0.2661,0.00022,13.75012]
[1777356075677,35.86,76923.89,0.35,-0.26483,0.00022,13.71778]
[1777356076979,35.86,76926.07,0.35,-0.26436,0.00022,13.70569]
[1777356078952,35.86,76927.18,0.35,-0.26412,0.00022,13.69961]
[1777356080971,35.86,76925.54,0.35,-0.26448,0.00022,13.70888]
[1777356087761,35.86,76923.77,0.35,-0.26488,0.00022,13.71913]
[1777356089297,35.86,76923.77,0.35,-0.26488,0.00022,13.71913]
[1777356089399,35.86,76923.77,0.35,-0.26488,0.00022,13.71913]
[1777356090782,35.86,76916.21,0.35,-0.26654,0.00022,13.76122]
[1777356091374,35.86,76916.21,0.35,-0.26654,0.00022,13.76122]
[1777356091791,35.86,76915.27,0.35,-0.26668,0.00022,13.76038]
[1777356096824,35.86,76918.67,0.35,-0.26595,0.00022,13.74174]
[1777356098261,35.86,76918.21,0.35,-0.26605,0.00022,13.74433]
[1777356099160,35.86,76918.61,0.35,-0.26596,0.00022,13.74216]
[1777356101183,35.86,76918.81,0.35,-0.26592,0.00022,13.7411]
[1777356101271,35.86,76922.94,0.35,-0.26502,0.00022,13.71824]
[1777356107068,35.87,76919.85,0.35,-0.26571,0.00022,13.73574]
[1777356107141,35.87,76922.66,0.35,-0.2651,0.00022,13.72022]
[1777356107970,35.87,76922.66,0.35,-0.2651,0.00022,13.72022]
[1777356108072,35.87,76922.17,0.35,-0.26521,0.00022,13.72302]
[1777356109996,35.87,76921.96,0.35,-0.26526,0.00022,13.72426]
[1777356110034,35.87,76921.96,0.35,-0.26526,0.00022,13.72426]
[1777356110258,35.87,76921.96,0.35,-0.26526,0.00022,13.72426]
[1777356110401,35.87,76921.96,0.35,-0.26526,0.00022,13.72426]
[1777356110502,35.87,76919.62,0.35,-0.26577,0.00022,13.73731]
[1777356111274,35.87,76919.62,0.35,-0.26577,0.00022,13.73731]
[1777356111398,35.87,76919.62,0.35,-0.26577,0.00022,13.73731]
[1777356111475,35.87,76918.98,0.35,-0.26591,0.00022,13.74093]
[1777356112083,35.87,76918.98,0.35,-0.26591,0.00022,13.74093]
[1777356112767,35.87,76918.98,0.35,-0.26591,0.00022,13.74093]
[1777356112184,35.87,76920.79,0.35,-0.26552,0.00022,13.73096]
[1777356112936,35.87,76920.84,0.35,-0.26551,0.00022,13.73074]
[1777356115321,35.87,76922.74,0.35,-0.2651,0.00022,13.72027]
[1777356115390,35.87,76922.7,0.35,-0.26511,0.00022,13.72057]
[1777356115952,35.87,76922.7,0.35,-0.26511,0.00022,13.72057]
[1777356116053,35.87,76922.66,0.35,-0.26512,0.00022,13.72088]
[1777356121211,35.87,76924.96,0.35,-0.26464,0.00022,13.70845]
[1777356121935,35.87,76928.94,0.35,-0.26377,0.00022,13.6863]
[1777356122160,35.87,76934.22,0.35,-0.26262,0.00022,13.65682]
[1777356123508,35.87,76934.22,0.35,-0.26262,0.00022,13.65682]
[1777356123610,35.87,76939.86,0.35,-0.2614,0.00022,13.62515]
[1777356127507,35.87,76942.55,0.35,-0.26082,0.00022,13.61002]
[1777356127941,35.87,76942.52,0.35,-0.26082,0.00022,13.61021]
[1777356134086,35.87,76939.27,0.35,-0.26152,0.00022,13.62838]
[1777356136101,35.87,76945.99,0.35,-0.26007,0.00022,13.59052]
[1777356138474,35.87,76944.92,0.35,-0.2603,0.00022,13.59657]
[1777356138802,35.87,76944.92,0.35,-0.2603,0.00022,13.59657]
[1777356141543,35.87,76942.75,0.35,-0.26077,0.00022,13.60879]
[1777356141574,35.87,76942.75,0.35,-0.26077,0.00022,13.60879]
[1777356141832,35.87,76942.8,0.35,-0.26076,0.00022,13.6085]
[1777356143705,35.87,76933.55,0.35,-0.26276,0.00022,13.66045]
[1777356143928,35.87,76933.55,0.35,-0.26276,0.00022,13.66045]
[1777356144890,35.87,76931.42,0.35,-0.26323,0.00022,13.67241]
[1777356145670,35.87,76931.42,0.35,-0.26323,0.00022,13.67241]
[1777356147685,35.87,76929.93,0.35,-0.26355,0.00022,13.68074]
[1777356152915,35.88,76925.04,0.35,-0.26456,0.00022,13.70204]
[1777356155460,35.88,76924.01,0.35,-0.26479,0.00022,13.70791]
[1777356157828,35.88,76922.91,0.35,-0.26503,0.00022,13.71416]
[1777356157929,35.88,76921.89,0.35,-0.26526,0.00022,13.71995]
[1777356159573,35.88,76921.89,0.35,-0.26526,0.00022,13.71995]
[1777356161121,35.88,76919.07,0.35,-0.26588,0.00022,13.73571]
[1777356161230,35.88,76919.07,0.35,-0.26588,0.00022,13.73571]
[1777356161333,35.88,76919.07,0.35,-0.26588,0.00022,13.73571]
[1777356161646,35.88,76919.07,0.35,-0.26588,0.00022,13.73571]
[1777356161673,35.88,76917.45,0.35,-0.26624,0.00022,13.74473]
[1777356162046,35.88,76917.45,0.35,-0.26624,0.00022,13.74473]
[1777356162817,35.88,76917.45,0.35,-0.26624,0.00022,13.74473]
[1777356163813,35.88,76917.26,0.35,-0.26628,0.00022,13.74583]
[1777356169331,35.88,76915.76,0.35,-0.26661,0.00022,13.75429]
[1777356174367,35.88,76916.06,0.35,-0.26656,0.00022,13.75287]
[1777356177882,35.88,76915.62,0.35,-0.26666,0.00022,13.75539]
[1777356178564,35.88,76915.89,0.35,-0.2666,0.00022,13.75395]
[1777356181179,35.88,76921.1,0.35,-0.26547,0.00022,13.72529]
[1777356181344,35.88,76921.1,0.35,-0.26547,0.00022,13.72529]
[1777356182079,35.89,76921.07,0.35,-0.26548,0.00022,13.72553]
[1777356182804,35.89,76921.07,0.35,-0.26548,0.00022,13.72553]
[1777356184632,35.89,76921.47,0.35,-0.2654,0.00022,13.72347]
[1777356186102,35.89,76922.99,0.35,-0.26507,0.00022,13.71521]
[1777356186405,35.89,76922.99,0.35,-0.26507,0.00022,13.71521]
[1777356186430,35.89,76922.99,0.35,-0.26507,0.00022,13.71521]
[1777356186442,35.89,76922.99,0.35,-0.26507,0.00022,13.71521]
[1777356192493,35.89,76919.11,0.35,-0.26594,0.00022,13.7373]
[1777356197528,35.89,76912.69,0.35,-0.26736,0.00022,13.77305]
[1777356199325,35.89,76912.2,0.35,-0.26747,0.00022,13.77579]
[1777356199341,35.89,76912.2,0.35,-0.26747,0.00022,13.77579]
[1777356199542,35.89,76911.89,0.35,-0.26753,0.00022,13.77753]
[1777356200549,35.89,76906.71,0.35,-0.26867,0.00022,13.80605]
[1777356201330,35.89,76906.71,0.35,-0.26867,0.00022,13.80605]
[1777356201801,35.89,76906.71,0.35,-0.26867,0.00022,13.80605]
[1777356202400,35.89,76904.69,0.35,-0.26912,0.00022,13.81713]
[1777356202562,35.89,76904.94,0.35,-0.26906,0.00022,13.81576]
[1777356204478,35.89,76904.86,0.35,-0.26908,0.00022,13.8162]
[1777356204578,35.89,76905.82,0.35,-0.26887,0.00022,13.81093]
[1777356206992,35.89,76905.79,0.35,-0.26887,0.00022,13.81109]
[1777356207598,35.89,76905.91,0.35,-0.26885,0.00022,13.81043]
[1777356212007,35.89,76904.96,0.35,-0.26899,0.00022,13.80957]
[1777356212595,35.89,76904.96,0.35,-0.26899,0.00022,13.80957]
[1777356212954,35.89,76903.8,0.35,-0.26925,0.00022,13.81592]
[1777356215453,35.89,76903.8,0.35,-0.26925,0.00022,13.81592]
[1777356215657,35.89,76903.7,0.35,-0.26927,0.00022,13.81645]
[1777356220690,35.89,76906.86,0.35,-0.26857,0.00022,13.7991]
[1777356225725,35.89,76906.92,0.35,-0.26856,0.00022,13.79883]
[1777356226423,35.89,76906.92,0.35,-0.26856,0.00022,13.79883]
[1777356226428,35.89,76906.92,0.35,-0.26856,0.00022,13.79883]
[1777356226733,35.89,76906.94,0.35,-0.26856,0.00022,13.79873]
[1777356231767,35.9,76910.8,0.35,-0.26772,0.00022,13.77766]
[1777356236802,35.9,76911.13,0.35,-0.26765,0.00022,13.77604]
[1777356239807,35.9,76914.61,0.35,-0.26689,0.00022,13.75695]
[1777356239833,35.9,76914.61,0.35,-0.26689,0.00022,13.75695]
[1777356239857,35.9,76920.13,0.35,-0.26569,0.00022,13.72649]
[1777356240356,35.9,76920.13,0.35,-0.26569,0.00022,13.72649]
[1777356240372,35.9,76920.13,0.35,-0.26569,0.00022,13.72649]
[1777356243131,35.9,76921.55,0.35,-0.26538,0.00022,13.71873]
[1777356243162,35.9,76921.55,0.35,-0.26538,0.00022,13.71873]
[1777356243601,35.9,76921.55,0.35,-0.26538,0.00022,13.71873]
[1777356243942,35.9,76927.27,0.35,-0.26414,0.00022,13.68696]
[1777356244584,35.9,76927.27,0.35,-0.26414,0.00022,13.68696]
[1777356246947,35.9,76927.71,0.35,-0.26405,0.00022,13.68457]
[1777356248889,35.9,76937.02,0.35,-0.26203,0.00022,13.63271]
[1777356253924,35.9,76940.78,0.35,-0.26122,0.00022,13.61187]
[1777356258963,35.9,76943.06,0.35,-0.26074,0.00022,13.5992]
[1777356263993,35.9,76945.2,0.35,-0.26028,0.00022,13.58729]
[1777356269028,35.9,76941.93,0.35,-0.26099,0.00022,13.60586]
[1777356273857,35.91,76950.94,0.35,-0.25899,0.00022,13.54909]
[1777356279979,35.91,76952.33,0.35,-0.25869,0.00022,13.54129]
[1777356279999,35.91,76952.33,0.35,-0.25869,0.00022,13.54129]
[1777356280025,35.91,76952.33,0.35,-0.25869,0.00022,13.54129]
[1777356280391,35.91,76952.57,0.35,-0.25864,0.00022,13.53996]
[1777356280418,35.91,76952.57,0.35,-0.25864,0.00022,13.53996]
[1777356280799,35.91,76952.57,0.35,-0.25864,0.00022,13.53996]
[1777356281002,35.91,76955.42,0.35,-0.25803,0.00021,13.52386]
[1777356282030,35.91,76955.42,0.35,-0.25803,0.00021,13.52386]
[1777356281413,35.91,76962.21,0.35,-0.25657,0.00021,13.48527]
[1777356282197,35.91,76962.21,0.35,-0.25657,0.00021,13.48527]
[1777356282615,35.91,76962.21,0.35,-0.25657,0.00021,13.48527]
[1777356285661,35.91,76967.94,0.35,-0.25535,0.00021,13.45272]
[1777356290743,35.91,76967.97,0.35,-0.25534,0.00021,13.45245]
[1777356294180,35.91,76967.47,0.35,-0.25544,0.00021,13.45525]
[1777356294411,35.91,76967.47,0.35,-0.25544,0.00021,13.45525]
[1777356295799,35.91,76970.38,0.35,-0.25482,0.00021,13.4386]
[1777356296171,35.91,76974.29,0.35,-0.25398,0.00021,13.41619]
[1777356296213,35.91,76974.29,0.35,-0.25398,0.00021,13.41619]
[1777356296238,35.91,76974.29,0.35,-0.25398,0.00021,13.41619]
[1777356297028,35.91,76974.29,0.35,-0.25398,0.00021,13.41619]
[1777356297823,35.91,76973.76,0.35,-0.2541,0.00021,13.41923]
[1777356298797,35.91,76972.85,0.35,-0.25429,0.00021,13.42447]
[1777356298841,35.91,76972.85,0.35,-0.25429,0.00021,13.42447]
[1777356298858,35.91,76972.85,0.35,-0.25429,0.00021,13.42447]
[1777356301502,35.91,76970.97,0.35,-0.2547,0.00021,13.43529]
[1777356301793,35.91,76970.97,0.35,-0.2547,0.00021,13.43529]
[1777356303851,35.91,76971.42,0.35,-0.2546,0.00021,13.43275]
[1777356303885,35.91,76971.42,0.35,-0.2546,0.00021,13.43275]
[1777356305429,35.91,76971.63,0.35,-0.25456,0.00021,13.43158]
[1777356311984,35.91,76971.62,0.35,-0.25456,0.00021,13.43177]
[1777356317364,35.91,76975.81,0.35,-0.25367,0.00021,13.40783]
[1777356318479,35.91,76975.81,0.35,-0.25367,0.00021,13.40783]
[1777356319566,35.91,76978.19,0.35,-0.25317,0.00021,13.3942]
[1777356325420,35.91,76979.91,0.35,-0.25281,0.00021,13.3846]
[1777356327434,35.91,76985.87,0.35,-0.25155,0.00021,13.35037]
[1777356332472,35.91,76984.39,0.35,-0.25181,0.00021,13.35314]
[1777356337506,35.92,76986.07,0.35,-0.25147,0.00021,13.34384]
[1777356338272,35.92,76986.07,0.35,-0.25147,0.00021,13.34384]
[1777356339697,35.92,76986.75,0.35,-0.25133,0.00021,13.33999]
[1777356339730,35.92,76987.6,0.35,-0.25115,0.00021,13.33517]
[1777356341572,35.92,76987.41,0.35,-0.2512,0.00021,13.33635]
[1777356342691,35.92,76997.18,0.35,-0.24913,0.00021,13.27977]
[1777356343118,35.92,76997.18,0.35,-0.24913,0.00021,13.27977]
[1777356348740,35.92,76999.41,0.35,-0.24867,0.00021,13.26698]
[1777356348815,35.92,76999.73,0.35,-0.2486,0.00021,13.26512]
[1777356353736,35.92,76997.3,0.35,-0.24911,0.00021,13.27927]
[1777356353835,35.92,76996.63,0.35,-0.24925,0.00021,13.28317]
[1777356360666,35.92,76997.15,0.35,-0.24915,0.00021,13.28022]
[1777356364543,35.92,76996.1,0.35,-0.24937,0.00021,13.28639]
[1777356366292,35.92,76995.03,0.35,-0.2496,0.00021,13.29264]
[1777356366594,35.92,76995.03,0.35,-0.2496,0.00021,13.29264]
[1777356367959,35.92,76988.64,0.35,-0.25095,0.00021,13.32978]
[1777356370726,35.92,76988.68,0.35,-0.25095,0.00021,13.32971]
[1777356370813,35.92,76988.35,0.35,-0.25102,0.00021,13.3317]
[1777356376076,35.92,76985.96,0.35,-0.25154,0.00021,13.3458]
[1777356378676,35.92,76985.17,0.35,-0.25172,0.00021,13.35056]
[1777356383828,35.93,76981.94,0.35,-0.25241,0.00021,13.36945]
[1777356388863,35.93,76985.13,0.35,-0.25174,0.00021,13.35129]
[1777356393898,35.93,76985.67,0.35,-0.25157,0.00021,13.34228]
[1777356398934,35.93,76986.15,0.35,-0.25148,0.00021,13.33979]
[1777356403968,35.93,76984.91,0.35,-0.25175,0.00021,13.34722]
[1777356409003,35.93,76984.14,0.35,-0.25192,0.00021,13.35188]
[1777356414041,35.94,76984.1,0.35,-0.25194,0.00021,13.35232]
[1777356419075,35.94,76983.47,0.35,-0.25208,0.00021,13.35617]
[1777356419851,35.94,76983.47,0.35,-0.25208,0.00021,13.35617]
[1777356419954,35.94,76983.47,0.35,-0.25208,0.00021,13.35617]
[1777356420084,35.94,76983.84,0.35,-0.252,0.00021,13.35408]
[1777356421128,35.94,76983.84,0.35,-0.252,0.00021,13.35408]
[1777356421089,35.94,76978.12,0.35,-0.25322,0.00021,13.38702]
[1777356423157,35.94,76976.48,0.35,-0.25357,0.00021,13.39644]
[1777356424110,35.94,76977.06,0.35,-0.25345,0.00021,13.3931]
[1777356429157,35.94,76984.16,0.35,-0.25194,0.00021,13.35238]
[1777356429239,35.94,76984.16,0.35,-0.25194,0.00021,13.35238]
[1777356429301,35.94,76984.16,0.35,-0.25194,0.00021,13.35238]
[1777356430153,35.94,76984.08,0.35,-0.25196,0.00021,13.35288]
[1777356431058,35.94,76984.08,0.35,-0.25196,0.00021,13.35288]
[1777356431163,35.94,76985.16,0.35,-0.25173,0.00021,13.3467]
[1777356435884,35.94,76983.37,0.35,-0.25212,0.00021,13.35717]
[1777356435933,35.94,76983.37,0.35,-0.25212,0.00021,13.35717]
[1777356436195,35.94,76983.62,0.35,-0.25207,0.00021,13.35576]
[1777356437311,35.94,76982.45,0.35,-0.25231,0.00021,13.3625]
[1777356437514,35.94,76982.01,0.35,-0.25241,0.00021,13.36506]
[1777356439115,35.94,76982.01,0.35,-0.25241,0.00021,13.36506]
[1777356443525,35.94,76980.85,0.35,-0.25266,0.00021,13.37184]
[1777356449285,35.94,76984.49,0.35,-0.25189,0.00021,13.35109]
[1777356452257,35.94,76984.77,0.35,-0.25177,0.00021,13.34342]
[1777356453031,35.94,76984.77,0.35,-0.25177,0.00021,13.34342]
[1777356453258,35.94,76984.51,0.35,-0.25183,0.00021,13.34497]
[1777356453301,35.94,76984.51,0.35,-0.25183,0.00021,13.34497]
[1777356453358,35.94,76984.51,0.35,-0.25183,0.00021,13.34497]
[1777356453865,35.94,76984.51,0.35,-0.25183,0.00021,13.34497]
[1777356453884,35.94,76984.51,0.35,-0.25183,0.00021,13.34497]
[1777356454087,35.94,76986.32,0.35,-0.25145,0.00021,13.33459]
[1777356454761,35.94,76986.32,0.35,-0.25145,0.00021,13.33459]
[1777356454777,35.94,76986.32,0.35,-0.25145,0.00021,13.33459]
[1777356454862,35.94,76991.87,0.35,-0.25027,0.00021,13.30258]
[1777356456357,35.94,76993.8,0.35,-0.24987,0.00021,13.29147]
[1777356456439,35.94,76995.44,0.35,-0.24952,0.00021,13.28207]
[1777356461673,35.95,76993.65,0.35,-0.24992,0.00021,13.29292]
[1777356467414,35.95,76988.28,0.35,-0.25107,0.00021,13.32441]
[1777356472446,35.95,76986.19,0.35,-0.25151,0.00021,13.33644]
[1777356476692,35.95,76985.17,0.35,-0.25173,0.00021,13.34225]
[1777356481091,35.95,76977.67,0.35,-0.25333,0.00021,13.3857]
[1777356483878,35.95,76978.41,0.35,-0.25318,0.00021,13.38152]
[1777356484006,35.95,76978.41,0.35,-0.25318,0.00021,13.38152]
[1777356484108,35.95,76978.72,0.35,-0.25311,0.00021,13.37977]
[1777356485876,35.95,76978.72,0.35,-0.25311,0.00021,13.37981]
[1777356491580,35.95,76980.0,0.35,-0.25285,0.00021,13.37269]
[1777356493594,35.95,76985.75,0.35,-0.25163,0.00021,13.33971]
[1777356498629,35.96,76986.05,0.35,-0.25158,0.00021,13.33839]
[1777356501924,35.96,76985.68,0.35,-0.25166,0.00021,13.34061]
[1777356502021,35.96,76985.68,0.35,-0.25166,0.00021,13.34061]
[1777356502026,35.96,76985.68,0.35,-0.25166,0.00021,13.34061]
[1777356502225,35.96,76985.68,0.35,-0.25166,0.00021,13.34061]
[1777356504096,35.96,76985.52,0.35,-0.25171,0.00021,13.34177]
[1777356506169,35.96,76985.85,0.35,-0.25164,0.00021,13.34003]
[1777356506223,35.96,76986.32,0.35,-0.25155,0.00021,13.33749]
[1777356507147,35.96,76986.32,0.35,-0.25155,0.00021,13.33749]
[1777356507248,35.96,76986.63,0.35,-0.25149,0.00021,13.33579]
[1777356507697,35.96,76986.63,0.35,-0.25149,0.00021,13.33579]
[1777356507897,35.96,76986.63,0.35,-0.25149,0.00021,13.33579]
[1777356507976,35.96,76986.63,0.35,-0.25149,0.00021,13.33579]
[1777356508046,35.96,76986.69,0.35,-0.25147,0.00021,13.33544]
[1777356508578,35.96,76986.69,0.35,-0.25147,0.00021,13.33544]
[1777356508610,35.96,76986.69,0.35,-0.25147,0.00021,13.33544]
[1777356508700,35.96,76986.69,0.35,-0.25147,0.00021,13.33543]
[1777356510178,35.96,76986.69,0.35,-0.25147,0.00021,13.33543]
[1777356510515,35.96,76989.41,0.35,-0.2509,0.00021,13.31978]
[1777356512184,35.96,76989.41,0.35,-0.2509,0.00021,13.31978]
[1777356512203,35.96,76989.41,0.35,-0.2509,0.00021,13.31978]
[1777356514600,35.96,76990.33,0.35,-0.25065,0.00021,13.30853]
[1777356515860,35.96,76990.47,0.35,-0.25062,0.00021,13.3078]
[1777356517767,35.97,77001.09,0.35,-0.24838,0.00021,13.24643]
[1777356522798,35.97,77002.81,0.35,-0.24804,0.00021,13.23682]
[1777356525372,35.97,77003.7,0.35,-0.24785,0.00021,13.23181]
[1777356525395,35.97,77003.7,0.35,-0.24785,0.00021,13.23181]
[1777356526111,35.97,77003.7,0.35,-0.24785,0.00021,13.23181]
[1777356526136,35.97,77003.7,0.35,-0.24785,0.00021,13.23181]
[1777356530498,35.97,76999.58,0.35,-0.24873,0.00021,13.25606]
[1777356530874,35.97,77000.24,0.35,-0.24859,0.00021,13.25227]
[1777356532008,35.97,77000.24,0.35,-0.24859,0.00021,13.25227]
[1777356532038,35.97,77000.24,0.35,-0.24859,0.00021,13.25227]
[1777356535467,35.97,77000.12,0.35,-0.24863,0.00021,13.25318]
[1777356535889,35.97,77000.97,0.35,-0.24845,0.00021,13.24829]
[1777356538486,35.97,77001.74,0.35,-0.24829,0.00021,13.24391]
[1777356543691,35.97,77006.43,0.35,-0.24731,0.00021,13.21686]
[1777356543946,35.97,77006.63,0.35,-0.24727,0.00021,13.21573]
[1777356544584,35.97,77006.63,0.35,-0.24727,0.00021,13.21573]
[1777356544619,35.97,77006.63,0.35,-0.24727,0.00021,13.21573]
[1777356544657,35.97,77006.63,0.35,-0.24727,0.00021,13.21573]
[1777356544952,35.97,77007.51,0.35,-0.24709,0.00021,13.21066]
[1777356545512,35.97,77007.51,0.35,-0.24709,0.00021,13.21066]
[1777356545536,35.97,77007.51,0.35,-0.24709,0.00021,13.21066]
[1777356546140,35.97,77007.51,0.35,-0.24709,0.00021,13.21066]
[1777356546161,35.97,77007.51,0.35,-0.24709,0.00021,13.21066]
[1777356549911,35.98,77004.33,0.35,-0.24777,0.00021,13.2294]
[1777356549925,35.98,77004.33,0.35,-0.24777,0.00021,13.2294]
[1777356551463,35.98,77004.85,0.35,-0.24766,0.00021,13.22644]
[1777356552000,35.98,77005.26,0.35,-0.24757,0.00021,13.22409]
[1777356552752,35.98,77005.26,0.35,-0.24757,0.00021,13.22409]
[1777356553008,35.98,77005.48,0.35,-0.24753,0.00021,13.22285]
[1777356555075,35.98,77005.48,0.35,-0.24753,0.00021,13.22285]
[1777356555315,35.98,77006.43,0.35,-0.24733,0.00021,13.21743]
[1777356556255,35.98,76999.76,0.35,-0.24874,0.00021,13.25622]
[1777356557022,35.98,76999.76,0.35,-0.24874,0.00021,13.25622]
[1777356557214,35.98,76989.21,0.35,-0.25097,0.00021,13.31732]
[1777356558776,35.98,76987.76,0.35,-0.25128,0.00021,13.3258]
[1777356559049,35.98,76987.56,0.35,-0.25132,0.00021,13.32696]
[1777356560322,35.98,76994.79,0.35,-0.24979,0.00021,13.28525]
[1777356565312,35.98,76998.05,0.35,-0.24911,0.00021,13.26662]
[1777356565473,35.98,76994.61,0.35,-0.24984,0.00021,13.28664]
[1777356565486,35.98,76994.61,0.35,-0.24984,0.00021,13.28664]
[1777356566099,35.98,76993.31,0.35,-0.25012,0.00021,13.29423]
[1777356566730,35.98,76993.31,0.35,-0.25012,0.00021,13.29423]
[1777356568736,35.98,76992.86,0.35,-0.25022,0.00021,13.29697]
[1777356574155,35.98,76992.03,0.35,-0.25034,0.00021,13.29597]
[1777356579349,35.99,76989.74,0.35,-0.25083,0.00021,13.30936]
[1777356585294,35.99,76989.5,0.35,-0.25088,0.00021,13.31078]
[1777356590474,35.99,76987.41,0.35,-0.25133,0.00021,13.32292]
[1777356596203,35.99,76988.93,0.35,-0.25101,0.00021,13.31424]
[1777356601345,35.99,76988.85,0.35,-0.25103,0.00021,13.31472]
[1777356602320,35.99,76988.85,0.35,-0.25103,0.00021,13.31472]
[1777356602356,35.99,76988.85,0.35,-0.25103,0.00021,13.31472]
[1777356604469,35.99,76991.41,0.35,-0.25049,0.00021,13.29997]
[1777356604571,35.99,76992.39,0.35,-0.25028,0.00021,13.29431]
[1777356610407,35.99,76993.73,0.35,-0.25,0.00021,13.28675]
[1777356615443,35.99,76990.74,0.35,-0.25064,0.00021,13.30419]
[1777356620478,35.99,76989.66,0.35,-0.25089,0.00021,13.31089]
[1777356625599,35.99,76988.02,0.35,-0.25125,0.00021,13.32069]
[1777356631549,36.0,76989.84,0.35,-0.25088,0.00021,13.3107]
[1777356633609,36.0,76992.61,0.35,-0.25023,0.00021,13.28874]
[1777356634284,36.0,76992.61,0.35,-0.25023,0.00021,13.28874]
[1777356634385,36.0,76992.38,0.35,-0.25028,0.00021,13.29011]
[1777356640391,36.0,76991.65,0.35,-0.25044,0.00021,13.29441]
[1777356646674,36.0,76991.26,0.35,-0.25053,0.00021,13.29679]
[1777356651767,36.0,76990.65,0.35,-0.25066,0.00021,13.3004]
[1777356651785,36.0,76989.86,0.35,-0.25083,0.00021,13.30498]
[1777356656811,36.0,76988.48,0.35,-0.25112,0.00021,13.31298]
[1777356657533,36.0,76986.87,0.35,-0.25146,0.00021,13.32226]
[1777356658555,36.0,76986.7,0.35,-0.2515,0.00021,13.32324]
[1777356659560,36.0,76985.51,0.35,-0.25175,0.00021,13.33009]
[1777356659751,36.0,76985.51,0.35,-0.25175,0.00021,13.3301]
[1777356664786,36.0,76984.76,0.35,-0.25193,0.00021,13.33483]
[1777356671065,36.01,76983.49,0.35,-0.25221,0.00021,13.34246]
[1777356673590,36.01,76981.24,0.35,-0.25269,0.00021,13.35569]
[1777356673698,36.01,76981.24,0.35,-0.25269,0.00021,13.35569]
[1777356674011,36.01,76981.24,0.35,-0.25269,0.00021,13.35569]
[1777356674054,36.01,76978.71,0.35,-0.25323,0.00021,13.37027]
[1777356680312,36.01,76975.43,0.35,-0.25394,0.00021,13.38928]
[1777356683138,36.01,76975.81,0.35,-0.25386,0.00021,13.38715]
[1777356684800,36.01,76976.17,0.35,-0.25379,0.00021,13.38516]
[1777356685442,36.01,76971.26,0.35,-0.25483,0.00021,13.41322]
[1777356687300,36.01,76971.6,0.35,-0.25476,0.00021,13.41128]
[1777356687402,36.01,76971.43,0.35,-0.2548,0.00021,13.41222]
[1777356690630,36.01,76971.13,0.35,-0.25486,0.00021,13.4139]
[1777356690969,36.01,76970.3,0.35,-0.25504,0.00021,13.41861]
[1777356693895,36.01,76970.39,0.35,-0.25495,0.00021,13.4119]
[1777356694386,36.01,76970.39,0.35,-0.25495,0.00021,13.4119]
[1777356693992,36.01,76970.35,0.35,-0.25496,0.00021,13.41211]
[1777356694737,36.01,76970.35,0.35,-0.25496,0.00021,13.41211]
[1777356694999,36.01,76970.1,0.35,-0.25501,0.00021,13.41353]
[1777356695635,36.01,76970.1,0.35,-0.25501,0.00021,13.41353]
[1777356696554,36.01,76972.68,0.35,-0.25446,0.00021,13.3988]
[1777356702317,36.01,76974.72,0.35,-0.25403,0.00021,13.38717]
[1777356704606,36.01,76976.79,0.35,-0.25359,0.00021,13.37537]
[1777356706431,36.01,76976.75,0.35,-0.2536,0.00021,13.37562]
[1777356707081,36.01,76977.09,0.35,-0.25352,0.00021,13.37369]
[1777356713125,36.01,76977.86,0.35,-0.25336,0.00021,13.36935]
[1777356718160,36.01,76980.24,0.35,-0.25286,0.00021,13.35577]
[1777356723194,36.01,76980.15,0.35,-0.25288,0.00021,13.35638]
[1777356728230,36.01,76980.09,0.35,-0.2529,0.00021,13.35684]
[1777356733265,36.01,76978.99,0.35,-0.25314,0.00021,13.36327]
[1777356738299,36.01,76978.66,0.35,-0.25321,0.00021,13.36523]
[1777356740756,36.01,76978.49,0.35,-0.25325,0.00021,13.36623]
[1777356740760,36.01,76978.49,0.35,-0.25325,0.00021,13.36623]
[1777356741321,36.01,76978.6,0.35,-0.25322,0.00021,13.36561]
[1777356743552,36.01,76978.87,0.35,-0.25317,0.00021,13.36408]
[1777356744342,36.01,76979.26,0.35,-0.25308,0.00021,13.36185]
[1777356744516,36.01,76979.26,0.35,-0.25308,0.00021,13.36185]
[1777356747805,36.01,76979.62,0.35,-0.25301,0.00021,13.35982]
[1777356751213,36.01,76978.64,0.35,-0.25322,0.00021,13.36547]
[1777356751462,36.01,76977.39,0.35,-0.25342,0.00021,13.36646]
[1777356757432,36.01,76979.72,0.35,-0.25292,0.00021,13.35313]
[1777356760529,36.01,76980.12,0.35,-0.25284,0.00021,13.35086]
[1777356761460,36.01,76980.18,0.35,-0.25283,0.00021,13.35053]
[1777356765942,36.02,76981.52,0.35,-0.25254,0.00021,13.34288]
[1777356766495,36.02,76982.18,0.35,-0.2524,0.00021,13.33911]
[1777356771048,36.02,76982.25,0.35,-0.25239,0.00021,13.33881]
[1777356771530,36.02,76982.93,0.35,-0.25225,0.00021,13.33494]
[1777356774461,36.02,76981.2,0.35,-0.25262,0.00021,13.34489]
[1777356780356,36.02,76980.84,0.35,-0.2527,0.00021,13.34703]
[1777356785955,36.02,76980.99,0.35,-0.25267,0.00021,13.34629]
[1777356791008,36.02,76977.77,0.35,-0.25335,0.00021,13.36471]
[1777356791110,36.02,76978.07,0.35,-0.25329,0.00021,13.36298]
[1777356791882,36.02,76978.07,0.35,-0.25329,0.00021,13.36298]
[1777356791983,36.02,76978.5,0.35,-0.2532,0.00021,13.36051]
[1777356795217,36.02,76979.3,0.35,-0.25302,0.00021,13.3559]
[1777356795318,36.02,76978.67,0.35,-0.25316,0.00021,13.35951]
[1777356800734,36.02,76982.17,0.35,-0.25241,0.00021,13.33942]
[1777356805770,36.02,76979.23,0.35,-0.25304,0.00021,13.35632]
[1777356810805,36.02,76980.02,0.35,-0.25287,0.00021,13.35177]
[1777356815840,36.02,76978.69,0.35,-0.25309,0.00021,13.35329]
[1777356820875,36.02,76977.8,0.35,-0.25328,0.00021,13.35828]
[1777356825909,36.02,76978.19,0.35,-0.25319,0.00021,13.35593]
[1777356830946,36.02,76982.7,0.35,-0.25223,0.00021,13.32995]
[1777356835979,36.02,76981.25,0.35,-0.25253,0.00021,13.3383]
[1777356841017,36.02,76982.17,0.35,-0.25234,0.00021,13.33301]
[1777356846053,36.02,76980.85,0.35,-0.25262,0.00021,13.34057]
[1777356851089,36.02,76982.91,0.35,-0.25218,0.00021,13.3287]
[1777356854109,36.01,76976.94,0.35,-0.25345,0.00021,13.36291]
[1777356859145,36.01,76979.21,0.35,-0.25296,0.00021,13.34974]
[1777356864183,36.01,76982.25,0.35,-0.25231,0.00021,13.33223]
[1777356869318,36.01,76981.6,0.35,-0.25245,0.00021,13.33588]
[1777356875259,36.01,76978.19,0.35,-0.2531,0.00021,13.34906]
[1777356880505,36.01,76977.14,0.35,-0.25332,0.00021,13.35495]
[1777356886338,36.01,76977.34,0.35,-0.25327,0.00021,13.3536]
[1777356891373,36.01,76978.6,0.35,-0.253,0.00021,13.34632]
[1777356896408,36.01,76978.77,0.35,-0.25296,0.00021,13.34525]
[1777356901442,36.01,76979.25,0.35,-0.25285,0.00021,13.34242]
[1777356906478,36.01,76979.47,0.35,-0.2528,0.00021,13.34107]
[1777356911512,36.01,76980.06,0.35,-0.25267,0.00021,13.33757]
[1777356916548,36.01,76980.38,0.35,-0.2526,0.00021,13.33563]
[1777356921583,36.01,76975.68,0.35,-0.25359,0.00021,13.36242]
[1777356926617,36.0,76976.42,0.35,-0.25343,0.00021,13.35787]
[1777356931653,36.0,76974.51,0.35,-0.25376,0.00021,13.36235]
[1777356936689,36.0,76970.7,0.35,-0.25456,0.00021,13.38383]
[1777356936968,36.0,76970.7,0.35,-0.25456,0.00021,13.38383]
[1777356936984,36.0,76970.7,0.35,-0.25456,0.00021,13.38383]
[1777356937141,36.0,76970.7,0.35,-0.25456,0.00021,13.38383]
[1777356937358,36.0,76970.7,0.35,-0.25456,0.00021,13.38383]
[1777356937506,36.0,76970.7,0.35,-0.25456,0.00021,13.38383]
[1777356937696,36.0,76970.6,0.35,-0.25458,0.00021,13.3844]
[1777356937896,36.0,76970.6,0.35,-0.25458,0.00021,13.3844]
[1777356937960,36.0,76970.6,0.35,-0.25458,0.00021,13.3844]
[1777356938702,36.0,76947.08,0.35,-0.25963,0.00022,13.51766]
[1777356939425,36.0,76947.08,0.35,-0.25963,0.00022,13.51766]
[1777356939709,36.0,76941.38,0.35,-0.26086,0.00022,13.54966]
[1777356941385,36.0,76940.63,0.35,-0.26102,0.00022,13.5538]
[1777356945063,36.0,76943.44,0.35,-0.2604,0.00022,13.53774]
[1777356945495,36.0,76945.55,0.35,-0.25994,0.00022,13.52581]
[1777356946862,36.0,76945.55,0.35,-0.25994,0.00022,13.52576]
[1777356946864,36.0,76946.26,0.35,-0.25978,0.00022,13.52171]
[1777356952803,35.99,76947.72,0.35,-0.25946,0.00022,13.5132]
[1777356957839,35.99,76950.31,0.35,-0.25889,0.00022,13.49844]
[1777356963573,35.99,76948.23,0.35,-0.25934,0.00022,13.51003]
[1777356967944,35.99,76947.54,0.35,-0.25947,0.00022,13.51361]
[1777356968391,35.99,76947.54,0.35,-0.25947,0.00022,13.51361]
[1777356970560,35.99,76947.56,0.35,-0.25947,0.00022,13.51345]
[1777356970647,35.99,76947.56,0.35,-0.25947,0.00022,13.51345]
[1777356970940,35.99,76954.61,0.35,-0.25795,0.00022,13.47356]
[1777356975563,35.99,76957.74,0.35,-0.25727,0.00021,13.4558]
[1777356975624,35.99,76957.74,0.35,-0.25727,0.00021,13.4558]
[1777356975690,35.99,76957.33,0.35,-0.25736,0.00021,13.45813]
[1777356981011,35.99,76959.12,0.35,-0.25696,0.00021,13.44771]
[1777356983348,35.99,76958.95,0.35,-0.257,0.00021,13.44861]
[1777356983520,35.99,76958.95,0.35,-0.257,0.00021,13.44861]
[1777356983625,35.99,76958.4,0.35,-0.25711,0.00021,13.45166]
[1777356985445,35.99,76961.66,0.35,-0.25641,0.00021,13.43309]
[1777356985974,35.98,76963.87,0.35,-0.25594,0.00021,13.42045]
[1777356989347,35.98,76963.52,0.35,-0.25601,0.00021,13.42231]
[1777356993349,35.98,76962.14,0.35,-0.25622,0.00021,13.42366]
[1777356994302,35.98,76963.13,0.35,-0.25601,0.00021,13.41789]
[1777357000085,35.98,76964.26,0.35,-0.25574,0.00021,13.41079]
[1777357000296,35.98,76970.44,0.35,-0.25441,0.00021,13.37543]
[1777357000840,35.98,76970.44,0.35,-0.25441,0.00021,13.37543]
[1777357001150,35.98,76971.77,0.35,-0.25412,0.00021,13.36773]
[1777357001873,35.97,76971.47,0.35,-0.25419,0.00021,13.36938]
[1777357007182,35.97,76974.49,0.35,-0.25353,0.00021,13.35183]
[1777357009425,35.97,76976.24,0.35,-0.25316,0.00021,13.34177]
[1777357009503,35.97,76978.25,0.35,-0.25273,0.00021,13.33022]
[1777357013497,35.97,76978.55,0.35,-0.25266,0.00021,13.32847]
[1777357013598,35.97,76978.74,0.35,-0.25262,0.00021,13.32737]
[1777357014252,35.97,76978.74,0.35,-0.25262,0.00021,13.32737]
[1777357014308,35.97,76978.45,0.35,-0.25268,0.00021,13.32903]
[1777357019477,35.97,76978.47,0.35,-0.25268,0.00021,13.32888]
[1777357027003,35.97,76978.6,0.35,-0.25265,0.00021,13.3281]
[1777357029893,35.97,76976.01,0.35,-0.2532,0.00021,13.34294]
[1777357030343,35.97,76976.37,0.35,-0.25312,0.00021,13.34085]
[1777357035548,35.97,76976.78,0.35,-0.25303,0.00021,13.33844]
[1777357039643,35.97,76978.67,0.35,-0.25263,0.00021,13.32751]
[1777357039732,35.97,76982.25,0.35,-0.25187,0.00021,13.30691]
[1777357045448,35.97,76985.89,0.35,-0.2511,0.00021,13.2861]
[1777357050491,35.97,76981.95,0.35,-0.25194,0.00021,13.30894]
[1777357054795,35.97,76981.92,0.35,-0.25188,0.00021,13.30296]
[1777357054808,35.97,76979.27,0.35,-0.25245,0.00021,13.31822]
[1777357055640,35.97,76979.27,0.35,-0.25245,0.00021,13.31822]
[1777357056366,35.97,76975.66,0.35,-0.25322,0.00021,13.33895]
[1777357056592,35.97,76975.22,0.35,-0.25331,0.00021,13.34147]
[1777357062569,35.97,76975.46,0.35,-0.25325,0.00021,13.33994]
[1777357067602,35.97,76974.94,0.35,-0.25336,0.00021,13.34281]
[1777357073644,35.97,76972.05,0.35,-0.25397,0.00021,13.35927]
[1777357078678,35.97,76971.39,0.35,-0.25411,0.00021,13.36297]
[1777357083715,35.97,76969.26,0.35,-0.25456,0.00021,13.3751]
[1777357085225,35.97,76968.86,0.35,-0.25465,0.00021,13.37738]
[1777357085855,35.97,76968.86,0.35,-0.25465,0.00021,13.37738]
[1777357085729,35.97,76967.62,0.35,-0.25492,0.00021,13.38445]
[1777357086736,35.97,76961.89,0.35,-0.25614,0.00021,13.41709]
[1777357091187,35.97,76957.86,0.35,-0.257,0.00022,13.43978]
[1777357097813,35.97,76960.17,0.35,-0.2565,0.00021,13.42662]
[1777357102847,35.97,76960.24,0.35,-0.25649,0.00021,13.4262]
[1777357108416,35.97,76958.66,0.35,-0.25683,0.00021,13.4353]
[1777357109101,35.97,76958.01,0.35,-0.25697,0.00022,13.43901]
[1777357109290,35.97,76958.01,0.35,-0.25697,0.00022,13.43901]
[1777357109347,35.97,76958.01,0.35,-0.25697,0.00022,13.43901]
[1777357109643,35.97,76958.01,0.35,-0.25697,0.00022,13.43901]
[1777357109674,35.97,76958.01,0.35,-0.25697,0.00022,13.43901]
[1777357109778,35.97,76951.78,0.35,-0.25831,0.00022,13.47432]
[1777357110090,35.97,76951.78,0.35,-0.25831,0.00022,13.47432]
[1777357110191,35.97,76942.14,0.35,-0.2604,0.00022,13.52864]
[1777357112176,35.97,76939.51,0.35,-0.26097,0.00022,13.54341]
[1777357116628,35.97,76938.93,0.35,-0.26103,0.00022,13.5405]
[1777357117624,35.97,76933.7,0.35,-0.26216,0.00022,13.56976]
[1777357122644,35.97,76928.26,0.35,-0.26333,0.00022,13.59983]
[1777357127744,35.97,76926.9,0.35,-0.26362,0.00022,13.60718]
[1777357134067,35.96,76923.22,0.35,-0.26441,0.00022,13.62723]
[1777357139100,35.96,76922.44,0.35,-0.26457,0.00022,13.63136]
[1777357143361,35.96,76920.35,0.35,-0.26502,0.00022,13.64283]
[1777357149188,35.96,76925.84,0.35,-0.26382,0.00022,13.6121]
[1777357149238,35.96,76925.84,0.35,-0.26382,0.00022,13.6121]
[1777357149253,35.96,76925.84,0.35,-0.26382,0.00022,13.6121]
[1777357149363,35.96,76925.84,0.35,-0.26382,0.00022,13.6121]
[1777357149417,35.96,76925.84,0.35,-0.26382,0.00022,13.6121]
[1777357149785,35.96,76925.84,0.35,-0.26382,0.00022,13.6121]
[1777357149820,35.96,76925.84,0.35,-0.26382,0.00022,13.6121]
[1777357149921,35.96,76934.11,0.35,-0.26201,0.00022,13.56589]
[1777357150262,35.96,76939.72,0.35,-0.26079,0.00022,13.53445]
[1777357152192,35.96,76942.68,0.35,-0.26015,0.00022,13.51782]
[1777357152295,35.96,76942.84,0.35,-0.26012,0.00022,13.51695]
[1777357158234,35.96,76944.91,0.35,-0.25968,0.00022,13.5055]
[1777357159543,35.96,76944.91,0.35,-0.25968,0.00022,13.5055]
[1777357159642,35.96,76947.69,0.35,-0.25908,0.00022,13.48988]
[1777357165284,35.96,76948.76,0.35,-0.25886,0.00022,13.4842]
[1777357170340,35.96,76949.56,0.35,-0.2587,0.00022,13.47987]
[1777357174937,35.97,76949.9,0.35,-0.25857,0.00022,13.4721]
[1777357174995,35.97,76949.9,0.35,-0.25857,0.00022,13.47216]
[1777357177667,35.97,76944.96,0.35,-0.25964,0.00022,13.50014]
[1777357177768,35.97,76944.19,0.35,-0.25981,0.00022,13.5045]
[1777357179903,35.97,76944.19,0.35,-0.25981,0.00022,13.50451]
[1777357180389,35.97,76944.82,0.35,-0.25967,0.00022,13.501]
[1777357182683,35.97,76944.29,0.35,-0.25979,0.00022,13.504]
[1777357182785,35.97,76947.56,0.35,-0.25908,0.00022,13.48558]
[1777357183329,35.97,76947.56,0.35,-0.25908,0.00022,13.48558]
[1777357183428,35.97,76947.56,0.35,-0.25908,0.00022,13.48558]
[1777357183688,35.97,76947.56,0.35,-0.25908,0.00022,13.48558]
[1777357183834,35.97,76947.56,0.35,-0.25908,0.00022,13.48558]
[1777357183919,35.97,76949.7,0.35,-0.25862,0.00022,13.47353]
[1777357189881,35.97,76951.35,0.35,-0.25827,0.00022,13.46435]
[1777357190458,35.97,76952.74,0.35,-0.25797,0.00022,13.45657]
[1777357195880,35.97,76951.05,0.35,-0.25834,0.00022,13.46627]
[1777357197971,35.97,76951.42,0.35,-0.25827,0.00022,13.46423]
[1777357207578,35.97,76954.63,0.35,-0.25759,0.00022,13.44638]
[1777357208089,35.97,76954.63,0.35,-0.25759,0.00022,13.44638]
[1777357214628,35.97,76954.0,0.35,-0.25773,0.00022,13.45019]
[1777357215052,35.97,76954.0,0.35,-0.25773,0.00022,13.45019]
[1777357217731,35.97,76954.0,0.35,-0.25773,0.00022,13.45025]
[1777357219197,35.97,76953.51,0.35,-0.25784,0.00022,13.45308]
[1777357224715,35.98,76950.78,0.35,-0.25843,0.00022,13.46861]
[1777357229732,35.98,76953.76,0.35,-0.25779,0.00022,13.4518]
[1777357234786,35.98,76952.47,0.35,-0.25801,0.00022,13.45305]
[1777357239802,35.98,76952.74,0.35,-0.25795,0.00022,13.45162]
[1777357244859,35.98,76952.75,0.35,-0.25795,0.00022,13.45166]
[1777357251845,35.98,76952.83,0.35,-0.25794,0.00022,13.45119]
[1777357251977,35.98,76952.83,0.35,-0.25794,0.00022,13.45119]
[1777357252730,35.98,76952.6,0.35,-0.25799,0.00022,13.45255]
[1777357252765,35.98,76952.6,0.35,-0.25799,0.00022,13.45255]
[1777357252973,35.98,76952.6,0.35,-0.25799,0.00022,13.45255]
[1777357253015,35.98,76941.64,0.35,-0.26036,0.00022,13.51438]
[1777357253596,35.98,76941.64,0.35,-0.26036,0.00022,13.51438]
[1777357254928,35.98,76935.44,0.35,-0.2617,0.00022,13.54911]
[1777357256263,35.98,76935.44,0.35,-0.2617,0.00022,13.54903]
[1777357256294,35.98,76935.44,0.35,-0.2617,0.00022,13.54903]
[1777357257004,35.98,76935.44,0.35,-0.2617,0.00022,13.54903]
[1777357264093,35.97,76933.12,0.35,-0.26218,0.00022,13.56146]
[1777357264737,35.97,76933.12,0.35,-0.26218,0.00022,13.56146]
[1777357270016,35.97,76933.21,0.35,-0.26214,0.00022,13.5604]
[1777357275052,35.97,76932.25,0.35,-0.26234,0.00022,13.56539]
[1777357277549,35.97,76932.16,0.35,-0.26236,0.00022,13.56589]
[1777357278915,35.97,76932.15,0.35,-0.26236,0.00022,13.56595]
[1777357284115,35.97,76929.72,0.35,-0.26289,0.00022,13.57952]
[1777357286370,35.97,76926.95,0.35,-0.26349,0.00022,13.59495]
[1777357286470,35.97,76926.18,0.35,-0.26366,0.00022,13.5992]
[1777357289545,35.97,76926.68,0.35,-0.26355,0.00022,13.59634]
[1777357289637,35.97,76927.69,0.35,-0.26333,0.00022,13.59068]
[1777357290483,35.97,76927.69,0.35,-0.26333,0.00022,13.59068]
[1777357290573,35.97,76928.14,0.35,-0.26323,0.00022,13.58813]
[1777357296199,35.96,76929.45,0.35,-0.26286,0.00022,13.57437]
[1777357298107,35.96,76930.2,0.35,-0.2627,0.00022,13.57013]
[1777357298213,35.96,76931.96,0.35,-0.26231,0.00022,13.56025]
[1777357303249,35.96,76934.25,0.35,-0.26181,0.00022,13.54729]
[1777357308284,35.96,76934.76,0.35,-0.26168,0.00022,13.54395]
[1777357313771,35.96,76935.21,0.35,-0.26156,0.00022,13.54098]
[1777357319361,35.95,76935.76,0.35,-0.26141,0.00022,13.53704]
[1777357324396,35.95,76935.48,0.35,-0.26145,0.00022,13.53802]
[1777357332025,35.94,76930.78,0.35,-0.26247,0.00022,13.5641]
[1777357341517,35.94,76936.41,0.35,-0.26121,0.00022,13.53178]
[1777357346553,35.94,76936.21,0.35,-0.26125,0.00022,13.53268]
[1777357351633,35.94,76935.56,0.35,-0.26138,0.00022,13.53614]
[1777357357630,35.93,76936.93,0.35,-0.261,0.00022,13.52195]
[1777357362923,35.93,76937.8,0.35,-0.26081,0.00022,13.51683]
[1777357363556,35.93,76937.02,0.35,-0.26097,0.00022,13.52116]
[1777357363564,35.93,76937.02,0.35,-0.26097,0.00022,13.52116]
[1777357363566,35.93,76937.02,0.35,-0.26097,0.00022,13.52116]
[1777357363650,35.93,76937.02,0.35,-0.26097,0.00022,13.52116]
[1777357363729,35.93,76937.02,0.35,-0.26097,0.00022,13.52116]
[1777357363905,35.93,76937.02,0.35,-0.26097,0.00022,13.52116]
[1777357363970,35.93,76930.89,0.35,-0.2623,0.00022,13.55546]
[1777357364546,35.93,76930.89,0.35,-0.2623,0.00022,13.55546]
[1777357364679,35.93,76930.86,0.35,-0.26231,0.00022,13.55556]
[1777357365287,35.93,76930.86,0.35,-0.26231,0.00022,13.55556]
[1777357366124,35.93,76930.86,0.35,-0.26231,0.00022,13.55556]
[1777357365704,35.93,76935.57,0.35,-0.26128,0.00022,13.52916]
[1777357366693,35.93,76935.57,0.35,-0.26128,0.00022,13.52908]
[1777357371727,35.93,76936.78,0.35,-0.261,0.00022,13.52193]
[1777357372450,35.93,76936.78,0.35,-0.261,0.00022,13.52193]
[1777357372542,35.93,76936.78,0.35,-0.261,0.00022,13.52193]
[1777357372640,35.93,76936.78,0.35,-0.261,0.00022,13.52193]
[1777357372738,35.93,76930.34,0.35,-0.2624,0.00022,13.55795]
[1777357377818,35.93,76928.74,0.35,-0.26274,0.00022,13.56656]
[1777357379148,35.93,76928.74,0.35,-0.26274,0.00022,13.56656]
[1777357380055,35.93,76928.56,0.35,-0.26278,0.00022,13.56754]
[1777357381788,35.92,76923.59,0.35,-0.26385,0.00022,13.59503]
[1777357382007,35.92,76922.47,0.35,-0.2641,0.00022,13.60121]
[1777357386427,35.92,76921.21,0.35,-0.26436,0.00022,13.60801]
[1777357386695,35.92,76921.21,0.35,-0.26436,0.00022,13.60801]
[1777357390454,35.92,76923.49,0.35,-0.26386,0.00022,13.59515]
[1777357392189,35.92,76921.8,0.35,-0.26422,0.00022,13.60432]
[1777357397910,35.92,76920.49,0.35,-0.26449,0.00022,13.61109]
[1777357402945,35.91,76917.96,0.35,-0.26503,0.00022,13.6248]
[1777357405983,35.91,76911.95,0.35,-0.26635,0.00022,13.65801]
[1777357406479,35.91,76911.95,0.35,-0.26635,0.00022,13.65801]
[1777357408367,35.91,76909.72,0.35,-0.26683,0.00022,13.67026]
[1777357413645,35.91,76908.06,0.35,-0.26713,0.00022,13.67317]
[1777357418053,35.91,76902.5,0.35,-0.26835,0.00022,13.7036]
[1777357423086,35.91,76899.86,0.35,-0.26892,0.00022,13.71783]
[1777357428121,35.91,76894.39,0.35,-0.27012,0.00022,13.74751]
[1777357428633,35.91,76894.39,0.35,-0.27012,0.00022,13.74751]
[1777357429549,35.91,76893.89,0.35,-0.27023,0.00022,13.75011]
[1777357429773,35.91,76893.89,0.35,-0.27023,0.00022,13.75011]
[1777357430246,35.91,76893.59,0.35,-0.27029,0.00022,13.75174]
[1777357430664,35.91,76893.59,0.35,-0.27029,0.00022,13.75174]
[1777357430980,35.91,76893.59,0.35,-0.27029,0.00022,13.75174]
[1777357431080,35.91,76893.59,0.35,-0.27029,0.00022,13.75174]
[1777357431153,35.91,76839.43,0.35,-0.28244,0.00023,14.04152]
[1777357431278,35.91,76839.43,0.35,-0.28244,0.00023,14.04152]
[1777357431991,35.91,76839.43,0.35,-0.28244,0.00023,14.04152]
[1777357432131,35.91,76839.43,0.35,-0.28244,0.00023,14.04152]
[1777357432150,35.91,76839.98,0.35,-0.28231,0.00023,14.03864]
[1777357432948,35.91,76839.98,0.35,-0.28231,0.00023,14.03864]
[1777357433158,35.91,76838.81,0.35,-0.28258,0.00023,14.04481]
[1777357433820,35.91,76838.81,0.35,-0.28258,0.00023,14.04481]
[1777357434071,35.91,76838.81,0.35,-0.28258,0.00023,14.04481]
[1777357435258,35.91,76836.29,0.35,-0.28315,0.00023,14.05798]
[1777357435270,35.91,76836.29,0.35,-0.28315,0.00023,14.05798]
[1777357435456,35.91,76836.29,0.35,-0.28315,0.00023,14.05798]
[1777357436179,35.91,76835.15,0.35,-0.28341,0.00023,14.06389]
[1777357437221,35.91,76833.82,0.35,-0.28371,0.00023,14.07078]
[1777357438193,35.91,76833.01,0.35,-0.28389,0.00023,14.07495]
[1777357438773,35.91,76833.01,0.35,-0.28389,0.00023,14.07495]
[1777357438802,35.91,76833.01,0.35,-0.28389,0.00023,14.07495]
[1777357438912,35.91,76833.01,0.35,-0.28389,0.00023,14.07495]
[1777357439199,35.9,76831.28,0.35,-0.28428,0.00023,14.08391]
[1777357440716,35.9,76830.89,0.35,-0.28437,0.00023,14.08587]
[1777357440746,35.9,76830.89,0.35,-0.28437,0.00023,14.08587]
[1777357441215,35.9,76832.66,0.35,-0.28396,0.00023,14.0766]
[1777357442756,35.9,76831.75,0.35,-0.28417,0.00023,14.08128]
[1777357443184,35.9,76831.85,0.35,-0.28414,0.00023,14.08071]
[1777357446520,35.9,76834.18,0.35,-0.28361,0.00023,14.06839]
[1777357446881,35.9,76835.65,0.35,-0.28327,0.00023,14.06065]
[1777357450697,35.9,76836.89,0.35,-0.28298,0.00023,14.05399]
[1777357450781,35.9,76837.38,0.35,-0.28287,0.00023,14.05136]
[1777357452422,35.9,76837.38,0.35,-0.28287,0.00023,14.05136]
[1777357453036,35.9,76837.38,0.35,-0.28287,0.00023,14.05136]
[1777357457601,35.9,76838.99,0.35,-0.28248,0.00023,14.04257]
[1777357457828,35.9,76838.99,0.35,-0.28248,0.00023,14.04257]
[1777357458135,35.9,76838.99,0.35,-0.28248,0.00023,14.04257]
[1777357457925,35.9,76839.19,0.35,-0.28244,0.00023,14.04146]
[1777357458924,35.9,76839.19,0.35,-0.28244,0.00023,14.04146]
[1777357465366,35.89,76843.71,0.35,-0.2814,0.00023,14.01745]
[1777357471424,35.89,76840.17,0.35,-0.28213,0.00023,14.02969]
[1777357476068,35.89,76839.69,0.35,-0.28223,0.00023,14.03207]
[1777357476486,35.89,76841.21,0.35,-0.28189,0.00023,14.02405]
[1777357481503,35.89,76843.3,0.35,-0.2814,0.00023,14.01285]
[1777357486513,35.89,76843.4,0.35,-0.28137,0.00023,14.01213]
[1777357490584,35.88,76842.91,0.35,-0.28148,0.00023,14.01452]
[1777357491893,35.88,76844.23,0.35,-0.28117,0.00023,14.00753]
[1777357492468,35.88,76844.87,0.35,-0.28103,0.00023,14.00412]
[1777357497820,35.88,76841.54,0.35,-0.28177,0.00023,14.02139]
[1777357502273,35.88,76841.77,0.35,-0.28171,0.00023,14.01989]
[1777357502530,35.88,76841.77,0.35,-0.28171,0.00023,14.01989]
[1777357502845,35.88,76841.77,0.35,-0.28171,0.00023,14.01989]
[1777357502854,35.88,76841.34,0.35,-0.2818,0.00023,14.02203]
[1777357503403,35.88,76841.34,0.35,-0.2818,0.00023,14.02203]
[1777357503936,35.88,76841.34,0.35,-0.2818,0.00023,14.02203]
[1777357504012,35.88,76841.06,0.35,-0.28186,0.00023,14.02345]
[1777357506516,35.88,76840.23,0.35,-0.28204,0.00023,14.02768]
[1777357506618,35.88,76840.23,0.35,-0.28204,0.00023,14.02761]
[1777357511709,35.88,76840.21,0.35,-0.28204,0.00023,14.02756]
[1777357513620,35.88,76840.21,0.35,-0.28204,0.00023,14.02756]
[1777357514139,35.88,76840.21,0.35,-0.28204,0.00023,14.02756]
[1777357514155,35.88,76834.74,0.35,-0.28328,0.00023,14.05618]
[1777357519765,35.87,76835.27,0.35,-0.28314,0.00023,14.0529]
[1777357521175,35.87,76835.27,0.35,-0.28314,0.00023,14.0529]
[1777357521516,35.87,76831.23,0.35,-0.28406,0.00023,14.07396]
[1777357523962,35.87,76829.86,0.35,-0.28436,0.00023,14.08102]
[1777357524292,35.87,76829.86,0.35,-0.28436,0.00023,14.08102]
[1777357524043,35.87,76828.6,0.35,-0.28465,0.00023,14.08752]
[1777357525658,35.87,76828.6,0.35,-0.28465,0.00023,14.08746]
[1777357530842,35.87,76828.58,0.35,-0.28464,0.00023,14.08725]
[1777357533112,35.87,76827.31,0.35,-0.28486,0.00023,14.08777]
[1777357533186,35.87,76826.43,0.35,-0.28506,0.00023,14.09229]
[1777357535365,35.87,76826.43,0.35,-0.28506,0.00023,14.09223]
[1777357535384,35.87,76826.43,0.35,-0.28506,0.00023,14.09223]
[1777357541654,35.86,76827.58,0.35,-0.28479,0.00023,14.086]
[1777357546724,35.86,76826.95,0.35,-0.28492,0.00023,14.08902]
[1777357546930,35.86,76826.95,0.35,-0.28492,0.00023,14.08902]
[1777357547918,35.86,76828.93,0.35,-0.28447,0.00023,14.0787]
[1777357552062,35.86,76833.94,0.35,-0.28331,0.00023,14.05218]
[1777357552746,35.86,76833.94,0.35,-0.28331,0.00023,14.05218]
[1777357553042,35.86,76833.94,0.35,-0.28331,0.00023,14.05218]
[1777357553210,35.86,76833.94,0.35,-0.28331,0.00023,14.05218]
[1777357553310,35.86,76835.03,0.35,-0.28306,0.00023,14.04642]
[1777357553784,35.86,76835.03,0.35,-0.28306,0.00023,14.04642]
[1777357554003,35.86,76834.77,0.35,-0.28312,0.00023,14.04772]
[1777357555060,35.84,76842.21,0.35,-0.28135,0.00023,14.0068]
[1777357555632,35.84,76842.21,0.35,-0.28135,0.00023,14.0068]
[1777357558026,35.84,76847.09,0.35,-0.28023,0.00023,13.98075]
[1777357558035,35.84,76847.09,0.35,-0.28023,0.00023,13.98075]
[1777357558104,35.84,76847.93,0.35,-0.28004,0.00023,13.97617]
[1777357565079,35.83,76855.62,0.35,-0.27825,0.00023,13.93426]
[1777357566778,35.83,76854.43,0.35,-0.27852,0.00023,13.94042]
[1777357566841,35.83,76854.43,0.35,-0.27852,0.00023,13.94042]
[1777357566874,35.83,76854.43,0.35,-0.27852,0.00023,13.94042]
[1777357567093,35.83,76853.36,0.35,-0.27875,0.00023,13.94601]
[1777357568155,35.83,76853.36,0.35,-0.27875,0.00023,13.94601]
[1777357568241,35.83,76849.82,0.35,-0.27955,0.00023,13.9647]
[1777357568897,35.83,76849.82,0.35,-0.27955,0.00023,13.9647]
[1777357571711,35.83,76851.56,0.35,-0.27914,0.00023,13.95516]
[1777357572026,35.83,76851.56,0.35,-0.27914,0.00023,13.95516]
[1777357575110,35.82,76855.71,0.35,-0.27819,0.00023,13.93278]
[1777357581192,35.82,76856.54,0.35,-0.27799,0.00023,13.92794]
[1777357583374,35.82,76858.33,0.35,-0.27757,0.00023,13.91814]
[1777357585589,35.82,76858.79,0.35,-0.27746,0.00023,13.91544]
[1777357591263,35.81,76860.06,0.35,-0.27708,0.00023,13.90186]
[1777357595488,35.81,76860.34,0.35,-0.27701,0.00023,13.90011]
[1777357595771,35.81,76860.34,0.35,-0.27701,0.00023,13.90011]
[1777357595836,35.81,76860.34,0.35,-0.27701,0.00023,13.90011]
[1777357596299,35.81,76862.21,0.35,-0.27659,0.00023,13.89005]
[1777357597305,35.81,76867.79,0.35,-0.27533,0.00022,13.85996]
[1777357597509,35.81,76867.79,0.35,-0.27533,0.00022,13.85996]
[1777357598313,35.81,76873.0,0.35,-0.27416,0.00022,13.83177]
[1777357603347,35.8,76874.59,0.35,-0.27378,0.00022,13.8227]
[1777357611402,35.8,76874.55,0.35,-0.27376,0.00022,13.82223]
[1777357616439,35.8,76876.31,0.35,-0.27335,0.00022,13.8123]
[1777357621473,35.79,76876.05,0.35,-0.2734,0.00022,13.81344]
[1777357626509,35.79,76875.27,0.35,-0.27356,0.00022,13.8174]
[1777357631275,35.79,76874.66,0.35,-0.27369,0.00022,13.8205]
[1777357631597,35.79,76874.48,0.35,-0.27373,0.00022,13.82142]
[1777357632945,35.79,76877.9,0.35,-0.27296,0.00022,13.80282]
[1777357632971,35.79,76877.93,0.35,-0.27295,0.00022,13.80261]
[1777357633950,35.79,76877.93,0.35,-0.27295,0.00022,13.80261]
[1777357634050,35.79,76877.42,0.35,-0.27307,0.00022,13.80535]
[1777357634704,35.79,76877.42,0.35,-0.27307,0.00022,13.80535]
[1777357635436,35.79,76878.34,0.35,-0.27286,0.00022,13.8004]
[1777357641417,35.79,76876.9,0.35,-0.27319,0.00022,13.80845]
[1777357647540,35.79,76875.04,0.35,-0.27362,0.00022,13.81882]
[1777357648758,35.79,76875.4,0.35,-0.27354,0.00022,13.81691]
[1777357649195,35.79,76875.4,0.35,-0.27354,0.00022,13.81691]
[1777357649284,35.79,76875.4,0.35,-0.27354,0.00022,13.81691]
[1777357649342,35.79,76875.4,0.35,-0.27354,0.00022,13.81691]
[1777357649406,35.79,76875.4,0.35,-0.27354,0.00022,13.81691]
[1777357649441,35.79,76875.43,0.35,-0.27354,0.00022,13.8168]
[1777357650395,35.79,76865.85,0.35,-0.27569,0.00022,13.86857]
[1777357651419,35.79,76865.85,0.35,-0.27569,0.00022,13.86857]
[1777357656718,35.79,76863.38,0.35,-0.27618,0.00023,13.8757]
[1777357661829,35.79,76864.6,0.35,-0.2759,0.00023,13.86906]
[1777357665896,35.79,76864.54,0.35,-0.27591,0.00023,13.86935]
[1777357667291,35.79,76864.62,0.35,-0.2759,0.00023,13.86891]
[1777357667358,35.79,76865.42,0.35,-0.27571,0.00022,13.86459]
[1777357669532,35.79,76868.11,0.35,-0.27511,0.00022,13.85009]
[1777357671106,35.79,76868.11,0.35,-0.27511,0.00022,13.8501]
[1777357671724,35.79,76867.71,0.35,-0.2752,0.00022,13.85227]
[1777357671826,35.79,76868.02,0.35,-0.27513,0.00022,13.85061]
[1777357676871,35.79,76872.01,0.35,-0.27424,0.00022,13.82913]
[1777357676908,35.79,76872.01,0.35,-0.27424,0.00022,13.82913]
[1777357682778,35.79,76873.36,0.35,-0.27393,0.00022,13.82176]
[1777357688181,35.79,76874.77,0.35,-0.2736,0.00022,13.81361]
[1777357693979,35.78,76870.92,0.35,-0.27443,0.00022,13.83369]
[1777357699014,35.78,76869.87,0.35,-0.27464,0.00022,13.83874]
[1777357704049,35.77,76870.86,0.35,-0.27439,0.00022,13.83277]
[1777357709084,35.77,76870.91,0.35,-0.27436,0.00022,13.83187]
[1777357714119,35.77,76871.87,0.35,-0.27406,0.00022,13.82015]
[1777357715120,35.77,76871.87,0.35,-0.27406,0.00022,13.82015]
[1777357717280,35.76,76871.79,0.35,-0.27407,0.00022,13.8205]
[1777357717896,35.76,76871.22,0.35,-0.2742,0.00022,13.82355]
[1777357717911,35.76,76871.22,0.35,-0.2742,0.00022,13.82355]
[1777357720020,35.76,76872.1,0.35,-0.274,0.00022,13.81877]
[1777357725198,35.76,76872.1,0.35,-0.274,0.00022,13.8187]
[1777357730252,35.76,76871.98,0.35,-0.27402,0.00022,13.81923]
[1777357736275,35.76,76871.42,0.35,-0.27414,0.00022,13.82204]
[1777357741222,35.76,76871.34,0.35,-0.27415,0.00022,13.82236]
[1777357746344,35.76,76872.85,0.35,-0.27381,0.00022,13.81401]
[1777357751379,35.76,76874.48,0.35,-0.27343,0.00022,13.80502]
[1777357752789,35.76,76873.91,0.35,-0.27356,0.00022,13.8081]
[1777357753523,35.76,76873.91,0.35,-0.27356,0.00022,13.8081]
[1777357753394,35.76,76873.82,0.35,-0.27358,0.00022,13.80857]
[1777357754400,35.76,76873.78,0.35,-0.27359,0.00022,13.80878]
[1777357756038,35.76,76873.38,0.35,-0.27368,0.00022,13.81093]
[1777357756822,35.76,76873.78,0.35,-0.27359,0.00022,13.80875]
[1777357757624,35.76,76873.58,0.35,-0.27363,0.00022,13.80982]
[1777357761165,35.76,76873.89,0.35,-0.27356,0.00022,13.8081]
[1777357761748,35.76,76872.35,0.35,-0.27391,0.00022,13.81644]
[1777357768503,35.76,76874.68,0.35,-0.27338,0.00022,13.80372]
[1777357768888,35.76,76874.68,0.35,-0.27338,0.00022,13.80372]
[1777357770532,35.76,76875.15,0.35,-0.27328,0.00022,13.80116]
[1777357773658,35.75,76880.47,0.35,-0.272,0.00022,13.76566]
[1777357774567,35.75,76881.31,0.35,-0.27181,0.00022,13.76095]
[1777357780591,35.75,76883.62,0.35,-0.27127,0.00022,13.74777]
[1777357785622,35.75,76884.1,0.35,-0.27115,0.00022,13.74478]
[1777357787336,35.75,76884.1,0.35,-0.27115,0.00022,13.74478]
[1777357787352,35.75,76884.1,0.35,-0.27115,0.00022,13.74478]
[1777357791252,35.74,76884.51,0.35,-0.27105,0.00022,13.74232]
[1777357796705,35.74,76886.65,0.35,-0.27054,0.00022,13.7298]
[1777357801251,35.74,76886.99,0.35,-0.27045,0.00022,13.72756]
[1777357801541,35.74,76886.99,0.35,-0.27045,0.00022,13.72756]
[1777357801489,35.73,76888.34,0.35,-0.27014,0.00022,13.72004]
[1777357807060,35.73,76890.65,0.35,-0.26961,0.00022,13.70684]
[1777357808972,35.73,76893.94,0.35,-0.26887,0.00022,13.68854]
[1777357809894,35.73,76893.02,0.35,-0.26907,0.00022,13.69352]
[1777357810525,35.73,76893.02,0.35,-0.26907,0.00022,13.69352]
[1777357809950,35.73,76897.61,0.35,-0.26804,0.00022,13.66812]
[1777357811026,35.73,76897.61,0.35,-0.26804,0.00022,13.66812]
[1777357812623,35.73,76897.47,0.35,-0.26806,0.00022,13.66861]
[1777357812888,35.73,76898.47,0.35,-0.26784,0.00022,13.66296]
[1777357818020,35.72,76897.84,0.35,-0.26796,0.00022,13.666]
[1777357823559,35.72,76896.15,0.35,-0.26833,0.00022,13.67523]
[1777357823577,35.72,76895.75,0.35,-0.26842,0.00022,13.67742]
[1777357825147,35.72,76895.62,0.35,-0.26845,0.00022,13.67811]
[1777357825194,35.72,76895.62,0.35,-0.26845,0.00022,13.67811]
[1777357825388,35.72,76895.62,0.35,-0.26845,0.00022,13.67811]
[1777357825424,35.72,76896.82,0.35,-0.26818,0.00022,13.67146]
[1777357825846,35.72,76896.82,0.35,-0.26818,0.00022,13.67146]
[1777357826139,35.72,76896.82,0.35,-0.26818,0.00022,13.67146]
[1777357827521,35.72,76897.9,0.35,-0.26794,0.00022,13.66546]
[1777357828488,35.72,76897.9,0.35,-0.26793,0.00022,13.66537]
[1777357829886,35.72,76904.55,0.35,-0.26645,0.00022,13.62834]
[1777357830091,35.72,76904.55,0.35,-0.26645,0.00022,13.62834]
[1777357830122,35.72,76904.55,0.35,-0.26645,0.00022,13.62834]
[1777357830370,35.72,76906.14,0.35,-0.2661,0.00022,13.61944]
[1777357830790,35.72,76906.14,0.35,-0.2661,0.00022,13.61944]
[1777357831316,35.72,76906.39,0.35,-0.26597,0.00022,13.61167]
[1777357831724,35.72,76906.39,0.35,-0.26597,0.00022,13.61167]
[1777357831952,35.72,76906.39,0.35,-0.26597,0.00022,13.61167]
[1777357832668,35.72,76906.39,0.35,-0.26597,0.00022,13.61167]
[1777357833404,35.72,76906.39,0.35,-0.26597,0.00022,13.61167]
[1777357843102,35.71,76908.92,0.35,-0.26537,0.00022,13.59655]
[1777357852095,35.71,76915.0,0.35,-0.264,0.00022,13.56187]
[1777357856118,35.7,76915.62,0.35,-0.26386,0.00022,13.55832]
[1777357863243,35.7,76922.3,0.35,-0.26236,0.00022,13.52005]
[1777357870508,35.7,76922.7,0.35,-0.26227,0.00022,13.51773]
[1777357876261,35.69,76926.26,0.35,-0.26145,0.00022,13.49683]
[1777357881363,35.69,76925.61,0.35,-0.26159,0.00022,13.50019]
[1777357881831,35.69,76926.7,0.35,-0.26134,0.00022,13.49395]
[1777357881839,35.69,76926.7,0.35,-0.26134,0.00022,13.49395]
[1777357881933,35.69,76926.7,0.35,-0.26134,0.00022,13.49386]
[1777357883808,35.69,76927.08,0.35,-0.26125,0.00022,13.49163]
[1777357884518,35.69,76927.08,0.35,-0.26125,0.00022,13.49163]
[1777357889471,35.69,76928.37,0.35,-0.26096,0.00022,13.48406]
[1777357891176,35.69,76929.13,0.35,-0.26079,0.00022,13.47959]
[1777357891364,35.69,76929.56,0.35,-0.26062,0.00022,13.47091]
[1777357894442,35.69,76930.3,0.35,-0.26045,0.00022,13.46656]
[1777357894536,35.69,76930.3,0.35,-0.26045,0.00022,13.46656]
[1777357895244,35.68,76933.78,0.35,-0.25969,0.00022,13.44674]
[1777357896112,35.68,76933.78,0.35,-0.25969,0.00022,13.44666]
[1777357902258,35.68,76937.9,0.35,-0.25877,0.00022,13.42296]
[1777357906010,35.68,76938.67,0.35,-0.2586,0.00022,13.41839]
[1777357908791,35.68,76938.67,0.35,-0.25859,0.00022,13.41825]
[1777357910217,35.68,76938.6,0.35,-0.25861,0.00022,13.4186]
[1777357911882,35.68,76938.6,0.35,-0.2586,0.00022,13.41851]
[1777357914610,35.68,76932.94,0.35,-0.25984,0.00022,13.45059]
[1777357917620,35.68,76925.89,0.35,-0.26137,0.00022,13.4902]
[1777357920249,35.68,76926.32,0.35,-0.26127,0.00022,13.48752]
[1777357920388,35.68,76926.32,0.35,-0.26127,0.00022,13.48752]
[1777357920689,35.67,76924.61,0.35,-0.26164,0.00022,13.49705]
[1777357921242,35.67,76924.61,0.35,-0.26164,0.00022,13.49705]
[1777357924268,35.67,76917.19,0.35,-0.26327,0.00022,13.53876]
[1777357924547,35.67,76917.19,0.35,-0.26327,0.00022,13.53876]
[1777357924647,35.67,76917.57,0.35,-0.26318,0.00022,13.53654]
[1777357926610,35.67,76911.71,0.35,-0.26447,0.00022,13.56926]
[1777357931695,35.67,76908.76,0.35,-0.26511,0.00022,13.58545]
[1777357936679,35.67,76902.82,0.35,-0.26643,0.00022,13.61843]
[1777357938286,35.67,76901.49,0.35,-0.26672,0.00022,13.62579]
[1777357938694,35.67,76901.46,0.35,-0.26673,0.00022,13.62592]
[1777357941715,35.67,76892.97,0.35,-0.26861,0.00022,13.67283]
[1777357946749,35.66,76890.86,0.35,-0.26906,0.00022,13.68408]
[1777357951942,35.66,76888.83,0.35,-0.2695,0.00022,13.69495]
[1777357952065,35.66,76888.83,0.35,-0.2695,0.00022,13.69495]
[1777357952166,35.66,76888.17,0.35,-0.26958,0.00022,13.6923]
[1777357953280,35.66,76888.17,0.35,-0.26958,0.00022,13.6923]
[1777357953684,35.66,76888.17,0.35,-0.26958,0.00022,13.6923]
[1777357953703,35.66,76891.6,0.35,-0.26881,0.00022,13.67329]
[1777357953971,35.66,76891.6,0.35,-0.26881,0.00022,13.67329]
[1777357954563,35.66,76891.6,0.35,-0.26881,0.00022,13.67329]
[1777357959841,35.66,76892.76,0.35,-0.26854,0.00022,13.66663]
[1777357964876,35.66,76890.67,0.35,-0.269,0.00022,13.67794]
[1777357968539,35.66,76889.77,0.35,-0.2692,0.00022,13.68282]
[1777357968695,35.66,76889.77,0.35,-0.2692,0.00022,13.68282]
[1777357970505,35.66,76888.19,0.35,-0.26955,0.00022,13.69145]
[1777357970679,35.66,76888.19,0.35,-0.26955,0.00022,13.69145]
[1777357970738,35.66,76888.19,0.35,-0.26955,0.00022,13.69145]
[1777357971483,35.66,76885.43,0.35,-0.27016,0.00022,13.70661]
[1777357971705,35.65,76880.24,0.35,-0.27132,0.00022,13.73506]
[1777357971822,35.65,76880.24,0.35,-0.27132,0.00022,13.73506]
[1777357971966,35.65,76880.24,0.35,-0.27132,0.00022,13.73506]
[1777357974665,35.65,76876.55,0.35,-0.27215,0.00022,13.75513]
[1777357979705,35.65,76872.11,0.35,-0.27314,0.00023,13.77926]
[1777357980224,35.65,76871.56,0.35,-0.27326,0.00023,13.78222]
[1777357980326,35.65,76871.52,0.35,-0.27327,0.00023,13.7824]
[1777357982038,35.65,76871.52,0.35,-0.27327,0.00023,13.7824]
[1777357982257,35.65,76871.52,0.35,-0.27327,0.00023,13.7824]
[1777357982929,35.65,76871.31,0.35,-0.27332,0.00023,13.78348]
[1777357982939,35.65,76871.31,0.35,-0.27332,0.00023,13.78348]
[1777357983590,35.65,76871.31,0.35,-0.27332,0.00023,13.78348]
[1777357984274,35.65,76871.34,0.35,-0.27331,0.00023,13.78328]
[1777357990587,35.65,76869.99,0.35,-0.27361,0.00023,13.79043]
[1777357990601,35.65,76869.99,0.35,-0.27361,0.00023,13.79043]
[1777357991926,35.65,76868.34,0.35,-0.27397,0.00023,13.79933]
[1777357992761,35.65,76868.34,0.35,-0.27397,0.00023,13.79933]
[1777357993811,35.65,76868.13,0.35,-0.27402,0.00023,13.8004]
[1777357996059,35.65,76867.86,0.35,-0.27408,0.00023,13.80179]
[1777358000472,35.65,76869.18,0.35,-0.27377,0.00023,13.79447]
[1777358005767,35.65,76871.34,0.35,-0.27328,0.00023,13.78264]
[1777358006557,35.65,76871.31,0.35,-0.27329,0.00023,13.78279]
[1777358006843,35.65,76873.4,0.35,-0.27282,0.00023,13.77139]
[1777358007427,35.65,76873.4,0.35,-0.27282,0.00023,13.77139]
[1777358011718,35.65,76875.88,0.35,-0.27226,0.00022,13.75784]
[1777358013480,35.65,76875.45,0.35,-0.27229,0.00022,13.75394]
[1777358013581,35.65,76876.05,0.35,-0.27215,0.00022,13.75059]
[1777358014653,35.65,76876.05,0.35,-0.27215,0.00022,13.75059]
[1777358015993,35.64,76876.51,0.35,-0.27204,0.00022,13.74793]
[1777358017669,35.64,76876.65,0.35,-0.27201,0.00022,13.7471]
[1777358017772,35.64,76877.66,0.35,-0.27178,0.00022,13.74151]
[1777358020407,35.64,76877.8,0.35,-0.27174,0.00022,13.74061]
[1777358020509,35.64,76877.32,0.35,-0.27185,0.00022,13.74317]
[1777358024457,35.64,76878.16,0.35,-0.27165,0.00022,13.73836]
[1777358024558,35.64,76878.65,0.35,-0.27154,0.00022,13.7356]
[1777358025977,35.64,76878.65,0.35,-0.27153,0.00022,13.73554]
[1777358026303,35.64,76878.64,0.35,-0.27153,0.00022,13.73552]
[1777358029530,35.64,76879.28,0.35,-0.27138,0.00022,13.73187]
[1777358029631,35.64,76879.46,0.35,-0.27134,0.00022,13.73081]
[1777358032542,35.64,76880.1,0.35,-0.27119,0.00022,13.72715]
[1777358032643,35.64,76881.02,0.35,-0.27098,0.00022,13.72203]
[1777358034452,35.64,76881.02,0.35,-0.27098,0.00022,13.72196]
[1777358034553,35.63,76880.78,0.35,-0.27103,0.00022,13.72321]
[1777358035147,35.63,76880.78,0.35,-0.27103,0.00022,13.72321]
[1777358035855,35.63,76880.78,0.35,-0.27103,0.00022,13.72321]
[1777358035367,35.63,76880.78,0.35,-0.27103,0.00022,13.72314]
[1777358036373,35.63,76878.3,0.35,-0.27158,0.00022,13.73667]
[1777358039079,35.63,76878.15,0.35,-0.27161,0.00022,13.73733]
[1777358039395,35.63,76877.85,0.35,-0.27167,0.00022,13.7389]
[1777358043457,35.63,76877.21,0.35,-0.27181,0.00022,13.74215]
[1777358046819,35.63,76874.41,0.35,-0.27243,0.00023,13.7572]
[1777358051182,35.63,76868.47,0.35,-0.27375,0.00023,13.78936]
[1777358051446,35.63,76868.47,0.35,-0.27375,0.00023,13.78936]
[1777358051591,35.63,76868.47,0.35,-0.27375,0.00023,13.78936]
[1777358052820,35.63,76862.15,0.35,-0.27518,0.00023,13.82364]
[1777358053158,35.63,76862.15,0.35,-0.27518,0.00023,13.82364]
[1777358054645,35.63,76862.67,0.35,-0.27506,0.00023,13.82085]
[1777358054742,35.63,76862.67,0.35,-0.27506,0.00023,13.82085]
[1777358055179,35.63,76863.13,0.35,-0.27496,0.00023,13.81827]
[1777358057521,35.62,76869.62,0.35,-0.27347,0.00023,13.78255]
[1777358060199,35.62,76868.29,0.35,-0.27376,0.00023,13.78941]
[1777358063652,35.62,76869.36,0.35,-0.2735,0.00023,13.78317]
[1777358066080,35.61,76869.13,0.35,-0.27354,0.00023,13.78402]
[1777358066333,35.61,76869.13,0.35,-0.27354,0.00023,13.78402]
[1777358067324,35.61,76868.17,0.35,-0.27375,0.00023,13.78911]
[1777358067360,35.61,76868.17,0.35,-0.27375,0.00023,13.78911]
[1777358067642,35.61,76868.17,0.35,-0.27375,0.00023,13.78911]
[1777358067652,35.61,76868.17,0.35,-0.27375,0.00023,13.78911]
[1777358067744,35.61,76867.96,0.35,-0.27379,0.00023,13.7901]
[1777358068170,35.61,76867.96,0.35,-0.27379,0.00023,13.7901]
[1777358068840,35.61,76869.28,0.35,-0.27349,0.00023,13.78291]
[1777358069349,35.61,76869.28,0.35,-0.27349,0.00023,13.78291]
[1777358069830,35.61,76869.28,0.35,-0.27349,0.00023,13.78291]
[1777358071922,35.61,76872.91,0.35,-0.27261,0.00023,13.757]
[1777358075096,35.61,76875.33,0.35,-0.27206,0.00023,13.74362]
[1777358075161,35.61,76875.33,0.35,-0.27206,0.00023,13.74362]
[1777358075242,35.61,76875.33,0.35,-0.27206,0.00023,13.74362]
[1777358075647,35.61,76875.33,0.35,-0.27206,0.00023,13.74358]
[1777358076654,35.61,76881.56,0.35,-0.27065,0.00022,13.70936]
[1777358078044,35.61,76881.44,0.35,-0.27068,0.00022,13.70998]
[1777358078145,35.61,76881.44,0.35,-0.27068,0.00022,13.70998]
[1777358078311,35.61,76881.44,0.35,-0.27068,0.00022,13.70998]
[1777358078585,35.61,76881.44,0.35,-0.27068,0.00022,13.70998]
[1777358078626,35.61,76881.44,0.35,-0.27068,0.00022,13.70998]
[1777358078655,35.61,76881.44,0.35,-0.27068,0.00022,13.70998]
[1777358078675,35.61,76890.57,0.35,-0.26863,0.00022,13.6596]
[1777358080682,35.61,76896.17,0.35,-0.26738,0.00022,13.62844]
[1777358085718,35.61,76898.16,0.35,-0.26693,0.00022,13.61712]
[1777358089355,35.61,76896.12,0.35,-0.26737,0.00022,13.62832]
[1777358089992,35.61,76898.42,0.35,-0.26686,0.00022,13.61548]
[1777358095036,35.61,76894.02,0.35,-0.26784,0.00022,13.63998]
[1777358098479,35.61,76892.98,0.35,-0.26808,0.00022,13.64585]
[1777358098809,35.61,76893.08,0.35,-0.26806,0.00022,13.64532]
[1777358103734,35.61,76890.91,0.35,-0.26855,0.00022,13.65746]
[1777358105422,35.61,76889.26,0.35,-0.26892,0.00022,13.66663]
[1777358105715,35.61,76889.26,0.35,-0.26892,0.00022,13.66663]
[1777358106764,35.61,76889.11,0.35,-0.26895,0.00022,13.66748]
[1777358107788,35.61,76884.9,0.35,-0.2699,0.00022,13.69075]
[1777358110305,35.61,76883.98,0.35,-0.2701,0.00022,13.69582]
[1777358110892,35.61,76883.27,0.35,-0.27026,0.00022,13.69972]
[1777358112490,35.61,76883.57,0.35,-0.27019,0.00022,13.69805]
[1777358112548,35.61,76883.57,0.35,-0.27019,0.00022,13.69805]
[1777358112557,35.61,76883.57,0.35,-0.27019,0.00022,13.69805]
[1777358112906,35.61,76883.4,0.35,-0.27023,0.00022,13.69898]
[1777358113401,35.61,76883.4,0.35,-0.27023,0.00022,13.69898]
[1777358113914,35.61,76886.94,0.35,-0.26944,0.00022,13.67944]
[1777358115928,35.61,76893.24,0.35,-0.26803,0.00022,13.64462]
[1777358118400,35.61,76893.63,0.35,-0.26795,0.00022,13.64254]
[1777358118410,35.61,76893.39,0.35,-0.268,0.00022,13.64392]
[1777358119755,35.61,76893.39,0.35,-0.268,0.00022,13.64392]
[1777358119814,35.61,76893.53,0.35,-0.26797,0.00022,13.64319]
[1777358124019,35.61,76894.66,0.35,-0.26773,0.00022,13.63708]
[1777358125763,35.61,76894.24,0.35,-0.26782,0.00022,13.63953]
[1777358125778,35.61,76894.24,0.35,-0.26782,0.00022,13.63953]
[1777358125865,35.61,76893.64,0.35,-0.26796,0.00022,13.64291]
[1777358131035,35.61,76893.06,0.35,-0.26804,0.00022,13.64031]
[1777358134046,35.61,76892.43,0.35,-0.26818,0.00022,13.6439]
[1777358141105,35.62,76892.36,0.35,-0.26821,0.00022,13.64473]
[1777358143139,35.62,76892.91,0.35,-0.26809,0.00022,13.64174]
[1777358143920,35.62,76892.91,0.35,-0.26809,0.00022,13.64174]
[1777358143931,35.62,76893.86,0.35,-0.26788,0.00022,13.63653]
[1777358144045,35.62,76893.86,0.35,-0.26788,0.00022,13.63653]
[1777358144725,35.62,76893.86,0.35,-0.26788,0.00022,13.63653]
[1777358144826,35.62,76894.98,0.35,-0.26764,0.00022,13.63037]
[1777358147827,35.62,76894.85,0.35,-0.26767,0.00022,13.63123]
[1777358147928,35.62,76899.32,0.35,-0.26668,0.00022,13.60645]
[1777358148212,35.62,76899.32,0.35,-0.26668,0.00022,13.60645]
[1777358150236,35.62,76899.68,0.35,-0.2666,0.00022,13.6046]
[1777358151486,35.62,76898.45,0.35,-0.26688,0.00022,13.61154]
[1777358151579,35.62,76899.12,0.35,-0.26673,0.00022,13.60789]
[1777358152828,35.62,76899.12,0.35,-0.26673,0.00022,13.60789]
[1777358152916,35.62,76898.84,0.35,-0.2668,0.00022,13.60944]
[1777358155603,35.62,76899.04,0.35,-0.26675,0.00022,13.60838]
[1777358155704,35.62,76897.99,0.35,-0.26699,0.00022,13.61429]
[1777358159656,35.62,76898.19,0.35,-0.26695,0.00022,13.61329]
[1777358159711,35.63,76898.7,0.35,-0.26684,0.00022,13.61056]
[1777358160596,35.63,76898.7,0.35,-0.26684,0.00022,13.61056]
[1777358160655,35.63,76898.87,0.35,-0.2668,0.00022,13.60967]
[1777358162348,35.63,76898.87,0.35,-0.26681,0.00022,13.60973]
[1777358162422,35.63,76899.11,0.35,-0.26676,0.00022,13.60845]
[1777358163624,35.63,76899.11,0.35,-0.26676,0.00022,13.60845]
[1777358163694,35.63,76899.39,0.35,-0.2667,0.00022,13.60694]
[1777358165514,35.63,76899.39,0.35,-0.2667,0.00022,13.607]
[1777358165767,35.63,76899.39,0.35,-0.2667,0.00022,13.607]
[1777358165815,35.63,76899.68,0.35,-0.26664,0.00022,13.60544]
[1777358171027,35.63,76898.26,0.35,-0.26696,0.00022,13.6135]
[1777358171890,35.63,76898.26,0.35,-0.26696,0.00022,13.6135]
[1777358175320,35.63,76890.27,0.35,-0.26875,0.00022,13.65808]
[1777358176608,35.63,76887.93,0.35,-0.26928,0.00022,13.67103]
[1777358176965,35.63,76886.18,0.35,-0.26967,0.00022,13.6807]
[1777358177475,35.63,76886.18,0.35,-0.26967,0.00022,13.6807]
[1777358177576,35.63,76883.27,0.35,-0.27032,0.00022,13.69674]
[1777358178069,35.63,76883.27,0.35,-0.27032,0.00022,13.69674]
[1777358178466,35.63,76882.53,0.35,-0.27049,0.00022,13.70081]
[1777358183502,35.63,76877.75,0.35,-0.27155,0.00022,13.7269]
[1777358188255,35.63,76876.1,0.35,-0.27192,0.00022,13.73579]
[1777358189056,35.63,76876.32,0.35,-0.27187,0.00022,13.73454]
[1777358194687,35.63,76875.39,0.35,-0.27201,0.00023,13.73336]
[1777358194788,35.63,76876.62,0.35,-0.27173,0.00022,13.7266]
[1777358196614,35.63,76876.93,0.35,-0.27166,0.00022,13.72487]
[1777358202438,35.63,76877.32,0.35,-0.27157,0.00022,13.72261]
[1777358204870,35.63,76878.41,0.35,-0.27132,0.00022,13.7166]
[1777358206427,35.63,76878.11,0.35,-0.27139,0.00022,13.7182]
[1777358209595,35.63,76878.86,0.35,-0.27121,0.00022,13.71404]
[1777358209620,35.63,76878.86,0.35,-0.27121,0.00022,13.71404]
[1777358209802,35.63,76878.86,0.35,-0.27121,0.00022,13.71404]
[1777358209905,35.63,76878.86,0.35,-0.27121,0.00022,13.71404]
[1777358209963,35.62,76876.04,0.35,-0.27185,0.00023,13.72948]
[1777358210617,35.62,76876.04,0.35,-0.27185,0.00023,13.72948]
[1777358212012,35.63,76864.51,0.35,-0.27445,0.00023,13.79245]
[1777358212395,35.63,76864.51,0.35,-0.27445,0.00023,13.79245]
[1777358212401,35.63,76864.51,0.35,-0.27445,0.00023,13.79245]
[1777358212609,35.63,76864.53,0.35,-0.27445,0.00023,13.79243]
[1777358216595,35.63,76861.68,0.35,-0.2751,0.00023,13.80801]
[1777358217263,35.63,76858.23,0.35,-0.27588,0.00023,13.82669]
[1777358217319,35.63,76858.23,0.35,-0.27588,0.00023,13.82669]
[1777358217541,35.63,76858.23,0.35,-0.27588,0.00023,13.82669]
[1777358217689,35.63,76858.23,0.35,-0.27588,0.00023,13.82669]
[1777358217716,35.63,76858.23,0.35,-0.27588,0.00023,13.82669]
[1777358217915,35.63,76844.71,0.35,-0.27896,0.00023,13.89937]
[1777358218916,35.63,76835.71,0.35,-0.28102,0.00023,13.94731]
[1777358219939,35.63,76835.71,0.35,-0.28102,0.00023,13.94731]
[1777358219977,35.63,76830.73,0.35,-0.28216,0.00023,13.97375]
[1777358220538,35.63,76830.73,0.35,-0.28216,0.00023,13.97375]
[1777358220557,35.63,76830.73,0.35,-0.28216,0.00023,13.97375]
[1777358220745,35.63,76830.73,0.35,-0.28216,0.00023,13.97375]
[1777358222462,35.63,76827.63,0.35,-0.28287,0.00023,13.99014]
[1777358222682,35.63,76825.55,0.35,-0.28335,0.00023,14.00107]
[1777358224201,35.63,76827.4,0.35,-0.28292,0.00023,13.99129]
[1777358224695,35.63,76827.7,0.35,-0.28285,0.00023,13.98968]
[1777358229730,35.63,76826.23,0.35,-0.28318,0.00023,13.99726]
[1777358233758,35.63,76831.47,0.35,-0.28198,0.00023,13.9695]
[1777358234994,35.63,76831.47,0.35,-0.28198,0.00023,13.9695]
[1777358235023,35.63,76831.47,0.35,-0.28198,0.00023,13.9695]
[1777358235237,35.63,76831.4,0.35,-0.28199,0.00023,13.96985]
[1777358235719,35.63,76831.4,0.35,-0.28199,0.00023,13.96985]
[1777358237273,35.62,76834.97,0.35,-0.28117,0.00023,13.95091]
[1777358237803,35.62,76834.97,0.35,-0.28117,0.00023,13.95091]
[1777358239285,35.62,76834.44,0.35,-0.28129,0.00023,13.95371]
[1777358239323,35.62,76834.44,0.35,-0.28129,0.00023,13.95371]
[1777358241303,35.62,76834.92,0.35,-0.28118,0.00023,13.95114]
[1777358246851,35.62,76831.67,0.35,-0.28192,0.00023,13.96819]
[1777358251022,35.62,76832.86,0.35,-0.28164,0.00023,13.96178]
[1777358253381,35.62,76830.77,0.35,-0.28205,0.00023,13.96666]
[1777358253590,35.62,76830.77,0.35,-0.28205,0.00023,13.96666]
[1777358253942,35.62,76830.77,0.35,-0.28205,0.00023,13.96666]
[1777358254009,35.62,76828.21,0.35,-0.28264,0.00023,13.98013]
[1777358255479,35.62,76828.21,0.35,-0.28264,0.00023,13.98008]
[1777358256643,35.62,76824.66,0.35,-0.28345,0.00023,13.99879]
[1777358257452,35.62,76822.48,0.35,-0.28395,0.00023,14.01025]
[1777358257661,35.62,76822.48,0.35,-0.28395,0.00023,14.01025]
[1777358258044,35.62,76816.38,0.35,-0.28536,0.00023,14.04219]
[1777358258138,35.62,76816.38,0.35,-0.28536,0.00023,14.04219]
[1777358258502,35.62,76816.38,0.35,-0.28536,0.00023,14.04219]
[1777358258551,35.62,76816.38,0.35,-0.28536,0.00023,14.04219]
[1777358259052,35.62,76806.57,0.35,-0.28763,0.00023,14.09322]
[1777358260169,35.62,76806.62,0.35,-0.28762,0.00023,14.09299]
[1777358260764,35.62,76806.62,0.35,-0.28762,0.00023,14.09299]
[1777358260789,35.62,76806.62,0.35,-0.28762,0.00023,14.09299]
[1777358260962,35.62,76805.83,0.35,-0.2878,0.00023,14.09706]
[1777358263545,35.62,76810.33,0.35,-0.28676,0.00023,14.07371]
[1777358263553,35.62,76810.33,0.35,-0.28676,0.00023,14.07371]
[1777358263583,35.62,76810.33,0.35,-0.28676,0.00023,14.07371]
[1777358263978,35.62,76810.33,0.35,-0.28676,0.00023,14.07375]
[1777358265931,35.62,76810.72,0.35,-0.28667,0.00023,14.07178]
[1777358266376,35.62,76810.63,0.35,-0.28669,0.00023,14.07226]
[1777358267035,35.62,76802.41,0.35,-0.2886,0.00023,14.11484]
[1777358267785,35.62,76802.41,0.35,-0.2886,0.00023,14.11484]
[1777358267814,35.62,76802.41,0.35,-0.2886,0.00023,14.11484]
[1777358267823,35.62,76802.41,0.35,-0.2886,0.00023,14.11484]
[1777358267831,35.62,76802.41,0.35,-0.2886,0.00023,14.11484]
[1777358267845,35.62,76802.41,0.35,-0.2886,0.00023,14.11484]
[1777358268012,35.62,76802.59,0.35,-0.28855,0.00023,14.11391]
[1777358269338,35.62,76803.34,0.35,-0.28838,0.00023,14.11001]
[1777358269358,35.62,76803.34,0.35,-0.28838,0.00023,14.11001]
[1777358269690,35.62,76803.34,0.35,-0.28838,0.00023,14.11001]
[1777358269698,35.62,76803.34,0.35,-0.28838,0.00023,14.11001]
[1777358269768,35.62,76803.34,0.35,-0.28838,0.00023,14.11001]
[1777358269789,35.62,76803.34,0.35,-0.28838,0.00023,14.11001]
[1777358269806,35.62,76803.34,0.35,-0.28838,0.00023,14.11001]
[1777358269888,35.62,76803.34,0.35,-0.28838,0.00023,14.11001]
[1777358270023,35.62,76803.34,0.35,-0.28838,0.00023,14.11003]
[1777358270543,35.62,76803.34,0.35,-0.28838,0.00023,14.11003]
[1777358270558,35.62,76803.34,0.35,-0.28838,0.00023,14.11003]
[1777358270572,35.62,76803.34,0.35,-0.28838,0.00023,14.11003]
[1777358271056,35.62,76803.34,0.35,-0.28838,0.00023,14.11003]
[1777358271079,35.62,76803.34,0.35,-0.28838,0.00023,14.11003]
[1777358271083,35.62,76801.55,0.35,-0.2888,0.00023,14.1193]
[1777358272301,35.62,76801.76,0.35,-0.28875,0.00023,14.11827]
[1777358272711,35.62,76801.76,0.35,-0.28875,0.00023,14.11827]
[1777358272734,35.62,76801.76,0.35,-0.28875,0.00023,14.11827]
[1777358272978,35.62,76801.76,0.35,-0.28875,0.00023,14.11827]
[1777358273042,35.62,76806.82,0.35,-0.28758,0.00023,14.09208]
[1777358275057,35.62,76812.69,0.35,-0.28622,0.00023,14.06159]
[1777358276064,35.62,76819.51,0.35,-0.28465,0.00023,14.02599]
[1777358279772,35.62,76819.18,0.35,-0.28472,0.00023,14.02771]
[1777358279826,35.62,76819.18,0.35,-0.28472,0.00023,14.02771]
[1777358280092,35.62,76819.45,0.35,-0.28466,0.00023,14.02629]
[1777358280615,35.62,76819.45,0.35,-0.28466,0.00023,14.02629]
[1777358281099,35.62,76825.83,0.35,-0.28319,0.00023,13.99279]
[1777358282105,35.62,76831.68,0.35,-0.28185,0.00023,13.96194]
[1777358283827,35.62,76834.64,0.35,-0.28117,0.00023,13.94625]
[1777358289339,35.62,76834.22,0.35,-0.28127,0.00023,13.94852]
[1777358296256,35.62,76829.17,0.35,-0.28242,0.00023,13.97518]
[1777358296780,35.62,76829.17,0.35,-0.28242,0.00023,13.97518]
[1777358296793,35.62,76829.17,0.35,-0.28242,0.00023,13.97518]
[1777358296800,35.62,76829.17,0.35,-0.28242,0.00023,13.97518]
[1777358296848,35.62,76830.22,0.35,-0.28218,0.00023,13.96961]
[1777358297482,35.62,76830.22,0.35,-0.28218,0.00023,13.96961]
[1777358297943,35.62,76830.22,0.35,-0.28218,0.00023,13.96961]
[1777358302465,35.62,76825.27,0.35,-0.28331,0.00023,13.99553]
[1777358303213,35.62,76824.93,0.35,-0.28339,0.00023,13.99727]
[1777358304534,35.62,76826.87,0.35,-0.28294,0.00023,13.987]
[1777358306644,35.62,76833.19,0.35,-0.28148,0.00023,13.95347]
[1777358308378,35.62,76833.19,0.35,-0.28148,0.00023,13.95345]
[1777358308392,35.62,76833.29,0.35,-0.28146,0.00023,13.9529]
[1777358309939,35.62,76833.29,0.35,-0.28146,0.00023,13.9529]
[1777358310039,35.62,76835.45,0.35,-0.28096,0.00023,13.94142]
[1777358310267,35.62,76835.45,0.35,-0.28096,0.00023,13.94142]
[1777358310318,35.62,76835.45,0.35,-0.28096,0.00023,13.94142]
[1777358313946,35.62,76830.33,0.35,-0.28207,0.00023,13.96243]
[1777358319471,35.62,76822.86,0.35,-0.28378,0.00023,14.00157]
[1777358324897,35.61,76822.54,0.35,-0.28384,0.00023,14.00306]
[1777358330912,35.61,76821.33,0.35,-0.28412,0.00023,14.00923]
[1777358333017,35.61,76820.79,0.35,-0.28424,0.00023,14.01199]
[1777358333118,35.61,76821.18,0.35,-0.28414,0.00023,14.0099]
[1777358337610,35.61,76821.76,0.35,-0.28401,0.00023,14.00673]
[1777358337643,35.61,76821.76,0.35,-0.28401,0.00023,14.00673]
[1777358338183,35.61,76821.76,0.35,-0.28401,0.00023,14.00673]
[1777358338220,35.61,76823.29,0.35,-0.28365,0.00023,13.99865]
[1777358338250,35.61,76823.29,0.35,-0.28365,0.00023,13.99865]
[1777358338513,35.61,76823.29,0.35,-0.28365,0.00023,13.99865]
[1777358338912,35.61,76823.29,0.35,-0.28365,0.00023,13.99865]
[1777358339123,35.61,76823.29,0.35,-0.28365,0.00023,13.99865]
[1777358339152,35.61,76823.29,0.35,-0.28365,0.00023,13.99865]
[1777358338924,35.61,76774.25,0.35,-0.29505,0.00023,14.25111]
[1777358339675,35.61,76774.25,0.35,-0.29505,0.00023,14.25111]
[1777358339780,35.61,76774.25,0.35,-0.29505,0.00023,14.25111]
[1777358340071,35.61,76774.25,0.35,-0.29505,0.00023,14.25111]
[1777358340131,35.61,76736.97,0.35,-0.30386,0.00024,14.43543]
[1777358340729,35.61,76736.97,0.35,-0.30386,0.00024,14.43543]
[1777358340849,35.61,76736.97,0.35,-0.30386,0.00024,14.43543]
[1777358340953,35.61,76744.78,0.35,-0.302,0.00024,14.39742]
[1777358342027,35.61,76744.78,0.35,-0.302,0.00024,14.39742]
[1777358342057,35.61,76746.25,0.35,-0.30166,0.00024,14.39038]
[1777358342679,35.61,76746.25,0.35,-0.30166,0.00024,14.39038]
[1777358344556,35.61,76750.3,0.35,-0.30071,0.00024,14.37072]
[1777358345047,35.61,76750.3,0.35,-0.30071,0.00024,14.37072]
[1777358345148,35.62,76743.38,0.35,-0.30239,0.00024,14.40536]
[1777358347145,35.62,76743.38,0.35,-0.30239,0.00024,14.40536]
[1777358347158,35.62,76743.38,0.35,-0.30239,0.00024,14.40536]
[1777358347090,35.62,76732.58,0.35,-0.30493,0.00024,14.45737]
[1777358347363,35.62,76732.58,0.35,-0.30493,0.00024,14.45737]
[1777358347791,35.62,76732.58,0.35,-0.30493,0.00024,14.45737]
[1777358352679,35.61,76732.03,0.35,-0.30503,0.00024,14.45937]
[1777358356818,35.61,76735.08,0.35,-0.30429,0.00024,14.44429]
[1777358356843,35.61,76740.98,0.35,-0.30289,0.00024,14.41567]
[1777358357499,35.61,76740.98,0.35,-0.30289,0.00024,14.41567]
[1777358362675,35.61,76741.6,0.35,-0.30275,0.00024,14.41284]
[1777358365410,35.61,76742.02,0.35,-0.30266,0.00024,14.41082]
[1777358365587,35.61,76742.02,0.35,-0.30266,0.00024,14.41082]
[1777358365753,35.61,76745.93,0.35,-0.30173,0.00024,14.39173]
[1777358366518,35.61,76745.93,0.35,-0.30173,0.00024,14.39173]
[1777358366782,35.61,76745.93,0.35,-0.30173,0.00024,14.39173]
[1777358366863,35.61,76752.47,0.35,-0.30018,0.00024,14.35957]
[1777358367844,35.61,76752.47,0.35,-0.30018,0.00024,14.35957]
[1777358367852,35.61,76752.47,0.35,-0.30018,0.00024,14.35957]
[1777358368667,35.61,76755.29,0.35,-0.29951,0.00024,14.34564]
[1777358368766,35.61,76755.29,0.35,-0.29951,0.00024,14.34564]
[1777358369636,35.61,76754.97,0.35,-0.29959,0.00024,14.34724]
[1777358369793,35.61,76754.57,0.35,-0.29968,0.00024,14.34922]
[1777358370791,35.61,76754.57,0.35,-0.29968,0.00024,14.34922]
[1777358370821,35.61,76754.57,0.35,-0.29968,0.00024,14.34922]
[1777358370832,35.61,76754.57,0.35,-0.29968,0.00024,14.34922]
[1777358370948,35.61,76756.47,0.35,-0.29923,0.00024,14.33978]
[1777358371841,35.61,76762.66,0.35,-0.29771,0.00024,14.30303]
[1777358374372,35.61,76765.27,0.35,-0.2971,0.00024,14.29001]
[1777358374832,35.61,76765.27,0.35,-0.2971,0.00024,14.29001]
[1777358374865,35.61,76765.27,0.35,-0.2971,0.00024,14.29001]
[1777358374927,35.61,76765.52,0.35,-0.29704,0.00024,14.28876]
[1777358375906,35.61,76765.52,0.35,-0.29704,0.00024,14.28876]
[1777358375973,35.61,76762.12,0.35,-0.29784,0.00024,14.30572]
[1777358381835,35.61,76760.82,0.35,-0.29814,0.00024,14.31212]
[1777358382788,35.61,76762.44,0.35,-0.29776,0.00024,14.30404]
[1777358383901,35.61,76762.83,0.35,-0.29767,0.00024,14.3021]
[1777358383990,35.61,76762.83,0.35,-0.29767,0.00024,14.3021]
[1777358390042,35.61,76762.26,0.35,-0.2978,0.00024,14.30493]
[1777358391238,35.61,76762.69,0.35,-0.2977,0.00024,14.30279]
[1777358393689,35.61,76764.24,0.35,-0.29733,0.00024,14.29508]
[1777358394107,35.61,76764.24,0.35,-0.29733,0.00024,14.29508]
[1777358395382,35.61,76762.18,0.35,-0.29782,0.00024,14.30534]
[1777358396222,35.61,76762.18,0.35,-0.29782,0.00024,14.30534]
[1777358396827,35.61,76763.45,0.35,-0.29752,0.00024,14.29902]
[1777358397417,35.61,76763.24,0.35,-0.29757,0.00024,14.30007]
[1777358397593,35.61,76763.24,0.35,-0.29757,0.00024,14.30007]
[1777358400372,35.61,76766.72,0.35,-0.29675,0.00024,14.28259]
[1777358408996,35.6,76765.2,0.35,-0.29709,0.00024,14.28979]
[1777358409842,35.6,76765.2,0.35,-0.29709,0.00024,14.28979]
[1777358410257,35.6,76763.32,0.35,-0.29753,0.00024,14.29911]
[1777358414499,35.6,76763.46,0.35,-0.29749,0.00024,14.29826]
[1777358417326,35.6,76763.15,0.35,-0.29756,0.00024,14.29981]
[1777358417469,35.6,76763.15,0.35,-0.29756,0.00024,14.29981]
[1777358417509,35.6,76762.97,0.35,-0.2976,0.00024,14.30071]
[1777358420619,35.6,76763.31,0.35,-0.29752,0.00024,14.29901]
[1777358421378,35.6,76763.31,0.35,-0.29752,0.00024,14.29901]
[1777358422088,35.6,76764.85,0.35,-0.29716,0.00024,14.29133]
[1777358427124,35.6,76769.5,0.35,-0.29606,0.00024,14.26794]
[1777358432159,35.6,76772.1,0.35,-0.29538,0.00023,14.24873]
[1777358432633,35.6,76772.1,0.35,-0.29538,0.00023,14.24873]
[1777358439209,35.6,76772.19,0.35,-0.29535,0.00023,14.24811]
[1777358441796,35.6,76772.38,0.35,-0.29531,0.00023,14.24711]
[1777358442240,35.6,76772.38,0.35,-0.29531,0.00023,14.24711]
[1777358445253,35.6,76763.1,0.35,-0.29748,0.00024,14.29344]
[1777358447412,35.6,76763.49,0.35,-0.29739,0.00024,14.29139]
[1777358447461,35.6,76763.49,0.35,-0.29739,0.00024,14.29139]
[1777358447503,35.6,76763.49,0.35,-0.29739,0.00024,14.29139]
[1777358448274,35.6,76763.79,0.35,-0.29731,0.00024,14.28984]
[1777358449263,35.6,76763.79,0.35,-0.29731,0.00024,14.28984]
[1777358449281,35.59,76761.25,0.35,-0.29791,0.00024,14.3025]
[1777358449915,35.59,76761.25,0.35,-0.29791,0.00024,14.3025]
[1777358449925,35.59,76761.25,0.35,-0.29791,0.00024,14.3025]
[1777358455322,35.59,76757.64,0.35,-0.29876,0.00024,14.32027]
[1777358460921,35.59,76756.18,0.35,-0.2991,0.00024,14.32747]
[1777358461022,35.59,76756.04,0.35,-0.29914,0.00024,14.32819]
[1777358461578,35.59,76756.04,0.35,-0.29914,0.00024,14.32819]
[1777358461628,35.59,76756.04,0.35,-0.29914,0.00024,14.32819]
[1777358462246,35.59,76756.16,0.35,-0.29911,0.00024,14.32762]
[1777358462551,35.59,76756.16,0.35,-0.29911,0.00024,14.32762]
[1777358462652,35.59,76750.6,0.35,-0.30042,0.00024,14.35509]
[1777358467919,35.59,76749.98,0.35,-0.30057,0.00024,14.35813]
[1777358467922,35.59,76749.98,0.35,-0.30057,0.00024,14.35813]
[1777358468020,35.59,76752.58,0.35,-0.29996,0.00024,14.34532]
[1777358473447,35.59,76751.21,0.35,-0.30028,0.00024,14.35211]
[1777358474733,35.59,76751.21,0.35,-0.30028,0.00024,14.35211]
[1777358475307,35.59,76752.75,0.35,-0.29992,0.00024,14.34453]
[1777358480601,35.59,76753.61,0.35,-0.29972,0.00024,14.34037]
[1777358486544,35.6,76752.63,0.35,-0.29996,0.00024,14.34534]
[1777358491725,35.6,76751.27,0.35,-0.30028,0.00024,14.35214]
[1777358497620,35.6,76749.09,0.35,-0.30074,0.00024,14.35699]
[1777358501460,35.6,76747.66,0.35,-0.30109,0.00024,14.36405]
[1777358502314,35.6,76747.95,0.35,-0.30102,0.00024,14.36263]
[1777358507690,35.6,76750.48,0.35,-0.30042,0.00024,14.35024]
[1777358512726,35.6,76751.41,0.35,-0.30021,0.00024,14.3458]
[1777358513790,35.6,76751.41,0.35,-0.30021,0.00024,14.3458]
[1777358513835,35.6,76751.71,0.35,-0.30014,0.00024,14.34434]
[1777358519774,35.6,76750.77,0.35,-0.30036,0.00024,14.34901]
[1777358521789,35.6,76751.28,0.35,-0.30024,0.00024,14.34644]
[1777358524809,35.6,76750.83,0.35,-0.30035,0.00024,14.34875]
[1777358609954,35.62,76642.9,0.35,-0.32643,0.00025,14.84619]
[1777358612585,35.62,76644.01,0.35,-0.32611,0.00025,14.83565]
[1777358688520,35.69,76578.03,0.35,-0.34273,0.00025,15.11015]
[1777358690481,35.69,76577.9,0.35,-0.34276,0.00025,15.11067]
[1777358690538,35.69,76577.8,0.35,-0.34279,0.00025,15.11118]
[1777358694381,35.69,76579.45,0.35,-0.34239,0.00025,15.10491]
[1777358694567,35.69,76579.95,0.35,-0.34227,0.00025,15.10302]
[1777358694574,35.69,76579.95,0.35,-0.34227,0.00025,15.10302]
[1777358694589,35.69,76579.95,0.35,-0.34227,0.00025,15.10302]
[1777358694752,35.69,76579.95,0.35,-0.34227,0.00025,15.10302]
[1777358694771,35.69,76579.95,0.35,-0.34227,0.00025,15.10302]
[1777358696574,35.7,76583.08,0.35,-0.3415,0.00025,15.09063]
[1777358697473,35.71,76587.31,0.35,-0.34051,0.00025,15.07487]
[1777358698597,35.73,76588.0,0.35,-0.34042,0.00025,15.07342]
[1777358699728,35.73,76588.0,0.35,-0.34042,0.00025,15.07342]
[1777358700131,35.73,76588.0,0.35,-0.34042,0.00025,15.07342]
[1777358700550,35.73,76588.0,0.35,-0.34042,0.00025,15.07342]
[1777358700172,35.74,76583.43,0.35,-0.34157,0.00025,15.09185]
[1777358700622,35.74,76583.43,0.35,-0.34157,0.00025,15.09185]
[1777358700630,35.74,76583.43,0.35,-0.34157,0.00025,15.09185]
[1777358700641,35.74,76583.43,0.35,-0.34157,0.00025,15.09185]
[1777358701055,35.74,76583.43,0.35,-0.34157,0.00025,15.09194]
[1777358701779,35.74,76583.43,0.35,-0.34157,0.00025,15.09194]
[1777358702554,35.74,76581.46,0.35,-0.34207,0.00025,15.09989]
[1777358704656,35.74,76579.36,0.35,-0.34261,0.00025,15.10842]
[1777358704666,35.74,76579.36,0.35,-0.34261,0.00025,15.10842]
[1777358706688,35.74,76579.12,0.35,-0.34268,0.00025,15.10964]
[1777358706694,35.74,76579.12,0.35,-0.34268,0.00025,15.10964]
[1777358706705,35.74,76579.12,0.35,-0.34268,0.00025,15.10964]
[1777358706848,35.74,76579.12,0.35,-0.34268,0.00025,15.10964]
[1777358706874,35.74,76579.12,0.35,-0.34268,0.00025,15.10964]
[1777358707375,35.75,76573.93,0.35,-0.34398,0.00025,15.13022]
[1777358708691,35.75,76573.93,0.35,-0.34398,0.00025,15.13022]
[1777358709476,35.75,76568.88,0.35,-0.34525,0.00025,15.15008]
[1777358710743,35.75,76569.83,0.35,-0.34502,0.00025,15.14642]
[1777358710772,35.75,76569.83,0.35,-0.34502,0.00025,15.14642]
[1777358711508,35.75,76569.83,0.35,-0.34502,0.00025,15.14642]
[1777358712742,35.75,76565.67,0.35,-0.34607,0.00025,15.16282]
[1777358712754,35.75,76565.67,0.35,-0.34607,0.00025,15.16282]
[1777358713609,35.75,76563.08,0.35,-0.34672,0.00025,15.17287]
[1777358714499,35.75,76563.82,0.35,-0.34654,0.00025,15.17006]
[1777358714792,35.75,76563.82,0.35,-0.34654,0.00025,15.17006]
[1777358715572,35.75,76564.92,0.35,-0.34627,0.00025,15.16591]
[1777358717479,35.75,76570.14,0.35,-0.34497,0.00025,15.14562]
[1777358773603,35.85,76640.26,0.35,-0.32791,0.00024,14.85829]
[1777358775491,35.85,76639.93,0.35,-0.328,0.00025,14.85982]
[1777358775500,35.85,76639.93,0.35,-0.328,0.00025,14.85982]
[1777358778644,35.85,76644.61,0.35,-0.32688,0.00024,14.8402]
[1777358781550,35.86,76645.0,0.35,-0.32679,0.00024,14.83866]
[1777358781559,35.86,76645.0,0.35,-0.32679,0.00024,14.83866]
[1777358781579,35.86,76645.0,0.35,-0.32679,0.00024,14.83866]
[1777358781673,35.86,76646.18,0.35,-0.32651,0.00024,14.83364]
[1777358782266,35.86,76646.18,0.35,-0.32651,0.00024,14.83364]
[1777358782321,35.86,76646.18,0.35,-0.32651,0.00024,14.83364]
[1777358782532,35.86,76646.18,0.35,-0.32651,0.00024,14.83364]
[1777358782582,35.86,76646.18,0.35,-0.32651,0.00024,14.83364]
[1777358782614,35.86,76646.18,0.35,-0.32651,0.00024,14.83364]
[1777358782627,35.86,76646.18,0.35,-0.32651,0.00024,14.83364]
[1777358782626,35.86,76648.24,0.35,-0.32601,0.00024,14.82476]
[1777358783632,35.86,76661.6,0.35,-0.32276,0.00024,14.76636]
[1777358785294,35.87,76666.14,0.35,-0.32169,0.00024,14.74701]
[1777358785646,35.87,76664.85,0.35,-0.32201,0.00024,14.75279]
[1777358785903,35.87,76664.85,0.35,-0.32201,0.00024,14.75279]
[1777358786020,35.87,76664.85,0.35,-0.32201,0.00024,14.75279]
[1777358786654,35.87,76664.63,0.35,-0.32206,0.00024,14.75377]
[1777358787680,35.87,76662.91,0.35,-0.32249,0.00024,14.7615]
[1777358791669,35.87,76662.24,0.35,-0.32261,0.00024,14.75885]
[1777358792134,35.87,76663.63,0.35,-0.32227,0.00024,14.75272]
[1777358795383,35.87,76662.26,0.35,-0.32262,0.00024,14.75896]
[1777358795560,35.87,76662.26,0.35,-0.32262,0.00024,14.75896]
[1777358795578,35.87,76662.26,0.35,-0.32262,0.00024,14.75896]
[1777358795598,35.88,76662.0,0.35,-0.32269,0.00024,14.7603]
[1777358796490,35.88,76657.36,0.35,-0.32382,0.00024,14.7808]
[1777358799147,35.88,76652.94,0.35,-0.3249,0.00024,14.80021]
[1777358799211,35.88,76652.94,0.35,-0.3249,0.00024,14.80021]
[1777358799312,35.88,76649.84,0.35,-0.32567,0.00024,14.81382]
[1777358800154,35.88,76649.84,0.35,-0.32567,0.00024,14.81382]
[1777358800237,35.88,76639.73,0.35,-0.32814,0.00024,14.85754]
[1777358802999,35.88,76640.13,0.35,-0.32805,0.00024,14.85588]
[1777358806882,35.88,76642.2,0.35,-0.32755,0.00024,14.8472]
[1777358807655,35.88,76642.2,0.35,-0.32755,0.00024,14.8472]
[1777358808520,35.89,76642.51,0.35,-0.32748,0.00024,14.84598]
[1777358813847,35.89,76646.19,0.35,-0.3266,0.00024,14.83047]
[1777358818883,35.9,76645.53,0.35,-0.32679,0.00024,14.83371]
[1777358820628,35.9,76645.53,0.35,-0.32679,0.00024,14.83371]
[1777358920838,36.46,76626.19,0.35,-0.33375,0.00024,14.94586]
[1777358924687,36.46,76626.21,0.35,-0.33377,0.00024,14.9461]
[1777358925218,36.46,76626.21,0.35,-0.33377,0.00024,14.94621]
[1777358925221,36.46,76626.21,0.35,-0.33377,0.00024,14.94621]
[1777358925228,36.46,76626.21,0.35,-0.33377,0.00024,14.94621]
[1777358927243,36.46,76626.94,0.35,-0.3336,0.00024,14.94333]
[1777358927255,36.46,76626.94,0.35,-0.3336,0.00024,14.94333]
[1777358927278,36.46,76626.94,0.35,-0.3336,0.00024,14.94333]
[1777358927651,36.46,76627.02,0.35,-0.33359,0.00024,14.94311]
[1777358929253,36.47,76626.94,0.35,-0.33361,0.00024,14.94354]
[1777358929442,36.47,76626.94,0.35,-0.33361,0.00024,14.94354]
[1777358929457,36.47,76626.94,0.35,-0.33361,0.00024,14.94354]
[1777358929663,36.47,76627.05,0.35,-0.33359,0.00024,14.9432]
[1777358930393,36.47,76627.05,0.35,-0.33359,0.00024,14.9432]
[1777358930398,36.47,76627.05,0.35,-0.33359,0.00024,14.9432]
[1777358930671,36.47,76627.02,0.35,-0.33361,0.00024,14.94343]
[1777358931279,36.47,76627.02,0.35,-0.33361,0.00024,14.94343]
[1777358931678,36.47,76627.16,0.35,-0.33358,0.00024,14.94296]
[1777358932689,36.47,76631.99,0.35,-0.33241,0.00024,14.92323]
[1777358933352,36.47,76631.99,0.35,-0.33241,0.00024,14.92323]
[1777358934826,36.48,76634.2,0.35,-0.3319,0.00024,14.91444]
[1777358934843,36.48,76634.2,0.35,-0.3319,0.00024,14.91444]
[1777358935324,36.48,76634.2,0.35,-0.3319,0.00024,14.91444]
[1777358939547,36.5,76640.53,0.35,-0.33046,0.00024,14.89]
[1777358939557,36.5,76640.53,0.35,-0.33046,0.00024,14.89]
[1777358939566,36.5,76640.53,0.35,-0.33046,0.00024,14.89]
[1777358940209,36.51,76639.35,0.35,-0.3308,0.00024,14.89588]
[1777358941068,36.53,76639.02,0.35,-0.33096,0.00024,14.89868]
[1777358941748,36.53,76634.52,0.35,-0.33205,0.00024,14.91728]
[1777358941864,36.53,76634.52,0.35,-0.33205,0.00024,14.91728]
[1777358947790,36.54,76635.4,0.35,-0.33187,0.00024,14.91429]
[1777358950810,36.55,76634.22,0.35,-0.33218,0.00024,14.91947]
[1777358950819,36.55,76634.08,0.35,-0.33222,0.00024,14.92015]
[1777358951504,36.55,76634.08,0.35,-0.33222,0.00024,14.92015]
[1777358951509,36.55,76634.08,0.35,-0.33222,0.00024,14.92015]
[1777358951511,36.55,76634.08,0.35,-0.33222,0.00024,14.92015]
[1777358951826,36.55,76634.25,0.35,-0.33218,0.00024,14.91956]
[1777358953533,36.55,76634.0,0.35,-0.33225,0.00024,14.9207]
[1777358953796,36.55,76632.89,0.35,-0.33252,0.00024,14.92536]
[1777358955563,36.55,76632.85,0.35,-0.33254,0.00024,14.92563]
[1777358955570,36.55,76632.85,0.35,-0.33254,0.00024,14.92563]
[1777358957578,36.55,76631.68,0.35,-0.33282,0.00024,14.93043]
[1777358957608,36.55,76631.68,0.35,-0.33282,0.00024,14.93043]
[1777358957709,36.56,76632.69,0.35,-0.33259,0.00024,14.92659]
[1777358959601,36.56,76632.69,0.35,-0.33259,0.00024,14.92659]
[1777358959747,36.56,76629.96,0.35,-0.33327,0.00024,14.93797]
[1777358960828,36.56,76629.96,0.35,-0.33327,0.00024,14.93797]
[1777358960834,36.56,76629.96,0.35,-0.33327,0.00024,14.93797]
[1777358960847,36.56,76630.78,0.35,-0.33307,0.00024,14.93471]
[1777358960848,36.56,76630.78,0.35,-0.33307,0.00024,14.93471]
[1777358961631,36.56,76630.78,0.35,-0.33307,0.00024,14.93471]
[1777358961662,36.56,76630.78,0.35,-0.33307,0.00024,14.93471]
[1777358961740,36.56,76631.64,0.35,-0.33287,0.00024,14.93128]
[1777358963661,36.56,76631.64,0.35,-0.33287,0.00024,14.93128]
[1777358963824,36.56,76633.85,0.35,-0.33234,0.00024,14.92238]
[1777358964408,36.56,76633.85,0.35,-0.33234,0.00024,14.92238]
[1777358964420,36.56,76633.85,0.35,-0.33234,0.00024,14.92238]
[1777358964422,36.56,76633.85,0.35,-0.33234,0.00024,14.92238]
[1777358964456,36.56,76633.85,0.35,-0.33234,0.00024,14.92238]
[1777358964844,36.56,76633.85,0.35,-0.33234,0.00024,14.92238]
[1777358964510,36.56,76632.43,0.35,-0.33269,0.00024,14.92821]
[1777358965672,36.56,76632.43,0.35,-0.33269,0.00024,14.92821]
[1777358965787,36.57,76633.0,0.35,-0.33255,0.00024,14.92595]
[1777358967691,36.57,76632.52,0.35,-0.33267,0.00024,14.928]
[1777358967701,36.57,76632.52,0.35,-0.33267,0.00024,14.928]
[1777358967704,36.57,76632.52,0.35,-0.33267,0.00024,14.928]
[1777358971819,36.57,76633.12,0.35,-0.33255,0.00024,14.92593]
[1777358973769,36.57,76632.52,0.35,-0.33265,0.00024,14.92266]
[1777358973781,36.58,76632.47,0.35,-0.33267,0.00024,14.92305]
[1777358974526,36.58,76632.47,0.35,-0.33267,0.00024,14.92305]
[1777358975786,36.58,76633.75,0.35,-0.33237,0.00024,14.9178]
[1777358976786,36.58,76636.43,0.35,-0.33173,0.00024,14.907]
[1777358977740,36.58,76636.43,0.35,-0.33173,0.00024,14.907]
[1777358981783,36.61,76636.09,0.35,-0.33195,0.00024,14.91076]
[1777358981802,36.61,76636.09,0.35,-0.33195,0.00024,14.91076]
[1777358981825,36.61,76637.23,0.35,-0.33168,0.00024,14.90626]
[1777358981903,36.61,76637.23,0.35,-0.33168,0.00024,14.90626]
[1777358981922,36.61,76637.23,0.35,-0.33168,0.00024,14.90626]
[1777358982039,36.61,76640.04,0.35,-0.331,0.00024,14.89466]
[1777358983511,36.61,76640.04,0.35,-0.331,0.00024,14.89466]
[1777358983883,36.63,76642.07,0.35,-0.33057,0.00024,14.88723]
[1777358984542,36.63,76642.07,0.35,-0.33057,0.00024,14.88723]
[1777358984862,36.63,76642.31,0.35,-0.33051,0.00024,14.88632]
[1777358987925,36.66,76640.54,0.35,-0.33107,0.00024,14.89601]
[1777358987932,36.66,76640.54,0.35,-0.33107,0.00024,14.89601]
[1777358987964,36.66,76640.54,0.35,-0.33107,0.00024,14.89601]
[1777358988630,36.67,76640.23,0.35,-0.3312,0.00024,14.89825]
[1777358989943,36.67,76640.96,0.35,-0.33103,0.00024,14.89524]
[1777358990240,36.67,76640.96,0.35,-0.33103,0.00024,14.89524]
[1777358990824,36.7,76641.88,0.35,-0.33091,0.00024,14.8933]
[1777358995829,36.76,76642.74,0.35,-0.33095,0.00024,14.8943]
[1777358997294,36.76,76641.7,0.35,-0.33121,0.00024,14.89866]
[1777358998204,36.76,76641.53,0.35,-0.33126,0.00024,14.89952]
[1777359000010,36.76,76647.87,0.35,-0.32974,0.00024,14.87343]
[1777359005101,36.82,76652.78,0.35,-0.3288,0.00024,14.85724]
[1777359005381,36.82,76661.11,0.35,-0.32681,0.00024,14.82241]
[1777359006950,36.83,76662.19,0.35,-0.32661,0.00024,14.81887]
[1777359007212,36.83,76662.19,0.35,-0.32661,0.00024,14.81897]
[1777359011278,36.88,76666.14,0.35,-0.32585,0.00024,14.80571]
[1777359011313,36.88,76666.14,0.35,-0.32585,0.00024,14.80571]
[1777359012185,36.89,76666.05,0.35,-0.32594,0.00024,14.80722]
[1777359012198,36.89,76666.05,0.35,-0.32594,0.00024,14.80722]
[1777359012609,36.9,76668.4,0.35,-0.32543,0.00024,14.79835]
[1777359014220,36.92,76669.23,0.35,-0.3253,0.00024,14.79595]
[1777359014517,36.92,76669.23,0.35,-0.3253,0.00024,14.79595]
[1777359014883,36.94,76669.23,0.35,-0.3254,0.00024,14.79787]
[1777359016194,36.95,76669.57,0.35,-0.32536,0.00024,14.79724]
[1777359016315,36.95,76669.57,0.35,-0.32536,0.00024,14.79724]
[1777359016344,36.95,76669.57,0.35,-0.32536,0.00024,14.79724]
[1777359016349,36.95,76669.57,0.35,-0.32536,0.00024,14.79724]
[1777359016376,36.95,76669.57,0.35,-0.32536,0.00024,14.79724]
[1777359016441,36.95,76669.57,0.35,-0.32536,0.00024,14.79724]
[1777359016554,36.95,76669.57,0.35,-0.32536,0.00024,14.79724]
[1777359016655,36.95,76675.37,0.35,-0.32399,0.00024,14.77269]
[1777359017003,36.95,76675.37,0.35,-0.32399,0.00024,14.77269]
[1777359017041,36.95,76675.37,0.35,-0.32399,0.00024,14.77269]
[1777359017501,36.95,76675.37,0.35,-0.32399,0.00024,14.77269]
[1777359017702,36.95,76680.39,0.35,-0.3228,0.00024,14.75134]
[1777359018305,36.95,76680.39,0.35,-0.3228,0.00024,14.75134]
[1777359018330,36.95,76680.39,0.35,-0.3228,0.00024,14.75134]
[1777359018798,36.95,76683.86,0.35,-0.32199,0.00024,14.73657]
[1777359018947,36.95,76683.86,0.35,-0.32199,0.00024,14.73657]
[1777359018961,36.95,76683.86,0.35,-0.32199,0.00024,14.73657]
[1777359019003,36.95,76683.86,0.35,-0.32199,0.00024,14.73657]
[1777359019818,36.96,76684.48,0.35,-0.32184,0.00024,14.73397]
[1777359020335,36.96,76684.48,0.35,-0.32184,0.00024,14.73397]
[1777359020372,36.96,76684.48,0.35,-0.32184,0.00024,14.73397]
[1777359020740,36.96,76683.04,0.35,-0.32219,0.00024,14.7402]
[1777359022358,36.96,76680.82,0.35,-0.32271,0.00024,14.7497]
[1777359022396,36.96,76681.68,0.35,-0.32251,0.00024,14.74606]
[1777359028023,36.96,76679.2,0.35,-0.3231,0.00024,14.75681]
[1777359028413,36.96,76679.2,0.35,-0.3231,0.00024,14.75681]
[1777359028450,36.96,76679.44,0.35,-0.32305,0.00024,14.75582]
[1777359034522,36.96,76675.75,0.35,-0.32388,0.00024,14.76593]
[1777359039884,36.96,76678.35,0.35,-0.32327,0.00024,14.75498]
[1777359040528,36.96,76679.31,0.35,-0.32305,0.00024,14.75088]
[1777359040724,36.96,76679.31,0.35,-0.32305,0.00024,14.75088]
[1777359040779,36.96,76679.31,0.35,-0.32305,0.00024,14.75088]
[1777359042551,36.96,76677.63,0.35,-0.32345,0.00024,14.75813]
[1777359042855,36.97,76682.1,0.35,-0.3224,0.00024,14.73912]
[1777359044567,36.97,76682.15,0.35,-0.32239,0.00024,14.73894]
[1777359044581,36.97,76682.15,0.35,-0.32239,0.00024,14.73894]
[1777359046602,36.97,76681.07,0.35,-0.32266,0.00024,14.7439]
[1777359046614,36.97,76681.07,0.35,-0.32266,0.00024,14.7439]
[1777359048603,36.97,76681.68,0.35,-0.32252,0.00024,14.74132]
[1777359048608,36.97,76681.68,0.35,-0.32252,0.00024,14.74132]
[1777359048624,36.97,76681.68,0.35,-0.32252,0.00024,14.74132]
[1777359048706,36.97,76682.02,0.35,-0.32244,0.00024,14.7399]
[1777359050625,36.97,76682.02,0.35,-0.32244,0.00024,14.7399]
[1777359050660,36.97,76682.02,0.35,-0.32244,0.00024,14.7399]
[1777359050673,36.97,76681.29,0.35,-0.32261,0.00024,14.74305]
[1777359052645,36.97,76681.42,0.35,-0.32258,0.00024,14.74253]
[1777359052915,36.97,76682.94,0.35,-0.32223,0.00024,14.73613]
[1777359054670,36.97,76684.24,0.35,-0.32193,0.00024,14.73066]
[1777359056686,36.98,76684.32,0.35,-0.32192,0.00024,14.73043]
[1777359056696,36.98,76684.32,0.35,-0.32192,0.00024,14.73043]
[1777359058708,36.98,76682.97,0.35,-0.32224,0.00024,14.73634]
[1777359058719,36.98,76682.97,0.35,-0.32224,0.00024,14.73634]
[1777359060744,36.98,76686.08,0.35,-0.32151,0.00024,14.7231]
[1777359060752,36.98,76686.08,0.35,-0.32151,0.00024,14.7231]
[1777359061637,36.98,76689.06,0.35,-0.32081,0.00024,14.71031]
[1777359061994,36.98,76691.46,0.35,-0.32025,0.00024,14.69995]
[1777359064540,36.98,76691.87,0.35,-0.32016,0.00024,14.69829]
[1777359064788,36.98,76691.87,0.35,-0.32016,0.00024,14.69829]
[1777359064861,36.98,76691.87,0.35,-0.32016,0.00024,14.69829]
[1777359064870,36.98,76691.87,0.35,-0.32016,0.00024,14.69829]
[1777359064889,36.98,76691.87,0.35,-0.32016,0.00024,14.69829]
[1777359064939,36.98,76693.47,0.35,-0.31979,0.00024,14.69148]
[1777359066838,36.98,76693.47,0.35,-0.31979,0.00024,14.69148]
[1777359066895,36.98,76693.47,0.35,-0.31979,0.00024,14.69148]
[1777359066861,36.98,76700.05,0.35,-0.31824,0.00023,14.6629]
[1777359067013,36.98,76700.05,0.35,-0.31824,0.00023,14.6629]
[1777359067050,36.98,76700.05,0.35,-0.31824,0.00023,14.6629]
[1777359067054,36.98,76700.05,0.35,-0.31824,0.00023,14.6629]
[1777359067080,36.98,76700.05,0.35,-0.31824,0.00023,14.6629]
[1777359067635,36.98,76700.05,0.35,-0.31824,0.00023,14.6629]
[1777359068857,36.98,76700.05,0.35,-0.31824,0.00023,14.6629]
[1777359068890,36.98,76700.05,0.35,-0.31824,0.00023,14.6629]
[1777359068950,36.98,76710.42,0.35,-0.31582,0.00023,14.61747]
[1777359070894,36.98,76710.85,0.35,-0.31572,0.00023,14.61557]
[1777359070923,36.98,76710.85,0.35,-0.31572,0.00023,14.61557]
[1777359070961,36.98,76710.85,0.35,-0.31572,0.00023,14.61561]
[1777359071663,36.99,76713.84,0.35,-0.31503,0.00023,14.60241]
[1777359073375,36.99,76710.46,0.35,-0.31582,0.00023,14.61738]
[1777359073419,36.99,76710.46,0.35,-0.31582,0.00023,14.61738]
[1777359073768,36.99,76710.46,0.35,-0.31582,0.00023,14.61738]
[1777359073884,36.99,76710.46,0.35,-0.31582,0.00023,14.61738]
[1777359078932,36.99,76707.83,0.35,-0.31644,0.00023,14.62924]
[1777359083371,37.0,76708.0,0.35,-0.31646,0.00023,14.62953]
[1777359085009,37.0,76706.46,0.35,-0.31682,0.00023,14.63641]
[1777359085919,37.0,76703.07,0.35,-0.31762,0.00023,14.65131]
[1777359089048,37.0,76704.11,0.35,-0.31738,0.00023,14.6468]
[1777359089106,37.0,76704.11,0.35,-0.31738,0.00023,14.6468]
[1777359089788,37.0,76704.11,0.35,-0.31738,0.00023,14.6468]
[1777359091093,37.0,76702.9,0.35,-0.31766,0.00023,14.65213]
[1777359091803,37.0,76700.03,0.35,-0.31828,0.00023,14.65882]
[1777359093104,37.0,76701.42,0.35,-0.31796,0.00023,14.65277]
[1777359093106,37.0,76701.42,0.35,-0.31796,0.00023,14.65277]
[1777359093816,37.0,76701.18,0.35,-0.31802,0.00023,14.65382]
[1777359097592,37.0,76700.1,0.35,-0.31827,0.00023,14.65861]
[1777359099167,37.0,76699.66,0.35,-0.31838,0.00023,14.66055]
[1777359099977,37.01,76701.84,0.35,-0.31787,0.00023,14.65108]
[1777359105007,37.01,76702.19,0.35,-0.3178,0.00023,14.64982]
[1777359109279,37.01,76702.21,0.35,-0.3178,0.00023,14.64986]
[1777359109283,37.01,76702.21,0.35,-0.3178,0.00023,14.64986]
[1777359109297,37.01,76702.21,0.35,-0.3178,0.00023,14.64986]
[1777359109929,37.01,76702.1,0.35,-0.31783,0.00023,14.65037]
[1777359110333,37.01,76702.1,0.35,-0.31783,0.00023,14.65037]
[1777359110351,37.01,76702.1,0.35,-0.31783,0.00023,14.65037]
[1777359110935,37.01,76702.44,0.35,-0.31776,0.00023,14.64901]
[1777359111320,37.01,76702.44,0.35,-0.31776,0.00023,14.64901]
[1777359111323,37.01,76702.44,0.35,-0.31776,0.00023,14.64901]
[1777359111941,37.01,76697.3,0.35,-0.31897,0.00023,14.67151]
[1777359116977,37.02,76695.14,0.35,-0.31949,0.00024,14.68116]
[1777359119940,37.02,76694.18,0.35,-0.31972,0.00024,14.68547]
[1777359120065,37.02,76694.16,0.35,-0.31973,0.00024,14.68562]
[1777359121429,37.02,76694.05,0.35,-0.31976,0.00024,14.6861]
[1777359121575,37.02,76696.53,0.35,-0.31918,0.00023,14.67542]
[1777359123454,37.02,76696.53,0.35,-0.31918,0.00023,14.67548]
[1777359123535,37.02,76694.24,0.35,-0.31972,0.00024,14.6855]
[1777359124281,37.02,76694.24,0.35,-0.31972,0.00024,14.6855]
[1777359124367,37.02,76694.24,0.35,-0.31972,0.00024,14.6855]
[1777359125500,37.02,76689.94,0.35,-0.32074,0.00024,14.70424]
[1777359125502,37.02,76689.94,0.35,-0.32074,0.00024,14.70424]
[1777359125516,37.02,76689.94,0.35,-0.32074,0.00024,14.70424]
[1777359125936,37.02,76684.72,0.35,-0.32198,0.00024,14.72679]
[1777359127643,37.02,76681.58,0.35,-0.32272,0.00024,14.74022]
[1777359131557,37.03,76682.79,0.35,-0.32244,0.00024,14.73525]
[1777359131562,37.03,76682.79,0.35,-0.32244,0.00024,14.73525]
[1777359133584,37.03,76682.99,0.35,-0.3224,0.00024,14.73444]
[1777359133588,37.03,76682.99,0.35,-0.3224,0.00024,14.73444]
[1777359133594,37.03,76682.99,0.35,-0.3224,0.00024,14.73444]
[1777359133665,37.03,76683.38,0.35,-0.32231,0.00024,14.73277]
[1777359136842,37.03,76676.8,0.35,-0.32387,0.00024,14.76099]
[1777359137611,37.03,76676.8,0.35,-0.32387,0.00024,14.76099]
[1777359138016,37.03,76673.2,0.35,-0.32473,0.00024,14.77631]
[1777359138239,37.03,76673.2,0.35,-0.32473,0.00024,14.77631]
[1777359138974,37.03,76673.92,0.35,-0.32456,0.00024,14.77331]
[1777359139292,37.03,76673.92,0.35,-0.32456,0.00024,14.77331]
[1777359139303,37.03,76673.92,0.35,-0.32456,0.00024,14.77331]
[1777359139319,37.03,76673.92,0.35,-0.32456,0.00024,14.77331]
[1777359139644,37.03,76673.92,0.35,-0.32456,0.00024,14.77331]
[1777359140016,37.03,76673.92,0.35,-0.32456,0.00024,14.77331]
[1777359139926,37.03,76674.36,0.35,-0.32445,0.00024,14.77145]
[1777359140784,37.03,76674.36,0.35,-0.32445,0.00024,14.77145]
[1777359140805,37.03,76674.36,0.35,-0.32445,0.00024,14.77145]
[1777359140876,37.03,76675.47,0.35,-0.32419,0.00024,14.76679]
[1777359141784,37.03,76675.47,0.35,-0.32419,0.00024,14.76679]
[1777359141810,37.03,76675.47,0.35,-0.32419,0.00024,14.76679]
[1777359141905,37.03,76675.36,0.35,-0.32422,0.00024,14.76729]
[1777359143169,37.03,76674.22,0.35,-0.32449,0.00024,14.77215]
[1777359143933,37.03,76668.79,0.35,-0.32578,0.00024,14.79507]
[1777359145300,37.03,76661.81,0.35,-0.32744,0.00024,14.82436]
[1777359149536,37.04,76663.61,0.35,-0.32702,0.00024,14.81694]
[1777359149974,37.04,76667.02,0.35,-0.32622,0.00024,14.80279]
[1777359155370,37.04,76669.58,0.35,-0.32557,0.00024,14.78645]
[1777359159281,37.04,76675.9,0.35,-0.32409,0.00024,14.76001]
[1777359161295,37.05,76682.67,0.35,-0.3225,0.00024,14.73138]
[1777359164020,37.05,76683.44,0.35,-0.32232,0.00024,14.72819]
[1777359164034,37.05,76683.44,0.35,-0.32232,0.00024,14.72819]
[1777359164053,37.05,76683.03,0.35,-0.32242,0.00024,14.73004]
[1777359164130,37.05,76683.03,0.35,-0.32242,0.00024,14.73004]
[1777359165037,37.05,76683.03,0.35,-0.32242,0.00024,14.73004]
[1777359165041,37.05,76683.03,0.35,-0.32242,0.00024,14.73004]
[1777359164556,37.05,76684.49,0.35,-0.32208,0.00024,14.72387]
[1777359166033,37.05,76687.77,0.35,-0.32132,0.00024,14.70994]
[1777359171366,37.05,76690.32,0.35,-0.32074,0.00024,14.6993]
[1777359176402,37.06,76690.26,0.35,-0.32076,0.00024,14.69985]
[1777359178396,37.06,76690.26,0.35,-0.32076,0.00024,14.69985]
[1777359180124,37.06,76689.42,0.35,-0.32098,0.00024,14.70375]
[1777359180131,37.06,76689.42,0.35,-0.32098,0.00024,14.70375]
[1777359185144,37.06,76690.06,0.35,-0.32084,0.00024,14.70127]
[1777359185636,37.06,76690.06,0.35,-0.32084,0.00024,14.70127]
[1777359186184,37.06,76689.64,0.35,-0.32094,0.00024,14.70308]
[1777359186471,37.07,76689.64,0.35,-0.32094,0.00024,14.70315]
[1777359190211,37.07,76692.14,0.35,-0.32037,0.00024,14.69262]
[1777359190756,37.07,76692.14,0.35,-0.32037,0.00024,14.69262]
[1777359194791,37.07,76692.05,0.35,-0.32041,0.00024,14.69333]
[1777359194811,37.07,76692.05,0.35,-0.32041,0.00024,14.69333]
[1777359196297,37.07,76691.84,0.35,-0.32046,0.00024,14.69441]
[1777359196541,37.08,76691.84,0.35,-0.32047,0.00024,14.69449]
[1777359201576,37.08,76692.22,0.35,-0.3204,0.00023,14.69327]
[1777359203693,37.08,76700.8,0.35,-0.3184,0.00023,14.65627]
[1777359204095,37.08,76700.8,0.35,-0.3184,0.00023,14.65627]
[1777359204409,37.08,76700.8,0.35,-0.3184,0.00023,14.65627]
[1777359204506,37.08,76700.8,0.35,-0.3184,0.00023,14.65627]
[1777359206410,37.08,76702.08,0.35,-0.31811,0.00023,14.65087]
[1777359206492,37.08,76702.08,0.35,-0.31811,0.00023,14.65087]
[1777359206992,37.08,76702.08,0.35,-0.31811,0.00023,14.65087]
[1777359208445,37.09,76701.34,0.35,-0.31829,0.00023,14.65429]
[1777359213057,37.09,76701.16,0.35,-0.3183,0.00023,14.64956]
[1777359213956,37.09,76701.1,0.35,-0.31832,0.00023,14.64991]
[1777359214000,37.09,76692.11,0.35,-0.32044,0.00023,14.68903]
[1777359214174,37.09,76692.11,0.35,-0.32044,0.00023,14.68903]
[1777359217174,37.1,76690.27,0.35,-0.32088,0.00024,14.69711]
[1777359217981,37.1,76690.27,0.35,-0.32088,0.00024,14.69711]
[1777359217996,37.1,76690.27,0.35,-0.32088,0.00024,14.69711]
[1777359218006,37.1,76690.27,0.35,-0.32088,0.00024,14.69711]
[1777359218078,37.1,76689.87,0.35,-0.32098,0.00024,14.69897]
[1777359218558,37.1,76689.87,0.35,-0.32098,0.00024,14.69897]
[1777359218606,37.1,76689.87,0.35,-0.32098,0.00024,14.69897]
[1777359218999,37.1,76689.36,0.35,-0.3211,0.00024,14.70123]
[1777359220571,37.1,76686.91,0.35,-0.32168,0.00024,14.7118]
[1777359220580,37.1,76686.91,0.35,-0.32168,0.00024,14.7118]
[1777359222414,37.1,76686.02,0.35,-0.3219,0.00024,14.71575]
[1777359222595,37.1,76686.02,0.35,-0.3219,0.00024,14.71575]
[1777359222608,37.1,76686.02,0.35,-0.3219,0.00024,14.71575]
[1777359224613,37.1,76686.68,0.35,-0.32174,0.00024,14.71297]
[1777359224621,37.1,76686.68,0.35,-0.32174,0.00024,14.71297]
[1777359226639,37.1,76687.19,0.35,-0.32163,0.00024,14.71088]
[1777359226647,37.1,76687.19,0.35,-0.32163,0.00024,14.71088]
[1777359227761,37.1,76687.53,0.35,-0.32155,0.00024,14.70947]
[1777359227788,37.1,76687.53,0.35,-0.32155,0.00024,14.70947]
[1777359227809,37.1,76687.53,0.35,-0.32155,0.00024,14.70947]
[1777359227824,37.1,76687.29,0.35,-0.32161,0.00024,14.7105]
[1777359229774,37.11,76680.6,0.35,-0.32319,0.00024,14.73913]
[1777359232478,37.11,76682.84,0.35,-0.32267,0.00024,14.72978]
[1777359232510,37.11,76682.84,0.35,-0.32267,0.00024,14.72978]
[1777359233017,37.11,76682.84,0.35,-0.32267,0.00024,14.72978]
[1777359233034,37.11,76682.84,0.35,-0.32267,0.00024,14.72978]
[1777359233519,37.11,76683.1,0.35,-0.32261,0.00024,14.7287]
[1777359233525,37.11,76683.1,0.35,-0.32261,0.00024,14.7287]
[1777359233802,37.11,76683.36,0.35,-0.32255,0.00024,14.7276]
[1777359238836,37.11,76685.21,0.35,-0.32212,0.00024,14.71988]
[1777359239684,37.11,76685.21,0.35,-0.32212,0.00024,14.71988]
[1777359240996,37.11,76685.05,0.35,-0.32216,0.00024,14.72057]
[1777359241046,37.11,76685.05,0.35,-0.32216,0.00024,14.72057]
[1777359241097,37.11,76682.16,0.35,-0.32285,0.00024,14.73294]
[1777359241240,37.11,76682.16,0.35,-0.32285,0.00024,14.73294]
[1777359241860,37.11,76682.16,0.35,-0.32285,0.00024,14.73294]
[1777359243017,37.11,76682.16,0.35,-0.32285,0.00024,14.73294]
[1777359243073,37.11,76678.92,0.35,-0.32361,0.00024,14.74677]
[1777359248908,37.12,76679.69,0.35,-0.32345,0.00024,14.74387]
[1777359253944,37.12,76680.86,0.35,-0.32319,0.00024,14.73923]
[1777359258979,37.12,76682.03,0.35,-0.32293,0.00024,14.73454]
[1777359260993,37.12,76688.17,0.35,-0.32149,0.00024,14.70839]
[1777359266144,37.13,76687.85,0.35,-0.32158,0.00024,14.71013]
[1777359267400,37.13,76687.85,0.35,-0.32159,0.00024,14.71017]
[1777359267416,37.13,76687.85,0.35,-0.32159,0.00024,14.71017]
[1777359269153,37.13,76687.54,0.35,-0.32166,0.00024,14.71158]
[1777359270112,37.13,76690.1,0.35,-0.32106,0.00023,14.70065]
[1777359275243,37.13,76692.06,0.35,-0.32056,0.00023,14.68661]
[1777359275257,37.13,76692.06,0.35,-0.32056,0.00023,14.68661]
[1777359276099,37.14,76692.26,0.35,-0.32052,0.00023,14.68581]
[1777359276459,37.14,76692.26,0.35,-0.32052,0.00023,14.68581]
[1777359277141,37.14,76695.02,0.35,-0.31988,0.00023,14.67398]
[1777359277263,37.14,76695.02,0.35,-0.31988,0.00023,14.67398]
[1777359278113,37.14,76694.81,0.35,-0.31993,0.00023,14.67495]
[1777359283147,37.14,76692.47,0.35,-0.3205,0.00023,14.68538]
[1777359288177,37.15,76692.19,0.35,-0.32058,0.00023,14.68693]
[1777359293534,37.15,76696.32,0.35,-0.31963,0.00023,14.66941]
[1777359295471,37.15,76696.76,0.35,-0.31953,0.00023,14.6676]
[1777359300414,37.15,76694.84,0.35,-0.31999,0.00023,14.67617]
[1777359300419,37.15,76694.84,0.35,-0.31999,0.00023,14.67617]
[1777359301528,37.15,76694.69,0.35,-0.32003,0.00023,14.67682]
[1777359301542,37.15,76694.69,0.35,-0.32003,0.00023,14.67682]
[1777359301574,37.15,76693.35,0.35,-0.32034,0.00023,14.68263]
[1777359303533,37.15,76688.83,0.35,-0.32141,0.00023,14.70211]
[1777359303562,37.15,76688.83,0.35,-0.32141,0.00023,14.70211]
[1777359303635,37.16,76689.09,0.35,-0.32135,0.00023,14.70107]
[1777359305553,37.16,76689.1,0.35,-0.32135,0.00023,14.70108]
[1777359306144,37.16,76688.39,0.35,-0.32152,0.00023,14.70423]
[1777359307575,37.16,76688.06,0.35,-0.32161,0.00024,14.70569]
[1777359307582,37.16,76688.06,0.35,-0.32161,0.00024,14.70569]
[1777359309588,37.16,76687.89,0.35,-0.32165,0.00024,14.70652]
[1777359309601,37.16,76687.89,0.35,-0.32165,0.00024,14.70652]
[1777359313643,37.16,76689.38,0.35,-0.32131,0.00023,14.70035]
[1777359313653,37.16,76689.38,0.35,-0.32131,0.00023,14.70035]
[1777359313657,37.16,76689.38,0.35,-0.32131,0.00023,14.70035]
[1777359319916,37.16,76688.73,0.35,-0.32147,0.00023,14.70329]
[1777359325447,37.17,76688.77,0.35,-0.32149,0.00023,14.70355]
[1777359329043,37.17,76688.09,0.35,-0.32165,0.00023,14.70655]
[1777359329085,37.17,76688.09,0.35,-0.32165,0.00023,14.70655]
[1777359329144,37.17,76685.86,0.35,-0.32218,0.00024,14.71615]
[1777359334175,37.17,76687.46,0.35,-0.32176,0.00024,14.70355]
[1777359339545,37.18,76687.78,0.35,-0.3217,0.00024,14.70247]
[1777359340623,37.18,76687.78,0.35,-0.3217,0.00024,14.70247]
[1777359340661,37.18,76687.78,0.35,-0.3217,0.00024,14.70247]
[1777359340704,37.18,76688.15,0.35,-0.32161,0.00023,14.70092]
[1777359346586,37.18,76687.88,0.35,-0.32168,0.00023,14.70228]
[1777359351630,37.18,76689.39,0.35,-0.32134,0.00023,14.69608]
[1777359354535,37.18,76689.36,0.35,-0.32135,0.00023,14.69625]
[1777359354541,37.18,76689.36,0.35,-0.32135,0.00023,14.69625]
[1777359354651,37.18,76689.36,0.35,-0.32135,0.00023,14.69629]
[1777359359684,37.19,76686.36,0.35,-0.32207,0.00024,14.70927]
[1777359364720,37.19,76689.73,0.35,-0.32129,0.00023,14.69505]
[1777359369810,37.19,76689.96,0.35,-0.32124,0.00023,14.69423]
[1777359372319,37.19,76690.64,0.35,-0.32109,0.00023,14.69143]
[1777359372427,37.19,76690.64,0.35,-0.32109,0.00023,14.69143]
[1777359372775,37.19,76691.61,0.35,-0.32086,0.00023,14.68732]
[1777359377811,37.19,76691.46,0.35,-0.32091,0.00023,14.68823]
[1777359381188,37.2,76691.5,0.35,-0.32091,0.00023,14.68816]
[1777359382873,37.2,76692.4,0.35,-0.3207,0.00023,14.6844]
[1777359384301,37.2,76694.65,0.35,-0.32018,0.00023,14.67492]
[1777359384364,37.2,76694.65,0.35,-0.32018,0.00023,14.67492]
[1777359384457,37.2,76694.65,0.35,-0.32018,0.00023,14.67492]
[1777359385203,37.2,76697.86,0.35,-0.31943,0.00023,14.66116]
[1777359386225,37.2,76697.86,0.35,-0.31943,0.00023,14.66116]
[1777359386267,37.2,76702.59,0.35,-0.31833,0.00023,14.64072]
[1777359386456,37.2,76702.59,0.35,-0.31833,0.00023,14.64072]
[1777359387078,37.2,76702.59,0.35,-0.31833,0.00023,14.64072]
[1777359388471,37.2,76702.95,0.35,-0.31825,0.00023,14.6392]
[1777359388476,37.2,76702.95,0.35,-0.31825,0.00023,14.6392]
[1777359388506,37.2,76702.95,0.35,-0.31825,0.00023,14.6392]
[1777359388647,37.2,76702.95,0.35,-0.31825,0.00023,14.6392]
[1777359388887,37.2,76702.33,0.35,-0.3184,0.00023,14.64195]
[1777359390499,37.2,76702.28,0.35,-0.31841,0.00023,14.64224]
[1777359391251,37.2,76701.44,0.35,-0.31856,0.00023,14.6401]
[1777359392510,37.21,76703.29,0.35,-0.31813,0.00023,14.63214]
[1777359392523,37.21,76703.29,0.35,-0.31813,0.00023,14.63214]
[1777359393562,37.21,76702.95,0.35,-0.31821,0.00023,14.63368]
[1777359394527,37.21,76702.95,0.35,-0.31821,0.00023,14.63368]
[1777359394543,37.21,76702.95,0.35,-0.31821,0.00023,14.63368]
[1777359394552,37.21,76702.95,0.35,-0.31821,0.00023,14.63368]
[1777359394930,37.21,76701.93,0.35,-0.31846,0.00023,14.63819]
[1777359395942,37.21,76701.93,0.35,-0.31846,0.00023,14.63819]
[1777359396542,37.21,76701.42,0.35,-0.31858,0.00023,14.64047]
[1777359397056,37.21,76700.9,0.35,-0.31871,0.00023,14.64295]
[1777359397601,37.21,76700.9,0.35,-0.31871,0.00023,14.64295]
[1777359402444,37.21,76699.8,0.35,-0.31898,0.00023,14.64793]
[1777359407754,37.22,76704.21,0.35,-0.31797,0.00023,14.62917]
[1777359409352,37.22,76706.93,0.35,-0.31734,0.00023,14.61739]
[1777359409382,37.22,76706.93,0.35,-0.31734,0.00023,14.61739]
[1777359409466,37.22,76706.93,0.35,-0.31734,0.00023,14.61739]
[1777359410035,37.22,76707.41,0.35,-0.31722,0.00023,14.6153]
[1777359411041,37.22,76714.99,0.35,-0.31546,0.00023,14.58219]
[1777359411972,37.22,76714.99,0.35,-0.31546,0.00023,14.58219]
[1777359412073,37.22,76719.43,0.35,-0.31443,0.00023,14.56263]
[1777359417197,37.22,76715.76,0.35,-0.31529,0.00023,14.57896]
[1777359422796,37.22,76713.65,0.35,-0.31579,0.00023,14.58829]
[1777359428161,37.22,76715.68,0.35,-0.31532,0.00023,14.57955]
[1777359433583,37.22,76715.28,0.35,-0.31542,0.00023,14.58136]
[1777359437792,37.22,76717.14,0.35,-0.31499,0.00023,14.57322]
[1777359438388,37.22,76717.48,0.35,-0.31491,0.00023,14.57173]
[1777359443606,37.23,76718.31,0.35,-0.31472,0.00023,14.56814]
[1777359443873,37.23,76718.31,0.35,-0.31472,0.00023,14.56814]
[1777359444705,37.23,76720.56,0.35,-0.3142,0.00023,14.55818]
[1777359446795,37.23,76721.99,0.35,-0.31386,0.00023,14.55184]
[1777359446826,37.23,76721.99,0.35,-0.31386,0.00023,14.55184]
[1777359447120,37.23,76721.99,0.35,-0.31386,0.00023,14.55184]
[1777359447294,37.23,76720.73,0.35,-0.31416,0.00023,14.55742]
[1777359448386,37.23,76721.43,0.35,-0.31399,0.00023,14.55432]
[1777359448634,37.23,76721.43,0.35,-0.31399,0.00023,14.55432]
[1777359449743,37.23,76719.8,0.35,-0.31437,0.00023,14.56154]
[1777359450032,37.23,76719.8,0.35,-0.31437,0.00023,14.56154]
[1777359451162,37.23,76719.8,0.35,-0.31437,0.00023,14.56154]
[1777359451177,37.23,76719.8,0.35,-0.31437,0.00023,14.56154]
[1777359452329,37.23,76710.61,0.35,-0.31646,0.00023,14.59604]
[1777359453184,37.23,76710.61,0.35,-0.31646,0.00023,14.59604]
[1777359453187,37.23,76710.61,0.35,-0.31646,0.00023,14.59604]
[1777359453335,37.23,76709.09,0.35,-0.31681,0.00023,14.60269]
[1777359453544,37.23,76709.09,0.35,-0.31681,0.00023,14.60269]
[1777359453614,37.23,76709.09,0.35,-0.31681,0.00023,14.60269]
[1777359454326,37.23,76709.09,0.35,-0.31681,0.00023,14.60269]
[1777359459377,37.23,76707.15,0.35,-0.31728,0.00023,14.61138]
[1777359461777,37.23,76705.92,0.35,-0.31757,0.00023,14.61678]
[1777359463288,37.23,76705.31,0.35,-0.31771,0.00023,14.61948]
[1777359463300,37.23,76704.58,0.35,-0.31788,0.00023,14.62272]
[1777359465309,37.23,76704.64,0.35,-0.31787,0.00023,14.6225]
[1777359465321,37.23,76704.64,0.35,-0.31787,0.00023,14.6225]
[1777359467334,37.23,76704.48,0.35,-0.31791,0.00023,14.62326]
[1777359467343,37.23,76704.48,0.35,-0.31791,0.00023,14.62326]
[1777359467347,37.23,76704.48,0.35,-0.31791,0.00023,14.62326]
[1777359471383,37.23,76703.53,0.35,-0.31814,0.00023,14.62754]
[1777359471462,37.23,76703.53,0.35,-0.31814,0.00023,14.62754]
[1777359473404,37.23,76702.85,0.35,-0.3183,0.00023,14.63052]
[1777359474257,37.23,76702.69,0.35,-0.31834,0.00023,14.63127]
[1777359475940,37.23,76702.34,0.35,-0.31843,0.00023,14.63281]
[1777359477448,37.23,76702.21,0.35,-0.31846,0.00023,14.63337]
[1777359477485,37.23,76702.21,0.35,-0.31846,0.00023,14.63337]
[1777359477617,37.23,76702.94,0.35,-0.31829,0.00023,14.63026]
[1777359479471,37.24,76702.79,0.35,-0.31833,0.00023,14.63094]
[1777359480331,37.24,76701.51,0.35,-0.31863,0.00023,14.63653]
[1777359483520,37.24,76702.73,0.35,-0.31835,0.00023,14.63135]
[1777359483524,37.24,76702.73,0.35,-0.31835,0.00023,14.63135]
[1777359483532,37.24,76702.73,0.35,-0.31835,0.00023,14.63135]
[1777359485540,37.24,76704.17,0.35,-0.31801,0.00023,14.62513]
[1777359485551,37.24,76704.17,0.35,-0.31801,0.00023,14.62513]
[1777359487560,37.24,76704.33,0.35,-0.31798,0.00023,14.62449]
[1777359487568,37.24,76704.33,0.35,-0.31798,0.00023,14.62449]
[1777359487573,37.24,76704.33,0.35,-0.31798,0.00023,14.62449]
[1777359490107,37.24,76704.41,0.35,-0.31796,0.00023,14.62419]
[1777359490197,37.24,76704.83,0.35,-0.31786,0.00023,14.62239]
[1777359490454,37.24,76704.83,0.35,-0.31786,0.00023,14.62239]
[1777359490584,37.24,76704.83,0.35,-0.31786,0.00023,14.62239]
[1777359491178,37.24,76704.83,0.35,-0.31786,0.00023,14.62239]
[1777359491247,37.24,76700.22,0.35,-0.31894,0.00023,14.64239]
[1777359491817,37.24,76700.22,0.35,-0.31894,0.00023,14.64239]
[1777359491918,37.24,76700.66,0.35,-0.31884,0.00023,14.64049]
[1777359497757,37.24,76700.81,0.35,-0.31881,0.00023,14.63986]
[1777359507827,37.24,76701.57,0.35,-0.31863,0.00023,14.63651]
[1777359512079,37.24,76701.58,0.35,-0.31862,0.00023,14.63644]
[1777359512167,37.24,76697.82,0.35,-0.31945,0.00023,14.64677]
[1777359512509,37.24,76697.82,0.35,-0.31945,0.00023,14.64677]
[1777359512898,37.24,76697.82,0.35,-0.31945,0.00023,14.64677]
[1777359513206,37.24,76698.09,0.35,-0.31938,0.00023,14.64558]
[1777359518265,37.24,76694.46,0.35,-0.32023,0.00023,14.6611]
[1777359520499,37.24,76689.6,0.35,-0.32136,0.00023,14.68182]
[1777359522079,37.24,76689.6,0.35,-0.32136,0.00023,14.68182]
[1777359522648,37.24,76690.03,0.35,-0.32126,0.00023,14.67995]
[1777359523997,37.24,76690.03,0.35,-0.32126,0.00023,14.67995]
[1777359524024,37.24,76690.03,0.35,-0.32126,0.00023,14.67995]
[1777359524099,37.23,76691.38,0.35,-0.32094,0.00023,14.67415]
[1777359526019,37.23,76691.89,0.35,-0.32082,0.00023,14.67194]
[1777359526316,37.23,76694.76,0.35,-0.32014,0.00023,14.65957]
[1777359531317,37.23,76698.15,0.35,-0.31935,0.00023,14.64494]
[1777359536138,37.23,76699.57,0.35,-0.31902,0.00023,14.63881]
[1777359536143,37.23,76699.57,0.35,-0.31902,0.00023,14.63881]
[1777359536155,37.23,76699.16,0.35,-0.31911,0.00023,14.64058]
[1777359538169,37.23,76699.41,0.35,-0.31905,0.00023,14.6395]
[1777359538380,37.23,76699.39,0.35,-0.31906,0.00023,14.63959]
[1777359540187,37.23,76699.13,0.35,-0.31912,0.00023,14.64071]
[1777359540194,37.23,76699.13,0.35,-0.31912,0.00023,14.64071]
[1777359545196,37.23,76701.38,0.35,-0.31859,0.00023,14.63099]
[1777359550204,37.23,76701.84,0.35,-0.31849,0.00023,14.62903]
[1777359555207,37.23,76703.02,0.35,-0.31821,0.00023,14.62396]
[1777359560208,37.23,76702.79,0.35,-0.31827,0.00023,14.62496]
[1777359564468,37.23,76700.75,0.35,-0.31875,0.00023,14.63381]
[1777359564472,37.23,76700.75,0.35,-0.31875,0.00023,14.63381]
[1777359564891,37.23,76700.75,0.35,-0.31875,0.00023,14.63381]
[1777359564916,37.23,76700.75,0.35,-0.31875,0.00023,14.63381]
[1777359564933,37.23,76700.75,0.35,-0.31875,0.00023,14.63381]
[1777359564949,37.23,76700.75,0.35,-0.31875,0.00023,14.63381]
[1777359565178,37.23,76700.96,0.35,-0.3187,0.00023,14.63291]
[1777359566492,37.24,76700.46,0.35,-0.31882,0.00023,14.63511]
[1777359567356,37.24,76699.71,0.35,-0.319,0.00023,14.63843]
[1777359568509,37.24,76699.84,0.35,-0.31897,0.00023,14.63791]
[1777359568525,37.24,76699.84,0.35,-0.31897,0.00023,14.63791]
[1777359573551,37.24,76697.79,0.35,-0.3194,0.00023,14.64103]
[1777359574586,37.24,76697.51,0.35,-0.31947,0.00023,14.64227]
[1777359574600,37.24,76697.51,0.35,-0.31947,0.00023,14.64227]
[1777359576601,37.24,76697.47,0.35,-0.31948,0.00023,14.6425]
[1777359576614,37.24,76697.47,0.35,-0.31948,0.00023,14.6425]
[1777359578618,37.24,76696.49,0.35,-0.31972,0.00023,14.6468]
[1777359578635,37.24,76696.49,0.35,-0.31972,0.00023,14.6468]
[1777359580642,37.24,76696.18,0.35,-0.31979,0.00023,14.64816]
[1777359580655,37.24,76696.18,0.35,-0.31979,0.00023,14.64816]
[1777359581315,37.24,76696.18,0.35,-0.31979,0.00023,14.64816]
[1777359581319,37.24,76696.18,0.35,-0.31979,0.00023,14.64816]
[1777359581329,37.24,76696.18,0.35,-0.31979,0.00023,14.64816]
[1777359581348,37.24,76696.18,0.35,-0.31979,0.00023,14.64816]
[1777359581380,37.24,76696.18,0.35,-0.31979,0.00023,14.64816]
[1777359581394,37.24,76693.02,0.35,-0.32053,0.00023,14.66176]
[1777359582665,37.24,76693.02,0.35,-0.32053,0.00023,14.66178]
[1777359582674,37.24,76693.02,0.35,-0.32053,0.00023,14.66178]
[1777359583465,37.24,76687.95,0.35,-0.32172,0.00023,14.68349]
[1777359586645,37.24,76687.53,0.35,-0.32182,0.00023,14.68531]
[1777359586675,37.24,76687.53,0.35,-0.32182,0.00023,14.68531]
[1777359586705,37.24,76687.53,0.35,-0.32182,0.00023,14.68531]
[1777359591717,37.24,76684.69,0.35,-0.32249,0.00024,14.69743]
[1777359594808,37.24,76684.47,0.35,-0.32255,0.00024,14.69839]
[1777359594821,37.24,76684.47,0.35,-0.32255,0.00024,14.69839]
[1777359599843,37.24,76688.18,0.35,-0.32168,0.00023,14.68262]
[1777359600922,37.24,76688.43,0.35,-0.32162,0.00023,14.68157]
[1777359600994,37.24,76688.43,0.35,-0.32162,0.00023,14.68157]
[1777359601058,37.24,76688.43,0.35,-0.32162,0.00023,14.68157]
[1777359601112,37.24,76688.43,0.35,-0.32162,0.00023,14.68157]
[1777359601236,37.24,76688.43,0.35,-0.32162,0.00023,14.68157]
[1777359601492,37.24,76670.6,0.35,-0.32582,0.00024,14.75682]
[1777359601569,37.24,76670.6,0.35,-0.32582,0.00024,14.75682]
[1777359601574,37.24,76670.6,0.35,-0.32582,0.00024,14.75682]
[1777359601679,37.24,76670.6,0.35,-0.32582,0.00024,14.75682]
[1777359601748,37.24,76670.6,0.35,-0.32582,0.00024,14.75682]
[1777359601779,37.24,76670.6,0.35,-0.32582,0.00024,14.75682]
[1777359601963,37.24,76670.6,0.35,-0.32582,0.00024,14.75682]
[1777359602013,37.24,76670.6,0.35,-0.32582,0.00024,14.75682]
[1777359602158,37.24,76670.6,0.35,-0.32582,0.00024,14.75682]
[1777359602438,37.24,76670.6,0.35,-0.32582,0.00024,14.75688]
[1777359602546,37.24,76670.6,0.35,-0.32582,0.00024,14.75688]
[1777359602563,37.24,76670.6,0.35,-0.32582,0.00024,14.75688]
[1777359602960,37.24,76670.6,0.35,-0.32582,0.00024,14.75688]
[1777359602974,37.24,76670.6,0.35,-0.32582,0.00024,14.75688]
[1777359603006,37.24,76670.6,0.35,-0.32582,0.00024,14.75688]
[1777359603037,37.24,76670.6,0.35,-0.32582,0.00024,14.75688]
[1777359603445,37.24,76667.19,0.35,-0.32663,0.00024,14.77108]
[1777359603808,37.24,76667.19,0.35,-0.32663,0.00024,14.77108]
[1777359603826,37.24,76667.19,0.35,-0.32663,0.00024,14.77108]
[1777359603898,37.24,76667.19,0.35,-0.32663,0.00024,14.77108]
[1777359604071,37.24,76667.19,0.35,-0.32663,0.00024,14.77108]
[1777359604454,37.24,76668.15,0.35,-0.3264,0.00024,14.76708]
[1777359605334,37.24,76668.15,0.35,-0.3264,0.00024,14.76708]
[1777359605368,37.24,76668.15,0.35,-0.3264,0.00024,14.76708]
[1777359605461,37.24,76674.71,0.35,-0.32485,0.00024,14.73969]
[1777359606987,37.24,76672.76,0.35,-0.32531,0.00024,14.74788]
[1777359607002,37.24,76672.76,0.35,-0.32531,0.00024,14.74788]
[1777359607473,37.24,76673.58,0.35,-0.32512,0.00024,14.74445]
[1777359609040,37.25,76673.51,0.35,-0.32514,0.00024,14.74478]
[1777359609056,37.25,76673.51,0.35,-0.32514,0.00024,14.74478]
[1777359609487,37.25,76673.45,0.35,-0.32515,0.00024,14.74505]
[1777359610303,37.25,76673.45,0.35,-0.32515,0.00024,14.74505]
[1777359610495,37.25,76673.47,0.35,-0.32515,0.00024,14.74496]
[1777359611051,37.25,76673.47,0.35,-0.32515,0.00024,14.74496]
[1777359613379,37.25,76672.24,0.35,-0.32544,0.00024,14.75014]
[1777359613388,37.25,76672.24,0.35,-0.32544,0.00024,14.75014]
[1777359613392,37.25,76672.24,0.35,-0.32544,0.00024,14.75014]
[1777359613515,37.25,76673.17,0.35,-0.32522,0.00024,14.74626]
[1777359613907,37.25,76673.17,0.35,-0.32522,0.00024,14.74626]
[1777359614406,37.25,76673.22,0.35,-0.32521,0.00024,14.74606]
[1777359615055,37.25,76673.22,0.35,-0.32521,0.00024,14.74606]
[1777359615079,37.25,76673.22,0.35,-0.32521,0.00024,14.74606]
[1777359615117,37.25,76675.18,0.35,-0.32475,0.00024,14.73784]
[1777359617067,37.25,76675.18,0.35,-0.32475,0.00024,14.73787]
[1777359617435,37.25,76676.57,0.35,-0.32442,0.00024,14.73206]
[1777359621105,37.25,76678.87,0.35,-0.32389,0.00024,14.72261]
[1777359621111,37.25,76678.87,0.35,-0.32389,0.00024,14.72261]
[1777359621119,37.25,76677.52,0.35,-0.32421,0.00024,14.72829]
[1777359623191,37.25,76677.52,0.35,-0.32421,0.00024,14.72836]
[1777359623521,37.25,76678.26,0.35,-0.32405,0.00024,14.72537]
[1777359627493,37.25,76677.74,0.35,-0.32418,0.00024,14.72768]
[1777359627573,37.25,76678.14,0.35,-0.32409,0.00024,14.72606]
[1777359627659,37.25,76678.14,0.35,-0.32409,0.00024,14.72606]
[1777359629260,37.25,76680.23,0.35,-0.32359,0.00024,14.71725]
[1777359629508,37.28,76681.81,0.35,-0.32332,0.00024,14.7124]
[1777359631247,37.28,76683.24,0.35,-0.32298,0.00024,14.70635]
[1777359631265,37.28,76683.24,0.35,-0.32298,0.00024,14.70635]
[1777359633290,37.29,76684.57,0.35,-0.32268,0.00023,14.69604]
[1777359633322,37.29,76684.57,0.35,-0.32268,0.00023,14.69604]
[1777359633379,37.31,76684.13,0.35,-0.32285,0.00023,14.69914]
[1777359635300,37.31,76684.13,0.35,-0.32285,0.00023,14.69914]
[1777359635338,37.31,76684.13,0.35,-0.32285,0.00023,14.69914]
[1777359635370,37.32,76684.66,0.35,-0.32279,0.00023,14.69805]
[1777359637320,37.32,76684.66,0.35,-0.32279,0.00023,14.69805]
[1777359637498,37.34,76684.55,0.35,-0.32287,0.00023,14.69962]
[1777359641377,37.36,76683.72,0.35,-0.32315,0.00023,14.7047]
[1777359641415,37.36,76683.72,0.35,-0.32315,0.00023,14.7047]
[1777359641431,37.36,76683.72,0.35,-0.32315,0.00023,14.7047]
[1777359641474,37.36,76683.72,0.35,-0.32315,0.00023,14.7047]
[1777359641463,37.36,76684.23,0.35,-0.32303,0.00023,14.7026]
[1777359641562,37.36,76684.23,0.35,-0.32303,0.00023,14.7026]
[1777359641617,37.36,76684.23,0.35,-0.32303,0.00023,14.7026]
[1777359641766,37.36,76684.23,0.35,-0.32303,0.00023,14.7026]
[1777359641784,37.36,76684.23,0.35,-0.32303,0.00023,14.7026]
[1777359641986,37.36,76684.23,0.35,-0.32303,0.00023,14.7026]
[1777359642025,37.36,76684.23,0.35,-0.32303,0.00023,14.7026]
[1777359642218,37.36,76684.23,0.35,-0.32303,0.00023,14.7026]
[1777359642319,37.36,76686.41,0.35,-0.32252,0.00023,14.69338]
[1777359643437,37.36,76686.41,0.35,-0.32252,0.00023,14.69338]
[1777359643475,37.36,76686.41,0.35,-0.32252,0.00023,14.69338]
[1777359643506,37.36,76688.32,0.35,-0.32208,0.00023,14.68542]
[1777359645466,37.36,76688.32,0.35,-0.32208,0.00023,14.68542]
[1777359645496,37.36,76688.32,0.35,-0.32208,0.00023,14.68542]
[1777359645530,37.36,76687.76,0.35,-0.32222,0.00023,14.68794]
[1777359647439,37.36,76687.76,0.35,-0.32222,0.00023,14.68794]
[1777359647464,37.36,76687.76,0.35,-0.32222,0.00023,14.68794]
[1777359647511,37.36,76687.74,0.35,-0.32223,0.00023,14.68818]
[1777359649468,37.36,76688.11,0.35,-0.32215,0.00023,14.68661]
[1777359649484,37.36,76688.11,0.35,-0.32215,0.00023,14.68661]
[1777359649549,37.36,76687.76,0.35,-0.32223,0.00023,14.68821]
[1777359651504,37.36,76687.71,0.35,-0.32225,0.00023,14.68842]
[1777359651528,37.36,76687.71,0.35,-0.32225,0.00023,14.68842]
[1777359651784,37.36,76688.45,0.35,-0.32208,0.00023,14.68536]
[1777359653528,37.36,76688.45,0.35,-0.32208,0.00023,14.68536]
[1777359654488,37.37,76688.69,0.35,-0.32203,0.00023,14.68447]
[1777359659516,37.37,76688.55,0.35,-0.32207,0.00023,14.68525]
[1777359659598,37.37,76687.71,0.35,-0.32227,0.00023,14.68885]
[1777359659616,37.37,76687.71,0.35,-0.32227,0.00023,14.68885]
[1777359659629,37.37,76687.71,0.35,-0.32227,0.00023,14.68885]
[1777359660831,37.37,76687.16,0.35,-0.3224,0.00023,14.69123]
[1777359660842,37.37,76687.16,0.35,-0.3224,0.00023,14.69123]
[1777359660849,37.37,76687.16,0.35,-0.3224,0.00023,14.69123]
[1777359660930,37.37,76684.76,0.35,-0.32296,0.00023,14.70138]
[1777359662124,37.37,76684.76,0.35,-0.32296,0.00023,14.70138]
[1777359662248,37.37,76684.76,0.35,-0.32296,0.00023,14.70138]
[1777359662965,37.37,76679.02,0.35,-0.32431,0.00023,14.72559]
[1777359663916,37.37,76679.02,0.35,-0.32431,0.00023,14.72559]
[1777359664075,37.37,76675.9,0.35,-0.32505,0.00024,14.73866]
[1777359664622,37.37,76675.9,0.35,-0.32505,0.00024,14.73866]
[1777359664875,37.37,76675.61,0.35,-0.32512,0.00024,14.73988]
[1777359669913,37.38,76679.07,0.35,-0.32434,0.00023,14.72603]
[1777359671045,37.38,76679.07,0.35,-0.32434,0.00023,14.72603]
[1777359671124,37.39,76678.05,0.35,-0.32462,0.00023,14.73101]
[1777359672365,37.39,76678.05,0.35,-0.32462,0.00023,14.73101]
[1777359672379,37.41,76678.85,0.35,-0.3245,0.00023,14.72902]
[1777359673116,37.41,76678.85,0.35,-0.3245,0.00023,14.72902]
[1777359673188,37.41,76683.16,0.35,-0.32349,0.00023,14.71094]
[1777359674090,37.41,76683.16,0.35,-0.32349,0.00023,14.71094]
[1777359675781,37.41,76685.68,0.35,-0.32291,0.00023,14.70047]
[1777359676493,37.41,76686.12,0.35,-0.32281,0.00023,14.69877]
[1777359677392,37.41,76686.12,0.35,-0.32281,0.00023,14.69877]
[1777359677406,37.41,76686.12,0.35,-0.32281,0.00023,14.69877]
[1777359677410,37.41,76686.12,0.35,-0.32281,0.00023,14.69877]
[1777359677436,37.41,76686.12,0.35,-0.32281,0.00023,14.69877]
[1777359677444,37.41,76685.81,0.35,-0.32289,0.00023,14.70023]
[1777359677795,37.41,76685.81,0.35,-0.32289,0.00023,14.70023]
[1777359677801,37.41,76685.81,0.35,-0.32289,0.00023,14.70023]
[1777359677831,37.41,76685.81,0.35,-0.32289,0.00023,14.70023]
[1777359677965,37.41,76685.81,0.35,-0.32289,0.00023,14.70023]
[1777359679831,37.41,76686.12,0.35,-0.32282,0.00023,14.69892]
[1777359679853,37.41,76686.12,0.35,-0.32282,0.00023,14.69892]
[1777359679979,37.41,76686.12,0.35,-0.32282,0.00023,14.69899]
[1777359681850,37.41,76685.74,0.35,-0.32292,0.00023,14.70068]
[1777359682498,37.42,76685.22,0.35,-0.32305,0.00023,14.70306]
[1777359683857,37.42,76685.46,0.35,-0.32299,0.00023,14.70205]
[1777359683864,37.42,76685.46,0.35,-0.32299,0.00023,14.70205]
[1777359685872,37.42,76686.19,0.35,-0.32282,0.00023,14.69901]
[1777359686021,37.42,76685.25,0.35,-0.32304,0.00023,14.703]
[1777359690169,37.42,76683.75,0.35,-0.3234,0.00023,14.70944]
[1777359691934,37.42,76683.72,0.35,-0.32336,0.00023,14.70371]
[1777359692504,37.42,76682.17,0.35,-0.32373,0.00023,14.71028]
[1777359693970,37.42,76682.64,0.35,-0.32362,0.00023,14.70834]
[1777359693982,37.42,76682.64,0.35,-0.32362,0.00023,14.70834]
[1777359693985,37.42,76682.64,0.35,-0.32362,0.00023,14.70834]
[1777359695985,37.42,76684.08,0.35,-0.32328,0.00023,14.70231]
[1777359696020,37.42,76684.08,0.35,-0.32328,0.00023,14.70231]
[1777359696092,37.42,76684.14,0.35,-0.32327,0.00023,14.70213]
[1777359698008,37.42,76682.68,0.35,-0.32361,0.00023,14.70827]
[1777359698041,37.42,76682.68,0.35,-0.32361,0.00023,14.70827]
[1777359698106,37.42,76682.73,0.35,-0.3236,0.00023,14.70813]
[1777359700040,37.42,76683.13,0.35,-0.32352,0.00023,14.70662]
[1777359700126,37.42,76683.13,0.35,-0.32352,0.00023,14.70662]
[1777359703474,37.43,76682.49,0.35,-0.32368,0.00023,14.70949]
[1777359703523,37.43,76682.32,0.35,-0.32373,0.00023,14.71043]
[1777359706164,37.44,76672.1,0.35,-0.32616,0.00024,14.75364]
[1777359708492,37.44,76671.4,0.35,-0.32635,0.00024,14.75697]
[1777359708583,37.44,76671.1,0.35,-0.32643,0.00024,14.75829]
[1777359708620,37.44,76671.1,0.35,-0.32643,0.00024,14.75829]
[1777359709594,37.44,76671.1,0.35,-0.32643,0.00024,14.75829]
[1777359709288,37.44,76662.8,0.35,-0.32838,0.00024,14.79247]
[1777359709666,37.44,76662.8,0.35,-0.32838,0.00024,14.79247]
[1777359710582,37.44,76649.93,0.35,-0.33143,0.00024,14.84485]
[1777359711535,37.44,76644.05,0.35,-0.33282,0.00024,14.86851]
[1777359714275,37.45,76641.98,0.35,-0.33332,0.00024,14.87686]
[1777359714332,37.45,76641.98,0.35,-0.33332,0.00024,14.87686]
[1777359714360,37.45,76641.98,0.35,-0.33332,0.00024,14.87686]
[1777359714482,37.45,76641.98,0.35,-0.33332,0.00024,14.87686]
[1777359714508,37.45,76641.98,0.35,-0.33332,0.00024,14.87686]
[1777359714521,37.45,76643.91,0.35,-0.33286,0.00024,14.86915]
[1777359714697,37.45,76643.91,0.35,-0.33286,0.00024,14.86915]
[1777359714715,37.45,76643.91,0.35,-0.33286,0.00024,14.86915]
[1777359714902,37.45,76643.91,0.35,-0.33286,0.00024,14.86915]
[1777359715227,37.45,76643.91,0.35,-0.33286,0.00024,14.86915]
[1777359716137,37.45,76643.91,0.35,-0.33286,0.00024,14.86915]
[1777359717832,37.45,76646.44,0.35,-0.33227,0.00024,14.85909]
[1777359717857,37.45,76646.44,0.35,-0.33227,0.00024,14.85909]
[1777359717886,37.45,76646.44,0.35,-0.33227,0.00024,14.85909]
[1777359717911,37.45,76646.44,0.35,-0.33227,0.00024,14.85909]
[1777359718122,37.45,76646.44,0.35,-0.33227,0.00024,14.85909]
[1777359718153,37.45,76646.44,0.35,-0.33227,0.00024,14.85909]
[1777359718248,37.45,76646.6,0.35,-0.33223,0.00024,14.85853]
[1777359719302,37.45,76653.91,0.35,-0.3305,0.00024,14.82911]
[1777359720310,37.45,76653.91,0.35,-0.3305,0.00024,14.82911]
[1777359720342,37.45,76653.91,0.35,-0.3305,0.00024,14.82911]
[1777359720500,37.45,76654.19,0.35,-0.33045,0.00024,14.82812]
[1777359722290,37.45,76654.19,0.35,-0.33045,0.00024,14.82812]
[1777359722325,37.45,76654.19,0.35,-0.33045,0.00024,14.82812]
[1777359722485,37.45,76654.28,0.35,-0.33043,0.00024,14.82783]
[1777359724343,37.45,76654.59,0.35,-0.33036,0.00024,14.82665]
[1777359724361,37.45,76654.59,0.35,-0.33036,0.00024,14.82665]
[1777359724436,37.45,76657.14,0.35,-0.32976,0.00024,14.81638]
[1777359726320,37.45,76659.86,0.35,-0.32912,0.00024,14.8053]
[1777359726323,37.45,76659.86,0.35,-0.32912,0.00024,14.8053]
[1777359726523,37.45,76661.47,0.35,-0.32874,0.00024,14.79877]
[1777359730333,37.46,76665.35,0.35,-0.32786,0.00024,14.78338]
[1777359730604,37.46,76661.59,0.35,-0.32874,0.00024,14.79883]
[1777359732558,37.46,76655.56,0.35,-0.33017,0.00024,14.82348]
[1777359734446,37.46,76653.83,0.35,-0.33058,0.00024,14.83053]
[1777359734536,37.46,76655.0,0.35,-0.33031,0.00024,14.82582]
[1777359737212,37.46,76654.54,0.35,-0.33042,0.00024,14.82773]
[1777359738457,37.47,76654.85,0.35,-0.33035,0.00024,14.8265]
[1777359738599,37.47,76655.36,0.35,-0.33023,0.00024,14.82446]
[1777359740471,37.47,76655.11,0.35,-0.33029,0.00024,14.8255]
[1777359740487,37.47,76655.11,0.35,-0.33029,0.00024,14.8255]
[1777359740528,37.47,76655.46,0.35,-0.33021,0.00024,14.82414]
[1777359742494,37.47,76655.31,0.35,-0.33025,0.00024,14.82475]
[1777359742503,37.47,76655.31,0.35,-0.33025,0.00024,14.82475]
[1777359742529,37.47,76655.31,0.35,-0.33025,0.00024,14.82475]
[1777359742542,37.47,76655.94,0.35,-0.3301,0.00024,14.82226]
[1777359744209,37.47,76655.94,0.35,-0.33011,0.00024,14.8224]
[1777359744221,37.47,76655.94,0.35,-0.33011,0.00024,14.8224]
[1777359744533,37.47,76655.94,0.35,-0.33011,0.00024,14.8224]
[1777359744640,37.47,76657.06,0.35,-0.32984,0.00024,14.81786]
[1777359745671,37.47,76657.56,0.35,-0.32973,0.00024,14.81589]
[1777359746550,37.47,76657.56,0.35,-0.32973,0.00024,14.81589]
[1777359746651,37.47,76659.71,0.35,-0.32922,0.00024,14.80716]
[1777359748569,37.47,76659.41,0.35,-0.3293,0.00024,14.80844]
[1777359748634,37.47,76658.58,0.35,-0.32949,0.00024,14.81182]
[1777359750590,37.47,76658.57,0.35,-0.3295,0.00024,14.81189]
[1777359750601,37.47,76658.57,0.35,-0.3295,0.00024,14.81189]
[1777359752608,37.47,76659.89,0.35,-0.32914,0.00024,14.80071]
[1777359752623,37.47,76659.89,0.35,-0.32914,0.00024,14.80071]
[1777359752633,37.47,76663.71,0.35,-0.32824,0.00024,14.78513]
[1777359754638,37.47,76663.71,0.35,-0.32824,0.00024,14.7852]
[1777359755630,37.47,76663.15,0.35,-0.32838,0.00024,14.78754]
[1777359756661,37.48,76662.77,0.35,-0.32847,0.00024,14.78914]
[1777359756674,37.48,76662.77,0.35,-0.32847,0.00024,14.78914]
[1777359758566,37.48,76656.04,0.35,-0.33006,0.00024,14.81663]
[1777359758688,37.48,76656.04,0.35,-0.33006,0.00024,14.81663]
[1777359758751,37.48,76656.04,0.35,-0.33006,0.00024,14.81663]
[1777359758842,37.48,76656.04,0.35,-0.33006,0.00024,14.81663]
[1777359759584,37.48,76655.33,0.35,-0.33024,0.00024,14.8196]
[1777359760704,37.48,76655.12,0.35,-0.33029,0.00024,14.82053]
[1777359761647,37.48,76654.42,0.35,-0.33046,0.00024,14.82344]
[1777359762524,37.48,76654.42,0.35,-0.33046,0.00024,14.82344]
[1777359762534,37.48,76654.42,0.35,-0.33046,0.00024,14.82344]
[1777359762539,37.48,76654.42,0.35,-0.33046,0.00024,14.82344]
[1777359762548,37.48,76654.42,0.35,-0.33046,0.00024,14.82344]
[1777359762562,37.48,76654.42,0.35,-0.33046,0.00024,14.82351]
[1777359762744,37.48,76654.42,0.35,-0.33046,0.00024,14.82351]
[1777359763596,37.48,76660.53,0.35,-0.32902,0.00024,14.79876]
[1777359764758,37.48,76661.73,0.35,-0.32874,0.00024,14.79387]
[1777359764770,37.48,76661.73,0.35,-0.32874,0.00024,14.79387]
[1777359769780,37.48,76661.23,0.35,-0.32887,0.00024,14.79613]
[1777359774784,37.49,76662.08,0.35,-0.32868,0.00024,14.79279]
[1777359774863,37.49,76662.08,0.35,-0.32868,0.00024,14.79279]
[1777359774873,37.49,76662.08,0.35,-0.32868,0.00024,14.79279]
[1777359775651,37.49,76662.16,0.35,-0.32866,0.00024,14.79252]
[1777359776889,37.49,76661.84,0.35,-0.32874,0.00024,14.79383]
[1777359776904,37.49,76661.84,0.35,-0.32874,0.00024,14.79383]
[1777359777664,37.49,76662.02,0.35,-0.3287,0.00024,14.79313]
[1777359778913,37.49,76662.1,0.35,-0.32868,0.00024,14.79283]
[1777359779679,37.49,76662.44,0.35,-0.3286,0.00024,14.79147]
[1777359780935,37.49,76663.04,0.35,-0.32846,0.00024,14.78908]
[1777359780944,37.49,76663.04,0.35,-0.32846,0.00024,14.78908]
[1777359784983,37.49,76665.5,0.35,-0.32789,0.00024,14.7791]
[1777359784987,37.49,76665.5,0.35,-0.32789,0.00024,14.7791]
[1777359785028,37.49,76665.5,0.35,-0.32789,0.00024,14.7791]
[1777359785369,37.49,76665.5,0.35,-0.32789,0.00024,14.7791]
[1777359785480,37.49,76665.5,0.35,-0.32789,0.00024,14.7791]
[1777359785576,37.49,76665.5,0.35,-0.32789,0.00024,14.7791]
[1777359785598,37.49,76665.5,0.35,-0.32789,0.00024,14.7791]
[1777359785636,37.49,76665.5,0.35,-0.32789,0.00024,14.7791]
[1777359785678,37.49,76666.2,0.35,-0.32773,0.00024,14.77631]
[1777359787044,37.49,76666.2,0.35,-0.32773,0.00024,14.77631]
[1777359787648,37.49,76676.83,0.35,-0.32524,0.00023,14.73248]
[1777359792657,37.5,76678.42,0.35,-0.32488,0.00023,14.72612]
[1777359792680,37.5,76678.42,0.35,-0.32488,0.00023,14.72612]
[1777359792692,37.5,76678.42,0.35,-0.32488,0.00023,14.72612]
[1777359792718,37.5,76678.21,0.35,-0.32493,0.00023,14.72708]
[1777359792748,37.5,76678.21,0.35,-0.32493,0.00023,14.72708]
[1777359793076,37.5,76678.21,0.35,-0.32493,0.00023,14.72708]
[1777359793111,37.5,76678.21,0.35,-0.32493,0.00023,14.72708]
[1777359793194,37.5,76677.74,0.35,-0.32504,0.00023,14.72904]
[1777359795118,37.5,76677.74,0.35,-0.32505,0.00023,14.72922]
[1777359795663,37.5,76674.73,0.35,-0.32576,0.00023,14.74181]
[1777359797119,37.5,76673.72,0.35,-0.326,0.00023,14.74607]
[1777359797133,37.5,76673.72,0.35,-0.326,0.00023,14.74607]
[1777359797559,37.5,76671.45,0.35,-0.32654,0.00023,14.7556]
[1777359799131,37.5,76671.55,0.35,-0.32652,0.00023,14.75519]
[1777359799156,37.5,76671.55,0.35,-0.32652,0.00023,14.75519]
[1777359799223,37.5,76672.37,0.35,-0.32633,0.00023,14.7518]
[1777359801151,37.5,76672.0,0.35,-0.32642,0.00023,14.7534]
[1777359801690,37.51,76670.86,0.35,-0.32669,0.00024,14.75825]
[1777359803183,37.51,76671.27,0.35,-0.3266,0.00023,14.75656]
[1777359803228,37.51,76671.98,0.35,-0.32643,0.00023,14.75369]
[1777359805551,37.51,76672.89,0.35,-0.32623,0.00023,14.75007]
[1777359805647,37.51,76671.68,0.35,-0.32652,0.00023,14.75514]
[1777359811332,37.52,76668.72,0.35,-0.32723,0.00024,14.7677]
[1777359816938,37.52,76669.94,0.35,-0.32691,0.00024,14.75708]
[1777359819379,37.52,76671.34,0.35,-0.32658,0.00023,14.75137]
[1777359819389,37.52,76669.36,0.35,-0.32706,0.00024,14.75965]
[1777359825682,37.52,76667.86,0.35,-0.32742,0.00024,14.76607]
[1777359827474,37.53,76668.61,0.35,-0.32725,0.00024,14.7631]
[1777359827562,37.53,76669.66,0.35,-0.32701,0.00024,14.75891]
[1777359829568,37.53,76669.66,0.35,-0.32701,0.00024,14.75891]
[1777359829654,37.53,76671.42,0.35,-0.3266,0.00023,14.75178]
[1777359832049,37.53,76671.07,0.35,-0.32669,0.00023,14.75329]
[1777359832147,37.53,76672.56,0.35,-0.32634,0.00023,14.74721]
[1777359837813,37.54,76673.25,0.35,-0.3262,0.00023,14.7447]
[1777359843123,37.54,76677.92,0.35,-0.32512,0.00023,14.72569]
[1777359848158,37.55,76675.49,0.35,-0.32572,0.00023,14.73618]
[1777359850217,37.55,76669.21,0.35,-0.3272,0.00023,14.76222]
[1777359855539,37.55,76668.91,0.35,-0.32728,0.00023,14.76371]
[1777359858990,37.55,76667.13,0.35,-0.32771,0.00024,14.77121]
[1777359859663,37.55,76663.48,0.35,-0.32857,0.00024,14.78618]
[1777359863899,37.56,76659.78,0.35,-0.32945,0.00024,14.80144]
[1777359864270,37.56,76658.78,0.35,-0.32969,0.00024,14.80559]
[1777359869304,37.56,76658.73,0.35,-0.32973,0.00024,14.80621]
[1777359874535,37.58,76657.1,0.35,-0.33012,0.00024,14.80791]
[1777359880427,37.6,76657.79,0.35,-0.33005,0.00024,14.80686]
[1777359881475,37.6,76657.79,0.35,-0.33005,0.00024,14.80686]
[1777359882075,37.6,76656.14,0.35,-0.33044,0.00024,14.81359]
[1777359882729,37.61,76657.84,0.35,-0.33008,0.00024,14.80745]
[1777359887735,37.61,76655.39,0.35,-0.33067,0.00024,14.81752]
[1777359888148,37.61,76655.02,0.35,-0.33076,0.00024,14.81906]
[1777359888153,37.61,76655.02,0.35,-0.33076,0.00024,14.81906]
[1777359888437,37.61,76655.02,0.35,-0.33076,0.00024,14.81906]
[1777359890174,37.62,76654.15,0.35,-0.33097,0.00024,14.82267]
[1777359890755,37.62,76653.94,0.35,-0.33103,0.00024,14.82359]
[1777359892199,37.62,76653.94,0.35,-0.33103,0.00024,14.82359]
[1777359892732,37.62,76653.45,0.35,-0.33115,0.00024,14.82574]
[1777359898508,37.62,76651.76,0.35,-0.33156,0.00024,14.83277]
[1777359900269,37.63,76650.4,0.35,-0.3319,0.00024,14.8384]
[1777359900372,37.63,76650.4,0.35,-0.3319,0.00024,14.8384]
[1777359900729,37.63,76650.22,0.35,-0.33194,0.00024,14.83917]
[1777359902428,37.63,76649.95,0.35,-0.332,0.00024,14.84025]
[1777359902768,37.63,76644.78,0.35,-0.33323,0.00024,14.86098]
[1777359908577,37.65,76644.13,0.35,-0.33347,0.00024,14.86505]
[1777359913612,37.65,76643.98,0.35,-0.33351,0.00024,14.86578]
[1777359918648,37.65,76643.46,0.35,-0.33365,0.00024,14.86799]
[1777359923684,37.66,76640.89,0.35,-0.33426,0.00024,14.8783]
[1777359928719,37.66,76642.04,0.35,-0.33402,0.00024,14.87428]
[1777359929711,37.66,76642.04,0.35,-0.33402,0.00024,14.87428]
[1777359930046,37.66,76642.19,0.35,-0.33399,0.00024,14.87372]
[1777359930053,37.66,76642.19,0.35,-0.33399,0.00024,14.87372]
[1777359930734,37.66,76642.19,0.35,-0.33399,0.00024,14.87372]
[1777359930755,37.66,76642.19,0.35,-0.33399,0.00024,14.87372]
[1777359930767,37.66,76649.25,0.35,-0.33232,0.00024,14.84572]
[1777359932518,37.66,76649.16,0.35,-0.33229,0.00024,14.84022]
[1777359932547,37.66,76649.16,0.35,-0.33229,0.00024,14.84022]
[1777359932736,37.66,76649.16,0.35,-0.33229,0.00024,14.84022]
[1777359932810,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933242,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933260,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933295,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933442,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933469,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933560,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933614,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933728,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933780,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933796,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933818,37.66,76655.02,0.35,-0.33091,0.00024,14.81678]
[1777359933757,37.67,76643.48,0.35,-0.33364,0.00024,14.86283]
[1777359933978,37.67,76643.48,0.35,-0.33364,0.00024,14.86283]
[1777359933995,37.67,76643.48,0.35,-0.33364,0.00024,14.86283]
[1777359934191,37.67,76643.48,0.35,-0.33364,0.00024,14.86283]
[1777359934761,37.67,76643.48,0.35,-0.33364,0.00024,14.86291]
[1777359934881,37.67,76643.48,0.35,-0.33364,0.00024,14.86291]
[1777359934916,37.67,76643.48,0.35,-0.33364,0.00024,14.86291]
[1777359935150,37.67,76643.48,0.35,-0.33364,0.00024,14.86291]
[1777359935160,37.67,76643.48,0.35,-0.33364,0.00024,14.86291]
[1777359935177,37.67,76643.48,0.35,-0.33364,0.00024,14.86291]
[1777359935276,37.67,76643.48,0.35,-0.33364,0.00024,14.86291]
[1777359935849,37.67,76630.62,0.35,-0.33671,0.00024,14.91377]
[1777359936774,37.67,76630.62,0.35,-0.33671,0.00024,14.91377]
[1777359936813,37.67,76630.62,0.35,-0.33671,0.00024,14.91377]
[1777359936782,37.68,76626.91,0.35,-0.3376,0.00024,14.92843]
[1777359938818,37.68,76626.91,0.35,-0.33762,0.00024,14.92871]
[1777359939802,37.69,76626.55,0.35,-0.33773,0.00024,14.9306]
[1777359944819,37.7,76626.85,0.35,-0.3377,0.00024,14.93015]
[1777359949843,37.71,76627.47,0.35,-0.33759,0.00024,14.92827]
[1777359951382,37.71,76628.72,0.35,-0.33731,0.00024,14.92384]
[1777359951779,37.72,76628.54,0.35,-0.33738,0.00024,14.92493]
[1777359953755,37.73,76633.81,0.35,-0.33616,0.00024,14.90498]
[1777359958777,37.73,76630.09,0.35,-0.33707,0.00024,14.91993]
[1777359963786,37.74,76630.81,0.35,-0.33691,0.00024,14.91731]
[1777359963923,37.74,76630.97,0.35,-0.33687,0.00024,14.91669]
[1777359964875,37.74,76630.15,0.35,-0.33707,0.00024,14.91986]
[1777359965029,37.74,76630.15,0.35,-0.33707,0.00024,14.91986]
[1777359965093,37.74,76630.14,0.35,-0.33707,0.00024,14.9199]
[1777359965892,37.74,76630.14,0.35,-0.33707,0.00024,14.9199]
[1777359966736,37.74,76630.14,0.35,-0.33707,0.00024,14.9199]
[1777359970742,37.74,76637.3,0.35,-0.33538,0.00024,14.89203]
[1777359973710,37.74,76646.13,0.35,-0.33329,0.00024,14.85734]
[1777359975834,37.74,76650.73,0.35,-0.33222,0.00024,14.83928]
[1777359976752,37.74,76650.73,0.35,-0.33222,0.00024,14.83928]
[1777359976771,37.74,76650.78,0.35,-0.33221,0.00024,14.83908]
[1777359977749,37.74,76650.78,0.35,-0.33221,0.00024,14.83908]
[1777359977759,37.74,76650.78,0.35,-0.33221,0.00024,14.83908]
[1777359977927,37.74,76649.99,0.35,-0.3324,0.00024,14.84224]
[1777359977973,37.74,76649.99,0.35,-0.3324,0.00024,14.84224]
[1777359978135,37.74,76650.44,0.35,-0.33229,0.00024,14.84045]
[1777359981293,37.74,76652.02,0.35,-0.33192,0.00024,14.8342]
[1777359981322,37.74,76652.02,0.35,-0.33192,0.00024,14.8342]
[1777359981457,37.74,76654.47,0.35,-0.33135,0.00024,14.82444]
[1777359983314,37.74,76654.3,0.35,-0.33139,0.00024,14.82512]
[1777359983332,37.74,76654.3,0.35,-0.33139,0.00024,14.82512]
[1777359983433,37.74,76655.31,0.35,-0.33115,0.00024,14.82107]
[1777359985354,37.74,76655.48,0.35,-0.33111,0.00024,14.82039]
[1777359985799,37.74,76656.3,0.35,-0.33092,0.00024,14.81711]
[1777359987373,37.74,76656.5,0.35,-0.33087,0.00024,14.81631]
[1777359987386,37.74,76656.5,0.35,-0.33087,0.00024,14.81631]
[1777359989392,37.74,76656.66,0.35,-0.33083,0.00024,14.81567]
[1777359989399,37.74,76656.66,0.35,-0.33083,0.00024,14.81567]
[1777359991408,37.74,76656.93,0.35,-0.33077,0.00024,14.81458]
[1777359991418,37.74,76656.93,0.35,-0.33077,0.00024,14.81458]
[1777359992674,37.74,76656.93,0.35,-0.33072,0.00024,14.80871]
[1777359992705,37.74,76656.93,0.35,-0.33072,0.00024,14.80871]
[1777359992768,37.74,76656.93,0.35,-0.33072,0.00024,14.80871]
[1777359993446,37.74,76657.43,0.35,-0.3306,0.00024,14.80672]
[1777359993890,37.74,76661.49,0.35,-0.32965,0.00023,14.79037]
[1777359994836,37.74,76666.58,0.35,-0.32845,0.00023,14.76978]
[1777359995450,37.74,76666.58,0.35,-0.32845,0.00023,14.76978]
[1777359995466,37.74,76666.58,0.35,-0.32845,0.00023,14.76978]
[1777359997471,37.74,76668.47,0.35,-0.32801,0.00023,14.76216]
[1777359997482,37.74,76668.47,0.35,-0.32801,0.00023,14.76216]
[1777360001505,37.74,76665.3,0.35,-0.32876,0.00023,14.77516]
[1777360001517,37.74,76665.3,0.35,-0.32876,0.00023,14.77516]
[1777360003547,37.74,76665.24,0.35,-0.32878,0.00023,14.77545]
[1777360003558,37.74,76665.92,0.35,-0.32862,0.00023,14.77269]
[1777360009290,37.75,76669.14,0.35,-0.32787,0.00023,14.75977]
[1777360014738,37.75,76670.17,0.35,-0.32764,0.00023,14.7557]
[1777360014793,37.75,76670.17,0.35,-0.32764,0.00023,14.7557]
[1777360014832,37.75,76670.17,0.35,-0.32764,0.00023,14.7557]
[1777360014917,37.75,76668.82,0.35,-0.32796,0.00023,14.76129]
[1777360016340,37.75,76664.08,0.35,-0.32907,0.00023,14.78055]
[1777360021412,37.75,76661.27,0.35,-0.32973,0.00023,14.79193]
[1777360022189,37.75,76661.27,0.35,-0.32973,0.00023,14.79193]
[1777360022382,37.75,76661.27,0.35,-0.32973,0.00023,14.79193]
[1777360027416,37.75,76655.63,0.35,-0.33106,0.00024,14.8147]
[1777360032452,37.76,76652.79,0.35,-0.33175,0.00024,14.82634]
[1777360035512,37.76,76652.55,0.35,-0.33181,0.00024,14.82745]
[1777360035823,37.76,76652.55,0.35,-0.33181,0.00024,14.82745]
[1777360036510,37.76,76649.07,0.35,-0.33264,0.00024,14.84134]
[1777360036927,37.76,76647.51,0.35,-0.33301,0.00024,14.84758]
[1777360037981,37.76,76643.35,0.35,-0.33399,0.00024,14.86406]
[1777360037989,37.76,76643.35,0.35,-0.33399,0.00024,14.86406]
[1777360038085,37.76,76643.35,0.35,-0.33399,0.00024,14.86406]
[1777360038494,37.76,76643.35,0.35,-0.33399,0.00024,14.86406]
[1777360039967,37.76,76639.74,0.35,-0.33485,0.00024,14.87837]
[1777360040938,37.76,76638.79,0.35,-0.33508,0.00024,14.88212]
[1777360042384,37.76,76637.9,0.35,-0.33529,0.00024,14.88567]
[1777360042564,37.76,76635.41,0.35,-0.33588,0.00024,14.89539]
[1777360045543,37.76,76630.61,0.35,-0.33702,0.00024,14.91415]
[1777360046766,37.76,76630.61,0.35,-0.33702,0.00024,14.91415]
[1777360046847,37.77,76631.52,0.35,-0.33681,0.00024,14.91071]
[1777360052214,37.77,76628.47,0.35,-0.33749,0.00024,14.91688]
[1777360057631,37.77,76627.87,0.35,-0.33765,0.00024,14.91943]
[1777360062186,37.77,76624.73,0.35,-0.3384,0.00024,14.93166]
[1777360062189,37.77,76624.73,0.35,-0.3384,0.00024,14.93166]
[1777360062197,37.77,76624.73,0.35,-0.3384,0.00024,14.93166]
[1777360062662,37.77,76624.8,0.35,-0.33839,0.00024,14.93139]
[1777360067698,37.78,76621.47,0.35,-0.33919,0.00024,14.94435]
[1777360068409,37.78,76621.47,0.35,-0.33919,0.00024,14.94435]
[1777360068704,37.78,76619.18,0.35,-0.33973,0.00024,14.95312]
[1777360071881,37.78,76618.48,0.35,-0.3399,0.00024,14.95584]
[1777360071925,37.78,76618.48,0.35,-0.3399,0.00024,14.95584]
[1777360071934,37.78,76618.48,0.35,-0.3399,0.00024,14.95584]
[1777360071980,37.78,76614.79,0.35,-0.34079,0.00024,14.96995]
[1777360076346,37.8,76611.51,0.35,-0.34163,0.00024,14.98342]
[1777360076356,37.8,76611.51,0.35,-0.34163,0.00024,14.98342]
[1777360078370,37.8,76610.89,0.35,-0.3418,0.00024,14.98614]
[1777360078400,37.8,76610.89,0.35,-0.3418,0.00024,14.98614]
[1777360078774,37.8,76610.89,0.35,-0.3418,0.00024,14.98617]
[1777360079289,37.8,76610.89,0.35,-0.3418,0.00024,14.98617]
[1777360079322,37.8,76610.89,0.35,-0.3418,0.00024,14.98617]
[1777360079961,37.8,76610.89,0.35,-0.3418,0.00024,14.98617]
[1777360079781,37.8,76608.69,0.35,-0.34233,0.00024,14.99443]
[1777360080759,37.8,76608.69,0.35,-0.34233,0.00024,14.99443]
[1777360080788,37.8,76608.69,0.35,-0.34233,0.00024,14.99443]
[1777360080830,37.81,76602.88,0.35,-0.34375,0.00024,15.01672]
[1777360082425,37.82,76603.64,0.35,-0.34358,0.00024,15.01407]
[1777360082934,37.82,76604.36,0.35,-0.34342,0.00024,15.01159]
[1777360084133,37.82,76605.24,0.35,-0.34322,0.00024,15.00851]
[1777360084170,37.82,76605.24,0.35,-0.34322,0.00024,15.00851]
[1777360084207,37.82,76605.24,0.35,-0.34322,0.00024,15.00851]
[1777360084252,37.82,76605.24,0.35,-0.34322,0.00024,15.00851]
[1777360084297,37.82,76605.24,0.35,-0.34322,0.00024,15.00851]
[1777360084487,37.82,76605.24,0.35,-0.34322,0.00024,15.00851]
[1777360084548,37.82,76605.24,0.35,-0.34322,0.00024,15.00851]
[1777360084816,37.82,76605.62,0.35,-0.34313,0.00024,15.0071]
[1777360085826,37.82,76612.4,0.35,-0.34152,0.00024,14.98169]
[1777360086491,37.82,76612.4,0.35,-0.34152,0.00024,14.98169]
[1777360086830,37.82,76618.18,0.35,-0.34014,0.00024,14.9598]
[1777360088166,37.82,76619.7,0.35,-0.33978,0.00024,14.954]
[1777360088498,37.82,76619.7,0.35,-0.33978,0.00024,14.954]
[1777360088589,37.82,76619.7,0.35,-0.33978,0.00024,14.954]
[1777360088593,37.82,76619.7,0.35,-0.33978,0.00024,14.954]
[1777360088601,37.82,76619.7,0.35,-0.33978,0.00024,14.954]
[1777360088630,37.82,76619.7,0.35,-0.33978,0.00024,14.954]
[1777360088844,37.82,76619.34,0.35,-0.33987,0.00024,14.95536]
[1777360089758,37.82,76619.34,0.35,-0.33987,0.00024,14.95536]
[1777360089827,37.82,76619.34,0.35,-0.33987,0.00024,14.95536]
[1777360089987,37.82,76622.58,0.35,-0.3391,0.00024,14.94302]
[1777360090125,37.82,76622.58,0.35,-0.3391,0.00024,14.94302]
[1777360090183,37.82,76622.58,0.35,-0.3391,0.00024,14.94302]
[1777360090884,37.82,76632.62,0.35,-0.33672,0.00024,14.90436]
[1777360092550,37.82,76634.35,0.35,-0.33631,0.00024,14.89765]
[1777360092872,37.82,76634.2,0.35,-0.33634,0.00024,14.89823]
[1777360093409,37.82,76634.2,0.35,-0.33634,0.00024,14.89823]
[1777360094582,37.82,76634.32,0.35,-0.33632,0.00024,14.89776]
[1777360095009,37.82,76634.32,0.35,-0.33632,0.00024,14.89776]
[1777360095024,37.82,76634.32,0.35,-0.33632,0.00024,14.89776]
[1777360095026,37.82,76634.32,0.35,-0.33632,0.00024,14.89776]
[1777360095039,37.82,76634.32,0.35,-0.33632,0.00024,14.89776]
[1777360094989,37.82,76634.28,0.35,-0.33633,0.00024,14.89791]
[1777360095893,37.82,76634.28,0.35,-0.33632,0.00024,14.8979]
[1777360096562,37.82,76634.28,0.35,-0.33632,0.00024,14.8979]
[1777360096584,37.82,76634.28,0.35,-0.33632,0.00024,14.8979]
[1777360096900,37.82,76633.85,0.35,-0.33643,0.00024,14.89956]
[1777360098595,37.82,76633.76,0.35,-0.33645,0.00024,14.8999]
[1777360098612,37.82,76633.76,0.35,-0.33645,0.00024,14.8999]
[1777360098681,37.82,76633.76,0.35,-0.33645,0.00024,14.8999]
[1777360098843,37.82,76633.76,0.35,-0.33645,0.00024,14.8999]
[1777360098923,37.82,76633.76,0.35,-0.33645,0.00024,14.8999]
[1777360098937,37.82,76633.76,0.35,-0.33645,0.00024,14.8999]
[1777360098946,37.82,76638.2,0.35,-0.3354,0.00024,14.88262]
[1777360099961,37.82,76643.91,0.35,-0.33405,0.00024,14.86026]
[1777360102016,37.82,76650.29,0.35,-0.33255,0.00024,14.83508]
[1777360102634,37.82,76650.29,0.35,-0.33255,0.00024,14.83508]
[1777360102655,37.82,76650.29,0.35,-0.33255,0.00024,14.83508]
[1777360107671,37.82,76649.15,0.35,-0.33282,0.00024,14.83969]
[1777360108710,37.82,76649.02,0.35,-0.33286,0.00024,14.84023]
[1777360108723,37.82,76649.02,0.35,-0.33286,0.00024,14.84023]
[1777360110736,37.82,76648.4,0.35,-0.333,0.00024,14.84274]
[1777360110745,37.82,76648.4,0.35,-0.333,0.00024,14.84274]
[1777360110753,37.82,76648.4,0.35,-0.333,0.00024,14.84274]
[1777360111037,37.83,76642.62,0.35,-0.33432,0.00024,14.85971]
[1777360111812,37.83,76642.62,0.35,-0.33432,0.00024,14.85971]
[1777360111830,37.83,76642.62,0.35,-0.33432,0.00024,14.85971]
[1777360111838,37.83,76642.62,0.35,-0.33432,0.00024,14.85971]
[1777360112782,37.83,76642.27,0.35,-0.3344,0.00024,14.8611]
[1777360112811,37.83,76642.27,0.35,-0.3344,0.00024,14.8611]
[1777360113012,37.83,76641.91,0.35,-0.33449,0.00024,14.86253]
[1777360114779,37.83,76638.99,0.35,-0.33518,0.00024,14.87396]
[1777360114793,37.83,76638.99,0.35,-0.33518,0.00024,14.87396]
[1777360115025,37.83,76637.85,0.35,-0.33545,0.00024,14.87841]
[1777360116799,37.83,76637.76,0.35,-0.33547,0.00024,14.87877]
[1777360117040,37.83,76639.69,0.35,-0.33501,0.00024,14.87125]
[1777360122133,37.83,76635.7,0.35,-0.33596,0.00024,14.88683]
[1777360128118,37.83,76630.5,0.35,-0.33719,0.00024,14.90702]
[1777360131746,37.83,76631.42,0.35,-0.33697,0.00024,14.90346]
[1777360131807,37.83,76631.4,0.35,-0.33697,0.00024,14.90353]
[1777360137048,37.83,76629.32,0.35,-0.33747,0.00024,14.91159]
[1777360137180,37.83,76629.32,0.35,-0.33747,0.00024,14.9116]
[1777360139871,37.83,76624.53,0.35,-0.3386,0.00024,14.93003]
[1777360141552,37.83,76623.72,0.35,-0.3388,0.00024,14.93313]
[1777360141645,37.83,76622.96,0.35,-0.33898,0.00024,14.93605]
[1777360144229,37.83,76616.43,0.35,-0.34053,0.00024,14.96099]
[1777360149264,37.83,76614.2,0.35,-0.34107,0.00024,14.96954]
[1777360152402,37.83,76614.75,0.35,-0.34094,0.00024,14.96748]
[1777360152766,37.83,76612.15,0.35,-0.34156,0.00024,14.9773]
[1777360154968,37.83,76610.58,0.35,-0.34194,0.00024,14.9833]
[1777360155066,37.83,76610.58,0.35,-0.34194,0.00024,14.9833]
[1777360157000,37.83,76608.96,0.35,-0.34233,0.00024,14.98945]
[1777360157105,37.83,76608.41,0.35,-0.34246,0.00024,14.99151]
[1777360157286,37.83,76608.41,0.35,-0.34246,0.00024,14.99151]
[1777360158065,37.84,76606.6,0.35,-0.34289,0.00024,14.99833]
[1777360161329,37.84,76604.79,0.35,-0.34333,0.00024,15.00514]
[1777360161340,37.84,76604.79,0.35,-0.34333,0.00024,15.00514]
[1777360166924,37.84,76603.9,0.35,-0.34354,0.00024,15.00851]
[1777360169451,37.84,76597.97,0.35,-0.34496,0.00024,15.03051]
[1777360175450,37.84,76597.45,0.35,-0.34504,0.00024,15.02663]
[1777360177038,37.84,76597.45,0.35,-0.34504,0.00024,15.02663]
[1777360177080,37.84,76597.46,0.35,-0.34503,0.00024,15.02659]
[1777360182154,37.84,76597.82,0.35,-0.34495,0.00024,15.02528]
[1777360182555,37.84,76597.21,0.35,-0.34509,0.00024,15.02753]
[1777360184336,37.84,76597.21,0.35,-0.34509,0.00024,15.02753]
[1777360184513,37.84,76598.23,0.35,-0.34485,0.00024,15.02378]
[1777360186873,37.84,76596.54,0.35,-0.34525,0.00024,15.03001]
[1777360186974,37.84,76595.98,0.35,-0.34539,0.00024,15.03207]
[1777360187683,37.84,76595.98,0.35,-0.34539,0.00024,15.03207]
[1777360188009,37.84,76595.27,0.35,-0.34556,0.00024,15.03468]
[1777360190252,37.84,76596.01,0.35,-0.34538,0.00024,15.03196]
[1777360190555,37.84,76595.14,0.35,-0.34559,0.00024,15.03516]
[1777360191172,37.84,76595.14,0.35,-0.34559,0.00024,15.03516]
[1777360191563,37.84,76595.67,0.35,-0.34546,0.00024,15.03321]
[1777360194504,37.84,76595.27,0.35,-0.34556,0.00024,15.03468]
[1777360194528,37.84,76595.27,0.35,-0.34556,0.00024,15.03468]
[1777360194828,37.84,76595.27,0.35,-0.34556,0.00024,15.03468]
[1777360195139,37.84,76590.82,0.35,-0.34663,0.00024,15.05107]
[1777360195404,37.84,76590.82,0.35,-0.34663,0.00024,15.05107]
[1777360195463,37.84,76590.82,0.35,-0.34663,0.00024,15.05107]
[1777360195690,37.84,76590.82,0.35,-0.34663,0.00024,15.05107]
[1777360196004,37.84,76590.82,0.35,-0.34663,0.00024,15.05107]
[1777360196084,37.84,76590.82,0.35,-0.34663,0.00024,15.05107]
[1777360196086,37.84,76586.57,0.35,-0.34765,0.00024,15.06663]
[1777360196204,37.84,76586.57,0.35,-0.34765,0.00024,15.06663]
[1777360196242,37.84,76586.57,0.35,-0.34765,0.00024,15.06663]
[1777360196405,37.84,76586.57,0.35,-0.34765,0.00024,15.06663]
[1777360196424,37.84,76586.57,0.35,-0.34765,0.00024,15.06663]
[1777360196608,37.84,76586.57,0.35,-0.34765,0.00024,15.06663]
[1777360196666,37.84,76586.57,0.35,-0.34765,0.00024,15.06663]
[1777360196686,37.84,76586.57,0.35,-0.34765,0.00024,15.06663]
[1777360196728,37.84,76586.57,0.35,-0.34765,0.00024,15.06663]
[1777360196855,37.84,76589.75,0.35,-0.34689,0.00024,15.05507]
[1777360197742,37.84,76589.75,0.35,-0.34689,0.00024,15.05507]
[1777360197771,37.84,76589.75,0.35,-0.34689,0.00024,15.05507]
[1777360197894,37.86,76590.32,0.35,-0.34682,0.00024,15.05401]
[1777360198789,37.86,76590.32,0.35,-0.34682,0.00024,15.05401]
[1777360198977,37.86,76585.32,0.35,-0.34804,0.00024,15.07253]
[1777360199905,37.86,76585.32,0.35,-0.34804,0.00024,15.07253]
[1777360199932,37.86,76585.32,0.35,-0.34804,0.00024,15.07253]
[1777360199937,37.86,76585.32,0.35,-0.34804,0.00024,15.07253]
[1777360199964,37.86,76585.32,0.35,-0.34804,0.00024,15.07253]
[1777360199992,37.86,76585.32,0.35,-0.34804,0.00024,15.07253]
[1777360200033,37.87,76581.74,0.35,-0.34891,0.00024,15.08568]
[1777360200163,37.87,76581.74,0.35,-0.34891,0.00024,15.08568]
[1777360200358,37.87,76581.74,0.35,-0.34891,0.00024,15.08568]
[1777360201125,37.87,76581.43,0.35,-0.34898,0.00024,15.08682]
[1777360203102,37.87,76587.26,0.35,-0.34759,0.00024,15.06581]
[1777360205811,37.87,76585.71,0.35,-0.34797,0.00024,15.07149]
[1777360205834,37.87,76585.71,0.35,-0.34797,0.00024,15.07149]
[1777360205913,37.87,76583.58,0.35,-0.34848,0.00024,15.0792]
[1777360207868,37.87,76583.04,0.35,-0.34861,0.00024,15.08119]
[1777360207894,37.87,76583.04,0.35,-0.34861,0.00024,15.08119]
[1777360208084,37.87,76584.59,0.35,-0.34824,0.00024,15.0756]
[1777360209869,37.87,76584.59,0.35,-0.34824,0.00024,15.0756]
[1777360209908,37.87,76584.59,0.35,-0.34824,0.00024,15.0756]
[1777360209994,37.87,76585.39,0.35,-0.34805,0.00024,15.07277]
[1777360211885,37.87,76585.39,0.35,-0.34805,0.00024,15.07277]
[1777360211951,37.87,76585.85,0.35,-0.34794,0.00024,15.0711]
[1777360212857,37.87,76585.85,0.35,-0.34794,0.00024,15.0711]
[1777360213012,37.87,76585.85,0.35,-0.34794,0.00024,15.0711]
[1777360215753,37.87,76585.31,0.35,-0.34807,0.00024,15.07307]
[1777360215897,37.87,76585.31,0.35,-0.34807,0.00024,15.07307]
[1777360215987,37.87,76585.31,0.35,-0.34807,0.00024,15.07307]
[1777360216087,37.87,76583.19,0.35,-0.34858,0.00024,15.08074]
[1777360216265,37.87,76583.19,0.35,-0.34858,0.00024,15.08074]
[1777360216413,37.87,76583.19,0.35,-0.34858,0.00024,15.08074]
[1777360216443,37.87,76583.19,0.35,-0.34858,0.00024,15.08074]
[1777360216519,37.87,76583.19,0.35,-0.34858,0.00024,15.08074]
[1777360216657,37.87,76583.19,0.35,-0.34858,0.00024,15.08074]
[1777360216695,37.87,76583.19,0.35,-0.34858,0.00024,15.08074]
[1777360216862,37.87,76583.19,0.35,-0.34858,0.00024,15.08074]
[1777360217066,37.87,76570.16,0.35,-0.35171,0.00024,15.12729]
[1777360218201,37.87,76570.16,0.35,-0.35171,0.00024,15.12729]
[1777360218248,37.87,76570.16,0.35,-0.35171,0.00024,15.12729]
[1777360218757,37.88,76563.39,0.35,-0.35335,0.00024,15.15126]
[1777360220111,37.88,76563.39,0.35,-0.35335,0.00024,15.15126]
[1777360220125,37.88,76563.39,0.35,-0.35335,0.00024,15.15126]
[1777360220771,37.88,76562.27,0.35,-0.35363,0.00024,15.15535]
[1777360222028,37.88,76562.27,0.35,-0.35363,0.00024,15.15535]
[1777360222049,37.88,76562.27,0.35,-0.35363,0.00024,15.15535]
[1777360222105,37.89,76561.77,0.35,-0.35378,0.00024,15.15758]
[1777360223181,37.89,76561.83,0.35,-0.35378,0.00024,15.15754]
[1777360223227,37.89,76561.83,0.35,-0.35378,0.00024,15.15754]
[1777360224036,37.89,76561.83,0.35,-0.35378,0.00024,15.15754]
[1777360224137,37.9,76558.28,0.35,-0.35464,0.00024,15.17003]
[1777360228078,37.9,76555.49,0.35,-0.35533,0.00024,15.17981]
[1777360228164,37.9,76554.46,0.35,-0.35557,0.00024,15.18335]
[1777360231892,37.88,76554.66,0.35,-0.3554,0.00024,15.17575]
[1777360232072,37.88,76554.66,0.35,-0.3554,0.00024,15.17575]
[1777360232169,37.87,76555.4,0.35,-0.35521,0.00024,15.1729]
[1777360235266,37.86,76554.11,0.35,-0.35548,0.00024,15.17676]
[1777360235274,37.86,76554.11,0.35,-0.35548,0.00024,15.17676]
[1777360235305,37.86,76554.11,0.35,-0.35548,0.00024,15.17676]
[1777360235930,37.86,76554.11,0.35,-0.35548,0.00024,15.17676]
[1777360236061,37.86,76558.24,0.35,-0.35448,0.00024,15.16245]
[1777360236197,37.86,76558.24,0.35,-0.35448,0.00024,15.16245]
[1777360236222,37.86,76558.24,0.35,-0.35448,0.00024,15.16245]
[1777360236914,37.86,76564.2,0.35,-0.35304,0.00024,15.14167]
[1777360238035,37.86,76564.2,0.35,-0.35304,0.00024,15.14167]
[1777360238073,37.86,76564.2,0.35,-0.35304,0.00024,15.14167]
[1777360238132,37.86,76563.34,0.35,-0.35325,0.00024,15.14467]
[1777360239112,37.86,76562.7,0.35,-0.35341,0.00024,15.14692]
[1777360240208,37.86,76563.03,0.35,-0.35333,0.00024,15.14578]
[1777360240218,37.86,76563.03,0.35,-0.35333,0.00024,15.14578]
[1777360242122,37.86,76561.76,0.35,-0.35363,0.00024,15.15022]
[1777360242174,37.86,76558.6,0.35,-0.35439,0.00024,15.16122]
[1777360242259,37.86,76558.6,0.35,-0.35439,0.00024,15.16122]
[1777360242283,37.86,76558.6,0.35,-0.35439,0.00024,15.16122]
[1777360243136,37.86,76558.6,0.35,-0.35439,0.00024,15.16122]
[1777360243150,37.86,76558.6,0.35,-0.35439,0.00024,15.16122]
[1777360243167,37.86,76558.6,0.35,-0.35439,0.00024,15.16122]
[1777360243179,37.86,76557.16,0.35,-0.35474,0.00024,15.16622]
[1777360244252,37.86,76557.42,0.35,-0.35468,0.00024,15.16531]
[1777360245147,37.86,76557.4,0.35,-0.35468,0.00024,15.16536]
[1777360245621,37.86,76557.4,0.35,-0.35468,0.00024,15.16536]
[1777360246158,37.86,76556.4,0.35,-0.35492,0.00024,15.16882]
[1777360246268,37.86,76556.4,0.35,-0.35492,0.00024,15.16882]
[1777360246276,37.86,76556.4,0.35,-0.35492,0.00024,15.16882]
[1777360247276,37.86,76557.45,0.35,-0.35467,0.00024,15.16515]
[1777360248167,37.86,76557.16,0.35,-0.35474,0.00024,15.16616]
[1777360252337,37.86,76557.15,0.35,-0.35474,0.00024,15.16612]
[1777360252343,37.86,76557.15,0.35,-0.35474,0.00024,15.16612]
[1777360252358,37.86,76557.15,0.35,-0.35474,0.00024,15.16612]
[1777360252416,37.86,76557.15,0.35,-0.35474,0.00024,15.16612]
[1777360253052,37.86,76557.23,0.35,-0.35472,0.00024,15.16584]
[1777360254350,37.86,76557.23,0.35,-0.35472,0.00024,15.16583]
[1777360254365,37.86,76557.23,0.35,-0.35472,0.00024,15.16583]
[1777360255036,37.86,76557.03,0.35,-0.35476,0.00024,15.16649]
[1777360256371,37.86,76556.52,0.35,-0.35489,0.00024,15.16826]
[1777360256382,37.86,76556.52,0.35,-0.35489,0.00024,15.16826]
[1777360257047,37.86,76556.61,0.35,-0.35486,0.00024,15.16793]
[1777360258427,37.86,76557.58,0.35,-0.35463,0.00024,15.16455]
[1777360259141,37.86,76558.08,0.35,-0.35451,0.00024,15.1628]
[1777360260419,37.86,76558.42,0.35,-0.35442,0.00024,15.16161]
[1777360260430,37.86,76558.42,0.35,-0.35442,0.00024,15.16161]
[1777360261072,37.86,76558.42,0.35,-0.35442,0.00024,15.16158]
[1777360262436,37.86,76558.24,0.35,-0.35446,0.00024,15.16219]
[1777360262458,37.86,76558.24,0.35,-0.35446,0.00024,15.16219]
[1777360263123,37.85,76557.18,0.35,-0.35472,0.00024,15.16585]
[1777360264473,37.85,76557.18,0.35,-0.35472,0.00024,15.16583]
[1777360265163,37.85,76557.86,0.35,-0.35455,0.00024,15.16346]
[1777360267213,37.85,76558.07,0.35,-0.3545,0.00024,15.16272]
[1777360267277,37.85,76558.07,0.35,-0.3545,0.00024,15.16272]
[1777360267318,37.85,76558.07,0.35,-0.3545,0.00024,15.16272]
[1777360267347,37.85,76558.07,0.35,-0.3545,0.00024,15.16272]
[1777360268122,37.85,76557.98,0.35,-0.35452,0.00024,15.163]
[1777360268261,37.85,76557.98,0.35,-0.35452,0.00024,15.163]
[1777360268273,37.85,76557.98,0.35,-0.35452,0.00024,15.163]
[1777360268277,37.85,76557.98,0.35,-0.35452,0.00024,15.163]
[1777360268303,37.85,76557.98,0.35,-0.35452,0.00024,15.163]
[1777360268545,37.85,76557.98,0.35,-0.35452,0.00024,15.163]
[1777360269128,37.85,76562.97,0.35,-0.35332,0.00024,15.14558]
[1777360270137,37.85,76570.57,0.35,-0.35148,0.00024,15.11883]
[1777360270666,37.85,76570.57,0.35,-0.35148,0.00024,15.11883]
[1777360272583,37.85,76571.52,0.35,-0.35125,0.00024,15.11538]
[1777360273192,37.85,76573.06,0.35,-0.35088,0.00024,15.1099]
[1777360274597,37.85,76572.44,0.35,-0.35103,0.00024,15.1121]
[1777360274609,37.85,76572.44,0.35,-0.35103,0.00024,15.1121]
[1777360276208,37.85,76566.7,0.35,-0.35241,0.00024,15.13237]
[1777360276613,37.85,76566.7,0.35,-0.35241,0.00024,15.13237]
[1777360276614,37.85,76566.7,0.35,-0.35241,0.00024,15.13237]
[1777360276625,37.85,76566.7,0.35,-0.35241,0.00024,15.13237]
[1777360277088,37.85,76566.7,0.35,-0.35241,0.00024,15.13237]
[1777360277095,37.85,76566.7,0.35,-0.35241,0.00024,15.13237]
[1777360277125,37.85,76566.7,0.35,-0.35241,0.00024,15.13237]
[1777360277185,37.85,76566.7,0.35,-0.35241,0.00024,15.13237]
[1777360278647,37.85,76568.34,0.35,-0.35201,0.00024,15.12656]
[1777360278681,37.85,76568.34,0.35,-0.35201,0.00024,15.12656]
[1777360279200,37.85,76570.21,0.35,-0.35156,0.00024,15.11995]
[1777360280661,37.85,76571.84,0.35,-0.35117,0.00024,15.11418]
[1777360280694,37.85,76571.84,0.35,-0.35117,0.00024,15.11418]
[1777360281213,37.85,76573.84,0.35,-0.35069,0.00024,15.10707]
[1777360282688,37.85,76571.58,0.35,-0.35123,0.00024,15.1151]
[1777360283228,37.85,76570.23,0.35,-0.35156,0.00024,15.11988]
[1777360284702,37.85,76571.1,0.35,-0.35135,0.00024,15.1168]
[1777360284710,37.85,76571.1,0.35,-0.35135,0.00024,15.1168]
[1777360286719,37.85,76571.06,0.35,-0.35136,0.00024,15.11694]
[1777360286725,37.85,76571.06,0.35,-0.35136,0.00024,15.11694]
[1777360288746,37.85,76570.49,0.35,-0.35149,0.00024,15.11896]
[1777360288754,37.85,76570.49,0.35,-0.35149,0.00024,15.11896]
[1777360293784,37.85,76569.75,0.35,-0.35163,0.00024,15.11583]
[1777360294810,37.85,76569.86,0.35,-0.3516,0.00024,15.11544]
[1777360294823,37.85,76569.86,0.35,-0.3516,0.00024,15.11544]
[1777360295177,37.85,76569.86,0.35,-0.3516,0.00024,15.11544]
[1777360295194,37.85,76569.86,0.35,-0.3516,0.00024,15.11544]
[1777360294924,37.85,76569.93,0.35,-0.35159,0.00024,15.11519]
[1777360295574,37.85,76569.93,0.35,-0.35159,0.00024,15.11519]
[1777360295582,37.85,76569.93,0.35,-0.35159,0.00024,15.11519]
[1777360296143,37.85,76571.98,0.35,-0.35109,0.00024,15.10794]
[1777360298215,37.85,76576.37,0.35,-0.35004,0.00024,15.09234]
[1777360302217,37.85,76582.11,0.35,-0.34866,0.00024,15.07177]
[1777360304930,37.85,76582.81,0.35,-0.3485,0.00024,15.06926]
[1777360304941,37.85,76582.81,0.35,-0.3485,0.00024,15.06926]
[1777360310417,37.85,76578.93,0.35,-0.34943,0.00024,15.08318]
[1777360315452,37.85,76580.13,0.35,-0.34914,0.00024,15.07883]
[1777360320489,37.85,76582.41,0.35,-0.34859,0.00024,15.07057]
[1777360321508,37.85,76582.41,0.35,-0.34859,0.00024,15.07057]
[1777360322081,37.85,76582.41,0.35,-0.34859,0.00024,15.07057]
[1777360322182,37.85,76586.94,0.35,-0.3475,0.00024,15.05417]
[1777360323335,37.85,76588.75,0.35,-0.34707,0.00024,15.04759]
[1777360323995,37.85,76588.75,0.35,-0.34707,0.00024,15.04759]
[1777360324960,37.85,76589.04,0.35,-0.347,0.00024,15.04656]
[1777360325213,37.85,76589.04,0.35,-0.347,0.00024,15.04656]
[1777360325260,37.85,76589.04,0.35,-0.347,0.00024,15.04656]
[1777360325279,37.85,76589.25,0.35,-0.34695,0.00024,15.0458]
[1777360327277,37.85,76589.13,0.35,-0.34698,0.00024,15.04624]
[1777360327281,37.85,76589.13,0.35,-0.34698,0.00024,15.04624]
[1777360327311,37.85,76592.52,0.35,-0.34616,0.00024,15.03384]
[1777360327539,37.85,76592.52,0.35,-0.34616,0.00024,15.03384]
[1777360329283,37.85,76592.52,0.35,-0.34616,0.00024,15.03384]
[1777360329313,37.85,76592.05,0.35,-0.34628,0.00024,15.03555]
[1777360329551,37.85,76592.05,0.35,-0.34628,0.00024,15.03554]
[1777360331320,37.85,76590.38,0.35,-0.34667,0.00024,15.04163]
[1777360331331,37.85,76590.38,0.35,-0.34667,0.00024,15.04163]
[1777360331564,37.85,76591.07,0.35,-0.34651,0.00024,15.0391]
[1777360332968,37.85,76591.07,0.35,-0.34651,0.00024,15.0391]
[1777360333615,37.85,76583.49,0.35,-0.34832,0.00024,15.06661]
[1777360338937,37.85,76581.23,0.35,-0.34886,0.00024,15.07469]
[1777360339039,37.85,76580.65,0.35,-0.349,0.00024,15.07676]
[1777360344658,37.85,76581.07,0.35,-0.34889,0.00024,15.07519]
[1777360349694,37.85,76581.76,0.35,-0.34873,0.00024,15.07275]
[1777360354732,37.85,76578.38,0.35,-0.3495,0.00024,15.07911]
[1777360359769,37.85,76580.34,0.35,-0.34902,0.00024,15.07206]
[1777360364802,37.85,76581.78,0.35,-0.34868,0.00024,15.06688]
[1777360369836,37.85,76583.07,0.35,-0.34837,0.00024,15.06221]
[1777360374871,37.85,76583.82,0.35,-0.34819,0.00024,15.05955]
[1777360379905,37.85,76584.02,0.35,-0.34815,0.00024,15.05887]
[1777360380476,37.85,76584.02,0.35,-0.34815,0.00024,15.05887]
[1777360380490,37.85,76584.02,0.35,-0.34815,0.00024,15.05887]
[1777360380546,37.85,76584.02,0.35,-0.34815,0.00024,15.05887]
[1777360380635,37.85,76584.02,0.35,-0.34815,0.00024,15.05887]
[1777360381227,37.85,76577.21,0.35,-0.34978,0.00024,15.08337]
[1777360383922,37.85,76573.71,0.35,-0.35062,0.00024,15.09589]
[1777360383956,37.85,76573.71,0.35,-0.35062,0.00024,15.09589]
[1777360383986,37.85,76573.71,0.35,-0.35062,0.00024,15.09589]
[1777360383992,37.85,76573.71,0.35,-0.35062,0.00024,15.09589]
[1777360384249,37.85,76564.58,0.35,-0.35283,0.00024,15.12822]
[1777360385456,37.85,76564.58,0.35,-0.35283,0.00024,15.12822]
[1777360386052,37.85,76562.14,0.35,-0.35342,0.00024,15.13678]
[1777360388073,37.85,76560.76,0.35,-0.35375,0.00024,15.1416]
[1777360388174,37.85,76560.95,0.35,-0.3537,0.00024,15.14096]
[1777360390502,37.85,76560.45,0.35,-0.35382,0.00024,15.14271]
[1777360390983,37.85,76561.23,0.35,-0.35364,0.00024,15.14]
[1777360391744,37.85,76561.23,0.35,-0.35364,0.00024,15.14]
[1777360391990,37.85,76561.47,0.35,-0.35358,0.00024,15.13917]
[1777360392931,37.85,76561.47,0.35,-0.35358,0.00024,15.13917]
[1777360392997,37.85,76561.31,0.35,-0.35362,0.00024,15.13973]
[1777360394188,37.85,76561.31,0.35,-0.35362,0.00024,15.13973]
[1777360394747,37.85,76562.99,0.35,-0.35321,0.00024,15.13386]
[1777360395274,37.85,76564.7,0.35,-0.3528,0.00024,15.12788]
[1777360396081,37.85,76564.7,0.35,-0.3528,0.00024,15.12788]
[1777360396097,37.85,76564.7,0.35,-0.3528,0.00024,15.12788]
[1777360396909,37.85,76564.98,0.35,-0.35273,0.00024,15.1269]
[1777360397028,37.85,76564.98,0.35,-0.35273,0.00024,15.1269]
[1777360397703,37.85,76564.98,0.35,-0.35273,0.00024,15.1269]
[1777360397714,37.85,76564.98,0.35,-0.35273,0.00024,15.1269]
[1777360397716,37.85,76564.98,0.35,-0.35273,0.00024,15.1269]
[1777360397740,37.85,76564.98,0.35,-0.35273,0.00024,15.1269]
[1777360398086,37.85,76564.98,0.35,-0.35273,0.00024,15.1269]
[1777360398110,37.85,76564.98,0.35,-0.35273,0.00024,15.1269]
[1777360398138,37.85,76564.86,0.35,-0.35276,0.00024,15.1273]
[1777360399545,37.85,76564.86,0.35,-0.35276,0.00024,15.12727]
[1777360399553,37.85,76564.86,0.35,-0.35276,0.00024,15.12727]
[1777360400114,37.85,76564.86,0.35,-0.35276,0.00024,15.12727]
[1777360400122,37.85,76564.86,0.35,-0.35276,0.00024,15.12727]
[1777360400216,37.85,76564.76,0.35,-0.35278,0.00024,15.12762]
[1777360402133,37.85,76564.56,0.35,-0.35283,0.00024,15.12832]
[1777360402160,37.85,76564.56,0.35,-0.35283,0.00024,15.12832]
[1777360402166,37.85,76563.4,0.35,-0.35311,0.00024,15.13236]
[1777360404161,37.85,76563.4,0.35,-0.35311,0.00024,15.13236]
[1777360404298,37.85,76564.19,0.35,-0.35292,0.00024,15.12953]
[1777360408202,37.85,76561.65,0.35,-0.35353,0.00024,15.13837]
[1777360408207,37.85,76561.65,0.35,-0.35353,0.00024,15.13837]
[1777360408240,37.85,76561.65,0.35,-0.35353,0.00024,15.13837]
[1777360408282,37.85,76560.53,0.35,-0.35379,0.00024,15.14222]
[1777360409860,37.85,76560.53,0.35,-0.35379,0.00024,15.14218]
[1777360409870,37.85,76560.53,0.35,-0.35379,0.00024,15.14218]
[1777360410244,37.85,76560.53,0.35,-0.35379,0.00024,15.14218]
[1777360410271,37.85,76560.53,0.35,-0.35379,0.00024,15.14218]
[1777360410281,37.85,76554.25,0.35,-0.35531,0.00024,15.16408]
[1777360412248,37.85,76554.25,0.35,-0.35527,0.00024,15.15827]
[1777360412298,37.85,76551.24,0.35,-0.35599,0.00024,15.1686]
[1777360415857,37.84,76551.12,0.35,-0.35601,0.00024,15.16893]
[1777360416296,37.84,76551.12,0.35,-0.35601,0.00024,15.16893]
[1777360416300,37.84,76551.12,0.35,-0.35601,0.00024,15.16893]
[1777360416309,37.84,76550.37,0.35,-0.35619,0.00024,15.17142]
[1777360418303,37.84,76550.37,0.35,-0.35619,0.00024,15.17137]
[1777360418339,37.84,76550.37,0.35,-0.35619,0.00024,15.17137]
[1777360418321,37.84,76550.11,0.35,-0.35625,0.00024,15.17222]
[1777360420318,37.84,76550.6,0.35,-0.35613,0.00024,15.17054]
[1777360420350,37.84,76550.6,0.35,-0.35613,0.00024,15.17054]
[1777360421271,37.84,76550.09,0.35,-0.35624,0.00024,15.17217]
[1777360422340,37.84,76550.09,0.35,-0.35624,0.00024,15.17217]
[1777360423355,37.84,76550.53,0.35,-0.35613,0.00024,15.17062]
[1777360428363,37.83,76549.9,0.35,-0.35627,0.00024,15.17259]
[1777360428736,37.83,76550.92,0.35,-0.35603,0.00024,15.16908]
[1777360429295,37.83,76550.98,0.35,-0.35601,0.00024,15.16884]
[1777360431617,37.83,76551.21,0.35,-0.35595,0.00024,15.16798]
[1777360431620,37.83,76551.21,0.35,-0.35595,0.00024,15.16798]
[1777360431649,37.83,76551.21,0.35,-0.35595,0.00024,15.16798]
[1777360434311,37.83,76550.69,0.35,-0.35607,0.00024,15.16974]
[1777360434314,37.83,76551.17,0.35,-0.35596,0.00024,15.1681]
[1777360439322,37.83,76551.2,0.35,-0.35595,0.00024,15.16802]
[1777360439415,37.83,76551.2,0.35,-0.35595,0.00024,15.16802]
[1777360440542,37.83,76552.41,0.35,-0.35566,0.00024,15.16387]
[1777360441346,37.83,76554.68,0.35,-0.35511,0.00024,15.15603]
[1777360441434,37.83,76554.68,0.35,-0.35511,0.00024,15.15603]
[1777360441451,37.83,76554.68,0.35,-0.35511,0.00024,15.15603]
[1777360442527,37.83,76554.61,0.35,-0.35513,0.00024,15.1563]
[1777360442536,37.83,76554.61,0.35,-0.35513,0.00024,15.1563]
[1777360442541,37.83,76554.61,0.35,-0.35513,0.00024,15.1563]
[1777360442580,37.83,76554.61,0.35,-0.35513,0.00024,15.1563]
[1777360443351,37.83,76555.79,0.35,-0.35485,0.00024,15.15223]
[1777360444579,37.83,76557.01,0.35,-0.35455,0.00024,15.14802]
[1777360444600,37.83,76557.01,0.35,-0.35455,0.00024,15.14802]
[1777360445365,37.83,76557.01,0.35,-0.35455,0.00024,15.14804]
[1777360446601,37.83,76556.47,0.35,-0.35469,0.00024,15.14994]
[1777360447379,37.83,76555.55,0.35,-0.35491,0.00024,15.15314]
[1777360448617,37.83,76554.67,0.35,-0.35512,0.00024,15.1562]
[1777360448623,37.83,76554.67,0.35,-0.35512,0.00024,15.1562]
[1777360448633,37.83,76554.67,0.35,-0.35512,0.00024,15.1562]
[1777360450643,37.84,76555.86,0.35,-0.35484,0.00024,15.15212]
[1777360450645,37.84,76555.86,0.35,-0.35484,0.00024,15.15212]
[1777360450659,37.84,76555.86,0.35,-0.35484,0.00024,15.15212]
[1777360452323,37.84,76556.4,0.35,-0.35471,0.00024,15.15027]
[1777360452414,37.84,76555.28,0.35,-0.35498,0.00024,15.15417]
[1777360455410,37.84,76550.09,0.35,-0.35624,0.00024,15.17209]
[1777360456703,37.84,76550.49,0.35,-0.35614,0.00024,15.17072]
[1777360456713,37.84,76550.49,0.35,-0.35614,0.00024,15.17072]
[1777360461725,37.84,76550.46,0.35,-0.35615,0.00024,15.17085]
[1777360466728,37.84,76550.01,0.35,-0.35626,0.00024,15.17242]
[1777360466804,37.84,76550.01,0.35,-0.35626,0.00024,15.17242]
[1777360466817,37.84,76550.01,0.35,-0.35626,0.00024,15.17242]
[1777360466891,37.84,76550.1,0.35,-0.35624,0.00024,15.17211]
[1777360468825,37.84,76550.1,0.35,-0.35624,0.00024,15.17211]
[1777360468857,37.84,76550.1,0.35,-0.35624,0.00024,15.17211]
[1777360468869,37.84,76550.22,0.35,-0.35621,0.00024,15.17171]
[1777360469443,37.84,76550.22,0.35,-0.35621,0.00024,15.17171]
[1777360469638,37.84,76550.22,0.35,-0.35621,0.00024,15.17171]
[1777360470353,37.84,76549.24,0.35,-0.35645,0.00024,15.17505]
[1777360474905,37.84,76547.34,0.35,-0.35686,0.00024,15.1757]
[1777360474915,37.84,76547.34,0.35,-0.35686,0.00024,15.1757]
[1777360475016,37.84,76547.34,0.35,-0.35686,0.00024,15.1757]
[1777360475112,37.84,76547.01,0.35,-0.35694,0.00024,15.17683]
[1777360476146,37.84,76540.16,0.35,-0.3586,0.00024,15.20007]
[1777360476953,37.84,76540.16,0.35,-0.3586,0.00024,15.20007]
[1777360476954,37.83,76539.38,0.35,-0.35878,0.00024,15.20267]
[1777360477820,37.83,76539.38,0.35,-0.35878,0.00024,15.20267]
[1777360478185,37.83,76539.38,0.35,-0.35878,0.00024,15.20267]
[1777360479978,37.84,76541.39,0.35,-0.3583,0.00024,15.19599]
[1777360480035,37.84,76544.62,0.35,-0.35752,0.00024,15.18502]
[1777360480907,37.84,76544.62,0.35,-0.35752,0.00024,15.18502]
[1777360480982,37.84,76544.62,0.35,-0.35752,0.00024,15.18502]
[1777360481346,37.84,76546.92,0.35,-0.35696,0.00024,15.17715]
[1777360486363,37.84,76549.74,0.35,-0.35628,0.00024,15.16747]
[1777360487034,37.84,76550.5,0.35,-0.35609,0.00024,15.16486]
[1777360487040,37.84,76550.5,0.35,-0.35609,0.00024,15.16486]
[1777360487045,37.84,76550.5,0.35,-0.35609,0.00024,15.16486]
[1777360487057,37.84,76550.5,0.35,-0.35609,0.00024,15.16486]
[1777360488828,37.84,76551.13,0.35,-0.35594,0.00024,15.16269]
[1777360488834,37.84,76551.13,0.35,-0.35594,0.00024,15.16269]
[1777360488840,37.84,76551.13,0.35,-0.35594,0.00024,15.16269]
[1777360489078,37.84,76551.13,0.35,-0.35594,0.00024,15.16269]
[1777360489099,37.84,76551.13,0.35,-0.35594,0.00024,15.16269]
[1777360489260,37.84,76551.66,0.35,-0.35581,0.00024,15.16086]
[1777360491085,37.84,76554.47,0.35,-0.35513,0.00024,15.15117]
[1777360491104,37.84,76554.47,0.35,-0.35513,0.00024,15.15117]
[1777360491320,37.84,76557.03,0.35,-0.35451,0.00024,15.14231]
[1777360493105,37.84,76557.03,0.35,-0.35451,0.00024,15.14231]
[1777360493116,37.84,76557.03,0.35,-0.35451,0.00024,15.14231]
[1777360493202,37.84,76557.91,0.35,-0.3543,0.00024,15.13929]
[1777360493992,37.84,76557.91,0.35,-0.3543,0.00024,15.13929]
[1777360494019,37.84,76557.91,0.35,-0.3543,0.00024,15.13929]
[1777360494035,37.84,76557.91,0.35,-0.3543,0.00024,15.13929]
[1777360494103,37.84,76557.91,0.35,-0.3543,0.00024,15.13929]
[1777360494355,37.84,76557.65,0.35,-0.35437,0.00024,15.14021]
[1777360494814,37.84,76557.65,0.35,-0.35437,0.00024,15.14021]
[1777360495040,37.84,76557.65,0.35,-0.35437,0.00024,15.14021]
[1777360495247,37.84,76547.85,0.35,-0.35674,0.00024,15.174]
[1777360497052,37.84,76547.85,0.35,-0.35674,0.00024,15.17411]
[1777360497125,37.84,76547.85,0.35,-0.35674,0.00024,15.17411]
[1777360497226,37.84,76538.06,0.35,-0.35912,0.00024,15.20743]
[1777360501367,37.85,76536.19,0.35,-0.3596,0.00024,15.21398]
[1777360501417,37.85,76533.9,0.35,-0.36016,0.00024,15.2218]
[1777360502273,37.85,76533.9,0.35,-0.36016,0.00024,15.2218]
[1777360502446,37.85,76533.59,0.35,-0.36025,0.00024,15.22291]
[1777360503030,37.85,76533.59,0.35,-0.36025,0.00024,15.22291]
[1777360503040,37.85,76533.59,0.35,-0.36025,0.00024,15.22291]
[1777360503140,37.85,76536.23,0.35,-0.3596,0.00024,15.21408]
[1777360503829,37.85,76536.23,0.35,-0.3596,0.00024,15.21408]
[1777360504005,37.85,76535.38,0.35,-0.35982,0.00024,15.21701]
[1777360506527,37.86,76532.95,0.35,-0.36042,0.00024,15.22528]
[1777360506799,37.86,76532.95,0.35,-0.36042,0.00024,15.22535]
[1777360508041,37.86,76537.19,0.35,-0.3594,0.00024,15.21124]
[1777360508831,37.86,76537.19,0.35,-0.3594,0.00024,15.21124]
[1777360509039,37.86,76541.85,0.35,-0.35827,0.00024,15.1956]
[1777360510363,37.86,76547.38,0.35,-0.35693,0.00024,15.17685]
[1777360511798,37.86,76548.79,0.35,-0.35659,0.00024,15.17199]
[1777360511812,37.86,76548.79,0.35,-0.35659,0.00024,15.17199]
[1777360511835,37.86,76548.79,0.35,-0.35659,0.00024,15.17199]
[1777360512178,37.86,76547.11,0.35,-0.357,0.00024,15.17773]
[1777360513356,37.86,76547.11,0.35,-0.357,0.00024,15.17773]
[1777360513397,37.86,76547.11,0.35,-0.357,0.00024,15.17773]
[1777360513454,37.86,76544.7,0.35,-0.35758,0.00024,15.18598]
[1777360515369,37.86,76544.7,0.35,-0.35758,0.00024,15.18598]
[1777360515447,37.86,76544.7,0.35,-0.35758,0.00024,15.18598]
[1777360515479,37.86,76544.7,0.35,-0.35758,0.00024,15.18598]
[1777360515495,37.86,76544.7,0.35,-0.35758,0.00024,15.18598]
[1777360515773,37.86,76544.39,0.35,-0.35767,0.00024,15.1872]
[1777360516097,37.86,76544.39,0.35,-0.35767,0.00024,15.1872]
[1777360516247,37.86,76544.39,0.35,-0.35767,0.00024,15.1872]
[1777360516316,37.86,76544.39,0.35,-0.35767,0.00024,15.1872]
[1777360516348,37.86,76530.48,0.35,-0.36105,0.00024,15.2339]
[1777360516693,37.86,76530.48,0.35,-0.36105,0.00024,15.2339]
[1777360517486,37.87,76517.07,0.35,-0.36432,0.00024,15.278]
[1777360518544,37.87,76517.07,0.35,-0.36432,0.00024,15.278]
[1777360518891,37.87,76506.08,0.35,-0.367,0.00024,15.31332]
[1777360520567,37.87,76506.31,0.35,-0.36695,0.00024,15.31262]
[1777360520897,37.87,76506.31,0.35,-0.36695,0.00024,15.31266]
[1777360523552,37.87,76504.06,0.35,-0.36751,0.00024,15.31986]
[1777360523578,37.87,76504.06,0.35,-0.36751,0.00024,15.31986]
[1777360524023,37.87,76504.69,0.35,-0.36736,0.00024,15.31789]
[1777360524677,37.87,76504.69,0.35,-0.36736,0.00024,15.31789]
[1777360524688,37.87,76504.69,0.35,-0.36736,0.00024,15.31789]
[1777360524702,37.87,76504.69,0.35,-0.36736,0.00024,15.31789]
[1777360525081,37.87,76504.82,0.35,-0.36733,0.00024,15.31751]
[1777360525565,37.87,76504.82,0.35,-0.36733,0.00024,15.31751]
[1777360526353,37.87,76504.82,0.35,-0.36733,0.00024,15.31751]
[1777360526357,37.87,76504.73,0.35,-0.36735,0.00024,15.31787]
[1777360532334,37.88,76503.86,0.35,-0.36758,0.00024,15.32079]
[1777360538131,37.88,76504.55,0.35,-0.36739,0.00024,15.31315]
[1777360538990,37.88,76503.67,0.35,-0.3676,0.00024,15.31594]
[1777360539024,37.88,76503.67,0.35,-0.3676,0.00024,15.31594]
[1777360539091,37.88,76503.67,0.35,-0.3676,0.00024,15.31594]
[1777360539114,37.88,76503.67,0.35,-0.3676,0.00024,15.31594]
[1777360539658,37.88,76503.6,0.35,-0.36762,0.00024,15.31619]
[1777360539668,37.88,76503.6,0.35,-0.36762,0.00024,15.31619]
[1777360539682,37.88,76503.6,0.35,-0.36762,0.00024,15.31619]
[1777360540227,37.88,76503.1,0.35,-0.36775,0.00024,15.31781]
[1777360541667,37.89,76503.1,0.35,-0.36777,0.00024,15.31813]
[1777360542461,37.91,76502.21,0.35,-0.36803,0.00024,15.32156]
[1777360543688,37.91,76503.26,0.35,-0.36778,0.00024,15.31827]
[1777360543699,37.91,76503.26,0.35,-0.36778,0.00024,15.31827]
[1777360544058,37.91,76503.26,0.35,-0.36778,0.00024,15.31827]
[1777360545709,37.91,76502.64,0.35,-0.36793,0.00024,15.32026]
[1777360546513,37.91,76503.02,0.35,-0.36785,0.00024,15.31913]
[1777360547735,37.91,76503.21,0.35,-0.3678,0.00024,15.31856]
[1777360547748,37.91,76503.21,0.35,-0.3678,0.00024,15.31856]
[1777360549762,37.91,76503.0,0.35,-0.36786,0.00024,15.31929]
[1777360549773,37.91,76503.0,0.35,-0.36786,0.00024,15.31929]
[1777360551786,37.91,76503.18,0.35,-0.36782,0.00024,15.31878]
[1777360551795,37.91,76503.18,0.35,-0.36782,0.00024,15.31878]
[1777360554625,37.93,76505.59,0.35,-0.36727,0.00024,15.31175]
[1777360554649,37.93,76505.59,0.35,-0.36727,0.00024,15.31175]
[1777360555832,37.93,76505.99,0.35,-0.36717,0.00024,15.31049]
[1777360556544,37.93,76505.99,0.35,-0.36718,0.00024,15.31052]
[1777360556553,37.93,76505.99,0.35,-0.36718,0.00024,15.31052]
[1777360556557,37.93,76505.99,0.35,-0.36718,0.00024,15.31052]
[1777360556563,37.93,76505.99,0.35,-0.36718,0.00024,15.31052]
[1777360561176,37.95,76510.63,0.35,-0.36613,0.00024,15.29694]
[1777360561902,37.95,76510.63,0.35,-0.36613,0.00024,15.29694]
[1777360562184,37.96,76509.77,0.35,-0.36636,0.00024,15.30002]
[1777360563654,37.97,76507.51,0.35,-0.36695,0.00024,15.30774]
[1777360564371,37.97,76507.51,0.35,-0.36695,0.00024,15.30774]
[1777360565139,37.98,76507.74,0.35,-0.36691,0.00024,15.30724]
[1777360565354,37.98,76503.47,0.35,-0.36796,0.00024,15.32073]
[1777360565984,37.98,76503.47,0.35,-0.36796,0.00024,15.32073]
[1777360566001,37.98,76503.47,0.35,-0.36796,0.00024,15.32073]
[1777360566029,37.98,76503.47,0.35,-0.36796,0.00024,15.32073]
[1777360566123,37.98,76503.47,0.35,-0.36796,0.00024,15.32073]
[1777360566149,37.98,76503.47,0.35,-0.36796,0.00024,15.32073]
[1777360566359,37.98,76503.47,0.35,-0.36796,0.00024,15.32073]
[1777360566458,37.99,76497.13,0.35,-0.36952,0.00024,15.34081]
[1777360566619,37.99,76497.13,0.35,-0.36952,0.00024,15.34081]
[1777360566637,37.99,76497.13,0.35,-0.36952,0.00024,15.34081]
[1777360567219,37.99,76497.13,0.35,-0.36952,0.00024,15.34081]
[1777360569233,37.99,76492.78,0.35,-0.37059,0.00024,15.35435]
[1777360573365,37.99,76488.19,0.35,-0.37172,0.00024,15.36855]
[1777360574028,37.99,76488.19,0.35,-0.37172,0.00024,15.36855]
[1777360574268,37.99,76487.86,0.35,-0.3718,0.00024,15.36956]
[1777360575632,37.99,76487.12,0.35,-0.37199,0.00024,15.37186]
[1777360576077,37.99,76487.12,0.35,-0.37199,0.00024,15.37186]
[1777360578383,37.99,76481.59,0.35,-0.37335,0.00025,15.38871]
[1777360583460,37.99,76480.42,0.35,-0.37364,0.00025,15.39229]
[1777360583705,37.99,76479.98,0.35,-0.37375,0.00025,15.39362]
[1777360583776,37.99,76479.98,0.35,-0.37375,0.00025,15.39362]
[1777360583850,37.99,76479.98,0.35,-0.37375,0.00025,15.39362]
[1777360583980,37.99,76479.98,0.35,-0.37375,0.00025,15.39362]
[1777360584011,37.99,76479.98,0.25,-0.37375,0.00025,15.39362]
[1777360584159,37.99,76479.98,0.25,-0.37375,0.00025,15.39362]
[1777360584298,37.99,76479.98,0.25,-0.37375,0.00025,15.39362]
[1777360584335,37.99,76479.98,0.25,-0.37375,0.00025,15.39362]
[1777360584447,37.99,76445.47,0.25,-0.38225,0.00025,15.49394]
[1777360584664,37.99,76445.47,0.25,-0.38225,0.00025,15.49394]
[1777360584919,37.99,76445.47,0.25,-0.38225,0.00025,15.49394]
[1777360584987,37.99,76445.47,0.25,-0.38225,0.00025,15.49394]
[1777360585198,37.99,76445.47,0.25,-0.38225,0.00025,15.49394]
[1777360585390,37.99,76445.47,0.25,-0.38225,0.00025,15.49394]
[1777360585568,38.0,76411.34,0.25,-0.39072,0.00025,15.58624]
[1777360585777,38.0,76411.34,0.25,-0.39072,0.00025,15.58624]
[1777360585795,38.0,76411.34,0.25,-0.39072,0.00025,15.58624]
[1777360586399,38.0,76411.34,0.25,-0.39072,0.00025,15.58624]
[1777360586476,38.0,76411.34,0.25,-0.39072,0.00025,15.58624]
[1777360586464,38.0,76417.37,0.25,-0.38922,0.00025,15.57048]
[1777360587526,38.0,76417.37,0.25,-0.38922,0.00025,15.57048]
[1777360587558,38.0,76427.54,0.25,-0.38669,0.00025,15.54332]
[1777360587581,38.0,76427.54,0.25,-0.38669,0.00025,15.54332]
[1777360588414,38.0,76427.54,0.25,-0.38669,0.00025,15.54332]
[1777360588460,38.0,76427.54,0.25,-0.38669,0.00025,15.54332]
[1777360588537,38.0,76427.54,0.25,-0.38669,0.00025,15.54332]
[1777360588543,38.0,76416.98,0.25,-0.38931,0.00025,15.57147]
[1777360591393,37.99,76420.65,0.25,-0.38835,0.00025,15.55595]
[1777360595483,37.98,76422.26,0.25,-0.38794,0.00025,15.5515]
[1777360595510,37.98,76423.35,0.25,-0.38766,0.00025,15.54855]
[1777360601463,37.98,76422.62,0.25,-0.38784,0.00025,15.55046]
[1777360605518,37.98,76417.42,0.25,-0.38913,0.00025,15.56426]
[1777360610530,37.97,76417.75,0.25,-0.38902,0.00025,15.56303]
[1777360610718,37.97,76417.75,0.25,-0.38902,0.00025,15.56303]
[1777360611535,37.97,76420.02,0.25,-0.38846,0.00025,15.55701]
[1777360614535,37.97,76421.79,0.25,-0.38802,0.00025,15.5523]
[1777360614571,37.97,76424.81,0.25,-0.38727,0.00025,15.54423]
[1777360617345,37.97,76428.35,0.25,-0.38639,0.00025,15.5347]
[1777360617576,37.97,76430.7,0.25,-0.38581,0.00025,15.52834]
[1777360618584,37.97,76436.52,0.25,-0.38437,0.00025,15.51243]
[1777360618883,37.97,76436.52,0.25,-0.38437,0.00025,15.51243]
[1777360618894,37.97,76436.52,0.25,-0.38437,0.00025,15.51243]
[1777360619331,37.97,76436.52,0.25,-0.38437,0.00025,15.51243]
[1777360619367,37.97,76436.52,0.25,-0.38437,0.00025,15.51243]
[1777360620211,37.97,76439.38,0.25,-0.38366,0.00025,15.50456]
[1777360620535,37.97,76445.97,0.25,-0.38203,0.00025,15.48616]
[1777360621466,37.97,76445.97,0.25,-0.38203,0.00025,15.48616]
[1777360621499,37.97,76445.97,0.25,-0.38203,0.00025,15.48616]
[1777360621567,37.98,76458.03,0.25,-0.37906,0.00025,15.45193]
[1777360623484,37.98,76458.03,0.25,-0.37906,0.00025,15.45193]
[1777360623944,37.98,76457.07,0.25,-0.37931,0.00025,15.45483]
[1777360623953,37.98,76457.07,0.25,-0.37931,0.00025,15.45483]
[1777360623989,37.98,76457.07,0.25,-0.37931,0.00025,15.45483]
[1777360624045,37.98,76455.61,0.25,-0.37967,0.00025,15.45902]
[1777360624612,37.98,76455.61,0.25,-0.37967,0.00025,15.45902]
[1777360624642,37.98,76455.61,0.25,-0.37967,0.00025,15.45902]
[1777360624744,37.98,76457.03,0.25,-0.37932,0.00025,15.45501]
[1777360625740,37.98,76457.03,0.25,-0.37932,0.00025,15.45501]
[1777360625761,37.98,76457.03,0.25,-0.37932,0.00025,15.45501]
[1777360625793,37.98,76457.03,0.25,-0.37932,0.00025,15.45501]
[1777360626510,37.98,76457.03,0.25,-0.37932,0.00025,15.45501]
[1777360626534,37.98,76457.03,0.25,-0.37932,0.00025,15.45501]
[1777360626571,37.98,76457.03,0.25,-0.37932,0.00025,15.45501]
[1777360626612,37.99,76457.94,0.25,-0.37911,0.00025,15.45252]
[1777360626662,37.99,76459.89,0.25,-0.37863,0.00025,15.44689]
[1777360628622,37.99,76459.89,0.25,-0.37863,0.00025,15.44693]
[1777360628820,37.99,76461.16,0.25,-0.37832,0.00025,15.4433]
[1777360632646,37.99,76461.24,0.25,-0.37831,0.00025,15.44321]
[1777360632747,37.99,76459.77,0.25,-0.37868,0.00025,15.44752]
[1777360635499,38.0,76455.52,0.25,-0.37974,0.00025,15.45995]
[1777360640658,38.01,76458.75,0.25,-0.37897,0.00025,15.45092]
[1777360645798,38.02,76460.31,0.25,-0.37861,0.00025,15.44678]
[1777360651596,38.02,76460.25,0.25,-0.37865,0.00025,15.4472]
[1777360652449,38.02,76459.97,0.25,-0.37872,0.00025,15.44807]
[1777360652623,38.03,76458.54,0.25,-0.37905,0.00025,15.44666]
[1777360652890,38.03,76458.54,0.25,-0.37905,0.00025,15.44666]
[1777360653285,38.03,76451.05,0.25,-0.38089,0.00025,15.46806]
[1777360654574,38.03,76451.05,0.25,-0.38089,0.00025,15.46806]
[1777360654894,38.03,76448.4,0.25,-0.38155,0.00025,15.4756]
[1777360654941,38.03,76451.82,0.25,-0.38071,0.00025,15.46597]
[1777360656509,38.03,76451.82,0.25,-0.38071,0.00025,15.46597]
[1777360656600,38.03,76451.82,0.25,-0.38071,0.00025,15.46597]
[1777360658171,38.04,76457.89,0.25,-0.37923,0.00025,15.44879]
[1777360660114,38.04,76457.89,0.25,-0.37923,0.00025,15.44886]
[1777360660212,38.04,76458.53,0.25,-0.37908,0.00025,15.44708]
[1777360660769,38.04,76458.53,0.25,-0.37908,0.00025,15.44708]
[1777360660866,38.04,76458.53,0.25,-0.37908,0.00025,15.44708]
[1777360661938,38.04,76458.53,0.25,-0.37908,0.00025,15.44715]
[1777360662950,38.04,76459.73,0.25,-0.37879,0.00025,15.44375]
[1777360663051,38.04,76460.79,0.25,-0.37854,0.00025,15.44076]
[1777360668934,38.06,76461.87,0.25,-0.37831,0.00025,15.43806]
[1777360673970,38.07,76463.55,0.25,-0.37792,0.00025,15.43355]
[1777360677111,38.07,76463.11,0.25,-0.37804,0.00025,15.43498]
[1777360677597,38.07,76463.11,0.25,-0.37804,0.00025,15.43498]
[1777360677202,38.07,76463.04,0.25,-0.37806,0.00025,15.43525]
[1777360677997,38.07,76463.04,0.25,-0.37807,0.00025,15.43532]
[1777360681547,38.08,76462.8,0.25,-0.37814,0.00025,15.43616]
[1777360681554,38.08,76462.8,0.25,-0.37814,0.00025,15.43616]
[1777360681557,38.08,76462.8,0.25,-0.37814,0.00025,15.43616]
[1777360681655,38.08,76462.9,0.25,-0.37813,0.00025,15.436]
[1777360682024,38.08,76462.9,0.25,-0.37813,0.00025,15.436]
[1777360682130,38.08,76460.41,0.25,-0.37874,0.00025,15.4432]
[1777360683153,38.08,76460.41,0.25,-0.37874,0.00025,15.4432]
[1777360685208,38.08,76464.1,0.25,-0.37784,0.00025,15.43265]
[1777360685572,38.09,76465.88,0.25,-0.37742,0.00025,15.42762]
[1777360691088,38.1,76467.31,0.25,-0.37709,0.00025,15.42382]
[1777360695369,38.1,76468.24,0.25,-0.37688,0.00025,15.42133]
[1777360695394,38.11,76468.59,0.25,-0.3768,0.00025,15.42038]
[1777360700434,38.11,76468.43,0.25,-0.37687,0.00025,15.42115]
[1777360706044,38.13,76469.56,0.25,-0.37662,0.00025,15.4183]
[1777360711229,38.14,76470.06,0.25,-0.3765,0.00025,15.4116]
[1777360713566,38.14,76469.64,0.25,-0.37661,0.00025,15.4129]
[1777360713693,38.15,76470.22,0.25,-0.37648,0.00025,15.41136]
[1777360714123,38.15,76470.22,0.25,-0.37648,0.00025,15.41136]
[1777360715328,38.14,76482.31,0.25,-0.37352,0.00024,15.37548]
[1777360717516,38.14,76482.15,0.25,-0.37356,0.00024,15.37596]
[1777360717567,38.14,76482.15,0.25,-0.37356,0.00024,15.37596]
[1777360717617,38.15,76482.64,0.25,-0.37344,0.00024,15.3745]
[1777360723315,38.15,76482.16,0.25,-0.37356,0.00024,15.37597]
[1777360728350,38.15,76484.84,0.25,-0.3729,0.00024,15.36794]
[1777360728766,38.15,76484.84,0.25,-0.3729,0.00024,15.36794]
[1777360728884,38.15,76484.84,0.25,-0.3729,0.00024,15.36794]
[1777360729013,38.15,76484.84,0.25,-0.3729,0.00024,15.36794]
[1777360729330,38.15,76484.84,0.25,-0.3729,0.00024,15.36794]
[1777360729371,38.15,76484.84,0.25,-0.3729,0.00024,15.36794]
[1777360729402,38.15,76484.84,0.25,-0.3729,0.00024,15.36794]
[1777360729602,38.15,76484.84,0.25,-0.3729,0.00024,15.36794]
[1777360729647,38.15,76484.84,0.25,-0.3729,0.00024,15.36794]
[1777360729702,38.15,76473.35,0.25,-0.37573,0.00024,15.4024]
[1777360729812,38.15,76473.35,0.25,-0.37573,0.00024,15.4024]
[1777360729830,38.15,76473.35,0.25,-0.37573,0.00024,15.4024]
[1777360730009,38.15,76473.35,0.25,-0.37573,0.00024,15.4024]
[1777360730577,38.15,76464.79,0.25,-0.37784,0.00025,15.42751]
[1777360731514,38.15,76464.79,0.25,-0.37784,0.00025,15.42751]
[1777360731541,38.15,76464.79,0.25,-0.37784,0.00025,15.42751]
[1777360731670,38.16,76464.07,0.25,-0.37802,0.00025,15.42965]
[1777360731757,38.16,76464.07,0.25,-0.37802,0.00025,15.42965]
[1777360731780,38.16,76464.07,0.25,-0.37802,0.00025,15.42965]
[1777360732378,38.16,76464.07,0.25,-0.37802,0.00025,15.42965]
[1777360733770,38.16,76465.83,0.25,-0.3776,0.00025,15.42468]
[1777360733802,38.16,76465.83,0.25,-0.3776,0.00025,15.42468]
[1777360733814,38.16,76465.83,0.25,-0.3776,0.00025,15.42468]
[1777360733834,38.16,76465.83,0.25,-0.3776,0.00025,15.42468]
[1777360735482,38.16,76465.83,0.25,-0.3776,0.00025,15.42468]
[1777360735518,38.16,76465.83,0.25,-0.3776,0.00025,15.42468]
[1777360735620,38.16,76464.45,0.25,-0.37794,0.00025,15.42874]
[1777360735803,38.16,76464.45,0.25,-0.37794,0.00025,15.42874]
[1777360736433,38.16,76458.84,0.25,-0.37932,0.00025,15.44496]
[1777360738281,38.17,76455.64,0.25,-0.38012,0.00025,15.45419]
[1777360738464,38.17,76452.64,0.25,-0.38085,0.00025,15.46269]
[1777360743501,38.17,76441.93,0.25,-0.38351,0.00025,15.49278]
[1777360743868,38.17,76441.93,0.25,-0.38351,0.00025,15.49278]
[1777360744608,38.17,76441.29,0.25,-0.38367,0.00025,15.49459]
[1777360745881,38.17,76441.32,0.25,-0.38366,0.00025,15.49452]
[1777360745895,38.17,76441.32,0.25,-0.38366,0.00025,15.49452]
[1777360747893,38.17,76440.71,0.25,-0.38381,0.00025,15.49624]
[1777360747901,38.17,76440.71,0.25,-0.38381,0.00025,15.49624]
[1777360749034,38.17,76437.76,0.25,-0.38454,0.00025,15.50435]
[1777360749497,38.17,76437.76,0.25,-0.38454,0.00025,15.50435]
[1777360749913,38.17,76437.76,0.25,-0.38454,0.00025,15.50435]
[1777360749931,38.17,76437.76,0.25,-0.38454,0.00025,15.50435]
[1777360749941,38.17,76437.76,0.25,-0.38454,0.00025,15.50435]
[1777360750668,38.17,76437.76,0.25,-0.38454,0.00025,15.50435]
[1777360750719,38.17,76431.23,0.25,-0.38616,0.00025,15.52211]
[1777360751459,38.17,76431.23,0.25,-0.38616,0.00025,15.52211]
[1777360751538,38.17,76430.75,0.25,-0.38628,0.00025,15.5234]
[1777360756572,38.18,76432.17,0.25,-0.38593,0.00025,15.5196]
[1777360761581,38.18,76431.21,0.25,-0.38617,0.00025,15.52225]
[1777360766642,38.18,76430.7,0.25,-0.3863,0.00025,15.52369]
[1777360768609,38.18,76430.7,0.25,-0.3863,0.00025,15.52371]
[1777360768711,38.18,76433.51,0.25,-0.38561,0.00025,15.51613]
[1777360770644,38.18,76439.76,0.25,-0.38407,0.00025,15.49913]
[1777360771652,38.18,76444.58,0.25,-0.38285,0.00025,15.4802]
[1777360772179,38.18,76444.58,0.25,-0.38285,0.00025,15.4802]
[1777360772658,38.18,76451.2,0.25,-0.38123,0.00025,15.46175]
[1777360774440,38.19,76453.41,0.25,-0.38069,0.00025,15.45557]
[1777360774712,38.19,76472.45,0.25,-0.37601,0.00024,15.40067]
[1777360776723,38.19,76474.21,0.25,-0.3756,0.00024,15.39565]
[1777360777525,38.19,76474.21,0.25,-0.3756,0.00024,15.39565]
[1777360777695,38.19,76474.95,0.25,-0.37542,0.00024,15.39356]
[1777360778267,38.19,76474.95,0.25,-0.37542,0.00024,15.39356]
[1777360778702,38.2,76476.94,0.25,-0.37494,0.00024,15.38777]
[1777360780275,38.2,76479.91,0.25,-0.37422,0.00024,15.37904]
[1777360780673,38.2,76479.91,0.25,-0.37422,0.00024,15.37904]
[1777360784446,38.21,76480.92,0.25,-0.37401,0.00024,15.37643]
[1777360784477,38.21,76480.92,0.25,-0.37401,0.00024,15.37643]
[1777360786324,38.21,76480.52,0.25,-0.37412,0.00024,15.37781]
[1777360786338,38.21,76480.52,0.25,-0.37412,0.00024,15.37781]
[1777360786759,38.22,76480.78,0.25,-0.37406,0.00024,15.37711]
[1777360787006,38.22,76480.78,0.25,-0.37406,0.00024,15.37711]
[1777360787053,38.22,76480.78,0.25,-0.37406,0.00024,15.37711]
[1777360787470,38.22,76480.78,0.25,-0.37406,0.00024,15.37711]
[1777360787508,38.22,76480.78,0.25,-0.37406,0.00024,15.37711]
[1777360787567,38.22,76480.78,0.25,-0.37406,0.00024,15.37711]
[1777360787765,38.22,76481.8,0.25,-0.37382,0.00024,15.37411]
[1777360787854,38.22,76481.8,0.25,-0.37382,0.00024,15.37411]
[1777360788772,38.22,76476.19,0.25,-0.37519,0.00024,15.39087]
[1777360789508,38.22,76476.19,0.25,-0.37519,0.00024,15.39087]
[1777360789532,38.22,76470.25,0.25,-0.37665,0.00024,15.4084]
[1777360790390,38.22,76470.25,0.25,-0.37665,0.00024,15.4084]
[1777360790583,38.22,76470.39,0.25,-0.37662,0.00024,15.40806]
[1777360795821,38.23,76472.58,0.25,-0.37612,0.00024,15.40199]
[1777360800860,38.24,76474.96,0.25,-0.37557,0.00024,15.39542]
[1777360804501,38.25,76473.41,0.25,-0.37596,0.00024,15.40011]
[1777360804537,38.25,76471.41,0.25,-0.37645,0.00024,15.40603]
[1777360806933,38.25,76464.4,0.25,-0.37818,0.00024,15.42656]
[1777360810858,38.26,76465.72,0.25,-0.37787,0.00024,15.4229]
[1777360811631,38.26,76465.72,0.25,-0.37787,0.00024,15.4229]
[1777360813253,38.26,76469.32,0.25,-0.377,0.00024,15.41258]
[1777360813354,38.26,76466.99,0.25,-0.37757,0.00024,15.4194]
[1777360813918,38.26,76466.99,0.25,-0.37757,0.00024,15.4194]
[1777360814625,38.26,76466.99,0.25,-0.37757,0.00024,15.4194]
[1777360814643,38.26,76466.99,0.25,-0.37757,0.00024,15.4194]
[1777360816052,38.26,76466.1,0.25,-0.3778,0.00024,15.42208]
[1777360816658,38.26,76466.1,0.25,-0.3778,0.00024,15.42208]
[1777360816708,38.27,76465.54,0.25,-0.37794,0.00024,15.42375]
[1777360817499,38.27,76465.54,0.25,-0.37794,0.00024,15.42375]
[1777360817530,38.27,76465.54,0.25,-0.37794,0.00024,15.42375]
[1777360817681,38.27,76465.54,0.25,-0.37794,0.00024,15.42375]
[1777360817751,38.27,76469.74,0.25,-0.37692,0.00024,15.41163]
[1777360819491,38.28,76477.14,0.25,-0.37514,0.00024,15.39035]
[1777360819938,38.28,76477.14,0.25,-0.37514,0.00024,15.39035]
[1777360820328,38.28,76477.14,0.25,-0.37514,0.00024,15.39035]
[1777360820692,38.28,76477.14,0.25,-0.37514,0.00024,15.39035]
[1777360820785,38.28,76479.94,0.25,-0.37446,0.00024,15.38211]
[1777360821288,38.28,76479.94,0.25,-0.37446,0.00024,15.38211]
[1777360822037,38.29,76480.73,0.25,-0.3743,0.00024,15.38025]
[1777360822051,38.29,76480.73,0.25,-0.3743,0.00024,15.38025]
[1777360822726,38.29,76480.73,0.25,-0.3743,0.00024,15.38025]
[1777360822742,38.29,76480.73,0.25,-0.3743,0.00024,15.38025]
[1777360822783,38.29,76490.81,0.25,-0.37184,0.00024,15.3499]
[1777360824759,38.29,76492.4,0.25,-0.37146,0.00024,15.34516]
[1777360824780,38.29,76492.4,0.25,-0.37146,0.00024,15.34516]
[1777360825744,38.29,76494.75,0.25,-0.3709,0.00024,15.33813]
[1777360826774,38.29,76494.75,0.25,-0.3709,0.00024,15.33813]
[1777360826785,38.29,76494.75,0.25,-0.3709,0.00024,15.33813]
[1777360827079,38.3,76496.08,0.25,-0.37058,0.00024,15.3341]
[1777360828689,38.3,76496.08,0.25,-0.37058,0.00024,15.3341]
[1777360828815,38.3,76496.15,0.25,-0.37056,0.00024,15.3339]
[1777360829208,38.3,76496.15,0.25,-0.37056,0.00024,15.3339]
[1777360829710,38.3,76496.15,0.25,-0.37056,0.00024,15.3339]
[1777360829713,38.3,76500.51,0.25,-0.3695,0.00024,15.32053]
[1777360830526,38.3,76500.51,0.25,-0.3695,0.00024,15.32053]
[1777360830783,38.3,76503.14,0.25,-0.36887,0.00024,15.31243]
[1777360830857,38.3,76503.14,0.25,-0.36887,0.00024,15.31243]
[1777360830873,38.3,76503.14,0.25,-0.36887,0.00024,15.31243]
[1777360832091,38.3,76506.43,0.25,-0.36803,0.00024,15.29652]
[1777360832664,38.3,76501.42,0.25,-0.36925,0.00024,15.3121]
[1777360832830,38.3,76501.42,0.25,-0.36925,0.00024,15.3121]
[1777360832860,38.3,76501.42,0.25,-0.36925,0.00024,15.3121]
[1777360832870,38.3,76501.42,0.25,-0.36925,0.00024,15.3121]
[1777360832873,38.3,76501.42,0.25,-0.36925,0.00024,15.3121]
[1777360834794,38.3,76501.2,0.25,-0.36931,0.00024,15.31282]
[1777360835099,38.3,76503.37,0.25,-0.36878,0.00024,15.30618]
[1777360837155,38.3,76503.48,0.25,-0.36876,0.00024,15.30587]
[1777360838922,38.3,76502.66,0.25,-0.36897,0.00024,15.30849]
[1777360839715,38.31,76505.92,0.25,-0.36818,0.00024,15.29842]
[1777360840943,38.31,76504.7,0.25,-0.36848,0.00024,15.30226]
[1777360840949,38.31,76504.7,0.25,-0.36848,0.00024,15.30226]
[1777360840955,38.31,76504.7,0.25,-0.36848,0.00024,15.30226]
[1777360841053,38.31,76504.7,0.25,-0.36848,0.00024,15.30226]
[1777360841142,38.31,76504.7,0.25,-0.36848,0.00024,15.30231]
[1777360842977,38.31,76504.88,0.25,-0.36844,0.00024,15.3018]
[1777360843007,38.31,76504.88,0.25,-0.36844,0.00024,15.3018]
[1777360843155,38.31,76504.12,0.25,-0.36863,0.00024,15.30421]
[1777360844970,38.31,76508.21,0.25,-0.36764,0.00024,15.29152]
[1777360844993,38.31,76508.21,0.25,-0.36764,0.00024,15.29152]
[1777360845628,38.31,76509.5,0.25,-0.36733,0.00024,15.28754]
[1777360846988,38.31,76509.57,0.25,-0.36732,0.00024,15.28739]
[1777360847011,38.31,76509.57,0.25,-0.36732,0.00024,15.28739]
[1777360847495,38.31,76508.48,0.25,-0.36759,0.00024,15.29086]
[1777360848994,38.32,76508.48,0.25,-0.36759,0.00024,15.29092]
[1777360849737,38.32,76507.72,0.25,-0.36778,0.00024,15.29335]
[1777360851015,38.32,76506.59,0.25,-0.36806,0.00024,15.29693]
[1777360851027,38.32,76506.59,0.25,-0.36806,0.00024,15.29693]
[1777360853029,38.32,76505.42,0.25,-0.36835,0.00024,15.30068]
[1777360853037,38.32,76505.42,0.25,-0.36835,0.00024,15.30068]
[1777360857072,38.33,76503.94,0.25,-0.36873,0.00024,15.30549]
[1777360857083,38.33,76503.94,0.25,-0.36873,0.00024,15.30549]
[1777360859109,38.33,76503.54,0.25,-0.36883,0.00024,15.30684]
[1777360859268,38.33,76503.54,0.25,-0.36883,0.00024,15.30689]
[1777360861444,38.33,76498.24,0.25,-0.37013,0.00024,15.32332]
[1777360863785,38.33,76498.24,0.25,-0.37013,0.00024,15.32336]
[1777360865177,38.34,76499.46,0.25,-0.36984,0.00024,15.3197]
[1777360865825,38.34,76505.94,0.25,-0.36827,0.00024,15.29973]
[1777360866815,38.34,76505.94,0.25,-0.36827,0.00024,15.29973]
[1777360866824,38.34,76505.94,0.25,-0.36827,0.00024,15.29973]
[1777360866852,38.34,76505.94,0.25,-0.36827,0.00024,15.29973]
[1777360867410,38.34,76509.98,0.25,-0.3673,0.00024,15.28718]
[1777360867454,38.34,76510.92,0.25,-0.36708,0.00024,15.28431]
[1777360867887,38.34,76510.92,0.25,-0.36708,0.00024,15.28431]
[1777360867900,38.34,76510.92,0.25,-0.36708,0.00024,15.28431]
[1777360868176,38.34,76510.92,0.25,-0.36708,0.00024,15.28431]
[1777360868723,38.34,76510.92,0.25,-0.36708,0.00024,15.28431]
[1777360868802,38.34,76510.92,0.25,-0.36708,0.00024,15.28431]
[1777360868824,38.34,76512.6,0.25,-0.36667,0.00024,15.2791]
[1777360869427,38.34,76519.6,0.25,-0.36499,0.00024,15.25702]
[1777360870777,38.34,76519.6,0.25,-0.36499,0.00024,15.25702]
[1777360870784,38.34,76523.04,0.25,-0.36416,0.00024,15.2461]
[1777360871426,38.34,76523.04,0.25,-0.36416,0.00024,15.2461]
[1777360873282,38.35,76527.18,0.25,-0.36317,0.00024,15.23291]
[1777360873369,38.35,76533.75,0.25,-0.3616,0.00024,15.21168]
[1777360874623,38.35,76533.75,0.25,-0.3616,0.00024,15.21168]
[1777360874721,38.35,76532.94,0.25,-0.3618,0.00024,15.2144]
[1777360877752,38.35,76535.72,0.25,-0.36114,0.00024,15.20549]
[1777360877813,38.35,76535.72,0.25,-0.36114,0.00024,15.20549]
[1777360881422,38.36,76543.23,0.25,-0.35937,0.00024,15.18122]
[1777360882930,38.37,76546.62,0.25,-0.35856,0.00024,15.17007]
[1777360883113,38.37,76546.62,0.25,-0.35856,0.00024,15.17007]
[1777360883353,38.37,76546.62,0.25,-0.35856,0.00024,15.17007]
[1777360883364,38.37,76546.62,0.25,-0.35856,0.00024,15.17007]
[1777360883675,38.37,76546.62,0.25,-0.35856,0.00024,15.17007]
[1777360883729,38.37,76546.21,0.25,-0.35867,0.00024,15.17154]
[1777360884381,38.37,76546.21,0.25,-0.35867,0.00024,15.17154]
[1777360884442,38.37,76546.21,0.25,-0.35867,0.00024,15.17163]
[1777360885812,38.37,76550.9,0.25,-0.35755,0.00024,15.15606]
[1777360886739,38.37,76550.9,0.25,-0.35755,0.00024,15.15606]
[1777360887398,38.37,76554.35,0.25,-0.35673,0.00024,15.14456]
[1777360887503,38.38,76558.56,0.25,-0.35573,0.00024,15.13042]
[1777360888682,38.38,76564.97,0.25,-0.35421,0.00024,15.10867]
[1777360890818,38.38,76567.81,0.25,-0.35354,0.00024,15.09903]
[1777360891663,38.39,76569.85,0.25,-0.35303,0.00024,15.08648]
[1777360894827,38.39,76574.04,0.25,-0.35205,0.00024,15.07224]
[1777360895557,38.39,76577.24,0.25,-0.35129,0.00024,15.06125]
[1777360895813,38.4,76580.02,0.25,-0.35064,0.00024,15.05168]
[1777360895927,38.4,76580.02,0.25,-0.35064,0.00024,15.05168]
[1777360895929,38.4,76580.02,0.25,-0.35064,0.00024,15.05168]
[1777360895958,38.4,76580.02,0.25,-0.35064,0.00024,15.05168]
[1777360896536,38.4,76580.02,0.25,-0.35065,0.00024,15.05184]
[1777360897525,38.4,76580.02,0.25,-0.35065,0.00024,15.05184]
[1777360897557,38.4,76580.02,0.25,-0.35065,0.00024,15.05184]
[1777360897869,38.4,76589.41,0.25,-0.34843,0.00024,15.01872]
[1777360899546,38.4,76589.43,0.25,-0.34843,0.00024,15.0187]
[1777360899570,38.4,76588.1,0.25,-0.34874,0.00024,15.02348]
[1777360902419,38.4,76586.67,0.25,-0.34909,0.00024,15.02866]
[1777360902573,38.4,76586.67,0.25,-0.34909,0.00024,15.02871]
[1777360903658,38.4,76586.67,0.25,-0.34909,0.00024,15.02871]
[1777360903664,38.41,76583.51,0.25,-0.34985,0.00024,15.03992]
[1777360909569,38.41,76587.72,0.25,-0.34887,0.00024,15.02541]
[1777360909919,38.41,76590.14,0.25,-0.34831,0.00024,15.01697]
[1777360910062,38.41,76590.14,0.25,-0.34831,0.00024,15.01697]
[1777360910610,38.41,76590.14,0.25,-0.34831,0.00024,15.01697]
[1777360910831,38.42,76584.98,0.25,-0.34954,0.00024,15.03539]
[1777360911639,38.42,76584.98,0.25,-0.34954,0.00024,15.03539]
[1777360911885,38.42,76580.19,0.25,-0.35069,0.00024,15.05238]
[1777360913680,38.42,76580.81,0.25,-0.35055,0.00024,15.05034]
[1777360913692,38.42,76580.81,0.25,-0.35055,0.00024,15.05034]
[1777360915701,38.43,76581.17,0.25,-0.35048,0.00024,15.04932]
[1777360915711,38.43,76581.17,0.25,-0.35048,0.00024,15.04932]
[1777360915746,38.43,76581.19,0.25,-0.35048,0.00024,15.04937]
[1777360919717,38.44,76584.03,0.25,-0.34983,0.00024,15.03977]
[1777360919751,38.44,76584.03,0.25,-0.34983,0.00024,15.03977]
[1777360919906,38.44,76583.65,0.25,-0.34993,0.00024,15.04124]
[1777360921762,38.44,76582.58,0.25,-0.35019,0.00024,15.04514]
[1777360921771,38.44,76582.58,0.25,-0.35019,0.00024,15.04514]
[1777360923804,38.45,76582.88,0.25,-0.35014,0.00024,15.04435]
[1777360923824,38.45,76581.17,0.25,-0.35055,0.00024,15.05048]
[1777360924085,38.45,76581.17,0.25,-0.35055,0.00024,15.05048]
[1777360924727,38.45,76581.17,0.25,-0.35056,0.00024,15.05062]
[1777360925849,38.45,76581.17,0.25,-0.35056,0.00024,15.05062]
[1777360925838,38.45,76571.03,0.25,-0.35298,0.00024,15.08605]
[1777360926741,38.46,76571.03,0.25,-0.35299,0.00024,15.0862]
[1777360931776,38.47,76569.0,0.25,-0.35352,0.00024,15.09391]
[1777360932344,38.47,76569.0,0.25,-0.35352,0.00024,15.09391]
[1777360932783,38.47,76569.86,0.25,-0.35333,0.00024,15.09109]
[1777360936368,38.48,76566.18,0.25,-0.35423,0.00024,15.10407]
[1777360936811,38.48,76563.96,0.25,-0.35476,0.00024,15.11175]
[1777360941893,38.49,76564.86,0.25,-0.35458,0.00024,15.10917]
[1777360942878,38.49,76564.86,0.25,-0.35458,0.00024,15.10917]
[1777360943860,38.5,76566.56,0.25,-0.35419,0.00024,15.10355]
[1777360948897,38.5,76566.28,0.25,-0.35429,0.00024,15.10497]
[1777360953934,38.51,76567.16,0.25,-0.35407,0.00024,15.0967]
[1777360954442,38.51,76567.16,0.25,-0.35407,0.00024,15.0967]
[1777360954936,38.52,76570.61,0.25,-0.35325,0.00024,15.08499]
[1777360956763,38.52,76573.23,0.25,-0.35264,0.00024,15.07608]
[1777360956865,38.52,76573.04,0.25,-0.35269,0.00024,15.07684]
[1777360957228,38.52,76573.04,0.25,-0.35269,0.00024,15.07684]
[1777360957244,38.52,76573.04,0.25,-0.35269,0.00024,15.07684]
[1777360957939,38.52,76574.22,0.25,-0.35242,0.00024,15.07286]
[1777360958143,38.52,76574.22,0.25,-0.35242,0.00024,15.07286]
[1777360958483,38.52,76581.14,0.25,-0.35078,0.00024,15.04891]
[1777360960249,38.53,76587.38,0.25,-0.34931,0.00024,15.02723]
[1777360961415,38.53,76587.38,0.25,-0.34931,0.00024,15.02723]
[1777360962178,38.53,76588.35,0.25,-0.34909,0.00024,15.02392]
[1777360962933,38.53,76589.02,0.25,-0.34894,0.00024,15.02167]
[1777360964201,38.53,76589.66,0.25,-0.3488,0.00024,15.01953]
[1777360964213,38.53,76589.66,0.25,-0.3488,0.00024,15.01953]
[1777360964605,38.53,76589.66,0.25,-0.3488,0.00024,15.01953]
[1777360964863,38.54,76590.02,0.25,-0.34872,0.00024,15.01839]
[1777360966225,38.54,76587.0,0.25,-0.34944,0.00024,15.02917]
[1777360966231,38.54,76587.0,0.25,-0.34944,0.00024,15.02917]
[1777360966243,38.54,76587.0,0.25,-0.34944,0.00024,15.02917]
[1777360966340,38.54,76587.0,0.25,-0.34944,0.00024,15.02917]
[1777360966345,38.54,76587.0,0.25,-0.34944,0.00024,15.02917]
[1777360966361,38.54,76587.0,0.25,-0.34944,0.00024,15.02917]
[1777360966875,38.54,76587.0,0.25,-0.34944,0.00024,15.02917]
[1777360966521,38.54,76591.63,0.25,-0.34836,0.00024,15.01294]
[1777360967554,38.54,76590.66,0.25,-0.34859,0.00024,15.01651]
[1777360968241,38.54,76590.66,0.25,-0.34859,0.00024,15.01651]
[1777360968256,38.54,76590.66,0.25,-0.34859,0.00024,15.01651]
[1777360968647,38.55,76591.91,0.25,-0.34831,0.00024,15.01221]
[1777360970261,38.55,76591.46,0.25,-0.34842,0.00024,15.01395]
[1777360970897,38.55,76592.75,0.25,-0.34812,0.00024,15.00951]
[1777360971531,38.55,76592.75,0.25,-0.34812,0.00024,15.00951]
[1777360971544,38.55,76592.75,0.25,-0.34812,0.00024,15.00951]
[1777360972296,38.55,76592.21,0.25,-0.34826,0.00024,15.01157]
[1777360972322,38.55,76592.21,0.25,-0.34826,0.00024,15.01157]
[1777360972575,38.55,76592.21,0.25,-0.34826,0.00024,15.01157]
[1777360972583,38.55,76592.21,0.25,-0.34826,0.00024,15.01157]
[1777360972615,38.55,76592.21,0.25,-0.34826,0.00024,15.01157]
[1777360972676,38.55,76593.63,0.25,-0.34793,0.00024,15.00657]
[1777360973524,38.55,76593.63,0.25,-0.34793,0.00024,15.00657]
[1777360973625,38.55,76595.5,0.25,-0.34749,0.00024,14.99995]
[1777360974328,38.55,76595.5,0.25,-0.34749,0.00024,14.99995]
[1777360974333,38.55,76595.5,0.25,-0.34749,0.00024,14.99995]
[1777360974365,38.55,76595.5,0.25,-0.34749,0.00024,14.99995]
[1777360974602,38.55,76595.92,0.25,-0.34739,0.00024,14.99848]
[1777360976180,38.56,76597.25,0.25,-0.34708,0.00024,14.99377]
[1777360976198,38.56,76597.25,0.25,-0.34708,0.00024,14.99377]
[1777360976227,38.56,76597.25,0.25,-0.34708,0.00024,14.99377]
[1777360976242,38.56,76597.25,0.25,-0.34708,0.00024,14.99377]
[1777360976895,38.56,76599.76,0.25,-0.34649,0.00024,14.98483]
[1777360978371,38.56,76600.65,0.25,-0.34628,0.00024,14.98168]
[1777360978382,38.56,76600.65,0.25,-0.34628,0.00024,14.98168]
[1777360978960,38.56,76610.52,0.25,-0.34396,0.00024,14.94607]
[1777360979364,38.56,76610.52,0.25,-0.34396,0.00024,14.94607]
[1777360979445,38.56,76610.52,0.25,-0.34396,0.00024,14.94607]
[1777360979459,38.56,76610.52,0.25,-0.34396,0.00024,14.94607]
[1777360979865,38.56,76617.44,0.25,-0.34234,0.00023,14.9208]
[1777360980390,38.56,76617.44,0.25,-0.34234,0.00023,14.9208]
[1777360980419,38.56,76617.44,0.25,-0.34234,0.00023,14.9208]
[1777360980677,38.56,76620.55,0.25,-0.34161,0.00023,14.90939]
[1777360982435,38.56,76620.55,0.25,-0.34162,0.00023,14.90943]
[1777360982471,38.56,76620.55,0.25,-0.34162,0.00023,14.90943]
[1777360982837,38.56,76631.45,0.25,-0.33907,0.00023,14.86893]
[1777360983020,38.56,76631.45,0.25,-0.33907,0.00023,14.86893]
[1777360983908,38.56,76627.28,0.25,-0.34005,0.00023,14.88455]
[1777360984427,38.56,76627.28,0.25,-0.34005,0.00023,14.88455]
[1777360984558,38.56,76627.28,0.25,-0.34005,0.00023,14.88455]
[1777360984593,38.56,76627.28,0.25,-0.34005,0.00023,14.88455]
[1777360984777,38.56,76627.28,0.25,-0.34005,0.00023,14.88455]
[1777360984871,38.56,76621.58,0.25,-0.34138,0.00023,14.90574]
[1777360985943,38.56,76621.58,0.25,-0.34138,0.00023,14.90574]
[1777360985978,38.56,76620.34,0.25,-0.34167,0.00023,14.91034]
[1777360986377,38.56,76620.34,0.25,-0.34167,0.00023,14.91034]
[1777360986772,38.56,76620.34,0.25,-0.34167,0.00023,14.91034]
[1777360986873,38.56,76625.25,0.25,-0.34053,0.00023,14.8922]
[1777360987767,38.56,76630.65,0.25,-0.33926,0.00023,14.87209]
[1777360987984,38.56,76630.65,0.25,-0.33926,0.00023,14.87209]
[1777360988065,38.56,76630.65,0.25,-0.33926,0.00023,14.87209]
[1777360988079,38.56,76630.65,0.25,-0.33926,0.00023,14.87209]
[1777360988081,38.56,76630.65,0.25,-0.33926,0.00023,14.87209]
[1777360988094,38.56,76630.65,0.25,-0.33926,0.00023,14.87209]
[1777360988494,38.56,76630.65,0.25,-0.33926,0.00023,14.87209]
[1777360988575,38.56,76631.61,0.25,-0.33904,0.00023,14.86851]
[1777360989914,38.56,76631.61,0.25,-0.33904,0.00023,14.86851]
[1777360989996,38.56,76630.92,0.25,-0.3392,0.00023,14.87111]
[1777360991893,38.56,76626.26,0.25,-0.34029,0.00023,14.88851]
[1777360992578,38.56,76626.26,0.25,-0.34029,0.00023,14.88851]
[1777360992743,38.56,76625.54,0.25,-0.34046,0.00023,14.89119]
[1777360995222,38.56,76618.43,0.25,-0.34213,0.00023,14.9175]
[1777360996480,38.56,76618.43,0.25,-0.34213,0.00023,14.9175]
[1777360996583,38.56,76618.43,0.25,-0.34213,0.00023,14.9175]
[1777360996882,38.56,76618.43,0.25,-0.34213,0.00023,14.9175]
[1777361002196,38.57,76619.09,0.25,-0.34198,0.00023,14.91517]
[1777361006229,38.57,76624.4,0.25,-0.34074,0.00023,14.89559]
[1777361007008,38.57,76622.55,0.25,-0.34117,0.00023,14.90247]
[1777361008712,38.57,76622.55,0.25,-0.34117,0.00023,14.90248]
[1777361008800,38.57,76626.1,0.25,-0.34034,0.00023,14.88933]
[1777361012795,38.57,76630.62,0.25,-0.33924,0.00023,14.86668]
[1777361013433,38.57,76630.62,0.25,-0.33924,0.00023,14.86668]
[1777361013566,38.57,76629.32,0.25,-0.33955,0.00023,14.87157]
[1777361015306,38.57,76629.32,0.25,-0.33955,0.00023,14.8716]
[1777361015769,38.57,76624.95,0.25,-0.34057,0.00023,14.88789]
[1777361018801,38.57,76623.79,0.25,-0.34085,0.00023,14.89221]
[1777361018899,38.57,76624.17,0.25,-0.34076,0.00023,14.89084]
[1777361020859,38.57,76624.17,0.25,-0.34076,0.00023,14.89085]
[1777361020896,38.57,76624.26,0.25,-0.34074,0.00023,14.89053]
[1777361023616,38.57,76624.69,0.25,-0.34064,0.00023,14.88897]
[1777361023850,38.57,76623.48,0.25,-0.34093,0.00023,14.89347]
[1777361026443,38.57,76618.76,0.25,-0.34203,0.00023,14.91091]
[1777361031477,38.57,76615.19,0.25,-0.34287,0.00023,14.92398]
[1777361036515,38.57,76617.92,0.25,-0.34223,0.00023,14.91397]
[1777361041714,38.57,76617.74,0.25,-0.34227,0.00023,14.9147]
[1777361045031,38.57,76613.7,0.25,-0.34322,0.00023,14.92953]
[1777361045575,38.57,76613.13,0.25,-0.34336,0.00023,14.93162]
[1777361048625,38.57,76603.85,0.25,-0.34554,0.00024,14.96528]
[1777361051175,38.57,76603.32,0.25,-0.34567,0.00024,14.96721]
[1777361051618,38.57,76604.84,0.25,-0.34531,0.00024,14.96175]
[1777361055881,38.57,76605.62,0.25,-0.34513,0.00024,14.95899]
[1777361057239,38.57,76606.49,0.25,-0.34493,0.00024,14.95588]
[1777361058007,38.58,76607.63,0.25,-0.34466,0.00024,14.95177]
[1777361059269,38.58,76608.57,0.25,-0.34444,0.00024,14.94839]
[1777361059279,38.58,76608.57,0.25,-0.34444,0.00024,14.94839]
[1777361061285,38.58,76609.34,0.25,-0.34426,0.00024,14.94564]
[1777361061298,38.58,76609.34,0.25,-0.34426,0.00024,14.94564]
[1777361063605,38.58,76607.38,0.25,-0.34473,0.00024,14.9528]
[1777361063605,38.58,76607.38,0.25,-0.34473,0.00024,14.9528]
[1777361063638,38.58,76607.38,0.25,-0.34473,0.00024,14.9528]
[1777361063706,38.58,76608.05,0.25,-0.34457,0.00024,14.9504]
[1777361065329,38.58,76608.05,0.25,-0.34457,0.00024,14.95042]
[1777361065716,38.58,76611.2,0.25,-0.34383,0.00023,14.939]
[1777361066839,38.58,76611.2,0.25,-0.34383,0.00023,14.939]
[1777361066900,38.58,76612.47,0.25,-0.34354,0.00023,14.93441]
[1777361071904,38.58,76612.83,0.25,-0.34346,0.00023,14.93319]
[1777361074351,38.58,76610.08,0.25,-0.34406,0.00024,14.93744]
[1777361074778,38.58,76609.19,0.25,-0.34427,0.00024,14.9407]
[1777361077521,38.58,76611.13,0.25,-0.34382,0.00023,14.93368]
[1777361077799,38.58,76609.32,0.25,-0.34424,0.00024,14.94029]
[1777361082835,38.59,76609.3,0.25,-0.34426,0.00024,14.94046]
[1777361083768,38.59,76609.3,0.25,-0.34426,0.00024,14.94046]
[1777361085555,38.59,76610.58,0.25,-0.34396,0.00024,14.93585]
[1777361085998,38.59,76613.34,0.25,-0.34331,0.00023,14.92581]
[1777361087575,38.59,76616.09,0.25,-0.34266,0.00023,14.91576]
[1777361087582,38.59,76616.09,0.25,-0.34266,0.00023,14.91576]
[1777361091952,38.59,76616.43,0.25,-0.34259,0.00023,14.91457]
[1777361091964,38.59,76616.43,0.25,-0.34259,0.00023,14.91457]
[1777361097735,38.59,76616.32,0.25,-0.34262,0.00023,14.91502]
[1777361102975,38.59,76620.87,0.25,-0.34155,0.00023,14.89832]
[1777361104378,38.59,76618.99,0.25,-0.34199,0.00023,14.90526]
[1777361104405,38.59,76618.99,0.25,-0.34199,0.00023,14.90526]
[1777361104470,38.59,76618.99,0.25,-0.34199,0.00023,14.90526]
[1777361104989,38.59,76617.26,0.25,-0.3424,0.00023,14.91163]
[1777361107089,38.59,76622.29,0.25,-0.34122,0.00023,14.89311]
[1777361113046,38.59,76626.05,0.25,-0.34035,0.00023,14.87926]
[1777361118108,38.59,76627.74,0.25,-0.33995,0.00023,14.87304]
[1777361119593,38.59,76627.88,0.25,-0.33992,0.00023,14.87256]
[1777361120095,38.59,76628.31,0.25,-0.33982,0.00023,14.87098]
[1777361125130,38.59,76629.12,0.25,-0.33964,0.00023,14.86804]
[1777361125585,38.59,76629.12,0.25,-0.33964,0.00023,14.86804]
[1777361126077,38.59,76627.98,0.25,-0.33991,0.00023,14.87233]
[1777361132013,38.6,76625.03,0.25,-0.34061,0.00023,14.88345]
[1777361137214,38.6,76628.3,0.25,-0.33981,0.00023,14.86568]
[1777361142249,38.6,76628.81,0.25,-0.3397,0.00023,14.86397]
[1777361147283,38.61,76630.55,0.25,-0.33931,0.00023,14.85768]
[1777361150182,38.61,76630.14,0.25,-0.33941,0.00023,14.85929]
[1777361151022,38.61,76627.39,0.25,-0.34005,0.00023,14.86957]
[1777361152600,38.61,76622.6,0.25,-0.34118,0.00023,14.88739]
[1777361157678,38.61,76622.75,0.25,-0.34115,0.00023,14.88691]
[1777361159328,38.61,76623.66,0.25,-0.34094,0.00023,14.88359]
[1777361159396,38.61,76629.22,0.25,-0.33964,0.00023,14.86297]
[1777361161836,38.61,76629.22,0.25,-0.33964,0.00023,14.86301]
[1777361161850,38.61,76629.6,0.25,-0.33955,0.00023,14.86163]
[1777361164403,38.62,76624.65,0.25,-0.34072,0.00023,14.88014]
[1777361169466,38.62,76624.26,0.25,-0.34082,0.00023,14.88174]
[1777361174473,38.62,76625.44,0.25,-0.34055,0.00023,14.87756]
[1777361177586,38.62,76627.97,0.25,-0.33997,0.00023,14.86825]
[1777361178086,38.62,76632.41,0.25,-0.33893,0.00023,14.85174]
[1777361179042,38.62,76632.41,0.25,-0.33893,0.00023,14.85174]
[1777361179143,38.62,76632.4,0.25,-0.33894,0.00023,14.85182]
[1777361180714,38.62,76629.5,0.25,-0.33962,0.00023,14.86268]
[1777361180721,38.62,76627.09,0.25,-0.34018,0.00023,14.87167]
[1777361181453,38.62,76627.09,0.25,-0.34018,0.00023,14.87167]
[1777361181554,38.62,76628.18,0.25,-0.33993,0.00023,14.86764]
[1777361183775,38.63,76632.61,0.25,-0.3389,0.00023,14.85117]
[1777361189610,38.63,76630.59,0.25,-0.33938,0.00023,14.85894]
[1777361192384,38.63,76628.94,0.25,-0.33972,0.00023,14.85929]
[1777361192888,38.63,76628.94,0.25,-0.33972,0.00023,14.85929]
[1777361199708,38.63,76627.63,0.25,-0.34004,0.00023,14.8644]
[1777361205424,38.64,76625.15,0.25,-0.34063,0.00023,14.87373]
[1777361210735,38.64,76624.92,0.25,-0.34069,0.00023,14.87471]
[1777361215768,38.64,76622.98,0.25,-0.34115,0.00023,14.88196]
[1777361221087,38.64,76623.12,0.25,-0.34112,0.00023,14.8815]
[1777361226267,38.64,76628.12,0.25,-0.33996,0.00023,14.86311]
[1777361226744,38.64,76628.12,0.25,-0.33996,0.00023,14.86311]
[1777361227121,38.64,76628.12,0.25,-0.33996,0.00023,14.86311]
[1777361227220,38.64,76619.93,0.25,-0.34188,0.00023,14.89342]
[1777361227289,38.64,76619.93,0.25,-0.34188,0.00023,14.89342]
[1777361227341,38.64,76619.93,0.25,-0.34188,0.00023,14.89342]
[1777361227372,38.64,76619.93,0.25,-0.34188,0.00023,14.89342]
[1777361227564,38.64,76619.93,0.25,-0.34188,0.00023,14.89342]
[1777361228194,38.64,76610.79,0.25,-0.34402,0.00023,14.92686]
[1777361229230,38.64,76610.79,0.25,-0.34402,0.00023,14.92686]
[1777361230019,38.64,76603.78,0.25,-0.34568,0.00024,14.95222]
[1777361235918,38.64,76605.56,0.25,-0.34525,0.00024,14.94571]
[1777361241961,38.64,76607.46,0.25,-0.3448,0.00024,14.93879]
[1777361246996,38.64,76608.07,0.25,-0.34466,0.00024,14.93663]
[1777361252031,38.64,76608.99,0.25,-0.3444,0.00024,14.9275]
[1777361257066,38.64,76610.58,0.25,-0.34403,0.00023,14.92178]
[1777361262100,38.65,76612.07,0.25,-0.34368,0.00023,14.91643]
[1777361266556,38.65,76610.47,0.25,-0.34406,0.00023,14.92225]
[1777361267137,38.64,76614.3,0.25,-0.34316,0.00023,14.90828]
[1777361267310,38.64,76614.3,0.25,-0.34316,0.00023,14.90828]
[1777361268256,38.65,76590.4,0.25,-0.34878,0.00024,14.99402]
[1777361268481,38.65,76590.4,0.25,-0.34878,0.00024,14.99402]
[1777361268491,38.65,76590.4,0.25,-0.34878,0.00024,14.99402]
[1777361268496,38.65,76590.4,0.25,-0.34878,0.00024,14.99402]
[1777361269150,38.65,76590.88,0.25,-0.34867,0.00024,14.99236]
[1777361270201,38.65,76588.71,0.25,-0.34919,0.00024,15.00008]
[1777361270932,38.65,76588.71,0.25,-0.34919,0.00024,15.00008]
[1777361271202,38.65,76588.56,0.25,-0.34923,0.00024,15.00067]
[1777361272013,38.65,76588.56,0.25,-0.34923,0.00024,15.00067]
[1777361272036,38.65,76588.56,0.25,-0.34923,0.00024,15.00067]
[1777361273173,38.65,76588.56,0.25,-0.34923,0.00024,15.00074]
[1777361273194,38.65,76588.56,0.25,-0.34923,0.00024,15.00074]
[1777361275193,38.65,76582.73,0.25,-0.35063,0.00024,15.02143]
[1777361280271,38.67,76581.86,0.25,-0.35087,0.00024,15.025]
[1777361283855,38.67,76583.16,0.25,-0.35058,0.00024,15.0208]
[1777361283888,38.67,76583.16,0.25,-0.35058,0.00024,15.0208]
[1777361283919,38.67,76583.16,0.25,-0.35058,0.00024,15.0208]
[1777361284255,38.67,76582.54,0.25,-0.35074,0.00024,15.02306]
[1777361284577,38.67,76582.54,0.25,-0.35074,0.00024,15.02306]
[1777361284587,38.67,76582.54,0.25,-0.35074,0.00024,15.02306]
[1777361285261,38.67,76582.82,0.25,-0.35068,0.00024,15.02219]
[1777361285877,38.67,76582.82,0.25,-0.35068,0.00024,15.02219]
[1777361285882,38.67,76582.82,0.25,-0.35068,0.00024,15.02219]
[1777361285917,38.67,76582.82,0.25,-0.35068,0.00024,15.02219]
[1777361286091,38.67,76582.82,0.25,-0.35068,0.00024,15.02219]
[1777361286104,38.67,76582.82,0.25,-0.35068,0.00024,15.02219]
[1777361286269,38.68,76583.42,0.25,-0.35054,0.00024,15.0202]
[1777361287326,38.68,76583.81,0.25,-0.35046,0.00024,15.01895]
[1777361287896,38.68,76583.81,0.25,-0.35046,0.00024,15.01895]
[1777361287910,38.68,76583.81,0.25,-0.35046,0.00024,15.01895]
[1777361288283,38.68,76583.81,0.25,-0.35046,0.00024,15.01905]
[1777361289924,38.68,76581.68,0.25,-0.35097,0.00024,15.02656]
[1777361290296,38.68,76584.3,0.25,-0.35036,0.00024,15.01755]
[1777361291947,38.69,76584.49,0.25,-0.35032,0.00024,15.01699]
[1777361292282,38.69,76584.39,0.25,-0.35035,0.00024,15.01744]
[1777361293679,38.69,76584.15,0.25,-0.35042,0.00024,15.01838]
[1777361293967,38.69,76584.15,0.25,-0.35042,0.00024,15.01838]
[1777361293982,38.69,76584.15,0.25,-0.35042,0.00024,15.01838]
[1777361294184,38.69,76582.95,0.25,-0.35071,0.00024,15.02266]
[1777361295991,38.69,76584.14,0.25,-0.35043,0.00024,15.01862]
[1777361296003,38.69,76584.14,0.25,-0.35043,0.00024,15.01862]
[1777361298013,38.7,76584.01,0.25,-0.35048,0.00024,15.01927]
[1777361298023,38.7,76584.01,0.25,-0.35048,0.00024,15.01927]
[1777361300036,38.7,76584.79,0.25,-0.3503,0.00024,15.01675]
[1777361300051,38.7,76584.79,0.25,-0.3503,0.00024,15.01675]
[1777361302072,38.7,76585.19,0.25,-0.35022,0.00024,15.01556]
[1777361302085,38.7,76585.19,0.25,-0.35022,0.00024,15.01556]
[1777361302723,38.71,76584.86,0.25,-0.35031,0.00024,15.01681]
[1777361302729,38.71,76584.86,0.25,-0.35031,0.00024,15.01681]
[1777361302745,38.71,76585.26,0.25,-0.35022,0.00024,15.01552]
[1777361304092,38.71,76585.26,0.25,-0.35022,0.00024,15.01552]
[1777361304128,38.71,76585.26,0.25,-0.35022,0.00024,15.01552]
[1777361304229,38.71,76589.42,0.25,-0.34924,0.00024,15.00107]
[1777361306112,38.71,76592.44,0.25,-0.34854,0.00024,14.99057]
[1777361306298,38.71,76592.13,0.25,-0.34862,0.00024,14.99178]
[1777361308125,38.72,76590.51,0.25,-0.34901,0.00024,14.9976]
[1777361308136,38.72,76590.51,0.25,-0.34901,0.00024,14.9976]
[1777361308207,38.72,76590.37,0.25,-0.34905,0.00024,14.99821]
[1777361310152,38.72,76590.37,0.25,-0.34906,0.00024,14.99833]
[1777361310309,38.72,76590.83,0.25,-0.34896,0.00024,14.99683]
[1777361314201,38.73,76588.15,0.25,-0.34956,0.00024,15.00076]
[1777361314217,38.73,76588.15,0.25,-0.34956,0.00024,15.00076]
[1777361316217,38.73,76587.6,0.25,-0.34971,0.00024,15.0029]
[1777361316229,38.73,76587.6,0.25,-0.34971,0.00024,15.0029]
[1777361318251,38.74,76585.9,0.25,-0.35012,0.00024,15.00906]
[1777361318259,38.74,76585.9,0.25,-0.35012,0.00024,15.00906]
[1777361320127,38.74,76587.48,0.25,-0.34977,0.00024,15.00376]
[1777361320140,38.74,76587.48,0.25,-0.34977,0.00024,15.00376]
[1777361320156,38.74,76587.48,0.25,-0.34977,0.00024,15.00376]
[1777361320288,38.74,76587.48,0.25,-0.34977,0.00024,15.00376]
[1777361320315,38.74,76589.03,0.25,-0.34941,0.00024,14.99845]
[1777361322073,38.75,76590.9,0.25,-0.34897,0.00024,14.99201]
[1777361322299,38.75,76590.9,0.25,-0.34897,0.00024,14.99201]
[1777361322312,38.75,76590.9,0.25,-0.34897,0.00024,14.99201]
[1777361322222,38.75,76592.37,0.25,-0.34863,0.00024,14.98697]
[1777361324313,38.75,76593.0,0.25,-0.34849,0.00024,14.98488]
[1777361324317,38.75,76593.0,0.25,-0.34849,0.00024,14.98488]
[1777361324414,38.75,76592.81,0.25,-0.34855,0.00024,14.98568]
[1777361324424,38.75,76592.81,0.25,-0.34855,0.00024,14.98568]
[1777361325308,38.76,76592.56,0.25,-0.34861,0.00024,14.98669]
[1777361326338,38.76,76592.56,0.25,-0.34861,0.00024,14.98669]
[1777361326350,38.76,76590.32,0.25,-0.34915,0.00024,14.99468]
[1777361326612,38.76,76590.32,0.25,-0.34915,0.00024,14.99468]
[1777361326707,38.76,76591.45,0.25,-0.34889,0.00024,14.99084]
[1777361328363,38.76,76591.68,0.25,-0.34885,0.00024,14.99016]
[1777361328392,38.76,76591.68,0.25,-0.34885,0.00024,14.99016]
[1777361329322,38.76,76590.12,0.25,-0.34922,0.00024,14.99576]
[1777361330384,38.77,76589.43,0.25,-0.34939,0.00024,14.9983]
[1777361331307,38.77,76588.87,0.25,-0.34953,0.00024,15.00037]
[1777361332409,38.77,76588.23,0.25,-0.34969,0.00024,15.00273]
[1777361332415,38.77,76588.23,0.25,-0.34969,0.00024,15.00273]
[1777361337423,38.78,76585.72,0.25,-0.35032,0.00024,15.01205]
[1777361340132,38.79,76587.67,0.25,-0.34987,0.00024,15.00549]
[1777361340175,38.79,76587.67,0.25,-0.34987,0.00024,15.00549]
[1777361340323,38.79,76588.82,0.25,-0.34961,0.00024,15.0016]
[1777361340568,38.79,76588.82,0.25,-0.34961,0.00024,15.0016]
[1777361341015,38.79,76596.49,0.25,-0.34781,0.00024,14.97478]
[1777361342200,38.79,76596.49,0.25,-0.34781,0.00024,14.97478]
[1777361342208,38.79,76596.49,0.25,-0.34781,0.00024,14.97478]
[1777361342234,38.79,76596.49,0.25,-0.34781,0.00024,14.97478]
[1777361342351,38.79,76601.08,0.25,-0.34673,0.00023,14.95852]
[1777361342553,38.79,76601.08,0.25,-0.34673,0.00023,14.95852]
[1777361342672,38.79,76601.08,0.25,-0.34674,0.00023,14.95854]
[1777361345171,38.79,76605.16,0.25,-0.34578,0.00023,14.94401]
[1777361346186,38.79,76604.72,0.25,-0.34588,0.00023,14.94562]
[1777361346329,38.79,76604.95,0.25,-0.34583,0.00023,14.94482]
[1777361346565,38.79,76604.95,0.25,-0.34583,0.00023,14.94482]
[1777361346572,38.79,76604.95,0.25,-0.34583,0.00023,14.94482]
[1777361346586,38.79,76604.95,0.25,-0.34583,0.00023,14.94482]
[1777361347108,38.79,76604.95,0.25,-0.34583,0.00023,14.94482]
[1777361347239,38.79,76613.37,0.25,-0.34386,0.00023,14.91457]
[1777361348589,38.79,76613.94,0.25,-0.34373,0.00023,14.91252]
[1777361348608,38.79,76613.94,0.25,-0.34373,0.00023,14.91252]
[1777361348713,38.79,76613.94,0.25,-0.34373,0.00023,14.91253]
[1777361350614,38.79,76615.36,0.25,-0.3434,0.00023,14.9074]
[1777361350636,38.79,76615.36,0.25,-0.3434,0.00023,14.9074]
[1777361350764,38.79,76615.54,0.25,-0.34336,0.00023,14.90677]
[1777361352627,38.79,76615.54,0.25,-0.34336,0.00023,14.90679]
[1777361353283,38.79,76614.45,0.25,-0.34362,0.00023,14.91077]
[1777361354649,38.79,76614.19,0.25,-0.34368,0.00023,14.91173]
[1777361354658,38.79,76614.19,0.25,-0.34368,0.00023,14.91173]
[1777361355550,38.79,76614.19,0.25,-0.34368,0.00023,14.91175]
[1777361356666,38.8,76613.99,0.25,-0.34373,0.00023,14.9125]
[1777361357347,38.8,76611.73,0.25,-0.34426,0.00023,14.92069]
[1777361357973,38.8,76611.73,0.25,-0.34426,0.00023,14.92069]
[1777361357987,38.8,76611.73,0.25,-0.34426,0.00023,14.92069]
[1777361357993,38.8,76611.73,0.25,-0.34426,0.00023,14.92069]
[1777361358700,38.8,76613.47,0.25,-0.34385,0.00023,14.91442]
[1777361358732,38.8,76613.47,0.25,-0.34385,0.00023,14.91442]
[1777361358784,38.8,76613.47,0.25,-0.34385,0.00023,14.91444]
[1777361360717,38.8,76617.4,0.25,-0.34293,0.00023,14.90019]
[1777361360815,38.8,76616.48,0.25,-0.34315,0.00023,14.90355]
[1777361361887,38.8,76616.48,0.25,-0.34315,0.00023,14.90355]
[1777361361988,38.8,76614.81,0.25,-0.34354,0.00023,14.90962]
[1777361362993,38.8,76614.81,0.25,-0.34354,0.00023,14.90962]
[1777361363094,38.8,76615.98,0.25,-0.34327,0.00023,14.90538]
[1777361366790,38.8,76612.78,0.25,-0.34402,0.00023,14.91698]
[1777361366892,38.8,76612.08,0.25,-0.34418,0.00023,14.91951]
[1777361370290,38.8,76610.78,0.25,-0.34448,0.00023,14.92419]
[1777361370308,38.8,76608.16,0.25,-0.3451,0.00023,14.93361]
[1777361371162,38.8,76608.16,0.25,-0.3451,0.00023,14.93361]
[1777361371190,38.8,76608.28,0.25,-0.34502,0.00023,14.92732]
[1777361371868,38.8,76608.28,0.25,-0.34502,0.00023,14.92732]
[1777361372895,38.8,76611.21,0.25,-0.34433,0.00023,14.91676]
[1777361373298,38.8,76612.3,0.25,-0.34408,0.00023,14.91282]
[1777361378303,38.8,76613.27,0.25,-0.34385,0.00023,14.90929]
[1777361379833,38.8,76613.61,0.25,-0.34377,0.00023,14.90806]
[1777361379863,38.8,76613.61,0.25,-0.34377,0.00023,14.90806]
[1777361382673,38.8,76614.96,0.25,-0.34345,0.00023,14.90313]
[1777361383391,38.79,76621.8,0.25,-0.34185,0.00023,14.87818]
[1777361386254,38.79,76624.02,0.25,-0.34133,0.00023,14.87]
[1777361386341,38.79,76621.22,0.25,-0.34198,0.00023,14.88026]
[1777361386570,38.79,76621.22,0.25,-0.34198,0.00023,14.88026]
[1777361387020,38.79,76621.22,0.25,-0.34198,0.00023,14.88026]
[1777361387293,38.79,76621.22,0.25,-0.34198,0.00023,14.88026]
[1777361389034,38.79,76620.5,0.25,-0.34215,0.00023,14.88288]
[1777361389049,38.79,76620.5,0.25,-0.34215,0.00023,14.88288]
[1777361393104,38.79,76617.3,0.25,-0.3429,0.00023,14.89451]
[1777361393110,38.79,76617.3,0.25,-0.3429,0.00023,14.89451]
[1777361393187,38.79,76616.85,0.25,-0.343,0.00023,14.89615]
[1777361395137,38.79,76616.85,0.25,-0.343,0.00023,14.89615]
[1777361395139,38.79,76616.21,0.25,-0.34315,0.00023,14.89848]
[1777361399414,38.79,76616.91,0.25,-0.34299,0.00023,14.89591]
[1777361399984,38.79,76616.91,0.25,-0.34299,0.00023,14.89591]
[1777361400362,38.79,76616.91,0.25,-0.34299,0.00023,14.89591]
[1777361401194,38.79,76616.61,0.25,-0.34306,0.00023,14.897]
[1777361401403,38.79,76619.96,0.25,-0.34227,0.00023,14.88478]
[1777361401573,38.79,76619.96,0.25,-0.34227,0.00023,14.88478]
[1777361402360,38.79,76621.79,0.25,-0.34185,0.00023,14.87807]
[1777361405724,38.79,76621.24,0.25,-0.34197,0.00023,14.88008]
[1777361405739,38.79,76621.24,0.25,-0.34197,0.00023,14.88008]
[1777361405762,38.79,76621.24,0.25,-0.34197,0.00023,14.88008]
[1777361405794,38.79,76621.24,0.25,-0.34197,0.00023,14.88008]
[1777361406112,38.79,76621.24,0.25,-0.34197,0.00023,14.88008]
[1777361407268,38.79,76621.24,0.25,-0.34197,0.00023,14.88008]
[1777361407353,38.79,76611.36,0.25,-0.34428,0.00023,14.91599]
[1777361407643,38.79,76611.36,0.25,-0.34428,0.00023,14.91599]
[1777361407655,38.79,76611.36,0.25,-0.34428,0.00023,14.91599]
[1777361407664,38.79,76611.36,0.25,-0.34428,0.00023,14.91599]
[1777361407671,38.79,76611.36,0.25,-0.34428,0.00023,14.91599]
[1777361408126,38.79,76611.36,0.25,-0.34428,0.00023,14.91599]
[1777361409302,38.79,76611.36,0.25,-0.34428,0.00023,14.91599]
[1777361409358,38.79,76601.34,0.25,-0.34664,0.00023,14.95191]
[1777361412575,38.79,76598.72,0.25,-0.34725,0.00024,14.96122]
[1777361413378,38.79,76603.55,0.25,-0.34612,0.00023,14.94405]
[1777361415364,38.79,76608.66,0.25,-0.34492,0.00023,14.92575]
[1777361419526,38.79,76609.61,0.25,-0.3447,0.00023,14.92241]
[1777361420319,38.79,76609.69,0.25,-0.34468,0.00023,14.92214]
[1777361421257,38.79,76609.69,0.25,-0.34468,0.00023,14.92214]
[1777361421275,38.8,76609.26,0.25,-0.34479,0.00023,14.92371]
[1777361427259,38.8,76608.99,0.25,-0.34486,0.00023,14.9248]
[1777361432295,38.8,76609.04,0.25,-0.3448,0.00023,14.91886]
[1777361432918,38.8,76609.04,0.25,-0.3448,0.00023,14.91886]
[1777361433302,38.8,76609.66,0.25,-0.34466,0.00023,14.91665]
[1777361435316,38.8,76615.27,0.25,-0.34335,0.00023,14.89639]
[1777361437253,38.8,76617.72,0.25,-0.34277,0.00023,14.88748]
[1777361437354,38.8,76621.59,0.25,-0.34187,0.00023,14.87334]
[1777361442365,38.8,76620.14,0.25,-0.34221,0.00023,14.87868]
[1777361447400,38.8,76621.11,0.25,-0.34198,0.00023,14.87513]
[1777361452434,38.8,76625.21,0.25,-0.34102,0.00023,14.86009]
[1777361454507,38.8,76625.97,0.25,-0.34085,0.00023,14.85726]
[1777361455124,38.8,76625.97,0.25,-0.34085,0.00023,14.85726]
[1777361455152,38.8,76625.97,0.25,-0.34085,0.00023,14.85726]
[1777361455456,38.8,76626.29,0.25,-0.34077,0.00023,14.85607]
[1777361455818,38.8,76626.29,0.25,-0.34077,0.00023,14.85607]
[1777361455833,38.8,76626.29,0.25,-0.34077,0.00023,14.85607]
[1777361456464,38.8,76626.25,0.25,-0.34078,0.00023,14.85621]
[1777361457833,38.8,76629.99,0.25,-0.33991,0.00023,14.84238]
[1777361457857,38.8,76629.99,0.25,-0.33991,0.00023,14.84238]
[1777361458478,38.8,76631.17,0.25,-0.33963,0.00023,14.83801]
[1777361459857,38.8,76631.17,0.25,-0.33963,0.00023,14.83801]
[1777361460406,38.8,76631.84,0.25,-0.33948,0.00023,14.83554]
[1777361465433,38.8,76631.0,0.25,-0.33967,0.00023,14.83869]
[1777361467937,38.8,76631.45,0.25,-0.33957,0.00023,14.83699]
[1777361467945,38.8,76631.45,0.25,-0.33957,0.00023,14.83699]
[1777361468383,38.8,76631.17,0.25,-0.33963,0.00023,14.83802]
[1777361469958,38.8,76632.1,0.25,-0.33941,0.00023,14.83454]
[1777361469965,38.8,76632.1,0.25,-0.33941,0.00023,14.83454]
[1777361471985,38.8,76634.15,0.25,-0.33894,0.00023,14.82691]
[1777361471999,38.8,76634.15,0.25,-0.33894,0.00023,14.82691]
[1777361473573,38.8,76637.62,0.25,-0.33813,0.00023,14.81396]
[1777361473578,38.8,76637.62,0.25,-0.33813,0.00023,14.81396]
[1777361473606,38.8,76637.62,0.25,-0.33813,0.00023,14.81396]
[1777361474002,38.8,76637.62,0.25,-0.33813,0.00023,14.81396]
[1777361474451,38.8,76636.73,0.25,-0.33834,0.00023,14.8173]
[1777361475300,38.8,76636.73,0.25,-0.33834,0.00023,14.8173]
[1777361475323,38.8,76636.73,0.25,-0.33834,0.00023,14.8173]
[1777361475360,38.8,76636.73,0.25,-0.33834,0.00023,14.8173]
[1777361476043,38.8,76637.85,0.25,-0.33808,0.00023,14.81312]
[1777361476447,38.8,76640.53,0.25,-0.33745,0.00023,14.80308]
[1777361477185,38.8,76640.53,0.25,-0.33745,0.00023,14.80308]
[1777361478066,38.8,76639.84,0.25,-0.33761,0.00023,14.80567]
[1777361478080,38.8,76639.84,0.25,-0.33761,0.00023,14.80567]
[1777361480089,38.8,76642.2,0.25,-0.33706,0.00023,14.79676]
[1777361480100,38.8,76642.2,0.25,-0.33706,0.00023,14.79676]
[1777361480118,38.8,76642.2,0.25,-0.33706,0.00023,14.79676]
[1777361480332,38.8,76642.2,0.25,-0.33706,0.00023,14.79676]
[1777361480373,38.8,76642.11,0.25,-0.33708,0.00023,14.7971]
[1777361481157,38.8,76642.11,0.25,-0.33708,0.00023,14.7971]
[1777361481453,38.8,76648.24,0.25,-0.33566,0.00023,14.7739]
[1777361483473,38.8,76653.69,0.25,-0.3344,0.00023,14.75315]
[1777361484144,38.8,76653.69,0.25,-0.3344,0.00023,14.75315]
[1777361484173,38.8,76653.69,0.25,-0.3344,0.00023,14.75315]
[1777361484188,38.8,76654.37,0.25,-0.33424,0.00023,14.75056]
[1777361486696,38.8,76656.17,0.25,-0.33382,0.00023,14.74369]
[1777361486712,38.8,76656.17,0.25,-0.33382,0.00023,14.74369]
[1777361487112,38.8,76658.7,0.25,-0.33324,0.00023,14.73398]
[1777361488731,38.8,76658.73,0.25,-0.33323,0.00023,14.73385]
[1777361489421,38.8,76658.99,0.25,-0.33317,0.00023,14.73284]
[1777361490754,38.8,76658.34,0.25,-0.33332,0.00023,14.73533]
[1777361490767,38.8,76658.34,0.25,-0.33332,0.00023,14.73533]
[1777361492766,38.8,76658.99,0.25,-0.33312,0.00023,14.72689]
[1777361492773,38.8,76658.99,0.25,-0.33312,0.00023,14.72689]
[1777361492778,38.8,76658.99,0.25,-0.33312,0.00023,14.72689]
[1777361492797,38.8,76658.99,0.25,-0.33312,0.00023,14.72689]
[1777361493195,38.8,76659.48,0.25,-0.333,0.00023,14.72499]
[1777361494805,38.8,76659.48,0.25,-0.333,0.00023,14.72498]
[1777361495443,38.8,76660.18,0.25,-0.33284,0.00023,14.72226]
[1777361496558,38.8,76661.17,0.25,-0.33261,0.00023,14.71843]
[1777361496839,38.8,76661.17,0.25,-0.33261,0.00023,14.71843]
[1777361496862,38.8,76661.17,0.25,-0.33261,0.00023,14.71843]
[1777361496870,38.8,76661.55,0.25,-0.33252,0.00023,14.71695]
[1777361498861,38.8,76661.55,0.25,-0.33252,0.00023,14.71693]
[1777361499422,38.8,76662.33,0.25,-0.33234,0.00023,14.7139]
[1777361502904,38.8,76666.67,0.25,-0.33134,0.00023,14.69704]
[1777361502918,38.8,76666.67,0.25,-0.33134,0.00023,14.69704]
[1777361504928,38.8,76669.93,0.25,-0.33058,0.00023,14.68434]
[1777361504936,38.8,76669.93,0.25,-0.33058,0.00023,14.68434]
[1777361504951,38.8,76669.93,0.25,-0.33058,0.00023,14.68434]
[1777361506945,38.8,76670.41,0.25,-0.33047,0.00023,14.68247]
[1777361507515,38.8,76673.92,0.25,-0.32966,0.00023,14.66873]
[1777361509301,38.79,76674.3,0.25,-0.32958,0.00023,14.66722]
[1777361513653,38.79,76675.4,0.25,-0.32932,0.00023,14.66288]
[1777361514304,38.79,76675.4,0.25,-0.32932,0.00023,14.66288]
[1777361514349,38.79,76675.4,0.25,-0.32932,0.00023,14.66288]
[1777361514386,38.79,76675.4,0.25,-0.32932,0.00023,14.66288]
[1777361514396,38.79,76678.89,0.25,-0.32852,0.00023,14.64913]
[1777361515075,38.79,76678.89,0.25,-0.32852,0.00023,14.64913]
[1777361515464,38.79,76683.69,0.25,-0.32742,0.00023,14.63014]
[1777361519027,38.8,76687.03,0.25,-0.32665,0.00023,14.61692]
[1777361519222,38.8,76685.32,0.25,-0.32705,0.00023,14.62375]
[1777361521159,38.8,76677.0,0.25,-0.32896,0.00023,14.65677]
[1777361526740,38.8,76680.06,0.25,-0.32827,0.00023,14.64484]
[1777361526956,38.8,76680.65,0.25,-0.32813,0.00023,14.64254]
[1777361527965,38.8,76680.65,0.25,-0.32813,0.00023,14.64254]
[1777361527991,38.8,76680.02,0.25,-0.32828,0.00023,14.64505]
[1777361531224,38.8,76681.48,0.25,-0.32795,0.00023,14.63933]
[1777361531431,38.8,76683.07,0.25,-0.32758,0.00023,14.63307]
[1777361532029,38.8,76678.61,0.25,-0.32861,0.00023,14.65074]
[1777361533284,38.8,76678.61,0.25,-0.32861,0.00023,14.65074]
[1777361533335,38.8,76676.53,0.25,-0.32909,0.00023,14.65896]
[1777361534223,38.8,76676.53,0.25,-0.32909,0.00023,14.65896]
[1777361535305,38.8,76675.65,0.25,-0.32929,0.00023,14.66245]
[1777361535443,38.8,76676.49,0.25,-0.3291,0.00023,14.65917]
[1777361537321,38.8,76677.22,0.25,-0.32894,0.00023,14.65632]
[1777361537327,38.8,76677.22,0.25,-0.32894,0.00023,14.65632]
[1777361537410,38.8,76678.19,0.25,-0.32871,0.00023,14.65252]
[1777361537630,38.8,76678.19,0.25,-0.32871,0.00023,14.65252]
[1777361538444,38.8,76678.8,0.25,-0.32858,0.00023,14.65015]
[1777361541360,38.8,76680.79,0.25,-0.32812,0.00023,14.64232]
[1777361541371,38.8,76680.79,0.25,-0.32812,0.00023,14.64232]
[1777361541403,38.8,76680.79,0.25,-0.32812,0.00023,14.64232]
[1777361541459,38.8,76680.39,0.25,-0.32821,0.00023,14.64393]
[1777361543402,38.8,76677.42,0.25,-0.3289,0.00023,14.65567]
[1777361543462,38.81,76677.88,0.25,-0.32879,0.00023,14.65387]
[1777361544573,38.81,76680.93,0.25,-0.32809,0.00023,14.64184]
[1777361544584,38.81,76680.93,0.25,-0.32809,0.00023,14.64184]
[1777361545427,38.81,76680.93,0.25,-0.32809,0.00023,14.64184]
[1777361545487,38.81,76685.19,0.25,-0.32711,0.00023,14.62496]
[1777361547446,38.81,76685.61,0.25,-0.32702,0.00023,14.62331]
[1777361547457,38.81,76685.61,0.25,-0.32702,0.00023,14.62331]
[1777361552462,38.81,76685.91,0.25,-0.3269,0.00023,14.61629]
[1777361555543,38.81,76686.92,0.25,-0.32668,0.00023,14.61234]
[1777361555556,38.81,76686.92,0.25,-0.32668,0.00023,14.61234]
[1777361557561,38.81,76686.59,0.25,-0.32675,0.00023,14.61371]
[1777361557570,38.81,76686.59,0.25,-0.32675,0.00023,14.61371]
[1777361557611,38.81,76686.59,0.25,-0.32676,0.00023,14.61373]
[1777361559580,38.81,76686.59,0.25,-0.32676,0.00023,14.61373]
[1777361560519,38.81,76687.09,0.25,-0.32664,0.00023,14.61181]
[1777361560972,38.81,76687.09,0.25,-0.32664,0.00023,14.61181]
[1777361560983,38.81,76687.09,0.25,-0.32664,0.00023,14.61181]
[1777361561012,38.81,76687.09,0.25,-0.32664,0.00023,14.61181]
[1777361561406,38.81,76687.09,0.25,-0.32664,0.00023,14.61181]
[1777361561526,38.81,76687.09,0.25,-0.32664,0.00023,14.61181]
[1777361561517,38.81,76682.87,0.25,-0.32761,0.00023,14.62861]
[1777361561664,38.81,76682.87,0.25,-0.32761,0.00023,14.62861]
[1777361561789,38.81,76682.87,0.25,-0.32761,0.00023,14.62861]
[1777361561811,38.81,76682.87,0.25,-0.32761,0.00023,14.62861]
[1777361561895,38.81,76682.87,0.25,-0.32761,0.00023,14.62861]
[1777361561930,38.81,76682.87,0.25,-0.32761,0.00023,14.62861]
[1777361562115,38.81,76682.87,0.25,-0.32761,0.00023,14.62861]
[1777361562268,38.81,76669.09,0.25,-0.33079,0.00023,14.68279]
[1777361564220,38.81,76659.25,0.25,-0.33306,0.00023,14.72091]
[1777361565578,38.81,76659.25,0.25,-0.33306,0.00023,14.72091]
[1777361565586,38.81,76659.25,0.25,-0.33306,0.00023,14.72091]
[1777361566234,38.81,76657.96,0.25,-0.33336,0.00023,14.72583]
[1777361569196,38.81,76659.56,0.25,-0.33298,0.00023,14.71963]
[1777361569559,38.81,76659.56,0.25,-0.33298,0.00023,14.71963]
[1777361569268,38.81,76660.72,0.25,-0.33271,0.00023,14.71515]
[1777361570262,38.81,76660.72,0.25,-0.33271,0.00023,14.71513]
[1777361575297,38.81,76659.09,0.25,-0.33308,0.00023,14.72131]
[1777361580333,38.81,76661.94,0.25,-0.33242,0.00023,14.71019]
[1777361585377,38.8,76664.41,0.25,-0.33183,0.00023,14.70037]
[1777361589759,38.8,76663.47,0.25,-0.33204,0.00023,14.70378]
[1777361590403,38.8,76662.98,0.25,-0.33215,0.00023,14.70562]
[1777361591539,38.8,76678.22,0.25,-0.32863,0.00023,14.64602]
[1777361593588,38.8,76679.47,0.25,-0.32834,0.00023,14.64103]
[1777361599400,38.8,76678.93,0.25,-0.32846,0.00023,14.64313]
[1777361600339,38.8,76678.84,0.25,-0.32848,0.00023,14.64348]
[1777361600350,38.8,76678.84,0.25,-0.32848,0.00023,14.64348]
[1777361600708,38.8,76678.84,0.25,-0.32848,0.00023,14.64349]
[1777361600716,38.8,76678.84,0.25,-0.32848,0.00023,14.64349]
[1777361600719,38.8,76678.84,0.25,-0.32848,0.00023,14.64349]
[1777361600748,38.8,76678.84,0.25,-0.32848,0.00023,14.64349]
[1777361601479,38.8,76678.19,0.25,-0.32863,0.00023,14.64602]
[1777361602105,38.8,76678.19,0.25,-0.32863,0.00023,14.64602]
[1777361602549,38.79,76676.56,0.25,-0.329,0.00023,14.6524]
[1777361608532,38.79,76677.67,0.25,-0.32874,0.00023,14.64785]
[1777361611710,38.79,76676.04,0.25,-0.32906,0.00023,14.64828]
[1777361612224,38.79,76676.04,0.25,-0.32906,0.00023,14.64828]
[1777361612620,38.79,76675.29,0.25,-0.32923,0.00023,14.65121]
[1777361613739,38.79,76673.9,0.25,-0.32955,0.00023,14.65665]
[1777361614125,38.79,76673.9,0.25,-0.32955,0.00023,14.65665]
[1777361614575,38.79,76673.9,0.25,-0.32955,0.00023,14.65663]
[1777361616588,38.79,76667.8,0.25,-0.33095,0.00023,14.68043]
[1777361619251,38.79,76666.16,0.25,-0.33132,0.00023,14.68673]
[1777361619609,38.79,76666.1,0.25,-0.33134,0.00023,14.68692]
[1777361623726,38.79,76666.26,0.25,-0.33129,0.00023,14.68615]
[1777361624365,38.79,76666.26,0.25,-0.33129,0.00023,14.68615]
[1777361624643,38.79,76666.48,0.25,-0.33124,0.00023,14.68526]
[1777361629685,38.78,76662.91,0.25,-0.33205,0.00023,14.69897]
[1777361634717,38.78,76663.82,0.25,-0.33183,0.00023,14.69523]
[1777361639752,38.78,76663.43,0.25,-0.33191,0.00023,14.69661]
[1777361644783,38.78,76661.38,0.25,-0.33238,0.00023,14.7044]
[1777361646305,38.78,76661.38,0.25,-0.33238,0.00023,14.7044]
[1777361646338,38.78,76661.26,0.25,-0.33241,0.00023,14.70484]
[1777361650243,38.77,76661.81,0.25,-0.33227,0.00023,14.70263]
[1777361650344,38.77,76661.85,0.25,-0.33226,0.00023,14.70245]
[1777361655468,38.77,76662.92,0.25,-0.33201,0.00023,14.69823]
[1777361661135,38.77,76663.74,0.25,-0.33182,0.00023,14.69496]
[1777361666943,38.77,76661.23,0.25,-0.33239,0.00023,14.70456]
[1777361668954,38.77,76656.31,0.25,-0.33353,0.00023,14.72347]
[1777361670085,38.77,76656.31,0.25,-0.33353,0.00023,14.72347]
[1777361670187,38.77,76657.75,0.25,-0.33319,0.00023,14.7179]
[1777361670914,38.77,76657.75,0.25,-0.33319,0.00023,14.7179]
[1777361670988,38.77,76658.06,0.25,-0.33312,0.00023,14.71668]
[1777361672572,38.77,76658.06,0.25,-0.33312,0.00023,14.71668]
[1777361672673,38.77,76657.68,0.25,-0.33315,0.00023,14.7122]
[1777361674302,38.77,76657.68,0.25,-0.33315,0.00023,14.71217]
[1777361674403,38.77,76657.82,0.25,-0.33312,0.00023,14.71161]
[1777361676888,38.77,76660.01,0.25,-0.33261,0.00023,14.7031]
[1777361676928,38.77,76660.01,0.25,-0.33261,0.00023,14.7031]
[1777361677674,38.77,76663.92,0.25,-0.3317,0.00023,14.68794]
[1777361679695,38.76,76669.43,0.25,-0.33042,0.00023,14.66641]
[1777361681734,38.76,76670.37,0.25,-0.3302,0.00023,14.66269]
[1777361681742,38.76,76670.37,0.25,-0.3302,0.00023,14.66269]
[1777361681746,38.76,76670.37,0.25,-0.3302,0.00023,14.66269]
[1777361681755,38.76,76670.37,0.25,-0.3302,0.00023,14.66269]
[1777361682401,38.76,76669.03,0.25,-0.33051,0.00023,14.66791]
[1777361683038,38.76,76669.03,0.25,-0.33051,0.00023,14.66791]
[1777361683101,38.76,76670.01,0.25,-0.33029,0.00023,14.66405]
[1777361688792,38.76,76674.03,0.25,-0.32934,0.00023,14.64802]
[1777361694129,38.75,76676.01,0.25,-0.32887,0.00023,14.63985]
[1777361694873,38.75,76676.01,0.25,-0.32887,0.00023,14.63985]
[1777361695136,38.75,76676.4,0.25,-0.32877,0.00023,14.63825]
[1777361697124,38.75,76676.81,0.25,-0.32867,0.00023,14.63657]
[1777361697189,38.75,76676.81,0.25,-0.32867,0.00023,14.63657]
[1777361697497,38.75,76676.34,0.25,-0.32878,0.00023,14.63836]
[1777361699289,38.75,76670.89,0.25,-0.33003,0.00023,14.6597]
[1777361700513,38.75,76670.89,0.25,-0.33003,0.00023,14.6597]
[1777361700615,38.75,76672.52,0.25,-0.32965,0.00023,14.65324]
[1777361702127,38.75,76672.52,0.25,-0.32965,0.00023,14.65318]
[1777361702489,38.75,76676.44,0.25,-0.32874,0.00023,14.63769]
[1777361708234,38.74,76679.32,0.25,-0.32806,0.00023,14.62598]
[1777361710250,38.74,76681.74,0.25,-0.3275,0.00023,14.61633]
[1777361710695,38.74,76685.08,0.25,-0.32673,0.00023,14.60299]
[1777361715714,38.74,76686.17,0.25,-0.32647,0.00023,14.59847]
[1777361717248,38.74,76685.9,0.25,-0.32653,0.00023,14.59945]
[1777361717404,38.74,76685.9,0.25,-0.32653,0.00023,14.59945]
[1777361717477,38.74,76685.9,0.25,-0.32653,0.00023,14.59945]
[1777361717578,38.74,76683.7,0.25,-0.32703,0.00023,14.60818]
[1777361718734,38.74,76683.7,0.25,-0.32703,0.00023,14.60818]
[1777361718742,38.74,76683.7,0.25,-0.32703,0.00023,14.60813]
[1777361718779,38.74,76683.7,0.25,-0.32703,0.00023,14.60813]
[1777361719422,38.74,76683.7,0.25,-0.32703,0.00023,14.60813]
[1777361719716,38.74,76684.52,0.25,-0.32683,0.00023,14.60481]
[1777361721441,38.74,76686.45,0.25,-0.32639,0.00023,14.59704]
[1777361721460,38.74,76686.45,0.25,-0.32639,0.00023,14.59704]
[1777361723463,38.73,76686.94,0.25,-0.32627,0.00023,14.59497]
[1777361723467,38.73,76686.94,0.25,-0.32627,0.00023,14.59497]
[1777361723489,38.73,76686.94,0.25,-0.32627,0.00023,14.59497]
[1777361723562,38.73,76686.87,0.25,-0.32628,0.00023,14.5952]
[1777361725494,38.73,76686.87,0.25,-0.32628,0.00023,14.59515]
[1777361725526,38.73,76686.87,0.25,-0.32628,0.00023,14.59515]
[1777361725582,38.73,76685.97,0.25,-0.32648,0.00023,14.5987]
[1777361727507,38.73,76685.97,0.25,-0.32648,0.00023,14.59864]
[1777361727728,38.73,76686.83,0.25,-0.32628,0.00023,14.59515]
[1777361731553,38.73,76687.43,0.25,-0.32613,0.00023,14.59258]
[1777361731566,38.73,76687.43,0.25,-0.32613,0.00023,14.59258]
[1777361733575,38.73,76687.89,0.25,-0.32597,0.00023,14.58469]
[1777361733579,38.73,76687.89,0.25,-0.32597,0.00023,14.58469]
[1777361733590,38.73,76687.89,0.25,-0.32597,0.00023,14.58469]
[1777361735593,38.73,76687.99,0.25,-0.32594,0.00023,14.58418]
[1777361735604,38.73,76687.99,0.25,-0.32594,0.00023,14.58418]
[1777361735675,38.72,76688.25,0.25,-0.32588,0.00023,14.58309]
[1777361737612,38.72,76688.25,0.25,-0.32587,0.00023,14.58304]
[1777361737624,38.72,76688.25,0.25,-0.32587,0.00023,14.58304]
[1777361737694,38.72,76689.47,0.25,-0.32559,0.00023,14.57809]
[1777361739637,38.72,76689.47,0.25,-0.32559,0.00023,14.57804]
[1777361739682,38.72,76692.45,0.25,-0.3249,0.00023,14.566]
[1777361740449,38.72,76692.45,0.25,-0.3249,0.00023,14.566]
[1777361740477,38.72,76692.45,0.25,-0.3249,0.00023,14.566]
[1777361740519,38.72,76694.51,0.25,-0.32443,0.00023,14.55765]
[1777361741663,38.72,76694.51,0.25,-0.32443,0.00023,14.55765]
[1777361741675,38.72,76694.51,0.25,-0.32443,0.00023,14.55765]
[1777361741723,38.72,76694.51,0.25,-0.32443,0.00023,14.55765]
[1777361741717,38.72,76695.65,0.25,-0.32416,0.00023,14.553]
[1777361742113,38.72,76695.65,0.25,-0.32416,0.00023,14.553]
[1777361742674,38.72,76695.65,0.25,-0.32416,0.00023,14.553]
[1777361742696,38.72,76696.97,0.25,-0.32386,0.00023,14.5476]
[1777361743216,38.72,76696.97,0.25,-0.32386,0.00023,14.5476]
[1777361743530,38.72,76698.02,0.25,-0.32361,0.00023,14.54328]
[1777361743894,38.72,76698.02,0.25,-0.32361,0.00023,14.54328]
[1777361743898,38.72,76698.02,0.25,-0.32361,0.00023,14.54328]
[1777361744487,38.72,76698.02,0.25,-0.32361,0.00023,14.54323]
[1777361745714,38.72,76698.02,0.25,-0.32361,0.00023,14.54323]
[1777361746742,38.72,76698.56,0.25,-0.32348,0.00023,14.54095]
[1777361749492,38.72,76701.01,0.25,-0.32291,0.00023,14.5309]
[1777361749501,38.72,76701.01,0.25,-0.32291,0.00023,14.5309]
[1777361749504,38.72,76701.01,0.25,-0.32291,0.00023,14.5309]
[1777361749533,38.72,76701.01,0.25,-0.32291,0.00023,14.5309]
[1777361749764,38.72,76701.01,0.25,-0.32291,0.00023,14.5309]
[1777361749593,38.72,76705.57,0.25,-0.32187,0.00023,14.51223]
[1777361749800,38.72,76705.57,0.25,-0.32187,0.00023,14.51223]
[1777361749927,38.72,76705.57,0.25,-0.32187,0.00023,14.51223]
[1777361749982,38.72,76705.57,0.25,-0.32187,0.00023,14.51223]
[1777361750491,38.72,76705.57,0.25,-0.32187,0.00023,14.51223]
[1777361750535,38.71,76705.57,0.25,-0.32187,0.00023,14.5122]
[1777361752543,38.71,76711.04,0.25,-0.32061,0.00023,14.4896]
[1777361757170,38.71,76714.24,0.25,-0.31987,0.00023,14.47617]
[1777361760723,38.71,76715.77,0.25,-0.31951,0.00023,14.46968]
[1777361761864,38.71,76715.35,0.25,-0.3196,0.00023,14.47131]
[1777361762745,38.71,76725.64,0.25,-0.31725,0.00023,14.42843]
[1777361763907,38.71,76723.28,0.25,-0.31779,0.00023,14.43828]
[1777361763931,38.71,76723.28,0.25,-0.31779,0.00023,14.43828]
[1777361764628,38.71,76723.28,0.25,-0.31779,0.00023,14.43828]
[1777361765329,38.71,76723.28,0.25,-0.31779,0.00023,14.43828]
[1777361765635,38.71,76722.93,0.25,-0.31787,0.00023,14.43973]
[1777361766761,38.71,76717.58,0.25,-0.31909,0.00023,14.46199]
[1777361772685,38.7,76714.87,0.25,-0.31969,0.00023,14.47302]
[1777361773741,38.7,76719.68,0.25,-0.3186,0.00023,14.45303]
[1777361776493,38.7,76720.92,0.25,-0.31831,0.00023,14.44781]
[1777361778049,38.7,76724.5,0.25,-0.3175,0.00023,14.43285]
[1777361778728,38.7,76724.66,0.25,-0.31746,0.00023,14.43218]
[1777361778846,38.7,76724.66,0.25,-0.31746,0.00023,14.43218]
[1777361778898,38.7,76724.66,0.25,-0.31746,0.00023,14.43218]
[1777361779793,38.7,76729.97,0.25,-0.31625,0.00023,14.40989]
[1777361780117,38.7,76729.97,0.25,-0.31625,0.00023,14.40989]
[1777361780151,38.7,76729.97,0.25,-0.31625,0.00023,14.40989]
[1777361780741,38.7,76729.97,0.25,-0.31625,0.00023,14.40987]
[1777361782100,38.7,76734.46,0.25,-0.31523,0.00023,14.39088]
[1777361782128,38.7,76734.46,0.25,-0.31523,0.00023,14.39088]
[1777361782606,38.7,76734.46,0.25,-0.31523,0.00023,14.39088]
[1777361782755,38.7,76735.86,0.25,-0.31491,0.00023,14.38492]
[1777361782844,38.7,76735.86,0.25,-0.31491,0.00023,14.38492]
[1777361784117,38.7,76736.17,0.25,-0.31484,0.00023,14.38359]
[1777361784679,38.7,76736.17,0.25,-0.31484,0.00023,14.38359]
[1777361784692,38.7,76736.17,0.25,-0.31484,0.00023,14.38359]
[1777361784719,38.7,76736.17,0.25,-0.31484,0.00023,14.38359]
[1777361784748,38.7,76736.17,0.25,-0.31484,0.00023,14.38359]
[1777361784769,38.7,76738.99,0.25,-0.3142,0.00023,14.3716]
[1777361786131,38.7,76740.31,0.25,-0.3139,0.00023,14.36597]
[1777361786148,38.7,76740.31,0.25,-0.3139,0.00023,14.36597]
[1777361786784,38.7,76741.31,0.25,-0.31367,0.00023,14.36171]
[1777361788165,38.7,76744.21,0.25,-0.31302,0.00023,14.34933]
[1777361788798,38.7,76744.47,0.25,-0.31296,0.00023,14.34823]
[1777361790189,38.7,76745.46,0.25,-0.31274,0.00023,14.34401]
[1777361790199,38.7,76745.46,0.25,-0.31274,0.00023,14.34401]
[1777361792656,38.7,76751.55,0.25,-0.31131,0.00023,14.31188]
[1777361792874,38.7,76750.76,0.25,-0.31149,0.00023,14.31532]
[1777361792913,38.7,76750.76,0.25,-0.31149,0.00023,14.31532]
[1777361793388,38.7,76750.76,0.25,-0.31149,0.00023,14.31532]
[1777361794097,38.7,76750.95,0.25,-0.31145,0.00023,14.31455]
[1777361794108,38.7,76750.95,0.25,-0.31145,0.00023,14.31455]
[1777361794253,38.7,76750.95,0.25,-0.31145,0.00023,14.31455]
[1777361794271,38.7,76750.95,0.25,-0.31145,0.00023,14.31455]
[1777361794351,38.7,76752.54,0.25,-0.31109,0.00023,14.30774]
[1777361796240,38.7,76754.27,0.25,-0.3107,0.00023,14.30024]
[1777361796270,38.7,76754.27,0.25,-0.3107,0.00023,14.30024]
[1777361796424,38.7,76754.27,0.25,-0.3107,0.00023,14.30024]
[1777361796491,38.7,76754.63,0.25,-0.31062,0.00023,14.29865]
[1777361798265,38.7,76755.03,0.25,-0.31052,0.00023,14.29689]
[1777361798780,38.7,76755.05,0.25,-0.31052,0.00023,14.29678]
[1777361800306,38.7,76755.41,0.25,-0.31044,0.00023,14.29521]
[1777361800313,38.7,76755.41,0.25,-0.31044,0.00023,14.29521]
[1777361800318,38.7,76755.41,0.25,-0.31044,0.00023,14.29521]
[1777361802305,38.7,76756.07,0.25,-0.31029,0.00023,14.29232]
[1777361802332,38.7,76756.07,0.25,-0.31029,0.00023,14.29232]
[1777361802550,38.7,76758.04,0.25,-0.30984,0.00023,14.28377]
[1777361804331,38.7,76758.04,0.25,-0.30984,0.00023,14.28376]
[1777361804351,38.7,76758.04,0.25,-0.30984,0.00023,14.28376]
[1777361804436,38.7,76757.69,0.25,-0.30992,0.00023,14.28527]
[1777361806346,38.7,76757.36,0.25,-0.30999,0.00023,14.28669]
[1777361806775,38.7,76757.49,0.25,-0.30996,0.00023,14.28612]
[1777361808382,38.7,76757.34,0.25,-0.31,0.00023,14.28677]
[1777361808549,38.7,76757.34,0.25,-0.31,0.00023,14.28677]
[1777361808552,38.7,76757.34,0.25,-0.31,0.00023,14.28677]
[1777361808584,38.7,76757.34,0.25,-0.31,0.00023,14.28677]
[1777361808825,38.7,76757.34,0.25,-0.31,0.00023,14.28677]
[1777361808643,38.7,76756.76,0.25,-0.31013,0.00023,14.28927]
[1777361809545,38.7,76756.76,0.25,-0.31013,0.00023,14.28927]
[1777361809550,38.7,76753.49,0.25,-0.31086,0.00023,14.30341]
[1777361811776,38.7,76743.3,0.25,-0.31316,0.00023,14.34711]
[1777361812439,38.7,76743.3,0.25,-0.31316,0.00023,14.34711]
[1777361812462,38.7,76742.08,0.25,-0.31344,0.00023,14.35232]
[1777361815564,38.7,76741.99,0.25,-0.31346,0.00023,14.35266]
[1777361816479,38.7,76743.79,0.25,-0.31305,0.00023,14.34494]
[1777361816766,38.7,76744.73,0.25,-0.31283,0.00023,14.34089]
[1777361819994,38.7,76746.78,0.25,-0.31236,0.00023,14.33194]
[1777361819997,38.7,76746.78,0.25,-0.31236,0.00023,14.33194]
[1777361820035,38.7,76746.78,0.25,-0.31236,0.00023,14.33194]
[1777361820528,38.7,76746.78,0.25,-0.31236,0.00023,14.33194]
[1777361820626,38.69,76747.1,0.25,-0.31229,0.00023,14.33051]
[1777361825753,38.69,76750.66,0.25,-0.31147,0.00023,14.31502]
[1777361825842,38.69,76751.51,0.25,-0.31128,0.00023,14.31131]
[1777361826376,38.69,76751.51,0.25,-0.31128,0.00023,14.31131]
[1777361826442,38.69,76751.51,0.25,-0.31128,0.00023,14.31131]
[1777361826592,38.69,76751.51,0.25,-0.31128,0.00023,14.31131]
[1777361826673,38.69,76752.04,0.25,-0.31116,0.00023,14.30898]
[1777361831733,38.69,76754.14,0.25,-0.31067,0.00023,14.29973]
[1777361832647,38.69,76754.14,0.25,-0.31067,0.00023,14.29973]
[1777361832652,38.69,76754.14,0.25,-0.31067,0.00023,14.29973]
[1777361832684,38.69,76753.76,0.25,-0.31076,0.00023,14.30134]
[1777361835346,38.69,76754.04,0.25,-0.31069,0.00023,14.30005]
[1777361836706,38.69,76754.04,0.25,-0.31069,0.00023,14.30001]
[1777361836807,38.69,76754.0,0.25,-0.3107,0.00023,14.30015]
[1777361843882,38.69,76754.61,0.25,-0.31055,0.00023,14.29733]
[1777361848970,38.68,76754.64,0.25,-0.31053,0.00023,14.29692]
[1777361855131,38.68,76754.56,0.25,-0.31047,0.00023,14.29075]
[1777361860424,38.67,76755.01,0.25,-0.31035,0.00023,14.28844]
[1777361866366,38.67,76757.17,0.25,-0.30984,0.00023,14.27872]
[1777361866464,38.67,76757.17,0.25,-0.30984,0.00023,14.27872]
[1777361867049,38.67,76758.49,0.25,-0.30954,0.00023,14.27293]
[1777361867834,38.67,76758.59,0.25,-0.30952,0.00023,14.27244]
[1777361868176,38.67,76758.59,0.25,-0.30952,0.00023,14.27244]
[1777361868186,38.67,76758.59,0.25,-0.30952,0.00023,14.27244]
[1777361868359,38.67,76758.59,0.25,-0.30951,0.00023,14.27239]
[1777361873405,38.66,76758.48,0.25,-0.30953,0.00023,14.27269]
[1777361873519,38.66,76760.4,0.25,-0.3091,0.00023,14.26428]
[1777361878533,38.66,76761.44,0.25,-0.30885,0.00023,14.25954]
[1777361880372,38.66,76761.44,0.25,-0.30885,0.00023,14.2595]
[1777361880450,38.66,76762.05,0.25,-0.30871,0.00022,14.2568]
[1777361884121,38.66,76762.72,0.25,-0.30856,0.00022,14.25379]
[1777361884518,38.66,76762.19,0.25,-0.30867,0.00022,14.25608]
[1777361886626,38.66,76764.82,0.25,-0.30808,0.00022,14.24456]
[1777361887069,38.66,76764.26,0.25,-0.3082,0.00022,14.24698]
[1777361887313,38.66,76764.26,0.25,-0.3082,0.00022,14.24698]
[1777361887645,38.66,76764.26,0.25,-0.3082,0.00022,14.24698]
[1777361887655,38.66,76764.26,0.25,-0.3082,0.00022,14.24698]
[1777361887679,38.66,76764.23,0.25,-0.30821,0.00022,14.2471]
[1777361889858,38.66,76764.23,0.25,-0.30821,0.00022,14.24708]
[1777361889879,38.66,76764.35,0.25,-0.30818,0.00022,14.24653]
[1777361891614,38.66,76763.77,0.25,-0.30831,0.00022,14.24905]
[1777361891646,38.66,76761.83,0.25,-0.30875,0.00023,14.25751]
[1777361896745,38.66,76765.41,0.25,-0.30794,0.00022,14.24177]
[1777361896758,38.66,76770.49,0.25,-0.3068,0.00022,14.21943]
[1777361901917,38.66,76769.76,0.25,-0.30696,0.00022,14.22259]
[1777361903459,38.66,76769.76,0.25,-0.30695,0.00022,14.22256]
[1777361903608,38.66,76769.16,0.25,-0.30709,0.00022,14.22518]
[1777361905442,38.65,76768.21,0.25,-0.3073,0.00022,14.22934]
[1777361905881,38.65,76768.21,0.25,-0.3073,0.00022,14.22934]
[1777361909027,38.65,76770.78,0.25,-0.30672,0.00022,14.21796]
[1777361909519,38.65,76770.78,0.25,-0.30672,0.00022,14.21796]
[1777361909648,38.65,76771.15,0.25,-0.30664,0.00022,14.21632]
[1777361912389,38.65,76770.72,0.25,-0.30667,0.00022,14.21213]
[1777361912771,38.65,76767.26,0.25,-0.30745,0.00022,14.22733]
[1777361913338,38.65,76767.26,0.25,-0.30745,0.00022,14.22733]
[1777361913675,38.65,76767.26,0.25,-0.30745,0.00022,14.22732]
[1777361914118,38.65,76767.26,0.25,-0.30745,0.00022,14.22732]
[1777361914703,38.65,76767.26,0.25,-0.30745,0.00022,14.22732]
[1777361914728,38.65,76764.78,0.25,-0.30801,0.00022,14.23817]
[1777361915300,38.65,76764.78,0.25,-0.30801,0.00022,14.23817]
[1777361917703,38.65,76771.69,0.25,-0.30645,0.00022,14.20772]
[1777361918248,38.65,76771.69,0.25,-0.30645,0.00022,14.20772]
[1777361918712,38.65,76771.69,0.25,-0.30645,0.00022,14.20772]
[1777361918765,38.65,76771.1,0.25,-0.30658,0.00022,14.21031]
[1777361924537,38.65,76772.72,0.25,-0.30622,0.00022,14.20312]
[1777361928215,38.65,76775.84,0.25,-0.30551,0.00022,14.18921]
[1777361928780,38.65,76776.78,0.25,-0.3053,0.00022,14.18502]
[1777361932455,38.65,76778.83,0.25,-0.30484,0.00022,14.17587]
[1777361933819,38.65,76781.81,0.25,-0.30417,0.00022,14.16261]
[1777361933826,38.65,76781.81,0.25,-0.30417,0.00022,14.16261]
[1777361933917,38.65,76786.0,0.25,-0.30323,0.00022,14.14389]
[1777361939858,38.65,76787.45,0.25,-0.30291,0.00022,14.13731]
[1777361941709,38.65,76788.59,0.25,-0.30265,0.00022,14.13216]
[1777361941930,38.65,76785.03,0.25,-0.30344,0.00022,14.14806]
[1777361943125,38.65,76785.03,0.25,-0.30344,0.00022,14.14807]
[1777361943887,38.65,76780.77,0.25,-0.30439,0.00022,14.16706]
[1777361944939,38.65,76772.64,0.25,-0.30621,0.00022,14.20308]
[1777361948149,38.65,76773.25,0.25,-0.30607,0.00022,14.20022]
[1777361948921,38.64,76773.57,0.25,-0.306,0.00022,14.19876]
[1777361949474,38.64,76773.57,0.25,-0.306,0.00022,14.19876]
[1777361949929,38.64,76773.96,0.25,-0.30591,0.00022,14.19699]
[1777361954964,38.64,76773.6,0.25,-0.30598,0.00022,14.19834]
[1777361959999,38.64,76774.14,0.25,-0.30584,0.00022,14.19571]
[1777361965080,38.64,76774.98,0.25,-0.30564,0.00022,14.19172]
[1777361971935,38.63,76775.49,0.25,-0.30552,0.00022,14.18925]
[1777361976098,38.63,76775.06,0.25,-0.30555,0.00022,14.18494]
[1777361976272,38.63,76775.06,0.25,-0.30555,0.00022,14.18494]
[1777361976922,38.63,76777.28,0.25,-0.30505,0.00022,14.17506]
[1777361977673,38.63,76777.28,0.25,-0.30505,0.00022,14.17506]
[1777361977687,38.63,76777.28,0.25,-0.30505,0.00022,14.17506]
[1777361977774,38.63,76780.09,0.25,-0.30442,0.00022,14.16254]
[1777361978482,38.63,76780.09,0.25,-0.30442,0.00022,14.16254]
[1777361980328,38.63,76779.97,0.25,-0.30444,0.00022,14.16304]
[1777361980794,38.63,76780.88,0.25,-0.30424,0.00022,14.15898]
[1777361981629,38.63,76780.88,0.25,-0.30424,0.00022,14.15898]
[1777361982300,38.63,76780.69,0.25,-0.30428,0.00022,14.15981]
[1777361983004,38.63,76780.69,0.25,-0.30428,0.00022,14.15981]
[1777361982386,38.63,76785.76,0.25,-0.30314,0.00022,14.13714]
[1777361983775,38.63,76785.76,0.25,-0.30314,0.00022,14.13714]
[1777361984504,38.63,76787.67,0.25,-0.30272,0.00022,14.12857]
[1777361985462,38.63,76789.23,0.25,-0.30237,0.00022,14.12156]
[1777361987853,38.63,76792.45,0.25,-0.30165,0.00022,14.10706]
[1777361988439,38.63,76792.22,0.25,-0.3017,0.00022,14.10809]
[1777361988990,38.63,76792.34,0.25,-0.30167,0.00022,14.10751]
[1777361992472,38.63,76792.39,0.25,-0.30165,0.00022,14.10718]
[1777361992529,38.63,76792.28,0.25,-0.30168,0.00022,14.10764]
[1777361997904,38.63,76790.86,0.25,-0.30199,0.00022,14.114]
[1777362000812,38.63,76790.36,0.25,-0.30211,0.00022,14.11629]
[1777362002590,38.63,76792.1,0.25,-0.30172,0.00022,14.10849]
[1777362002975,38.63,76792.74,0.25,-0.30157,0.00022,14.10556]
[1777362004615,38.63,76793.38,0.25,-0.30143,0.00022,14.10263]
[1777362004631,38.63,76793.38,0.25,-0.30143,0.00022,14.10263]
[1777362004740,38.63,76793.18,0.25,-0.30147,0.00022,14.1035]
[1777362009702,38.63,76797.23,0.25,-0.30056,0.00022,14.08506]
[1777362010226,38.63,76798.05,0.25,-0.30038,0.00022,14.08133]
[1777362011988,38.63,76798.05,0.25,-0.30038,0.00022,14.0813]
[1777362012733,38.62,76800.66,0.25,-0.2998,0.00022,14.06945]
[1777362013021,38.62,76803.11,0.25,-0.29925,0.00022,14.0583]
[1777362014045,38.62,76808.56,0.25,-0.29804,0.00022,14.03339]
[1777362014746,38.62,76808.56,0.25,-0.29804,0.00022,14.03339]
[1777362014753,38.62,76808.56,0.25,-0.29804,0.00022,14.03339]
[1777362014760,38.62,76808.56,0.25,-0.29804,0.00022,14.03339]
[1777362016763,38.62,76808.6,0.25,-0.29803,0.00022,14.03317]
[1777362016780,38.62,76808.6,0.25,-0.29803,0.00022,14.03317]
[1777362016907,38.62,76808.38,0.25,-0.29808,0.00022,14.03416]
[1777362018786,38.62,76808.56,0.25,-0.29804,0.00022,14.03333]
[1777362018799,38.62,76808.56,0.25,-0.29804,0.00022,14.03333]
[1777362018872,38.62,76808.27,0.25,-0.2981,0.00022,14.03464]
[1777362020269,38.62,76808.27,0.25,-0.2981,0.00022,14.03462]
[1777362020285,38.62,76808.27,0.25,-0.2981,0.00022,14.03462]
[1777362020700,38.62,76808.27,0.25,-0.2981,0.00022,14.03462]
[1777362020721,38.62,76808.27,0.25,-0.2981,0.00022,14.03462]
[1777362020808,38.62,76808.27,0.25,-0.2981,0.00022,14.03462]
[1777362020839,38.62,76808.27,0.25,-0.2981,0.00022,14.03462]
[1777362020902,38.62,76809.11,0.25,-0.29792,0.00022,14.03077]
[1777362021713,38.62,76809.11,0.25,-0.29792,0.00022,14.03077]
[1777362021724,38.62,76809.11,0.25,-0.29792,0.00022,14.03077]
[1777362021944,38.62,76811.89,0.25,-0.2973,0.00022,14.01802]
[1777362022384,38.62,76811.89,0.25,-0.2973,0.00022,14.01802]
[1777362022891,38.62,76813.15,0.25,-0.29702,0.00022,14.01223]
[1777362023604,38.62,76813.15,0.25,-0.29702,0.00022,14.01223]
[1777362024852,38.62,76814.22,0.25,-0.29678,0.00022,14.00732]
[1777362025013,38.62,76814.46,0.25,-0.29673,0.00022,14.00623]
[1777362026970,38.62,76815.06,0.25,-0.2966,0.00022,14.00348]
[1777362026987,38.62,76815.06,0.25,-0.2966,0.00022,14.00348]
[1777362027037,38.62,76815.06,0.25,-0.2966,0.00022,14.00348]
[1777362027573,38.62,76821.66,0.25,-0.29514,0.00022,13.97304]
[1777362028913,38.62,76821.66,0.25,-0.29514,0.00022,13.97304]
[1777362028953,38.62,76821.66,0.25,-0.29514,0.00022,13.97304]
[1777362028982,38.62,76826.73,0.25,-0.29402,0.00022,13.9495]
[1777362029486,38.62,76826.73,0.25,-0.29402,0.00022,13.9495]
[1777362029568,38.62,76826.73,0.25,-0.29402,0.00022,13.9495]
[1777362029585,38.62,76826.73,0.25,-0.29402,0.00022,13.9495]
[1777362029668,38.62,76826.73,0.25,-0.29402,0.00022,13.9495]
[1777362029988,38.62,76826.81,0.25,-0.29401,0.00022,13.94914]
[1777362030943,38.62,76826.81,0.25,-0.29401,0.00022,13.94914]
[1777362030973,38.62,76826.81,0.25,-0.29401,0.00022,13.94914]
[1777362031044,38.62,76831.26,0.25,-0.29296,0.00022,13.92223]
[1777362032628,38.62,76830.53,0.25,-0.29312,0.00022,13.92563]
[1777362032948,38.62,76830.53,0.25,-0.29312,0.00022,13.92563]
[1777362040373,38.62,76831.07,0.25,-0.29301,0.00022,13.92317]
[1777362041547,38.62,76830.95,0.25,-0.29303,0.00022,13.92374]
[1777362043059,38.62,76831.91,0.25,-0.29282,0.00022,13.91928]
[1777362043583,38.62,76832.84,0.25,-0.29262,0.00022,13.91498]
[1777362045073,38.62,76832.84,0.25,-0.29262,0.00022,13.91498]
[1777362045076,38.62,76832.84,0.25,-0.29262,0.00022,13.91498]
[1777362045641,38.63,76831.29,0.25,-0.29296,0.00022,13.92228]
[1777362050371,38.63,76830.8,0.25,-0.29308,0.00022,13.92466]
[1777362051129,38.63,76829.65,0.25,-0.29333,0.00022,13.93005]
[1777362052008,38.63,76833.52,0.25,-0.29248,0.00022,13.91199]
[1777362053145,38.63,76833.23,0.25,-0.29255,0.00022,13.91339]
[1777362053160,38.63,76833.23,0.25,-0.29255,0.00022,13.91339]
[1777362053651,38.63,76832.97,0.25,-0.2926,0.00022,13.91465]
[1777362055169,38.63,76833.35,0.25,-0.29252,0.00022,13.91291]
[1777362055172,38.63,76833.35,0.25,-0.29252,0.00022,13.91291]
[1777362055201,38.63,76833.35,0.25,-0.29252,0.00022,13.91291]
[1777362055274,38.63,76833.35,0.25,-0.29252,0.00022,13.91291]
[1777362055711,38.63,76834.14,0.25,-0.29235,0.00022,13.90926]
[1777362059165,38.63,76836.27,0.25,-0.29189,0.00022,13.89939]
[1777362060081,38.63,76836.5,0.25,-0.29184,0.00022,13.89834]
[1777362065274,38.63,76839.06,0.25,-0.29128,0.00022,13.88645]
[1777362070772,38.63,76841.35,0.25,-0.29079,0.00022,13.87587]
[1777362075852,38.63,76838.37,0.25,-0.29145,0.00022,13.89013]
[1777362077118,38.64,76838.37,0.25,-0.29146,0.00022,13.89016]
[1777362077821,38.64,76838.24,0.25,-0.29149,0.00022,13.89081]
[1777362078432,38.64,76838.24,0.25,-0.29149,0.00022,13.89081]
[1777362078829,38.64,76837.98,0.25,-0.29154,0.00022,13.89206]
[1777362083863,38.64,76839.13,0.25,-0.2913,0.00022,13.88683]
[1777362088900,38.64,76839.97,0.25,-0.29113,0.00022,13.88309]
[1777362089923,38.64,76839.97,0.25,-0.29113,0.00022,13.88309]
[1777362091568,38.64,76841.4,0.25,-0.29075,0.00022,13.8703]
[1777362092085,38.64,76842.89,0.25,-0.29043,0.00022,13.86332]
[1777362095053,38.64,76844.0,0.25,-0.29019,0.00022,13.85818]
[1777362095062,38.64,76844.0,0.25,-0.29019,0.00022,13.85818]
[1777362095074,38.64,76844.0,0.25,-0.29019,0.00022,13.85818]
[1777362095599,38.64,76845.0,0.25,-0.28997,0.00022,13.85351]
[1777362095621,38.64,76845.0,0.25,-0.28997,0.00022,13.85351]
[1777362095992,38.64,76848.55,0.25,-0.2892,0.00022,13.83678]
[1777362097608,38.64,76848.55,0.25,-0.2892,0.00022,13.8368]
[1777362097639,38.64,76848.55,0.25,-0.2892,0.00022,13.8368]
[1777362097961,38.64,76848.98,0.25,-0.28911,0.00022,13.83479]
[1777362098949,38.64,76848.98,0.25,-0.28911,0.00022,13.83479]
[1777362098992,38.64,76849.99,0.25,-0.28889,0.00022,13.83004]
[1777362102204,38.64,76852.54,0.25,-0.28834,0.00022,13.81807]
[1777362103417,38.65,76852.78,0.25,-0.28829,0.00022,13.81698]
[1777362104571,38.65,76852.11,0.25,-0.28844,0.00022,13.82022]
[1777362104609,38.65,76852.11,0.25,-0.28844,0.00022,13.82022]
[1777362105017,38.65,76848.7,0.25,-0.28918,0.00022,13.83644]
[1777362105708,38.65,76848.7,0.25,-0.28918,0.00022,13.83644]
[1777362105733,38.65,76848.7,0.25,-0.28918,0.00022,13.83644]
[1777362106041,38.65,76842.54,0.25,-0.29053,0.00022,13.86561]
[1777362107713,38.65,76842.55,0.25,-0.29053,0.00022,13.86561]
[1777362108136,38.65,76841.46,0.25,-0.29078,0.00022,13.87081]
[1777362109740,38.65,76840.81,0.25,-0.29092,0.00022,13.87393]
[1777362109750,38.65,76840.81,0.25,-0.29092,0.00022,13.87393]
[1777362114769,38.65,76840.89,0.25,-0.29092,0.00022,13.87383]
[1777362115301,38.65,76840.73,0.25,-0.29095,0.00022,13.87464]
[1777362116133,38.65,76841.14,0.25,-0.29087,0.00022,13.87275]
[1777362119826,38.65,76841.54,0.25,-0.29078,0.00022,13.87101]
[1777362119836,38.65,76841.54,0.25,-0.29078,0.00022,13.87101]
[1777362119842,38.65,76841.54,0.25,-0.29078,0.00022,13.87101]
[1777362121038,38.65,76843.29,0.25,-0.2904,0.00022,13.86281]
[1777362121124,38.65,76841.89,0.25,-0.29071,0.00022,13.86946]
[1777362121246,38.65,76841.89,0.25,-0.29071,0.00022,13.86946]
[1777362121286,38.65,76841.89,0.25,-0.29071,0.00022,13.86946]
[1777362121294,38.65,76841.89,0.25,-0.29071,0.00022,13.86946]
[1777362121420,38.65,76841.89,0.25,-0.29071,0.00022,13.86946]
[1777362121864,38.65,76841.89,0.25,-0.29071,0.00022,13.86946]
[1777362122131,38.65,76841.3,0.25,-0.29084,0.00022,13.87228]
[1777362122570,38.65,76841.3,0.25,-0.29084,0.00022,13.87228]
[1777362122608,38.65,76841.3,0.25,-0.29084,0.00022,13.87228]
[1777362122626,38.65,76841.3,0.25,-0.29084,0.00022,13.87228]
[1777362122848,38.65,76841.3,0.25,-0.29084,0.00022,13.87228]
[1777362122910,38.65,76841.3,0.25,-0.29084,0.00022,13.87228]
[1777362123137,38.66,76839.09,0.25,-0.29133,0.00022,13.88272]
[1777362123931,38.66,76839.09,0.25,-0.29133,0.00022,13.88272]
[1777362123960,38.66,76839.09,0.25,-0.29133,0.00022,13.88272]
[1777362124147,38.66,76825.18,0.25,-0.29439,0.00022,13.94769]
[1777362125184,38.66,76818.74,0.25,-0.29581,0.00022,13.97749]
[1777362125492,38.66,76818.74,0.25,-0.29581,0.00022,13.97749]
[1777362125935,38.66,76818.74,0.25,-0.29581,0.00022,13.97749]
[1777362126011,38.66,76818.74,0.25,-0.29581,0.00022,13.97749]
[1777362126059,38.66,76818.74,0.25,-0.29581,0.00022,13.97749]
[1777362126185,38.66,76809.54,0.25,-0.29784,0.00022,14.01972]
[1777362127940,38.66,76809.54,0.25,-0.29785,0.00022,14.01974]
[1777362128182,38.66,76801.84,0.25,-0.29955,0.00022,14.05483]
[1777362129582,38.65,76799.91,0.25,-0.29998,0.00022,14.06355]
[1777362129600,38.65,76799.91,0.25,-0.29998,0.00022,14.06355]
[1777362130195,38.65,76797.24,0.25,-0.30057,0.00022,14.07562]
[1777362134050,38.65,76792.07,0.25,-0.30172,0.00022,14.09877]
[1777362136868,38.65,76787.09,0.25,-0.30282,0.00022,14.12097]
[1777362139032,38.65,76787.15,0.25,-0.30281,0.00022,14.1207]
[1777362139132,38.65,76786.2,0.25,-0.30301,0.00022,14.12482]
[1777362141858,38.65,76784.91,0.25,-0.30329,0.00022,14.13044]
[1777362141944,38.65,76784.91,0.25,-0.30329,0.00022,14.13044]
[1777362141974,38.65,76784.91,0.25,-0.30329,0.00022,14.13044]
[1777362142071,38.65,76784.88,0.25,-0.3033,0.00022,14.1305]
[1777362142979,38.65,76790.45,0.25,-0.30205,0.00022,14.10545]
[1777362143799,38.65,76796.34,0.25,-0.30073,0.00022,14.07884]
[1777362148936,38.64,76795.71,0.25,-0.30087,0.00022,14.08156]
[1777362150765,38.64,76795.42,0.25,-0.30093,0.00022,14.08281]
[1777362151627,38.64,76793.61,0.25,-0.30133,0.00022,14.09094]
[1777362152131,38.64,76795.16,0.25,-0.30093,0.00022,14.07782]
[1777362152662,38.64,76795.16,0.25,-0.30093,0.00022,14.07782]
[1777362153148,38.64,76800.6,0.25,-0.29971,0.00022,14.05315]
[1777362156233,38.64,76803.5,0.25,-0.29907,0.00022,14.03995]
[1777362158227,38.64,76807.18,0.25,-0.29825,0.00022,14.02317]
[1777362159199,38.64,76813.54,0.25,-0.29684,0.00022,13.99402]
[1777362164269,38.64,76811.61,0.25,-0.29727,0.00022,14.00299]
[1777362164434,38.64,76811.45,0.25,-0.29731,0.00022,14.00374]
[1777362169470,38.65,76811.94,0.25,-0.29721,0.00022,14.00161]
[1777362174505,38.65,76811.09,0.25,-0.2974,0.00022,14.00562]
[1777362179597,38.65,76812.31,0.25,-0.29713,0.00022,14.00009]
[1777362185458,38.65,76810.51,0.25,-0.29754,0.00022,14.00846]
[1777362190619,38.65,76809.93,0.25,-0.29767,0.00022,14.01116]
[1777362191800,38.65,76804.46,0.25,-0.29888,0.00022,14.03614]
[1777362195031,38.65,76804.69,0.25,-0.29883,0.00022,14.03506]
[1777362195132,38.65,76802.9,0.25,-0.29922,0.00022,14.04319]
[1777362197903,38.65,76800.76,0.25,-0.2997,0.00022,14.05285]
[1777362197918,38.65,76800.76,0.25,-0.2997,0.00022,14.05285]
[1777362198098,38.65,76798.58,0.25,-0.30018,0.00022,14.0627]
[1777362198813,38.65,76798.58,0.25,-0.30018,0.00022,14.0627]
[1777362199088,38.65,76797.47,0.25,-0.30042,0.00022,14.06767]
[1777362199430,38.65,76797.47,0.25,-0.30042,0.00022,14.06767]
[1777362199914,38.65,76796.21,0.25,-0.3007,0.00022,14.0733]
[1777362201777,38.64,76795.94,0.25,-0.30076,0.00022,14.07445]
[1777362202032,38.64,76795.94,0.25,-0.30076,0.00022,14.07445]
[1777362202039,38.64,76795.94,0.25,-0.30076,0.00022,14.07445]
[1777362202234,38.64,76797.2,0.25,-0.30047,0.00022,14.06868]
[1777362202698,38.64,76797.2,0.25,-0.30047,0.00022,14.06868]
[1777362202723,38.64,76797.2,0.25,-0.30047,0.00022,14.06868]
[1777362202841,38.64,76797.2,0.25,-0.30047,0.00022,14.06868]
[1777362202919,38.64,76799.97,0.25,-0.29986,0.00022,14.05608]
[1777362204736,38.64,76799.97,0.25,-0.29985,0.00022,14.05605]
[1777362204742,38.64,76799.97,0.25,-0.29985,0.00022,14.05605]
[1777362204762,38.64,76799.97,0.25,-0.29985,0.00022,14.05605]
[1777362204842,38.64,76806.07,0.25,-0.2985,0.00022,14.02827]
[1777362206755,38.64,76806.07,0.25,-0.2985,0.00022,14.02827]
[1777362206778,38.64,76806.07,0.25,-0.2985,0.00022,14.02827]
[1777362206839,38.64,76802.93,0.25,-0.29919,0.00022,14.04256]
[1777362208772,38.64,76802.93,0.25,-0.29919,0.00022,14.04254]
[1777362209226,38.64,76803.05,0.25,-0.29917,0.00022,14.04198]
[1777362210789,38.64,76803.21,0.25,-0.29913,0.00022,14.04124]
[1777362210800,38.64,76803.21,0.25,-0.29913,0.00022,14.04124]
[1777362214836,38.64,76802.38,0.25,-0.29925,0.00022,14.03885]
[1777362214907,38.64,76801.48,0.25,-0.29945,0.00022,14.04292]
[1777362219916,38.64,76801.39,0.25,-0.29947,0.00022,14.04324]
[1777362220462,38.64,76800.8,0.25,-0.2996,0.00022,14.0459]
[1777362220834,38.64,76800.8,0.25,-0.2996,0.00022,14.04587]
[1777362222048,38.64,76794.85,0.25,-0.30092,0.00022,14.07283]
[1777362224928,38.64,76794.23,0.25,-0.30106,0.00022,14.07559]
[1777362224965,38.64,76797.87,0.25,-0.30024,0.00022,14.0591]
[1777362230904,38.64,76799.95,0.25,-0.29978,0.00022,14.04962]
[1777362234307,38.64,76799.32,0.25,-0.29992,0.00022,14.05247]
[1777362235085,38.64,76799.32,0.25,-0.29992,0.00022,14.05247]
[1777362235245,38.64,76802.19,0.25,-0.29928,0.00022,14.03942]
[1777362237095,38.64,76805.2,0.25,-0.29861,0.00022,14.02568]
[1777362237110,38.64,76805.2,0.25,-0.29861,0.00022,14.02568]
[1777362239115,38.64,76803.42,0.25,-0.299,0.00022,14.03376]
[1777362239128,38.64,76803.42,0.25,-0.299,0.00022,14.03376]
[1777362242294,38.64,76797.8,0.25,-0.30025,0.00022,14.05923]
[1777362245185,38.64,76797.71,0.25,-0.30027,0.00022,14.05957]
[1777362245190,38.64,76797.71,0.25,-0.30027,0.00022,14.05957]
[1777362245235,38.64,76798.2,0.25,-0.30016,0.00022,14.05731]
[1777362246888,38.64,76798.2,0.25,-0.30016,0.00022,14.05728]
[1777362247196,38.64,76798.2,0.25,-0.30016,0.00022,14.05728]
[1777362247261,38.64,76801.95,0.25,-0.29932,0.00022,14.04021]
[1777362249228,38.64,76802.85,0.25,-0.29912,0.00022,14.03608]
[1777362249236,38.64,76802.85,0.25,-0.29912,0.00022,14.03608]
[1777362250118,38.64,76802.61,0.25,-0.29917,0.00022,14.03715]
[1777362250136,38.64,76802.61,0.25,-0.29917,0.00022,14.03715]
[1777362250208,38.63,76802.82,0.25,-0.29912,0.00022,14.03618]
[1777362251245,38.63,76802.82,0.25,-0.29912,0.00022,14.03618]
[1777362251262,38.63,76802.82,0.25,-0.29912,0.00022,14.03618]
[1777362252054,38.63,76803.79,0.25,-0.2989,0.00022,14.03172]
[1777362253262,38.63,76803.79,0.25,-0.2989,0.00022,14.03172]
[1777362253280,38.63,76803.79,0.25,-0.2989,0.00022,14.03172]
[1777362254068,38.63,76804.29,0.25,-0.29879,0.00022,14.02942]
[1777362255285,38.63,76804.29,0.25,-0.29879,0.00022,14.02942]
[1777362256081,38.63,76805.1,0.25,-0.29861,0.00022,14.02571]
[1777362261119,38.63,76806.0,0.25,-0.29841,0.00022,14.02159]
[1777362262880,38.63,76805.55,0.25,-0.29851,0.00022,14.02365]
[1777362263131,38.63,76805.73,0.25,-0.29847,0.00022,14.02283]
[1777362265145,38.63,76812.65,0.25,-0.29694,0.00022,13.99115]
[1777362270180,38.64,76808.97,0.25,-0.29776,0.00022,14.00815]
[1777362275214,38.64,76810.3,0.25,-0.29741,0.00022,13.99603]
[1777362280328,38.64,76810.69,0.25,-0.29732,0.00022,13.99428]
[1777362286293,38.64,76811.2,0.25,-0.29721,0.00022,13.9919]
[1777362286481,38.64,76811.2,0.25,-0.29721,0.00022,13.9919]
[1777362287624,38.64,76813.08,0.25,-0.29679,0.00022,13.98323]
[1777362288307,38.64,76812.86,0.25,-0.29684,0.00022,13.9842]
[1777362293341,38.64,76812.41,0.25,-0.29694,0.00022,13.98634]
[1777362295722,38.64,76812.12,0.25,-0.29701,0.00022,13.98773]
[1777362295729,38.64,76812.12,0.25,-0.29701,0.00022,13.98773]
[1777362296363,38.64,76809.62,0.25,-0.29756,0.00022,13.99923]
[1777362301561,38.64,76806.89,0.25,-0.29817,0.00022,14.01181]
[1777362307476,38.64,76810.21,0.25,-0.29744,0.00022,13.99678]
[1777362312921,38.64,76812.66,0.25,-0.29691,0.00022,13.98568]
[1777362315345,38.64,76813.22,0.25,-0.29679,0.00022,13.98319]
[1777362315956,38.64,76813.79,0.25,-0.29666,0.00022,13.9806]
[1777362316046,38.64,76813.8,0.25,-0.29666,0.00022,13.98058]
[1777362319585,38.64,76814.96,0.25,-0.29641,0.00022,13.97532]
[1777362320242,38.64,76814.96,0.25,-0.29641,0.00022,13.97532]
[1777362320750,38.64,76815.39,0.25,-0.29631,0.00022,13.97338]
[1777362323904,38.65,76822.58,0.25,-0.29473,0.00022,13.94031]
[1777362329597,38.65,76827.52,0.25,-0.29366,0.00022,13.9177]
[1777362334632,38.65,76827.55,0.25,-0.2936,0.00022,13.91173]
[1777362339667,38.65,76827.91,0.25,-0.29354,0.00022,13.91035]
[1777362344503,38.66,76828.05,0.25,-0.29351,0.00022,13.9099]
[1777362344899,38.66,76828.05,0.25,-0.29351,0.00022,13.9099]
[1777362345220,38.66,76828.05,0.25,-0.29351,0.00022,13.9099]
[1777362345238,38.66,76823.41,0.25,-0.29454,0.00022,13.9316]
[1777362346296,38.66,76823.41,0.25,-0.29454,0.00022,13.9316]
[1777362346313,38.66,76820.65,0.25,-0.29515,0.00022,13.94437]
[1777362347236,38.66,76820.65,0.25,-0.29515,0.00022,13.94437]
[1777362347264,38.66,76818.38,0.25,-0.29565,0.00022,13.95484]
[1777362347645,38.66,76818.38,0.25,-0.29565,0.00022,13.95484]
[1777362348314,38.66,76817.84,0.25,-0.29577,0.00022,13.9573]
[1777362349269,38.66,76817.84,0.25,-0.29577,0.00022,13.9573]
[1777362349369,38.66,76817.75,0.25,-0.29579,0.00022,13.95768]
[1777362351375,38.66,76812.65,0.25,-0.29692,0.00022,13.98115]
[1777362354120,38.66,76810.98,0.25,-0.29729,0.00022,13.98878]
[1777362354147,38.66,76810.98,0.25,-0.29729,0.00022,13.98878]
[1777362358604,38.66,76810.08,0.25,-0.29749,0.00022,13.99291]
[1777362359054,38.66,76810.08,0.25,-0.29749,0.00022,13.99291]
[1777362359278,38.66,76809.37,0.25,-0.29765,0.00022,13.99617]
[1777362360449,38.66,76809.37,0.25,-0.29765,0.00022,13.99618]
[1777362361416,38.66,76803.31,0.25,-0.29899,0.00022,14.02385]
[1777362364341,38.66,76798.09,0.25,-0.30015,0.00022,14.04749]
[1777362368437,38.65,76797.67,0.25,-0.30024,0.00022,14.04921]
[1777362367897,38.65,76792.44,0.25,-0.3014,0.00022,14.0728]
[1777362368872,38.65,76792.44,0.25,-0.3014,0.00022,14.07274]
[1777362373876,38.65,76788.56,0.25,-0.30224,0.00022,14.08979]
[1777362373979,38.65,76788.56,0.25,-0.30224,0.00022,14.08979]
[1777362374080,38.65,76792.95,0.25,-0.30126,0.00022,14.06992]
[1777362374601,38.65,76792.95,0.25,-0.30126,0.00022,14.06992]
[1777362375386,38.65,76797.07,0.25,-0.30034,0.00022,14.05125]
[1777362380401,38.65,76799.83,0.25,-0.29972,0.00022,14.03862]
[1777362383903,38.64,76797.96,0.25,-0.30013,0.00022,14.04699]
[1777362383910,38.64,76797.96,0.25,-0.30013,0.00022,14.04699]
[1777362383979,38.64,76797.96,0.25,-0.30013,0.00022,14.04696]
[1777362386654,38.64,76794.82,0.25,-0.30082,0.00022,14.0611]
[1777362387119,38.64,76793.91,0.25,-0.30102,0.00022,14.06516]
[1777362389006,38.64,76793.91,0.25,-0.30102,0.00022,14.06507]
[1777362389232,38.64,76793.91,0.25,-0.30102,0.00022,14.06507]
[1777362389259,38.64,76793.91,0.25,-0.30102,0.00022,14.06507]
[1777362389334,38.64,76793.07,0.25,-0.3012,0.00022,14.06877]
[1777362394337,38.64,76793.67,0.25,-0.30099,0.00022,14.05957]
[1777362394764,38.64,76793.72,0.25,-0.30097,0.00022,14.05926]
[1777362395230,38.64,76793.6,0.25,-0.301,0.00022,14.05976]
[1777362401099,38.63,76790.04,0.25,-0.30178,0.00022,14.07553]
[1777362406246,38.63,76790.14,0.25,-0.30175,0.00022,14.07486]
[1777362412177,38.63,76785.06,0.25,-0.30286,0.00022,14.09723]
[1777362417212,38.62,76785.25,0.25,-0.3028,0.00022,14.09605]
[1777362417817,38.62,76785.25,0.25,-0.3028,0.00022,14.09605]
[1777362418385,38.62,76781.8,0.25,-0.30357,0.00022,14.11144]
[1777362419502,38.62,76778.75,0.25,-0.30426,0.00022,14.12498]
[1777362419518,38.62,76778.75,0.25,-0.30426,0.00022,14.12498]
[1777362419532,38.62,76778.75,0.25,-0.30426,0.00022,14.12498]
[1777362419621,38.62,76778.75,0.25,-0.30426,0.00022,14.12498]
[1777362419802,38.62,76778.75,0.25,-0.30426,0.00022,14.12498]
[1777362419969,38.62,76778.75,0.25,-0.30426,0.00022,14.12498]
[1777362420607,38.62,76778.75,0.25,-0.30425,0.00022,14.1249]
[1777362421356,38.62,76778.75,0.25,-0.30425,0.00022,14.1249]
[1777362422433,38.62,76778.09,0.25,-0.3044,0.00022,14.12776]
[1777362427518,38.61,76773.68,0.25,-0.30537,0.00022,14.14701]
[1777362427597,38.61,76773.68,0.25,-0.30537,0.00022,14.14701]
[1777362427791,38.61,76773.68,0.25,-0.30537,0.00022,14.14701]
[1777362428322,38.61,76773.68,0.25,-0.30537,0.00022,14.14701]
[1777362428442,38.61,76779.79,0.25,-0.304,0.00022,14.11979]
[1777362428846,38.61,76779.79,0.25,-0.304,0.00022,14.11979]
[1777362430340,38.61,76794.24,0.25,-0.30076,0.00022,14.05476]
[1777362431673,38.61,76794.15,0.25,-0.30078,0.00022,14.05514]
[1777362431699,38.61,76794.15,0.25,-0.30078,0.00022,14.05514]
[1777362431703,38.61,76794.15,0.25,-0.30078,0.00022,14.05514]
[1777362431713,38.61,76794.15,0.25,-0.30078,0.00022,14.05514]
[1777362431717,38.61,76794.15,0.25,-0.30078,0.00022,14.05514]
[1777362431727,38.61,76794.15,0.25,-0.30078,0.00022,14.05514]
[1777362432318,38.61,76793.51,0.25,-0.30092,0.00022,14.05802]
[1777362433665,38.61,76793.73,0.25,-0.30087,0.00022,14.05701]
[1777362433668,38.61,76793.73,0.25,-0.30087,0.00022,14.05701]
[1777362433692,38.61,76793.73,0.25,-0.30087,0.00022,14.05701]
[1777362434331,38.61,76794.37,0.25,-0.30072,0.00022,14.0541]
[1777362435685,38.61,76794.28,0.25,-0.30074,0.00022,14.0545]
[1777362435716,38.61,76794.28,0.25,-0.30074,0.00022,14.0545]
[1777362436345,38.61,76794.52,0.25,-0.30069,0.00022,14.0534]
[1777362437700,38.61,76794.38,0.25,-0.30072,0.00022,14.05402]
[1777362438361,38.61,76794.28,0.25,-0.30074,0.00022,14.05446]
[1777362443395,38.61,76793.71,0.25,-0.30087,0.00022,14.05698]
[1777362448462,38.61,76793.46,0.25,-0.30092,0.00022,14.05804]
[1777362450307,38.61,76793.35,0.25,-0.30094,0.00022,14.05853]
[1777362450445,38.61,76793.18,0.25,-0.30098,0.00022,14.05928]
[1777362456092,38.61,76790.57,0.25,-0.3015,0.00022,14.06487]
[1777362457410,38.61,76790.81,0.25,-0.30144,0.00022,14.06377]
[1777362457452,38.61,76790.81,0.25,-0.30144,0.00022,14.06377]
[1777362457471,38.61,76790.81,0.25,-0.30144,0.00022,14.06377]
[1777362457513,38.61,76790.81,0.25,-0.30144,0.00022,14.06377]
[1777362457496,38.61,76791.92,0.25,-0.3012,0.00022,14.05873]
[1777362457954,38.61,76791.92,0.25,-0.3012,0.00022,14.05873]
[1777362458500,38.61,76791.69,0.25,-0.30125,0.00022,14.05981]
[1777362458630,38.61,76791.69,0.25,-0.30125,0.00022,14.05981]
[1777362459507,38.61,76788.31,0.25,-0.302,0.00022,14.07504]
[1777362459973,38.61,76788.31,0.25,-0.302,0.00022,14.07504]
[1777362459978,38.61,76788.31,0.25,-0.302,0.00022,14.07504]
[1777362459983,38.61,76788.31,0.25,-0.302,0.00022,14.07504]
[1777362461995,38.61,76784.15,0.25,-0.30293,0.00022,14.09368]
[1777362462014,38.61,76784.15,0.25,-0.30293,0.00022,14.09368]
[1777362462528,38.61,76782.84,0.25,-0.30323,0.00022,14.09951]
[1777362463297,38.61,76782.84,0.25,-0.30323,0.00022,14.09951]
[1777362463321,38.61,76782.84,0.25,-0.30323,0.00022,14.09951]
[1777362463390,38.61,76782.06,0.25,-0.3034,0.00022,14.10297]
[1777362464016,38.61,76782.06,0.25,-0.3034,0.00022,14.10297]
[1777362464525,38.61,76781.01,0.25,-0.30363,0.00022,14.10762]
[1777362466043,38.61,76779.61,0.25,-0.30394,0.00022,14.11385]
[1777362466051,38.61,76779.61,0.25,-0.30394,0.00022,14.11385]
[1777362471055,38.61,76779.74,0.25,-0.30391,0.00022,14.11315]
[1777362472419,38.61,76781.76,0.25,-0.30346,0.00022,14.10412]
[1777362472518,38.61,76782.45,0.25,-0.3033,0.00022,14.10106]
[1777362474128,38.61,76781.24,0.25,-0.30357,0.00022,14.10645]
[1777362474140,38.61,76781.24,0.25,-0.30357,0.00022,14.10645]
[1777362474224,38.61,76781.63,0.25,-0.30348,0.00022,14.10467]
[1777362476147,38.61,76781.63,0.25,-0.30348,0.00022,14.10465]
[1777362476162,38.61,76781.63,0.25,-0.30348,0.00022,14.10465]
[1777362476244,38.61,76779.43,0.25,-0.30398,0.00022,14.11445]
[1777362478170,38.61,76779.43,0.25,-0.30397,0.00022,14.11442]
[1777362478208,38.61,76779.43,0.25,-0.30397,0.00022,14.11442]
[1777362478241,38.6,76776.04,0.25,-0.30473,0.00022,14.12949]
[1777362480199,38.6,76775.0,0.25,-0.30497,0.00022,14.13407]
[1777362480448,38.6,76774.13,0.25,-0.30516,0.00022,14.13794]
[1777362485470,38.6,76774.42,0.25,-0.3051,0.00022,14.13666]
[1777362488289,38.6,76774.55,0.25,-0.30507,0.00022,14.1361]
[1777362488302,38.6,76774.55,0.25,-0.30507,0.00022,14.1361]
[1777362492349,38.6,76772.33,0.25,-0.30557,0.00023,14.14597]
[1777362492383,38.6,76770.09,0.25,-0.30607,0.00023,14.15589]
[1777362495366,38.6,76767.47,0.25,-0.30666,0.00023,14.16745]
[1777362495716,38.6,76767.56,0.25,-0.30664,0.00023,14.16701]
[1777362495806,38.6,76767.56,0.25,-0.30664,0.00023,14.16701]
[1777362496391,38.6,76767.56,0.25,-0.30664,0.00023,14.16701]
[1777362496427,38.6,76767.56,0.25,-0.30664,0.00023,14.16701]
[1777362496446,38.6,76767.56,0.25,-0.30664,0.00023,14.16701]
[1777362496478,38.6,76775.44,0.25,-0.30486,0.00022,14.13208]
[1777362498416,38.6,76775.44,0.25,-0.30486,0.00022,14.13208]
[1777362498537,38.6,76775.44,0.25,-0.30486,0.00022,14.13208]
[1777362498490,38.6,76777.77,0.25,-0.30434,0.00022,14.12175]
[1777362500429,38.6,76773.38,0.25,-0.30533,0.00022,14.14129]
[1777362500446,38.6,76773.38,0.25,-0.30533,0.00022,14.14129]
[1777362500524,38.6,76772.77,0.25,-0.30547,0.00023,14.14401]
[1777362502449,38.6,76772.77,0.25,-0.30547,0.00023,14.14402]
[1777362502547,38.6,76772.48,0.25,-0.30553,0.00023,14.14531]
[1777362504488,38.6,76772.33,0.25,-0.30557,0.00023,14.14599]
[1777362504503,38.6,76772.33,0.25,-0.30557,0.00023,14.14599]
[1777362509530,38.61,76772.55,0.25,-0.30552,0.00023,14.14504]
[1777362510448,38.61,76772.73,0.25,-0.30548,0.00023,14.14424]
[1777362510452,38.61,76772.73,0.25,-0.30548,0.00023,14.14424]
[1777362510479,38.61,76772.73,0.25,-0.30548,0.00023,14.14424]
[1777362510464,38.61,76772.0,0.25,-0.30564,0.00023,14.14748]
[1777362511567,38.61,76770.39,0.25,-0.30595,0.00023,14.14853]
[1777362512567,38.61,76770.39,0.25,-0.30595,0.00023,14.14853]
[1777362512579,38.61,76770.39,0.25,-0.30595,0.00023,14.14853]
[1777362514421,38.6,76772.36,0.25,-0.3055,0.00023,14.13978]
[1777362514435,38.6,76772.36,0.25,-0.3055,0.00023,14.13978]
[1777362514447,38.6,76773.97,0.25,-0.30514,0.00022,14.13263]
[1777362514596,38.6,76773.97,0.25,-0.30514,0.00022,14.13263]
[1777362514616,38.6,76773.97,0.25,-0.30514,0.00022,14.13263]
[1777362515540,38.6,76775.75,0.25,-0.30474,0.00022,14.12473]
[1777362516629,38.6,76775.75,0.25,-0.30474,0.00022,14.12472]
[1777362516639,38.6,76775.75,0.25,-0.30474,0.00022,14.12472]
[1777362517584,38.6,76777.57,0.25,-0.30433,0.00022,14.11661]
[1777362518646,38.6,76778.56,0.25,-0.30411,0.00022,14.1122]
[1777362519542,38.6,76777.92,0.25,-0.30425,0.00022,14.11506]
[1777362520657,38.6,76776.33,0.25,-0.30461,0.00022,14.12214]
[1777362520666,38.6,76776.33,0.25,-0.30461,0.00022,14.12214]
[1777362522688,38.6,76774.72,0.25,-0.30497,0.00022,14.12931]
[1777362522701,38.6,76774.72,0.25,-0.30497,0.00022,14.12931]
[1777362524736,38.61,76776.52,0.25,-0.30457,0.00022,14.12131]
[1777362524749,38.61,76776.52,0.25,-0.30457,0.00022,14.12131]
[1777362529763,38.61,76777.02,0.25,-0.30446,0.00022,14.1191]
[1777362534765,38.6,76773.03,0.25,-0.30535,0.00023,14.13677]
[1777362536857,38.6,76773.13,0.25,-0.30533,0.00023,14.13629]
[1777362536860,38.6,76773.13,0.25,-0.30533,0.00023,14.13629]
[1777362537398,38.6,76770.4,0.25,-0.30594,0.00023,14.14836]
[1777362540451,38.6,76770.16,0.25,-0.30599,0.00023,14.14935]
[1777362540906,38.6,76771.44,0.25,-0.3057,0.00023,14.14365]
[1777362541582,38.6,76775.62,0.25,-0.30476,0.00022,14.12505]
[1777362542920,38.6,76776.7,0.25,-0.30451,0.00022,14.12022]
[1777362542921,38.6,76776.7,0.25,-0.30451,0.00022,14.12022]
[1777362542934,38.6,76776.7,0.25,-0.30451,0.00022,14.12022]
[1777362547946,38.6,76778.93,0.25,-0.30401,0.00022,14.11023]
[1777362548990,38.6,76777.21,0.25,-0.3044,0.00022,14.11791]
[1777362549004,38.6,76777.21,0.25,-0.3044,0.00022,14.11791]
[1777362550116,38.6,76776.27,0.25,-0.30461,0.00022,14.1221]
[1777362550127,38.6,76776.27,0.25,-0.30461,0.00022,14.1221]
[1777362550612,38.6,76774.81,0.25,-0.30494,0.00022,14.12859]
[1777362550914,38.6,76774.81,0.25,-0.30494,0.00022,14.12859]
[1777362551003,38.6,76774.81,0.25,-0.30494,0.00022,14.12859]
[1777362551449,38.6,76774.81,0.25,-0.30494,0.00022,14.12859]
[1777362551550,38.6,76775.95,0.25,-0.30468,0.00022,14.12352]
[1777362552939,38.6,76777.38,0.25,-0.30436,0.00022,14.11714]
[1777362552942,38.6,76777.38,0.25,-0.30436,0.00022,14.11714]
[1777362552974,38.6,76777.38,0.25,-0.30436,0.00022,14.11714]
[1777362553016,38.6,76777.38,0.25,-0.30436,0.00022,14.11714]
[1777362553064,38.6,76777.38,0.25,-0.30436,0.00022,14.11714]
[1777362553066,38.6,76777.38,0.25,-0.30436,0.00022,14.11714]
[1777362553166,38.6,76777.38,0.25,-0.30436,0.00022,14.11713]
[1777362555037,38.6,76778.39,0.25,-0.30413,0.00022,14.11262]
[1777362555070,38.6,76778.39,0.25,-0.30413,0.00022,14.11262]
[1777362555180,38.6,76777.78,0.25,-0.30427,0.00022,14.11535]
[1777362557057,38.6,76779.41,0.25,-0.3039,0.00022,14.10807]
[1777362557615,38.6,76780.52,0.25,-0.30365,0.00022,14.10312]
[1777362562633,38.6,76777.85,0.25,-0.30425,0.00022,14.11506]
[1777362563114,38.6,76777.85,0.25,-0.30425,0.00022,14.11506]
[1777362563122,38.6,76777.85,0.25,-0.30425,0.00022,14.11506]
[1777362563870,38.6,76777.39,0.25,-0.30436,0.00022,14.11711]
[1777362563885,38.6,76777.39,0.25,-0.30436,0.00022,14.11711]
[1777362564242,38.6,76777.39,0.25,-0.30436,0.00022,14.1171]
[1777362565146,38.6,76777.39,0.25,-0.30436,0.00022,14.1171]
[1777362565175,38.6,76777.39,0.25,-0.30436,0.00022,14.1171]
[1777362565250,38.6,76776.75,0.25,-0.3045,0.00022,14.11995]
[1777362567153,38.6,76776.3,0.25,-0.3046,0.00022,14.12195]
[1777362567600,38.6,76775.52,0.25,-0.30478,0.00022,14.12541]
[1777362569170,38.6,76775.78,0.25,-0.30472,0.00022,14.12425]
[1777362569171,38.6,76775.78,0.25,-0.30472,0.00022,14.12425]
[1777362569180,38.6,76775.78,0.25,-0.30472,0.00022,14.12425]
[1777362571193,38.6,76776.34,0.25,-0.30459,0.00022,14.12173]
[1777362571206,38.6,76776.34,0.25,-0.30459,0.00022,14.12173]
[1777362573216,38.6,76778.66,0.25,-0.30401,0.00022,14.10528]
[1777362573223,38.6,76778.66,0.25,-0.30401,0.00022,14.10528]
[1777362573229,38.6,76778.66,0.25,-0.30401,0.00022,14.10528]
[1777362573251,38.6,76778.66,0.25,-0.30401,0.00022,14.10528]
[1777362575231,38.6,76779.39,0.25,-0.30384,0.00022,14.10202]
[1777362575513,38.6,76779.39,0.25,-0.30384,0.00022,14.10202]
[1777362575524,38.6,76779.18,0.25,-0.30389,0.00022,14.10296]
[1777362576174,38.6,76779.18,0.25,-0.30389,0.00022,14.10296]
[1777362576218,38.6,76779.18,0.25,-0.30389,0.00022,14.10296]
[1777362576269,38.6,76779.18,0.25,-0.30389,0.00022,14.10296]
[1777362576513,38.6,76776.2,0.25,-0.30456,0.00022,14.11625]
[1777362576735,38.6,76776.2,0.25,-0.30456,0.00022,14.11625]
[1777362577290,38.6,76776.2,0.25,-0.30456,0.00022,14.11625]
[1777362577416,38.6,76776.2,0.25,-0.30456,0.00022,14.11625]
[1777362577460,38.6,76776.2,0.25,-0.30456,0.00022,14.11625]
[1777362577520,38.6,76776.2,0.25,-0.30456,0.00022,14.11625]
[1777362577569,38.6,76772.1,0.25,-0.30548,0.00023,14.13447]
[1777362578389,38.6,76767.2,0.25,-0.30659,0.00023,14.1562]
[1777362581385,38.6,76766.29,0.25,-0.3068,0.00023,14.16033]
[1777362581420,38.6,76766.29,0.25,-0.3068,0.00023,14.16033]
[1777362581518,38.6,76763.82,0.25,-0.30736,0.00023,14.17124]
[1777362583351,38.6,76763.82,0.25,-0.30736,0.00023,14.17127]
[1777362583543,38.6,76762.51,0.25,-0.30766,0.00023,14.17706]
[1777362585223,38.6,76762.28,0.25,-0.30771,0.00023,14.17809]
[1777362585959,38.6,76761.61,0.25,-0.30787,0.00023,14.18105]
[1777362585970,38.6,76761.61,0.25,-0.30787,0.00023,14.18105]
[1777362585973,38.6,76761.61,0.25,-0.30787,0.00023,14.18105]
[1777362586002,38.6,76761.61,0.25,-0.30787,0.00023,14.18105]
[1777362586398,38.6,76761.61,0.25,-0.30787,0.00023,14.18107]
[1777362587369,38.6,76761.61,0.25,-0.30787,0.00023,14.18107]
[1777362587399,38.6,76761.61,0.25,-0.30787,0.00023,14.18107]
[1777362587440,38.6,76761.61,0.25,-0.30787,0.00023,14.18107]
[1777362587449,38.6,76761.61,0.25,-0.30787,0.00023,14.18107]
[1777362587466,38.6,76759.63,0.25,-0.30832,0.00023,14.18978]
[1777362590942,38.61,76759.07,0.25,-0.30845,0.00023,14.19229]
[1777362591259,38.61,76759.07,0.25,-0.30845,0.00023,14.19229]
[1777362591572,38.61,76762.82,0.25,-0.3076,0.00023,14.17586]
[1777362592644,38.61,76767.77,0.25,-0.30648,0.00023,14.15408]
[1777362593431,38.61,76767.77,0.25,-0.30648,0.00023,14.15408]
[1777362593439,38.61,76767.77,0.25,-0.30648,0.00023,14.15408]
[1777362593441,38.61,76767.77,0.25,-0.30648,0.00023,14.15408]
[1777362593449,38.61,76767.77,0.25,-0.30648,0.00023,14.15408]
[1777362597496,38.61,76764.02,0.25,-0.30734,0.00023,14.17076]
[1777362597508,38.61,76764.02,0.25,-0.30734,0.00023,14.17076]
[1777362599513,38.61,76762.34,0.25,-0.30772,0.00023,14.17817]
[1777362599521,38.61,76762.34,0.25,-0.30772,0.00023,14.17817]
[1777362600743,38.61,76761.34,0.25,-0.30794,0.00023,14.18257]
[1777362600759,38.61,76761.34,0.25,-0.30794,0.00023,14.18257]
[1777362600765,38.61,76761.34,0.25,-0.30794,0.00023,14.18257]
[1777362601543,38.61,76761.34,0.25,-0.30794,0.00023,14.18257]
[1777362601560,38.61,76761.34,0.25,-0.30794,0.00023,14.18257]
[1777362601645,38.61,76762.7,0.25,-0.30764,0.00023,14.17661]
[1777362603551,38.61,76762.7,0.25,-0.30764,0.00023,14.17662]
[1777362603583,38.61,76762.7,0.25,-0.30764,0.00023,14.17662]
[1777362603623,38.61,76762.58,0.25,-0.30767,0.00023,14.17716]
[1777362604943,38.61,76762.17,0.25,-0.30776,0.00023,14.17898]
[1777362604959,38.61,76762.17,0.25,-0.30776,0.00023,14.17898]
[1777362605164,38.61,76762.17,0.25,-0.30776,0.00023,14.17898]
[1777362605582,38.61,76762.17,0.25,-0.30776,0.00023,14.17898]
[1777362605596,38.61,76762.17,0.25,-0.30776,0.00023,14.17898]
[1777362605630,38.61,76762.17,0.25,-0.30776,0.00023,14.17898]
[1777362605637,38.61,76760.76,0.25,-0.30808,0.00023,14.18518]
[1777362607279,38.61,76760.42,0.25,-0.30816,0.00023,14.18668]
[1777362607313,38.61,76760.42,0.25,-0.30816,0.00023,14.18668]
[1777362607621,38.61,76760.42,0.25,-0.30816,0.00023,14.18668]
[1777362607634,38.61,76760.42,0.25,-0.30816,0.00023,14.18668]
[1777362607651,38.61,76759.19,0.25,-0.30843,0.00023,14.19208]
[1777362609381,38.61,76759.19,0.25,-0.30843,0.00023,14.19208]
[1777362609397,38.61,76759.19,0.25,-0.30843,0.00023,14.19208]
[1777362609610,38.61,76759.19,0.25,-0.30843,0.00023,14.19208]
[1777362610437,38.61,76759.19,0.25,-0.30843,0.00023,14.19208]
[1777362610452,38.61,76759.19,0.25,-0.30843,0.00023,14.19208]
[1777362610455,38.61,76759.19,0.25,-0.30843,0.00023,14.19208]
[1777362610486,38.61,76759.19,0.25,-0.30843,0.00023,14.19208]
[1777362610569,38.61,76759.19,0.25,-0.30843,0.00023,14.19209]
[1777362611692,38.61,76758.4,0.25,-0.30861,0.00023,14.19555]
[1777362611721,38.61,76758.4,0.25,-0.30861,0.00023,14.19555]
[1777362612583,38.61,76758.55,0.25,-0.30858,0.00023,14.19489]
[1777362613695,38.61,76758.52,0.25,-0.30859,0.00023,14.19502]
[1777362613723,38.61,76758.52,0.25,-0.30859,0.00023,14.19502]
[1777362614597,38.61,76759.1,0.25,-0.30845,0.00023,14.19247]
[1777362615720,38.61,76758.39,0.25,-0.30861,0.00023,14.19556]
[1777362616638,38.61,76759.16,0.25,-0.30844,0.00023,14.19217]
[1777362617752,38.61,76763.25,0.25,-0.30751,0.00023,14.17422]
[1777362617763,38.61,76763.25,0.25,-0.30751,0.00023,14.17422]
[1777362617764,38.61,76763.25,0.25,-0.30751,0.00023,14.17422]
[1777362619367,38.61,76763.25,0.25,-0.30751,0.00023,14.1742]
[1777362619658,38.61,76772.2,0.25,-0.30549,0.00023,14.1347]
[1777362620137,38.61,76772.2,0.25,-0.30549,0.00023,14.1347]
[1777362620222,38.61,76772.2,0.25,-0.30549,0.00023,14.1347]
[1777362620638,38.61,76772.01,0.25,-0.30554,0.00023,14.13555]
[1777362621817,38.61,76772.31,0.25,-0.30547,0.00023,14.13426]
[1777362622659,38.61,76772.22,0.25,-0.30549,0.00023,14.1347]
[1777362624544,38.61,76770.71,0.25,-0.30584,0.00023,14.14143]
[1777362624556,38.61,76770.71,0.25,-0.30584,0.00023,14.14143]
[1777362624560,38.61,76770.71,0.25,-0.30584,0.00023,14.14143]
[1777362624608,38.61,76770.71,0.25,-0.30584,0.00023,14.14143]
[1777362624673,38.61,76769.53,0.25,-0.3061,0.00023,14.14669]
[1777362625859,38.61,76767.54,0.25,-0.30655,0.00023,14.15551]
[1777362625896,38.61,76767.54,0.25,-0.30655,0.00023,14.15551]
[1777362626682,38.61,76766.35,0.25,-0.30682,0.00023,14.16078]
[1777362627861,38.61,76763.58,0.25,-0.30745,0.00023,14.173]
[1777362627892,38.61,76763.58,0.25,-0.30745,0.00023,14.173]
[1777362627959,38.61,76763.63,0.25,-0.30744,0.00023,14.17279]
[1777362629897,38.61,76763.49,0.25,-0.30747,0.00023,14.17342]
[1777362630133,38.61,76763.49,0.25,-0.30747,0.00023,14.17342]
[1777362630153,38.61,76763.49,0.25,-0.30747,0.00023,14.17342]
[1777362630616,38.61,76763.15,0.25,-0.30755,0.00023,14.17492]
[1777362631065,38.61,76763.15,0.25,-0.30755,0.00023,14.17492]
[1777362631096,38.61,76763.15,0.25,-0.30755,0.00023,14.17492]
[1777362631185,38.61,76759.4,0.25,-0.30834,0.00023,14.18531]
[1777362631933,38.61,76759.4,0.25,-0.30834,0.00023,14.18531]
[1777362631950,38.61,76759.4,0.25,-0.30834,0.00023,14.18531]
[1777362632403,38.61,76757.25,0.25,-0.30883,0.00023,14.19473]
[1777362633948,38.61,76757.25,0.25,-0.30883,0.00023,14.19473]
[1777362634617,38.61,76753.83,0.25,-0.3096,0.00023,14.20966]
[1777362635986,38.61,76753.31,0.25,-0.30972,0.00023,14.21192]
[1777362636000,38.61,76753.31,0.25,-0.30972,0.00023,14.21192]
[1777362637575,38.61,76753.31,0.25,-0.30972,0.00023,14.21193]
[1777362637588,38.61,76753.31,0.25,-0.30972,0.00023,14.21193]
[1777362637596,38.61,76753.31,0.25,-0.30972,0.00023,14.21193]
[1777362637675,38.61,76753.55,0.25,-0.30967,0.00023,14.2109]
[1777362640028,38.61,76753.39,0.25,-0.3097,0.00023,14.21161]
[1777362640036,38.61,76753.39,0.25,-0.3097,0.00023,14.21161]
[1777362642066,38.61,76752.81,0.25,-0.30983,0.00023,14.21414]
[1777362642077,38.61,76752.81,0.25,-0.30983,0.00023,14.21414]
[1777362642111,38.61,76752.81,0.25,-0.30983,0.00023,14.21414]
[1777362644079,38.61,76754.03,0.25,-0.30956,0.00023,14.20884]
[1777362644703,38.61,76756.41,0.25,-0.30902,0.00023,14.19847]
[1777362646107,38.61,76757.05,0.25,-0.30888,0.00023,14.19568]
[1777362646117,38.61,76757.05,0.25,-0.30888,0.00023,14.19568]
[1777362648639,38.61,76756.52,0.25,-0.309,0.00023,14.19801]
[1777362648660,38.61,76756.52,0.25,-0.309,0.00023,14.19801]
[1777362648674,38.61,76756.52,0.25,-0.309,0.00023,14.19801]
[1777362648669,38.61,76757.14,0.25,-0.30886,0.00023,14.19531]
[1777362649597,38.61,76756.74,0.25,-0.30895,0.00023,14.19706]
[1777362650151,38.61,76756.74,0.25,-0.30895,0.00023,14.19706]
[1777362650162,38.61,76756.74,0.25,-0.30895,0.00023,14.19706]
[1777362650180,38.61,76756.74,0.25,-0.30895,0.00023,14.19706]
[1777362650281,38.61,76756.67,0.25,-0.30896,0.00023,14.19737]
[1777362652164,38.61,76756.67,0.25,-0.30896,0.00023,14.19738]
[1777362652199,38.61,76756.67,0.25,-0.30896,0.00023,14.19738]
[1777362652265,38.61,76757.11,0.25,-0.30886,0.00023,14.19547]
[1777362654185,38.61,76757.11,0.25,-0.30886,0.00023,14.19547]
[1777362654469,38.61,76757.11,0.25,-0.30886,0.00023,14.19547]
[1777362654500,38.61,76755.4,0.25,-0.30925,0.00023,14.20294]
[1777362656225,38.61,76755.4,0.25,-0.30925,0.00023,14.20294]
[1777362656231,38.61,76755.4,0.25,-0.30925,0.00023,14.20294]
[1777362656269,38.61,76755.4,0.25,-0.30925,0.00023,14.20294]
[1777362656353,38.61,76754.14,0.25,-0.30954,0.00023,14.20843]
[1777362658232,38.61,76753.92,0.25,-0.30959,0.00023,14.20938]
[1777362658254,38.61,76753.92,0.25,-0.30959,0.00023,14.20938]
[1777362658346,38.61,76753.33,0.25,-0.30972,0.00023,14.21194]
[1777362659844,38.61,76753.33,0.25,-0.30972,0.00023,14.21194]
[1777362660699,38.61,76753.04,0.25,-0.30979,0.00023,14.21319]
[1777362661999,38.61,76752.48,0.25,-0.30991,0.00023,14.21562]
[1777362662288,38.61,76752.48,0.25,-0.30991,0.00023,14.21562]
[1777362662297,38.61,76752.48,0.25,-0.30991,0.00023,14.21562]
[1777362662714,38.61,76752.41,0.25,-0.30993,0.00023,14.21591]
[1777362662891,38.61,76752.41,0.25,-0.30993,0.00023,14.21591]
[1777362663716,38.61,76752.41,0.25,-0.30993,0.00023,14.21591]
[1777362663634,38.61,76747.64,0.25,-0.31101,0.00023,14.23658]
[1777362664313,38.61,76747.64,0.25,-0.31101,0.00023,14.23658]
[1777362664326,38.61,76747.64,0.25,-0.31101,0.00023,14.23658]
[1777362664701,38.61,76746.29,0.25,-0.31131,0.00023,14.24239]
[1777362666317,38.61,76746.54,0.25,-0.31126,0.00023,14.24127]
[1777362666327,38.61,76746.54,0.25,-0.31126,0.00023,14.24127]
[1777362666369,38.61,76745.9,0.25,-0.3114,0.00023,14.24401]
[1777362667671,38.61,76745.9,0.25,-0.3114,0.00023,14.24401]
[1777362667958,38.61,76744.73,0.25,-0.31166,0.00023,14.24902]
[1777362667968,38.61,76744.73,0.25,-0.31166,0.00023,14.24902]
[1777362668395,38.61,76744.73,0.25,-0.31166,0.00023,14.24902]
[1777362668732,38.61,76744.43,0.25,-0.31173,0.00023,14.25028]
[1777362673732,38.61,76744.51,0.25,-0.3117,0.00023,14.2498]
[1777362674423,38.61,76744.33,0.25,-0.31174,0.00023,14.25054]
[1777362674464,38.61,76745.45,0.25,-0.31149,0.00023,14.24568]
[1777362676457,38.61,76746.84,0.25,-0.31117,0.00023,14.23965]
[1777362676712,38.61,76748.25,0.25,-0.31085,0.00023,14.2335]
[1777362680503,38.61,76747.32,0.25,-0.31105,0.00023,14.23741]
[1777362680537,38.61,76747.32,0.25,-0.31105,0.00023,14.23741]
[1777362680637,38.61,76747.18,0.25,-0.31108,0.00023,14.23797]
[1777362682514,38.6,76747.18,0.25,-0.31108,0.00023,14.23793]
[1777362682659,38.6,76743.41,0.25,-0.31193,0.00023,14.25415]
[1777362682974,38.6,76743.41,0.25,-0.31193,0.00023,14.25415]
[1777362683098,38.6,76743.41,0.25,-0.31193,0.00023,14.25415]
[1777362683200,38.6,76743.41,0.25,-0.31193,0.00023,14.25415]
[1777362683683,38.6,76747.83,0.25,-0.31093,0.00023,14.23502]
[1777362684546,38.6,76747.83,0.25,-0.31093,0.00023,14.23502]
[1777362684574,38.6,76747.83,0.25,-0.31093,0.00023,14.23502]
[1777362684603,38.6,76758.02,0.25,-0.30862,0.00023,14.19065]
[1777362686558,38.6,76758.02,0.25,-0.30862,0.00023,14.19066]
[1777362686597,38.6,76758.02,0.25,-0.30862,0.00023,14.19066]
[1777362686659,38.6,76762.19,0.25,-0.30768,0.00023,14.17241]
[1777362688589,38.6,76761.49,0.25,-0.30784,0.00023,14.17551]
[1777362688619,38.6,76761.49,0.25,-0.30784,0.00023,14.17551]
[1777362688683,38.6,76760.39,0.25,-0.30809,0.00023,14.18038]
[1777362689032,38.6,76760.39,0.25,-0.30809,0.00023,14.18038]
[1777362689061,38.6,76760.39,0.25,-0.30809,0.00023,14.18038]
[1777362689246,38.6,76760.39,0.25,-0.30809,0.00023,14.18038]
[1777362689500,38.6,76760.39,0.25,-0.30809,0.00023,14.18038]
[1777362689507,38.6,76760.39,0.25,-0.30809,0.00023,14.18038]
[1777362689569,38.6,76760.39,0.25,-0.30809,0.00023,14.18038]
[1777362689656,38.61,76761.3,0.25,-0.30788,0.00023,14.17642]
[1777362690605,38.61,76761.3,0.25,-0.30788,0.00023,14.17642]
[1777362690684,38.61,76765.62,0.25,-0.30691,0.00023,14.15747]
[1777362691640,38.61,76772.41,0.25,-0.30532,0.00023,14.12139]
[1777362692647,38.61,76772.41,0.25,-0.30532,0.00023,14.12139]
[1777362692671,38.61,76772.41,0.25,-0.30532,0.00023,14.12139]
[1777362692690,38.61,76775.55,0.25,-0.30461,0.00023,14.10745]
[1777362694653,38.61,76775.55,0.25,-0.30461,0.00023,14.10748]
[1777362694673,38.61,76775.55,0.25,-0.30461,0.00023,14.10748]
[1777362694681,38.61,76777.44,0.25,-0.30419,0.00022,14.0991]
[1777362696678,38.61,76777.44,0.25,-0.30419,0.00022,14.09912]
[1777362697722,38.61,76777.9,0.25,-0.30409,0.00022,14.09711]
[1777362698722,38.61,76777.9,0.25,-0.30409,0.00022,14.09711]
[1777362698734,38.61,76777.9,0.25,-0.30409,0.00022,14.09711]
[1777362698737,38.61,76777.9,0.25,-0.30409,0.00022,14.09711]
[1777362698758,38.61,76777.9,0.25,-0.30409,0.00022,14.09711]
[1777362698978,38.61,76778.64,0.25,-0.30393,0.00022,14.09383]
[1777362699142,38.61,76778.64,0.25,-0.30393,0.00022,14.09383]
[1777362699747,38.61,76783.85,0.25,-0.30276,0.00022,14.07053]
[1777362700729,38.61,76783.85,0.25,-0.30276,0.00022,14.07053]
[1777362700736,38.61,76783.85,0.25,-0.30276,0.00022,14.07053]
[1777362700762,38.61,76783.85,0.25,-0.30276,0.00022,14.07053]
[1777362700711,38.61,76792.31,0.25,-0.30086,0.00022,14.03244]
[1777362700794,38.61,76792.31,0.25,-0.30086,0.00022,14.03244]
[1777362700966,38.61,76792.31,0.25,-0.30086,0.00022,14.03244]
[1777362701075,38.61,76792.31,0.25,-0.30086,0.00022,14.03244]
[1777362701083,38.61,76792.31,0.25,-0.30086,0.00022,14.03244]
[1777362702795,38.61,76797.92,0.25,-0.29961,0.00022,14.00706]
[1777362702811,38.61,76797.92,0.25,-0.29961,0.00022,14.00706]
[1777362702815,38.61,76797.92,0.25,-0.29961,0.00022,14.00706]
[1777362702855,38.61,76797.92,0.25,-0.29961,0.00022,14.00706]
[1777362703234,38.61,76797.92,0.25,-0.29961,0.00022,14.00708]
[1777362704656,38.61,76797.92,0.25,-0.29961,0.00022,14.00708]
[1777362704679,38.61,76797.92,0.25,-0.29961,0.00022,14.00708]
[1777362704707,38.61,76797.92,0.25,-0.29961,0.00022,14.00708]
[1777362704719,38.61,76804.4,0.25,-0.29817,0.00022,13.97754]
[1777362706799,38.61,76808.14,0.25,-0.29734,0.00022,13.96046]
[1777362706825,38.61,76808.14,0.25,-0.29734,0.00022,13.96046]
[1777362707261,38.61,76808.14,0.25,-0.29734,0.00022,13.96049]
[1777362708812,38.61,76808.45,0.25,-0.29727,0.00022,13.95911]
[1777362708829,38.61,76808.45,0.25,-0.29727,0.00022,13.95911]
[1777362709251,38.61,76808.45,0.25,-0.29727,0.00022,13.95911]
[1777362709261,38.61,76808.45,0.25,-0.29727,0.00022,13.95911]
[1777362709674,38.61,76809.27,0.25,-0.29709,0.00022,13.95538]
[1777362711296,38.61,76809.23,0.25,-0.2971,0.00022,13.9556]
[1777362711347,38.61,76809.23,0.25,-0.2971,0.00022,13.9556]
[1777362711534,38.61,76810.63,0.25,-0.29679,0.00022,13.94921]
[1777362712415,38.61,76810.63,0.25,-0.29679,0.00022,13.94921]
[1777362712870,38.61,76812.75,0.25,-0.29632,0.00022,13.93946]
[1777362712897,38.61,76812.75,0.25,-0.29632,0.00022,13.93946]
[1777362713709,38.61,76816.37,0.25,-0.29552,0.00022,13.92277]
[1777362714860,38.61,76816.96,0.25,-0.29539,0.00022,13.92006]
[1777362714872,38.61,76816.96,0.25,-0.29539,0.00022,13.92006]
[1777362715319,38.61,76816.96,0.25,-0.29539,0.00022,13.92008]
[1777362716878,38.61,76819.01,0.25,-0.29494,0.00022,13.91062]
[1777362716924,38.61,76819.01,0.25,-0.29494,0.00022,13.91062]
[1777362717337,38.61,76818.53,0.25,-0.29505,0.00022,13.91289]
[1777362718911,38.61,76818.5,0.25,-0.29506,0.00022,13.91307]
[1777362719760,38.61,76821.28,0.25,-0.29444,0.00022,13.90022]
[1777362722035,38.62,76820.95,0.25,-0.29452,0.00022,13.90186]
[1777362722620,38.62,76820.95,0.25,-0.29452,0.00022,13.90186]
[1777362722658,38.62,76820.95,0.25,-0.29452,0.00022,13.90186]
[1777362722699,38.62,76820.81,0.25,-0.29455,0.00022,13.90257]
[1777362722961,38.62,76820.81,0.25,-0.29455,0.00022,13.90257]
[1777362722991,38.62,76820.81,0.25,-0.29455,0.00022,13.90257]
[1777362723375,38.62,76820.81,0.25,-0.29456,0.00022,13.90262]
[1777362724972,38.62,76819.86,0.25,-0.29477,0.00022,13.90708]
[1777362725003,38.62,76819.86,0.25,-0.29477,0.00022,13.90708]
[1777362725390,38.62,76820.84,0.25,-0.29455,0.00022,13.90259]
[1777362726987,38.62,76822.47,0.25,-0.2942,0.00022,13.89508]
[1777362727001,38.62,76822.47,0.25,-0.2942,0.00022,13.89508]
[1777362727404,38.62,76822.24,0.25,-0.29425,0.00022,13.89622]
[1777362729010,38.62,76821.39,0.25,-0.29444,0.00022,13.90024]
[1777362729692,38.62,76819.64,0.25,-0.29483,0.00022,13.90842]
[1777362734700,38.62,76818.56,0.25,-0.29508,0.00022,13.91368]
[1777362739702,38.63,76816.81,0.25,-0.29549,0.00022,13.92209]
[1777362741167,38.63,76814.79,0.25,-0.29594,0.00022,13.93153]
[1777362741501,38.63,76814.79,0.25,-0.29594,0.00022,13.93159]
[1777362742173,38.63,76814.79,0.25,-0.29594,0.00022,13.93159]
[1777362742509,38.63,76812.63,0.25,-0.29642,0.00022,13.9416]
[1777362745529,38.63,76806.05,0.25,-0.29789,0.00022,13.97191]
[1777362749242,38.63,76805.93,0.25,-0.29792,0.00022,13.97255]
[1777362749557,38.63,76806.71,0.25,-0.29775,0.00022,13.96902]
[1777362750602,38.63,76806.71,0.25,-0.29775,0.00022,13.96902]
[1777362751281,38.63,76807.66,0.25,-0.29754,0.00022,13.9647]
[1777362751742,38.63,76807.9,0.25,-0.29743,0.00022,13.95752]
[1777362754976,38.63,76807.88,0.25,-0.29744,0.00022,13.95775]
[1777362755318,38.63,76807.88,0.25,-0.29744,0.00022,13.95775]
[1777362755601,38.63,76807.88,0.25,-0.29744,0.00022,13.9578]
[1777362755854,38.63,76807.88,0.25,-0.29744,0.00022,13.9578]
[1777362756608,38.63,76808.21,0.25,-0.29737,0.00022,13.95634]
[1777362757341,38.63,76808.21,0.25,-0.29737,0.00022,13.95634]
[1777362757357,38.63,76808.21,0.25,-0.29737,0.00022,13.95634]
[1777362757615,38.63,76807.73,0.25,-0.29748,0.00022,13.95859]
[1777362759354,38.63,76807.79,0.25,-0.29747,0.00022,13.95837]
[1777362759373,38.63,76807.79,0.25,-0.29747,0.00022,13.95837]
[1777362759638,38.64,76808.36,0.25,-0.29734,0.00022,13.9558]
[1777362761392,38.64,76808.12,0.25,-0.2974,0.00022,13.95695]
[1777362761403,38.64,76808.12,0.25,-0.2974,0.00022,13.95695]
[1777362761642,38.64,76808.12,0.25,-0.2974,0.00022,13.95701]
[1777362763396,38.64,76807.69,0.25,-0.2975,0.00022,13.95903]
[1777362763797,38.64,76807.66,0.25,-0.29751,0.00022,13.95922]
[1777362768825,38.64,76808.34,0.25,-0.29737,0.00022,13.9563]
[1777362771489,38.64,76807.92,0.25,-0.29747,0.00022,13.95837]
[1777362771498,38.64,76807.92,0.25,-0.29747,0.00022,13.95837]
[1777362773510,38.64,76808.15,0.25,-0.29742,0.00022,13.95741]
[1777362773521,38.64,76808.15,0.25,-0.29742,0.00022,13.95741]
[1777362773531,38.64,76808.21,0.25,-0.29741,0.00022,13.95718]
[1777362774489,38.64,76808.21,0.25,-0.29741,0.00022,13.95718]
[1777362774662,38.64,76808.21,0.25,-0.29741,0.00022,13.95718]
[1777362774804,38.64,76803.85,0.25,-0.29838,0.00022,13.97718]
[1777362775574,38.64,76803.85,0.25,-0.29838,0.00022,13.97718]
[1777362775749,38.64,76803.85,0.25,-0.29838,0.00022,13.97722]
[1777362780793,38.64,76805.13,0.25,-0.29811,0.00022,13.9715]
[1777362780948,38.64,76805.13,0.25,-0.29811,0.00022,13.9715]
[1777362780969,38.64,76805.13,0.25,-0.29811,0.00022,13.9715]
[1777362781610,38.64,76805.13,0.25,-0.29811,0.00022,13.9715]
[1777362781780,38.64,76805.13,0.25,-0.29811,0.00022,13.9715]
[1777362781795,38.64,76805.13,0.25,-0.29811,0.00022,13.9715]
[1777362781802,38.64,76807.44,0.25,-0.29759,0.00022,13.96095]
[1777362781868,38.64,76807.44,0.25,-0.29759,0.00022,13.96095]
[1777362783612,38.64,76807.44,0.25,-0.29759,0.00022,13.96098]
[1777362783650,38.64,76807.44,0.25,-0.29759,0.00022,13.96098]
[1777362783799,38.65,76808.2,0.25,-0.29743,0.00022,13.95754]
[1777362785643,38.65,76810.31,0.25,-0.29696,0.00022,13.94788]
[1777362785671,38.65,76810.31,0.25,-0.29696,0.00022,13.94788]
[1777362785812,38.65,76811.06,0.25,-0.29679,0.00022,13.94446]
[1777362786691,38.65,76811.06,0.25,-0.29679,0.00022,13.94446]
[1777362787660,38.65,76811.58,0.25,-0.29668,0.00022,13.9421]
[1777362787691,38.65,76811.58,0.25,-0.29668,0.00022,13.9421]
[1777362787767,38.65,76811.58,0.25,-0.29668,0.00022,13.9421]
[1777362787853,38.65,76814.09,0.25,-0.29612,0.00022,13.93057]
[1777362788268,38.65,76814.09,0.25,-0.29612,0.00022,13.93057]
[1777362789841,38.65,76819.08,0.25,-0.29502,0.00022,13.90754]
[1777362791464,38.65,76822.01,0.25,-0.29437,0.00022,13.89396]
[1777362794757,38.65,76822.05,0.25,-0.29436,0.00022,13.89381]
[1777362794790,38.65,76822.05,0.25,-0.29436,0.00022,13.89381]
[1777362798623,38.65,76820.06,0.25,-0.29481,0.00022,13.90312]
[1777362798930,38.65,76818.35,0.25,-0.29519,0.00022,13.91106]
[1777362803431,38.65,76817.65,0.25,-0.29534,0.00022,13.91433]
[1777362803985,38.65,76817.86,0.25,-0.2953,0.00022,13.91337]
[1777362804454,38.65,76817.86,0.25,-0.2953,0.00022,13.91337]
[1777362804573,38.65,76817.86,0.25,-0.2953,0.00022,13.91337]
[1777362806013,38.65,76818.91,0.25,-0.29507,0.00022,13.90854]
[1777362806820,38.65,76820.72,0.25,-0.29467,0.00022,13.90018]
[1777362808026,38.65,76820.69,0.25,-0.29467,0.00022,13.90034]
[1777362808042,38.65,76820.69,0.25,-0.29467,0.00022,13.90034]
[1777362808123,38.65,76820.87,0.25,-0.29463,0.00022,13.89951]
[1777362810047,38.65,76820.87,0.25,-0.29463,0.00022,13.89952]
[1777362810075,38.65,76820.87,0.25,-0.29463,0.00022,13.89952]
[1777362810117,38.65,76820.46,0.25,-0.29472,0.00022,13.90143]
[1777362812057,38.65,76820.13,0.25,-0.29474,0.00022,13.89681]
[1777362812072,38.65,76820.13,0.25,-0.29474,0.00022,13.89681]
[1777362812617,38.65,76820.1,0.25,-0.29474,0.00022,13.89695]
[1777362814094,38.65,76821.08,0.25,-0.29453,0.00022,13.89241]
[1777362814107,38.65,76821.08,0.25,-0.29453,0.00022,13.89241]
[1777362814692,38.65,76821.08,0.25,-0.29453,0.00022,13.89241]
[1777362814706,38.65,76821.08,0.25,-0.29453,0.00022,13.89241]
[1777362814808,38.65,76822.66,0.25,-0.29418,0.00022,13.88508]
[1777362816120,38.65,76822.38,0.25,-0.29424,0.00022,13.88639]
[1777362816124,38.65,76822.38,0.25,-0.29424,0.00022,13.88639]
[1777362816138,38.65,76822.38,0.25,-0.29424,0.00022,13.88639]
[1777362821159,38.65,76825.19,0.25,-0.29362,0.00022,13.87337]
[1777362822185,38.65,76824.61,0.25,-0.29375,0.00022,13.87609]
[1777362822198,38.65,76824.61,0.25,-0.29375,0.00022,13.87609]
[1777362824200,38.65,76821.76,0.25,-0.29438,0.00022,13.88935]
[1777362824221,38.65,76821.76,0.25,-0.29438,0.00022,13.88935]
[1777362824872,38.65,76822.18,0.25,-0.29429,0.00022,13.88741]
[1777362826230,38.65,76822.18,0.25,-0.29429,0.00022,13.88741]
[1777362826249,38.65,76822.18,0.25,-0.29429,0.00022,13.88741]
[1777362826524,38.65,76821.77,0.25,-0.29438,0.00022,13.88932]
[1777362827606,38.65,76821.77,0.25,-0.29438,0.00022,13.88932]
[1777362827621,38.65,76821.77,0.25,-0.29438,0.00022,13.88932]
[1777362827708,38.65,76820.64,0.25,-0.29463,0.00022,13.89456]
[1777362833142,38.65,76816.56,0.25,-0.29553,0.00022,13.91336]
[1777362834327,38.65,76816.56,0.25,-0.29553,0.00022,13.91336]
[1777362834334,38.65,76818.06,0.25,-0.2952,0.00022,13.90641]
[1777362840004,38.65,76819.26,0.25,-0.29493,0.00022,13.90082]
[1777362840373,38.65,76819.26,0.25,-0.29493,0.00022,13.90082]
[1777362840395,38.65,76819.26,0.25,-0.29493,0.00022,13.90082]
[1777362840490,38.65,76820.84,0.25,-0.29458,0.00022,13.8935]
[1777362846859,38.65,76823.72,0.25,-0.29394,0.00022,13.88011]
[1777362847715,38.65,76824.83,0.25,-0.29369,0.00022,13.87495]
[1777362847772,38.65,76829.09,0.25,-0.29275,0.00022,13.85509]
[1777362850685,38.65,76834.4,0.25,-0.29158,0.00022,13.83023]
[1777362851791,38.65,76834.4,0.25,-0.29158,0.00022,13.83023]
[1777362857877,38.65,76836.65,0.25,-0.29108,0.00022,13.81949]
[1777362857953,38.65,76836.65,0.25,-0.29108,0.00022,13.81944]
[1777362858600,38.65,76836.65,0.25,-0.29108,0.00022,13.81944]
[1777362858701,38.65,76843.74,0.25,-0.28952,0.00022,13.78596]
[1777362860648,38.65,76850.58,0.25,-0.28802,0.00022,13.75349]
[1777362861908,38.65,76850.58,0.25,-0.28802,0.00022,13.75349]
[1777362862348,38.65,76851.5,0.25,-0.28782,0.00022,13.74913]
[1777362867380,38.64,76849.04,0.25,-0.28835,0.00022,13.76065]
[1777362871325,38.64,76849.56,0.25,-0.28823,0.00022,13.75804]
[1777362871426,38.64,76849.45,0.25,-0.28818,0.00022,13.75233]
[1777362872256,38.64,76849.45,0.25,-0.28818,0.00022,13.75233]
[1777362872714,38.64,76850.22,0.25,-0.28801,0.00022,13.74862]
[1777362877880,38.64,76849.94,0.25,-0.28807,0.00022,13.7498]
[1777362877956,38.64,76849.94,0.25,-0.28807,0.00022,13.7498]
[1777362878311,38.64,76850.49,0.25,-0.28795,0.00022,13.74714]
[1777362880864,38.64,76850.52,0.25,-0.28794,0.00022,13.74692]
[1777362882875,38.64,76850.09,0.25,-0.28803,0.00022,13.7489]
[1777362882977,38.64,76853.45,0.25,-0.28729,0.00022,13.73285]
[1777362884902,38.64,76853.44,0.25,-0.28729,0.00022,13.73286]
[1777362884910,38.64,76853.44,0.25,-0.28729,0.00022,13.73286]
[1777362884923,38.64,76853.44,0.25,-0.28729,0.00022,13.73286]
[1777362888519,38.64,76856.25,0.25,-0.28667,0.00022,13.71935]
[1777362888979,38.64,76856.25,0.25,-0.28667,0.00022,13.71935]
[1777362888966,38.64,76858.44,0.25,-0.28619,0.00022,13.70879]
[1777362889080,38.64,76858.44,0.25,-0.28619,0.00022,13.70879]
[1777362889107,38.64,76858.44,0.25,-0.28619,0.00022,13.70879]
[1777362889624,38.64,76866.49,0.25,-0.28443,0.00022,13.67001]
[1777362890602,38.64,76872.9,0.25,-0.28303,0.00022,13.63889]
[1777362891064,38.64,76872.9,0.25,-0.28303,0.00022,13.63889]
[1777362893080,38.63,76873.98,0.25,-0.28279,0.00022,13.63354]
[1777362893127,38.63,76873.98,0.25,-0.28279,0.00022,13.63354]
[1777362893590,38.63,76873.83,0.25,-0.28282,0.00022,13.63427]
[1777362894160,38.63,76873.83,0.25,-0.28282,0.00022,13.63427]
[1777362897100,38.63,76873.36,0.25,-0.28292,0.00022,13.63637]
[1777362897126,38.63,76873.36,0.25,-0.28292,0.00022,13.63637]
[1777362897618,38.63,76873.53,0.25,-0.28288,0.00022,13.63548]
[1777362899088,38.63,76873.79,0.25,-0.28282,0.00022,13.63415]
[1777362899949,38.63,76872.45,0.25,-0.28311,0.00022,13.64059]
[1777362901091,38.63,76871.27,0.25,-0.28336,0.00022,13.6462]
[1777362901107,38.63,76871.27,0.25,-0.28336,0.00022,13.6462]
[1777362906129,38.63,76871.11,0.25,-0.28337,0.00022,13.64643]
[1777362906983,38.63,76871.11,0.25,-0.28337,0.00022,13.64643]
[1777362907057,38.62,76870.76,0.25,-0.28344,0.00022,13.64804]
[1777362907185,38.62,76870.76,0.25,-0.28344,0.00022,13.64804]
[1777362907196,38.62,76870.76,0.25,-0.28344,0.00022,13.64804]
[1777362907225,38.62,76870.76,0.25,-0.28344,0.00022,13.64804]
[1777362907947,38.62,76863.66,0.25,-0.28499,0.00022,13.68225]
[1777362908992,38.62,76854.36,0.25,-0.28702,0.00022,13.72685]
[1777362909199,38.62,76854.36,0.25,-0.28702,0.00022,13.72685]
[1777362909206,38.62,76854.36,0.25,-0.28702,0.00022,13.72685]
[1777362909210,38.62,76854.36,0.25,-0.28702,0.00022,13.72685]
[1777362909924,38.62,76854.36,0.25,-0.28702,0.00022,13.72685]
[1777362909931,38.62,76854.36,0.25,-0.28702,0.00022,13.72685]
[1777362909956,38.62,76854.36,0.25,-0.28702,0.00022,13.72685]
[1777362909935,38.62,76855.71,0.25,-0.28672,0.00022,13.72036]
[1777362910108,38.62,76855.71,0.25,-0.28672,0.00022,13.72036]
[1777362910141,38.62,76855.71,0.25,-0.28672,0.00022,13.72036]
[1777362910692,38.62,76855.71,0.25,-0.28672,0.00022,13.72036]
[1777362910700,38.62,76855.71,0.25,-0.28672,0.00022,13.72036]
[1777362910724,38.62,76855.71,0.25,-0.28672,0.00022,13.72036]
[1777362910737,38.62,76859.76,0.25,-0.28583,0.00022,13.70088]
[1777362911295,38.62,76859.76,0.25,-0.28583,0.00022,13.70088]
[1777362912025,38.62,76859.76,0.25,-0.28583,0.00022,13.70088]
[1777362912028,38.62,76859.76,0.25,-0.28583,0.00022,13.70088]
[1777362912027,38.62,76862.78,0.25,-0.28517,0.00022,13.68629]
[1777362912725,38.62,76862.78,0.25,-0.28517,0.00022,13.68625]
[1777362914084,38.62,76862.21,0.25,-0.28529,0.00022,13.68896]
[1777362914560,38.62,76862.21,0.25,-0.28529,0.00022,13.68896]
[1777362914895,38.62,76862.21,0.25,-0.28529,0.00022,13.68896]
[1777362915285,38.62,76863.69,0.25,-0.28497,0.00022,13.68181]
[1777362915921,38.62,76864.09,0.25,-0.28488,0.00022,13.67985]
[1777362919978,38.62,76868.99,0.25,-0.28381,0.00022,13.65615]
[1777362923337,38.62,76869.08,0.25,-0.28378,0.00022,13.65558]
[1777362923349,38.62,76869.08,0.25,-0.28378,0.00022,13.65558]
[1777362923363,38.62,76869.08,0.25,-0.28378,0.00022,13.65558]
[1777362924315,38.62,76868.3,0.25,-0.28395,0.00022,13.65929]
[1777362924361,38.62,76868.3,0.25,-0.28395,0.00022,13.65929]
[1777362924375,38.62,76868.3,0.25,-0.28395,0.00022,13.65929]
[1777362924392,38.62,76868.3,0.25,-0.28395,0.00022,13.65929]
[1777362924808,38.62,76868.3,0.25,-0.28395,0.00022,13.65922]
[1777362925377,38.62,76868.3,0.25,-0.28395,0.00022,13.65922]
[1777362925499,38.62,76868.3,0.25,-0.28395,0.00022,13.65922]
[1777362925935,38.62,76872.6,0.25,-0.28301,0.00022,13.63831]
[1777362926061,38.62,76872.6,0.25,-0.28301,0.00022,13.63831]
[1777362926893,38.62,76872.6,0.25,-0.28301,0.00022,13.63831]
[1777362927389,38.62,76874.39,0.25,-0.28262,0.00022,13.62956]
[1777362927410,38.62,76874.39,0.25,-0.28262,0.00022,13.62956]
[1777362927829,38.62,76874.39,0.25,-0.28261,0.00022,13.6295]
[1777362929428,38.62,76876.55,0.25,-0.28214,0.00022,13.61894]
[1777362929458,38.62,76876.55,0.25,-0.28214,0.00022,13.61894]
[1777362929905,38.62,76873.96,0.25,-0.2827,0.00022,13.63149]
[1777362931434,38.62,76873.96,0.25,-0.2827,0.00022,13.63144]
[1777362931959,38.61,76873.86,0.25,-0.28266,0.00022,13.62566]
[1777362932824,38.61,76873.86,0.25,-0.28266,0.00022,13.62566]
[1777362933000,38.61,76874.18,0.25,-0.28258,0.00022,13.62405]
[1777362934517,38.61,76874.18,0.25,-0.28258,0.00022,13.624]
[1777362934537,38.61,76874.18,0.25,-0.28258,0.00022,13.624]
[1777362934567,38.61,76874.18,0.25,-0.28258,0.00022,13.624]
[1777362934579,38.61,76874.18,0.25,-0.28258,0.00022,13.624]
[1777362935500,38.61,76870.16,0.25,-0.28345,0.00022,13.64345]
[1777362935509,38.61,76870.16,0.25,-0.28345,0.00022,13.64345]
[1777362935528,38.61,76870.16,0.25,-0.28345,0.00022,13.64345]
[1777362935884,38.61,76870.16,0.25,-0.28345,0.00022,13.6434]
[1777362937499,38.61,76866.34,0.25,-0.28428,0.00022,13.6618]
[1777362937898,38.61,76865.41,0.25,-0.28448,0.00022,13.6662]
[1777362940901,38.61,76862.52,0.25,-0.2851,0.00022,13.67994]
[1777362940920,38.61,76862.52,0.25,-0.2851,0.00022,13.67984]
[1777362942934,38.61,76857.06,0.25,-0.28629,0.00022,13.70599]
[1777362947968,38.61,76855.67,0.25,-0.28658,0.00022,13.71234]
[1777362949642,38.6,76855.05,0.25,-0.28671,0.00022,13.71525]
[1777362949728,38.6,76855.05,0.25,-0.28671,0.00022,13.71525]
[1777362950044,38.6,76852.02,0.25,-0.28737,0.00022,13.72969]
[1777362951666,38.6,76852.02,0.25,-0.28737,0.00022,13.72963]
[1777362951997,38.6,76852.34,0.25,-0.2873,0.00022,13.72804]
[1777362953687,38.6,76852.67,0.25,-0.28722,0.00022,13.7264]
[1777362953698,38.6,76852.67,0.25,-0.28722,0.00022,13.7264]
[1777362958720,38.6,76851.1,0.25,-0.28755,0.00022,13.7336]
[1777362963725,38.6,76850.46,0.25,-0.28768,0.00022,13.73635]
[1777362965821,38.6,76850.33,0.25,-0.2877,0.00022,13.73686]
[1777362965830,38.6,76850.33,0.25,-0.2877,0.00022,13.73686]
[1777362965862,38.6,76850.33,0.25,-0.2877,0.00022,13.73686]
[1777362966096,38.6,76850.41,0.25,-0.28768,0.00022,13.73642]
[1777362967840,38.59,76851.44,0.25,-0.28745,0.00022,13.73145]
[1777362968010,38.59,76852.52,0.25,-0.28721,0.00022,13.72624]
[1777362969865,38.59,76851.42,0.25,-0.28745,0.00022,13.73145]
[1777362969870,38.59,76851.42,0.25,-0.28745,0.00022,13.73145]
[1777362969886,38.59,76851.42,0.25,-0.28745,0.00022,13.73145]
[1777362971894,38.59,76854.4,0.25,-0.2868,0.00022,13.71712]
[1777362971903,38.59,76854.4,0.25,-0.2868,0.00022,13.71712]
[1777362973915,38.59,76853.85,0.25,-0.28691,0.00022,13.71969]
[1777362973923,38.59,76853.85,0.25,-0.28691,0.00022,13.71969]
[1777362975935,38.59,76853.67,0.25,-0.28695,0.00022,13.72049]
[1777362975949,38.59,76853.67,0.25,-0.28695,0.00022,13.72049]
[1777362977968,38.59,76853.54,0.25,-0.28698,0.00022,13.72105]
[1777362977982,38.59,76853.54,0.25,-0.28698,0.00022,13.72105]
[1777362978046,38.59,76853.54,0.25,-0.28698,0.00022,13.72105]
[1777362978104,38.59,76853.54,0.25,-0.28698,0.00022,13.72105]
[1777362978023,38.59,76852.56,0.25,-0.28719,0.00022,13.72571]
[1777362979002,38.59,76853.18,0.25,-0.28705,0.00022,13.72272]
[1777362979830,38.59,76853.18,0.25,-0.28705,0.00022,13.72272]
[1777362979851,38.59,76853.18,0.25,-0.28705,0.00022,13.72272]
[1777362979882,38.59,76853.18,0.25,-0.28705,0.00022,13.72272]
[1777362980013,38.59,76853.18,0.25,-0.28705,0.00022,13.72272]
[1777362980064,38.59,76853.18,0.25,-0.28705,0.00022,13.72272]
[1777362980042,38.59,76855.3,0.25,-0.28659,0.00022,13.71254]
[1777362980502,38.59,76855.3,0.25,-0.28659,0.00022,13.71254]
[1777362981058,38.59,76858.28,0.25,-0.28594,0.00022,13.69823]
[1777362983027,38.59,76864.56,0.25,-0.28456,0.00022,13.66798]
[1777362984052,38.59,76864.56,0.25,-0.28456,0.00022,13.66798]
[1777362984060,38.59,76864.56,0.25,-0.28456,0.00022,13.66798]
[1777362984094,38.59,76864.56,0.25,-0.28456,0.00022,13.66798]
[1777362985028,38.59,76862.63,0.25,-0.28498,0.00022,13.67731]
[1777362985083,38.59,76862.63,0.25,-0.28498,0.00022,13.67731]
[1777362985059,38.59,76862.82,0.25,-0.28494,0.00022,13.67639]
[1777362985164,38.59,76862.82,0.25,-0.28494,0.00022,13.67639]
[1777362986084,38.59,76862.82,0.25,-0.28494,0.00022,13.67639]
[1777362986098,38.59,76862.82,0.25,-0.28494,0.00022,13.67639]
[1777362985698,38.59,76861.05,0.25,-0.28533,0.00022,13.68492]
[1777362986615,38.59,76855.56,0.25,-0.28653,0.00022,13.71129]
[1777362988089,38.59,76855.56,0.25,-0.28653,0.00022,13.71129]
[1777362989107,38.59,76854.07,0.25,-0.28685,0.00022,13.71836]
[1777362990111,38.59,76854.07,0.25,-0.28685,0.00022,13.71836]
[1777362990132,38.59,76854.47,0.25,-0.28677,0.00022,13.71642]
[1777362992130,38.59,76854.33,0.25,-0.28673,0.00022,13.71082]
[1777362992138,38.59,76854.47,0.25,-0.2867,0.00022,13.71015]
[1777362992142,38.59,76854.47,0.25,-0.2867,0.00022,13.71015]
[1777362992284,38.59,76854.47,0.25,-0.2867,0.00022,13.71015]
[1777362992419,38.59,76854.47,0.25,-0.2867,0.00022,13.71015]
[1777362992517,38.59,76853.38,0.25,-0.28694,0.00022,13.71535]
[1777362994155,38.59,76848.67,0.25,-0.28797,0.00022,13.73782]
[1777362995069,38.59,76844.37,0.25,-0.28891,0.00022,13.75824]
[1777362998191,38.59,76845.61,0.25,-0.28863,0.00022,13.75215]
[1777362998203,38.59,76845.61,0.25,-0.28863,0.00022,13.75215]
[1777363000161,38.59,76850.72,0.25,-0.2875,0.00022,13.7277]
[1777363002238,38.58,76850.88,0.25,-0.28747,0.00022,13.72687]
[1777363002248,38.58,76850.88,0.25,-0.28747,0.00022,13.72687]
[1777363002409,38.58,76850.88,0.25,-0.28747,0.00022,13.72687]
[1777363002426,38.58,76850.88,0.25,-0.28747,0.00022,13.72687]
[1777363004282,38.58,76852.85,0.25,-0.28703,0.00022,13.7174]
[1777363005074,38.58,76853.22,0.25,-0.28695,0.00022,13.71555]
[1777363006288,38.58,76853.7,0.25,-0.28684,0.00022,13.71317]
[1777363006295,38.58,76853.7,0.25,-0.28684,0.00022,13.71317]
[1777363006303,38.58,76853.7,0.25,-0.28684,0.00022,13.71317]
[1777363010089,38.58,76850.42,0.25,-0.28755,0.00022,13.72862]
[1777363010104,38.58,76850.42,0.25,-0.28755,0.00022,13.72862]
[1777363010140,38.58,76849.53,0.25,-0.28774,0.00022,13.73284]
[1777363010334,38.58,76849.53,0.25,-0.28774,0.00022,13.73284]
[1777363010435,38.58,76848.29,0.25,-0.28801,0.00022,13.73872]
[1777363015442,38.58,76847.01,0.25,-0.28828,0.00022,13.74462]
[1777363020544,38.58,76847.82,0.25,-0.2881,0.00022,13.74059]
[1777363022912,38.58,76847.82,0.25,-0.2881,0.00022,13.74056]
[1777363024539,38.58,76849.14,0.25,-0.2878,0.00022,13.73421]
[1777363025046,38.58,76850.22,0.25,-0.28757,0.00022,13.72903]
[1777363026546,38.58,76850.89,0.25,-0.28742,0.00022,13.72581]
[1777363026548,38.58,76850.89,0.25,-0.28742,0.00022,13.72581]
[1777363026560,38.58,76850.89,0.25,-0.28742,0.00022,13.72581]
[1777363028570,38.58,76850.66,0.25,-0.28747,0.00022,13.72688]
[1777363028579,38.58,76850.66,0.25,-0.28747,0.00022,13.72688]
[1777363028593,38.58,76850.66,0.25,-0.28747,0.00022,13.72688]
[1777363031460,38.57,76851.72,0.25,-0.28723,0.00022,13.72165]
[1777363031471,38.57,76851.72,0.25,-0.28723,0.00022,13.72165]
[1777363031505,38.57,76851.72,0.25,-0.28723,0.00022,13.72165]
[1777363031553,38.57,76851.61,0.25,-0.28725,0.00022,13.7221]
[1777363032431,38.57,76851.61,0.25,-0.28725,0.00022,13.7221]
[1777363032624,38.57,76851.61,0.25,-0.28725,0.00022,13.7221]
[1777363032664,38.57,76851.61,0.25,-0.28725,0.00022,13.7221]
[1777363032992,38.57,76851.61,0.25,-0.28725,0.00022,13.7221]
[1777363033006,38.57,76851.61,0.25,-0.28725,0.00022,13.7221]
[1777363033094,38.57,76851.61,0.25,-0.28725,0.00022,13.7221]
[1777363033164,38.57,76853.19,0.25,-0.2869,0.00022,13.71447]
[1777363033220,38.57,76853.19,0.25,-0.2869,0.00022,13.71447]
[1777363033231,38.57,76853.19,0.25,-0.2869,0.00022,13.71447]
[1777363033567,38.57,76853.19,0.25,-0.2869,0.00022,13.71441]
[1777363034639,38.57,76853.19,0.25,-0.2869,0.00022,13.71441]
[1777363034677,38.57,76848.83,0.25,-0.28785,0.00022,13.73517]
[1777363039778,38.57,76846.3,0.25,-0.28839,0.00022,13.74688]
[1777363045651,38.56,76846.41,0.25,-0.28834,0.00022,13.74573]
[1777363047264,38.56,76846.05,0.25,-0.28841,0.00022,13.74735]
[1777363048834,38.56,76846.05,0.25,-0.28841,0.00022,13.74726]
[1777363049140,38.56,76853.01,0.25,-0.28688,0.00022,13.71393]
[1777363049247,38.56,76853.01,0.25,-0.28688,0.00022,13.71393]
[1777363050084,38.56,76854.86,0.25,-0.28647,0.00022,13.70498]
[1777363050819,38.56,76854.86,0.25,-0.28647,0.00022,13.70498]
[1777363050833,38.56,76854.86,0.25,-0.28647,0.00022,13.70498]
[1777363052843,38.56,76854.46,0.25,-0.28648,0.00022,13.70053]
[1777363052853,38.56,76854.46,0.25,-0.28648,0.00022,13.70053]
[1777363054440,38.56,76854.44,0.25,-0.28649,0.00022,13.70058]
[1777363054474,38.56,76854.44,0.25,-0.28649,0.00022,13.70058]
[1777363054851,38.56,76854.44,0.25,-0.28649,0.00022,13.70058]
[1777363054866,38.56,76854.44,0.25,-0.28649,0.00022,13.70058]
[1777363054936,38.56,76855.17,0.25,-0.28632,0.00022,13.69702]
[1777363056874,38.56,76856.13,0.25,-0.28611,0.00022,13.69231]
[1777363057158,38.55,76857.55,0.25,-0.28579,0.00022,13.68539]
[1777363058899,38.55,76857.15,0.25,-0.28588,0.00022,13.68722]
[1777363058914,38.55,76857.15,0.25,-0.28588,0.00022,13.68722]
[1777363060925,38.55,76859.13,0.25,-0.28544,0.00022,13.67752]
[1777363060937,38.55,76859.13,0.25,-0.28544,0.00022,13.67752]
[1777363062948,38.55,76859.62,0.25,-0.28532,0.00022,13.67501]
[1777363062962,38.55,76859.62,0.25,-0.28532,0.00022,13.67501]
[1777363064963,38.55,76859.8,0.25,-0.28528,0.00022,13.67407]
[1777363064970,38.55,76859.8,0.25,-0.28528,0.00022,13.67407]
[1777363064981,38.55,76859.8,0.25,-0.28528,0.00022,13.67407]
[1777363064994,38.55,76859.8,0.25,-0.28528,0.00022,13.67407]
[1777363066989,38.55,76860.17,0.25,-0.2852,0.00022,13.67221]
[1777363066998,38.55,76860.17,0.25,-0.2852,0.00022,13.67221]
[1777363067004,38.55,76860.17,0.25,-0.2852,0.00022,13.67221]
[1777363069034,38.55,76860.8,0.25,-0.28505,0.00022,13.66909]
[1777363069057,38.55,76860.8,0.25,-0.28505,0.00022,13.66909]
[1777363071047,38.55,76859.76,0.25,-0.28528,0.00022,13.67403]
[1777363071085,38.55,76854.49,0.25,-0.28643,0.00022,13.69933]
[1777363076840,38.54,76856.69,0.25,-0.28593,0.00022,13.68841]
[1777363077118,38.54,76856.69,0.25,-0.28593,0.00022,13.68841]
[1777363077166,38.54,76856.72,0.25,-0.28592,0.00022,13.6882]
[1777363079156,38.54,76857.03,0.25,-0.28585,0.00022,13.68664]
[1777363079164,38.54,76857.03,0.25,-0.28585,0.00022,13.68664]
[1777363081225,38.54,76858.06,0.25,-0.28562,0.00022,13.68147]
[1777363082101,38.54,76858.06,0.25,-0.28562,0.00022,13.68147]
[1777363082186,38.54,76857.93,0.25,-0.28564,0.00022,13.68203]
[1777363084934,38.54,76851.7,0.25,-0.287,0.00022,13.71173]
[1777363089969,38.53,76852.02,0.25,-0.28691,0.00022,13.70974]
[1777363095004,38.53,76853.48,0.25,-0.28657,0.00022,13.70233]
[1777363100046,38.53,76852.94,0.25,-0.28667,0.00022,13.70455]
[1777363105076,38.52,76854.13,0.25,-0.2864,0.00022,13.69847]
[1777363106456,38.52,76855.35,0.25,-0.28613,0.00022,13.69255]
[1777363107089,38.52,76856.59,0.25,-0.28585,0.00022,13.68652]
[1777363111205,38.52,76861.55,0.25,-0.28469,0.00022,13.65616]
[1777363111507,38.52,76861.55,0.25,-0.28469,0.00022,13.65616]
[1777363112124,38.52,76861.55,0.25,-0.28469,0.00022,13.65615]
[1777363112317,38.52,76861.55,0.25,-0.28469,0.00022,13.65615]
[1777363116762,38.52,76868.14,0.25,-0.28325,0.00022,13.62427]
[1777363122922,38.52,76864.65,0.25,-0.28402,0.00022,13.64128]
[1777363123201,38.52,76864.93,0.25,-0.28396,0.00022,13.63992]
[1777363125215,38.52,76857.94,0.25,-0.28549,0.00022,13.67371]
[1777363130075,38.52,76855.79,0.25,-0.28595,0.00022,13.68397]
[1777363130250,38.52,76854.23,0.25,-0.28629,0.00022,13.69144]
[1777363131257,38.52,76847.74,0.25,-0.28772,0.00022,13.72251]
[1777363136830,38.52,76844.23,0.25,-0.28849,0.00022,13.73919]
[1777363141956,38.52,76844.33,0.25,-0.28846,0.00022,13.73866]
[1777363142058,38.52,76839.05,0.25,-0.28963,0.00022,13.76382]
[1777363146151,38.52,76836.22,0.25,-0.29026,0.00022,13.77731]
[1777363146253,38.52,76837.15,0.25,-0.29006,0.00022,13.77293]
[1777363148447,38.52,76834.43,0.25,-0.29066,0.00022,13.78585]
[1777363154418,38.52,76837.6,0.25,-0.28996,0.00022,13.77095]
[1777363159480,38.52,76838.87,0.25,-0.28968,0.00022,13.76497]
[1777363165765,38.52,76840.17,0.25,-0.2894,0.00022,13.75883]
[1777363172196,38.52,76842.39,0.25,-0.28891,0.00022,13.7483]
[1777363178054,38.52,76842.95,0.25,-0.28872,0.00022,13.73946]
[1777363178933,38.52,76843.3,0.25,-0.28865,0.00022,13.7378]
[1777363183107,38.52,76843.27,0.25,-0.28865,0.00022,13.73794]
[1777363183755,38.52,76843.35,0.25,-0.28864,0.00022,13.73756]
[1777363184616,38.52,76843.35,0.25,-0.28864,0.00022,13.73756]
[1777363186124,38.52,76843.63,0.25,-0.28857,0.00022,13.73622]
[1777363186945,38.52,76842.14,0.25,-0.2889,0.00022,13.74331]
[1777363187614,38.52,76842.03,0.25,-0.28893,0.00022,13.74383]
[1777363187623,38.52,76842.03,0.25,-0.28893,0.00022,13.74383]
[1777363189758,38.52,76841.38,0.25,-0.28907,0.00022,13.74688]
[1777363190743,38.52,76839.94,0.25,-0.28938,0.00022,13.75369]
[1777363190776,38.52,76840.79,0.25,-0.28919,0.00022,13.74961]
[1777363192770,38.52,76841.11,0.25,-0.28912,0.00022,13.74805]
[1777363193032,38.52,76841.11,0.25,-0.28912,0.00022,13.74805]
[1777363193155,38.52,76841.11,0.25,-0.28912,0.00022,13.74805]
[1777363193182,38.52,76839.69,0.25,-0.28943,0.00022,13.75476]
[1777363199010,38.52,76841.0,0.25,-0.28912,0.00022,13.74803]
[1777363199110,38.52,76842.97,0.25,-0.28868,0.00022,13.73851]
[1777363200557,38.51,76842.97,0.25,-0.28868,0.00022,13.73838]
[1777363202404,38.51,76877.16,0.25,-0.28118,0.00022,13.57301]
[1777363200164,38.51,76877.16,0.25,-0.28118,0.00022,13.57301]
[1777363207536,38.51,76877.16,0.25,-0.28118,0.00022,13.57301]
[1777363211621,38.51,76882.76,0.25,-0.27996,0.00022,13.54552]
[1777363211826,38.51,76854.9,0.25,-0.28604,0.00022,13.68107]
[1777363212556,38.51,76854.9,0.25,-0.28604,0.00022,13.68107]
[1777363212940,38.51,76857.6,0.25,-0.28545,0.00022,13.66807]
[1777363216541,38.51,76853.05,0.25,-0.28645,0.00022,13.68997]
[1777363216879,38.51,76853.05,0.25,-0.28645,0.00022,13.68997]
[1777363217971,38.51,76840.85,0.25,-0.28913,0.00022,13.74828]
[1777363220394,38.51,76836.33,0.25,-0.29013,0.00022,13.76973]
[1777363220900,38.51,76832.02,0.25,-0.29109,0.00022,13.79011]
[1777363222913,38.51,76823.58,0.25,-0.29296,0.00022,13.8298]
[1777363225933,38.51,76817.06,0.25,-0.29441,0.00022,13.86025]
[1777363230968,38.51,76820.17,0.25,-0.29372,0.00022,13.84575]
[1777363233990,38.51,76826.4,0.25,-0.29227,0.00022,13.81039]
[1777363237009,38.51,76821.44,0.25,-0.29337,0.00022,13.83364]
[1777363240030,38.51,76816.4,0.25,-0.29449,0.00022,13.85716]
[1777363245065,38.51,76812.71,0.25,-0.29531,0.00022,13.87431]
[1777363250102,38.51,76809.49,0.25,-0.29603,0.00022,13.88924]
[1777363251108,38.51,76808.01,0.25,-0.29636,0.00022,13.89603]
[1777363256143,38.51,76814.16,0.25,-0.29498,0.00022,13.86728]
[1777363260171,38.51,76809.1,0.25,-0.2961,0.00022,13.89054]
[1777363264206,38.51,76813.93,0.25,-0.29501,0.00022,13.86802]
[1777363269242,38.5,76814.96,0.25,-0.29478,0.00022,13.86307]
[1777363274276,38.5,76817.74,0.25,-0.29414,0.00022,13.84985]
[1777363279311,38.5,76814.07,0.25,-0.29495,0.00022,13.86663]
[1777363284346,38.49,76812.14,0.25,-0.29536,0.00022,13.87519]
[1777363289381,38.49,76817.04,0.25,-0.29425,0.00022,13.85193]
[1777363292402,38.49,76822.01,0.25,-0.29307,0.00022,13.82229]
[1777363294418,38.49,76827.19,0.25,-0.29191,0.00022,13.79787]
[1777363299451,38.48,76836.52,0.25,-0.28983,0.00022,13.75351]
[1777363301991,38.48,76835.7,0.25,-0.29,0.00022,13.75717]
[1777363302048,38.48,76834.37,0.25,-0.29029,0.00022,13.76335]
[1777363304995,38.48,76822.97,0.25,-0.29281,0.00022,13.81683]
[1777363310529,38.47,76824.59,0.25,-0.29242,0.00022,13.80869]
[1777363315564,38.47,76825.59,0.25,-0.29218,0.00022,13.80354]
[1777363320600,38.46,76825.98,0.25,-0.29208,0.00022,13.80128]
[1777363325638,38.46,76826.59,0.25,-0.29192,0.00022,13.79793]
[1777363330675,38.46,76831.11,0.25,-0.29089,0.00022,13.77607]
[1777363335712,38.45,76831.79,0.25,-0.29072,0.00022,13.77234]
[1777363341152,38.45,76830.73,0.25,-0.29093,0.00022,13.77692]
[1777363346785,38.44,76829.87,0.25,-0.29108,0.00022,13.7801]
[1777363351819,38.43,76833.43,0.25,-0.29021,0.00022,13.75653]
[1777363357046,38.43,76832.92,0.25,-0.29031,0.00022,13.7586]
[1777363362896,38.42,76834.25,0.25,-0.28998,0.00022,13.75168]
[1777363365918,38.42,76839.4,0.25,-0.28883,0.00022,13.72693]
[1777363370953,38.42,76840.64,0.25,-0.28854,0.00022,13.72063]
[1777363375989,38.41,76837.16,0.25,-0.28928,0.00022,13.73664]
[1777363381026,38.41,76837.03,0.25,-0.28928,0.00022,13.73662]
[1777363386061,38.4,76835.51,0.25,-0.28959,0.00022,13.74315]
[1777363388943,38.4,76833.13,0.25,-0.29011,0.00022,13.7543]
[1777363392343,38.4,76829.62,0.25,-0.29088,0.00022,13.77068]
[1777363392409,38.39,76830.99,0.25,-0.29057,0.00022,13.7641]
[1777363398144,38.39,76830.25,0.25,-0.29071,0.00022,13.76702]
[1777363403180,38.38,76832.76,0.25,-0.29013,0.00022,13.75463]
[1777363408215,38.38,76833.3,0.25,-0.28999,0.00022,13.75166]
[1777363411706,38.38,76834.92,0.25,-0.28956,0.00022,13.73753]
[1777363412243,38.38,76834.41,0.25,-0.28967,0.00022,13.7399]
[1777363415610,38.38,76830.99,0.25,-0.29042,0.00022,13.75606]
[1777363415619,38.38,76830.99,0.25,-0.29042,0.00022,13.75606]
[1777363416393,38.38,76819.19,0.25,-0.29305,0.00022,13.81177]
[1777363417351,38.38,76807.19,0.25,-0.29573,0.00022,13.86788]
[1777363419377,38.38,76801.62,0.25,-0.29698,0.00022,13.89362]
[1777363423056,38.37,76799.73,0.25,-0.29739,0.00022,13.90216]
[1777363423320,38.37,76799.53,0.25,-0.29744,0.00022,13.90302]
[1777363424259,38.37,76799.53,0.25,-0.29744,0.00022,13.90302]
[1777363424361,38.37,76791.85,0.25,-0.29916,0.00023,13.93832]
[1777363427443,38.37,76801.22,0.25,-0.29705,0.00022,13.89504]
[1777363427837,38.37,76801.22,0.25,-0.29705,0.00022,13.89504]
[1777363428457,38.37,76802.95,0.25,-0.29666,0.00022,13.88705]
[1777363431676,38.37,76806.27,0.25,-0.29592,0.00022,13.87169]
[1777363432552,38.37,76808.59,0.25,-0.2954,0.00022,13.86091]
[1777363435420,38.37,76814.02,0.25,-0.29419,0.00022,13.83572]
[1777363437128,38.37,76817.44,0.25,-0.29343,0.00022,13.81977]
[1777363441461,38.38,76823.23,0.25,-0.29216,0.00022,13.79306]
[1777363441949,38.38,76823.23,0.25,-0.29216,0.00022,13.79306]
[1777363441964,38.38,76823.23,0.25,-0.29216,0.00022,13.79306]
[1777363446630,38.39,76819.05,0.25,-0.29312,0.00022,13.81337]
[1777363446724,38.39,76819.05,0.25,-0.29312,0.00022,13.81337]
[1777363447503,38.39,76818.67,0.25,-0.29321,0.00022,13.81526]
[1777363449452,38.39,76814.96,0.25,-0.29404,0.00022,13.83273]
[1777363449554,38.39,76808.69,0.25,-0.29545,0.00022,13.86206]
[1777363450071,38.39,76808.69,0.25,-0.29545,0.00022,13.86206]
[1777363450525,38.39,76808.69,0.25,-0.29545,0.00022,13.86213]
[1777363455560,38.39,76808.3,0.25,-0.29556,0.00022,13.86425]
[1777363455686,38.39,76808.3,0.25,-0.29556,0.00022,13.86425]
[1777363456106,38.39,76808.3,0.25,-0.29556,0.00022,13.86425]
[1777363456567,38.39,76808.41,0.25,-0.29553,0.00022,13.8638]
[1777363461601,38.4,76807.32,0.25,-0.29579,0.00022,13.8692]
[1777363466638,38.4,76806.7,0.25,-0.29595,0.00022,13.87239]
[1777363467878,38.4,76806.7,0.25,-0.29595,0.00022,13.87239]
[1777363468243,38.4,76806.7,0.25,-0.29595,0.00022,13.87239]
[1777363468344,38.4,76807.56,0.25,-0.29576,0.00022,13.86848]
[1777363470726,38.4,76810.11,0.25,-0.29519,0.00022,13.85665]
[1777363471577,38.4,76810.11,0.25,-0.29519,0.00022,13.85665]
[1777363470827,38.4,76806.47,0.25,-0.29601,0.00022,13.87362]
[1777363472276,38.4,76806.47,0.25,-0.29601,0.00022,13.87362]
[1777363472306,38.4,76804.16,0.25,-0.29646,0.00022,13.87822]
[1777363477714,38.4,76800.46,0.25,-0.2973,0.00022,13.89539]
[1777363482748,38.4,76797.87,0.25,-0.29789,0.00022,13.90757]
[1777363483905,38.4,76797.87,0.25,-0.29789,0.00022,13.90757]
[1777363484548,38.4,76797.87,0.25,-0.29789,0.00022,13.90757]
[1777363484649,38.41,76791.99,0.25,-0.29922,0.00023,13.93467]
[1777363485770,38.41,76784.79,0.25,-0.30084,0.00023,13.96755]
[1777363486974,38.41,76784.79,0.25,-0.30084,0.00023,13.96755]
[1777363487076,38.41,76782.45,0.25,-0.30137,0.00023,13.97818]
[1777363492820,38.4,76782.56,0.25,-0.30135,0.00023,13.97765]
[1777363497854,38.4,76780.01,0.25,-0.30192,0.00023,13.98916]
[1777363499247,38.4,76773.52,0.25,-0.30339,0.00023,14.01839]
[1777363500572,38.4,76773.52,0.25,-0.30339,0.00023,14.01839]
[1777363500768,38.4,76770.57,0.25,-0.30406,0.00023,14.03165]
[1777363500877,38.4,76770.57,0.25,-0.30405,0.00023,14.0316]
[1777363502690,38.4,76768.37,0.25,-0.30455,0.00023,14.04133]
[1777363502896,38.4,76768.37,0.25,-0.30455,0.00023,14.04133]
[1777363505312,38.4,76767.56,0.25,-0.30473,0.00023,14.04494]
[1777363505318,38.4,76763.88,0.25,-0.30556,0.00023,14.06129]
[1777363510519,38.4,76763.77,0.25,-0.30558,0.00023,14.06159]
[1777363510643,38.4,76763.77,0.25,-0.30558,0.00023,14.06159]
[1777363510711,38.4,76763.18,0.25,-0.30571,0.00023,14.0642]
[1777363511574,38.4,76764.19,0.25,-0.30548,0.00023,14.05965]
[1777363512636,38.4,76768.89,0.25,-0.30441,0.00023,14.03858]
[1777363512718,38.4,76768.89,0.25,-0.30441,0.00023,14.03858]
[1777363512725,38.4,76768.89,0.25,-0.30441,0.00023,14.03858]
[1777363514719,38.4,76767.34,0.25,-0.30476,0.00023,14.04547]
[1777363514722,38.4,76767.34,0.25,-0.30476,0.00023,14.04547]
[1777363514758,38.4,76767.34,0.25,-0.30476,0.00023,14.04547]
[1777363514977,38.4,76767.34,0.25,-0.30476,0.00023,14.04547]
[1777363516740,38.4,76766.98,0.25,-0.30484,0.00023,14.04704]
[1777363516775,38.4,76766.98,0.25,-0.30484,0.00023,14.04704]
[1777363516993,38.4,76766.74,0.25,-0.30489,0.00023,14.04808]
[1777363518066,38.4,76766.74,0.25,-0.30489,0.00023,14.04808]
[1777363518076,38.4,76766.74,0.25,-0.30489,0.00023,14.04808]
[1777363518571,38.39,76767.5,0.25,-0.30472,0.00023,14.04461]
[1777363519618,38.39,76772.59,0.25,-0.30356,0.00023,14.02176]
[1777363520783,38.39,76776.47,0.25,-0.30268,0.00023,14.00427]
[1777363520791,38.39,76776.47,0.25,-0.30268,0.00023,14.00427]
[1777363520798,38.39,76776.47,0.25,-0.30268,0.00023,14.00427]
[1777363520804,38.39,76776.47,0.25,-0.30268,0.00023,14.00427]
[1777363520825,38.39,76776.47,0.25,-0.30268,0.00023,14.00427]
[1777363522803,38.39,76779.59,0.25,-0.30197,0.00023,13.99019]
[1777363523601,38.4,76781.17,0.25,-0.30162,0.00023,13.98312]
[1777363524811,38.4,76781.32,0.25,-0.30159,0.00023,13.98248]
[1777363524821,38.4,76781.32,0.25,-0.30159,0.00023,13.98248]
[1777363526830,38.4,76780.0,0.25,-0.30189,0.00023,13.98854]
[1777363526845,38.4,76780.0,0.25,-0.30189,0.00023,13.98854]
[1777363527727,38.4,76781.33,0.25,-0.30159,0.00023,13.98255]
[1777363528643,38.4,76782.8,0.25,-0.30126,0.00023,13.97592]
[1777363530868,38.4,76782.96,0.25,-0.30123,0.00023,13.97529]
[1777363530887,38.4,76782.96,0.25,-0.30123,0.00023,13.97529]
[1777363531088,38.4,76782.96,0.25,-0.30117,0.00023,13.96915]
[1777363532904,38.4,76783.51,0.25,-0.30105,0.00023,13.9667]
[1777363532925,38.4,76783.51,0.25,-0.30105,0.00023,13.9667]
[1777363533103,38.4,76783.7,0.25,-0.30101,0.00023,13.96588]
[1777363534905,38.4,76783.18,0.25,-0.30113,0.00023,13.9683]
[1777363534929,38.4,76783.18,0.25,-0.30113,0.00023,13.9683]
[1777363535117,38.4,76783.18,0.25,-0.30113,0.00023,13.96835]
[1777363536932,38.4,76781.97,0.25,-0.3014,0.00023,13.97389]
[1777363537663,38.4,76782.0,0.25,-0.3014,0.00023,13.97383]
[1777363538948,38.4,76782.86,0.25,-0.30121,0.00023,13.96997]
[1777363538957,38.4,76782.86,0.25,-0.30121,0.00023,13.96997]
[1777363539145,38.4,76782.86,0.25,-0.30121,0.00023,13.96997]
[1777363540970,38.4,76782.78,0.25,-0.30123,0.00023,13.97041]
[1777363541002,38.4,76782.78,0.25,-0.30123,0.00023,13.97041]
[1777363541159,38.4,76782.78,0.25,-0.30123,0.00023,13.97041]
[1777363542986,38.4,76782.62,0.25,-0.30127,0.00023,13.97118]
[1777363542997,38.4,76782.62,0.25,-0.30127,0.00023,13.97118]
[1777363543172,38.4,76782.79,0.25,-0.30123,0.00023,13.97045]
[1777363544040,38.4,76782.79,0.25,-0.30123,0.00023,13.97045]
[1777363544054,38.4,76782.79,0.25,-0.30123,0.00023,13.97045]
[1777363544699,38.41,76781.91,0.25,-0.30144,0.00023,13.97452]
[1777363549084,38.41,76780.48,0.25,-0.30176,0.00023,13.9811]
[1777363549214,38.41,76780.64,0.25,-0.30173,0.00023,13.98039]
[1777363551569,38.41,76780.43,0.25,-0.30178,0.00023,13.98137]
[1777363553092,38.41,76781.18,0.25,-0.30161,0.00023,13.97801]
[1777363553660,38.41,76781.53,0.25,-0.30153,0.00023,13.97644]
[1777363555098,38.41,76780.97,0.25,-0.30166,0.00023,13.979]
[1777363555112,38.41,76780.97,0.25,-0.30166,0.00023,13.979]
[1777363557119,38.41,76781.1,0.25,-0.30163,0.00023,13.97846]
[1777363557128,38.41,76781.1,0.25,-0.30163,0.00023,13.97846]
[1777363559138,38.41,76782.03,0.25,-0.30142,0.00023,13.97429]
[1777363559146,38.41,76782.03,0.25,-0.30142,0.00023,13.97429]
[1777363560774,38.41,76781.29,0.25,-0.30159,0.00023,13.97769]
[1777363560784,38.41,76781.29,0.25,-0.30159,0.00023,13.97769]
[1777363560805,38.41,76781.29,0.25,-0.30159,0.00023,13.97769]
[1777363561165,38.41,76781.29,0.25,-0.30159,0.00023,13.97769]
[1777363561194,38.41,76781.29,0.25,-0.30159,0.00023,13.97769]
[1777363561299,38.41,76781.29,0.25,-0.30159,0.00023,13.97772]
[1777363563170,38.41,76782.57,0.25,-0.30131,0.00023,13.97194]
[1777363563207,38.41,76782.57,0.25,-0.30131,0.00023,13.97194]
[1777363563313,38.41,76782.36,0.25,-0.30136,0.00023,13.97293]
[1777363564466,38.41,76782.36,0.25,-0.30136,0.00023,13.97293]
[1777363565249,38.41,76781.06,0.25,-0.30165,0.00023,13.97886]
[1777363565327,38.41,76781.06,0.25,-0.30165,0.00023,13.97889]
[1777363570700,38.41,76781.49,0.25,-0.30156,0.00023,13.97707]
[1777363571370,38.41,76780.25,0.25,-0.30184,0.00023,13.98275]
[1777363572424,38.41,76775.01,0.25,-0.30303,0.00023,14.00644]
[1777363573273,38.41,76775.01,0.25,-0.30303,0.00023,14.00644]
[1777363573675,38.41,76767.19,0.25,-0.30481,0.00023,14.04162]
[1777363574324,38.41,76767.19,0.25,-0.30481,0.00023,14.04162]
[1777363574718,38.41,76767.19,0.25,-0.30481,0.00023,14.04162]
[1777363574426,38.41,76765.45,0.25,-0.30521,0.00023,14.04943]
[1777363575684,38.41,76765.45,0.25,-0.30521,0.00023,14.04943]
[1777363577974,38.42,76762.84,0.25,-0.30581,0.00023,14.0612]
[1777363577988,38.42,76762.84,0.25,-0.30581,0.00023,14.0612]
[1777363578419,38.42,76762.84,0.25,-0.30581,0.00023,14.06125]
[1777363580503,38.42,76756.09,0.25,-0.30736,0.00023,14.0913]
[1777363581270,38.42,76756.09,0.25,-0.30736,0.00023,14.0913]
[1777363581441,38.42,76756.09,0.25,-0.30736,0.00023,14.09134]
[1777363582448,38.42,76751.55,0.25,-0.3084,0.00023,14.11139]
[1777363587483,38.42,76755.51,0.25,-0.3075,0.00023,14.09411]
[1777363590572,38.42,76762.46,0.25,-0.30592,0.00023,14.0634]
[1777363596047,38.42,76763.6,0.25,-0.30561,0.00023,14.05237]
[1777363601581,38.43,76760.72,0.25,-0.30628,0.00023,14.06543]
[1777363604692,38.43,76760.62,0.25,-0.30631,0.00023,14.06598]
[1777363605239,38.43,76759.49,0.25,-0.30657,0.00023,14.07105]
[1777363610712,38.43,76762.62,0.25,-0.30586,0.00023,14.05728]
[1777363616686,38.43,76762.88,0.25,-0.3058,0.00023,14.05618]
[1777363621722,38.43,76764.79,0.25,-0.30537,0.00023,14.04774]
[1777363626757,38.43,76768.02,0.25,-0.30464,0.00023,14.03343]
[1777363630775,38.43,76767.85,0.25,-0.30469,0.00023,14.03428]
[1777363630785,38.43,76768.7,0.25,-0.30449,0.00023,14.03051]
[1777363632798,38.43,76761.23,0.25,-0.3062,0.00023,14.06386]
[1777363636198,38.43,76760.82,0.25,-0.30629,0.00023,14.0657]
[1777363636270,38.43,76763.25,0.25,-0.30574,0.00023,14.05493]
[1777363641862,38.44,76763.14,0.25,-0.30577,0.00023,14.05552]
[1777363646890,38.44,76767.62,0.25,-0.30475,0.00023,14.03562]
[1777363652633,38.44,76768.11,0.25,-0.30465,0.00023,14.03351]
[1777363654283,38.44,76767.47,0.25,-0.30473,0.00023,14.03027]
[1777363654385,38.44,76768.02,0.25,-0.30461,0.00023,14.02784]
[1777363659989,38.44,76768.06,0.25,-0.30461,0.00023,14.02775]
[1777363664609,38.44,76768.1,0.25,-0.3046,0.00023,14.02763]
[1777363666138,38.44,76768.64,0.25,-0.30448,0.00023,14.02525]
[1777363666239,38.44,76768.36,0.25,-0.30454,0.00023,14.02652]
[1777363668848,38.44,76768.4,0.25,-0.30453,0.00023,14.02636]
[1777363673895,38.44,76768.13,0.25,-0.3046,0.00023,14.02766]
[1777363675045,38.44,76772.38,0.25,-0.30364,0.00023,14.00865]
[1777363676248,38.44,76773.8,0.25,-0.30332,0.00023,14.00234]
[1777363676258,38.44,76773.8,0.25,-0.30332,0.00023,14.00234]
[1777363676349,38.44,76776.8,0.25,-0.30264,0.00023,13.98883]
[1777363678272,38.44,76776.8,0.25,-0.30264,0.00023,13.98887]
[1777363678303,38.44,76776.8,0.25,-0.30264,0.00023,13.98887]
[1777363678464,38.44,76777.61,0.25,-0.30246,0.00023,13.98531]
[1777363680281,38.44,76777.61,0.25,-0.30246,0.00023,13.98531]
[1777363680807,38.44,76777.3,0.25,-0.30253,0.00023,13.98678]
[1777363682318,38.44,76779.12,0.25,-0.30212,0.00023,13.97861]
[1777363682330,38.44,76779.12,0.25,-0.30212,0.00023,13.97861]
[1777363687347,38.45,76778.91,0.25,-0.30218,0.00023,13.9797]
[1777363688383,38.45,76780.01,0.25,-0.30193,0.00023,13.97476]
[1777363688389,38.45,76780.01,0.25,-0.30193,0.00023,13.97476]
[1777363688394,38.45,76780.01,0.25,-0.30193,0.00023,13.97476]
[1777363688400,38.45,76780.01,0.25,-0.30193,0.00023,13.97476]
[1777363694621,38.45,76780.19,0.25,-0.3019,0.00023,13.97414]
[1777363694801,38.45,76780.19,0.25,-0.3019,0.00023,13.97414]
[1777363696431,38.45,76781.19,0.25,-0.30168,0.00023,13.9697]
[1777363696762,38.45,76782.61,0.25,-0.30136,0.00023,13.96336]
[1777363698703,38.45,76782.32,0.25,-0.30143,0.00023,13.96473]
[1777363698734,38.45,76782.32,0.25,-0.30143,0.00023,13.96473]
[1777363698831,38.45,76782.32,0.25,-0.30143,0.00023,13.96473]
[1777363698846,38.45,76782.32,0.25,-0.30143,0.00023,13.96473]
[1777363698885,38.45,76781.92,0.25,-0.30152,0.00023,13.96657]
[1777363699056,38.45,76781.92,0.25,-0.30152,0.00023,13.96657]
[1777363699094,38.45,76781.92,0.25,-0.30152,0.00023,13.96657]
[1777363699336,38.45,76781.92,0.25,-0.30152,0.00023,13.96657]
[1777363699605,38.45,76784.04,0.25,-0.30104,0.00023,13.95691]
[1777363700108,38.45,76784.04,0.25,-0.30104,0.00023,13.95691]
[1777363700270,38.45,76784.04,0.25,-0.30104,0.00023,13.95691]
[1777363701846,38.45,76795.02,0.25,-0.29856,0.00023,13.90677]
[1777363702072,38.45,76795.02,0.25,-0.29856,0.00023,13.90677]
[1777363702518,38.45,76795.02,0.25,-0.29856,0.00023,13.90677]
[1777363702549,38.45,76795.17,0.25,-0.29853,0.00023,13.90609]
[1777363708806,38.45,76798.12,0.25,-0.29787,0.00022,13.89261]
[1777363710053,38.45,76799.77,0.25,-0.2975,0.00022,13.88512]
[1777363710339,38.45,76799.77,0.25,-0.2975,0.00022,13.88512]
[1777363713360,38.45,76804.5,0.25,-0.29639,0.00022,13.85724]
[1777363718125,38.46,76806.66,0.25,-0.29591,0.00022,13.84752]
[1777363720410,38.46,76813.58,0.25,-0.29437,0.00022,13.81552]
[1777363725444,38.46,76817.18,0.25,-0.29359,0.00022,13.79912]
[1777363727175,38.46,76815.79,0.25,-0.2939,0.00022,13.80573]
[1777363728788,38.47,76810.28,0.25,-0.29514,0.00022,13.83157]
[1777363734664,38.47,76808.47,0.25,-0.29555,0.00022,13.83999]
[1777363740550,38.47,76807.89,0.25,-0.29568,0.00022,13.84268]
[1777363745541,38.47,76807.77,0.25,-0.29571,0.00022,13.84324]
[1777363745577,38.47,76807.77,0.25,-0.29571,0.00022,13.84324]
[1777363745825,38.47,76807.77,0.25,-0.29571,0.00022,13.84324]
[1777363745908,38.47,76806.69,0.25,-0.29595,0.00022,13.84825]
[1777363746841,38.47,76798.45,0.25,-0.2978,0.00022,13.88633]
[1777363747847,38.47,76792.54,0.25,-0.29913,0.00023,13.91344]
[1777363752825,38.46,76793.68,0.25,-0.29886,0.00023,13.90805]
[1777363752838,38.46,76793.68,0.25,-0.29886,0.00023,13.90805]
[1777363752843,38.46,76793.68,0.25,-0.29886,0.00023,13.90805]
[1777363752884,38.46,76793.71,0.25,-0.29885,0.00023,13.90785]
[1777363754855,38.46,76787.22,0.25,-0.30032,0.00023,13.93746]
[1777363756588,38.46,76787.27,0.25,-0.3003,0.00023,13.9372]
[1777363756666,38.46,76786.46,0.25,-0.30048,0.00023,13.94085]
[1777363757133,38.46,76786.46,0.25,-0.30048,0.00023,13.94085]
[1777363757673,38.46,76786.4,0.25,-0.3005,0.00023,13.94109]
[1777363758055,38.46,76786.4,0.25,-0.3005,0.00023,13.94109]
[1777363758710,38.46,76786.4,0.25,-0.3005,0.00023,13.94109]
[1777363762904,38.46,76781.2,0.25,-0.30166,0.00023,13.96449]
[1777363766840,38.46,76773.51,0.25,-0.3034,0.00023,13.99911]
[1777363767103,38.46,76773.51,0.25,-0.3034,0.00023,13.99911]
[1777363767743,38.46,76773.39,0.25,-0.30343,0.00023,13.99961]
[1777363772778,38.46,76774.07,0.25,-0.3032,0.00023,13.99026]
[1777363773794,38.46,76774.07,0.25,-0.3032,0.00023,13.99026]
[1777363775182,38.46,76773.86,0.25,-0.30325,0.00023,13.99115]
[1777363775959,38.46,76773.87,0.25,-0.30325,0.00023,13.99108]
[1777363777194,38.46,76773.99,0.25,-0.30322,0.00023,13.99052]
[1777363777206,38.46,76773.99,0.25,-0.30322,0.00023,13.99052]
[1777363778716,38.46,76774.06,0.25,-0.3032,0.00023,13.99018]
[1777363778723,38.46,76774.06,0.25,-0.3032,0.00023,13.99018]
[1777363778742,38.46,76774.06,0.25,-0.3032,0.00023,13.99018]
[1777363778762,38.46,76774.06,0.25,-0.3032,0.00023,13.99018]
[1777363778924,38.46,76775.43,0.25,-0.30289,0.00023,13.98396]
[1777363781237,38.45,76777.28,0.25,-0.30246,0.00023,13.97553]
[1777363781273,38.45,76777.28,0.25,-0.30246,0.00023,13.97553]
[1777363781912,38.45,76782.6,0.25,-0.30126,0.00023,13.95142]
[1777363782355,38.45,76782.6,0.25,-0.30126,0.00023,13.95142]
[1777363782410,38.45,76782.6,0.25,-0.30126,0.00023,13.95142]
[1777363782848,38.45,76782.6,0.25,-0.30126,0.00023,13.95139]
[1777363783271,38.45,76782.6,0.25,-0.30126,0.00023,13.95139]
[1777363783855,38.45,76785.32,0.25,-0.30064,0.00023,13.93897]
[1777363788890,38.45,76783.12,0.25,-0.30112,0.00023,13.94875]
[1777363793924,38.45,76780.74,0.25,-0.30165,0.00023,13.95927]
[1777363798430,38.45,76780.13,0.25,-0.30178,0.00023,13.96187]
[1777363798960,38.45,76779.76,0.25,-0.30186,0.00023,13.96345]
[1777363800973,38.44,76773.01,0.25,-0.30338,0.00023,13.99376]
[1777363801438,38.44,76773.01,0.25,-0.30338,0.00023,13.99376]
[1777363801449,38.44,76773.01,0.25,-0.30338,0.00023,13.99376]
[1777363801981,38.44,76767.45,0.25,-0.30464,0.00023,14.0186]
[1777363807017,38.44,76767.4,0.25,-0.30463,0.00023,14.01842]
[1777363812895,38.44,76770.14,0.25,-0.304,0.00023,14.00588]
[1777363814548,38.43,76770.07,0.25,-0.304,0.00023,14.00601]
[1777363815558,38.43,76769.89,0.25,-0.30404,0.00023,14.00676]
[1777363815593,38.43,76769.89,0.25,-0.30404,0.00023,14.00676]
[1777363815599,38.43,76769.89,0.25,-0.30404,0.00023,14.00676]
[1777363815623,38.43,76769.89,0.25,-0.30404,0.00023,14.00676]
[1777363815707,38.43,76770.02,0.25,-0.30401,0.00023,14.00612]
[1777363817578,38.43,76769.89,0.25,-0.30404,0.00023,14.00661]
[1777363817605,38.43,76769.89,0.25,-0.30404,0.00023,14.00661]
[1777363817690,38.43,76769.79,0.25,-0.30405,0.00023,14.00697]
[1777363819595,38.43,76769.96,0.25,-0.30401,0.00023,14.00611]
[1777363819937,38.43,76769.74,0.25,-0.30406,0.00023,14.00701]
[1777363821631,38.43,76769.81,0.25,-0.30404,0.00023,14.0066]
[1777363821711,38.43,76770.4,0.25,-0.3039,0.00023,14.00387]
[1777363822917,38.43,76770.4,0.25,-0.3039,0.00023,14.00387]
[1777363822989,38.43,76770.4,0.25,-0.3039,0.00023,14.00387]
[1777363823127,38.43,76769.08,0.25,-0.30419,0.00023,14.00969]
[1777363825178,38.42,76768.45,0.25,-0.30433,0.00023,14.01242]
[1777363830235,38.42,76770.19,0.25,-0.30391,0.00023,14.00417]
[1777363832061,38.42,76769.37,0.25,-0.30403,0.00023,14.00153]
[1777363832858,38.42,76768.6,0.25,-0.3042,0.00023,14.00478]
[1777363838318,38.41,76768.59,0.25,-0.30418,0.00023,14.00453]
[1777363845287,38.4,76770.48,0.25,-0.30371,0.00023,13.99517]
[1777363850319,38.4,76771.78,0.25,-0.30339,0.00023,13.98886]
[1777363855663,38.39,76771.71,0.25,-0.30339,0.00023,13.98882]
[1777363861291,38.39,76773.05,0.25,-0.30306,0.00023,13.98229]
[1777363861324,38.39,76773.05,0.25,-0.30306,0.00023,13.98229]
[1777363861399,38.39,76773.4,0.25,-0.30298,0.00023,13.98063]
[1777363862428,38.39,76773.4,0.25,-0.30298,0.00023,13.98063]
[1777363862444,38.39,76773.4,0.25,-0.30298,0.00023,13.98063]
[1777363862942,38.39,76780.28,0.25,-0.30141,0.00023,13.94934]
[1777363868445,38.38,76779.43,0.25,-0.30159,0.00023,13.95289]
[1777363873727,38.38,76779.08,0.25,-0.30166,0.00023,13.95422]
[1777363879521,38.38,76778.66,0.25,-0.30173,0.00023,13.9557]
[1777363884914,38.37,76777.26,0.25,-0.30203,0.00023,13.96175]
[1777363884921,38.37,76777.26,0.25,-0.30203,0.00023,13.96175]
[1777363885013,38.37,76772.98,0.25,-0.303,0.00023,13.98104]
[1777363889592,38.37,76768.12,0.25,-0.30409,0.00023,14.00256]
[1777363894627,38.36,76769.9,0.25,-0.30361,0.00023,13.98808]
[1777363899661,38.36,76770.36,0.25,-0.30349,0.00023,13.98566]
[1777363904696,38.36,76767.59,0.25,-0.30411,0.00023,13.9979]
[1777363905687,38.36,76767.59,0.25,-0.30411,0.00023,13.9979]
[1777363905760,38.36,76767.59,0.25,-0.30411,0.00023,13.9979]
[1777363905808,38.36,76767.59,0.25,-0.30411,0.00023,13.9979]
[1777363905814,38.36,76764.72,0.25,-0.30476,0.00023,14.01073]
[1777363906924,38.36,76759.21,0.25,-0.30602,0.00023,14.0353]
[1777363908727,38.36,76754.29,0.25,-0.30714,0.00023,14.05707]
[1777363909837,38.36,76761.17,0.25,-0.30556,0.00023,14.02641]
[1777363915563,38.35,76758.36,0.25,-0.30619,0.00023,14.03875]
[1777363920811,38.35,76760.98,0.25,-0.30558,0.00023,14.02675]
[1777363925846,38.35,76763.37,0.25,-0.30502,0.00023,14.01575]
[1777363927487,38.35,76764.33,0.25,-0.3048,0.00023,14.01139]
[1777363927860,38.34,76763.31,0.25,-0.30503,0.00023,14.0159]
[1777363928256,38.34,76763.31,0.25,-0.30503,0.00023,14.0159]
[1777363928867,38.34,76761.99,0.25,-0.30532,0.00023,14.02173]
[1777363933902,38.34,76762.82,0.25,-0.30512,0.00023,14.01766]
[1777363939126,38.34,76767.36,0.25,-0.30407,0.00023,13.99704]
[1777363939944,38.34,76768.4,0.25,-0.30383,0.00023,13.99225]
[1777363944978,38.33,76769.54,0.25,-0.30356,0.00023,13.98689]
[1777363950022,38.33,76765.45,0.25,-0.30448,0.00023,14.00502]
[1777363951098,38.33,76765.45,0.25,-0.30448,0.00023,14.00502]
[1777363951124,38.33,76766.08,0.25,-0.30427,0.00023,13.99599]
[1777363954828,38.33,76765.6,0.25,-0.30437,0.00023,13.99797]
[1777363955049,38.33,76765.01,0.25,-0.3045,0.00023,14.00055]
[1777363955173,38.33,76765.01,0.25,-0.3045,0.00023,14.00055]
[1777363956055,38.33,76765.37,0.25,-0.30442,0.00023,13.99887]
[1777363959959,38.32,76766.88,0.25,-0.30406,0.00023,13.9919]
[1777363960061,38.32,76766.78,0.25,-0.30408,0.00023,13.99228]
[1777363965118,38.32,76764.87,0.25,-0.3045,0.00023,14.00057]
[1777363967685,38.32,76765.07,0.25,-0.30445,0.00023,13.99954]
[1777363967730,38.32,76764.84,0.25,-0.3045,0.00023,14.00051]
[1777363971615,38.32,76765.33,0.25,-0.30438,0.00023,13.99812]
[1777363972173,38.32,76766.74,0.25,-0.30405,0.00023,13.99172]
[1777363974182,38.31,76771.53,0.25,-0.30295,0.00023,13.96996]
[1777363979217,38.31,76773.09,0.25,-0.30258,0.00023,13.96254]
[1777363984253,38.31,76772.43,0.25,-0.30272,0.00023,13.96521]
[1777363988778,38.3,76772.23,0.25,-0.30275,0.00023,13.96593]
[1777363988868,38.3,76772.23,0.25,-0.30275,0.00023,13.96593]
[1777363989018,38.3,76773.25,0.25,-0.30252,0.00023,13.9612]
[1777363989899,38.3,76773.25,0.25,-0.30252,0.00023,13.9612]
[1777363989931,38.3,76773.25,0.25,-0.30252,0.00023,13.9612]
[1777363989939,38.3,76782.71,0.25,-0.30036,0.00023,13.91812]
[1777363990737,38.3,76782.71,0.25,-0.30036,0.00023,13.91812]
[1777363990759,38.3,76782.71,0.25,-0.30036,0.00023,13.91812]
[1777363991050,38.3,76791.52,0.25,-0.29837,0.00023,13.87768]
[1777363992397,38.3,76791.72,0.25,-0.29832,0.00023,13.87674]
[1777363997949,38.3,76792.31,0.25,-0.29819,0.00023,13.87399]
[1777364004088,38.3,76792.53,0.25,-0.29814,0.00023,13.87308]
[1777364004633,38.3,76790.72,0.25,-0.29855,0.00023,13.88146]
[1777364004658,38.3,76790.72,0.25,-0.29855,0.00023,13.88146]
[1777364004668,38.3,76788.65,0.25,-0.29902,0.00023,13.89099]
[1777364006473,38.3,76788.27,0.25,-0.29911,0.00023,13.89276]
[1777364006485,38.3,76788.27,0.25,-0.29911,0.00023,13.89276]
[1777364006522,38.3,76788.27,0.25,-0.29911,0.00023,13.89276]
[1777364007053,38.3,76788.27,0.25,-0.29911,0.00023,13.89276]
[1777364007154,38.31,76788.77,0.25,-0.299,0.00023,13.89052]
[1777364007232,38.31,76788.77,0.25,-0.299,0.00023,13.89052]
[1777364007260,38.31,76788.77,0.25,-0.299,0.00023,13.89052]
[1777364008168,38.31,76786.66,0.25,-0.29948,0.00023,13.90021]
[1777364008567,38.31,76786.66,0.25,-0.29948,0.00023,13.90021]
[1777364008642,38.31,76786.44,0.25,-0.29953,0.00023,13.90122]
[1777364014463,38.31,76787.6,0.25,-0.2992,0.00023,13.88969]
[1777364019499,38.3,76788.42,0.25,-0.29901,0.00023,13.88583]
[1777364024534,38.3,76790.81,0.25,-0.29846,0.00023,13.87476]
[1777364029999,38.3,76792.5,0.25,-0.29808,0.00023,13.86692]
[1777364030753,38.3,76800.06,0.25,-0.29637,0.00023,13.83182]
[1777364031709,38.3,76800.06,0.25,-0.29637,0.00023,13.83182]
[1777364032789,38.3,76801.18,0.25,-0.29612,0.00023,13.82662]
[1777364032803,38.3,76801.18,0.25,-0.29612,0.00023,13.82662]
[1777364032854,38.3,76801.18,0.25,-0.29612,0.00023,13.82662]
[1777364032870,38.3,76801.18,0.25,-0.29612,0.00023,13.82662]
[1777364032953,38.3,76801.99,0.25,-0.29593,0.00023,13.82283]
[1777364034875,38.3,76802.18,0.25,-0.29589,0.00023,13.82194]
[1777364034909,38.3,76802.18,0.25,-0.29589,0.00023,13.82194]
[1777364034924,38.3,76802.25,0.25,-0.29587,0.00023,13.8216]
[1777364036927,38.3,76802.25,0.25,-0.29587,0.00023,13.8216]
[1777364036952,38.3,76802.25,0.25,-0.29587,0.00023,13.8216]
[1777364037053,38.3,76800.85,0.25,-0.29619,0.00023,13.82809]
[1777364038931,38.3,76800.85,0.25,-0.29619,0.00023,13.82809]
[1777364039010,38.3,76803.32,0.25,-0.29563,0.00023,13.81654]
[1777364044118,38.3,76804.44,0.25,-0.29537,0.00023,13.81127]
[1777364047760,38.3,76805.93,0.25,-0.29503,0.00023,13.80425]
[1777364047876,38.3,76805.93,0.25,-0.29503,0.00023,13.80425]
[1777364048007,38.3,76813.23,0.25,-0.29339,0.00022,13.77001]
[1777364051123,38.3,76815.62,0.25,-0.29286,0.00022,13.75875]
[1777364051161,38.3,76815.62,0.25,-0.29286,0.00022,13.75875]
[1777364051223,38.3,76825.67,0.25,-0.29061,0.00022,13.71131]
[1777364052617,38.3,76824.3,0.25,-0.29092,0.00022,13.71791]
[1777364053420,38.3,76823.55,0.25,-0.29109,0.00022,13.72147]
[1777364053759,38.3,76823.34,0.25,-0.29114,0.00022,13.72255]
[1777364055779,38.3,76823.34,0.25,-0.29115,0.00022,13.72271]
[1777364056920,38.31,76822.31,0.25,-0.29138,0.00022,13.72768]
[1777364056926,38.31,76822.31,0.25,-0.29138,0.00022,13.72768]
[1777364056928,38.31,76822.31,0.25,-0.29138,0.00022,13.72768]
[1777364057021,38.31,76822.02,0.25,-0.29145,0.00022,13.72913]
[1777364058278,38.31,76822.02,0.25,-0.29145,0.00022,13.72921]
[1777364058771,38.31,76821.82,0.25,-0.2915,0.00022,13.73024]
[1777364061692,38.31,76822.39,0.25,-0.29138,0.00022,13.72766]
[1777364061706,38.31,76822.39,0.25,-0.29138,0.00022,13.72766]
[1777364061769,38.31,76822.39,0.25,-0.29138,0.00022,13.72766]
[1777364061870,38.31,76821.91,0.25,-0.29149,0.00022,13.72996]
[1777364063007,38.31,76821.91,0.25,-0.29149,0.00022,13.72996]
[1777364063061,38.31,76820.46,0.25,-0.29181,0.00022,13.73685]
[1777364065180,38.31,76813.04,0.25,-0.29348,0.00022,13.77193]
[1777364065791,38.31,76813.04,0.25,-0.29348,0.00022,13.77193]
[1777364065887,38.31,76810.78,0.25,-0.29399,0.00022,13.78254]
[1777364071423,38.31,76807.93,0.25,-0.29463,0.00022,13.79587]
[1777364071863,38.31,76808.1,0.25,-0.29453,0.00023,13.78887]
[1777364073142,38.31,76808.1,0.25,-0.29453,0.00023,13.78887]
[1777364073257,38.31,76807.59,0.25,-0.29464,0.00023,13.79124]
[1777364074228,38.31,76807.59,0.25,-0.29464,0.00023,13.79124]
[1777364075036,38.31,76807.73,0.25,-0.29461,0.00023,13.79057]
[1777364080925,38.31,76810.48,0.25,-0.29399,0.00022,13.77765]
[1777364086122,38.31,76811.23,0.25,-0.29382,0.00022,13.77413]
[1777364088969,38.31,76812.89,0.25,-0.29345,0.00022,13.76634]
[1777364089650,38.31,76813.18,0.25,-0.29338,0.00022,13.765]
[1777364090137,38.31,76814.38,0.25,-0.29312,0.00022,13.75936]
[1777364091674,38.31,76814.38,0.25,-0.29312,0.00022,13.75938]
[1777364092002,38.31,76814.14,0.25,-0.29317,0.00022,13.76053]
[1777364093103,38.31,76814.14,0.25,-0.29317,0.00022,13.76053]
[1777364093710,38.31,76814.49,0.25,-0.29309,0.00022,13.75888]
[1777364094207,38.31,76814.35,0.25,-0.29313,0.00022,13.75958]
[1777364097777,38.31,76812.58,0.25,-0.29353,0.00022,13.76797]
[1777364098045,38.31,76811.79,0.25,-0.2937,0.00022,13.77169]
[1777364099834,38.31,76812.61,0.25,-0.29352,0.00022,13.76786]
[1777364105096,38.31,76807.11,0.25,-0.29476,0.00023,13.7937]
[1777364110132,38.31,76809.54,0.25,-0.29422,0.00022,13.78254]
[1777364114332,38.32,76808.72,0.25,-0.29442,0.00022,13.78661]
[1777364116024,38.32,76808.72,0.25,-0.29442,0.00022,13.78663]
[1777364116221,38.32,76815.13,0.25,-0.29298,0.00022,13.75656]
[1777364118041,38.32,76814.86,0.25,-0.29304,0.00022,13.75788]
[1777364118048,38.32,76814.86,0.25,-0.29304,0.00022,13.75788]
[1777364118056,38.32,76814.86,0.25,-0.29304,0.00022,13.75788]
[1777364123066,38.32,76814.55,0.25,-0.29312,0.00022,13.75959]
[1777364126143,38.32,76813.19,0.25,-0.29344,0.00022,13.76613]
[1777364126245,38.32,76812.53,0.25,-0.29359,0.00022,13.76927]
[1777364131277,38.32,76810.34,0.25,-0.29402,0.00022,13.77349]
[1777364134894,38.32,76809.81,0.25,-0.29415,0.00022,13.77606]
[1777364140496,38.33,76809.47,0.25,-0.29424,0.00022,13.77796]
[1777364142573,38.33,76809.9,0.25,-0.29414,0.00022,13.77606]
[1777364142668,38.33,76809.9,0.25,-0.29414,0.00022,13.77606]
[1777364142692,38.33,76809.9,0.25,-0.29414,0.00022,13.77606]
[1777364142704,38.33,76809.9,0.25,-0.29414,0.00022,13.77606]
[1777364142721,38.33,76809.9,0.25,-0.29414,0.00022,13.77606]
[1777364142732,38.33,76810.26,0.25,-0.29406,0.00022,13.77438]
[1777364144443,38.33,76811.93,0.25,-0.29369,0.00022,13.76664]
[1777364144483,38.33,76811.93,0.25,-0.29369,0.00022,13.76664]
[1777364144596,38.33,76813.98,0.25,-0.29323,0.00022,13.75701]
[1777364146465,38.33,76813.16,0.25,-0.29342,0.00022,13.76091]
[1777364147324,38.33,76813.91,0.25,-0.29325,0.00022,13.75748]
[1777364148511,38.33,76814.75,0.25,-0.29307,0.00022,13.7536]
[1777364150534,38.33,76814.9,0.25,-0.29304,0.00022,13.75305]
[1777364150542,38.33,76814.9,0.25,-0.29304,0.00022,13.75305]
[1777364152575,38.33,76812.94,0.25,-0.29349,0.00022,13.76241]
[1777364152588,38.33,76812.94,0.25,-0.29349,0.00022,13.76241]
[1777364152616,38.33,76812.94,0.25,-0.29349,0.00022,13.76241]
[1777364154600,38.33,76810.55,0.25,-0.29403,0.00022,13.77369]
[1777364155369,38.34,76814.46,0.25,-0.29315,0.00022,13.75541]
[1777364156640,38.34,76816.19,0.25,-0.29277,0.00022,13.74726]
[1777364156673,38.34,76816.19,0.25,-0.29277,0.00022,13.74726]
[1777364156684,38.34,76815.96,0.25,-0.29282,0.00022,13.74835]
[1777364158428,38.34,76816.14,0.25,-0.29278,0.00022,13.7476]
[1777364158464,38.34,76816.14,0.25,-0.29278,0.00022,13.7476]
[1777364158683,38.34,76816.14,0.25,-0.29278,0.00022,13.7476]
[1777364158707,38.34,76816.14,0.25,-0.29278,0.00022,13.7476]
[1777364158754,38.34,76816.14,0.25,-0.29278,0.00022,13.7476]
[1777364159037,38.34,76816.14,0.25,-0.29278,0.00022,13.7476]
[1777364159055,38.34,76816.14,0.25,-0.29278,0.00022,13.7476]
[1777364159067,38.34,76816.14,0.25,-0.29278,0.00022,13.7476]
[1777364159156,38.34,76817.36,0.25,-0.29251,0.00022,13.74194]
[1777364159425,38.34,76817.36,0.25,-0.29251,0.00022,13.74194]
[1777364159724,38.34,76817.36,0.25,-0.29251,0.00022,13.74194]
[1777364159749,38.34,76817.36,0.25,-0.29251,0.00022,13.74194]
[1777364160275,38.34,76821.52,0.25,-0.29158,0.00022,13.72229]
[1777364161351,38.34,76829.28,0.25,-0.28985,0.00022,13.68556]
[1777364162273,38.34,76834.83,0.25,-0.28862,0.00022,13.65915]
[1777364164782,38.34,76835.99,0.25,-0.28836,0.00022,13.65364]
[1777364164791,38.34,76835.99,0.25,-0.28836,0.00022,13.65364]
[1777364164827,38.34,76835.99,0.25,-0.28836,0.00022,13.65364]
[1777364164838,38.34,76835.13,0.25,-0.28855,0.00022,13.65776]
[1777364165880,38.34,76835.13,0.25,-0.28855,0.00022,13.65776]
[1777364165918,38.34,76835.13,0.25,-0.28855,0.00022,13.65776]
[1777364166000,38.34,76838.19,0.25,-0.28787,0.00022,13.64297]
[1777364166801,38.34,76838.19,0.25,-0.28787,0.00022,13.64297]
[1777364166833,38.34,76838.19,0.25,-0.28787,0.00022,13.64297]
[1777364167128,38.34,76838.19,0.25,-0.28787,0.00022,13.64297]
[1777364167143,38.34,76838.19,0.25,-0.28787,0.00022,13.64297]
[1777364167174,38.34,76838.19,0.25,-0.28787,0.00022,13.64297]
[1777364167303,38.34,76839.49,0.25,-0.28758,0.00022,13.63669]
[1777364168123,38.34,76839.49,0.25,-0.28758,0.00022,13.63669]
[1777364168124,38.34,76845.72,0.25,-0.28619,0.00022,13.60665]
[1777364168861,38.34,76845.72,0.25,-0.28619,0.00022,13.60665]
[1777364168903,38.34,76845.72,0.25,-0.28619,0.00022,13.60665]
[1777364168918,38.34,76845.72,0.25,-0.28619,0.00022,13.60665]
[1777364168934,38.34,76845.72,0.25,-0.28619,0.00022,13.60665]
[1777364169033,38.34,76847.7,0.25,-0.28575,0.00022,13.59707]
[1777364170016,38.34,76847.7,0.25,-0.28575,0.00022,13.59707]
[1777364170029,38.34,76847.7,0.25,-0.28575,0.00022,13.59707]
[1777364170055,38.34,76847.7,0.25,-0.28575,0.00022,13.59707]
[1777364170117,38.34,76849.02,0.25,-0.28546,0.00022,13.59074]
[1777364170882,38.34,76849.02,0.25,-0.28546,0.00022,13.59074]
[1777364171305,38.34,76848.44,0.25,-0.2856,0.00022,13.59362]
[1777364172900,38.34,76848.58,0.25,-0.28557,0.00022,13.593]
[1777364172909,38.34,76848.58,0.25,-0.28557,0.00022,13.593]
[1777364173058,38.34,76848.58,0.25,-0.28557,0.00022,13.593]
[1777364173065,38.34,76848.58,0.25,-0.28557,0.00022,13.593]
[1777364173130,38.34,76848.58,0.25,-0.28557,0.00022,13.593]
[1777364173205,38.34,76848.57,0.25,-0.28557,0.00022,13.59305]
[1777364174480,38.34,76849.02,0.25,-0.28548,0.00022,13.591]
[1777364174509,38.34,76849.02,0.25,-0.28548,0.00022,13.591]
[1777364174948,38.34,76849.02,0.25,-0.28548,0.00022,13.591]
[1777364174975,38.34,76849.02,0.25,-0.28548,0.00022,13.591]
[1777364175170,38.34,76849.02,0.25,-0.28548,0.00022,13.591]
[1777364175252,38.34,76849.02,0.25,-0.28548,0.00022,13.591]
[1777364175338,38.34,76852.31,0.25,-0.28475,0.00022,13.57504]
[1777364175574,38.34,76852.31,0.25,-0.28475,0.00022,13.57504]
[1777364176353,38.34,76858.02,0.25,-0.28349,0.00022,13.54731]
[1777364177012,38.34,76858.02,0.25,-0.28349,0.00022,13.54731]
[1777364177036,38.34,76858.02,0.25,-0.28349,0.00022,13.54731]
[1777364177105,38.34,76858.02,0.25,-0.28349,0.00022,13.54731]
[1777364177124,38.34,76858.02,0.25,-0.28349,0.00022,13.54731]
[1777364177134,38.34,76868.13,0.25,-0.28127,0.00022,13.49787]
[1777364178644,38.34,76870.37,0.25,-0.28077,0.00022,13.48685]
[1777364181068,38.34,76872.04,0.25,-0.28042,0.00022,13.47884]
[1777364181087,38.34,76872.04,0.25,-0.28042,0.00022,13.47884]
[1777364181330,38.35,76872.92,0.25,-0.28023,0.00022,13.47474]
[1777364183068,38.35,76872.7,0.25,-0.28028,0.00022,13.47582]
[1777364183106,38.35,76872.7,0.25,-0.28028,0.00022,13.47582]
[1777364183145,38.35,76871.53,0.25,-0.28054,0.00022,13.48172]
[1777364185103,38.35,76871.53,0.25,-0.28054,0.00022,13.48172]
[1777364185132,38.35,76871.53,0.25,-0.28054,0.00022,13.48172]
[1777364185263,38.35,76870.62,0.25,-0.28075,0.00022,13.48644]
[1777364187106,38.35,76870.62,0.25,-0.28075,0.00022,13.48644]
[1777364187292,38.35,76870.79,0.25,-0.28071,0.00022,13.48547]
[1777364192310,38.35,76870.65,0.25,-0.28067,0.00022,13.47981]
[1777364195233,38.35,76872.6,0.25,-0.28024,0.00022,13.4702]
[1777364195247,38.35,76872.6,0.25,-0.28024,0.00022,13.4702]
[1777364197282,38.35,76873.68,0.25,-0.28001,0.00022,13.46488]
[1777364197310,38.35,76873.68,0.25,-0.28001,0.00022,13.46488]
[1777364197410,38.35,76873.23,0.25,-0.28011,0.00022,13.46711]
[1777364199303,38.35,76874.76,0.25,-0.27977,0.00022,13.45957]
[1777364199329,38.35,76874.76,0.25,-0.27977,0.00022,13.45957]
[1777364199380,38.35,76874.76,0.25,-0.27977,0.00022,13.45957]
[1777364199395,38.35,76874.76,0.25,-0.27977,0.00022,13.45957]
[1777364199394,38.35,76878.29,0.25,-0.279,0.00022,13.44209]
[1777364199423,38.35,76878.29,0.25,-0.279,0.00022,13.44209]
[1777364199756,38.35,76878.29,0.25,-0.279,0.00022,13.44209]
[1777364200839,38.35,76878.29,0.25,-0.279,0.00022,13.44209]
[1777364201352,38.35,76878.29,0.25,-0.279,0.00022,13.44209]
[1777364200869,38.35,76883.12,0.25,-0.27794,0.00022,13.41814]
[1777364202379,38.35,76883.94,0.25,-0.27777,0.00022,13.4141]
[1777364203336,38.35,76883.94,0.25,-0.27777,0.00022,13.4141]
[1777364208339,38.35,76884.69,0.25,-0.27761,0.00022,13.41062]
[1777364213368,38.36,76885.73,0.25,-0.27742,0.00022,13.40631]
[1777364215575,38.35,76889.24,0.25,-0.27662,0.00022,13.38804]
[1777364215585,38.35,76889.24,0.25,-0.27662,0.00022,13.38804]
[1777364219649,38.33,76890.99,0.25,-0.27613,0.00022,13.37666]
[1777364219663,38.33,76890.99,0.25,-0.27613,0.00022,13.37666]
[1777364219781,38.33,76890.99,0.25,-0.27613,0.00022,13.37666]
[1777364220436,38.33,76890.47,0.25,-0.27624,0.00022,13.3792]
[1777364221687,38.33,76888.59,0.25,-0.27665,0.00022,13.38855]
[1777364221698,38.33,76888.59,0.25,-0.27665,0.00022,13.38855]
[1777364226706,38.3,76886.38,0.25,-0.27697,0.00022,13.3958]
[1777364227765,38.29,76888.18,0.25,-0.27654,0.00022,13.38595]
[1777364227776,38.29,76888.18,0.25,-0.27654,0.00022,13.38595]
[1777364227780,38.29,76888.18,0.25,-0.27654,0.00022,13.38595]
[1777364229798,38.28,76888.16,0.25,-0.27648,0.00022,13.38447]
[1777364229829,38.28,76888.16,0.25,-0.27648,0.00022,13.38447]
[1777364230187,38.26,76889.44,0.25,-0.27614,0.00022,13.37656]
[1777364231828,38.26,76891.01,0.25,-0.2758,0.00022,13.36868]
[1777364231848,38.26,76891.01,0.25,-0.2758,0.00022,13.36868]
[1777364231980,38.26,76891.01,0.25,-0.27576,0.00022,13.36783]
[1777364233854,38.25,76891.76,0.25,-0.27557,0.00022,13.36328]
[1777364233881,38.25,76891.76,0.25,-0.27557,0.00022,13.36328]
[1777364233994,38.24,76890.35,0.25,-0.27584,0.00022,13.36963]
[1777364235889,38.24,76888.95,0.25,-0.27611,0.00022,13.37588]
[1777364236010,38.23,76888.95,0.25,-0.27608,0.00022,13.37501]
[1777364237920,38.22,76887.81,0.25,-0.27629,0.00022,13.37993]
[1777364237925,38.22,76887.81,0.25,-0.27629,0.00022,13.37993]
[1777364238022,38.22,76887.36,0.25,-0.27636,0.00022,13.38137]
[1777364243056,38.21,76884.02,0.25,-0.27704,0.00022,13.39694]
[1777364248093,38.2,76880.01,0.25,-0.2779,0.00022,13.41654]
[1777364248962,38.2,76880.01,0.25,-0.2779,0.00022,13.41654]
[1777364250082,38.2,76879.53,0.25,-0.278,0.00022,13.41891]
[1777364250401,38.2,76877.63,0.25,-0.27842,0.00022,13.42836]
[1777364252118,38.2,76877.37,0.25,-0.27841,0.00022,13.42333]
[1777364252128,38.2,76877.37,0.25,-0.27841,0.00022,13.42333]
[1777364254134,38.2,76877.07,0.25,-0.27847,0.00022,13.42475]
[1777364254144,38.2,76877.07,0.25,-0.27847,0.00022,13.42475]
[1777364254187,38.2,76877.07,0.25,-0.27847,0.00022,13.42475]
[1777364254224,38.2,76876.23,0.25,-0.27865,0.00022,13.42888]
[1777364256156,38.2,76878.14,0.25,-0.27823,0.00022,13.41932]
[1777364256368,38.2,76879.04,0.25,-0.27803,0.00022,13.4148]
[1777364258194,38.2,76878.88,0.25,-0.27807,0.00022,13.41558]
[1777364258203,38.2,76878.88,0.25,-0.27807,0.00022,13.41558]
[1777364264204,38.2,76878.97,0.25,-0.27803,0.00022,13.41481]
[1777364265972,38.2,76878.64,0.25,-0.2781,0.00022,13.41637]
[1777364266213,38.2,76878.64,0.25,-0.2781,0.00022,13.41637]
[1777364266282,38.2,76877.95,0.25,-0.27825,0.00022,13.41981]
[1777364267876,38.2,76880.59,0.25,-0.27767,0.00022,13.40657]
[1777364268231,38.2,76880.72,0.25,-0.27764,0.00022,13.40588]
[1777364273307,38.19,76883.29,0.25,-0.27706,0.00022,13.39272]
[1777364279154,38.19,76889.24,0.25,-0.27576,0.00022,13.36276]
[1777364281207,38.19,76893.07,0.25,-0.27492,0.00022,13.34347]
[1777364282435,38.19,76904.21,0.25,-0.2725,0.00022,13.287]
[1777364282641,38.19,76904.21,0.25,-0.2725,0.00022,13.287]
[1777364282717,38.19,76904.21,0.25,-0.2725,0.00022,13.287]
[1777364283338,38.19,76904.21,0.25,-0.2725,0.00022,13.28701]
[1777364283993,38.19,76904.21,0.25,-0.2725,0.00022,13.28701]
[1777364284226,38.19,76904.21,0.25,-0.2725,0.00022,13.28701]
[1777364286147,38.19,76908.83,0.25,-0.27148,0.00022,13.26316]
[1777364286720,38.19,76908.83,0.25,-0.27148,0.00022,13.26306]
[1777364287505,38.19,76913.8,0.25,-0.2704,0.00022,13.23762]
[1777364290314,38.19,76913.94,0.25,-0.27036,0.00022,13.23674]
[1777364290505,38.19,76912.09,0.25,-0.27076,0.00022,13.24614]
[1777364292808,38.19,76908.77,0.25,-0.27148,0.00022,13.26302]
[1777364293408,38.19,76905.51,0.25,-0.27218,0.00022,13.27961]
[1777364295965,38.19,76901.65,0.25,-0.27301,0.00022,13.29908]
[1777364296431,38.19,76900.11,0.25,-0.27335,0.00022,13.3069]
[1777364297534,38.19,76900.51,0.25,-0.27326,0.00022,13.30479]
[1777364298445,38.18,76900.65,0.25,-0.27323,0.00022,13.30401]
[1777364302696,38.18,76901.03,0.25,-0.27313,0.00022,13.30176]
[1777364302946,38.18,76901.03,0.25,-0.27313,0.00022,13.30176]
[1777364303480,38.18,76901.38,0.25,-0.27305,0.00022,13.2999]
[1777364304977,38.18,76901.54,0.25,-0.27301,0.00022,13.29901]
[1777364304984,38.18,76901.54,0.25,-0.27301,0.00022,13.29901]
[1777364306991,38.18,76901.81,0.25,-0.27295,0.00022,13.29747]
[1777364307011,38.18,76901.81,0.25,-0.27295,0.00022,13.29747]
[1777364309034,38.18,76899.83,0.25,-0.27337,0.00022,13.30737]
[1777364309522,38.18,76896.97,0.25,-0.27399,0.00022,13.32179]
[1777364311336,38.18,76897.27,0.25,-0.27392,0.00022,13.32016]
[1777364312185,38.18,76898.17,0.25,-0.27365,0.00022,13.30916]
[1777364312435,38.17,76895.96,0.25,-0.27413,0.00022,13.32027]
[1777364314364,38.17,76890.2,0.25,-0.27538,0.00022,13.34923]
[1777364315127,38.17,76890.2,0.25,-0.27538,0.00022,13.34923]
[1777364315134,38.17,76890.2,0.25,-0.27538,0.00022,13.34923]
[1777364315382,38.17,76888.46,0.25,-0.27576,0.00022,13.35791]
[1777364320549,38.17,76884.91,0.25,-0.27653,0.00022,13.37554]
[1777364324281,38.17,76885.44,0.25,-0.2764,0.00022,13.37262]
[1777364325251,38.17,76884.18,0.25,-0.27667,0.00022,13.37883]
[1777364325268,38.17,76885.96,0.25,-0.27628,0.00022,13.36988]
[1777364330669,38.17,76886.15,0.25,-0.27623,0.00022,13.36869]
[1777364335803,38.16,76885.93,0.25,-0.27627,0.00022,13.36958]
[1777364342508,38.16,76885.76,0.25,-0.2763,0.00022,13.37022]
[1777364344930,38.16,76880.36,0.25,-0.27747,0.00022,13.39714]
[1777364345013,38.16,76877.39,0.25,-0.27812,0.00022,13.41193]
[1777364351037,38.16,76874.14,0.25,-0.27882,0.00022,13.42783]
[1777364356853,38.15,76871.72,0.25,-0.27933,0.00022,13.43929]
[1777364361888,38.15,76870.71,0.25,-0.27954,0.00022,13.44391]
[1777364366932,38.14,76868.06,0.25,-0.2801,0.00022,13.45661]
[1777364371961,38.14,76867.6,0.25,-0.28012,0.00022,13.45228]
[1777364376581,38.14,76868.0,0.25,-0.28002,0.00022,13.44999]
[1777364376588,38.14,76868.0,0.25,-0.28002,0.00022,13.44999]
[1777364376590,38.14,76868.0,0.25,-0.28002,0.00022,13.44999]
[1777364376667,38.14,76866.84,0.25,-0.28027,0.00022,13.45562]
[1777364377445,38.14,76861.3,0.25,-0.28149,0.00022,13.483]
[1777364377877,38.14,76861.3,0.25,-0.28149,0.00022,13.483]
[1777364378564,38.14,76859.55,0.25,-0.28188,0.00022,13.49155]
[1777364378811,38.14,76859.55,0.25,-0.28188,0.00022,13.49155]
[1777364378828,38.14,76859.55,0.25,-0.28188,0.00022,13.49155]
[1777364379013,38.14,76859.55,0.25,-0.28188,0.00022,13.49155]
[1777364379937,38.14,76859.55,0.25,-0.28188,0.00022,13.49155]
[1777364380568,38.14,76859.55,0.25,-0.28188,0.00022,13.49155]
[1777364380531,38.14,76854.72,0.25,-0.28295,0.00022,13.5153]
[1777364381403,38.14,76854.72,0.25,-0.28295,0.00022,13.5153]
[1777364383947,38.13,76850.18,0.25,-0.28395,0.00022,13.5374]
[1777364383955,38.13,76850.18,0.25,-0.28395,0.00022,13.5374]
[1777364387998,38.13,76850.61,0.25,-0.28384,0.00022,13.535]
[1777364388003,38.13,76850.61,0.25,-0.28384,0.00022,13.535]
[1777364388007,38.13,76850.61,0.25,-0.28384,0.00022,13.535]
[1777364389073,38.13,76850.61,0.25,-0.28384,0.00022,13.535]
[1777364389146,38.13,76854.15,0.25,-0.28305,0.00022,13.51751]
[1777364394889,38.13,76853.05,0.25,-0.28328,0.00022,13.52268]
[1777364400161,38.12,76853.2,0.25,-0.28322,0.00022,13.52138]
[1777364404237,38.12,76855.21,0.25,-0.28276,0.00022,13.51104]
[1777364404274,38.12,76855.75,0.25,-0.28263,0.00022,13.50827]
[1777364410231,38.11,76855.82,0.25,-0.28259,0.00022,13.50728]
[1777364415265,38.11,76855.93,0.25,-0.28255,0.00022,13.5063]
[1777364420301,38.1,76859.51,0.25,-0.28173,0.00022,13.48812]
[1777364422402,38.1,76864.29,0.25,-0.28066,0.00022,13.46419]
[1777364428360,38.1,76866.05,0.25,-0.28025,0.00022,13.45508]
[1777364428681,38.1,76866.05,0.25,-0.28025,0.00022,13.45508]
[1777364429364,38.1,76865.79,0.25,-0.28031,0.00022,13.45631]
[1777364431080,38.1,76868.56,0.25,-0.27969,0.00022,13.44246]
[1777364431482,38.1,76871.39,0.25,-0.279,0.00022,13.422]
[1777364432784,38.1,76872.04,0.25,-0.27885,0.00022,13.41871]
[1777364433614,38.1,76873.65,0.25,-0.2785,0.00022,13.41063]
[1777364436468,38.1,76883.55,0.25,-0.27631,0.00022,13.36078]
[1777364440050,38.09,76884.08,0.25,-0.27619,0.00022,13.35799]
[1777364440441,38.09,76885.79,0.25,-0.27581,0.00022,13.34937]
[1777364442455,38.08,76890.98,0.25,-0.27461,0.00022,13.32162]
[1777364447490,38.05,76893.65,0.25,-0.27385,0.00022,13.30375]
[1777364449511,38.05,76898.84,0.25,-0.27271,0.00022,13.27715]
[1777364454540,38.04,76899.71,0.25,-0.27251,0.00022,13.27248]
[1777364456646,38.04,76894.31,0.25,-0.27368,0.00022,13.29994]
[1777364457227,38.04,76894.31,0.25,-0.27368,0.00022,13.29994]
[1777364457559,38.04,76894.31,0.25,-0.27368,0.00022,13.29987]
[1777364458566,38.04,76888.33,0.25,-0.27499,0.00022,13.33016]
[1777364463601,38.04,76886.2,0.25,-0.27544,0.00022,13.34045]
[1777364468636,38.03,76886.43,0.25,-0.27536,0.00022,13.33874]
[1777364473246,38.03,76886.69,0.25,-0.27529,0.00022,13.33703]
[1777364473672,38.03,76887.07,0.25,-0.2752,0.00022,13.33501]
[1777364475746,38.03,76886.69,0.25,-0.27528,0.00022,13.33674]
[1777364476693,38.03,76886.24,0.25,-0.27537,0.00022,13.33892]
[1777364477351,38.03,76886.24,0.25,-0.27537,0.00022,13.33892]
[1777364477701,38.03,76884.74,0.25,-0.2757,0.00022,13.3464]
[1777364482735,38.02,76885.18,0.25,-0.27559,0.00022,13.34382]
[1777364487770,38.02,76886.33,0.25,-0.27532,0.00022,13.33772]
[1777364492806,38.02,76888.61,0.25,-0.27474,0.00022,13.31957]
[1777364497845,38.02,76890.38,0.25,-0.27434,0.00022,13.3102]
[1777364503271,38.01,76886.19,0.25,-0.27524,0.00022,13.33116]
[1777364509179,38.01,76879.92,0.25,-0.2766,0.00022,13.36241]
[1777364509778,38.01,76879.07,0.25,-0.27679,0.00022,13.36656]
[1777364509926,38.01,76879.07,0.25,-0.27679,0.00022,13.36656]
[1777364511581,38.01,76873.01,0.25,-0.27811,0.00022,13.3968]
[1777364512226,38.01,76873.01,0.25,-0.27811,0.00022,13.3968]
[1777364512328,38.0,76868.57,0.25,-0.27909,0.00022,13.41893]
[1777364515408,38.0,76866.89,0.25,-0.27946,0.00022,13.42726]
[1777364515463,38.0,76865.39,0.25,-0.27979,0.00022,13.43461]
[1777364516106,38.0,76865.39,0.25,-0.27979,0.00022,13.43461]
[1777364516207,38.0,76865.86,0.25,-0.27968,0.00022,13.43227]
[1777364516979,38.0,76865.86,0.25,-0.27968,0.00022,13.43227]
[1777364517725,38.0,76865.86,0.25,-0.27968,0.00022,13.43227]
[1777364517032,38.0,76865.36,0.25,-0.27979,0.00022,13.43469]
[1777364517983,38.0,76865.36,0.25,-0.27979,0.00022,13.43462]
[1777364523018,38.0,76865.19,0.25,-0.27981,0.00022,13.4352]
[1777364525156,38.0,76865.22,0.25,-0.2798,0.00022,13.43499]
[1777364525258,38.0,76865.02,0.25,-0.27984,0.00022,13.43586]
[1777364528526,38.0,76863.38,0.25,-0.2802,0.00022,13.44397]
[1777364528731,38.0,76863.63,0.25,-0.28014,0.00022,13.44252]
[1777364529965,38.0,76863.63,0.25,-0.28014,0.00022,13.44252]
[1777364531339,37.99,76855.02,0.25,-0.28205,0.00022,13.48515]
[1777364533476,37.99,76852.93,0.25,-0.28251,0.00022,13.49549]
[1777364533786,37.99,76852.93,0.25,-0.28251,0.00022,13.49549]
[1777364534689,37.99,76855.44,0.25,-0.28195,0.00022,13.48299]
[1777364537831,37.99,76859.8,0.25,-0.28098,0.00022,13.46125]
[1777364537841,37.99,76859.8,0.25,-0.28098,0.00022,13.46125]
[1777364539837,37.99,76860.01,0.25,-0.28093,0.00022,13.46018]
[1777364539884,37.99,76860.01,0.25,-0.28093,0.00022,13.46018]
[1777364540684,37.99,76860.01,0.25,-0.28093,0.00022,13.46018]
[1777364540716,37.99,76860.01,0.25,-0.28093,0.00022,13.46018]
[1777364541856,37.99,76860.37,0.25,-0.28085,0.00022,13.45836]
[1777364542594,37.99,76860.37,0.25,-0.28085,0.00022,13.45836]
[1777364542613,37.99,76860.37,0.25,-0.28085,0.00022,13.45836]
[1777364542628,37.99,76860.37,0.25,-0.28085,0.00022,13.45836]
[1777364542786,37.99,76864.23,0.25,-0.27999,0.00022,13.43912]
[1777364543730,37.99,76869.84,0.25,-0.27874,0.00022,13.41103]
[1777364547929,37.99,76870.76,0.25,-0.27854,0.00022,13.40641]
[1777364547937,37.99,76870.76,0.25,-0.27854,0.00022,13.40641]
[1777364547943,37.99,76870.76,0.25,-0.27854,0.00022,13.40641]
[1777364549941,37.99,76870.56,0.25,-0.27858,0.00022,13.40742]
[1777364549962,37.99,76870.56,0.25,-0.27858,0.00022,13.40742]
[1777364550208,37.99,76870.56,0.25,-0.27858,0.00022,13.40742]
[1777364551958,37.99,76870.84,0.25,-0.27846,0.00022,13.39972]
[1777364551980,37.99,76870.84,0.25,-0.27846,0.00022,13.39972]
[1777364552222,37.99,76870.81,0.25,-0.27846,0.00022,13.39987]
[1777364553999,37.99,76869.59,0.25,-0.27873,0.00022,13.40599]
[1777364554807,37.99,76868.74,0.25,-0.27892,0.00022,13.41024]
[1777364559823,37.99,76868.07,0.25,-0.27907,0.00022,13.41357]
[1777364564078,37.99,76868.95,0.25,-0.27887,0.00022,13.40915]
[1777364564091,37.99,76868.95,0.25,-0.27887,0.00022,13.40915]
[1777364566108,37.99,76868.83,0.25,-0.2789,0.00022,13.40976]
[1777364566118,37.99,76868.83,0.25,-0.2789,0.00022,13.40976]
[1777364571135,37.99,76871.25,0.25,-0.27836,0.00022,13.39766]
[1777364572806,37.99,76865.92,0.25,-0.27955,0.00022,13.42437]
[1777364574193,37.99,76865.64,0.25,-0.27961,0.00022,13.42577]
[1777364574210,37.99,76865.64,0.25,-0.27961,0.00022,13.42577]
[1777364574212,37.99,76865.64,0.25,-0.27961,0.00022,13.42577]
[1777364574214,37.99,76865.64,0.25,-0.27961,0.00022,13.42577]
[1777364575552,37.99,76864.82,0.25,-0.27979,0.00022,13.42985]
[1777364575570,37.99,76864.82,0.25,-0.27979,0.00022,13.42985]
[1777364575573,37.99,76864.82,0.25,-0.27979,0.00022,13.42985]
[1777364575608,37.99,76864.82,0.25,-0.27979,0.00022,13.42985]
[1777364575632,37.99,76864.82,0.25,-0.27979,0.00022,13.42985]
[1777364575787,37.99,76864.53,0.25,-0.27985,0.00022,13.43126]
[1777364576218,37.99,76864.53,0.25,-0.27985,0.00022,13.43126]
[1777364576246,37.99,76864.53,0.25,-0.27985,0.00022,13.43126]
[1777364576389,37.99,76864.53,0.25,-0.27985,0.00022,13.43124]
[1777364578240,37.99,76860.93,0.25,-0.28065,0.00022,13.44915]
[1777364578404,37.99,76860.93,0.25,-0.28065,0.00022,13.44911]
[1777364580171,37.99,76860.15,0.25,-0.28082,0.00022,13.45299]
[1777364580195,37.99,76860.15,0.25,-0.28082,0.00022,13.45299]
[1777364580283,37.99,76860.15,0.25,-0.28082,0.00022,13.45299]
[1777364580302,37.99,76860.15,0.25,-0.28082,0.00022,13.45299]
[1777364580325,37.99,76860.15,0.25,-0.28082,0.00022,13.45299]
[1777364580418,37.99,76858.38,0.25,-0.28121,0.00022,13.4617]
[1777364582294,37.99,76854.96,0.25,-0.28197,0.00022,13.47866]
[1777364582798,37.99,76855.06,0.25,-0.28195,0.00022,13.47813]
[1777364587819,37.99,76855.92,0.25,-0.28175,0.00022,13.47371]
[1777364588361,37.99,76856.09,0.25,-0.28171,0.00022,13.47281]
[1777364588366,37.99,76856.09,0.25,-0.28171,0.00022,13.47281]
[1777364588377,37.99,76856.09,0.25,-0.28171,0.00022,13.47281]
[1777364588396,37.99,76856.09,0.25,-0.28171,0.00022,13.47281]
[1777364588476,37.99,76856.09,0.25,-0.28171,0.00022,13.47276]
[1777364589386,37.99,76856.09,0.25,-0.28171,0.00022,13.47276]
[1777364589403,37.99,76856.09,0.25,-0.28171,0.00022,13.47276]
[1777364589484,37.99,76856.13,0.25,-0.2817,0.00022,13.47251]
[1777364590388,37.99,76856.13,0.25,-0.2817,0.00022,13.47251]
[1777364590826,37.99,76859.07,0.25,-0.28104,0.00022,13.4578]
[1777364592390,37.99,76859.72,0.25,-0.28089,0.00022,13.45457]
[1777364592400,37.99,76859.72,0.25,-0.28089,0.00022,13.45457]
[1777364597411,37.98,76859.41,0.25,-0.28095,0.00022,13.45591]
[1777364598452,37.98,76859.68,0.25,-0.28089,0.00022,13.45452]
[1777364598462,37.98,76859.68,0.25,-0.28089,0.00022,13.45452]
[1777364602489,37.98,76859.65,0.25,-0.28089,0.00022,13.45447]
[1777364602501,37.98,76859.65,0.25,-0.28089,0.00022,13.45447]
[1777364604517,37.98,76859.45,0.25,-0.28093,0.00022,13.45543]
[1777364604527,37.98,76859.45,0.25,-0.28093,0.00022,13.45543]
[1777364604532,37.98,76859.45,0.25,-0.28093,0.00022,13.45543]
[1777364606568,37.98,76859.43,0.25,-0.28093,0.00022,13.45545]
[1777364606582,37.98,76859.43,0.25,-0.28093,0.00022,13.45545]
[1777364606612,37.98,76859.43,0.25,-0.28093,0.00022,13.45545]
[1777364606622,37.98,76859.11,0.25,-0.281,0.00022,13.457]
[1777364608551,37.98,76858.85,0.25,-0.28106,0.00022,13.45825]
[1777364608589,37.98,76858.85,0.25,-0.28106,0.00022,13.45825]
[1777364608652,37.98,76857.61,0.25,-0.28133,0.00022,13.46437]
[1777364610584,37.98,76857.65,0.25,-0.28132,0.00022,13.46413]
[1777364610782,37.98,76858.14,0.25,-0.28121,0.00022,13.46165]
[1777364614630,37.98,76857.75,0.25,-0.28123,0.00022,13.45716]
[1777364614639,37.98,76857.75,0.25,-0.28123,0.00022,13.45716]
[1777364615988,37.98,76856.85,0.25,-0.28142,0.00022,13.46154]
[1777364616857,37.98,76853.9,0.25,-0.28208,0.00022,13.47611]
[1777364621869,37.97,76852.31,0.25,-0.28242,0.00022,13.48381]
[1777364622712,37.97,76852.37,0.25,-0.28241,0.00022,13.48352]
[1777364622735,37.97,76852.37,0.25,-0.28241,0.00022,13.48352]
[1777364622738,37.97,76852.37,0.25,-0.28241,0.00022,13.48352]
[1777364626777,37.97,76852.28,0.25,-0.28242,0.00022,13.4837]
[1777364626787,37.97,76852.28,0.25,-0.28242,0.00022,13.4837]
[1777364630802,37.97,76853.25,0.25,-0.28219,0.00022,13.47867]
[1777364630812,37.97,76853.25,0.25,-0.28219,0.00022,13.47867]
[1777364632830,37.97,76853.94,0.25,-0.28203,0.00022,13.47503]
[1777364632860,37.97,76853.94,0.25,-0.28203,0.00022,13.47503]
[1777364633791,37.97,76853.85,0.25,-0.28205,0.00022,13.47541]
[1777364634847,37.97,76853.85,0.25,-0.28205,0.00022,13.47541]
[1777364635883,37.97,76853.05,0.25,-0.28222,0.00022,13.47917]
[1777364638882,37.96,76853.44,0.25,-0.28212,0.00022,13.47709]
[1777364638895,37.96,76853.44,0.25,-0.28212,0.00022,13.47709]
[1777364640912,37.96,76853.11,0.25,-0.28219,0.00022,13.47851]
[1777364640924,37.96,76853.11,0.25,-0.28219,0.00022,13.47851]
[1777364642925,37.96,76853.16,0.25,-0.28217,0.00022,13.47819]
[1777364642937,37.96,76853.16,0.25,-0.28217,0.00022,13.47819]
[1777364642939,37.96,76853.16,0.25,-0.28217,0.00022,13.47819]
[1777364644954,37.96,76852.88,0.25,-0.28223,0.00022,13.47943]
[1777364644961,37.96,76852.88,0.25,-0.28223,0.00022,13.47943]
[1777364644977,37.96,76852.88,0.25,-0.28223,0.00022,13.47943]
[1777364645875,37.96,76853.15,0.25,-0.28217,0.00022,13.47802]
[1777364646954,37.96,76853.15,0.25,-0.28217,0.00022,13.47802]
[1777364647870,37.96,76853.07,0.25,-0.28218,0.00022,13.47828]
[1777364648985,37.96,76853.07,0.25,-0.28217,0.00022,13.47821]
[1777364648993,37.96,76853.07,0.25,-0.28217,0.00022,13.47821]
[1777364649902,37.96,76853.24,0.25,-0.28213,0.00022,13.4773]
[1777364651026,37.96,76853.07,0.25,-0.28217,0.00022,13.47807]
[1777364651866,37.96,76850.53,0.25,-0.28273,0.00022,13.49058]
[1777364655056,37.95,76849.3,0.25,-0.283,0.00022,13.49641]
[1777364657074,37.95,76850.13,0.25,-0.28281,0.00022,13.49221]
[1777364657079,37.95,76850.13,0.25,-0.28281,0.00022,13.49221]
[1777364657107,37.95,76850.13,0.25,-0.28281,0.00022,13.49221]
[1777364657145,37.95,76850.16,0.25,-0.2828,0.00022,13.49198]
[1777364659103,37.95,76850.15,0.25,-0.28279,0.00022,13.49194]
[1777364659106,37.95,76850.15,0.25,-0.28279,0.00022,13.49194]
[1777364659847,37.95,76847.93,0.25,-0.28328,0.00022,13.50273]
[1777364661126,37.95,76848.3,0.25,-0.28319,0.00022,13.5007]
[1777364661135,37.95,76848.3,0.25,-0.28319,0.00022,13.5007]
[1777364661139,37.95,76848.3,0.25,-0.28319,0.00022,13.5007]
[1777364663155,37.95,76847.58,0.25,-0.28335,0.00022,13.50416]
[1777364663170,37.95,76847.58,0.25,-0.28335,0.00022,13.50416]
[1777364668199,37.94,76846.66,0.25,-0.28353,0.00022,13.5082]
[1777364668468,37.94,76846.66,0.25,-0.28353,0.00022,13.5082]
[1777364668510,37.94,76846.66,0.25,-0.28353,0.00022,13.5082]
[1777364668520,37.94,76846.66,0.25,-0.28353,0.00022,13.5082]
[1777364673737,37.94,76846.04,0.25,-0.28359,0.00022,13.50458]
[1777364679111,37.93,76847.54,0.25,-0.28322,0.00022,13.49643]
[1777364685153,37.93,76846.93,0.25,-0.28333,0.00022,13.49893]
[1777364688896,37.93,76837.82,0.25,-0.28536,0.00022,13.54337]
[1777364690931,37.93,76837.82,0.25,-0.28536,0.00022,13.54337]
[1777364691511,37.92,76835.48,0.25,-0.28587,0.00022,13.55459]
[1777364696669,37.92,76834.53,0.25,-0.28608,0.00022,13.55909]
[1777364702029,37.92,76830.66,0.25,-0.28692,0.00023,13.57726]
[1777364707310,37.91,76834.43,0.25,-0.28604,0.00023,13.5582]
[1777364712345,37.9,76833.58,0.25,-0.28621,0.00023,13.56171]
[1777364717380,37.9,76832.44,0.25,-0.28643,0.00023,13.56664]
[1777364722417,37.89,76831.41,0.25,-0.28663,0.00023,13.57086]
[1777364724579,37.89,76831.41,0.25,-0.28663,0.00023,13.57086]
[1777364724965,37.89,76830.71,0.25,-0.28678,0.00023,13.57401]
[1777364725884,37.89,76830.71,0.25,-0.28678,0.00023,13.57401]
[1777364725979,37.89,76824.47,0.25,-0.28818,0.00023,13.60426]
[1777364731477,37.88,76821.63,0.25,-0.28872,0.00023,13.61096]
[1777364736544,37.87,76820.9,0.25,-0.28886,0.00023,13.61401]
[1777364741583,37.87,76822.25,0.25,-0.28854,0.00023,13.60701]
[1777364746585,37.87,76822.96,0.25,-0.28835,0.00023,13.6031]
[1777364747386,37.87,76822.96,0.25,-0.28835,0.00023,13.6031]
[1777364748105,37.86,76823.17,0.25,-0.2883,0.00023,13.60199]
[1777364748987,37.86,76824.17,0.25,-0.28807,0.00023,13.59704]
[1777364753998,37.86,76824.97,0.25,-0.28787,0.00023,13.59277]
[1777364754259,37.86,76824.52,0.25,-0.28797,0.00023,13.59485]
[1777364754339,37.86,76824.52,0.25,-0.28797,0.00023,13.59485]
[1777364754641,37.86,76824.52,0.25,-0.28797,0.00023,13.59474]
[1777364755912,37.86,76829.78,0.25,-0.28677,0.00023,13.569]
[1777364756096,37.86,76829.78,0.25,-0.28677,0.00023,13.569]
[1777364756104,37.86,76829.78,0.25,-0.28677,0.00023,13.569]
[1777364756915,37.86,76832.0,0.25,-0.28627,0.00023,13.55806]
[1777364758211,37.86,76831.93,0.25,-0.28628,0.00023,13.55833]
[1777364758226,37.86,76831.93,0.25,-0.28628,0.00023,13.55833]
[1777364763254,37.85,76832.41,0.25,-0.28616,0.00023,13.55567]
[1777364764284,37.85,76831.88,0.25,-0.28628,0.00023,13.5582]
[1777364764293,37.85,76831.88,0.25,-0.28628,0.00023,13.5582]
[1777364766305,37.85,76832.15,0.25,-0.28621,0.00023,13.55676]
[1777364766315,37.85,76832.15,0.25,-0.28621,0.00023,13.55676]
[1777364768331,37.85,76831.94,0.25,-0.28625,0.00023,13.55767]
[1777364768343,37.85,76831.94,0.25,-0.28625,0.00023,13.55767]
[1777364770346,37.85,76830.8,0.25,-0.2865,0.00023,13.56313]
[1777364770357,37.85,76830.8,0.25,-0.2865,0.00023,13.56313]
[1777364770368,37.85,76830.8,0.25,-0.2865,0.00023,13.56313]
[1777364775373,37.85,76830.45,0.25,-0.28657,0.00023,13.56452]
[1777364778447,37.84,76830.19,0.25,-0.28662,0.00023,13.5656]
[1777364778456,37.84,76830.19,0.25,-0.28662,0.00023,13.5656]
[1777364778462,37.84,76830.19,0.25,-0.28662,0.00023,13.5656]
[1777364780468,37.84,76829.77,0.25,-0.28671,0.00023,13.56753]
[1777364780484,37.84,76829.77,0.25,-0.28671,0.00023,13.56753]
[1777364780823,37.84,76829.63,0.25,-0.28674,0.00023,13.56816]
[1777364782481,37.84,76829.71,0.25,-0.28672,0.00023,13.56771]
[1777364782507,37.84,76829.71,0.25,-0.28672,0.00023,13.56771]
[1777364782836,37.84,76829.35,0.25,-0.2868,0.00023,13.56942]
[1777364784500,37.84,76829.47,0.25,-0.28677,0.00023,13.56878]
[1777364784536,37.84,76829.47,0.25,-0.28677,0.00023,13.56878]
[1777364784850,37.84,76829.32,0.25,-0.28679,0.00023,13.5694]
[1777364786532,37.84,76829.19,0.25,-0.28682,0.00023,13.56998]
[1777364786954,37.84,76828.53,0.25,-0.28697,0.00023,13.5732]
[1777364788559,37.84,76828.58,0.25,-0.28696,0.00023,13.5729]
[1777364788563,37.84,76828.58,0.25,-0.28696,0.00023,13.5729]
[1777364788569,37.84,76828.58,0.25,-0.28696,0.00023,13.5729]
[1777364790577,37.84,76828.53,0.25,-0.28696,0.00023,13.57303]
[1777364790611,37.84,76828.53,0.25,-0.28696,0.00023,13.57303]
[1777364790653,37.84,76828.62,0.25,-0.28694,0.00023,13.57253]
[1777364792601,37.84,76828.53,0.25,-0.28689,0.00023,13.56665]
[1777364792628,37.84,76828.53,0.25,-0.28689,0.00023,13.56665]
[1777364792906,37.84,76827.9,0.25,-0.28703,0.00023,13.56967]
[1777364794622,37.84,76828.02,0.25,-0.287,0.00023,13.56903]
[1777364794658,37.84,76828.02,0.25,-0.287,0.00023,13.56903]
[1777364794921,37.84,76827.99,0.25,-0.28701,0.00023,13.56912]
[1777364796646,37.84,76828.21,0.25,-0.28695,0.00023,13.56799]
[1777364796972,37.84,76828.35,0.25,-0.28692,0.00023,13.56725]
[1777364798655,37.83,76828.31,0.25,-0.28693,0.00023,13.56739]
[1777364798665,37.83,76828.31,0.25,-0.28693,0.00023,13.56739]
[1777364800686,37.83,76827.82,0.25,-0.28703,0.00023,13.56968]
[1777364800691,37.83,76827.82,0.25,-0.28703,0.00023,13.56968]
[1777364802704,37.83,76828.22,0.25,-0.28694,0.00023,13.56762]
[1777364802722,37.83,76828.22,0.25,-0.28694,0.00023,13.56762]
[1777364806743,37.83,76828.05,0.25,-0.28696,0.00023,13.56817]
[1777364806758,37.83,76828.05,0.25,-0.28696,0.00023,13.56817]
[1777364808764,37.83,76828.07,0.25,-0.28696,0.00023,13.56802]
[1777364808768,37.83,76828.07,0.25,-0.28696,0.00023,13.56802]
[1777364808776,37.83,76828.07,0.25,-0.28696,0.00023,13.56802]
[1777364810789,37.83,76827.84,0.25,-0.287,0.00023,13.56898]
[1777364810799,37.83,76827.84,0.25,-0.287,0.00023,13.56898]
[1777364810828,37.83,76827.84,0.25,-0.287,0.00023,13.56898]
[1777364810835,37.83,76827.84,0.25,-0.287,0.00023,13.56898]
[1777364810858,37.83,76827.84,0.25,-0.287,0.00023,13.56898]
[1777364811033,37.83,76827.43,0.25,-0.28709,0.00023,13.57093]
[1777364812810,37.83,76827.76,0.25,-0.28702,0.00023,13.56926]
[1777364812858,37.83,76827.76,0.25,-0.28702,0.00023,13.56926]
[1777364812959,37.83,76827.76,0.25,-0.28702,0.00023,13.56926]
[1777364813106,37.83,76831.42,0.25,-0.28619,0.00023,13.5513]
[1777364813238,37.83,76831.42,0.25,-0.28619,0.00023,13.5513]
[1777364814054,37.83,76831.42,0.25,-0.28618,0.00023,13.55125]
[1777364814882,37.83,76831.42,0.25,-0.28618,0.00023,13.55125]
[1777364814916,37.83,76831.42,0.25,-0.28618,0.00023,13.55125]
[1777364814932,37.83,76831.42,0.25,-0.28618,0.00023,13.55125]
[1777364814976,37.83,76831.42,0.25,-0.28618,0.00023,13.55125]
[1777364815066,37.83,76843.56,0.25,-0.28345,0.00022,13.49146]
[1777364816856,37.83,76845.75,0.25,-0.28296,0.00022,13.48063]
[1777364816884,37.83,76845.75,0.25,-0.28296,0.00022,13.48063]
[1777364816971,37.83,76845.75,0.25,-0.28296,0.00022,13.48065]
[1777364818726,37.83,76845.75,0.25,-0.28296,0.00022,13.48065]
[1777364818743,37.83,76845.75,0.25,-0.28296,0.00022,13.48065]
[1777364818777,37.83,76845.75,0.25,-0.28296,0.00022,13.48065]
[1777364818891,37.83,76845.75,0.25,-0.28296,0.00022,13.48065]
[1777364818927,37.83,76845.75,0.25,-0.28296,0.00022,13.48065]
[1777364819089,37.83,76845.78,0.25,-0.28296,0.00022,13.48057]
[1777364820888,37.83,76845.41,0.25,-0.28304,0.00022,13.4824]
[1777364820929,37.83,76845.41,0.25,-0.28304,0.00022,13.4824]
[1777364821017,37.83,76845.65,0.25,-0.28299,0.00022,13.48128]
[1777364821101,37.83,76845.65,0.25,-0.28299,0.00022,13.48128]
[1777364821113,37.83,76845.65,0.25,-0.28299,0.00022,13.48128]
[1777364821135,37.83,76845.65,0.25,-0.28299,0.00022,13.48128]
[1777364821146,37.83,76845.9,0.25,-0.28293,0.00022,13.48004]
[1777364822946,37.83,76845.9,0.25,-0.28293,0.00022,13.48004]
[1777364823047,37.83,76846.21,0.25,-0.28287,0.00022,13.47858]
[1777364828057,37.83,76845.95,0.25,-0.28293,0.00022,13.47998]
[1777364830184,37.83,76846.5,0.25,-0.28281,0.00022,13.47742]
[1777364830197,37.83,76846.5,0.25,-0.28281,0.00022,13.47742]
[1777364830202,37.83,76846.5,0.25,-0.28281,0.00022,13.47742]
[1777364830231,37.83,76846.5,0.25,-0.28281,0.00022,13.47742]
[1777364831025,37.83,76846.5,0.25,-0.28281,0.00022,13.47742]
[1777364831072,37.83,76846.5,0.25,-0.28281,0.00022,13.47742]
[1777364831081,37.83,76846.01,0.25,-0.28293,0.00022,13.4799]
[1777364833028,37.83,76846.95,0.25,-0.28272,0.00022,13.47528]
[1777364833044,37.83,76846.95,0.25,-0.28272,0.00022,13.47528]
[1777364833051,37.83,76846.22,0.25,-0.28288,0.00022,13.4789]
[1777364835055,37.83,76846.22,0.25,-0.28288,0.00022,13.4789]
[1777364836084,37.83,76846.82,0.25,-0.28275,0.00022,13.47601]
[1777364836804,37.83,76846.82,0.25,-0.28275,0.00022,13.47601]
[1777364836810,37.83,76846.82,0.25,-0.28275,0.00022,13.47601]
[1777364836815,37.83,76846.82,0.25,-0.28275,0.00022,13.47601]
[1777364836847,37.83,76846.82,0.25,-0.28275,0.00022,13.47601]
[1777364837075,37.83,76846.82,0.25,-0.28275,0.00022,13.47601]
[1777364837090,37.83,76846.82,0.25,-0.28275,0.00022,13.47601]
[1777364836890,37.83,76847.66,0.25,-0.28256,0.00022,13.47184]
[1777364837500,37.83,76847.66,0.25,-0.28256,0.00022,13.47184]
[1777364837536,37.83,76847.66,0.25,-0.28256,0.00022,13.47184]
[1777364837593,37.83,76848.04,0.25,-0.28247,0.00022,13.46989]
[1777364838492,37.83,76848.04,0.25,-0.28247,0.00022,13.46989]
[1777364838526,37.83,76848.04,0.25,-0.28247,0.00022,13.46989]
[1777364839099,37.83,76848.04,0.25,-0.28247,0.00022,13.46989]
[1777364838656,37.83,76853.15,0.25,-0.28133,0.00022,13.4444]
[1777364840101,37.83,76857.56,0.25,-0.28033,0.00022,13.42214]
[1777364841139,37.83,76857.67,0.25,-0.2803,0.00022,13.42144]
[1777364841152,37.83,76857.67,0.25,-0.2803,0.00022,13.42144]
[1777364842168,37.83,76861.45,0.25,-0.27945,0.00022,13.40237]
[1777364842451,37.83,76861.45,0.25,-0.27945,0.00022,13.40237]
[1777364842479,37.83,76861.45,0.25,-0.27945,0.00022,13.40237]
[1777364842495,37.83,76861.45,0.25,-0.27945,0.00022,13.40237]
[1777364843106,37.83,76868.1,0.25,-0.27796,0.00022,13.36879]
[1777364843158,37.83,76868.1,0.25,-0.27796,0.00022,13.36879]
[1777364843192,37.83,76868.1,0.25,-0.27796,0.00022,13.36879]
[1777364843255,37.83,76868.1,0.25,-0.27796,0.00022,13.36879]
[1777364843291,37.83,76868.1,0.25,-0.27796,0.00022,13.36879]
[1777364843316,37.83,76868.1,0.25,-0.27796,0.00022,13.36879]
[1777364843502,37.83,76868.1,0.25,-0.27796,0.00022,13.36879]
[1777364843801,37.83,76868.1,0.25,-0.27796,0.00022,13.36879]
[1777364843823,37.83,76868.1,0.25,-0.27796,0.00022,13.36879]
[1777364843923,37.83,76876.19,0.25,-0.27617,0.00022,13.32778]
[1777364845130,37.83,76882.89,0.25,-0.27468,0.00022,13.29365]
[1777364845158,37.83,76882.89,0.25,-0.27468,0.00022,13.29365]
[1777364845171,37.83,76882.89,0.25,-0.27468,0.00022,13.29365]
[1777364845352,37.83,76882.89,0.25,-0.27468,0.00022,13.29365]
[1777364845381,37.83,76882.89,0.25,-0.27468,0.00022,13.29365]
[1777364845402,37.83,76885.49,0.25,-0.27411,0.00022,13.28036]
[1777364847212,37.82,76885.49,0.25,-0.2741,0.00022,13.28024]
[1777364847240,37.82,76885.49,0.25,-0.2741,0.00022,13.28024]
[1777364847580,37.82,76887.25,0.25,-0.2737,0.00022,13.27101]
[1777364849211,37.82,76887.86,0.25,-0.27357,0.00022,13.26788]
[1777364849223,37.82,76887.86,0.25,-0.27357,0.00022,13.26788]
[1777364849385,37.82,76887.78,0.25,-0.27358,0.00022,13.26819]
[1777364851229,37.82,76888.27,0.25,-0.27347,0.00022,13.26557]
[1777364851242,37.82,76888.27,0.25,-0.27347,0.00022,13.26557]
[1777364851327,37.82,76888.7,0.25,-0.2733,0.00022,13.25692]
[1777364852810,37.82,76888.7,0.25,-0.2733,0.00022,13.25692]
[1777364853055,37.82,76888.19,0.25,-0.27341,0.00022,13.25939]
[1777364853264,37.82,76888.19,0.25,-0.27341,0.00022,13.25939]
[1777364853277,37.82,76888.19,0.25,-0.27341,0.00022,13.25939]
[1777364854108,37.82,76894.52,0.25,-0.27201,0.00022,13.22677]
[1777364857074,37.82,76899.63,0.25,-0.27088,0.00022,13.2002]
[1777364857282,37.82,76899.63,0.25,-0.27088,0.00022,13.2002]
[1777364857298,37.82,76899.63,0.25,-0.27088,0.00022,13.2002]
[1777364859297,37.82,76897.4,0.25,-0.27136,0.00022,13.21159]
[1777364859305,37.82,76897.4,0.25,-0.27136,0.00022,13.21159]
[1777364861335,37.82,76897.49,0.25,-0.27134,0.00022,13.21099]
[1777364861343,37.82,76897.49,0.25,-0.27134,0.00022,13.21099]
[1777364861345,37.82,76897.49,0.25,-0.27134,0.00022,13.21099]
[1777364861376,37.82,76897.49,0.25,-0.27134,0.00022,13.21099]
[1777364861387,37.82,76897.49,0.25,-0.27134,0.00022,13.21099]
[1777364861435,37.82,76897.49,0.25,-0.27134,0.00022,13.21099]
[1777364861964,37.81,76897.61,0.25,-0.27131,0.00022,13.2103]
[1777364863350,37.81,76897.61,0.25,-0.27131,0.00022,13.2103]
[1777364863391,37.81,76897.61,0.25,-0.27131,0.00022,13.2103]
[1777364863847,37.81,76897.2,0.25,-0.27139,0.00022,13.21229]
[1777364865369,37.81,76897.2,0.25,-0.27139,0.00022,13.21229]
[1777364865403,37.81,76897.2,0.25,-0.27139,0.00022,13.21229]
[1777364865668,37.81,76896.42,0.25,-0.27156,0.00022,13.21624]
[1777364867385,37.81,76896.19,0.25,-0.27161,0.00022,13.21743]
[1777364867418,37.81,76896.19,0.25,-0.27161,0.00022,13.21743]
[1777364867436,37.81,76896.19,0.25,-0.27161,0.00022,13.21743]
[1777364867449,37.81,76896.19,0.25,-0.27161,0.00022,13.21743]
[1777364867738,37.81,76895.72,0.25,-0.27171,0.00022,13.21971]
[1777364869412,37.81,76895.72,0.25,-0.27171,0.00022,13.21971]
[1777364869430,37.81,76895.72,0.25,-0.27171,0.00022,13.21971]
[1777364869507,37.81,76895.46,0.25,-0.27176,0.00022,13.22098]
[1777364871444,37.81,76895.66,0.25,-0.27171,0.00022,13.21973]
[1777364871522,37.81,76891.86,0.25,-0.27255,0.00022,13.23931]
[1777364874814,37.81,76886.84,0.25,-0.27364,0.00022,13.26471]
[1777364880866,37.8,76888.39,0.25,-0.27328,0.00022,13.25644]
[1777364886169,37.8,76889.08,0.25,-0.27311,0.00022,13.2525]
[1777364887022,37.8,76889.08,0.25,-0.27311,0.00022,13.2525]
[1777364887606,37.8,76889.74,0.25,-0.27296,0.00022,13.24898]
[1777364887638,37.8,76889.74,0.25,-0.27296,0.00022,13.24898]
[1777364887656,37.8,76889.74,0.25,-0.27296,0.00022,13.24898]
[1777364887668,37.8,76889.74,0.25,-0.27296,0.00022,13.24898]
[1777364887814,37.8,76889.99,0.25,-0.27291,0.00022,13.2477]
[1777364889611,37.8,76889.99,0.25,-0.27291,0.00022,13.2477]
[1777364889649,37.8,76889.99,0.25,-0.27291,0.00022,13.2477]
[1777364889666,37.8,76891.45,0.25,-0.27258,0.00022,13.24011]
[1777364891633,37.8,76891.45,0.25,-0.27258,0.00022,13.24011]
[1777364892055,37.8,76891.33,0.25,-0.27261,0.00022,13.24065]
[1777364897061,37.8,76890.7,0.25,-0.27274,0.00022,13.24377]
[1777364897719,37.8,76890.34,0.25,-0.27282,0.00022,13.2456]
[1777364897731,37.8,76890.34,0.25,-0.27282,0.00022,13.2456]
[1777364899736,37.8,76890.86,0.25,-0.2727,0.00022,13.24289]
[1777364899743,37.8,76890.86,0.25,-0.2727,0.00022,13.24289]
[1777364901756,37.8,76890.32,0.25,-0.27282,0.00022,13.24562]
[1777364901762,37.8,76890.32,0.25,-0.27282,0.00022,13.24562]
[1777364905814,37.8,76891.36,0.25,-0.27259,0.00022,13.24017]
[1777364905825,37.8,76891.36,0.25,-0.27259,0.00022,13.24017]
[1777364907843,37.8,76893.21,0.25,-0.27218,0.00022,13.23059]
[1777364907853,37.8,76893.21,0.25,-0.27218,0.00022,13.23059]
[1777364909860,37.8,76892.78,0.25,-0.27227,0.00022,13.23278]
[1777364909867,37.8,76892.78,0.25,-0.27227,0.00022,13.23278]
[1777364911880,37.79,76893.99,0.25,-0.27193,0.00022,13.22018]
[1777364911884,37.79,76893.99,0.25,-0.27193,0.00022,13.22018]
[1777364911896,37.79,76893.99,0.25,-0.27193,0.00022,13.22018]
[1777364914152,37.79,76894.49,0.25,-0.27182,0.00022,13.21759]
[1777364915613,37.8,76894.02,0.25,-0.27193,0.00022,13.22004]
[1777364915629,37.8,76894.02,0.25,-0.27193,0.00022,13.22004]
[1777364915665,37.8,76894.02,0.25,-0.27193,0.00022,13.22004]
[1777364915955,37.8,76894.02,0.25,-0.27193,0.00022,13.22004]
[1777364915968,37.8,76894.02,0.25,-0.27193,0.00022,13.22004]
[1777364916044,37.8,76893.81,0.25,-0.27197,0.00022,13.22112]
[1777364917979,37.8,76893.58,0.25,-0.27202,0.00022,13.22231]
[1777364918017,37.8,76893.58,0.25,-0.27202,0.00022,13.22231]
[1777364918113,37.8,76893.58,0.25,-0.27202,0.00022,13.22231]
[1777364918129,37.8,76893.58,0.25,-0.27202,0.00022,13.22231]
[1777364918070,37.8,76894.48,0.25,-0.27183,0.00022,13.21768]
[1777364919137,37.8,76896.21,0.25,-0.27145,0.00022,13.20875]
[1777364919897,37.8,76896.21,0.25,-0.27145,0.00022,13.20875]
[1777364919918,37.8,76896.21,0.25,-0.27145,0.00022,13.20875]
[1777364919985,37.8,76896.21,0.25,-0.27145,0.00022,13.20875]
[1777364920064,37.8,76897.18,0.25,-0.27123,0.00022,13.20375]
[1777364921118,37.8,76902.71,0.25,-0.27002,0.00022,13.17515]
[1777364922028,37.8,76902.71,0.25,-0.27002,0.00022,13.17515]
[1777364922047,37.8,76902.71,0.25,-0.27002,0.00022,13.17515]
[1777364922129,37.8,76908.25,0.25,-0.2688,0.00022,13.14634]
[1777364923124,37.8,76908.25,0.25,-0.2688,0.00022,13.14634]
[1777364923135,37.8,76908.25,0.25,-0.2688,0.00022,13.14634]
[1777364923189,37.8,76908.82,0.25,-0.26868,0.00022,13.14342]
[1777364924072,37.8,76908.82,0.25,-0.26868,0.00022,13.14342]
[1777364924074,37.8,76908.82,0.25,-0.26868,0.00022,13.14342]
[1777364924105,37.8,76908.82,0.25,-0.26868,0.00022,13.14342]
[1777364924145,37.8,76909.97,0.25,-0.26844,0.00022,13.13758]
[1777364924888,37.8,76909.97,0.25,-0.26844,0.00022,13.13758]
[1777364924895,37.8,76909.97,0.25,-0.26844,0.00022,13.13758]
[1777364924933,37.8,76909.97,0.25,-0.26844,0.00022,13.13758]
[1777364924990,37.8,76911.84,0.25,-0.26803,0.00022,13.12789]
[1777364926103,37.8,76911.84,0.25,-0.26803,0.00022,13.12789]
[1777364926142,37.8,76911.97,0.25,-0.268,0.00022,13.1273]
[1777364928141,37.8,76912.35,0.25,-0.26792,0.00022,13.1254]
[1777364928143,37.8,76912.35,0.25,-0.26792,0.00022,13.1254]
[1777364928150,37.8,76912.35,0.25,-0.26792,0.00022,13.1254]
[1777364928176,37.8,76912.35,0.25,-0.26792,0.00022,13.1254]
[1777364928181,37.8,76913.18,0.25,-0.26775,0.00022,13.12115]
[1777364928783,37.8,76913.18,0.25,-0.26775,0.00022,13.12115]
[1777364928815,37.8,76913.18,0.25,-0.26775,0.00022,13.12115]
[1777364929182,37.8,76914.71,0.25,-0.26741,0.00022,13.11314]
[1777364930187,37.8,76914.71,0.25,-0.26741,0.00022,13.11314]
[1777364929951,37.8,76920.14,0.25,-0.26623,0.00022,13.08477]
[1777364931182,37.8,76924.13,0.25,-0.26537,0.00022,13.06388]
[1777364936204,37.81,76925.17,0.25,-0.26517,0.00022,13.05914]
[1777364940349,37.81,76925.66,0.25,-0.26507,0.00022,13.05678]
[1777364940369,37.81,76925.66,0.25,-0.26507,0.00022,13.05678]
[1777364945369,37.81,76925.75,0.25,-0.26506,0.00022,13.0564]
[1777364946376,37.81,76925.76,0.25,-0.26505,0.00022,13.05635]
[1777364946388,37.81,76925.76,0.25,-0.26505,0.00022,13.05635]
[1777364947795,37.81,76926.45,0.25,-0.2649,0.00022,13.05272]
[1777364947804,37.81,76926.45,0.25,-0.2649,0.00022,13.05272]
[1777364947825,37.81,76926.45,0.25,-0.2649,0.00022,13.05272]
[1777364947855,37.81,76926.45,0.25,-0.2649,0.00022,13.05272]
[1777364947992,37.81,76926.5,0.25,-0.2649,0.00022,13.05255]
[1777364948397,37.81,76926.5,0.25,-0.2649,0.00022,13.05255]
[1777364948424,37.81,76926.5,0.25,-0.2649,0.00022,13.05255]
[1777364948997,37.81,76927.1,0.25,-0.26477,0.00022,13.04951]
[1777364949991,37.81,76927.1,0.25,-0.26477,0.00022,13.04951]
[1777364950007,37.81,76927.1,0.25,-0.26477,0.00022,13.04951]
[1777364950199,37.81,76925.13,0.25,-0.26521,0.00022,13.06005]
[1777364950431,37.81,76925.13,0.25,-0.26521,0.00022,13.06005]
[1777364950456,37.81,76925.13,0.25,-0.26521,0.00022,13.06005]
[1777364951012,37.81,76925.13,0.25,-0.26522,0.00022,13.06038]
[1777364952444,37.82,76925.37,0.25,-0.26518,0.00022,13.05947]
[1777364952480,37.82,76925.37,0.25,-0.26518,0.00022,13.05947]
[1777364953025,37.82,76925.19,0.25,-0.26523,0.00022,13.06076]
[1777364954468,37.82,76925.41,0.25,-0.2652,0.00022,13.05994]
[1777364955143,37.82,76924.85,0.25,-0.26534,0.00022,13.06322]
[1777364956500,37.83,76925.26,0.25,-0.26526,0.00022,13.06135]
[1777364956503,37.83,76925.26,0.25,-0.26526,0.00022,13.06135]
[1777364956532,37.83,76925.26,0.25,-0.26526,0.00022,13.06135]
[1777364956549,37.83,76925.26,0.25,-0.26526,0.00022,13.06135]
[1777364956563,37.83,76925.26,0.25,-0.26526,0.00022,13.06135]
[1777364957056,37.83,76925.26,0.25,-0.26527,0.00022,13.06164]
[1777364958542,37.83,76923.11,0.25,-0.26576,0.00022,13.07342]
[1777364959116,37.83,76923.17,0.25,-0.26574,0.00022,13.0731]
[1777364960543,37.83,76925.44,0.25,-0.26525,0.00022,13.06118]
[1777364960554,37.83,76925.44,0.25,-0.26525,0.00022,13.06118]
[1777364961413,37.83,76924.37,0.25,-0.26548,0.00022,13.06682]
[1777364962090,37.83,76924.37,0.25,-0.26548,0.00022,13.06685]
[1777364962572,37.83,76924.37,0.25,-0.26548,0.00022,13.06685]
[1777364962578,37.83,76924.37,0.25,-0.26548,0.00022,13.06685]
[1777364962590,37.83,76924.37,0.25,-0.26548,0.00022,13.06685]
[1777364962711,37.83,76924.37,0.25,-0.26548,0.00022,13.06685]
[1777364962736,37.83,76924.37,0.25,-0.26548,0.00022,13.06685]
[1777364962982,37.83,76924.37,0.25,-0.26548,0.00022,13.06685]
[1777364963043,37.83,76924.37,0.25,-0.26548,0.00022,13.06685]
[1777364963146,37.83,76924.37,0.25,-0.26548,0.00022,13.06685]
[1777364963144,37.84,76918.14,0.25,-0.26687,0.00022,13.10031]
[1777364964103,37.84,76918.14,0.25,-0.26687,0.00022,13.10037]
[1777364967853,37.84,76922.67,0.25,-0.26588,0.00022,13.07642]
[1777364973004,37.84,76926.4,0.25,-0.265,0.00022,13.05043]
[1777364978202,37.84,76932.4,0.25,-0.2637,0.00022,13.01892]
[1777364983236,37.84,76932.92,0.25,-0.2636,0.00022,13.0164]
[1777364986258,37.84,76926.07,0.25,-0.26509,0.00022,13.05266]
[1777364991264,37.84,76927.72,0.25,-0.26473,0.00022,13.04403]
[1777364996219,37.84,76928.49,0.25,-0.26457,0.00022,13.03997]
[1777365000318,37.84,76928.79,0.25,-0.2645,0.00022,13.0384]
[1777365000801,37.84,76932.18,0.25,-0.26377,0.00022,13.0205]
[1777365000848,37.84,76932.18,0.25,-0.26377,0.00022,13.0205]
[1777365000971,37.84,76932.18,0.25,-0.26377,0.00022,13.0205]
[1777365001200,37.84,76932.18,0.25,-0.26377,0.00022,13.0205]
[1777365001186,37.84,76936.82,0.25,-0.26276,0.00022,12.99596]
[1777365001355,37.84,76936.82,0.25,-0.26276,0.00022,12.99596]
[1777365002007,37.84,76936.82,0.25,-0.26276,0.00022,12.99596]
[1777365002101,37.84,76936.82,0.25,-0.26276,0.00022,12.99596]
[1777365002288,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002307,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002350,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002512,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002588,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002714,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002767,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002800,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002833,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002924,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002933,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365002954,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365003122,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365003167,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365003218,37.84,76943.33,0.25,-0.26136,0.00022,12.96154]
[1777365003241,37.84,76942.16,0.25,-0.26162,0.00022,12.96785]
[1777365003303,37.84,76942.16,0.25,-0.26162,0.00022,12.96785]
[1777365003600,37.84,76942.16,0.25,-0.26162,0.00022,12.96785]
[1777365003625,37.84,76942.16,0.25,-0.26162,0.00022,12.96785]
[1777365003906,37.84,76942.16,0.25,-0.26162,0.00022,12.96785]
[1777365004009,37.85,76936.35,0.25,-0.26288,0.00022,12.99876]
[1777365004393,37.85,76936.35,0.25,-0.26288,0.00022,12.99876]
[1777365006681,37.85,76933.29,0.25,-0.26354,0.00022,13.015]
[1777365006699,37.85,76933.29,0.25,-0.26354,0.00022,13.015]
[1777365007207,37.85,76933.29,0.25,-0.26354,0.00022,13.015]
[1777365007114,37.85,76936.03,0.25,-0.26295,0.00022,13.0006]
[1777365007412,37.85,76936.03,0.25,-0.26295,0.00022,13.0006]
[1777365009800,37.85,76941.99,0.25,-0.26167,0.00022,12.96908]
[1777365015469,37.85,76942.9,0.25,-0.2615,0.00022,12.96486]
[1777365018489,37.85,76937.86,0.25,-0.2626,0.00022,12.99191]
[1777365023525,37.86,76938.8,0.25,-0.26241,0.00022,12.98729]
[1777365028560,37.86,76934.17,0.25,-0.26342,0.00022,13.01218]
[1777365033595,37.86,76934.81,0.25,-0.26322,0.00022,13.00262]
[1777365038631,37.86,76937.86,0.25,-0.26258,0.00022,12.98691]
[1777365043666,37.87,76940.81,0.25,-0.26196,0.00022,12.97156]
[1777365047942,37.87,76938.13,0.25,-0.26254,0.00022,12.98586]
[1777365048043,37.87,76936.64,0.25,-0.26287,0.00022,12.99391]
[1777365048834,37.87,76936.64,0.25,-0.26287,0.00022,12.99391]
[1777365049282,37.87,76936.23,0.25,-0.26295,0.00022,12.99604]
[1777365049915,37.87,76936.23,0.25,-0.26295,0.00022,12.99604]
[1777365050015,37.87,76936.94,0.25,-0.2628,0.00022,12.99224]
[1777365052994,37.87,76937.72,0.25,-0.26263,0.00022,12.98808]
[1777365058889,37.87,76940.31,0.25,-0.26206,0.00022,12.97422]
[1777365058980,37.87,76948.2,0.25,-0.26036,0.00022,12.93212]
[1777365061733,37.87,76949.45,0.25,-0.26009,0.00022,12.92551]
[1777365061849,37.87,76949.45,0.25,-0.26009,0.00022,12.92551]
[1777365061969,37.87,76949.45,0.25,-0.26009,0.00022,12.92551]
[1777365067836,37.87,76945.96,0.25,-0.26085,0.00022,12.94417]
[1777365070288,37.87,76948.45,0.25,-0.26031,0.00022,12.93082]
[1777365070974,37.87,76948.5,0.25,-0.26029,0.00022,12.9305]
[1777365076897,37.86,76950.76,0.25,-0.2598,0.00021,12.91829]
[1777365081933,37.86,76952.39,0.25,-0.25945,0.00021,12.90943]
[1777365086041,37.86,76954.79,0.25,-0.25893,0.00021,12.89652]
[1777365086071,37.86,76954.79,0.25,-0.25893,0.00021,12.89652]
[1777365086130,37.86,76955.48,0.25,-0.25878,0.00021,12.89279]
[1777365088037,37.86,76955.48,0.25,-0.25878,0.00021,12.89279]
[1777365088047,37.86,76955.48,0.25,-0.25878,0.00021,12.89279]
[1777365088119,37.86,76956.04,0.25,-0.25866,0.00021,12.88975]
[1777365089683,37.86,76956.04,0.25,-0.25866,0.00021,12.88975]
[1777365089698,37.86,76956.04,0.25,-0.25866,0.00021,12.88975]
[1777365090364,37.86,76956.35,0.25,-0.25859,0.00021,12.88805]
[1777365093968,37.86,76957.04,0.25,-0.25837,0.00021,12.87786]
[1777365093979,37.86,76957.04,0.25,-0.25837,0.00021,12.87786]
[1777365095590,37.86,76954.66,0.25,-0.25888,0.00021,12.89059]
[1777365095996,37.86,76954.66,0.25,-0.25888,0.00021,12.89059]
[1777365096013,37.86,76954.66,0.25,-0.25888,0.00021,12.89059]
[1777365097830,37.86,76952.96,0.25,-0.25924,0.00021,12.89964]
[1777365098002,37.86,76952.96,0.25,-0.25924,0.00021,12.89964]
[1777365098041,37.86,76952.96,0.25,-0.25924,0.00021,12.89964]
[1777365098081,37.86,76950.77,0.25,-0.25971,0.00021,12.91132]
[1777365099945,37.86,76950.77,0.25,-0.25971,0.00021,12.91127]
[1777365099961,37.86,76950.77,0.25,-0.25971,0.00021,12.91127]
[1777365100035,37.86,76950.77,0.25,-0.25971,0.00021,12.91127]
[1777365100049,37.86,76950.77,0.25,-0.25971,0.00021,12.91127]
[1777365100061,37.86,76953.79,0.25,-0.25906,0.00021,12.89508]
[1777365102064,37.86,76957.27,0.25,-0.25831,0.00021,12.87638]
[1777365102099,37.86,76957.27,0.25,-0.25831,0.00021,12.87638]
[1777365102106,37.86,76957.27,0.25,-0.25831,0.00021,12.87638]
[1777365102129,37.86,76957.27,0.25,-0.25831,0.00021,12.87638]
[1777365102161,37.86,76957.41,0.25,-0.25828,0.00021,12.87563]
[1777365104097,37.86,76957.41,0.25,-0.25828,0.00021,12.87563]
[1777365104282,37.86,76954.36,0.25,-0.25893,0.00021,12.89197]
[1777365108171,37.86,76953.0,0.25,-0.25922,0.00021,12.89917]
[1777365108182,37.86,76953.0,0.25,-0.25922,0.00021,12.89917]
[1777365109242,37.86,76951.18,0.25,-0.25961,0.00021,12.90888]
[1777365109383,37.86,76951.18,0.25,-0.25961,0.00021,12.90888]
[1777365109370,37.86,76950.62,0.25,-0.25973,0.00022,12.91184]
[1777365110129,37.86,76950.62,0.25,-0.25973,0.00022,12.91181]
[1777365111260,37.86,76935.33,0.25,-0.26303,0.00022,12.99311]
[1777365111945,37.86,76935.33,0.25,-0.26303,0.00022,12.99311]
[1777365112143,37.86,76935.87,0.25,-0.26291,0.00022,12.99021]
[1777365115165,37.86,76929.29,0.25,-0.26433,0.00022,13.02485]
[1777365117781,37.86,76928.92,0.25,-0.26441,0.00022,13.02675]
[1777365118329,37.86,76928.92,0.25,-0.26441,0.00022,13.02675]
[1777365118343,37.86,76928.92,0.25,-0.26441,0.00022,13.02675]
[1777365118361,37.86,76923.61,0.25,-0.26556,0.00022,13.05466]
[1777365118947,37.86,76923.61,0.25,-0.26556,0.00022,13.05466]
[1777365118977,37.86,76923.61,0.25,-0.26556,0.00022,13.05466]
[1777365119193,37.86,76923.61,0.25,-0.26555,0.00022,13.05454]
[1777365120556,37.85,76920.65,0.25,-0.26619,0.00022,13.07002]
[1777365121331,37.85,76910.32,0.25,-0.26845,0.00022,13.12397]
[1777365123222,37.85,76904.74,0.25,-0.26967,0.00022,13.15284]
[1777365123659,37.85,76904.74,0.25,-0.26967,0.00022,13.15284]
[1777365124386,37.85,76902.39,0.25,-0.27018,0.00022,13.16498]
[1777365124421,37.85,76902.39,0.25,-0.27018,0.00022,13.16498]
[1777365125314,37.85,76902.99,0.25,-0.27004,0.00022,13.16176]
[1777365127516,37.85,76903.36,0.25,-0.26995,0.00022,13.15961]
[1777365127527,37.85,76903.36,0.25,-0.26995,0.00022,13.15961]
[1777365127557,37.85,76903.36,0.25,-0.26995,0.00022,13.15961]
[1777365127661,37.85,76903.36,0.25,-0.26995,0.00022,13.15961]
[1777365128456,37.85,76901.01,0.25,-0.27047,0.00022,13.17174]
[1777365128467,37.85,76901.01,0.25,-0.27047,0.00022,13.17174]
[1777365128521,37.85,76901.01,0.25,-0.27047,0.00022,13.17174]
[1777365129264,37.85,76901.01,0.25,-0.27046,0.00022,13.17169]
[1777365130476,37.85,76902.43,0.25,-0.27015,0.00022,13.1643]
[1777365130509,37.85,76902.43,0.25,-0.27015,0.00022,13.1643]
[1777365131401,37.85,76905.31,0.25,-0.26952,0.00022,13.14933]
[1777365132470,37.85,76905.31,0.25,-0.26952,0.00022,13.14929]
[1777365133383,37.85,76901.97,0.25,-0.27025,0.00022,13.16657]
[1777365134543,37.85,76897.95,0.25,-0.27113,0.00022,13.1873]
[1777365134567,37.85,76897.95,0.25,-0.27113,0.00022,13.1873]
[1777365134605,37.85,76897.95,0.25,-0.27113,0.00022,13.1873]
[1777365135308,37.85,76897.95,0.25,-0.27113,0.00022,13.18727]
[1777365136314,37.85,76888.42,0.25,-0.27323,0.00022,13.23626]
[1777365136652,37.85,76888.42,0.25,-0.27323,0.00022,13.23626]
[1777365137339,37.85,76881.85,0.25,-0.27467,0.00022,13.26978]
[1777365137881,37.85,76881.85,0.25,-0.27467,0.00022,13.26978]
[1777365137890,37.85,76881.85,0.25,-0.27467,0.00022,13.26978]
[1777365138328,37.85,76881.85,0.25,-0.27467,0.00022,13.26968]
[1777365138629,37.85,76881.85,0.25,-0.27467,0.00022,13.26968]
[1777365138656,37.85,76881.85,0.25,-0.27467,0.00022,13.26968]
[1777365138705,37.85,76881.85,0.25,-0.27467,0.00022,13.26968]
[1777365139047,37.85,76881.85,0.25,-0.27467,0.00022,13.26968]
[1777365139071,37.85,76881.85,0.25,-0.27467,0.00022,13.26968]
[1777365139335,37.85,76881.98,0.25,-0.27464,0.00022,13.26893]
[1777365140364,37.85,76881.98,0.25,-0.27464,0.00022,13.26893]
[1777365141211,37.84,76884.0,0.25,-0.27419,0.00022,13.25848]
[1777365141217,37.84,76884.0,0.25,-0.27419,0.00022,13.25848]
[1777365141253,37.84,76884.0,0.25,-0.27419,0.00022,13.25848]
[1777365141349,37.84,76884.0,0.25,-0.27418,0.00022,13.2584]
[1777365142644,37.84,76883.5,0.25,-0.27429,0.00022,13.26087]
[1777365142682,37.84,76883.5,0.25,-0.27429,0.00022,13.26087]
[1777365143362,37.84,76883.5,0.25,-0.27429,0.00022,13.26079]
[1777365144648,37.84,76884.13,0.25,-0.27414,0.00022,13.25748]
[1777365145378,37.84,76883.79,0.25,-0.27421,0.00022,13.25914]
[1777365148203,37.84,76881.03,0.25,-0.27482,0.00022,13.27304]
[1777365148422,37.84,76878.36,0.25,-0.2754,0.00022,13.28654]
[1777365149544,37.84,76878.36,0.25,-0.2754,0.00022,13.28643]
[1777365150412,37.84,76879.06,0.25,-0.27524,0.00022,13.28276]
[1777365152728,37.84,76879.56,0.25,-0.27506,0.00022,13.27376]
[1777365152735,37.84,76879.56,0.25,-0.27506,0.00022,13.27376]
[1777365152748,37.84,76879.56,0.25,-0.27506,0.00022,13.27376]
[1777365154766,37.83,76879.68,0.25,-0.27501,0.00022,13.27278]
[1777365154776,37.83,76879.68,0.25,-0.27501,0.00022,13.27278]
[1777365156806,37.83,76879.93,0.25,-0.27495,0.00022,13.27121]
[1777365156824,37.83,76879.93,0.25,-0.27495,0.00022,13.27121]
[1777365156833,37.83,76878.51,0.25,-0.27526,0.00022,13.27845]
[1777365158855,37.83,76879.17,0.25,-0.2751,0.00022,13.27478]
[1777365158866,37.83,76879.17,0.25,-0.2751,0.00022,13.27478]
[1777365158943,37.83,76877.12,0.25,-0.27555,0.00022,13.28506]
[1777365159695,37.83,76877.12,0.25,-0.27555,0.00022,13.28506]
[1777365159729,37.83,76877.12,0.25,-0.27555,0.00022,13.28506]
[1777365159782,37.83,76877.12,0.25,-0.27555,0.00022,13.28506]
[1777365160874,37.83,76874.56,0.25,-0.27612,0.00022,13.29808]
[1777365162938,37.82,76870.37,0.25,-0.27703,0.00022,13.31884]
[1777365162962,37.82,76870.37,0.25,-0.27703,0.00022,13.31884]
[1777365163045,37.82,76868.74,0.25,-0.27738,0.00022,13.3269]
[1777365164385,37.82,76868.74,0.25,-0.27738,0.00022,13.3269]
[1777365164867,37.82,76867.02,0.25,-0.27776,0.00022,13.3354]
[1777365164958,37.82,76867.02,0.25,-0.27776,0.00022,13.3354]
[1777365165434,37.82,76867.02,0.25,-0.27776,0.00022,13.3354]
[1777365165451,37.82,76866.78,0.25,-0.27781,0.00022,13.33661]
[1777365169462,37.81,76874.63,0.25,-0.27603,0.00022,13.2961]
[1777365170449,37.81,76874.63,0.25,-0.27603,0.00022,13.2961]
[1777365171359,37.81,76870.94,0.25,-0.27684,0.00022,13.31442]
[1777365172396,37.81,76864.19,0.25,-0.27834,0.00022,13.3484]
[1777365173080,37.81,76864.19,0.25,-0.27834,0.00022,13.3484]
[1777365173089,37.81,76864.19,0.25,-0.27834,0.00022,13.3484]
[1777365173103,37.81,76864.19,0.25,-0.27834,0.00022,13.3484]
[1777365178109,37.8,76860.27,0.25,-0.27918,0.00022,13.3674]
[1777365180131,37.8,76859.91,0.25,-0.27925,0.00022,13.369]
[1777365180381,37.8,76859.91,0.25,-0.27925,0.00022,13.369]
[1777365180396,37.8,76859.91,0.25,-0.27925,0.00022,13.369]
[1777365180441,37.8,76859.91,0.25,-0.27925,0.00022,13.369]
[1777365180427,37.8,76860.1,0.25,-0.2792,0.00022,13.36794]
[1777365181218,37.8,76860.1,0.25,-0.2792,0.00022,13.36794]
[1777365181255,37.8,76860.1,0.25,-0.2792,0.00022,13.36794]
[1777365181357,37.8,76854.65,0.25,-0.28042,0.00022,13.39521]
[1777365181789,37.8,76854.65,0.25,-0.28042,0.00022,13.39521]
[1777365181799,37.8,76854.65,0.25,-0.28042,0.00022,13.39521]
[1777365182374,37.8,76853.0,0.25,-0.28079,0.00022,13.40336]
[1777365183000,37.8,76853.0,0.25,-0.28079,0.00022,13.40336]
[1777365183243,37.8,76853.0,0.25,-0.28079,0.00022,13.40336]
[1777365183255,37.8,76853.0,0.25,-0.28079,0.00022,13.40336]
[1777365183259,37.8,76853.0,0.25,-0.28079,0.00022,13.40336]
[1777365183325,37.8,76854.31,0.25,-0.28049,0.00022,13.39671]
[1777365183668,37.8,76854.31,0.25,-0.28049,0.00022,13.39671]
[1777365184114,37.8,76853.9,0.25,-0.28058,0.00022,13.39876]
[1777365187886,37.79,76853.99,0.25,-0.28055,0.00022,13.39803]
[1777365187987,37.79,76852.67,0.25,-0.28083,0.00022,13.40443]
[1777365193406,37.79,76850.22,0.25,-0.28138,0.00022,13.41647]
[1777365198751,37.78,76851.69,0.25,-0.28101,0.00022,13.40827]
[1777365203787,37.78,76855.81,0.25,-0.28005,0.00022,13.38687]
[1777365209220,37.77,76857.13,0.25,-0.27974,0.00022,13.37977]
[1777365214864,37.76,76855.95,0.25,-0.27989,0.00022,13.37848]
[1777365219899,37.76,76856.69,0.25,-0.27969,0.00022,13.37397]
[1777365224781,37.75,76857.89,0.25,-0.2794,0.00022,13.36728]
[1777365224813,37.75,76857.89,0.25,-0.2794,0.00022,13.36728]
[1777365224830,37.75,76857.89,0.25,-0.2794,0.00022,13.36728]
[1777365224876,37.75,76857.89,0.25,-0.2794,0.00022,13.36728]
[1777365225423,37.75,76857.89,0.25,-0.2794,0.00022,13.36728]
[1777365225440,37.74,76853.91,0.25,-0.28022,0.00022,13.3856]
[1777365227861,37.74,76851.43,0.25,-0.28077,0.00022,13.39804]
[1777365227877,37.74,76851.43,0.25,-0.28077,0.00022,13.39804]
[1777365227955,37.73,76849.73,0.25,-0.28109,0.00022,13.4051]
[1777365229859,37.7,76848.81,0.25,-0.28117,0.00023,13.40662]
[1777365230434,37.68,76848.91,0.25,-0.28108,0.00023,13.40455]
[1777365231881,37.68,76850.38,0.25,-0.28074,0.00023,13.39703]
[1777365231897,37.68,76850.38,0.25,-0.28074,0.00023,13.39703]
[1777365233900,37.68,76849.72,0.25,-0.28087,0.00023,13.39989]
[1777365233907,37.68,76849.72,0.25,-0.28087,0.00023,13.39989]
[1777365234036,37.68,76849.72,0.25,-0.28087,0.00023,13.39989]
[1777365234061,37.68,76849.72,0.25,-0.28087,0.00023,13.39989]
[1777365235928,37.68,76849.94,0.25,-0.28081,0.00023,13.39864]
[1777365236492,37.68,76850.67,0.25,-0.28063,0.00023,13.39461]
[1777365240024,37.67,76847.2,0.25,-0.28139,0.00023,13.41149]
[1777365240072,37.67,76847.2,0.25,-0.28139,0.00023,13.41149]
[1777365240101,37.67,76847.2,0.25,-0.28139,0.00023,13.41149]
[1777365240155,37.67,76846.82,0.25,-0.28147,0.00023,13.41321]
[1777365242030,37.67,76847.59,0.25,-0.28129,0.00023,13.40917]
[1777365242065,37.67,76847.59,0.25,-0.28129,0.00023,13.40917]
[1777365242113,37.67,76847.28,0.25,-0.28135,0.00023,13.41055]
[1777365242611,37.67,76847.28,0.25,-0.28135,0.00023,13.41055]
[1777365242623,37.67,76847.28,0.25,-0.28135,0.00023,13.41055]
[1777365243411,37.66,76846.39,0.25,-0.28154,0.00023,13.41483]
[1777365248834,37.66,76847.28,0.25,-0.28131,0.00023,13.40964]
[1777365251810,37.65,76853.17,0.25,-0.27996,0.00022,13.37951]
[1777365252379,37.65,76853.17,0.25,-0.27996,0.00022,13.37951]
[1777365252513,37.65,76857.28,0.25,-0.27902,0.00022,13.35844]
[1777365252635,37.65,76857.28,0.25,-0.27902,0.00022,13.35844]
[1777365253277,37.65,76857.28,0.25,-0.27902,0.00022,13.35844]
[1777365253499,37.65,76866.78,0.25,-0.27689,0.00022,13.31011]
[1777365254501,37.65,76873.63,0.25,-0.27536,0.00022,13.27513]
[1777365254879,37.65,76873.63,0.25,-0.27536,0.00022,13.27513]
[1777365255048,37.65,76873.63,0.25,-0.27536,0.00022,13.27513]
[1777365255111,37.65,76873.63,0.25,-0.27536,0.00022,13.27513]
[1777365255187,37.65,76873.63,0.25,-0.27536,0.00022,13.27513]
[1777365255254,37.65,76873.63,0.25,-0.27536,0.00022,13.27513]
[1777365255287,37.65,76873.63,0.25,-0.27536,0.00022,13.27513]
[1777365255474,37.65,76873.63,0.25,-0.27536,0.00022,13.27513]
[1777365255494,37.65,76873.63,0.25,-0.27536,0.00022,13.27513]
[1777365255486,37.65,76872.64,0.25,-0.27557,0.00022,13.28002]
[1777365255672,37.65,76872.64,0.25,-0.27557,0.00022,13.28002]
[1777365255703,37.65,76872.64,0.25,-0.27557,0.00022,13.28002]
[1777365255825,37.65,76872.64,0.25,-0.27557,0.00022,13.28002]
[1777365255849,37.65,76872.64,0.25,-0.27557,0.00022,13.28002]
[1777365256005,37.65,76872.64,0.25,-0.27557,0.00022,13.28002]
[1777365256019,37.65,76872.64,0.25,-0.27557,0.00022,13.28002]
[1777365256060,37.65,76872.64,0.25,-0.27557,0.00022,13.28002]
[1777365256190,37.65,76872.64,0.25,-0.27557,0.00022,13.28002]
[1777365256230,37.65,76872.64,0.25,-0.27557,0.00022,13.28002]
[1777365256295,37.65,76877.02,0.25,-0.27459,0.00022,13.25744]
[1777365257181,37.65,76882.36,0.25,-0.27339,0.00022,13.2298]
[1777365260241,37.64,76886.09,0.25,-0.27255,0.00022,13.21013]
[1777365260279,37.64,76886.09,0.25,-0.27255,0.00022,13.21013]
[1777365260294,37.64,76883.2,0.25,-0.27318,0.00022,13.22495]
[1777365262237,37.64,76879.83,0.25,-0.27393,0.00022,13.24219]
[1777365262256,37.64,76879.83,0.25,-0.27393,0.00022,13.24219]
[1777365262402,37.64,76878.63,0.25,-0.27419,0.00022,13.24823]
[1777365264260,37.64,76878.24,0.25,-0.27427,0.00022,13.25013]
[1777365264461,37.64,76878.51,0.25,-0.27421,0.00022,13.24865]
[1777365265975,37.64,76878.01,0.25,-0.27432,0.00022,13.25122]
[1777365265996,37.64,76878.01,0.25,-0.27432,0.00022,13.25122]
[1777365266281,37.64,76878.01,0.25,-0.27432,0.00022,13.25122]
[1777365266467,37.64,76875.21,0.25,-0.27493,0.00022,13.26539]
[1777365267513,37.64,76870.22,0.25,-0.27604,0.00022,13.29083]
[1777365268358,37.64,76870.22,0.25,-0.27604,0.00022,13.29083]
[1777365268368,37.64,76870.22,0.25,-0.27604,0.00022,13.29083]
[1777365270329,37.63,76869.59,0.25,-0.27618,0.00022,13.29392]
[1777365270341,37.63,76869.59,0.25,-0.27618,0.00022,13.29392]
[1777365270344,37.63,76869.59,0.25,-0.27618,0.00022,13.29392]
[1777365272951,37.63,76869.42,0.25,-0.27613,0.00022,13.28793]
[1777365272972,37.63,76869.42,0.25,-0.27613,0.00022,13.28793]
[1777365274398,37.63,76869.42,0.25,-0.27612,0.00022,13.28781]
[1777365274767,37.63,76870.26,0.25,-0.27593,0.00022,13.2834]
[1777365275284,37.63,76870.26,0.25,-0.27592,0.00022,13.28328]
[1777365278114,37.63,76869.21,0.25,-0.27615,0.00022,13.28853]
[1777365278476,37.63,76869.21,0.25,-0.27615,0.00022,13.28853]
[1777365278512,37.62,76862.68,0.25,-0.27761,0.00022,13.32168]
[1777365283701,37.62,76862.02,0.25,-0.27773,0.00022,13.32429]
[1777365284583,37.62,76861.37,0.25,-0.27786,0.00022,13.32727]
[1777365289579,37.61,76868.7,0.25,-0.27619,0.00022,13.2894]
[1777365289583,37.61,76868.7,0.25,-0.27619,0.00022,13.2894]
[1777365290388,37.61,76871.84,0.25,-0.27548,0.00022,13.27313]
[1777365290837,37.61,76871.84,0.25,-0.27548,0.00022,13.27313]
[1777365291396,37.61,76876.81,0.25,-0.27437,0.00022,13.24755]
[1777365292534,37.61,76876.81,0.25,-0.27437,0.00022,13.24755]
[1777365292584,37.61,76876.81,0.25,-0.27437,0.00022,13.24755]
[1777365292581,37.61,76878.61,0.25,-0.27397,0.00022,13.23822]
[1777365293498,37.61,76878.61,0.25,-0.27397,0.00022,13.23822]
[1777365293411,37.61,76878.61,0.25,-0.27396,0.00022,13.23806]
[1777365294055,37.61,76878.61,0.25,-0.27396,0.00022,13.23806]
[1777365294498,37.61,76892.81,0.25,-0.2708,0.00022,13.16451]
[1777365294694,37.61,76892.81,0.25,-0.2708,0.00022,13.16451]
[1777365294697,37.61,76892.81,0.25,-0.2708,0.00022,13.16451]
[1777365294706,37.61,76892.81,0.25,-0.2708,0.00022,13.16451]
[1777365296727,37.61,76888.49,0.25,-0.27176,0.00022,13.1869]
[1777365296750,37.61,76888.49,0.25,-0.27176,0.00022,13.1869]
[1777365297438,37.61,76888.49,0.25,-0.27176,0.00022,13.18688]
[1777365298748,37.61,76887.69,0.25,-0.27194,0.00022,13.191]
[1777365299572,37.61,76886.83,0.25,-0.27213,0.00022,13.19543]
[1777365300807,37.61,76884.24,0.25,-0.2727,0.00022,13.2088]
[1777365300816,37.61,76884.24,0.25,-0.2727,0.00022,13.2088]
[1777365301048,37.61,76884.24,0.25,-0.2727,0.00022,13.2088]
[1777365302625,37.6,76877.93,0.25,-0.2741,0.00022,13.24124]
[1777365303465,37.6,76877.93,0.25,-0.2741,0.00022,13.24124]
[1777365303499,37.6,76877.93,0.25,-0.2741,0.00022,13.24124]
[1777365303597,37.6,76877.31,0.25,-0.27424,0.00022,13.24443]
[1777365305583,37.6,76870.73,0.25,-0.2757,0.00022,13.27797]
[1777365308652,37.6,76870.39,0.25,-0.27576,0.00022,13.27952]
[1777365309579,37.6,76864.03,0.25,-0.27718,0.00022,13.3118]
[1777365314601,37.59,76860.94,0.25,-0.27785,0.00022,13.32697]
[1777365314915,37.59,76861.13,0.25,-0.27781,0.00022,13.32601]
[1777365314929,37.59,76861.13,0.25,-0.27781,0.00022,13.32601]
[1777365317390,37.59,76860.73,0.25,-0.27788,0.00022,13.32776]
[1777365317405,37.59,76860.73,0.25,-0.27788,0.00022,13.32776]
[1777365317584,37.59,76860.73,0.25,-0.27788,0.00022,13.32776]
[1777365317598,37.59,76859.07,0.25,-0.27825,0.00022,13.33612]
[1777365317801,37.59,76859.07,0.25,-0.27825,0.00022,13.33612]
[1777365318215,37.59,76859.07,0.25,-0.27825,0.00022,13.33612]
[1777365318400,37.59,76859.07,0.25,-0.27825,0.00022,13.33612]
[1777365318474,37.59,76859.07,0.25,-0.27825,0.00022,13.33612]
[1777365318590,37.59,76859.07,0.25,-0.27825,0.00022,13.336]
[1777365319086,37.59,76859.07,0.25,-0.27825,0.00022,13.336]
[1777365319414,37.59,76859.07,0.25,-0.27825,0.00022,13.336]
[1777365319510,37.59,76859.07,0.25,-0.27825,0.00022,13.336]
[1777365319599,37.59,76863.68,0.25,-0.27721,0.00022,13.31254]
[1777365320905,37.59,76863.73,0.25,-0.2772,0.00022,13.31227]
[1777365320914,37.59,76863.73,0.25,-0.2772,0.00022,13.31227]
[1777365321612,37.59,76864.02,0.25,-0.27714,0.00022,13.31077]
[1777365326621,37.59,76864.45,0.25,-0.27704,0.00022,13.30851]
[1777365328952,37.59,76864.55,0.25,-0.27701,0.00022,13.30795]
[1777365329610,37.59,76864.65,0.25,-0.27699,0.00022,13.3074]
[1777365330196,37.59,76864.65,0.25,-0.27699,0.00022,13.3074]
[1777365330199,37.59,76861.91,0.25,-0.2776,0.00022,13.32136]
[1777365331510,37.59,76861.91,0.25,-0.2776,0.00022,13.32136]
[1777365331587,37.59,76861.72,0.25,-0.27757,0.00022,13.31592]
[1777365333109,37.59,76861.72,0.25,-0.27757,0.00022,13.31592]
[1777365333206,37.59,76863.68,0.25,-0.27713,0.00022,13.30588]
[1777365338732,37.59,76865.31,0.25,-0.27675,0.00022,13.29729]
[1777365343928,37.58,76861.74,0.25,-0.27755,0.00022,13.31524]
[1777365343974,37.58,76860.05,0.25,-0.27793,0.00022,13.32384]
[1777365346522,37.58,76860.05,0.25,-0.27792,0.00022,13.32382]
[1777365346621,37.58,76851.84,0.25,-0.27977,0.00023,13.36533]
[1777365347280,37.58,76851.84,0.25,-0.27977,0.00023,13.36533]
[1777365347290,37.58,76851.84,0.25,-0.27977,0.00023,13.36533]
[1777365347315,37.58,76851.84,0.25,-0.27977,0.00023,13.36533]
[1777365347348,37.58,76852.55,0.25,-0.2796,0.00023,13.36166]
[1777365348689,37.58,76852.55,0.25,-0.2796,0.00023,13.36166]
[1777365348701,37.58,76852.55,0.25,-0.2796,0.00023,13.36166]
[1777365348725,37.58,76852.55,0.25,-0.2796,0.00023,13.36166]
[1777365349284,37.58,76852.55,0.25,-0.2796,0.00023,13.36166]
[1777365349664,37.58,76857.12,0.25,-0.27857,0.00022,13.33847]
[1777365350644,37.58,76856.61,0.25,-0.27868,0.00022,13.34094]
[1777365353328,37.58,76857.85,0.25,-0.2784,0.00022,13.33459]
[1777365353338,37.58,76857.85,0.25,-0.2784,0.00022,13.33459]
[1777365354485,37.58,76859.31,0.25,-0.27807,0.00022,13.32713]
[1777365354501,37.58,76859.31,0.25,-0.27807,0.00022,13.32713]
[1777365354535,37.58,76859.31,0.25,-0.27807,0.00022,13.32713]
[1777365354578,37.58,76859.67,0.25,-0.27799,0.00022,13.32525]
[1777365354786,37.58,76859.67,0.25,-0.27799,0.00022,13.32525]
[1777365355349,37.58,76859.67,0.25,-0.27799,0.00022,13.32525]
[1777365355368,37.58,76859.67,0.25,-0.27799,0.00022,13.32525]
[1777365355407,37.58,76859.32,0.25,-0.27807,0.00022,13.32699]
[1777365357352,37.58,76859.32,0.25,-0.27807,0.00022,13.32699]
[1777365357659,37.58,76856.63,0.25,-0.27867,0.00022,13.34054]
[1777365357886,37.58,76856.63,0.25,-0.27867,0.00022,13.34054]
[1777365358230,37.58,76856.63,0.25,-0.27867,0.00022,13.34054]
[1777365358247,37.58,76856.63,0.25,-0.27867,0.00022,13.34054]
[1777365358331,37.58,76856.38,0.25,-0.27872,0.00023,13.34169]
[1777365359378,37.58,76856.38,0.25,-0.27872,0.00023,13.34169]
[1777365359410,37.58,76856.38,0.25,-0.27872,0.00023,13.34169]
[1777365359511,37.58,76856.09,0.25,-0.27878,0.00023,13.34309]
[1777365360478,37.58,76856.09,0.25,-0.27878,0.00023,13.34309]
[1777365360499,37.58,76856.09,0.25,-0.27878,0.00023,13.34309]
[1777365360578,37.58,76856.4,0.25,-0.27871,0.00023,13.34146]
[1777365362587,37.58,76866.03,0.25,-0.27654,0.00022,13.29232]
[1777365363421,37.58,76866.03,0.25,-0.27654,0.00022,13.29232]
[1777365363428,37.58,76866.03,0.25,-0.27654,0.00022,13.29232]
[1777365365443,37.57,76866.23,0.25,-0.27649,0.00022,13.29125]
[1777365365445,37.57,76866.23,0.25,-0.27649,0.00022,13.29125]
[1777365365517,37.57,76864.77,0.25,-0.27681,0.00022,13.29859]
[1777365367455,37.57,76864.77,0.25,-0.27681,0.00022,13.29859]
[1777365367620,37.57,76860.19,0.25,-0.27784,0.00022,13.32177]
[1777365369115,37.57,76859.29,0.25,-0.27804,0.00022,13.32634]
[1777365369160,37.57,76859.29,0.25,-0.27804,0.00022,13.32634]
[1777365369164,37.57,76859.29,0.25,-0.27804,0.00022,13.32634]
[1777365369195,37.57,76859.29,0.25,-0.27804,0.00022,13.32634]
[1777365369481,37.57,76859.29,0.25,-0.27804,0.00022,13.32634]
[1777365369607,37.57,76858.9,0.25,-0.27812,0.00022,13.32816]
[1777365370681,37.57,76853.92,0.25,-0.27924,0.00023,13.35342]
[1777365373646,37.57,76847.8,0.25,-0.28061,0.00023,13.38405]
[1777365377596,37.57,76854.68,0.25,-0.27904,0.00023,13.3489]
[1777365382606,37.56,76856.72,0.25,-0.27857,0.00023,13.33833]
[1777365387609,37.56,76856.95,0.25,-0.2785,0.00023,13.33677]
[1777365392635,37.56,76857.55,0.25,-0.27828,0.00023,13.32698]
[1777365393939,37.55,76858.71,0.25,-0.27801,0.00022,13.32084]
[1777365394120,37.55,76858.71,0.25,-0.27801,0.00022,13.32084]
[1777365397700,37.55,76868.58,0.25,-0.27578,0.00022,13.27007]
[1777365402816,37.55,76866.98,0.25,-0.27612,0.00022,13.27785]
[1777365409229,37.54,76867.05,0.25,-0.27608,0.00022,13.27683]
[1777365414740,37.54,76867.52,0.25,-0.27596,0.00022,13.27416]
[1777365417285,37.54,76859.54,0.25,-0.27773,0.00022,13.31447]
[1777365418698,37.54,76859.54,0.25,-0.27773,0.00022,13.31447]
[1777365418724,37.54,76859.54,0.25,-0.27773,0.00022,13.31447]
[1777365419299,37.53,76864.27,0.25,-0.27666,0.00022,13.29007]
[1777365424602,37.53,76865.16,0.25,-0.27645,0.00022,13.28526]
[1777365430376,37.53,76865.36,0.25,-0.27637,0.00022,13.28359]
[1777365436418,37.52,76865.45,0.25,-0.27632,0.00022,13.28244]
[1777365441453,37.52,76866.21,0.25,-0.27613,0.00022,13.2781]
[1777365447602,37.51,76865.96,0.25,-0.27617,0.00022,13.27888]
[1777365448357,37.51,76866.37,0.25,-0.27607,0.00022,13.27662]
[1777365450618,37.51,76873.81,0.25,-0.27438,0.00022,13.23782]
[1777365455770,37.5,76874.28,0.25,-0.27418,0.00022,13.22851]
[1777365461631,37.5,76873.25,0.25,-0.2744,0.00022,13.23342]
[1777365464091,37.5,76877.47,0.25,-0.27343,0.00022,13.21113]
[1777365464208,37.5,76877.47,0.25,-0.27343,0.00022,13.21113]
[1777365464615,37.5,76877.11,0.25,-0.27351,0.00022,13.21287]
[1777365469649,37.49,76875.11,0.25,-0.27393,0.00022,13.22259]
[1777365474650,37.49,76876.66,0.25,-0.27357,0.00022,13.21421]
[1777365478293,37.48,76879.1,0.25,-0.273,0.00022,13.20103]
[1777365478714,37.48,76877.72,0.25,-0.27331,0.00022,13.20818]
[1777365479231,37.48,76877.72,0.25,-0.27331,0.00022,13.20818]
[1777365479721,37.48,76876.07,0.25,-0.27367,0.00022,13.2166]
[1777365480835,37.48,76875.25,0.25,-0.27385,0.00022,13.22061]
[1777365481738,37.48,76875.42,0.25,-0.2738,0.00022,13.21961]
[1777365486773,37.47,76874.38,0.25,-0.27401,0.00022,13.2244]
[1777365491806,37.47,76873.0,0.25,-0.2743,0.00022,13.23104]
[1777365492319,37.47,76873.0,0.25,-0.2743,0.00022,13.23104]
[1777365492419,37.47,76874.19,0.25,-0.27403,0.00022,13.22478]
[1777365494512,37.47,76874.19,0.25,-0.27403,0.00022,13.22478]
[1777365494539,37.47,76874.19,0.25,-0.27403,0.00022,13.22478]
[1777365494882,37.47,76875.01,0.25,-0.27383,0.00022,13.2202]
[1777365494894,37.47,76875.01,0.25,-0.27383,0.00022,13.2202]
[1777365494927,37.47,76875.01,0.25,-0.27383,0.00022,13.2202]
[1777365495028,37.47,76874.95,0.25,-0.27384,0.00022,13.22051]
[1777365496908,37.47,76874.68,0.25,-0.2739,0.00022,13.2218]
[1777365496927,37.47,76874.68,0.25,-0.2739,0.00022,13.2218]
[1777365496939,37.46,76874.34,0.25,-0.27397,0.00022,13.22345]
[1777365498929,37.46,76874.34,0.25,-0.27397,0.00022,13.22345]
[1777365499735,37.46,76873.85,0.25,-0.27407,0.00022,13.22577]
[1777365500954,37.46,76873.85,0.25,-0.27407,0.00022,13.22566]
[1777365500969,37.46,76873.85,0.25,-0.27407,0.00022,13.22566]
[1777365502981,37.46,76872.99,0.25,-0.27425,0.00022,13.22975]
[1777365502992,37.46,76872.99,0.25,-0.27425,0.00022,13.22975]
[1777365505000,37.46,76872.96,0.25,-0.27424,0.00022,13.22954]
[1777365505015,37.46,76872.96,0.25,-0.27424,0.00022,13.22954]
[1777365509048,37.45,76873.26,0.25,-0.27414,0.00022,13.22728]
[1777365509065,37.45,76873.26,0.25,-0.27414,0.00022,13.22728]
[1777365509107,37.45,76872.66,0.25,-0.27428,0.00022,13.23039]
[1777365511069,37.45,76872.46,0.25,-0.27431,0.00022,13.23125]
[1777365511103,37.45,76872.46,0.25,-0.27431,0.00022,13.23125]
[1777365511188,37.45,76872.36,0.25,-0.27425,0.00022,13.22505]
[1777365513093,37.44,76872.36,0.25,-0.27424,0.00022,13.22488]
[1777365513757,37.44,76871.63,0.25,-0.27439,0.00022,13.22831]
[1777365518779,37.44,76872.9,0.25,-0.27409,0.00022,13.22125]
[1777365519996,37.44,76871.75,0.25,-0.27433,0.00022,13.22687]
[1777365520025,37.44,76871.75,0.25,-0.27433,0.00022,13.22687]
[1777365520064,37.44,76871.75,0.25,-0.27433,0.00022,13.22687]
[1777365521204,37.43,76871.72,0.25,-0.27433,0.00022,13.22671]
[1777365521219,37.43,76871.72,0.25,-0.27433,0.00022,13.22671]
[1777365521249,37.43,76871.72,0.25,-0.27433,0.00022,13.22671]
[1777365521261,37.43,76867.27,0.25,-0.27532,0.00022,13.24966]
[1777365523214,37.43,76867.27,0.25,-0.27532,0.00022,13.24966]
[1777365523272,37.4,76866.87,0.25,-0.27527,0.00022,13.24829]
[1777365525231,37.39,76866.48,0.25,-0.27529,0.00022,13.24862]
[1777365525241,37.39,76866.48,0.25,-0.27529,0.00022,13.24862]
[1777365525269,37.39,76866.48,0.25,-0.27529,0.00022,13.24862]
[1777365525610,37.39,76866.48,0.25,-0.27529,0.00022,13.24862]
[1777365525738,37.39,76866.48,0.25,-0.27529,0.00022,13.24862]
[1777365525820,37.39,76866.48,0.25,-0.27529,0.00022,13.24862]
[1777365525826,37.36,76866.43,0.25,-0.27516,0.00023,13.24558]
[1777365526843,37.36,76866.43,0.25,-0.27516,0.00023,13.24558]
[1777365527645,37.36,76866.43,0.25,-0.27516,0.00023,13.24558]
[1777365527720,37.36,76856.13,0.25,-0.27745,0.00023,13.29781]
[1777365533093,37.32,76858.96,0.25,-0.27664,0.00023,13.2793]
[1777365536654,37.31,76859.08,0.25,-0.27654,0.00023,13.27695]
[1777365536737,37.31,76857.0,0.25,-0.277,0.00023,13.28731]
[1777365541878,37.3,76857.53,0.25,-0.27686,0.00023,13.28417]
[1777365541915,37.3,76857.53,0.25,-0.27686,0.00023,13.28417]
[1777365542198,37.3,76856.7,0.25,-0.27704,0.00023,13.2883]
[1777365543449,37.3,76856.7,0.25,-0.27704,0.00023,13.2883]
[1777365543516,37.29,76850.48,0.25,-0.27838,0.00023,13.31866]
[1777365549092,37.29,76852.7,0.25,-0.27786,0.00023,13.30689]
[1777365552134,37.28,76854.28,0.25,-0.27748,0.00023,13.29815]
[1777365553521,37.28,76854.28,0.25,-0.27748,0.00023,13.29815]
[1777365553829,37.28,76855.3,0.25,-0.27723,0.00023,13.29258]
[1777365555573,37.28,76855.3,0.25,-0.27723,0.00023,13.29242]
[1777365555591,37.28,76855.3,0.25,-0.27723,0.00023,13.29242]
[1777365555606,37.27,76856.01,0.25,-0.27705,0.00023,13.28844]
[1777365557583,37.27,76857.81,0.25,-0.27664,0.00023,13.27918]
[1777365557611,37.27,76857.81,0.25,-0.27664,0.00023,13.27918]
[1777365557626,37.27,76859.95,0.25,-0.27615,0.00023,13.26798]
[1777365559599,37.27,76859.95,0.25,-0.27615,0.00023,13.26798]
[1777365559875,37.27,76860.58,0.25,-0.276,0.00023,13.26443]
[1777365563644,37.27,76861.26,0.25,-0.27583,0.00023,13.2605]
[1777365563653,37.27,76861.26,0.25,-0.27583,0.00023,13.2605]
[1777365565663,37.27,76859.82,0.25,-0.27614,0.00023,13.26766]
[1777365565673,37.27,76859.82,0.25,-0.27614,0.00023,13.26766]
[1777365570675,37.26,76860.49,0.25,-0.27596,0.00023,13.26349]
[1777365575682,37.25,76861.46,0.25,-0.27564,0.00023,13.25144]
[1777365580700,37.25,76861.89,0.25,-0.27552,0.00023,13.24858]
[1777365583899,37.25,76862.27,0.25,-0.27542,0.00023,13.24623]
[1777365584847,37.24,76861.61,0.25,-0.27555,0.00023,13.24927]
[1777365587244,37.24,76860.93,0.25,-0.2757,0.00023,13.25266]
[1777365587801,37.24,76860.93,0.25,-0.27569,0.00023,13.25253]
[1777365589807,37.24,76861.3,0.25,-0.2756,0.00023,13.25049]
[1777365589815,37.24,76861.3,0.25,-0.2756,0.00023,13.25049]
[1777365589819,37.24,76861.3,0.25,-0.2756,0.00023,13.25049]
[1777365589826,37.24,76861.3,0.25,-0.2756,0.00023,13.25049]
[1777365589898,37.24,76861.82,0.25,-0.27548,0.00023,13.24767]
[1777365589942,37.24,76861.82,0.25,-0.27548,0.00023,13.24767]
[1777365589974,37.24,76861.82,0.25,-0.27548,0.00023,13.24767]
[1777365590493,37.24,76861.94,0.25,-0.27545,0.00023,13.24692]
[1777365591957,37.24,76861.63,0.25,-0.27551,0.00023,13.24839]
[1777365592851,37.24,76862.5,0.25,-0.27531,0.00023,13.24376]
[1777365593981,37.23,76861.38,0.25,-0.27556,0.00023,13.24942]
[1777365593992,37.23,76861.38,0.25,-0.27556,0.00023,13.24942]
[1777365593996,37.23,76861.38,0.25,-0.27556,0.00023,13.24942]
[1777365595998,37.23,76862.06,0.25,-0.27539,0.00023,13.24551]
[1777365596007,37.23,76862.06,0.25,-0.27539,0.00023,13.24551]
[1777365596012,37.23,76862.06,0.25,-0.27539,0.00023,13.24551]
[1777365596027,37.23,76862.06,0.25,-0.27539,0.00023,13.24551]
[1777365596537,37.23,76862.06,0.25,-0.27538,0.00023,13.24537]
[1777365598014,37.23,76861.7,0.25,-0.27546,0.00023,13.24711]
[1777365598890,37.23,76861.9,0.25,-0.27541,0.00023,13.24607]
[1777365600038,37.23,76862.18,0.25,-0.27534,0.00023,13.24449]
[1777365600044,37.23,76862.18,0.25,-0.27534,0.00023,13.24449]
[1777365602056,37.22,76862.76,0.25,-0.2752,0.00023,13.24109]
[1777365602072,37.22,76862.76,0.25,-0.2752,0.00023,13.24109]
[1777365606106,37.22,76863.08,0.25,-0.2751,0.00023,13.23894]
[1777365606117,37.22,76863.08,0.25,-0.2751,0.00023,13.23894]
[1777365608126,37.22,76863.4,0.25,-0.27502,0.00023,13.23716]
[1777365608137,37.22,76863.4,0.25,-0.27502,0.00023,13.23716]
[1777365610151,37.22,76862.98,0.25,-0.27511,0.00023,13.23909]
[1777365610165,37.22,76862.98,0.25,-0.27511,0.00023,13.23909]
[1777365610637,37.22,76863.07,0.25,-0.27508,0.00023,13.23851]
[1777365612179,37.22,76863.14,0.25,-0.27506,0.00023,13.23802]
[1777365612865,37.21,76863.16,0.25,-0.27505,0.00023,13.2378]
[1777365617875,37.21,76863.4,0.25,-0.27497,0.00023,13.23596]
[1777365618246,37.21,76863.52,0.25,-0.27495,0.00023,13.23534]
[1777365618251,37.21,76863.52,0.25,-0.27495,0.00023,13.23534]
[1777365618289,37.21,76863.52,0.25,-0.27495,0.00023,13.23534]
[1777365619699,37.21,76863.65,0.25,-0.2749,0.00023,13.23431]
[1777365620267,37.21,76863.65,0.25,-0.2749,0.00023,13.23431]
[1777365620911,37.21,76864.18,0.25,-0.27478,0.00023,13.23145]
[1777365623937,37.2,76863.87,0.25,-0.27484,0.00023,13.23294]
[1777365624324,37.2,76864.1,0.25,-0.27479,0.00023,13.23163]
[1777365624330,37.2,76864.1,0.25,-0.27479,0.00023,13.23163]
[1777365624732,37.2,76864.1,0.25,-0.27479,0.00023,13.23163]
[1777365624838,37.2,76863.96,0.25,-0.27481,0.00023,13.23225]
[1777365626381,37.2,76864.01,0.25,-0.27479,0.00023,13.23176]
[1777365626392,37.2,76864.01,0.25,-0.27479,0.00023,13.23176]
[1777365626499,37.2,76864.01,0.25,-0.27479,0.00023,13.23176]
[1777365626618,37.2,76864.01,0.25,-0.27479,0.00023,13.23176]
[1777365626866,37.2,76859.44,0.25,-0.27583,0.00023,13.25545]
[1777365628489,37.2,76858.57,0.25,-0.27601,0.00023,13.25971]
[1777365630404,37.2,76857.08,0.25,-0.27635,0.00023,13.26727]
[1777365630422,37.2,76857.08,0.25,-0.27635,0.00023,13.26727]
[1777365630777,37.2,76856.73,0.25,-0.27642,0.00023,13.26894]
[1777365632171,37.18,76854.84,0.25,-0.27671,0.00023,13.27073]
[1777365634369,37.18,76852.78,0.25,-0.27717,0.00023,13.28106]
[1777365634443,37.18,76852.78,0.25,-0.27717,0.00023,13.28106]
[1777365634922,37.18,76852.04,0.25,-0.27733,0.00023,13.28488]
[1777365635164,37.18,76852.04,0.25,-0.27733,0.00023,13.28488]
[1777365635192,37.18,76852.04,0.25,-0.27733,0.00023,13.28488]
[1777365635815,37.17,76852.04,0.25,-0.27726,0.00023,13.28321]
[1777365640905,37.12,76849.48,0.25,-0.27758,0.00023,13.29029]
[1777365643192,37.09,76848.62,0.25,-0.27765,0.00023,13.29177]
[1777365644548,37.07,76848.57,0.25,-0.27754,0.00023,13.28919]
[1777365644961,37.06,76848.4,0.25,-0.27752,0.00023,13.2887]
[1777365646579,37.05,76848.03,0.25,-0.27755,0.00023,13.28926]
[1777365646586,37.05,76848.03,0.25,-0.27755,0.00023,13.28926]
[1777365648602,37.02,76849.67,0.25,-0.27706,0.00023,13.27813]
[1777365648619,37.02,76849.67,0.25,-0.27706,0.00023,13.27813]
[1777365653623,36.98,76848.16,0.25,-0.2772,0.00023,13.28109]
[1777365654659,36.98,76848.18,0.25,-0.27719,0.00023,13.28087]
[1777365654669,36.98,76848.18,0.25,-0.27719,0.00023,13.28087]
[1777365654683,36.98,76848.18,0.25,-0.27719,0.00023,13.28087]
[1777365654839,36.98,76848.18,0.25,-0.27719,0.00023,13.28087]
[1777365656695,36.98,76847.26,0.25,-0.27739,0.00023,13.28539]
[1777365656717,36.98,76847.26,0.25,-0.27739,0.00023,13.28539]
[1777365656959,36.98,76841.82,0.25,-0.27864,0.00023,13.3135]
[1777365657238,36.98,76841.82,0.25,-0.27864,0.00023,13.3135]
[1777365660789,36.98,76838.43,0.25,-0.2794,0.00023,13.33058]
[1777365660848,36.98,76838.57,0.25,-0.27935,0.00023,13.3296]
[1777365665869,36.97,76836.66,0.25,-0.27977,0.00023,13.33886]
[1777365665940,36.97,76836.66,0.25,-0.27977,0.00023,13.33886]
[1777365666046,36.97,76836.97,0.25,-0.27969,0.00023,13.33715]
[1777365666938,36.97,76831.29,0.25,-0.28099,0.00023,13.36616]
[1777365667287,36.97,76824.65,0.25,-0.28252,0.00023,13.40003]
[1777365673074,36.96,76820.09,0.25,-0.28354,0.00023,13.42231]
[1777365678108,36.96,76820.04,0.25,-0.28351,0.00023,13.42179]
[1777365681202,36.95,76820.39,0.25,-0.28341,0.00023,13.41956]
[1777365681221,36.95,76820.39,0.25,-0.28341,0.00023,13.41956]
[1777365681301,36.95,76820.39,0.25,-0.28341,0.00023,13.41956]
[1777365681362,36.95,76820.39,0.25,-0.28341,0.00023,13.41956]
[1777365681950,36.95,76820.39,0.25,-0.28341,0.00023,13.41956]
[1777365681964,36.95,76818.03,0.25,-0.28395,0.00023,13.43142]
[1777365686993,36.95,76822.61,0.25,-0.28288,0.00023,13.40781]
[1777365691079,36.94,76819.29,0.25,-0.28362,0.00023,13.42417]
[1777365691083,36.94,76819.29,0.25,-0.28362,0.00023,13.42417]
[1777365691091,36.94,76819.29,0.25,-0.28362,0.00023,13.42417]
[1777365693079,36.94,76820.59,0.25,-0.28325,0.00023,13.41113]
[1777365693095,36.94,76820.59,0.25,-0.28325,0.00023,13.41113]
[1777365693214,36.94,76820.59,0.25,-0.28325,0.00023,13.41113]
[1777365695090,36.94,76819.51,0.25,-0.28349,0.00023,13.41636]
[1777365695954,36.94,76818.78,0.25,-0.28365,0.00023,13.41994]
[1777365700978,36.93,76815.79,0.25,-0.28432,0.00023,13.43447]
[1777365703036,36.93,76810.98,0.25,-0.28542,0.00023,13.4585]
[1777365703169,36.93,76810.98,0.25,-0.28542,0.00023,13.4585]
[1777365703178,36.93,76810.98,0.25,-0.28542,0.00023,13.4585]
[1777365705025,36.93,76805.36,0.25,-0.28672,0.00023,13.48651]
[1777365706619,36.93,76803.56,0.25,-0.28713,0.00023,13.49528]
[1777365706624,36.93,76803.56,0.25,-0.28713,0.00023,13.49528]
[1777365706629,36.93,76803.56,0.25,-0.28713,0.00023,13.49528]
[1777365706665,36.93,76803.56,0.25,-0.28713,0.00023,13.49528]
[1777365706677,36.93,76803.24,0.25,-0.2872,0.00023,13.49675]
[1777365707206,36.93,76803.24,0.25,-0.2872,0.00023,13.49675]
[1777365708002,36.93,76802.6,0.25,-0.28734,0.00023,13.49996]
[1777365708702,36.93,76802.6,0.25,-0.28734,0.00023,13.49996]
[1777365708958,36.92,76802.1,0.25,-0.28746,0.00023,13.50233]
[1777365709228,36.92,76802.1,0.25,-0.28746,0.00023,13.50233]
[1777365709235,36.92,76802.1,0.25,-0.28746,0.00023,13.50233]
[1777365709374,36.92,76802.1,0.25,-0.28746,0.00023,13.50233]
[1777365710008,36.92,76802.18,0.25,-0.28743,0.00023,13.50181]
[1777365711024,36.92,76802.18,0.25,-0.28743,0.00023,13.50181]
[1777365711038,36.92,76802.23,0.25,-0.28741,0.00023,13.50143]
[1777365711047,36.92,76802.23,0.25,-0.28741,0.00023,13.50143]
[1777365711244,36.92,76802.23,0.25,-0.28741,0.00023,13.50143]
[1777365712017,36.92,76802.23,0.25,-0.28741,0.00023,13.5013]
[1777365713258,36.92,76802.38,0.25,-0.28737,0.00023,13.50043]
[1777365713269,36.92,76802.38,0.25,-0.28737,0.00023,13.50043]
[1777365716848,36.92,76801.7,0.25,-0.28751,0.00023,13.50348]
[1777365716983,36.92,76801.56,0.25,-0.28754,0.00023,13.50406]
[1777365717153,36.92,76801.56,0.25,-0.28754,0.00023,13.50406]
[1777365717383,36.92,76801.56,0.25,-0.28754,0.00023,13.50406]
[1777365722602,36.91,76805.97,0.25,-0.28649,0.00023,13.48152]
[1777365723757,36.91,76805.6,0.25,-0.28657,0.00023,13.4832]
[1777365724040,36.91,76805.23,0.25,-0.28665,0.00023,13.48497]
[1777365725559,36.91,76797.63,0.25,-0.28841,0.00023,13.52271]
[1777365726858,36.91,76797.63,0.25,-0.28841,0.00023,13.52271]
[1777365727025,36.91,76798.49,0.25,-0.28821,0.00023,13.51842]
[1777365729447,36.9,76799.13,0.25,-0.28805,0.00023,13.51498]
[1777365729458,36.9,76799.13,0.25,-0.28805,0.00023,13.51498]
[1777365730008,36.9,76799.13,0.25,-0.28805,0.00023,13.51498]
[1777365730472,36.9,76800.31,0.25,-0.28777,0.00023,13.50897]
[1777365731469,36.9,76800.31,0.25,-0.28777,0.00023,13.50897]
[1777365731473,36.9,76800.31,0.25,-0.28777,0.00023,13.50897]
[1777365731509,36.9,76800.31,0.25,-0.28777,0.00023,13.50897]
[1777365731519,36.9,76801.21,0.25,-0.28754,0.00023,13.50408]
[1777365733502,36.9,76801.21,0.25,-0.28754,0.00023,13.50408]
[1777365733991,36.9,76802.43,0.25,-0.28725,0.00023,13.49785]
[1777365734925,36.9,76802.43,0.25,-0.28725,0.00023,13.49785]
[1777365735048,36.9,76802.65,0.25,-0.28719,0.00023,13.49663]
[1777365737972,36.89,76807.5,0.25,-0.28605,0.00023,13.4719]
[1777365739567,36.89,76807.05,0.25,-0.28615,0.00023,13.47406]
[1777365739580,36.89,76807.05,0.25,-0.28615,0.00023,13.47406]
[1777365743607,36.89,76805.56,0.25,-0.28648,0.00023,13.48116]
[1777365743657,36.89,76805.7,0.25,-0.28644,0.00023,13.48037]
[1777365744610,36.89,76805.7,0.25,-0.28644,0.00023,13.48037]
[1777365744712,36.89,76805.65,0.25,-0.28645,0.00023,13.48052]
[1777365748725,36.88,76800.24,0.25,-0.28769,0.00023,13.50729]
[1777365754641,36.85,76798.06,0.25,-0.28796,0.00023,13.50805]
[1777365759676,36.82,76799.83,0.25,-0.28738,0.00023,13.49551]
[1777365764981,36.8,76804.09,0.25,-0.2863,0.00023,13.472]
[1777365770754,36.79,76803.06,0.25,-0.28649,0.00023,13.47617]
[1777365775038,36.78,76795.15,0.25,-0.28832,0.00023,13.51535]
[1777365780824,36.78,76795.08,0.25,-0.2883,0.00023,13.51502]
[1777365785991,36.77,76793.6,0.25,-0.28863,0.00023,13.52203]
[1777365791920,36.77,76793.72,0.25,-0.28857,0.00023,13.52062]
[1777365797950,36.76,76793.51,0.25,-0.28856,0.00023,13.52054]
[1777365802934,36.75,76793.61,0.25,-0.28851,0.00023,13.51939]
[1777365803026,36.75,76793.13,0.25,-0.28862,0.00023,13.52179]
[1777365804249,36.75,76792.62,0.25,-0.28874,0.00023,13.52416]
[1777365804258,36.75,76792.62,0.25,-0.28874,0.00023,13.52416]
[1777365804295,36.75,76792.62,0.25,-0.28874,0.00023,13.52416]
[1777365806281,36.75,76792.11,0.25,-0.28885,0.00023,13.52662]
[1777365807074,36.75,76791.99,0.25,-0.28887,0.00023,13.52712]
[1777365810314,36.74,76791.83,0.25,-0.2889,0.00023,13.52755]
[1777365810322,36.74,76791.83,0.25,-0.2889,0.00023,13.52755]
[1777365811940,36.74,76791.89,0.25,-0.28881,0.00023,13.52087]
[1777365811949,36.74,76791.89,0.25,-0.28881,0.00023,13.52087]
[1777365811973,36.74,76791.89,0.25,-0.28881,0.00023,13.52087]
[1777365812001,36.74,76791.89,0.25,-0.28881,0.00023,13.52087]
[1777365812045,36.74,76791.86,0.25,-0.28882,0.00023,13.52102]
[1777365812344,36.74,76791.86,0.25,-0.28882,0.00023,13.52102]
[1777365812359,36.74,76791.86,0.25,-0.28882,0.00023,13.52102]
[1777365813052,36.74,76792.41,0.25,-0.28869,0.00023,13.51817]
[1777365814355,36.74,76794.27,0.25,-0.28824,0.00023,13.50871]
[1777365815112,36.74,76794.32,0.25,-0.28822,0.00023,13.50831]
[1777365816397,36.74,76794.32,0.25,-0.28821,0.00023,13.50803]
[1777365816410,36.74,76794.32,0.25,-0.28821,0.00023,13.50803]
[1777365821420,36.73,76793.37,0.25,-0.2884,0.00023,13.51209]
[1777365826428,36.73,76792.83,0.25,-0.2885,0.00023,13.51423]
[1777365828524,36.72,76792.19,0.25,-0.28863,0.00024,13.517]
[1777365828534,36.72,76792.19,0.25,-0.28863,0.00024,13.517]
[1777365828549,36.72,76792.19,0.25,-0.28863,0.00024,13.517]
[1777365830554,36.72,76794.05,0.25,-0.28818,0.00023,13.5074]
[1777365830559,36.72,76794.05,0.25,-0.28818,0.00023,13.5074]
[1777365830591,36.72,76794.05,0.25,-0.28818,0.00023,13.5074]
[1777365830648,36.72,76794.34,0.25,-0.28812,0.00023,13.50595]
[1777365833869,36.72,76794.11,0.25,-0.28816,0.00023,13.50697]
[1777365833957,36.72,76793.78,0.25,-0.28823,0.00023,13.50835]
[1777365836623,36.72,76793.37,0.25,-0.28832,0.00023,13.51027]
[1777365837083,36.71,76793.53,0.25,-0.28827,0.00023,13.50919]
[1777365838643,36.71,76793.27,0.25,-0.28832,0.00023,13.51035]
[1777365838656,36.71,76793.27,0.25,-0.28832,0.00023,13.51035]
[1777365840657,36.71,76793.03,0.25,-0.28836,0.00023,13.51113]
[1777365840670,36.71,76793.03,0.25,-0.28836,0.00023,13.51113]
[1777365840759,36.71,76793.17,0.25,-0.28832,0.00023,13.51029]
[1777365842686,36.71,76793.17,0.25,-0.28832,0.00023,13.51029]
[1777365843119,36.7,76793.05,0.25,-0.28834,0.00024,13.51075]
[1777365844701,36.7,76792.8,0.25,-0.2884,0.00024,13.51186]
[1777365844709,36.7,76792.8,0.25,-0.2884,0.00024,13.51186]
[1777365844710,36.7,76792.8,0.25,-0.2884,0.00024,13.51186]
[1777365844722,36.7,76792.8,0.25,-0.2884,0.00024,13.51186]
[1777365849728,36.7,76789.65,0.25,-0.2891,0.00024,13.52692]
[1777365854733,36.69,76787.85,0.25,-0.28949,0.00024,13.53518]
[1777365854763,36.69,76787.85,0.25,-0.28949,0.00024,13.53518]
[1777365854814,36.69,76787.85,0.25,-0.28949,0.00024,13.53518]
[1777365854823,36.69,76787.85,0.25,-0.28949,0.00024,13.53518]
[1777365854910,36.69,76788.73,0.25,-0.28928,0.00024,13.53062]
[1777365856839,36.69,76788.73,0.25,-0.28928,0.00024,13.53062]
[1777365857181,36.69,76788.86,0.25,-0.28924,0.00024,13.52967]
[1777365858866,36.68,76788.72,0.25,-0.28926,0.00024,13.53007]
[1777365858960,36.68,76788.92,0.25,-0.2892,0.00024,13.52892]
[1777365860364,36.68,76788.92,0.25,-0.2892,0.00024,13.52892]
[1777365860380,36.68,76788.92,0.25,-0.2892,0.00024,13.52892]
[1777365861154,36.68,76788.92,0.25,-0.2892,0.00024,13.52892]
[1777365861175,36.68,76789.13,0.25,-0.28914,0.00024,13.52757]
[1777365862906,36.68,76789.13,0.25,-0.28914,0.00024,13.52757]
[1777365862927,36.68,76789.13,0.25,-0.28914,0.00024,13.52757]
[1777365862939,36.68,76788.88,0.25,-0.28919,0.00024,13.52868]
[1777365864927,36.68,76788.94,0.25,-0.28917,0.00024,13.52823]
[1777365865078,36.68,76788.85,0.25,-0.28918,0.00024,13.52853]
[1777365865650,36.68,76788.85,0.25,-0.28918,0.00024,13.52853]
[1777365866155,36.67,76788.57,0.25,-0.28924,0.00024,13.52978]
[1777365868967,36.67,76788.12,0.25,-0.28934,0.00024,13.53174]
[1777365868980,36.67,76788.12,0.25,-0.28934,0.00024,13.53174]
[1777365872995,36.67,76790.55,0.25,-0.28867,0.00024,13.5127]
[1777365873002,36.67,76790.55,0.25,-0.28867,0.00024,13.5127]
[1777365873018,36.67,76790.55,0.25,-0.28867,0.00024,13.5127]
[1777365873030,36.66,76790.59,0.25,-0.28866,0.00024,13.51235]
[1777365875024,36.66,76790.59,0.25,-0.28866,0.00024,13.51235]
[1777365875175,36.66,76790.1,0.25,-0.28876,0.00024,13.51452]
[1777365877044,36.66,76790.1,0.25,-0.28875,0.00024,13.51438]
[1777365877055,36.66,76790.1,0.25,-0.28875,0.00024,13.51438]
[1777365882060,36.65,76790.96,0.25,-0.28852,0.00024,13.50936]
[1777365885144,36.65,76790.37,0.25,-0.28864,0.00024,13.5119]
[1777365885153,36.65,76790.37,0.25,-0.28864,0.00024,13.5119]
[1777365885569,36.65,76790.89,0.25,-0.28851,0.00024,13.50915]
[1777365887161,36.65,76790.89,0.25,-0.28851,0.00024,13.50915]
[1777365888102,36.65,76790.1,0.25,-0.28867,0.00024,13.5127]
[1777365889179,36.65,76790.1,0.25,-0.28867,0.00024,13.5127]
[1777365889184,36.65,76790.1,0.25,-0.28867,0.00024,13.5127]
[1777365889196,36.65,76790.1,0.25,-0.28867,0.00024,13.5127]
[1777365894208,36.64,76787.98,0.25,-0.28914,0.00024,13.52262]
[1777365897276,36.63,76787.81,0.25,-0.28916,0.00024,13.52289]
[1777365897286,36.63,76787.81,0.25,-0.28916,0.00024,13.52289]
[1777365897654,36.63,76787.91,0.25,-0.28913,0.00024,13.52239]
[1777365899295,36.63,76788.6,0.25,-0.28896,0.00024,13.51878]
[1777365900229,36.63,76788.55,0.25,-0.28896,0.00024,13.51873]
[1777365901321,36.62,76785.72,0.25,-0.28958,0.00024,13.53175]
[1777365901347,36.62,76785.72,0.25,-0.28958,0.00024,13.53175]
[1777365902187,36.62,76785.72,0.25,-0.28958,0.00024,13.53175]
[1777365902224,36.62,76784.15,0.25,-0.28995,0.00024,13.5396]
[1777365907252,36.6,76782.57,0.25,-0.29024,0.00024,13.54581]
[1777365908580,36.6,76782.02,0.25,-0.29037,0.00024,13.54846]
[1777365908588,36.6,76782.02,0.25,-0.29037,0.00024,13.54846]
[1777365908619,36.6,76782.02,0.25,-0.29037,0.00024,13.54846]
[1777365909171,36.6,76781.26,0.25,-0.29054,0.00024,13.55215]
[1777365909440,36.6,76781.26,0.25,-0.29054,0.00024,13.55215]
[1777365913458,36.6,76778.41,0.25,-0.2912,0.00024,13.56594]
[1777365913767,36.6,76778.41,0.25,-0.2912,0.00024,13.56583]
[1777365914656,36.6,76778.41,0.25,-0.2912,0.00024,13.56583]
[1777365914773,36.6,76777.87,0.25,-0.29132,0.00024,13.56841]
[1777365915262,36.6,76777.87,0.25,-0.29132,0.00024,13.56841]
[1777365915296,36.6,76777.87,0.25,-0.29132,0.00024,13.56841]
[1777365915425,36.6,76777.87,0.25,-0.29132,0.00024,13.56841]
[1777365915437,36.6,76777.87,0.25,-0.29132,0.00024,13.56841]
[1777365915453,36.6,76777.87,0.25,-0.29132,0.00024,13.56841]
[1777365915525,36.6,76777.87,0.25,-0.29132,0.00024,13.56841]
[1777365915758,36.6,76777.87,0.25,-0.29132,0.00024,13.56841]
[1777365915765,36.6,76777.87,0.25,-0.29132,0.00024,13.56841]
[1777365915783,36.6,76777.87,0.25,-0.29132,0.00024,13.56841]
[1777365915794,36.6,76768.47,0.25,-0.29355,0.00024,13.61486]
[1777365917561,36.59,76764.71,0.25,-0.29443,0.00024,13.63325]
[1777365918155,36.59,76764.39,0.25,-0.2945,0.00024,13.63468]
[1777365920424,36.58,76762.15,0.25,-0.29495,0.00024,13.64385]
[1777365920814,36.55,76762.15,0.25,-0.29482,0.00024,13.64092]
[1777365922054,36.55,76757.3,0.25,-0.29597,0.00024,13.66469]
[1777365928023,36.48,76756.48,0.25,-0.29586,0.00024,13.6621]
[1777365933691,36.47,76756.09,0.25,-0.2958,0.00024,13.65581]
[1777365935749,36.44,76757.3,0.25,-0.29538,0.00024,13.64713]
[1777365935761,36.44,76757.3,0.25,-0.29538,0.00024,13.64713]
[1777365935788,36.44,76757.3,0.25,-0.29538,0.00024,13.64713]
[1777365935921,36.43,76757.15,0.25,-0.29535,0.00024,13.64662]
[1777365936894,36.43,76757.15,0.25,-0.29535,0.00024,13.64662]
[1777365937135,36.42,76757.03,0.25,-0.29533,0.00024,13.64598]
[1777365937721,36.42,76757.03,0.25,-0.29533,0.00024,13.64598]
[1777365938235,36.42,76757.03,0.25,-0.29533,0.00024,13.64598]
[1777365938251,36.42,76757.03,0.25,-0.29533,0.00024,13.64598]
[1777365938329,36.4,76756.82,0.25,-0.2953,0.00024,13.64543]
[1777365938369,36.4,76756.82,0.25,-0.2953,0.00024,13.64543]
[1777365940116,36.39,76757.98,0.25,-0.29495,0.00024,13.63817]
[1777365940145,36.39,76757.98,0.25,-0.29495,0.00024,13.63817]
[1777365941765,36.36,76757.95,0.25,-0.29482,0.00024,13.63534]
[1777365942308,36.34,76758.69,0.25,-0.29457,0.00024,13.63023]
[1777365942517,36.34,76758.69,0.25,-0.29457,0.00024,13.63023]
[1777365942526,36.34,76758.69,0.25,-0.29457,0.00024,13.63023]
[1777365942544,36.34,76758.69,0.25,-0.29457,0.00024,13.63023]
[1777365945274,36.31,76766.69,0.25,-0.29247,0.00024,13.5865]
[1777365951026,36.28,76765.17,0.25,-0.29269,0.00024,13.59108]
[1777365953564,36.28,76763.3,0.25,-0.29314,0.00024,13.60025]
[1777365953594,36.28,76763.3,0.25,-0.29314,0.00024,13.60025]
[1777365953600,36.28,76763.3,0.25,-0.29314,0.00024,13.60025]
[1777365953910,36.28,76763.3,0.25,-0.29314,0.00024,13.60025]
[1777365954049,36.28,76763.34,0.25,-0.29312,0.00024,13.59997]
[1777365955925,36.28,76762.33,0.25,-0.29336,0.00024,13.60492]
[1777365956240,36.27,76762.39,0.25,-0.29334,0.00024,13.60454]
[1777365957367,36.27,76762.77,0.25,-0.29325,0.00024,13.60256]
[1777365957937,36.27,76762.77,0.25,-0.29325,0.00024,13.60256]
[1777365957944,36.27,76762.77,0.25,-0.29325,0.00024,13.60256]
[1777365957949,36.27,76762.77,0.25,-0.29325,0.00024,13.60256]
[1777365957958,36.27,76762.77,0.25,-0.29325,0.00024,13.60256]
[1777365958218,36.27,76762.91,0.25,-0.29321,0.00024,13.60178]
[1777365959968,36.27,76762.34,0.25,-0.29334,0.00024,13.60454]
[1777365959978,36.27,76762.34,0.25,-0.29334,0.00024,13.60454]
[1777365961986,36.27,76763.02,0.25,-0.29317,0.00024,13.60098]
[1777365962001,36.27,76763.02,0.25,-0.29317,0.00024,13.60098]
[1777365967030,36.27,76764.08,0.25,-0.2929,0.00024,13.59527]
[1777365969319,36.26,76769.11,0.25,-0.29168,0.00024,13.56986]
[1777365972103,36.26,76769.16,0.25,-0.29166,0.00024,13.56948]
[1777365972115,36.26,76769.16,0.25,-0.29166,0.00024,13.56948]
[1777365974124,36.26,76769.29,0.25,-0.29163,0.00024,13.5687]
[1777365974132,36.26,76769.29,0.25,-0.29163,0.00024,13.5687]
[1777365976156,36.26,76768.7,0.25,-0.29176,0.00024,13.57154]
[1777365976161,36.26,76768.7,0.25,-0.29176,0.00024,13.57154]
[1777365976172,36.26,76768.7,0.25,-0.29176,0.00024,13.57154]
[1777365978170,36.26,76769.36,0.25,-0.2916,0.00024,13.5681]
[1777365978202,36.26,76769.36,0.25,-0.2916,0.00024,13.5681]
[1777365978216,36.26,76769.4,0.25,-0.29158,0.00024,13.56784]
[1777365980193,36.26,76769.41,0.25,-0.29158,0.00024,13.56773]
[1777365980288,36.26,76769.72,0.25,-0.2915,0.00024,13.56611]
[1777365981570,36.26,76769.72,0.25,-0.2915,0.00024,13.56605]
[1777365981590,36.26,76769.72,0.25,-0.2915,0.00024,13.56605]
[1777365981610,36.26,76769.72,0.25,-0.2915,0.00024,13.56605]
[1777365982231,36.26,76769.72,0.25,-0.2915,0.00024,13.56605]
[1777365982282,36.26,76769.65,0.25,-0.29151,0.00024,13.56634]
[1777365984257,36.26,76769.65,0.25,-0.29151,0.00024,13.56628]
[1777365984261,36.26,76769.65,0.25,-0.29151,0.00024,13.56628]
[1777365984287,36.26,76769.65,0.25,-0.29151,0.00024,13.56628]
[1777365984301,36.26,76772.72,0.25,-0.29077,0.00024,13.55079]
[1777365984789,36.26,76772.72,0.25,-0.29077,0.00024,13.55079]
[1777365984803,36.26,76772.72,0.25,-0.29077,0.00024,13.55079]
[1777365984819,36.26,76772.72,0.25,-0.29077,0.00024,13.55079]
[1777365984920,36.26,76772.62,0.25,-0.2908,0.00024,13.55124]
[1777365985688,36.26,76772.62,0.25,-0.2908,0.00024,13.55124]
[1777365986283,36.26,76772.62,0.25,-0.2908,0.00024,13.55124]
[1777365986272,36.25,76772.53,0.25,-0.29081,0.00024,13.55165]
[1777365987279,36.25,76772.12,0.25,-0.29091,0.00024,13.55366]
[1777365989716,36.25,76771.96,0.25,-0.29094,0.00024,13.55435]
[1777365989759,36.25,76771.96,0.25,-0.29094,0.00024,13.55435]
[1777365989776,36.25,76771.96,0.25,-0.29094,0.00024,13.55435]
[1777365989978,36.25,76771.96,0.25,-0.29094,0.00024,13.55435]
[1777365990053,36.25,76771.96,0.25,-0.29094,0.00024,13.55435]
[1777365990104,36.25,76771.96,0.25,-0.29094,0.00024,13.55435]
[1777365990181,36.25,76771.96,0.25,-0.29094,0.00024,13.55435]
[1777365990301,36.25,76772.29,0.25,-0.29086,0.00024,13.55264]
[1777365990783,36.25,76772.29,0.25,-0.29086,0.00024,13.55264]
[1777365990806,36.25,76772.29,0.25,-0.29086,0.00024,13.55264]
[1777365991308,36.25,76779.19,0.25,-0.28915,0.00024,13.51145]
[1777365992313,36.25,76783.99,0.25,-0.288,0.00024,13.48702]
[1777365992462,36.25,76783.99,0.25,-0.288,0.00024,13.48702]
[1777365993322,36.25,76784.37,0.25,-0.28791,0.00024,13.48509]
[1777365994441,36.25,76784.03,0.25,-0.28799,0.00024,13.48682]
[1777365994471,36.25,76784.03,0.25,-0.28799,0.00024,13.48682]
[1777365995076,36.25,76784.13,0.25,-0.28796,0.00024,13.48627]
[1777365996390,36.25,76784.13,0.25,-0.28796,0.00024,13.48627]
[1777365997284,36.25,76784.7,0.25,-0.28783,0.00024,13.4833]
[1777365999076,36.25,76782.94,0.25,-0.28824,0.00024,13.49222]
[1777365999096,36.25,76782.94,0.25,-0.28824,0.00024,13.49222]
[1777365999137,36.25,76782.41,0.25,-0.28837,0.00024,13.49486]
[1777366000437,36.25,76782.41,0.25,-0.28837,0.00024,13.49486]
[1777366001294,36.25,76781.54,0.25,-0.28856,0.00024,13.49897]
[1777366002476,36.24,76781.9,0.25,-0.28846,0.00024,13.49683]
[1777366002481,36.24,76781.9,0.25,-0.28846,0.00024,13.49683]
[1777366002506,36.24,76781.9,0.25,-0.28846,0.00024,13.49683]
[1777366003058,36.24,76781.9,0.25,-0.28846,0.00024,13.49683]
[1777366004205,36.24,76781.91,0.25,-0.28844,0.00024,13.49645]
[1777366004214,36.24,76781.91,0.25,-0.28844,0.00024,13.49645]
[1777366004217,36.24,76781.91,0.25,-0.28844,0.00024,13.49645]
[1777366004339,36.24,76779.13,0.25,-0.28909,0.00024,13.51023]
[1777366004486,36.24,76779.13,0.25,-0.28909,0.00024,13.51023]
[1777366005319,36.24,76775.8,0.25,-0.28988,0.00024,13.52703]
[1777366006518,36.24,76775.26,0.25,-0.29001,0.00024,13.5297]
[1777366006537,36.24,76775.26,0.25,-0.29001,0.00024,13.5297]
[1777366011540,36.23,76772.16,0.25,-0.29073,0.00024,13.54498]
[1777366014581,36.23,76770.83,0.25,-0.29104,0.00024,13.55141]
[1777366014593,36.23,76770.83,0.25,-0.29104,0.00024,13.55141]
[1777366016605,36.23,76770.77,0.25,-0.29105,0.00024,13.55154]
[1777366016618,36.23,76770.77,0.25,-0.29105,0.00024,13.55154]
[1777366018630,36.23,76770.72,0.25,-0.29105,0.00024,13.55161]
[1777366018636,36.23,76770.72,0.25,-0.29105,0.00024,13.55161]
[1777366018640,36.23,76770.72,0.25,-0.29105,0.00024,13.55161]
[1777366020668,36.22,76771.04,0.25,-0.29093,0.00024,13.5491]
[1777366020691,36.22,76771.04,0.25,-0.29093,0.00024,13.5491]
[1777366020753,36.21,76771.86,0.25,-0.2907,0.00024,13.54409]
[1777366022669,36.2,76771.86,0.25,-0.29066,0.00024,13.54323]
[1777366022709,36.2,76771.86,0.25,-0.29066,0.00024,13.54323]
[1777366022770,36.2,76772.23,0.25,-0.29056,0.00024,13.54128]
[1777366024696,36.2,76772.23,0.25,-0.29056,0.00024,13.5412]
[1777366025260,36.19,76772.4,0.25,-0.29048,0.00024,13.53942]
[1777366028738,36.19,76772.58,0.25,-0.29042,0.00024,13.53826]
[1777366028746,36.19,76772.58,0.25,-0.29042,0.00024,13.53826]
[1777366028757,36.19,76772.58,0.25,-0.29042,0.00024,13.53826]
[1777366030764,36.19,76771.41,0.25,-0.2907,0.00024,13.544]
[1777366030776,36.19,76771.41,0.25,-0.2907,0.00024,13.544]
[1777366031051,36.19,76771.41,0.25,-0.2907,0.00024,13.544]
[1777366031052,36.19,76771.41,0.25,-0.2907,0.00024,13.544]
[1777366031081,36.19,76771.41,0.25,-0.2907,0.00024,13.544]
[1777366031182,36.18,76771.55,0.25,-0.29062,0.00024,13.5424]
[1777366032776,36.18,76768.8,0.25,-0.29128,0.00024,13.55617]
[1777366033363,36.17,76765.1,0.25,-0.29212,0.00024,13.57377]
[1777366035029,36.16,76764.08,0.25,-0.29231,0.00024,13.57773]
[1777366035116,36.15,76763.78,0.25,-0.29233,0.00024,13.57805]
[1777366042209,36.12,76763.39,0.25,-0.29226,0.00024,13.57647]
[1777366044981,36.06,76756.76,0.25,-0.29357,0.00024,13.60351]
[1777366050725,36.0,76755.72,0.25,-0.2935,0.00024,13.60184]
[1777366055758,35.94,76757.18,0.25,-0.29279,0.00024,13.5819]
[1777366057982,35.93,76757.62,0.25,-0.29263,0.00024,13.57854]
[1777366058063,35.91,76757.75,0.25,-0.29249,0.00024,13.57563]
[1777366064220,35.89,76758.11,0.25,-0.29233,0.00024,13.57212]
[1777366064321,35.89,76758.11,0.25,-0.29232,0.00024,13.57208]
[1777366069856,35.88,76759.8,0.25,-0.29184,0.00024,13.56193]
[1777366074891,35.87,76759.01,0.25,-0.29201,0.00024,13.56544]
[1777366079927,35.87,76759.48,0.25,-0.29187,0.00024,13.56257]
[1777366084962,35.86,76760.4,0.25,-0.29163,0.00024,13.55743]
[1777366090053,35.86,76761.08,0.25,-0.29145,0.00024,13.55361]
[1777366095326,35.86,76761.2,0.25,-0.2914,0.00024,13.55254]
[1777366097965,35.85,76761.35,0.25,-0.29135,0.00024,13.5515]
[1777366098012,35.85,76761.35,0.25,-0.29135,0.00024,13.5515]
[1777366098179,35.85,76760.87,0.25,-0.29146,0.00024,13.55385]
[1777366104290,35.85,76760.94,0.25,-0.29142,0.00024,13.55304]
[1777366109788,35.84,76760.52,0.25,-0.2915,0.00024,13.5546]
[1777366116179,35.84,76760.6,0.25,-0.29138,0.00024,13.54726]
[1777366121214,35.83,76760.71,0.25,-0.29133,0.00024,13.54624]
[1777366122659,35.83,76760.73,0.25,-0.29132,0.00024,13.54605]
[1777366123228,35.83,76760.52,0.25,-0.29137,0.00024,13.54702]
[1777366124132,35.83,76760.52,0.25,-0.29137,0.00024,13.54702]
[1777366124138,35.83,76760.59,0.25,-0.29135,0.00024,13.54658]
[1777366124951,35.83,76760.59,0.25,-0.29135,0.00024,13.54658]
[1777366125243,35.83,76760.59,0.25,-0.29135,0.00024,13.54649]
[1777366125956,35.83,76760.59,0.25,-0.29135,0.00024,13.54649]
[1777366126250,35.83,76760.88,0.25,-0.29127,0.00024,13.54492]
[1777366126815,35.83,76760.88,0.25,-0.29127,0.00024,13.54492]
[1777366127255,35.83,76762.59,0.25,-0.29085,0.00024,13.53613]
[1777366132291,35.83,76764.54,0.25,-0.29036,0.00024,13.52584]
[1777366132693,35.83,76764.54,0.25,-0.29036,0.00024,13.52584]
[1777366133300,35.82,76765.37,0.25,-0.29016,0.00024,13.52153]
[1777366134191,35.82,76765.37,0.25,-0.29016,0.00024,13.52153]
[1777366134305,35.82,76765.61,0.25,-0.2901,0.00024,13.52024]
[1777366139314,35.82,76769.88,0.25,-0.28906,0.00024,13.49813]
[1777366139375,35.82,76769.88,0.25,-0.28906,0.00024,13.49813]
[1777366139460,35.82,76769.89,0.25,-0.28905,0.00024,13.49803]
[1777366140471,35.82,76774.63,0.25,-0.28791,0.00024,13.47362]
[1777366141820,35.82,76774.63,0.25,-0.2879,0.00024,13.47357]
[1777366142361,35.82,76778.95,0.25,-0.28686,0.00024,13.45127]
[1777366143944,35.82,76780.89,0.25,-0.28639,0.00024,13.44117]
[1777366143955,35.82,76780.89,0.25,-0.28639,0.00024,13.44117]
[1777366144024,35.82,76780.89,0.25,-0.28639,0.00024,13.44117]
[1777366144044,35.82,76780.89,0.25,-0.28639,0.00024,13.44117]
[1777366144135,35.82,76780.89,0.25,-0.28639,0.00024,13.44117]
[1777366144144,35.82,76780.89,0.25,-0.28639,0.00024,13.44117]
[1777366144415,35.82,76784.09,0.25,-0.28562,0.00024,13.42451]
[1777366145886,35.82,76786.46,0.25,-0.28505,0.00024,13.41213]
[1777366145917,35.82,76786.46,0.25,-0.28505,0.00024,13.41213]
[1777366146035,35.82,76786.46,0.25,-0.28505,0.00024,13.41213]
[1777366146068,35.82,76786.46,0.25,-0.28505,0.00024,13.41213]
[1777366147397,35.82,76791.73,0.25,-0.28378,0.00024,13.38456]
[1777366148075,35.82,76791.73,0.25,-0.28378,0.00024,13.38456]
[1777366148404,35.82,76794.34,0.25,-0.28316,0.00024,13.37088]
[1777366150097,35.82,76795.37,0.25,-0.28291,0.00024,13.36549]
[1777366150113,35.82,76795.37,0.25,-0.28291,0.00024,13.36549]
[1777366155118,35.82,76794.75,0.25,-0.28307,0.00024,13.36884]
[1777366156167,35.82,76794.68,0.25,-0.28308,0.00024,13.36922]
[1777366156194,35.82,76794.68,0.25,-0.28308,0.00024,13.36922]
[1777366156462,35.82,76794.62,0.25,-0.2831,0.00024,13.36955]
[1777366161495,35.82,76794.49,0.25,-0.28313,0.00024,13.37033]
[1777366162627,35.82,76794.49,0.25,-0.28313,0.00024,13.37033]
[1777366163159,35.82,76794.57,0.25,-0.28312,0.00024,13.36995]
[1777366168289,35.82,76794.52,0.25,-0.28313,0.00024,13.37013]
[1777366168469,35.82,76794.73,0.25,-0.28307,0.00024,13.36893]
[1777366173486,35.82,76794.34,0.25,-0.28309,0.00024,13.36445]
[1777366178501,35.82,76795.99,0.25,-0.28268,0.00024,13.35558]
[1777366180040,35.82,76795.84,0.25,-0.28272,0.00024,13.35632]
[1777366180423,35.82,76795.84,0.25,-0.28272,0.00024,13.35632]
[1777366180429,35.82,76795.84,0.25,-0.28272,0.00024,13.35632]
[1777366180441,35.82,76795.88,0.25,-0.28271,0.00024,13.35608]
[1777366182443,35.82,76795.62,0.25,-0.28277,0.00024,13.35742]
[1777366183444,35.82,76795.77,0.25,-0.28273,0.00024,13.35658]
[1777366184470,35.82,76795.77,0.25,-0.28273,0.00024,13.35658]
[1777366184471,35.82,76795.77,0.25,-0.28273,0.00024,13.35658]
[1777366184482,35.82,76795.77,0.25,-0.28273,0.00024,13.35658]
[1777366186500,35.81,76795.4,0.25,-0.28282,0.00024,13.35849]
[1777366186510,35.81,76795.4,0.25,-0.28282,0.00024,13.35849]
[1777366188522,35.81,76795.1,0.25,-0.28289,0.00024,13.36002]
[1777366188528,35.81,76795.28,0.25,-0.28284,0.00024,13.35906]
[1777366192564,35.81,76794.84,0.25,-0.28295,0.00024,13.36131]
[1777366192577,35.81,76794.84,0.25,-0.28295,0.00024,13.36131]
[1777366194592,35.81,76793.87,0.25,-0.28318,0.00024,13.36637]
[1777366194606,35.81,76793.87,0.25,-0.28318,0.00024,13.36637]
[1777366197202,35.81,76793.88,0.25,-0.28317,0.00024,13.36629]
[1777366197234,35.81,76793.88,0.25,-0.28317,0.00024,13.36629]
[1777366197273,35.81,76793.88,0.25,-0.28317,0.00024,13.36629]
[1777366197290,35.81,76794.14,0.25,-0.28311,0.00024,13.36492]
[1777366198884,35.81,76787.49,0.25,-0.2847,0.00024,13.39969]
[1777366201850,35.81,76786.72,0.25,-0.28489,0.00024,13.4037]
[1777366202011,35.81,76786.72,0.25,-0.28489,0.00024,13.4037]
[1777366202365,35.81,76786.72,0.25,-0.28489,0.00024,13.4037]
[1777366202555,35.81,76786.72,0.25,-0.28489,0.00024,13.4037]
[1777366202491,35.81,76779.67,0.25,-0.28658,0.00024,13.44035]
[1777366202751,35.81,76779.67,0.25,-0.28658,0.00024,13.44035]
[1777366203157,35.81,76779.67,0.25,-0.28658,0.00024,13.44035]
[1777366203493,35.81,76779.67,0.25,-0.28658,0.00024,13.44035]
[1777366203643,35.81,76747.27,0.25,-0.29444,0.00024,13.60574]
[1777366203867,35.81,76747.27,0.25,-0.29444,0.00024,13.60574]
[1777366203957,35.81,76732.03,0.25,-0.29816,0.00025,13.68175]
[1777366205292,35.81,76732.03,0.25,-0.29816,0.00025,13.68175]
[1777366205324,35.81,76732.03,0.25,-0.29816,0.00025,13.68175]
[1777366205526,35.81,76728.05,0.25,-0.29914,0.00025,13.70146]
[1777366206438,35.81,76728.05,0.25,-0.29914,0.00025,13.70146]
[1777366207574,35.81,76727.7,0.25,-0.29923,0.00025,13.70317]
[1777366207665,35.81,76727.7,0.25,-0.29923,0.00025,13.70317]
[1777366207700,35.81,76727.7,0.25,-0.29923,0.00025,13.70317]
[1777366207760,35.81,76727.7,0.25,-0.29923,0.00025,13.70317]
[1777366207970,35.81,76724.43,0.25,-0.30003,0.00025,13.71923]
[1777366209491,35.81,76717.81,0.25,-0.30166,0.00025,13.75159]
[1777366210337,35.81,76717.81,0.25,-0.30166,0.00025,13.75159]
[1777366210357,35.81,76717.81,0.25,-0.30166,0.00025,13.75159]
[1777366210489,35.81,76717.1,0.25,-0.30184,0.00025,13.75505]
[1777366213396,35.81,76721.79,0.25,-0.30068,0.00025,13.73212]
[1777366216919,35.81,76726.49,0.25,-0.29953,0.00025,13.7091]
[1777366217773,35.81,76726.49,0.25,-0.29953,0.00025,13.7091]
[1777366217926,35.81,76725.55,0.25,-0.29976,0.00025,13.71376]
[1777366222961,35.82,76724.43,0.25,-0.30004,0.00025,13.7194]
[1777366228128,35.81,76724.39,0.25,-0.30005,0.00025,13.71952]
[1777366228903,35.81,76728.55,0.25,-0.29902,0.00025,13.69902]
[1777366228976,35.81,76728.55,0.25,-0.29902,0.00025,13.69902]
[1777366229005,35.81,76730.73,0.25,-0.29848,0.00025,13.6882]
[1777366231283,35.81,76732.17,0.25,-0.29813,0.00025,13.68099]
[1777366231367,35.81,76732.68,0.25,-0.29794,0.00025,13.67221]
[1777366231652,35.81,76732.68,0.25,-0.29794,0.00025,13.67221]
[1777366232997,35.81,76732.68,0.25,-0.29794,0.00025,13.67216]
[1777366233511,35.81,76732.68,0.25,-0.29794,0.00025,13.67216]
[1777366235030,35.81,76732.71,0.25,-0.29792,0.00025,13.67193]
[1777366236185,35.81,76728.6,0.25,-0.29893,0.00025,13.69221]
[1777366236287,35.81,76728.74,0.25,-0.29889,0.00025,13.69142]
[1777366243105,35.81,76729.19,0.25,-0.29877,0.00025,13.68888]
[1777366248142,35.8,76725.37,0.25,-0.29969,0.00025,13.70747]
[1777366253215,35.8,76727.63,0.25,-0.29913,0.00025,13.69612]
[1777366259294,35.8,76728.81,0.25,-0.29882,0.00025,13.68995]
[1777366262714,35.8,76729.97,0.25,-0.29853,0.00025,13.68409]
[1777366263322,35.8,76729.97,0.25,-0.29853,0.00025,13.68409]
[1777366264895,35.8,76730.26,0.25,-0.29845,0.00025,13.68254]
[1777366265256,35.8,76730.82,0.25,-0.29831,0.00025,13.67973]
[1777366266394,35.8,76730.82,0.25,-0.29831,0.00025,13.67973]
[1777366266479,35.8,76733.49,0.25,-0.29765,0.00025,13.66643]
[1777366267195,35.8,76733.49,0.25,-0.29765,0.00025,13.66643]
[1777366267364,35.8,76733.49,0.25,-0.29765,0.00025,13.66643]
[1777366267400,35.8,76733.64,0.25,-0.29762,0.00025,13.66567]
[1777366268207,35.8,76733.64,0.25,-0.29762,0.00025,13.66567]
[1777366268477,35.8,76733.47,0.25,-0.29766,0.00025,13.66649]
[1777366270135,35.8,76733.84,0.25,-0.29757,0.00025,13.66463]
[1777366270292,35.8,76733.84,0.25,-0.29757,0.00025,13.66461]
[1777366275458,35.79,76733.75,0.25,-0.29758,0.00025,13.66499]
[1777366275492,35.79,76734.3,0.25,-0.29745,0.00025,13.66224]
[1777366282376,35.79,76733.83,0.25,-0.29756,0.00025,13.66446]
[1777366287409,35.79,76730.13,0.25,-0.29846,0.00025,13.68273]
[1777366292447,35.79,76729.02,0.25,-0.29867,0.00025,13.68189]
[1777366297481,35.79,76729.17,0.25,-0.29863,0.00025,13.68108]
[1777366302516,35.79,76727.92,0.25,-0.29893,0.00025,13.6872]
[1777366305590,35.79,76728.61,0.25,-0.29876,0.00025,13.68376]
[1777366306544,35.79,76728.86,0.25,-0.2987,0.00025,13.6825]
[1777366308028,35.79,76728.65,0.25,-0.29875,0.00025,13.68352]
[1777366308558,35.79,76728.57,0.25,-0.29877,0.00025,13.6839]
[1777366313593,35.79,76727.92,0.25,-0.29893,0.00025,13.68707]
[1777366318627,35.79,76725.78,0.25,-0.29945,0.00025,13.69762]
[1777366325734,35.79,76725.38,0.25,-0.29955,0.00025,13.69959]
[1777366325749,35.79,76725.38,0.25,-0.29955,0.00025,13.69959]
[1777366325771,35.79,76723.17,0.25,-0.3001,0.00025,13.71045]
[1777366326925,35.79,76723.17,0.25,-0.3001,0.00025,13.71045]
[1777366327026,35.79,76722.74,0.25,-0.3002,0.00025,13.71256]
[1777366329994,35.79,76722.04,0.25,-0.30037,0.00025,13.71599]
[1777366330095,35.79,76724.39,0.25,-0.29979,0.00025,13.70444]
[1777366334739,35.79,76730.11,0.25,-0.29839,0.00025,13.67631]
[1777366339871,35.79,76732.74,0.25,-0.29775,0.00025,13.66337]
[1777366341142,35.79,76732.74,0.25,-0.29775,0.00025,13.66337]
[1777366341243,35.79,76733.82,0.25,-0.29748,0.00025,13.658]
[1777366341870,35.79,76733.82,0.25,-0.29748,0.00025,13.658]
[1777366341971,35.79,76734.34,0.25,-0.29736,0.00025,13.65541]
[1777366343114,35.79,76734.34,0.25,-0.29736,0.00025,13.65541]
[1777366345091,35.79,76742.09,0.25,-0.29546,0.00024,13.61673]
[1777366346215,35.79,76742.09,0.25,-0.29546,0.00024,13.61673]
[1777366346282,35.79,76745.12,0.25,-0.29472,0.00024,13.60156]
[1777366346977,35.79,76745.12,0.25,-0.29472,0.00024,13.60156]
[1777366347674,35.79,76745.12,0.25,-0.29472,0.00024,13.60156]
[1777366347697,35.79,76745.86,0.25,-0.29454,0.00024,13.59787]
[1777366348306,35.79,76746.92,0.25,-0.29428,0.00024,13.59257]
[1777366349004,35.79,76752.08,0.25,-0.29302,0.00024,13.56658]
[1777366355259,35.79,76752.71,0.25,-0.2928,0.00024,13.55704]
[1777366355288,35.79,76752.71,0.25,-0.2928,0.00024,13.55704]
[1777366356258,35.79,76752.57,0.25,-0.29284,0.00024,13.55776]
[1777366356274,35.79,76752.57,0.25,-0.29284,0.00024,13.55776]
[1777366356344,35.79,76752.11,0.25,-0.29295,0.00024,13.56008]
[1777366357291,35.79,76752.11,0.25,-0.29295,0.00024,13.56008]
[1777366357312,35.79,76752.11,0.25,-0.29295,0.00024,13.56008]
[1777366357386,35.79,76752.46,0.25,-0.29286,0.00024,13.55832]
[1777366361565,35.79,76753.32,0.25,-0.29263,0.00024,13.55334]
[1777366366684,35.77,76755.01,0.25,-0.29215,0.00024,13.54347]
[1777366373475,35.77,76756.62,0.25,-0.29173,0.00024,13.53458]
[1777366373808,35.77,76757.13,0.25,-0.2916,0.00024,13.53189]
[1777366374032,35.77,76757.13,0.25,-0.2916,0.00024,13.53189]
[1777366374381,35.77,76757.13,0.25,-0.2916,0.00024,13.53189]
[1777366374677,35.77,76763.67,0.25,-0.29001,0.00024,13.49851]
[1777366374763,35.77,76763.67,0.25,-0.29001,0.00024,13.49851]
[1777366374780,35.77,76763.67,0.25,-0.29001,0.00024,13.49851]
[1777366374791,35.77,76763.67,0.25,-0.29001,0.00024,13.49851]
[1777366374978,35.77,76763.67,0.25,-0.29001,0.00024,13.49851]
[1777366375458,35.77,76763.67,0.25,-0.29001,0.00024,13.49851]
[1777366375496,35.77,76763.67,0.25,-0.29001,0.00024,13.49851]
[1777366375559,35.77,76775.11,0.25,-0.28725,0.00024,13.43986]
[1777366376054,35.77,76775.11,0.25,-0.28725,0.00024,13.43986]
[1777366376194,35.77,76775.11,0.25,-0.28725,0.00024,13.43986]
[1777366376223,35.77,76775.11,0.25,-0.28725,0.00024,13.43986]
[1777366376642,35.77,76775.11,0.25,-0.28725,0.00024,13.43986]
[1777366376644,35.77,76775.11,0.25,-0.28725,0.00024,13.43986]
[1777366376676,35.77,76775.11,0.25,-0.28725,0.00024,13.43986]
[1777366376717,35.77,76773.4,0.25,-0.28767,0.00024,13.44889]
[1777366377105,35.77,76773.4,0.25,-0.28767,0.00024,13.44889]
[1777366377579,35.77,76773.4,0.25,-0.28767,0.00024,13.44889]
[1777366377716,35.77,76773.4,0.25,-0.28767,0.00024,13.44889]
[1777366377622,35.77,76767.35,0.25,-0.28913,0.00024,13.47995]
[1777366377950,35.77,76767.35,0.25,-0.28913,0.00024,13.47995]
[1777366378795,35.77,76767.35,0.25,-0.28913,0.00024,13.47995]
[1777366378825,35.77,76767.35,0.25,-0.28913,0.00024,13.47995]
[1777366379052,35.77,76767.93,0.25,-0.28899,0.00024,13.47687]
[1777366379828,35.77,76767.93,0.25,-0.28899,0.00024,13.47687]
[1777366379861,35.77,76767.93,0.25,-0.28899,0.00024,13.47687]
[1777366380706,35.77,76767.93,0.25,-0.28899,0.00024,13.47687]
[1777366380153,35.77,76766.45,0.25,-0.28935,0.00024,13.48447]
[1777366381065,35.77,76766.56,0.25,-0.28932,0.00024,13.48389]
[1777366382673,35.77,76766.56,0.25,-0.28932,0.00024,13.48389]
[1777366382699,35.77,76766.5,0.25,-0.28933,0.00024,13.48417]
[1777366387865,35.77,76767.03,0.25,-0.28919,0.00024,13.48121]
[1777366388114,35.77,76766.74,0.25,-0.28928,0.00024,13.483]
[1777366393149,35.78,76765.22,0.25,-0.28969,0.00024,13.49187]
[1777366398183,35.79,76766.33,0.25,-0.28947,0.00024,13.48723]
[1777366404086,35.8,76766.87,0.25,-0.28939,0.00024,13.4854]
[1777366406165,35.8,76767.32,0.25,-0.28931,0.00024,13.48384]
[1777366406266,35.8,76767.27,0.25,-0.28933,0.00024,13.48434]
[1777366408677,35.81,76767.27,0.25,-0.28934,0.00024,13.48457]
[1777366408704,35.81,76767.31,0.25,-0.28936,0.00024,13.48483]
[1777366410580,35.81,76767.31,0.25,-0.28936,0.00024,13.48483]
[1777366410598,35.82,76768.24,0.25,-0.28915,0.00024,13.48056]
[1777366416311,35.83,76771.38,0.25,-0.2884,0.00024,13.4597]
[1777366421301,35.83,76771.28,0.25,-0.28843,0.00024,13.46039]
[1777366421742,35.83,76771.53,0.25,-0.28838,0.00024,13.4592]
[1777366423172,35.83,76771.73,0.25,-0.28833,0.00024,13.45817]
[1777366423183,35.83,76771.73,0.25,-0.28833,0.00024,13.45817]
[1777366428197,35.83,76772.5,0.25,-0.28814,0.00024,13.45411]
[1777366429231,35.83,76772.63,0.25,-0.2881,0.00024,13.45333]
[1777366429242,35.83,76772.63,0.25,-0.2881,0.00024,13.45333]
[1777366434269,35.83,76770.56,0.25,-0.28859,0.00024,13.46382]
[1777366435303,35.83,76770.47,0.25,-0.28861,0.00024,13.46426]
[1777366435311,35.83,76770.47,0.25,-0.28861,0.00024,13.46426]
[1777366437323,35.83,76771.29,0.25,-0.28841,0.00024,13.46001]
[1777366437337,35.83,76771.29,0.25,-0.28841,0.00024,13.46001]
[1777366437366,35.83,76771.29,0.25,-0.28841,0.00024,13.46001]
[1777366437460,35.83,76771.29,0.25,-0.28841,0.00024,13.46]
[1777366439349,35.83,76771.06,0.25,-0.28847,0.00024,13.46118]
[1777366439687,35.83,76769.61,0.25,-0.28882,0.00024,13.4686]
[1777366441372,35.83,76769.41,0.25,-0.28887,0.00024,13.4696]
[1777366441377,35.83,76769.41,0.25,-0.28887,0.00024,13.4696]
[1777366441486,35.83,76769.41,0.25,-0.28886,0.00024,13.46958]
[1777366443395,35.83,76769.14,0.25,-0.28893,0.00024,13.47094]
[1777366443702,35.83,76769.06,0.25,-0.28895,0.00024,13.47133]
[1777366445416,35.83,76769.45,0.25,-0.28885,0.00024,13.4693]
[1777366445426,35.83,76769.45,0.25,-0.28885,0.00024,13.4693]
[1777366446236,35.83,76769.85,0.25,-0.28875,0.00024,13.46723]
[1777366446521,35.83,76769.85,0.25,-0.28875,0.00024,13.46721]
[1777366447428,35.83,76769.85,0.25,-0.28875,0.00024,13.46721]
[1777366447435,35.83,76769.85,0.25,-0.28875,0.00024,13.46721]
[1777366447466,35.83,76769.85,0.25,-0.28875,0.00024,13.46721]
[1777366447531,35.83,76770.14,0.25,-0.28868,0.00024,13.4657]
[1777366449451,35.83,76770.14,0.25,-0.28868,0.00024,13.46568]
[1777366449780,35.83,76771.7,0.25,-0.2883,0.00024,13.45764]
[1777366453496,35.83,76771.61,0.25,-0.28832,0.00024,13.45807]
[1777366453502,35.83,76771.61,0.25,-0.28832,0.00024,13.45807]
[1777366453534,35.83,76771.61,0.25,-0.28832,0.00024,13.45807]
[1777366453569,35.83,76771.55,0.25,-0.28834,0.00024,13.45837]
[1777366455525,35.83,76773.08,0.25,-0.28797,0.00024,13.45049]
[1777366455722,35.83,76772.92,0.25,-0.28801,0.00024,13.45131]
[1777366457550,35.83,76772.5,0.25,-0.28811,0.00024,13.45347]
[1777366457552,35.83,76772.5,0.25,-0.28811,0.00024,13.45347]
[1777366457563,35.83,76772.5,0.25,-0.28811,0.00024,13.45347]
[1777366462588,35.82,76770.51,0.25,-0.28859,0.00024,13.46367]
[1777366467591,35.82,76770.85,0.25,-0.2885,0.00024,13.46188]
[1777366472598,35.82,76769.86,0.25,-0.28867,0.00024,13.4606]
[1777366477605,35.82,76770.38,0.25,-0.28855,0.00024,13.45788]
[1777366479806,35.82,76770.58,0.25,-0.2885,0.00024,13.45684]
[1777366481842,35.82,76770.5,0.25,-0.28851,0.00024,13.45723]
[1777366481855,35.82,76770.5,0.25,-0.28851,0.00024,13.45723]
[1777366486884,35.82,76773.87,0.25,-0.2877,0.00024,13.43992]
[1777366491897,35.82,76769.9,0.25,-0.28866,0.00024,13.46034]
[1777366491949,35.82,76769.9,0.25,-0.28866,0.00024,13.46034]
[1777366491957,35.82,76769.9,0.25,-0.28866,0.00024,13.46034]
[1777366491969,35.82,76769.86,0.25,-0.28867,0.00024,13.46055]
[1777366493972,35.82,76769.85,0.25,-0.28867,0.00024,13.46059]
[1777366494771,35.82,76770.23,0.25,-0.28858,0.00024,13.45863]
[1777366495994,35.82,76770.21,0.25,-0.28859,0.00024,13.45872]
[1777366496007,35.82,76770.21,0.25,-0.28859,0.00024,13.45872]
[1777366498028,35.82,76769.57,0.25,-0.28874,0.00024,13.46199]
[1777366498041,35.82,76769.57,0.25,-0.28874,0.00024,13.46199]
[1777366500042,35.82,76768.48,0.25,-0.289,0.00024,13.46756]
[1777366500046,35.82,76768.48,0.25,-0.289,0.00024,13.46756]
[1777366500086,35.82,76768.48,0.25,-0.289,0.00024,13.46756]
[1777366500187,35.82,76768.75,0.25,-0.28894,0.00024,13.46617]
[1777366502062,35.82,76768.78,0.25,-0.28893,0.00024,13.466]
[1777366502786,35.82,76768.84,0.25,-0.28891,0.00024,13.46567]
[1777366507799,35.82,76768.69,0.25,-0.28895,0.00024,13.46639]
[1777366512806,35.82,76769.42,0.25,-0.28877,0.00024,13.46258]
[1777366514193,35.82,76770.41,0.25,-0.28853,0.00024,13.45748]
[1777366514201,35.82,76770.41,0.25,-0.28853,0.00024,13.45748]
[1777366514272,35.82,76770.17,0.25,-0.28859,0.00024,13.45871]
[1777366516215,35.82,76770.17,0.25,-0.28859,0.00024,13.45871]
[1777366516755,35.82,76770.6,0.25,-0.28848,0.00024,13.45648]
[1777366518233,35.82,76770.39,0.25,-0.28853,0.00024,13.45755]
[1777366518236,35.82,76770.39,0.25,-0.28853,0.00024,13.45755]
[1777366518248,35.82,76770.39,0.25,-0.28853,0.00024,13.45755]
[1777366520262,35.82,76770.18,0.25,-0.28858,0.00024,13.45862]
[1777366520266,35.82,76770.18,0.25,-0.28858,0.00024,13.45862]
[1777366520270,35.82,76770.18,0.25,-0.28858,0.00024,13.45862]
[1777366524313,35.82,76770.59,0.25,-0.28848,0.00024,13.45649]
[1777366524336,35.82,76770.59,0.25,-0.28848,0.00024,13.45649]
[1777366526345,35.82,76771.4,0.25,-0.28828,0.00024,13.45233]
[1777366526355,35.82,76771.4,0.25,-0.28828,0.00024,13.45233]
[1777366529882,35.82,76776.15,0.25,-0.28714,0.00024,13.42792]
[1777366534446,35.82,76774.72,0.25,-0.28742,0.00024,13.42906]
[1777366534456,35.82,76774.72,0.25,-0.28742,0.00024,13.42906]
[1777366539463,35.82,76773.62,0.25,-0.28769,0.00024,13.43484]
[1777366542520,35.82,76772.96,0.25,-0.28786,0.00024,13.43829]
[1777366542528,35.82,76772.96,0.25,-0.28786,0.00024,13.43829]
[1777366542620,35.82,76773.04,0.25,-0.28784,0.00024,13.4379]
[1777366544553,35.82,76772.93,0.25,-0.28786,0.00024,13.43847]
[1777366544886,35.82,76772.82,0.25,-0.28789,0.00024,13.43907]
[1777366548608,35.82,76773.61,0.25,-0.2877,0.00024,13.43504]
[1777366548615,35.82,76773.61,0.25,-0.2877,0.00024,13.43504]
[1777366548621,35.82,76773.61,0.25,-0.2877,0.00024,13.43504]
[1777366550623,35.82,76773.26,0.25,-0.28779,0.00024,13.43687]
[1777366550657,35.82,76773.26,0.25,-0.28779,0.00024,13.43687]
[1777366550721,35.83,76772.8,0.25,-0.2879,0.00024,13.43927]
[1777366552643,35.83,76772.8,0.25,-0.2879,0.00024,13.43927]
[1777366552870,35.83,76772.6,0.25,-0.28795,0.00024,13.44034]
[1777366557871,35.83,76772.56,0.25,-0.28796,0.00024,13.4406]
[1777366562871,35.83,76772.11,0.25,-0.28808,0.00024,13.443]
[1777366564772,35.83,76771.67,0.25,-0.28818,0.00024,13.4453]
[1777366564778,35.83,76771.67,0.25,-0.28818,0.00024,13.4453]
[1777366568812,35.83,76770.8,0.25,-0.2884,0.00024,13.44982]
[1777366568824,35.83,76770.8,0.25,-0.2884,0.00024,13.44982]
[1777366570844,35.83,76771.23,0.25,-0.28829,0.00024,13.44763]
[1777366570856,35.83,76771.23,0.25,-0.28829,0.00024,13.44763]
[1777366571296,35.83,76771.88,0.25,-0.28814,0.00024,13.4443]
[1777366572872,35.83,76771.82,0.25,-0.28815,0.00024,13.44461]
[1777366572894,35.83,76771.82,0.25,-0.28815,0.00024,13.44461]
[1777366572906,35.83,76772.26,0.25,-0.28805,0.00024,13.44237]
[1777366574875,35.83,76772.26,0.25,-0.28805,0.00024,13.44237]
[1777366574914,35.83,76771.72,0.25,-0.28818,0.00024,13.44519]
[1777366576902,35.83,76771.88,0.25,-0.28814,0.00024,13.44438]
[1777366576908,35.83,76771.88,0.25,-0.28814,0.00024,13.44438]
[1777366576915,35.83,76771.88,0.25,-0.28814,0.00024,13.44438]
[1777366578259,35.83,76772.0,0.25,-0.28811,0.00024,13.4438]
[1777366578288,35.83,76772.0,0.25,-0.28811,0.00024,13.4438]
[1777366578299,35.83,76772.0,0.25,-0.28811,0.00024,13.4438]
[1777366578301,35.83,76772.0,0.25,-0.28811,0.00024,13.4438]
[1777366578318,35.83,76772.0,0.25,-0.28811,0.00024,13.4438]
[1777366578440,35.83,76772.0,0.25,-0.28811,0.00024,13.4438]
[1777366578929,35.83,76772.0,0.25,-0.28811,0.00024,13.4438]
[1777366579855,35.83,76772.3,0.25,-0.28804,0.00024,13.44229]
[1777366580947,35.83,76772.17,0.25,-0.28807,0.00024,13.44297]
[1777366580957,35.83,76772.17,0.25,-0.28807,0.00024,13.44297]
[1777366585961,35.83,76771.94,0.25,-0.28813,0.00024,13.44425]
[1777366587572,35.83,76771.29,0.25,-0.28829,0.00024,13.44761]
[1777366587591,35.83,76771.29,0.25,-0.28829,0.00024,13.44761]
[1777366587615,35.83,76771.29,0.25,-0.28829,0.00024,13.44761]
[1777366587650,35.83,76771.29,0.25,-0.28829,0.00024,13.44761]
[1777366589056,35.83,76775.93,0.25,-0.28717,0.00024,13.42371]
[1777366589067,35.83,76775.93,0.25,-0.28717,0.00024,13.42371]
[1777366589519,35.83,76782.26,0.25,-0.28564,0.00024,13.39083]
[1777366591080,35.83,76786.23,0.25,-0.28469,0.00024,13.37011]
[1777366591105,35.83,76786.23,0.25,-0.28469,0.00024,13.37011]
[1777366591645,35.83,76786.35,0.25,-0.28459,0.00024,13.36307]
[1777366593069,35.83,76786.43,0.25,-0.28457,0.00024,13.36266]
[1777366593105,35.83,76786.43,0.25,-0.28457,0.00024,13.36266]
[1777366593544,35.83,76786.85,0.25,-0.28446,0.00024,13.36043]
[1777366595105,35.83,76786.45,0.25,-0.28456,0.00024,13.36248]
[1777366595844,35.83,76788.2,0.25,-0.28414,0.00024,13.35328]
[1777366597115,35.83,76787.63,0.25,-0.28427,0.00024,13.35623]
[1777366597131,35.83,76787.63,0.25,-0.28427,0.00024,13.35623]
[1777366599140,35.83,76787.59,0.25,-0.28428,0.00024,13.35637]
[1777366599149,35.83,76787.59,0.25,-0.28428,0.00024,13.35637]
[1777366601163,35.83,76788.0,0.25,-0.28418,0.00024,13.35415]
[1777366601167,35.83,76788.0,0.25,-0.28418,0.00024,13.35415]
[1777366601174,35.83,76788.0,0.25,-0.28418,0.00024,13.35415]
[1777366601183,35.83,76788.0,0.25,-0.28418,0.00024,13.35415]
[1777366603190,35.83,76788.34,0.25,-0.28409,0.00024,13.35229]
[1777366603204,35.83,76788.34,0.25,-0.28409,0.00024,13.35229]
[1777366605210,35.82,76788.6,0.25,-0.28402,0.00024,13.35086]
[1777366605224,35.82,76788.6,0.25,-0.28402,0.00024,13.35086]
[1777366607229,35.82,76787.7,0.25,-0.28424,0.00024,13.35549]
[1777366607243,35.82,76787.7,0.25,-0.28424,0.00024,13.35549]
[1777366607248,35.82,76787.7,0.25,-0.28424,0.00024,13.35549]
[1777366607279,35.82,76787.7,0.25,-0.28424,0.00024,13.35549]
[1777366607686,35.82,76787.7,0.25,-0.28424,0.00024,13.35544]
[1777366609253,35.82,76787.6,0.25,-0.28426,0.00024,13.35592]
[1777366609291,35.82,76787.6,0.25,-0.28426,0.00024,13.35592]
[1777366609700,35.82,76787.78,0.25,-0.28421,0.00024,13.35493]
[1777366611269,35.82,76787.74,0.25,-0.28422,0.00024,13.3551]
[1777366611957,35.82,76787.59,0.25,-0.28425,0.00024,13.35583]
[1777366613308,35.82,76788.2,0.25,-0.2841,0.00024,13.3526]
[1777366613313,35.82,76788.2,0.25,-0.2841,0.00024,13.3526]
[1777366613318,35.82,76788.2,0.25,-0.2841,0.00024,13.3526]
[1777366615324,35.82,76787.88,0.25,-0.28418,0.00024,13.35417]
[1777366615339,35.82,76787.88,0.25,-0.28418,0.00024,13.35417]
[1777366615742,35.82,76788.03,0.25,-0.28414,0.00024,13.35334]
[1777366617345,35.82,76788.11,0.25,-0.28412,0.00024,13.35287]
[1777366617364,35.82,76788.11,0.25,-0.28412,0.00024,13.35287]
[1777366617446,35.82,76788.21,0.25,-0.28409,0.00024,13.35235]
[1777366619388,35.82,76788.23,0.25,-0.28408,0.00024,13.35215]
[1777366619949,35.82,76788.26,0.25,-0.28408,0.00024,13.35194]
[1777366621402,35.82,76788.14,0.25,-0.2841,0.00024,13.35252]
[1777366621412,35.82,76788.14,0.25,-0.2841,0.00024,13.35252]
[1777366625444,35.82,76788.54,0.25,-0.284,0.00024,13.35023]
[1777366625457,35.82,76788.54,0.25,-0.284,0.00024,13.35023]
[1777366627468,35.82,76789.05,0.25,-0.28387,0.00024,13.34745]
[1777366627480,35.82,76789.05,0.25,-0.28387,0.00024,13.34745]
[1777366629486,35.81,76789.1,0.25,-0.28385,0.00024,13.34709]
[1777366629502,35.81,76789.1,0.25,-0.28385,0.00024,13.34709]
[1777366631513,35.81,76788.38,0.25,-0.28402,0.00024,13.35076]
[1777366631533,35.81,76788.38,0.25,-0.28402,0.00024,13.35076]
[1777366633528,35.81,76788.55,0.25,-0.28398,0.00024,13.34976]
[1777366633540,35.81,76788.55,0.25,-0.28398,0.00024,13.34976]
[1777366635555,35.81,76788.65,0.25,-0.28395,0.00024,13.34914]
[1777366635568,35.81,76788.65,0.25,-0.28395,0.00024,13.34914]
[1777366640578,35.81,76789.07,0.25,-0.28383,0.00024,13.34668]
[1777366641583,35.81,76788.11,0.25,-0.28406,0.00024,13.35165]
[1777366642482,35.81,76787.82,0.25,-0.28413,0.00024,13.35311]
[1777366643640,35.81,76787.85,0.25,-0.28412,0.00024,13.3529]
[1777366643654,35.81,76787.85,0.25,-0.28412,0.00024,13.3529]
[1777366643938,35.81,76788.46,0.25,-0.28397,0.00024,13.34965]
[1777366645667,35.81,76788.46,0.25,-0.28397,0.00024,13.34965]
[1777366645952,35.81,76788.88,0.25,-0.28387,0.00024,13.34734]
[1777366647701,35.81,76788.09,0.25,-0.28405,0.00024,13.35142]
[1777366647711,35.81,76788.09,0.25,-0.28405,0.00024,13.35142]
[1777366649709,35.81,76788.81,0.25,-0.28388,0.00024,13.34754]
[1777366649722,35.81,76788.81,0.25,-0.28388,0.00024,13.34754]
[1777366649980,35.81,76789.03,0.25,-0.28382,0.00024,13.34633]
[1777366651726,35.8,76789.07,0.25,-0.28381,0.00024,13.34607]
[1777366651755,35.8,76789.07,0.25,-0.28381,0.00024,13.34607]
[1777366651995,35.8,76788.76,0.25,-0.28381,0.00024,13.34129]
[1777366653754,35.8,76789.35,0.25,-0.28367,0.00024,13.33815]
[1777366654009,35.8,76788.61,0.25,-0.28384,0.00024,13.34197]
[1777366655774,35.8,76789.13,0.25,-0.28372,0.00024,13.3392]
[1777366655778,35.8,76789.13,0.25,-0.28372,0.00024,13.3392]
[1777366655789,35.8,76789.13,0.25,-0.28372,0.00024,13.3392]
[1777366659475,35.8,76789.16,0.25,-0.2837,0.00024,13.33884]
[1777366659826,35.8,76789.16,0.25,-0.2837,0.00024,13.33884]
[1777366659863,35.8,76789.16,0.25,-0.2837,0.00024,13.33884]
[1777366659919,35.8,76790.35,0.25,-0.28341,0.00024,13.33256]
[1777366661845,35.8,76790.35,0.25,-0.28341,0.00024,13.33256]
[1777366662032,35.8,76790.43,0.25,-0.28339,0.00024,13.33205]
[1777366662733,35.8,76790.43,0.25,-0.28339,0.00024,13.33205]
[1777366663866,35.8,76791.65,0.25,-0.28309,0.00024,13.32561]
[1777366663880,35.8,76791.65,0.25,-0.28309,0.00024,13.32561]
[1777366665460,35.8,76791.47,0.25,-0.28313,0.00024,13.32648]
[1777366665887,35.8,76791.47,0.25,-0.28313,0.00024,13.32648]
[1777366665896,35.8,76791.47,0.25,-0.28313,0.00024,13.32648]
[1777366666190,35.8,76791.42,0.25,-0.28314,0.00024,13.3267]
[1777366669922,35.8,76792.4,0.25,-0.2829,0.00024,13.32144]
[1777366669928,35.8,76792.4,0.25,-0.2829,0.00024,13.32144]
[1777366669938,35.8,76792.4,0.25,-0.2829,0.00024,13.32144]
[1777366669978,35.8,76792.4,0.25,-0.2829,0.00024,13.32144]
[1777366671949,35.8,76792.59,0.25,-0.28286,0.00024,13.32042]
[1777366671996,35.8,76792.17,0.25,-0.28296,0.00024,13.32256]
[1777366673985,35.8,76792.12,0.25,-0.28297,0.00024,13.3228]
[1777366673991,35.8,76792.12,0.25,-0.28297,0.00024,13.3228]
[1777366673999,35.8,76792.12,0.25,-0.28297,0.00024,13.3228]
[1777366675251,35.8,76792.44,0.25,-0.28289,0.00024,13.32109]
[1777366675348,35.8,76792.44,0.25,-0.28289,0.00024,13.32109]
[1777366675395,35.8,76792.44,0.25,-0.28289,0.00024,13.32109]
[1777366675399,35.8,76792.44,0.25,-0.28289,0.00024,13.32109]
[1777366675426,35.8,76792.44,0.25,-0.28289,0.00024,13.32109]
[1777366675646,35.8,76792.44,0.25,-0.28289,0.00024,13.32109]
[1777366675658,35.8,76792.44,0.25,-0.28289,0.00024,13.32109]
[1777366675694,35.8,76792.44,0.25,-0.28289,0.00024,13.32109]
[1777366675721,35.8,76792.44,0.25,-0.28289,0.00024,13.32109]
[1777366676001,35.8,76792.44,0.25,-0.28289,0.00024,13.32109]
[1777366675727,35.8,76800.34,0.25,-0.281,0.00024,13.27945]
[1777366677048,35.8,76802.38,0.25,-0.28051,0.00024,13.26862]
[1777366677946,35.8,76807.33,0.25,-0.27932,0.00024,13.24232]
[1777366678056,35.8,76807.33,0.25,-0.27932,0.00024,13.24232]
[1777366678071,35.8,76807.33,0.25,-0.27932,0.00024,13.24232]
[1777366678091,35.8,76807.33,0.25,-0.27932,0.00024,13.24232]
[1777366678866,35.8,76807.33,0.25,-0.27932,0.00024,13.24232]
[1777366680052,35.8,76808.25,0.25,-0.2791,0.00024,13.23741]
[1777366681053,35.8,76807.51,0.25,-0.27928,0.00024,13.24134]
[1777366681444,35.8,76807.51,0.25,-0.27928,0.00024,13.24134]
[1777366682007,35.8,76806.93,0.25,-0.27942,0.00024,13.24442]
[1777366687033,35.8,76804.15,0.25,-0.28008,0.00024,13.2592]
[1777366690149,35.8,76802.25,0.25,-0.28054,0.00024,13.26933]
[1777366690166,35.8,76802.25,0.25,-0.28054,0.00024,13.26933]
[1777366695180,35.8,76805.73,0.25,-0.27972,0.00024,13.25104]
[1777366700204,35.8,76806.98,0.25,-0.27943,0.00024,13.24464]
[1777366703056,35.8,76812.33,0.25,-0.27816,0.00024,13.21617]
[1777366704325,35.8,76813.47,0.25,-0.27788,0.00024,13.21009]
[1777366704339,35.8,76813.47,0.25,-0.27788,0.00024,13.21009]
[1777366704369,35.8,76813.47,0.25,-0.27788,0.00024,13.21009]
[1777366704464,35.8,76813.63,0.25,-0.27785,0.00024,13.20923]
[1777366708371,35.8,76818.28,0.25,-0.27674,0.00024,13.18435]
[1777366708381,35.8,76818.28,0.25,-0.27674,0.00024,13.18435]
[1777366708392,35.8,76818.28,0.25,-0.27674,0.00024,13.18435]
[1777366708412,35.8,76818.28,0.25,-0.27674,0.00024,13.18435]
[1777366710393,35.8,76818.94,0.25,-0.2766,0.00024,13.1811]
[1777366710429,35.8,76818.94,0.25,-0.2766,0.00024,13.1811]
[1777366710440,35.8,76818.94,0.25,-0.2766,0.00024,13.1811]
[1777366710460,35.8,76818.94,0.25,-0.2766,0.00024,13.1811]
[1777366711995,35.8,76818.85,0.25,-0.27662,0.00024,13.18161]
[1777366712416,35.8,76819.12,0.25,-0.27649,0.00024,13.1738]
[1777366712439,35.8,76819.12,0.25,-0.27649,0.00024,13.1738]
[1777366712443,35.8,76819.12,0.25,-0.27649,0.00024,13.1738]
[1777366712447,35.8,76819.12,0.25,-0.27649,0.00024,13.1738]
[1777366712487,35.8,76827.05,0.25,-0.27461,0.00024,13.13108]
[1777366713578,35.8,76827.05,0.25,-0.27461,0.00024,13.13108]
[1777366713595,35.8,76827.05,0.25,-0.27461,0.00024,13.13108]
[1777366714038,35.8,76829.52,0.25,-0.27403,0.00024,13.11782]
[1777366714448,35.8,76829.52,0.25,-0.27403,0.00024,13.11782]
[1777366714977,35.81,76831.03,0.25,-0.27368,0.00024,13.1097]
[1777366716232,35.81,76831.02,0.25,-0.27368,0.00024,13.10978]
[1777366716242,35.81,76831.02,0.25,-0.27368,0.00024,13.10978]
[1777366716248,35.81,76831.02,0.25,-0.27368,0.00024,13.10978]
[1777366716276,35.81,76831.02,0.25,-0.27368,0.00024,13.10978]
[1777366716464,35.81,76831.02,0.25,-0.27368,0.00024,13.10978]
[1777366717040,35.81,76829.67,0.25,-0.274,0.00024,13.11711]
[1777366720499,35.81,76827.0,0.25,-0.27464,0.00024,13.13176]
[1777366720511,35.81,76827.0,0.25,-0.27464,0.00024,13.13176]
[1777366720578,35.81,76827.24,0.25,-0.27458,0.00024,13.13047]
[1777366722531,35.81,76827.24,0.25,-0.27459,0.00024,13.13053]
[1777366723057,35.81,76827.02,0.25,-0.27464,0.00024,13.13185]
[1777366724558,35.81,76827.25,0.25,-0.27459,0.00024,13.13068]
[1777366724561,35.81,76827.25,0.25,-0.27459,0.00024,13.13068]
[1777366724567,35.81,76827.25,0.25,-0.27459,0.00024,13.13068]
[1777366725927,35.81,76827.08,0.25,-0.27464,0.00024,13.13166]
[1777366725950,35.81,76827.08,0.25,-0.27464,0.00024,13.13166]
[1777366726033,35.81,76826.66,0.25,-0.27474,0.00024,13.134]
[1777366726195,35.81,76826.66,0.25,-0.27474,0.00024,13.134]
[1777366727521,35.81,76820.58,0.25,-0.27618,0.00024,13.16684]
[1777366728917,35.81,76820.58,0.25,-0.27618,0.00024,13.16684]
[1777366728935,35.81,76812.39,0.25,-0.27813,0.00024,13.21076]
[1777366729297,35.81,76812.39,0.25,-0.27813,0.00024,13.21076]
[1777366729309,35.81,76812.39,0.25,-0.27813,0.00024,13.21076]
[1777366729344,35.81,76812.39,0.25,-0.27813,0.00024,13.21076]
[1777366730044,35.81,76812.03,0.25,-0.27821,0.00024,13.21268]
[1777366730622,35.81,76812.03,0.25,-0.27821,0.00024,13.21268]
[1777366730650,35.81,76812.03,0.25,-0.27821,0.00024,13.21268]
[1777366730657,35.81,76809.89,0.25,-0.27872,0.00024,13.2241]
[1777366732642,35.81,76807.02,0.25,-0.27941,0.00024,13.23935]
[1777366732672,35.81,76807.02,0.25,-0.27941,0.00024,13.23935]
[1777366732773,35.81,76807.55,0.25,-0.27928,0.00024,13.23651]
[1777366734669,35.81,76807.0,0.25,-0.27941,0.00024,13.23944]
[1777366735110,35.81,76805.6,0.25,-0.27974,0.00024,13.24683]
[1777366738704,35.81,76803.84,0.25,-0.28016,0.00024,13.2561]
[1777366738713,35.81,76803.84,0.25,-0.28016,0.00024,13.2561]
[1777366743737,35.81,76801.85,0.25,-0.28063,0.00024,13.26652]
[1777366746032,35.81,76800.73,0.25,-0.28089,0.00024,13.2724]
[1777366746045,35.81,76800.73,0.25,-0.28089,0.00024,13.2724]
[1777366746049,35.81,76800.73,0.25,-0.28089,0.00024,13.2724]
[1777366746075,35.81,76800.73,0.25,-0.28089,0.00024,13.2724]
[1777366746796,35.81,76800.48,0.25,-0.28095,0.00024,13.27369]
[1777366746815,35.81,76800.48,0.25,-0.28095,0.00024,13.27369]
[1777366747087,35.81,76800.48,0.25,-0.28095,0.00024,13.27369]
[1777366747104,35.81,76800.48,0.25,-0.28095,0.00024,13.27369]
[1777366747119,35.81,76800.48,0.25,-0.28095,0.00024,13.27369]
[1777366746897,35.81,76800.52,0.25,-0.28094,0.00024,13.27345]
[1777366748077,35.81,76793.55,0.25,-0.28261,0.00024,13.31018]
[1777366748715,35.81,76793.55,0.25,-0.28261,0.00024,13.31018]
[1777366748853,35.81,76793.55,0.25,-0.28261,0.00024,13.31018]
[1777366748864,35.81,76793.55,0.25,-0.28261,0.00024,13.31018]
[1777366749114,35.81,76790.35,0.25,-0.28338,0.00024,13.32699]
[1777366750127,35.81,76790.35,0.25,-0.28338,0.00024,13.32699]
[1777366751150,35.81,76785.59,0.25,-0.28452,0.00024,13.3518]
[1777366754909,35.81,76785.84,0.25,-0.28445,0.00024,13.35039]
[1777366754921,35.81,76785.84,0.25,-0.28445,0.00024,13.35039]
[1777366756918,35.81,76785.78,0.25,-0.28447,0.00024,13.35063]
[1777366756927,35.81,76785.78,0.25,-0.28447,0.00024,13.35063]
[1777366758941,35.8,76786.12,0.25,-0.28438,0.00024,13.34878]
[1777366758957,35.8,76786.12,0.25,-0.28438,0.00024,13.34878]
[1777366760960,35.8,76786.81,0.25,-0.28421,0.00024,13.3451]
[1777366760966,35.8,76786.81,0.25,-0.28421,0.00024,13.3451]
[1777366762979,35.8,76787.43,0.25,-0.28406,0.00024,13.34178]
[1777366762988,35.8,76787.43,0.25,-0.28406,0.00024,13.34178]
[1777366762997,35.8,76788.87,0.25,-0.28371,0.00024,13.33421]
[1777366764999,35.8,76788.87,0.25,-0.28371,0.00024,13.33418]
[1777366765140,35.8,76791.71,0.25,-0.28303,0.00024,13.31927]
[1777366767025,35.8,76792.04,0.25,-0.28295,0.00024,13.31752]
[1777366767037,35.8,76792.04,0.25,-0.28295,0.00024,13.31752]
[1777366767075,35.8,76792.04,0.25,-0.28295,0.00024,13.31752]
[1777366767715,35.8,76793.97,0.25,-0.28248,0.00024,13.30736]
[1777366769048,35.8,76793.97,0.25,-0.28248,0.00024,13.30736]
[1777366769080,35.8,76795.19,0.25,-0.28219,0.00024,13.30094]
[1777366773099,35.8,76795.48,0.25,-0.28205,0.00024,13.29305]
[1777366773114,35.8,76795.48,0.25,-0.28205,0.00024,13.29305]
[1777366775114,35.8,76795.01,0.25,-0.28217,0.00024,13.29559]
[1777366775127,35.8,76795.01,0.25,-0.28217,0.00024,13.29559]
[1777366779166,35.8,76794.23,0.25,-0.28236,0.00024,13.29971]
[1777366779174,35.8,76794.23,0.25,-0.28236,0.00024,13.29971]
[1777366781185,35.8,76794.44,0.25,-0.28231,0.00024,13.2986]
[1777366781198,35.8,76794.44,0.25,-0.28231,0.00024,13.2986]
[1777366784064,35.8,76799.47,0.25,-0.28111,0.00024,13.27221]
[1777366787265,35.81,76801.51,0.25,-0.28062,0.00024,13.26151]
[1777366787270,35.81,76801.51,0.25,-0.28062,0.00024,13.26151]
[1777366787941,35.81,76801.73,0.25,-0.28057,0.00024,13.26039]
[1777366789289,35.81,76802.78,0.25,-0.28032,0.00024,13.25488]
[1777366789317,35.81,76802.78,0.25,-0.28032,0.00024,13.25488]
[1777366789386,35.81,76802.97,0.25,-0.28028,0.00024,13.25387]
[1777366791314,35.81,76802.97,0.25,-0.28028,0.00024,13.25387]
[1777366792123,35.81,76803.48,0.25,-0.28016,0.00024,13.25132]
[1777366793337,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366793356,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366793389,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366793728,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366793751,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366793775,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366793779,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366793990,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366794947,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366794959,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366794993,35.81,76804.09,0.25,-0.28002,0.00024,13.24813]
[1777366794996,35.81,76806.53,0.25,-0.27944,0.00024,13.23523]
[1777366795364,35.81,76806.53,0.25,-0.27944,0.00024,13.23523]
[1777366796068,35.81,76807.5,0.25,-0.27921,0.00024,13.23006]
[1777366796710,35.81,76807.5,0.25,-0.27921,0.00024,13.23006]
[1777366796714,35.81,76807.5,0.25,-0.27921,0.00024,13.23006]
[1777366796742,35.81,76807.5,0.25,-0.27921,0.00024,13.23006]
[1777366796764,35.81,76807.5,0.25,-0.27921,0.00024,13.23006]
[1777366797380,35.81,76807.5,0.25,-0.27921,0.00024,13.23006]
[1777366797397,35.81,76807.5,0.25,-0.27921,0.00024,13.23006]
[1777366798012,35.81,76808.77,0.25,-0.2789,0.00024,13.22328]
[1777366798322,35.81,76808.77,0.25,-0.2789,0.00024,13.22328]
[1777366798328,35.81,76808.77,0.25,-0.2789,0.00024,13.22328]
[1777366799138,35.81,76809.7,0.25,-0.27868,0.00024,13.2183]
[1777366800671,35.81,76809.7,0.25,-0.27868,0.00024,13.21828]
[1777366800709,35.81,76809.7,0.25,-0.27868,0.00024,13.21828]
[1777366800731,35.81,76809.7,0.25,-0.27868,0.00024,13.21828]
[1777366800878,35.81,76809.7,0.25,-0.27868,0.00024,13.21828]
[1777366801112,35.81,76806.08,0.25,-0.27954,0.00024,13.23754]
[1777366804913,35.81,76803.4,0.25,-0.28018,0.00024,13.25172]
[1777366805018,35.81,76803.4,0.25,-0.28018,0.00024,13.25172]
[1777366805041,35.81,76803.4,0.25,-0.28018,0.00024,13.25172]
[1777366805090,35.81,76803.14,0.25,-0.28024,0.00024,13.25308]
[1777366805326,35.81,76803.14,0.25,-0.28024,0.00024,13.25308]
[1777366805338,35.81,76803.14,0.25,-0.28024,0.00024,13.25308]
[1777366805343,35.81,76803.14,0.25,-0.28024,0.00024,13.25308]
[1777366805473,35.81,76803.14,0.25,-0.28024,0.00024,13.25308]
[1777366805492,35.81,76803.14,0.25,-0.28024,0.00024,13.25308]
[1777366806068,35.81,76803.14,0.25,-0.28024,0.00024,13.253]
[1777366807619,35.81,76804.88,0.25,-0.27982,0.00024,13.2437]
[1777366808118,35.81,76808.29,0.25,-0.279,0.00024,13.22551]
[1777366809576,35.8,76810.86,0.25,-0.27839,0.00024,13.21176]
[1777366809594,35.8,76810.86,0.25,-0.27839,0.00024,13.21176]
[1777366809607,35.8,76810.86,0.25,-0.27839,0.00024,13.21176]
[1777366809619,35.8,76810.86,0.25,-0.27839,0.00024,13.21176]
[1777366810099,35.8,76810.86,0.25,-0.27839,0.00024,13.21171]
[1777366811559,35.8,76812.7,0.25,-0.27795,0.00024,13.20184]
[1777366811575,35.8,76812.7,0.25,-0.27795,0.00024,13.20184]
[1777366811590,35.8,76812.7,0.25,-0.27795,0.00024,13.20184]
[1777366811610,35.8,76812.7,0.25,-0.27795,0.00024,13.20184]
[1777366817149,35.8,76817.04,0.25,-0.27691,0.00024,13.1784]
[1777366819409,35.8,76817.26,0.25,-0.27685,0.00024,13.17717]
[1777366819446,35.8,76817.26,0.25,-0.27685,0.00024,13.17717]
[1777366819474,35.8,76817.26,0.25,-0.27685,0.00024,13.17717]
[1777366819503,35.8,76817.26,0.25,-0.27685,0.00024,13.17717]
[1777366819536,35.8,76817.26,0.25,-0.27685,0.00024,13.17717]
[1777366819914,35.8,76817.26,0.25,-0.27685,0.00024,13.17717]
[1777366820170,35.8,76816.91,0.25,-0.27694,0.00024,13.17909]
[1777366820361,35.8,76816.91,0.25,-0.27694,0.00024,13.17909]
[1777366821177,35.8,76803.26,0.25,-0.28019,0.00024,13.25188]
[1777366822184,35.8,76796.39,0.25,-0.28183,0.00024,13.28816]
[1777366822925,35.8,76796.39,0.25,-0.28183,0.00024,13.28816]
[1777366823191,35.8,76796.64,0.25,-0.28177,0.00024,13.28678]
[1777366828225,35.8,76796.28,0.25,-0.28184,0.00024,13.2884]
[1777366833553,35.8,76795.52,0.25,-0.28195,0.00024,13.28581]
[1777366839306,35.79,76797.61,0.25,-0.28143,0.00024,13.27441]
[1777366844340,35.79,76793.58,0.25,-0.28238,0.00024,13.29536]
[1777366846199,35.79,76793.58,0.25,-0.28238,0.00024,13.29536]
[1777366847940,35.79,76794.79,0.25,-0.28208,0.00024,13.28883]
[1777366847950,35.79,76794.79,0.25,-0.28208,0.00024,13.28883]
[1777366848297,35.79,76796.18,0.25,-0.28175,0.00024,13.28145]
[1777366848474,35.79,76796.18,0.25,-0.28175,0.00024,13.28145]
[1777366848575,35.79,76795.99,0.25,-0.28179,0.00024,13.28245]
[1777366849966,35.79,76795.99,0.25,-0.28179,0.00024,13.28245]
[1777366849989,35.79,76795.99,0.25,-0.28179,0.00024,13.28245]
[1777366850001,35.79,76796.75,0.25,-0.28161,0.00024,13.27834]
[1777366850342,35.79,76796.75,0.25,-0.28161,0.00024,13.27834]
[1777366851163,35.79,76796.75,0.25,-0.28161,0.00024,13.27834]
[1777366851980,35.79,76797.04,0.25,-0.28154,0.00024,13.27676]
[1777366852144,35.79,76796.84,0.25,-0.28158,0.00024,13.27777]
[1777366853993,35.79,76795.72,0.25,-0.28185,0.00024,13.28363]
[1777366854014,35.79,76795.72,0.25,-0.28185,0.00024,13.28363]
[1777366854045,35.79,76795.84,0.25,-0.28182,0.00024,13.28295]
[1777366856023,35.79,76795.71,0.25,-0.28185,0.00024,13.28364]
[1777366856061,35.79,76795.71,0.25,-0.28185,0.00024,13.28364]
[1777366856163,35.79,76796.24,0.25,-0.28172,0.00024,13.28075]
[1777366858036,35.79,76796.24,0.25,-0.28172,0.00024,13.28075]
[1777366858177,35.79,76796.49,0.25,-0.28165,0.00024,13.27935]
[1777366862096,35.78,76795.89,0.25,-0.28179,0.00024,13.28238]
[1777366862106,35.78,76795.89,0.25,-0.28179,0.00024,13.28238]
[1777366864131,35.78,76795.32,0.25,-0.28192,0.00024,13.2853]
[1777366864141,35.78,76795.32,0.25,-0.28192,0.00024,13.2853]
[1777366864419,35.78,76795.56,0.25,-0.28187,0.00024,13.28399]
[1777366865523,35.78,76793.95,0.25,-0.28225,0.00024,13.29248]
[1777366866154,35.78,76793.95,0.25,-0.28225,0.00024,13.29248]
[1777366866174,35.78,76793.95,0.25,-0.28225,0.00024,13.29248]
[1777366866186,35.78,76790.4,0.25,-0.2831,0.00024,13.31102]
[1777366866531,35.78,76790.4,0.25,-0.2831,0.00024,13.31102]
[1777366868159,35.78,76789.18,0.25,-0.28339,0.00024,13.31743]
[1777366868174,35.78,76789.18,0.25,-0.28339,0.00024,13.31743]
[1777366868181,35.78,76788.73,0.25,-0.28349,0.00024,13.31963]
[1777366869923,35.78,76788.92,0.25,-0.28345,0.00024,13.31863]
[1777366870007,35.78,76788.92,0.25,-0.28345,0.00024,13.31863]
[1777366870041,35.78,76788.92,0.25,-0.28345,0.00024,13.31863]
[1777366870183,35.78,76788.92,0.25,-0.28345,0.00024,13.31863]
[1777366870159,35.78,76789.92,0.25,-0.2832,0.00024,13.31323]
[1777366871205,35.78,76782.06,0.25,-0.28509,0.00024,13.35426]
[1777366876222,35.77,76780.11,0.25,-0.28554,0.00024,13.36395]
[1777366878286,35.77,76782.02,0.25,-0.28506,0.00024,13.35366]
[1777366878324,35.77,76782.02,0.25,-0.28506,0.00024,13.35366]
[1777366878580,35.77,76782.31,0.25,-0.28499,0.00024,13.35215]
[1777366880307,35.77,76784.61,0.25,-0.28443,0.00024,13.33993]
[1777366881238,35.77,76784.61,0.25,-0.28442,0.00024,13.33983]
[1777366882320,35.77,76784.89,0.25,-0.28435,0.00024,13.33827]
[1777366882324,35.77,76784.89,0.25,-0.28435,0.00024,13.33827]
[1777366882332,35.77,76784.89,0.25,-0.28435,0.00024,13.33827]
[1777366884345,35.77,76784.39,0.25,-0.28446,0.00024,13.34068]
[1777366884347,35.77,76784.39,0.25,-0.28446,0.00024,13.34068]
[1777366884358,35.77,76784.39,0.25,-0.28446,0.00024,13.34068]
[1777366886372,35.76,76786.07,0.25,-0.28405,0.00024,13.33167]
[1777366886382,35.76,76786.07,0.25,-0.28405,0.00024,13.33167]
[1777366891411,35.76,76786.4,0.25,-0.28388,0.00024,13.32306]
[1777366894505,35.76,76785.15,0.25,-0.28417,0.00024,13.32928]
[1777366896471,35.76,76784.66,0.25,-0.28428,0.00024,13.33174]
[1777366896495,35.76,76784.66,0.25,-0.28428,0.00024,13.33174]
[1777366896707,35.76,76784.67,0.25,-0.28427,0.00024,13.33158]
[1777366898495,35.75,76784.95,0.25,-0.28419,0.00024,13.3299]
[1777366899178,35.75,76786.22,0.25,-0.28388,0.00024,13.32313]
[1777366900516,35.75,76786.45,0.25,-0.28382,0.00024,13.32183]
[1777366900524,35.75,76786.45,0.25,-0.28382,0.00024,13.32183]
[1777366905542,35.75,76788.13,0.25,-0.2834,0.00024,13.3125]
[1777366910544,35.74,76788.98,0.25,-0.28317,0.00024,13.30757]
[1777366910623,35.74,76788.98,0.25,-0.28317,0.00024,13.30757]
[1777366910631,35.74,76788.98,0.25,-0.28317,0.00024,13.30757]
[1777366910668,35.74,76788.98,0.25,-0.28317,0.00024,13.30757]
[1777366910806,35.74,76788.98,0.25,-0.28317,0.00024,13.30757]
[1777366912648,35.74,76788.82,0.25,-0.28321,0.00024,13.30832]
[1777366913199,35.74,76787.92,0.25,-0.28341,0.00024,13.31285]
[1777366918106,35.74,76788.0,0.25,-0.28338,0.00024,13.31205]
[1777366918123,35.74,76788.0,0.25,-0.28338,0.00024,13.31205]
[1777366918160,35.74,76788.0,0.25,-0.28338,0.00024,13.31205]
[1777366918172,35.74,76788.0,0.25,-0.28338,0.00024,13.31205]
[1777366918197,35.74,76788.82,0.25,-0.28318,0.00024,13.30764]
[1777366918527,35.74,76788.82,0.25,-0.28318,0.00024,13.30764]
[1777366919964,35.74,76788.82,0.25,-0.28318,0.00024,13.30764]
[1777366920744,35.74,76784.66,0.25,-0.28417,0.00024,13.32938]
[1777366921579,35.74,76781.01,0.25,-0.28505,0.00024,13.34841]
[1777366921605,35.74,76781.01,0.25,-0.28505,0.00024,13.34841]
[1777366921683,35.74,76781.01,0.25,-0.28505,0.00024,13.34841]
[1777366921888,35.74,76781.01,0.25,-0.28505,0.00024,13.34841]
[1777366923966,35.73,76776.32,0.25,-0.28618,0.00024,13.3727]
[1777366929938,35.73,76772.87,0.25,-0.28701,0.00024,13.39039]
[1777366932526,35.73,76774.06,0.25,-0.28671,0.00024,13.38405]
[1777366932638,35.73,76774.06,0.25,-0.28671,0.00024,13.38405]
[1777366932900,35.73,76774.06,0.25,-0.28671,0.00024,13.38405]
[1777366932924,35.73,76774.06,0.25,-0.28671,0.00024,13.38405]
[1777366932962,35.73,76773.2,0.25,-0.28692,0.00024,13.38851]
[1777366933724,35.73,76773.2,0.25,-0.28692,0.00024,13.38851]
[1777366933740,35.73,76773.2,0.25,-0.28692,0.00024,13.38851]
[1777366933769,35.73,76773.2,0.25,-0.28692,0.00024,13.38851]
[1777366934035,35.73,76768.58,0.25,-0.28803,0.00024,13.41231]
[1777366934924,35.73,76768.58,0.25,-0.28803,0.00024,13.41231]
[1777366935243,35.73,76768.44,0.25,-0.28807,0.00024,13.41295]
[1777366935358,35.73,76768.44,0.25,-0.28807,0.00024,13.41295]
[1777366935385,35.73,76768.44,0.25,-0.28807,0.00024,13.41295]
[1777366935397,35.73,76768.44,0.25,-0.28807,0.00024,13.41295]
[1777366936296,35.73,76766.29,0.25,-0.28858,0.00024,13.42397]
[1777366938958,35.73,76767.31,0.25,-0.28833,0.00024,13.41853]
[1777366938981,35.73,76767.31,0.25,-0.28833,0.00024,13.41853]
[1777366939182,35.73,76766.82,0.25,-0.28844,0.00024,13.42097]
[1777366940968,35.73,76766.82,0.25,-0.28844,0.00024,13.42088]
[1777366941282,35.73,76767.23,0.25,-0.28834,0.00024,13.41868]
[1777366942494,35.72,76768.57,0.25,-0.28801,0.00024,13.41166]
[1777366942521,35.72,76768.57,0.25,-0.28801,0.00024,13.41166]
[1777366942551,35.72,76768.57,0.25,-0.28801,0.00024,13.41166]
[1777366942675,35.72,76768.57,0.25,-0.28801,0.00024,13.41166]
[1777366946346,35.72,76773.54,0.25,-0.28678,0.00024,13.38558]
[1777366947074,35.72,76773.54,0.25,-0.28678,0.00024,13.38558]
[1777366948065,35.72,76774.08,0.25,-0.28665,0.00024,13.3827]
[1777366949063,35.72,76774.87,0.25,-0.28645,0.00024,13.37851]
[1777366949075,35.72,76774.87,0.25,-0.28645,0.00024,13.37851]
[1777366949075,35.72,76774.87,0.25,-0.28645,0.00024,13.37851]
[1777366949164,35.72,76775.2,0.25,-0.28637,0.00024,13.37672]
[1777366951082,35.72,76775.19,0.25,-0.28637,0.00024,13.3767]
[1777366951278,35.72,76775.73,0.25,-0.28617,0.00024,13.36746]
[1777366951355,35.72,76775.73,0.25,-0.28617,0.00024,13.36746]
[1777366952253,35.72,76775.73,0.25,-0.28617,0.00024,13.36746]
[1777366953104,35.72,76775.98,0.25,-0.2861,0.00024,13.36608]
[1777366953123,35.72,76775.98,0.25,-0.2861,0.00024,13.36608]
[1777366953262,35.72,76775.67,0.25,-0.28618,0.00024,13.36763]
[1777366955127,35.72,76775.67,0.25,-0.28617,0.00024,13.36755]
[1777366955259,35.72,76774.86,0.25,-0.28637,0.00024,13.37169]
[1777366956239,35.72,76774.86,0.25,-0.28637,0.00024,13.37169]
[1777366957152,35.71,76774.8,0.25,-0.28638,0.00024,13.37193]
[1777366957896,35.71,76774.88,0.25,-0.28635,0.00024,13.37145]
[1777366961476,35.71,76773.3,0.25,-0.28672,0.00024,13.37937]
[1777366967198,35.71,76770.03,0.25,-0.2875,0.00024,13.3959]
[1777366972234,35.7,76767.13,0.25,-0.28819,0.00024,13.41049]
[1777366977270,35.7,76767.52,0.25,-0.28807,0.00024,13.40807]
[1777366982303,35.7,76766.41,0.25,-0.28832,0.00024,13.41341]
[1777366987342,35.69,76765.37,0.25,-0.28856,0.00024,13.4184]
[1777366992373,35.69,76764.88,0.25,-0.28866,0.00024,13.42054]
[1777366997412,35.69,76762.67,0.25,-0.28918,0.00024,13.43153]
[1777367001167,35.68,76763.12,0.25,-0.28906,0.00024,13.42898]
[1777367001639,35.68,76762.98,0.25,-0.28909,0.00024,13.42962]
[1777367001644,35.68,76762.98,0.25,-0.28909,0.00024,13.42962]
[1777367001649,35.68,76762.98,0.25,-0.28909,0.00024,13.42962]
[1777367005684,35.68,76763.02,0.25,-0.28907,0.00024,13.42911]
[1777367005686,35.68,76763.02,0.25,-0.28907,0.00024,13.42911]
[1777367005703,35.68,76763.06,0.25,-0.28906,0.00024,13.42891]
[1777367007704,35.68,76762.99,0.25,-0.28907,0.00024,13.42912]
[1777367008402,35.68,76762.87,0.25,-0.28909,0.00024,13.42966]
[1777367008766,35.68,76762.87,0.25,-0.28909,0.00024,13.42966]
[1777367009722,35.68,76762.83,0.25,-0.2891,0.00024,13.42987]
[1777367009754,35.68,76762.83,0.25,-0.2891,0.00024,13.42987]
[1777367010353,35.68,76762.83,0.25,-0.2891,0.00024,13.42987]
[1777367009816,35.68,76762.77,0.25,-0.28912,0.00024,13.43011]
[1777367011740,35.68,76762.77,0.25,-0.28911,0.00024,13.43003]
[1777367012410,35.68,76762.66,0.25,-0.28907,0.00024,13.42412]
[1777367012833,35.68,76762.66,0.25,-0.28907,0.00024,13.42412]
[1777367013677,35.68,76761.53,0.25,-0.28934,0.00024,13.42986]
[1777367013780,35.68,76761.53,0.25,-0.28934,0.00024,13.42986]
[1777367013786,35.68,76761.53,0.25,-0.28934,0.00024,13.42986]
[1777367013789,35.68,76761.53,0.25,-0.28934,0.00024,13.42986]
[1777367014228,35.68,76761.53,0.25,-0.28934,0.00024,13.42986]
[1777367015801,35.68,76760.94,0.25,-0.28948,0.00024,13.43282]
[1777367015829,35.68,76760.94,0.25,-0.28948,0.00024,13.43282]
[1777367015898,35.67,76758.87,0.25,-0.28998,0.00024,13.44338]
[1777367017825,35.67,76758.94,0.25,-0.28996,0.00024,13.44293]
[1777367018402,35.67,76757.81,0.25,-0.29023,0.00024,13.44854]
[1777367019051,35.67,76757.81,0.25,-0.29023,0.00024,13.44854]
[1777367019087,35.67,76757.81,0.25,-0.29023,0.00024,13.44854]
[1777367019122,35.67,76757.81,0.25,-0.29023,0.00024,13.44854]
[1777367019165,35.67,76757.81,0.25,-0.29023,0.00024,13.44854]
[1777367019861,35.67,76757.95,0.25,-0.29019,0.00024,13.44773]
[1777367019949,35.67,76756.83,0.25,-0.29046,0.00024,13.45348]
[1777367021861,35.67,76756.75,0.25,-0.29048,0.00024,13.45379]
[1777367022378,35.67,76759.91,0.25,-0.2897,0.00024,13.4374]
[1777367022923,35.67,76759.91,0.25,-0.2897,0.00024,13.4374]
[1777367027924,35.67,76760.3,0.25,-0.28958,0.00024,13.43501]
[1777367027933,35.67,76760.3,0.25,-0.28958,0.00024,13.43501]
[1777367029936,35.66,76760.4,0.25,-0.28955,0.00024,13.43434]
[1777367029943,35.66,76760.4,0.25,-0.28955,0.00024,13.43434]
[1777367029988,35.66,76760.6,0.25,-0.2895,0.00024,13.43331]
[1777367030613,35.66,76760.6,0.25,-0.2895,0.00024,13.43331]
[1777367031961,35.66,76760.63,0.25,-0.28949,0.00024,13.43308]
[1777367032418,35.66,76760.63,0.25,-0.28949,0.00024,13.43294]
[1777367032920,35.66,76760.63,0.25,-0.28949,0.00024,13.43294]
[1777367035974,35.66,76760.64,0.25,-0.28948,0.00024,13.43274]
[1777367036075,35.66,76765.0,0.25,-0.28841,0.00024,13.41014]
[1777367039236,35.66,76769.8,0.25,-0.28723,0.00024,13.38516]
[1777367040059,35.66,76769.8,0.25,-0.28723,0.00024,13.38516]
[1777367040809,35.66,76768.78,0.25,-0.28748,0.00024,13.39041]
[1777367040818,35.66,76768.78,0.25,-0.28748,0.00024,13.39041]
[1777367040848,35.66,76768.78,0.25,-0.28748,0.00024,13.39041]
[1777367040949,35.66,76770.56,0.25,-0.28705,0.00024,13.38117]
[1777367041733,35.66,76770.56,0.25,-0.28705,0.00024,13.38117]
[1777367042082,35.66,76770.56,0.25,-0.28705,0.00024,13.38117]
[1777367042178,35.66,76770.61,0.25,-0.28703,0.00024,13.38084]
[1777367047762,35.66,76769.9,0.25,-0.2872,0.00024,13.38433]
[1777367054457,35.65,76768.51,0.25,-0.28753,0.00024,13.39137]
[1777367059850,35.65,76770.47,0.25,-0.28703,0.00024,13.38081]
[1777367064882,35.65,76767.43,0.25,-0.28776,0.00024,13.39638]
[1777367069917,35.65,76766.45,0.25,-0.28799,0.00024,13.40119]
[1777367074952,35.64,76763.47,0.25,-0.28863,0.00024,13.4099]
[1777367076025,35.64,76763.47,0.25,-0.28863,0.00024,13.4099]
[1777367076455,35.64,76763.47,0.25,-0.28863,0.00024,13.4099]
[1777367076464,35.64,76763.47,0.25,-0.28863,0.00024,13.4099]
[1777367076468,35.64,76763.47,0.25,-0.28863,0.00024,13.4099]
[1777367076493,35.64,76761.61,0.25,-0.28908,0.00024,13.41934]
[1777367078470,35.64,76761.88,0.25,-0.28901,0.00024,13.41795]
[1777367079382,35.64,76761.46,0.25,-0.2891,0.00024,13.41985]
[1777367080493,35.64,76761.7,0.25,-0.28904,0.00024,13.41859]
[1777367080500,35.64,76761.7,0.25,-0.28904,0.00024,13.41859]
[1777367083206,35.64,76764.76,0.25,-0.28829,0.00024,13.40274]
[1777367084504,35.64,76769.7,0.25,-0.28709,0.00024,13.37712]
[1777367084532,35.64,76769.7,0.25,-0.28709,0.00024,13.37712]
[1777367084535,35.64,76769.7,0.25,-0.28709,0.00024,13.37712]
[1777367084542,35.64,76769.7,0.25,-0.28709,0.00024,13.37712]
[1777367086575,35.64,76770.08,0.25,-0.287,0.00024,13.37516]
[1777367087037,35.64,76769.96,0.25,-0.28703,0.00024,13.3758]
[1777367089874,35.64,76771.06,0.25,-0.28676,0.00024,13.37012]
[1777367090585,35.64,76771.04,0.25,-0.28677,0.00024,13.37024]
[1777367091285,35.64,76773.07,0.25,-0.28627,0.00024,13.35966]
[1777367096535,35.64,76773.34,0.25,-0.2862,0.00024,13.35812]
[1777367102144,35.64,76772.69,0.25,-0.28634,0.00024,13.36111]
[1777367102871,35.64,76772.69,0.25,-0.28634,0.00024,13.36111]
[1777367104739,35.63,76772.44,0.25,-0.2864,0.00024,13.3623]
[1777367105267,35.63,76772.11,0.25,-0.28648,0.00024,13.36396]
[1777367111207,35.63,76775.48,0.25,-0.28564,0.00024,13.34607]
[1777367114331,35.63,76769.18,0.25,-0.28717,0.00024,13.37878]
[1777367120271,35.63,76767.72,0.25,-0.28751,0.00024,13.38604]
[1777367124967,35.63,76767.38,0.25,-0.28758,0.00024,13.38757]
[1777367125306,35.63,76767.74,0.25,-0.28749,0.00024,13.38563]
[1777367130341,35.62,76771.03,0.25,-0.28667,0.00024,13.36815]
[1777367132236,35.62,76774.78,0.25,-0.28569,0.00024,13.34219]
[1777367133064,35.62,76776.23,0.25,-0.28534,0.00024,13.33457]
[1777367133362,35.62,76776.07,0.25,-0.28538,0.00024,13.33538]
[1777367140639,35.62,76776.24,0.25,-0.28533,0.00024,13.33437]
[1777367141157,35.62,76776.24,0.25,-0.28533,0.00024,13.33437]
[1777367141418,35.62,76775.74,0.25,-0.28544,0.00024,13.33684]
[1777367145199,35.62,76774.57,0.25,-0.28572,0.00024,13.34284]
[1777367145454,35.62,76773.42,0.25,-0.286,0.00024,13.3488]
[1777367145831,35.62,76773.42,0.25,-0.286,0.00024,13.3488]
[1777367145887,35.62,76773.42,0.25,-0.286,0.00024,13.3488]
[1777367146452,35.62,76773.42,0.25,-0.286,0.00024,13.34875]
[1777367147216,35.62,76773.42,0.25,-0.286,0.00024,13.34875]
[1777367147533,35.62,76768.29,0.25,-0.28725,0.00024,13.3754]
[1777367149028,35.62,76768.29,0.25,-0.28724,0.00024,13.3753]
[1777367150953,35.61,76767.87,0.25,-0.28733,0.00024,13.37725]
[1777367151375,35.61,76767.87,0.25,-0.28733,0.00024,13.37725]
[1777367153278,35.61,76768.09,0.25,-0.28727,0.00024,13.37587]
[1777367158537,35.61,76767.61,0.25,-0.28735,0.00024,13.37766]
[1777367165587,35.6,76768.22,0.25,-0.28717,0.00024,13.37368]
[1777367170048,35.6,76768.47,0.25,-0.28709,0.00024,13.37204]
[1777367170603,35.59,76768.83,0.25,-0.287,0.00024,13.37006]
[1777367176669,35.59,76768.44,0.25,-0.28706,0.00024,13.37129]
[1777367181700,35.58,76767.82,0.25,-0.28718,0.00024,13.37393]
[1777367186736,35.58,76768.57,0.25,-0.28697,0.00024,13.36943]
[1777367191770,35.57,76769.53,0.25,-0.28664,0.00024,13.35747]
[1777367196805,35.57,76768.67,0.25,-0.28683,0.00024,13.36137]
[1777367201840,35.56,76768.59,0.25,-0.28682,0.00024,13.36119]
[1777367203701,35.56,76768.54,0.25,-0.28683,0.00024,13.36134]
[1777367203883,35.56,76768.54,0.25,-0.28683,0.00024,13.36134]
[1777367204528,35.56,76769.08,0.25,-0.28668,0.00024,13.35829]
[1777367204943,35.56,76769.08,0.25,-0.28668,0.00024,13.35829]
[1777367205713,35.56,76770.51,0.25,-0.28634,0.00024,13.35083]
[1777367205874,35.56,76770.51,0.25,-0.28634,0.00024,13.35083]
[1777367205890,35.56,76770.51,0.25,-0.28634,0.00024,13.35083]
[1777367206524,35.56,76771.47,0.25,-0.28609,0.00024,13.3456]
[1777367207896,35.56,76771.47,0.25,-0.28609,0.00024,13.3456]
[1777367208298,35.56,76771.47,0.25,-0.28609,0.00024,13.3456]
[1777367208552,35.56,76774.76,0.25,-0.28528,0.00024,13.32818]
[1777367209913,35.55,76775.5,0.25,-0.2851,0.00024,13.32421]
[1777367210209,35.55,76775.5,0.25,-0.2851,0.00024,13.32421]
[1777367211935,35.55,76772.87,0.25,-0.28573,0.00024,13.33792]
[1777367211963,35.55,76772.87,0.25,-0.28573,0.00024,13.33792]
[1777367212564,35.55,76771.19,0.25,-0.28614,0.00024,13.34653]
[1777367212953,35.55,76771.19,0.25,-0.28614,0.00024,13.34653]
[1777367213964,35.55,76772.12,0.25,-0.28591,0.00024,13.34167]
[1777367213977,35.55,76772.12,0.25,-0.28591,0.00024,13.34167]
[1777367214584,35.55,76774.09,0.25,-0.28542,0.00024,13.33115]
[1777367219596,35.55,76771.99,0.25,-0.28592,0.00024,13.34181]
[1777367220034,35.55,76772.77,0.25,-0.28572,0.00024,13.33764]
[1777367220041,35.55,76772.77,0.25,-0.28572,0.00024,13.33764]
[1777367220043,35.55,76772.77,0.25,-0.28572,0.00024,13.33764]
[1777367222050,35.55,76772.55,0.25,-0.28577,0.00024,13.33872]
[1777367222058,35.55,76772.55,0.25,-0.28577,0.00024,13.33872]
[1777367222080,35.55,76772.55,0.25,-0.28577,0.00024,13.33872]
[1777367222140,35.55,76771.68,0.25,-0.28598,0.00024,13.34319]
[1777367222886,35.55,76771.68,0.25,-0.28598,0.00024,13.34319]
[1777367224007,35.54,76771.34,0.25,-0.28606,0.00024,13.34489]
[1777367224070,35.54,76771.34,0.25,-0.28606,0.00024,13.34489]
[1777367224616,35.54,76771.15,0.25,-0.2861,0.00024,13.34572]
[1777367227074,35.54,76771.97,0.25,-0.28589,0.00024,13.34128]
[1777367228414,35.54,76773.51,0.25,-0.28551,0.00024,13.33314]
[1777367228622,35.54,76775.04,0.25,-0.28514,0.00024,13.32501]
[1777367231367,35.54,76780.63,0.25,-0.28376,0.00024,13.29531]
[1777367232288,35.54,76780.63,0.25,-0.28376,0.00024,13.29531]
[1777367232300,35.54,76780.63,0.25,-0.28376,0.00024,13.29531]
[1777367232695,35.54,76781.87,0.25,-0.28346,0.00024,13.28862]
[1777367232729,35.54,76781.87,0.25,-0.28346,0.00024,13.28862]
[1777367233171,35.54,76781.87,0.25,-0.28346,0.00024,13.28862]
[1777367233193,35.54,76781.87,0.25,-0.28346,0.00024,13.28862]
[1777367233395,35.54,76781.87,0.25,-0.28346,0.00024,13.28862]
[1777367233417,35.54,76781.87,0.25,-0.28346,0.00024,13.28862]
[1777367235875,35.53,76783.74,0.25,-0.28299,0.00024,13.27842]
[1777367237778,35.53,76785.36,0.25,-0.28258,0.00024,13.26956]
[1777367238272,35.53,76785.36,0.25,-0.28258,0.00024,13.26956]
[1777367238295,35.53,76785.36,0.25,-0.28258,0.00024,13.26956]
[1777367238373,35.53,76787.24,0.25,-0.28212,0.00024,13.25939]
[1777367240255,35.53,76787.45,0.25,-0.28207,0.00024,13.25828]
[1777367240273,35.53,76787.66,0.25,-0.28201,0.00024,13.25702]
[1777367245917,35.53,76789.22,0.25,-0.28162,0.00024,13.24846]
[1777367246633,35.53,76789.22,0.25,-0.28162,0.00024,13.24846]
[1777367246656,35.53,76789.22,0.25,-0.28162,0.00024,13.24846]
[1777367246789,35.53,76789.79,0.25,-0.28148,0.00024,13.24536]
[1777367246936,35.53,76789.79,0.25,-0.28148,0.00024,13.24536]
[1777367247156,35.53,76789.32,0.25,-0.28159,0.00024,13.2478]
[1777367248353,35.53,76789.32,0.25,-0.28159,0.00024,13.2478]
[1777367248360,35.53,76789.32,0.25,-0.28159,0.00024,13.2478]
[1777367248491,35.52,76777.48,0.25,-0.28446,0.00024,13.31031]
[1777367248786,35.52,76777.48,0.25,-0.28446,0.00024,13.31031]
[1777367249522,35.52,76777.48,0.25,-0.28446,0.00024,13.31031]
[1777367249955,35.52,76777.65,0.25,-0.28441,0.00024,13.30928]
[1777367251491,35.52,76786.75,0.25,-0.28212,0.00024,13.25454]
[1777367257225,35.52,76787.18,0.25,-0.282,0.00024,13.25184]
[1777367262309,35.51,76787.42,0.25,-0.28192,0.00024,13.25017]
[1777367263469,35.51,76787.76,0.25,-0.28184,0.00024,13.24828]
[1777367263485,35.51,76787.76,0.25,-0.28184,0.00024,13.24828]
[1777367263498,35.51,76787.76,0.25,-0.28184,0.00024,13.24828]
[1777367270316,35.51,76788.09,0.25,-0.28173,0.00024,13.24591]
[1777367274394,35.51,76792.62,0.25,-0.28063,0.00024,13.22155]
[1777367275332,35.51,76795.56,0.25,-0.27991,0.00024,13.20576]
[1777367275362,35.51,76795.56,0.25,-0.27991,0.00024,13.20576]
[1777367276663,35.51,76796.56,0.25,-0.27967,0.00024,13.20036]
[1777367277365,35.51,76798.11,0.25,-0.27929,0.00024,13.19198]
[1777367280223,35.51,76798.82,0.25,-0.27912,0.00024,13.18811]
[1777367280386,35.5,76800.13,0.25,-0.2788,0.00024,13.18102]
[1777367282990,35.5,76800.73,0.25,-0.27865,0.00024,13.17759]
[1777367286504,35.5,76800.56,0.25,-0.27868,0.00024,13.17825]
[1777367286518,35.5,76800.56,0.25,-0.27868,0.00024,13.17825]
[1777367286772,35.5,76800.21,0.25,-0.27876,0.00024,13.18005]
[1777367287361,35.5,76800.21,0.25,-0.27876,0.00024,13.18005]
[1777367287454,35.5,76800.21,0.25,-0.27876,0.00024,13.18005]
[1777367289109,35.5,76799.69,0.25,-0.27887,0.00024,13.18267]
[1777367289141,35.5,76799.69,0.25,-0.27887,0.00024,13.18267]
[1777367289154,35.5,76799.69,0.25,-0.27887,0.00024,13.18267]
[1777367290480,35.5,76799.46,0.25,-0.27893,0.00024,13.18381]
[1777367294610,35.5,76801.49,0.25,-0.27842,0.00024,13.17254]
[1777367294628,35.5,76801.49,0.25,-0.27842,0.00024,13.17254]
[1777367294868,35.49,76799.98,0.25,-0.27878,0.00024,13.18059]
[1777367300528,35.49,76799.19,0.25,-0.27895,0.00024,13.18438]
[1777367303504,35.49,76799.17,0.25,-0.27895,0.00024,13.18432]
[1777367303531,35.49,76799.17,0.25,-0.27895,0.00024,13.18432]
[1777367303542,35.49,76799.17,0.25,-0.27895,0.00024,13.18432]
[1777367309589,35.49,76799.67,0.25,-0.2788,0.00024,13.18104]
[1777367314625,35.48,76800.68,0.25,-0.27847,0.00024,13.16876]
[1777367315779,35.48,76799.9,0.25,-0.27866,0.00024,13.17287]
[1777367318270,35.48,76801.59,0.25,-0.27824,0.00024,13.16347]
[1777367318653,35.48,76803.07,0.25,-0.27787,0.00024,13.15535]
[1777367318933,35.48,76803.07,0.25,-0.27787,0.00024,13.15535]
[1777367323128,35.47,76802.57,0.25,-0.27797,0.00024,13.15753]
[1777367323150,35.47,76802.57,0.25,-0.27797,0.00024,13.15753]
[1777367328722,35.47,76804.3,0.25,-0.27753,0.00024,13.14754]
[1777367332747,35.47,76803.73,0.25,-0.27765,0.00024,13.15031]
[1777367332848,35.46,76806.87,0.25,-0.27689,0.00024,13.13323]
[1777367335815,35.46,76810.23,0.25,-0.27607,0.00024,13.11475]
[1777367340997,35.46,76809.97,0.25,-0.27612,0.00024,13.11587]
[1777367344611,35.46,76810.76,0.25,-0.27592,0.00024,13.11137]
[1777367344623,35.46,76810.76,0.25,-0.27592,0.00024,13.11137]
[1777367345428,35.46,76807.78,0.25,-0.27663,0.00024,13.1274]
[1777367351353,35.45,76805.87,0.25,-0.27707,0.00024,13.13736]
[1777367356921,35.45,76805.6,0.25,-0.27712,0.00024,13.1383]
[1777367361956,35.45,76805.15,0.25,-0.27721,0.00024,13.1404]
[1777367365876,35.45,76804.54,0.25,-0.27735,0.00024,13.1435]
[1777367366489,35.45,76804.37,0.25,-0.27738,0.00024,13.14429]
[1777367366803,35.45,76804.37,0.25,-0.27738,0.00024,13.14429]
[1777367366991,35.45,76804.37,0.25,-0.27738,0.00024,13.14429]
[1777367368974,35.44,76804.13,0.25,-0.27744,0.00024,13.14552]
[1777367369142,35.44,76804.13,0.25,-0.27744,0.00024,13.14552]
[1777367369717,35.44,76804.13,0.25,-0.27744,0.00024,13.14552]
[1777367373498,35.44,76800.96,0.25,-0.27812,0.00024,13.15594]
[1777367373534,35.44,76800.96,0.25,-0.27812,0.00024,13.15594]
[1777367373544,35.44,76800.96,0.25,-0.27812,0.00024,13.15594]
[1777367375507,35.44,76799.43,0.25,-0.27848,0.00024,13.16403]
[1777367375804,35.44,76797.32,0.25,-0.27899,0.00024,13.17522]
[1777367378069,35.44,76804.07,0.25,-0.27735,0.00024,13.13861]
[1777367378964,35.44,76804.07,0.25,-0.27735,0.00024,13.13861]
[1777367383870,35.43,76806.2,0.25,-0.27681,0.00024,13.12657]
[1777367384595,35.43,76806.2,0.25,-0.27681,0.00024,13.12657]
[1777367384614,35.43,76806.2,0.25,-0.27681,0.00024,13.12657]
[1777367385873,35.43,76805.29,0.25,-0.27703,0.00024,13.13132]
[1777367387904,35.43,76805.43,0.25,-0.27699,0.00024,13.13046]
[1777367388073,35.43,76805.43,0.25,-0.27699,0.00024,13.13046]
[1777367388138,35.43,76805.44,0.25,-0.27698,0.00024,13.13022]
[1777367389922,35.43,76805.96,0.25,-0.27685,0.00024,13.1273]
[1777367395550,35.43,76805.64,0.25,-0.27691,0.00024,13.1286]
[1777367396001,35.42,76803.96,0.25,-0.2773,0.00024,13.13754]
[1777367400051,35.42,76805.23,0.25,-0.27699,0.00024,13.13048]
[1777367400223,35.42,76805.01,0.25,-0.27703,0.00024,13.13148]
[1777367403801,35.42,76803.89,0.25,-0.2773,0.00024,13.13735]
[1777367404705,35.42,76800.44,0.25,-0.27812,0.00024,13.1558]
[1777367404710,35.42,76800.23,0.25,-0.27817,0.00024,13.15682]
[1777367410292,35.41,76797.47,0.25,-0.27882,0.00024,13.17137]
[1777367415328,35.41,76798.19,0.25,-0.27863,0.00024,13.16719]
[1777367420362,35.41,76794.81,0.25,-0.27943,0.00024,13.18506]
[1777367425400,35.41,76797.74,0.25,-0.27871,0.00024,13.16891]
[1777367431440,35.4,76800.63,0.25,-0.27792,0.00024,13.14652]
[1777367436475,35.4,76799.66,0.25,-0.27814,0.00024,13.15139]
[1777367440158,35.4,76799.95,0.25,-0.27806,0.00024,13.14963]
[1777367440608,35.4,76799.95,0.25,-0.27806,0.00024,13.14963]
[1777367440811,35.4,76788.96,0.25,-0.28072,0.00024,13.20871]
[1777367441055,35.4,76788.96,0.25,-0.28072,0.00024,13.20871]
[1777367441164,35.4,76788.96,0.25,-0.28072,0.00024,13.20871]
[1777367441510,35.4,76788.96,0.25,-0.28072,0.00024,13.20866]
[1777367442598,35.4,76788.96,0.25,-0.28072,0.00024,13.20866]
[1777367442781,35.4,76782.89,0.25,-0.2822,0.00024,13.24102]
[1777367446474,35.4,76785.6,0.25,-0.28153,0.00024,13.22633]
[1777367446554,35.4,76786.2,0.25,-0.28138,0.00024,13.22306]
[1777367448023,35.39,76787.19,0.25,-0.28113,0.00024,13.21762]
[1777367448558,35.39,76787.19,0.25,-0.28112,0.00024,13.21749]
[1777367453559,35.39,76788.94,0.25,-0.28068,0.00024,13.20759]
[1777367454610,35.39,76789.45,0.25,-0.28055,0.00024,13.20473]
[1777367454656,35.39,76789.45,0.25,-0.28055,0.00024,13.20473]
[1777367454671,35.39,76788.56,0.25,-0.28076,0.00024,13.20938]
[1777367460643,35.38,76790.31,0.25,-0.2803,0.00024,13.19924]
[1777367465678,35.38,76788.34,0.25,-0.28075,0.00024,13.20915]
[1777367470713,35.37,76787.15,0.25,-0.28101,0.00024,13.21479]
[1777367475074,35.36,76788.5,0.25,-0.28065,0.00024,13.20696]
[1777367475275,35.36,76788.5,0.25,-0.28065,0.00024,13.20696]
[1777367475323,35.36,76788.5,0.25,-0.28065,0.00024,13.20696]
[1777367475363,35.36,76788.5,0.25,-0.28065,0.00024,13.20696]
[1777367475750,35.36,76788.5,0.25,-0.28064,0.00024,13.20681]
[1777367477762,35.36,76780.85,0.25,-0.2825,0.00024,13.24751]
[1777367482797,35.36,76781.85,0.25,-0.28223,0.00024,13.2416]
[1777367487832,35.35,76783.77,0.25,-0.28174,0.00024,13.23079]
[1777367492866,35.35,76784.28,0.25,-0.28152,0.00024,13.22115]
[1777367497902,35.34,76782.93,0.25,-0.28183,0.00024,13.22783]
[1777367503636,35.34,76783.37,0.25,-0.2817,0.00024,13.22505]
[1777367508979,35.33,76782.84,0.25,-0.28179,0.00024,13.22711]
[1777367514875,35.33,76785.69,0.25,-0.28109,0.00024,13.21154]
[1777367524084,35.32,76785.28,0.25,-0.28113,0.00024,13.21255]
[1777367529119,35.32,76786.04,0.25,-0.28093,0.00024,13.20797]
[1777367534154,35.31,76786.62,0.25,-0.28076,0.00024,13.20435]
[1777367540200,35.31,76787.15,0.25,-0.28061,0.00024,13.20092]
[1777367544135,35.31,76787.51,0.25,-0.28051,0.00024,13.1987]
[1777367545662,35.3,76787.46,0.25,-0.28052,0.00024,13.19888]
[1777367547170,35.3,76792.07,0.25,-0.27939,0.00024,13.17386]
[1777367547271,35.3,76792.71,0.25,-0.27923,0.00024,13.17033]
[1777367552457,35.3,76792.4,0.25,-0.27922,0.00024,13.16532]
[1777367557457,35.3,76792.52,0.25,-0.27917,0.00024,13.16429]
[1777367564441,35.29,76792.11,0.25,-0.27925,0.00024,13.16604]
[1777367568034,35.29,76793.3,0.25,-0.27896,0.00024,13.15942]
[1777367568058,35.29,76793.3,0.25,-0.27896,0.00024,13.15942]
[1777367568496,35.29,76796.45,0.25,-0.27819,0.00024,13.14231]
[1777367571413,35.29,76802.54,0.25,-0.2767,0.00024,13.10887]
[1777367576178,35.29,76802.27,0.25,-0.27675,0.00024,13.10997]
[1777367576190,35.29,76802.27,0.25,-0.27675,0.00024,13.10997]
[1777367578000,35.29,76804.47,0.25,-0.27621,0.00024,13.0979]
[1777367578204,35.29,76804.47,0.25,-0.27621,0.00024,13.0979]
[1777367578462,35.28,76805.45,0.25,-0.27597,0.00024,13.09248]
[1777367579657,35.28,76805.45,0.25,-0.27597,0.00024,13.09248]
[1777367582415,35.28,76809.87,0.25,-0.27489,0.00024,13.06801]
[1777367582439,35.28,76809.87,0.25,-0.27489,0.00024,13.06801]
[1777367582496,35.28,76815.62,0.25,-0.2735,0.00024,13.03624]
[1777367584045,35.28,76815.56,0.25,-0.27351,0.00024,13.03644]
[1777367584581,35.28,76814.74,0.25,-0.2737,0.00024,13.04083]
[1777367590546,35.27,76810.67,0.25,-0.27464,0.00024,13.06233]
[1777367595660,35.27,76810.39,0.25,-0.27467,0.00024,13.06294]
[1777367597990,35.27,76810.23,0.25,-0.27471,0.00024,13.06382]
[1777367598603,35.26,76810.06,0.25,-0.27474,0.00024,13.06445]
[1777367600744,35.26,76809.3,0.25,-0.27492,0.00024,13.06847]
[1777367601733,35.26,76808.92,0.25,-0.27499,0.00024,13.07025]
[1777367607466,35.25,76808.21,0.25,-0.27513,0.00024,13.07323]
[1777367612701,35.25,76808.25,0.25,-0.27501,0.00024,13.06564]
[1777367617736,35.24,76807.51,0.25,-0.27515,0.00024,13.06895]
[1777367619251,35.24,76807.69,0.25,-0.2751,0.00024,13.06783]
[1777367620021,35.24,76807.69,0.25,-0.2751,0.00024,13.06783]
[1777367620862,35.24,76801.33,0.25,-0.27664,0.00024,13.10248]
[1777367625070,35.23,76800.71,0.25,-0.27677,0.00024,13.10548]
[1777367625075,35.23,76800.71,0.25,-0.27677,0.00024,13.10548]
[1777367625130,35.23,76800.71,0.25,-0.27677,0.00024,13.10548]
[1777367626395,35.23,76798.78,0.25,-0.27724,0.00024,13.11592]
[1777367626419,35.23,76798.78,0.25,-0.27724,0.00024,13.11592]
[1777367626823,35.23,76789.67,0.25,-0.27945,0.00024,13.16532]
[1777367628814,35.23,76783.87,0.25,-0.28086,0.00024,13.19638]
[1777367632581,35.23,76783.53,0.25,-0.28092,0.00024,13.19782]
[1777367632843,35.23,76783.4,0.25,-0.28095,0.00024,13.19839]
[1777367635940,35.22,76788.94,0.25,-0.27958,0.00024,13.16816]
[1777367641662,35.22,76789.24,0.25,-0.27949,0.00024,13.16605]
[1777367644753,35.22,76792.43,0.25,-0.2787,0.00024,13.14854]
[1777367644926,35.22,76795.34,0.25,-0.27799,0.00024,13.13267]
[1777367645722,35.22,76795.34,0.25,-0.27799,0.00024,13.13267]
[1777367646010,35.22,76799.59,0.25,-0.27695,0.00024,13.10942]
[1777367651975,35.21,76801.71,0.25,-0.27642,0.00024,13.09744]
[1777367657010,35.21,76802.22,0.25,-0.27628,0.00024,13.09434]
[1777367662044,35.21,76801.23,0.25,-0.27651,0.00024,13.09945]
[1777367664298,35.21,76801.11,0.25,-0.27653,0.00024,13.09997]
[1777367664925,35.21,76801.11,0.25,-0.27653,0.00024,13.09997]
[1777367664938,35.21,76801.11,0.25,-0.27653,0.00024,13.09997]
[1777367666942,35.21,76801.11,0.25,-0.27653,0.00024,13.09985]
[1777367666948,35.21,76801.11,0.25,-0.27653,0.00024,13.09985]
[1777367666984,35.21,76801.11,0.25,-0.27653,0.00024,13.09985]
[1777367667041,35.21,76801.85,0.25,-0.27634,0.00024,13.09574]
[1777367668958,35.21,76801.85,0.25,-0.27634,0.00024,13.09574]
[1777367669001,35.21,76801.18,0.25,-0.2765,0.00024,13.09929]
[1777367670977,35.2,76800.88,0.25,-0.27657,0.00024,13.10086]
[1777367670991,35.2,76800.88,0.25,-0.27657,0.00024,13.10086]
[1777367671573,35.2,76800.88,0.25,-0.2765,0.00024,13.09437]
[1777367671584,35.2,76800.88,0.25,-0.2765,0.00024,13.09437]
[1777367671641,35.2,76800.88,0.25,-0.2765,0.00024,13.09437]
[1777367671671,35.2,76800.88,0.25,-0.2765,0.00024,13.09437]
[1777367671711,35.2,76800.36,0.25,-0.27662,0.00024,13.09721]
[1777367673000,35.2,76800.36,0.25,-0.27662,0.00024,13.09721]
[1777367673559,35.2,76798.74,0.25,-0.27701,0.00024,13.10593]
[1777367673661,35.2,76796.11,0.25,-0.27765,0.00024,13.12026]
[1777367674351,35.2,76796.11,0.25,-0.27765,0.00024,13.12026]
[1777367675197,35.2,76796.26,0.25,-0.27761,0.00024,13.11936]
[1777367675930,35.2,76796.26,0.25,-0.27761,0.00024,13.11936]
[1777367676424,35.2,76796.13,0.25,-0.27764,0.00024,13.11991]
[1777367676575,35.2,76796.13,0.25,-0.27764,0.00024,13.11991]
[1777367676592,35.2,76796.13,0.25,-0.27764,0.00024,13.11991]
[1777367676607,35.2,76796.13,0.25,-0.27764,0.00024,13.11991]
[1777367676635,35.2,76795.42,0.25,-0.27781,0.00024,13.12378]
[1777367679165,35.2,76789.44,0.25,-0.27925,0.00024,13.15595]
[1777367683507,35.2,76788.32,0.25,-0.27951,0.00024,13.16171]
[1777367683608,35.2,76788.4,0.25,-0.27949,0.00024,13.1612]
[1777367684298,35.2,76788.4,0.25,-0.27949,0.00024,13.1612]
[1777367684305,35.2,76787.86,0.25,-0.27962,0.00024,13.16403]
[1777367686751,35.19,76787.89,0.25,-0.27961,0.00024,13.16377]
[1777367686853,35.19,76787.93,0.25,-0.27959,0.00024,13.16341]
[1777367690818,35.19,76788.32,0.25,-0.27949,0.00024,13.16116]
[1777367691021,35.19,76788.73,0.25,-0.27938,0.00024,13.1588]
[1777367696042,35.19,76789.56,0.25,-0.27917,0.00024,13.15406]
[1777367701047,35.19,76789.5,0.25,-0.27917,0.00024,13.15407]
[1777367706056,35.18,76791.19,0.25,-0.27875,0.00024,13.14465]
[1777367711062,35.18,76790.3,0.25,-0.27895,0.00024,13.14913]
[1777367716071,35.18,76790.14,0.25,-0.27897,0.00024,13.14959]
[1777367721095,35.18,76790.5,0.25,-0.27887,0.00024,13.14725]
[1777367722995,35.17,76790.49,0.25,-0.27886,0.00024,13.14715]
[1777367723004,35.17,76790.66,0.25,-0.27882,0.00024,13.14615]
[1777367723606,35.17,76790.66,0.25,-0.27882,0.00024,13.14615]
[1777367723618,35.17,76790.66,0.25,-0.27882,0.00024,13.14615]
[1777367725632,35.17,76789.79,0.25,-0.27903,0.00024,13.15083]
[1777367725658,35.17,76789.79,0.25,-0.27903,0.00024,13.15083]
[1777367725733,35.17,76788.38,0.25,-0.27937,0.00024,13.15842]
[1777367727584,35.17,76788.52,0.25,-0.27933,0.00024,13.15759]
[1777367727593,35.17,76788.52,0.25,-0.27933,0.00024,13.15759]
[1777367727656,35.17,76788.52,0.25,-0.27933,0.00024,13.15759]
[1777367727660,35.17,76788.52,0.25,-0.27933,0.00024,13.15759]
[1777367728025,35.17,76782.63,0.25,-0.28077,0.00024,13.18931]
[1777367730029,35.17,76777.4,0.25,-0.28204,0.00025,13.21726]
[1777367730704,35.17,76777.4,0.25,-0.28204,0.00025,13.21726]
[1777367733720,35.17,76773.25,0.25,-0.28299,0.00025,13.23295]
[1777367733723,35.17,76773.25,0.25,-0.28299,0.00025,13.23295]
[1777367733821,35.17,76773.87,0.25,-0.28283,0.00025,13.22957]
[1777367735748,35.17,76773.87,0.25,-0.28283,0.00025,13.22957]
[1777367736069,35.17,76774.4,0.25,-0.28269,0.00025,13.22658]
[1777367739778,35.16,76775.34,0.25,-0.28245,0.00025,13.22133]
[1777367739791,35.16,76775.34,0.25,-0.28245,0.00025,13.22133]
[1777367741791,35.16,76775.95,0.25,-0.2823,0.00025,13.21792]
[1777367741801,35.16,76775.95,0.25,-0.2823,0.00025,13.21792]
[1777367744953,35.16,76776.29,0.25,-0.28221,0.00025,13.21596]
[1777367745833,35.16,76776.42,0.25,-0.28217,0.00025,13.21511]
[1777367746093,35.16,76776.64,0.25,-0.28211,0.00025,13.21386]
[1777367747865,35.16,76777.62,0.25,-0.28187,0.00025,13.20852]
[1777367747879,35.16,76777.62,0.25,-0.28187,0.00025,13.20852]
[1777367752884,35.16,76775.51,0.25,-0.28237,0.00025,13.21948]
[1777367753940,35.16,76773.85,0.25,-0.28278,0.00025,13.22831]
[1777367753946,35.16,76773.85,0.25,-0.28278,0.00025,13.22831]
[1777367753964,35.16,76773.85,0.25,-0.28278,0.00025,13.22831]
[1777367757299,35.15,76772.67,0.25,-0.28305,0.00025,13.23431]
[1777367757417,35.15,76772.67,0.25,-0.28305,0.00025,13.23431]
[1777367759980,35.15,76771.5,0.25,-0.28333,0.00025,13.24041]
[1777367759999,35.15,76771.5,0.25,-0.28333,0.00025,13.24041]
[1777367760031,35.15,76771.5,0.25,-0.28333,0.00025,13.24041]
[1777367760060,35.15,76771.5,0.25,-0.28333,0.00025,13.24041]
[1777367760088,35.15,76771.5,0.25,-0.28333,0.00025,13.24041]
[1777367760081,35.15,76770.82,0.25,-0.2835,0.00025,13.24397]
[1777367762026,35.15,76770.82,0.25,-0.2835,0.00025,13.24397]
[1777367762045,35.15,76770.82,0.25,-0.2835,0.00025,13.24397]
[1777367762109,35.15,76766.66,0.25,-0.28452,0.00025,13.266]
[1777367764040,35.15,76766.88,0.25,-0.28446,0.00025,13.26474]
[1777367764142,35.15,76766.93,0.25,-0.28444,0.00025,13.26438]
[1777367766065,35.15,76766.0,0.25,-0.28467,0.00025,13.26924]
[1777367766068,35.15,76766.0,0.25,-0.28467,0.00025,13.26924]
[1777367766072,35.15,76766.0,0.25,-0.28467,0.00025,13.26924]
[1777367766086,35.15,76766.0,0.25,-0.28467,0.00025,13.26924]
[1777367766082,35.15,76766.76,0.25,-0.28447,0.00025,13.2651]
[1777367767123,35.15,76765.65,0.25,-0.28474,0.00025,13.27092]
[1777367768106,35.15,76765.65,0.25,-0.28474,0.00025,13.27092]
[1777367768124,35.15,76765.65,0.25,-0.28474,0.00025,13.27092]
[1777367768153,35.15,76765.65,0.25,-0.28474,0.00025,13.27092]
[1777367768420,35.15,76765.65,0.25,-0.28474,0.00025,13.27082]
[1777367768897,35.15,76764.49,0.25,-0.28502,0.00025,13.27689]
[1777367770110,35.15,76764.49,0.25,-0.28502,0.00025,13.27689]
[1777367770140,35.15,76764.49,0.25,-0.28502,0.00025,13.27689]
[1777367770168,35.14,76763.91,0.25,-0.28516,0.00025,13.27987]
[1777367772125,35.14,76764.19,0.25,-0.28509,0.00025,13.27827]
[1777367773171,35.14,76764.14,0.25,-0.28509,0.00025,13.27833]
[1777367774153,35.14,76764.14,0.25,-0.28509,0.00025,13.27833]
[1777367779160,35.14,76764.45,0.25,-0.28499,0.00025,13.27616]
[1777367780264,35.14,76764.7,0.25,-0.28492,0.00025,13.27462]
[1777367780299,35.14,76764.7,0.25,-0.28492,0.00025,13.27462]
[1777367781158,35.13,76769.15,0.25,-0.28382,0.00025,13.25081]
[1777367782244,35.13,76769.15,0.25,-0.28381,0.00025,13.25072]
[1777367782284,35.13,76769.15,0.25,-0.28381,0.00025,13.25072]
[1777367783174,35.13,76771.97,0.25,-0.28311,0.00025,13.23557]
[1777367784256,35.13,76771.97,0.25,-0.28311,0.00025,13.2355]
[1777367785168,35.13,76773.85,0.25,-0.28264,0.00025,13.22535]
[1777367786529,35.13,76774.16,0.25,-0.28256,0.00025,13.22362]
[1777367786542,35.13,76774.16,0.25,-0.28256,0.00025,13.22362]
[1777367786546,35.13,76774.16,0.25,-0.28256,0.00025,13.22362]
[1777367786552,35.13,76774.16,0.25,-0.28256,0.00025,13.22362]
[1777367786919,35.13,76774.16,0.25,-0.28256,0.00025,13.22354]
[1777367788326,35.13,76776.79,0.25,-0.28191,0.00025,13.20936]
[1777367789139,35.13,76779.54,0.25,-0.28123,0.00025,13.19449]
[1777367790342,35.13,76780.33,0.25,-0.28104,0.00025,13.19018]
[1777367790354,35.13,76780.33,0.25,-0.28104,0.00025,13.19018]
[1777367792032,35.13,76780.33,0.25,-0.28097,0.00025,13.18372]
[1777367792367,35.13,76780.91,0.25,-0.28082,0.00025,13.18046]
[1777367792392,35.13,76780.91,0.25,-0.28082,0.00025,13.18046]
[1777367792961,35.13,76780.91,0.25,-0.28081,0.00025,13.18033]
[1777367794386,35.13,76783.05,0.25,-0.28028,0.00025,13.16865]
[1777367795197,35.12,76783.98,0.25,-0.28004,0.00025,13.16342]
[1777367797502,35.12,76785.67,0.25,-0.27961,0.00024,13.15389]
[1777367798420,35.12,76785.67,0.25,-0.27961,0.00024,13.1537]
[1777367798455,35.12,76785.67,0.25,-0.27961,0.00024,13.1537]
[1777367799003,35.12,76784.11,0.25,-0.27998,0.00025,13.16197]
[1777367800449,35.12,76783.29,0.25,-0.28017,0.00025,13.16621]
[1777367801117,35.11,76780.12,0.25,-0.28094,0.00025,13.18315]
[1777367802174,35.11,76780.12,0.25,-0.28094,0.00025,13.18315]
[1777367802473,35.11,76778.92,0.25,-0.28123,0.00025,13.18956]
[1777367802482,35.11,76778.92,0.25,-0.28123,0.00025,13.18956]
[1777367803100,35.11,76779.15,0.25,-0.28115,0.00025,13.1876]
[1777367806498,35.1,76779.47,0.25,-0.28103,0.00025,13.18504]
[1777367806508,35.1,76779.47,0.25,-0.28103,0.00025,13.18504]
[1777367811512,35.1,76779.97,0.25,-0.28089,0.00025,13.18198]
[1777367812572,35.1,76780.44,0.25,-0.28077,0.00025,13.17936]
[1777367812581,35.1,76780.44,0.25,-0.28077,0.00025,13.17936]
[1777367817589,35.1,76781.37,0.25,-0.28053,0.00025,13.17395]
[1777367822604,35.09,76780.57,0.25,-0.28071,0.00025,13.17788]
[1777367822664,35.09,76780.57,0.25,-0.28071,0.00025,13.17788]
[1777367822674,35.09,76780.57,0.25,-0.28071,0.00025,13.17788]
[1777367827683,35.09,76777.46,0.25,-0.28145,0.00025,13.19428]
[1777367828731,35.09,76776.08,0.25,-0.28179,0.00025,13.20164]
[1777367828742,35.09,76776.08,0.25,-0.28179,0.00025,13.20164]
[1777367830759,35.09,76774.81,0.25,-0.2821,0.00025,13.20833]
[1777367830770,35.09,76774.81,0.25,-0.2821,0.00025,13.20833]
[1777367832774,35.09,76774.49,0.25,-0.28217,0.00025,13.2099]
[1777367832785,35.09,76774.49,0.25,-0.28217,0.00025,13.2099]
[1777367836836,35.08,76771.99,0.25,-0.28277,0.00025,13.22304]
[1777367838853,35.08,76771.44,0.25,-0.2829,0.00025,13.22585]
[1777367838855,35.08,76771.44,0.25,-0.2829,0.00025,13.22585]
[1777367838866,35.08,76771.44,0.25,-0.2829,0.00025,13.22585]
[1777367842899,35.08,76768.64,0.25,-0.28358,0.00025,13.24054]
[1777367842911,35.08,76768.64,0.25,-0.28358,0.00025,13.24054]
[1777367843000,35.08,76768.21,0.25,-0.28368,0.00025,13.24277]
[1777367844119,35.08,76768.21,0.25,-0.28368,0.00025,13.24277]
[1777367844214,35.08,76766.74,0.25,-0.28404,0.00025,13.25054]
[1777367844915,35.08,76766.74,0.25,-0.28404,0.00025,13.25054]
[1777367844917,35.08,76766.38,0.25,-0.28412,0.00025,13.25238]
[1777367846939,35.08,76766.05,0.25,-0.2842,0.00025,13.25406]
[1777367847247,35.08,76765.73,0.25,-0.28428,0.00025,13.25569]
[1777367848305,35.08,76765.11,0.25,-0.28443,0.00025,13.25891]
[1777367848316,35.08,76765.11,0.25,-0.28443,0.00025,13.25891]
[1777367848318,35.08,76765.11,0.25,-0.28443,0.00025,13.25891]
[1777367848355,35.08,76765.11,0.25,-0.28443,0.00025,13.25891]
[1777367848954,35.08,76765.11,0.25,-0.28443,0.00025,13.25891]
[1777367849200,35.07,76764.82,0.25,-0.2845,0.00025,13.26038]
[1777367850986,35.07,76764.82,0.25,-0.28449,0.00025,13.2603]
[1777367850996,35.07,76764.82,0.25,-0.28449,0.00025,13.2603]
[1777367853013,35.07,76764.01,0.25,-0.28462,0.00025,13.25806]
[1777367853021,35.07,76764.01,0.25,-0.28462,0.00025,13.25806]
[1777367853038,35.07,76764.01,0.25,-0.28462,0.00025,13.25806]
[1777367853140,35.07,76764.01,0.25,-0.28461,0.00025,13.25798]
[1777367855045,35.07,76763.76,0.25,-0.28467,0.00025,13.25931]
[1777367855146,35.07,76763.71,0.25,-0.28468,0.00025,13.25942]
[1777367860153,35.07,76762.63,0.25,-0.28493,0.00025,13.26487]
[1777367861137,35.07,76762.63,0.25,-0.28493,0.00025,13.26479]
[1777367861151,35.07,76762.63,0.25,-0.28493,0.00025,13.26479]
[1777367861158,35.07,76762.63,0.25,-0.28493,0.00025,13.26479]
[1777367861208,35.07,76762.63,0.25,-0.28493,0.00025,13.26479]
[1777367863177,35.07,76762.47,0.25,-0.28497,0.00025,13.26557]
[1777367863244,35.06,76771.95,0.25,-0.28261,0.00025,13.21466]
[1777367865151,35.06,76773.8,0.25,-0.28215,0.00025,13.20463]
[1777367865163,35.06,76773.8,0.25,-0.28215,0.00025,13.20463]
[1777367865171,35.06,76775.74,0.25,-0.28167,0.00025,13.19411]
[1777367865683,35.06,76775.74,0.25,-0.28167,0.00025,13.19411]
[1777367865700,35.06,76775.74,0.25,-0.28167,0.00025,13.19411]
[1777367865734,35.06,76775.74,0.25,-0.28167,0.00025,13.19411]
[1777367865785,35.06,76775.6,0.25,-0.28171,0.00025,13.19487]
[1777367867168,35.06,76775.6,0.25,-0.28171,0.00025,13.19487]
[1777367867268,35.06,76775.98,0.25,-0.28161,0.00025,13.19268]
[1777367869177,35.06,76776.73,0.25,-0.28142,0.00025,13.18856]
[1777367869203,35.06,76776.73,0.25,-0.28142,0.00025,13.18856]
[1777367871145,35.06,76777.15,0.25,-0.28131,0.00025,13.18614]
[1777367871220,35.06,76777.15,0.25,-0.28131,0.00025,13.18614]
[1777367871232,35.06,76777.15,0.25,-0.28131,0.00025,13.18614]
[1777367873235,35.06,76774.54,0.25,-0.28195,0.00025,13.20005]
[1777367873241,35.06,76774.54,0.25,-0.28195,0.00025,13.20005]
[1777367873248,35.06,76774.54,0.25,-0.28195,0.00025,13.20005]
[1777367875261,35.06,76773.67,0.25,-0.28215,0.00025,13.20454]
[1777367875272,35.06,76773.67,0.25,-0.28215,0.00025,13.20454]
[1777367875785,35.06,76774.91,0.25,-0.28184,0.00025,13.19775]
[1777367877277,35.06,76774.91,0.25,-0.28184,0.00025,13.19775]
[1777367878295,35.05,76775.02,0.25,-0.2818,0.00025,13.19678]
[1777367878760,35.05,76775.02,0.25,-0.2818,0.00025,13.19678]
[1777367878770,35.05,76775.02,0.25,-0.2818,0.00025,13.19678]
[1777367879314,35.05,76775.02,0.25,-0.2818,0.00025,13.19678]
[1777367879816,35.05,76775.02,0.25,-0.2818,0.00025,13.19678]
[1777367879819,35.05,76775.02,0.25,-0.2818,0.00025,13.19678]
[1777367879844,35.05,76775.02,0.25,-0.2818,0.00025,13.19678]
[1777367880115,35.05,76774.66,0.25,-0.28187,0.00025,13.19846]
[1777367881326,35.05,76774.55,0.25,-0.2819,0.00025,13.19905]
[1777367882268,35.05,76772.88,0.25,-0.2823,0.00025,13.20779]
[1777367887282,35.05,76771.73,0.25,-0.28256,0.00025,13.21345]
[1777367889418,35.04,76770.03,0.25,-0.28296,0.00025,13.2222]
[1777367889428,35.04,76770.03,0.25,-0.28296,0.00025,13.2222]
[1777367894447,35.04,76767.34,0.25,-0.2836,0.00025,13.236]
[1777367896196,35.04,76767.04,0.25,-0.28367,0.00025,13.23748]
[1777367896198,35.04,76767.04,0.25,-0.28367,0.00025,13.23748]
[1777367896231,35.04,76767.04,0.25,-0.28367,0.00025,13.23748]
[1777367896213,35.03,76766.69,0.25,-0.28375,0.00025,13.23923]
[1777367897509,35.03,76766.69,0.25,-0.28375,0.00025,13.23923]
[1777367897845,35.03,76766.69,0.25,-0.28375,0.00025,13.23923]
[1777367897853,35.03,76766.69,0.25,-0.28375,0.00025,13.23923]
[1777367897856,35.03,76766.69,0.25,-0.28375,0.00025,13.23923]
[1777367897865,35.03,76766.69,0.25,-0.28375,0.00025,13.23923]
[1777367898104,35.03,76765.76,0.25,-0.28397,0.00025,13.24396]
[1777367898489,35.03,76765.76,0.25,-0.28397,0.00025,13.24396]
[1777367898542,35.03,76765.76,0.25,-0.28397,0.00025,13.24396]
[1777367898582,35.03,76765.76,0.25,-0.28397,0.00025,13.24396]
[1777367898643,35.03,76765.76,0.25,-0.28397,0.00025,13.24396]
[1777367898689,35.03,76765.76,0.25,-0.28397,0.00025,13.24396]
[1777367899106,35.03,76765.76,0.25,-0.28397,0.00025,13.24396]
[1777367899207,35.03,76764.03,0.25,-0.2844,0.00025,13.25316]
[1777367899990,35.03,76758.64,0.25,-0.28573,0.00025,13.28184]
[1777367905751,35.03,76758.28,0.25,-0.2858,0.00025,13.28329]
[1777367907277,35.03,76758.28,0.25,-0.2858,0.00025,13.28329]
[1777367907314,35.03,76758.28,0.25,-0.2858,0.00025,13.28329]
[1777367908187,35.03,76758.97,0.25,-0.28562,0.00025,13.27944]
[1777367908213,35.03,76758.97,0.25,-0.28562,0.00025,13.27944]
[1777367908318,35.03,76758.97,0.25,-0.28562,0.00025,13.27944]
[1777367908247,35.03,76757.74,0.25,-0.28592,0.00025,13.28595]
[1777367908790,35.03,76757.74,0.25,-0.28592,0.00025,13.28595]
[1777367908825,35.03,76757.74,0.25,-0.28592,0.00025,13.28595]
[1777367908926,35.03,76746.45,0.25,-0.28874,0.00025,13.34565]
[1777367912152,35.02,76744.32,0.25,-0.28926,0.00025,13.35672]
[1777367914772,35.02,76743.81,0.25,-0.28931,0.00025,13.35271]
[1777367914801,35.02,76743.81,0.25,-0.28931,0.00025,13.35271]
[1777367915034,35.02,76743.81,0.25,-0.28931,0.00025,13.35271]
[1777367915114,35.02,76743.81,0.25,-0.28931,0.00025,13.35271]
[1777367915321,35.02,76757.6,0.25,-0.28586,0.00025,13.27964]
[1777367915370,35.02,76757.6,0.25,-0.28586,0.00025,13.27964]
[1777367915489,35.02,76757.6,0.25,-0.28586,0.00025,13.27964]
[1777367915887,35.02,76757.6,0.25,-0.28586,0.00025,13.27964]
[1777367915900,35.02,76757.6,0.25,-0.28586,0.00025,13.27964]
[1777367916018,35.02,76757.6,0.25,-0.28586,0.00025,13.27964]
[1777367916058,35.02,76757.6,0.25,-0.28586,0.00025,13.27964]
[1777367916098,35.02,76757.6,0.25,-0.28586,0.00025,13.27964]
[1777367916238,35.02,76757.6,0.25,-0.28586,0.00025,13.27964]
[1777367916340,35.02,76771.96,0.25,-0.28229,0.00025,13.20262]
[1777367917300,35.02,76776.31,0.25,-0.28122,0.00025,13.17911]
[1777367917701,35.02,76776.31,0.25,-0.28122,0.00025,13.17911]
[1777367918141,35.02,76776.31,0.25,-0.28122,0.00025,13.17911]
[1777367918285,35.02,76776.31,0.25,-0.28122,0.00025,13.17911]
[1777367918174,35.02,76781.34,0.25,-0.27998,0.00025,13.15176]
[1777367918641,35.02,76781.34,0.25,-0.27998,0.00025,13.15176]
[1777367922845,35.02,76780.34,0.25,-0.28021,0.00025,13.15696]
[1777367922868,35.02,76780.34,0.25,-0.28021,0.00025,13.15696]
[1777367922946,35.02,76782.64,0.25,-0.27965,0.00025,13.14447]
[1777367925893,35.02,76783.59,0.25,-0.27941,0.00025,13.1392]
[1777367925944,35.02,76783.77,0.25,-0.27936,0.00025,13.13819]
[1777367929853,35.01,76784.86,0.25,-0.27909,0.00025,13.13216]
[1777367935028,35.01,76788.5,0.25,-0.27818,0.00025,13.11187]
[1777367941033,35.01,76789.99,0.25,-0.2778,0.00025,13.10345]
[1777367945723,35.01,76791.41,0.25,-0.27746,0.00024,13.09569]
[1777367951104,35.01,76787.27,0.25,-0.27847,0.00025,13.11828]
[1777367954164,35.01,76787.58,0.25,-0.27839,0.00025,13.11654]
[1777367959281,35.01,76787.74,0.25,-0.27835,0.00025,13.11554]
[1777367963946,35.01,76788.16,0.25,-0.27824,0.00025,13.11311]
[1777367964277,35.01,76788.16,0.25,-0.27824,0.00025,13.11311]
[1777367965115,35.01,76787.68,0.25,-0.27835,0.00025,13.1157]
[1777367966302,35.01,76786.94,0.25,-0.27853,0.00025,13.11971]
[1777367966304,35.01,76786.94,0.25,-0.27853,0.00025,13.11971]
[1777367966332,35.01,76786.94,0.25,-0.27853,0.00025,13.11971]
[1777367966314,35.01,76786.81,0.25,-0.27856,0.00025,13.12038]
[1777367968313,35.0,76786.98,0.25,-0.27852,0.00025,13.1194]
[1777367969349,35.0,76787.57,0.25,-0.27837,0.00025,13.11609]
[1777367972357,35.0,76787.93,0.25,-0.27821,0.00025,13.10761]
[1777367972381,35.0,76787.93,0.25,-0.27821,0.00025,13.10761]
[1777367973296,35.0,76788.16,0.25,-0.27815,0.00025,13.10631]
[1777367972457,35.0,76788.16,0.25,-0.27815,0.00025,13.10631]
[1777367974274,35.0,76788.16,0.25,-0.27815,0.00025,13.10631]
[1777367974391,35.0,76788.29,0.25,-0.27811,0.00025,13.10552]
[1777367975354,35.0,76788.5,0.25,-0.27806,0.00025,13.10433]
[1777367976428,35.0,76788.79,0.25,-0.27799,0.00025,13.1027]
[1777367976438,35.0,76788.79,0.25,-0.27799,0.00025,13.1027]
[1777367978328,35.0,76793.71,0.25,-0.27678,0.00024,13.07565]
[1777367978447,35.0,76793.71,0.25,-0.27678,0.00024,13.07565]
[1777367978495,35.0,76793.71,0.25,-0.27678,0.00024,13.07565]
[1777367979299,35.0,76793.71,0.25,-0.27678,0.00024,13.07564]
[1777367980463,35.0,76793.0,0.25,-0.27695,0.00024,13.07952]
[1777367981349,35.0,76793.1,0.25,-0.27693,0.00024,13.07896]
[1777367983489,35.0,76793.68,0.25,-0.27678,0.00024,13.07575]
[1777367983525,35.0,76793.68,0.25,-0.27678,0.00024,13.07575]
[1777367983574,35.0,76793.68,0.25,-0.27678,0.00024,13.07575]
[1777367983599,35.0,76793.68,0.25,-0.27678,0.00024,13.07575]
[1777367984508,35.0,76793.72,0.25,-0.27677,0.00024,13.07553]
[1777367985379,35.0,76796.63,0.25,-0.27606,0.00024,13.05951]
[1777367988290,35.0,76796.87,0.25,-0.276,0.00024,13.05821]
[1777367988545,35.0,76796.96,0.25,-0.27598,0.00024,13.05772]
[1777367988548,35.0,76796.96,0.25,-0.27598,0.00024,13.05772]
[1777367988577,35.0,76796.96,0.25,-0.27598,0.00024,13.05772]
[1777367989369,35.0,76796.73,0.25,-0.27604,0.00024,13.059]
[1777367989888,35.0,76796.73,0.25,-0.27604,0.00024,13.059]
[1777367990570,35.0,76797.03,0.25,-0.27597,0.00024,13.05735]
[1777367990895,35.0,76797.03,0.25,-0.27597,0.00024,13.05735]
[1777367991384,35.0,76800.77,0.25,-0.27505,0.00024,13.03671]
[1777367994620,35.0,76801.72,0.25,-0.27482,0.00024,13.03146]
[1777367994624,35.0,76801.72,0.25,-0.27482,0.00024,13.03146]
[1777367996636,35.0,76802.02,0.25,-0.27475,0.00024,13.02981]
[1777367996644,35.0,76802.02,0.25,-0.27475,0.00024,13.02981]
[1777367998661,35.0,76801.94,0.25,-0.27477,0.00024,13.03026]
[1777367998673,35.0,76801.94,0.25,-0.27477,0.00024,13.03026]
[1777368002708,35.0,76801.27,0.25,-0.27493,0.00024,13.03398]
[1777368002715,35.0,76801.27,0.25,-0.27493,0.00024,13.03398]
[1777368002721,35.0,76801.27,0.25,-0.27493,0.00024,13.03398]
[1777368004714,35.0,76798.96,0.25,-0.2755,0.00024,13.04674]
[1777368004732,35.0,76798.96,0.25,-0.2755,0.00024,13.04674]
[1777368004760,35.0,76798.96,0.25,-0.2755,0.00024,13.04674]
[1777368004816,35.0,76799.99,0.25,-0.27524,0.00024,13.04105]
[1777368006749,35.0,76799.77,0.25,-0.2753,0.00024,13.04227]
[1777368007346,35.0,76800.03,0.25,-0.27523,0.00024,13.04083]
[1777368010801,35.0,76799.43,0.25,-0.27538,0.00024,13.04414]
[1777368010815,35.0,76799.43,0.25,-0.27538,0.00024,13.04414]
[1777368014841,35.0,76798.26,0.25,-0.27567,0.00024,13.05058]
[1777368014851,35.0,76798.26,0.25,-0.27567,0.00024,13.05058]
[1777368019862,35.0,76795.37,0.25,-0.27637,0.00024,13.06645]
[1777368021229,35.0,76794.92,0.25,-0.27648,0.00024,13.0689]
[1777368026238,35.0,76793.03,0.25,-0.27694,0.00024,13.07916]
[1777368026524,35.0,76792.96,0.25,-0.27695,0.00024,13.07951]
[1777368026536,35.0,76792.96,0.25,-0.27695,0.00024,13.07951]
[1777368026566,35.0,76792.96,0.25,-0.27695,0.00024,13.07951]
[1777368026632,35.0,76792.96,0.25,-0.27695,0.00024,13.07951]
[1777368031666,35.0,76791.61,0.25,-0.27728,0.00025,13.08693]
[1777368035629,35.0,76791.79,0.25,-0.27717,0.00025,13.07951]
[1777368038874,35.0,76787.45,0.25,-0.27823,0.00025,13.10327]
[1777368038953,35.0,76787.45,0.25,-0.27823,0.00025,13.10327]
[1777368039011,35.0,76787.45,0.25,-0.27823,0.00025,13.10327]
[1777368039112,35.0,76778.79,0.25,-0.28036,0.00025,13.15039]
[1777368040006,35.0,76778.79,0.25,-0.28036,0.00025,13.15039]
[1777368040047,35.0,76778.79,0.25,-0.28036,0.00025,13.15039]
[1777368040222,35.0,76774.39,0.25,-0.28144,0.00025,13.17418]
[1777368040568,35.0,76774.39,0.25,-0.28144,0.00025,13.17418]
[1777368040608,35.0,76774.39,0.25,-0.28144,0.00025,13.17418]
[1777368041280,35.0,76774.02,0.25,-0.28154,0.00025,13.17619]
[1777368046772,35.0,76772.55,0.25,-0.2819,0.00025,13.18414]
[1777368051809,35.0,76771.63,0.25,-0.28213,0.00025,13.1892]
[1777368057221,35.0,76770.33,0.25,-0.28246,0.00025,13.19629]
[1777368062887,35.0,76768.57,0.25,-0.2829,0.00025,13.20585]
[1777368066625,35.0,76767.47,0.25,-0.28317,0.00025,13.21177]
[1777368071648,35.0,76767.57,0.25,-0.28314,0.00025,13.21121]
[1777368072076,35.0,76767.57,0.25,-0.28314,0.00025,13.21121]
[1777368072093,35.0,76767.55,0.25,-0.28315,0.00025,13.21132]
[1777368073139,35.0,76761.16,0.25,-0.28473,0.00025,13.24555]
[1777368074585,35.0,76761.16,0.25,-0.28473,0.00025,13.24555]
[1777368074972,35.0,76761.14,0.25,-0.28474,0.00025,13.24562]
[1777368080013,35.0,76762.82,0.25,-0.28431,0.00025,13.23646]
[1777368085043,35.0,76763.16,0.25,-0.28422,0.00025,13.23448]
[1777368090078,35.0,76763.5,0.25,-0.28413,0.00025,13.23246]
[1777368095114,34.99,76766.19,0.25,-0.28338,0.00025,13.21145]
[1777368097669,34.99,76766.98,0.25,-0.28318,0.00025,13.20716]
[1777368098136,34.99,76767.78,0.25,-0.28299,0.00025,13.20284]
[1777368103171,34.99,76771.22,0.25,-0.28213,0.00025,13.18426]
[1777368108206,34.99,76772.59,0.25,-0.28179,0.00025,13.17681]
[1777368112202,34.99,76773.63,0.25,-0.28153,0.00025,13.17115]
[1777368112297,34.99,76775.06,0.25,-0.28118,0.00025,13.16341]
[1777368113992,34.99,76775.04,0.25,-0.28118,0.00025,13.16351]
[1777368114248,34.99,76775.04,0.25,-0.28118,0.00025,13.1635]
[1777368116575,34.99,76776.59,0.25,-0.2808,0.00025,13.15513]
[1777368117493,34.99,76776.58,0.25,-0.2808,0.00025,13.15522]
[1777368118050,34.99,76776.58,0.25,-0.2808,0.00025,13.15522]
[1777368118276,34.99,76776.87,0.25,-0.28073,0.00025,13.15368]
[1777368123212,34.99,76776.56,0.25,-0.28081,0.00025,13.15538]
[1777368123313,34.99,76774.28,0.25,-0.28137,0.00025,13.16771]
[1777368123925,34.99,76774.28,0.25,-0.28137,0.00025,13.16771]
[1777368124318,34.99,76774.28,0.25,-0.28137,0.00025,13.16769]
[1777368124818,34.99,76774.28,0.25,-0.28137,0.00025,13.16769]
[1777368125325,34.99,76774.06,0.25,-0.28143,0.00025,13.16887]
[1777368125646,34.99,76774.06,0.25,-0.28143,0.00025,13.16887]
[1777368126363,34.99,76773.62,0.25,-0.28153,0.00025,13.17123]
[1777368127198,34.99,76773.62,0.25,-0.28153,0.00025,13.17123]
[1777368127339,34.99,76773.62,0.25,-0.28153,0.00025,13.17122]
[1777368130034,34.99,76773.4,0.25,-0.28159,0.00025,13.17238]
[1777368130360,34.99,76773.41,0.25,-0.28158,0.00025,13.17232]
[1777368134868,34.99,76774.34,0.25,-0.28135,0.00025,13.16727]
[1777368135537,34.99,76774.34,0.25,-0.28135,0.00025,13.16727]
[1777368135394,34.99,76774.82,0.25,-0.28124,0.00025,13.16467]
[1777368136227,34.99,76774.82,0.25,-0.28124,0.00025,13.16467]
[1777368137043,34.99,76774.99,0.25,-0.28119,0.00025,13.16373]
[1777368137409,34.99,76774.99,0.25,-0.28119,0.00025,13.1637]
[1777368142444,34.99,76779.19,0.25,-0.28015,0.00025,13.14085]
[1777368147478,34.99,76779.89,0.25,-0.27997,0.00025,13.13696]
[1777368148927,34.99,76778.89,0.25,-0.28022,0.00025,13.14237]
[1777368149091,34.99,76778.89,0.25,-0.28022,0.00025,13.14237]
[1777368149574,34.99,76778.52,0.25,-0.28031,0.00025,13.14435]
[1777368149608,34.99,76778.52,0.25,-0.28031,0.00025,13.14435]
[1777368150423,34.99,76778.52,0.25,-0.28031,0.00025,13.14435]
[1777368150441,34.99,76778.52,0.25,-0.28031,0.00025,13.14435]
[1777368150505,34.99,76784.41,0.25,-0.27886,0.00025,13.11228]
[1777368151196,34.99,76784.41,0.25,-0.27886,0.00025,13.11228]
[1777368151321,34.99,76784.41,0.25,-0.27886,0.00025,13.11228]
[1777368151410,34.99,76784.41,0.25,-0.27886,0.00025,13.11228]
[1777368151485,34.99,76784.41,0.25,-0.27886,0.00025,13.11228]
[1777368151511,34.99,76782.82,0.25,-0.27918,0.00025,13.11452]
[1777368152444,34.99,76782.82,0.25,-0.27918,0.00025,13.11452]
[1777368152470,34.99,76782.82,0.25,-0.27918,0.00025,13.11452]
[1777368152545,34.99,76783.18,0.25,-0.27909,0.00025,13.11255]
[1777368154478,34.99,76783.18,0.25,-0.27909,0.00025,13.11255]
[1777368154546,34.99,76782.71,0.25,-0.27921,0.00025,13.11511]
[1777368156472,34.99,76782.71,0.25,-0.27921,0.00025,13.11511]
[1777368156478,34.99,76782.71,0.25,-0.27921,0.00025,13.11511]
[1777368156573,34.99,76782.83,0.25,-0.27918,0.00025,13.11445]
[1777368160523,34.99,76782.7,0.25,-0.27921,0.00025,13.11514]
[1777368160570,34.99,76782.53,0.25,-0.27925,0.00025,13.11606]
[1777368163680,34.99,76781.6,0.25,-0.27948,0.00025,13.12108]
[1777368163692,34.99,76781.6,0.25,-0.27948,0.00025,13.12108]
[1777368163703,34.99,76781.6,0.25,-0.27948,0.00025,13.12108]
[1777368163791,34.99,76781.6,0.25,-0.27948,0.00025,13.12108]
[1777368163820,34.99,76781.6,0.25,-0.27948,0.00025,13.12108]
[1777368164573,34.99,76781.6,0.25,-0.27948,0.00025,13.12108]
[1777368163892,34.99,76781.98,0.25,-0.27938,0.00025,13.11901]
[1777368165491,34.99,76783.27,0.25,-0.27906,0.00025,13.11196]
[1777368170497,34.99,76783.16,0.25,-0.27909,0.00025,13.11251]
[1777368170634,34.99,76783.39,0.25,-0.27903,0.00025,13.11124]
[1777368170645,34.99,76783.39,0.25,-0.27903,0.00025,13.11124]
[1777368170676,34.99,76783.39,0.25,-0.27903,0.00025,13.11124]
[1777368170689,34.99,76782.9,0.25,-0.27915,0.00025,13.11392]
[1777368172661,34.99,76783.05,0.25,-0.27912,0.00025,13.11308]
[1777368173506,34.99,76783.11,0.25,-0.2791,0.00025,13.11273]
[1777368178518,34.99,76785.14,0.25,-0.2786,0.00025,13.10162]
[1777368180758,34.99,76783.07,0.25,-0.27911,0.00025,13.11287]
[1777368180770,34.99,76783.07,0.25,-0.27911,0.00025,13.11287]
[1777368182781,34.99,76783.58,0.25,-0.27898,0.00025,13.11005]
[1777368182786,34.99,76783.58,0.25,-0.27898,0.00025,13.11005]
[1777368182794,34.99,76783.58,0.25,-0.27898,0.00025,13.11005]
[1777368184819,34.99,76781.55,0.25,-0.27948,0.00025,13.12107]
[1777368184832,34.99,76781.55,0.25,-0.27948,0.00025,13.12107]
[1777368184840,34.99,76781.55,0.25,-0.27948,0.00025,13.12107]
[1777368184844,34.99,76781.55,0.25,-0.27948,0.00025,13.12107]
[1777368186823,34.99,76782.36,0.25,-0.27928,0.00025,13.11663]
[1777368186861,34.99,76782.36,0.25,-0.27928,0.00025,13.11663]
[1777368187594,34.99,76783.08,0.25,-0.2791,0.00025,13.11266]
[1777368188852,34.99,76781.7,0.25,-0.27944,0.00025,13.12018]
[1777368189500,34.99,76782.35,0.25,-0.27927,0.00025,13.11659]
[1777368189951,34.99,76782.35,0.25,-0.27927,0.00025,13.11659]
[1777368189999,34.99,76782.35,0.25,-0.27927,0.00025,13.11659]
[1777368190006,34.99,76782.35,0.25,-0.27927,0.00025,13.11659]
[1777368190015,34.99,76782.35,0.25,-0.27927,0.00025,13.11659]
[1777368190149,34.99,76782.35,0.25,-0.27927,0.00025,13.11659]
[1777368190595,34.99,76782.59,0.25,-0.27921,0.00025,13.11526]
[1777368190898,34.99,76782.59,0.25,-0.27921,0.00025,13.11526]
[1777368191222,34.99,76779.49,0.25,-0.27998,0.00025,13.13214]
[1777368192492,34.99,76779.49,0.25,-0.27998,0.00025,13.13214]
[1777368192508,34.99,76779.49,0.25,-0.27998,0.00025,13.13214]
[1777368192539,34.99,76779.49,0.25,-0.27998,0.00025,13.13214]
[1777368192516,34.99,76777.02,0.25,-0.28058,0.00025,13.14546]
[1777368196849,34.98,76770.58,0.25,-0.28217,0.00025,13.1802]
[1777368201858,34.98,76769.51,0.25,-0.28243,0.00025,13.18578]
[1777368203150,34.98,76769.51,0.25,-0.28243,0.00025,13.18578]
[1777368203282,34.98,76769.51,0.25,-0.28243,0.00025,13.18578]
[1777368203342,34.98,76769.36,0.25,-0.28246,0.00025,13.18651]
[1777368203981,34.98,76769.36,0.25,-0.28246,0.00025,13.18651]
[1777368204403,34.98,76763.65,0.25,-0.28388,0.00025,13.21721]
[1777368206977,34.98,76760.81,0.25,-0.28458,0.00025,13.23241]
[1777368209252,34.98,76760.48,0.25,-0.28466,0.00025,13.23415]
[1777368214974,34.98,76762.66,0.25,-0.28405,0.00025,13.21607]
[1777368215075,34.98,76763.26,0.25,-0.2839,0.00025,13.21287]
[1777368221056,34.98,76762.66,0.25,-0.28405,0.00025,13.2159]
[1777368221158,34.98,76762.67,0.25,-0.28404,0.00025,13.2158]
[1777368226702,34.98,76761.11,0.25,-0.28442,0.00025,13.22389]
[1777368228727,34.98,76760.58,0.25,-0.28454,0.00025,13.22657]
[1777368229916,34.98,76758.71,0.25,-0.28501,0.00025,13.23658]
[1777368229945,34.98,76758.71,0.25,-0.28501,0.00025,13.23658]
[1777368230054,34.98,76758.71,0.25,-0.28501,0.00025,13.23658]
[1777368234085,34.98,76753.92,0.25,-0.2862,0.00025,13.26203]
[1777368239120,34.97,76753.03,0.25,-0.2864,0.00025,13.26636]
[1777368240726,34.97,76753.11,0.25,-0.28638,0.00025,13.26585]
[1777368240763,34.97,76753.11,0.25,-0.28638,0.00025,13.26585]
[1777368241172,34.97,76750.91,0.25,-0.28692,0.00025,13.27744]
[1777368242506,34.97,76750.91,0.25,-0.28692,0.00025,13.27744]
[1777368242533,34.97,76750.91,0.25,-0.28692,0.00025,13.27744]
[1777368242543,34.97,76750.91,0.25,-0.28692,0.00025,13.27744]
[1777368242564,34.97,76750.91,0.25,-0.28692,0.00025,13.27744]
[1777368242603,34.97,76747.34,0.25,-0.28781,0.00025,13.2963]
[1777368242866,34.97,76747.34,0.25,-0.28781,0.00025,13.2963]
[1777368242894,34.97,76747.34,0.25,-0.28781,0.00025,13.2963]
[1777368243228,34.97,76747.34,0.25,-0.28781,0.00025,13.2963]
[1777368243510,34.97,76747.34,0.25,-0.28781,0.00025,13.2963]
[1777368243609,34.97,76746.7,0.25,-0.28797,0.00025,13.29964]
[1777368249191,34.97,76747.73,0.25,-0.2877,0.00025,13.29394]
[1777368254225,34.97,76749.53,0.25,-0.28724,0.00025,13.28415]
[1777368259260,34.96,76749.98,0.25,-0.28712,0.00025,13.28156]
[1777368264296,34.96,76750.91,0.25,-0.28687,0.00025,13.27638]
[1777368269331,34.96,76751.23,0.25,-0.28679,0.00025,13.2745]
[1777368274365,34.96,76750.55,0.25,-0.28688,0.00025,13.27156]
[1777368280408,34.96,76749.95,0.25,-0.28702,0.00025,13.27455]
[1777368285445,34.96,76749.77,0.25,-0.28706,0.00025,13.27534]
[1777368289910,34.95,76748.48,0.25,-0.28738,0.00025,13.28204]
[1777368289952,34.95,76748.48,0.25,-0.28738,0.00025,13.28204]
[1777368289983,34.95,76748.48,0.25,-0.28738,0.00025,13.28204]
[1777368290030,34.95,76748.48,0.25,-0.28738,0.00025,13.28204]
[1777368295291,34.95,76748.14,0.25,-0.28745,0.00025,13.28365]
[1777368299880,34.95,76748.32,0.25,-0.2874,0.00025,13.28252]
[1777368300143,34.95,76748.32,0.25,-0.2874,0.00025,13.28252]
[1777368302129,34.95,76749.88,0.25,-0.28701,0.00025,13.27418]
[1777368302143,34.95,76749.88,0.25,-0.28701,0.00025,13.27418]
[1777368302181,34.95,76749.88,0.25,-0.28701,0.00025,13.27418]
[1777368302644,34.95,76749.88,0.25,-0.28701,0.00025,13.27418]
[1777368302660,34.95,76749.88,0.25,-0.28701,0.00025,13.27418]
[1777368302650,34.95,76751.32,0.25,-0.28664,0.00025,13.26651]
[1777368303307,34.95,76751.32,0.25,-0.28664,0.00025,13.26651]
[1777368303701,34.95,76750.52,0.25,-0.28684,0.00025,13.27073]
[1777368304199,34.95,76750.52,0.25,-0.28684,0.00025,13.27073]
[1777368304216,34.95,76750.52,0.25,-0.28684,0.00025,13.27073]
[1777368304292,34.95,76750.52,0.25,-0.28684,0.00025,13.27073]
[1777368304318,34.95,76750.52,0.25,-0.28684,0.00025,13.27073]
[1777368307794,34.95,76749.15,0.25,-0.28717,0.00025,13.27762]
[1777368312294,34.94,76747.28,0.25,-0.28761,0.00025,13.28699]
[1777368312298,34.94,76747.28,0.25,-0.28761,0.00025,13.28699]
[1777368312331,34.94,76747.28,0.25,-0.28761,0.00025,13.28699]
[1777368312702,34.94,76747.53,0.25,-0.28754,0.00025,13.28553]
[1777368318621,34.94,76747.63,0.25,-0.28749,0.00025,13.28431]
[1777368320383,34.93,76747.47,0.25,-0.28751,0.00025,13.28488]
[1777368320396,34.93,76747.47,0.25,-0.28751,0.00025,13.28488]
[1777368322401,34.93,76748.5,0.25,-0.28724,0.00025,13.27915]
[1777368322405,34.93,76748.5,0.25,-0.28724,0.00025,13.27915]
[1777368324416,34.93,76748.24,0.25,-0.2873,0.00025,13.28025]
[1777368324422,34.93,76748.24,0.25,-0.2873,0.00025,13.28025]
[1777368326447,34.93,76748.57,0.25,-0.2872,0.00025,13.27822]
[1777368326458,34.93,76748.57,0.25,-0.2872,0.00025,13.27822]
[1777368326549,34.93,76748.57,0.25,-0.2872,0.00025,13.27822]
[1777368326608,34.93,76748.57,0.25,-0.2872,0.00025,13.27822]
[1777368326733,34.92,76748.54,0.25,-0.2872,0.00025,13.27825]
[1777368327739,34.92,76743.85,0.25,-0.28837,0.00025,13.30295]
[1777368328231,34.92,76743.85,0.25,-0.28837,0.00025,13.30295]
[1777368328263,34.92,76743.85,0.25,-0.28837,0.00025,13.30295]
[1777368328469,34.92,76743.85,0.25,-0.28837,0.00025,13.30295]
[1777368328745,34.92,76743.85,0.25,-0.28837,0.00025,13.30282]
[1777368334530,34.92,76742.97,0.25,-0.28849,0.00025,13.30052]
[1777368334632,34.91,76743.06,0.25,-0.28846,0.00025,13.29975]
[1777368335884,34.91,76743.06,0.25,-0.28846,0.00025,13.29975]
[1777368336566,34.91,76743.06,0.25,-0.28846,0.00025,13.29975]
[1777368336578,34.91,76743.06,0.25,-0.28846,0.00025,13.29975]
[1777368336654,34.91,76741.86,0.25,-0.28874,0.00025,13.3058]
[1777368340608,34.91,76743.23,0.25,-0.28839,0.00025,13.29829]
[1777368340698,34.91,76743.22,0.25,-0.28838,0.00025,13.29806]
[1777368345865,34.9,76741.32,0.25,-0.28882,0.00025,13.30743]
[1777368349522,34.9,76741.14,0.25,-0.28886,0.00025,13.30811]
[1777368349655,34.9,76741.14,0.25,-0.28886,0.00025,13.30811]
[1777368349703,34.9,76740.54,0.25,-0.289,0.00025,13.31101]
[1777368350679,34.9,76734.0,0.25,-0.29063,0.00025,13.34524]
[1777368352066,34.88,76732.37,0.25,-0.29097,0.00025,13.35218]
[1777368352168,34.88,76724.19,0.25,-0.29304,0.00025,13.39485]
[1777368353314,34.88,76718.1,0.25,-0.29455,0.00025,13.4257]
[1777368353838,34.88,76718.1,0.25,-0.29455,0.00025,13.4257]
[1777368358883,34.85,76716.24,0.25,-0.29492,0.00025,13.43311]
[1777368364532,34.82,76717.38,0.25,-0.29444,0.00025,13.42329]
[1777368366889,34.82,76717.19,0.25,-0.29448,0.00025,13.42413]
[1777368372047,34.81,76713.51,0.25,-0.2954,0.00025,13.44269]
[1777368377083,34.81,76711.9,0.25,-0.29579,0.00025,13.45059]
[1777368382119,34.81,76708.57,0.25,-0.29662,0.00026,13.46729]
[1777368383338,34.81,76708.57,0.25,-0.29662,0.00026,13.46729]
[1777368383430,34.81,76708.57,0.25,-0.29662,0.00026,13.46729]
[1777368383695,34.81,76708.57,0.25,-0.29662,0.00026,13.46729]
[1777368383741,34.81,76708.57,0.25,-0.29662,0.00026,13.46729]
[1777368383727,34.8,76708.56,0.25,-0.29661,0.00026,13.46716]
[1777368385522,34.8,76708.56,0.25,-0.29661,0.00026,13.46716]
[1777368385556,34.8,76708.56,0.25,-0.29661,0.00026,13.46716]
[1777368385585,34.8,76708.56,0.25,-0.29661,0.00026,13.46716]
[1777368385615,34.8,76703.66,0.25,-0.29786,0.00026,13.49207]
[1777368387234,34.8,76703.66,0.25,-0.29786,0.00026,13.49207]
[1777368387258,34.8,76702.51,0.25,-0.29815,0.00026,13.49782]
[1777368387976,34.8,76702.51,0.25,-0.29815,0.00026,13.49782]
[1777368388828,34.8,76702.51,0.25,-0.29815,0.00026,13.49782]
[1777368388869,34.8,76702.82,0.25,-0.29806,0.00026,13.49616]
[1777368388899,34.8,76702.82,0.25,-0.29806,0.00026,13.49616]
[1777368389230,34.8,76702.82,0.25,-0.29806,0.00026,13.49616]
[1777368389710,34.8,76702.82,0.25,-0.29806,0.00026,13.49616]
[1777368389742,34.8,76702.82,0.25,-0.29806,0.00026,13.49616]
[1777368390423,34.8,76701.8,0.25,-0.29831,0.00026,13.50119]
[1777368390458,34.8,76701.8,0.25,-0.29831,0.00026,13.50119]
[1777368390470,34.8,76702.87,0.25,-0.29804,0.00026,13.49564]
[1777368391197,34.8,76702.87,0.25,-0.29804,0.00026,13.49564]
[1777368391212,34.8,76702.87,0.25,-0.29804,0.00026,13.49564]
[1777368391233,34.8,76702.87,0.25,-0.29804,0.00026,13.49564]
[1777368391328,34.8,76703.15,0.25,-0.2979,0.00026,13.48787]
[1777368393252,34.8,76703.19,0.25,-0.29788,0.00026,13.48758]
[1777368396217,34.79,76698.15,0.25,-0.29916,0.00026,13.51291]
[1777368397140,34.79,76698.15,0.25,-0.29916,0.00026,13.51291]
[1777368397304,34.79,76698.15,0.25,-0.29916,0.00026,13.51291]
[1777368397372,34.79,76695.51,0.25,-0.29983,0.00026,13.52622]
[1777368397970,34.79,76695.51,0.25,-0.29983,0.00026,13.52622]
[1777368400432,34.79,76695.69,0.25,-0.29977,0.00026,13.52502]
[1777368400476,34.79,76695.69,0.25,-0.29977,0.00026,13.52502]
[1777368400521,34.79,76695.69,0.25,-0.29977,0.00026,13.52502]
[1777368400629,34.79,76695.0,0.25,-0.29994,0.00026,13.52841]
[1777368401372,34.79,76695.0,0.25,-0.29994,0.00026,13.52841]
[1777368403433,34.79,76690.98,0.25,-0.30097,0.00026,13.54869]
[1777368405414,34.79,76688.87,0.25,-0.30151,0.00026,13.55918]
[1777368407398,34.79,76687.92,0.25,-0.30175,0.00026,13.56382]
[1777368408284,34.78,76689.74,0.25,-0.30127,0.00026,13.55451]
[1777368408328,34.78,76689.67,0.25,-0.30129,0.00026,13.55486]
[1777368409873,34.78,76689.67,0.25,-0.30129,0.00026,13.55479]
[1777368410313,34.78,76687.48,0.25,-0.30185,0.00026,13.56577]
[1777368414190,34.78,76684.77,0.25,-0.30254,0.00026,13.57919]
[1777368414320,34.78,76684.77,0.25,-0.30254,0.00026,13.57919]
[1777368414341,34.78,76684.77,0.25,-0.30254,0.00026,13.57919]
[1777368414872,34.78,76684.44,0.25,-0.30262,0.00026,13.58078]
[1777368415515,34.78,76684.44,0.25,-0.30262,0.00026,13.58078]
[1777368416435,34.78,76691.27,0.25,-0.30085,0.00026,13.54628]
[1777368417390,34.78,76691.27,0.25,-0.30085,0.00026,13.54628]
[1777368417419,34.78,76691.27,0.25,-0.30085,0.00026,13.54628]
[1777368417590,34.78,76691.27,0.25,-0.30085,0.00026,13.54628]
[1777368417853,34.78,76692.62,0.25,-0.3005,0.00026,13.53934]
[1777368418016,34.78,76692.62,0.25,-0.3005,0.00026,13.53934]
[1777368418398,34.78,76692.25,0.25,-0.3006,0.00026,13.54121]
[1777368423843,34.78,76691.02,0.25,-0.3009,0.00026,13.54719]
[1777368424197,34.78,76691.07,0.25,-0.30088,0.00026,13.54688]
[1777368426517,34.77,76697.01,0.25,-0.29934,0.00026,13.51652]
[1777368429995,34.77,76698.15,0.25,-0.29904,0.00026,13.51038]
[1777368430017,34.77,76698.15,0.25,-0.29904,0.00026,13.51038]
[1777368431202,34.77,76698.24,0.25,-0.29901,0.00026,13.50992]
[1777368431206,34.77,76698.24,0.25,-0.29901,0.00026,13.50992]
[1777368431461,34.77,76698.31,0.25,-0.29899,0.00026,13.50948]
[1777368434818,34.77,76703.79,0.25,-0.29757,0.00026,13.48122]
[1777368440607,34.76,76703.46,0.25,-0.29763,0.00026,13.48247]
[1777368446742,34.76,76702.98,0.25,-0.29773,0.00026,13.48441]
[1777368452698,34.75,76701.86,0.25,-0.29793,0.00026,13.48328]
[1777368456087,34.75,76702.53,0.25,-0.29774,0.00026,13.4795]
[1777368456649,34.75,76702.49,0.25,-0.29775,0.00026,13.47962]
[1777368459024,34.75,76701.69,0.25,-0.29794,0.00026,13.48353]
[1777368459659,34.75,76701.69,0.25,-0.29794,0.00026,13.48344]
[1777368460032,34.75,76701.69,0.25,-0.29794,0.00026,13.48344]
[1777368460666,34.74,76701.14,0.25,-0.29807,0.00026,13.48616]
[1777368462467,34.74,76704.75,0.25,-0.29715,0.00026,13.4676]
[1777368462645,34.74,76704.75,0.25,-0.29715,0.00026,13.4676]
[1777368462746,34.74,76706.73,0.25,-0.29664,0.00026,13.45736]
[1777368464076,34.74,76706.73,0.25,-0.29663,0.00026,13.45726]
[1777368466665,34.74,76711.17,0.25,-0.29549,0.00026,13.43423]
[1777368466936,34.74,76711.15,0.25,-0.29549,0.00026,13.43426]
[1777368467800,34.74,76711.15,0.25,-0.29549,0.00026,13.43426]
[1777368467813,34.74,76711.15,0.25,-0.29549,0.00026,13.43426]
[1777368467826,34.74,76711.15,0.25,-0.29549,0.00026,13.43426]
[1777368468064,34.74,76711.58,0.25,-0.29537,0.00026,13.43191]
[1777368468105,34.74,76711.58,0.25,-0.29537,0.00026,13.43191]
[1777368468635,34.74,76711.58,0.25,-0.29537,0.00026,13.43191]
[1777368471342,34.74,76713.75,0.25,-0.2948,0.00026,13.42032]
[1777368476189,34.73,76716.67,0.25,-0.29404,0.00025,13.40468]
[1777368476910,34.73,76718.91,0.25,-0.29346,0.00025,13.39294]
[1777368482266,34.73,76719.78,0.25,-0.29323,0.00025,13.38812]
[1777368482820,34.73,76719.7,0.25,-0.29324,0.00025,13.3884]
[1777368486309,34.73,76720.52,0.25,-0.29302,0.00025,13.38399]
[1777368486848,34.72,76720.37,0.25,-0.29306,0.00025,13.38466]
[1777368487733,34.72,76720.37,0.25,-0.29306,0.00025,13.38466]
[1777368487750,34.72,76720.37,0.25,-0.29306,0.00025,13.38466]
[1777368490092,34.72,76719.83,0.25,-0.29319,0.00025,13.38736]
[1777368490119,34.72,76719.83,0.25,-0.29319,0.00025,13.38736]
[1777368490653,34.72,76719.83,0.25,-0.29319,0.00025,13.38736]
[1777368490683,34.72,76719.83,0.25,-0.29319,0.00025,13.38736]
[1777368491082,34.72,76719.46,0.25,-0.29328,0.00025,13.38918]
[1777368491102,34.72,76719.46,0.25,-0.29328,0.00025,13.38918]
[1777368500212,34.72,76717.04,0.25,-0.29386,0.00025,13.4011]
[1777368502783,34.72,76717.51,0.25,-0.29374,0.00025,13.39856]
[1777368502819,34.72,76717.51,0.25,-0.29374,0.00025,13.39856]
[1777368507994,34.71,76721.22,0.25,-0.29277,0.00025,13.37866]
[1777368513032,34.71,76723.09,0.25,-0.29221,0.00025,13.36217]
[1777368517579,34.71,76723.57,0.25,-0.29208,0.00025,13.35952]
[1777368517812,34.7,76724.02,0.25,-0.29196,0.00025,13.35695]
[1777368525085,34.68,76724.19,0.25,-0.29177,0.00025,13.35292]
[1777368525957,34.67,76724.9,0.25,-0.29157,0.00025,13.34879]
[1777368531159,34.67,76725.44,0.25,-0.29141,0.00025,13.34562]
[1777368536195,34.67,76724.99,0.25,-0.29151,0.00025,13.34768]
[1777368537033,34.67,76724.99,0.25,-0.29151,0.00025,13.34768]
[1777368537051,34.67,76724.99,0.25,-0.29151,0.00025,13.34768]
[1777368537201,34.67,76725.0,0.25,-0.29151,0.00025,13.34756]
[1777368540952,34.67,76725.76,0.25,-0.29131,0.00025,13.34344]
[1777368545027,34.66,76726.71,0.25,-0.29105,0.00025,13.33806]
[1777368545058,34.66,76726.71,0.25,-0.29105,0.00025,13.33806]
[1777368550292,34.66,76727.28,0.25,-0.29089,0.00025,13.33475]
[1777368557342,34.66,76728.8,0.25,-0.29049,0.00025,13.32633]
[1777368559355,34.65,76735.41,0.25,-0.2888,0.00025,13.29111]
[1777368564416,34.65,76735.79,0.25,-0.28869,0.00025,13.28878]
[1777368569509,34.65,76735.5,0.25,-0.28875,0.00025,13.29002]
[1777368573075,34.65,76735.36,0.25,-0.28871,0.00025,13.28419]
[1777368573113,34.65,76735.36,0.25,-0.28871,0.00025,13.28419]
[1777368574622,34.65,76735.41,0.25,-0.28869,0.00025,13.28387]
[1777368574644,34.65,76735.41,0.25,-0.28869,0.00025,13.28387]
[1777368574695,34.65,76735.41,0.25,-0.28869,0.00025,13.28387]
[1777368574776,34.65,76741.7,0.25,-0.2871,0.00025,13.25021]
[1777368575346,34.65,76741.7,0.25,-0.2871,0.00025,13.25021]
[1777368575971,34.65,76741.7,0.25,-0.2871,0.00025,13.25021]
[1777368576492,34.65,76742.02,0.25,-0.28701,0.00025,13.24849]
[1777368576617,34.65,76742.02,0.25,-0.28701,0.00025,13.24849]
[1777368576651,34.65,76742.02,0.25,-0.28701,0.00025,13.24849]
[1777368577379,34.64,76744.83,0.25,-0.2863,0.00025,13.23326]
[1777368578066,34.64,76745.15,0.25,-0.28622,0.00025,13.23154]
[1777368580023,34.64,76746.4,0.25,-0.2859,0.00025,13.22475]
[1777368580040,34.64,76747.42,0.25,-0.28564,0.00025,13.21918]
[1777368580056,34.64,76747.42,0.25,-0.28564,0.00025,13.21918]
[1777368580670,34.64,76747.42,0.25,-0.28564,0.00025,13.21918]
[1777368580693,34.64,76747.42,0.25,-0.28564,0.00025,13.21918]
[1777368581399,34.64,76748.09,0.25,-0.28546,0.00025,13.21543]
[1777368583101,34.64,76748.42,0.25,-0.28537,0.00025,13.21359]
[1777368583121,34.64,76748.42,0.25,-0.28537,0.00025,13.21359]
[1777368583135,34.64,76748.42,0.25,-0.28537,0.00025,13.21359]
[1777368583985,34.64,76748.42,0.25,-0.28537,0.00025,13.21359]
[1777368584402,34.64,76749.1,0.25,-0.2852,0.00025,13.20985]
[1777368586180,34.64,76751.38,0.25,-0.28462,0.00025,13.19742]
[1777368586215,34.64,76751.38,0.25,-0.28462,0.00025,13.19742]
[1777368587471,34.64,76749.75,0.25,-0.28503,0.00025,13.20616]
[1777368591353,34.64,76754.23,0.25,-0.28389,0.00025,13.18166]
[1777368591381,34.64,76754.23,0.25,-0.28389,0.00025,13.18166]
[1777368591393,34.64,76754.23,0.25,-0.28389,0.00025,13.18166]
[1777368596615,34.63,76758.35,0.25,-0.28284,0.00025,13.15898]
[1777368597145,34.63,76758.35,0.25,-0.28284,0.00025,13.15898]
[1777368602574,34.63,76754.29,0.25,-0.28385,0.00025,13.18079]
[1777368603809,34.63,76753.21,0.25,-0.28412,0.00025,13.18659]
[1777368604011,34.63,76750.67,0.25,-0.28476,0.00025,13.20033]
[1777368604697,34.63,76741.31,0.25,-0.28712,0.00025,13.25066]
[1777368605666,34.63,76741.31,0.25,-0.28712,0.00025,13.25066]
[1777368605719,34.63,76741.31,0.25,-0.28712,0.00025,13.25066]
[1777368605729,34.63,76736.17,0.25,-0.28842,0.00025,13.27818]
[1777368607314,34.63,76736.2,0.25,-0.28842,0.00025,13.27803]
[1777368607330,34.63,76736.2,0.25,-0.28842,0.00025,13.27803]
[1777368607688,34.63,76736.2,0.25,-0.28842,0.00025,13.27803]
[1777368607789,34.63,76735.2,0.25,-0.28867,0.00025,13.28336]
[1777368613856,34.63,76735.92,0.25,-0.28849,0.00025,13.27949]
[1777368619020,34.63,76734.17,0.25,-0.28892,0.00025,13.28868]
[1777368619044,34.63,76734.17,0.25,-0.28892,0.00025,13.28868]
[1777368619777,34.63,76732.9,0.25,-0.28924,0.00025,13.29537]
[1777368620991,34.63,76725.83,0.25,-0.29104,0.00025,13.33276]
[1777368626826,34.63,76727.92,0.25,-0.29049,0.00025,13.32142]
[1777368627915,34.63,76727.92,0.25,-0.29049,0.00025,13.32142]
[1777368633958,34.62,76728.04,0.25,-0.29038,0.00025,13.31406]
[1777368639917,34.62,76728.99,0.25,-0.29012,0.00025,13.30862]
[1777368644981,34.62,76726.38,0.25,-0.29077,0.00025,13.32214]
[1777368647776,34.62,76725.39,0.25,-0.29102,0.00025,13.32724]
[1777368647972,34.62,76725.38,0.25,-0.29102,0.00025,13.32723]
[1777368653010,34.61,76726.58,0.25,-0.29069,0.00025,13.32058]
[1777368658062,34.61,76727.56,0.25,-0.29043,0.00025,13.31506]
[1777368663097,34.61,76727.33,0.25,-0.29047,0.00025,13.31595]
[1777368668246,34.61,76728.14,0.25,-0.29026,0.00025,13.31141]
[1777368674174,34.6,76727.41,0.25,-0.29042,0.00025,13.31482]
[1777368679960,34.6,76727.22,0.25,-0.29046,0.00025,13.31556]
[1777368685263,34.6,76724.76,0.25,-0.29106,0.00025,13.32816]
[1777368687169,34.6,76724.81,0.25,-0.29105,0.00025,13.32783]
[1777368687856,34.6,76724.81,0.25,-0.29105,0.00025,13.32783]
[1777368687878,34.6,76724.81,0.25,-0.29105,0.00025,13.32783]
[1777368687958,34.6,76724.81,0.25,-0.29105,0.00025,13.32783]
[1777368687998,34.6,76724.81,0.25,-0.29105,0.00025,13.32783]
[1777368688053,34.59,76724.47,0.25,-0.29113,0.00026,13.32949]
[1777368688752,34.59,76724.47,0.25,-0.29113,0.00026,13.32949]
[1777368689125,34.59,76717.83,0.25,-0.29282,0.00026,13.36439]
[1777368689188,34.59,76717.83,0.25,-0.29282,0.00026,13.36439]
[1777368690014,34.59,76717.83,0.25,-0.29282,0.00026,13.36439]
[1777368690079,34.59,76713.44,0.25,-0.29394,0.00026,13.3873]
[1777368695335,34.59,76711.81,0.25,-0.29428,0.00026,13.38916]
[1777368700359,34.59,76712.3,0.25,-0.29414,0.00026,13.38627]
[1777368705404,34.58,76711.86,0.25,-0.29424,0.00026,13.38823]
[1777368710428,34.58,76709.27,0.25,-0.29489,0.00026,13.40145]
[1777368715474,34.58,76708.83,0.25,-0.29499,0.00026,13.40352]
[1777368720498,34.58,76708.22,0.25,-0.29514,0.00026,13.40649]
[1777368725545,34.58,76706.75,0.25,-0.29551,0.00026,13.41394]
[1777368726703,34.58,76706.75,0.25,-0.29551,0.00026,13.41394]
[1777368727073,34.58,76706.75,0.25,-0.29551,0.00026,13.41394]
[1777368727082,34.58,76706.75,0.25,-0.29551,0.00026,13.41394]
[1777368727121,34.58,76706.75,0.25,-0.29551,0.00026,13.41394]
[1777368727144,34.58,76706.98,0.25,-0.29544,0.00026,13.41266]
[1777368727982,34.58,76706.98,0.25,-0.29544,0.00026,13.41266]
[1777368728083,34.58,76706.88,0.25,-0.29547,0.00026,13.41316]
[1777368728408,34.58,76706.88,0.25,-0.29547,0.00026,13.41316]
[1777368729091,34.58,76704.62,0.25,-0.29605,0.00026,13.42486]
[1777368730432,34.58,76705.2,0.25,-0.2959,0.00026,13.42182]
[1777368730444,34.58,76705.2,0.25,-0.2959,0.00026,13.42182]
[1777368734469,34.57,76706.67,0.25,-0.29551,0.00026,13.41406]
[1777368734480,34.57,76706.67,0.25,-0.29551,0.00026,13.41406]
[1777368738391,34.57,76704.63,0.25,-0.29603,0.00026,13.42449]
[1777368738545,34.57,76704.63,0.25,-0.29603,0.00026,13.42449]
[1777368738570,34.57,76704.63,0.25,-0.29603,0.00026,13.42449]
[1777368738604,34.57,76704.63,0.25,-0.29603,0.00026,13.42449]
[1777368738671,34.57,76706.67,0.25,-0.29551,0.00026,13.41391]
[1777368739412,34.57,76706.67,0.25,-0.29551,0.00026,13.41391]
[1777368740545,34.57,76706.67,0.25,-0.2955,0.00026,13.41384]
[1777368740761,34.57,76713.0,0.25,-0.29387,0.00026,13.3808]
[1777368745800,34.57,76713.16,0.25,-0.29383,0.00026,13.37984]
[1777368749321,34.57,76712.32,0.25,-0.29404,0.00026,13.38411]
[1777368751954,34.57,76712.07,0.25,-0.2941,0.00026,13.38541]
[1777368754413,34.57,76712.57,0.25,-0.2939,0.00026,13.37626]
[1777368754432,34.57,76712.57,0.25,-0.2939,0.00026,13.37626]
[1777368754703,34.57,76712.57,0.25,-0.2939,0.00026,13.37626]
[1777368754740,34.57,76712.33,0.25,-0.29396,0.00026,13.37747]
[1777368756772,34.57,76712.12,0.25,-0.29401,0.00026,13.37851]
[1777368759587,34.57,76710.56,0.25,-0.2944,0.00026,13.3865]
[1777368759802,34.57,76710.56,0.25,-0.2944,0.00026,13.3865]
[1777368759834,34.57,76710.56,0.25,-0.2944,0.00026,13.3865]
[1777368759856,34.57,76710.56,0.25,-0.2944,0.00026,13.3865]
[1777368759888,34.57,76710.56,0.25,-0.2944,0.00026,13.3865]
[1777368759908,34.56,76709.0,0.25,-0.2948,0.00026,13.39457]
[1777368760806,34.56,76709.0,0.25,-0.2948,0.00026,13.39457]
[1777368761205,34.56,76709.0,0.25,-0.2948,0.00026,13.39457]
[1777368760907,34.56,76702.51,0.25,-0.29647,0.00026,13.42825]
[1777368761889,34.56,76702.51,0.25,-0.29647,0.00026,13.42825]
[1777368761929,34.56,76702.51,0.25,-0.29647,0.00026,13.42825]
[1777368761990,34.56,76698.56,0.25,-0.29749,0.00026,13.44861]
[1777368762875,34.56,76698.56,0.25,-0.29749,0.00026,13.44861]
[1777368762888,34.56,76698.56,0.25,-0.29749,0.00026,13.44861]
[1777368762890,34.56,76698.56,0.25,-0.29749,0.00026,13.44861]
[1777368762957,34.56,76699.09,0.25,-0.29735,0.00026,13.44586]
[1777368765708,34.56,76698.08,0.25,-0.29761,0.00026,13.45101]
[1777368766897,34.56,76693.95,0.25,-0.29867,0.00026,13.47223]
[1777368766932,34.56,76686.97,0.25,-0.30048,0.00026,13.50781]
[1777368769641,34.56,76686.89,0.25,-0.3005,0.00026,13.5082]
[1777368769707,34.56,76686.89,0.25,-0.3005,0.00026,13.5082]
[1777368769727,34.56,76686.89,0.25,-0.3005,0.00026,13.5082]
[1777368769851,34.56,76686.6,0.25,-0.30057,0.00026,13.50966]
[1777368770406,34.56,76686.6,0.25,-0.30057,0.00026,13.50966]
[1777368770425,34.56,76686.6,0.25,-0.30057,0.00026,13.50966]
[1777368770827,34.56,76686.6,0.25,-0.30057,0.00026,13.50966]
[1777368771080,34.56,76677.57,0.25,-0.30292,0.00026,13.55537]
[1777368772870,34.56,76672.44,0.25,-0.30425,0.00026,13.58113]
[1777368777906,34.56,76675.87,0.25,-0.30335,0.00026,13.56379]
[1777368782941,34.56,76679.45,0.25,-0.30241,0.00026,13.54558]
[1777368783948,34.56,76674.88,0.25,-0.3036,0.00026,13.56854]
[1777368784385,34.56,76674.88,0.25,-0.3036,0.00026,13.56854]
[1777368785055,34.56,76674.88,0.25,-0.3036,0.00026,13.56854]
[1777368785063,34.56,76674.88,0.25,-0.3036,0.00026,13.56854]
[1777368786089,34.56,76676.63,0.25,-0.30314,0.00026,13.5597]
[1777368786552,34.56,76676.21,0.25,-0.30325,0.00026,13.56176]
[1777368786701,34.56,76676.21,0.25,-0.30325,0.00026,13.56176]
[1777368786737,34.56,76676.21,0.25,-0.30325,0.00026,13.56176]
[1777368786835,34.56,76676.21,0.25,-0.30325,0.00026,13.56176]
[1777368786969,34.56,76676.21,0.25,-0.30325,0.00026,13.56171]
[1777368787976,34.56,76667.72,0.25,-0.30546,0.00026,13.60422]
[1777368789989,34.56,76663.3,0.25,-0.30662,0.00026,13.62615]
[1777368791907,34.56,76662.88,0.25,-0.30672,0.00026,13.62821]
[1777368791918,34.56,76662.88,0.25,-0.30672,0.00026,13.62821]
[1777368792849,34.56,76663.52,0.25,-0.30656,0.00026,13.62501]
[1777368792865,34.56,76663.52,0.25,-0.30656,0.00026,13.62501]
[1777368796132,34.56,76660.1,0.25,-0.30745,0.00026,13.64185]
[1777368796245,34.56,76660.1,0.25,-0.30745,0.00026,13.64185]
[1777368796173,34.56,76659.16,0.25,-0.30769,0.00026,13.64646]
[1777368796339,34.56,76659.16,0.25,-0.30769,0.00026,13.64646]
[1777368796862,34.56,76659.16,0.25,-0.30769,0.00026,13.64646]
[1777368796899,34.56,76659.16,0.25,-0.30769,0.00026,13.64646]
[1777368797699,34.55,76659.16,0.25,-0.30769,0.00026,13.64636]
[1777368799595,34.55,76662.24,0.25,-0.30687,0.00026,13.63104]
[1777368799759,34.55,76662.24,0.25,-0.30687,0.00026,13.63104]
[1777368800060,34.55,76658.57,0.25,-0.30783,0.00026,13.64914]
[1777368800875,34.55,76658.57,0.25,-0.30783,0.00026,13.64914]
[1777368801192,34.55,76658.57,0.25,-0.30783,0.00026,13.64914]
[1777368801222,34.55,76649.34,0.25,-0.31026,0.00026,13.69437]
[1777368801319,34.55,76649.34,0.25,-0.31026,0.00026,13.69437]
[1777368801334,34.55,76649.34,0.25,-0.31026,0.00026,13.69437]
[1777368801347,34.55,76649.34,0.25,-0.31026,0.00026,13.69437]
[1777368801443,34.55,76649.34,0.25,-0.31026,0.00026,13.69437]
[1777368801504,34.55,76649.34,0.25,-0.31026,0.00026,13.69437]
[1777368801516,34.55,76649.34,0.25,-0.31026,0.00026,13.69437]
[1777368802087,34.55,76649.34,0.25,-0.31026,0.00026,13.6944]
[1777368803091,34.55,76634.95,0.25,-0.31406,0.00026,13.76396]
[1777368806105,34.55,76632.02,0.25,-0.31483,0.00026,13.77789]
[1777368807905,34.55,76632.1,0.25,-0.3148,0.00026,13.77745]
[1777368807945,34.55,76632.1,0.25,-0.3148,0.00026,13.77745]
[1777368808127,34.55,76631.86,0.25,-0.31486,0.00026,13.77856]
[1777368809576,34.55,76633.01,0.25,-0.31456,0.00026,13.77303]
[1777368809614,34.55,76633.01,0.25,-0.31456,0.00026,13.77303]
[1777368810139,34.55,76631.82,0.25,-0.31487,0.00026,13.77869]
[1777368811335,34.55,76631.86,0.25,-0.3148,0.00027,13.77221]
[1777368812041,34.55,76631.86,0.25,-0.3148,0.00027,13.77221]
[1777368812053,34.55,76631.86,0.25,-0.3148,0.00027,13.77221]
[1777368812834,34.55,76631.1,0.25,-0.315,0.00027,13.77581]
[1777368812871,34.55,76631.1,0.25,-0.315,0.00027,13.77581]
[1777368813383,34.55,76629.74,0.25,-0.31536,0.00027,13.78226]
[1777368813418,34.55,76629.74,0.25,-0.31536,0.00027,13.78226]
[1777368813436,34.55,76629.74,0.25,-0.31536,0.00027,13.78226]
[1777368814055,34.55,76629.74,0.25,-0.31536,0.00027,13.78226]
[1777368814066,34.55,76629.74,0.25,-0.31536,0.00027,13.78226]
[1777368814168,34.55,76629.91,0.25,-0.31531,0.00027,13.78143]
[1777368815229,34.55,76629.91,0.25,-0.31531,0.00027,13.78143]
[1777368815256,34.55,76629.91,0.25,-0.31531,0.00027,13.78143]
[1777368815356,34.55,76628.16,0.25,-0.31577,0.00027,13.78977]
[1777368815385,34.55,76628.16,0.25,-0.31577,0.00027,13.78977]
[1777368816192,34.55,76630.07,0.25,-0.31527,0.00027,13.78067]
[1777368817326,34.55,76630.07,0.25,-0.31527,0.00027,13.78069]
[1777368817347,34.55,76630.07,0.25,-0.31527,0.00027,13.78069]
[1777368818532,34.55,76632.21,0.25,-0.3147,0.00027,13.7705]
[1777368818575,34.55,76632.21,0.25,-0.3147,0.00027,13.7705]
[1777368819466,34.55,76633.74,0.25,-0.3143,0.00026,13.76321]
[1777368820222,34.55,76635.8,0.25,-0.31375,0.00026,13.75333]
[1777368822769,34.55,76635.36,0.25,-0.31387,0.00026,13.75538]
[1777368823230,34.55,76635.88,0.25,-0.31373,0.00026,13.75285]
[1777368825258,34.55,76638.66,0.25,-0.31299,0.00026,13.73946]
[1777368825515,34.55,76641.22,0.25,-0.31231,0.00026,13.7271]
[1777368826228,34.55,76641.22,0.25,-0.31231,0.00026,13.7271]
[1777368826241,34.55,76641.22,0.25,-0.31231,0.00026,13.7271]
[1777368826415,34.55,76640.54,0.25,-0.31249,0.00026,13.73038]
[1777368826736,34.55,76640.54,0.25,-0.31249,0.00026,13.73038]
[1777368827498,34.55,76640.54,0.25,-0.31249,0.00026,13.73037]
[1777368829399,34.55,76646.12,0.25,-0.31102,0.00026,13.70336]
[1777368829503,34.55,76646.12,0.25,-0.31102,0.00026,13.70336]
[1777368831041,34.55,76646.31,0.25,-0.31097,0.00026,13.70245]
[1777368831289,34.55,76649.48,0.25,-0.31014,0.00026,13.68704]
[1777368835124,34.55,76652.13,0.25,-0.30944,0.00026,13.674]
[1777368835149,34.55,76652.13,0.25,-0.30944,0.00026,13.674]
[1777368836926,34.55,76652.97,0.25,-0.30921,0.00026,13.66971]
[1777368836956,34.55,76652.97,0.25,-0.30921,0.00026,13.66971]
[1777368837823,34.55,76654.0,0.25,-0.30893,0.00026,13.66458]
[1777368837845,34.55,76654.0,0.25,-0.30893,0.00026,13.66458]
[1777368839901,34.54,76656.82,0.25,-0.30819,0.00026,13.65064]
[1777368840221,34.54,76656.82,0.25,-0.30819,0.00026,13.65064]
[1777368840322,34.54,76659.78,0.25,-0.3074,0.00026,13.63591]
[1777368843684,34.54,76667.72,0.25,-0.30532,0.00026,13.59639]
[1777368846261,34.54,76667.61,0.25,-0.30535,0.00026,13.59695]
[1777368846293,34.54,76667.61,0.25,-0.30535,0.00026,13.59695]
[1777368846332,34.54,76667.61,0.25,-0.30535,0.00026,13.59695]
[1777368846709,34.54,76669.97,0.25,-0.30473,0.00026,13.58518]
[1777368850010,34.54,76671.71,0.25,-0.30428,0.00026,13.57647]
[1777368850021,34.54,76671.71,0.25,-0.30428,0.00026,13.57647]
[1777368850097,34.54,76672.24,0.25,-0.30414,0.00026,13.57383]
[1777368850359,34.54,76672.24,0.25,-0.30414,0.00026,13.57383]
[1777368850415,34.54,76672.24,0.25,-0.30414,0.00026,13.57383]
[1777368852473,34.54,76657.92,0.25,-0.30789,0.00026,13.64505]
[1777368856308,34.54,76650.31,0.25,-0.30988,0.00026,13.68225]
[1777368861982,34.54,76653.02,0.25,-0.30916,0.00026,13.6688]
[1777368862957,34.54,76655.85,0.25,-0.30841,0.00026,13.65482]
[1777368865752,34.54,76657.37,0.25,-0.30801,0.00026,13.64727]
[1777368868006,34.54,76657.13,0.25,-0.30807,0.00026,13.6484]
[1777368868107,34.54,76656.8,0.25,-0.30815,0.00026,13.64997]
[1777368874078,34.54,76655.73,0.25,-0.30837,0.00026,13.64886]
[1777368874178,34.54,76655.69,0.25,-0.30838,0.00026,13.64901]
[1777368878391,34.53,76653.72,0.25,-0.30889,0.00026,13.65858]
[1777368878436,34.53,76653.72,0.25,-0.30889,0.00026,13.65858]
[1777368878465,34.53,76653.72,0.25,-0.30889,0.00026,13.65858]
[1777368879529,34.53,76653.81,0.25,-0.30886,0.00026,13.6581]
[1777368879779,34.53,76653.81,0.25,-0.30886,0.00026,13.6581]
[1777368880162,34.53,76653.81,0.25,-0.30886,0.00026,13.6581]
[1777368880257,34.53,76652.07,0.25,-0.30932,0.00026,13.66661]
[1777368880990,34.53,76645.96,0.25,-0.31093,0.00026,13.69648]
[1777368881978,34.53,76645.96,0.25,-0.31093,0.00026,13.69648]
[1777368881992,34.53,76645.96,0.25,-0.31093,0.00026,13.69648]
[1777368882177,34.53,76643.31,0.25,-0.31163,0.00026,13.70935]
[1777368882920,34.53,76643.31,0.25,-0.31163,0.00026,13.70935]
[1777368882955,34.53,76643.31,0.25,-0.31163,0.00026,13.70935]
[1777368883056,34.53,76641.58,0.25,-0.31209,0.00026,13.71773]
[1777368883424,34.53,76641.58,0.25,-0.31209,0.00026,13.71773]
[1777368883441,34.53,76641.58,0.25,-0.31209,0.00026,13.71773]
[1777368885216,34.53,76641.58,0.25,-0.31209,0.00026,13.71773]
[1777368885318,34.53,76635.35,0.25,-0.31373,0.00026,13.74775]
[1777368886785,34.53,76635.35,0.25,-0.31373,0.00026,13.74775]
[1777368889524,34.53,76634.96,0.25,-0.31383,0.00026,13.74957]
[1777368889562,34.53,76634.96,0.25,-0.31383,0.00026,13.74957]
[1777368890181,34.53,76634.96,0.25,-0.31383,0.00026,13.74957]
[1777368890208,34.53,76634.96,0.25,-0.31383,0.00026,13.74957]
[1777368891029,34.53,76635.33,0.25,-0.31373,0.00026,13.74776]
[1777368896781,34.53,76636.05,0.25,-0.31354,0.00026,13.74424]
[1777368901815,34.53,76639.13,0.25,-0.31272,0.00026,13.72937]
[1777368906853,34.53,76639.06,0.25,-0.31274,0.00026,13.72972]
[1777368908123,34.53,76639.06,0.25,-0.31274,0.00026,13.72972]
[1777368908151,34.53,76639.06,0.25,-0.31274,0.00026,13.72972]
[1777368908464,34.53,76639.69,0.25,-0.31258,0.00026,13.72667]
[1777368908475,34.53,76639.69,0.25,-0.31258,0.00026,13.72667]
[1777368908867,34.53,76639.69,0.25,-0.31258,0.00026,13.72667]
[1777368914216,34.53,76640.51,0.25,-0.31236,0.00026,13.72273]
[1777368914264,34.53,76640.51,0.25,-0.31236,0.00026,13.72273]
[1777368914356,34.53,76642.47,0.25,-0.31184,0.00026,13.71326]
[1777368915767,34.53,76642.47,0.25,-0.31184,0.00026,13.71326]
[1777368915807,34.53,76642.47,0.25,-0.31184,0.00026,13.71326]
[1777368916559,34.53,76640.27,0.25,-0.31243,0.00026,13.72395]
[1777368917181,34.53,76640.27,0.25,-0.31243,0.00026,13.72395]
[1777368917283,34.53,76635.26,0.25,-0.31376,0.00026,13.74816]
[1777368920048,34.53,76630.89,0.25,-0.31492,0.00027,13.76915]
[1777368920771,34.53,76630.89,0.25,-0.31492,0.00027,13.76915]
[1777368920786,34.53,76630.89,0.25,-0.31492,0.00027,13.76915]
[1777368920805,34.53,76630.89,0.25,-0.31492,0.00027,13.76915]
[1777368924193,34.53,76626.09,0.25,-0.31619,0.00027,13.79204]
[1777368924254,34.53,76626.09,0.25,-0.31619,0.00027,13.79204]
[1777368924430,34.53,76626.27,0.25,-0.31615,0.00027,13.79118]
[1777368924498,34.53,76626.27,0.25,-0.31615,0.00027,13.79118]
[1777368924541,34.53,76626.27,0.25,-0.31615,0.00027,13.79118]
[1777368925086,34.53,76622.76,0.25,-0.31708,0.00027,13.80784]
[1777368927323,34.53,76622.76,0.25,-0.31708,0.00027,13.80785]
[1777368928728,34.53,76618.68,0.25,-0.31817,0.00027,13.82712]
[1777368928731,34.53,76618.68,0.25,-0.31817,0.00027,13.82712]
[1777368932214,34.54,76614.55,0.25,-0.31922,0.00027,13.84035]
[1777368937253,34.54,76612.3,0.25,-0.31982,0.00027,13.85101]
[1777368943104,34.54,76615.27,0.25,-0.31904,0.00027,13.83728]
[1777368948210,34.54,76617.26,0.25,-0.31852,0.00027,13.82809]
[1777368952252,34.54,76617.11,0.25,-0.31856,0.00027,13.82892]
[1777368952274,34.54,76617.11,0.25,-0.31856,0.00027,13.82892]
[1777368952283,34.54,76617.11,0.25,-0.31856,0.00027,13.82892]
[1777368953978,34.54,76616.86,0.25,-0.31863,0.00027,13.83016]
[1777368953987,34.54,76616.86,0.25,-0.31863,0.00027,13.83016]
[1777368954876,34.54,76616.91,0.25,-0.31862,0.00027,13.82995]
[1777368954896,34.54,76616.91,0.25,-0.31862,0.00027,13.82995]
[1777368958823,34.54,76616.5,0.25,-0.31874,0.00027,13.83199]
[1777368958840,34.54,76616.5,0.25,-0.31874,0.00027,13.83199]
[1777368959044,34.54,76616.5,0.25,-0.31874,0.00027,13.83199]
[1777368961612,34.55,76616.86,0.25,-0.31865,0.00027,13.83037]
[1777368961647,34.55,76616.86,0.25,-0.31865,0.00027,13.83037]
[1777368961658,34.55,76616.86,0.25,-0.31865,0.00027,13.83037]
[1777368967273,34.55,76616.57,0.25,-0.31873,0.00027,13.83186]
[1777368968073,34.55,76616.57,0.25,-0.31873,0.00027,13.83186]
[1777368968103,34.55,76616.57,0.25,-0.31873,0.00027,13.83186]
[1777368969141,34.55,76616.67,0.25,-0.3187,0.00027,13.83142]
[1777368969267,34.55,76616.67,0.25,-0.3187,0.00027,13.83142]
[1777368969368,34.55,76616.41,0.25,-0.31877,0.00027,13.83265]
[1777368971389,34.55,76616.41,0.25,-0.31878,0.00027,13.83269]
[1777368971426,34.55,76616.41,0.25,-0.31878,0.00027,13.83269]
[1777368972307,34.55,76614.49,0.25,-0.31929,0.00027,13.8417]
[1777368977342,34.55,76615.62,0.25,-0.31899,0.00027,13.83643]
[1777368982378,34.55,76613.07,0.25,-0.31967,0.00027,13.84836]
[1777368983073,34.55,76613.07,0.25,-0.31967,0.00027,13.84836]
[1777368983083,34.55,76613.07,0.25,-0.31967,0.00027,13.84836]
[1777368983173,34.55,76613.07,0.25,-0.31967,0.00027,13.84836]
[1777368983200,34.55,76613.07,0.25,-0.31967,0.00027,13.84836]
[1777368983217,34.55,76613.07,0.25,-0.31967,0.00027,13.84836]
[1777368983384,34.55,76611.97,0.25,-0.31996,0.00027,13.85348]
[1777368986406,34.55,76606.97,0.25,-0.3213,0.00027,13.87668]
[1777368990494,34.55,76604.24,0.25,-0.32203,0.00027,13.88924]
[1777368990521,34.55,76604.24,0.25,-0.32203,0.00027,13.88924]
[1777368991399,34.55,76604.24,0.25,-0.32203,0.00027,13.88924]
[1777368994733,34.55,76601.91,0.25,-0.32259,0.00027,13.8937]
[1777368994760,34.55,76601.91,0.25,-0.32259,0.00027,13.8937]
[1777368994771,34.55,76601.91,0.25,-0.32259,0.00027,13.8937]
[1777369001267,34.55,76600.05,0.25,-0.32308,0.00027,13.90218]
[1777369006929,34.54,76597.09,0.25,-0.32387,0.00027,13.91564]
[1777369009958,34.54,76596.29,0.25,-0.32409,0.00027,13.91925]
[1777369009981,34.54,76596.29,0.25,-0.32409,0.00027,13.91925]
[1777369010160,34.54,76596.29,0.25,-0.32409,0.00027,13.91925]
[1777369010261,34.54,76595.42,0.25,-0.32432,0.00027,13.92318]
[1777369010843,34.54,76595.42,0.25,-0.32432,0.00027,13.92318]
[1777369011201,34.54,76597.22,0.25,-0.32383,0.00027,13.91496]
[1777369013485,34.54,76597.22,0.25,-0.32383,0.00027,13.91495]
[1777369012655,34.54,76607.64,0.25,-0.32104,0.00027,13.86698]
[1777369017723,34.54,76608.25,0.25,-0.32088,0.00027,13.86424]
[1777369019035,34.55,76607.89,0.25,-0.32098,0.00027,13.86594]
[1777369019329,34.55,76607.89,0.25,-0.32098,0.00027,13.86594]
[1777369019554,34.55,76608.22,0.25,-0.32089,0.00027,13.86446]
[1777369019584,34.55,76608.22,0.25,-0.32089,0.00027,13.86446]
[1777369019718,34.55,76608.22,0.25,-0.32089,0.00027,13.86446]
[1777369020511,34.55,76608.24,0.25,-0.32089,0.00027,13.86439]
[1777369023303,34.55,76609.54,0.25,-0.32054,0.00027,13.85838]
[1777369023460,34.55,76609.54,0.25,-0.32054,0.00027,13.85838]
[1777369023764,34.55,76609.13,0.25,-0.32066,0.00027,13.86034]
[1777369023787,34.55,76609.13,0.25,-0.32066,0.00027,13.86034]
[1777369025643,34.55,76605.06,0.25,-0.32175,0.00027,13.87922]
[1777369025791,34.55,76605.06,0.25,-0.32175,0.00027,13.87922]
[1777369026400,34.55,76605.06,0.25,-0.32175,0.00027,13.87922]
[1777369026410,34.55,76602.67,0.25,-0.32239,0.00027,13.89025]
[1777369031722,34.55,76601.06,0.25,-0.32282,0.00027,13.8977]
[1777369032854,34.55,76601.06,0.25,-0.32282,0.00027,13.8977]
[1777369033885,34.55,76599.77,0.25,-0.32317,0.00027,13.90363]
[1777369040117,34.55,76600.42,0.25,-0.323,0.00027,13.90067]
[1777369044274,34.55,76601.31,0.25,-0.32276,0.00027,13.89661]
[1777369044329,34.55,76601.31,0.25,-0.32276,0.00027,13.89661]
[1777369045057,34.55,76601.86,0.25,-0.32261,0.00027,13.89409]
[1777369045407,34.55,76601.86,0.25,-0.32261,0.00027,13.89409]
[1777369045898,34.55,76602.41,0.25,-0.32246,0.00027,13.89156]
[1777369045940,34.55,76602.41,0.25,-0.32246,0.00027,13.89156]
[1777369045999,34.55,76602.41,0.25,-0.32246,0.00027,13.89156]
[1777369046035,34.55,76602.41,0.25,-0.32246,0.00027,13.89156]
[1777369047041,34.55,76602.32,0.25,-0.32249,0.00027,13.89198]
[1777369048098,34.55,76601.69,0.25,-0.32266,0.00027,13.89489]
[1777369051498,34.55,76606.77,0.25,-0.3213,0.00027,13.87145]
[1777369057417,34.55,76610.24,0.25,-0.32032,0.00027,13.84926]
[1777369059327,34.55,76610.66,0.25,-0.32021,0.00027,13.84733]
[1777369059352,34.55,76610.66,0.25,-0.32021,0.00027,13.84733]
[1777369060190,34.55,76610.77,0.25,-0.32018,0.00027,13.84687]
[1777369060239,34.55,76617.87,0.25,-0.31829,0.00027,13.81369]
[1777369065960,34.55,76616.76,0.25,-0.31859,0.00027,13.81912]
[1777369070995,34.56,76619.27,0.25,-0.31794,0.00027,13.80756]
[1777369076030,34.56,76621.97,0.25,-0.31723,0.00027,13.79509]
[1777369081064,34.56,76622.35,0.25,-0.31715,0.00027,13.79357]
[1777369086099,34.57,76622.5,0.25,-0.31712,0.00027,13.79312]
[1777369091135,34.57,76624.57,0.25,-0.31658,0.00027,13.78358]
[1777369096169,34.57,76627.91,0.25,-0.31571,0.00027,13.76803]
[1777369101205,34.58,76627.47,0.25,-0.31585,0.00027,13.77048]
[1777369106244,34.58,76628.06,0.25,-0.3157,0.00027,13.76789]
[1777369108948,34.58,76628.91,0.25,-0.31548,0.00027,13.76401]
[1777369108961,34.58,76628.91,0.25,-0.31548,0.00027,13.76401]
[1777369109413,34.58,76634.94,0.25,-0.31389,0.00026,13.73528]
[1777369109644,34.58,76634.94,0.25,-0.31389,0.00026,13.73528]
[1777369109683,34.58,76634.94,0.25,-0.31389,0.00026,13.73528]
[1777369110486,34.58,76634.94,0.25,-0.31389,0.00026,13.73528]
[1777369110506,34.58,76634.94,0.25,-0.31389,0.00026,13.73528]
[1777369110527,34.58,76634.94,0.25,-0.31389,0.00026,13.73528]
[1777369110594,34.58,76635.68,0.25,-0.3137,0.00026,13.73181]
[1777369111460,34.58,76635.68,0.25,-0.3137,0.00026,13.73181]
[1777369111478,34.58,76635.68,0.25,-0.3137,0.00026,13.73181]
[1777369111636,34.58,76638.57,0.25,-0.31287,0.00026,13.71166]
[1777369111655,34.58,76638.57,0.25,-0.31287,0.00026,13.71166]
[1777369112803,34.58,76638.57,0.25,-0.31287,0.00026,13.7117]
[1777369115851,34.58,76642.45,0.25,-0.31186,0.00026,13.6931]
[1777369116630,34.59,76644.09,0.25,-0.31142,0.00026,13.68517]
[1777369116687,34.59,76644.09,0.25,-0.31142,0.00026,13.68517]
[1777369116716,34.59,76644.09,0.25,-0.31142,0.00026,13.68517]
[1777369118527,34.59,76646.51,0.25,-0.31079,0.00026,13.67345]
[1777369118562,34.59,76646.51,0.25,-0.31079,0.00026,13.67345]
[1777369118574,34.59,76646.51,0.25,-0.31079,0.00026,13.67345]
[1777369122117,34.58,76651.91,0.25,-0.30936,0.00026,13.64703]
[1777369123416,34.58,76651.91,0.25,-0.30936,0.00026,13.64705]
[1777369123619,34.59,76653.16,0.25,-0.30903,0.00026,13.64096]
[1777369128818,34.59,76654.78,0.25,-0.30862,0.00026,13.63318]
[1777369128833,34.59,76654.78,0.25,-0.30862,0.00026,13.63318]
[1777369132206,34.59,76655.8,0.25,-0.30835,0.00026,13.62827]
[1777369137914,34.59,76658.72,0.25,-0.30759,0.00026,13.61401]
[1777369139096,34.59,76660.93,0.25,-0.30702,0.00026,13.60328]
[1777369141046,34.59,76664.31,0.25,-0.30614,0.00026,13.58665]
[1777369141078,34.59,76664.31,0.25,-0.30614,0.00026,13.58665]
[1777369141488,34.59,76664.14,0.25,-0.30619,0.00026,13.58754]
[1777369143125,34.59,76661.04,0.25,-0.307,0.00026,13.60294]
[1777369147850,34.6,76660.58,0.25,-0.30713,0.00026,13.6054]
[1777369150778,34.6,76659.91,0.25,-0.30732,0.00026,13.60885]
[1777369153463,34.6,76659.57,0.25,-0.30741,0.00026,13.61062]
[1777369153523,34.6,76659.57,0.25,-0.30741,0.00026,13.61062]
[1777369160619,34.6,76653.4,0.25,-0.30904,0.00026,13.6412]
[1777369165654,34.6,76652.83,0.25,-0.3092,0.00026,13.64413]
[1777369169560,34.6,76652.19,0.25,-0.30937,0.00026,13.64734]
[1777369174718,34.6,76651.04,0.25,-0.30962,0.00026,13.64682]
[1777369179752,34.61,76650.98,0.25,-0.30964,0.00026,13.64726]
[1777369184788,34.61,76650.46,0.25,-0.30979,0.00026,13.64994]
[1777369186730,34.61,76650.72,0.25,-0.30972,0.00026,13.64873]
[1777369187619,34.61,76650.72,0.25,-0.30972,0.00026,13.64873]
[1777369192848,34.61,76652.75,0.25,-0.3092,0.00026,13.639]
[1777369197882,34.61,76651.87,0.25,-0.30944,0.00026,13.6435]
[1777369202918,34.61,76651.43,0.25,-0.30957,0.00026,13.64583]
[1777369207955,34.62,76651.54,0.25,-0.30955,0.00026,13.64549]
[1777369210512,34.62,76651.41,0.25,-0.30958,0.00026,13.64616]
[1777369210544,34.62,76651.41,0.25,-0.30958,0.00026,13.64616]
[1777369214755,34.62,76651.98,0.25,-0.30944,0.00026,13.64358]
[1777369217882,34.62,76646.44,0.25,-0.31091,0.00026,13.67068]
[1777369222575,34.62,76645.47,0.25,-0.31117,0.00026,13.67543]
[1777369222879,34.62,76644.86,0.25,-0.31133,0.00026,13.67842]
[1777369222889,34.62,76644.86,0.25,-0.31133,0.00026,13.67842]
[1777369223129,34.62,76644.86,0.25,-0.31133,0.00026,13.67842]
[1777369225143,34.62,76638.67,0.25,-0.31296,0.00026,13.7083]
[1777369226070,34.62,76638.67,0.25,-0.31296,0.00026,13.7083]
[1777369226171,34.62,76636.15,0.25,-0.31363,0.00026,13.72039]
[1777369231184,34.62,76632.29,0.25,-0.31459,0.00027,13.73248]
[1777369233518,34.62,76632.98,0.25,-0.3144,0.00027,13.72917]
[1777369233746,34.62,76633.06,0.25,-0.31438,0.00027,13.72876]
[1777369237399,34.62,76630.12,0.25,-0.31516,0.00027,13.74281]
[1777369237425,34.62,76630.12,0.25,-0.31516,0.00027,13.74281]
[1777369242707,34.62,76630.11,0.25,-0.31517,0.00027,13.74295]
[1777369248492,34.62,76627.28,0.25,-0.31593,0.00027,13.75662]
[1777369254351,34.62,76626.12,0.25,-0.31625,0.00027,13.76226]
[1777369259384,34.63,76627.33,0.25,-0.31593,0.00027,13.75661]
[1777369264419,34.63,76628.15,0.25,-0.31572,0.00027,13.75282]
[1777369266158,34.63,76627.46,0.25,-0.3159,0.00027,13.75612]
[1777369266169,34.63,76627.46,0.25,-0.3159,0.00027,13.75612]
[1777369266188,34.63,76627.46,0.25,-0.3159,0.00027,13.75612]
[1777369266433,34.63,76628.22,0.25,-0.3157,0.00027,13.75253]
[1777369267238,34.63,76628.22,0.25,-0.3157,0.00027,13.75253]
[1777369268128,34.63,76626.61,0.25,-0.31613,0.00027,13.76018]
[1777369268874,34.63,76627.42,0.25,-0.31592,0.00027,13.75636]
[1777369268897,34.63,76627.42,0.25,-0.31592,0.00027,13.75636]
[1777369270584,34.63,76626.02,0.25,-0.31629,0.00027,13.763]
[1777369270679,34.63,76631.85,0.25,-0.31474,0.00027,13.73533]
[1777369270817,34.63,76631.85,0.25,-0.31474,0.00027,13.73533]
[1777369270829,34.63,76631.85,0.25,-0.31474,0.00027,13.73533]
[1777369270841,34.63,76631.85,0.25,-0.31474,0.00027,13.73533]
[1777369272384,34.63,76631.85,0.25,-0.31474,0.00027,13.73537]
[1777369272397,34.63,76631.85,0.25,-0.31474,0.00027,13.73537]
[1777369272437,34.63,76631.85,0.25,-0.31474,0.00027,13.73537]
[1777369272483,34.63,76631.8,0.25,-0.31476,0.00027,13.73564]
[1777369273134,34.63,76631.8,0.25,-0.31476,0.00027,13.73564]
[1777369274626,34.63,76633.46,0.25,-0.31432,0.00026,13.72774]
[1777369274655,34.63,76640.09,0.25,-0.31257,0.00026,13.69598]
[1777369276509,34.63,76640.09,0.25,-0.31257,0.00026,13.69603]
[1777369276533,34.63,76640.09,0.25,-0.31257,0.00026,13.69603]
[1777369276650,34.63,76640.09,0.25,-0.31257,0.00026,13.69603]
[1777369276786,34.63,76644.25,0.25,-0.31148,0.00026,13.676]
[1777369282548,34.64,76645.51,0.25,-0.31117,0.00026,13.67045]
[1777369284727,34.64,76646.14,0.25,-0.31101,0.00026,13.6675]
[1777369285568,34.64,76647.7,0.25,-0.31061,0.00026,13.66014]
[1777369290604,34.65,76645.59,0.25,-0.3112,0.00026,13.6709]
[1777369294727,34.65,76645.34,0.25,-0.31121,0.00026,13.66611]
[1777369294772,34.65,76645.34,0.25,-0.31121,0.00026,13.66611]
[1777369296364,34.65,76645.14,0.25,-0.31128,0.00026,13.66727]
[1777369296377,34.65,76645.14,0.25,-0.31128,0.00026,13.66727]
[1777369301681,34.66,76642.27,0.25,-0.31206,0.00026,13.68163]
[1777369307658,34.66,76644.61,0.25,-0.31146,0.00026,13.67066]
[1777369307921,34.66,76644.64,0.25,-0.31146,0.00026,13.67068]
[1777369307955,34.66,76644.64,0.25,-0.31146,0.00026,13.67068]
[1777369311614,34.66,76645.11,0.25,-0.31134,0.00026,13.66847]
[1777369311652,34.66,76645.11,0.25,-0.31134,0.00026,13.66847]
[1777369311931,34.66,76646.12,0.25,-0.31107,0.00026,13.66355]
[1777369311949,34.66,76646.12,0.25,-0.31107,0.00026,13.66355]
[1777369312758,34.66,76646.31,0.25,-0.31102,0.00026,13.66261]
[1777369317793,34.66,76647.75,0.25,-0.31063,0.00026,13.65548]
[1777369319131,34.66,76647.03,0.25,-0.31082,0.00026,13.65893]
[1777369323749,34.66,76645.75,0.25,-0.31115,0.00026,13.66496]
[1777369325187,34.66,76645.77,0.25,-0.31114,0.00026,13.66481]
[1777369325189,34.66,76645.77,0.25,-0.31114,0.00026,13.66481]
[1777369325193,34.66,76645.77,0.25,-0.31114,0.00026,13.66481]
[1777369325850,34.66,76645.83,0.25,-0.31113,0.00026,13.66449]
[1777369327213,34.66,76645.83,0.25,-0.31113,0.00026,13.66449]
[1777369327842,34.66,76645.73,0.25,-0.31115,0.00026,13.66493]
[1777369329218,34.66,76645.72,0.25,-0.31115,0.00026,13.66495]
[1777369329230,34.66,76645.72,0.25,-0.31115,0.00026,13.66495]
[1777369331249,34.66,76646.28,0.25,-0.311,0.00026,13.66216]
[1777369331258,34.66,76646.28,0.25,-0.311,0.00026,13.66216]
[1777369334261,34.65,76646.65,0.25,-0.31089,0.00026,13.66023]
[1777369334347,34.65,76646.65,0.25,-0.31089,0.00026,13.66023]
[1777369334372,34.65,76646.61,0.25,-0.3109,0.00026,13.66043]
[1777369335186,34.65,76651.77,0.25,-0.30954,0.00026,13.63528]
[1777369337301,34.65,76651.83,0.25,-0.30953,0.00026,13.63496]
[1777369337812,34.65,76651.83,0.25,-0.30953,0.00026,13.63496]
[1777369337853,34.65,76651.83,0.25,-0.30953,0.00026,13.63496]
[1777369337883,34.65,76652.05,0.25,-0.30947,0.00026,13.63386]
[1777369342564,34.65,76651.68,0.25,-0.30956,0.00026,13.63557]
[1777369343368,34.65,76652.03,0.25,-0.30946,0.00026,13.63382]
[1777369343375,34.65,76652.03,0.25,-0.30946,0.00026,13.63382]
[1777369343417,34.65,76654.05,0.25,-0.30893,0.00026,13.62394]
[1777369349011,34.65,76655.88,0.25,-0.30845,0.00026,13.61494]
[1777369354046,34.65,76655.43,0.25,-0.3085,0.00026,13.61081]
[1777369359167,34.65,76655.65,0.25,-0.30845,0.00026,13.60973]
[1777369365355,34.65,76654.19,0.25,-0.30883,0.00026,13.61687]
[1777369365364,34.65,76654.19,0.25,-0.30883,0.00026,13.61687]
[1777369365458,34.65,76654.19,0.25,-0.30883,0.00026,13.61687]
[1777369365507,34.65,76654.19,0.25,-0.30883,0.00026,13.61687]
[1777369365603,34.65,76654.19,0.25,-0.30883,0.00026,13.61687]
[1777369365704,34.65,76654.08,0.25,-0.30886,0.00026,13.6174]
[1777369366103,34.65,76654.08,0.25,-0.30886,0.00026,13.6174]
[1777369366133,34.65,76654.08,0.25,-0.30886,0.00026,13.6174]
[1777369366145,34.65,76654.08,0.25,-0.30886,0.00026,13.6174]
[1777369366369,34.65,76649.3,0.25,-0.31012,0.00026,13.64074]
[1777369366904,34.65,76649.3,0.25,-0.31012,0.00026,13.64074]
[1777369367620,34.65,76649.3,0.25,-0.31012,0.00026,13.64074]
[1777369373179,34.65,76645.27,0.25,-0.31116,0.00026,13.66004]
[1777369378214,34.64,76643.34,0.25,-0.31166,0.00026,13.66911]
[1777369383249,34.64,76643.22,0.25,-0.31168,0.00026,13.66947]
[1777369388286,34.64,76644.08,0.25,-0.31144,0.00026,13.66514]
[1777369394814,34.64,76643.85,0.25,-0.3115,0.00026,13.66613]
[1777369394852,34.64,76643.85,0.25,-0.3115,0.00026,13.66613]
[1777369394866,34.64,76643.85,0.25,-0.3115,0.00026,13.66613]
[1777369400369,34.64,76645.38,0.25,-0.31108,0.00026,13.65848]
[1777369404814,34.64,76646.61,0.25,-0.31075,0.00026,13.65238]
[1777369405654,34.63,76648.61,0.25,-0.31022,0.00026,13.64258]
[1777369406189,34.63,76648.87,0.25,-0.31015,0.00026,13.64128]
[1777369407204,34.63,76648.73,0.25,-0.31019,0.00026,13.64196]
[1777369408087,34.63,76648.73,0.25,-0.31018,0.00026,13.64194]
[1777369409840,34.63,76649.09,0.25,-0.31009,0.00026,13.64016]
[1777369415477,34.63,76649.08,0.25,-0.31002,0.00026,13.63373]
[1777369420512,34.63,76646.72,0.25,-0.31063,0.00026,13.64507]
[1777369422918,34.63,76647.62,0.25,-0.3104,0.00026,13.64067]
[1777369422940,34.63,76647.62,0.25,-0.3104,0.00026,13.64067]
[1777369424242,34.63,76644.66,0.25,-0.31117,0.00026,13.65498]
[1777369424540,34.63,76640.6,0.25,-0.31224,0.00026,13.67456]
[1777369425193,34.63,76640.6,0.25,-0.31224,0.00026,13.67456]
[1777369430429,34.63,76639.09,0.25,-0.31263,0.00026,13.68153]
[1777369432330,34.62,76639.36,0.25,-0.31255,0.00026,13.68014]
[1777369432597,34.62,76639.22,0.25,-0.31259,0.00026,13.68078]
[1777369438639,34.62,76640.12,0.25,-0.31234,0.00026,13.67626]
[1777369443674,34.62,76641.14,0.25,-0.31206,0.00026,13.67124]
[1777369448708,34.62,76641.78,0.25,-0.31189,0.00026,13.66805]
[1777369453743,34.62,76642.74,0.25,-0.31163,0.00026,13.66333]
[1777369458779,34.62,76640.62,0.25,-0.31219,0.00026,13.67346]
[1777369463813,34.62,76640.87,0.25,-0.31211,0.00026,13.67213]
[1777369468849,34.61,76640.97,0.25,-0.31208,0.00026,13.6715]
[1777369473884,34.61,76637.03,0.25,-0.31305,0.00027,13.684]
[1777369478919,34.61,76635.55,0.25,-0.31343,0.00027,13.6909]
[1777369483954,34.61,76635.2,0.25,-0.31351,0.00027,13.69237]
[1777369488988,34.61,76635.62,0.25,-0.31339,0.00027,13.69014]
[1777369491489,34.6,76635.55,0.25,-0.3134,0.00027,13.69039]
[1777369492014,34.6,76634.09,0.25,-0.31379,0.00027,13.69735]
[1777369493354,34.6,76632.95,0.25,-0.31409,0.00027,13.70276]
[1777369496880,34.6,76631.87,0.25,-0.31437,0.00027,13.70781]
[1777369497045,34.6,76631.96,0.25,-0.31434,0.00027,13.70727]
[1777369497837,34.6,76631.96,0.25,-0.31434,0.00027,13.70727]
[1777369497865,34.6,76631.96,0.25,-0.31434,0.00027,13.70727]
[1777369497933,34.6,76630.73,0.25,-0.31466,0.00027,13.71314]
[1777369501102,34.6,76626.77,0.25,-0.31572,0.00027,13.73204]
[1777369501659,34.6,76626.77,0.25,-0.31572,0.00027,13.73204]
[1777369501685,34.6,76626.34,0.25,-0.31584,0.00027,13.7341]
[1777369502240,34.6,76626.34,0.25,-0.31584,0.00027,13.7341]
[1777369502629,34.6,76626.34,0.25,-0.31584,0.00027,13.7341]
[1777369505624,34.6,76626.63,0.25,-0.31576,0.00027,13.73276]
[1777369509078,34.6,76629.46,0.25,-0.31502,0.00027,13.71945]
[1777369509199,34.6,76629.46,0.25,-0.31502,0.00027,13.71945]
[1777369509228,34.6,76629.46,0.25,-0.31502,0.00027,13.71945]
[1777369509296,34.6,76629.85,0.25,-0.31491,0.00027,13.71759]
[1777369510567,34.6,76629.85,0.25,-0.31491,0.00027,13.71759]
[1777369511204,34.6,76630.88,0.25,-0.31464,0.00027,13.71274]
[1777369511209,34.6,76630.88,0.25,-0.31464,0.00027,13.71274]
[1777369511985,34.6,76630.68,0.25,-0.3147,0.00027,13.71372]
[1777369513247,34.61,76631.01,0.25,-0.31461,0.00027,13.71218]
[1777369514610,34.61,76629.51,0.25,-0.31501,0.00027,13.71934]
[1777369515259,34.61,76629.99,0.25,-0.31488,0.00027,13.7171]
[1777369515281,34.61,76629.93,0.25,-0.3149,0.00027,13.71739]
[1777369519286,34.61,76630.33,0.25,-0.3148,0.00027,13.71561]
[1777369520843,34.61,76621.61,0.25,-0.31712,0.00027,13.75701]
[1777369521322,34.61,76621.61,0.25,-0.31712,0.00027,13.75701]
[1777369524263,34.61,76619.69,0.25,-0.31764,0.00027,13.76606]
[1777369524312,34.61,76619.69,0.25,-0.31764,0.00027,13.76606]
[1777369524586,34.61,76615.68,0.25,-0.31871,0.00027,13.78488]
[1777369526188,34.61,76614.17,0.25,-0.31911,0.00027,13.79198]
[1777369526232,34.61,76614.17,0.25,-0.31911,0.00027,13.79198]
[1777369526263,34.61,76614.17,0.25,-0.31911,0.00027,13.79198]
[1777369526866,34.61,76609.47,0.25,-0.32038,0.00027,13.81399]
[1777369532034,34.61,76609.14,0.25,-0.32047,0.00027,13.81566]
[1777369533464,34.61,76609.23,0.25,-0.32039,0.00027,13.80907]
[1777369533562,34.61,76609.32,0.25,-0.32037,0.00027,13.8087]
[1777369535309,34.61,76609.31,0.25,-0.32038,0.00027,13.80879]
[1777369536377,34.61,76609.46,0.25,-0.32034,0.00027,13.80814]
[1777369536813,34.61,76609.71,0.25,-0.32028,0.00027,13.80706]
[1777369537850,34.61,76609.71,0.25,-0.32028,0.00027,13.80706]
[1777369538023,34.62,76603.88,0.25,-0.32184,0.00027,13.83408]
[1777369543375,34.62,76603.26,0.25,-0.32201,0.00027,13.83701]
[1777369546130,34.62,76604.56,0.25,-0.32166,0.00027,13.83105]
[1777369546146,34.62,76603.8,0.25,-0.32187,0.00027,13.83457]
[1777369550185,34.62,76603.51,0.25,-0.32195,0.00027,13.83596]
[1777369550197,34.62,76603.51,0.25,-0.32195,0.00027,13.83596]
[1777369550426,34.62,76602.38,0.25,-0.32225,0.00027,13.84118]
[1777369551455,34.62,76602.38,0.25,-0.32225,0.00027,13.84118]
[1777369551490,34.62,76602.38,0.25,-0.32225,0.00027,13.84118]
[1777369555625,34.62,76602.88,0.25,-0.32213,0.00027,13.83897]
[1777369555768,34.62,76602.88,0.25,-0.32213,0.00027,13.83897]
[1777369556572,34.62,76596.87,0.25,-0.32374,0.00027,13.86658]
[1777369561378,34.62,76594.09,0.25,-0.3245,0.00027,13.87933]
[1777369561437,34.62,76594.09,0.25,-0.3245,0.00027,13.87933]
[1777369561447,34.62,76594.09,0.25,-0.3245,0.00027,13.87933]
[1777369561817,34.62,76593.54,0.25,-0.32465,0.00027,13.8819]
[1777369567813,34.62,76591.85,0.25,-0.32511,0.00027,13.88969]
[1777369570570,34.62,76591.93,0.25,-0.32509,0.00027,13.88943]
[1777369571506,34.63,76591.87,0.25,-0.32512,0.00027,13.88979]
[1777369572115,34.63,76592.4,0.25,-0.32498,0.00027,13.88742]
[1777369572469,34.63,76592.4,0.25,-0.32498,0.00027,13.88742]
[1777369572585,34.63,76592.4,0.25,-0.32498,0.00027,13.88742]
[1777369572622,34.63,76592.22,0.25,-0.32502,0.00027,13.88824]
[1777369573948,34.63,76592.22,0.25,-0.32502,0.00027,13.88824]
[1777369579628,34.63,76592.49,0.25,-0.32497,0.00027,13.88737]
[1777369580885,34.63,76592.49,0.25,-0.32497,0.00027,13.88737]
[1777369582029,34.63,76592.49,0.25,-0.32498,0.00027,13.88748]
[1777369591086,34.64,76591.8,0.25,-0.32518,0.00027,13.89096]
[1777369594297,34.64,76591.98,0.25,-0.32509,0.00027,13.88411]
[1777369594448,34.64,76591.98,0.25,-0.32509,0.00027,13.88411]
[1777369594572,34.64,76591.98,0.25,-0.32509,0.00027,13.88411]
[1777369595051,34.64,76579.13,0.25,-0.32856,0.00027,13.9419]
[1777369596117,34.64,76569.01,0.25,-0.33131,0.00027,13.98666]
[1777369596265,34.64,76569.01,0.25,-0.33131,0.00027,13.98666]
[1777369596287,34.64,76569.01,0.25,-0.33131,0.00027,13.98666]
[1777369597015,34.64,76569.01,0.25,-0.33131,0.00027,13.98666]
[1777369597075,34.64,76566.71,0.25,-0.33193,0.00027,13.99674]
[1777369598343,34.64,76567.24,0.25,-0.33179,0.00027,13.99442]
[1777369598376,34.64,76567.24,0.25,-0.33179,0.00027,13.99442]
[1777369599071,34.64,76565.64,0.25,-0.33223,0.00027,14.00144]
[1777369599436,34.64,76565.64,0.25,-0.33223,0.00027,14.00144]
[1777369600348,34.64,76565.64,0.25,-0.33223,0.00027,14.00146]
[1777369600369,34.64,76565.64,0.25,-0.33223,0.00027,14.00146]
[1777369600412,34.64,76565.64,0.25,-0.33223,0.00027,14.00146]
[1777369600750,34.64,76565.64,0.25,-0.33223,0.00027,14.00146]
[1777369600851,34.64,76563.9,0.25,-0.3327,0.00027,14.00907]
[1777369602322,34.64,76563.9,0.25,-0.3327,0.00027,14.00909]
[1777369602789,34.64,76562.62,0.25,-0.33305,0.00027,14.01467]
[1777369604702,34.64,76562.62,0.25,-0.33305,0.00027,14.01468]
[1777369605422,34.64,76563.7,0.25,-0.33276,0.00027,14.01]
[1777369606817,34.64,76573.59,0.25,-0.33008,0.00027,13.96674]
[1777369607203,34.64,76573.59,0.25,-0.33008,0.00027,13.96674]
[1777369607234,34.64,76573.59,0.25,-0.33008,0.00027,13.96674]
[1777369608263,34.64,76573.82,0.25,-0.33002,0.00027,13.96578]
[1777369608376,34.64,76573.82,0.25,-0.33002,0.00027,13.96578]
[1777369608391,34.64,76573.82,0.25,-0.33002,0.00027,13.96578]
[1777369610147,34.65,76570.52,0.25,-0.33092,0.00027,13.9804]
[1777369612396,34.65,76572.27,0.25,-0.33045,0.00027,13.97279]
[1777369612403,34.65,76572.27,0.25,-0.33045,0.00027,13.97279]
[1777369612778,34.65,76572.27,0.25,-0.33045,0.00027,13.97279]
[1777369612860,34.65,76572.75,0.25,-0.33032,0.00027,13.97072]
[1777369618126,34.65,76574.48,0.25,-0.32986,0.00027,13.96325]
[1777369618155,34.65,76574.39,0.25,-0.32989,0.00027,13.96369]
[1777369618907,34.65,76572.26,0.25,-0.33047,0.00027,13.97312]
[1777369619914,34.65,76568.03,0.25,-0.33162,0.00027,13.9917]
[1777369625700,34.65,76565.93,0.25,-0.33219,0.00027,14.00093]
[1777369630990,34.65,76565.41,0.25,-0.33234,0.00027,14.0033]
[1777369636025,34.65,76565.35,0.25,-0.33236,0.00027,14.00366]
[1777369639435,34.65,76566.06,0.25,-0.33217,0.00027,14.00062]
[1777369639476,34.65,76566.06,0.25,-0.33217,0.00027,14.00062]
[1777369639494,34.65,76566.06,0.25,-0.33217,0.00027,14.00062]
[1777369643555,34.66,76563.3,0.25,-0.33293,0.00027,14.01278]
[1777369644744,34.66,76560.96,0.25,-0.33357,0.00027,14.02298]
[1777369644779,34.66,76560.96,0.25,-0.33357,0.00027,14.02298]
[1777369645144,34.66,76561.0,0.25,-0.33356,0.00027,14.02285]
[1777369645616,34.66,76561.0,0.25,-0.33356,0.00027,14.02285]
[1777369646095,34.66,76561.0,0.25,-0.33357,0.00027,14.0229]
[1777369647159,34.66,76556.06,0.25,-0.33491,0.00027,14.04424]
[1777369647329,34.66,76556.06,0.25,-0.33491,0.00027,14.04424]
[1777369647347,34.66,76556.06,0.25,-0.33491,0.00027,14.04424]
[1777369653173,34.66,76556.69,0.25,-0.33469,0.00027,14.03547]
[1777369658181,34.66,76554.57,0.25,-0.33528,0.00027,14.0447]
[1777369663292,34.66,76552.13,0.25,-0.33595,0.00027,14.05524]
[1777369669257,34.67,76553.09,0.25,-0.33569,0.00027,14.05123]
[1777369674787,34.67,76553.66,0.25,-0.33554,0.00027,14.04881]
[1777369677060,34.67,76553.38,0.25,-0.33562,0.00027,14.05002]
[1777369677150,34.67,76551.35,0.25,-0.33617,0.00027,14.05876]
[1777369678186,34.67,76551.35,0.25,-0.33617,0.00027,14.05876]
[1777369678591,34.67,76549.52,0.25,-0.33667,0.00027,14.06655]
[1777369678724,34.67,76549.52,0.25,-0.33667,0.00027,14.06655]
[1777369678771,34.67,76549.52,0.25,-0.33667,0.00027,14.06655]
[1777369678788,34.67,76549.52,0.25,-0.33667,0.00027,14.06655]
[1777369678791,34.67,76549.52,0.25,-0.33667,0.00027,14.06655]
[1777369678996,34.67,76549.52,0.25,-0.33667,0.00027,14.06655]
[1777369679018,34.67,76549.52,0.25,-0.33667,0.00027,14.06655]
[1777369679104,34.67,76549.52,0.25,-0.33667,0.00027,14.06655]
[1777369679189,34.67,76546.75,0.25,-0.33744,0.00027,14.07842]
[1777369679401,34.67,76538.39,0.25,-0.33973,0.00027,14.11361]
[1777369680399,34.67,76538.39,0.25,-0.33973,0.00027,14.11361]
[1777369680744,34.67,76538.39,0.25,-0.33973,0.00027,14.11361]
[1777369680846,34.67,76534.1,0.25,-0.34091,0.00027,14.13156]
[1777369681780,34.67,76534.1,0.25,-0.34091,0.00027,14.13156]
[1777369681881,34.67,76532.75,0.25,-0.34128,0.00027,14.13716]
[1777369682395,34.67,76532.75,0.25,-0.34128,0.00027,14.13716]
[1777369683175,34.67,76532.75,0.25,-0.34128,0.00027,14.13716]
[1777369688625,34.67,76533.49,0.25,-0.34108,0.00027,14.13415]
[1777369693724,34.67,76530.43,0.25,-0.34193,0.00027,14.14701]
[1777369698754,34.67,76529.62,0.25,-0.34216,0.00027,14.15046]
[1777369701258,34.67,76525.26,0.25,-0.34336,0.00028,14.16839]
[1777369702392,34.68,76523.76,0.25,-0.34378,0.00028,14.17455]
[1777369707532,34.68,76522.74,0.25,-0.34406,0.00028,14.17876]
[1777369709006,34.68,76522.74,0.25,-0.34406,0.00028,14.17876]
[1777369709501,34.68,76524.39,0.25,-0.34361,0.00028,14.17205]
[1777369712861,34.68,76525.09,0.25,-0.34337,0.00028,14.16308]
[1777369713016,34.68,76525.09,0.25,-0.34337,0.00028,14.16308]
[1777369713055,34.68,76525.09,0.25,-0.34337,0.00028,14.16308]
[1777369713220,34.68,76524.43,0.25,-0.34355,0.00028,14.16583]
[1777369714934,34.68,76521.03,0.25,-0.34449,0.00028,14.17975]
[1777369715148,34.68,76521.03,0.25,-0.34449,0.00028,14.17975]
[1777369715211,34.68,76521.03,0.25,-0.34449,0.00028,14.17975]
[1777369715206,34.68,76513.64,0.25,-0.34654,0.00028,14.20965]
[1777369715640,34.68,76517.56,0.25,-0.34545,0.00028,14.19386]
[1777369716692,34.68,76517.56,0.25,-0.34545,0.00028,14.19386]
[1777369716709,34.68,76517.56,0.25,-0.34545,0.00028,14.19386]
[1777369716740,34.68,76517.56,0.25,-0.34545,0.00028,14.19386]
[1777369716793,34.68,76520.29,0.25,-0.3447,0.00028,14.18282]
[1777369717622,34.68,76520.29,0.25,-0.3447,0.00028,14.18282]
[1777369717638,34.68,76520.29,0.25,-0.3447,0.00028,14.18282]
[1777369717727,34.68,76520.98,0.25,-0.34451,0.00028,14.18005]
[1777369718843,34.68,76520.98,0.25,-0.34451,0.00028,14.18005]
[1777369718856,34.68,76520.98,0.25,-0.34451,0.00028,14.18005]
[1777369719177,34.68,76521.33,0.25,-0.34442,0.00028,14.17872]
[1777369723608,34.69,76522.11,0.25,-0.34422,0.00028,14.17575]
[1777369723632,34.69,76522.11,0.25,-0.34422,0.00028,14.17575]
[1777369723688,34.69,76522.11,0.25,-0.34422,0.00028,14.17575]
[1777369723819,34.69,76522.09,0.25,-0.34423,0.00028,14.17583]
[1777369724961,34.69,76522.09,0.25,-0.34423,0.00028,14.17583]
[1777369724990,34.69,76522.09,0.25,-0.34423,0.00028,14.17583]
[1777369725113,34.69,76522.09,0.25,-0.34423,0.00028,14.17583]
[1777369725214,34.69,76520.72,0.25,-0.34461,0.00028,14.1815]
[1777369725635,34.69,76520.72,0.25,-0.34461,0.00028,14.1815]
[1777369725658,34.69,76520.72,0.25,-0.34461,0.00028,14.1815]
[1777369726047,34.69,76520.72,0.25,-0.34461,0.00028,14.1815]
[1777369726148,34.69,76520.31,0.25,-0.34473,0.00028,14.18322]
[1777369727653,34.69,76520.31,0.25,-0.34473,0.00028,14.18322]
[1777369727685,34.69,76520.31,0.25,-0.34473,0.00028,14.18322]
[1777369727774,34.69,76519.11,0.25,-0.34506,0.00028,14.18813]
[1777369729677,34.69,76519.44,0.25,-0.34497,0.00028,14.18683]
[1777369730197,34.69,76520.09,0.25,-0.3448,0.00028,14.18428]
[1777369733707,34.69,76521.32,0.25,-0.34447,0.00028,14.17942]
[1777369733714,34.69,76521.32,0.25,-0.34447,0.00028,14.17942]
[1777369733719,34.69,76521.32,0.25,-0.34447,0.00028,14.17942]
[1777369735726,34.69,76521.38,0.25,-0.34446,0.00028,14.17926]
[1777369735743,34.69,76521.38,0.25,-0.34446,0.00028,14.17926]
[1777369737747,34.7,76523.02,0.25,-0.34401,0.00028,14.17268]
[1777369737750,34.7,76523.02,0.25,-0.34401,0.00028,14.17268]
[1777369737758,34.7,76523.02,0.25,-0.34401,0.00028,14.17268]
[1777369739763,34.7,76523.76,0.25,-0.34381,0.00028,14.16975]
[1777369739789,34.7,76523.76,0.25,-0.34381,0.00028,14.16975]
[1777369739829,34.7,76523.76,0.25,-0.34381,0.00028,14.16975]
[1777369740044,34.7,76523.91,0.25,-0.34378,0.00028,14.16919]
[1777369741182,34.7,76523.91,0.25,-0.34378,0.00028,14.16919]
[1777369741287,34.7,76524.13,0.25,-0.34372,0.00028,14.16834]
[1777369741331,34.7,76524.13,0.25,-0.34372,0.00028,14.16834]
[1777369742207,34.7,76524.13,0.25,-0.34372,0.00028,14.16834]
[1777369742218,34.7,76524.13,0.25,-0.34372,0.00028,14.16834]
[1777369742941,34.7,76529.42,0.25,-0.34227,0.00027,14.14676]
[1777369743812,34.7,76529.42,0.25,-0.34227,0.00027,14.14676]
[1777369743823,34.7,76529.42,0.25,-0.34227,0.00027,14.14676]
[1777369743829,34.7,76529.42,0.25,-0.34227,0.00027,14.14676]
[1777369743841,34.7,76529.42,0.25,-0.34227,0.00027,14.14676]
[1777369745817,34.7,76528.78,0.25,-0.34245,0.00027,14.14946]
[1777369746280,34.7,76528.06,0.25,-0.34265,0.00027,14.15253]
[1777369749380,34.71,76529.23,0.25,-0.34234,0.00027,14.14789]
[1777369750098,34.71,76533.1,0.25,-0.34128,0.00027,14.13198]
[1777369751215,34.71,76537.83,0.25,-0.33999,0.00027,14.11241]
[1777369753033,34.71,76541.3,0.25,-0.33904,0.00027,14.0979]
[1777369753911,34.71,76543.33,0.25,-0.3385,0.00027,14.08953]
[1777369753928,34.71,76543.33,0.25,-0.3385,0.00027,14.08953]
[1777369754795,34.71,76545.79,0.25,-0.33783,0.00027,14.07921]
[1777369754830,34.71,76545.79,0.25,-0.33783,0.00027,14.07921]
[1777369755737,34.71,76545.79,0.25,-0.33783,0.00027,14.07921]
[1777369755760,34.71,76545.79,0.25,-0.33783,0.00027,14.07921]
[1777369755939,34.71,76545.79,0.25,-0.33783,0.00027,14.07921]
[1777369755971,34.71,76545.79,0.25,-0.33783,0.00027,14.07921]
[1777369756011,34.71,76547.16,0.25,-0.33746,0.00027,14.07352]
[1777369757187,34.71,76547.16,0.25,-0.33746,0.00027,14.07352]
[1777369757983,34.71,76547.07,0.25,-0.33749,0.00027,14.07395]
[1777369758258,34.71,76547.12,0.25,-0.33747,0.00027,14.0738]
[1777369759567,34.71,76546.4,0.25,-0.33767,0.00027,14.07689]
[1777369759586,34.71,76546.4,0.25,-0.33767,0.00027,14.07689]
[1777369759607,34.71,76546.4,0.25,-0.33767,0.00027,14.07689]
[1777369759698,34.71,76546.4,0.25,-0.33767,0.00027,14.07689]
[1777369759728,34.71,76546.4,0.25,-0.33767,0.00027,14.07689]
[1777369759977,34.71,76546.4,0.25,-0.33767,0.00027,14.07689]
[1777369760249,34.72,76547.73,0.25,-0.33731,0.00027,14.07132]
[1777369762014,34.72,76549.82,0.25,-0.33675,0.00027,14.06252]
[1777369762035,34.72,76549.82,0.25,-0.33675,0.00027,14.06252]
[1777369762046,34.72,76550.86,0.25,-0.33647,0.00027,14.05816]
[1777369763586,34.72,76550.86,0.25,-0.33647,0.00027,14.05822]
[1777369763623,34.72,76550.86,0.25,-0.33647,0.00027,14.05822]
[1777369763925,34.72,76551.08,0.25,-0.33641,0.00027,14.05728]
[1777369768960,34.72,76552.65,0.25,-0.33601,0.00027,14.05098]
[1777369771280,34.72,76552.73,0.25,-0.33599,0.00027,14.0507]
[1777369771845,34.72,76552.73,0.25,-0.33599,0.00027,14.05076]
[1777369771906,34.72,76552.73,0.25,-0.33599,0.00027,14.05076]
[1777369772116,34.72,76552.73,0.25,-0.33599,0.00027,14.05076]
[1777369772135,34.72,76552.73,0.25,-0.33599,0.00027,14.05076]
[1777369772218,34.73,76551.67,0.25,-0.33623,0.00027,14.04915]
[1777369774157,34.73,76551.67,0.25,-0.33623,0.00027,14.04921]
[1777369774238,34.73,76549.82,0.25,-0.33674,0.00027,14.05714]
[1777369776164,34.73,76548.89,0.25,-0.337,0.00027,14.06114]
[1777369776176,34.73,76548.89,0.25,-0.337,0.00027,14.06114]
[1777369778199,34.73,76549.38,0.25,-0.33687,0.00027,14.05917]
[1777369778207,34.73,76549.38,0.25,-0.33687,0.00027,14.05917]
[1777369778212,34.73,76549.38,0.25,-0.33687,0.00027,14.05917]
[1777369780216,34.73,76548.4,0.25,-0.33715,0.00027,14.06344]
[1777369780240,34.73,76548.4,0.25,-0.33715,0.00027,14.06344]
[1777369780315,34.73,76548.17,0.25,-0.33721,0.00027,14.06447]
[1777369781873,34.73,76548.09,0.25,-0.33724,0.00027,14.06486]
[1777369782228,34.73,76546.62,0.25,-0.33764,0.00027,14.07114]
[1777369784264,34.73,76545.73,0.25,-0.33789,0.00027,14.07494]
[1777369784273,34.73,76545.73,0.25,-0.33789,0.00027,14.07494]
[1777369784333,34.73,76545.73,0.25,-0.33789,0.00027,14.07494]
[1777369784364,34.74,76545.85,0.25,-0.33786,0.00027,14.07448]
[1777369785072,34.74,76545.85,0.25,-0.33786,0.00027,14.07453]
[1777369785403,34.74,76545.85,0.25,-0.33786,0.00027,14.07453]
[1777369786324,34.74,76545.85,0.25,-0.33786,0.00027,14.07453]
[1777369786370,34.74,76545.54,0.25,-0.33795,0.00027,14.07589]
[1777369787087,34.74,76546.74,0.25,-0.33763,0.00027,14.07088]
[1777369788385,34.74,76546.62,0.25,-0.33766,0.00027,14.07143]
[1777369788410,34.74,76546.62,0.25,-0.33766,0.00027,14.07143]
[1777369788498,34.74,76546.62,0.25,-0.33766,0.00027,14.07143]
[1777369788526,34.74,76546.62,0.25,-0.33766,0.00027,14.07143]
[1777369789101,34.74,76546.21,0.25,-0.33778,0.00027,14.07322]
[1777369790366,34.74,76545.49,0.25,-0.33798,0.00027,14.0763]
[1777369791283,34.74,76544.29,0.25,-0.33831,0.00027,14.0814]
[1777369792381,34.74,76544.33,0.25,-0.3383,0.00027,14.08127]
[1777369792388,34.74,76544.33,0.25,-0.3383,0.00027,14.08127]
[1777369792466,34.74,76544.33,0.25,-0.3383,0.00027,14.08127]
[1777369793296,34.74,76543.82,0.25,-0.33844,0.00027,14.08346]
[1777369794351,34.74,76533.91,0.25,-0.34116,0.00027,14.12484]
[1777369795671,34.74,76533.91,0.25,-0.34116,0.00027,14.12486]
[1777369795690,34.74,76533.91,0.25,-0.34116,0.00027,14.12486]
[1777369795698,34.74,76533.91,0.25,-0.34116,0.00027,14.12486]
[1777369795728,34.74,76533.91,0.25,-0.34116,0.00027,14.12486]
[1777369795788,34.74,76533.91,0.25,-0.34116,0.00027,14.12486]
[1777369795818,34.74,76533.91,0.25,-0.34116,0.00027,14.12486]
[1777369796150,34.74,76531.47,0.25,-0.34183,0.00027,14.13494]
[1777369796440,34.74,76531.47,0.25,-0.34183,0.00027,14.13494]
[1777369796702,34.74,76531.47,0.25,-0.34183,0.00027,14.13494]
[1777369796727,34.74,76531.47,0.25,-0.34183,0.00027,14.13494]
[1777369796745,34.74,76531.47,0.25,-0.34183,0.00027,14.13494]
[1777369796791,34.74,76531.47,0.25,-0.34183,0.00027,14.13494]
[1777369796804,34.74,76531.47,0.25,-0.34183,0.00027,14.13494]
[1777369797156,34.74,76530.65,0.25,-0.34206,0.00027,14.13833]
[1777369798520,34.74,76534.61,0.25,-0.34097,0.00027,14.12199]
[1777369798561,34.74,76534.61,0.25,-0.34097,0.00027,14.12199]
[1777369799171,34.74,76538.17,0.25,-0.34,0.00027,14.10723]
[1777369800508,34.74,76539.93,0.25,-0.33952,0.00027,14.09993]
[1777369801126,34.74,76539.93,0.25,-0.33952,0.00027,14.09993]
[1777369801356,34.74,76539.69,0.25,-0.33958,0.00027,14.10096]
[1777369802510,34.75,76537.27,0.25,-0.34025,0.00027,14.11108]
[1777369802519,34.75,76537.27,0.25,-0.34025,0.00027,14.11108]
[1777369802523,34.75,76537.27,0.25,-0.34025,0.00027,14.11108]
[1777369804518,34.75,76535.25,0.25,-0.34081,0.00027,14.11952]
[1777369804531,34.75,76535.25,0.25,-0.34081,0.00027,14.11952]
[1777369805213,34.75,76535.25,0.25,-0.34081,0.00027,14.11954]
[1777369805668,34.75,76535.25,0.25,-0.34081,0.00027,14.11954]
[1777369805720,34.75,76535.25,0.25,-0.34081,0.00027,14.11954]
[1777369805786,34.75,76535.25,0.25,-0.34081,0.00027,14.11954]
[1777369806220,34.75,76535.41,0.25,-0.34076,0.00027,14.1189]
[1777369806527,34.75,76535.41,0.25,-0.34076,0.00027,14.1189]
[1777369806547,34.75,76535.41,0.25,-0.34076,0.00027,14.1189]
[1777369806609,34.75,76535.41,0.25,-0.34076,0.00027,14.1189]
[1777369807226,34.75,76535.06,0.25,-0.34086,0.00027,14.1204]
[1777369807577,34.75,76535.06,0.25,-0.34086,0.00027,14.1204]
[1777369809241,34.75,76527.26,0.25,-0.34301,0.00027,14.15265]
[1777369810247,34.75,76522.84,0.25,-0.34423,0.00028,14.17072]
[1777369812591,34.75,76523.14,0.25,-0.34416,0.00028,14.1696]
[1777369812625,34.75,76523.14,0.25,-0.34416,0.00028,14.1696]
[1777369813269,34.75,76522.57,0.25,-0.34432,0.00028,14.17196]
[1777369814663,34.75,76520.6,0.25,-0.34486,0.00028,14.17999]
[1777369814708,34.75,76520.6,0.25,-0.34486,0.00028,14.17999]
[1777369814718,34.75,76520.6,0.25,-0.34486,0.00028,14.17999]
[1777369815368,34.75,76515.7,0.25,-0.34621,0.00028,14.19977]
[1777369820368,34.76,76511.82,0.25,-0.34729,0.00028,14.21542]
[1777369820735,34.76,76512.54,0.25,-0.3471,0.00028,14.21258]
[1777369820740,34.76,76512.54,0.25,-0.3471,0.00028,14.21258]
[1777369820750,34.76,76512.54,0.25,-0.3471,0.00028,14.21258]
[1777369822710,34.76,76511.37,0.25,-0.34742,0.00028,14.21732]
[1777369822729,34.76,76511.37,0.25,-0.34742,0.00028,14.21732]
[1777369823339,34.76,76511.15,0.25,-0.34749,0.00028,14.21823]
[1777369824734,34.76,76511.28,0.25,-0.34745,0.00028,14.21775]
[1777369825353,34.76,76510.67,0.25,-0.34762,0.00028,14.22021]
[1777369826751,34.76,76511.03,0.25,-0.34753,0.00028,14.21882]
[1777369826759,34.76,76511.03,0.25,-0.34753,0.00028,14.21882]
[1777369826779,34.76,76511.03,0.25,-0.34753,0.00028,14.21882]
[1777369827872,34.76,76509.98,0.25,-0.34782,0.00028,14.22303]
[1777369828373,34.76,76510.6,0.25,-0.34765,0.00028,14.2206]
[1777369829840,34.76,76507.64,0.25,-0.34847,0.00028,14.23237]
[1777369830388,34.76,76505.5,0.25,-0.34906,0.00028,14.24085]
[1777369830792,34.76,76505.5,0.25,-0.34906,0.00028,14.24085]
[1777369830814,34.76,76505.5,0.25,-0.34906,0.00028,14.24085]
[1777369835828,34.77,76505.0,0.25,-0.34917,0.00028,14.23694]
[1777369836840,34.77,76504.31,0.25,-0.34936,0.00028,14.2397]
[1777369836851,34.77,76504.31,0.25,-0.34936,0.00028,14.2397]
[1777369837824,34.77,76505.97,0.25,-0.3489,0.00028,14.23321]
[1777369838201,34.77,76505.97,0.25,-0.3489,0.00028,14.23321]
[1777369838850,34.77,76506.13,0.25,-0.34887,0.00028,14.23265]
[1777369838858,34.77,76506.13,0.25,-0.34887,0.00028,14.23265]
[1777369838889,34.77,76506.13,0.25,-0.34887,0.00028,14.23265]
[1777369838929,34.77,76506.13,0.25,-0.34887,0.00028,14.23265]
[1777369839204,34.77,76506.13,0.25,-0.34887,0.00028,14.23265]
[1777369839234,34.77,76507.76,0.25,-0.34842,0.00028,14.22628]
[1777369839564,34.77,76516.08,0.25,-0.34612,0.00028,14.19312]
[1777369840574,34.77,76516.08,0.25,-0.34612,0.00028,14.19312]
[1777369840991,34.77,76516.08,0.25,-0.34612,0.00028,14.19312]
[1777369841028,34.77,76516.08,0.25,-0.34612,0.00028,14.19312]
[1777369841388,34.77,76521.6,0.25,-0.34461,0.00028,14.17098]
[1777369841680,34.77,76521.6,0.25,-0.34461,0.00028,14.17098]
[1777369841689,34.77,76521.6,0.25,-0.34461,0.00028,14.17098]
[1777369842384,34.77,76521.6,0.25,-0.34461,0.00028,14.17098]
[1777369841712,34.77,76523.51,0.25,-0.34408,0.00028,14.16323]
[1777369842409,34.77,76523.51,0.25,-0.34408,0.00028,14.16323]
[1777369842943,34.77,76523.51,0.25,-0.34408,0.00028,14.16323]
[1777369842956,34.77,76523.51,0.25,-0.34408,0.00028,14.16323]
[1777369843341,34.77,76523.81,0.25,-0.34401,0.00028,14.16212]
[1777369847882,34.78,76524.13,0.25,-0.34393,0.00028,14.16091]
[1777369847916,34.78,76524.13,0.25,-0.34393,0.00028,14.16091]
[1777369849026,34.78,76521.72,0.25,-0.34459,0.00028,14.17069]
[1777369850363,34.78,76520.31,0.25,-0.34498,0.00028,14.17644]
[1777369850395,34.78,76520.31,0.25,-0.34498,0.00028,14.17644]
[1777369850407,34.78,76520.31,0.25,-0.34498,0.00028,14.17644]
[1777369853048,34.78,76516.48,0.25,-0.34604,0.00028,14.19189]
[1777369853140,34.78,76516.58,0.25,-0.34601,0.00028,14.1915]
[1777369855253,34.78,76516.98,0.25,-0.3459,0.00028,14.18989]
[1777369855316,34.78,76516.98,0.25,-0.3459,0.00028,14.18989]
[1777369855355,34.78,76518.2,0.25,-0.34556,0.00028,14.185]
[1777369855949,34.78,76518.2,0.25,-0.34556,0.00028,14.185]
[1777369856522,34.78,76518.8,0.25,-0.3454,0.00028,14.1826]
[1777369858212,34.78,76521.84,0.25,-0.34456,0.00028,14.17031]
[1777369860590,34.78,76521.39,0.25,-0.34469,0.00028,14.17218]
[1777369861141,34.78,76521.39,0.25,-0.34469,0.00028,14.17218]
[1777369865284,34.78,76515.53,0.25,-0.34631,0.00028,14.19581]
[1777369869666,34.78,76520.94,0.25,-0.34481,0.00028,14.17401]
[1777369872683,34.78,76521.7,0.25,-0.34461,0.00028,14.17095]
[1777369873287,34.78,76521.7,0.25,-0.34461,0.00028,14.17095]
[1777369874805,34.78,76522.86,0.25,-0.34429,0.00028,14.16626]
[1777369875298,34.78,76522.86,0.25,-0.34429,0.00028,14.16626]
[1777369875399,34.78,76524.38,0.25,-0.34387,0.00027,14.16011]
[1777369876741,34.78,76524.38,0.25,-0.34387,0.00027,14.16011]
[1777369876903,34.78,76524.38,0.25,-0.34387,0.00027,14.16011]
[1777369876965,34.78,76524.38,0.25,-0.34387,0.00027,14.16011]
[1777369877002,34.78,76524.38,0.25,-0.34387,0.00027,14.16011]
[1777369877253,34.78,76524.38,0.25,-0.34387,0.00027,14.16011]
[1777369877307,34.78,76524.38,0.25,-0.34387,0.00027,14.16011]
[1777369877380,34.78,76524.38,0.25,-0.34387,0.00027,14.16011]
[1777369877358,34.78,76522.76,0.25,-0.34432,0.00028,14.1667]
[1777369877899,34.78,76522.76,0.25,-0.34432,0.00028,14.1667]
[1777369878059,34.78,76522.76,0.25,-0.34432,0.00028,14.1667]
[1777369878137,34.78,76522.76,0.25,-0.34432,0.00028,14.1667]
[1777369878333,34.78,76522.76,0.25,-0.34432,0.00028,14.1667]
[1777369878434,34.78,76494.98,0.25,-0.35199,0.00028,14.2768]
[1777369878593,34.78,76494.98,0.25,-0.35199,0.00028,14.2768]
[1777369879271,34.78,76494.98,0.25,-0.35199,0.00028,14.2768]
[1777369879358,34.78,76482.71,0.25,-0.35542,0.00028,14.32397]
[1777369880351,34.78,76482.71,0.25,-0.35542,0.00028,14.32397]
[1777369880353,34.78,76480.61,0.25,-0.356,0.00028,14.3319]
[1777369881548,34.78,76480.61,0.25,-0.356,0.00028,14.3319]
[1777369881678,34.78,76480.61,0.25,-0.356,0.00028,14.3319]
[1777369881904,34.78,76480.61,0.25,-0.356,0.00028,14.3319]
[1777369882679,34.78,76481.4,0.25,-0.35579,0.00028,14.32897]
[1777369882691,34.78,76481.4,0.25,-0.35579,0.00028,14.32897]
[1777369882751,34.78,76481.4,0.25,-0.35579,0.00028,14.32897]
[1777369882878,34.78,76481.4,0.25,-0.35579,0.00028,14.32897]
[1777369882979,34.78,76485.11,0.25,-0.35476,0.00028,14.31494]
[1777369884004,34.78,76485.11,0.25,-0.35476,0.00028,14.31494]
[1777369884011,34.78,76485.11,0.25,-0.35476,0.00028,14.31494]
[1777369884310,34.78,76485.11,0.25,-0.35476,0.00028,14.31494]
[1777369884411,34.78,76489.5,0.25,-0.35354,0.00028,14.29821]
[1777369886048,34.78,76489.22,0.25,-0.35361,0.00028,14.29928]
[1777369886060,34.78,76489.22,0.25,-0.35361,0.00028,14.29928]
[1777369886117,34.79,76488.87,0.25,-0.35371,0.00028,14.30065]
[1777369886682,34.79,76488.87,0.25,-0.35371,0.00028,14.30065]
[1777369886687,34.79,76488.87,0.25,-0.35371,0.00028,14.30065]
[1777369887870,34.79,76479.55,0.25,-0.35631,0.00028,14.33603]
[1777369888724,34.79,76479.55,0.25,-0.35631,0.00028,14.33603]
[1777369888824,34.79,76479.55,0.25,-0.35631,0.00028,14.33606]
[1777369890328,34.79,76479.55,0.25,-0.35631,0.00028,14.33606]
[1777369890451,34.79,76479.55,0.25,-0.35631,0.00028,14.33606]
[1777369890435,34.79,76475.95,0.25,-0.35732,0.00028,14.34958]
[1777369890492,34.79,76475.95,0.25,-0.35732,0.00028,14.34958]
[1777369890537,34.79,76475.95,0.25,-0.35732,0.00028,14.34958]
[1777369890582,34.79,76475.95,0.25,-0.35732,0.00028,14.34958]
[1777369890633,34.79,76475.95,0.25,-0.35732,0.00028,14.34958]
[1777369890833,34.79,76475.77,0.25,-0.35737,0.00028,14.35025]
[1777369891843,34.79,76469.16,0.25,-0.35917,0.00028,14.36877]
[1777369896877,34.79,76463.97,0.25,-0.36064,0.00028,14.388]
[1777369898416,34.79,76463.97,0.25,-0.36064,0.00028,14.388]
[1777369900142,34.79,76459.56,0.25,-0.36188,0.00028,14.40411]
[1777369901383,34.79,76459.56,0.25,-0.36188,0.00028,14.40411]
[1777369901436,34.79,76459.56,0.25,-0.36188,0.00028,14.40411]
[1777369901556,34.79,76459.71,0.25,-0.36184,0.00028,14.40359]
[1777369903293,34.8,76464.06,0.25,-0.36062,0.00028,14.38781]
[1777369907814,34.8,76467.56,0.25,-0.35965,0.00028,14.37509]
[1777369907864,34.8,76467.56,0.25,-0.35965,0.00028,14.37509]
[1777369908420,34.8,76469.67,0.25,-0.35906,0.00028,14.36734]
[1777369909563,34.8,76469.67,0.25,-0.35906,0.00028,14.36737]
[1777369910458,34.8,76472.58,0.25,-0.35825,0.00028,14.35661]
[1777369911758,34.8,76472.58,0.25,-0.35825,0.00028,14.35662]
[1777369911823,34.8,76472.58,0.25,-0.35825,0.00028,14.35662]
[1777369913407,34.8,76475.23,0.25,-0.35751,0.00028,14.34678]
[1777369913428,34.8,76475.23,0.25,-0.35751,0.00028,14.34678]
[1777369913726,34.8,76475.27,0.25,-0.3575,0.00028,14.34665]
[1777369918027,34.8,76479.33,0.25,-0.35638,0.00028,14.33159]
[1777369920744,34.8,76479.41,0.25,-0.35636,0.00028,14.33136]
[1777369920748,34.8,76479.41,0.25,-0.35636,0.00028,14.33136]
[1777369920813,34.8,76479.41,0.25,-0.35636,0.00028,14.33136]
[1777369920825,34.8,76479.41,0.25,-0.35636,0.00028,14.33136]
[1777369921104,34.8,76479.41,0.25,-0.35636,0.00028,14.33136]
[1777369921215,34.8,76479.41,0.25,-0.35636,0.00028,14.33136]
[1777369921411,34.8,76479.41,0.25,-0.35636,0.00028,14.33136]
[1777369921361,34.8,76475.49,0.25,-0.35746,0.00028,14.34611]
[1777369922054,34.81,76475.49,0.25,-0.35747,0.00028,14.34617]
[1777369923442,34.81,76475.49,0.25,-0.35747,0.00028,14.34617]
[1777369923062,34.81,76465.1,0.25,-0.36037,0.00028,14.38453]
[1777369924195,34.81,76465.1,0.25,-0.36037,0.00028,14.38453]
[1777369924211,34.81,76465.1,0.25,-0.36037,0.00028,14.38453]
[1777369924284,34.81,76460.65,0.25,-0.36162,0.00028,14.40076]
[1777369928128,34.81,76461.29,0.25,-0.36144,0.00028,14.39848]
[1777369929341,34.81,76462.7,0.25,-0.36105,0.00028,14.39337]
[1777369929443,34.81,76462.06,0.25,-0.36123,0.00028,14.39572]
[1777369930454,34.81,76462.06,0.25,-0.36123,0.00028,14.39572]
[1777369931120,34.81,76463.25,0.25,-0.3609,0.00028,14.39143]
[1777369931878,34.81,76463.25,0.25,-0.3609,0.00028,14.39143]
[1777369932158,34.81,76463.25,0.25,-0.3609,0.00028,14.39143]
[1777369932230,34.81,76468.7,0.25,-0.35937,0.00028,14.37148]
[1777369933418,34.81,76468.7,0.25,-0.35937,0.00028,14.37148]
[1777369935982,34.81,76469.47,0.25,-0.35916,0.00028,14.36872]
[1777369936039,34.81,76469.47,0.25,-0.35916,0.00028,14.36872]
[1777369936155,34.81,76468.7,0.25,-0.35938,0.00028,14.37159]
[1777369941190,34.81,76470.33,0.25,-0.35893,0.00028,14.36569]
[1777369941870,34.81,76470.33,0.25,-0.35893,0.00028,14.36569]
[1777369941936,34.81,76470.33,0.25,-0.35893,0.00028,14.36569]
[1777369942432,34.81,76470.33,0.25,-0.35893,0.00028,14.36569]
[1777369942726,34.81,76470.4,0.25,-0.35891,0.00028,14.36545]
[1777369943274,34.81,76470.4,0.25,-0.35891,0.00028,14.36545]
[1777369943308,34.81,76466.9,0.25,-0.35989,0.00028,14.37834]
[1777369944972,34.81,76466.9,0.25,-0.35989,0.00028,14.37836]
[1777369946077,34.81,76466.61,0.25,-0.35998,0.00028,14.37945]
[1777369949128,34.82,76466.09,0.25,-0.36013,0.00028,14.38141]
[1777369949159,34.82,76466.09,0.25,-0.36013,0.00028,14.38141]
[1777369949245,34.82,76466.74,0.25,-0.35995,0.00028,14.37907]
[1777369950128,34.82,76466.74,0.25,-0.35995,0.00028,14.37907]
[1777369950136,34.82,76466.74,0.25,-0.35995,0.00028,14.37907]
[1777369954961,34.82,76471.16,0.25,-0.35866,0.00028,14.35665]
[1777369957943,34.81,76469.21,0.25,-0.3592,0.00028,14.36381]
[1777369958309,34.81,76469.21,0.25,-0.3592,0.00028,14.3638]
[1777369963343,34.81,76467.78,0.25,-0.3596,0.00028,14.369]
[1777369964813,34.81,76469.42,0.25,-0.35914,0.00028,14.36294]
[1777369964888,34.81,76469.42,0.25,-0.35914,0.00028,14.36294]
[1777369964925,34.81,76469.42,0.25,-0.35914,0.00028,14.36294]
[1777369964937,34.81,76469.42,0.25,-0.35914,0.00028,14.36294]
[1777369965465,34.81,76475.38,0.25,-0.35747,0.00028,14.34084]
[1777369965809,34.81,76475.38,0.25,-0.35747,0.00028,14.34084]
[1777369965827,34.81,76475.38,0.25,-0.35747,0.00028,14.34084]
[1777369966293,34.81,76475.38,0.25,-0.35747,0.00028,14.34084]
[1777369966380,34.81,76480.58,0.25,-0.35602,0.00028,14.32136]
[1777369966574,34.81,76480.58,0.25,-0.35602,0.00028,14.32136]
[1777369966916,34.81,76480.58,0.25,-0.35602,0.00028,14.32136]
[1777369967372,34.81,76480.58,0.25,-0.35602,0.00028,14.32137]
[1777369968477,34.81,76480.58,0.25,-0.35602,0.00028,14.32137]
[1777369968924,34.81,76482.96,0.25,-0.35536,0.00028,14.3124]
[1777369969386,34.81,76482.96,0.25,-0.35536,0.00028,14.3124]
[1777369970323,34.81,76482.96,0.25,-0.35536,0.00028,14.3124]
[1777369970425,34.81,76490.62,0.25,-0.35323,0.00028,14.28322]
[1777369970608,34.81,76490.62,0.25,-0.35323,0.00028,14.28322]
[1777369971056,34.81,76490.62,0.25,-0.35323,0.00028,14.28322]
[1777369971077,34.81,76490.62,0.25,-0.35323,0.00028,14.28322]
[1777369971399,34.81,76490.62,0.25,-0.35323,0.00028,14.28323]
[1777369971671,34.81,76490.62,0.25,-0.35323,0.00028,14.28323]
[1777369971703,34.81,76490.62,0.25,-0.35323,0.00028,14.28323]
[1777369972418,34.81,76490.62,0.25,-0.35323,0.00028,14.28323]
[1777369973269,34.81,76492.15,0.25,-0.35281,0.00028,14.27735]
[1777369973403,34.81,76492.15,0.25,-0.35281,0.00028,14.27735]
[1777369973413,34.81,76492.15,0.25,-0.35281,0.00028,14.27735]
[1777369977851,34.8,76495.09,0.25,-0.35195,0.00028,14.26542]
[1777369978497,34.8,76495.09,0.25,-0.35195,0.00028,14.26542]
[1777369978449,34.8,76500.9,0.25,-0.35034,0.00028,14.24281]
[1777369979457,34.8,76502.95,0.25,-0.34977,0.00028,14.23476]
[1777369984491,34.8,76503.27,0.25,-0.34967,0.00028,14.23345]
[1777369986035,34.8,76503.26,0.25,-0.34968,0.00028,14.23348]
[1777369986079,34.8,76503.26,0.25,-0.34968,0.00028,14.23348]
[1777369986093,34.8,76503.26,0.25,-0.34968,0.00028,14.23348]
[1777369986109,34.8,76503.26,0.25,-0.34968,0.00028,14.23348]
[1777369986504,34.8,76502.84,0.25,-0.34979,0.00028,14.23512]
[1777369986575,34.8,76502.84,0.25,-0.34979,0.00028,14.23512]
[1777369986601,34.8,76502.84,0.25,-0.34979,0.00028,14.23512]
[1777369986637,34.8,76502.84,0.25,-0.34979,0.00028,14.23512]
[1777369986657,34.8,76502.84,0.25,-0.34979,0.00028,14.23512]
[1777369987512,34.8,76502.61,0.25,-0.34985,0.00028,14.23601]
[1777369988583,34.8,76502.89,0.25,-0.34978,0.00028,14.23493]
[1777369988631,34.8,76502.89,0.25,-0.34978,0.00028,14.23493]
[1777369989526,34.8,76502.01,0.25,-0.35002,0.00028,14.2384]
[1777369990606,34.8,76501.67,0.25,-0.35012,0.00028,14.23976]
[1777369991124,34.8,76501.67,0.25,-0.35012,0.00028,14.23976]
[1777369991150,34.8,76501.67,0.25,-0.35012,0.00028,14.23976]
[1777369991542,34.8,76501.74,0.25,-0.3501,0.00028,14.23954]
[1777369991711,34.8,76501.74,0.25,-0.3501,0.00028,14.23954]
[1777369991754,34.8,76501.74,0.25,-0.3501,0.00028,14.23954]
[1777369992615,34.8,76501.97,0.25,-0.35004,0.00028,14.23864]
[1777369992644,34.8,76501.97,0.25,-0.35004,0.00028,14.23864]
[1777369993555,34.8,76503.7,0.25,-0.34956,0.00028,14.23189]
[1777369994636,34.8,76502.84,0.25,-0.3498,0.00028,14.2353]
[1777369994666,34.8,76502.84,0.25,-0.3498,0.00028,14.2353]
[1777369994768,34.8,76502.21,0.25,-0.34998,0.00028,14.23777]
[1777369996653,34.8,76502.21,0.25,-0.34998,0.00028,14.2378]
[1777369996685,34.8,76502.21,0.25,-0.34998,0.00028,14.2378]
[1777369996782,34.8,76500.53,0.25,-0.35045,0.00028,14.2444]
[1777369998681,34.8,76499.95,0.25,-0.35061,0.00028,14.24672]
[1777369998706,34.8,76499.95,0.25,-0.35061,0.00028,14.24672]
[1777369998807,34.8,76500.66,0.25,-0.35042,0.00028,14.24395]
[1777369999839,34.8,76500.66,0.25,-0.35042,0.00028,14.24395]
[1777369999849,34.8,76500.66,0.25,-0.35042,0.00028,14.24395]
[1777369999877,34.8,76500.66,0.25,-0.35042,0.00028,14.24395]
[1777369999880,34.81,76500.6,0.25,-0.35043,0.00028,14.24421]
[1777370000724,34.81,76500.6,0.25,-0.35043,0.00028,14.24421]
[1777370000752,34.81,76500.6,0.25,-0.35043,0.00028,14.24421]
[1777370000831,34.81,76500.6,0.25,-0.35043,0.00028,14.24421]
[1777370000848,34.81,76500.6,0.25,-0.35043,0.00028,14.24421]
[1777370000895,34.81,76500.6,0.25,-0.35043,0.00028,14.24421]
[1777370000930,34.81,76500.6,0.25,-0.35043,0.00028,14.24421]
[1777370001153,34.81,76504.09,0.25,-0.34947,0.00028,14.23062]
[1777370002430,34.81,76504.09,0.25,-0.34947,0.00028,14.23062]
[1777370002455,34.81,76504.09,0.25,-0.34947,0.00028,14.23062]
[1777370002532,34.81,76509.3,0.25,-0.34803,0.00028,14.21007]
[1777370003187,34.81,76509.3,0.25,-0.34803,0.00028,14.21007]
[1777370003209,34.81,76509.3,0.25,-0.34803,0.00028,14.21007]
[1777370003415,34.81,76512.82,0.25,-0.34706,0.00028,14.19611]
[1777370004198,34.81,76512.82,0.25,-0.34706,0.00028,14.19611]
[1777370004219,34.81,76512.82,0.25,-0.34706,0.00028,14.19611]
[1777370004279,34.81,76516.26,0.25,-0.34611,0.00028,14.18236]
[1777370004738,34.81,76516.26,0.25,-0.34611,0.00028,14.18236]
[1777370004757,34.81,76516.26,0.25,-0.34611,0.00028,14.18236]
[1777370005028,34.81,76516.26,0.25,-0.34611,0.00028,14.18236]
[1777370005344,34.81,76516.14,0.25,-0.34615,0.00028,14.18285]
[1777370006818,34.81,76516.99,0.25,-0.34591,0.00028,14.17945]
[1777370006863,34.81,76516.99,0.25,-0.34591,0.00028,14.17945]
[1777370007506,34.81,76519.13,0.25,-0.34533,0.00028,14.17086]
[1777370008835,34.81,76519.13,0.25,-0.34533,0.00028,14.17086]
[1777370008871,34.81,76519.13,0.25,-0.34533,0.00028,14.17086]
[1777370009403,34.81,76521.11,0.25,-0.34478,0.00028,14.16286]
[1777370010838,34.81,76521.11,0.25,-0.34478,0.00028,14.1629]
[1777370010876,34.81,76521.11,0.25,-0.34478,0.00028,14.1629]
[1777370010920,34.81,76523.24,0.25,-0.3442,0.00028,14.15428]
[1777370011796,34.81,76523.24,0.25,-0.3442,0.00028,14.15428]
[1777370011804,34.81,76523.24,0.25,-0.3442,0.00028,14.15428]
[1777370012552,34.81,76525.26,0.25,-0.34359,0.00027,14.13996]
[1777370014577,34.81,76530.68,0.25,-0.3421,0.00027,14.11782]
[1777370014882,34.81,76530.68,0.25,-0.3421,0.00027,14.11782]
[1777370014899,34.81,76530.68,0.25,-0.3421,0.00027,14.11782]
[1777370014960,34.81,76530.68,0.25,-0.3421,0.00027,14.11782]
[1777370016877,34.81,76529.96,0.25,-0.3423,0.00027,14.12081]
[1777370017476,34.81,76529.34,0.25,-0.34247,0.00027,14.12336]
[1777370019573,34.81,76533.63,0.25,-0.3413,0.00027,14.10573]
[1777370020919,34.81,76535.16,0.25,-0.34088,0.00027,14.09941]
[1777370020943,34.81,76535.16,0.25,-0.34088,0.00027,14.09941]
[1777370020954,34.81,76535.16,0.25,-0.34088,0.00027,14.09941]
[1777370022300,34.81,76535.19,0.25,-0.34087,0.00027,14.0993]
[1777370022333,34.81,76535.19,0.25,-0.34087,0.00027,14.0993]
[1777370022353,34.81,76535.19,0.25,-0.34087,0.00027,14.0993]
[1777370022388,34.81,76535.19,0.25,-0.34087,0.00027,14.0993]
[1777370022434,34.81,76535.29,0.25,-0.34084,0.00027,14.09889]
[1777370022940,34.81,76535.29,0.25,-0.34084,0.00027,14.09889]
[1777370022992,34.81,76535.29,0.25,-0.34084,0.00027,14.09889]
[1777370023386,34.81,76534.75,0.25,-0.34099,0.00027,14.10113]
[1777370024961,34.81,76536.15,0.25,-0.34061,0.00027,14.09535]
[1777370024990,34.81,76536.15,0.25,-0.34061,0.00027,14.09535]
[1777370025049,34.81,76535.96,0.25,-0.34066,0.00027,14.09615]
[1777370026139,34.81,76535.96,0.25,-0.34066,0.00027,14.09615]
[1777370026532,34.81,76535.44,0.25,-0.34081,0.00027,14.09832]
[1777370027505,34.81,76542.54,0.25,-0.33886,0.00027,14.06878]
[1777370027671,34.81,76542.54,0.25,-0.33886,0.00027,14.06878]
[1777370027836,34.81,76542.54,0.25,-0.33886,0.00027,14.06878]
[1777370027851,34.81,76542.54,0.25,-0.33886,0.00027,14.06878]
[1777370027879,34.81,76542.54,0.25,-0.33886,0.00027,14.06878]
[1777370028313,34.81,76542.54,0.25,-0.33886,0.00027,14.06878]
[1777370028455,34.81,76542.54,0.25,-0.33886,0.00027,14.06878]
[1777370028461,34.81,76546.78,0.25,-0.33769,0.00027,14.05066]
[1777370029876,34.81,76546.78,0.25,-0.33769,0.00027,14.05066]
[1777370029961,34.81,76546.78,0.25,-0.33769,0.00027,14.05066]
[1777370030061,34.8,76547.19,0.25,-0.33756,0.00027,14.04876]
[1777370031056,34.8,76547.19,0.25,-0.33756,0.00027,14.04876]
[1777370031087,34.8,76547.19,0.25,-0.33756,0.00027,14.04876]
[1777370031159,34.8,76556.9,0.25,-0.33491,0.00027,14.00745]
[1777370032943,34.8,76556.9,0.25,-0.33491,0.00027,14.00745]
[1777370032953,34.8,76556.9,0.25,-0.33491,0.00027,14.00745]
[1777370032985,34.8,76556.9,0.25,-0.33491,0.00027,14.00745]
[1777370033062,34.8,76556.9,0.25,-0.33491,0.00027,14.00745]
[1777370033265,34.8,76556.9,0.25,-0.33491,0.00027,14.00745]
[1777370033426,34.81,76556.71,0.25,-0.335,0.00027,14.00884]
[1777370035053,34.81,76553.44,0.25,-0.33589,0.00027,14.02279]
[1777370035085,34.81,76553.44,0.25,-0.33589,0.00027,14.02279]
[1777370035146,34.82,76553.85,0.25,-0.33581,0.00027,14.0216]
[1777370037085,34.82,76554.09,0.25,-0.33575,0.00027,14.02058]
[1777370037110,34.82,76554.09,0.25,-0.33575,0.00027,14.02058]
[1777370037183,34.82,76554.34,0.25,-0.3357,0.00027,14.01981]
[1777370038173,34.82,76554.34,0.25,-0.3357,0.00027,14.01981]
[1777370038182,34.82,76554.34,0.25,-0.3357,0.00027,14.01981]
[1777370038210,34.82,76554.34,0.25,-0.3357,0.00027,14.01981]
[1777370038572,34.82,76554.34,0.25,-0.3357,0.00027,14.01981]
[1777370038275,34.83,76554.48,0.25,-0.33567,0.00027,14.01939]
[1777370039095,34.83,76554.48,0.25,-0.33567,0.00027,14.01939]
[1777370039520,34.83,76554.44,0.25,-0.33569,0.00027,14.01972]
[1777370041125,34.83,76553.52,0.25,-0.33596,0.00027,14.0239]
[1777370041155,34.83,76553.52,0.25,-0.33596,0.00027,14.0239]
[1777370041160,34.83,76553.45,0.25,-0.33599,0.00027,14.02437]
[1777370043141,34.83,76553.45,0.25,-0.33599,0.00027,14.02437]
[1777370043169,34.83,76553.45,0.25,-0.33599,0.00027,14.02437]
[1777370043225,34.84,76555.34,0.25,-0.33547,0.00027,14.01635]
[1777370045166,34.84,76555.34,0.25,-0.33547,0.00027,14.01635]
[1777370045581,34.84,76555.9,0.25,-0.33533,0.00027,14.01416]
[1777370047183,34.84,76555.89,0.25,-0.33535,0.00027,14.0144]
[1777370047195,34.84,76555.89,0.25,-0.33535,0.00027,14.0144]
[1777370049196,34.84,76556.07,0.25,-0.3353,0.00027,14.01367]
[1777370049234,34.84,76556.07,0.25,-0.3353,0.00027,14.01367]
[1777370049358,34.84,76556.07,0.25,-0.3353,0.00027,14.01367]
[1777370049385,34.84,76556.07,0.25,-0.3353,0.00027,14.01367]
[1777370049486,34.84,76556.32,0.25,-0.33523,0.00027,14.01262]
[1777370051223,34.84,76556.32,0.25,-0.33523,0.00027,14.01264]
[1777370051247,34.84,76556.32,0.25,-0.33523,0.00027,14.01264]
[1777370051308,34.84,76556.32,0.25,-0.33523,0.00027,14.01264]
[1777370051316,34.84,76557.73,0.25,-0.33485,0.00027,14.00663]
[1777370052909,34.85,76559.07,0.25,-0.3345,0.00027,14.00113]
[1777370053586,34.85,76558.35,0.25,-0.3347,0.00027,14.00423]
[1777370055284,34.85,76560.26,0.25,-0.33419,0.00027,13.99627]
[1777370055315,34.85,76560.26,0.25,-0.33419,0.00027,13.99627]
[1777370055343,34.85,76560.26,0.25,-0.33419,0.00027,13.99627]
[1777370055372,34.85,76560.26,0.25,-0.33419,0.00027,13.99627]
[1777370055373,34.85,76563.15,0.25,-0.33341,0.00027,13.98385]
[1777370057285,34.85,76563.13,0.25,-0.33343,0.00027,13.98416]
[1777370057323,34.85,76563.13,0.25,-0.33343,0.00027,13.98416]
[1777370057376,34.86,76563.07,0.25,-0.33346,0.00027,13.98473]
[1777370057793,34.86,76563.07,0.25,-0.33346,0.00027,13.98473]
[1777370057806,34.86,76563.07,0.25,-0.33346,0.00027,13.98473]
[1777370058515,34.86,76562.78,0.25,-0.33356,0.00027,13.98629]
[1777370061395,34.87,76563.79,0.25,-0.33332,0.00027,13.98253]
[1777370063378,34.87,76568.03,0.25,-0.33216,0.00027,13.96398]
[1777370063425,34.87,76568.03,0.25,-0.33216,0.00027,13.96398]
[1777370063443,34.87,76568.03,0.25,-0.33216,0.00027,13.96398]
[1777370063544,34.87,76571.01,0.25,-0.33136,0.00027,13.95105]
[1777370063720,34.87,76571.01,0.25,-0.33136,0.00027,13.95105]
[1777370064589,34.87,76572.08,0.25,-0.33107,0.00027,13.94639]
[1777370064767,34.87,76572.08,0.25,-0.33107,0.00027,13.94639]
[1777370064837,34.87,76572.08,0.25,-0.33107,0.00027,13.94639]
[1777370065126,34.87,76572.08,0.25,-0.33107,0.00027,13.94639]
[1777370065153,34.87,76572.08,0.25,-0.33107,0.00027,13.94639]
[1777370065153,34.87,76572.03,0.25,-0.33108,0.00027,13.94662]
[1777370066833,34.87,76572.03,0.25,-0.33108,0.00027,13.94663]
[1777370066849,34.87,76572.03,0.25,-0.33108,0.00027,13.94663]
[1777370066871,34.87,76572.03,0.25,-0.33108,0.00027,13.94663]
[1777370067379,34.87,76572.03,0.25,-0.33108,0.00027,13.94663]
[1777370067527,34.87,76573.77,0.25,-0.33061,0.00027,13.93904]
[1777370068454,34.87,76573.77,0.25,-0.33061,0.00027,13.93904]
[1777370068467,34.87,76573.77,0.25,-0.33061,0.00027,13.93904]
[1777370068471,34.87,76573.77,0.25,-0.33061,0.00027,13.93904]
[1777370068504,34.87,76573.77,0.25,-0.33061,0.00027,13.93904]
[1777370068606,34.87,76574.79,0.25,-0.33034,0.00027,13.9346]
[1777370069400,34.87,76574.79,0.25,-0.33034,0.00027,13.9346]
[1777370069427,34.87,76574.79,0.25,-0.33034,0.00027,13.9346]
[1777370069623,34.87,76576.03,0.25,-0.33,0.00027,13.92919]
[1777370071469,34.87,76576.03,0.25,-0.33001,0.00027,13.92922]
[1777370071610,34.87,76577.45,0.25,-0.32957,0.00027,13.9168]
[1777370073470,34.87,76579.88,0.25,-0.32892,0.00027,13.90616]
[1777370073500,34.87,76579.88,0.25,-0.32892,0.00027,13.90616]
[1777370073625,34.87,76579.88,0.25,-0.32892,0.00027,13.90616]
[1777370073599,34.87,76579.74,0.25,-0.32896,0.00027,13.90684]
[1777370073762,34.87,76579.74,0.25,-0.32896,0.00027,13.90684]
[1777370074263,34.87,76579.74,0.25,-0.32896,0.00027,13.90684]
[1777370075515,34.87,76581.53,0.25,-0.32848,0.00027,13.899]
[1777370075522,34.87,76581.53,0.25,-0.32848,0.00027,13.899]
[1777370075588,34.87,76577.71,0.25,-0.32951,0.00027,13.91592]
[1777370080615,34.88,76577.44,0.25,-0.3296,0.00027,13.91736]
[1777370083559,34.88,76576.37,0.25,-0.3299,0.00027,13.92224]
[1777370083576,34.88,76576.37,0.25,-0.3299,0.00027,13.92224]
[1777370083679,34.88,76576.84,0.25,-0.32978,0.00027,13.92024]
[1777370083725,34.88,76576.84,0.25,-0.32978,0.00027,13.92024]
[1777370085576,34.88,76576.16,0.25,-0.32996,0.00027,13.92328]
[1777370085609,34.88,76576.16,0.25,-0.32996,0.00027,13.92328]
[1777370085641,34.88,76576.97,0.25,-0.32975,0.00027,13.91977]
[1777370086783,34.88,76576.97,0.25,-0.32975,0.00027,13.91981]
[1777370087490,34.88,76576.97,0.25,-0.32975,0.00027,13.91981]
[1777370087532,34.88,76576.97,0.25,-0.32975,0.00027,13.91981]
[1777370087563,34.88,76576.97,0.25,-0.32975,0.00027,13.91981]
[1777370087541,34.88,76581.36,0.25,-0.32857,0.00027,13.90051]
[1777370088112,34.88,76581.36,0.25,-0.32857,0.00027,13.90051]
[1777370088492,34.88,76581.36,0.25,-0.32857,0.00027,13.90051]
[1777370089653,34.88,76581.73,0.25,-0.32847,0.00027,13.89893]
[1777370089671,34.88,76581.73,0.25,-0.32848,0.00027,13.89899]
[1777370090243,34.88,76581.82,0.25,-0.32845,0.00027,13.89866]
[1777370091428,34.88,76581.82,0.25,-0.32845,0.00027,13.89866]
[1777370091672,34.88,76580.27,0.25,-0.32888,0.00027,13.90558]
[1777370092544,34.89,76577.66,0.25,-0.32959,0.00027,13.91715]
[1777370093655,34.89,76577.66,0.25,-0.32959,0.00027,13.91715]
[1777370093663,34.89,76578.39,0.25,-0.32939,0.00027,13.914]
[1777370093689,34.89,76578.39,0.25,-0.32939,0.00027,13.914]
[1777370094044,34.89,76578.39,0.25,-0.32939,0.00027,13.914]
[1777370094272,34.89,76578.39,0.25,-0.32939,0.00027,13.91405]
[1777370095718,34.89,76577.54,0.25,-0.32963,0.00027,13.91784]
[1777370095753,34.89,76577.54,0.25,-0.32963,0.00027,13.91784]
[1777370096287,34.89,76578.77,0.25,-0.3293,0.00027,13.91248]
[1777370097577,34.89,76578.77,0.25,-0.3293,0.00027,13.91248]
[1777370097592,34.89,76577.59,0.25,-0.32962,0.00027,13.91772]
[1777370097736,34.89,76577.59,0.25,-0.32962,0.00027,13.91772]
[1777370097751,34.89,76577.59,0.25,-0.32962,0.00027,13.91772]
[1777370097777,34.89,76577.59,0.25,-0.32962,0.00027,13.91772]
[1777370097809,34.89,76577.59,0.25,-0.32962,0.00027,13.91772]
[1777370097848,34.89,76577.59,0.25,-0.32962,0.00027,13.91772]
[1777370098300,34.89,76577.59,0.25,-0.32962,0.00027,13.91778]
[1777370099763,34.89,76575.89,0.25,-0.33009,0.00027,13.92531]
[1777370099797,34.89,76575.89,0.25,-0.33009,0.00027,13.92531]
[1777370100134,34.89,76575.89,0.25,-0.33009,0.00027,13.92531]
[1777370100163,34.89,76575.89,0.25,-0.33009,0.00027,13.92531]
[1777370100314,34.89,76575.06,0.25,-0.33031,0.00027,13.929]
[1777370101780,34.89,76575.66,0.25,-0.33016,0.00027,13.92643]
[1777370101789,34.89,76575.66,0.25,-0.33016,0.00027,13.92643]
[1777370102640,34.89,76575.82,0.25,-0.33012,0.00027,13.92579]
[1777370104105,34.89,76575.03,0.25,-0.33033,0.00027,13.9293]
[1777370104149,34.89,76575.03,0.25,-0.33033,0.00027,13.9293]
[1777370104160,34.89,76575.03,0.25,-0.33033,0.00027,13.9293]
[1777370104162,34.89,76575.03,0.25,-0.33033,0.00027,13.9293]
[1777370104179,34.89,76575.03,0.25,-0.33033,0.00027,13.9293]
[1777370104342,34.89,76575.03,0.25,-0.33034,0.00027,13.92936]
[1777370104821,34.89,76575.03,0.25,-0.33034,0.00027,13.92936]
[1777370104839,34.89,76575.03,0.25,-0.33034,0.00027,13.92936]
[1777370105719,34.9,76575.6,0.25,-0.33018,0.00027,13.92692]
[1777370105735,34.9,76575.6,0.25,-0.33018,0.00027,13.92692]
[1777370105830,34.9,76575.6,0.25,-0.33018,0.00027,13.92692]
[1777370106547,34.9,76575.6,0.25,-0.33018,0.00027,13.92692]
[1777370106549,34.9,76575.6,0.25,-0.33018,0.00027,13.92692]
[1777370106579,34.9,76575.6,0.25,-0.33018,0.00027,13.92692]
[1777370106639,34.9,76575.6,0.25,-0.33018,0.00027,13.92692]
[1777370106678,34.9,76576.71,0.25,-0.32989,0.00027,13.92211]
[1777370107847,34.9,76576.71,0.25,-0.32989,0.00027,13.92217]
[1777370107886,34.9,76576.71,0.25,-0.32989,0.00027,13.92217]
[1777370108499,34.9,76576.71,0.25,-0.32989,0.00027,13.92217]
[1777370108619,34.9,76576.71,0.25,-0.32989,0.00027,13.92217]
[1777370108597,34.9,76579.31,0.25,-0.32919,0.00027,13.91079]
[1777370109908,34.9,76579.46,0.25,-0.32916,0.00027,13.91017]
[1777370109924,34.9,76579.46,0.25,-0.32916,0.00027,13.91017]
[1777370109943,34.9,76579.46,0.25,-0.32916,0.00027,13.91017]
[1777370110825,34.9,76581.69,0.25,-0.32856,0.00027,13.90038]
[1777370111391,34.9,76581.69,0.25,-0.32856,0.00027,13.90042]
[1777370111900,34.9,76581.69,0.25,-0.32856,0.00027,13.90042]
[1777370111928,34.9,76581.69,0.25,-0.32856,0.00027,13.90042]
[1777370112397,34.9,76581.38,0.25,-0.32865,0.00027,13.90184]
[1777370113908,34.9,76581.91,0.25,-0.32851,0.00027,13.89955]
[1777370113929,34.9,76581.91,0.25,-0.32851,0.00027,13.89955]
[1777370114412,34.9,76580.52,0.25,-0.32888,0.00027,13.90574]
[1777370115931,34.9,76581.51,0.25,-0.32862,0.00027,13.90142]
[1777370116647,34.9,76582.43,0.25,-0.32837,0.00027,13.89741]
[1777370119982,34.91,76579.97,0.25,-0.32905,0.00027,13.90844]
[1777370119996,34.91,76579.97,0.25,-0.32905,0.00027,13.90844]
[1777370119998,34.91,76579.97,0.25,-0.32905,0.00027,13.90844]
[1777370122006,34.91,76581.03,0.25,-0.32877,0.00027,13.90387]
[1777370122053,34.91,76581.03,0.25,-0.32877,0.00027,13.90387]
[1777370122468,34.91,76581.13,0.25,-0.32874,0.00027,13.90348]
[1777370124048,34.91,76581.8,0.25,-0.32857,0.00027,13.90058]
[1777370124647,34.91,76582.98,0.25,-0.32825,0.00027,13.89542]
[1777370129664,34.91,76584.77,0.25,-0.32779,0.00027,13.88774]
[1777370130087,34.91,76585.31,0.25,-0.32764,0.00027,13.88541]
[1777370130092,34.91,76585.31,0.25,-0.32764,0.00027,13.88541]
[1777370130096,34.91,76585.31,0.25,-0.32764,0.00027,13.88541]
[1777370132119,34.91,76583.45,0.25,-0.32809,0.00027,13.88754]
[1777370132152,34.91,76583.45,0.25,-0.32809,0.00027,13.88754]
[1777370132657,34.92,76583.87,0.25,-0.32798,0.00027,13.88574]
[1777370134129,34.92,76583.87,0.25,-0.32799,0.00027,13.8858]
[1777370134672,34.92,76581.65,0.25,-0.32859,0.00027,13.89568]
[1777370139672,34.92,76582.72,0.25,-0.32831,0.00027,13.89117]
[1777370142202,34.92,76582.62,0.25,-0.32835,0.00027,13.89178]
[1777370142217,34.92,76582.62,0.25,-0.32835,0.00027,13.89178]
[1777370144212,34.92,76582.91,0.25,-0.32828,0.00027,13.8906]
[1777370144217,34.92,76582.91,0.25,-0.32828,0.00027,13.8906]
[1777370144223,34.92,76582.91,0.25,-0.32828,0.00027,13.8906]
[1777370146243,34.93,76583.54,0.25,-0.32812,0.00027,13.88795]
[1777370146282,34.93,76583.54,0.25,-0.32812,0.00027,13.88795]
[1777370146637,34.93,76585.67,0.25,-0.32755,0.00027,13.87859]
[1777370148274,34.93,76585.63,0.25,-0.32756,0.00027,13.87885]
[1777370148314,34.93,76585.63,0.25,-0.32756,0.00027,13.87885]
[1777370148651,34.93,76586.24,0.25,-0.3274,0.00027,13.87623]
[1777370150287,34.93,76587.48,0.25,-0.32708,0.00027,13.87081]
[1777370150691,34.93,76587.76,0.25,-0.32701,0.00027,13.86963]
[1777370151745,34.93,76587.04,0.25,-0.3272,0.00027,13.8729]
[1777370151827,34.93,76587.04,0.25,-0.3272,0.00027,13.8729]
[1777370151853,34.93,76587.04,0.25,-0.3272,0.00027,13.8729]
[1777370151860,34.93,76587.04,0.25,-0.3272,0.00027,13.8729]
[1777370151915,34.93,76587.04,0.25,-0.3272,0.00027,13.8729]
[1777370152286,34.93,76587.04,0.25,-0.3272,0.00027,13.8729]
[1777370152679,34.93,76587.04,0.25,-0.32721,0.00027,13.87304]
[1777370153537,34.93,76587.04,0.25,-0.32721,0.00027,13.87304]
[1777370153575,34.93,76587.04,0.25,-0.32721,0.00027,13.87304]
[1777370154302,34.93,76587.93,0.25,-0.32697,0.00027,13.86908]
[1777370154311,34.93,76587.93,0.25,-0.32697,0.00027,13.86908]
[1777370154329,34.93,76587.93,0.25,-0.32697,0.00027,13.86908]
[1777370154354,34.93,76587.93,0.25,-0.32697,0.00027,13.86908]
[1777370154388,34.93,76587.93,0.25,-0.32697,0.00027,13.86908]
[1777370154406,34.93,76587.93,0.25,-0.32697,0.00027,13.86908]
[1777370154421,34.93,76587.93,0.25,-0.32697,0.00027,13.86908]
[1777370154693,34.93,76589.24,0.25,-0.32662,0.00027,13.86332]
[1777370156349,34.94,76588.45,0.25,-0.32684,0.00027,13.86692]
[1777370156707,34.94,76586.45,0.25,-0.32738,0.00027,13.87589]
[1777370157781,34.94,76584.86,0.25,-0.32781,0.00027,13.88301]
[1777370157804,34.94,76584.86,0.25,-0.32781,0.00027,13.88301]
[1777370158378,34.94,76584.86,0.25,-0.32781,0.00027,13.88301]
[1777370158382,34.94,76584.86,0.25,-0.32781,0.00027,13.88301]
[1777370158408,34.94,76584.86,0.25,-0.32781,0.00027,13.88301]
[1777370158721,34.94,76586.37,0.25,-0.32741,0.00027,13.87638]
[1777370159537,34.94,76586.37,0.25,-0.32741,0.00027,13.87638]
[1777370159565,34.94,76586.37,0.25,-0.32741,0.00027,13.87638]
[1777370159575,34.94,76586.37,0.25,-0.32741,0.00027,13.87638]
[1777370159626,34.94,76586.37,0.25,-0.32741,0.00027,13.87638]
[1777370159728,34.94,76586.59,0.25,-0.32736,0.00027,13.87547]
[1777370160119,34.94,76586.59,0.25,-0.32736,0.00027,13.87547]
[1777370160157,34.94,76586.59,0.25,-0.32736,0.00027,13.87547]
[1777370160379,34.94,76586.59,0.25,-0.32736,0.00027,13.87547]
[1777370160386,34.94,76586.59,0.25,-0.32736,0.00027,13.87547]
[1777370160404,34.94,76586.59,0.25,-0.32736,0.00027,13.87547]
[1777370160666,34.94,76586.59,0.25,-0.32736,0.00027,13.87547]
[1777370160695,34.94,76586.59,0.25,-0.32736,0.00027,13.87547]
[1777370160711,34.94,76586.59,0.25,-0.32736,0.00027,13.87547]
[1777370160708,34.94,76586.82,0.25,-0.3273,0.00027,13.87451]
[1777370161627,34.94,76588.7,0.25,-0.3268,0.00027,13.86621]
[1777370162403,34.94,76588.7,0.25,-0.3268,0.00027,13.86621]
[1777370162433,34.94,76588.7,0.25,-0.3268,0.00027,13.86621]
[1777370162463,34.94,76589.82,0.25,-0.3265,0.00027,13.86129]
[1777370164430,34.94,76589.56,0.25,-0.32657,0.00027,13.86253]
[1777370164471,34.94,76589.56,0.25,-0.32657,0.00027,13.86253]
[1777370164480,34.94,76589.63,0.25,-0.32656,0.00027,13.86229]
[1777370166444,34.94,76589.76,0.25,-0.32653,0.00027,13.86178]
[1777370166700,34.95,76588.05,0.25,-0.32699,0.00027,13.86947]
[1777370170079,34.95,76587.99,0.25,-0.32702,0.00027,13.86995]
[1777370170102,34.95,76587.99,0.25,-0.32702,0.00027,13.86995]
[1777370170152,34.95,76587.99,0.25,-0.32702,0.00027,13.86995]
[1777370170483,34.95,76587.99,0.25,-0.32702,0.00027,13.86995]
[1777370170487,34.95,76587.99,0.25,-0.32702,0.00027,13.86995]
[1777370170499,34.95,76587.99,0.25,-0.32702,0.00027,13.86995]
[1777370170529,34.95,76587.99,0.25,-0.32702,0.00027,13.86995]
[1777370170555,34.95,76588.81,0.25,-0.3268,0.00027,13.86637]
[1777370170844,34.95,76588.81,0.25,-0.3268,0.00027,13.86637]
[1777370171742,34.95,76585.19,0.25,-0.32778,0.00027,13.88251]
[1777370172537,34.95,76585.19,0.25,-0.32778,0.00027,13.88251]
[1777370172566,34.95,76585.19,0.25,-0.32778,0.00027,13.88251]
[1777370172573,34.95,76581.87,0.25,-0.32868,0.00027,13.89723]
[1777370173677,34.95,76581.87,0.25,-0.32868,0.00027,13.89723]
[1777370173693,34.95,76581.87,0.25,-0.32868,0.00027,13.89723]
[1777370174541,34.95,76581.87,0.25,-0.32868,0.00027,13.89723]
[1777370174562,34.95,76581.87,0.25,-0.32868,0.00027,13.89723]
[1777370174642,34.95,76581.06,0.25,-0.3289,0.00027,13.90089]
[1777370176554,34.95,76580.42,0.25,-0.32908,0.00027,13.90375]
[1777370176584,34.95,76580.42,0.25,-0.32908,0.00027,13.90375]
[1777370176589,34.95,76580.87,0.25,-0.32896,0.00027,13.90181]
[1777370177842,34.95,76580.87,0.25,-0.32896,0.00027,13.90181]
[1777370178559,34.95,76580.87,0.25,-0.32896,0.00027,13.90181]
[1777370178675,34.95,76579.54,0.25,-0.32932,0.00027,13.90773]
[1777370180587,34.95,76579.75,0.25,-0.32927,0.00027,13.90685]
[1777370180608,34.95,76579.75,0.25,-0.32927,0.00027,13.90685]
[1777370180664,34.96,76580.22,0.25,-0.32914,0.00027,13.90484]
[1777370182593,34.96,76580.49,0.25,-0.32907,0.00027,13.90371]
[1777370182656,34.96,76580.6,0.25,-0.32905,0.00027,13.90329]
[1777370184069,34.96,76579.8,0.25,-0.32927,0.00027,13.90687]
[1777370184082,34.96,76579.8,0.25,-0.32927,0.00027,13.90687]
[1777370184135,34.96,76579.8,0.25,-0.32927,0.00027,13.90687]
[1777370184149,34.96,76579.8,0.25,-0.32927,0.00027,13.90687]
[1777370184174,34.96,76579.8,0.25,-0.32927,0.00027,13.90687]
[1777370184674,34.96,76580.71,0.25,-0.32902,0.00027,13.90293]
[1777370185620,34.96,76574.02,0.25,-0.33083,0.00027,13.93228]
[1777370188427,34.96,76572.32,0.25,-0.33129,0.00027,13.93974]
[1777370188466,34.96,76572.32,0.25,-0.33129,0.00027,13.93974]
[1777370188505,34.96,76572.36,0.25,-0.33129,0.00027,13.93968]
[1777370189547,34.96,76572.36,0.25,-0.33129,0.00027,13.93968]
[1777370194973,34.97,76574.76,0.25,-0.33061,0.00027,13.92335]
[1777370197690,34.97,76575.99,0.25,-0.33028,0.00027,13.91805]
[1777370197994,34.97,76575.7,0.25,-0.33036,0.00027,13.91945]
[1777370200008,34.97,76575.74,0.25,-0.33036,0.00027,13.91934]
[1777370200063,34.97,76575.57,0.25,-0.33041,0.00027,13.92015]
[1777370204852,34.97,76575.68,0.25,-0.33039,0.00027,13.91994]
[1777370204960,34.97,76575.68,0.25,-0.33039,0.00027,13.91994]
[1777370204974,34.97,76575.68,0.25,-0.33039,0.00027,13.91994]
[1777370205061,34.98,76574.56,0.25,-0.3307,0.00027,13.92489]
[1777370205871,34.98,76574.56,0.25,-0.3307,0.00027,13.92489]
[1777370205908,34.98,76574.56,0.25,-0.3307,0.00027,13.92489]
[1777370206051,34.98,76574.67,0.25,-0.33067,0.00027,13.92447]
[1777370211086,34.98,76576.05,0.25,-0.33032,0.00027,13.91876]
[1777370216120,34.98,76577.15,0.25,-0.33004,0.00027,13.91428]
[1777370220927,34.99,76576.54,0.25,-0.33023,0.00027,13.91726]
[1777370226191,34.99,76577.31,0.25,-0.33004,0.00027,13.91429]
[1777370231226,35.0,76578.42,0.25,-0.32976,0.00027,13.90976]
[1777370236261,35.0,76577.57,0.25,-0.33001,0.00027,13.91379]
[1777370241227,35.01,76580.58,0.25,-0.32921,0.00027,13.90087]
[1777370243729,35.01,76579.32,0.25,-0.32956,0.00027,13.90653]
[1777370247048,35.01,76578.52,0.25,-0.32979,0.00027,13.91025]
[1777370247084,35.01,76578.52,0.25,-0.32979,0.00027,13.91025]
[1777370247103,35.01,76578.52,0.25,-0.32979,0.00027,13.91025]
[1777370247295,35.01,76578.52,0.25,-0.32979,0.00027,13.91025]
[1777370247321,35.01,76578.52,0.25,-0.32979,0.00027,13.91025]
[1777370247391,35.01,76578.84,0.25,-0.3297,0.00027,13.90888]
[1777370248443,35.01,76578.84,0.25,-0.3297,0.00027,13.90888]
[1777370248458,35.01,76578.84,0.25,-0.3297,0.00027,13.90888]
[1777370248496,35.01,76577.24,0.25,-0.33014,0.00027,13.91589]
[1777370248987,35.01,76577.24,0.25,-0.33014,0.00027,13.91589]
[1777370249396,35.01,76577.24,0.25,-0.33014,0.00027,13.91589]
[1777370249413,35.01,76577.24,0.25,-0.33014,0.00027,13.91589]
[1777370249690,35.01,76577.66,0.25,-0.33003,0.00027,13.91408]
[1777370251440,35.01,76577.66,0.25,-0.33003,0.00027,13.9141]
[1777370251774,35.01,76577.66,0.25,-0.33003,0.00027,13.9141]
[1777370251751,35.01,76574.87,0.25,-0.33072,0.00027,13.92005]
[1777370252372,35.01,76574.87,0.25,-0.33072,0.00027,13.92006]
[1777370253385,35.01,76574.87,0.25,-0.33072,0.00027,13.92006]
[1777370253791,35.01,76565.66,0.25,-0.33321,0.00027,13.95989]
[1777370255381,35.01,76566.52,0.25,-0.33298,0.00027,13.95619]
[1777370257408,35.01,76566.03,0.25,-0.33311,0.00027,13.95828]
[1777370263450,35.01,76568.32,0.25,-0.33249,0.00027,13.94839]
[1777370265993,35.01,76569.04,0.25,-0.33229,0.00027,13.94528]
[1777370266041,35.01,76569.04,0.25,-0.33229,0.00027,13.94528]
[1777370271340,35.01,76567.87,0.25,-0.33261,0.00027,13.9503]
[1777370272270,35.01,76568.3,0.25,-0.33249,0.00027,13.94844]
[1777370272512,35.01,76568.23,0.25,-0.33251,0.00027,13.94873]
[1777370277547,35.01,76568.21,0.25,-0.33251,0.00027,13.94878]
[1777370282582,35.01,76569.92,0.25,-0.33205,0.00027,13.94135]
[1777370287868,35.01,76568.46,0.25,-0.33244,0.00027,13.94761]
[1777370295127,35.01,76569.44,0.25,-0.33217,0.00027,13.94329]
[1777370300130,35.01,76569.57,0.25,-0.33213,0.00027,13.94267]
[1777370300161,35.01,76569.57,0.25,-0.33213,0.00027,13.94267]
[1777370300178,35.01,76569.57,0.25,-0.33213,0.00027,13.94267]
[1777370301994,35.01,76568.76,0.25,-0.33235,0.00027,13.94619]
[1777370302004,35.01,76568.76,0.25,-0.33235,0.00027,13.94619]
[1777370302027,35.01,76568.76,0.25,-0.33235,0.00027,13.94619]
[1777370304011,35.01,76570.24,0.25,-0.33195,0.00027,13.93985]
[1777370304015,35.01,76570.24,0.25,-0.33195,0.00027,13.93985]
[1777370304029,35.01,76570.24,0.25,-0.33195,0.00027,13.93985]
[1777370308742,35.01,76570.86,0.25,-0.33179,0.00027,13.93731]
[1777370308753,35.01,76570.86,0.25,-0.33179,0.00027,13.93731]
[1777370308794,35.01,76570.86,0.25,-0.33179,0.00027,13.93731]
[1777370308836,35.01,76571.86,0.25,-0.33153,0.00027,13.93301]
[1777370309249,35.01,76571.86,0.25,-0.33153,0.00027,13.93301]
[1777370309755,35.01,76571.86,0.25,-0.33153,0.00027,13.93301]
[1777370309779,35.01,76571.86,0.25,-0.33153,0.00027,13.93301]
[1777370309790,35.01,76573.7,0.25,-0.33103,0.00027,13.92506]
[1777370311210,35.02,76573.7,0.25,-0.33105,0.00027,13.92542]
[1777370311787,35.02,76579.79,0.25,-0.32936,0.00027,13.89267]
[1777370314123,35.02,76582.48,0.25,-0.32864,0.00027,13.88093]
[1777370314171,35.02,76582.48,0.25,-0.32864,0.00027,13.88093]
[1777370314593,35.02,76582.48,0.25,-0.32864,0.00027,13.88093]
[1777370314637,35.02,76582.48,0.25,-0.32864,0.00027,13.88093]
[1777370314700,35.02,76582.48,0.25,-0.32864,0.00027,13.88093]
[1777370316121,35.02,76580.93,0.25,-0.32907,0.00027,13.8879]
[1777370316164,35.02,76580.93,0.25,-0.32907,0.00027,13.8879]
[1777370316822,35.02,76580.97,0.25,-0.32906,0.00027,13.88779]
[1777370318139,35.02,76580.61,0.25,-0.32916,0.00027,13.88945]
[1777370318839,35.02,76580.74,0.25,-0.32913,0.00027,13.88895]
[1777370320162,35.02,76580.74,0.25,-0.32913,0.00027,13.88902]
[1777370320193,35.02,76580.74,0.25,-0.32913,0.00027,13.88902]
[1777370320197,35.02,76580.74,0.25,-0.32913,0.00027,13.88902]
[1777370322164,35.03,76580.83,0.25,-0.32912,0.00027,13.88877]
[1777370322173,35.03,76580.83,0.25,-0.32912,0.00027,13.88877]
[1777370322193,35.03,76580.83,0.25,-0.32912,0.00027,13.88877]
[1777370322864,35.03,76580.85,0.25,-0.32912,0.00027,13.88876]
[1777370323052,35.03,76580.85,0.25,-0.32912,0.00027,13.88876]
[1777370324189,35.03,76580.11,0.25,-0.32932,0.00027,13.89208]
[1777370324197,35.03,76580.11,0.25,-0.32932,0.00027,13.89208]
[1777370324887,35.03,76580.51,0.25,-0.32922,0.00027,13.89039]
[1777370326649,35.03,76580.51,0.25,-0.32922,0.00027,13.89045]
[1777370326838,35.03,76580.51,0.25,-0.32922,0.00027,13.89045]
[1777370326893,35.03,76580.8,0.25,-0.32915,0.00027,13.88924]
[1777370326958,35.03,76580.8,0.25,-0.32915,0.00027,13.88924]
[1777370326975,35.03,76580.8,0.25,-0.32915,0.00027,13.88924]
[1777370327098,35.03,76580.8,0.25,-0.32915,0.00027,13.88924]
[1777370327121,35.03,76580.8,0.25,-0.32915,0.00027,13.88924]
[1777370327206,35.03,76580.8,0.25,-0.32915,0.00027,13.88924]
[1777370327275,35.03,76580.8,0.25,-0.32915,0.00027,13.88924]
[1777370327900,35.03,76574.0,0.25,-0.33098,0.00027,13.91897]
[1777370328000,35.03,76574.0,0.25,-0.33098,0.00027,13.91897]
[1777370328026,35.03,76574.0,0.25,-0.33098,0.00027,13.91897]
[1777370328042,35.03,76574.0,0.25,-0.33098,0.00027,13.91897]
[1777370328907,35.03,76561.42,0.25,-0.33438,0.00027,13.97311]
[1777370330922,35.03,76558.68,0.25,-0.33512,0.00027,13.98477]
[1777370331217,35.03,76558.68,0.25,-0.33512,0.00027,13.98477]
[1777370332305,35.03,76558.27,0.25,-0.33523,0.00027,13.98651]
[1777370332324,35.03,76558.27,0.25,-0.33523,0.00027,13.98651]
[1777370332448,35.03,76558.27,0.25,-0.33523,0.00027,13.98651]
[1777370332521,35.03,76558.27,0.25,-0.33523,0.00027,13.98651]
[1777370332560,35.03,76558.27,0.25,-0.33523,0.00027,13.98651]
[1777370333367,35.03,76558.6,0.25,-0.33514,0.00027,13.98511]
[1777370334360,35.03,76557.34,0.25,-0.33548,0.00027,13.99045]
[1777370334786,35.03,76554.1,0.25,-0.33637,0.00027,14.00418]
[1777370336484,35.03,76554.85,0.25,-0.33616,0.00027,14.00104]
[1777370338202,35.03,76554.26,0.25,-0.33633,0.00027,14.00358]
[1777370344402,35.04,76556.15,0.25,-0.33582,0.00027,13.99574]
[1777370350056,35.04,76554.83,0.25,-0.33619,0.00027,14.00152]
[1777370355091,35.04,76555.62,0.25,-0.33599,0.00027,13.99833]
[1777370361133,35.04,76555.92,0.25,-0.33592,0.00027,13.99727]
[1777370366168,35.05,76556.54,0.25,-0.33576,0.00027,13.99483]
[1777370369473,35.05,76556.25,0.25,-0.33584,0.00027,13.99613]
[1777370369928,35.05,76556.11,0.25,-0.33589,0.00027,13.99678]
[1777370373536,35.05,76557.55,0.25,-0.33544,0.00027,13.98452]
[1777370373637,35.05,76561.47,0.25,-0.33438,0.00027,13.9679]
[1777370379259,35.05,76559.26,0.25,-0.33499,0.00027,13.97747]
[1777370380087,35.05,76559.26,0.25,-0.33499,0.00027,13.97747]
[1777370380269,35.05,76559.15,0.25,-0.33502,0.00027,13.97796]
[1777370385301,35.05,76559.37,0.25,-0.33497,0.00027,13.97718]
[1777370386744,35.05,76559.37,0.25,-0.33497,0.00027,13.97718]
[1777370386839,35.05,76558.18,0.25,-0.3353,0.00027,13.98225]
[1777370393177,35.06,76558.84,0.25,-0.33512,0.00027,13.97954]
[1777370399322,35.06,76560.03,0.25,-0.33481,0.00027,13.97459]
[1777370400768,35.06,76559.86,0.25,-0.33486,0.00027,13.97535]
[1777370402420,35.06,76555.06,0.25,-0.33616,0.00027,13.99573]
[1777370403397,35.06,76555.06,0.25,-0.33616,0.00027,13.99573]
[1777370408461,35.06,76555.62,0.25,-0.33601,0.00027,13.99336]
[1777370413497,35.06,76559.57,0.25,-0.33494,0.00027,13.97673]
[1777370415925,35.06,76561.68,0.25,-0.33437,0.00027,13.96778]
[1777370415988,35.06,76561.37,0.25,-0.33446,0.00027,13.96914]
[1777370417737,35.06,76566.35,0.25,-0.33312,0.00027,13.94793]
[1777370420757,35.06,76567.03,0.25,-0.33294,0.00027,13.94506]
[1777370420827,35.06,76567.03,0.25,-0.33294,0.00027,13.94506]
[1777370420857,35.06,76567.03,0.25,-0.33294,0.00027,13.94506]
[1777370421304,35.06,76567.05,0.25,-0.33293,0.00027,13.94501]
[1777370421495,35.06,76567.05,0.25,-0.33293,0.00027,13.94501]
[1777370422327,35.06,76566.09,0.25,-0.33319,0.00027,13.94916]
[1777370423154,35.06,76566.09,0.25,-0.3332,0.00027,13.94919]
[1777370423210,35.06,76566.09,0.25,-0.3332,0.00027,13.94919]
[1777370423245,35.06,76566.09,0.25,-0.3332,0.00027,13.94919]
[1777370424375,35.06,76566.62,0.25,-0.33306,0.00027,13.94695]
[1777370430616,35.07,76567.4,0.25,-0.33286,0.00027,13.94382]
[1777370431548,35.07,76567.4,0.25,-0.33286,0.00027,13.94382]
[1777370431576,35.07,76567.4,0.25,-0.33286,0.00027,13.94382]
[1777370431588,35.07,76567.4,0.25,-0.33286,0.00027,13.94382]
[1777370431649,35.07,76567.17,0.25,-0.33286,0.00027,13.93861]
[1777370434644,35.07,76574.05,0.25,-0.33101,0.00027,13.90894]
[1777370435221,35.07,76574.05,0.25,-0.33101,0.00027,13.90894]
[1777370435987,35.07,76574.05,0.25,-0.33101,0.00027,13.90894]
[1777370436020,35.07,76574.05,0.25,-0.33101,0.00027,13.90894]
[1777370436000,35.07,76577.24,0.25,-0.33015,0.00027,13.89509]
[1777370437458,35.07,76577.24,0.25,-0.33015,0.00027,13.89512]
[1777370437500,35.07,76577.24,0.25,-0.33015,0.00027,13.89512]
[1777370437666,35.07,76578.8,0.25,-0.32974,0.00027,13.88836]
[1777370438763,35.07,76578.8,0.25,-0.32974,0.00027,13.88836]
[1777370438968,35.07,76580.93,0.25,-0.32917,0.00027,13.87908]
[1777370443975,35.07,76582.86,0.25,-0.32865,0.00027,13.87065]
[1777370445759,35.07,76583.76,0.25,-0.32841,0.00027,13.86673]
[1777370445818,35.07,76583.76,0.25,-0.32841,0.00027,13.86673]
[1777370445848,35.07,76583.76,0.25,-0.32841,0.00027,13.86673]
[1777370447565,35.07,76584.84,0.25,-0.32812,0.00027,13.86205]
[1777370447567,35.07,76584.84,0.25,-0.32812,0.00027,13.86205]
[1777370447598,35.07,76584.84,0.25,-0.32812,0.00027,13.86205]
[1777370447736,35.07,76584.84,0.25,-0.32812,0.00027,13.86208]
[1777370448934,35.07,76584.84,0.25,-0.32812,0.00027,13.86208]
[1777370448954,35.07,76585.03,0.25,-0.32808,0.00027,13.86127]
[1777370449597,35.07,76585.03,0.25,-0.32808,0.00027,13.86127]
[1777370449608,35.07,76585.03,0.25,-0.32808,0.00027,13.86127]
[1777370453074,35.07,76589.29,0.25,-0.32694,0.00027,13.84259]
[1777370458087,35.08,76586.29,0.25,-0.32775,0.00027,13.85601]
[1777370459705,35.08,76585.71,0.25,-0.32791,0.00027,13.8586]
[1777370459715,35.08,76585.71,0.25,-0.32791,0.00027,13.8586]
[1777370461728,35.08,76586.53,0.25,-0.3277,0.00027,13.85508]
[1777370461741,35.08,76586.53,0.25,-0.3277,0.00027,13.85508]
[1777370463748,35.08,76586.96,0.25,-0.32758,0.00027,13.85321]
[1777370463761,35.08,76586.96,0.25,-0.32758,0.00027,13.85321]
[1777370468786,35.08,76586.84,0.25,-0.32763,0.00027,13.8539]
[1777370469816,35.08,76586.59,0.25,-0.3277,0.00027,13.85507]
[1777370469838,35.08,76586.59,0.25,-0.3277,0.00027,13.85507]
[1777370469917,35.08,76587.14,0.25,-0.32755,0.00027,13.85264]
[1777370471839,35.08,76587.14,0.25,-0.32755,0.00027,13.85267]
[1777370472045,35.08,76587.57,0.25,-0.32744,0.00027,13.85084]
[1777370475882,35.08,76587.53,0.25,-0.32745,0.00027,13.85108]
[1777370475897,35.08,76587.53,0.25,-0.32745,0.00027,13.85108]
[1777370479101,35.09,76591.87,0.25,-0.3263,0.00027,13.83201]
[1777370479479,35.09,76591.87,0.25,-0.3263,0.00027,13.83201]
[1777370479934,35.09,76591.87,0.25,-0.3263,0.00027,13.83201]
[1777370479954,35.09,76591.87,0.25,-0.3263,0.00027,13.83201]
[1777370479966,35.09,76591.64,0.25,-0.32636,0.00027,13.83308]
[1777370481954,35.09,76591.64,0.25,-0.32637,0.00027,13.83314]
[1777370482051,35.09,76592.77,0.25,-0.32607,0.00027,13.82818]
[1777370482158,35.09,76592.77,0.25,-0.32607,0.00027,13.82818]
[1777370483758,35.09,76592.09,0.25,-0.32626,0.00027,13.83134]
[1777370483988,35.09,76592.09,0.25,-0.32626,0.00027,13.83134]
[1777370484020,35.09,76592.09,0.25,-0.32626,0.00027,13.83134]
[1777370483997,35.09,76595.83,0.25,-0.32526,0.00027,13.81468]
[1777370485324,35.09,76595.83,0.25,-0.32526,0.00027,13.81475]
[1777370486004,35.09,76595.83,0.25,-0.32526,0.00027,13.81475]
[1777370486020,35.09,76595.83,0.25,-0.32526,0.00027,13.81475]
[1777370486029,35.09,76594.95,0.25,-0.3255,0.00027,13.81876]
[1777370486109,35.09,76594.95,0.25,-0.3255,0.00027,13.81876]
[1777370486142,35.09,76594.95,0.25,-0.3255,0.00027,13.81876]
[1777370488036,35.09,76594.95,0.25,-0.32551,0.00027,13.81885]
[1777370489067,35.1,76597.32,0.25,-0.32488,0.00027,13.80842]
[1777370490046,35.1,76597.32,0.25,-0.32488,0.00027,13.80842]
[1777370490059,35.1,76597.32,0.25,-0.32488,0.00027,13.80842]
[1777370491420,35.1,76598.54,0.25,-0.32451,0.00027,13.79685]
[1777370491458,35.1,76598.54,0.25,-0.32451,0.00027,13.79685]
[1777370491512,35.1,76598.54,0.25,-0.32451,0.00027,13.79685]
[1777370491607,35.1,76598.54,0.25,-0.32451,0.00027,13.79685]
[1777370491639,35.1,76598.54,0.25,-0.32451,0.00027,13.79685]
[1777370491679,35.1,76598.54,0.25,-0.32451,0.00027,13.79685]
[1777370491728,35.1,76598.54,0.25,-0.32451,0.00027,13.79685]
[1777370491859,35.1,76598.54,0.25,-0.32451,0.00027,13.79685]
[1777370492044,35.1,76598.86,0.25,-0.32443,0.00027,13.7955]
[1777370493067,35.1,76609.18,0.25,-0.32168,0.00027,13.74902]
[1777370493801,35.1,76609.18,0.25,-0.32168,0.00027,13.74902]
[1777370493835,35.1,76609.18,0.25,-0.32168,0.00027,13.74902]
[1777370494059,35.1,76609.14,0.25,-0.3217,0.00027,13.74926]
[1777370494145,35.1,76609.14,0.25,-0.3217,0.00027,13.74926]
[1777370494172,35.1,76609.14,0.25,-0.3217,0.00027,13.74926]
[1777370494422,35.1,76609.14,0.25,-0.3217,0.00027,13.74926]
[1777370494444,35.1,76609.14,0.25,-0.3217,0.00027,13.74926]
[1777370495066,35.1,76607.83,0.25,-0.32205,0.00027,13.75522]
[1777370495924,35.1,76607.83,0.25,-0.32205,0.00027,13.75522]
[1777370498181,35.1,76601.87,0.25,-0.32364,0.00027,13.78235]
[1777370498210,35.1,76601.87,0.25,-0.32364,0.00027,13.78235]
[1777370499094,35.1,76600.74,0.25,-0.32395,0.00027,13.78748]
[1777370499935,35.1,76600.74,0.25,-0.32395,0.00027,13.78748]
[1777370499954,35.1,76600.74,0.25,-0.32395,0.00027,13.78748]
[1777370499962,35.1,76600.74,0.25,-0.32395,0.00027,13.78748]
[1777370500102,35.1,76600.85,0.25,-0.32392,0.00027,13.78705]
[1777370500178,35.1,76600.85,0.25,-0.32392,0.00027,13.78705]
[1777370500201,35.1,76600.85,0.25,-0.32392,0.00027,13.78705]
[1777370501108,35.11,76600.41,0.25,-0.32404,0.00027,13.78908]
[1777370502204,35.11,76600.41,0.25,-0.32404,0.00027,13.78908]
[1777370502228,35.11,76600.41,0.25,-0.32404,0.00027,13.78908]
[1777370502238,35.11,76600.81,0.25,-0.32394,0.00027,13.78734]
[1777370503804,35.11,76600.81,0.25,-0.32394,0.00027,13.78734]
[1777370503838,35.11,76600.81,0.25,-0.32394,0.00027,13.78734]
[1777370503851,35.11,76600.81,0.25,-0.32394,0.00027,13.78734]
[1777370504027,35.11,76603.06,0.25,-0.32334,0.00027,13.77725]
[1777370504208,35.11,76603.06,0.25,-0.32334,0.00027,13.77725]
[1777370504224,35.11,76603.06,0.25,-0.32334,0.00027,13.77725]
[1777370504263,35.11,76601.81,0.25,-0.32368,0.00027,13.78288]
[1777370506127,35.11,76603.79,0.25,-0.32315,0.00027,13.77404]
[1777370506138,35.11,76603.79,0.25,-0.32315,0.00027,13.77404]
[1777370506177,35.11,76603.79,0.25,-0.32315,0.00027,13.77404]
[1777370506229,35.11,76603.79,0.25,-0.32315,0.00027,13.77404]
[1777370507109,35.11,76603.67,0.25,-0.32319,0.00027,13.77463]
[1777370508731,35.11,76604.59,0.25,-0.32294,0.00027,13.77052]
[1777370508803,35.11,76604.59,0.25,-0.32294,0.00027,13.77052]
[1777370508845,35.11,76604.59,0.25,-0.32294,0.00027,13.77052]
[1777370508946,35.11,76604.23,0.25,-0.32304,0.00027,13.77219]
[1777370510265,35.11,76605.32,0.25,-0.32275,0.00027,13.76726]
[1777370510299,35.11,76605.32,0.25,-0.32275,0.00027,13.76726]
[1777370510379,35.11,76606.25,0.25,-0.3225,0.00027,13.76306]
[1777370512283,35.11,76606.74,0.25,-0.32237,0.00027,13.76085]
[1777370512322,35.11,76606.74,0.25,-0.32237,0.00027,13.76085]
[1777370512397,35.11,76606.98,0.25,-0.32231,0.00027,13.75976]
[1777370514298,35.11,76606.53,0.25,-0.32243,0.00027,13.7618]
[1777370514334,35.11,76606.53,0.25,-0.32243,0.00027,13.7618]
[1777370514397,35.11,76606.53,0.25,-0.32243,0.00027,13.7618]
[1777370514422,35.11,76606.53,0.25,-0.32243,0.00027,13.7618]
[1777370514603,35.11,76606.91,0.25,-0.32233,0.00027,13.76009]
[1777370516339,35.11,76606.91,0.25,-0.32233,0.00027,13.76009]
[1777370517119,35.11,76607.59,0.25,-0.32215,0.00027,13.75702]
[1777370518355,35.11,76607.0,0.25,-0.32231,0.00027,13.7597]
[1777370518359,35.11,76607.0,0.25,-0.32231,0.00027,13.7597]
[1777370518367,35.11,76607.0,0.25,-0.32231,0.00027,13.7597]
[1777370523434,35.11,76609.75,0.25,-0.32158,0.00027,13.74725]
[1777370526414,35.11,76610.92,0.25,-0.32127,0.00027,13.74197]
[1777370526435,35.11,76610.92,0.25,-0.32127,0.00027,13.74197]
[1777370526458,35.11,76610.92,0.25,-0.32127,0.00027,13.74197]
[1777370526559,35.11,76610.98,0.25,-0.32125,0.00027,13.7417]
[1777370528455,35.11,76610.98,0.25,-0.32125,0.00027,13.74173]
[1777370528473,35.11,76610.98,0.25,-0.32125,0.00027,13.74173]
[1777370528539,35.11,76612.57,0.25,-0.32083,0.00027,13.73451]
[1777370530476,35.11,76611.73,0.25,-0.32106,0.00027,13.73836]
[1777370531041,35.11,76610.42,0.25,-0.32141,0.00027,13.74434]
[1777370532489,35.11,76609.6,0.25,-0.32163,0.00027,13.74807]
[1777370532501,35.11,76609.6,0.25,-0.32163,0.00027,13.74807]
[1777370534517,35.11,76609.23,0.25,-0.32173,0.00027,13.74978]
[1777370534527,35.11,76609.23,0.25,-0.32173,0.00027,13.74978]
[1777370536539,35.11,76610.86,0.25,-0.32129,0.00027,13.74238]
[1777370536546,35.11,76610.86,0.25,-0.32129,0.00027,13.74238]
[1777370538582,35.11,76611.77,0.25,-0.32105,0.00027,13.73825]
[1777370538585,35.11,76611.77,0.25,-0.32105,0.00027,13.73825]
[1777370538595,35.11,76611.77,0.25,-0.32105,0.00027,13.73825]
[1777370540579,35.11,76611.98,0.25,-0.321,0.00027,13.73733]
[1777370540610,35.11,76611.98,0.25,-0.321,0.00027,13.73733]
[1777370540669,35.11,76612.4,0.25,-0.32089,0.00027,13.73543]
[1777370541506,35.11,76612.4,0.25,-0.32089,0.00027,13.73543]
[1777370541575,35.11,76612.4,0.25,-0.32089,0.00027,13.73543]
[1777370541680,35.11,76612.4,0.25,-0.32089,0.00027,13.73543]
[1777370541740,35.11,76616.58,0.25,-0.31978,0.00027,13.71632]
[1777370542578,35.11,76616.58,0.25,-0.31978,0.00027,13.71632]
[1777370542615,35.11,76616.58,0.25,-0.31978,0.00027,13.71632]
[1777370543132,35.11,76618.41,0.25,-0.31929,0.00027,13.70793]
[1777370543268,35.11,76618.41,0.25,-0.31929,0.00027,13.70793]
[1777370544139,35.11,76618.41,0.25,-0.31929,0.00027,13.70793]
[1777370543960,35.11,76622.96,0.25,-0.31809,0.00026,13.68697]
[1777370544251,35.11,76622.96,0.25,-0.31809,0.00026,13.68697]
[1777370544276,35.11,76622.96,0.25,-0.31809,0.00026,13.68697]
[1777370545149,35.11,76622.35,0.25,-0.31825,0.00026,13.68983]
[1777370546659,35.12,76622.65,0.25,-0.31818,0.00026,13.68848]
[1777370546678,35.12,76622.65,0.25,-0.31818,0.00026,13.68848]
[1777370546887,35.12,76622.65,0.25,-0.31818,0.00026,13.68848]
[1777370546914,35.12,76622.65,0.25,-0.31818,0.00026,13.68848]
[1777370547007,35.12,76622.65,0.25,-0.31818,0.00026,13.68848]
[1777370547038,35.12,76622.65,0.25,-0.31818,0.00026,13.68848]
[1777370547079,35.12,76624.26,0.25,-0.31775,0.00026,13.68108]
[1777370548654,35.12,76624.29,0.25,-0.31774,0.00026,13.68094]
[1777370549091,35.12,76631.3,0.25,-0.3159,0.00026,13.64836]
[1777370552707,35.12,76633.9,0.25,-0.31515,0.00026,13.62994]
[1777370552714,35.12,76633.9,0.25,-0.31515,0.00026,13.62994]
[1777370556931,35.12,76633.98,0.25,-0.31514,0.00026,13.62972]
[1777370557005,35.12,76633.98,0.25,-0.31514,0.00026,13.62972]
[1777370557079,35.12,76633.33,0.25,-0.31531,0.00026,13.63281]
[1777370557766,35.12,76633.33,0.25,-0.31531,0.00026,13.63281]
[1777370557776,35.12,76633.33,0.25,-0.31531,0.00026,13.63281]
[1777370558095,35.12,76634.34,0.25,-0.31505,0.00026,13.62811]
[1777370560296,35.12,76637.84,0.25,-0.31413,0.00026,13.61173]
[1777370560725,35.12,76637.84,0.25,-0.31413,0.00026,13.61173]
[1777370560760,35.12,76637.84,0.25,-0.31413,0.00026,13.61173]
[1777370560791,35.12,76637.84,0.25,-0.31413,0.00026,13.61173]
[1777370560814,35.12,76637.84,0.25,-0.31413,0.00026,13.61173]
[1777370560852,35.12,76637.84,0.25,-0.31413,0.00026,13.61173]
[1777370561121,35.12,76647.65,0.25,-0.31155,0.00026,13.56524]
[1777370561800,35.12,76647.65,0.25,-0.31155,0.00026,13.56524]
[1777370562815,35.12,76651.96,0.25,-0.31042,0.00026,13.54463]
[1777370562850,35.12,76651.96,0.25,-0.31042,0.00026,13.54463]
[1777370562909,35.12,76651.96,0.25,-0.31042,0.00026,13.54463]
[1777370562938,35.12,76651.96,0.25,-0.31042,0.00026,13.54463]
[1777370563159,35.12,76651.96,0.25,-0.31042,0.00026,13.54463]
[1777370563160,35.12,76652.52,0.25,-0.31028,0.00026,13.54198]
[1777370563832,35.12,76652.52,0.25,-0.31028,0.00026,13.54198]
[1777370563908,35.12,76652.52,0.25,-0.31028,0.00026,13.54198]
[1777370563937,35.12,76652.52,0.25,-0.31028,0.00026,13.54198]
[1777370566809,35.12,76649.9,0.25,-0.31097,0.00026,13.5547]
[1777370569941,35.13,76644.92,0.25,-0.31229,0.00026,13.57869]
[1777370573874,35.13,76641.26,0.25,-0.31326,0.00026,13.59611]
[1777370573935,35.13,76641.26,0.25,-0.31326,0.00026,13.59611]
[1777370574036,35.13,76641.05,0.25,-0.31332,0.00026,13.59716]
[1777370574935,35.13,76641.05,0.25,-0.31332,0.00026,13.59716]
[1777370574987,35.13,76641.05,0.25,-0.31332,0.00026,13.59716]
[1777370575003,35.13,76641.05,0.25,-0.31332,0.00026,13.59716]
[1777370575027,35.13,76637.43,0.25,-0.31427,0.00026,13.61428]
[1777370575429,35.13,76637.43,0.25,-0.31427,0.00026,13.61428]
[1777370575455,35.13,76637.43,0.25,-0.31427,0.00026,13.61428]
[1777370575733,35.13,76634.05,0.25,-0.31516,0.00026,13.63019]
[1777370580973,35.13,76632.28,0.25,-0.31563,0.00026,13.63847]
[1777370586589,35.13,76636.22,0.25,-0.31459,0.00026,13.61998]
[1777370586726,35.13,76631.67,0.25,-0.31579,0.00026,13.64131]
[1777370589195,35.13,76626.48,0.25,-0.31716,0.00026,13.66549]
[1777370590104,35.13,76616.98,0.25,-0.31967,0.00027,13.70933]
[1777370593138,35.13,76618.99,0.25,-0.31914,0.00027,13.7001]
[1777370593758,35.13,76621.52,0.25,-0.31847,0.00026,13.68845]
[1777370594374,35.13,76621.52,0.25,-0.31847,0.00026,13.68845]
[1777370595161,35.13,76621.52,0.25,-0.31847,0.00026,13.68845]
[1777370596181,35.13,76621.51,0.25,-0.31848,0.00026,13.68852]
[1777370597160,35.13,76621.51,0.25,-0.31848,0.00026,13.68852]
[1777370597165,35.13,76621.51,0.25,-0.31848,0.00026,13.68852]
[1777370597172,35.13,76621.51,0.25,-0.31848,0.00026,13.68852]
[1777370601199,35.13,76622.58,0.25,-0.31819,0.00026,13.68359]
[1777370601209,35.13,76621.28,0.25,-0.31854,0.00026,13.6896]
[1777370601225,35.13,76621.28,0.25,-0.31854,0.00026,13.6896]
[1777370603231,35.13,76622.73,0.25,-0.31815,0.00026,13.6829]
[1777370604155,35.13,76621.78,0.25,-0.31841,0.00026,13.6873]
[1777370607275,35.13,76622.76,0.25,-0.31815,0.00026,13.68278]
[1777370607283,35.13,76622.76,0.25,-0.31815,0.00026,13.68278]
[1777370611323,35.13,76622.51,0.25,-0.31815,0.00026,13.67763]
[1777370611330,35.13,76622.51,0.25,-0.31815,0.00026,13.67763]
[1777370611337,35.13,76622.51,0.25,-0.31815,0.00026,13.67763]
[1777370613334,35.13,76622.46,0.25,-0.31817,0.00026,13.67786]
[1777370613351,35.13,76622.46,0.25,-0.31817,0.00026,13.67786]
[1777370613369,35.13,76622.46,0.25,-0.31817,0.00026,13.67786]
[1777370614123,35.13,76622.9,0.25,-0.31805,0.00026,13.67583]
[1777370614657,35.13,76622.9,0.25,-0.31805,0.00026,13.67583]
[1777370614906,35.13,76623.07,0.25,-0.318,0.00026,13.67505]
[1777370615383,35.13,76623.07,0.25,-0.318,0.00026,13.67505]
[1777370615640,35.13,76623.07,0.25,-0.318,0.00026,13.67505]
[1777370615913,35.13,76618.95,0.25,-0.3191,0.00027,13.69405]
[1777370617404,35.13,76615.26,0.25,-0.32008,0.00027,13.71099]
[1777370618188,35.13,76615.26,0.25,-0.32007,0.00027,13.71094]
[1777370619410,35.13,76616.05,0.25,-0.31986,0.00027,13.70732]
[1777370619425,35.13,76616.05,0.25,-0.31986,0.00027,13.70732]
[1777370620798,35.13,76616.02,0.25,-0.31987,0.00027,13.7074]
[1777370620828,35.13,76616.02,0.25,-0.31987,0.00027,13.7074]
[1777370620882,35.13,76616.02,0.25,-0.31987,0.00027,13.7074]
[1777370621131,35.13,76616.02,0.25,-0.31987,0.00027,13.7074]
[1777370621143,35.13,76616.02,0.25,-0.31987,0.00027,13.7074]
[1777370621153,35.13,76616.02,0.25,-0.31987,0.00027,13.7074]
[1777370621184,35.13,76616.02,0.25,-0.31987,0.00027,13.7074]
[1777370621158,35.13,76612.23,0.25,-0.32087,0.00027,13.72471]
[1777370621434,35.13,76612.23,0.25,-0.32087,0.00027,13.72471]
[1777370622095,35.13,76603.87,0.25,-0.3231,0.00027,13.76262]
[1777370623470,35.13,76603.87,0.25,-0.32309,0.00027,13.76257]
[1777370623483,35.13,76603.87,0.25,-0.32309,0.00027,13.76257]
[1777370623969,35.13,76601.49,0.25,-0.32373,0.00027,13.77329]
[1777370627243,35.12,76599.24,0.25,-0.32432,0.00027,13.78322]
[1777370627406,35.12,76599.24,0.25,-0.32432,0.00027,13.78322]
[1777370627510,35.12,76599.24,0.25,-0.32432,0.00027,13.78322]
[1777370628185,35.12,76600.37,0.25,-0.32401,0.00027,13.77805]
[1777370629527,35.12,76601.79,0.25,-0.32363,0.00027,13.77167]
[1777370629541,35.12,76601.79,0.25,-0.32363,0.00027,13.77167]
[1777370629544,35.12,76601.79,0.25,-0.32363,0.00027,13.77167]
[1777370630494,35.12,76601.79,0.25,-0.32363,0.00027,13.77162]
[1777370630527,35.12,76601.79,0.25,-0.32363,0.00027,13.77162]
[1777370631546,35.12,76600.49,0.25,-0.32398,0.00027,13.77743]
[1777370631550,35.12,76600.49,0.25,-0.32398,0.00027,13.77743]
[1777370632025,35.12,76599.57,0.25,-0.32422,0.00027,13.78152]
[1777370632808,35.12,76599.57,0.25,-0.32422,0.00027,13.78152]
[1777370632837,35.12,76599.57,0.25,-0.32422,0.00027,13.78152]
[1777370633033,35.12,76599.92,0.25,-0.32412,0.00027,13.7799]
[1777370633560,35.12,76599.92,0.25,-0.32412,0.00027,13.7799]
[1777370633563,35.12,76599.92,0.25,-0.32412,0.00027,13.7799]
[1777370633607,35.12,76599.92,0.25,-0.32412,0.00027,13.7799]
[1777370634039,35.12,76599.7,0.25,-0.32418,0.00027,13.78084]
[1777370634434,35.12,76599.7,0.25,-0.32418,0.00027,13.78084]
[1777370634474,35.12,76599.7,0.25,-0.32418,0.00027,13.78084]
[1777370634481,35.12,76599.7,0.25,-0.32418,0.00027,13.78084]
[1777370635198,35.12,76601.16,0.25,-0.32379,0.00027,13.77423]
[1777370635578,35.12,76601.16,0.25,-0.32379,0.00027,13.77423]
[1777370635586,35.12,76601.16,0.25,-0.32379,0.00027,13.77423]
[1777370639377,35.12,76601.66,0.25,-0.32364,0.00027,13.77178]
[1777370639390,35.12,76601.66,0.25,-0.32364,0.00027,13.77178]
[1777370639395,35.12,76601.66,0.25,-0.32364,0.00027,13.77178]
[1777370639415,35.12,76601.66,0.25,-0.32364,0.00027,13.77178]
[1777370639627,35.12,76601.66,0.25,-0.32364,0.00027,13.77178]
[1777370640142,35.12,76601.66,0.25,-0.32364,0.00027,13.77178]
[1777370640160,35.12,76601.66,0.25,-0.32364,0.00027,13.77178]
[1777370641657,35.12,76599.5,0.25,-0.32421,0.00027,13.78139]
[1777370641670,35.12,76599.5,0.25,-0.32421,0.00027,13.78139]
[1777370642096,35.11,76600.03,0.25,-0.32407,0.00027,13.77895]
[1777370643660,35.11,76600.91,0.25,-0.32383,0.00027,13.77494]
[1777370644241,35.11,76599.06,0.25,-0.32432,0.00027,13.7832]
[1777370645688,35.11,76599.55,0.25,-0.32418,0.00027,13.78089]
[1777370645699,35.11,76599.55,0.25,-0.32418,0.00027,13.78089]
[1777370646030,35.11,76599.55,0.25,-0.32418,0.00027,13.78089]
[1777370646130,35.11,76599.15,0.25,-0.32429,0.00027,13.78263]
[1777370647711,35.11,76599.15,0.25,-0.32428,0.00027,13.78257]
[1777370647728,35.11,76599.15,0.25,-0.32428,0.00027,13.78257]
[1777370647753,35.11,76599.15,0.25,-0.32428,0.00027,13.78257]
[1777370647796,35.11,76599.15,0.25,-0.32428,0.00027,13.78257]
[1777370647814,35.11,76599.15,0.25,-0.32428,0.00027,13.78257]
[1777370647821,35.11,76599.15,0.25,-0.32428,0.00027,13.78257]
[1777370647829,35.11,76599.15,0.25,-0.32428,0.00027,13.78257]
[1777370647855,35.11,76599.15,0.25,-0.32428,0.00027,13.78257]
[1777370647881,35.11,76599.15,0.25,-0.32428,0.00027,13.78257]
[1777370647912,35.11,76599.15,0.25,-0.32428,0.00027,13.78257]
[1777370648137,35.11,76600.81,0.25,-0.32384,0.00027,13.77506]
[1777370649759,35.11,76603.56,0.25,-0.3231,0.00027,13.76263]
[1777370650036,35.11,76603.56,0.25,-0.3231,0.00027,13.76263]
[1777370650176,35.11,76605.28,0.25,-0.32264,0.00027,13.75481]
[1777370651023,35.11,76605.28,0.25,-0.32264,0.00027,13.75481]
[1777370651239,35.11,76605.23,0.25,-0.32265,0.00027,13.75504]
[1777370651766,35.11,76605.23,0.25,-0.32265,0.00027,13.75504]
[1777370651770,35.11,76605.23,0.25,-0.32265,0.00027,13.75504]
[1777370652192,35.11,76605.24,0.25,-0.32265,0.00027,13.75492]
[1777370654785,35.11,76604.61,0.25,-0.32281,0.00027,13.75773]
[1777370654822,35.11,76604.61,0.25,-0.32281,0.00027,13.75773]
[1777370654841,35.11,76604.61,0.25,-0.32281,0.00027,13.75773]
[1777370654966,35.11,76604.61,0.25,-0.32281,0.00027,13.75773]
[1777370655190,35.11,76610.29,0.25,-0.32129,0.00027,13.73187]
[1777370655833,35.11,76610.29,0.25,-0.32129,0.00027,13.73187]
[1777370655861,35.11,76610.29,0.25,-0.32129,0.00027,13.73187]
[1777370656198,35.11,76610.29,0.25,-0.32129,0.00027,13.73185]
[1777370657201,35.11,76615.32,0.25,-0.31996,0.00027,13.70887]
[1777370657854,35.11,76615.32,0.25,-0.31996,0.00027,13.70887]
[1777370658014,35.11,76615.32,0.25,-0.31996,0.00027,13.70887]
[1777370658026,35.11,76615.32,0.25,-0.31996,0.00027,13.70887]
[1777370658034,35.11,76615.32,0.25,-0.31996,0.00027,13.70887]
[1777370658062,35.11,76615.32,0.25,-0.31996,0.00027,13.70887]
[1777370658091,35.11,76615.32,0.25,-0.31996,0.00027,13.70887]
[1777370658156,35.11,76615.32,0.25,-0.31996,0.00027,13.70887]
[1777370658213,35.11,76615.32,0.25,-0.31996,0.00027,13.70887]
[1777370658230,35.11,76621.82,0.25,-0.31823,0.00027,13.67898]
[1777370659868,35.11,76621.82,0.25,-0.31823,0.00027,13.67895]
[1777370660221,35.11,76624.14,0.25,-0.31762,0.00026,13.66819]
[1777370660377,35.11,76624.14,0.25,-0.31762,0.00026,13.66819]
[1777370660455,35.11,76624.14,0.25,-0.31762,0.00026,13.66819]
[1777370660965,35.11,76624.14,0.25,-0.31762,0.00026,13.66819]
[1777370661881,35.11,76624.03,0.25,-0.31764,0.00026,13.66868]
[1777370661889,35.11,76624.03,0.25,-0.31764,0.00026,13.66868]
[1777370661900,35.11,76624.03,0.25,-0.31764,0.00026,13.66868]
[1777370661944,35.11,76624.03,0.25,-0.31764,0.00026,13.66868]
[1777370661963,35.11,76624.03,0.25,-0.31764,0.00026,13.66868]
[1777370662236,35.11,76625.54,0.25,-0.31724,0.00026,13.66166]
[1777370662679,35.11,76625.54,0.25,-0.31724,0.00026,13.66166]
[1777370662703,35.11,76625.54,0.25,-0.31724,0.00026,13.66166]
[1777370663244,35.11,76629.11,0.25,-0.3163,0.00026,13.64504]
[1777370663897,35.11,76629.11,0.25,-0.3163,0.00026,13.64504]
[1777370663918,35.11,76629.11,0.25,-0.3163,0.00026,13.64504]
[1777370664251,35.11,76626.64,0.25,-0.31695,0.00026,13.65655]
[1777370664612,35.11,76626.64,0.25,-0.31695,0.00026,13.65655]
[1777370665910,35.11,76627.62,0.25,-0.31669,0.00026,13.65198]
[1777370666266,35.11,76627.25,0.25,-0.31679,0.00026,13.6537]
[1777370668126,35.11,76628.96,0.25,-0.31634,0.00026,13.64572]
[1777370668279,35.11,76631.93,0.25,-0.31555,0.00026,13.63184]
[1777370669179,35.11,76631.93,0.25,-0.31555,0.00026,13.63184]
[1777370669252,35.11,76638.3,0.25,-0.31388,0.00026,13.60192]
[1777370669975,35.11,76638.3,0.25,-0.31388,0.00026,13.60192]
[1777370669985,35.11,76638.3,0.25,-0.31388,0.00026,13.60192]
[1777370670101,35.11,76638.3,0.25,-0.31388,0.00026,13.60192]
[1777370670257,35.11,76639.06,0.25,-0.31368,0.00026,13.59837]
[1777370671727,35.11,76639.91,0.25,-0.31339,0.00026,13.58805]
[1777370671741,35.11,76639.91,0.25,-0.31339,0.00026,13.58805]
[1777370671981,35.11,76639.91,0.25,-0.31339,0.00026,13.58805]
[1777370672141,35.11,76638.13,0.25,-0.31386,0.00026,13.59651]
[1777370675010,35.11,76637.97,0.25,-0.31391,0.00026,13.59731]
[1777370675215,35.11,76638.14,0.25,-0.31387,0.00026,13.59655]
[1777370676021,35.11,76638.14,0.25,-0.31387,0.00026,13.59655]
[1777370676033,35.11,76638.14,0.25,-0.31387,0.00026,13.59655]
[1777370677574,35.11,76637.97,0.25,-0.31392,0.00026,13.59744]
[1777370678063,35.11,76637.97,0.25,-0.31392,0.00026,13.59744]
[1777370678071,35.11,76637.97,0.25,-0.31392,0.00026,13.59744]
[1777370678097,35.11,76637.97,0.25,-0.31392,0.00026,13.59744]
[1777370678107,35.11,76638.47,0.25,-0.31379,0.00026,13.59512]
[1777370680060,35.11,76637.14,0.25,-0.31414,0.00026,13.60144]
[1777370680223,35.11,76638.48,0.25,-0.31379,0.00026,13.59516]
[1777370680700,35.11,76638.48,0.25,-0.31379,0.00026,13.59516]
[1777370680729,35.11,76638.48,0.25,-0.31379,0.00026,13.59516]
[1777370680767,35.11,76638.48,0.25,-0.31379,0.00026,13.59516]
[1777370680797,35.11,76638.48,0.25,-0.31379,0.00026,13.59516]
[1777370680831,35.11,76638.48,0.25,-0.31379,0.00026,13.59516]
[1777370680932,35.11,76638.64,0.25,-0.31375,0.00026,13.59446]
[1777370681367,35.11,76638.64,0.25,-0.31375,0.00026,13.59446]
[1777370681895,35.11,76638.64,0.25,-0.31375,0.00026,13.59446]
[1777370682096,35.11,76638.64,0.25,-0.31375,0.00026,13.59446]
[1777370682156,35.11,76638.64,0.25,-0.31375,0.00026,13.59446]
[1777370682219,35.11,76638.64,0.25,-0.31375,0.00026,13.59446]
[1777370682253,35.11,76638.64,0.25,-0.31375,0.00026,13.59446]
[1777370682199,35.11,76632.51,0.25,-0.31537,0.00026,13.62335]
[1777370682424,35.11,76632.51,0.25,-0.31537,0.00026,13.62335]
[1777370682465,35.11,76632.51,0.25,-0.31537,0.00026,13.62335]
[1777370682736,35.11,76632.51,0.25,-0.31537,0.00026,13.62335]
[1777370682836,35.11,76620.96,0.25,-0.31843,0.00027,13.67713]
[1777370684174,35.11,76620.96,0.25,-0.31843,0.00027,13.67713]
[1777370684195,35.11,76620.96,0.25,-0.31843,0.00027,13.67713]
[1777370684252,35.11,76615.48,0.25,-0.31988,0.00027,13.70236]
[1777370685119,35.11,76615.48,0.25,-0.31988,0.00027,13.70236]
[1777370685261,35.11,76615.48,0.25,-0.31988,0.00027,13.70236]
[1777370686165,35.11,76613.16,0.25,-0.3205,0.00027,13.71296]
[1777370686218,35.11,76612.77,0.25,-0.3206,0.00027,13.71471]
[1777370691230,35.11,76611.42,0.25,-0.32095,0.00027,13.72068]
[1777370692191,35.11,76610.4,0.25,-0.32122,0.00027,13.72534]
[1777370692214,35.11,76610.4,0.25,-0.32122,0.00027,13.72534]
[1777370692284,35.11,76610.74,0.25,-0.32113,0.00027,13.72374]
[1777370694213,35.11,76610.74,0.25,-0.32113,0.00027,13.72374]
[1777370694301,35.11,76611.54,0.25,-0.32091,0.00027,13.72001]
[1777370698482,35.11,76610.75,0.25,-0.32111,0.00027,13.72346]
[1777370698513,35.11,76610.75,0.25,-0.32111,0.00027,13.72346]
[1777370698544,35.11,76610.75,0.25,-0.32111,0.00027,13.72346]
[1777370698548,35.11,76610.75,0.25,-0.32111,0.00027,13.72346]
[1777370698678,35.11,76610.75,0.25,-0.32111,0.00027,13.72346]
[1777370699813,35.11,76608.66,0.25,-0.32166,0.00027,13.73293]
[1777370699834,35.11,76608.66,0.25,-0.32166,0.00027,13.73293]
[1777370699842,35.11,76608.66,0.25,-0.32166,0.00027,13.73293]
[1777370699872,35.11,76608.66,0.25,-0.32166,0.00027,13.73293]
[1777370700278,35.11,76608.66,0.25,-0.32166,0.00027,13.73293]
[1777370699906,35.11,76600.31,0.25,-0.32389,0.00027,13.77065]
[1777370700820,35.11,76600.31,0.25,-0.32389,0.00027,13.77065]
[1777370700867,35.1,76592.95,0.25,-0.32586,0.00027,13.80358]
[1777370702340,35.1,76592.95,0.25,-0.32586,0.00027,13.80358]
[1777370702363,35.1,76592.95,0.25,-0.32586,0.00027,13.80358]
[1777370702453,35.1,76592.95,0.25,-0.32586,0.00027,13.80358]
[1777370702514,35.1,76592.95,0.25,-0.32586,0.00027,13.80358]
[1777370702554,35.1,76590.43,0.25,-0.32653,0.00027,13.81476]
[1777370703448,35.1,76590.43,0.25,-0.32653,0.00027,13.81476]
[1777370703460,35.1,76590.43,0.25,-0.32653,0.00027,13.81476]
[1777370703476,35.1,76590.43,0.25,-0.32653,0.00027,13.81476]
[1777370703828,35.1,76590.43,0.25,-0.32653,0.00027,13.81476]
[1777370703892,35.1,76591.17,0.25,-0.32633,0.00027,13.81134]
[1777370709568,35.1,76589.7,0.25,-0.32671,0.00027,13.81762]
[1777370713277,35.1,76589.41,0.25,-0.32678,0.00027,13.81876]
[1777370713314,35.1,76589.41,0.25,-0.32678,0.00027,13.81876]
[1777370714260,35.09,76585.59,0.25,-0.32779,0.00027,13.83538]
[1777370714442,35.09,76585.59,0.25,-0.32779,0.00027,13.83538]
[1777370714461,35.09,76585.59,0.25,-0.32779,0.00027,13.83538]
[1777370714465,35.09,76585.59,0.25,-0.32779,0.00027,13.83538]
[1777370715978,35.09,76583.51,0.25,-0.32834,0.00027,13.84452]
[1777370716053,35.09,76583.51,0.25,-0.32834,0.00027,13.84452]
[1777370716075,35.09,76583.42,0.25,-0.32837,0.00027,13.84491]
[1777370718630,35.09,76578.1,0.25,-0.3298,0.00027,13.86815]
[1777370721664,35.09,76574.99,0.25,-0.33063,0.00027,13.88155]
[1777370721748,35.09,76574.99,0.25,-0.33063,0.00027,13.88155]
[1777370722036,35.09,76574.99,0.25,-0.33063,0.00027,13.88155]
[1777370722051,35.09,76574.99,0.25,-0.33063,0.00027,13.88155]
[1777370722060,35.09,76574.99,0.25,-0.33063,0.00027,13.88155]
[1777370722161,35.09,76572.56,0.25,-0.33128,0.00027,13.89206]
[1777370723665,35.09,76565.38,0.25,-0.33321,0.00027,13.92289]
[1777370724550,35.09,76565.38,0.25,-0.33321,0.00027,13.92289]
[1777370724588,35.09,76565.38,0.25,-0.33321,0.00027,13.92289]
[1777370724957,35.09,76560.94,0.25,-0.33441,0.00027,13.94179]
[1777370726573,35.09,76560.94,0.25,-0.33441,0.00027,13.94179]
[1777370727237,35.09,76562.14,0.25,-0.33407,0.00027,13.93644]
[1777370728597,35.09,76562.48,0.25,-0.33398,0.00027,13.93499]
[1777370728610,35.09,76562.48,0.25,-0.33398,0.00027,13.93499]
[1777370730616,35.08,76562.03,0.25,-0.33409,0.00027,13.93676]
[1777370730628,35.08,76562.03,0.25,-0.33409,0.00027,13.93676]
[1777370734280,35.08,76556.84,0.25,-0.33542,0.00027,13.95224]
[1777370735329,35.08,76556.84,0.25,-0.33542,0.00027,13.95224]
[1777370735362,35.08,76556.24,0.25,-0.33559,0.00027,13.95478]
[1777370736693,35.08,76553.61,0.25,-0.33629,0.00027,13.96577]
[1777370736771,35.08,76552.53,0.25,-0.33659,0.00027,13.97031]
[1777370741383,35.07,76549.71,0.25,-0.33734,0.00027,13.98193]
[1777370741557,35.07,76549.71,0.25,-0.33734,0.00027,13.98193]
[1777370741793,35.07,76549.09,0.25,-0.33751,0.00027,13.98448]
[1777370742799,35.07,76542.52,0.25,-0.3393,0.00027,14.01184]
[1777370747834,35.07,76539.46,0.25,-0.34011,0.00027,14.02417]
[1777370752872,35.06,76541.99,0.25,-0.3394,0.00027,14.01338]
[1777370757013,35.06,76542.66,0.25,-0.33921,0.00027,14.01048]
[1777370759918,35.06,76553.32,0.25,-0.3363,0.00027,13.96575]
[1777370764952,35.06,76551.74,0.25,-0.33672,0.00027,13.97225]
[1777370770118,35.06,76553.33,0.25,-0.33628,0.00027,13.96548]
[1777370771425,35.05,76553.89,0.25,-0.33612,0.00027,13.96306]
[1777370774015,35.05,76549.12,0.25,-0.33741,0.00027,13.98302]
[1777370779050,35.05,76550.9,0.25,-0.33691,0.00027,13.97531]
[1777370780933,35.05,76551.9,0.25,-0.33664,0.00027,13.97106]
[1777370780961,35.05,76551.9,0.25,-0.33664,0.00027,13.97106]
[1777370781079,35.05,76551.9,0.25,-0.33664,0.00027,13.97106]
[1777370781099,35.05,76551.9,0.25,-0.33664,0.00027,13.97106]
[1777370781124,35.05,76551.9,0.25,-0.33664,0.00027,13.97106]
[1777370781217,35.05,76551.9,0.25,-0.33664,0.00027,13.97106]
[1777370781287,35.05,76546.62,0.25,-0.33807,0.00027,13.99314]
[1777370782382,35.05,76541.79,0.25,-0.33939,0.00027,14.01318]
[1777370784427,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370784517,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370784623,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370784736,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370784772,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370784788,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370784831,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370785001,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370785048,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370785149,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370785171,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370785199,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370785312,35.05,76541.73,0.25,-0.3394,0.00027,14.0134]
[1777370785296,35.05,76542.86,0.25,-0.33909,0.00027,14.00868]
[1777370786036,35.05,76542.86,0.25,-0.33909,0.00027,14.00868]
[1777370786045,35.05,76542.86,0.25,-0.33909,0.00027,14.00868]
[1777370786069,35.05,76542.86,0.25,-0.33909,0.00027,14.00868]
[1777370786226,35.05,76540.16,0.25,-0.33983,0.00027,14.01987]
[1777370786905,35.05,76540.16,0.25,-0.33983,0.00027,14.01987]
[1777370787262,35.05,76540.16,0.25,-0.33983,0.00027,14.01987]
[1777370787348,35.05,76540.1,0.25,-0.33984,0.00027,14.02008]
[1777370790004,35.04,76538.71,0.25,-0.34022,0.00027,14.02575]
[1777370791299,35.04,76538.04,0.25,-0.3404,0.00027,14.02848]
[1777370791344,35.04,76542.73,0.25,-0.33906,0.00027,14.00283]
[1777370793287,35.04,76542.73,0.25,-0.33906,0.00027,14.0028]
[1777370793301,35.04,76542.73,0.25,-0.33906,0.00027,14.0028]
[1777370793342,35.04,76541.68,0.25,-0.33934,0.00027,14.00713]
[1777370795313,35.04,76541.68,0.25,-0.33934,0.00027,14.00711]
[1777370795347,35.04,76541.68,0.25,-0.33934,0.00027,14.00711]
[1777370795345,35.04,76543.35,0.25,-0.33889,0.00027,14.00015]
[1777370796018,35.04,76543.35,0.25,-0.33889,0.00027,14.00015]
[1777370796027,35.04,76543.35,0.25,-0.33889,0.00027,14.00015]
[1777370796396,35.04,76543.97,0.25,-0.33871,0.00027,13.99755]
[1777370797334,35.04,76543.97,0.25,-0.33871,0.00027,13.99755]
[1777370797336,35.04,76543.97,0.25,-0.33871,0.00027,13.99755]
[1777370797349,35.04,76543.97,0.25,-0.33871,0.00027,13.99755]
[1777370797703,35.04,76543.38,0.25,-0.33887,0.00027,13.99998]
[1777370799371,35.04,76543.38,0.25,-0.33887,0.00027,13.99996]
[1777370799404,35.04,76543.38,0.25,-0.33887,0.00027,13.99996]
[1777370800197,35.04,76548.54,0.25,-0.33746,0.00027,13.97839]
[1777370801394,35.04,76548.54,0.25,-0.33746,0.00027,13.97839]
[1777370802315,35.04,76547.31,0.25,-0.3378,0.00027,13.98353]
[1777370804074,35.04,76547.56,0.25,-0.33773,0.00027,13.98248]
[1777370804108,35.04,76547.56,0.25,-0.33773,0.00027,13.98248]
[1777370804226,35.04,76547.56,0.25,-0.33773,0.00027,13.98247]
[1777370804486,35.04,76547.56,0.25,-0.33773,0.00027,13.98247]
[1777370805462,35.04,76548.98,0.25,-0.33734,0.00027,13.97651]
[1777370805480,35.04,76548.98,0.25,-0.33734,0.00027,13.97651]
[1777370806239,35.04,76552.85,0.25,-0.33629,0.00027,13.96021]
[1777370806924,35.04,76552.85,0.25,-0.33629,0.00027,13.96021]
[1777370806933,35.04,76552.85,0.25,-0.33629,0.00027,13.96021]
[1777370806935,35.04,76552.85,0.25,-0.33629,0.00027,13.96021]
[1777370807372,35.04,76555.59,0.25,-0.33554,0.00027,13.94862]
[1777370807457,35.04,76555.59,0.25,-0.33554,0.00027,13.94862]
[1777370807480,35.04,76555.59,0.25,-0.33554,0.00027,13.94862]
[1777370808254,35.04,76555.59,0.25,-0.33554,0.00027,13.94862]
[1777370809470,35.04,76556.57,0.25,-0.33527,0.00027,13.94446]
[1777370810401,35.04,76555.5,0.25,-0.33556,0.00027,13.949]
[1777370811318,35.04,76555.5,0.25,-0.33556,0.00027,13.949]
[1777370811496,35.04,76556.18,0.25,-0.33538,0.00027,13.94612]
[1777370811500,35.04,76556.18,0.25,-0.33538,0.00027,13.94612]
[1777370811510,35.04,76556.18,0.25,-0.33538,0.00027,13.94612]
[1777370811513,35.04,76556.18,0.25,-0.33538,0.00027,13.94612]
[1777370813520,35.04,76557.38,0.25,-0.33505,0.00027,13.94102]
[1777370813550,35.04,76557.38,0.25,-0.33505,0.00027,13.94102]
[1777370814296,35.04,76557.38,0.25,-0.33505,0.00027,13.94102]
[1777370815550,35.04,76557.05,0.25,-0.33514,0.00027,13.94242]
[1777370815552,35.04,76557.05,0.25,-0.33514,0.00027,13.94242]
[1777370815568,35.04,76557.05,0.25,-0.33514,0.00027,13.94242]
[1777370816310,35.04,76556.03,0.25,-0.33542,0.00027,13.94674]
[1777370817568,35.04,76556.39,0.25,-0.33532,0.00027,13.94521]
[1777370818110,35.04,76556.39,0.25,-0.33532,0.00027,13.94521]
[1777370818357,35.04,76556.77,0.25,-0.33522,0.00027,13.94359]
[1777370821612,35.04,76557.3,0.25,-0.33507,0.00027,13.94131]
[1777370821626,35.04,76557.3,0.25,-0.33507,0.00027,13.94131]
[1777370825642,35.04,76558.32,0.25,-0.33479,0.00027,13.93696]
[1777370825649,35.04,76558.32,0.25,-0.33479,0.00027,13.93696]
[1777370825681,35.04,76558.32,0.25,-0.33479,0.00027,13.93696]
[1777370826380,35.04,76558.22,0.25,-0.33482,0.00027,13.93737]
[1777370827697,35.04,76558.41,0.25,-0.33477,0.00027,13.93656]
[1777370827712,35.04,76558.41,0.25,-0.33477,0.00027,13.93656]
[1777370828394,35.04,76555.82,0.25,-0.33547,0.00027,13.94755]
[1777370829700,35.04,76553.23,0.25,-0.33618,0.00027,13.95849]
[1777370830359,35.04,76554.54,0.25,-0.33582,0.00027,13.95294]
[1777370832570,35.04,76554.54,0.25,-0.33582,0.00027,13.95292]
[1777370833437,35.04,76554.0,0.25,-0.33596,0.00027,13.95519]
[1777370833743,35.04,76554.0,0.25,-0.33596,0.00027,13.95519]
[1777370833757,35.04,76554.0,0.25,-0.33596,0.00027,13.95519]
[1777370835776,35.04,76554.56,0.25,-0.33581,0.00027,13.9528]
[1777370835788,35.04,76554.56,0.25,-0.33581,0.00027,13.9528]
[1777370837799,35.04,76557.94,0.25,-0.33489,0.00027,13.93844]
[1777370837801,35.04,76557.94,0.25,-0.33489,0.00027,13.93844]
[1777370837815,35.04,76557.94,0.25,-0.33489,0.00027,13.93844]
[1777370841846,35.04,76557.0,0.25,-0.33514,0.00027,13.94239]
[1777370841854,35.04,76557.0,0.25,-0.33514,0.00027,13.94239]
[1777370845879,35.04,76557.21,0.25,-0.33508,0.00027,13.94147]
[1777370845913,35.04,76557.21,0.25,-0.33508,0.00027,13.94147]
[1777370846181,35.03,76557.21,0.25,-0.33508,0.00027,13.94145]
[1777370847903,35.03,76557.81,0.25,-0.33492,0.00027,13.93889]
[1777370847937,35.03,76557.81,0.25,-0.33492,0.00027,13.93889]
[1777370847949,35.03,76557.79,0.25,-0.33492,0.00027,13.93897]
[1777370849927,35.03,76557.79,0.25,-0.33492,0.00027,13.93897]
[1777370850404,35.03,76558.21,0.25,-0.33481,0.00027,13.93717]
[1777370853974,35.03,76557.03,0.25,-0.33507,0.00027,13.93593]
[1777370853977,35.03,76557.03,0.25,-0.33507,0.00027,13.93593]
[1777370853998,35.03,76557.03,0.25,-0.33507,0.00027,13.93593]
[1777370854272,35.03,76558.26,0.25,-0.33474,0.00027,13.93069]
[1777370855988,35.03,76558.26,0.25,-0.33474,0.00027,13.93069]
[1777370856011,35.03,76558.26,0.25,-0.33474,0.00027,13.93069]
[1777370856101,35.03,76558.26,0.25,-0.33474,0.00027,13.93069]
[1777370856133,35.03,76558.26,0.25,-0.33474,0.00027,13.93069]
[1777370856191,35.03,76558.26,0.25,-0.33474,0.00027,13.93069]
[1777370856221,35.03,76558.26,0.25,-0.33474,0.00027,13.93069]
[1777370856292,35.03,76558.79,0.25,-0.33459,0.00027,13.92841]
[1777370858011,35.03,76558.79,0.25,-0.33459,0.00027,13.92841]
[1777370858399,35.03,76558.35,0.25,-0.33471,0.00027,13.93027]
[1777370860042,35.03,76557.84,0.25,-0.33485,0.00027,13.93244]
[1777370860054,35.03,76557.84,0.25,-0.33485,0.00027,13.93244]
[1777370862064,35.03,76557.39,0.25,-0.33497,0.00027,13.93433]
[1777370862074,35.03,76557.39,0.25,-0.33497,0.00027,13.93433]
[1777370862087,35.03,76557.39,0.25,-0.33497,0.00027,13.93433]
[1777370864088,35.03,76558.12,0.25,-0.33477,0.00027,13.93121]
[1777370864096,35.03,76558.12,0.25,-0.33477,0.00027,13.93121]
[1777370864750,35.03,76558.16,0.25,-0.33476,0.00027,13.93103]
[1777370864798,35.03,76558.16,0.25,-0.33476,0.00027,13.93103]
[1777370865301,35.03,76558.16,0.25,-0.33476,0.00027,13.93103]
[1777370865464,35.03,76558.09,0.25,-0.33478,0.00027,13.93132]
[1777370866145,35.03,76558.09,0.25,-0.33478,0.00027,13.93132]
[1777370866474,35.03,76555.33,0.25,-0.33553,0.00027,13.94304]
[1777370868149,35.03,76552.6,0.25,-0.33627,0.00027,13.95456]
[1777370868151,35.03,76552.6,0.25,-0.33627,0.00027,13.95456]
[1777370868181,35.03,76552.6,0.25,-0.33627,0.00027,13.95456]
[1777370868192,35.03,76553.94,0.25,-0.3359,0.00027,13.94888]
[1777370870159,35.03,76553.94,0.25,-0.3359,0.00027,13.94888]
[1777370870377,35.03,76555.08,0.25,-0.33559,0.00027,13.94399]
[1777370875424,35.03,76553.05,0.25,-0.33614,0.00027,13.95252]
[1777370876229,35.03,76553.48,0.25,-0.33602,0.00027,13.95069]
[1777370876240,35.03,76553.48,0.25,-0.33602,0.00027,13.95069]
[1777370881260,35.03,76553.33,0.25,-0.33606,0.00027,13.95126]
[1777370881929,35.03,76553.33,0.25,-0.33606,0.00027,13.95125]
[1777370881941,35.03,76553.33,0.25,-0.33606,0.00027,13.95125]
[1777370881978,35.03,76553.33,0.25,-0.33606,0.00027,13.95125]
[1777370882286,35.03,76553.33,0.25,-0.33606,0.00027,13.95125]
[1777370882379,35.03,76552.66,0.25,-0.33624,0.00027,13.95407]
[1777370886339,35.03,76552.75,0.25,-0.33621,0.00027,13.95366]
[1777370886349,35.03,76552.75,0.25,-0.33621,0.00027,13.95366]
[1777370888354,35.03,76552.56,0.25,-0.33626,0.00027,13.95444]
[1777370888358,35.03,76552.56,0.25,-0.33626,0.00027,13.95444]
[1777370888364,35.03,76552.56,0.25,-0.33626,0.00027,13.95444]
[1777370888432,35.03,76552.24,0.25,-0.33635,0.00027,13.95578]
[1777370889963,35.03,76552.24,0.25,-0.33635,0.00027,13.95578]
[1777370889971,35.03,76552.24,0.25,-0.33635,0.00027,13.95578]
[1777370890484,35.03,76552.24,0.25,-0.33635,0.00027,13.95578]
[1777370890482,35.03,76554.3,0.25,-0.33578,0.00027,13.94703]
[1777370890829,35.03,76554.3,0.25,-0.33578,0.00027,13.94703]
[1777370892405,35.03,76554.3,0.25,-0.33578,0.00027,13.94703]
[1777370892411,35.03,76554.3,0.25,-0.33578,0.00027,13.94703]
[1777370892425,35.03,76554.3,0.25,-0.33578,0.00027,13.94703]
[1777370892842,35.03,76554.42,0.25,-0.33575,0.00027,13.94651]
[1777370894430,35.03,76554.42,0.25,-0.33575,0.00027,13.94651]
[1777370895469,35.03,76553.83,0.25,-0.33591,0.00027,13.94898]
[1777370896444,35.03,76553.83,0.25,-0.33591,0.00027,13.94898]
[1777370896461,35.03,76553.83,0.25,-0.33591,0.00027,13.94898]
[1777370898471,35.03,76552.33,0.25,-0.33632,0.00027,13.95531]
[1777370898475,35.03,76552.33,0.25,-0.33632,0.00027,13.95531]
[1777370898886,35.03,76553.51,0.25,-0.336,0.00027,13.95032]
[1777370900200,35.03,76553.51,0.25,-0.336,0.00027,13.95032]
[1777370900215,35.03,76553.51,0.25,-0.336,0.00027,13.95032]
[1777370900477,35.03,76552.45,0.25,-0.33628,0.00027,13.95477]
[1777370900955,35.03,76552.45,0.25,-0.33628,0.00027,13.95477]
[1777370901409,35.03,76553.87,0.25,-0.3359,0.00027,13.94876]
[1777370901935,35.03,76553.87,0.25,-0.3359,0.00027,13.94876]
[1777370902491,35.03,76553.68,0.25,-0.33595,0.00027,13.94955]
[1777370902523,35.03,76553.68,0.25,-0.33595,0.00027,13.94955]
[1777370902535,35.03,76553.68,0.25,-0.33595,0.00027,13.94955]
[1777370904546,35.03,76554.42,0.25,-0.33574,0.00027,13.94641]
[1777370904557,35.03,76554.42,0.25,-0.33574,0.00027,13.94641]
[1777370906566,35.03,76553.13,0.25,-0.33609,0.00027,13.95185]
[1777370906571,35.03,76553.13,0.25,-0.33609,0.00027,13.95185]
[1777370906943,35.03,76553.13,0.25,-0.33609,0.00027,13.95184]
[1777370908021,35.03,76553.13,0.25,-0.33609,0.00027,13.95184]
[1777370908134,35.03,76553.13,0.25,-0.33609,0.00027,13.95184]
[1777370908172,35.03,76553.13,0.25,-0.33609,0.00027,13.95184]
[1777370908220,35.03,76553.13,0.25,-0.33609,0.00027,13.95184]
[1777370908247,35.03,76553.13,0.25,-0.33609,0.00027,13.95184]
[1777370908289,35.03,76553.13,0.25,-0.33609,0.00027,13.95184]
[1777370908305,35.03,76553.13,0.25,-0.33609,0.00027,13.95184]
[1777370908338,35.03,76553.13,0.25,-0.33609,0.00027,13.95184]
[1777370908439,35.03,76551.98,0.25,-0.33641,0.00027,13.95668]
[1777370911310,35.03,76546.04,0.25,-0.33797,0.00027,13.97542]
[1777370912346,35.03,76546.04,0.25,-0.33797,0.00027,13.97542]
[1777370912705,35.03,76546.23,0.25,-0.33792,0.00027,13.97463]
[1777370913733,35.03,76546.23,0.25,-0.33792,0.00027,13.97464]
[1777370913777,35.03,76546.23,0.25,-0.33792,0.00027,13.97464]
[1777370914693,35.03,76545.87,0.25,-0.33802,0.00027,13.97615]
[1777370914715,35.03,76545.87,0.25,-0.33802,0.00027,13.97615]
[1777370914764,35.03,76545.87,0.25,-0.33802,0.00027,13.97615]
[1777370914948,35.03,76545.87,0.25,-0.33802,0.00027,13.97615]
[1777370914958,35.03,76545.87,0.25,-0.33802,0.00027,13.97615]
[1777370914972,35.03,76545.87,0.25,-0.33802,0.00027,13.97615]
[1777370915238,35.03,76535.05,0.25,-0.34098,0.00027,14.02099]
[1777370916449,35.03,76535.05,0.25,-0.34098,0.00027,14.02099]
[1777370916494,35.03,76527.36,0.25,-0.34309,0.00027,14.0524]
[1777370916792,35.03,76527.36,0.25,-0.34309,0.00027,14.0524]
[1777370917434,35.03,76521.63,0.25,-0.34467,0.00028,14.07557]
[1777370918020,35.03,76521.63,0.25,-0.34467,0.00028,14.07557]
[1777370918224,35.03,76521.63,0.25,-0.34467,0.00028,14.07557]
[1777370918398,35.03,76513.97,0.25,-0.34678,0.00028,14.10616]
[1777370919153,35.03,76513.97,0.25,-0.34678,0.00028,14.10616]
[1777370919254,35.03,76508.51,0.25,-0.34828,0.00028,14.12774]
[1777370921616,35.03,76508.08,0.25,-0.3484,0.00028,14.12938]
[1777370921641,35.03,76508.08,0.25,-0.3484,0.00028,14.12938]
[1777370922628,35.03,76508.08,0.25,-0.3484,0.00028,14.12938]
[1777370922766,35.03,76508.08,0.25,-0.3484,0.00028,14.12938]
[1777370923057,35.03,76507.95,0.25,-0.34843,0.00028,14.12985]
[1777370924170,35.03,76507.95,0.25,-0.34843,0.00028,14.12985]
[1777370924238,35.03,76507.95,0.25,-0.34843,0.00028,14.12985]
[1777370924291,35.03,76507.95,0.25,-0.34843,0.00028,14.12985]
[1777370924334,35.03,76507.95,0.25,-0.34843,0.00028,14.12985]
[1777370924493,35.03,76507.95,0.25,-0.34843,0.00028,14.12985]
[1777370924490,35.03,76506.78,0.25,-0.34876,0.00028,14.13445]
[1777370924550,35.03,76506.78,0.25,-0.34876,0.00028,14.13445]
[1777370924582,35.03,76506.78,0.25,-0.34876,0.00028,14.13445]
[1777370925062,35.03,76506.78,0.25,-0.34876,0.00028,14.13445]
[1777370925440,35.03,76501.62,0.25,-0.35019,0.00028,14.15461]
[1777370925634,35.03,76501.62,0.25,-0.35019,0.00028,14.15461]
[1777370927477,35.03,76501.62,0.25,-0.35019,0.00028,14.15464]
[1777370927478,35.03,76490.24,0.25,-0.35335,0.00028,14.19848]
[1777370927738,35.03,76490.24,0.25,-0.35335,0.00028,14.19848]
[1777370927763,35.03,76490.24,0.25,-0.35335,0.00028,14.19848]
[1777370927794,35.03,76490.24,0.25,-0.35335,0.00028,14.19848]
[1777370928509,35.03,76490.24,0.25,-0.35335,0.00028,14.19848]
[1777370928092,35.03,76490.24,0.25,-0.35337,0.00028,14.19876]
[1777370928543,35.03,76490.24,0.25,-0.35337,0.00028,14.19876]
[1777370929100,35.03,76484.19,0.25,-0.35505,0.00028,14.22166]
[1777370930872,35.03,76480.91,0.25,-0.35595,0.00028,14.23378]
[1777370930892,35.03,76480.91,0.25,-0.35595,0.00028,14.23378]
[1777370931113,35.02,76483.5,0.25,-0.35521,0.00028,14.22379]
[1777370932552,35.02,76484.3,0.25,-0.35497,0.00028,14.22057]
[1777370932561,35.02,76484.3,0.25,-0.35497,0.00028,14.22057]
[1777370933546,35.02,76484.86,0.25,-0.3548,0.00028,14.21826]
[1777370933575,35.02,76484.86,0.25,-0.3548,0.00028,14.21826]
[1777370935851,35.01,76485.78,0.25,-0.35452,0.00028,14.21449]
[1777370935907,35.01,76485.78,0.25,-0.35452,0.00028,14.21449]
[1777370935975,35.01,76485.78,0.25,-0.35452,0.00028,14.21449]
[1777370936875,35.01,76485.78,0.25,-0.35452,0.00028,14.21448]
[1777370936928,35.01,76485.78,0.25,-0.35452,0.00028,14.21448]
[1777370936939,35.01,76485.78,0.25,-0.35452,0.00028,14.21448]
[1777370937026,35.01,76485.78,0.25,-0.35452,0.00028,14.21448]
[1777370937286,35.01,76485.78,0.25,-0.35452,0.00028,14.21448]
[1777370937333,35.01,76485.78,0.25,-0.35452,0.00028,14.21448]
[1777370937426,35.01,76485.78,0.25,-0.35452,0.00028,14.21448]
[1777370937463,35.01,76492.75,0.25,-0.35259,0.00028,14.18796]
[1777370937602,35.01,76492.75,0.25,-0.35259,0.00028,14.18796]
[1777370938210,35.01,76492.75,0.25,-0.35259,0.00028,14.18796]
[1777370938398,35.01,76497.62,0.25,-0.35124,0.00028,14.16926]
[1777370938621,35.01,76497.62,0.25,-0.35124,0.00028,14.16926]
[1777370938653,35.01,76497.62,0.25,-0.35124,0.00028,14.16926]
[1777370939001,35.01,76497.62,0.25,-0.35124,0.00028,14.16926]
[1777370939041,35.01,76497.62,0.25,-0.35124,0.00028,14.16926]
[1777370939543,35.01,76497.62,0.25,-0.35124,0.00028,14.16926]
[1777370939575,35.01,76497.62,0.25,-0.35124,0.00028,14.16926]
[1777370940176,35.01,76501.31,0.25,-0.35021,0.00028,14.15496]
[1777370940964,35.01,76501.31,0.25,-0.35021,0.00028,14.15496]
[1777370941000,35.01,76501.31,0.25,-0.35021,0.00028,14.15496]
[1777370941183,35.01,76501.23,0.25,-0.35024,0.00028,14.15528]
[1777370942962,35.01,76501.75,0.25,-0.35009,0.00028,14.15327]
[1777370943536,35.01,76505.5,0.25,-0.34906,0.00028,14.13864]
[1777370944483,35.01,76505.5,0.25,-0.34906,0.00028,14.13864]
[1777370944497,35.01,76505.5,0.25,-0.34906,0.00028,14.13864]
[1777370944507,35.01,76505.5,0.25,-0.34906,0.00028,14.13864]
[1777370944489,35.01,76505.57,0.25,-0.34904,0.00028,14.13841]
[1777370944815,35.01,76505.57,0.25,-0.34904,0.00028,14.13841]
[1777370945079,35.01,76505.57,0.25,-0.34904,0.00028,14.13841]
[1777370945118,35.01,76505.57,0.25,-0.34904,0.00028,14.13841]
[1777370945211,35.01,76505.57,0.25,-0.34904,0.00028,14.13841]
[1777370945969,35.01,76505.57,0.25,-0.34904,0.00028,14.13841]
[1777370946005,35.01,76505.57,0.25,-0.34904,0.00028,14.13841]
[1777370946218,35.01,76504.11,0.25,-0.34944,0.00028,14.14414]
[1777370947765,35.01,76503.19,0.25,-0.3497,0.00028,14.14776]
[1777370947782,35.01,76503.19,0.25,-0.3497,0.00028,14.14776]
[1777370948232,35.01,76502.12,0.25,-0.35,0.00028,14.15197]
[1777370951208,35.01,76502.29,0.25,-0.34995,0.00028,14.15133]
[1777370951657,35.01,76501.67,0.25,-0.35013,0.00028,14.15376]
[1777370951758,35.01,76501.67,0.25,-0.35013,0.00028,14.15376]
[1777370951867,35.01,76501.67,0.25,-0.35013,0.00028,14.15376]
[1777370951870,35.01,76501.67,0.25,-0.35013,0.00028,14.15376]
[1777370951989,35.01,76501.67,0.25,-0.35013,0.00028,14.15376]
[1777370953086,35.01,76501.67,0.25,-0.35013,0.00028,14.15378]
[1777370953456,35.01,76505.1,0.25,-0.34918,0.00028,14.14042]
[1777370954483,35.01,76505.1,0.25,-0.34918,0.00028,14.14042]
[1777370954518,35.01,76504.7,0.25,-0.34929,0.00028,14.14199]
[1777370955118,35.01,76504.7,0.25,-0.34929,0.00028,14.14199]
[1777370955130,35.01,76504.7,0.25,-0.34929,0.00028,14.14199]
[1777370955185,35.01,76504.7,0.25,-0.34929,0.00028,14.14199]
[1777370955281,35.02,76504.7,0.25,-0.34929,0.00028,14.142]
[1777370956877,35.02,76504.81,0.25,-0.34926,0.00028,14.14159]
[1777370956883,35.02,76504.81,0.25,-0.34926,0.00028,14.14159]
[1777370957532,35.02,76504.6,0.25,-0.34932,0.00028,14.14243]
[1777370959155,35.02,76504.83,0.25,-0.34926,0.00028,14.14154]
[1777370959168,35.02,76504.83,0.25,-0.34926,0.00028,14.14154]
[1777370963199,35.02,76504.23,0.25,-0.34943,0.00028,14.14397]
[1777370963214,35.02,76504.23,0.25,-0.34943,0.00028,14.14397]
[1777370967574,35.02,76504.96,0.25,-0.34923,0.00028,14.1412]
[1777370967576,35.02,76504.55,0.25,-0.34935,0.00028,14.14282]
[1777370971276,35.02,76504.48,0.25,-0.34937,0.00028,14.14314]
[1777370971284,35.02,76504.48,0.25,-0.34937,0.00028,14.14314]
[1777370971317,35.02,76504.48,0.25,-0.34932,0.00028,14.13702]
[1777370971780,35.02,76504.48,0.25,-0.34932,0.00028,14.13702]
[1777370972103,35.02,76504.48,0.25,-0.34932,0.00028,14.13702]
[1777370972159,35.02,76504.48,0.25,-0.34932,0.00028,14.13702]
[1777370972402,35.02,76504.48,0.25,-0.34932,0.00028,14.13704]
[1777370973326,35.02,76504.48,0.25,-0.34932,0.00028,14.13704]
[1777370973354,35.02,76504.48,0.25,-0.34932,0.00028,14.13704]
[1777370973427,35.02,76501.24,0.25,-0.35022,0.00028,14.14969]
[1777370975324,35.02,76501.24,0.25,-0.35022,0.00028,14.1497]
[1777370975554,35.02,76501.93,0.25,-0.35003,0.00028,14.14704]
[1777370979367,35.02,76503.24,0.25,-0.34968,0.00028,14.14201]
[1777370979372,35.02,76503.24,0.25,-0.34968,0.00028,14.14201]
[1777370979380,35.02,76503.24,0.25,-0.34968,0.00028,14.14201]
[1777370981390,35.02,76501.85,0.25,-0.35006,0.00028,14.14746]
[1777370981392,35.02,76501.85,0.25,-0.35006,0.00028,14.14746]
[1777370981467,35.02,76501.85,0.25,-0.35007,0.00028,14.14748]
[1777370983406,35.02,76502.68,0.25,-0.34984,0.00028,14.14428]
[1777370983551,35.03,76502.37,0.25,-0.34992,0.00028,14.14551]
[1777370983907,35.03,76502.37,0.25,-0.34992,0.00028,14.14551]
[1777370983915,35.03,76502.37,0.25,-0.34992,0.00028,14.14551]
[1777370983925,35.03,76502.37,0.25,-0.34992,0.00028,14.14551]
[1777370984488,35.03,76502.37,0.25,-0.34993,0.00028,14.14553]
[1777370985428,35.03,76502.37,0.25,-0.34993,0.00028,14.14553]
[1777370985529,35.03,76502.64,0.25,-0.34985,0.00028,14.14451]
[1777370989471,35.03,76502.07,0.25,-0.35002,0.00028,14.1468]
[1777370989476,35.03,76502.07,0.25,-0.35002,0.00028,14.1468]
[1777370989572,35.03,76502.29,0.25,-0.34996,0.00028,14.14597]
[1777370991493,35.03,76502.29,0.25,-0.34996,0.00028,14.146]
[1777370991562,35.03,76502.6,0.25,-0.34987,0.00028,14.14482]
[1777370996586,35.03,76502.16,0.25,-0.35,0.00028,14.14664]
[1777370997574,35.03,76502.6,0.25,-0.34988,0.00028,14.14495]
[1777370997596,35.03,76502.6,0.25,-0.34988,0.00028,14.14495]
[1777370997607,35.03,76502.34,0.25,-0.34996,0.00028,14.14596]
[1777370999593,35.03,76502.34,0.25,-0.34996,0.00028,14.14602]
[1777370999609,35.03,76503.89,0.25,-0.34953,0.00028,14.14001]
[1777371000213,35.03,76503.89,0.25,-0.34953,0.00028,14.14001]
[1777371000225,35.03,76503.89,0.25,-0.34953,0.00028,14.14001]
[1777371000257,35.03,76503.89,0.25,-0.34953,0.00028,14.14001]
[1777371000267,35.03,76503.89,0.25,-0.34953,0.00028,14.14001]
[1777371000340,35.03,76503.89,0.25,-0.34953,0.00028,14.14001]
[1777371001625,35.03,76505.65,0.25,-0.34905,0.00028,14.1332]
[1777371002616,35.03,76507.96,0.25,-0.34841,0.00028,14.12419]
[1777371003660,35.03,76509.05,0.25,-0.34811,0.00028,14.11993]
[1777371004584,35.04,76508.78,0.25,-0.34819,0.00028,14.12101]
[1777371005685,35.04,76509.01,0.25,-0.34813,0.00028,14.12012]
[1777371005690,35.04,76509.01,0.25,-0.34813,0.00028,14.12012]
[1777371005694,35.04,76509.01,0.25,-0.34813,0.00028,14.12012]
[1777371007692,35.04,76509.43,0.25,-0.34802,0.00028,14.11852]
[1777371007696,35.04,76509.43,0.25,-0.34802,0.00028,14.11852]
[1777371007730,35.04,76509.43,0.25,-0.34802,0.00028,14.11852]
[1777371008015,35.04,76509.4,0.25,-0.34803,0.00028,14.11866]
[1777371009717,35.04,76509.4,0.25,-0.34803,0.00028,14.11866]
[1777371010512,35.04,76508.97,0.25,-0.34815,0.00028,14.1204]
[1777371013752,35.04,76508.87,0.25,-0.34818,0.00028,14.12086]
[1777371013816,35.04,76508.87,0.25,-0.34818,0.00028,14.12086]
[1777371013842,35.04,76508.64,0.25,-0.34824,0.00028,14.12176]
[1777371014972,35.04,76508.64,0.25,-0.34824,0.00028,14.12176]
[1777371015012,35.04,76508.64,0.25,-0.34824,0.00028,14.12176]
[1777371015087,35.04,76508.36,0.25,-0.34832,0.00028,14.12291]
[1777371015804,35.04,76508.36,0.25,-0.34832,0.00028,14.12291]
[1777371016623,35.04,76513.06,0.25,-0.34703,0.00028,14.10439]
[1777371017562,35.04,76517.38,0.25,-0.34584,0.00028,14.08727]
[1777371019146,35.04,76517.15,0.25,-0.34591,0.00028,14.08823]
[1777371019611,35.04,76515.82,0.25,-0.34628,0.00028,14.09358]
[1777371021653,35.04,76515.03,0.25,-0.3465,0.00028,14.0968]
[1777371021690,35.04,76515.03,0.25,-0.3465,0.00028,14.0968]
[1777371021833,35.04,76515.03,0.25,-0.3465,0.00028,14.0968]
[1777371022626,35.04,76513.46,0.25,-0.34693,0.00028,14.10307]
[1777371027642,35.05,76510.0,0.25,-0.3479,0.00028,14.11683]
[1777371032648,35.05,76511.18,0.25,-0.34752,0.00028,14.10609]
[1777371033976,35.05,76511.0,0.25,-0.34758,0.00028,14.10684]
[1777371033986,35.05,76511.0,0.25,-0.34758,0.00028,14.10684]
[1777371039002,35.05,76511.79,0.25,-0.34736,0.00028,14.10382]
[1777371040023,35.05,76512.3,0.25,-0.34722,0.00028,14.10183]
[1777371040039,35.05,76512.3,0.25,-0.34722,0.00028,14.10183]
[1777371042041,35.05,76512.55,0.25,-0.34716,0.00028,14.10088]
[1777371042055,35.05,76512.55,0.25,-0.34716,0.00028,14.10088]
[1777371044107,35.05,76512.8,0.25,-0.34709,0.00028,14.09993]
[1777371044636,35.05,76513.74,0.25,-0.34684,0.00028,14.09625]
[1777371048101,35.05,76516.12,0.25,-0.34618,0.00028,14.08685]
[1777371048119,35.05,76516.12,0.25,-0.34618,0.00028,14.08685]
[1777371048155,35.05,76515.59,0.25,-0.34633,0.00028,14.08901]
[1777371050120,35.05,76515.59,0.25,-0.34633,0.00028,14.08901]
[1777371050612,35.05,76516.63,0.25,-0.34605,0.00028,14.08493]
[1777371054166,35.06,76518.49,0.25,-0.34554,0.00028,14.07761]
[1777371054173,35.06,76518.49,0.25,-0.34554,0.00028,14.07761]
[1777371054184,35.06,76519.28,0.25,-0.34533,0.00028,14.07449]
[1777371054712,35.06,76519.28,0.25,-0.34533,0.00028,14.07449]
[1777371054744,35.06,76519.28,0.25,-0.34533,0.00028,14.07449]
[1777371055175,35.06,76519.28,0.25,-0.34533,0.00028,14.07449]
[1777371055245,35.06,76519.28,0.25,-0.34533,0.00028,14.07449]
[1777371055276,35.06,76518.75,0.25,-0.34548,0.00028,14.07663]
[1777371056210,35.06,76518.75,0.25,-0.34548,0.00028,14.07663]
[1777371056607,35.06,76517.88,0.25,-0.34572,0.00028,14.08012]
[1777371059149,35.06,76518.11,0.25,-0.34565,0.00028,14.07922]
[1777371059165,35.06,76518.11,0.25,-0.34565,0.00028,14.07922]
[1777371059240,35.06,76518.11,0.25,-0.34565,0.00028,14.07922]
[1777371059250,35.06,76518.64,0.25,-0.34551,0.00028,14.07712]
[1777371060271,35.06,76518.64,0.25,-0.34551,0.00028,14.07712]
[1777371060286,35.06,76518.64,0.25,-0.34551,0.00028,14.07712]
[1777371060324,35.06,76518.37,0.25,-0.34559,0.00028,14.07823]
[1777371062214,35.06,76517.76,0.25,-0.34575,0.00028,14.08066]
[1777371062384,35.06,76517.76,0.25,-0.34575,0.00028,14.08066]
[1777371062478,35.06,76518.62,0.25,-0.34552,0.00028,14.07726]
[1777371062826,35.06,76518.62,0.25,-0.34552,0.00028,14.07726]
[1777371063440,35.06,76518.62,0.25,-0.34552,0.00028,14.07726]
[1777371063479,35.06,76518.62,0.25,-0.34552,0.00028,14.07726]
[1777371063521,35.06,76514.65,0.25,-0.34662,0.00028,14.0931]
[1777371064038,35.06,76514.65,0.25,-0.34662,0.00028,14.0931]
[1777371064051,35.06,76514.65,0.25,-0.34662,0.00028,14.0931]
[1777371064279,35.06,76514.65,0.25,-0.34662,0.00028,14.0931]
[1777371064309,35.06,76514.65,0.25,-0.34662,0.00028,14.0931]
[1777371064368,35.06,76510.27,0.25,-0.34783,0.00028,14.11044]
[1777371064884,35.06,76510.27,0.25,-0.34783,0.00028,14.11044]
[1777371065051,35.06,76510.27,0.25,-0.34783,0.00028,14.11044]
[1777371066183,35.06,76510.27,0.25,-0.34783,0.00028,14.11044]
[1777371066304,35.06,76510.27,0.25,-0.34783,0.00028,14.11044]
[1777371066331,35.06,76510.27,0.25,-0.34783,0.00028,14.11044]
[1777371066673,35.06,76510.27,0.25,-0.34783,0.00028,14.11044]
[1777371066685,35.06,76510.27,0.25,-0.34783,0.00028,14.11044]
[1777371066398,35.06,76510.08,0.25,-0.34788,0.00028,14.1112]
[1777371066819,35.06,76510.08,0.25,-0.34788,0.00028,14.1112]
[1777371067048,35.06,76510.08,0.25,-0.34788,0.00028,14.1112]
[1777371067116,35.06,76510.08,0.25,-0.34788,0.00028,14.1112]
[1777371067190,35.06,76505.1,0.25,-0.34926,0.00028,14.13074]
[1777371068216,35.06,76505.1,0.25,-0.34926,0.00028,14.13074]
[1777371068224,35.06,76505.1,0.25,-0.34926,0.00028,14.13074]
[1777371068312,35.06,76505.1,0.25,-0.34926,0.00028,14.13074]
[1777371068342,35.06,76505.1,0.25,-0.34926,0.00028,14.13074]
[1777371068403,35.06,76499.95,0.25,-0.35068,0.00028,14.15078]
[1777371070157,35.06,76498.98,0.25,-0.35095,0.00028,14.15453]
[1777371070173,35.06,76498.98,0.25,-0.35095,0.00028,14.15453]
[1777371070191,35.06,76498.98,0.25,-0.35095,0.00028,14.15453]
[1777371070361,35.06,76498.98,0.25,-0.35095,0.00028,14.15453]
[1777371070680,35.06,76496.07,0.25,-0.35176,0.00028,14.16576]
[1777371070867,35.06,76496.07,0.25,-0.35176,0.00028,14.16576]
[1777371071628,35.06,76495.88,0.25,-0.35181,0.00028,14.16649]
[1777371072335,35.06,76495.88,0.25,-0.35181,0.00028,14.16649]
[1777371072360,35.06,76495.88,0.25,-0.35181,0.00028,14.16649]
[1777371072371,35.06,76495.88,0.25,-0.35181,0.00028,14.16649]
[1777371074574,35.06,76494.81,0.25,-0.35211,0.00028,14.17061]
[1777371074597,35.06,76494.81,0.25,-0.35211,0.00028,14.17061]
[1777371074605,35.06,76494.81,0.25,-0.35211,0.00028,14.17061]
[1777371074578,35.06,76492.58,0.25,-0.35273,0.00028,14.17914]
[1777371074884,35.06,76492.58,0.25,-0.35273,0.00028,14.17914]
[1777371075269,35.06,76492.58,0.25,-0.35273,0.00028,14.17914]
[1777371075635,35.06,76487.98,0.25,-0.354,0.00028,14.19664]
[1777371076396,35.06,76487.98,0.25,-0.354,0.00028,14.19664]
[1777371076434,35.06,76487.98,0.25,-0.354,0.00028,14.19664]
[1777371076444,35.06,76482.48,0.25,-0.35554,0.00028,14.21738]
[1777371077623,35.06,76482.48,0.25,-0.35554,0.00028,14.21738]
[1777371078265,35.06,76481.68,0.25,-0.35576,0.00028,14.22038]
[1777371078279,35.06,76481.68,0.25,-0.35576,0.00028,14.22038]
[1777371078336,35.06,76481.29,0.25,-0.35587,0.00028,14.22184]
[1777371081292,35.06,76480.85,0.25,-0.35599,0.00028,14.22351]
[1777371081366,35.06,76480.85,0.25,-0.35599,0.00028,14.22351]
[1777371081446,35.06,76480.85,0.25,-0.35599,0.00028,14.22351]
[1777371081462,35.06,76480.85,0.25,-0.35599,0.00028,14.22351]
[1777371081500,35.06,76480.85,0.25,-0.35599,0.00028,14.22351]
[1777371081529,35.06,76480.85,0.25,-0.35599,0.00028,14.22351]
[1777371081631,35.06,76480.93,0.25,-0.35597,0.00028,14.22322]
[1777371082455,35.06,76480.93,0.25,-0.35597,0.00028,14.22322]
[1777371082488,35.06,76480.93,0.25,-0.35597,0.00028,14.22322]
[1777371082500,35.06,76480.93,0.25,-0.35597,0.00028,14.22322]
[1777371082681,35.06,76486.19,0.25,-0.35451,0.00028,14.20347]
[1777371083685,35.06,76486.19,0.25,-0.35451,0.00028,14.20347]
[1777371083636,35.06,76491.22,0.25,-0.35311,0.00028,14.18441]
[1777371084488,35.06,76491.22,0.25,-0.35311,0.00028,14.18441]
[1777371084499,35.06,76491.22,0.25,-0.35311,0.00028,14.18441]
[1777371084503,35.06,76491.22,0.25,-0.35311,0.00028,14.18441]
[1777371086495,35.06,76489.95,0.25,-0.35347,0.00028,14.18931]
[1777371086512,35.06,76489.95,0.25,-0.35347,0.00028,14.18931]
[1777371086545,35.06,76489.95,0.25,-0.35347,0.00028,14.18931]
[1777371086646,35.06,76488.06,0.25,-0.35399,0.00028,14.19651]
[1777371088506,35.07,76488.06,0.25,-0.354,0.00028,14.19653]
[1777371088701,35.07,76487.43,0.25,-0.35417,0.00028,14.19894]
[1777371089956,35.07,76488.08,0.25,-0.35399,0.00028,14.19648]
[1777371090082,35.07,76488.08,0.25,-0.35399,0.00028,14.19648]
[1777371090640,35.07,76492.46,0.25,-0.35278,0.00028,14.17986]
[1777371090743,35.07,76492.46,0.25,-0.35278,0.00028,14.17986]
[1777371090802,35.07,76492.46,0.25,-0.35278,0.00028,14.17986]
[1777371091036,35.07,76492.46,0.25,-0.35278,0.00028,14.17986]
[1777371091070,35.07,76492.46,0.25,-0.35278,0.00028,14.17986]
[1777371091252,35.07,76492.46,0.25,-0.35278,0.00028,14.17986]
[1777371091290,35.07,76496.95,0.25,-0.35148,0.00028,14.15651]
[1777371092582,35.07,76496.95,0.25,-0.35148,0.00028,14.15651]
[1777371092688,35.07,76498.56,0.25,-0.35104,0.00028,14.15033]
[1777371096134,35.07,76496.98,0.25,-0.35148,0.00028,14.1565]
[1777371096148,35.07,76496.98,0.25,-0.35148,0.00028,14.1565]
[1777371096267,35.07,76496.98,0.25,-0.35148,0.00028,14.15654]
[1777371099491,35.07,76493.58,0.25,-0.35243,0.00028,14.16965]
[1777371103093,35.07,76489.39,0.25,-0.3536,0.00028,14.18575]
[1777371103316,35.07,76489.6,0.25,-0.35355,0.00028,14.18498]
[1777371104026,35.07,76489.6,0.25,-0.35355,0.00028,14.18498]
[1777371104692,35.07,76489.67,0.25,-0.35353,0.00028,14.18474]
[1777371106366,35.07,76489.67,0.25,-0.35353,0.00028,14.18477]
[1777371106460,35.07,76489.57,0.25,-0.35356,0.00028,14.18518]
[1777371112379,35.08,76488.07,0.25,-0.35399,0.00028,14.19101]
[1777371117415,35.08,76488.16,0.25,-0.35397,0.00028,14.19082]
[1777371118786,35.08,76487.93,0.25,-0.35404,0.00028,14.19172]
[1777371119429,35.08,76486.72,0.25,-0.35438,0.00028,14.19633]
[1777371124464,35.08,76486.05,0.25,-0.35458,0.00028,14.19902]
[1777371129499,35.09,76485.62,0.25,-0.35471,0.00028,14.2008]
[1777371134533,35.09,76485.75,0.25,-0.35468,0.00028,14.20048]
[1777371139568,35.09,76485.75,0.25,-0.3547,0.00028,14.20069]
[1777371144605,35.1,76484.77,0.25,-0.35498,0.00028,14.20455]
[1777371146579,35.1,76484.52,0.25,-0.35505,0.00028,14.20552]
[1777371146976,35.1,76486.51,0.25,-0.3545,0.00028,14.19807]
[1777371147689,35.1,76486.51,0.25,-0.3545,0.00028,14.19807]
[1777371150650,35.1,76490.99,0.25,-0.35327,0.00028,14.18128]
[1777371155681,35.11,76492.82,0.25,-0.35273,0.00028,14.16837]
[1777371156939,35.11,76494.68,0.25,-0.35221,0.00028,14.16126]
[1777371160437,35.11,76490.34,0.25,-0.35343,0.00028,14.17794]
[1777371165046,35.11,76488.11,0.25,-0.35406,0.00028,14.18657]
[1777371165751,35.11,76488.91,0.25,-0.35384,0.00028,14.18357]
[1777371170787,35.12,76490.28,0.25,-0.35347,0.00028,14.17851]
[1777371176551,35.12,76489.85,0.25,-0.35359,0.00028,14.18025]
[1777371182791,35.12,76492.11,0.25,-0.35298,0.00028,14.17188]
[1777371187117,35.12,76492.46,0.25,-0.35289,0.00028,14.17064]
[1777371187211,35.12,76493.46,0.25,-0.35262,0.00028,14.16689]
[1777371189831,35.12,76494.31,0.25,-0.35239,0.00028,14.16371]
[1777371189853,35.12,76494.31,0.25,-0.35239,0.00028,14.16371]
[1777371189932,35.12,76494.09,0.25,-0.35245,0.00028,14.16455]
[1777371194958,35.13,76494.35,0.25,-0.35239,0.00028,14.16372]
[1777371196211,35.13,76494.35,0.25,-0.35239,0.00028,14.16372]
[1777371196225,35.13,76494.35,0.25,-0.35239,0.00028,14.16372]
[1777371196295,35.13,76494.19,0.25,-0.35244,0.00028,14.16439]
[1777371200953,35.13,76494.19,0.25,-0.35244,0.00028,14.16448]
[1777371201425,35.13,76494.19,0.25,-0.35244,0.00028,14.16448]
[1777371204489,35.13,76497.92,0.25,-0.35142,0.00028,14.15029]
[1777371210778,35.14,76498.78,0.25,-0.35119,0.00028,14.14722]
[1777371212654,35.14,76489.35,0.25,-0.35377,0.00028,14.1772]
[1777371218118,35.14,76490.72,0.25,-0.35339,0.00028,14.17208]
[1777371223791,35.14,76490.82,0.25,-0.35337,0.00028,14.17175]
[1777371224159,35.14,76488.66,0.25,-0.35397,0.00028,14.17996]
[1777371226814,35.14,76489.34,0.25,-0.35378,0.00028,14.1774]
[1777371226858,35.14,76490.46,0.25,-0.35347,0.00028,14.17316]
[1777371230134,35.14,76493.45,0.25,-0.35264,0.00028,14.1618]
[1777371230207,35.14,76494.57,0.25,-0.35233,0.00028,14.15753]
[1777371235237,35.14,76494.94,0.25,-0.35224,0.00028,14.15622]
[1777371236916,35.14,76495.06,0.25,-0.3522,0.00028,14.15578]
[1777371237251,35.15,76494.6,0.25,-0.35233,0.00028,14.15756]
[1777371242285,35.15,76494.39,0.25,-0.3524,0.00028,14.15846]
[1777371247320,35.15,76495.12,0.25,-0.3522,0.00028,14.15581]
[1777371252356,35.15,76493.52,0.25,-0.35265,0.00028,14.162]
[1777371257391,35.15,76492.77,0.25,-0.35287,0.00028,14.16496]
[1777371262819,35.15,76493.63,0.25,-0.35264,0.00028,14.16176]
[1777371267462,35.16,76497.65,0.25,-0.35153,0.00028,14.14648]
[1777371272491,35.16,76496.82,0.25,-0.35171,0.00028,14.14358]
[1777371272584,35.16,76497.61,0.25,-0.35149,0.00028,14.14056]
[1777371273906,35.16,76497.61,0.25,-0.35149,0.00028,14.14056]
[1777371274509,35.16,76493.72,0.25,-0.35257,0.00028,14.15545]
[1777371274979,35.16,76493.72,0.25,-0.35257,0.00028,14.15545]
[1777371277977,35.16,76490.5,0.25,-0.35346,0.00028,14.16767]
[1777371277990,35.16,76490.5,0.25,-0.35346,0.00028,14.16767]
[1777371278538,35.16,76490.5,0.25,-0.35346,0.00028,14.16766]
[1777371280016,35.16,76491.27,0.25,-0.35325,0.00028,14.16474]
[1777371280062,35.16,76491.27,0.25,-0.35325,0.00028,14.16474]
[1777371280084,35.16,76491.27,0.25,-0.35325,0.00028,14.16474]
[1777371280524,35.16,76491.27,0.25,-0.35325,0.00028,14.16474]
[1777371280542,35.16,76491.27,0.25,-0.35325,0.00028,14.16474]
[1777371280597,35.16,76491.27,0.25,-0.35325,0.00028,14.16474]
[1777371280614,35.16,76489.79,0.25,-0.35366,0.00028,14.17033]
[1777371286478,35.16,76486.94,0.25,-0.35445,0.00028,14.18106]
[1777371292636,35.16,76485.26,0.25,-0.35492,0.00028,14.18749]
[1777371297671,35.16,76483.65,0.25,-0.35538,0.00028,14.1936]
[1777371302706,35.16,76485.41,0.25,-0.35489,0.00028,14.18705]
[1777371307740,35.16,76483.44,0.25,-0.35545,0.00028,14.19455]
[1777371312776,35.17,76483.39,0.25,-0.35547,0.00028,14.19487]
[1777371314422,35.17,76481.1,0.25,-0.35611,0.00028,14.20342]
[1777371314716,35.17,76481.1,0.25,-0.35611,0.00028,14.20342]
[1777371317780,35.17,76478.32,0.25,-0.35688,0.00028,14.21378]
[1777371317872,35.17,76478.14,0.25,-0.35693,0.00028,14.21446]
[1777371322950,35.17,76476.33,0.25,-0.35744,0.00028,14.22118]
[1777371328567,35.17,76477.42,0.25,-0.35713,0.00028,14.21713]
[1777371328943,35.17,76473.14,0.25,-0.35833,0.00028,14.2329]
[1777371331254,35.17,76469.65,0.25,-0.3593,0.00028,14.24562]
[1777371331908,35.17,76466.07,0.25,-0.36025,0.00028,14.2525]
[1777371336943,35.16,76468.93,0.25,-0.35944,0.00028,14.24193]
[1777371341365,35.16,76468.06,0.25,-0.35967,0.00028,14.24502]
[1777371341979,35.16,76468.43,0.25,-0.35957,0.00028,14.24365]
[1777371345415,35.16,76466.98,0.25,-0.35997,0.00028,14.24887]
[1777371345496,35.16,76466.9,0.25,-0.35999,0.00028,14.24912]
[1777371350513,35.16,76467.02,0.25,-0.35995,0.00028,14.24864]
[1777371350533,35.16,76467.02,0.25,-0.35995,0.00028,14.24864]
[1777371350600,35.16,76467.02,0.25,-0.35995,0.00028,14.24864]
[1777371350606,35.16,76467.02,0.25,-0.35995,0.00028,14.24864]
[1777371350702,35.16,76467.02,0.25,-0.35995,0.00028,14.24864]
[1777371350860,35.16,76467.02,0.25,-0.35995,0.00028,14.24864]
[1777371350922,35.16,76466.85,0.25,-0.36,0.00028,14.24922]
[1777371351008,35.16,76466.85,0.25,-0.36,0.00028,14.24922]
[1777371351076,35.16,76466.85,0.25,-0.36,0.00028,14.24922]
[1777371351097,35.16,76466.85,0.25,-0.36,0.00028,14.24922]
[1777371351174,35.16,76466.85,0.25,-0.36,0.00028,14.24922]
[1777371351431,35.16,76460.65,0.25,-0.36173,0.00028,14.2716]
[1777371353977,35.16,76458.33,0.25,-0.36238,0.00028,14.27989]
[1777371359585,35.16,76460.02,0.25,-0.36192,0.00028,14.27404]
[1777371359605,35.16,76460.02,0.25,-0.36192,0.00028,14.27404]
[1777371359686,35.16,76461.63,0.25,-0.36147,0.00028,14.26831]
[1777371361605,35.16,76461.63,0.25,-0.36147,0.00028,14.26831]
[1777371361633,35.16,76461.63,0.25,-0.36147,0.00028,14.26831]
[1777371361693,35.16,76461.63,0.25,-0.36147,0.00028,14.26831]
[1777371361752,35.16,76461.63,0.25,-0.36147,0.00028,14.26831]
[1777371361812,35.16,76461.63,0.25,-0.36147,0.00028,14.26831]
[1777371361842,35.16,76461.63,0.25,-0.36147,0.00028,14.26831]
[1777371361883,35.16,76461.3,0.25,-0.36157,0.00028,14.26958]
[1777371362903,35.16,76461.3,0.25,-0.36157,0.00028,14.26958]
[1777371362937,35.16,76461.3,0.25,-0.36157,0.00028,14.26958]
[1777371363001,35.16,76461.3,0.25,-0.36157,0.00028,14.26958]
[1777371362918,35.16,76461.55,0.25,-0.36151,0.00028,14.26872]
[1777371363030,35.16,76461.55,0.25,-0.36151,0.00028,14.26872]
[1777371363631,35.16,76461.55,0.25,-0.36151,0.00028,14.26872]
[1777371363959,35.17,76460.12,0.25,-0.36191,0.00028,14.2739]
[1777371365641,35.17,76461.24,0.25,-0.3616,0.00028,14.26992]
[1777371365647,35.17,76461.24,0.25,-0.3616,0.00028,14.26992]
[1777371365654,35.17,76461.24,0.25,-0.3616,0.00028,14.26992]
[1777371367551,35.17,76460.69,0.25,-0.36176,0.00028,14.27197]
[1777371367556,35.17,76460.69,0.25,-0.36176,0.00028,14.27197]
[1777371367562,35.17,76460.69,0.25,-0.36176,0.00028,14.27197]
[1777371367593,35.17,76460.69,0.25,-0.36176,0.00028,14.27197]
[1777371367647,35.17,76460.69,0.25,-0.36176,0.00028,14.27197]
[1777371367684,35.17,76460.69,0.25,-0.36176,0.00028,14.27197]
[1777371367828,35.17,76460.69,0.25,-0.36176,0.00028,14.27197]
[1777371367886,35.17,76460.69,0.25,-0.36176,0.00028,14.27197]
[1777371367920,35.17,76462.28,0.25,-0.36132,0.00028,14.26631]
[1777371368229,35.17,76462.28,0.25,-0.36132,0.00028,14.26631]
[1777371368264,35.17,76461.72,0.25,-0.36147,0.00028,14.26832]
[1777371369379,35.17,76461.72,0.25,-0.36147,0.00028,14.26832]
[1777371370008,35.17,76461.25,0.25,-0.36161,0.00028,14.27009]
[1777371370239,35.17,76461.25,0.25,-0.36161,0.00028,14.27009]
[1777371370257,35.17,76461.25,0.25,-0.36161,0.00028,14.27009]
[1777371370294,35.17,76461.25,0.25,-0.36161,0.00028,14.27009]
[1777371370326,35.17,76461.25,0.25,-0.36161,0.00028,14.27009]
[1777371371001,35.17,76461.25,0.25,-0.36161,0.00028,14.27009]
[1777371371016,35.17,76461.25,0.25,-0.36161,0.00028,14.27009]
[1777371371022,35.17,76455.97,0.25,-0.3631,0.00028,14.28901]
[1777371371700,35.17,76455.97,0.25,-0.3631,0.00028,14.28901]
[1777371371738,35.17,76455.97,0.25,-0.3631,0.00028,14.28901]
[1777371371821,35.17,76451.1,0.25,-0.36446,0.00028,14.30621]
[1777371373720,35.17,76449.97,0.25,-0.36478,0.00028,14.3102]
[1777371373915,35.17,76449.5,0.25,-0.36491,0.00028,14.31188]
[1777371375031,35.17,76449.04,0.25,-0.36504,0.00028,14.31352]
[1777371375730,35.17,76449.04,0.25,-0.36504,0.00028,14.31352]
[1777371375739,35.17,76449.04,0.25,-0.36504,0.00028,14.31352]
[1777371375907,35.17,76448.89,0.25,-0.36509,0.00028,14.31407]
[1777371376800,35.17,76448.89,0.25,-0.36509,0.00028,14.31407]
[1777371377772,35.18,76448.68,0.25,-0.36515,0.00028,14.31483]
[1777371377796,35.18,76448.68,0.25,-0.36515,0.00028,14.31483]
[1777371377880,35.18,76448.68,0.25,-0.36515,0.00028,14.31483]
[1777371377909,35.18,76448.68,0.25,-0.36515,0.00028,14.31483]
[1777371377997,35.18,76448.68,0.25,-0.36515,0.00028,14.31483]
[1777371378026,35.18,76448.68,0.25,-0.36515,0.00028,14.31483]
[1777371377946,35.18,76449.26,0.25,-0.36499,0.00028,14.31282]
[1777371378115,35.18,76449.26,0.25,-0.36499,0.00028,14.31282]
[1777371378146,35.18,76449.26,0.25,-0.36499,0.00028,14.31282]
[1777371379762,35.18,76449.98,0.25,-0.36479,0.00028,14.31033]
[1777371379969,35.18,76449.42,0.25,-0.36495,0.00028,14.31231]
[1777371381783,35.18,76450.29,0.25,-0.36471,0.00028,14.30932]
[1777371381796,35.18,76450.29,0.25,-0.36471,0.00028,14.30932]
[1777371381836,35.18,76450.29,0.25,-0.36471,0.00028,14.30932]
[1777371381893,35.18,76450.29,0.25,-0.36471,0.00028,14.30932]
[1777371381924,35.18,76450.29,0.25,-0.36471,0.00028,14.30932]
[1777371381984,35.18,76450.29,0.25,-0.36471,0.00028,14.30932]
[1777371382014,35.18,76450.29,0.25,-0.36471,0.00028,14.30932]
[1777371382102,35.18,76451.19,0.25,-0.36446,0.00028,14.30616]
[1777371382132,35.18,76451.19,0.25,-0.36446,0.00028,14.30616]
[1777371382192,35.18,76451.19,0.25,-0.36446,0.00028,14.30616]
[1777371382221,35.18,76451.19,0.25,-0.36446,0.00028,14.30616]
[1777371382309,35.18,76451.19,0.25,-0.36446,0.00028,14.30616]
[1777371382339,35.18,76451.19,0.25,-0.36446,0.00028,14.30616]
[1777371383798,35.18,76450.72,0.25,-0.36459,0.00028,14.30784]
[1777371384021,35.18,76452.84,0.25,-0.364,0.00028,14.30041]
[1777371389022,35.18,76454.16,0.25,-0.36364,0.00028,14.29587]
[1777371393922,35.19,76456.11,0.25,-0.36305,0.00028,14.28301]
[1777371393928,35.19,76456.11,0.25,-0.36305,0.00028,14.28301]
[1777371396066,35.19,76460.47,0.25,-0.36184,0.00028,14.26758]
[1777371397945,35.19,76460.53,0.25,-0.36183,0.00028,14.26741]
[1777371397950,35.19,76460.53,0.25,-0.36183,0.00028,14.26741]
[1777371397959,35.19,76460.53,0.25,-0.36183,0.00028,14.26741]
[1777371399975,35.19,76460.31,0.25,-0.36189,0.00028,14.26824]
[1777371399980,35.19,76460.31,0.25,-0.36189,0.00028,14.26824]
[1777371400017,35.19,76460.31,0.25,-0.36189,0.00028,14.26824]
[1777371400027,35.19,76460.31,0.25,-0.36189,0.00028,14.26824]
[1777371400037,35.19,76461.91,0.25,-0.36145,0.00028,14.2626]
[1777371401989,35.19,76462.43,0.25,-0.36131,0.00028,14.26082]
[1777371401992,35.19,76462.43,0.25,-0.36131,0.00028,14.26082]
[1777371402003,35.19,76462.43,0.25,-0.36131,0.00028,14.26082]
[1777371402042,35.19,76462.43,0.25,-0.36131,0.00028,14.26082]
[1777371402052,35.19,76464.17,0.25,-0.36083,0.00028,14.25456]
[1777371402405,35.19,76464.17,0.25,-0.36083,0.00028,14.25456]
[1777371402408,35.19,76464.46,0.25,-0.36075,0.00028,14.25354]
[1777371404011,35.19,76464.46,0.25,-0.36075,0.00028,14.25354]
[1777371404034,35.19,76464.46,0.25,-0.36075,0.00028,14.25354]
[1777371404415,35.19,76463.42,0.25,-0.36104,0.00028,14.25735]
[1777371405697,35.19,76463.42,0.25,-0.36104,0.00028,14.25735]
[1777371405703,35.19,76463.42,0.25,-0.36104,0.00028,14.25735]
[1777371405720,35.19,76463.42,0.25,-0.36104,0.00028,14.25735]
[1777371406024,35.19,76463.42,0.25,-0.36104,0.00028,14.25735]
[1777371406029,35.2,76463.32,0.25,-0.36107,0.00028,14.25773]
[1777371406480,35.2,76463.32,0.25,-0.36107,0.00028,14.25773]
[1777371406582,35.2,76462.81,0.25,-0.36122,0.00028,14.2596]
[1777371408038,35.2,76462.81,0.25,-0.36122,0.00028,14.2596]
[1777371408070,35.2,76462.81,0.25,-0.36122,0.00028,14.25963]
[1777371408129,35.2,76462.81,0.25,-0.36122,0.00028,14.25963]
[1777371408193,35.2,76462.81,0.25,-0.36122,0.00028,14.25963]
[1777371408736,35.2,76462.81,0.25,-0.36122,0.00028,14.25963]
[1777371408753,35.2,76462.81,0.25,-0.36122,0.00028,14.25963]
[1777371408844,35.2,76462.81,0.25,-0.36122,0.00028,14.25963]
[1777371408875,35.2,76462.81,0.25,-0.36122,0.00028,14.25963]
[1777371408941,35.2,76462.9,0.25,-0.3612,0.00028,14.25936]
[1777371409756,35.2,76462.9,0.25,-0.3612,0.00028,14.25936]
[1777371409770,35.2,76462.9,0.25,-0.3612,0.00028,14.25936]
[1777371409798,35.2,76462.9,0.25,-0.3612,0.00028,14.25936]
[1777371409835,35.2,76465.67,0.25,-0.36043,0.00028,14.24941]
[1777371410078,35.2,76465.67,0.25,-0.36043,0.00028,14.24941]
[1777371411039,35.2,76466.63,0.25,-0.36016,0.00028,14.24594]
[1777371414102,35.2,76468.04,0.25,-0.35977,0.00028,14.24089]
[1777371414111,35.2,76468.04,0.25,-0.35977,0.00028,14.24089]
[1777371418851,35.2,76470.16,0.25,-0.35918,0.00028,14.23323]
[1777371418879,35.2,76470.16,0.25,-0.35918,0.00028,14.23323]
[1777371419070,35.2,76470.93,0.25,-0.35897,0.00028,14.23043]
[1777371420168,35.2,76470.93,0.25,-0.35897,0.00028,14.23045]
[1777371420976,35.2,76472.1,0.25,-0.35864,0.00028,14.22619]
[1777371422978,35.2,76467.02,0.25,-0.36006,0.00028,14.24471]
[1777371423280,35.2,76467.02,0.25,-0.36006,0.00028,14.24471]
[1777371423330,35.2,76467.02,0.25,-0.36006,0.00028,14.24471]
[1777371423390,35.2,76467.02,0.25,-0.36006,0.00028,14.24471]
[1777371423422,35.2,76467.02,0.25,-0.36006,0.00028,14.24471]
[1777371423506,35.2,76467.02,0.25,-0.36006,0.00028,14.24471]
[1777371423536,35.2,76467.02,0.25,-0.36006,0.00028,14.24471]
[1777371423578,35.2,76466.02,0.25,-0.36035,0.00028,14.24837]
[1777371424212,35.2,76466.02,0.25,-0.36035,0.00028,14.24837]
[1777371424999,35.2,76465.91,0.25,-0.36038,0.00028,14.24877]
[1777371430003,35.2,76466.13,0.25,-0.36032,0.00028,14.24803]
[1777371435018,35.21,76466.4,0.25,-0.36025,0.00028,14.24714]
[1777371436324,35.21,76468.13,0.25,-0.35977,0.00028,14.24091]
[1777371436330,35.21,76468.13,0.25,-0.35977,0.00028,14.24091]
[1777371436388,35.21,76468.13,0.25,-0.35977,0.00028,14.24091]
[1777371436418,35.21,76468.13,0.25,-0.35977,0.00028,14.24091]
[1777371436506,35.21,76468.13,0.25,-0.35977,0.00028,14.24091]
[1777371436536,35.21,76468.13,0.25,-0.35977,0.00028,14.24091]
[1777371436599,35.21,76468.13,0.25,-0.35977,0.00028,14.24091]
[1777371436626,35.21,76468.13,0.25,-0.35977,0.00028,14.24091]
[1777371436639,35.21,76468.13,0.25,-0.35977,0.00028,14.24092]
[1777371437099,35.21,76468.13,0.25,-0.35977,0.00028,14.24092]
[1777371437132,35.21,76468.13,0.25,-0.35977,0.00028,14.24092]
[1777371437947,35.21,76469.47,0.25,-0.3594,0.00028,14.23607]
[1777371438352,35.21,76469.47,0.25,-0.3594,0.00028,14.23607]
[1777371439031,35.21,76471.01,0.25,-0.35897,0.00028,14.23048]
[1777371439849,35.21,76471.01,0.25,-0.35897,0.00028,14.23048]
[1777371439858,35.21,76471.01,0.25,-0.35897,0.00028,14.23048]
[1777371439888,35.21,76471.01,0.25,-0.35897,0.00028,14.23048]
[1777371439947,35.21,76471.01,0.25,-0.35897,0.00028,14.23048]
[1777371439980,35.21,76471.01,0.25,-0.35897,0.00028,14.23048]
[1777371440062,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440129,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440159,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440248,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440278,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440368,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440400,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440489,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440548,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440608,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440638,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440727,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440758,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371440863,35.21,76469.08,0.25,-0.35951,0.00028,14.23755]
[1777371442384,35.21,76466.99,0.25,-0.3601,0.00028,14.24515]
[1777371442407,35.21,76466.99,0.25,-0.3601,0.00028,14.24515]
[1777371442681,35.21,76466.91,0.25,-0.36012,0.00028,14.24545]
[1777371444396,35.21,76466.15,0.25,-0.36033,0.00028,14.24822]
[1777371444989,35.21,76465.87,0.25,-0.36041,0.00028,14.24926]
[1777371448439,35.21,76465.66,0.25,-0.36048,0.00028,14.25011]
[1777371448455,35.21,76465.66,0.25,-0.36048,0.00028,14.25011]
[1777371450459,35.21,76465.84,0.25,-0.36043,0.00028,14.24948]
[1777371450474,35.21,76465.84,0.25,-0.36043,0.00028,14.24948]
[1777371454501,35.21,76465.92,0.25,-0.36036,0.00028,14.24311]
[1777371454512,35.21,76465.92,0.25,-0.36036,0.00028,14.24311]
[1777371456528,35.21,76466.01,0.25,-0.36034,0.00028,14.24283]
[1777371456562,35.21,76466.01,0.25,-0.36034,0.00028,14.24283]
[1777371456568,35.21,76466.52,0.25,-0.3602,0.00028,14.24099]
[1777371458556,35.22,76466.5,0.25,-0.36021,0.00028,14.24109]
[1777371459112,35.22,76467.85,0.25,-0.35983,0.00028,14.23622]
[1777371459866,35.22,76467.85,0.25,-0.35983,0.00028,14.23622]
[1777371460045,35.22,76467.85,0.25,-0.35983,0.00028,14.23622]
[1777371459961,35.22,76470.66,0.25,-0.35905,0.00028,14.22602]
[1777371460592,35.22,76470.66,0.25,-0.35905,0.00028,14.22602]
[1777371460597,35.22,76470.66,0.25,-0.35905,0.00028,14.22602]
[1777371460607,35.22,76470.66,0.25,-0.35905,0.00028,14.22602]
[1777371461111,35.22,76476.28,0.25,-0.35748,0.00028,14.20544]
[1777371461870,35.22,76476.28,0.25,-0.35748,0.00028,14.20544]
[1777371461877,35.22,76476.28,0.25,-0.35748,0.00028,14.20544]
[1777371461880,35.22,76476.28,0.25,-0.35748,0.00028,14.20544]
[1777371461921,35.22,76476.28,0.25,-0.35748,0.00028,14.20544]
[1777371462108,35.22,76479.43,0.25,-0.35661,0.00028,14.19383]
[1777371462622,35.22,76479.43,0.25,-0.35661,0.00028,14.19383]
[1777371462658,35.22,76479.43,0.25,-0.35661,0.00028,14.19383]
[1777371462834,35.22,76479.43,0.25,-0.35661,0.00028,14.19387]
[1777371464623,35.22,76480.14,0.25,-0.35642,0.00028,14.19128]
[1777371465018,35.22,76479.37,0.25,-0.35663,0.00028,14.19417]
[1777371466783,35.22,76481.3,0.25,-0.3561,0.00028,14.18704]
[1777371467101,35.22,76482.25,0.25,-0.35584,0.00028,14.18355]
[1777371470694,35.22,76482.82,0.25,-0.35569,0.00028,14.18155]
[1777371470707,35.22,76482.82,0.25,-0.35569,0.00028,14.18155]
[1777371470887,35.22,76482.95,0.25,-0.35566,0.00028,14.1811]
[1777371472716,35.22,76482.97,0.25,-0.35565,0.00028,14.18107]
[1777371472737,35.22,76482.97,0.25,-0.35565,0.00028,14.18107]
[1777371472901,35.22,76482.86,0.25,-0.35569,0.00028,14.18151]
[1777371473181,35.22,76482.86,0.25,-0.35569,0.00028,14.18151]
[1777371473597,35.22,76482.86,0.25,-0.35569,0.00028,14.18151]
[1777371473726,35.22,76482.86,0.25,-0.35569,0.00028,14.18151]
[1777371474056,35.23,76489.24,0.25,-0.35392,0.00028,14.1576]
[1777371474374,35.23,76489.24,0.25,-0.35392,0.00028,14.1576]
[1777371474755,35.23,76489.24,0.25,-0.35392,0.00028,14.1576]
[1777371474765,35.23,76489.24,0.25,-0.35392,0.00028,14.1576]
[1777371474798,35.23,76489.24,0.25,-0.35392,0.00028,14.1576]
[1777371474915,35.23,76489.24,0.25,-0.35392,0.00028,14.15762]
[1777371476699,35.23,76490.93,0.25,-0.35345,0.00028,14.15127]
[1777371476776,35.23,76490.93,0.25,-0.35345,0.00028,14.15127]
[1777371476799,35.23,76490.93,0.25,-0.35345,0.00028,14.15127]
[1777371476967,35.23,76491.42,0.25,-0.35332,0.00028,14.14945]
[1777371482649,35.23,76492.13,0.25,-0.35313,0.00028,14.14694]
[1777371483121,35.23,76496.86,0.25,-0.35183,0.00028,14.12898]
[1777371484984,35.23,76503.52,0.25,-0.34999,0.00028,14.10347]
[1777371485927,35.23,76503.52,0.25,-0.34999,0.00028,14.10347]
[1777371485992,35.23,76506.8,0.25,-0.34909,0.00028,14.09079]
[1777371486591,35.23,76506.8,0.25,-0.34909,0.00028,14.09079]
[1777371488014,35.23,76513.4,0.25,-0.34728,0.00028,14.06506]
[1777371488773,35.23,76513.4,0.25,-0.34728,0.00028,14.06506]
[1777371488803,35.23,76513.4,0.25,-0.34728,0.00028,14.06506]
[1777371488969,35.23,76513.4,0.25,-0.34728,0.00028,14.06506]
[1777371488982,35.23,76513.4,0.25,-0.34728,0.00028,14.06506]
[1777371489013,35.24,76513.4,0.25,-0.34728,0.00028,14.06511]
[1777371490934,35.24,76516.56,0.25,-0.34641,0.00027,14.05267]
[1777371491037,35.24,76516.56,0.25,-0.34641,0.00027,14.05267]
[1777371491069,35.24,76516.56,0.25,-0.34641,0.00027,14.05267]
[1777371492982,35.24,76519.19,0.25,-0.34569,0.00027,14.0423]
[1777371493003,35.24,76519.19,0.25,-0.34569,0.00027,14.0423]
[1777371493047,35.24,76526.96,0.25,-0.34356,0.00027,14.01129]
[1777371494433,35.24,76526.96,0.25,-0.34357,0.00027,14.01134]
[1777371494443,35.24,76526.96,0.25,-0.34357,0.00027,14.01134]
[1777371494993,35.24,76526.96,0.25,-0.34357,0.00027,14.01134]
[1777371494997,35.24,76526.96,0.25,-0.34357,0.00027,14.01134]
[1777371495019,35.24,76526.96,0.25,-0.34357,0.00027,14.01134]
[1777371495069,35.24,76528.78,0.25,-0.34307,0.00027,14.00406]
[1777371496399,35.24,76528.78,0.25,-0.34307,0.00027,14.00412]
[1777371496443,35.24,76528.78,0.25,-0.34307,0.00027,14.00412]
[1777371497007,35.24,76528.78,0.25,-0.34307,0.00027,14.00412]
[1777371497078,35.24,76532.63,0.25,-0.34202,0.00027,13.9886]
[1777371499230,35.24,76533.21,0.25,-0.34187,0.00027,13.98633]
[1777371500092,35.24,76533.21,0.25,-0.34187,0.00027,13.98637]
[1777371501052,35.24,76533.21,0.25,-0.34187,0.00027,13.98637]
[1777371501055,35.24,76533.21,0.25,-0.34187,0.00027,13.98637]
[1777371501979,35.24,76534.36,0.25,-0.34156,0.00027,13.98174]
[1777371502015,35.24,76534.36,0.25,-0.34156,0.00027,13.98174]
[1777371502103,35.24,76536.35,0.25,-0.34102,0.00027,13.97368]
[1777371503077,35.24,76536.35,0.25,-0.34102,0.00027,13.97368]
[1777371503102,35.24,76536.35,0.25,-0.34102,0.00027,13.97368]
[1777371503141,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371503315,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371503405,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371503493,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371503557,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371503577,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371503596,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371503682,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371503715,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371503775,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371503810,35.25,76538.46,0.25,-0.34045,0.00027,13.96512]
[1777371504119,35.25,76538.46,0.25,-0.34045,0.00027,13.96517]
[1777371505125,35.25,76527.48,0.25,-0.34346,0.00027,14.00977]
[1777371506132,35.25,76520.91,0.25,-0.34526,0.00027,14.0361]
[1777371506995,35.25,76520.91,0.25,-0.34526,0.00027,14.0361]
[1777371507007,35.25,76520.91,0.25,-0.34526,0.00027,14.0361]
[1777371507044,35.25,76520.91,0.25,-0.34526,0.00027,14.0361]
[1777371507132,35.25,76520.91,0.25,-0.34526,0.00027,14.0361]
[1777371507139,35.25,76521.43,0.25,-0.34512,0.00027,14.03408]
[1777371507785,35.25,76521.43,0.25,-0.34512,0.00027,14.03408]
[1777371508146,35.25,76521.08,0.25,-0.34522,0.00027,14.03552]
[1777371508735,35.25,76521.08,0.25,-0.34522,0.00027,14.03552]
[1777371508744,35.25,76521.08,0.25,-0.34522,0.00027,14.03552]
[1777371508784,35.25,76521.08,0.25,-0.34522,0.00027,14.03552]
[1777371509141,35.25,76521.08,0.25,-0.34522,0.00027,14.03552]
[1777371509155,35.25,76521.05,0.25,-0.34523,0.00027,14.03568]
[1777371509671,35.25,76521.05,0.25,-0.34523,0.00027,14.03568]
[1777371510161,35.25,76521.7,0.25,-0.34506,0.00027,14.03313]
[1777371511154,35.25,76521.7,0.25,-0.34506,0.00027,14.03313]
[1777371511166,35.25,76521.59,0.25,-0.34504,0.00027,14.02741]
[1777371511197,35.25,76521.59,0.25,-0.34504,0.00027,14.02741]
[1777371513212,35.25,76522.0,0.25,-0.34493,0.00027,14.02582]
[1777371514022,35.25,76518.45,0.25,-0.34591,0.00027,14.04001]
[1777371515335,35.25,76518.19,0.25,-0.34598,0.00027,14.04107]
[1777371515353,35.25,76518.19,0.25,-0.34598,0.00027,14.04107]
[1777371516025,35.25,76518.44,0.25,-0.34591,0.00027,14.04011]
[1777371518578,35.25,76516.95,0.25,-0.34633,0.00027,14.04607]
[1777371518619,35.25,76516.95,0.25,-0.34633,0.00027,14.04607]
[1777371519965,35.26,76517.12,0.25,-0.34628,0.00027,14.04542]
[1777371520039,35.26,76517.12,0.25,-0.34628,0.00027,14.04542]
[1777371520066,35.26,76520.58,0.25,-0.34533,0.00027,14.03174]
[1777371522914,35.26,76517.76,0.25,-0.34611,0.00027,14.04296]
[1777371522927,35.26,76517.76,0.25,-0.34611,0.00027,14.04296]
[1777371522985,35.26,76514.05,0.25,-0.34714,0.00028,14.05766]
[1777371523638,35.26,76514.05,0.25,-0.34714,0.00028,14.05766]
[1777371523666,35.26,76513.03,0.25,-0.34742,0.00028,14.0617]
[1777371529411,35.26,76511.95,0.25,-0.34773,0.00028,14.06608]
[1777371535287,35.26,76512.9,0.25,-0.34747,0.00028,14.06251]
[1777371540369,35.27,76511.97,0.25,-0.34774,0.00028,14.06634]
[1777371543726,35.27,76516.13,0.25,-0.34661,0.00027,14.05013]
[1777371544690,35.27,76516.13,0.25,-0.34661,0.00027,14.05013]
[1777371544787,35.27,76516.7,0.25,-0.34645,0.00027,14.04792]
[1777371549482,35.27,76520.81,0.25,-0.34534,0.00027,14.03182]
[1777371554337,35.28,76523.72,0.25,-0.34455,0.00027,14.02038]
[1777371555512,35.28,76519.0,0.25,-0.34585,0.00027,14.03926]
[1777371556376,35.28,76519.0,0.25,-0.34585,0.00027,14.03926]
[1777371559200,35.28,76519.28,0.25,-0.34578,0.00027,14.03822]
[1777371559503,35.28,76522.57,0.25,-0.34488,0.00027,14.02521]
[1777371560905,35.28,76522.57,0.25,-0.34488,0.00027,14.02521]
[1777371561006,35.28,76521.36,0.25,-0.34522,0.00027,14.03011]
[1777371561866,35.28,76521.36,0.25,-0.34522,0.00027,14.03011]
[1777371561950,35.28,76520.16,0.25,-0.34555,0.00027,14.03491]
[1777371567559,35.28,76518.49,0.25,-0.34602,0.00027,14.04167]
[1777371572595,35.29,76519.28,0.25,-0.34576,0.00027,14.03249]
[1777371575722,35.29,76513.11,0.25,-0.34746,0.00028,14.05689]
[1777371577754,35.29,76509.08,0.25,-0.34857,0.00028,14.07266]
[1777371583544,35.29,76508.02,0.25,-0.34886,0.00028,14.0768]
[1777371588548,35.29,76507.81,0.25,-0.34892,0.00028,14.0777]
[1777371593985,35.29,76506.19,0.25,-0.34938,0.00028,14.08408]
[1777371594242,35.29,76506.14,0.25,-0.34939,0.00028,14.08429]
[1777371596181,35.29,76497.71,0.25,-0.35172,0.00028,14.11675]
[1777371602148,35.29,76498.55,0.25,-0.35149,0.00028,14.11355]
[1777371607840,35.3,76499.57,0.25,-0.35122,0.00028,14.10987]
[1777371612993,35.3,76500.28,0.25,-0.35104,0.00028,14.10728]
[1777371615250,35.3,76501.15,0.25,-0.3508,0.00028,14.10402]
[1777371615272,35.3,76501.15,0.25,-0.3508,0.00028,14.10402]
[1777371615386,35.3,76501.38,0.25,-0.35074,0.00028,14.10317]
[1777371615675,35.3,76501.38,0.25,-0.35074,0.00028,14.10317]
[1777371615772,35.3,76501.38,0.25,-0.35074,0.00028,14.10317]
[1777371615898,35.3,76501.82,0.25,-0.35062,0.00028,14.10152]
[1777371616292,35.3,76501.82,0.25,-0.35062,0.00028,14.10152]
[1777371616363,35.3,76501.82,0.25,-0.35062,0.00028,14.10152]
[1777371616905,35.3,76495.95,0.25,-0.35224,0.00028,14.12399]
[1777371618072,35.3,76489.76,0.25,-0.35396,0.00028,14.14742]
[1777371618350,35.3,76489.76,0.25,-0.35396,0.00028,14.14742]
[1777371619259,35.3,76486.38,0.25,-0.3549,0.00028,14.1601]
[1777371620230,35.3,76480.19,0.25,-0.35662,0.00028,14.18315]
[1777371621241,35.3,76480.19,0.25,-0.35662,0.00028,14.18315]
[1777371621264,35.3,76479.78,0.25,-0.35673,0.00028,14.18467]
[1777371621324,35.3,76479.78,0.25,-0.35673,0.00028,14.18467]
[1777371621337,35.3,76479.78,0.25,-0.35673,0.00028,14.18467]
[1777371621363,35.3,76479.78,0.25,-0.35673,0.00028,14.18467]
[1777371622231,35.3,76476.34,0.25,-0.35769,0.00028,14.19735]
[1777371622355,35.3,76476.34,0.25,-0.35769,0.00028,14.19735]
[1777371622402,35.3,76476.34,0.25,-0.35769,0.00028,14.19735]
[1777371622656,35.3,76476.34,0.25,-0.35769,0.00028,14.19735]
[1777371622737,35.3,76476.34,0.25,-0.35769,0.00028,14.19735]
[1777371622758,35.3,76476.34,0.25,-0.35769,0.00028,14.19735]
[1777371622788,35.3,76476.34,0.25,-0.35769,0.00028,14.19735]
[1777371622974,35.3,76476.34,0.25,-0.35769,0.00028,14.19735]
[1777371623075,35.3,76475.56,0.25,-0.3579,0.00028,14.20022]
[1777371623996,35.3,76475.56,0.25,-0.3579,0.00028,14.20022]
[1777371624036,35.3,76475.56,0.25,-0.3579,0.00028,14.20022]
[1777371624066,35.3,76475.56,0.25,-0.3579,0.00028,14.20022]
[1777371624437,35.3,76473.54,0.25,-0.35847,0.00028,14.20761]
[1777371624961,35.3,76473.67,0.25,-0.35843,0.00028,14.20713]
[1777371630050,35.31,76475.2,0.25,-0.35801,0.00028,14.20164]
[1777371632012,35.31,76482.98,0.25,-0.35581,0.00028,14.16688]
[1777371633061,35.31,76482.98,0.25,-0.35581,0.00028,14.16688]
[1777371633162,35.31,76484.23,0.25,-0.35546,0.00028,14.16227]
[1777371638423,35.31,76484.8,0.25,-0.35532,0.00028,14.16035]
[1777371641237,35.31,76491.04,0.25,-0.3536,0.00028,14.13707]
[1777371641644,35.31,76491.04,0.25,-0.3536,0.00028,14.13707]
[1777371641682,35.31,76491.04,0.25,-0.3536,0.00028,14.13707]
[1777371642083,35.31,76491.04,0.25,-0.3536,0.00028,14.13707]
[1777371642562,35.31,76491.04,0.25,-0.3536,0.00028,14.13707]
[1777371642585,35.31,76491.04,0.25,-0.3536,0.00028,14.13707]
[1777371642597,35.31,76491.04,0.25,-0.3536,0.00028,14.13707]
[1777371643092,35.31,76498.94,0.25,-0.35142,0.00028,14.10711]
[1777371644577,35.31,76500.76,0.25,-0.35092,0.00028,14.10018]
[1777371644605,35.31,76500.76,0.25,-0.35092,0.00028,14.10018]
[1777371645104,35.32,76500.82,0.25,-0.3509,0.00028,14.09998]
[1777371646584,35.32,76500.52,0.25,-0.35099,0.00028,14.10117]
[1777371647221,35.32,76503.74,0.25,-0.3501,0.00028,14.08883]
[1777371648608,35.32,76503.83,0.25,-0.35008,0.00028,14.08852]
[1777371648621,35.32,76503.83,0.25,-0.35008,0.00028,14.08852]
[1777371648625,35.32,76503.83,0.25,-0.35008,0.00028,14.08852]
[1777371650611,35.32,76503.35,0.25,-0.35022,0.00028,14.09046]
[1777371650644,35.32,76503.35,0.25,-0.35022,0.00028,14.09046]
[1777371650678,35.32,76503.35,0.25,-0.35022,0.00028,14.09046]
[1777371651146,35.32,76504.55,0.25,-0.34989,0.00028,14.08589]
[1777371651349,35.32,76504.55,0.25,-0.34989,0.00028,14.08589]
[1777371651362,35.32,76504.55,0.25,-0.34989,0.00028,14.08589]
[1777371652127,35.32,76504.55,0.25,-0.34989,0.00028,14.08589]
[1777371652211,35.32,76504.13,0.25,-0.35001,0.00028,14.08755]
[1777371652653,35.32,76504.13,0.25,-0.35001,0.00028,14.08755]
[1777371652672,35.32,76504.13,0.25,-0.35001,0.00028,14.08755]
[1777371653160,35.32,76504.13,0.25,-0.35001,0.00028,14.0876]
[1777371654674,35.32,76503.61,0.25,-0.35016,0.00028,14.08965]
[1777371655251,35.32,76503.33,0.25,-0.35024,0.00028,14.09078]
[1777371656692,35.32,76502.47,0.25,-0.35048,0.00028,14.09413]
[1777371656707,35.32,76502.47,0.25,-0.35048,0.00028,14.09413]
[1777371661316,35.33,76501.84,0.25,-0.35067,0.00028,14.09674]
[1777371661493,35.33,76499.75,0.25,-0.35125,0.00028,14.10479]
[1777371661524,35.33,76499.75,0.25,-0.35125,0.00028,14.10479]
[1777371661812,35.33,76499.75,0.25,-0.35125,0.00028,14.10479]
[1777371662225,35.33,76499.75,0.25,-0.35125,0.00028,14.10485]
[1777371663233,35.33,76493.84,0.25,-0.35289,0.00028,14.12738]
[1777371664239,35.33,76489.83,0.25,-0.354,0.00028,14.14253]
[1777371664932,35.33,76489.83,0.25,-0.354,0.00028,14.14253]
[1777371665245,35.33,76488.84,0.25,-0.35427,0.00028,14.14627]
[1777371667259,35.33,76483.94,0.25,-0.35563,0.00028,14.16461]
[1777371671287,35.33,76479.58,0.25,-0.35684,0.00028,14.18078]
[1777371674308,35.33,76475.55,0.25,-0.35797,0.00028,14.19561]
[1777371679348,35.33,76474.68,0.25,-0.35821,0.00028,14.19882]
[1777371684378,35.33,76471.11,0.25,-0.3592,0.00028,14.21183]
[1777371689413,35.33,76472.01,0.25,-0.35895,0.00028,14.20859]
[1777371694719,35.33,76470.26,0.25,-0.35939,0.00028,14.20881]
[1777371695926,35.33,76466.49,0.25,-0.36044,0.00028,14.22243]
[1777371696019,35.33,76466.87,0.25,-0.36034,0.00028,14.22106]
[1777371696652,35.33,76466.87,0.25,-0.36034,0.00028,14.22106]
[1777371697276,35.33,76466.87,0.25,-0.36034,0.00028,14.22106]
[1777371697345,35.33,76465.85,0.25,-0.36062,0.00028,14.22472]
[1777371699120,35.33,76461.84,0.25,-0.36174,0.00028,14.23906]
[1777371700001,35.33,76461.84,0.25,-0.36174,0.00028,14.23906]
[1777371700334,35.33,76462.86,0.25,-0.36145,0.00028,14.23542]
[1777371701047,35.33,76462.86,0.25,-0.36145,0.00028,14.23542]
[1777371701061,35.33,76462.86,0.25,-0.36145,0.00028,14.23542]
[1777371701098,35.33,76462.86,0.25,-0.36145,0.00028,14.23542]
[1777371701190,35.33,76462.86,0.25,-0.36145,0.00028,14.23542]
[1777371701280,35.33,76464.22,0.25,-0.36108,0.00028,14.23055]
[1777371703214,35.33,76464.83,0.25,-0.3609,0.00028,14.22836]
[1777371703223,35.33,76464.83,0.25,-0.3609,0.00028,14.22836]
[1777371703228,35.33,76464.83,0.25,-0.3609,0.00028,14.22836]
[1777371705239,35.33,76465.4,0.25,-0.36075,0.00028,14.2263]
[1777371705245,35.33,76465.4,0.25,-0.36075,0.00028,14.2263]
[1777371705275,35.33,76465.4,0.25,-0.36075,0.00028,14.2263]
[1777371705315,35.33,76467.55,0.25,-0.36015,0.00028,14.21856]
[1777371707262,35.33,76467.55,0.25,-0.36015,0.00028,14.21856]
[1777371707351,35.33,76471.49,0.25,-0.35905,0.00028,14.20429]
[1777371712352,35.33,76472.91,0.25,-0.35865,0.00028,14.19912]
[1777371717359,35.33,76474.72,0.25,-0.35815,0.00028,14.19252]
[1777371721395,35.34,76476.05,0.25,-0.35779,0.00028,14.18776]
[1777371721411,35.34,76476.05,0.25,-0.35779,0.00028,14.18776]
[1777371721432,35.34,76476.05,0.25,-0.35779,0.00028,14.18776]
[1777371722337,35.34,76476.81,0.25,-0.35758,0.00028,14.18499]
[1777371723429,35.34,76476.81,0.25,-0.35758,0.00028,14.18499]
[1777371724393,35.34,76477.24,0.25,-0.35746,0.00028,14.18346]
[1777371727464,35.34,76478.33,0.25,-0.35716,0.00028,14.17951]
[1777371727476,35.34,76478.33,0.25,-0.35716,0.00028,14.17951]
[1777371729482,35.34,76480.04,0.25,-0.35669,0.00028,14.17325]
[1777371729491,35.34,76480.04,0.25,-0.35669,0.00028,14.17325]
[1777371729695,35.34,76480.04,0.25,-0.35669,0.00028,14.17325]
[1777371731501,35.34,76480.03,0.25,-0.35669,0.00028,14.17332]
[1777371732295,35.34,76482.9,0.25,-0.3559,0.00028,14.16275]
[1777371733533,35.34,76483.63,0.25,-0.3557,0.00028,14.16007]
[1777371733546,35.34,76483.63,0.25,-0.3557,0.00028,14.16007]
[1777371735550,35.34,76484.25,0.25,-0.35553,0.00028,14.1578]
[1777371735560,35.34,76484.25,0.25,-0.35553,0.00028,14.1578]
[1777371735739,35.34,76484.25,0.25,-0.35553,0.00028,14.1578]
[1777371737572,35.34,76483.24,0.25,-0.35582,0.00028,14.1616]
[1777371738293,35.34,76483.78,0.25,-0.35567,0.00028,14.15961]
[1777371738584,35.34,76483.78,0.25,-0.35567,0.00028,14.15961]
[1777371738689,35.34,76483.78,0.25,-0.35567,0.00028,14.15961]
[1777371738752,35.34,76483.78,0.25,-0.35567,0.00028,14.15961]
[1777371738762,35.34,76483.78,0.25,-0.35567,0.00028,14.15961]
[1777371738966,35.34,76483.78,0.25,-0.35567,0.00028,14.15961]
[1777371739325,35.34,76485.78,0.25,-0.35511,0.00028,14.15219]
[1777371739697,35.34,76485.78,0.25,-0.35511,0.00028,14.15219]
[1777371740182,35.34,76496.42,0.25,-0.35217,0.00028,14.11211]
[1777371741703,35.34,76499.7,0.25,-0.35126,0.00028,14.09963]
[1777371741744,35.34,76499.7,0.25,-0.35126,0.00028,14.09963]
[1777371742409,35.34,76499.7,0.25,-0.35126,0.00028,14.09963]
[1777371742274,35.34,76499.74,0.25,-0.35126,0.00028,14.0995]
[1777371742497,35.34,76499.74,0.25,-0.35126,0.00028,14.0995]
[1777371743108,35.34,76499.74,0.25,-0.35126,0.00028,14.0995]
[1777371743124,35.34,76499.74,0.25,-0.35126,0.00028,14.0995]
[1777371743152,35.34,76499.74,0.25,-0.35126,0.00028,14.0995]
[1777371743212,35.34,76499.74,0.25,-0.35126,0.00028,14.0995]
[1777371743241,35.34,76499.74,0.25,-0.35126,0.00028,14.0995]
[1777371743332,35.34,76499.74,0.25,-0.35126,0.00028,14.0995]
[1777371743313,35.34,76499.67,0.25,-0.35128,0.00028,14.0998]
[1777371743724,35.34,76499.67,0.25,-0.35128,0.00028,14.0998]
[1777371743731,35.34,76499.67,0.25,-0.35128,0.00028,14.0998]
[1777371744356,35.34,76499.34,0.25,-0.35137,0.00028,14.10109]
[1777371745750,35.35,76498.96,0.25,-0.35148,0.00028,14.10257]
[1777371745777,35.35,76498.96,0.25,-0.35148,0.00028,14.10257]
[1777371746323,35.35,76498.9,0.25,-0.3515,0.00028,14.10283]
[1777371747753,35.35,76498.9,0.25,-0.3515,0.00028,14.10283]
[1777371748387,35.35,76498.69,0.25,-0.35156,0.00028,14.10368]
[1777371748957,35.35,76498.69,0.25,-0.35156,0.00028,14.10368]
[1777371748972,35.35,76498.69,0.25,-0.35156,0.00028,14.10368]
[1777371748997,35.35,76497.94,0.25,-0.35177,0.00028,14.10658]
[1777371749831,35.35,76497.94,0.25,-0.35177,0.00028,14.10658]
[1777371749921,35.35,76497.59,0.25,-0.35187,0.00028,14.10795]
[1777371751752,35.35,76497.79,0.25,-0.35181,0.00028,14.10718]
[1777371751864,35.35,76497.79,0.25,-0.35181,0.00028,14.10718]
[1777371751937,35.35,76493.0,0.25,-0.35309,0.00028,14.11923]
[1777371753397,35.35,76493.0,0.25,-0.35309,0.00028,14.11923]
[1777371753756,35.35,76493.0,0.25,-0.35309,0.00028,14.11923]
[1777371753999,35.35,76493.0,0.25,-0.35309,0.00028,14.11923]
[1777371754051,35.35,76491.8,0.25,-0.35342,0.00028,14.12377]
[1777371754491,35.35,76491.8,0.25,-0.35342,0.00028,14.12377]
[1777371755804,35.35,76491.5,0.25,-0.3535,0.00028,14.12491]
[1777371757159,35.35,76491.69,0.25,-0.35345,0.00028,14.12418]
[1777371757755,35.35,76490.07,0.25,-0.3539,0.00028,14.13027]
[1777371757804,35.35,76490.07,0.25,-0.3539,0.00028,14.13027]
[1777371757882,35.35,76490.07,0.25,-0.3539,0.00028,14.13027]
[1777371757980,35.35,76488.02,0.25,-0.35446,0.00028,14.13795]
[1777371759832,35.35,76488.02,0.25,-0.35446,0.00028,14.13794]
[1777371761852,35.35,76483.56,0.25,-0.3557,0.00028,14.15452]
[1777371761924,35.35,76483.77,0.25,-0.35564,0.00028,14.15371]
[1777371764896,35.35,76483.33,0.25,-0.35576,0.00028,14.15532]
[1777371764960,35.35,76484.44,0.25,-0.35544,0.00028,14.15114]
[1777371769980,35.34,76483.2,0.25,-0.35578,0.00028,14.1556]
[1777371772956,35.34,76485.94,0.25,-0.35501,0.00028,14.14535]
[1777371773058,35.34,76485.67,0.25,-0.35509,0.00028,14.14633]
[1777371777965,35.34,76486.21,0.25,-0.35493,0.00028,14.14422]
[1777371778039,35.34,76484.98,0.25,-0.35527,0.00028,14.14878]
[1777371783073,35.34,76484.4,0.25,-0.35542,0.00028,14.1508]
[1777371788109,35.33,76483.76,0.25,-0.35559,0.00028,14.15303]
[1777371790135,35.33,76484.63,0.25,-0.35534,0.00028,14.14977]
[1777371790437,35.33,76484.17,0.25,-0.35547,0.00028,14.15145]
[1777371791897,35.33,76484.21,0.25,-0.35546,0.00028,14.15127]
[1777371792137,35.33,76484.89,0.25,-0.35527,0.00028,14.14871]
[1777371797173,35.33,76484.76,0.25,-0.35529,0.00028,14.14905]
[1777371802207,35.33,76484.72,0.25,-0.35529,0.00028,14.14905]
[1777371807264,35.32,76484.93,0.25,-0.35523,0.00028,14.14814]
[1777371810397,35.32,76486.15,0.25,-0.35488,0.00028,14.14351]
[1777371816304,35.32,76484.74,0.25,-0.35521,0.00028,14.14241]
[1777371821343,35.32,76485.13,0.25,-0.35509,0.00028,14.14082]
[1777371826376,35.31,76486.37,0.25,-0.35474,0.00028,14.13605]
[1777371831410,35.31,76484.89,0.25,-0.35514,0.00028,14.14146]
[1777371836445,35.31,76481.89,0.25,-0.35596,0.00028,14.15248]
[1777371841479,35.31,76479.94,0.25,-0.35649,0.00028,14.15957]
[1777371846514,35.3,76477.08,0.25,-0.35728,0.00028,14.16998]
[1777371852558,35.3,76476.62,0.25,-0.3574,0.00028,14.17153]
[1777371857592,35.3,76475.21,0.25,-0.35778,0.00028,14.17658]
[1777371863635,35.29,76474.15,0.25,-0.35807,0.00028,14.18032]
[1777371867076,35.29,76472.48,0.25,-0.35853,0.00028,14.18638]
[1777371867267,35.29,76471.29,0.25,-0.35886,0.00028,14.19067]
[1777371867912,35.29,76471.29,0.25,-0.35886,0.00028,14.19067]
[1777371867977,35.29,76470.94,0.25,-0.35895,0.00028,14.19191]
[1777371874513,35.29,76469.99,0.25,-0.35916,0.00028,14.18912]
[1777371883513,35.28,76468.69,0.25,-0.3595,0.00028,14.19357]
[1777371885839,35.28,76468.81,0.25,-0.35946,0.00028,14.19305]
[1777371885874,35.28,76468.81,0.25,-0.35946,0.00028,14.19305]
[1777371886396,35.28,76464.48,0.25,-0.36067,0.00028,14.20864]
[1777371891398,35.28,76471.75,0.25,-0.35864,0.00028,14.18228]
[1777371896822,35.28,76470.5,0.25,-0.35899,0.00028,14.18687]
[1777371902718,35.28,76473.02,0.25,-0.35828,0.00028,14.17765]
[1777371907943,35.28,76476.29,0.25,-0.35737,0.00028,14.16562]
[1777371912979,35.28,76480.12,0.25,-0.3563,0.00028,14.15147]
[1777371918014,35.28,76481.03,0.25,-0.35605,0.00028,14.1481]
[1777371923048,35.28,76481.14,0.25,-0.35602,0.00028,14.14769]
[1777371928083,35.28,76482.34,0.25,-0.35569,0.00028,14.14322]
[1777371932111,35.28,76487.06,0.25,-0.35432,0.00028,14.1194]
[1777371937147,35.28,76486.66,0.25,-0.35443,0.00028,14.12083]
[1777371939964,35.28,76484.84,0.25,-0.35493,0.00028,14.1276]
[1777371940168,35.28,76484.14,0.25,-0.35512,0.00028,14.13019]
[1777371945203,35.28,76481.53,0.25,-0.35584,0.00028,14.13979]
[1777371946563,35.28,76481.53,0.25,-0.35584,0.00028,14.13979]
[1777371946623,35.28,76480.11,0.25,-0.35623,0.00028,14.14504]
[1777371951927,35.27,76478.29,0.25,-0.35673,0.00028,14.15165]
[1777371957286,35.27,76476.52,0.25,-0.35722,0.00028,14.15808]
[1777371962322,35.27,76474.64,0.25,-0.35774,0.00028,14.16494]
[1777371964704,35.27,76474.19,0.25,-0.35786,0.00028,14.16657]
[1777371965343,35.27,76474.05,0.25,-0.3579,0.00028,14.16708]
[1777371966068,35.27,76474.05,0.25,-0.3579,0.00028,14.16708]
[1777371966447,35.27,76470.27,0.25,-0.35895,0.00028,14.18088]
[1777371976765,35.27,76469.5,0.25,-0.35916,0.00028,14.1836]
[1777371982358,35.26,76467.83,0.25,-0.35962,0.00028,14.1895]
[1777371987392,35.26,76467.27,0.25,-0.35977,0.00028,14.19141]
[1777371992532,35.26,76466.98,0.25,-0.35979,0.00028,14.18617]
[1777371997566,35.26,76466.88,0.25,-0.35981,0.00028,14.18643]
[1777372000799,35.26,76466.64,0.25,-0.35987,0.00028,14.18728]
[1777372000850,35.26,76466.46,0.25,-0.35992,0.00028,14.1879]
[1777372001743,35.26,76466.46,0.25,-0.35992,0.00028,14.1879]
[1777372002293,35.26,76466.46,0.25,-0.35992,0.00028,14.1879]
[1777372003146,35.25,76466.42,0.25,-0.35993,0.00028,14.188]
[1777372003609,35.25,76465.19,0.25,-0.36027,0.00028,14.19243]
[1777372008644,35.25,76464.21,0.25,-0.36054,0.00028,14.19581]
[1777372013679,35.25,76465.2,0.25,-0.36025,0.00028,14.19215]
[1777372018698,35.25,76465.29,0.25,-0.36022,0.00028,14.19171]
[1777372024612,35.25,76464.38,0.25,-0.36047,0.00028,14.19494]
[1777372031073,35.24,76464.64,0.25,-0.36039,0.00028,14.1939]
[1777372036903,35.24,76464.81,0.25,-0.36033,0.00028,14.19314]
[1777372038325,35.24,76464.99,0.25,-0.36028,0.00028,14.19246]
[1777372038355,35.24,76464.99,0.25,-0.36028,0.00028,14.19246]
[1777372038433,35.24,76465.48,0.25,-0.36014,0.00028,14.19065]
[1777372040370,35.24,76469.96,0.25,-0.35888,0.00028,14.17434]
[1777372045998,35.24,76470.78,0.25,-0.35865,0.00028,14.17128]
[1777372046764,35.24,76471.37,0.25,-0.35848,0.00028,14.16911]
[1777372047676,35.24,76471.37,0.25,-0.35848,0.00028,14.16911]
[1777372049663,35.24,76474.53,0.25,-0.3576,0.00028,14.15751]
[1777372049679,35.24,76474.53,0.25,-0.3576,0.00028,14.15751]
[1777372049932,35.24,76476.15,0.25,-0.35715,0.00028,14.15154]
[1777372050973,35.24,76476.15,0.25,-0.35715,0.00028,14.15154]
[1777372051360,35.24,76477.15,0.25,-0.35682,0.00028,14.14168]
[1777372052954,35.24,76472.28,0.25,-0.35818,0.00028,14.15962]
[1777372057988,35.24,76471.41,0.25,-0.35842,0.00028,14.16279]
[1777372063023,35.24,76469.99,0.25,-0.35881,0.00028,14.16795]
[1777372068610,35.24,76469.94,0.25,-0.35883,0.00028,14.16811]
[1777372074102,35.23,76470.69,0.25,-0.35861,0.00028,14.16534]
[1777372079135,35.23,76470.9,0.25,-0.35856,0.00028,14.16456]
[1777372084169,35.23,76469.01,0.25,-0.35908,0.00028,14.17146]
[1777372087375,35.23,76470.22,0.25,-0.35874,0.00028,14.16703]
[1777372087404,35.23,76471.48,0.25,-0.35839,0.00028,14.16243]
[1777372088156,35.23,76471.48,0.25,-0.35839,0.00028,14.16243]
[1777372088472,35.23,76471.22,0.25,-0.35846,0.00028,14.16338]
[1777372092526,35.23,76474.57,0.25,-0.35753,0.00028,14.15109]
[1777372092549,35.23,76474.57,0.25,-0.35753,0.00028,14.15109]
[1777372092627,35.23,76476.24,0.25,-0.35706,0.00028,14.14494]
[1777372098010,35.24,76479.28,0.25,-0.35622,0.00028,14.1337]
[1777372098268,35.24,76479.37,0.25,-0.35619,0.00028,14.13337]
[1777372101211,35.24,76481.43,0.25,-0.35562,0.00028,14.12571]
[1777372101291,35.24,76483.05,0.25,-0.35517,0.00028,14.11967]
[1777372106454,35.24,76487.0,0.25,-0.35407,0.00028,14.10489]
[1777372110616,35.24,76487.87,0.25,-0.35383,0.00028,14.10167]
[1777372111529,35.24,76488.56,0.25,-0.35364,0.00028,14.09908]
[1777372112818,35.24,76494.34,0.25,-0.35198,0.00028,14.07097]
[1777372114152,35.24,76498.25,0.25,-0.3509,0.00028,14.05602]
[1777372114574,35.24,76499.05,0.25,-0.35068,0.00028,14.05298]
[1777372114861,35.24,76499.05,0.25,-0.35068,0.00028,14.05298]
[1777372114909,35.24,76499.05,0.25,-0.35068,0.00028,14.05298]
[1777372115326,35.24,76499.05,0.25,-0.35068,0.00028,14.05298]
[1777372115512,35.24,76499.05,0.25,-0.35068,0.00028,14.05298]
[1777372115590,35.24,76499.05,0.25,-0.35068,0.00028,14.05298]
[1777372115740,35.24,76496.12,0.25,-0.3515,0.00028,14.06428]
[1777372116712,35.24,76481.92,0.25,-0.35545,0.00028,14.11803]
[1777372117882,35.24,76481.92,0.25,-0.35545,0.00028,14.11804]
[1777372118411,35.24,76475.72,0.25,-0.35718,0.00028,14.14105]
[1777372123446,35.24,76475.24,0.25,-0.35732,0.00028,14.1428]
[1777372129473,35.24,76472.96,0.25,-0.35795,0.00028,14.15114]
[1777372133103,35.24,76475.48,0.25,-0.35724,0.00028,14.14184]
[1777372134018,35.24,76476.33,0.25,-0.35701,0.00028,14.1387]
[1777372139543,35.24,76477.79,0.25,-0.3566,0.00028,14.13327]
[1777372140083,35.24,76477.79,0.25,-0.3566,0.00028,14.13327]
[1777372141572,35.24,76478.18,0.25,-0.35649,0.00028,14.13181]
[1777372147831,35.24,76478.6,0.25,-0.35637,0.00028,14.13023]
[1777372154114,35.24,76478.52,0.25,-0.35638,0.00028,14.13044]
[1777372154767,35.24,76480.36,0.25,-0.35587,0.00028,14.12359]
[1777372160706,35.24,76480.9,0.25,-0.35572,0.00028,14.12152]
[1777372165741,35.23,76479.45,0.25,-0.35612,0.00028,14.12686]
[1777372170931,35.23,76481.62,0.25,-0.35551,0.00028,14.11873]
[1777372176819,35.23,76483.04,0.25,-0.35506,0.00028,14.10719]
[1777372179955,35.23,76482.5,0.25,-0.35521,0.00028,14.10921]
[1777372180363,35.23,76482.5,0.25,-0.35521,0.00028,14.10921]
[1777372181052,35.23,76482.41,0.25,-0.35523,0.00028,14.10955]
[1777372182860,35.23,76482.48,0.25,-0.35521,0.00028,14.10929]
[1777372187869,35.23,76483.66,0.25,-0.35488,0.00028,14.10487]
[1777372195952,35.23,76484.34,0.25,-0.35469,0.00028,14.1023]
[1777372201995,35.23,76484.36,0.25,-0.35469,0.00028,14.10221]
[1777372207178,35.23,76482.15,0.25,-0.3553,0.00028,14.11045]
[1777372214268,35.23,76482.75,0.25,-0.35513,0.00028,14.10818]
[1777372220125,35.23,76486.01,0.25,-0.35422,0.00028,14.09588]
[1777372225138,35.23,76487.42,0.25,-0.35382,0.00028,14.09055]
[1777372227165,35.23,76490.39,0.25,-0.353,0.00028,14.07932]
[1777372227182,35.23,76491.47,0.25,-0.3527,0.00028,14.07522]
[1777372228032,35.23,76491.47,0.25,-0.3527,0.00028,14.07522]
[1777372228178,35.23,76491.75,0.25,-0.35262,0.00028,14.07417]
[1777372228926,35.23,76491.75,0.25,-0.35262,0.00028,14.07417]
[1777372229653,35.23,76492.3,0.25,-0.35247,0.00028,14.0721]
[1777372230049,35.23,76492.3,0.25,-0.35247,0.00028,14.0721]
[1777372234588,35.23,76496.67,0.25,-0.35121,0.00028,14.04925]
[1777372240267,35.24,76497.22,0.25,-0.35107,0.00028,14.04736]
[1777372241037,35.24,76497.22,0.25,-0.35107,0.00028,14.04736]
[1777372241299,35.24,76497.22,0.25,-0.35107,0.00028,14.04736]
[1777372243800,35.24,76497.12,0.25,-0.3511,0.00028,14.0478]
[1777372247820,35.24,76496.96,0.25,-0.35115,0.00028,14.04852]
[1777372247834,35.24,76496.96,0.25,-0.35115,0.00028,14.04852]
[1777372247903,35.24,76497.47,0.25,-0.35101,0.00028,14.04661]
[1777372249505,35.24,76497.47,0.25,-0.35101,0.00028,14.04661]
[1777372249539,35.24,76497.47,0.25,-0.35101,0.00028,14.04661]
[1777372249640,35.24,76498.04,0.25,-0.35086,0.00028,14.04446]
[1777372250745,35.24,76498.04,0.25,-0.35086,0.00028,14.04446]
[1777372250758,35.24,76498.04,0.25,-0.35086,0.00028,14.04446]
[1777372250829,35.24,76498.04,0.25,-0.35086,0.00028,14.04449]
[1777372257381,35.24,76499.36,0.25,-0.35051,0.00028,14.03958]
[1777372260219,35.25,76499.76,0.25,-0.3504,0.00028,14.03814]
[1777372260406,35.25,76500.0,0.25,-0.35033,0.00028,14.03722]
[1777372265439,35.25,76500.58,0.25,-0.35018,0.00028,14.03514]
[1777372270064,35.25,76502.75,0.25,-0.34959,0.00028,14.02692]
[1777372270634,35.25,76502.75,0.25,-0.34959,0.00028,14.02692]
[1777372270680,35.25,76502.75,0.25,-0.34959,0.00028,14.02692]
[1777372270771,35.25,76503.72,0.25,-0.34933,0.00028,14.02319]
[1777372271694,35.25,76503.72,0.25,-0.34933,0.00028,14.02319]
[1777372272818,35.25,76504.82,0.25,-0.34903,0.00028,14.01895]
[1777372272927,35.25,76505.88,0.25,-0.34874,0.00028,14.01487]
[1777372276638,35.26,76504.74,0.25,-0.34906,0.00028,14.01943]
[1777372276733,35.26,76505.84,0.25,-0.34876,0.00028,14.01519]
[1777372280546,35.26,76509.99,0.25,-0.34761,0.00028,13.99902]
[1777372282432,35.26,76509.99,0.25,-0.34761,0.00028,13.99902]
[1777372286585,35.26,76514.27,0.25,-0.34643,0.00028,13.98221]
[1777372291621,35.26,76513.79,0.25,-0.34652,0.00028,13.97796]
[1777372296655,35.26,76514.97,0.25,-0.3462,0.00028,13.97341]
[1777372302698,35.26,76514.96,0.25,-0.34621,0.00028,13.97358]
[1777372304024,35.26,76515.01,0.25,-0.3462,0.00028,13.97341]
[1777372304711,35.26,76515.27,0.25,-0.34613,0.00028,13.9724]
[1777372306631,35.26,76515.24,0.25,-0.34614,0.00028,13.97254]
[1777372307983,35.27,76520.87,0.25,-0.34459,0.00028,13.95022]
[1777372308869,35.27,76520.87,0.25,-0.34459,0.00028,13.95022]
[1777372308904,35.27,76520.87,0.25,-0.34459,0.00028,13.95022]
[1777372309165,35.27,76520.78,0.25,-0.34461,0.00028,13.95062]
[1777372309185,35.27,76520.78,0.25,-0.34461,0.00028,13.95062]
[1777372309801,35.27,76520.78,0.25,-0.34461,0.00028,13.95062]
[1777372309827,35.27,76521.31,0.25,-0.34447,0.00028,13.94852]
[1777372311023,35.27,76525.34,0.25,-0.34336,0.00028,13.93239]
[1777372311036,35.27,76525.34,0.25,-0.34336,0.00028,13.93239]
[1777372311058,35.27,76525.34,0.25,-0.34336,0.00028,13.93239]
[1777372311200,35.27,76525.34,0.25,-0.34336,0.00028,13.93239]
[1777372312002,35.27,76527.79,0.25,-0.34269,0.00028,13.92255]
[1777372312245,35.27,76527.79,0.25,-0.34269,0.00028,13.92255]
[1777372312919,35.27,76531.08,0.25,-0.34179,0.00027,13.90927]
[1777372313228,35.27,76531.08,0.25,-0.34179,0.00027,13.90927]
[1777372313236,35.27,76531.08,0.25,-0.34179,0.00027,13.90927]
[1777372313263,35.27,76531.08,0.25,-0.34179,0.00027,13.90927]
[1777372313775,35.27,76531.08,0.25,-0.34179,0.00027,13.90933]
[1777372315247,35.27,76532.73,0.25,-0.34134,0.00027,13.90268]
[1777372315932,35.27,76531.77,0.25,-0.34161,0.00027,13.90661]
[1777372317267,35.27,76531.39,0.25,-0.34171,0.00027,13.90818]
[1777372317296,35.27,76531.39,0.25,-0.34171,0.00027,13.90818]
[1777372317803,35.27,76531.39,0.25,-0.34172,0.00027,13.9082]
[1777372319293,35.27,76531.5,0.25,-0.34169,0.00027,13.90776]
[1777372319951,35.27,76532.22,0.25,-0.34149,0.00027,13.90486]
[1777372321306,35.27,76533.17,0.25,-0.34123,0.00027,13.90102]
[1777372321310,35.27,76533.17,0.25,-0.34123,0.00027,13.90102]
[1777372321342,35.27,76533.17,0.25,-0.34123,0.00027,13.90102]
[1777372322304,35.27,76533.72,0.25,-0.34108,0.00027,13.89881]
[1777372323327,35.27,76533.72,0.25,-0.34108,0.00027,13.89881]
[1777372323969,35.27,76534.75,0.25,-0.3408,0.00027,13.89465]
[1777372328979,35.28,76536.76,0.25,-0.34026,0.00027,13.88653]
[1777372333997,35.28,76538.42,0.25,-0.33981,0.00027,13.87982]
[1777372334051,35.28,76539.15,0.25,-0.33961,0.00027,13.87684]
[1777372334099,35.28,76539.15,0.25,-0.33961,0.00027,13.87684]
[1777372334107,35.28,76539.15,0.25,-0.33961,0.00027,13.87684]
[1777372334114,35.28,76539.15,0.25,-0.33961,0.00027,13.87684]
[1777372334640,35.28,76539.15,0.25,-0.33961,0.00027,13.87684]
[1777372334666,35.28,76539.15,0.25,-0.33961,0.00027,13.87684]
[1777372334922,35.28,76539.15,0.25,-0.33961,0.00027,13.87686]
[1777372335501,35.28,76539.15,0.25,-0.33961,0.00027,13.87686]
[1777372335930,35.28,76535.6,0.25,-0.34059,0.00027,13.89143]
[1777372338951,35.28,76530.83,0.25,-0.34189,0.00027,13.91084]
[1777372343728,35.28,76531.25,0.25,-0.34178,0.00027,13.90915]
[1777372343986,35.28,76531.25,0.25,-0.34178,0.00027,13.90916]
[1777372346000,35.28,76526.66,0.25,-0.34304,0.00028,13.92773]
[1777372349025,35.28,76522.11,0.25,-0.34429,0.00028,13.94596]
[1777372353474,35.28,76522.55,0.25,-0.34411,0.00028,13.93793]
[1777372353619,35.28,76521.54,0.25,-0.34439,0.00028,13.94196]
[1777372354205,35.28,76521.54,0.25,-0.34439,0.00028,13.94196]
[1777372354658,35.28,76521.54,0.25,-0.34439,0.00028,13.94196]
[1777372356005,35.28,76528.84,0.25,-0.34238,0.00028,13.91261]
[1777372356352,35.28,76528.84,0.25,-0.34238,0.00028,13.91261]
[1777372361962,35.28,76526.67,0.25,-0.34298,0.00028,13.92141]
[1777372370171,35.28,76524.42,0.25,-0.34361,0.00028,13.93062]
[1777372375207,35.28,76521.25,0.25,-0.34449,0.00028,13.94338]
[1777372380245,35.28,76521.64,0.25,-0.34438,0.00028,13.94186]
[1777372383263,35.28,76527.38,0.25,-0.34281,0.00028,13.91884]
[1777372387291,35.28,76533.42,0.25,-0.34115,0.00027,13.89444]
[1777372390059,35.28,76534.56,0.25,-0.34084,0.00027,13.88982]
[1777372390078,35.28,76535.23,0.25,-0.34066,0.00027,13.88714]
[1777372390739,35.28,76535.23,0.25,-0.34066,0.00027,13.88714]
[1777372390763,35.28,76535.23,0.25,-0.34066,0.00027,13.88714]
[1777372400806,35.29,76537.72,0.25,-0.33998,0.00027,13.87697]
[1777372402952,35.29,76543.03,0.25,-0.33853,0.00027,13.85512]
[1777372404073,35.29,76543.03,0.25,-0.33853,0.00027,13.85512]
[1777372404086,35.29,76543.03,0.25,-0.33853,0.00027,13.85512]
[1777372410199,35.29,76544.59,0.25,-0.3381,0.00027,13.84874]
[1777372417905,35.29,76545.83,0.25,-0.33772,0.00027,13.83743]
[1777372422970,35.29,76547.11,0.25,-0.33737,0.00027,13.83218]
[1777372429585,35.29,76548.78,0.25,-0.33691,0.00027,13.82516]
[1777372434621,35.29,76549.31,0.25,-0.33676,0.00027,13.82291]
[1777372438288,35.29,76549.4,0.25,-0.33674,0.00027,13.82251]
[1777372438293,35.29,76549.4,0.25,-0.33674,0.00027,13.82251]
[1777372438316,35.29,76549.4,0.25,-0.33674,0.00027,13.82251]
[1777372438373,35.29,76549.4,0.25,-0.33674,0.00027,13.82251]
[1777372438402,35.29,76549.4,0.25,-0.33674,0.00027,13.82251]
[1777372438649,35.29,76549.49,0.25,-0.33671,0.00027,13.82212]
[1777372439746,35.29,76549.49,0.25,-0.33671,0.00027,13.82212]
[1777372439759,35.29,76555.97,0.25,-0.33494,0.00027,13.79489]
[1777372440479,35.29,76555.97,0.25,-0.33494,0.00027,13.79489]
[1777372440491,35.29,76555.97,0.25,-0.33494,0.00027,13.79489]
[1777372440599,35.29,76555.97,0.25,-0.33494,0.00027,13.79489]
[1777372440700,35.29,76560.26,0.25,-0.33377,0.00027,13.77673]
[1777372442641,35.29,76560.5,0.25,-0.33371,0.00027,13.77573]
[1777372443057,35.29,76560.57,0.25,-0.33369,0.00027,13.77546]
[1777372445118,35.29,76556.25,0.25,-0.33487,0.00027,13.79379]
[1777372446683,35.29,76556.98,0.25,-0.33467,0.00027,13.79071]
[1777372446691,35.29,76556.98,0.25,-0.33467,0.00027,13.79071]
[1777372446694,35.29,76556.98,0.25,-0.33467,0.00027,13.79071]
[1777372448707,35.29,76559.06,0.25,-0.33411,0.00027,13.78192]
[1777372448802,35.29,76559.45,0.25,-0.334,0.00027,13.78028]
[1777372452964,35.29,76560.27,0.25,-0.33378,0.00027,13.77683]
[1777372453065,35.29,76560.53,0.25,-0.33371,0.00027,13.77573]
[1777372458685,35.29,76560.28,0.25,-0.33378,0.00027,13.7768]
[1777372459280,35.29,76560.28,0.25,-0.33378,0.00027,13.77681]
[1777372462064,35.29,76567.34,0.25,-0.33186,0.00027,13.74669]
[1777372462875,35.29,76567.34,0.25,-0.33186,0.00027,13.74669]
[1777372464533,35.29,76568.02,0.25,-0.33168,0.00027,13.7438]
[1777372464831,35.29,76567.83,0.25,-0.33173,0.00027,13.74463]
[1777372466890,35.29,76569.42,0.25,-0.3313,0.00027,13.73781]
[1777372466920,35.29,76569.42,0.25,-0.3313,0.00027,13.73781]
[1777372467335,35.29,76569.75,0.25,-0.33121,0.00027,13.73642]
[1777372468096,35.29,76569.75,0.25,-0.33121,0.00027,13.73642]
[1777372468858,35.29,76570.81,0.25,-0.33092,0.00027,13.73185]
[1777372470873,35.29,76575.73,0.25,-0.32959,0.00027,13.7105]
[1777372475021,35.29,76575.4,0.25,-0.32961,0.00027,13.70556]
[1777372476045,35.29,76576.37,0.25,-0.32935,0.00027,13.70133]
[1777372477246,35.29,76578.8,0.25,-0.32869,0.00027,13.69073]
[1777372477276,35.29,76578.8,0.25,-0.32869,0.00027,13.69073]
[1777372478461,35.29,76578.57,0.25,-0.32876,0.00027,13.69173]
[1777372478529,35.29,76578.38,0.25,-0.32881,0.00027,13.69256]
[1777372484015,35.29,76578.27,0.25,-0.32883,0.00027,13.69288]
[1777372485500,35.29,76579.02,0.25,-0.32862,0.00027,13.68953]
[1777372485526,35.29,76579.02,0.25,-0.32862,0.00027,13.68953]
[1777372486160,35.29,76579.08,0.25,-0.3286,0.00027,13.68923]
[1777372487834,35.29,76579.08,0.25,-0.3286,0.00027,13.68923]
[1777372491731,35.28,76581.27,0.25,-0.328,0.00027,13.67946]
[1777372491910,35.28,76581.27,0.25,-0.328,0.00027,13.67946]
[1777372491979,35.28,76581.27,0.25,-0.328,0.00027,13.67946]
[1777372492181,35.28,76572.92,0.25,-0.33026,0.00027,13.71583]
[1777372494036,35.28,76561.22,0.25,-0.33344,0.00027,13.76604]
[1777372499109,35.28,76559.01,0.25,-0.33403,0.00027,13.77536]
[1777372505114,35.28,76561.02,0.25,-0.33348,0.00027,13.76675]
[1777372511155,35.28,76559.33,0.25,-0.33394,0.00027,13.77387]
[1777372512444,35.28,76559.01,0.25,-0.33402,0.00027,13.77522]
[1777372512569,35.28,76559.01,0.25,-0.33402,0.00027,13.77522]
[1777372521714,35.28,76558.37,0.25,-0.33419,0.00027,13.77786]
[1777372526851,35.28,76556.12,0.25,-0.3348,0.00027,13.78732]
[1777372532320,35.28,76555.04,0.25,-0.33504,0.00027,13.78549]
[1777372537870,35.28,76551.91,0.25,-0.33589,0.00027,13.79862]
[1777372537972,35.28,76547.03,0.25,-0.33722,0.00027,13.81902]
[1777372540033,35.28,76544.22,0.25,-0.33799,0.00027,13.83071]
[1777372540069,35.28,76544.22,0.25,-0.33799,0.00027,13.83071]
[1777372540170,35.28,76543.64,0.25,-0.33814,0.00027,13.83306]
[1777372544743,35.27,76544.31,0.25,-0.33796,0.00027,13.83022]
[1777372544924,35.27,76544.31,0.25,-0.33796,0.00027,13.83022]
[1777372544933,35.27,76543.83,0.25,-0.33809,0.00027,13.83218]
[1777372546725,35.27,76548.45,0.25,-0.33682,0.00027,13.81292]
[1777372552134,35.27,76547.86,0.25,-0.33698,0.00027,13.81536]
[1777372555021,35.27,76551.26,0.25,-0.33605,0.00027,13.80112]
[1777372555024,35.27,76550.86,0.25,-0.33616,0.00027,13.8028]
[1777372555942,35.27,76550.86,0.25,-0.33616,0.00027,13.8028]
[1777372555997,35.27,76550.85,0.25,-0.33616,0.00027,13.80285]
[1777372559498,35.27,76555.86,0.25,-0.3348,0.00027,13.78177]
[1777372563739,35.27,76559.31,0.25,-0.33386,0.00027,13.7672]
[1777372564700,35.27,76560.02,0.25,-0.33366,0.00027,13.76418]
[1777372567490,35.27,76564.37,0.25,-0.33248,0.00027,13.7456]
[1777372567515,35.27,76564.37,0.25,-0.33248,0.00027,13.7456]
[1777372567695,35.27,76564.37,0.25,-0.33248,0.00027,13.7456]
[1777372576616,35.27,76563.55,0.25,-0.33268,0.00027,13.7488]
[1777372577336,35.27,76563.55,0.25,-0.33268,0.00027,13.7488]
[1777372578186,35.27,76556.3,0.25,-0.33465,0.00027,13.77956]
[1777372583942,35.26,76553.8,0.25,-0.33532,0.00027,13.7899]
[1777372584004,35.26,76554.39,0.25,-0.33516,0.00027,13.78731]
[1777372589707,35.26,76553.88,0.25,-0.33528,0.00027,13.78921]
[1777372594743,35.26,76554.05,0.25,-0.33516,0.00027,13.78193]
[1777372599778,35.25,76553.64,0.25,-0.33526,0.00027,13.78342]
[1777372604817,35.25,76552.94,0.25,-0.33543,0.00027,13.78607]
[1777372609851,35.24,76551.27,0.25,-0.33587,0.00027,13.79285]
[1777372615892,35.24,76552.69,0.25,-0.33546,0.00027,13.78659]
[1777372620394,35.24,76552.96,0.25,-0.33538,0.00027,13.78526]
[1777372620432,35.24,76552.96,0.25,-0.33538,0.00027,13.78526]
[1777372620928,35.24,76552.96,0.25,-0.33538,0.00027,13.78522]
[1777372626137,35.23,76553.41,0.25,-0.33524,0.00027,13.78318]
[1777372626171,35.23,76553.41,0.25,-0.33524,0.00027,13.78318]
[1777372626195,35.23,76553.73,0.25,-0.33515,0.00027,13.78174]
[1777372629919,35.23,76556.14,0.25,-0.33448,0.00027,13.77142]
[1777372629942,35.23,76556.14,0.25,-0.33448,0.00027,13.77142]
[1777372630012,35.23,76555.4,0.25,-0.33468,0.00027,13.77451]
[1777372630391,35.23,76555.4,0.25,-0.33468,0.00027,13.77451]
[1777372630419,35.23,76555.4,0.25,-0.33468,0.00027,13.77451]
[1777372631142,35.23,76555.4,0.25,-0.33468,0.00027,13.77451]
[1777372631162,35.23,76555.4,0.25,-0.33468,0.00027,13.77451]
[1777372633878,35.23,76555.85,0.25,-0.33455,0.00027,13.77248]
[1777372633909,35.23,76555.85,0.25,-0.33455,0.00027,13.77248]
[1777372638642,35.23,76558.41,0.25,-0.33384,0.00027,13.7614]
[1777372639053,35.23,76559.46,0.25,-0.33355,0.00027,13.75689]
[1777372639368,35.23,76559.46,0.25,-0.33355,0.00027,13.75689]
[1777372640202,35.23,76559.46,0.25,-0.33355,0.00027,13.75689]
[1777372640986,35.22,76559.87,0.25,-0.33344,0.00027,13.75511]
[1777372641088,35.22,76560.41,0.25,-0.33329,0.00027,13.75277]
[1777372642731,35.22,76560.41,0.25,-0.33329,0.00027,13.75277]
[1777372643101,35.22,76561.22,0.25,-0.33306,0.00027,13.74923]
[1777372648325,35.22,76562.34,0.25,-0.33275,0.00027,13.74428]
[1777372649124,35.22,76562.27,0.25,-0.33276,0.00027,13.74452]
[1777372650132,35.22,76557.71,0.25,-0.334,0.00027,13.76393]
[1777372651139,35.22,76552.07,0.25,-0.33548,0.00027,13.78144]
[1777372653541,35.22,76552.17,0.25,-0.33545,0.00027,13.78091]
[1777372654113,35.22,76552.27,0.25,-0.33542,0.00027,13.78042]
[1777372659206,35.21,76552.78,0.25,-0.33526,0.00027,13.77801]
[1777372666243,35.2,76553.64,0.25,-0.335,0.00027,13.77387]
[1777372671279,35.2,76552.67,0.25,-0.33524,0.00027,13.77766]
[1777372677320,35.19,76553.62,0.25,-0.33496,0.00027,13.77328]
[1777372682355,35.19,76553.9,0.25,-0.33487,0.00027,13.7718]
[1777372687917,35.19,76554.25,0.25,-0.33476,0.00027,13.77009]
[1777372689567,35.19,76554.03,0.25,-0.33481,0.00027,13.77091]
[1777372691061,35.18,76551.06,0.25,-0.33562,0.00027,13.78338]
[1777372691153,35.18,76546.56,0.25,-0.33685,0.00027,13.80225]
[1777372696784,35.18,76542.84,0.25,-0.33786,0.00027,13.81762]
[1777372700710,35.18,76541.8,0.25,-0.33814,0.00027,13.82181]
[1777372700803,35.18,76541.8,0.25,-0.33814,0.00027,13.82181]
[1777372701539,35.18,76541.84,0.25,-0.33812,0.00027,13.8216]
[1777372703079,35.18,76541.74,0.25,-0.33815,0.00027,13.82198]
[1777372703147,35.18,76540.66,0.25,-0.33844,0.00028,13.82639]
[1777372708426,35.17,76540.62,0.25,-0.33844,0.00028,13.82641]
[1777372711219,35.17,76539.74,0.25,-0.33868,0.00028,13.82999]
[1777372711305,35.17,76539.53,0.25,-0.33867,0.00028,13.82449]
[1777372711877,35.17,76539.53,0.25,-0.33867,0.00028,13.82449]
[1777372712111,35.17,76540.28,0.25,-0.33847,0.00028,13.82134]
[1777372717142,35.17,76539.15,0.25,-0.33877,0.00028,13.8259]
[1777372722419,35.17,76535.77,0.25,-0.33969,0.00028,13.83971]
[1777372722670,35.17,76533.7,0.25,-0.34026,0.00028,13.84821]
[1777372727722,35.16,76533.96,0.25,-0.34018,0.00028,13.84702]
[1777372733734,35.16,76534.19,0.25,-0.3401,0.00028,13.84588]
[1777372739757,35.16,76534.51,0.25,-0.34,0.00028,13.84439]
[1777372744792,35.16,76536.02,0.25,-0.33958,0.00028,13.83811]
[1777372749826,35.16,76534.13,0.25,-0.34011,0.00028,13.84593]
[1777372752548,35.16,76533.94,0.25,-0.34016,0.00028,13.84671]
[1777372752580,35.16,76533.94,0.25,-0.34016,0.00028,13.84671]
[1777372752597,35.16,76533.94,0.25,-0.34016,0.00028,13.84671]
[1777372754178,35.16,76534.06,0.25,-0.34013,0.00028,13.84621]
[1777372754225,35.16,76534.06,0.25,-0.34013,0.00028,13.84621]
[1777372754327,35.16,76533.91,0.25,-0.34017,0.00028,13.84682]
[1777372756171,35.16,76533.91,0.25,-0.34017,0.00028,13.84682]
[1777372756381,35.16,76534.0,0.25,-0.34014,0.00028,13.84644]
[1777372758195,35.16,76534.02,0.25,-0.34014,0.00028,13.84636]
[1777372758198,35.16,76534.02,0.25,-0.34014,0.00028,13.84636]
[1777372758244,35.16,76534.02,0.25,-0.34014,0.00028,13.84636]
[1777372758258,35.16,76534.02,0.25,-0.34014,0.00028,13.84635]
[1777372759920,35.16,76534.02,0.25,-0.34014,0.00028,13.84635]
[1777372759932,35.16,76534.02,0.25,-0.34014,0.00028,13.84635]
[1777372760432,35.16,76532.94,0.25,-0.34043,0.00028,13.85078]
[1777372762243,35.16,76532.6,0.25,-0.34053,0.00028,13.85217]
[1777372762261,35.16,76532.6,0.25,-0.34053,0.00028,13.85217]
[1777372762404,35.16,76532.6,0.25,-0.34053,0.00028,13.85217]
[1777372762449,35.16,76531.87,0.25,-0.34073,0.00028,13.85516]
[1777372763204,35.16,76531.87,0.25,-0.34073,0.00028,13.85516]
[1777372763239,35.16,76531.87,0.25,-0.34073,0.00028,13.85516]
[1777372763298,35.16,76531.87,0.25,-0.34073,0.00028,13.85516]
[1777372763886,35.16,76531.71,0.25,-0.34077,0.00028,13.85581]
[1777372764260,35.16,76531.71,0.25,-0.34077,0.00028,13.85581]
[1777372764348,35.16,76531.49,0.25,-0.34083,0.00028,13.8567]
[1777372769809,35.16,76531.03,0.25,-0.34096,0.00028,13.85855]
[1777372770733,35.16,76530.78,0.25,-0.34102,0.00028,13.85956]
[1777372771419,35.16,76530.01,0.25,-0.34118,0.00028,13.85641]
[1777372774384,35.16,76528.97,0.25,-0.34147,0.00028,13.86063]
[1777372774388,35.16,76528.97,0.25,-0.34147,0.00028,13.86063]
[1777372774396,35.16,76528.97,0.25,-0.34147,0.00028,13.86063]
[1777372776276,35.16,76527.64,0.25,-0.34183,0.00028,13.86605]
[1777372776399,35.16,76527.64,0.25,-0.34183,0.00028,13.86605]
[1777372776406,35.16,76527.64,0.25,-0.34183,0.00028,13.86605]
[1777372776401,35.16,76527.63,0.25,-0.34183,0.00028,13.86608]
[1777372777359,35.16,76527.61,0.25,-0.34184,0.00028,13.86615]
[1777372778403,35.16,76527.61,0.25,-0.34184,0.00028,13.86615]
[1777372778412,35.16,76527.61,0.25,-0.34184,0.00028,13.86615]
[1777372780429,35.16,76527.58,0.25,-0.34185,0.00028,13.86626]
[1777372780484,35.15,76527.6,0.25,-0.34184,0.00028,13.86616]
[1777372782128,35.15,76527.6,0.25,-0.34184,0.00028,13.86616]
[1777372782141,35.15,76527.6,0.25,-0.34184,0.00028,13.86616]
[1777372782461,35.15,76528.12,0.25,-0.34169,0.00028,13.86402]
[1777372784748,35.15,76527.48,0.25,-0.34187,0.00028,13.86661]
[1777372785440,35.15,76527.47,0.25,-0.34187,0.00028,13.86664]
[1777372786480,35.15,76527.47,0.25,-0.34187,0.00028,13.86664]
[1777372786494,35.15,76525.51,0.25,-0.34241,0.00028,13.8746]
[1777372788520,35.15,76525.6,0.25,-0.34239,0.00028,13.87421]
[1777372788532,35.15,76525.6,0.25,-0.34239,0.00028,13.87421]
[1777372792569,35.15,76525.9,0.25,-0.3423,0.00028,13.87293]
[1777372792579,35.15,76525.9,0.25,-0.3423,0.00028,13.87293]
[1777372796602,35.14,76526.28,0.25,-0.34216,0.00028,13.87089]
[1777372796664,35.14,76526.28,0.25,-0.34216,0.00028,13.87089]
[1777372797342,35.14,76526.31,0.25,-0.34215,0.00028,13.87076]
[1777372798626,35.14,76526.31,0.25,-0.34215,0.00028,13.87075]
[1777372799487,35.14,76526.14,0.25,-0.3422,0.00028,13.87143]
[1777372802672,35.14,76525.83,0.25,-0.34228,0.00028,13.87266]
[1777372802684,35.14,76525.83,0.25,-0.34228,0.00028,13.87266]
[1777372804683,35.14,76525.8,0.25,-0.34229,0.00028,13.87276]
[1777372804697,35.14,76525.8,0.25,-0.34229,0.00028,13.87276]
[1777372807075,35.14,76525.74,0.25,-0.34231,0.00028,13.87298]
[1777372807089,35.14,76525.74,0.25,-0.34231,0.00028,13.87298]
[1777372807092,35.14,76525.74,0.25,-0.34231,0.00028,13.87298]
[1777372807125,35.14,76525.74,0.25,-0.34231,0.00028,13.87298]
[1777372807189,35.14,76525.74,0.25,-0.34231,0.00028,13.87298]
[1777372807263,35.14,76528.32,0.25,-0.34159,0.00028,13.86246]
[1777372808742,35.14,76528.32,0.25,-0.34159,0.00028,13.86245]
[1777372809416,35.14,76532.04,0.25,-0.34056,0.00028,13.84723]
[1777372812761,35.14,76534.13,0.25,-0.33999,0.00028,13.83863]
[1777372812775,35.14,76534.13,0.25,-0.33999,0.00028,13.83863]
[1777372813460,35.14,76533.79,0.25,-0.34008,0.00028,13.84002]
[1777372814246,35.14,76533.79,0.25,-0.34008,0.00028,13.84002]
[1777372814407,35.14,76532.65,0.25,-0.34039,0.00028,13.84471]
[1777372814803,35.14,76532.65,0.25,-0.34039,0.00028,13.84471]
[1777372814811,35.14,76532.65,0.25,-0.34039,0.00028,13.84471]
[1777372814838,35.14,76532.65,0.25,-0.34039,0.00028,13.84471]
[1777372815281,35.14,76532.97,0.25,-0.3403,0.00028,13.84338]
[1777372816821,35.14,76533.76,0.25,-0.34009,0.00028,13.84011]
[1777372817418,35.14,76531.2,0.25,-0.34079,0.00028,13.85062]
[1777372818839,35.14,76530.57,0.25,-0.34096,0.00028,13.85318]
[1777372818849,35.14,76530.57,0.25,-0.34096,0.00028,13.85318]
[1777372820860,35.14,76530.22,0.25,-0.34106,0.00028,13.85458]
[1777372820863,35.14,76530.22,0.25,-0.34106,0.00028,13.85458]
[1777372822873,35.14,76530.02,0.25,-0.34111,0.00028,13.85537]
[1777372822877,35.14,76530.02,0.25,-0.34111,0.00028,13.85537]
[1777372822910,35.14,76530.02,0.25,-0.34111,0.00028,13.85537]
[1777372824366,35.14,76530.2,0.25,-0.34106,0.00028,13.8546]
[1777372824911,35.14,76530.2,0.25,-0.34106,0.00028,13.8546]
[1777372825488,35.14,76534.55,0.25,-0.33986,0.00028,13.8367]
[1777372826917,35.14,76538.58,0.25,-0.33874,0.00028,13.82002]
[1777372826922,35.14,76538.58,0.25,-0.33874,0.00028,13.82002]
[1777372828921,35.14,76539.23,0.25,-0.33856,0.00028,13.81731]
[1777372828943,35.14,76539.23,0.25,-0.33856,0.00028,13.81731]
[1777372829382,35.14,76539.96,0.25,-0.33836,0.00028,13.81428]
[1777372830941,35.14,76540.54,0.25,-0.3382,0.00028,13.81186]
[1777372831477,35.14,76541.32,0.25,-0.33793,0.00028,13.80231]
[1777372834852,35.14,76542.35,0.25,-0.33765,0.00028,13.79803]
[1777372834912,35.14,76542.35,0.25,-0.33765,0.00028,13.79803]
[1777372834921,35.14,76542.35,0.25,-0.33765,0.00028,13.79803]
[1777372835009,35.14,76542.35,0.25,-0.33765,0.00028,13.79803]
[1777372835029,35.14,76542.35,0.25,-0.33765,0.00028,13.79803]
[1777372836053,35.14,76542.35,0.25,-0.33765,0.00028,13.79802]
[1777372836475,35.14,76559.61,0.25,-0.33291,0.00027,13.72498]
[1777372838186,35.14,76562.36,0.25,-0.33216,0.00027,13.7132]
[1777372838205,35.14,76562.36,0.25,-0.33216,0.00027,13.7132]
[1777372838208,35.14,76562.36,0.25,-0.33216,0.00027,13.7132]
[1777372838248,35.14,76562.36,0.25,-0.33216,0.00027,13.7132]
[1777372838427,35.14,76562.36,0.25,-0.33216,0.00027,13.7132]
[1777372838528,35.14,76561.85,0.25,-0.3323,0.00027,13.71544]
[1777372839049,35.14,76561.85,0.25,-0.3323,0.00027,13.71544]
[1777372839453,35.14,76561.88,0.25,-0.33229,0.00027,13.71535]
[1777372843085,35.14,76561.91,0.25,-0.33229,0.00027,13.71533]
[1777372843096,35.14,76561.91,0.25,-0.33229,0.00027,13.71533]
[1777372847523,35.14,76566.14,0.25,-0.33114,0.00027,13.69715]
[1777372849115,35.14,76566.14,0.25,-0.33114,0.00027,13.69715]
[1777372849521,35.14,76566.02,0.25,-0.33117,0.00027,13.69768]
[1777372854554,35.14,76564.27,0.25,-0.33165,0.00027,13.70513]
[1777372859589,35.14,76565.04,0.25,-0.33143,0.00027,13.7017]
[1777372860816,35.14,76565.04,0.25,-0.33143,0.00027,13.7017]
[1777372860887,35.14,76565.04,0.25,-0.33143,0.00027,13.7017]
[1777372865230,35.14,76566.4,0.25,-0.33105,0.00027,13.69576]
[1777372865330,35.14,76566.4,0.25,-0.33105,0.00027,13.69576]
[1777372865512,35.14,76566.4,0.25,-0.33105,0.00027,13.69576]
[1777372865549,35.14,76567.09,0.25,-0.33086,0.00027,13.69275]
[1777372866776,35.14,76575.38,0.25,-0.3286,0.00027,13.65661]
[1777372871289,35.14,76577.22,0.25,-0.32811,0.00027,13.64861]
[1777372871439,35.14,76578.95,0.25,-0.32764,0.00027,13.64107]
[1777372872697,35.14,76578.4,0.25,-0.32779,0.00027,13.64349]
[1777372877448,35.14,76577.73,0.25,-0.32798,0.00027,13.64659]
[1777372882754,35.15,76576.33,0.25,-0.32838,0.00027,13.65299]
[1777372887789,35.15,76575.62,0.25,-0.32858,0.00027,13.65628]
[1777372892824,35.15,76573.35,0.25,-0.32915,0.00027,13.66002]
[1777372900880,35.15,76572.58,0.25,-0.32937,0.00027,13.66358]
[1777372905915,35.16,76573.79,0.25,-0.32905,0.00027,13.6584]
[1777372910949,35.16,76572.5,0.25,-0.3294,0.00027,13.66414]
[1777372919005,35.16,76571.84,0.25,-0.32959,0.00027,13.66716]
[1777372925071,35.16,76572.38,0.25,-0.32945,0.00027,13.66492]
[1777372928074,35.16,76578.25,0.25,-0.32786,0.00027,13.63926]
[1777372930006,35.16,76577.7,0.25,-0.32801,0.00027,13.64173]
[1777372930041,35.16,76577.7,0.25,-0.32801,0.00027,13.64173]
[1777372930103,35.16,76577.7,0.25,-0.32801,0.00027,13.64173]
[1777372934400,35.16,76576.87,0.25,-0.32824,0.00027,13.64551]
[1777372935084,35.17,76576.4,0.25,-0.32838,0.00027,13.64772]
[1777372938136,35.17,76574.2,0.25,-0.32899,0.00027,13.65747]
[1777372944196,35.17,76573.28,0.25,-0.32925,0.00027,13.66178]
[1777372950228,35.18,76574.1,0.25,-0.32905,0.00027,13.6586]
[1777372951626,35.18,76574.1,0.25,-0.32905,0.00027,13.6586]
[1777372951647,35.18,76574.1,0.25,-0.32905,0.00027,13.6586]
[1777372952284,35.18,76573.88,0.25,-0.32906,0.00027,13.65327]
[1777372952343,35.18,76573.88,0.25,-0.32906,0.00027,13.65333]
[1777372958348,35.18,76573.09,0.25,-0.32929,0.00027,13.65695]
[1777372964326,35.19,76571.65,0.25,-0.32971,0.00027,13.66374]
[1777372969360,35.19,76571.18,0.25,-0.32985,0.00027,13.66606]
[1777372974395,35.2,76570.52,0.25,-0.33005,0.00027,13.6692]
[1777372979430,35.2,76570.14,0.25,-0.33017,0.00027,13.67111]
[1777372984465,35.2,76565.85,0.25,-0.33136,0.00027,13.68993]
[1777372989501,35.21,76567.16,0.25,-0.33101,0.00027,13.68446]
[1777372995561,35.21,76568.59,0.25,-0.33064,0.00027,13.67855]
[1777373000577,35.21,76568.3,0.25,-0.33073,0.00027,13.68004]
[1777373004852,35.21,76568.18,0.25,-0.33077,0.00027,13.68074]
[1777373009870,35.22,76569.23,0.25,-0.3305,0.00027,13.67643]
[1777373010958,35.22,76569.17,0.25,-0.33052,0.00027,13.67674]
[1777373010965,35.22,76569.17,0.25,-0.33052,0.00027,13.67674]
[1777373010968,35.22,76569.17,0.25,-0.33052,0.00027,13.67674]
[1777373012662,35.22,76569.07,0.25,-0.33049,0.00027,13.67094]
[1777373012982,35.22,76569.07,0.25,-0.33049,0.00027,13.67094]
[1777373013632,35.22,76569.07,0.25,-0.33049,0.00027,13.67094]
[1777373013669,35.22,76569.04,0.25,-0.33051,0.00027,13.67112]
[1777373017696,35.22,76564.75,0.25,-0.33169,0.00027,13.68986]
[1777373022731,35.23,76565.86,0.25,-0.3314,0.00027,13.68527]
[1777373023090,35.23,76565.86,0.25,-0.3314,0.00027,13.68527]
[1777373023124,35.23,76565.86,0.25,-0.3314,0.00027,13.68527]
[1777373023161,35.23,76566.13,0.25,-0.33132,0.00027,13.6841]
[1777373025109,35.23,76566.18,0.25,-0.33131,0.00027,13.68393]
[1777373025662,35.23,76567.42,0.25,-0.33098,0.00027,13.67866]
[1777373029168,35.23,76567.54,0.25,-0.33096,0.00027,13.67828]
[1777373029187,35.23,76567.54,0.25,-0.33096,0.00027,13.67828]
[1777373032836,35.23,76570.92,0.25,-0.33004,0.00027,13.66379]
[1777373035125,35.23,76570.49,0.25,-0.33017,0.00027,13.66577]
[1777373040129,35.24,76568.84,0.25,-0.33064,0.00027,13.67324]
[1777373045155,35.24,76568.47,0.25,-0.33075,0.00027,13.67506]
[1777373045342,35.24,76568.47,0.25,-0.33075,0.00027,13.67506]
[1777373045355,35.24,76568.47,0.25,-0.33075,0.00027,13.67506]
[1777373049390,35.24,76569.19,0.25,-0.33057,0.00027,13.67213]
[1777373049399,35.24,76569.19,0.25,-0.33057,0.00027,13.67213]
[1777373055984,35.25,76568.89,0.25,-0.33067,0.00027,13.67375]
[1777373058263,35.25,76568.9,0.25,-0.33067,0.00027,13.67374]
[1777373058298,35.25,76568.9,0.25,-0.33067,0.00027,13.67374]
[1777373059485,35.25,76568.9,0.25,-0.33067,0.00027,13.6738]
[1777373062005,35.25,76574.69,0.25,-0.3291,0.00027,13.64874]
[1777373065514,35.25,76572.84,0.25,-0.32961,0.00027,13.65696]
[1777373065537,35.25,76572.84,0.25,-0.32961,0.00027,13.65696]
[1777373065600,35.25,76573.29,0.25,-0.32949,0.00027,13.65506]
[1777373071067,35.26,76574.63,0.25,-0.32908,0.00027,13.64304]
[1777373076319,35.26,76573.93,0.25,-0.32928,0.00027,13.64621]
[1777373082145,35.26,76574.16,0.25,-0.32922,0.00027,13.64535]
[1777373087637,35.26,76571.05,0.25,-0.33008,0.00027,13.65903]
[1777373093727,35.26,76569.0,0.25,-0.33064,0.00027,13.66804]
[1777373099851,35.27,76569.13,0.25,-0.33061,0.00027,13.66757]
[1777373100264,35.27,76569.13,0.25,-0.33061,0.00027,13.66757]
[1777373100321,35.27,76569.13,0.25,-0.33061,0.00027,13.66757]
[1777373105881,35.27,76570.83,0.25,-0.33016,0.00027,13.66039]
[1777373110931,35.27,76570.47,0.25,-0.33027,0.00027,13.66204]
[1777373116410,35.27,76569.85,0.25,-0.33044,0.00027,13.66477]
[1777373120162,35.27,76570.39,0.25,-0.33029,0.00027,13.66245]
[1777373120417,35.27,76570.39,0.25,-0.33029,0.00027,13.66246]
[1777373126480,35.27,76570.97,0.25,-0.33014,0.00027,13.66002]
[1777373132503,35.27,76571.4,0.25,-0.32996,0.00027,13.65179]
[1777373137924,35.27,76571.13,0.25,-0.33003,0.00027,13.65296]
[1777373144438,35.27,76571.2,0.25,-0.33001,0.00027,13.65266]
[1777373144588,35.27,76571.1,0.25,-0.33005,0.00027,13.65315]
[1777373146621,35.27,76564.53,0.25,-0.33184,0.00027,13.68154]
[1777373147044,35.27,76564.53,0.25,-0.33184,0.00027,13.68154]
[1777373147061,35.27,76564.53,0.25,-0.33184,0.00027,13.68154]
[1777373152508,35.27,76565.89,0.25,-0.33147,0.00027,13.67571]
[1777373157483,35.27,76566.51,0.25,-0.33131,0.00027,13.67313]
[1777373159692,35.27,76561.06,0.25,-0.33279,0.00027,13.69652]
[1777373165764,35.27,76559.08,0.25,-0.33333,0.00027,13.70496]
[1777373170835,35.27,76556.11,0.25,-0.33414,0.00027,13.71752]
[1777373175073,35.27,76550.94,0.25,-0.33555,0.00027,13.73914]
[1777373179949,35.27,76551.83,0.25,-0.33529,0.00027,13.73526]
[1777373180013,35.27,76551.83,0.25,-0.33529,0.00027,13.73526]
[1777373185199,35.27,76554.91,0.25,-0.33444,0.00027,13.72214]
[1777373186019,35.27,76554.95,0.25,-0.33443,0.00027,13.72195]
[1777373186049,35.27,76554.95,0.25,-0.33443,0.00027,13.72195]
[1777373186887,35.27,76555.76,0.25,-0.33421,0.00027,13.71849]
[1777373195989,35.26,76553.73,0.25,-0.33475,0.00027,13.72695]
[1777373196014,35.26,76553.73,0.25,-0.33475,0.00027,13.72695]
[1777373196115,35.26,76550.0,0.25,-0.33571,0.00027,13.73617]
[1777373196980,35.26,76550.0,0.25,-0.33571,0.00027,13.73617]
[1777373197060,35.26,76549.54,0.25,-0.33583,0.00027,13.73807]
[1777373203433,35.26,76547.81,0.25,-0.3363,0.00027,13.74522]
[1777373209285,35.26,76548.02,0.25,-0.33623,0.00027,13.74417]
[1777373214638,35.25,76551.41,0.25,-0.33529,0.00027,13.72979]
[1777373219988,35.25,76548.19,0.25,-0.33617,0.00027,13.74321]
[1777373220249,35.25,76548.19,0.25,-0.33617,0.00027,13.74321]
[1777373220265,35.25,76548.19,0.25,-0.33617,0.00027,13.74321]
[1777373221278,35.25,76547.17,0.25,-0.33645,0.00027,13.74745]
[1777373222221,35.25,76546.63,0.25,-0.33659,0.00027,13.74967]
[1777373222697,35.25,76545.57,0.25,-0.33688,0.00027,13.75402]
[1777373227285,35.25,76543.6,0.25,-0.33741,0.00028,13.76207]
[1777373227385,35.25,76541.58,0.25,-0.33797,0.00028,13.77048]
[1777373231373,35.22,76538.75,0.25,-0.33864,0.00028,13.78056]
[1777373233395,35.21,76538.95,0.25,-0.33855,0.00028,13.7792]
[1777373237445,35.18,76539.58,0.25,-0.33826,0.00028,13.77469]
[1777373243284,35.18,76538.47,0.25,-0.33854,0.00028,13.77901]
[1777373246262,35.18,76537.98,0.25,-0.33867,0.00028,13.78097]
[1777373246364,35.18,76537.17,0.25,-0.3389,0.00028,13.78429]
[1777373248783,35.18,76537.06,0.25,-0.33892,0.00028,13.7847]
[1777373248884,35.18,76536.93,0.25,-0.33895,0.00028,13.78516]
[1777373254362,35.17,76536.68,0.25,-0.33895,0.00028,13.77969]
[1777373259396,35.15,76534.68,0.25,-0.3394,0.00028,13.78636]
[1777373264431,35.13,76534.65,0.25,-0.33934,0.00028,13.78537]
[1777373269467,35.13,76536.96,0.25,-0.33869,0.00028,13.77563]
[1777373274501,35.13,76536.76,0.25,-0.33874,0.00028,13.77634]
[1777373279537,35.12,76539.09,0.25,-0.33808,0.00028,13.76647]
[1777373285579,35.12,76537.4,0.25,-0.33854,0.00028,13.7734]
[1777373286005,35.12,76537.4,0.25,-0.33854,0.00028,13.7734]
[1777373286586,35.12,76537.48,0.25,-0.33852,0.00028,13.77305]
[1777373290144,35.12,76537.97,0.25,-0.33838,0.00028,13.77097]
[1777373290758,35.12,76537.42,0.25,-0.33853,0.00028,13.77324]
[1777373291874,35.12,76537.42,0.25,-0.33853,0.00028,13.77324]
[1777373291940,35.12,76537.33,0.25,-0.33856,0.00028,13.77359]
[1777373297681,35.12,76536.98,0.25,-0.33865,0.00028,13.77495]
[1777373300323,35.12,76536.98,0.25,-0.33865,0.00028,13.77495]
[1777373300434,35.12,76536.98,0.25,-0.33865,0.00028,13.77495]
[1777373300506,35.12,76536.98,0.25,-0.33865,0.00028,13.77495]
[1777373301491,35.12,76536.85,0.25,-0.33868,0.00028,13.77544]
[1777373301524,35.12,76536.85,0.25,-0.33868,0.00028,13.77544]
[1777373301690,35.12,76544.15,0.25,-0.33666,0.00028,13.74491]
[1777373302801,35.12,76549.9,0.25,-0.33507,0.00028,13.72063]
[1777373304166,35.12,76550.56,0.25,-0.33489,0.00028,13.71783]
[1777373310237,35.12,76552.74,0.25,-0.33429,0.00028,13.70853]
[1777373310754,35.12,76553.86,0.25,-0.33398,0.00028,13.70373]
[1777373311186,35.12,76553.86,0.25,-0.33398,0.00028,13.70373]
[1777373317821,35.12,76547.53,0.25,-0.33566,0.00028,13.72424]
[1777373324854,35.12,76545.01,0.25,-0.33636,0.00028,13.73482]
[1777373331901,35.12,76544.05,0.25,-0.33662,0.00028,13.73882]
[1777373337966,35.12,76543.78,0.25,-0.33669,0.00028,13.73995]
[1777373337987,35.12,76543.78,0.25,-0.33669,0.00028,13.73995]
[1777373338067,35.11,76542.01,0.25,-0.33718,0.00028,13.74728]
[1777373340526,35.11,76542.01,0.25,-0.33717,0.00028,13.74723]
[1777373340537,35.11,76542.01,0.25,-0.33717,0.00028,13.74723]
[1777373340964,35.11,76542.03,0.25,-0.33717,0.00028,13.74712]
[1777373342021,35.11,76542.03,0.25,-0.33717,0.00028,13.74712]
[1777373342036,35.11,76542.03,0.25,-0.33717,0.00028,13.74712]
[1777373342979,35.11,76542.74,0.25,-0.33697,0.00028,13.7441]
[1777373348032,35.11,76544.05,0.25,-0.3366,0.00028,13.73851]
[1777373352041,35.11,76549.81,0.25,-0.33501,0.00028,13.71413]
[1777373357755,35.11,76552.96,0.25,-0.33414,0.00028,13.70072]
[1777373357782,35.11,76552.96,0.25,-0.33414,0.00028,13.70072]
[1777373357795,35.11,76554.68,0.25,-0.33366,0.00028,13.69338]
[1777373363021,35.11,76558.61,0.25,-0.33258,0.00027,13.67654]
[1777373364386,35.11,76558.56,0.25,-0.3326,0.00027,13.67676]
[1777373364414,35.11,76558.56,0.25,-0.3326,0.00027,13.67676]
[1777373364488,35.11,76559.93,0.25,-0.33222,0.00027,13.67087]
[1777373365989,35.11,76559.93,0.25,-0.33222,0.00027,13.67087]
[1777373366023,35.11,76559.93,0.25,-0.33222,0.00027,13.67087]
[1777373366091,35.11,76560.59,0.25,-0.33204,0.00027,13.66803]
[1777373371173,35.11,76564.09,0.25,-0.33102,0.00027,13.64655]
[1777373376205,35.11,76564.61,0.25,-0.33088,0.00027,13.64429]
[1777373377065,35.11,76566.63,0.25,-0.33032,0.00027,13.63551]
[1777373378035,35.11,76566.63,0.25,-0.33032,0.00027,13.63551]
[1777373378062,35.11,76568.66,0.25,-0.32977,0.00027,13.62665]
[1777373378329,35.11,76573.22,0.25,-0.32852,0.00027,13.60668]
[1777373384266,35.11,76575.0,0.25,-0.32803,0.00027,13.5988]
[1777373389288,35.11,76577.71,0.25,-0.32728,0.00027,13.58672]
[1777373389334,35.11,76577.71,0.25,-0.32728,0.00027,13.58672]
[1777373389363,35.11,76577.71,0.25,-0.32728,0.00027,13.58672]
[1777373391123,35.11,76577.72,0.25,-0.32728,0.00027,13.58662]
[1777373396351,35.1,76579.1,0.25,-0.32689,0.00027,13.58031]
[1777373401386,35.1,76578.38,0.25,-0.32707,0.00027,13.58319]
[1777373406422,35.1,76579.45,0.25,-0.32676,0.00027,13.57827]
[1777373411457,35.1,76580.06,0.25,-0.32659,0.00027,13.5754]
[1777373416615,35.09,76579.83,0.25,-0.32664,0.00027,13.57627]
[1777373417293,35.09,76581.08,0.25,-0.3263,0.00027,13.57066]
[1777373417304,35.09,76581.08,0.25,-0.3263,0.00027,13.57066]
[1777373417452,35.09,76581.08,0.25,-0.3263,0.00027,13.57066]
[1777373418097,35.09,76581.38,0.25,-0.32621,0.00027,13.56928]
[1777373424548,35.09,76581.95,0.25,-0.32604,0.00027,13.5665]
[1777373429582,35.09,76583.05,0.25,-0.32573,0.00027,13.56148]
[1777373432979,35.09,76582.15,0.25,-0.32592,0.00027,13.55908]
[1777373433611,35.09,76582.37,0.25,-0.32585,0.00027,13.55807]
[1777373433625,35.09,76582.37,0.25,-0.32585,0.00027,13.55807]
[1777373436149,35.09,76582.1,0.25,-0.32593,0.00027,13.55926]
[1777373436855,35.09,76582.05,0.25,-0.32594,0.00027,13.55948]
[1777373441861,35.09,76580.78,0.25,-0.32629,0.00027,13.56511]
[1777373446863,35.09,76580.62,0.25,-0.32633,0.00027,13.5658]
[1777373450513,35.09,76581.21,0.25,-0.32617,0.00027,13.56316]
[1777373451973,35.09,76581.67,0.25,-0.32604,0.00027,13.56111]
[1777373456978,35.09,76582.25,0.25,-0.32588,0.00027,13.55854]
[1777373461989,35.09,76583.6,0.25,-0.32552,0.00027,13.55255]
[1777373467010,35.09,76584.18,0.25,-0.32536,0.00027,13.55002]
[1777373472030,35.09,76584.3,0.25,-0.32533,0.00027,13.54957]
[1777373474273,35.09,76584.28,0.25,-0.32534,0.00027,13.54971]
[1777373474306,35.09,76584.28,0.25,-0.32534,0.00027,13.54971]
[1777373476086,35.09,76584.28,0.25,-0.32534,0.00027,13.54973]
[1777373476852,35.09,76584.55,0.25,-0.32527,0.00027,13.54854]
[1777373476901,35.09,76584.55,0.25,-0.32527,0.00027,13.54854]
[1777373476931,35.09,76584.55,0.25,-0.32527,0.00027,13.54854]
[1777373478096,35.09,76584.55,0.25,-0.32527,0.00027,13.54856]
[1777373481082,35.09,76584.39,0.25,-0.32532,0.00027,13.54933]
[1777373481429,35.09,76583.52,0.25,-0.32556,0.00027,13.55324]
[1777373481459,35.09,76583.52,0.25,-0.32556,0.00027,13.55324]
[1777373481524,35.09,76583.52,0.25,-0.32556,0.00027,13.55324]
[1777373481982,35.09,76575.7,0.25,-0.3277,0.00027,13.58797]
[1777373483257,35.09,76575.7,0.25,-0.32769,0.00027,13.58796]
[1777373483290,35.09,76575.7,0.25,-0.32769,0.00027,13.58796]
[1777373483964,35.09,76572.29,0.25,-0.32863,0.00027,13.60296]
[1777373489021,35.09,76573.65,0.25,-0.32825,0.00027,13.59685]
[1777373494034,35.09,76574.62,0.25,-0.32792,0.00027,13.58616]
[1777373498161,35.09,76575.22,0.25,-0.32775,0.00027,13.58353]
[1777373498190,35.09,76575.22,0.25,-0.32775,0.00027,13.58353]
[1777373498204,35.09,76576.47,0.25,-0.32741,0.00027,13.57803]
[1777373504367,35.09,76577.06,0.25,-0.32725,0.00027,13.57543]
[1777373510146,35.09,76581.61,0.25,-0.32601,0.00027,13.55526]
[1777373516188,35.09,76581.93,0.25,-0.32592,0.00027,13.55384]
[1777373521224,35.09,76583.91,0.25,-0.32538,0.00027,13.54498]
[1777373527265,35.09,76583.57,0.25,-0.32548,0.00027,13.54657]
[1777373532300,35.09,76583.07,0.25,-0.32562,0.00027,13.54888]
[1777373539370,35.09,76582.28,0.25,-0.32584,0.00027,13.55251]
[1777373548411,35.09,76582.95,0.25,-0.32567,0.00027,13.54969]
[1777373555294,35.1,76582.99,0.25,-0.32566,0.00027,13.54953]
[1777373565446,35.1,76583.84,0.25,-0.32537,0.00027,13.53948]
[1777373576611,35.1,76584.27,0.25,-0.32527,0.00027,13.53772]
[1777373581643,35.1,76583.42,0.25,-0.3255,0.00027,13.54153]
[1777373586678,35.1,76582.1,0.25,-0.32586,0.00027,13.54741]
[1777373591713,35.1,76582.13,0.25,-0.32585,0.00027,13.54731]
[1777373599796,35.1,76582.46,0.25,-0.32577,0.00027,13.54598]
[1777373607879,35.1,76582.35,0.25,-0.3258,0.00027,13.54651]
[1777373607915,35.1,76582.35,0.25,-0.3258,0.00027,13.54651]
[1777373607975,35.1,76582.35,0.25,-0.3258,0.00027,13.54651]
[1777373608702,35.1,76582.05,0.25,-0.32589,0.00027,13.54797]
[1777373608713,35.1,76582.05,0.25,-0.32589,0.00027,13.54797]
[1777373609191,35.1,76582.05,0.25,-0.32589,0.00027,13.54797]
[1777373609263,35.1,76581.52,0.25,-0.32604,0.00027,13.55035]
[1777373614873,35.11,76582.2,0.25,-0.3258,0.00027,13.54104]
[1777373616554,35.11,76582.2,0.25,-0.3258,0.00027,13.54104]
[1777373619381,35.11,76582.06,0.25,-0.32584,0.00027,13.54168]
[1777373623914,35.11,76583.05,0.25,-0.32557,0.00027,13.53738]
[1777373626190,35.11,76584.98,0.25,-0.32505,0.00027,13.52881]
[1777373626266,35.11,76585.23,0.25,-0.32498,0.00027,13.52772]
[1777373629703,35.11,76581.32,0.25,-0.32606,0.00027,13.54526]
[1777373630356,35.11,76581.32,0.25,-0.32606,0.00027,13.54526]
[1777373630007,35.11,76581.83,0.25,-0.32592,0.00027,13.54302]
[1777373630457,35.11,76581.83,0.25,-0.32592,0.00027,13.54302]
[1777373632090,35.11,76581.83,0.25,-0.32592,0.00027,13.54302]
[1777373632191,35.11,76581.83,0.25,-0.32592,0.00027,13.54306]
[1777373632889,35.11,76581.83,0.25,-0.32592,0.00027,13.54306]
[1777373632990,35.11,76581.83,0.25,-0.32592,0.00027,13.54308]
[1777373638037,35.11,76581.65,0.25,-0.32598,0.00027,13.54396]
[1777373644079,35.11,76581.91,0.25,-0.32591,0.00027,13.54286]
[1777373647624,35.11,76582.33,0.25,-0.32579,0.00027,13.541]
[1777373648107,35.11,76582.42,0.25,-0.32577,0.00027,13.54059]
[1777373649116,35.11,76587.36,0.25,-0.32442,0.00027,13.51853]
[1777373650145,35.11,76593.04,0.25,-0.32288,0.00027,13.493]
[1777373655260,35.11,76593.18,0.25,-0.32285,0.00027,13.49244]
[1777373660381,35.12,76594.95,0.25,-0.32238,0.00027,13.4846]
[1777373663852,35.12,76595.14,0.25,-0.32233,0.00027,13.48382]
[1777373664308,35.12,76590.92,0.25,-0.32348,0.00027,13.50291]
[1777373666234,35.12,76586.34,0.25,-0.32473,0.00027,13.52351]
[1777373671267,35.12,76586.75,0.25,-0.32455,0.00027,13.51523]
[1777373676303,35.12,76589.03,0.25,-0.32393,0.00027,13.50497]
[1777373683351,35.12,76590.38,0.25,-0.32356,0.00027,13.4989]
[1777373688386,35.12,76592.07,0.25,-0.3231,0.00027,13.49129]
[1777373693421,35.12,76592.43,0.25,-0.323,0.00027,13.48967]
[1777373698471,35.12,76592.76,0.25,-0.32291,0.00027,13.48818]
[1777373700568,35.12,76592.76,0.25,-0.32291,0.00027,13.48818]
[1777373700906,35.12,76592.92,0.25,-0.32287,0.00027,13.48746]
[1777373702679,35.12,76599.22,0.25,-0.32116,0.00027,13.4588]
[1777373708012,35.12,76598.3,0.25,-0.3214,0.00027,13.46291]
[1777373710943,35.12,76597.83,0.25,-0.32152,0.00027,13.46499]
[1777373710978,35.12,76597.83,0.25,-0.32152,0.00027,13.46499]
[1777373711587,35.12,76598.47,0.25,-0.32135,0.00027,13.46209]
[1777373711603,35.12,76598.47,0.25,-0.32135,0.00027,13.46209]
[1777373711632,35.12,76598.47,0.25,-0.32135,0.00027,13.46209]
[1777373711661,35.12,76598.47,0.25,-0.32135,0.00027,13.46209]
[1777373712213,35.12,76598.47,0.25,-0.32135,0.00027,13.46209]
[1777373712229,35.12,76598.47,0.25,-0.32135,0.00027,13.46209]
[1777373712683,35.12,76598.63,0.25,-0.32131,0.00027,13.4614]
[1777373718461,35.12,76598.26,0.25,-0.32141,0.00027,13.46313]
[1777373718493,35.12,76598.26,0.25,-0.32141,0.00027,13.46313]
[1777373718520,35.12,76597.56,0.25,-0.3216,0.00027,13.46632]
[1777373720779,35.12,76595.85,0.25,-0.32207,0.00027,13.47413]
[1777373722780,35.12,76593.56,0.25,-0.32269,0.00027,13.48455]
[1777373728680,35.12,76593.12,0.25,-0.32282,0.00027,13.48665]
[1777373734722,35.12,76592.65,0.25,-0.32288,0.00027,13.48231]
[1777373737197,35.12,76592.65,0.25,-0.32288,0.00027,13.48231]
[1777373737230,35.12,76592.65,0.25,-0.32288,0.00027,13.48231]
[1777373737260,35.12,76592.65,0.25,-0.32288,0.00027,13.48231]
[1777373738958,35.12,76593.17,0.25,-0.32274,0.00027,13.47994]
[1777373741108,35.12,76593.35,0.25,-0.32269,0.00027,13.47913]
[1777373741129,35.12,76593.35,0.25,-0.32269,0.00027,13.47913]
[1777373743014,35.12,76593.05,0.25,-0.32277,0.00027,13.48048]
[1777373743054,35.12,76593.05,0.25,-0.32277,0.00027,13.48048]
[1777373743091,35.12,76593.05,0.25,-0.32277,0.00027,13.48048]
[1777373743099,35.12,76593.05,0.25,-0.32277,0.00027,13.48048]
[1777373744686,35.12,76593.11,0.25,-0.32276,0.00027,13.4802]
[1777373744713,35.12,76593.11,0.25,-0.32276,0.00027,13.4802]
[1777373745037,35.12,76593.11,0.25,-0.32276,0.00027,13.4802]
[1777373750849,35.12,76593.31,0.25,-0.3227,0.00027,13.47929]
[1777373755423,35.12,76593.54,0.25,-0.32264,0.00027,13.47825]
[1777373755457,35.12,76593.54,0.25,-0.32264,0.00027,13.47825]
[1777373755465,35.12,76593.54,0.25,-0.32264,0.00027,13.47825]
[1777373756877,35.12,76593.65,0.25,-0.32261,0.00027,13.47776]
[1777373756888,35.12,76593.65,0.25,-0.32261,0.00027,13.47776]
[1777373757174,35.12,76593.65,0.25,-0.32261,0.00027,13.47776]
[1777373762623,35.12,76592.42,0.25,-0.32295,0.00027,13.48334]
[1777373762846,35.12,76592.42,0.25,-0.32295,0.00027,13.48334]
[1777373763476,35.12,76592.42,0.25,-0.32295,0.00027,13.48334]
[1777373763495,35.12,76592.42,0.25,-0.32295,0.00027,13.48334]
[1777373763048,35.12,76591.49,0.25,-0.3232,0.00027,13.48755]
[1777373763929,35.12,76591.49,0.25,-0.3232,0.00027,13.48755]
[1777373765430,35.12,76591.49,0.25,-0.3232,0.00027,13.48755]
[1777373765454,35.12,76591.49,0.25,-0.3232,0.00027,13.48755]
[1777373765588,35.12,76590.54,0.25,-0.32346,0.00027,13.49185]
[1777373765782,35.12,76590.54,0.25,-0.32346,0.00027,13.49185]
[1777373765834,35.12,76590.54,0.25,-0.32346,0.00027,13.49185]
[1777373766049,35.12,76582.61,0.25,-0.32562,0.00027,13.52741]
[1777373767144,35.12,76576.59,0.25,-0.32727,0.00027,13.55415]
[1777373770179,35.12,76573.38,0.25,-0.32814,0.00027,13.56823]
[1777373771371,35.12,76573.38,0.25,-0.32814,0.00027,13.56823]
[1777373771443,35.12,76573.25,0.25,-0.32818,0.00027,13.56877]
[1777373772760,35.12,76572.48,0.25,-0.32839,0.00027,13.57215]
[1777373772800,35.12,76572.48,0.25,-0.32839,0.00027,13.57215]
[1777373773362,35.12,76572.48,0.25,-0.32839,0.00027,13.57215]
[1777373776199,35.12,76567.38,0.25,-0.32978,0.00027,13.59446]
[1777373777394,35.12,76565.29,0.25,-0.33036,0.00027,13.60357]
[1777373777490,35.12,76564.39,0.25,-0.3306,0.00027,13.60748]
[1777373779219,35.12,76564.39,0.25,-0.3306,0.00027,13.60748]
[1777373779254,35.12,76564.39,0.25,-0.3306,0.00027,13.60748]
[1777373779268,35.12,76564.39,0.25,-0.3306,0.00027,13.60748]
[1777373781209,35.12,76563.69,0.25,-0.3308,0.00027,13.61054]
[1777373781246,35.12,76563.69,0.25,-0.3308,0.00027,13.61054]
[1777373781444,35.12,76563.69,0.25,-0.3308,0.00027,13.61054]
[1777373785012,35.12,76563.69,0.25,-0.3308,0.00027,13.61055]
[1777373785037,35.12,76563.69,0.25,-0.3308,0.00027,13.61055]
[1777373785053,35.12,76563.69,0.25,-0.3308,0.00027,13.61055]
[1777373785139,35.12,76559.58,0.25,-0.33193,0.00028,13.62834]
[1777373791129,35.12,76555.73,0.25,-0.33293,0.00028,13.63857]
[1777373796153,35.12,76551.87,0.25,-0.334,0.00028,13.65511]
[1777373801203,35.12,76550.29,0.25,-0.33444,0.00028,13.66188]
[1777373802587,35.12,76550.29,0.25,-0.33444,0.00028,13.66188]
[1777373802602,35.12,76550.29,0.25,-0.33444,0.00028,13.66188]
[1777373802888,35.12,76550.29,0.25,-0.33444,0.00028,13.66188]
[1777373803682,35.12,76549.1,0.25,-0.33477,0.00028,13.66695]
[1777373804049,35.12,76549.1,0.25,-0.33477,0.00028,13.66695]
[1777373804081,35.12,76549.1,0.25,-0.33477,0.00028,13.66695]
[1777373804512,35.12,76542.08,0.25,-0.33671,0.00028,13.69662]
[1777373806706,35.12,76538.75,0.25,-0.33764,0.00028,13.7106]
[1777373808224,35.12,76538.75,0.25,-0.33764,0.00028,13.7106]
[1777373813272,35.12,76538.24,0.25,-0.33778,0.00028,13.71277]
[1777373818247,35.12,76538.42,0.25,-0.33773,0.00028,13.71202]
[1777373818308,35.12,76538.24,0.25,-0.33778,0.00028,13.71277]
[1777373819189,35.12,76538.24,0.25,-0.33778,0.00028,13.71277]
[1777373819314,35.12,76537.4,0.25,-0.33801,0.00028,13.71628]
[1777373820758,35.12,76535.81,0.25,-0.33845,0.00028,13.72289]
[1777373821139,35.12,76535.81,0.25,-0.33845,0.00028,13.72289]
[1777373821374,35.12,76535.81,0.25,-0.33845,0.00028,13.72289]
[1777373821402,35.12,76535.81,0.25,-0.33845,0.00028,13.72289]
[1777373821569,35.12,76535.81,0.25,-0.33845,0.00028,13.72289]
[1777373821422,35.12,76537.01,0.25,-0.33812,0.00028,13.71789]
[1777373821672,35.12,76537.01,0.25,-0.33812,0.00028,13.71789]
[1777373821741,35.12,76537.01,0.25,-0.33812,0.00028,13.71789]
[1777373822071,35.12,76537.01,0.25,-0.33812,0.00028,13.71789]
[1777373822086,35.12,76537.01,0.25,-0.33812,0.00028,13.71789]
[1777373822128,35.12,76537.01,0.25,-0.33812,0.00028,13.71789]
[1777373822138,35.12,76537.01,0.25,-0.33812,0.00028,13.71789]
[1777373822172,35.12,76537.01,0.25,-0.33812,0.00028,13.71789]
[1777373822335,35.12,76537.01,0.25,-0.33812,0.00028,13.71791]
[1777373823341,35.12,76530.73,0.25,-0.33987,0.00028,13.74395]
[1777373823986,35.12,76530.73,0.25,-0.33987,0.00028,13.74395]
[1777373824348,35.12,76526.16,0.25,-0.34114,0.00028,13.76272]
[1777373829350,35.12,76524.48,0.25,-0.3416,0.00028,13.76951]
[1777373834419,35.12,76521.61,0.25,-0.34239,0.00028,13.78105]
[1777373839454,35.11,76524.07,0.25,-0.34169,0.00028,13.77089]
[1777373840635,35.11,76524.07,0.25,-0.34169,0.00028,13.77089]
[1777373840829,35.11,76524.07,0.25,-0.34169,0.00028,13.77089]
[1777373840890,35.11,76524.07,0.25,-0.34169,0.00028,13.77089]
[1777373841624,35.11,76530.57,0.25,-0.33988,0.00028,13.74416]
[1777373842108,35.11,76530.57,0.25,-0.33988,0.00028,13.74416]
[1777373843483,35.11,76539.18,0.25,-0.33749,0.00028,13.70835]
[1777373845497,35.11,76544.1,0.25,-0.33612,0.00028,13.6877]
[1777373846686,35.11,76546.11,0.25,-0.33557,0.00028,13.67922]
[1777373846701,35.11,76546.11,0.25,-0.33557,0.00028,13.67922]
[1777373848173,35.11,76547.89,0.25,-0.33508,0.00028,13.6717]
[1777373848426,35.11,76547.89,0.25,-0.33508,0.00028,13.67172]
[1777373852207,35.11,76547.68,0.25,-0.33508,0.00028,13.66629]
[1777373858636,35.11,76550.73,0.25,-0.33424,0.00028,13.65337]
[1777373859939,35.11,76550.46,0.25,-0.33432,0.00028,13.65455]
[1777373865202,35.12,76552.69,0.25,-0.3337,0.00028,13.64506]
[1777373870802,35.12,76553.07,0.25,-0.3336,0.00028,13.64346]
[1777373871696,35.12,76558.15,0.25,-0.3322,0.00028,13.6217]
[1777373875145,35.12,76559.78,0.25,-0.33175,0.00028,13.61471]
[1777373875149,35.12,76559.94,0.25,-0.33171,0.00028,13.61404]
[1777373878853,35.12,76561.88,0.25,-0.33118,0.00028,13.60572]
[1777373879677,35.12,76561.88,0.25,-0.33118,0.00028,13.60573]
[1777373880543,35.12,76561.88,0.25,-0.33118,0.00028,13.60573]
[1777373884883,35.12,76564.05,0.25,-0.33059,0.00028,13.59638]
[1777373884940,35.12,76564.05,0.25,-0.33059,0.00028,13.59638]
[1777373886613,35.12,76561.8,0.25,-0.33121,0.00028,13.60618]
[1777373886646,35.12,76561.8,0.25,-0.33121,0.00028,13.60618]
[1777373886623,35.12,76556.63,0.25,-0.33264,0.00028,13.62853]
[1777373887837,35.12,76554.58,0.25,-0.3332,0.00028,13.63733]
[1777373888621,35.12,76554.58,0.25,-0.3332,0.00028,13.63733]
[1777373888639,35.12,76554.58,0.25,-0.3332,0.00028,13.63733]
[1777373888649,35.12,76553.73,0.25,-0.33344,0.00028,13.641]
[1777373889986,35.12,76553.73,0.25,-0.33344,0.00028,13.641]
[1777373890659,35.12,76553.73,0.25,-0.33344,0.00028,13.641]
[1777373891657,35.12,76552.77,0.25,-0.33371,0.00028,13.64514]
[1777373895444,35.12,76553.63,0.25,-0.33347,0.00028,13.64152]
[1777373895485,35.12,76553.63,0.25,-0.33347,0.00028,13.64152]
[1777373895544,35.12,76553.63,0.25,-0.33347,0.00028,13.64152]
[1777373896100,35.12,76552.23,0.25,-0.33386,0.00028,13.64753]
[1777373896713,35.12,76551.39,0.25,-0.33409,0.00028,13.65111]
[1777373896744,35.12,76551.39,0.25,-0.33409,0.00028,13.65111]
[1777373896919,35.12,76551.39,0.25,-0.33409,0.00028,13.65111]
[1777373896982,35.12,76551.39,0.25,-0.33409,0.00028,13.65111]
[1777373897012,35.12,76551.39,0.25,-0.33409,0.00028,13.65111]
[1777373897323,35.12,76550.75,0.25,-0.33427,0.00028,13.65388]
[1777373898739,35.12,76550.46,0.25,-0.33435,0.00028,13.65512]
[1777373899595,35.12,76549.85,0.25,-0.33452,0.00028,13.65776]
[1777373899949,35.12,76549.85,0.25,-0.33452,0.00028,13.65776]
[1777373900756,35.12,76549.85,0.25,-0.33453,0.00028,13.65779]
[1777373900992,35.12,76549.85,0.25,-0.33453,0.00028,13.65779]
[1777373901752,35.12,76550.5,0.25,-0.33435,0.00028,13.65502]
[1777373901791,35.12,76550.5,0.25,-0.33435,0.00028,13.65502]
[1777373902776,35.12,76550.71,0.25,-0.33429,0.00028,13.65415]
[1777373903156,35.13,76551.28,0.25,-0.33413,0.00028,13.65175]
[1777373908356,35.13,76550.21,0.25,-0.33444,0.00028,13.65644]
[1777373912897,35.13,76549.39,0.25,-0.33462,0.00028,13.65377]
[1777373913581,35.13,76547.68,0.25,-0.33509,0.00028,13.66104]
[1777373920628,35.13,76547.44,0.25,-0.33516,0.00028,13.66213]
[1777373926762,35.13,76544.03,0.25,-0.33611,0.00028,13.67662]
[1777373926806,35.13,76544.03,0.25,-0.33611,0.00028,13.67662]
[1777373926836,35.13,76544.03,0.25,-0.33611,0.00028,13.67662]
[1777373929967,35.13,76543.62,0.25,-0.33622,0.00028,13.67834]
[1777373930001,35.13,76543.62,0.25,-0.33622,0.00028,13.67834]
[1777373935880,35.13,76544.42,0.25,-0.336,0.00028,13.67498]
[1777373938178,35.13,76544.42,0.25,-0.336,0.00028,13.67499]
[1777373938213,35.13,76544.42,0.25,-0.336,0.00028,13.67499]
[1777373939024,35.13,76541.41,0.25,-0.33684,0.00028,13.68765]
[1777373939045,35.13,76541.41,0.25,-0.33684,0.00028,13.68765]
[1777373944186,35.13,76540.3,0.25,-0.33714,0.00028,13.69229]
[1777373949221,35.13,76539.39,0.25,-0.33739,0.00028,13.69608]
[1777373954682,35.13,76541.58,0.25,-0.33679,0.00028,13.68689]
[1777373964327,35.13,76537.89,0.25,-0.33781,0.00028,13.70231]
[1777373969584,35.13,76537.89,0.25,-0.33781,0.00028,13.70231]
[1777373977567,35.13,76537.82,0.25,-0.33777,0.00028,13.69624]
[1777373984474,35.13,76536.7,0.25,-0.33808,0.00028,13.7009]
[1777373989509,35.13,76536.01,0.25,-0.33827,0.00028,13.70377]
[1777373989892,35.13,76536.01,0.25,-0.33827,0.00028,13.70377]
[1777373990026,35.13,76536.01,0.25,-0.33827,0.00028,13.70377]
[1777373990202,35.13,76536.01,0.25,-0.33827,0.00028,13.70377]
[1777373990230,35.13,76536.01,0.25,-0.33827,0.00028,13.70377]
[1777373990846,35.13,76535.45,0.25,-0.33843,0.00028,13.7061]
[1777373990888,35.13,76535.45,0.25,-0.33843,0.00028,13.7061]
[1777373991648,35.13,76547.14,0.25,-0.33519,0.00028,13.65703]
[1777373991798,35.13,76547.14,0.25,-0.33519,0.00028,13.65703]
[1777373991863,35.13,76547.14,0.25,-0.33519,0.00028,13.65703]
[1777373992541,35.13,76540.86,0.25,-0.33693,0.00028,13.68353]
[1777373993454,35.13,76540.86,0.25,-0.33693,0.00028,13.68353]
[1777373993711,35.13,76540.86,0.25,-0.33693,0.00028,13.68353]
[1777373993733,35.13,76542.0,0.25,-0.33661,0.00028,13.67876]
[1777373995145,35.13,76542.0,0.25,-0.33661,0.00028,13.67877]
[1777373995171,35.13,76542.0,0.25,-0.33661,0.00028,13.67877]
[1777373995676,35.13,76557.74,0.25,-0.33226,0.00028,13.61185]
[1777374000424,35.14,76559.32,0.25,-0.33184,0.00028,13.60527]
[1777374000494,35.14,76559.32,0.25,-0.33184,0.00028,13.60527]
[1777374000607,35.14,76559.32,0.25,-0.33184,0.00028,13.60527]
[1777374000763,35.14,76559.32,0.25,-0.33184,0.00028,13.60527]
[1777374000758,35.14,76565.09,0.25,-0.33026,0.00028,13.58034]
[1777374002020,35.14,76565.09,0.25,-0.33026,0.00028,13.58042]
[1777374002050,35.14,76565.09,0.25,-0.33026,0.00028,13.58042]
[1777374002083,35.14,76565.09,0.25,-0.33026,0.00028,13.58042]
[1777374002267,35.14,76565.09,0.25,-0.33026,0.00028,13.58042]
[1777374002349,35.14,76565.09,0.25,-0.33026,0.00028,13.58042]
[1777374002489,35.14,76565.09,0.25,-0.33026,0.00028,13.58042]
[1777374002614,35.14,76575.84,0.25,-0.32732,0.00027,13.53337]
[1777374002909,35.14,76575.84,0.25,-0.32732,0.00027,13.53337]
[1777374003054,35.14,76575.84,0.25,-0.32732,0.00027,13.53337]
[1777374003474,35.14,76575.84,0.25,-0.32732,0.00027,13.53337]
[1777374003515,35.14,76575.84,0.25,-0.32732,0.00027,13.53337]
[1777374003609,35.14,76575.84,0.25,-0.32731,0.00027,13.53335]
[1777374005191,35.14,76579.62,0.25,-0.32628,0.00027,13.51666]
[1777374005219,35.14,76579.62,0.25,-0.32628,0.00027,13.51666]
[1777374005623,35.14,76572.59,0.25,-0.32821,0.00027,13.54775]
[1777374007074,35.14,76570.76,0.25,-0.32871,0.00027,13.5558]
[1777374007126,35.14,76570.76,0.25,-0.32871,0.00027,13.5558]
[1777374007148,35.14,76570.76,0.25,-0.32871,0.00027,13.5558]
[1777374007770,35.14,76578.54,0.25,-0.32658,0.00027,13.52146]
[1777374009016,35.14,76578.54,0.25,-0.32658,0.00027,13.52145]
[1777374009125,35.14,76578.54,0.25,-0.32658,0.00027,13.52145]
[1777374009133,35.14,76578.54,0.25,-0.32658,0.00027,13.52145]
[1777374009145,35.14,76578.54,0.25,-0.32658,0.00027,13.52145]
[1777374009651,35.14,76584.79,0.25,-0.32487,0.00027,13.4936]
[1777374010660,35.14,76590.48,0.25,-0.32332,0.00027,13.46805]
[1777374011274,35.14,76590.48,0.25,-0.32332,0.00027,13.46805]
[1777374011289,35.14,76590.48,0.25,-0.32332,0.00027,13.46805]
[1777374011665,35.14,76590.82,0.25,-0.32322,0.00027,13.46652]
[1777374013924,35.14,76592.69,0.25,-0.32271,0.00027,13.45805]
[1777374013944,35.14,76592.69,0.25,-0.32271,0.00027,13.45805]
[1777374014044,35.14,76592.69,0.25,-0.32271,0.00027,13.45805]
[1777374014295,35.14,76592.69,0.25,-0.32271,0.00027,13.45805]
[1777374014687,35.14,76593.69,0.25,-0.32244,0.00027,13.45349]
[1777374015824,35.14,76591.22,0.25,-0.32311,0.00027,13.46463]
[1777374016721,35.14,76585.05,0.25,-0.32479,0.00027,13.4923]
[1777374020227,35.14,76585.39,0.25,-0.32469,0.00027,13.49059]
[1777374020262,35.14,76585.39,0.25,-0.32469,0.00027,13.49059]
[1777374021630,35.13,76584.89,0.25,-0.32482,0.00027,13.49279]
[1777374021643,35.13,76584.89,0.25,-0.32482,0.00027,13.49279]
[1777374021680,35.13,76584.89,0.25,-0.32482,0.00027,13.49279]
[1777374021764,35.13,76584.89,0.25,-0.32482,0.00027,13.49279]
[1777374021792,35.13,76584.89,0.25,-0.32482,0.00027,13.49279]
[1777374021735,35.13,76584.89,0.25,-0.32482,0.00027,13.49274]
[1777374022112,35.13,76584.89,0.25,-0.32482,0.00027,13.49274]
[1777374027777,35.13,76581.66,0.25,-0.32568,0.00027,13.50689]
[1777374031805,35.13,76586.53,0.25,-0.32428,0.00027,13.4785]
[1777374032095,35.13,76586.53,0.25,-0.32428,0.00027,13.4785]
[1777374032198,35.13,76586.53,0.25,-0.32428,0.00027,13.4785]
[1777374032623,35.13,76586.53,0.25,-0.32428,0.00027,13.4785]
[1777374032812,35.13,76588.29,0.25,-0.3238,0.00027,13.47054]
[1777374032974,35.13,76588.29,0.25,-0.3238,0.00027,13.47054]
[1777374033749,35.13,76588.29,0.25,-0.3238,0.00027,13.47054]
[1777374033850,35.13,76592.87,0.25,-0.32254,0.00027,13.44982]
[1777374036074,35.13,76592.87,0.25,-0.32254,0.00027,13.44979]
[1777374041874,35.12,76596.16,0.25,-0.32164,0.00027,13.43467]
[1777374046912,35.12,76595.55,0.25,-0.3218,0.00027,13.43732]
[1777374047976,35.12,76595.55,0.25,-0.3218,0.00027,13.43732]
[1777374048035,35.12,76595.38,0.25,-0.32184,0.00027,13.43807]
[1777374054091,35.12,76598.13,0.25,-0.32109,0.00027,13.42544]
[1777374060003,35.12,76595.69,0.25,-0.32174,0.00027,13.43644]
[1777374065038,35.12,76596.96,0.25,-0.3214,0.00027,13.43072]
[1777374068675,35.12,76598.42,0.25,-0.32101,0.00027,13.42411]
[1777374068698,35.12,76598.42,0.25,-0.32101,0.00027,13.42411]
[1777374068769,35.12,76598.33,0.25,-0.32103,0.00027,13.42448]
[1777374069273,35.12,76590.24,0.25,-0.32323,0.00027,13.46121]
[1777374070227,35.12,76584.35,0.25,-0.32484,0.00027,13.48768]
[1777374071869,35.12,76583.83,0.25,-0.32498,0.00027,13.49002]
[1777374072774,35.12,76582.0,0.25,-0.32548,0.00027,13.49817]
[1777374073428,35.12,76582.0,0.25,-0.32548,0.00027,13.49817]
[1777374073883,35.12,76582.3,0.25,-0.3254,0.00027,13.49681]
[1777374074684,35.12,76582.3,0.25,-0.3254,0.00027,13.49681]
[1777374074703,35.12,76582.3,0.25,-0.3254,0.00027,13.49681]
[1777374074734,35.12,76582.3,0.25,-0.3254,0.00027,13.49681]
[1777374074842,35.12,76582.3,0.25,-0.3254,0.00027,13.49681]
[1777374074835,35.12,76582.86,0.25,-0.32524,0.00027,13.49428]
[1777374082161,35.12,76584.71,0.25,-0.32473,0.00027,13.48585]
[1777374084725,35.12,76585.35,0.25,-0.32455,0.00027,13.48294]
[1777374084883,35.12,76584.52,0.25,-0.32478,0.00027,13.48664]
[1777374085497,35.12,76584.52,0.25,-0.32478,0.00027,13.48664]
[1777374086864,35.12,76581.35,0.25,-0.32564,0.00027,13.5008]
[1777374086878,35.12,76581.35,0.25,-0.32564,0.00027,13.5008]
[1777374086798,35.12,76572.68,0.25,-0.32802,0.00027,13.53925]
[1777374087199,35.12,76572.68,0.25,-0.32802,0.00027,13.53925]
[1777374088869,35.12,76572.68,0.25,-0.32802,0.00027,13.53925]
[1777374089897,35.12,76569.73,0.25,-0.32883,0.00027,13.55216]
[1777374090866,35.12,76569.73,0.25,-0.32883,0.00027,13.55216]
[1777374090877,35.12,76569.73,0.25,-0.32883,0.00027,13.55216]
[1777374091091,35.12,76569.5,0.25,-0.32889,0.00027,13.55317]
[1777374091118,35.12,76569.5,0.25,-0.32889,0.00027,13.55317]
[1777374092889,35.12,76569.5,0.25,-0.32889,0.00027,13.55317]
[1777374092893,35.12,76569.5,0.25,-0.32889,0.00027,13.55317]
[1777374092932,35.12,76569.5,0.25,-0.32889,0.00027,13.55317]
[1777374093874,35.12,76569.5,0.25,-0.32889,0.00027,13.55317]
[1777374093898,35.12,76568.04,0.25,-0.32923,0.00028,13.55316]
[1777374095511,35.12,76568.04,0.25,-0.32923,0.00028,13.55316]
[1777374095843,35.12,76568.04,0.25,-0.32923,0.00028,13.55316]
[1777374095892,35.12,76558.63,0.25,-0.33182,0.00028,13.59406]
[1777374096366,35.12,76552.54,0.25,-0.33351,0.00028,13.62023]
[1777374098318,35.11,76549.89,0.25,-0.33424,0.00028,13.6315]
[1777374098877,35.11,76549.91,0.25,-0.33423,0.00028,13.63138]
[1777374100177,35.11,76550.12,0.25,-0.33417,0.00028,13.63045]
[1777374100290,35.11,76550.12,0.25,-0.33417,0.00028,13.63045]
[1777374101889,35.11,76550.12,0.25,-0.33417,0.00028,13.63045]
[1777374101897,35.11,76549.03,0.25,-0.33447,0.00028,13.63503]
[1777374106484,35.11,76548.54,0.25,-0.33459,0.00028,13.63697]
[1777374106544,35.11,76548.54,0.25,-0.33459,0.00028,13.63697]
[1777374106574,35.11,76548.54,0.25,-0.33459,0.00028,13.63697]
[1777374106663,35.11,76548.54,0.25,-0.33459,0.00028,13.63697]
[1777374106693,35.11,76548.54,0.25,-0.33459,0.00028,13.63697]
[1777374109382,35.11,76547.34,0.25,-0.33492,0.00028,13.64202]
[1777374113844,35.11,76550.46,0.25,-0.33404,0.00028,13.62851]
[1777374114470,35.11,76549.3,0.25,-0.33436,0.00028,13.63343]
[1777374116979,35.1,76544.42,0.25,-0.33571,0.00028,13.65405]
[1777374120446,35.1,76543.62,0.25,-0.33593,0.00028,13.65733]
[1777374122941,35.1,76543.5,0.25,-0.33595,0.00028,13.65776]
[1777374122971,35.1,76543.5,0.25,-0.33595,0.00028,13.65776]
[1777374123940,35.1,76542.85,0.25,-0.33613,0.00028,13.66048]
[1777374123953,35.1,76542.85,0.25,-0.33613,0.00028,13.66048]
[1777374124749,35.1,76542.85,0.25,-0.33613,0.00028,13.66048]
[1777374124761,35.1,76542.85,0.25,-0.33613,0.00028,13.66048]
[1777374131277,35.1,76548.67,0.25,-0.33451,0.00028,13.63562]
[1777374139563,35.1,76546.01,0.25,-0.33523,0.00028,13.64671]
[1777374144598,35.09,76543.82,0.25,-0.33583,0.00028,13.65588]
[1777374149638,35.09,76542.65,0.25,-0.33615,0.00028,13.66076]
[1777374151796,35.09,76541.71,0.25,-0.33641,0.00028,13.66471]
[1777374151859,35.09,76541.71,0.25,-0.33641,0.00028,13.66471]
[1777374152712,35.09,76539.99,0.25,-0.33683,0.00028,13.66557]
[1777374153824,35.09,76536.87,0.25,-0.3377,0.00028,13.67864]
[1777374153870,35.09,76536.87,0.25,-0.3377,0.00028,13.67864]
[1777374153925,35.09,76534.49,0.25,-0.33836,0.00028,13.68855]
[1777374155187,35.09,76534.49,0.25,-0.33836,0.00028,13.68852]
[1777374155266,35.09,76534.49,0.25,-0.33836,0.00028,13.68852]
[1777374155711,35.09,76527.31,0.25,-0.34036,0.00028,13.71827]
[1777374156033,35.09,76527.31,0.25,-0.34036,0.00028,13.71827]
[1777374156051,35.09,76527.31,0.25,-0.34036,0.00028,13.71827]
[1777374156261,35.09,76527.31,0.25,-0.34036,0.00028,13.71827]
[1777374156838,35.09,76524.01,0.25,-0.34128,0.00028,13.73181]
[1777374157664,35.09,76524.01,0.25,-0.34128,0.00028,13.73181]
[1777374157693,35.09,76524.01,0.25,-0.34128,0.00028,13.73181]
[1777374157891,35.09,76524.07,0.25,-0.34126,0.00028,13.73154]
[1777374159277,35.09,76524.95,0.25,-0.34101,0.00028,13.72791]
[1777374159660,35.09,76524.95,0.25,-0.34101,0.00028,13.72791]
[1777374159855,35.09,76525.21,0.25,-0.34094,0.00028,13.72683]
[1777374160576,35.09,76525.21,0.25,-0.34094,0.00028,13.72683]
[1777374160595,35.09,76525.21,0.25,-0.34094,0.00028,13.72683]
[1777374160712,35.09,76526.13,0.25,-0.34068,0.00028,13.72303]
[1777374161872,35.09,76519.36,0.25,-0.34257,0.00028,13.7507]
[1777374166896,35.09,76521.88,0.25,-0.34186,0.00028,13.74035]
[1777374167477,35.09,76521.88,0.25,-0.34186,0.00028,13.74035]
[1777374167761,35.09,76521.88,0.25,-0.34186,0.00028,13.74033]
[1777374173822,35.09,76524.69,0.25,-0.34107,0.00028,13.72874]
[1777374177367,35.09,76525.14,0.25,-0.34094,0.00028,13.72685]
[1777374177424,35.09,76525.14,0.25,-0.34094,0.00028,13.72685]
[1777374177687,35.09,76525.14,0.25,-0.34094,0.00028,13.72685]
[1777374177840,35.09,76525.14,0.25,-0.34094,0.00028,13.72683]
[1777374180573,35.09,76523.82,0.25,-0.34131,0.00028,13.73219]
[1777374183875,35.08,76523.84,0.25,-0.3413,0.00028,13.73202]
[1777374183884,35.08,76523.84,0.25,-0.3413,0.00028,13.73202]
[1777374183892,35.08,76521.69,0.25,-0.34189,0.00028,13.74079]
[1777374184363,35.08,76521.69,0.25,-0.34189,0.00028,13.74079]
[1777374184383,35.08,76521.69,0.25,-0.34189,0.00028,13.74079]
[1777374184889,35.08,76521.69,0.25,-0.34189,0.00028,13.74075]
[1777374185109,35.08,76521.69,0.25,-0.34189,0.00028,13.74075]
[1777374185118,35.08,76521.69,0.25,-0.34189,0.00028,13.74075]
[1777374185975,35.08,76521.69,0.25,-0.34189,0.00028,13.74075]
[1777374185999,35.08,76514.16,0.25,-0.344,0.00028,13.7713]
[1777374186721,35.08,76514.16,0.25,-0.344,0.00028,13.7713]
[1777374187992,35.08,76514.16,0.25,-0.344,0.00028,13.77128]
[1777374188916,35.08,76514.78,0.25,-0.34382,0.00028,13.76876]
[1777374193962,35.08,76515.81,0.25,-0.34353,0.00028,13.76456]
[1777374198987,35.08,76516.94,0.25,-0.34321,0.00028,13.75994]
[1777374203877,35.08,76515.94,0.25,-0.34349,0.00028,13.76397]
[1777374203922,35.08,76515.94,0.25,-0.34349,0.00028,13.76393]
[1777374205784,35.08,76515.94,0.25,-0.34349,0.00028,13.76392]
[1777374205808,35.08,76515.94,0.25,-0.34349,0.00028,13.76392]
[1777374208045,35.08,76510.95,0.25,-0.34489,0.00028,13.784]
[1777374208209,35.08,76510.95,0.25,-0.34489,0.00028,13.784]
[1777374208224,35.08,76510.95,0.25,-0.34489,0.00028,13.784]
[1777374212262,35.08,76510.4,0.25,-0.34498,0.00028,13.77983]
[1777374212273,35.08,76510.4,0.25,-0.34498,0.00028,13.77983]
[1777374217300,35.08,76509.53,0.25,-0.34522,0.00028,13.78325]
[1777374218327,35.08,76509.1,0.25,-0.34534,0.00028,13.78496]
[1777374218350,35.08,76509.1,0.25,-0.34534,0.00028,13.78496]
[1777374218388,35.08,76508.96,0.25,-0.34538,0.00028,13.78552]
[1777374220341,35.08,76508.96,0.25,-0.34538,0.00028,13.78552]
[1777374220957,35.08,76509.45,0.25,-0.34524,0.00028,13.78355]
[1777374222666,35.08,76509.34,0.25,-0.34527,0.00028,13.78397]
[1777374222676,35.08,76509.34,0.25,-0.34527,0.00028,13.78397]
[1777374222693,35.08,76509.34,0.25,-0.34527,0.00028,13.78397]
[1777374222767,35.08,76508.64,0.25,-0.34547,0.00028,13.78675]
[1777374223546,35.08,76508.64,0.25,-0.34547,0.00028,13.78675]
[1777374223799,35.08,76507.48,0.25,-0.34579,0.00028,13.79137]
[1777374224143,35.08,76507.48,0.25,-0.34579,0.00028,13.79137]
[1777374224150,35.08,76507.48,0.25,-0.34579,0.00028,13.79137]
[1777374224971,35.08,76507.89,0.25,-0.34568,0.00028,13.78971]
[1777374228433,35.07,76507.32,0.25,-0.34583,0.00028,13.79193]
[1777374228443,35.07,76507.32,0.25,-0.34583,0.00028,13.79193]
[1777374228484,35.07,76507.32,0.25,-0.34583,0.00028,13.79193]
[1777374228545,35.07,76507.33,0.25,-0.34583,0.00028,13.79189]
[1777374230462,35.07,76507.33,0.25,-0.34583,0.00028,13.79189]
[1777374230948,35.07,76507.22,0.25,-0.34586,0.00028,13.79227]
[1777374231060,35.07,76507.22,0.25,-0.34586,0.00028,13.79227]
[1777374232223,35.07,76511.51,0.25,-0.34465,0.00028,13.77508]
[1777374233230,35.07,76517.08,0.25,-0.34309,0.00028,13.75259]
[1777374238265,35.07,76516.29,0.25,-0.34331,0.00028,13.75583]
[1777374243711,35.07,76518.93,0.25,-0.34257,0.00028,13.74513]
[1777374247618,35.07,76519.08,0.25,-0.34253,0.00028,13.74454]
[1777374247763,35.07,76519.08,0.25,-0.34253,0.00028,13.74454]
[1777374248692,35.07,76519.31,0.25,-0.34247,0.00028,13.74361]
[1777374248700,35.07,76519.31,0.25,-0.34247,0.00028,13.74361]
[1777374248718,35.07,76519.31,0.25,-0.34247,0.00028,13.74361]
[1777374248786,35.07,76519.42,0.25,-0.34244,0.00028,13.74317]
[1777374250711,35.07,76519.42,0.25,-0.34244,0.00028,13.74317]
[1777374250803,35.07,76519.42,0.25,-0.34244,0.00028,13.74317]
[1777374250959,35.07,76518.38,0.25,-0.34273,0.00028,13.7474]
[1777374252323,35.07,76518.97,0.25,-0.34256,0.00028,13.745]
[1777374252732,35.07,76518.97,0.25,-0.34256,0.00028,13.745]
[1777374252746,35.07,76518.97,0.25,-0.34256,0.00028,13.745]
[1777374252975,35.07,76520.35,0.25,-0.34218,0.00028,13.73938]
[1777374254870,35.07,76520.38,0.25,-0.34217,0.00028,13.73926]
[1777374254874,35.07,76520.38,0.25,-0.34217,0.00028,13.73926]
[1777374255004,35.08,76520.63,0.25,-0.3421,0.00028,13.73824]
[1777374255941,35.08,76520.63,0.25,-0.3421,0.00028,13.73824]
[1777374256786,35.08,76520.04,0.25,-0.34226,0.00028,13.74066]
[1777374257030,35.08,76520.04,0.25,-0.34226,0.00028,13.74066]
[1777374257063,35.08,76520.04,0.25,-0.34226,0.00028,13.74066]
[1777374256996,35.08,76519.93,0.25,-0.3423,0.00028,13.74111]
[1777374257237,35.08,76519.93,0.25,-0.3423,0.00028,13.74111]
[1777374257353,35.08,76519.93,0.25,-0.3423,0.00028,13.74111]
[1777374257815,35.08,76515.75,0.25,-0.34347,0.00028,13.7581]
[1777374258653,35.08,76515.75,0.25,-0.34347,0.00028,13.7581]
[1777374258710,35.08,76515.75,0.25,-0.34347,0.00028,13.7581]
[1777374258819,35.08,76515.75,0.25,-0.34347,0.00028,13.7581]
[1777374259023,35.08,76510.47,0.25,-0.34495,0.00028,13.77937]
[1777374264043,35.07,76507.81,0.25,-0.34569,0.00028,13.78997]
[1777374267993,35.07,76512.51,0.25,-0.34437,0.00028,13.77106]
[1777374270949,35.07,76513.5,0.25,-0.34409,0.00028,13.76706]
[1777374270958,35.07,76513.5,0.25,-0.34409,0.00028,13.76706]
[1777374274989,35.07,76514.03,0.25,-0.34389,0.00028,13.75861]
[1777374274998,35.07,76514.03,0.25,-0.34389,0.00028,13.75861]
[1777374280002,35.07,76514.54,0.25,-0.34374,0.00028,13.75656]
[1777374281054,35.07,76514.29,0.25,-0.34381,0.00028,13.75758]
[1777374281119,35.07,76515.14,0.25,-0.34358,0.00028,13.75414]
[1777374281568,35.07,76515.14,0.25,-0.34358,0.00028,13.75414]
[1777374283081,35.07,76515.14,0.25,-0.34358,0.00028,13.75414]
[1777374284094,35.07,76515.25,0.25,-0.34355,0.00028,13.7537]
[1777374285105,35.07,76514.92,0.25,-0.34364,0.00028,13.75503]
[1777374285122,35.07,76514.92,0.25,-0.34364,0.00028,13.75503]
[1777374289161,35.07,76514.35,0.25,-0.3438,0.00028,13.75734]
[1777374289171,35.07,76514.35,0.25,-0.3438,0.00028,13.75734]
[1777374294200,35.07,76511.68,0.25,-0.34455,0.00028,13.76809]
[1777374294787,35.07,76511.68,0.25,-0.34455,0.00028,13.76809]
[1777374295076,35.07,76511.46,0.25,-0.34461,0.00028,13.76896]
[1777374295604,35.07,76511.46,0.25,-0.34461,0.00028,13.76896]
[1777374296045,35.07,76511.19,0.25,-0.34468,0.00028,13.77004]
[1777374297252,35.07,76511.3,0.25,-0.34465,0.00028,13.76959]
[1777374297259,35.07,76511.3,0.25,-0.34465,0.00028,13.76959]
[1777374297264,35.07,76511.3,0.25,-0.34465,0.00028,13.76959]
[1777374297876,35.07,76511.3,0.25,-0.34465,0.00028,13.76959]
[1777374297924,35.07,76508.19,0.25,-0.34553,0.00028,13.78205]
[1777374299277,35.07,76508.19,0.25,-0.34553,0.00028,13.78205]
[1777374299280,35.07,76508.19,0.25,-0.34553,0.00028,13.78205]
[1777374299324,35.07,76508.19,0.25,-0.34553,0.00028,13.78205]
[1777374299674,35.07,76508.19,0.25,-0.34553,0.00028,13.78205]
[1777374299680,35.07,76508.19,0.25,-0.34553,0.00028,13.78205]
[1777374300079,35.07,76507.81,0.25,-0.34563,0.00028,13.78354]
[1777374300323,35.07,76507.81,0.25,-0.34563,0.00028,13.78354]
[1777374300974,35.07,76507.81,0.25,-0.34563,0.00028,13.78354]
[1777374301298,35.07,76507.81,0.25,-0.34563,0.00028,13.78352]
[1777374301309,35.07,76507.81,0.25,-0.34563,0.00028,13.78352]
[1777374303319,35.07,76508.13,0.25,-0.34554,0.00028,13.78221]
[1777374303324,35.07,76508.13,0.25,-0.34554,0.00028,13.78221]
[1777374303330,35.07,76508.13,0.25,-0.34554,0.00028,13.78221]
[1777374305338,35.07,76508.59,0.25,-0.34541,0.00028,13.78035]
[1777374305349,35.07,76508.59,0.25,-0.34541,0.00028,13.78035]
[1777374307368,35.07,76508.01,0.25,-0.34557,0.00028,13.78265]
[1777374307376,35.07,76508.01,0.25,-0.34557,0.00028,13.78265]
[1777374312405,35.07,76507.79,0.25,-0.34563,0.00028,13.78348]
[1777374313443,35.07,76507.79,0.25,-0.34563,0.00028,13.78347]
[1777374313446,35.07,76507.79,0.25,-0.34563,0.00028,13.78347]
[1777374313453,35.07,76507.79,0.25,-0.34563,0.00028,13.78347]
[1777374315462,35.07,76507.44,0.25,-0.34572,0.00028,13.78485]
[1777374315475,35.07,76507.44,0.25,-0.34572,0.00028,13.78485]
[1777374317488,35.07,76506.78,0.25,-0.34591,0.00028,13.78746]
[1777374317525,35.07,76506.78,0.25,-0.34591,0.00028,13.78746]
[1777374317820,35.07,76506.78,0.25,-0.34591,0.00028,13.78745]
[1777374319509,35.07,76506.78,0.25,-0.34591,0.00028,13.78745]
[1777374320035,35.07,76506.72,0.25,-0.34592,0.00028,13.78767]
[1777374325053,35.07,76506.9,0.25,-0.34587,0.00028,13.78692]
[1777374325298,35.07,76506.9,0.25,-0.34587,0.00028,13.78691]
[1777374325357,35.07,76506.9,0.25,-0.34587,0.00028,13.78691]
[1777374325469,35.07,76506.9,0.25,-0.34587,0.00028,13.78691]
[1777374325498,35.07,76506.9,0.25,-0.34587,0.00028,13.78691]
[1777374325590,35.07,76506.9,0.25,-0.34587,0.00028,13.78691]
[1777374326002,35.07,76506.9,0.25,-0.34587,0.00028,13.78691]
[1777374326100,35.07,76501.08,0.25,-0.34751,0.00028,13.81001]
[1777374326321,35.07,76501.08,0.25,-0.34751,0.00028,13.81001]
[1777374329367,35.07,76501.99,0.25,-0.34725,0.00028,13.80635]
[1777374333826,35.07,76505.97,0.25,-0.34606,0.00028,13.78415]
[1777374334960,35.07,76501.34,0.25,-0.34737,0.00028,13.80251]
[1777374339988,35.06,76500.59,0.25,-0.34757,0.00028,13.80536]
[1777374342725,35.06,76501.26,0.25,-0.34738,0.00028,13.80267]
[1777374343067,35.06,76500.2,0.25,-0.34768,0.00028,13.80683]
[1777374343327,35.06,76500.2,0.25,-0.34768,0.00028,13.80683]
[1777374343356,35.06,76500.2,0.25,-0.34768,0.00028,13.80683]
[1777374343815,35.06,76500.2,0.25,-0.34768,0.00028,13.80683]
[1777374344307,35.06,76498.65,0.25,-0.34811,0.00028,13.81291]
[1777374344487,35.06,76498.65,0.25,-0.34811,0.00028,13.81291]
[1777374345827,35.06,76496.4,0.25,-0.34875,0.00028,13.82173]
[1777374345837,35.06,76496.4,0.25,-0.34875,0.00028,13.82173]
[1777374345883,35.06,76496.4,0.25,-0.34875,0.00028,13.82173]
[1777374346022,35.06,76496.4,0.25,-0.34874,0.00028,13.82171]
[1777374347004,35.06,76496.4,0.25,-0.34874,0.00028,13.82171]
[1777374347014,35.06,76496.4,0.25,-0.34874,0.00028,13.82171]
[1777374347053,35.06,76496.92,0.25,-0.3486,0.00028,13.81965]
[1777374347576,35.06,76496.92,0.25,-0.3486,0.00028,13.81965]
[1777374347836,35.06,76496.92,0.25,-0.3486,0.00028,13.81965]
[1777374347841,35.06,76496.92,0.25,-0.3486,0.00028,13.81965]
[1777374347879,35.06,76496.92,0.25,-0.3486,0.00028,13.81965]
[1777374348036,35.06,76496.92,0.25,-0.34859,0.00028,13.81962]
[1777374349858,35.06,76496.28,0.25,-0.34877,0.00028,13.82211]
[1777374350065,35.06,76497.76,0.25,-0.34835,0.00028,13.81628]
[1777374351889,35.06,76497.85,0.25,-0.34833,0.00028,13.8159]
[1777374351898,35.06,76497.85,0.25,-0.34833,0.00028,13.8159]
[1777374353917,35.06,76498.13,0.25,-0.34825,0.00028,13.81476]
[1777374353957,35.06,76498.13,0.25,-0.34825,0.00028,13.81476]
[1777374353997,35.06,76498.24,0.25,-0.34821,0.00028,13.8143]
[1777374355926,35.06,76498.24,0.25,-0.34821,0.00028,13.81428]
[1777374356168,35.06,76498.24,0.25,-0.34821,0.00028,13.81427]
[1777374357950,35.06,76498.34,0.25,-0.34818,0.00028,13.81387]
[1777374357976,35.06,76498.34,0.25,-0.34818,0.00028,13.81387]
[1777374358105,35.06,76498.34,0.25,-0.34818,0.00028,13.81386]
[1777374359977,35.06,76498.22,0.25,-0.34821,0.00028,13.81433]
[1777374360164,35.06,76498.07,0.25,-0.34826,0.00028,13.81491]
[1777374362000,35.06,76498.07,0.25,-0.34826,0.00028,13.8149]
[1777374362033,35.06,76498.07,0.25,-0.34826,0.00028,13.8149]
[1777374362165,35.06,76498.07,0.25,-0.34825,0.00028,13.81489]
[1777374364017,35.06,76498.07,0.25,-0.34825,0.00028,13.81489]
[1777374364116,35.06,76498.07,0.25,-0.34826,0.00028,13.8149]
[1777374368077,35.06,76494.66,0.25,-0.34922,0.00028,13.82829]
[1777374368088,35.06,76494.66,0.25,-0.34922,0.00028,13.82829]
[1777374370062,35.06,76493.68,0.25,-0.3495,0.00028,13.83212]
[1777374370074,35.06,76493.68,0.25,-0.3495,0.00028,13.83212]
[1777374370084,35.06,76493.68,0.25,-0.3495,0.00028,13.83212]
[1777374370164,35.06,76493.68,0.25,-0.3495,0.00028,13.83213]
[1777374373957,35.06,76493.68,0.25,-0.3495,0.00028,13.83214]
[1777374374146,35.06,76493.68,0.25,-0.3495,0.00028,13.83214]
[1777374374154,35.06,76493.68,0.25,-0.3495,0.00028,13.83214]
[1777374374130,35.06,76491.44,0.25,-0.35013,0.00028,13.84086]
[1777374374242,35.06,76491.15,0.25,-0.35021,0.00028,13.84199]
[1777374376162,35.06,76491.15,0.25,-0.35021,0.00028,13.84199]
[1777374377093,35.06,76490.56,0.25,-0.35038,0.00028,13.84429]
[1777374378189,35.06,76490.56,0.25,-0.35038,0.00028,13.84429]
[1777374378261,35.06,76490.56,0.25,-0.35038,0.00028,13.84429]
[1777374379572,35.06,76490.56,0.25,-0.35038,0.00028,13.84429]
[1777374379579,35.06,76490.56,0.25,-0.35038,0.00028,13.84429]
[1777374379595,35.06,76490.56,0.25,-0.35038,0.00028,13.84429]
[1777374379741,35.06,76490.56,0.25,-0.35038,0.00028,13.84429]
[1777374379769,35.06,76490.31,0.25,-0.35045,0.00028,13.84526]
[1777374381435,35.06,76499.39,0.25,-0.34789,0.00028,13.80976]
[1777374385312,35.06,76505.32,0.25,-0.34621,0.00028,13.78626]
[1777374390572,35.06,76505.83,0.25,-0.34607,0.00028,13.78418]
[1777374394157,35.06,76505.08,0.25,-0.34622,0.00028,13.78083]
[1777374394161,35.06,76504.67,0.25,-0.34634,0.00028,13.78244]
[1777374394984,35.06,76504.67,0.25,-0.34634,0.00028,13.78244]
[1777374395016,35.06,76504.67,0.25,-0.34634,0.00028,13.78244]
[1777374395726,35.06,76504.67,0.25,-0.34634,0.00028,13.78243]
[1777374395790,35.06,76505.03,0.25,-0.34623,0.00028,13.781]
[1777374396529,35.06,76505.03,0.25,-0.34623,0.00028,13.781]
[1777374396616,35.06,76504.8,0.25,-0.3463,0.00028,13.78191]
[1777374397932,35.06,76504.8,0.25,-0.3463,0.00028,13.78191]
[1777374398033,35.06,76504.75,0.25,-0.34631,0.00028,13.78209]
[1777374398587,35.06,76504.75,0.25,-0.34631,0.00028,13.78209]
[1777374399875,35.06,76504.76,0.25,-0.34631,0.00028,13.78205]
[1777374400061,35.06,76504.76,0.25,-0.34631,0.00028,13.78205]
[1777374400624,35.06,76501.7,0.25,-0.34717,0.00028,13.79419]
[1777374402828,35.06,76496.37,0.25,-0.34868,0.00028,13.81519]
[1777374406262,35.05,76497.69,0.25,-0.3483,0.00028,13.80993]
[1777374406262,35.05,76497.69,0.25,-0.3483,0.00028,13.80993]
[1777374406291,35.05,76497.69,0.25,-0.3483,0.00028,13.80993]
[1777374407199,35.05,76497.69,0.25,-0.34829,0.00028,13.8099]
[1777374410065,35.05,76496.79,0.25,-0.34855,0.00028,13.81343]
[1777374414672,35.05,76495.21,0.25,-0.34899,0.00028,13.81951]
[1777374414774,35.05,76494.76,0.25,-0.34911,0.00028,13.82125]
[1777374415432,35.05,76494.76,0.25,-0.34911,0.00028,13.82125]
[1777374415457,35.05,76494.76,0.25,-0.34911,0.00028,13.82125]
[1777374415690,35.05,76494.76,0.25,-0.34911,0.00028,13.82125]
[1777374416004,35.05,76494.09,0.25,-0.3493,0.00028,13.82383]
[1777374418631,35.05,76491.66,0.25,-0.34999,0.00028,13.83329]
[1777374418637,35.05,76487.28,0.25,-0.35122,0.00028,13.85025]
[1777374419302,35.05,76487.28,0.25,-0.35122,0.00028,13.85025]
[1777374419694,35.05,76487.28,0.25,-0.35122,0.00028,13.85025]
[1777374419946,35.05,76487.28,0.25,-0.35122,0.00028,13.85025]
[1777374420018,35.05,76487.28,0.25,-0.35122,0.00028,13.85025]
[1777374420101,35.05,76487.28,0.25,-0.35122,0.00028,13.85025]
[1777374420226,35.05,76485.69,0.25,-0.35167,0.00028,13.85635]
[1777374420342,35.05,76485.69,0.25,-0.35167,0.00028,13.85635]
[1777374420686,35.05,76485.69,0.25,-0.35167,0.00028,13.85635]
[1777374420722,35.05,76485.69,0.25,-0.35167,0.00028,13.85635]
[1777374421198,35.05,76485.69,0.25,-0.35167,0.00028,13.85635]
[1777374421136,35.05,76475.82,0.25,-0.35448,0.00028,13.89403]
[1777374424775,35.05,76474.76,0.25,-0.35478,0.00028,13.89801]
[1777374424835,35.05,76474.08,0.25,-0.35497,0.00028,13.90058]
[1777374425466,35.05,76474.08,0.25,-0.35497,0.00028,13.90058]
[1777374425672,35.05,76474.08,0.25,-0.35497,0.00028,13.90058]
[1777374427070,35.05,76472.62,0.25,-0.35538,0.00028,13.90605]
[1777374432166,35.05,76470.68,0.25,-0.35593,0.00028,13.91329]
[1777374434975,35.05,76470.74,0.25,-0.35592,0.00028,13.91306]
[1777374435071,35.05,76470.63,0.25,-0.35595,0.00028,13.91347]
[1777374435351,35.05,76470.63,0.25,-0.35595,0.00028,13.91347]
[1777374436194,35.05,76466.47,0.25,-0.35713,0.00029,13.929]
[1777374437661,35.05,76462.19,0.25,-0.35835,0.00029,13.94483]
[1777374439536,35.05,76458.41,0.25,-0.35943,0.00029,13.9587]
[1777374439676,35.05,76458.41,0.25,-0.35943,0.00029,13.9587]
[1777374442697,35.05,76454.47,0.25,-0.36056,0.00029,13.97305]
[1777374447054,35.05,76455.75,0.25,-0.36019,0.00029,13.96834]
[1777374447087,35.05,76455.75,0.25,-0.36019,0.00029,13.96834]
[1777374447117,35.05,76455.75,0.25,-0.36019,0.00029,13.96834]
[1777374447154,35.05,76455.8,0.25,-0.36017,0.00029,13.96814]
[1777374448153,35.05,76451.36,0.25,-0.36144,0.00029,13.98422]
[1777374449020,35.05,76451.36,0.25,-0.36144,0.00029,13.98422]
[1777374449046,35.05,76451.36,0.25,-0.36144,0.00029,13.98422]
[1777374449080,35.05,76451.36,0.25,-0.36144,0.00029,13.98422]
[1777374449114,35.05,76448.57,0.25,-0.36224,0.00029,13.99425]
[1777374449780,35.05,76448.57,0.25,-0.36224,0.00029,13.99425]
[1777374449849,35.05,76448.05,0.25,-0.36239,0.00029,13.99611]
[1777374450283,35.05,76448.05,0.25,-0.36239,0.00029,13.99611]
[1777374450313,35.05,76448.05,0.25,-0.36239,0.00029,13.99611]
[1777374450753,35.05,76448.05,0.25,-0.36239,0.00029,13.99609]
[1777374453177,35.05,76447.83,0.25,-0.3624,0.00029,13.99062]
[1777374453189,35.05,76447.83,0.25,-0.3624,0.00029,13.99062]
[1777374453773,35.04,76447.15,0.25,-0.36259,0.00029,13.99301]
[1777374455132,35.04,76447.15,0.25,-0.36259,0.00029,13.99301]
[1777374455186,35.04,76448.19,0.25,-0.36229,0.00029,13.98923]
[1777374457145,35.04,76448.38,0.25,-0.36223,0.00029,13.98853]
[1777374457176,35.04,76448.38,0.25,-0.36223,0.00029,13.98853]
[1777374457212,35.04,76448.38,0.25,-0.36223,0.00029,13.98851]
[1777374458565,35.04,76448.38,0.25,-0.36223,0.00029,13.98851]
[1777374458584,35.04,76448.38,0.25,-0.36223,0.00029,13.98851]
[1777374459147,35.04,76448.38,0.25,-0.36223,0.00029,13.98851]
[1777374459150,35.04,76448.38,0.25,-0.36223,0.00029,13.98851]
[1777374459159,35.04,76448.38,0.25,-0.36223,0.00029,13.98851]
[1777374459230,35.04,76447.6,0.25,-0.36245,0.00029,13.99127]
[1777374460746,35.04,76446.56,0.25,-0.36275,0.00029,13.99497]
[1777374460751,35.04,76446.56,0.25,-0.36275,0.00029,13.99497]
[1777374460758,35.04,76446.56,0.25,-0.36275,0.00029,13.99497]
[1777374460813,35.04,76446.56,0.25,-0.36275,0.00029,13.99497]
[1777374460843,35.04,76446.56,0.25,-0.36275,0.00029,13.99497]
[1777374460936,35.04,76446.56,0.25,-0.36275,0.00029,13.99497]
[1777374460966,35.04,76446.56,0.25,-0.36275,0.00029,13.99497]
[1777374461164,35.04,76446.56,0.25,-0.36275,0.00029,13.99497]
[1777374461221,35.04,76446.9,0.25,-0.36265,0.00029,13.99374]
[1777374463198,35.04,76447.83,0.25,-0.36238,0.00029,13.99039]
[1777374463268,35.04,76447.9,0.25,-0.36236,0.00029,13.99012]
[1777374464404,35.04,76447.81,0.25,-0.36239,0.00029,13.99044]
[1777374464454,35.04,76447.81,0.25,-0.36239,0.00029,13.99044]
[1777374464529,35.04,76447.81,0.25,-0.36239,0.00029,13.99044]
[1777374464592,35.04,76447.81,0.25,-0.36239,0.00029,13.99044]
[1777374464851,35.04,76447.41,0.25,-0.3625,0.00029,13.99185]
[1777374465875,35.04,76438.1,0.25,-0.36517,0.00029,14.02487]
[1777374469443,35.04,76437.37,0.25,-0.36539,0.00029,14.02745]
[1777374469535,35.04,76437.37,0.25,-0.36539,0.00029,14.02745]
[1777374469708,35.04,76437.37,0.25,-0.36539,0.00029,14.02745]
[1777374469748,35.04,76437.37,0.25,-0.36539,0.00029,14.02745]
[1777374469899,35.04,76437.84,0.25,-0.36525,0.00029,14.02581]
[1777374471271,35.04,76437.84,0.25,-0.36525,0.00029,14.02581]
[1777374470896,35.04,76446.17,0.25,-0.36286,0.00029,13.99627]
[1777374471317,35.04,76446.17,0.25,-0.36286,0.00029,13.99627]
[1777374471328,35.04,76446.17,0.25,-0.36286,0.00029,13.99627]
[1777374471351,35.04,76446.17,0.25,-0.36286,0.00029,13.99627]
[1777374471437,35.04,76446.17,0.25,-0.36286,0.00029,13.99627]
[1777374471467,35.04,76446.17,0.25,-0.36286,0.00029,13.99627]
[1777374471796,35.04,76446.17,0.25,-0.36286,0.00029,13.99627]
[1777374472138,35.04,76446.17,0.25,-0.36286,0.00029,13.99627]
[1777374472179,35.04,76446.17,0.25,-0.36286,0.00029,13.99627]
[1777374472271,35.04,76452.68,0.25,-0.36099,0.00029,13.97284]
[1777374473917,35.04,76457.32,0.25,-0.35966,0.00029,13.95596]
[1777374474344,35.04,76457.32,0.25,-0.35966,0.00029,13.95596]
[1777374474763,35.04,76457.32,0.25,-0.35966,0.00029,13.95596]
[1777374474962,35.04,76457.32,0.25,-0.35966,0.00029,13.95596]
[1777374475064,35.04,76461.81,0.25,-0.35838,0.00029,13.93949]
[1777374475334,35.04,76461.81,0.25,-0.35838,0.00029,13.93949]
[1777374476227,35.04,76461.81,0.25,-0.35838,0.00029,13.93949]
[1777374476806,35.04,76463.07,0.25,-0.35802,0.00029,13.93484]
[1777374477046,35.04,76463.07,0.25,-0.35802,0.00029,13.93484]
[1777374477154,35.04,76463.07,0.25,-0.35802,0.00029,13.93484]
[1777374477197,35.04,76465.46,0.25,-0.35733,0.00029,13.926]
[1777374477371,35.04,76465.46,0.25,-0.35733,0.00029,13.926]
[1777374477911,35.04,76465.46,0.25,-0.35733,0.00029,13.926]
[1777374477940,35.04,76465.46,0.25,-0.35733,0.00029,13.926]
[1777374477971,35.04,76465.46,0.25,-0.35733,0.00029,13.926]
[1777374478151,35.04,76465.46,0.25,-0.35733,0.00029,13.926]
[1777374478222,35.04,76472.45,0.25,-0.35534,0.00028,13.89988]
[1777374478436,35.04,76472.45,0.25,-0.35534,0.00028,13.89988]
[1777374478447,35.04,76472.45,0.25,-0.35534,0.00028,13.89988]
[1777374478484,35.04,76472.45,0.25,-0.35534,0.00028,13.89988]
[1777374479249,35.04,76477.36,0.25,-0.35395,0.00028,13.88134]
[1777374479373,35.04,76477.36,0.25,-0.35395,0.00028,13.88134]
[1777374480185,35.04,76481.98,0.25,-0.35263,0.00028,13.86374]
[1777374481422,35.04,76481.41,0.25,-0.3528,0.00028,13.86594]
[1777374481427,35.04,76481.41,0.25,-0.3528,0.00028,13.86594]
[1777374481972,35.04,76481.41,0.25,-0.3528,0.00028,13.86596]
[1777374483405,35.04,76480.68,0.25,-0.35301,0.00028,13.86875]
[1777374484186,35.04,76480.79,0.25,-0.35298,0.00028,13.86837]
[1777374485429,35.04,76480.15,0.25,-0.35316,0.00028,13.87083]
[1777374485443,35.04,76480.15,0.25,-0.35316,0.00028,13.87083]
[1777374488730,35.04,76479.76,0.25,-0.35327,0.00028,13.87237]
[1777374488732,35.04,76479.76,0.25,-0.35327,0.00028,13.87237]
[1777374488789,35.04,76479.76,0.25,-0.35327,0.00028,13.87237]
[1777374488821,35.04,76479.76,0.25,-0.35327,0.00028,13.87237]
[1777374489022,35.04,76479.43,0.25,-0.35337,0.00028,13.87365]
[1777374489489,35.04,76479.43,0.25,-0.35337,0.00028,13.87365]
[1777374489640,35.04,76479.43,0.25,-0.35337,0.00028,13.87365]
[1777374490028,35.04,76479.5,0.25,-0.35335,0.00028,13.8734]
[1777374491495,35.04,76479.1,0.25,-0.35347,0.00028,13.87494]
[1777374491533,35.04,76479.1,0.25,-0.35347,0.00028,13.87494]
[1777374492042,35.04,76479.46,0.25,-0.35336,0.00028,13.87359]
[1777374493522,35.04,76478.46,0.25,-0.35365,0.00028,13.87741]
[1777374494266,35.04,76478.04,0.25,-0.35377,0.00028,13.87902]
[1777374499272,35.04,76477.45,0.25,-0.35394,0.00028,13.8813]
[1777374501609,35.04,76476.43,0.25,-0.35423,0.00028,13.88519]
[1777374501623,35.04,76476.43,0.25,-0.35423,0.00028,13.88519]
[1777374503627,35.05,76475.97,0.25,-0.35436,0.00028,13.88695]
[1777374503634,35.05,76475.97,0.25,-0.35436,0.00028,13.88695]
[1777374505648,35.05,76475.81,0.25,-0.35441,0.00028,13.88756]
[1777374505656,35.05,76475.81,0.25,-0.35441,0.00028,13.88756]
[1777374507824,35.05,76476.07,0.25,-0.35434,0.00028,13.88659]
[1777374507837,35.05,76476.07,0.25,-0.35434,0.00028,13.88659]
[1777374507868,35.05,76476.07,0.25,-0.35434,0.00028,13.88659]
[1777374507926,35.05,76476.07,0.25,-0.35434,0.00028,13.88659]
[1777374507954,35.05,76476.07,0.25,-0.35434,0.00028,13.88659]
[1777374508153,35.05,76475.89,0.25,-0.35439,0.00028,13.88728]
[1777374509715,35.05,76475.65,0.25,-0.35446,0.00028,13.8882]
[1777374510288,35.05,76476.43,0.25,-0.35424,0.00028,13.88526]
[1777374511717,35.05,76476.27,0.25,-0.35423,0.00028,13.87959]
[1777374511730,35.05,76476.27,0.25,-0.35423,0.00028,13.87959]
[1777374515772,35.05,76474.97,0.25,-0.3546,0.00028,13.88454]
[1777374515782,35.05,76474.97,0.25,-0.3546,0.00028,13.88454]
[1777374520807,35.05,76474.24,0.25,-0.35481,0.00028,13.88735]
[1777374521833,35.05,76474.13,0.25,-0.35485,0.00028,13.88777]
[1777374521841,35.05,76474.13,0.25,-0.35485,0.00028,13.88777]
[1777374521845,35.05,76474.13,0.25,-0.35485,0.00028,13.88777]
[1777374522164,35.05,76474.13,0.25,-0.35485,0.00028,13.88777]
[1777374522252,35.05,76474.02,0.25,-0.35488,0.00028,13.88819]
[1777374524284,35.05,76478.24,0.25,-0.35368,0.00028,13.87224]
[1777374527287,35.05,76472.73,0.25,-0.35525,0.00028,13.89312]
[1777374527810,35.05,76472.73,0.25,-0.35525,0.00028,13.89312]
[1777374528294,35.05,76471.5,0.25,-0.3556,0.00028,13.89775]
[1777374528682,35.05,76471.5,0.25,-0.3556,0.00028,13.89775]
[1777374535343,35.05,76471.22,0.25,-0.35568,0.00028,13.89883]
[1777374535750,35.05,76471.22,0.25,-0.35568,0.00028,13.89883]
[1777374535785,35.05,76471.22,0.25,-0.35568,0.00028,13.89883]
[1777374535943,35.05,76471.09,0.25,-0.35572,0.00028,13.89932]
[1777374541385,35.05,76474.4,0.25,-0.35478,0.00028,13.88694]
[1777374546673,35.05,76474.98,0.25,-0.35463,0.00028,13.88485]
[1777374546704,35.05,76474.98,0.25,-0.35463,0.00028,13.88485]
[1777374547205,35.05,76474.98,0.25,-0.35463,0.00028,13.88485]
[1777374547390,35.05,76475.47,0.25,-0.35449,0.00028,13.88304]
[1777374547438,35.05,76475.47,0.25,-0.35449,0.00028,13.88304]
[1777374548160,35.05,76475.47,0.25,-0.35449,0.00028,13.88304]
[1777374548278,35.06,76478.17,0.25,-0.35372,0.00028,13.87285]
[1777374550253,35.06,76482.44,0.25,-0.35252,0.00028,13.85665]
[1777374554093,35.06,76479.73,0.25,-0.3533,0.00028,13.86712]
[1777374559104,35.06,76479.15,0.25,-0.35348,0.00028,13.86955]
[1777374560282,35.06,76478.97,0.25,-0.35353,0.00028,13.87028]
[1777374560300,35.06,76478.97,0.25,-0.35353,0.00028,13.87028]
[1777374560291,35.06,76478.8,0.25,-0.35358,0.00028,13.87097]
[1777374561349,35.07,76478.54,0.25,-0.35366,0.00028,13.87201]
[1777374563214,35.07,76477.63,0.25,-0.35392,0.00028,13.8755]
[1777374563341,35.07,76477.63,0.25,-0.35392,0.00028,13.8755]
[1777374564332,35.07,76477.28,0.25,-0.35402,0.00028,13.87687]
[1777374564343,35.07,76477.28,0.25,-0.35402,0.00028,13.87687]
[1777374566365,35.07,76478.9,0.25,-0.35357,0.00028,13.87078]
[1777374566370,35.07,76478.9,0.25,-0.35357,0.00028,13.87078]
[1777374566391,35.07,76478.47,0.25,-0.35369,0.00028,13.87244]
[1777374566456,35.07,76478.47,0.25,-0.35369,0.00028,13.87244]
[1777374566466,35.07,76478.47,0.25,-0.35369,0.00028,13.87244]
[1777374567302,35.07,76475.44,0.25,-0.35456,0.00028,13.88397]
[1777374569296,35.07,76471.39,0.25,-0.35571,0.00028,13.89929]
[1777374570412,35.07,76472.47,0.25,-0.35541,0.00028,13.89527]
[1777374570426,35.07,76472.47,0.25,-0.35541,0.00028,13.89527]
[1777374572433,35.07,76473.07,0.25,-0.35519,0.00028,13.8868]
[1777374573167,35.07,76472.95,0.25,-0.35523,0.00028,13.88727]
[1777374580137,35.08,76472.24,0.25,-0.35544,0.00028,13.89003]
[1777374580155,35.08,76472.24,0.25,-0.35544,0.00028,13.89003]
[1777374580170,35.08,76472.24,0.25,-0.35544,0.00028,13.89003]
[1777374580186,35.08,76472.24,0.25,-0.35544,0.00028,13.89003]
[1777374580226,35.08,76472.12,0.25,-0.35547,0.00028,13.89055]
[1777374580510,35.08,76472.12,0.25,-0.35547,0.00028,13.89055]
[1777374581027,35.08,76472.12,0.25,-0.35547,0.00028,13.89055]
[1777374581060,35.08,76472.12,0.25,-0.35547,0.00028,13.89055]
[1777374581345,35.08,76471.95,0.25,-0.35552,0.00028,13.89121]
[1777374581824,35.08,76471.95,0.25,-0.35552,0.00028,13.89121]
[1777374581843,35.08,76471.95,0.25,-0.35552,0.00028,13.89121]
[1777374582220,35.08,76471.95,0.25,-0.35552,0.00028,13.89121]
[1777374582231,35.08,76471.95,0.25,-0.35552,0.00028,13.89121]
[1777374582303,35.08,76466.46,0.25,-0.35709,0.00029,13.91173]
[1777374582779,35.08,76460.96,0.25,-0.35866,0.00029,13.93205]
[1777374583795,35.08,76454.26,0.25,-0.36058,0.00029,13.95652]
[1777374588717,35.08,76454.52,0.25,-0.3605,0.00029,13.95552]
[1777374591243,35.08,76451.85,0.25,-0.36126,0.00029,13.96516]
[1777374591321,35.08,76451.85,0.25,-0.36126,0.00029,13.96516]
[1777374591280,35.08,76453.8,0.25,-0.3607,0.00029,13.95806]
[1777374591727,35.08,76453.8,0.25,-0.3607,0.00029,13.95806]
[1777374591750,35.08,76453.8,0.25,-0.3607,0.00029,13.95806]
[1777374591777,35.08,76448.63,0.25,-0.36218,0.00029,13.9767]
[1777374597982,35.08,76450.25,0.25,-0.36172,0.00029,13.97088]
[1777374601296,35.08,76446.33,0.25,-0.36284,0.00029,13.98496]
[1777374606442,35.08,76446.25,0.25,-0.36287,0.00029,13.98526]
[1777374613333,35.08,76445.29,0.25,-0.36314,0.00029,13.9887]
[1777374619324,35.08,76442.67,0.25,-0.3639,0.00029,13.998]
[1777374621947,35.08,76446.88,0.25,-0.36269,0.00029,13.98301]
[1777374623374,35.08,76446.88,0.25,-0.36269,0.00029,13.98301]
[1777374623382,35.08,76446.88,0.25,-0.36269,0.00029,13.98301]
[1777374623412,35.08,76447.73,0.25,-0.36244,0.00029,13.97998]
[1777374628999,35.08,76448.5,0.25,-0.36222,0.00029,13.97725]
[1777374630898,35.08,76448.58,0.25,-0.3622,0.00029,13.97697]
[1777374631007,35.08,76448.58,0.25,-0.3622,0.00029,13.97697]
[1777374631108,35.08,76448.78,0.25,-0.3621,0.00029,13.97]
[1777374631607,35.08,76448.78,0.25,-0.3621,0.00029,13.97]
[1777374633487,35.08,76447.97,0.25,-0.36233,0.00029,13.97292]
[1777374636649,35.08,76445.91,0.25,-0.36292,0.00029,13.9803]
[1777374636709,35.08,76445.91,0.25,-0.36292,0.00029,13.9803]
[1777374641854,35.08,76445.13,0.25,-0.36315,0.00029,13.98309]
[1777374649180,35.08,76445.23,0.25,-0.36312,0.00029,13.98275]
[1777374649251,35.08,76443.65,0.25,-0.36357,0.00029,13.98838]
[1777374651787,35.08,76443.7,0.25,-0.36356,0.00029,13.9882]
[1777374652380,35.08,76443.7,0.25,-0.36356,0.00029,13.9882]
[1777374652450,35.08,76443.75,0.25,-0.36354,0.00029,13.98803]
[1777374652644,35.08,76443.75,0.25,-0.36354,0.00029,13.98803]
[1777374653174,35.08,76443.99,0.25,-0.36347,0.00029,13.98717]
[1777374654185,35.08,76443.99,0.25,-0.36347,0.00029,13.98717]
[1777374654234,35.08,76443.06,0.25,-0.36374,0.00029,13.99047]
[1777374660223,35.08,76443.78,0.25,-0.36353,0.00029,13.9879]
[1777374664723,35.08,76444.04,0.25,-0.36346,0.00029,13.98697]
[1777374665274,35.08,76443.27,0.25,-0.36368,0.00029,13.9897]
[1777374665783,35.08,76443.27,0.25,-0.36368,0.00029,13.9897]
[1777374666383,35.08,76443.27,0.25,-0.36368,0.00029,13.9897]
[1777374667858,35.08,76442.12,0.25,-0.36401,0.00029,13.99377]
[1777374668650,35.08,76442.04,0.25,-0.36403,0.00029,13.99404]
[1777374668673,35.08,76442.04,0.25,-0.36403,0.00029,13.99404]
[1777374668688,35.08,76442.04,0.25,-0.36403,0.00029,13.99404]
[1777374668716,35.08,76442.04,0.25,-0.36403,0.00029,13.99404]
[1777374669384,35.08,76434.86,0.25,-0.3661,0.00029,14.01927]
[1777374669589,35.08,76434.86,0.25,-0.3661,0.00029,14.01927]
[1777374669632,35.08,76434.86,0.25,-0.3661,0.00029,14.01927]
[1777374669720,35.08,76434.86,0.25,-0.3661,0.00029,14.01927]
[1777374669750,35.08,76434.86,0.25,-0.3661,0.00029,14.01927]
[1777374669808,35.08,76434.86,0.25,-0.3661,0.00029,14.01927]
[1777374669839,35.08,76434.86,0.25,-0.3661,0.00029,14.01927]
[1777374669898,35.08,76434.86,0.25,-0.3661,0.00029,14.01927]
[1777374669958,35.08,76434.86,0.25,-0.3661,0.00029,14.01927]
[1777374670164,35.08,76434.86,0.25,-0.3661,0.00029,14.01927]
[1777374670391,35.08,76434.18,0.25,-0.36629,0.00029,14.02165]
[1777374671599,35.08,76434.2,0.25,-0.36629,0.00029,14.02159]
[1777374672309,35.08,76434.2,0.25,-0.36629,0.00029,14.02159]
[1777374675437,35.08,76432.39,0.25,-0.36681,0.00029,14.02789]
[1777374675459,35.08,76432.6,0.25,-0.36675,0.00029,14.02716]
[1777374675621,35.08,76432.6,0.25,-0.36675,0.00029,14.02716]
[1777374675628,35.08,76432.6,0.25,-0.36675,0.00029,14.02716]
[1777374675636,35.08,76432.6,0.25,-0.36675,0.00029,14.02716]
[1777374675810,35.08,76432.6,0.25,-0.36675,0.00029,14.02716]
[1777374675848,35.08,76432.6,0.25,-0.36675,0.00029,14.02716]
[1777374675909,35.08,76432.6,0.25,-0.36675,0.00029,14.02716]
[1777374676336,35.08,76432.6,0.25,-0.36675,0.00029,14.02717]
[1777374677435,35.08,76421.67,0.25,-0.3699,0.00029,14.06465]
[1777374683215,35.08,76420.76,0.25,-0.37016,0.00029,14.06772]
[1777374687755,35.08,76419.58,0.25,-0.3705,0.00029,14.0717]
[1777374689805,35.08,76419.2,0.25,-0.37061,0.00029,14.07299]
[1777374691805,35.08,76420.54,0.25,-0.37018,0.00029,14.06224]
[1777374693311,35.08,76421.22,0.25,-0.36998,0.00029,14.05995]
[1777374695474,35.08,76425.2,0.25,-0.36884,0.00029,14.04643]
[1777374700509,35.08,76425.45,0.25,-0.36877,0.00029,14.04566]
[1777374705543,35.08,76424.43,0.25,-0.36907,0.00029,14.04922]
[1777374706709,35.08,76424.43,0.25,-0.36907,0.00029,14.04922]
[1777374712028,35.08,76422.32,0.25,-0.36968,0.00029,14.05645]
[1777374714734,35.09,76424.73,0.25,-0.36899,0.00029,14.04829]
[1777374714774,35.09,76423.6,0.25,-0.36932,0.00029,14.05217]
[1777374718816,35.09,76422.98,0.25,-0.3695,0.00029,14.05433]
[1777374719398,35.09,76423.11,0.25,-0.36947,0.00029,14.05392]
[1777374721143,35.09,76422.95,0.25,-0.36952,0.00029,14.05449]
[1777374721431,35.09,76421.94,0.25,-0.36981,0.00029,14.05793]
[1777374722166,35.09,76421.94,0.25,-0.36981,0.00029,14.05793]
[1777374722174,35.09,76421.94,0.25,-0.36981,0.00029,14.05793]
[1777374722178,35.09,76421.94,0.25,-0.36981,0.00029,14.05793]
[1777374724204,35.09,76420.06,0.25,-0.37036,0.00029,14.06433]
[1777374724266,35.09,76418.82,0.25,-0.37072,0.00029,14.06853]
[1777374730026,35.09,76417.71,0.25,-0.37104,0.00029,14.07229]
[1777374731565,35.09,76416.81,0.25,-0.3713,0.00029,14.07535]
[1777374731798,35.09,76416.81,0.25,-0.3713,0.00029,14.07535]
[1777374732309,35.09,76416.81,0.25,-0.3713,0.00029,14.07535]
[1777374732434,35.09,76410.85,0.25,-0.37303,0.00029,14.09524]
[1777374732764,35.09,76410.85,0.25,-0.37303,0.00029,14.09524]
[1777374733522,35.09,76406.86,0.25,-0.37419,0.00029,14.10839]
[1777374734637,35.09,76407.43,0.25,-0.37402,0.00029,14.10652]
[1777374734646,35.09,76407.43,0.25,-0.37402,0.00029,14.10652]
[1777374734651,35.09,76407.43,0.25,-0.37402,0.00029,14.10652]
[1777374734667,35.09,76407.43,0.25,-0.37402,0.00029,14.10652]
[1777374734752,35.09,76407.43,0.25,-0.37402,0.00029,14.10652]
[1777374736314,35.09,76407.43,0.25,-0.37402,0.00029,14.10652]
[1777374736518,35.09,76408.08,0.25,-0.37384,0.00029,14.1044]
[1777374738327,35.09,76406.88,0.25,-0.37418,0.00029,14.10834]
[1777374738340,35.09,76406.88,0.25,-0.37418,0.00029,14.10834]
[1777374740632,35.09,76407.2,0.25,-0.37409,0.00029,14.10731]
[1777374740638,35.09,76407.2,0.25,-0.37409,0.00029,14.10731]
[1777374740701,35.09,76407.2,0.25,-0.37409,0.00029,14.10731]
[1777374740793,35.09,76407.2,0.25,-0.37409,0.00029,14.10731]
[1777374745831,35.1,76408.64,0.25,-0.37369,0.00029,14.10271]
[1777374750370,35.1,76406.87,0.25,-0.37421,0.00029,14.10861]
[1777374751880,35.1,76412.69,0.25,-0.37248,0.00029,14.08328]
[1777374757325,35.11,76412.41,0.25,-0.37257,0.00029,14.08437]
[1777374757366,35.11,76412.41,0.25,-0.37257,0.00029,14.08437]
[1777374758561,35.11,76412.37,0.25,-0.37259,0.00029,14.08459]
[1777374758587,35.11,76412.49,0.25,-0.37256,0.00029,14.08423]
[1777374759250,35.11,76412.49,0.25,-0.37256,0.00029,14.08423]
[1777374759338,35.11,76413.9,0.25,-0.37216,0.00029,14.07959]
[1777374760027,35.11,76413.9,0.25,-0.37216,0.00029,14.07959]
[1777374760560,35.11,76414.15,0.25,-0.37209,0.00029,14.0788]
[1777374761101,35.11,76414.15,0.25,-0.37209,0.00029,14.0788]
[1777374761513,35.11,76411.39,0.25,-0.37289,0.00029,14.08801]
[1777374762199,35.11,76411.39,0.25,-0.37289,0.00029,14.08801]
[1777374762604,35.11,76410.33,0.25,-0.3732,0.00029,14.09152]
[1777374762632,35.11,76410.33,0.25,-0.3732,0.00029,14.09152]
[1777374762691,35.11,76410.33,0.25,-0.3732,0.00029,14.09152]
[1777374762722,35.11,76410.33,0.25,-0.3732,0.00029,14.09152]
[1777374762813,35.11,76410.33,0.25,-0.3732,0.00029,14.09152]
[1777374762843,35.11,76410.33,0.25,-0.3732,0.00029,14.09152]
[1777374762906,35.11,76410.33,0.25,-0.3732,0.00029,14.09152]
[1777374762936,35.11,76410.33,0.25,-0.3732,0.00029,14.09152]
[1777374762948,35.11,76410.12,0.25,-0.37326,0.00029,14.09225]
[1777374764656,35.11,76409.94,0.25,-0.37332,0.00029,14.09288]
[1777374764680,35.11,76409.94,0.25,-0.37332,0.00029,14.09288]
[1777374764738,35.11,76409.94,0.25,-0.37332,0.00029,14.09288]
[1777374764766,35.11,76409.94,0.25,-0.37332,0.00029,14.09288]
[1777374765330,35.12,76410.53,0.25,-0.37315,0.00029,14.09101]
[1777374766668,35.12,76411.82,0.25,-0.37278,0.00029,14.08678]
[1777374766917,35.12,76411.82,0.25,-0.37278,0.00029,14.08678]
[1777374767489,35.12,76410.76,0.25,-0.37309,0.00029,14.09033]
[1777374768683,35.12,76411.55,0.25,-0.37287,0.00029,14.08776]
[1777374768689,35.12,76411.55,0.25,-0.37287,0.00029,14.08776]
[1777374768697,35.12,76411.55,0.25,-0.37287,0.00029,14.08776]
[1777374769879,35.12,76410.62,0.25,-0.37314,0.00029,14.09087]
[1777374770708,35.12,76410.62,0.25,-0.37314,0.00029,14.09087]
[1777374770742,35.12,76410.62,0.25,-0.37314,0.00029,14.09087]
[1777374770803,35.12,76410.62,0.25,-0.37314,0.00029,14.09087]
[1777374770833,35.12,76410.62,0.25,-0.37314,0.00029,14.09087]
[1777374770921,35.12,76410.62,0.25,-0.37314,0.00029,14.09087]
[1777374770951,35.12,76410.62,0.25,-0.37314,0.00029,14.09087]
[1777374771054,35.12,76411.37,0.25,-0.37293,0.00029,14.08843]
[1777374772724,35.12,76411.48,0.25,-0.3729,0.00029,14.0881]
[1777374773559,35.12,76411.27,0.25,-0.37296,0.00029,14.08886]
[1777374774740,35.12,76411.03,0.25,-0.37304,0.00029,14.08969]
[1777374774750,35.12,76411.03,0.25,-0.37304,0.00029,14.08969]
[1777374774759,35.12,76411.03,0.25,-0.37304,0.00029,14.08969]
[1777374778791,35.13,76410.31,0.25,-0.37326,0.00029,14.09221]
[1777374778800,35.13,76410.31,0.25,-0.37326,0.00029,14.09221]
[1777374782835,35.13,76410.71,0.25,-0.37315,0.00029,14.09103]
[1777374782844,35.13,76410.71,0.25,-0.37315,0.00029,14.09103]
[1777374784860,35.13,76409.42,0.25,-0.37353,0.00029,14.09535]
[1777374784866,35.13,76409.42,0.25,-0.37353,0.00029,14.09535]
[1777374784879,35.13,76409.42,0.25,-0.37353,0.00029,14.09535]
[1777374786526,35.13,76408.95,0.25,-0.37367,0.00029,14.09693]
[1777374786895,35.13,76407.51,0.25,-0.37409,0.00029,14.10169]
[1777374787583,35.14,76404.04,0.25,-0.3751,0.00029,14.11305]
[1777374787922,35.14,76404.04,0.25,-0.3751,0.00029,14.11305]
[1777374787974,35.14,76404.04,0.25,-0.3751,0.00029,14.11305]
[1777374788124,35.14,76404.04,0.25,-0.3751,0.00029,14.11305]
[1777374788908,35.14,76404.04,0.25,-0.3751,0.00029,14.11305]
[1777374788941,35.14,76404.04,0.25,-0.3751,0.00029,14.11305]
[1777374789005,35.14,76404.04,0.25,-0.3751,0.00029,14.11305]
[1777374789037,35.14,76404.04,0.25,-0.3751,0.00029,14.11305]
[1777374789096,35.14,76404.04,0.25,-0.3751,0.00029,14.11305]
[1777374789125,35.14,76404.04,0.25,-0.3751,0.00029,14.11305]
[1777374789138,35.14,76403.97,0.25,-0.37512,0.00029,14.1133]
[1777374790931,35.14,76403.97,0.25,-0.37512,0.00029,14.11333]
[1777374791481,35.14,76403.85,0.25,-0.37516,0.00029,14.11377]
[1777374792906,35.14,76403.78,0.25,-0.37519,0.00029,14.11403]
[1777374792946,35.14,76403.78,0.25,-0.37519,0.00029,14.11403]
[1777374792961,35.14,76403.78,0.25,-0.37519,0.00029,14.11403]
[1777374792967,35.14,76403.78,0.25,-0.37519,0.00029,14.11403]
[1777374793011,35.14,76403.78,0.25,-0.37519,0.00029,14.11403]
[1777374793107,35.14,76403.78,0.25,-0.37519,0.00029,14.11403]
[1777374793135,35.14,76403.78,0.25,-0.37519,0.00029,14.11403]
[1777374794166,35.14,76403.82,0.25,-0.37518,0.00029,14.11392]
[1777374794986,35.14,76403.82,0.25,-0.37518,0.00029,14.11392]
[1777374795030,35.14,76403.82,0.25,-0.37518,0.00029,14.11392]
[1777374795172,35.14,76404.13,0.25,-0.37509,0.00029,14.11294]
[1777374797015,35.14,76404.05,0.25,-0.37511,0.00029,14.11323]
[1777374797488,35.14,76404.0,0.25,-0.37513,0.00029,14.11345]
[1777374801053,35.14,76404.12,0.25,-0.3751,0.00029,14.11314]
[1777374801059,35.14,76404.12,0.25,-0.3751,0.00029,14.11314]
[1777374801070,35.14,76404.12,0.25,-0.3751,0.00029,14.11314]
[1777374805105,35.15,76403.71,0.25,-0.37523,0.00029,14.11457]
[1777374805114,35.15,76403.71,0.25,-0.37523,0.00029,14.11457]
[1777374807123,35.15,76404.41,0.25,-0.37503,0.00029,14.11235]
[1777374807151,35.15,76404.41,0.25,-0.37503,0.00029,14.11235]
[1777374807211,35.15,76404.41,0.25,-0.37503,0.00029,14.11235]
[1777374807240,35.15,76404.41,0.25,-0.37503,0.00029,14.11235]
[1777374807312,35.15,76404.41,0.25,-0.37504,0.00029,14.11237]
[1777374809148,35.15,76404.52,0.25,-0.375,0.00029,14.11201]
[1777374809610,35.15,76404.9,0.25,-0.3749,0.00029,14.11083]
[1777374810991,35.15,76407.24,0.25,-0.37422,0.00029,14.10322]
[1777374811020,35.15,76407.24,0.25,-0.37422,0.00029,14.10322]
[1777374811036,35.15,76407.24,0.25,-0.37422,0.00029,14.10322]
[1777374811052,35.15,76407.24,0.25,-0.37422,0.00029,14.10322]
[1777374811070,35.15,76407.24,0.25,-0.37422,0.00029,14.10322]
[1777374811182,35.15,76407.24,0.25,-0.37422,0.00029,14.10322]
[1777374811193,35.15,76407.24,0.25,-0.37422,0.00029,14.10322]
[1777374811245,35.15,76407.24,0.25,-0.37422,0.00029,14.10322]
[1777374811286,35.15,76407.24,0.25,-0.37418,0.00029,14.09701]
[1777374812838,35.15,76410.23,0.25,-0.37331,0.00029,14.08722]
[1777374812850,35.15,76410.23,0.25,-0.37331,0.00029,14.08722]
[1777374812879,35.15,76410.23,0.25,-0.37331,0.00029,14.08722]
[1777374813194,35.15,76410.23,0.25,-0.37331,0.00029,14.08722]
[1777374813614,35.15,76409.95,0.25,-0.3734,0.00029,14.08821]
[1777374815212,35.15,76410.39,0.25,-0.37327,0.00029,14.08679]
[1777374815221,35.15,76410.39,0.25,-0.37327,0.00029,14.08679]
[1777374819378,35.16,76409.23,0.25,-0.37362,0.00029,14.09072]
[1777374819412,35.16,76409.23,0.25,-0.37362,0.00029,14.09072]
[1777374821280,35.16,76409.1,0.25,-0.37366,0.00029,14.0912]
[1777374821289,35.16,76409.1,0.25,-0.37366,0.00029,14.0912]
[1777374821294,35.16,76409.1,0.25,-0.37366,0.00029,14.0912]
[1777374823300,35.16,76409.66,0.25,-0.3735,0.00029,14.08939]
[1777374823331,35.16,76409.66,0.25,-0.3735,0.00029,14.08939]
[1777374823413,35.16,76409.8,0.25,-0.37347,0.00029,14.08898]
[1777374825328,35.16,76409.74,0.25,-0.37349,0.00029,14.08921]
[1777374825363,35.16,76409.74,0.25,-0.37349,0.00029,14.08921]
[1777374825464,35.16,76410.23,0.25,-0.37335,0.00029,14.08763]
[1777374827358,35.16,76410.1,0.25,-0.37339,0.00029,14.08808]
[1777374827521,35.16,76409.84,0.25,-0.37346,0.00029,14.08897]
[1777374831403,35.17,76409.33,0.25,-0.37362,0.00029,14.09074]
[1777374831409,35.17,76409.33,0.25,-0.37362,0.00029,14.09074]
[1777374831416,35.17,76409.33,0.25,-0.37362,0.00029,14.09074]
[1777374833418,35.17,76409.27,0.25,-0.37364,0.00029,14.09099]
[1777374833450,35.17,76409.27,0.25,-0.37364,0.00029,14.09099]
[1777374833513,35.17,76409.19,0.25,-0.37367,0.00029,14.09127]
[1777374835440,35.17,76409.18,0.25,-0.37367,0.00029,14.09133]
[1777374835644,35.17,76409.15,0.25,-0.37368,0.00029,14.09145]
[1777374840050,35.17,76409.59,0.25,-0.37356,0.00029,14.09009]
[1777374840063,35.17,76409.59,0.25,-0.37356,0.00029,14.09009]
[1777374840077,35.17,76409.59,0.25,-0.37356,0.00029,14.09009]
[1777374840095,35.17,76409.59,0.25,-0.37356,0.00029,14.09009]
[1777374841505,35.17,76409.59,0.25,-0.37356,0.00029,14.09009]
[1777374841601,35.17,76408.68,0.25,-0.37383,0.00029,14.09313]
[1777374842064,35.17,76408.68,0.25,-0.37383,0.00029,14.09313]
[1777374842077,35.17,76408.68,0.25,-0.37383,0.00029,14.09313]
[1777374843528,35.17,76408.28,0.25,-0.37395,0.00029,14.09446]
[1777374843539,35.17,76408.28,0.25,-0.37395,0.00029,14.09446]
[1777374843605,35.17,76408.28,0.25,-0.37395,0.00029,14.09446]
[1777374843661,35.17,76407.82,0.25,-0.37408,0.00029,14.09599]
[1777374843758,35.17,76407.82,0.25,-0.37408,0.00029,14.09599]
[1777374843786,35.17,76407.82,0.25,-0.37408,0.00029,14.09599]
[1777374844729,35.17,76407.77,0.25,-0.3741,0.00029,14.09617]
[1777374845583,35.17,76408.25,0.25,-0.37396,0.00029,14.09462]
[1777374848192,35.18,76407.97,0.25,-0.37404,0.00029,14.09558]
[1777374848210,35.18,76407.97,0.25,-0.37404,0.00029,14.09558]
[1777374848546,35.18,76407.91,0.25,-0.37406,0.00029,14.09579]
[1777374849600,35.18,76407.91,0.25,-0.37406,0.00029,14.09579]
[1777374849624,35.18,76407.91,0.25,-0.37406,0.00029,14.09579]
[1777374849684,35.18,76407.92,0.25,-0.37406,0.00029,14.09578]
[1777374849703,35.18,76407.92,0.25,-0.37406,0.00029,14.09578]
[1777374849717,35.18,76407.92,0.25,-0.37406,0.00029,14.09578]
[1777374849718,35.18,76407.92,0.25,-0.37406,0.00029,14.09578]
[1777374849744,35.18,76407.92,0.25,-0.37406,0.00029,14.09578]
[1777374849992,35.18,76407.92,0.25,-0.37406,0.00029,14.09578]
[1777374850565,35.18,76407.8,0.25,-0.3741,0.00029,14.09619]
[1777374851623,35.18,76407.8,0.25,-0.3741,0.00029,14.09619]
[1777374851638,35.18,76407.8,0.25,-0.3741,0.00029,14.09619]
[1777374851698,35.18,76407.95,0.25,-0.37406,0.00029,14.09572]
[1777374851729,35.18,76407.95,0.25,-0.37406,0.00029,14.09572]
[1777374852592,35.18,76409.14,0.25,-0.37371,0.00029,14.09184]
[1777374853655,35.18,76409.14,0.25,-0.37371,0.00029,14.09184]
[1777374853695,35.18,76409.04,0.25,-0.37375,0.00029,14.09219]
[1777374853783,35.18,76409.04,0.25,-0.37375,0.00029,14.09219]
[1777374853813,35.18,76409.04,0.25,-0.37375,0.00029,14.09219]
[1777374853875,35.18,76409.04,0.25,-0.37375,0.00029,14.09219]
[1777374853906,35.18,76409.04,0.25,-0.37375,0.00029,14.09219]
[1777374853966,35.18,76409.04,0.25,-0.37375,0.00029,14.09219]
[1777374853995,35.18,76409.04,0.25,-0.37375,0.00029,14.09219]
[1777374854588,35.18,76408.66,0.25,-0.37386,0.00029,14.09346]
[1777374854872,35.18,76408.66,0.25,-0.37386,0.00029,14.09346]
[1777374854898,35.18,76408.66,0.25,-0.37386,0.00029,14.09346]
[1777374854911,35.18,76408.66,0.25,-0.37386,0.00029,14.09346]
[1777374855596,35.18,76408.82,0.25,-0.37381,0.00029,14.09295]
[1777374857697,35.18,76408.47,0.25,-0.37392,0.00029,14.09414]
[1777374857707,35.18,76408.47,0.25,-0.37392,0.00029,14.09414]
[1777374861741,35.18,76409.84,0.25,-0.37353,0.00029,14.08973]
[1777374861759,35.18,76409.84,0.25,-0.37353,0.00029,14.08973]
[1777374863765,35.18,76410.39,0.25,-0.37337,0.00029,14.08797]
[1777374863779,35.18,76410.39,0.25,-0.37337,0.00029,14.08797]
[1777374868779,35.19,76409.23,0.25,-0.37372,0.00029,14.0919]
[1777374871855,35.19,76408.67,0.25,-0.37384,0.00029,14.08759]
[1777374871871,35.19,76408.67,0.25,-0.37384,0.00029,14.08759]
[1777374871884,35.19,76408.67,0.25,-0.37384,0.00029,14.08759]
[1777374875895,35.19,76408.21,0.25,-0.37398,0.00029,14.0892]
[1777374875897,35.19,76408.21,0.25,-0.37398,0.00029,14.0892]
[1777374875910,35.19,76408.21,0.25,-0.37398,0.00029,14.0892]
[1777374877922,35.19,76408.66,0.25,-0.37385,0.00029,14.08777]
[1777374877936,35.19,76408.66,0.25,-0.37385,0.00029,14.08777]
[1777374879930,35.19,76408.41,0.25,-0.37393,0.00029,14.08865]
[1777374879953,35.19,76408.41,0.25,-0.37393,0.00029,14.08865]
[1777374879961,35.19,76408.41,0.25,-0.37393,0.00029,14.08865]
[1777374880363,35.19,76408.41,0.25,-0.37393,0.00029,14.08865]
[1777374880402,35.19,76408.41,0.25,-0.37393,0.00029,14.08865]
[1777374881962,35.19,76407.8,0.25,-0.37411,0.00029,14.09067]
[1777374881966,35.19,76407.8,0.25,-0.37411,0.00029,14.09067]
[1777374881999,35.19,76407.8,0.25,-0.37411,0.00029,14.09067]
[1777374882056,35.19,76407.8,0.25,-0.37411,0.00029,14.09067]
[1777374882089,35.19,76407.8,0.25,-0.37411,0.00029,14.09067]
[1777374882146,35.19,76407.8,0.25,-0.37411,0.00029,14.09067]
[1777374882207,35.19,76407.8,0.25,-0.37411,0.00029,14.09067]
[1777374882218,35.2,76407.94,0.25,-0.37407,0.00029,14.09024]
[1777374883989,35.2,76407.87,0.25,-0.37409,0.00029,14.09049]
[1777374884020,35.2,76407.87,0.25,-0.37409,0.00029,14.09049]
[1777374884053,35.2,76407.81,0.25,-0.37411,0.00029,14.09072]
[1777374884858,35.2,76407.81,0.25,-0.37411,0.00029,14.09072]
[1777374884883,35.2,76407.81,0.25,-0.37411,0.00029,14.09072]
[1777374884913,35.2,76407.81,0.25,-0.37411,0.00029,14.09072]
[1777374886016,35.2,76407.77,0.25,-0.37413,0.00029,14.09088]
[1777374886026,35.2,76407.77,0.25,-0.37413,0.00029,14.09088]
[1777374886708,35.2,76407.84,0.25,-0.37411,0.00029,14.0907]
[1777374887977,35.2,76407.91,0.25,-0.37409,0.00029,14.0905]
[1777374888052,35.2,76407.91,0.25,-0.37409,0.00029,14.0905]
[1777374888055,35.2,76407.91,0.25,-0.37409,0.00029,14.0905]
[1777374888086,35.2,76407.91,0.25,-0.37409,0.00029,14.0905]
[1777374888143,35.2,76407.27,0.25,-0.37428,0.00029,14.0926]
[1777374888759,35.2,76407.27,0.25,-0.37428,0.00029,14.0926]
[1777374888780,35.2,76407.27,0.25,-0.37428,0.00029,14.0926]
[1777374888812,35.2,76407.27,0.25,-0.37428,0.00029,14.0926]
[1777374889826,35.2,76403.93,0.25,-0.37525,0.00029,14.10349]
[1777374890065,35.2,76403.93,0.25,-0.37525,0.00029,14.10349]
[1777374890113,35.2,76403.93,0.25,-0.37525,0.00029,14.10349]
[1777374890175,35.2,76403.93,0.25,-0.37525,0.00029,14.10349]
[1777374890203,35.2,76403.93,0.25,-0.37525,0.00029,14.10349]
[1777374890263,35.2,76403.93,0.25,-0.37525,0.00029,14.10349]
[1777374890294,35.2,76403.93,0.25,-0.37525,0.00029,14.10349]
[1777374890517,35.2,76404.22,0.25,-0.37517,0.00029,14.1026]
[1777374891252,35.2,76404.22,0.25,-0.37517,0.00029,14.1026]
[1777374891690,35.2,76404.8,0.25,-0.375,0.00029,14.10074]
[1777374892103,35.2,76404.8,0.25,-0.375,0.00029,14.10074]
[1777374892114,35.2,76404.8,0.25,-0.375,0.00029,14.10074]
[1777374894113,35.2,76407.49,0.25,-0.37423,0.00029,14.09202]
[1777374894116,35.2,76407.49,0.25,-0.37423,0.00029,14.09202]
[1777374894122,35.2,76407.49,0.25,-0.37423,0.00029,14.09202]
[1777374896129,35.2,76407.5,0.25,-0.37423,0.00029,14.09202]
[1777374896136,35.2,76407.5,0.25,-0.37423,0.00029,14.09202]
[1777374896183,35.2,76407.5,0.25,-0.37423,0.00029,14.09202]
[1777374896284,35.2,76406.93,0.25,-0.3744,0.00029,14.09391]
[1777374898166,35.21,76406.9,0.25,-0.37441,0.00029,14.09403]
[1777374898664,35.21,76405.88,0.25,-0.37471,0.00029,14.0974]
[1777374899678,35.21,76405.88,0.25,-0.37471,0.00029,14.0974]
[1777374899688,35.21,76405.88,0.25,-0.37471,0.00029,14.0974]
[1777374899792,35.21,76405.19,0.25,-0.37491,0.00029,14.09967]
[1777374899813,35.21,76405.19,0.25,-0.37491,0.00029,14.09967]
[1777374899842,35.21,76405.19,0.25,-0.37491,0.00029,14.09967]
[1777374900161,35.21,76405.19,0.25,-0.37491,0.00029,14.09967]
[1777374900175,35.21,76405.19,0.25,-0.37491,0.00029,14.09967]
[1777374900233,35.21,76405.19,0.25,-0.37491,0.00029,14.09967]
[1777374900265,35.21,76405.19,0.25,-0.37491,0.00029,14.09967]
[1777374900325,35.21,76405.19,0.25,-0.37491,0.00029,14.09967]
[1777374900355,35.21,76405.19,0.25,-0.37491,0.00029,14.09967]
[1777374900426,35.21,76403.16,0.25,-0.3755,0.00029,14.10625]
[1777374901711,35.21,76403.16,0.25,-0.3755,0.00029,14.10625]
[1777374901780,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374901845,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374901857,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374902193,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374902226,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374902286,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374902320,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374902413,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374902443,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374902503,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374902534,35.21,76403.16,0.25,-0.3755,0.00029,14.10627]
[1777374902576,35.21,76395.96,0.25,-0.37759,0.00029,14.12942]
[1777374903481,35.21,76395.96,0.25,-0.37759,0.00029,14.12942]
[1777374903678,35.21,76394.01,0.25,-0.37816,0.00029,14.13562]
[1777374904027,35.21,76394.01,0.25,-0.37816,0.00029,14.13562]
[1777374904250,35.21,76394.01,0.25,-0.37816,0.00029,14.13562]
[1777374904584,35.21,76390.69,0.25,-0.37912,0.00029,14.1461]
[1777374905531,35.21,76390.69,0.25,-0.37912,0.00029,14.1461]
[1777374905633,35.21,76390.39,0.25,-0.37921,0.00029,14.14705]
[1777374910985,35.21,76391.83,0.25,-0.37879,0.00029,14.14254]
[1777374914785,35.21,76392.87,0.25,-0.37849,0.00029,14.13927]
[1777374914840,35.21,76392.87,0.25,-0.37849,0.00029,14.13927]
[1777374915079,35.21,76392.87,0.25,-0.37849,0.00029,14.13927]
[1777374915091,35.21,76392.87,0.25,-0.37849,0.00029,14.13927]
[1777374915119,35.21,76400.21,0.25,-0.37636,0.00029,14.1159]
[1777374916437,35.21,76408.81,0.25,-0.37387,0.00029,14.08803]
[1777374918462,35.21,76404.04,0.25,-0.37526,0.00029,14.10363]
[1777374923549,35.21,76401.12,0.25,-0.37611,0.00029,14.11313]
[1777374923826,35.22,76400.99,0.25,-0.37615,0.00029,14.11359]
[1777374924673,35.22,76400.98,0.25,-0.37616,0.00029,14.11365]
[1777374924785,35.22,76400.98,0.25,-0.37616,0.00029,14.11365]
[1777374925417,35.22,76400.98,0.25,-0.37616,0.00029,14.11365]
[1777374925708,35.22,76401.06,0.25,-0.37614,0.00029,14.11341]
[1777374926238,35.22,76401.06,0.25,-0.37614,0.00029,14.11341]
[1777374926460,35.22,76401.06,0.25,-0.37614,0.00029,14.11341]
[1777374926551,35.22,76401.1,0.25,-0.37613,0.00029,14.1133]
[1777374929732,35.22,76401.35,0.25,-0.37606,0.00029,14.11252]
[1777374929746,35.22,76401.35,0.25,-0.37606,0.00029,14.11252]
[1777374930743,35.22,76398.92,0.25,-0.37677,0.00029,14.12038]
[1777374932475,35.22,76398.92,0.25,-0.37672,0.00029,14.11418]
[1777374932614,35.22,76397.27,0.25,-0.3772,0.00029,14.11948]
[1777374933358,35.22,76392.68,0.25,-0.37853,0.00029,14.13404]
[1777374935153,35.22,76386.24,0.25,-0.38041,0.00029,14.15425]
[1777374938174,35.22,76390.75,0.25,-0.3791,0.00029,14.14019]
[1777374943955,35.22,76392.66,0.25,-0.37855,0.00029,14.13423]
[1777374946688,35.22,76394.26,0.25,-0.37809,0.00029,14.12918]
[1777374946469,35.22,76390.37,0.25,-0.37922,0.00029,14.14145]
[1777374947525,35.22,76385.11,0.25,-0.38075,0.00029,14.15784]
[1777374952740,35.22,76384.17,0.25,-0.38102,0.00029,14.16071]
[1777374953725,35.22,76383.82,0.25,-0.38112,0.00029,14.16179]
[1777374953735,35.22,76383.22,0.25,-0.38129,0.00029,14.16364]
[1777374954765,35.22,76383.22,0.25,-0.38129,0.00029,14.16364]
[1777374954790,35.22,76382.97,0.25,-0.38137,0.00029,14.16441]
[1777374957972,35.22,76383.56,0.25,-0.3812,0.00029,14.16259]
[1777374957980,35.22,76383.56,0.25,-0.3812,0.00029,14.16259]
[1777374958638,35.22,76383.56,0.25,-0.3812,0.00029,14.16259]
[1777374958697,35.22,76382.28,0.25,-0.38157,0.00029,14.16654]
[1777374958976,35.22,76382.28,0.25,-0.38157,0.00029,14.16654]
[1777374959376,35.22,76378.14,0.25,-0.38277,0.00029,14.17921]
[1777374962447,35.22,76372.83,0.25,-0.38433,0.00029,14.19529]
[1777374963427,35.22,76372.83,0.25,-0.38433,0.00029,14.19529]
[1777374963778,35.22,76372.83,0.25,-0.38433,0.00029,14.19529]
[1777374963972,35.22,76374.65,0.25,-0.38379,0.00029,14.1898]
[1777374964670,35.22,76374.65,0.25,-0.38379,0.00029,14.1898]
[1777374964676,35.22,76374.65,0.25,-0.38379,0.00029,14.1898]
[1777374964772,35.22,76379.77,0.25,-0.3823,0.00029,14.17423]
[1777374964932,35.22,76379.77,0.25,-0.3823,0.00029,14.17423]
[1777374964938,35.22,76379.77,0.25,-0.3823,0.00029,14.17423]
[1777374965468,35.22,76386.36,0.25,-0.38038,0.00029,14.15392]
[1777374967032,35.22,76386.77,0.25,-0.38026,0.00029,14.15265]
[1777374967151,35.22,76386.77,0.25,-0.38026,0.00029,14.15265]
[1777374967788,35.22,76392.52,0.25,-0.37859,0.00029,14.13465]
[1777374968697,35.22,76392.52,0.25,-0.37859,0.00029,14.13465]
[1777374968956,35.22,76395.43,0.25,-0.37775,0.00029,14.12545]
[1777374969579,35.22,76396.85,0.25,-0.37734,0.00029,14.12095]
[1777374974177,35.23,76397.71,0.25,-0.37709,0.00029,14.11828]
[1777374975008,35.23,76397.71,0.25,-0.37709,0.00029,14.11831]
[1777374975678,35.23,76400.16,0.25,-0.37639,0.00029,14.11051]
[1777374979251,35.23,76401.24,0.25,-0.37608,0.00029,14.10713]
[1777374979262,35.23,76401.24,0.25,-0.37608,0.00029,14.10713]
[1777374979465,35.23,76401.41,0.25,-0.37603,0.00029,14.10658]
[1777374982984,35.23,76399.95,0.25,-0.37647,0.00029,14.11139]
[1777374983795,35.23,76399.49,0.25,-0.3766,0.00029,14.11289]
[1777374988859,35.24,76400.73,0.25,-0.37625,0.00029,14.10902]
[1777374989535,35.24,76400.4,0.25,-0.37635,0.00029,14.11013]
[1777374994570,35.24,76399.92,0.25,-0.37646,0.00029,14.10562]
[1777374999281,35.24,76399.53,0.25,-0.37658,0.00029,14.10694]
[1777374999605,35.25,76399.28,0.25,-0.37666,0.00029,14.10784]
[1777375002624,35.25,76397.6,0.25,-0.37715,0.00029,14.11327]
[1777375002746,35.25,76397.6,0.25,-0.37715,0.00029,14.11327]
[1777375003337,35.25,76395.62,0.25,-0.37773,0.00029,14.1196]
[1777375003361,35.25,76395.62,0.25,-0.37773,0.00029,14.1196]
[1777375003736,35.25,76388.36,0.25,-0.37984,0.00029,14.14246]
[1777375004737,35.25,76383.18,0.25,-0.38135,0.00029,14.15853]
[1777375010280,35.25,76380.77,0.25,-0.38205,0.00029,14.16593]
[1777375010292,35.25,76380.77,0.25,-0.38205,0.00029,14.16593]
[1777375010698,35.25,76380.94,0.25,-0.382,0.00029,14.16541]
[1777375015278,35.25,76381.48,0.25,-0.38184,0.00029,14.16375]
[1777375015321,35.25,76381.48,0.25,-0.38184,0.00029,14.16375]
[1777375015326,35.25,76381.48,0.25,-0.38184,0.00029,14.16375]
[1777375015836,35.25,76388.72,0.25,-0.37974,0.00029,14.14135]
[1777375016877,35.25,76393.15,0.25,-0.37845,0.00029,14.12746]
[1777375020631,35.25,76395.18,0.25,-0.37787,0.00029,14.12112]
[1777375020644,35.25,76395.18,0.25,-0.37787,0.00029,14.12112]
[1777375020649,35.25,76395.18,0.25,-0.37787,0.00029,14.12112]
[1777375020876,35.25,76389.94,0.25,-0.37939,0.00029,14.13765]
[1777375022832,35.25,76382.58,0.25,-0.38153,0.00029,14.16052]
[1777375023101,35.25,76382.58,0.25,-0.38153,0.00029,14.16052]
[1777375023550,35.25,76382.58,0.25,-0.38153,0.00029,14.16052]
[1777375023792,35.25,76378.85,0.25,-0.38262,0.00029,14.17194]
[1777375024797,35.26,76374.98,0.25,-0.38375,0.00029,14.18368]
[1777375029831,35.26,76372.12,0.25,-0.38459,0.00029,14.1923]
[1777375032854,35.26,76368.42,0.25,-0.38567,0.00029,14.20334]
[1777375035487,35.26,76367.28,0.25,-0.386,0.00029,14.2067]
[1777375035742,35.26,76367.28,0.25,-0.386,0.00029,14.2067]
[1777375035879,35.26,76363.13,0.25,-0.38721,0.00029,14.21891]
[1777375036432,35.26,76363.13,0.25,-0.38721,0.00029,14.21891]
[1777375036454,35.26,76363.13,0.25,-0.38721,0.00029,14.21891]
[1777375036660,35.26,76363.13,0.25,-0.38721,0.00029,14.21891]
[1777375036882,35.26,76363.14,0.25,-0.38721,0.00029,14.21888]
[1777375037052,35.26,76363.14,0.25,-0.38721,0.00029,14.21888]
[1777375037437,35.26,76363.14,0.25,-0.38721,0.00029,14.21888]
[1777375037889,35.26,76352.18,0.25,-0.39042,0.00029,14.25048]
[1777375039829,35.26,76350.09,0.25,-0.39103,0.00029,14.2564]
[1777375039903,35.26,76349.76,0.25,-0.39113,0.00029,14.25733]
[1777375044938,35.26,76348.64,0.25,-0.39146,0.00029,14.26049]
[1777375049973,35.25,76346.65,0.25,-0.39204,0.00029,14.26607]
[1777375054668,35.25,76345.71,0.25,-0.39227,0.00029,14.26254]
[1777375054697,35.25,76346.26,0.25,-0.39211,0.00029,14.261]
[1777375060206,35.25,76343.96,0.25,-0.39279,0.00029,14.26741]
[1777375061320,35.25,76345.11,0.25,-0.39245,0.00029,14.2642]
[1777375062230,35.25,76346.06,0.25,-0.39217,0.00029,14.26154]
[1777375062331,35.25,76344.75,0.25,-0.39256,0.00029,14.26521]
[1777375065322,35.25,76343.73,0.25,-0.39286,0.00029,14.26807]
[1777375065423,35.26,76344.11,0.25,-0.39275,0.00029,14.26702]
[1777375066213,35.26,76344.11,0.25,-0.39275,0.00029,14.26702]
[1777375066314,35.26,76344.07,0.25,-0.39276,0.00029,14.26714]
[1777375067012,35.26,76344.07,0.25,-0.39276,0.00029,14.26714]
[1777375067737,35.26,76344.07,0.25,-0.39276,0.00029,14.26714]
[1777375067785,35.26,76344.07,0.25,-0.39276,0.00029,14.26714]
[1777375067820,35.26,76344.21,0.25,-0.39272,0.00029,14.26676]
[1777375067987,35.26,76344.21,0.25,-0.39272,0.00029,14.26676]
[1777375068149,35.26,76344.21,0.25,-0.39272,0.00029,14.26676]
[1777375068696,35.26,76352.39,0.25,-0.39032,0.00029,14.24376]
[1777375069725,35.26,76352.39,0.25,-0.39032,0.00029,14.24376]
[1777375069827,35.26,76357.22,0.25,-0.3889,0.00029,14.22995]
[1777375070790,35.26,76357.22,0.25,-0.3889,0.00029,14.22995]
[1777375072148,35.26,76353.78,0.25,-0.38992,0.00029,14.23987]
[1777375072583,35.26,76353.61,0.25,-0.38997,0.00029,14.24035]
[1777375073581,35.26,76353.61,0.25,-0.38997,0.00029,14.24035]
[1777375073595,35.26,76353.61,0.25,-0.38997,0.00029,14.24035]
[1777375073693,35.26,76353.99,0.25,-0.38986,0.00029,14.23932]
[1777375078743,35.26,76351.07,0.25,-0.39072,0.00029,14.24768]
[1777375081411,35.26,76344.59,0.25,-0.39263,0.00029,14.2659]
[1777375087235,35.26,76347.81,0.25,-0.39168,0.00029,14.25693]
[1777375090651,35.26,76348.43,0.25,-0.3915,0.00029,14.2552]
[1777375090687,35.26,76348.11,0.25,-0.3916,0.00029,14.25611]
[1777375092456,35.26,76340.7,0.25,-0.39377,0.00029,14.27672]
[1777375095363,35.26,76338.84,0.25,-0.39432,0.00029,14.28183]
[1777375095466,35.26,76338.84,0.25,-0.39432,0.00029,14.28183]
[1777375095879,35.26,76338.84,0.25,-0.39432,0.00029,14.28183]
[1777375095897,35.26,76338.47,0.25,-0.39443,0.00029,14.28284]
[1777375096354,35.26,76338.47,0.25,-0.39443,0.00029,14.28284]
[1777375096405,35.26,76338.47,0.25,-0.39443,0.00029,14.28284]
[1777375096817,35.26,76338.47,0.25,-0.39443,0.00029,14.28284]
[1777375096844,35.26,76338.47,0.25,-0.39443,0.00029,14.28284]
[1777375096877,35.26,76318.72,0.25,-0.40025,0.0003,14.33534]
[1777375097309,35.26,76318.72,0.25,-0.40025,0.0003,14.33534]
[1777375098007,35.27,76299.35,0.25,-0.40599,0.0003,14.38393]
[1777375098020,35.27,76299.35,0.25,-0.40599,0.0003,14.38393]
[1777375098029,35.27,76299.35,0.25,-0.40599,0.0003,14.38393]
[1777375098640,35.27,76299.35,0.25,-0.40599,0.0003,14.38393]
[1777375098688,35.27,76296.33,0.25,-0.40689,0.0003,14.39127]
[1777375099195,35.27,76296.33,0.25,-0.40689,0.0003,14.39127]
[1777375099946,35.27,76296.33,0.25,-0.40689,0.0003,14.39127]
[1777375099545,35.27,76299.99,0.25,-0.40581,0.0003,14.38245]
[1777375100422,35.27,76299.99,0.25,-0.40581,0.0003,14.38245]
[1777375100432,35.27,76299.99,0.25,-0.40581,0.0003,14.38245]
[1777375100441,35.27,76300.09,0.25,-0.40578,0.0003,14.38222]
[1777375101920,35.27,76300.09,0.25,-0.40578,0.0003,14.38222]
[1777375102674,35.28,76299.85,0.25,-0.40586,0.0003,14.38289]
[1777375103229,35.28,76299.85,0.25,-0.40586,0.0003,14.38289]
[1777375103415,35.28,76306.79,0.25,-0.40381,0.0003,14.36583]
[1777375105368,35.28,76317.7,0.25,-0.40059,0.0003,14.33833]
[1777375106635,35.28,76317.7,0.25,-0.40059,0.0003,14.33833]
[1777375106817,35.28,76319.89,0.25,-0.39996,0.0003,14.33279]
[1777375110975,35.29,76321.57,0.25,-0.39947,0.00029,14.32853]
[1777375110994,35.29,76321.57,0.25,-0.39947,0.00029,14.32853]
[1777375110958,35.29,76325.93,0.25,-0.39819,0.00029,14.31717]
[1777375111394,35.29,76325.93,0.25,-0.39819,0.00029,14.31717]
[1777375111466,35.29,76329.79,0.25,-0.39702,0.00029,14.30082]
[1777375112437,35.29,76329.79,0.25,-0.39702,0.00029,14.30082]
[1777375112477,35.29,76329.79,0.25,-0.39702,0.00029,14.30082]
[1777375112489,35.29,76339.67,0.25,-0.39411,0.00029,14.2741]
[1777375113328,35.29,76339.67,0.25,-0.39411,0.00029,14.2741]
[1777375113841,35.29,76339.67,0.25,-0.39411,0.00029,14.2741]
[1777375113842,35.29,76348.78,0.25,-0.39143,0.00029,14.24879]
[1777375114257,35.29,76348.78,0.25,-0.39143,0.00029,14.24879]
[1777375114267,35.29,76348.78,0.25,-0.39143,0.00029,14.24879]
[1777375114302,35.29,76348.78,0.25,-0.39143,0.00029,14.24879]
[1777375114470,35.29,76360.18,0.25,-0.38809,0.00029,14.21622]
[1777375115764,35.29,76364.29,0.25,-0.38689,0.00029,14.20428]
[1777375116183,35.29,76364.29,0.25,-0.38689,0.00029,14.20428]
[1777375116451,35.29,76364.29,0.25,-0.38689,0.00029,14.20428]
[1777375117078,35.29,76364.29,0.25,-0.38689,0.00029,14.20428]
[1777375117958,35.29,76373.13,0.25,-0.38432,0.00029,14.17812]
[1777375118795,35.29,76373.13,0.25,-0.38432,0.00029,14.17812]
[1777375118841,35.3,76376.2,0.25,-0.38346,0.00029,14.16928]
[1777375121240,35.33,76377.58,0.25,-0.38312,0.00029,14.16587]
[1777375121866,35.34,76377.51,0.25,-0.38317,0.00029,14.16636]
[1777375122965,35.34,76377.51,0.25,-0.38317,0.00029,14.16636]
[1777375123492,35.34,76377.4,0.25,-0.38323,0.00029,14.16696]
[1777375123855,35.34,76377.4,0.25,-0.38323,0.00029,14.16696]
[1777375123871,35.34,76377.4,0.25,-0.38323,0.00029,14.16696]
[1777375123941,35.34,76377.4,0.25,-0.38323,0.00029,14.16696]
[1777375124751,35.34,76380.83,0.25,-0.38223,0.00029,14.15658]
[1777375125005,35.34,76380.83,0.25,-0.38223,0.00029,14.15658]
[1777375124815,35.35,76378.78,0.25,-0.38283,0.00029,14.16286]
[1777375126760,35.35,76378.78,0.25,-0.38283,0.00029,14.16286]
[1777375126862,35.35,76375.85,0.25,-0.38369,0.00029,14.17178]
[1777375129250,35.35,76376.51,0.25,-0.3835,0.00029,14.16984]
[1777375129542,35.35,76376.51,0.25,-0.3835,0.00029,14.16984]
[1777375130833,35.35,76381.8,0.25,-0.38197,0.00029,14.15385]
[1777375136595,35.36,76383.39,0.25,-0.38152,0.00029,14.14914]
[1777375141626,35.36,76387.98,0.25,-0.3802,0.00029,14.13512]
[1777375146663,35.36,76391.42,0.25,-0.37921,0.00029,14.12448]
[1777375147318,35.36,76391.42,0.25,-0.37921,0.00029,14.12448]
[1777375147627,35.36,76391.42,0.25,-0.37921,0.00029,14.12448]
[1777375147729,35.36,76400.05,0.25,-0.37671,0.00029,14.09726]
[1777375148819,35.36,76400.05,0.25,-0.37671,0.00029,14.09726]
[1777375149021,35.36,76402.1,0.25,-0.37612,0.00029,14.09071]
[1777375149479,35.36,76402.1,0.25,-0.37612,0.00029,14.09071]
[1777375149512,35.36,76402.1,0.25,-0.37612,0.00029,14.09071]
[1777375149766,35.36,76402.1,0.25,-0.37612,0.00029,14.09071]
[1777375149997,35.36,76407.18,0.25,-0.37465,0.00029,14.07435]
[1777375150910,35.36,76419.56,0.25,-0.37108,0.00029,14.03364]
[1777375152583,35.36,76419.56,0.25,-0.37109,0.00029,14.0337]
[1777375152598,35.36,76419.56,0.25,-0.37109,0.00029,14.0337]
[1777375152914,35.37,76422.89,0.25,-0.37014,0.00029,14.02271]
[1777375154529,35.37,76425.14,0.25,-0.36951,0.00029,14.01531]
[1777375155197,35.37,76427.42,0.25,-0.36885,0.00029,14.00757]
[1777375155733,35.37,76434.68,0.25,-0.36677,0.00029,13.98278]
[1777375156893,35.37,76434.68,0.25,-0.36677,0.00029,13.98278]
[1777375156994,35.37,76439.08,0.25,-0.36551,0.00029,13.9676]
[1777375157958,35.37,76439.08,0.25,-0.36551,0.00029,13.9676]
[1777375157974,35.37,76439.33,0.25,-0.36544,0.00029,13.96676]
[1777375158728,35.37,76439.33,0.25,-0.36544,0.00029,13.96676]
[1777375158740,35.37,76439.33,0.25,-0.36544,0.00029,13.96676]
[1777375158831,35.37,76438.16,0.25,-0.36578,0.00029,13.97083]
[1777375159677,35.37,76438.16,0.25,-0.36578,0.00029,13.97083]
[1777375159688,35.37,76438.16,0.25,-0.36578,0.00029,13.97083]
[1777375159778,35.37,76439.6,0.25,-0.36536,0.00029,13.96584]
[1777375161921,35.37,76440.52,0.25,-0.3651,0.00029,13.96265]
[1777375161994,35.37,76441.27,0.25,-0.36489,0.00029,13.96006]
[1777375163197,35.37,76441.45,0.25,-0.36484,0.00029,13.95945]
[1777375163781,35.37,76442.04,0.25,-0.36467,0.00029,13.95742]
[1777375166074,35.37,76443.8,0.25,-0.36417,0.00029,13.95128]
[1777375166214,35.37,76445.89,0.25,-0.36358,0.00029,13.94397]
[1777375166322,35.37,76445.89,0.25,-0.36358,0.00029,13.94397]
[1777375166547,35.37,76445.89,0.25,-0.36358,0.00029,13.94397]
[1777375166794,35.37,76445.89,0.25,-0.36358,0.00029,13.94397]
[1777375167065,35.38,76427.3,0.25,-0.3689,0.00029,14.00822]
[1777375167809,35.38,76427.3,0.25,-0.3689,0.00029,14.00822]
[1777375168137,35.38,76427.3,0.25,-0.3689,0.00029,14.00822]
[1777375168904,35.38,76425.81,0.25,-0.36933,0.00029,14.01324]
[1777375169387,35.38,76425.81,0.25,-0.36933,0.00029,14.01324]
[1777375169823,35.38,76425.81,0.25,-0.36933,0.00029,14.01324]
[1777375172161,35.38,76424.36,0.25,-0.3697,0.00029,14.01191]
[1777375172318,35.38,76424.36,0.25,-0.3697,0.00029,14.01191]
[1777375172378,35.38,76424.36,0.25,-0.3697,0.00029,14.01191]
[1777375172471,35.38,76424.36,0.25,-0.3697,0.00029,14.01191]
[1777375172948,35.38,76418.79,0.25,-0.3713,0.00029,14.03055]
[1777375173418,35.38,76418.79,0.25,-0.3713,0.00029,14.03055]
[1777375173478,35.38,76418.79,0.25,-0.3713,0.00029,14.03055]
[1777375173851,35.39,76418.79,0.25,-0.37133,0.00029,14.0309]
[1777375174543,35.39,76418.79,0.25,-0.37133,0.00029,14.0309]
[1777375174913,35.39,76418.79,0.25,-0.37133,0.00029,14.0309]
[1777375175047,35.39,76418.79,0.25,-0.37133,0.00029,14.0309]
[1777375175065,35.39,76404.8,0.25,-0.37537,0.00029,14.0767]
[1777375175214,35.39,76404.8,0.25,-0.37537,0.00029,14.0767]
[1777375175428,35.39,76404.8,0.25,-0.37537,0.00029,14.0767]
[1777375176077,35.39,76392.58,0.25,-0.37891,0.00029,14.11556]
[1777375176408,35.39,76392.58,0.25,-0.37891,0.00029,14.11556]
[1777375176433,35.39,76392.58,0.25,-0.37891,0.00029,14.11556]
[1777375176684,35.39,76392.58,0.25,-0.37891,0.00029,14.11556]
[1777375176930,35.39,76385.15,0.25,-0.38106,0.00029,14.13864]
[1777375177684,35.39,76385.15,0.25,-0.38106,0.00029,14.13864]
[1777375177713,35.39,76385.15,0.25,-0.38106,0.00029,14.13864]
[1777375177878,35.39,76385.15,0.25,-0.38107,0.00029,14.13866]
[1777375178887,35.39,76379.18,0.25,-0.3828,0.00029,14.15691]
[1777375179475,35.39,76379.18,0.25,-0.3828,0.00029,14.15691]
[1777375179893,35.39,76378.62,0.25,-0.38297,0.00029,14.15863]
[1777375180918,35.39,76378.62,0.25,-0.38297,0.00029,14.15863]
[1777375181039,35.39,76378.62,0.25,-0.38297,0.00029,14.15863]
[1777375181004,35.39,76376.28,0.25,-0.38365,0.00029,14.16571]
[1777375181457,35.39,76376.28,0.25,-0.38365,0.00029,14.16571]
[1777375181783,35.39,76376.28,0.25,-0.38365,0.00029,14.16571]
[1777375181906,35.39,76376.28,0.25,-0.38365,0.00029,14.16573]
[1777375183920,35.39,76371.81,0.25,-0.38496,0.00029,14.17913]
[1777375185935,35.39,76366.01,0.25,-0.38665,0.00029,14.19627]
[1777375186996,35.39,76366.01,0.25,-0.38665,0.00029,14.19627]
[1777375187033,35.39,76362.67,0.25,-0.38762,0.00029,14.20601]
[1777375188066,35.39,76358.84,0.25,-0.38874,0.00029,14.21708]
[1777375189127,35.39,76358.79,0.25,-0.38876,0.00029,14.21723]
[1777375189142,35.39,76358.79,0.25,-0.38876,0.00029,14.21723]
[1777375189962,35.39,76354.17,0.25,-0.39011,0.00029,14.23046]
[1777375190969,35.4,76348.37,0.25,-0.39181,0.00029,14.24682]
[1777375195007,35.4,76344.32,0.25,-0.393,0.00029,14.25816]
[1777375200036,35.4,76343.37,0.25,-0.39329,0.00029,14.26089]
[1777375205070,35.41,76344.37,0.25,-0.39301,0.00029,14.25827]
[1777375207085,35.41,76350.37,0.25,-0.39126,0.00029,14.24162]
[1777375212120,35.41,76348.99,0.25,-0.39168,0.00029,14.24558]
[1777375213114,35.41,76345.15,0.25,-0.3928,0.00029,14.25628]
[1777375213270,35.41,76345.15,0.25,-0.3928,0.00029,14.25628]
[1777375213364,35.41,76345.71,0.25,-0.39264,0.00029,14.25473]
[1777375214163,35.41,76345.71,0.25,-0.39264,0.00029,14.25473]
[1777375214829,35.42,76347.48,0.25,-0.39212,0.00029,14.24986]
[1777375217155,35.42,76352.64,0.25,-0.39062,0.00029,14.23544]
[1777375219330,35.42,76354.61,0.25,-0.39005,0.00029,14.22989]
[1777375219428,35.42,76353.38,0.25,-0.39041,0.00029,14.2334]
[1777375225210,35.42,76352.46,0.25,-0.39069,0.00029,14.23615]
[1777375226738,35.42,76352.46,0.25,-0.39069,0.00029,14.23615]
[1777375226805,35.42,76352.32,0.25,-0.39073,0.00029,14.23657]
[1777375227886,35.43,76348.03,0.25,-0.39199,0.00029,14.24865]
[1777375228335,35.43,76344.31,0.25,-0.39308,0.00029,14.25896]
[1777375234276,35.43,76346.3,0.25,-0.39247,0.00029,14.24742]
[1777375236700,35.43,76347.4,0.25,-0.39215,0.00029,14.24438]
[1777375236802,35.43,76345.96,0.25,-0.39258,0.00029,14.24841]
[1777375241030,35.43,76347.1,0.25,-0.39225,0.00029,14.24528]
[1777375241605,35.44,76348.72,0.25,-0.39178,0.00029,14.24083]
[1777375241615,35.44,76348.72,0.25,-0.39178,0.00029,14.24083]
[1777375241707,35.44,76351.85,0.25,-0.39086,0.00029,14.23206]
[1777375242580,35.44,76351.85,0.25,-0.39086,0.00029,14.23206]
[1777375242792,35.44,76351.85,0.25,-0.39086,0.00029,14.23206]
[1777375243653,35.44,76357.89,0.25,-0.3891,0.00029,14.21496]
[1777375246687,35.44,76358.68,0.25,-0.38888,0.00029,14.21274]
[1777375246863,35.44,76359.82,0.25,-0.38855,0.00029,14.20951]
[1777375249477,35.44,76359.82,0.25,-0.38855,0.00029,14.20951]
[1777375249579,35.44,76359.96,0.25,-0.38851,0.00029,14.20915]
[1777375253227,35.44,76361.53,0.25,-0.38806,0.00029,14.20469]
[1777375253892,35.44,76361.53,0.25,-0.38806,0.00029,14.20469]
[1777375253902,35.44,76361.53,0.25,-0.38806,0.00029,14.20469]
[1777375253949,35.45,76368.75,0.25,-0.38596,0.00029,14.18371]
[1777375259978,35.47,76370.23,0.25,-0.38562,0.00029,14.18027]
[1777375261578,35.48,76370.02,0.25,-0.38569,0.00029,14.181]
[1777375262126,35.48,76370.02,0.25,-0.38569,0.00029,14.181]
[1777375261618,35.48,76371.98,0.25,-0.38512,0.00029,14.17521]
[1777375262285,35.48,76371.98,0.25,-0.38512,0.00029,14.17521]
[1777375264141,35.48,76376.44,0.25,-0.38383,0.00029,14.16197]
[1777375264326,35.48,76376.44,0.25,-0.38383,0.00029,14.16197]
[1777375264638,35.48,76376.44,0.25,-0.38383,0.00029,14.16197]
[1777375264683,35.48,76376.44,0.25,-0.38383,0.00029,14.16197]
[1777375264966,35.48,76376.44,0.25,-0.38383,0.00029,14.16197]
[1777375264977,35.48,76376.44,0.25,-0.38383,0.00029,14.16197]
[1777375265051,35.48,76377.56,0.25,-0.38351,0.00029,14.15864]
[1777375265262,35.48,76377.56,0.25,-0.38351,0.00029,14.15864]
[1777375266360,35.48,76378.81,0.25,-0.38315,0.00029,14.1549]
[1777375266901,35.48,76378.81,0.25,-0.38315,0.00029,14.1549]
[1777375266916,35.48,76378.81,0.25,-0.38315,0.00029,14.1549]
[1777375266930,35.48,76380.3,0.25,-0.38272,0.00029,14.15043]
[1777375267383,35.48,76380.3,0.25,-0.38272,0.00029,14.15043]
[1777375268070,35.48,76380.3,0.25,-0.38272,0.00029,14.15043]
[1777375268991,35.48,76375.81,0.25,-0.38402,0.00029,14.164]
[1777375273873,35.49,76374.67,0.25,-0.38437,0.00029,14.16752]
[1777375274123,35.49,76372.43,0.25,-0.38502,0.00029,14.17425]
[1777375274402,35.49,76372.43,0.25,-0.38502,0.00029,14.17425]
[1777375274559,35.49,76372.43,0.25,-0.38502,0.00029,14.17425]
[1777375277114,35.49,76371.84,0.25,-0.3852,0.00029,14.17603]
[1777375277155,35.49,76372.9,0.25,-0.3849,0.00029,14.17296]
[1777375282614,35.5,76372.61,0.25,-0.385,0.00029,14.17401]
[1777375284612,35.5,76372.29,0.25,-0.38509,0.00029,14.17499]
[1777375286477,35.5,76374.17,0.25,-0.38456,0.00029,14.16949]
[1777375286499,35.5,76374.17,0.25,-0.38456,0.00029,14.16949]
[1777375286571,35.5,76374.17,0.25,-0.38456,0.00029,14.16949]
[1777375286580,35.5,76374.17,0.25,-0.38456,0.00029,14.16949]
[1777375286659,35.5,76378.84,0.25,-0.3832,0.00029,14.15554]
[1777375287762,35.5,76378.84,0.25,-0.3832,0.00029,14.15554]
[1777375288701,35.5,76379.79,0.25,-0.38293,0.00029,14.15274]
[1777375288892,35.5,76379.79,0.25,-0.38293,0.00029,14.15274]
[1777375288961,35.5,76379.79,0.25,-0.38293,0.00029,14.15274]
[1777375289057,35.5,76379.79,0.25,-0.38293,0.00029,14.15274]
[1777375289152,35.5,76379.79,0.25,-0.38293,0.00029,14.15274]
[1777375289177,35.5,76379.79,0.25,-0.38293,0.00029,14.15274]
[1777375289159,35.51,76381.27,0.25,-0.38251,0.00029,14.14829]
[1777375290142,35.51,76391.17,0.25,-0.37964,0.00029,14.11799]
[1777375290528,35.51,76391.17,0.25,-0.37964,0.00029,14.11799]
[1777375290680,35.51,76391.17,0.25,-0.37964,0.00029,14.11799]
[1777375291124,35.51,76391.17,0.25,-0.37964,0.00029,14.11799]
[1777375291134,35.51,76391.17,0.25,-0.37964,0.00029,14.11799]
[1777375291160,35.51,76391.17,0.25,-0.37964,0.00029,14.11799]
[1777375291128,35.51,76403.0,0.25,-0.37618,0.00029,14.0746]
[1777375291211,35.51,76403.0,0.25,-0.37618,0.00029,14.0746]
[1777375292680,35.51,76403.0,0.25,-0.37618,0.00029,14.0746]
[1777375292697,35.51,76403.0,0.25,-0.37618,0.00029,14.0746]
[1777375292795,35.51,76409.63,0.25,-0.37428,0.00029,14.05334]
[1777375297172,35.51,76411.07,0.25,-0.37387,0.00029,14.04879]
[1777375297234,35.51,76412.23,0.25,-0.37354,0.00029,14.04506]
[1777375297974,35.51,76412.23,0.25,-0.37354,0.00029,14.04506]
[1777375298065,35.52,76416.38,0.25,-0.37239,0.00029,14.03196]
[1777375302742,35.53,76418.67,0.25,-0.37177,0.00029,14.02484]
[1777375302765,35.53,76418.67,0.25,-0.37177,0.00029,14.02484]
[1777375303209,35.53,76418.67,0.25,-0.37177,0.00029,14.02484]
[1777375305482,35.54,76418.06,0.25,-0.37197,0.00029,14.02713]
[1777375307027,35.54,76418.06,0.25,-0.37197,0.00029,14.02713]
[1777375307203,35.54,76418.06,0.25,-0.37197,0.00029,14.02713]
[1777375307129,35.54,76416.73,0.25,-0.37235,0.00029,14.03153]
[1777375308108,35.54,76411.68,0.25,-0.3738,0.00029,14.04803]
[1777375309921,35.54,76402.33,0.25,-0.37649,0.00029,14.07807]
[1777375314983,35.54,76402.46,0.25,-0.37645,0.00029,14.0776]
[1777375321211,35.54,76404.29,0.25,-0.37592,0.00029,14.07176]
[1777375322104,35.54,76404.14,0.25,-0.37597,0.00029,14.07224]
[1777375322474,35.54,76407.8,0.25,-0.37491,0.00029,14.06052]
[1777375322900,35.54,76407.8,0.25,-0.37491,0.00029,14.06052]
[1777375323841,35.54,76407.8,0.25,-0.37491,0.00029,14.06052]
[1777375323906,35.54,76413.69,0.25,-0.37322,0.00029,14.04146]
[1777375325763,35.54,76412.0,0.25,-0.37371,0.00029,14.04698]
[1777375325778,35.54,76412.0,0.25,-0.37371,0.00029,14.04698]
[1777375327024,35.54,76412.0,0.25,-0.37371,0.00029,14.047]
[1777375327031,35.54,76412.0,0.25,-0.37371,0.00029,14.047]
[1777375327126,35.54,76410.92,0.25,-0.37402,0.00029,14.05052]
[1777375327828,35.54,76410.92,0.25,-0.37402,0.00029,14.05052]
[1777375327933,35.54,76410.59,0.25,-0.37412,0.00029,14.0516]
[1777375330779,35.55,76410.77,0.25,-0.37408,0.00029,14.05116]
[1777375330955,35.55,76411.2,0.25,-0.37396,0.00029,14.0498]
[1777375332969,35.56,76406.44,0.25,-0.37537,0.00029,14.06567]
[1777375337078,35.57,76404.3,0.25,-0.37602,0.00029,14.07293]
[1777375337101,35.57,76406.62,0.25,-0.37536,0.00029,14.06554]
[1777375338107,35.57,76411.42,0.25,-0.37398,0.00029,14.0501]
[1777375338628,35.57,76411.42,0.25,-0.37398,0.00029,14.0501]
[1777375339227,35.57,76412.61,0.25,-0.37364,0.00029,14.04626]
[1777375339790,35.57,76412.61,0.25,-0.37364,0.00029,14.04626]
[1777375339886,35.58,76412.21,0.25,-0.37375,0.00029,14.04757]
[1777375342706,35.58,76411.95,0.25,-0.37383,0.00029,14.04845]
[1777375343234,35.58,76411.95,0.25,-0.37383,0.00029,14.04845]
[1777375343040,35.58,76411.91,0.25,-0.37385,0.00029,14.0486]
[1777375344046,35.58,76407.26,0.25,-0.37518,0.00029,14.0636]
[1777375345055,35.58,76401.99,0.25,-0.3767,0.00029,14.08039]
[1777375350088,35.58,76401.17,0.25,-0.37693,0.00029,14.083]
[1777375355124,35.58,76402.37,0.25,-0.37655,0.00029,14.07303]
[1777375355953,35.58,76402.37,0.25,-0.37655,0.00029,14.07303]
[1777375355979,35.58,76402.37,0.25,-0.37655,0.00029,14.07303]
[1777375356131,35.58,76402.25,0.25,-0.37658,0.00029,14.07343]
[1777375360159,35.58,76407.44,0.25,-0.3751,0.00029,14.05693]
[1777375360522,35.58,76407.44,0.25,-0.3751,0.00029,14.05693]
[1777375360561,35.58,76407.44,0.25,-0.3751,0.00029,14.05693]
[1777375361008,35.58,76407.44,0.25,-0.3751,0.00029,14.05693]
[1777375361044,35.58,76407.44,0.25,-0.3751,0.00029,14.05693]
[1777375361216,35.58,76407.44,0.25,-0.3751,0.00029,14.05693]
[1777375361245,35.58,76407.44,0.25,-0.3751,0.00029,14.05693]
[1777375361269,35.58,76400.35,0.25,-0.37714,0.00029,14.07952]
[1777375362140,35.58,76400.35,0.25,-0.37714,0.00029,14.07952]
[1777375362173,35.58,76400.35,0.25,-0.37714,0.00029,14.07952]
[1777375362226,35.58,76392.12,0.25,-0.37951,0.00029,14.1053]
[1777375363296,35.58,76392.12,0.25,-0.37952,0.00029,14.10532]
[1777375363320,35.58,76392.12,0.25,-0.37952,0.00029,14.10532]
[1777375364141,35.58,76392.12,0.25,-0.37952,0.00029,14.10532]
[1777375364156,35.58,76392.12,0.25,-0.37952,0.00029,14.10532]
[1777375365682,35.58,76390.77,0.25,-0.37991,0.00029,14.10953]
[1777375365709,35.58,76390.77,0.25,-0.37991,0.00029,14.10953]
[1777375367476,35.58,76396.07,0.25,-0.37838,0.00029,14.09311]
[1777375368215,35.59,76399.03,0.25,-0.37753,0.00029,14.08386]
[1777375373249,35.59,76398.59,0.25,-0.37767,0.00029,14.08538]
[1777375373365,35.59,76398.59,0.25,-0.37767,0.00029,14.08538]
[1777375373394,35.59,76398.59,0.25,-0.37767,0.00029,14.08538]
[1777375373485,35.59,76398.59,0.25,-0.37767,0.00029,14.08538]
[1777375373510,35.59,76398.59,0.25,-0.37767,0.00029,14.08538]
[1777375374085,35.59,76398.59,0.25,-0.37767,0.00029,14.08538]
[1777375374105,35.59,76398.59,0.25,-0.37767,0.00029,14.08538]
[1777375374256,35.59,76398.06,0.25,-0.37783,0.00029,14.08707]
[1777375374446,35.59,76398.06,0.25,-0.37783,0.00029,14.08707]
[1777375374460,35.59,76398.06,0.25,-0.37783,0.00029,14.08707]
[1777375374489,35.59,76398.06,0.25,-0.37783,0.00029,14.08707]
[1777375375264,35.59,76402.05,0.25,-0.37668,0.00029,14.07451]
[1777375375517,35.59,76402.05,0.25,-0.37668,0.00029,14.07451]
[1777375375825,35.59,76402.05,0.25,-0.37668,0.00029,14.07451]
[1777375376271,35.59,76404.13,0.25,-0.37608,0.00029,14.06793]
[1777375378299,35.59,76404.17,0.25,-0.37607,0.00029,14.06782]
[1777375379674,35.59,76408.58,0.25,-0.37481,0.00029,14.05376]
[1777375379932,35.59,76408.58,0.25,-0.37481,0.00029,14.05376]
[1777375379962,35.59,76408.58,0.25,-0.37481,0.00029,14.05376]
[1777375380692,35.59,76411.35,0.25,-0.37402,0.00029,14.04484]
[1777375380714,35.59,76411.35,0.25,-0.37402,0.00029,14.04484]
[1777375381275,35.59,76412.48,0.25,-0.37369,0.00029,14.04118]
[1777375383192,35.59,76416.15,0.25,-0.37264,0.00029,14.02925]
[1777375383215,35.59,76416.15,0.25,-0.37264,0.00029,14.02925]
[1777375383628,35.6,76419.81,0.25,-0.3716,0.00029,14.0173]
[1777375384187,35.6,76419.81,0.25,-0.3716,0.00029,14.0173]
[1777375384289,35.6,76422.05,0.25,-0.37096,0.00029,14.00997]
[1777375387300,35.6,76424.82,0.25,-0.37017,0.00029,14.00079]
[1777375387324,35.6,76425.65,0.25,-0.36994,0.00029,13.99806]
[1777375387673,35.6,76425.65,0.25,-0.36994,0.00029,13.99806]
[1777375387865,35.6,76426.02,0.25,-0.36983,0.00029,13.99683]
[1777375391365,35.6,76426.29,0.25,-0.36975,0.00029,13.99595]
[1777375393295,35.6,76421.2,0.25,-0.37121,0.00029,14.01292]
[1777375393738,35.6,76421.2,0.25,-0.37121,0.00029,14.01292]
[1777375393750,35.6,76421.2,0.25,-0.37121,0.00029,14.01292]
[1777375394079,35.6,76421.2,0.25,-0.37121,0.00029,14.01292]
[1777375394096,35.6,76421.2,0.25,-0.37121,0.00029,14.01292]
[1777375394153,35.6,76421.2,0.25,-0.37121,0.00029,14.01292]
[1777375394170,35.6,76421.2,0.25,-0.37121,0.00029,14.01292]
[1777375394183,35.6,76421.2,0.25,-0.37121,0.00029,14.01292]
[1777375394213,35.6,76418.6,0.25,-0.37196,0.00029,14.02149]
[1777375395740,35.6,76417.52,0.25,-0.37227,0.00029,14.02505]
[1777375398178,35.6,76413.98,0.25,-0.37329,0.00029,14.03664]
[1777375398218,35.6,76413.98,0.25,-0.37329,0.00029,14.03664]
[1777375399946,35.6,76409.16,0.25,-0.37468,0.00029,14.05229]
[1777375401324,35.61,76404.43,0.25,-0.37604,0.00029,14.0675]
[1777375406680,35.61,76403.57,0.25,-0.3763,0.00029,14.07032]
[1777375407319,35.61,76402.82,0.25,-0.37652,0.00029,14.07278]
[1777375407351,35.61,76402.82,0.25,-0.37652,0.00029,14.07278]
[1777375407920,35.61,76402.82,0.25,-0.37652,0.00029,14.07278]
[1777375409935,35.61,76399.39,0.25,-0.37751,0.00029,14.08366]
[1777375409941,35.61,76399.39,0.25,-0.37751,0.00029,14.08366]
[1777375409948,35.61,76399.39,0.25,-0.37751,0.00029,14.08366]
[1777375410786,35.61,76398.93,0.25,-0.37764,0.00029,14.08511]
[1777375410857,35.61,76398.82,0.25,-0.37768,0.00029,14.08548]
[1777375411960,35.61,76398.82,0.25,-0.37768,0.00029,14.08548]
[1777375411990,35.61,76398.82,0.25,-0.37768,0.00029,14.08548]
[1777375412078,35.61,76398.82,0.25,-0.37768,0.00029,14.08548]
[1777375412137,35.61,76398.82,0.25,-0.37768,0.00029,14.08548]
[1777375412179,35.61,76398.81,0.25,-0.37764,0.00029,14.07934]
[1777375412383,35.61,76398.81,0.25,-0.37764,0.00029,14.07934]
[1777375413986,35.61,76400.06,0.25,-0.37728,0.00029,14.07541]
[1777375414053,35.61,76406.98,0.25,-0.37529,0.00029,14.05344]
[1777375416222,35.61,76406.26,0.25,-0.3755,0.00029,14.05579]
[1777375417561,35.61,76406.26,0.25,-0.3755,0.00029,14.05579]
[1777375417595,35.61,76406.26,0.25,-0.3755,0.00029,14.05579]
[1777375417696,35.62,76395.53,0.25,-0.37859,0.00029,14.0897]
[1777375422232,35.62,76395.69,0.25,-0.37855,0.00029,14.08925]
[1777375422333,35.62,76396.24,0.25,-0.37839,0.00029,14.08757]
[1777375422938,35.62,76396.24,0.25,-0.37839,0.00029,14.08757]
[1777375422972,35.62,76394.56,0.25,-0.37888,0.00029,14.09281]
[1777375424083,35.62,76394.56,0.25,-0.37888,0.00029,14.09281]
[1777375424184,35.62,76393.91,0.25,-0.37907,0.00029,14.09487]
[1777375424621,35.62,76393.91,0.25,-0.37907,0.00029,14.09487]
[1777375424656,35.62,76393.91,0.25,-0.37907,0.00029,14.09487]
[1777375425084,35.62,76393.91,0.25,-0.37907,0.00029,14.09487]
[1777375425112,35.62,76393.91,0.25,-0.37907,0.00029,14.09487]
[1777375426688,35.62,76394.84,0.25,-0.3788,0.00029,14.09199]
[1777375426699,35.62,76393.46,0.25,-0.3792,0.00029,14.0963]
[1777375432128,35.62,76393.9,0.25,-0.37908,0.00029,14.09499]
[1777375432163,35.62,76393.9,0.25,-0.37908,0.00029,14.09499]
[1777375432168,35.62,76393.9,0.25,-0.37908,0.00029,14.09499]
[1777375432209,35.62,76393.9,0.25,-0.37908,0.00029,14.09499]
[1777375432326,35.62,76395.91,0.25,-0.3785,0.00029,14.08877]
[1777375432601,35.62,76395.91,0.25,-0.3785,0.00029,14.08877]
[1777375432702,35.62,76389.73,0.25,-0.38029,0.00029,14.1079]
[1777375434939,35.62,76390.16,0.25,-0.38017,0.00029,14.10662]
[1777375436861,35.63,76381.75,0.25,-0.3826,0.00029,14.1323]
[1777375437397,35.63,76381.75,0.25,-0.3826,0.00029,14.1323]
[1777375437411,35.63,76381.75,0.25,-0.3826,0.00029,14.1323]
[1777375438236,35.63,76380.61,0.25,-0.38294,0.00029,14.13578]
[1777375440319,35.63,76380.61,0.25,-0.38294,0.00029,14.13578]
[1777375440836,35.63,76377.81,0.25,-0.38375,0.00029,14.1442]
[1777375442313,35.63,76377.81,0.25,-0.38375,0.00029,14.1442]
[1777375442751,35.63,76377.38,0.25,-0.38387,0.00029,14.14549]
[1777375442784,35.63,76377.38,0.25,-0.38387,0.00029,14.14549]
[1777375442815,35.63,76377.38,0.25,-0.38387,0.00029,14.14549]
[1777375442916,35.63,76377.38,0.25,-0.38387,0.00029,14.14549]
[1777375442993,35.63,76377.38,0.25,-0.38387,0.00029,14.14549]
[1777375443030,35.63,76377.38,0.25,-0.38387,0.00029,14.14549]
[1777375443115,35.63,76377.38,0.25,-0.38387,0.00029,14.14549]
[1777375443153,35.63,76377.73,0.25,-0.38377,0.00029,14.14445]
[1777375444351,35.63,76365.82,0.25,-0.38723,0.00029,14.17949]
[1777375446912,35.63,76363.79,0.25,-0.38782,0.00029,14.18538]
[1777375449627,35.63,76361.97,0.25,-0.38835,0.00029,14.19064]
[1777375449797,35.63,76361.97,0.25,-0.38835,0.00029,14.19065]
[1777375450791,35.63,76361.97,0.25,-0.38835,0.00029,14.19065]
[1777375450800,35.63,76361.97,0.25,-0.38835,0.00029,14.19065]
[1777375450829,35.63,76359.49,0.25,-0.38907,0.00029,14.19774]
[1777375451750,35.63,76359.49,0.25,-0.38907,0.00029,14.19774]
[1777375452320,35.63,76359.49,0.25,-0.38907,0.00029,14.19774]
[1777375454436,35.63,76361.44,0.25,-0.38851,0.00029,14.1922]
[1777375454861,35.63,76361.44,0.25,-0.38851,0.00029,14.1922]
[1777375454887,35.63,76361.28,0.25,-0.38856,0.00029,14.19266]
[1777375460227,35.64,76360.99,0.25,-0.38865,0.00029,14.19353]
[1777375460656,35.64,76362.04,0.25,-0.38834,0.00029,14.19054]
[1777375460755,35.64,76362.04,0.25,-0.38834,0.00029,14.19054]
[1777375461027,35.64,76362.04,0.25,-0.38834,0.00029,14.19054]
[1777375461227,35.64,76362.04,0.25,-0.38834,0.00029,14.19054]
[1777375461257,35.64,76362.04,0.25,-0.38834,0.00029,14.19054]
[1777375461328,35.64,76365.11,0.25,-0.38745,0.00029,14.18172]
[1777375462230,35.64,76377.37,0.25,-0.3839,0.00029,14.14575]
[1777375462535,35.64,76377.37,0.25,-0.3839,0.00029,14.14575]
[1777375463009,35.64,76377.37,0.25,-0.3839,0.00029,14.14575]
[1777375463092,35.64,76377.37,0.25,-0.3839,0.00029,14.14575]
[1777375463106,35.64,76377.37,0.25,-0.3839,0.00029,14.14575]
[1777375463130,35.64,76377.37,0.25,-0.3839,0.00029,14.14575]
[1777375463178,35.64,76377.37,0.25,-0.3839,0.00029,14.14575]
[1777375463180,35.64,76377.37,0.25,-0.3839,0.00029,14.14575]
[1777375463211,35.64,76377.37,0.25,-0.3839,0.00029,14.14575]
[1777375463345,35.64,76384.33,0.25,-0.38189,0.00029,14.12484]
[1777375464031,35.64,76390.51,0.25,-0.3801,0.00029,14.10596]
[1777375465174,35.64,76390.51,0.25,-0.3801,0.00029,14.10596]
[1777375466634,35.64,76392.61,0.25,-0.3795,0.00029,14.09958]
[1777375467270,35.64,76392.07,0.25,-0.37966,0.00029,14.10128]
[1777375472332,35.64,76394.62,0.25,-0.37889,0.00029,14.08728]
[1777375476698,35.65,76394.44,0.25,-0.37895,0.00029,14.08795]
[1777375476987,35.65,76394.63,0.25,-0.3789,0.00029,14.08738]
[1777375480072,35.65,76394.71,0.25,-0.37888,0.00029,14.08718]
[1777375481439,35.65,76391.34,0.25,-0.37986,0.00029,14.09769]
[1777375481539,35.65,76391.34,0.25,-0.37986,0.00029,14.09769]
[1777375481675,35.65,76391.34,0.25,-0.37986,0.00029,14.09769]
[1777375482023,35.65,76391.34,0.25,-0.37986,0.00029,14.09769]
[1777375482761,35.65,76391.34,0.25,-0.37986,0.00029,14.09769]
[1777375483028,35.65,76385.59,0.25,-0.38152,0.00029,14.11531]
[1777375484035,35.65,76380.96,0.25,-0.38286,0.00029,14.12932]
[1777375484826,35.65,76380.96,0.25,-0.38286,0.00029,14.12932]
[1777375485739,35.65,76380.89,0.25,-0.38288,0.00029,14.12954]
[1777375486049,35.65,76381.47,0.25,-0.38272,0.00029,14.1278]
[1777375486521,35.65,76381.47,0.25,-0.38272,0.00029,14.1278]
[1777375486542,35.65,76381.47,0.25,-0.38272,0.00029,14.1278]
[1777375490078,35.65,76383.11,0.25,-0.38224,0.00029,14.12286]
[1777375490089,35.65,76383.11,0.25,-0.38224,0.00029,14.12286]
[1777375490125,35.65,76383.11,0.25,-0.38224,0.00029,14.12286]
[1777375490159,35.65,76386.64,0.25,-0.38122,0.00029,14.11215]
[1777375490878,35.65,76386.64,0.25,-0.38122,0.00029,14.11215]
[1777375490885,35.65,76386.64,0.25,-0.38122,0.00029,14.11215]
[1777375491087,35.65,76386.64,0.25,-0.38122,0.00029,14.11215]
[1777375493416,35.65,76390.28,0.25,-0.38017,0.00029,14.10102]
[1777375494328,35.65,76391.92,0.25,-0.3797,0.00029,14.09599]
[1777375494354,35.65,76391.92,0.25,-0.3797,0.00029,14.09599]
[1777375494429,35.65,76398.41,0.25,-0.37784,0.00029,14.07586]
[1777375494926,35.65,76398.41,0.25,-0.37784,0.00029,14.07586]
[1777375495797,35.65,76398.41,0.25,-0.37784,0.00029,14.07586]
[1777375496121,35.65,76399.93,0.25,-0.3774,0.00029,14.07109]
[1777375497343,35.65,76399.93,0.25,-0.3774,0.00029,14.07109]
[1777375502990,35.66,76400.35,0.25,-0.37728,0.00029,14.06981]
[1777375503170,35.66,76400.46,0.25,-0.37725,0.00029,14.06947]
[1777375508206,35.66,76399.38,0.25,-0.37757,0.00029,14.07296]
[1777375513277,35.66,76400.15,0.25,-0.37735,0.00029,14.07057]
[1777375513328,35.66,76400.15,0.25,-0.37735,0.00029,14.07057]
[1777375513359,35.66,76400.15,0.25,-0.37735,0.00029,14.07057]
[1777375515113,35.66,76396.92,0.25,-0.37828,0.00029,14.08071]
[1777375515989,35.66,76394.62,0.25,-0.37895,0.00029,14.08788]
[1777375516261,35.66,76394.62,0.25,-0.37895,0.00029,14.08788]
[1777375516388,35.66,76390.46,0.25,-0.38015,0.00029,14.10073]
[1777375517170,35.66,76390.46,0.25,-0.38015,0.00029,14.10073]
[1777375517270,35.66,76390.46,0.25,-0.38015,0.00029,14.10075]
[1777375519287,35.66,76385.84,0.25,-0.38148,0.00029,14.1149]
[1777375521259,35.66,76386.33,0.25,-0.38134,0.00029,14.11341]
[1777375521301,35.66,76386.51,0.25,-0.38129,0.00029,14.11288]
[1777375522160,35.66,76386.51,0.25,-0.38129,0.00029,14.11288]
[1777375522307,35.66,76386.43,0.25,-0.38131,0.00029,14.11313]
[1777375524710,35.66,76386.32,0.25,-0.38135,0.00029,14.11348]
[1777375524719,35.66,76386.32,0.25,-0.38135,0.00029,14.11348]
[1777375525329,35.66,76385.41,0.25,-0.38161,0.00029,14.11625]
[1777375529473,35.67,76386.67,0.25,-0.38125,0.00029,14.1125]
[1777375529494,35.67,76386.67,0.25,-0.38125,0.00029,14.1125]
[1777375529522,35.67,76386.67,0.25,-0.38125,0.00029,14.1125]
[1777375529563,35.67,76386.67,0.25,-0.38125,0.00029,14.1125]
[1777375529583,35.67,76386.67,0.25,-0.38125,0.00029,14.1125]
[1777375529627,35.67,76386.67,0.25,-0.38125,0.00029,14.1125]
[1777375529674,35.67,76386.67,0.25,-0.38125,0.00029,14.1125]
[1777375530364,35.67,76386.92,0.25,-0.38119,0.00029,14.11179]
[1777375533670,35.67,76388.44,0.25,-0.38072,0.00029,14.10117]
[1777375533695,35.67,76388.44,0.25,-0.38072,0.00029,14.10117]
[1777375534396,35.67,76388.44,0.25,-0.38072,0.00029,14.10117]
[1777375534408,35.67,76388.44,0.25,-0.38072,0.00029,14.10117]
[1777375539625,35.69,76388.68,0.25,-0.38069,0.00029,14.10084]
[1777375543673,35.69,76392.6,0.25,-0.37957,0.00029,14.08885]
[1777375547814,35.69,76391.32,0.25,-0.37994,0.00029,14.09284]
[1777375547851,35.69,76391.32,0.25,-0.37994,0.00029,14.09284]
[1777375548532,35.69,76390.05,0.25,-0.3803,0.00029,14.09674]
[1777375548572,35.69,76390.05,0.25,-0.3803,0.00029,14.09674]
[1777375554827,35.69,76393.03,0.25,-0.37945,0.00029,14.08764]
[1777375557628,35.69,76393.94,0.25,-0.37919,0.00029,14.08484]
[1777375563594,35.69,76394.9,0.25,-0.37892,0.00029,14.08188]
[1777375568629,35.69,76396.45,0.25,-0.37847,0.00029,14.07707]
[1777375573111,35.69,76395.43,0.25,-0.37876,0.00029,14.08024]
[1777375573146,35.69,76395.43,0.25,-0.37876,0.00029,14.08024]
[1777375573784,35.69,76393.38,0.25,-0.37935,0.00029,14.08659]
[1777375574322,35.69,76393.38,0.25,-0.37935,0.00029,14.08659]
[1777375574350,35.69,76393.38,0.25,-0.37935,0.00029,14.08659]
[1777375574377,35.69,76393.38,0.25,-0.37935,0.00029,14.08659]
[1777375574403,35.69,76385.22,0.25,-0.38171,0.00029,14.11159]
[1777375574621,35.69,76385.22,0.25,-0.38171,0.00029,14.11159]
[1777375575344,35.69,76385.22,0.25,-0.38171,0.00029,14.11159]
[1777375575351,35.69,76385.22,0.25,-0.38171,0.00029,14.11159]
[1777375575402,35.69,76385.22,0.25,-0.38171,0.00029,14.11159]
[1777375575432,35.69,76385.22,0.25,-0.38171,0.00029,14.11159]
[1777375575431,35.69,76378.48,0.25,-0.38366,0.00029,14.13186]
[1777375575764,35.69,76378.48,0.25,-0.38366,0.00029,14.13186]
[1777375576105,35.69,76378.48,0.25,-0.38366,0.00029,14.13186]
[1777375576207,35.69,76373.2,0.25,-0.38518,0.00029,14.1475]
[1777375577440,35.69,76368.77,0.25,-0.38647,0.00029,14.16046]
[1777375577794,35.69,76368.77,0.25,-0.38647,0.00029,14.16046]
[1777375578177,35.69,76368.77,0.25,-0.38647,0.00029,14.16046]
[1777375578346,35.69,76368.77,0.25,-0.38647,0.00029,14.16046]
[1777375578388,35.69,76368.77,0.25,-0.38647,0.00029,14.16046]
[1777375578396,35.69,76368.3,0.25,-0.3866,0.00029,14.16181]
[1777375579205,35.69,76364.21,0.25,-0.38779,0.00029,14.17363]
[1777375579835,35.69,76364.21,0.25,-0.38779,0.00029,14.17363]
[1777375579906,35.69,76362.98,0.25,-0.38815,0.00029,14.17717]
[1777375583773,35.69,76363.98,0.25,-0.38786,0.00029,14.1743]
[1777375583791,35.69,76363.98,0.25,-0.38786,0.00029,14.1743]
[1777375584166,35.69,76363.98,0.25,-0.38786,0.00029,14.1743]
[1777375584416,35.69,76364.64,0.25,-0.38766,0.00029,14.1724]
[1777375585196,35.69,76384.83,0.25,-0.38182,0.00029,14.11279]
[1777375586754,35.69,76384.39,0.25,-0.38195,0.00029,14.11411]
[1777375586763,35.69,76384.39,0.25,-0.38195,0.00029,14.11411]
[1777375586802,35.69,76384.39,0.25,-0.38195,0.00029,14.11411]
[1777375586860,35.69,76384.39,0.25,-0.38195,0.00029,14.11411]
[1777375587349,35.69,76384.39,0.25,-0.38195,0.00029,14.11411]
[1777375587507,35.69,76384.39,0.25,-0.38195,0.00029,14.11411]
[1777375587523,35.69,76384.39,0.25,-0.38195,0.00029,14.11411]
[1777375587451,35.69,76388.04,0.25,-0.3809,0.00029,14.10306]
[1777375588064,35.69,76388.11,0.25,-0.38088,0.00029,14.10285]
[1777375589050,35.69,76388.11,0.25,-0.38088,0.00029,14.10285]
[1777375589081,35.69,76388.11,0.25,-0.38088,0.00029,14.10285]
[1777375589094,35.69,76387.73,0.25,-0.38099,0.00029,14.10403]
[1777375591738,35.69,76387.13,0.25,-0.38117,0.00029,14.10589]
[1777375591801,35.69,76387.13,0.25,-0.38117,0.00029,14.10589]
[1777375591833,35.69,76387.13,0.25,-0.38117,0.00029,14.10589]
[1777375592259,35.69,76387.13,0.25,-0.38117,0.00029,14.10589]
[1777375592414,35.69,76387.13,0.25,-0.38117,0.00029,14.10589]
[1777375592433,35.69,76387.13,0.25,-0.38117,0.00029,14.10589]
[1777375593440,35.7,76386.71,0.25,-0.38125,0.00029,14.101]
[1777375593991,35.7,76387.15,0.25,-0.38112,0.00029,14.09966]
[1777375594093,35.7,76386.91,0.25,-0.38119,0.00029,14.10041]
[1777375599756,35.7,76385.16,0.25,-0.3817,0.00029,14.10581]
[1777375601611,35.7,76385.01,0.25,-0.38175,0.00029,14.10633]
[1777375601620,35.7,76385.01,0.25,-0.38175,0.00029,14.10633]
[1777375601893,35.7,76383.92,0.25,-0.38207,0.00029,14.10965]
[1777375606088,35.7,76384.26,0.25,-0.38198,0.00029,14.1087]
[1777375606157,35.7,76383.67,0.25,-0.38215,0.00029,14.11051]
[1777375608099,35.71,76383.67,0.25,-0.38215,0.00029,14.11054]
[1777375608201,35.71,76383.28,0.25,-0.38227,0.00029,14.11175]
[1777375613956,35.71,76381.66,0.25,-0.38275,0.00029,14.11678]
[1777375618238,35.71,76382.04,0.25,-0.38265,0.00029,14.11571]
[1777375618305,35.71,76376.71,0.25,-0.38419,0.00029,14.13164]
[1777375618929,35.71,76376.71,0.25,-0.38419,0.00029,14.13164]
[1777375618956,35.71,76376.71,0.25,-0.38419,0.00029,14.13164]
[1777375619094,35.71,76376.51,0.25,-0.38425,0.00029,14.13226]
[1777375622264,35.72,76375.04,0.25,-0.38468,0.00029,14.13662]
[1777375622321,35.72,76373.75,0.25,-0.38505,0.00029,14.14047]
[1777375625340,35.72,76373.31,0.25,-0.38518,0.00029,14.14178]
[1777375625368,35.72,76373.31,0.25,-0.38518,0.00029,14.14178]
[1777375627286,35.72,76372.96,0.25,-0.38529,0.00029,14.14283]
[1777375627507,35.72,76372.96,0.25,-0.38529,0.00029,14.14283]
[1777375627548,35.72,76372.96,0.25,-0.38529,0.00029,14.14283]
[1777375627526,35.72,76372.49,0.25,-0.38543,0.00029,14.14423]
[1777375629191,35.72,76366.6,0.25,-0.38713,0.00029,14.16139]
[1777375630986,35.72,76366.6,0.25,-0.38713,0.00029,14.16141]
[1777375631013,35.72,76366.6,0.25,-0.38713,0.00029,14.16141]
[1777375631238,35.72,76366.6,0.25,-0.38713,0.00029,14.16141]
[1777375631318,35.72,76366.6,0.25,-0.38713,0.00029,14.16141]
[1777375631419,35.72,76366.6,0.25,-0.38713,0.00029,14.16141]
[1777375631443,35.72,76366.6,0.25,-0.38713,0.00029,14.16141]
[1777375631544,35.72,76362.63,0.25,-0.38829,0.00029,14.17286]
[1777375631745,35.72,76362.63,0.25,-0.38829,0.00029,14.17286]
[1777375631812,35.72,76362.63,0.25,-0.38829,0.00029,14.17286]
[1777375631906,35.72,76362.63,0.25,-0.38829,0.00029,14.17286]
[1777375632044,35.72,76362.63,0.25,-0.38829,0.00029,14.17286]
[1777375632134,35.72,76362.63,0.25,-0.38829,0.00029,14.17286]
[1777375632303,35.72,76362.63,0.25,-0.38829,0.00029,14.17286]
[1777375632349,35.72,76345.64,0.25,-0.39323,0.00029,14.22034]
[1777375633556,35.72,76345.64,0.25,-0.39323,0.00029,14.22034]
[1777375633564,35.72,76338.89,0.25,-0.3952,0.00029,14.23871]
[1777375634126,35.72,76338.89,0.25,-0.3952,0.00029,14.23871]
[1777375634511,35.72,76338.89,0.25,-0.3952,0.00029,14.23871]
[1777375634217,35.72,76343.28,0.25,-0.39392,0.00029,14.22687]
[1777375635122,35.73,76345.59,0.25,-0.39326,0.00029,14.22065]
[1777375636627,35.73,76345.95,0.25,-0.39317,0.00029,14.21982]
[1777375636656,35.73,76345.95,0.25,-0.39317,0.00029,14.21982]
[1777375637238,35.73,76345.95,0.25,-0.39317,0.00029,14.21982]
[1777375637328,35.73,76345.95,0.25,-0.39317,0.00029,14.21982]
[1777375637352,35.73,76345.95,0.25,-0.39317,0.00029,14.21982]
[1777375637530,35.74,76349.11,0.25,-0.39226,0.00029,14.21123]
[1777375637981,35.74,76349.11,0.25,-0.39226,0.00029,14.21123]
[1777375638014,35.74,76349.11,0.25,-0.39226,0.00029,14.21123]
[1777375638185,35.74,76349.11,0.25,-0.39226,0.00029,14.21123]
[1777375638206,35.74,76349.11,0.25,-0.39226,0.00029,14.21123]
[1777375638380,35.74,76349.11,0.25,-0.39226,0.00029,14.21123]
[1777375638424,35.74,76349.11,0.25,-0.39226,0.00029,14.21123]
[1777375638486,35.74,76349.11,0.25,-0.39226,0.00029,14.21123]
[1777375638509,35.74,76349.11,0.25,-0.39226,0.00029,14.21123]
[1777375638558,35.74,76353.65,0.25,-0.39094,0.00029,14.19865]
[1777375640487,35.74,76353.65,0.25,-0.39094,0.00029,14.19865]
[1777375640155,35.74,76359.92,0.25,-0.38912,0.00029,14.18102]
[1777375640890,35.74,76359.92,0.25,-0.38912,0.00029,14.18102]
[1777375641161,35.74,76363.61,0.25,-0.38805,0.00029,14.17052]
[1777375642526,35.74,76363.61,0.25,-0.38805,0.00029,14.17052]
[1777375646130,35.74,76363.3,0.25,-0.38815,0.00029,14.17149]
[1777375646474,35.74,76362.65,0.25,-0.38834,0.00029,14.17339]
[1777375647364,35.74,76362.65,0.25,-0.38834,0.00029,14.17339]
[1777375647373,35.74,76362.65,0.25,-0.38834,0.00029,14.17339]
[1777375647405,35.74,76362.65,0.25,-0.38834,0.00029,14.17339]
[1777375647415,35.74,76361.87,0.25,-0.38857,0.00029,14.17563]
[1777375652238,35.74,76356.33,0.25,-0.39014,0.00029,14.18521]
[1777375652657,35.74,76356.33,0.25,-0.39014,0.00029,14.18521]
[1777375652678,35.74,76356.33,0.25,-0.39014,0.00029,14.18521]
[1777375652829,35.74,76356.33,0.25,-0.39014,0.00029,14.18521]
[1777375653245,35.74,76355.99,0.25,-0.39024,0.00029,14.18618]
[1777375653973,35.74,76355.99,0.25,-0.39024,0.00029,14.18618]
[1777375654013,35.74,76355.99,0.25,-0.39024,0.00029,14.18618]
[1777375654040,35.74,76355.99,0.25,-0.39024,0.00029,14.18618]
[1777375654093,35.74,76355.99,0.25,-0.39024,0.00029,14.18618]
[1777375654271,35.74,76355.99,0.25,-0.39024,0.00029,14.18618]
[1777375654372,35.74,76346.52,0.25,-0.393,0.00029,14.21243]
[1777375654656,35.74,76346.52,0.25,-0.393,0.00029,14.21243]
[1777375655263,35.75,76340.52,0.25,-0.39474,0.00029,14.22871]
[1777375656879,35.75,76340.52,0.25,-0.39475,0.00029,14.22878]
[1777375656883,35.75,76340.52,0.25,-0.39475,0.00029,14.22878]
[1777375656947,35.75,76340.52,0.25,-0.39475,0.00029,14.22878]
[1777375657273,35.75,76339.67,0.25,-0.395,0.00029,14.23112]
[1777375658280,35.75,76335.95,0.25,-0.3961,0.00029,14.2411]
[1777375660095,35.75,76333.08,0.25,-0.39694,0.00029,14.24874]
[1777375660126,35.75,76333.08,0.25,-0.39694,0.00029,14.24874]
[1777375660152,35.76,76332.86,0.25,-0.39701,0.00029,14.24938]
[1777375661647,35.76,76332.65,0.25,-0.39708,0.00029,14.24999]
[1777375661670,35.76,76332.65,0.25,-0.39708,0.00029,14.24999]
[1777375661843,35.76,76332.65,0.25,-0.39708,0.00029,14.24999]
[1777375661869,35.76,76332.65,0.25,-0.39708,0.00029,14.24999]
[1777375661931,35.76,76332.65,0.25,-0.39708,0.00029,14.24999]
[1777375662062,35.76,76332.65,0.25,-0.39708,0.00029,14.24999]
[1777375662312,35.76,76332.36,0.25,-0.39717,0.00029,14.25081]
[1777375663599,35.77,76315.28,0.25,-0.40217,0.00029,14.29461]
[1777375663890,35.77,76315.28,0.25,-0.40217,0.00029,14.29461]
[1777375664054,35.77,76315.28,0.25,-0.40217,0.00029,14.29461]
[1777375664173,35.77,76315.28,0.25,-0.40217,0.00029,14.29461]
[1777375664327,35.77,76314.56,0.25,-0.40238,0.00029,14.29641]
[1777375664764,35.77,76314.56,0.25,-0.40238,0.00029,14.29641]
[1777375665036,35.77,76314.56,0.25,-0.40238,0.00029,14.29641]
[1777375665069,35.77,76314.56,0.25,-0.40238,0.00029,14.29641]
[1777375665083,35.77,76314.56,0.25,-0.40238,0.00029,14.29641]
[1777375665334,35.77,76309.37,0.25,-0.40391,0.00029,14.30925]
[1777375666774,35.77,76307.53,0.25,-0.40445,0.00029,14.31381]
[1777375667345,35.77,76307.06,0.25,-0.40459,0.00029,14.31496]
[1777375669382,35.78,76302.31,0.25,-0.406,0.00029,14.32651]
[1777375674445,35.78,76305.25,0.25,-0.40515,0.00029,14.3196]
[1777375677609,35.79,76302.95,0.25,-0.40583,0.00029,14.32519]
[1777375678422,35.79,76300.59,0.25,-0.40653,0.00029,14.33084]
[1777375679431,35.79,76294.98,0.25,-0.40818,0.00029,14.34413]
[1777375679682,35.79,76294.98,0.25,-0.40818,0.00029,14.34413]
[1777375679689,35.79,76294.98,0.25,-0.40818,0.00029,14.34413]
[1777375680438,35.79,76291.05,0.25,-0.40934,0.00029,14.35323]
[1777375680627,35.79,76291.05,0.25,-0.40934,0.00029,14.35323]
[1777375680641,35.79,76291.05,0.25,-0.40934,0.00029,14.35323]
[1777375681474,35.79,76291.05,0.25,-0.40934,0.00029,14.35323]
[1777375681512,35.79,76282.69,0.25,-0.4118,0.00029,14.37222]
[1777375681858,35.79,76282.69,0.25,-0.4118,0.00029,14.37222]
[1777375681993,35.79,76282.69,0.25,-0.4118,0.00029,14.37222]
[1777375682194,35.79,76282.69,0.25,-0.4118,0.00029,14.37222]
[1777375682524,35.79,76282.69,0.25,-0.4118,0.00029,14.37222]
[1777375682573,35.79,76282.69,0.25,-0.4118,0.00029,14.37222]
[1777375682593,35.79,76269.03,0.25,-0.41583,0.0003,14.40204]
[1777375683004,35.79,76269.03,0.25,-0.41583,0.0003,14.40204]
[1777375683172,35.79,76269.03,0.25,-0.41583,0.0003,14.40204]
[1777375683281,35.79,76269.03,0.25,-0.41583,0.0003,14.40204]
[1777375683287,35.79,76269.03,0.25,-0.41583,0.0003,14.40204]
[1777375683306,35.79,76269.03,0.25,-0.41583,0.0003,14.40204]
[1777375683375,35.79,76269.03,0.25,-0.41583,0.0003,14.40204]
[1777375683607,35.8,76259.2,0.25,-0.41874,0.0003,14.4226]
[1777375684113,35.8,76259.2,0.25,-0.41874,0.0003,14.4226]
[1777375684131,35.8,76259.2,0.25,-0.41874,0.0003,14.4226]
[1777375684136,35.8,76259.2,0.25,-0.41874,0.0003,14.4226]
[1777375684471,35.8,76259.2,0.25,-0.41874,0.0003,14.4226]
[1777375685645,35.8,76260.58,0.25,-0.41833,0.0003,14.41977]
[1777375685657,35.8,76260.58,0.25,-0.41833,0.0003,14.41977]
[1777375686249,35.8,76260.58,0.25,-0.41833,0.0003,14.41977]
[1777375686287,35.8,76260.58,0.25,-0.41833,0.0003,14.41977]
[1777375686485,35.8,76260.58,0.25,-0.41833,0.0003,14.41977]
[1777375687018,35.8,76260.58,0.25,-0.41833,0.0003,14.41977]
[1777375687147,35.8,76260.58,0.25,-0.41833,0.0003,14.41977]
[1777375689041,35.8,76257.39,0.25,-0.41927,0.0003,14.4263]
[1777375689511,35.8,76257.62,0.25,-0.41921,0.0003,14.42584]
[1777375690622,35.8,76253.6,0.25,-0.4204,0.0003,14.43396]
[1777375696699,35.8,76251.75,0.25,-0.42094,0.0003,14.43764]
[1777375702601,35.79,76253.33,0.25,-0.42047,0.0003,14.43446]
[1777375707639,35.79,76255.44,0.25,-0.41985,0.0003,14.43022]
[1777375710659,35.79,76263.9,0.25,-0.41735,0.0003,14.41286]
[1777375710744,35.79,76263.9,0.25,-0.41735,0.0003,14.41286]
[1777375711666,35.8,76269.35,0.25,-0.41571,0.0003,14.39533]
[1777375712099,35.8,76276.37,0.25,-0.41365,0.00029,14.3802]
[1777375713063,35.8,76280.46,0.25,-0.41244,0.00029,14.37122]
[1777375716586,35.8,76280.02,0.25,-0.41258,0.00029,14.37222]
[1777375716648,35.8,76280.02,0.25,-0.41258,0.00029,14.37222]
[1777375716602,35.8,76275.64,0.25,-0.41387,0.00029,14.38188]
[1777375716703,35.8,76275.64,0.25,-0.41387,0.00029,14.38188]
[1777375717447,35.8,76275.64,0.25,-0.41387,0.00029,14.38188]
[1777375717544,35.81,76268.76,0.25,-0.4159,0.0003,14.39671]
[1777375718156,35.81,76264.8,0.25,-0.41707,0.0003,14.40507]
[1777375719370,35.81,76264.8,0.25,-0.41707,0.0003,14.40507]
[1777375719555,35.81,76267.64,0.25,-0.41624,0.0003,14.3991]
[1777375720362,35.81,76267.64,0.25,-0.41624,0.0003,14.3991]
[1777375720372,35.81,76267.64,0.25,-0.41624,0.0003,14.3991]
[1777375720387,35.81,76269.5,0.25,-0.41569,0.0003,14.39516]
[1777375724369,35.81,76272.86,0.25,-0.4147,0.00029,14.38798]
[1777375724409,35.81,76267.68,0.25,-0.41623,0.0003,14.39907]
[1777375726628,35.81,76267.68,0.25,-0.41623,0.0003,14.39907]
[1777375726432,35.81,76261.22,0.25,-0.41814,0.0003,14.41258]
[1777375726773,35.81,76260.87,0.25,-0.41824,0.0003,14.4133]
[1777375729434,35.81,76267.2,0.25,-0.41638,0.0003,14.4001]
[1777375734831,35.81,76263.18,0.25,-0.41757,0.0003,14.40856]
[1777375739867,35.81,76266.19,0.25,-0.41668,0.0003,14.40228]
[1777375744901,35.82,76266.43,0.25,-0.41661,0.0003,14.40181]
[1777375749010,35.82,76277.39,0.25,-0.41338,0.00029,14.37828]
[1777375750211,35.82,76281.25,0.25,-0.41225,0.00029,14.36979]
[1777375752721,35.82,76281.89,0.25,-0.41206,0.00029,14.36839]
[1777375752776,35.82,76281.89,0.25,-0.41206,0.00029,14.36839]
[1777375752802,35.82,76281.89,0.25,-0.41206,0.00029,14.36839]
[1777375753052,35.82,76285.17,0.25,-0.4111,0.00029,14.36106]
[1777375754106,35.82,76288.64,0.25,-0.41008,0.00029,14.35322]
[1777375757705,35.82,76288.53,0.25,-0.41012,0.00029,14.35352]
[1777375757718,35.82,76288.53,0.25,-0.41012,0.00029,14.35352]
[1777375758595,35.83,76289.39,0.25,-0.40988,0.00029,14.35165]
[1777375764038,35.84,76289.24,0.25,-0.40995,0.00029,14.35217]
[1777375768698,35.84,76292.81,0.25,-0.40891,0.00029,14.3441]
[1777375769532,35.84,76292.81,0.25,-0.40891,0.00029,14.3441]
[1777375769630,35.85,76300.82,0.25,-0.40657,0.00029,14.32539]
[1777375770378,35.85,76300.82,0.25,-0.40657,0.00029,14.32539]
[1777375770389,35.85,76300.82,0.25,-0.40657,0.00029,14.32539]
[1777375770459,35.85,76304.93,0.25,-0.40537,0.00029,14.31563]
[1777375770859,35.85,76304.93,0.25,-0.40537,0.00029,14.31563]
[1777375772561,35.85,76310.85,0.25,-0.40361,0.00029,14.29523]
[1777375777007,35.86,76314.18,0.25,-0.40265,0.00029,14.2872]
[1777375777128,35.86,76314.18,0.25,-0.40266,0.00029,14.28724]
[1777375777855,35.86,76314.18,0.25,-0.40266,0.00029,14.28724]
[1777375778009,35.86,76314.18,0.25,-0.40266,0.00029,14.28724]
[1777375778367,35.86,76314.18,0.25,-0.40266,0.00029,14.28724]
[1777375778394,35.86,76314.18,0.25,-0.40266,0.00029,14.28724]
[1777375778456,35.86,76311.08,0.25,-0.40357,0.00029,14.29492]
[1777375780518,35.87,76306.27,0.25,-0.40498,0.00029,14.30668]
[1777375783543,35.87,76305.42,0.25,-0.40524,0.00029,14.30879]
[1777375790512,35.88,76308.59,0.25,-0.40434,0.00029,14.30135]
[1777375793269,35.89,76310.37,0.25,-0.40383,0.00029,14.29717]
[1777375796703,35.9,76314.57,0.25,-0.40263,0.00029,14.28704]
[1777375802304,35.91,76311.77,0.25,-0.40348,0.00029,14.29421]
[1777375807431,35.92,76310.93,0.25,-0.40374,0.00029,14.29645]
[1777375808314,35.92,76311.83,0.25,-0.40348,0.00029,14.29429]
[1777375810010,35.92,76313.53,0.25,-0.403,0.00029,14.2902]
[1777375810126,35.92,76313.53,0.25,-0.403,0.00029,14.2902]
[1777375810672,35.92,76307.62,0.25,-0.40473,0.00029,14.30464]
[1777375812734,35.93,76303.21,0.25,-0.40602,0.00029,14.31528]
[1777375813415,35.93,76303.21,0.25,-0.40602,0.00029,14.31528]
[1777375813418,35.93,76303.21,0.25,-0.40602,0.00029,14.31528]
[1777375813424,35.93,76303.78,0.25,-0.40586,0.00029,14.31396]
[1777375815753,35.93,76295.3,0.25,-0.40835,0.00029,14.33396]
[1777375818416,35.94,76291.08,0.25,-0.4096,0.00029,14.34375]
[1777375823778,35.94,76289.0,0.25,-0.41022,0.00029,14.34859]
[1777375825465,35.95,76284.59,0.25,-0.41152,0.00029,14.35859]
[1777375828486,35.95,76277.94,0.25,-0.41348,0.00029,14.37332]
[1777375829492,35.95,76273.26,0.25,-0.41486,0.00029,14.38345]
[1777375830300,35.95,76273.26,0.25,-0.41486,0.00029,14.38345]
[1777375830501,35.95,76269.69,0.25,-0.41591,0.00029,14.39106]
[1777375830900,35.95,76269.69,0.25,-0.41591,0.00029,14.39106]
[1777375830938,35.95,76269.69,0.25,-0.41591,0.00029,14.39106]
[1777375831507,35.95,76265.89,0.25,-0.41699,0.00029,14.39295]
[1777375833571,35.95,76274.49,0.25,-0.41447,0.00029,14.37473]
[1777375835762,35.95,76273.58,0.25,-0.41473,0.00029,14.37669]
[1777375835778,35.95,76273.58,0.25,-0.41473,0.00029,14.37669]
[1777375836541,35.95,76273.42,0.25,-0.41478,0.00029,14.37705]
[1777375841576,35.95,76273.27,0.25,-0.41483,0.00029,14.3774]
[1777375846615,35.96,76273.9,0.25,-0.41465,0.00029,14.37608]
[1777375847621,35.96,76270.16,0.25,-0.41575,0.00029,14.38406]
[1777375849634,35.96,76265.47,0.25,-0.41713,0.00029,14.39391]
[1777375854668,35.95,76264.53,0.25,-0.4174,0.00029,14.39583]
[1777375857160,35.95,76262.58,0.25,-0.41797,0.00029,14.39985]
[1777375857694,35.95,76260.18,0.25,-0.41868,0.00029,14.40476]
[1777375858018,35.95,76260.18,0.25,-0.41868,0.00029,14.40476]
[1777375858081,35.95,76260.18,0.25,-0.41868,0.00029,14.40476]
[1777375858198,35.95,76260.18,0.25,-0.41868,0.00029,14.40476]
[1777375858417,35.95,76260.18,0.25,-0.41868,0.00029,14.40476]
[1777375858529,35.95,76260.18,0.25,-0.41868,0.00029,14.40476]
[1777375858594,35.95,76260.18,0.25,-0.41868,0.00029,14.40476]
[1777375858621,35.95,76260.18,0.25,-0.41868,0.00029,14.40476]
[1777375858659,35.95,76260.18,0.25,-0.41868,0.00029,14.40476]
[1777375858826,35.95,76251.6,0.25,-0.42121,0.0003,14.42199]
[1777375858840,35.95,76251.6,0.25,-0.42121,0.0003,14.42199]
[1777375859045,35.95,76251.6,0.25,-0.42121,0.0003,14.42199]
[1777375859705,35.95,76246.62,0.25,-0.42268,0.0003,14.43172]
[1777375860218,35.95,76246.62,0.25,-0.42268,0.0003,14.43172]
[1777375860228,35.95,76246.62,0.25,-0.42268,0.0003,14.43172]
[1777375860779,35.95,76246.62,0.25,-0.42268,0.0003,14.43172]
[1777375860811,35.95,76246.62,0.25,-0.42268,0.0003,14.43172]
[1777375860787,35.95,76248.43,0.25,-0.42215,0.0003,14.42822]
[1777375861547,35.95,76248.43,0.25,-0.42215,0.0003,14.42822]
[1777375861554,35.95,76248.43,0.25,-0.42215,0.0003,14.42822]
[1777375861719,35.95,76248.43,0.25,-0.42215,0.0003,14.42822]
[1777375862726,35.95,76252.62,0.25,-0.42091,0.00029,14.41998]
[1777375863293,35.95,76252.62,0.25,-0.42091,0.00029,14.41998]
[1777375863785,35.95,76260.26,0.25,-0.41866,0.00029,14.40461]
[1777375864282,35.95,76260.26,0.25,-0.41866,0.00029,14.40461]
[1777375864515,35.95,76260.26,0.25,-0.41866,0.00029,14.40461]
[1777375864549,35.95,76260.26,0.25,-0.41866,0.00029,14.40461]
[1777375864739,35.95,76260.41,0.25,-0.41861,0.00029,14.40429]
[1777375865495,35.95,76260.41,0.25,-0.41861,0.00029,14.40429]
[1777375865512,35.95,76260.41,0.25,-0.41861,0.00029,14.40429]
[1777375865516,35.95,76260.41,0.25,-0.41861,0.00029,14.40429]
[1777375865776,35.95,76264.46,0.25,-0.41742,0.00029,14.39594]
[1777375866175,35.95,76264.46,0.25,-0.41742,0.00029,14.39594]
[1777375866195,35.95,76264.46,0.25,-0.41742,0.00029,14.39594]
[1777375866780,35.95,76270.02,0.25,-0.41578,0.00029,14.38428]
[1777375868217,35.95,76270.18,0.25,-0.41573,0.00029,14.38393]
[1777375868768,35.95,76271.37,0.25,-0.41538,0.00029,14.3814]
[1777375868967,35.95,76271.37,0.25,-0.41538,0.00029,14.3814]
[1777375869001,35.95,76271.37,0.25,-0.41538,0.00029,14.3814]
[1777375869774,35.95,76271.57,0.25,-0.41532,0.00029,14.38098]
[1777375871526,35.95,76271.57,0.25,-0.41532,0.00029,14.38098]
[1777375871822,35.95,76280.99,0.25,-0.41256,0.00029,14.36055]
[1777375871861,35.95,76280.99,0.25,-0.41256,0.00029,14.36055]
[1777375872798,35.95,76280.99,0.25,-0.41256,0.00029,14.36056]
[1777375873392,35.95,76280.99,0.25,-0.41256,0.00029,14.36056]
[1777375873404,35.95,76280.99,0.25,-0.41256,0.00029,14.36056]
[1777375873410,35.95,76280.99,0.25,-0.41256,0.00029,14.36056]
[1777375873442,35.95,76280.99,0.25,-0.41256,0.00029,14.36056]
[1777375873805,35.95,76293.32,0.25,-0.40894,0.00029,14.33281]
[1777375877835,35.96,76287.66,0.25,-0.41061,0.00029,14.34579]
[1777375878842,35.96,76283.38,0.25,-0.41187,0.00029,14.35539]
[1777375883878,35.96,76280.27,0.25,-0.41279,0.00029,14.36232]
[1777375885251,35.96,76277.92,0.25,-0.41348,0.00029,14.36747]
[1777375885377,35.96,76277.92,0.25,-0.41348,0.00029,14.36747]
[1777375885421,35.96,76277.92,0.25,-0.41348,0.00029,14.36747]
[1777375885475,35.96,76277.92,0.25,-0.41348,0.00029,14.36747]
[1777375885501,35.96,76277.92,0.25,-0.41348,0.00029,14.36747]
[1777375885562,35.96,76277.92,0.25,-0.41348,0.00029,14.36747]
[1777375885590,35.96,76277.92,0.25,-0.41348,0.00029,14.36747]
[1777375885651,35.96,76277.92,0.25,-0.41348,0.00029,14.36747]
[1777375885679,35.96,76277.92,0.25,-0.41348,0.00029,14.36747]
[1777375885709,35.96,76277.92,0.25,-0.41348,0.00029,14.36747]
[1777375885752,35.96,76266.6,0.25,-0.41681,0.00029,14.39165]
[1777375885898,35.96,76266.6,0.25,-0.41681,0.00029,14.39165]
[1777375885914,35.96,76266.6,0.25,-0.41681,0.00029,14.39165]
[1777375886098,35.96,76266.6,0.25,-0.41681,0.00029,14.39165]
[1777375886116,35.96,76266.6,0.25,-0.41681,0.00029,14.39165]
[1777375886308,35.96,76266.6,0.25,-0.41681,0.00029,14.39165]
[1777375886349,35.96,76266.6,0.25,-0.41681,0.00029,14.39165]
[1777375886371,35.96,76266.6,0.25,-0.41681,0.00029,14.39165]
[1777375886377,35.96,76266.6,0.25,-0.41681,0.00029,14.39165]
[1777375886517,35.96,76266.6,0.25,-0.41681,0.00029,14.39165]
[1777375886770,35.96,76256.34,0.25,-0.41983,0.00029,14.41267]
[1777375887875,35.96,76256.34,0.25,-0.41983,0.00029,14.41267]
[1777375887890,35.96,76254.78,0.25,-0.42029,0.00029,14.41579]
[1777375888004,35.96,76254.78,0.25,-0.42029,0.00029,14.41579]
[1777375888043,35.96,76254.78,0.25,-0.42029,0.00029,14.41579]
[1777375888514,35.96,76254.78,0.25,-0.42029,0.00029,14.41579]
[1777375888546,35.96,76254.78,0.25,-0.42029,0.00029,14.41579]
[1777375888616,35.96,76253.9,0.25,-0.42055,0.00029,14.41754]
[1777375891168,35.96,76258.54,0.25,-0.41915,0.00029,14.40217]
[1777375892229,35.96,76258.54,0.25,-0.41915,0.00029,14.40217]
[1777375892239,35.96,76258.54,0.25,-0.41915,0.00029,14.40217]
[1777375892633,35.96,76258.54,0.25,-0.41915,0.00029,14.40217]
[1777375892707,35.96,76259.15,0.25,-0.41897,0.00029,14.40091]
[1777375893608,35.96,76254.81,0.25,-0.42025,0.00029,14.40965]
[1777375895631,35.96,76249.56,0.25,-0.4218,0.0003,14.42003]
[1777375896150,35.96,76249.56,0.25,-0.4218,0.0003,14.42003]
[1777375896185,35.96,76249.56,0.25,-0.4218,0.0003,14.42003]
[1777375896554,35.96,76249.56,0.25,-0.4218,0.0003,14.42003]
[1777375896620,35.96,76247.73,0.25,-0.42234,0.0003,14.4236]
[1777375899993,35.96,76251.14,0.25,-0.42133,0.0003,14.41694]
[1777375901001,35.96,76255.55,0.25,-0.42003,0.00029,14.40819]
[1777375906549,35.96,76252.68,0.25,-0.42087,0.0003,14.41386]
[1777375906621,35.96,76248.12,0.25,-0.42222,0.0003,14.42282]
[1777375912075,35.96,76246.31,0.25,-0.42276,0.0003,14.42636]
[1777375916331,35.96,76248.01,0.25,-0.42226,0.0003,14.42308]
[1777375916432,35.96,76249.01,0.25,-0.42197,0.0003,14.42115]
[1777375918274,35.96,76249.01,0.25,-0.42197,0.0003,14.42115]
[1777375918364,35.96,76254.06,0.25,-0.42047,0.00029,14.41118]
[1777375921832,35.96,76252.77,0.25,-0.42086,0.0003,14.41374]
[1777375921914,35.96,76254.95,0.25,-0.42021,0.00029,14.4094]
[1777375922868,35.96,76254.95,0.25,-0.42021,0.00029,14.4094]
[1777375922883,35.96,76261.78,0.25,-0.4182,0.00029,14.39554]
[1777375924868,35.96,76263.07,0.25,-0.41782,0.00029,14.39288]
[1777375924876,35.96,76263.07,0.25,-0.41782,0.00029,14.39288]
[1777375924881,35.96,76263.07,0.25,-0.41782,0.00029,14.39288]
[1777375926897,35.96,76260.43,0.25,-0.41859,0.00029,14.39828]
[1777375927182,35.96,76260.24,0.25,-0.41865,0.00029,14.39866]
[1777375932217,35.96,76259.34,0.25,-0.41891,0.00029,14.40046]
[1777375936553,35.96,76261.4,0.25,-0.4183,0.00029,14.39623]
[1777375936635,35.95,76261.87,0.25,-0.41816,0.00029,14.39525]
[1777375938563,35.96,76261.87,0.25,-0.41816,0.00029,14.39528]
[1777375938678,35.96,76261.87,0.25,-0.41816,0.00029,14.39528]
[1777375938742,35.96,76256.15,0.25,-0.41985,0.00029,14.40693]
[1777375940680,35.96,76252.09,0.25,-0.42105,0.0003,14.41508]
[1777375942577,35.96,76251.79,0.25,-0.42115,0.0003,14.4157]
[1777375942598,35.96,76251.79,0.25,-0.42115,0.0003,14.4157]
[1777375942666,35.97,76250.97,0.25,-0.42139,0.0003,14.41734]
[1777375943455,35.97,76250.97,0.25,-0.42139,0.0003,14.41734]
[1777375943480,35.97,76250.97,0.25,-0.42139,0.0003,14.41734]
[1777375943500,35.97,76249.51,0.25,-0.42182,0.0003,14.42021]
[1777375948458,35.97,76245.04,0.25,-0.42314,0.0003,14.42889]
[1777375954186,35.97,76246.26,0.25,-0.42277,0.0003,14.42055]
[1777375954434,35.98,76254.63,0.25,-0.4203,0.00029,14.40415]
[1777375955224,35.98,76254.63,0.25,-0.4203,0.00029,14.40415]
[1777375955244,35.98,76254.63,0.25,-0.4203,0.00029,14.40415]
[1777375955270,35.98,76254.63,0.25,-0.4203,0.00029,14.40415]
[1777375955301,35.98,76254.63,0.25,-0.4203,0.00029,14.40415]
[1777375955931,35.98,76254.63,0.25,-0.4203,0.00029,14.40415]
[1777375955879,35.97,76257.68,0.25,-0.4194,0.00029,14.39801]
[1777375956103,35.97,76257.68,0.25,-0.4194,0.00029,14.39801]
[1777375956153,35.97,76257.68,0.25,-0.4194,0.00029,14.39801]
[1777375956161,35.97,76257.68,0.25,-0.4194,0.00029,14.39801]
[1777375956177,35.97,76257.68,0.25,-0.4194,0.00029,14.39801]
[1777375956762,35.97,76267.28,0.25,-0.41657,0.00029,14.37823]
[1777375957860,35.97,76278.13,0.25,-0.41338,0.00029,14.35502]
[1777375958456,35.97,76278.13,0.25,-0.41338,0.00029,14.35502]
[1777375958499,35.97,76278.13,0.25,-0.41338,0.00029,14.35502]
[1777375958868,35.97,76284.13,0.25,-0.41162,0.00029,14.3418]
[1777375959243,35.97,76284.13,0.25,-0.41162,0.00029,14.3418]
[1777375959251,35.97,76284.13,0.25,-0.41162,0.00029,14.3418]
[1777375959279,35.97,76284.13,0.25,-0.41162,0.00029,14.3418]
[1777375959440,35.97,76284.13,0.25,-0.41162,0.00029,14.3418]
[1777375959456,35.97,76284.13,0.25,-0.41162,0.00029,14.3418]
[1777375959656,35.97,76284.13,0.25,-0.41162,0.00029,14.3418]
[1777375959685,35.97,76284.13,0.25,-0.41162,0.00029,14.3418]
[1777375959866,35.97,76284.13,0.25,-0.41162,0.00029,14.3418]
[1777375959891,35.97,76284.13,0.25,-0.41162,0.00029,14.3418]
[1777375959943,35.97,76287.33,0.25,-0.41068,0.00029,14.33464]
[1777375960091,35.97,76287.33,0.25,-0.41068,0.00029,14.33464]
[1777375960119,35.97,76287.33,0.25,-0.41068,0.00029,14.33464]
[1777375960300,35.97,76287.33,0.25,-0.41068,0.00029,14.33464]
[1777375960322,35.97,76287.33,0.25,-0.41068,0.00029,14.33464]
[1777375960329,35.97,76287.33,0.25,-0.41068,0.00029,14.33464]
[1777375960331,35.97,76287.33,0.25,-0.41068,0.00029,14.33464]
[1777375960712,35.97,76287.33,0.25,-0.41068,0.00029,14.33464]
[1777375960728,35.97,76287.33,0.25,-0.41068,0.00029,14.33464]
[1777375960771,35.98,76289.74,0.25,-0.40998,0.00029,14.3292]
[1777375962799,35.98,76298.69,0.25,-0.40736,0.00029,14.3086]
[1777375967205,35.98,76299.26,0.25,-0.40721,0.00029,14.30739]
[1777375967542,35.99,76287.03,0.25,-0.41079,0.00029,14.33551]
[1777375969485,35.99,76287.03,0.25,-0.4108,0.00029,14.33553]
[1777375969574,35.99,76281.16,0.25,-0.41252,0.00029,14.34861]
[1777375974612,35.99,76281.74,0.25,-0.41236,0.00029,14.34738]
[1777375976627,35.99,76287.67,0.25,-0.41062,0.00029,14.33418]
[1777375980559,35.99,76283.77,0.25,-0.41177,0.00029,14.34298]
[1777375981966,36.0,76277.29,0.25,-0.41367,0.00029,14.35723]
[1777375987608,36.0,76276.23,0.25,-0.41399,0.00029,14.35956]
[1777375989793,36.0,76276.03,0.25,-0.41405,0.00029,14.36]
[1777375989976,36.0,76272.19,0.25,-0.41518,0.00029,14.36825]
[1777375990432,36.0,76272.19,0.25,-0.41518,0.00029,14.36825]
[1777375990463,36.0,76272.19,0.25,-0.41518,0.00029,14.36825]
[1777375990636,36.0,76272.19,0.25,-0.41518,0.00029,14.36825]
[1777375991651,36.0,76263.56,0.25,-0.41772,0.00029,14.38635]
[1777375994657,36.0,76257.42,0.25,-0.41953,0.00029,14.39891]
[1777375997052,36.0,76256.53,0.25,-0.41979,0.00029,14.40071]
[1777375997678,36.0,76254.67,0.25,-0.42034,0.00029,14.40443]
[1777375999421,36.0,76252.73,0.25,-0.42091,0.00029,14.40828]
[1777375999434,36.0,76252.73,0.25,-0.42091,0.00029,14.40828]
[1777375999692,36.0,76249.04,0.25,-0.422,0.0003,14.41553]
[1777376004726,36.0,76249.83,0.25,-0.42177,0.00029,14.41404]
[1777376009762,36.0,76249.31,0.25,-0.42193,0.00029,14.41505]
[1777376014796,36.0,76249.05,0.25,-0.42197,0.0003,14.40946]
[1777376015805,36.0,76249.05,0.25,-0.42197,0.0003,14.40946]
[1777376015828,36.0,76247.59,0.25,-0.4224,0.0003,14.4123]
[1777376019974,36.0,76248.41,0.25,-0.42216,0.0003,14.4107]
[1777376019995,36.0,76248.41,0.25,-0.42216,0.0003,14.4107]
[1777376020044,36.0,76248.55,0.25,-0.42212,0.0003,14.41043]
[1777376020095,36.0,76248.55,0.25,-0.42212,0.0003,14.41043]
[1777376020842,36.0,76249.76,0.25,-0.42176,0.0003,14.40805]
[1777376021967,36.0,76249.76,0.25,-0.42176,0.0003,14.40805]
[1777376021860,36.0,76259.64,0.25,-0.41885,0.00029,14.38833]
[1777376022856,36.0,76259.35,0.25,-0.41893,0.00029,14.38892]
[1777376025877,36.0,76264.22,0.25,-0.4175,0.00029,14.37892]
[1777376030911,36.0,76263.03,0.25,-0.41785,0.00029,14.38138]
[1777376035946,36.0,76261.42,0.25,-0.41832,0.00029,14.38468]
[1777376042003,36.0,76259.93,0.25,-0.41876,0.00029,14.38771]
[1777376047026,36.0,76259.7,0.25,-0.41882,0.00029,14.38816]
[1777376052502,36.0,76259.48,0.25,-0.41888,0.00029,14.38858]
[1777376058102,35.99,76260.29,0.25,-0.41864,0.00029,14.38689]
[1777376063665,35.99,76259.96,0.25,-0.41873,0.00029,14.38754]
[1777376067165,35.99,76267.89,0.25,-0.41639,0.00029,14.37109]
[1777376072213,35.99,76267.46,0.25,-0.41649,0.00029,14.36588]
[1777376077235,35.99,76267.69,0.25,-0.41642,0.00029,14.36538]
[1777376082283,35.99,76264.69,0.25,-0.4173,0.00029,14.37163]
[1777376087305,35.98,76266.14,0.25,-0.41687,0.00029,14.36859]
[1777376091332,35.98,76262.35,0.25,-0.41798,0.00029,14.37642]
[1777376092354,35.98,76265.88,0.25,-0.41694,0.00029,14.3691]
[1777376097380,35.98,76268.76,0.25,-0.41609,0.00029,14.36304]
[1777376102423,35.98,76265.43,0.25,-0.41707,0.00029,14.37001]
[1777376107892,35.98,76265.87,0.25,-0.41694,0.00029,14.36908]
[1777376113487,35.98,76264.57,0.25,-0.41732,0.00029,14.37175]
[1777376118522,35.98,76266.12,0.25,-0.41686,0.00029,14.3685]
[1777376122567,35.98,76261.92,0.25,-0.41809,0.00029,14.37719]
[1777376126785,35.97,76257.86,0.25,-0.41929,0.0003,14.38544]
[1777376130953,35.97,76256.84,0.25,-0.41958,0.0003,14.38748]
[1777376130964,35.97,76256.84,0.25,-0.41958,0.0003,14.38748]
[1777376131019,35.97,76256.84,0.25,-0.41958,0.0003,14.38748]
[1777376131031,35.97,76256.84,0.25,-0.41958,0.0003,14.38748]
[1777376131033,35.97,76256.84,0.25,-0.41958,0.0003,14.38748]
[1777376131088,35.97,76256.84,0.25,-0.41958,0.0003,14.38748]
[1777376131112,35.97,76256.84,0.25,-0.41958,0.0003,14.38748]
[1777376131120,35.97,76260.61,0.25,-0.41844,0.0003,14.37373]
[1777376131294,35.97,76260.61,0.25,-0.41844,0.0003,14.37373]
[1777376131332,35.97,76260.61,0.25,-0.41844,0.0003,14.37373]
[1777376131515,35.97,76260.61,0.25,-0.41844,0.0003,14.37373]
[1777376131542,35.97,76260.61,0.25,-0.41844,0.0003,14.37373]
[1777376131726,35.97,76260.61,0.25,-0.41844,0.0003,14.37373]
[1777376131754,35.97,76260.61,0.25,-0.41844,0.0003,14.37373]
[1777376131944,35.97,76260.61,0.25,-0.41844,0.0003,14.37373]
[1777376131967,35.97,76260.61,0.25,-0.41844,0.0003,14.37373]
[1777376132046,35.97,76269.36,0.25,-0.41586,0.00029,14.35551]
[1777376132153,35.97,76269.36,0.25,-0.41586,0.00029,14.35551]
[1777376133846,35.97,76272.58,0.25,-0.41491,0.00029,14.34866]
[1777376133876,35.97,76272.58,0.25,-0.41491,0.00029,14.34866]
[1777376133940,35.97,76272.03,0.25,-0.41508,0.00029,14.34984]
[1777376137265,35.97,76271.06,0.25,-0.41536,0.00029,14.35192]
[1777376137997,35.97,76270.57,0.25,-0.41551,0.00029,14.35297]
[1777376138408,35.97,76270.57,0.25,-0.41551,0.00029,14.35297]
[1777376138985,35.97,76269.9,0.25,-0.41571,0.00029,14.35439]
[1777376145021,35.97,76271.41,0.25,-0.41526,0.00029,14.35119]
[1777376145082,35.97,76272.23,0.25,-0.41502,0.00029,14.34945]
[1777376146123,35.97,76272.23,0.25,-0.41502,0.00029,14.34945]
[1777376146131,35.97,76272.23,0.25,-0.41502,0.00029,14.34945]
[1777376146114,35.97,76276.24,0.25,-0.41384,0.00029,14.34082]
[1777376147073,35.98,76277.41,0.25,-0.4135,0.00029,14.33828]
[1777376152137,35.98,76277.69,0.25,-0.41342,0.00029,14.33771]
[1777376157796,35.98,76280.37,0.25,-0.41264,0.00029,14.33189]
[1777376162844,35.98,76281.59,0.25,-0.41229,0.00029,14.32924]
[1777376167138,35.98,76283.28,0.25,-0.41179,0.00029,14.32552]
[1777376167869,35.99,76282.07,0.25,-0.41215,0.00029,14.32823]
[1777376168877,35.99,76276.35,0.25,-0.41383,0.00029,14.34076]
[1777376169967,35.99,76272.32,0.25,-0.41502,0.00029,14.34944]
[1777376173757,35.99,76272.17,0.25,-0.41506,0.00029,14.34976]
[1777376173805,35.99,76272.17,0.25,-0.41506,0.00029,14.34976]
[1777376173825,35.99,76272.17,0.25,-0.41506,0.00029,14.34976]
[1777376174128,35.99,76272.17,0.25,-0.41506,0.00029,14.34976]
[1777376174076,35.99,76266.63,0.25,-0.41669,0.00029,14.36147]
[1777376175734,35.98,76266.63,0.25,-0.41669,0.00029,14.36146]
[1777376175929,35.98,76252.31,0.25,-0.42092,0.0003,14.39062]
[1777376176932,35.99,76245.33,0.25,-0.42298,0.0003,14.40426]
[1777376178788,35.99,76245.56,0.25,-0.42292,0.0003,14.40383]
[1777376178818,35.99,76245.56,0.25,-0.42292,0.0003,14.40383]
[1777376178947,35.99,76246.19,0.25,-0.42273,0.0003,14.40262]
[1777376183982,35.99,76247.71,0.25,-0.42229,0.0003,14.39972]
[1777376189016,35.99,76246.48,0.25,-0.42266,0.0003,14.40215]
[1777376194051,36.0,76247.74,0.25,-0.42226,0.0003,14.39368]
[1777376199087,36.0,76247.7,0.25,-0.42228,0.0003,14.39381]
[1777376203134,36.0,76253.48,0.25,-0.42058,0.0003,14.38248]
[1777376208150,36.01,76252.42,0.25,-0.4209,0.0003,14.38461]
[1777376213204,36.01,76251.78,0.25,-0.42109,0.0003,14.3859]
[1777376216166,36.01,76250.74,0.25,-0.4214,0.0003,14.38796]
[1777376216208,36.01,76250.61,0.25,-0.42144,0.0003,14.38823]
[1777376221242,36.01,76249.15,0.25,-0.42188,0.0003,14.39113]
[1777376223274,36.01,76244.51,0.25,-0.42325,0.0003,14.40013]
[1777376228291,36.02,76245.87,0.25,-0.42286,0.0003,14.39759]
[1777376233437,36.02,76245.37,0.25,-0.42301,0.0003,14.39859]
[1777376234393,36.02,76245.08,0.25,-0.4231,0.0003,14.39916]
[1777376234415,36.02,76245.48,0.25,-0.42298,0.0003,14.3984]
[1777376236427,36.02,76245.52,0.25,-0.42297,0.0003,14.39834]
[1777376236430,36.02,76245.4,0.25,-0.42301,0.0003,14.39858]
[1777376241174,36.03,76240.67,0.25,-0.42442,0.0003,14.40765]
[1777376241793,36.03,76240.67,0.25,-0.42442,0.0003,14.40765]
[1777376241930,36.03,76240.67,0.25,-0.42442,0.0003,14.40765]
[1777376241966,36.03,76240.67,0.25,-0.42442,0.0003,14.40765]
[1777376242113,36.03,76240.67,0.25,-0.42442,0.0003,14.40765]
[1777376242146,36.03,76240.67,0.25,-0.42442,0.0003,14.40765]
[1777376242204,36.03,76240.67,0.25,-0.42442,0.0003,14.40765]
[1777376242210,36.03,76235.16,0.25,-0.42604,0.0003,14.4179]
[1777376242276,36.03,76235.16,0.25,-0.42604,0.0003,14.4179]
[1777376242341,36.03,76235.16,0.25,-0.42604,0.0003,14.4179]
[1777376242370,36.03,76235.16,0.25,-0.42604,0.0003,14.4179]
[1777376242486,36.03,76235.16,0.25,-0.42604,0.0003,14.4179]
[1777376242512,36.03,76235.16,0.25,-0.42604,0.0003,14.4179]
[1777376242541,36.03,76235.16,0.25,-0.42604,0.0003,14.4179]
[1777376242579,36.03,76235.16,0.25,-0.42604,0.0003,14.4179]
[1777376242690,36.03,76235.16,0.25,-0.42604,0.0003,14.4179]
[1777376242783,36.03,76235.16,0.25,-0.42604,0.0003,14.4179]
[1777376243075,36.03,76209.6,0.25,-0.43362,0.0003,14.46229]
[1777376243599,36.03,76209.6,0.25,-0.43362,0.0003,14.46229]
[1777376243637,36.03,76209.6,0.25,-0.43362,0.0003,14.46229]
[1777376244231,36.03,76197.46,0.25,-0.43723,0.0003,14.48157]
[1777376245246,36.03,76201.79,0.25,-0.43594,0.0003,14.47481]
[1777376246338,36.03,76203.91,0.25,-0.43531,0.0003,14.47147]
[1777376246351,36.03,76203.91,0.25,-0.43531,0.0003,14.47147]
[1777376246779,36.03,76203.91,0.25,-0.43531,0.0003,14.47147]
[1777376246881,36.03,76204.12,0.25,-0.43525,0.0003,14.47115]
[1777376247815,36.03,76204.12,0.25,-0.43525,0.0003,14.47115]
[1777376247829,36.03,76202.74,0.25,-0.43566,0.0003,14.47334]
[1777376250850,36.03,76201.04,0.25,-0.43617,0.0003,14.47603]
[1777376251011,36.03,76201.04,0.25,-0.43617,0.0003,14.47603]
[1777376251112,36.03,76192.29,0.25,-0.43875,0.0003,14.48339]
[1777376251415,36.03,76192.29,0.25,-0.43875,0.0003,14.48339]
[1777376252665,36.03,76194.33,0.25,-0.43814,0.0003,14.48032]
[1777376252769,36.03,76194.33,0.25,-0.43814,0.0003,14.48032]
[1777376254105,36.03,76196.25,0.25,-0.43757,0.0003,14.47741]
[1777376254623,36.03,76196.48,0.25,-0.43751,0.0003,14.47706]
[1777376255093,36.03,76192.26,0.25,-0.43876,0.0003,14.48345]
[1777376255973,36.03,76187.34,0.25,-0.44023,0.0003,14.49072]
[1777376261525,36.04,76186.6,0.25,-0.44045,0.0003,14.4918]
[1777376264739,36.04,76186.74,0.25,-0.44041,0.0003,14.4916]
[1777376265221,36.04,76187.58,0.25,-0.44016,0.0003,14.49038]
[1777376268788,36.04,76186.8,0.25,-0.4404,0.0003,14.49153]
[1777376268798,36.04,76186.8,0.25,-0.4404,0.0003,14.49153]
[1777376270810,36.04,76185.39,0.25,-0.44082,0.0003,14.49357]
[1777376270823,36.04,76185.39,0.25,-0.44082,0.0003,14.49357]
[1777376272420,36.04,76184.62,0.25,-0.44105,0.0003,14.49469]
[1777376272838,36.04,76184.62,0.25,-0.44105,0.0003,14.49469]
[1777376272843,36.04,76184.62,0.25,-0.44105,0.0003,14.49469]
[1777376272917,36.04,76185.95,0.25,-0.44065,0.0003,14.49277]
[1777376274869,36.04,76187.4,0.25,-0.44022,0.0003,14.49067]
[1777376275183,36.04,76191.14,0.25,-0.43911,0.0003,14.48518]
[1777376276880,36.04,76193.58,0.25,-0.43838,0.0003,14.48153]
[1777376276903,36.04,76193.58,0.25,-0.43838,0.0003,14.48153]
[1777376276907,36.04,76193.58,0.25,-0.43838,0.0003,14.48153]
[1777376276912,36.04,76193.58,0.25,-0.43838,0.0003,14.48153]
[1777376277241,36.04,76191.69,0.25,-0.43895,0.0003,14.48437]
[1777376282676,36.05,76188.75,0.25,-0.43983,0.0003,14.48875]
[1777376282778,36.05,76185.24,0.25,-0.44087,0.0003,14.49385]
[1777376285694,36.05,76180.99,0.25,-0.44214,0.0003,14.4999]
[1777376286510,36.05,76180.99,0.25,-0.44214,0.0003,14.4999]
[1777376286521,36.05,76180.99,0.25,-0.44214,0.0003,14.4999]
[1777376286713,36.05,76181.26,0.25,-0.44206,0.0003,14.49952]
[1777376291736,36.05,76183.37,0.25,-0.44143,0.0003,14.49654]
[1777376294805,36.05,76180.79,0.25,-0.4422,0.0003,14.50019]
[1777376295296,36.05,76179.86,0.25,-0.44248,0.0003,14.50149]
[1777376296244,36.05,76172.66,0.25,-0.44463,0.0003,14.51132]
[1777376298795,36.05,76173.17,0.25,-0.44448,0.0003,14.51063]
[1777376298845,36.05,76173.17,0.25,-0.44448,0.0003,14.51063]
[1777376299144,36.05,76173.17,0.25,-0.44448,0.0003,14.51063]
[1777376299245,36.05,76174.83,0.25,-0.44398,0.0003,14.50839]
[1777376299730,36.05,76174.83,0.25,-0.44398,0.0003,14.50839]
[1777376299831,36.05,76182.09,0.25,-0.44181,0.0003,14.49835]
[1777376301430,36.05,76182.09,0.25,-0.44181,0.0003,14.49835]
[1777376303130,36.05,76183.45,0.25,-0.44141,0.0003,14.49643]
[1777376303231,36.05,76186.74,0.25,-0.44043,0.0003,14.4917]
[1777376303344,36.05,76186.74,0.25,-0.44043,0.0003,14.4917]
[1777376305634,36.05,76184.27,0.25,-0.44117,0.0003,14.49526]
[1777376308392,36.05,76182.42,0.25,-0.44172,0.0003,14.4979]
[1777376309273,36.05,76182.42,0.25,-0.44172,0.0003,14.4979]
[1777376309654,36.05,76182.42,0.25,-0.44172,0.0003,14.4979]
[1777376311281,36.05,76184.35,0.25,-0.44115,0.0003,14.49516]
[1777376311410,36.05,76185.07,0.25,-0.44093,0.0003,14.49413]
[1777376315233,36.05,76187.46,0.25,-0.4402,0.0003,14.48464]
[1777376317918,36.05,76183.25,0.25,-0.44146,0.0003,14.4907]
[1777376322812,36.05,76183.84,0.25,-0.44128,0.0003,14.48987]
[1777376322953,36.05,76183.98,0.25,-0.44124,0.0003,14.48967]
[1777376323986,36.05,76180.66,0.25,-0.44223,0.0003,14.49436]
[1777376328230,36.05,76173.02,0.25,-0.44451,0.0003,14.50483]
[1777376332899,36.05,76170.14,0.25,-0.44537,0.0003,14.50865]
[1777376332970,36.05,76170.14,0.25,-0.44537,0.0003,14.50865]
[1777376333121,36.06,76150.5,0.25,-0.45124,0.0003,14.53292]
[1777376334248,36.06,76150.5,0.25,-0.45124,0.0003,14.53292]
[1777376334313,36.06,76166.52,0.25,-0.44645,0.0003,14.51337]
[1777376334388,36.06,76166.52,0.25,-0.44645,0.0003,14.51337]
[1777376334545,36.06,76166.52,0.25,-0.44645,0.0003,14.51337]
[1777376334732,36.06,76166.52,0.25,-0.44645,0.0003,14.51337]
[1777376334948,36.06,76166.52,0.25,-0.44645,0.0003,14.51337]
[1777376335280,36.06,76166.52,0.25,-0.44645,0.0003,14.51337]
[1777376335288,36.05,76191.67,0.25,-0.43895,0.0003,14.47846]
[1777376335377,36.05,76191.67,0.25,-0.43895,0.0003,14.47846]
[1777376335414,36.05,76191.67,0.25,-0.43895,0.0003,14.47846]
[1777376335549,36.05,76191.67,0.25,-0.43895,0.0003,14.47846]
[1777376335607,36.05,76191.67,0.25,-0.43895,0.0003,14.47846]
[1777376336047,36.06,76191.67,0.25,-0.43895,0.0003,14.47846]
[1777376337054,36.06,76198.28,0.25,-0.43698,0.0003,14.46845]
[1777376337679,36.06,76198.28,0.25,-0.43698,0.0003,14.46845]
[1777376337726,36.06,76198.28,0.25,-0.43698,0.0003,14.46845]
[1777376338165,36.06,76198.61,0.25,-0.43689,0.0003,14.46795]
[1777376340658,36.06,76197.46,0.25,-0.43723,0.0003,14.46974]
[1777376341322,36.06,76202.7,0.25,-0.43568,0.0003,14.46159]
[1777376341754,36.06,76202.7,0.25,-0.43568,0.0003,14.46159]
[1777376342192,36.06,76207.56,0.25,-0.43424,0.0003,14.45384]
[1777376343151,36.06,76210.93,0.25,-0.43324,0.0003,14.44836]
[1777376343366,36.06,76210.93,0.25,-0.43324,0.0003,14.44836]
[1777376344127,36.07,76205.02,0.25,-0.435,0.0003,14.45796]
[1777376347799,36.07,76204.43,0.25,-0.43518,0.0003,14.45893]
[1777376348226,36.07,76204.43,0.25,-0.43518,0.0003,14.45893]
[1777376348327,36.07,76208.67,0.25,-0.43392,0.0003,14.45213]
[1777376351762,36.08,76210.26,0.25,-0.43346,0.0003,14.44958]
[1777376354009,36.08,76209.89,0.25,-0.43357,0.0003,14.45022]
[1777376354034,36.08,76209.89,0.25,-0.43357,0.0003,14.45022]
[1777376354197,36.08,76214.23,0.25,-0.43229,0.0003,14.44307]
[1777376355102,36.08,76214.23,0.25,-0.43229,0.0003,14.44307]
[1777376355179,36.08,76214.0,0.25,-0.43236,0.0003,14.44347]
[1777376356219,36.08,76221.4,0.25,-0.43017,0.0003,14.43094]
[1777376356731,36.08,76221.4,0.25,-0.43017,0.0003,14.43094]
[1777376356752,36.08,76221.4,0.25,-0.43017,0.0003,14.43094]
[1777376356881,36.08,76221.4,0.25,-0.43017,0.0003,14.43094]
[1777376356960,36.08,76221.4,0.25,-0.43017,0.0003,14.43094]
[1777376357124,36.08,76221.4,0.25,-0.43017,0.0003,14.43094]
[1777376357180,36.08,76221.4,0.25,-0.43017,0.0003,14.43094]
[1777376357249,36.08,76221.4,0.25,-0.43017,0.0003,14.43094]
[1777376357273,36.08,76221.4,0.25,-0.43017,0.0003,14.43094]
[1777376357310,36.09,76228.0,0.25,-0.42822,0.0003,14.4194]
[1777376357410,36.09,76228.0,0.25,-0.42822,0.0003,14.4194]
[1777376357523,36.09,76228.0,0.25,-0.42822,0.0003,14.4194]
[1777376357592,36.09,76228.0,0.25,-0.42822,0.0003,14.4194]
[1777376357659,36.09,76228.0,0.25,-0.42822,0.0003,14.4194]
[1777376357799,36.09,76228.0,0.25,-0.42822,0.0003,14.4194]
[1777376359207,36.1,76244.32,0.25,-0.42341,0.0003,14.38948]
[1777376359748,36.1,76244.32,0.25,-0.42341,0.0003,14.38948]
[1777376359769,36.1,76244.32,0.25,-0.42341,0.0003,14.38948]
[1777376359783,36.1,76244.32,0.25,-0.42341,0.0003,14.38948]
[1777376359787,36.1,76244.32,0.25,-0.42341,0.0003,14.38948]
[1777376360357,36.1,76244.32,0.25,-0.42341,0.0003,14.38948]
[1777376360227,36.1,76244.29,0.25,-0.42342,0.0003,14.38955]
[1777376360402,36.1,76244.29,0.25,-0.42342,0.0003,14.38955]
[1777376361222,36.1,76244.29,0.25,-0.42343,0.0003,14.38956]
[1777376363937,36.1,76244.78,0.25,-0.42329,0.0003,14.38866]
[1777376364267,36.1,76245.05,0.25,-0.42321,0.0003,14.38816]
[1777376367697,36.11,76245.62,0.25,-0.42305,0.0003,14.38713]
[1777376368271,36.11,76245.7,0.25,-0.42303,0.0003,14.38699]
[1777376370285,36.11,76241.99,0.25,-0.42411,0.0003,14.39399]
[1777376371292,36.11,76246.28,0.25,-0.42282,0.0003,14.37975]
[1777376372203,36.11,76246.28,0.25,-0.42282,0.0003,14.37975]
[1777376372300,36.11,76248.33,0.25,-0.42222,0.0003,14.37581]
[1777376373417,36.11,76249.26,0.25,-0.42195,0.00029,14.37403]
[1777376374337,36.11,76241.25,0.25,-0.42431,0.0003,14.38933]
[1777376376342,36.11,76232.32,0.25,-0.42695,0.0003,14.40584]
[1777376377339,36.11,76225.33,0.25,-0.42902,0.0003,14.41832]
[1777376378118,36.11,76225.33,0.25,-0.42902,0.0003,14.41832]
[1777376378343,36.11,76225.33,0.25,-0.42902,0.0003,14.41832]
[1777376379732,36.11,76224.38,0.25,-0.4293,0.0003,14.41998]
[1777376379742,36.11,76224.38,0.25,-0.4293,0.0003,14.41998]
[1777376380356,36.11,76224.38,0.25,-0.4293,0.0003,14.41998]
[1777376382370,36.11,76217.4,0.25,-0.43137,0.0003,14.43199]
[1777376383380,36.11,76213.79,0.25,-0.43244,0.0003,14.43805]
[1777376384530,36.11,76213.3,0.25,-0.43259,0.0003,14.43886]
[1777376384561,36.11,76213.3,0.25,-0.43259,0.0003,14.43886]
[1777376385393,36.11,76210.54,0.25,-0.43341,0.0003,14.44341]
[1777376385409,36.11,76210.54,0.25,-0.43341,0.0003,14.44341]
[1777376386402,36.11,76208.67,0.25,-0.43396,0.0003,14.44647]
[1777376387407,36.11,76200.16,0.25,-0.43649,0.0003,14.46]
[1777376388221,36.11,76200.16,0.25,-0.43649,0.0003,14.46]
[1777376388413,36.11,76193.9,0.25,-0.43835,0.0003,14.46957]
[1777376393465,36.12,76195.79,0.25,-0.4378,0.0003,14.46676]
[1777376394396,36.12,76190.13,0.25,-0.43948,0.0003,14.47523]
[1777376394482,36.12,76181.3,0.25,-0.44211,0.0003,14.48792]
[1777376396367,36.12,76182.71,0.25,-0.44169,0.0003,14.48594]
[1777376397368,36.12,76186.9,0.25,-0.44044,0.0003,14.47995]
[1777376398794,36.12,76197.52,0.25,-0.43729,0.0003,14.46414]
[1777376402209,36.12,76190.49,0.25,-0.43938,0.0003,14.47473]
[1777376403505,36.12,76190.49,0.25,-0.43938,0.0003,14.47473]
[1777376403523,36.12,76190.49,0.25,-0.43938,0.0003,14.47473]
[1777376403690,36.12,76190.49,0.25,-0.43938,0.0003,14.47473]
[1777376403711,36.12,76190.49,0.25,-0.43938,0.0003,14.47473]
[1777376403971,36.12,76182.02,0.25,-0.4419,0.0003,14.48694]
[1777376406706,36.12,76177.03,0.25,-0.44339,0.0003,14.49386]
[1777376412539,36.12,76176.75,0.25,-0.44347,0.0003,14.49423]
[1777376415659,36.12,76185.83,0.25,-0.44076,0.0003,14.4815]
[1777376421393,36.12,76185.46,0.25,-0.44088,0.0003,14.48204]
[1777376423711,36.12,76182.05,0.25,-0.44189,0.0003,14.48689]
[1777376428639,36.12,76184.52,0.25,-0.44116,0.0003,14.48339]
[1777376428880,36.12,76184.52,0.25,-0.44116,0.0003,14.48339]
[1777376428895,36.12,76184.52,0.25,-0.44116,0.0003,14.48339]
[1777376428911,36.12,76184.52,0.25,-0.44116,0.0003,14.48339]
[1777376429218,36.12,76192.39,0.25,-0.43882,0.0003,14.47191]
[1777376430680,36.12,76194.96,0.25,-0.43805,0.0003,14.46806]
[1777376431015,36.12,76194.96,0.25,-0.43805,0.0003,14.46806]
[1777376431027,36.12,76194.96,0.25,-0.43805,0.0003,14.46806]
[1777376431031,36.12,76194.96,0.25,-0.43805,0.0003,14.46806]
[1777376431116,36.13,76194.76,0.25,-0.43809,0.0003,14.46231]
[1777376434762,36.13,76199.04,0.25,-0.43683,0.0003,14.45581]
[1777376435968,36.13,76203.43,0.25,-0.43552,0.0003,14.44897]
[1777376437076,36.13,76203.43,0.25,-0.43552,0.0003,14.44897]
[1777376437419,36.13,76203.63,0.25,-0.43547,0.0003,14.44866]
[1777376437561,36.13,76203.63,0.25,-0.43547,0.0003,14.44866]
[1777376437621,36.13,76203.63,0.25,-0.43547,0.0003,14.44866]
[1777376437634,36.13,76203.63,0.25,-0.43547,0.0003,14.44866]
[1777376437640,36.13,76203.63,0.25,-0.43547,0.0003,14.44866]
[1777376437902,36.13,76206.86,0.25,-0.43451,0.0003,14.44352]
[1777376438610,36.13,76206.86,0.25,-0.43451,0.0003,14.44352]
[1777376438620,36.13,76206.86,0.25,-0.43451,0.0003,14.44352]
[1777376438957,36.13,76206.86,0.25,-0.43451,0.0003,14.44352]
[1777376439102,36.13,76206.86,0.25,-0.43451,0.0003,14.44352]
[1777376439112,36.13,76206.86,0.25,-0.43451,0.0003,14.44352]
[1777376439156,36.13,76214.42,0.25,-0.43227,0.0003,14.43115]
[1777376440011,36.13,76220.78,0.25,-0.43038,0.0003,14.42039]
[1777376440835,36.13,76220.78,0.25,-0.43038,0.0003,14.42039]
[1777376440882,36.13,76220.78,0.25,-0.43038,0.0003,14.42039]
[1777376440910,36.13,76220.78,0.25,-0.43038,0.0003,14.42039]
[1777376440914,36.13,76220.78,0.25,-0.43038,0.0003,14.42039]
[1777376440977,36.13,76220.78,0.25,-0.43038,0.0003,14.42039]
[1777376441008,36.13,76220.78,0.25,-0.43038,0.0003,14.42039]
[1777376441405,36.13,76228.81,0.25,-0.428,0.0003,14.40634]
[1777376442836,36.13,76228.81,0.25,-0.42801,0.0003,14.40634]
[1777376442935,36.13,76229.74,0.25,-0.42773,0.0003,14.40468]
[1777376444462,36.13,76229.74,0.25,-0.42773,0.0003,14.40468]
[1777376444468,36.13,76229.74,0.25,-0.42773,0.0003,14.40468]
[1777376444833,36.13,76231.01,0.25,-0.42736,0.0003,14.40241]
[1777376449847,36.13,76233.22,0.25,-0.4267,0.0003,14.39842]
[1777376453979,36.13,76223.39,0.25,-0.42961,0.0003,14.4159]
[1777376456389,36.13,76228.3,0.25,-0.42816,0.0003,14.40726]
[1777376461932,36.13,76228.81,0.25,-0.428,0.0003,14.40634]
[1777376464972,36.13,76221.53,0.25,-0.43016,0.0003,14.4191]
[1777376467468,36.13,76217.66,0.25,-0.43131,0.0003,14.42572]
[1777376469344,36.14,76212.28,0.25,-0.4329,0.0003,14.43472]
[1777376469797,36.14,76212.28,0.25,-0.4329,0.0003,14.43472]
[1777376469826,36.14,76212.28,0.25,-0.4329,0.0003,14.43472]
[1777376469834,36.14,76212.28,0.25,-0.4329,0.0003,14.43472]
[1777376469922,36.14,76212.28,0.25,-0.4329,0.0003,14.43472]
[1777376469953,36.14,76212.28,0.25,-0.4329,0.0003,14.43472]
[1777376469983,36.14,76212.28,0.25,-0.4329,0.0003,14.43472]
[1777376470454,36.14,76198.86,0.25,-0.43689,0.0003,14.45615]
[1777376471037,36.14,76186.83,0.25,-0.44047,0.0003,14.47412]
[1777376472001,36.14,76186.83,0.25,-0.44047,0.0003,14.47412]
[1777376472794,36.14,76186.83,0.25,-0.44047,0.0003,14.47412]
[1777376472804,36.14,76186.83,0.25,-0.44047,0.0003,14.47412]
[1777376472823,36.14,76186.83,0.25,-0.44047,0.0003,14.47412]
[1777376473309,36.14,76177.23,0.25,-0.44332,0.0003,14.48762]
[1777376477220,36.13,76177.0,0.25,-0.44339,0.0003,14.48791]
[1777376477306,36.13,76177.59,0.25,-0.44321,0.0003,14.4871]
[1777376482071,36.13,76181.83,0.25,-0.44194,0.0003,14.48119]
[1777376483078,36.13,76185.92,0.25,-0.44073,0.0003,14.47537]
[1777376485114,36.13,76181.01,0.25,-0.44219,0.0003,14.48233]
[1777376490162,36.13,76174.71,0.25,-0.44406,0.0003,14.49097]
[1777376494155,36.12,76179.21,0.25,-0.4427,0.0003,14.47875]
[1777376495183,36.12,76183.75,0.25,-0.44134,0.0003,14.47238]
[1777376497177,36.12,76187.02,0.25,-0.44037,0.0003,14.46768]
[1777376500203,36.12,76182.38,0.25,-0.44175,0.0003,14.47432]
[1777376502212,36.12,76178.56,0.25,-0.44289,0.0003,14.47965]
[1777376503232,36.12,76174.52,0.25,-0.44409,0.0003,14.48515]
[1777376505291,36.12,76182.19,0.25,-0.4418,0.0003,14.47457]
[1777376510938,36.12,76182.33,0.25,-0.44176,0.0003,14.47437]
[1777376516326,36.12,76180.23,0.25,-0.44239,0.0003,14.4773]
[1777376517543,36.12,76183.85,0.25,-0.44131,0.0003,14.4722]
[1777376520445,36.12,76185.24,0.25,-0.44089,0.0003,14.47022]
[1777376520489,36.12,76185.24,0.25,-0.44089,0.0003,14.47022]
[1777376520491,36.12,76185.95,0.25,-0.44068,0.0003,14.4692]
[1777376521530,36.12,76192.18,0.25,-0.43883,0.0003,14.46007]
[1777376522398,36.12,76192.18,0.25,-0.43883,0.0003,14.46007]
[1777376522408,36.12,76192.18,0.25,-0.43883,0.0003,14.46007]
[1777376522443,36.12,76197.53,0.25,-0.43724,0.0003,14.45198]
[1777376528413,36.12,76198.14,0.25,-0.43706,0.0003,14.45108]
[1777376530426,36.13,76202.93,0.25,-0.43564,0.0003,14.44364]
[1777376531162,36.13,76202.93,0.25,-0.43564,0.0003,14.44364]
[1777376531554,36.13,76203.98,0.25,-0.43533,0.0003,14.44199]
[1777376531939,36.13,76203.98,0.25,-0.43533,0.0003,14.44199]
[1777376532531,36.13,76210.1,0.25,-0.43352,0.0003,14.43215]
[1777376533843,36.13,76212.24,0.25,-0.43288,0.0003,14.42865]
[1777376533850,36.13,76212.24,0.25,-0.43288,0.0003,14.42865]
[1777376533888,36.13,76212.24,0.25,-0.43288,0.0003,14.42865]
[1777376534455,36.13,76212.04,0.25,-0.43294,0.0003,14.42898]
[1777376535038,36.13,76212.04,0.25,-0.43294,0.0003,14.42898]
[1777376535049,36.13,76212.04,0.25,-0.43294,0.0003,14.42898]
[1777376535503,36.13,76226.01,0.25,-0.4288,0.0003,14.40516]
[1777376535954,36.13,76226.01,0.25,-0.4288,0.0003,14.40516]
[1777376536000,36.13,76226.01,0.25,-0.4288,0.0003,14.40516]
[1777376536574,36.13,76226.33,0.25,-0.42871,0.0003,14.4046]
[1777376536837,36.13,76226.33,0.25,-0.42871,0.0003,14.4046]
[1777376536958,36.13,76226.33,0.25,-0.42871,0.0003,14.4046]
[1777376537475,36.13,76226.33,0.25,-0.42871,0.0003,14.4046]
[1777376537918,36.13,76226.33,0.25,-0.42871,0.0003,14.4046]
[1777376537951,36.13,76226.33,0.25,-0.42871,0.0003,14.4046]
[1777376538484,36.13,76223.54,0.25,-0.42953,0.0003,14.40948]
[1777376539488,36.13,76220.16,0.25,-0.43053,0.0003,14.41532]
[1777376540016,36.13,76220.16,0.25,-0.43053,0.0003,14.41532]
[1777376540498,36.13,76219.78,0.25,-0.43064,0.0003,14.41597]
[1777376545049,36.13,76222.37,0.25,-0.42988,0.0003,14.4115]
[1777376545061,36.13,76222.37,0.25,-0.42988,0.0003,14.4115]
[1777376545574,36.13,76222.76,0.25,-0.42976,0.0003,14.41083]
[1777376548060,36.13,76223.31,0.25,-0.4296,0.0003,14.40987]
[1777376548559,36.13,76224.78,0.25,-0.42916,0.0003,14.4073]
[1777376553586,36.13,76226.35,0.25,-0.42867,0.0003,14.39845]
[1777376558451,36.13,76226.89,0.25,-0.42851,0.0003,14.39749]
[1777376558517,36.13,76228.58,0.25,-0.42801,0.0003,14.39449]
[1777376559309,36.13,76228.58,0.25,-0.42801,0.0003,14.39449]
[1777376559325,36.13,76228.58,0.25,-0.42801,0.0003,14.39449]
[1777376559408,36.13,76225.01,0.25,-0.42907,0.0003,14.4008]
[1777376563526,36.13,76223.9,0.25,-0.4294,0.0003,14.40275]
[1777376565714,36.13,76231.97,0.25,-0.42701,0.0003,14.38842]
[1777376570371,36.13,76236.33,0.25,-0.42571,0.0003,14.38044]
[1777376571579,36.13,76236.33,0.25,-0.42571,0.0003,14.38044]
[1777376571713,36.13,76236.63,0.25,-0.42563,0.0003,14.37989]
[1777376573285,36.13,76243.7,0.25,-0.42354,0.0003,14.36664]
[1777376574089,36.13,76243.7,0.25,-0.42354,0.0003,14.36664]
[1777376574129,36.13,76243.7,0.25,-0.42354,0.0003,14.36664]
[1777376575164,36.13,76245.78,0.25,-0.42292,0.0003,14.36267]
[1777376575183,36.13,76251.04,0.25,-0.42137,0.0003,14.35247]
[1777376576093,36.13,76251.04,0.25,-0.42137,0.0003,14.35247]
[1777376576106,36.13,76251.04,0.25,-0.42137,0.0003,14.35247]
[1777376576118,36.13,76251.04,0.25,-0.42137,0.0003,14.35247]
[1777376576299,36.13,76251.04,0.25,-0.42137,0.0003,14.35247]
[1777376576388,36.13,76253.37,0.25,-0.42068,0.00029,14.34789]
[1777376578215,36.13,76253.37,0.25,-0.42068,0.00029,14.34789]
[1777376584141,36.13,76255.57,0.25,-0.42005,0.00029,14.34362]
[1777376584224,36.14,76251.9,0.25,-0.42113,0.00029,14.3509]
[1777376587114,36.14,76249.05,0.25,-0.42198,0.0003,14.3565]
[1777376587703,36.14,76249.21,0.25,-0.42193,0.0003,14.3562]
[1777376590845,36.14,76249.04,0.25,-0.42199,0.0003,14.35657]
[1777376592861,36.14,76248.29,0.25,-0.42221,0.0003,14.35805]
[1777376597442,36.14,76244.54,0.25,-0.42332,0.0003,14.36529]
[1777376598525,36.15,76241.0,0.25,-0.42437,0.0003,14.37199]
[1777376603937,36.15,76242.86,0.25,-0.42382,0.0003,14.3685]
[1777376608972,36.15,76241.58,0.25,-0.4242,0.0003,14.37093]
[1777376614006,36.15,76243.22,0.25,-0.42369,0.0003,14.36174]
[1777376618034,36.15,76239.75,0.25,-0.42472,0.0003,14.36828]
[1777376621056,36.15,76244.82,0.25,-0.42322,0.0003,14.35871]
[1777376626137,36.15,76247.09,0.25,-0.42255,0.0003,14.35438]
[1777376632134,36.15,76247.21,0.25,-0.42252,0.0003,14.3542]
[1777376637170,36.16,76245.44,0.25,-0.42305,0.0003,14.35764]
[1777376642204,36.16,76244.57,0.25,-0.42331,0.0003,14.35933]
[1777376647242,36.16,76244.19,0.25,-0.42343,0.0003,14.36009]
[1777376652274,36.16,76244.98,0.25,-0.4232,0.0003,14.35861]
[1777376657312,36.17,76243.06,0.25,-0.42377,0.0003,14.36229]
[1777376662344,36.17,76242.61,0.25,-0.42391,0.0003,14.36316]
[1777376664116,36.17,76242.93,0.25,-0.42381,0.0003,14.36255]
[1777376664595,36.17,76237.52,0.25,-0.42541,0.0003,14.37268]
[1777376665359,36.17,76237.52,0.25,-0.42541,0.0003,14.37268]
[1777376665386,36.17,76237.52,0.25,-0.42541,0.0003,14.37268]
[1777376665460,36.17,76233.56,0.25,-0.42658,0.0003,14.37994]
[1777376667504,36.17,76233.54,0.25,-0.42659,0.0003,14.37997]
[1777376667598,36.17,76233.98,0.25,-0.42646,0.0003,14.37917]
[1777376672856,36.17,76231.96,0.25,-0.42703,0.0003,14.37672]
[1777376674429,36.17,76241.07,0.25,-0.42433,0.0003,14.35993]
[1777376675436,36.17,76249.04,0.25,-0.42198,0.0003,14.34471]
[1777376677477,36.17,76247.77,0.25,-0.42235,0.0003,14.34718]
[1777376678428,36.17,76248.27,0.25,-0.42221,0.0003,14.34622]
[1777376678455,36.17,76248.27,0.25,-0.42221,0.0003,14.34622]
[1777376678520,36.17,76248.27,0.25,-0.42221,0.0003,14.34622]
[1777376678548,36.17,76248.27,0.25,-0.42221,0.0003,14.34622]
[1777376678586,36.17,76251.71,0.25,-0.42119,0.00029,14.33952]
[1777376679538,36.17,76251.71,0.25,-0.42119,0.00029,14.33952]
[1777376679633,36.17,76256.75,0.25,-0.41971,0.00029,14.32955]
[1777376683597,36.17,76252.89,0.25,-0.42086,0.00029,14.33728]
[1777376687605,36.18,76251.78,0.25,-0.42119,0.00029,14.3395]
[1777376687626,36.18,76252.93,0.25,-0.42085,0.00029,14.33725]
[1777376691550,36.18,76248.71,0.25,-0.4221,0.0003,14.34555]
[1777376696410,36.18,76251.58,0.25,-0.42126,0.00029,14.34001]
[1777376696629,36.19,76256.32,0.25,-0.41987,0.00029,14.33065]
[1777376697469,36.19,76256.32,0.25,-0.41987,0.00029,14.33065]
[1777376699427,36.18,76257.81,0.25,-0.41943,0.00029,14.32766]
[1777376699676,36.19,76261.92,0.25,-0.41822,0.00029,14.31934]
[1777376699927,36.19,76261.92,0.25,-0.41822,0.00029,14.31934]
[1777376699952,36.19,76261.92,0.25,-0.41822,0.00029,14.31934]
[1777376700615,36.19,76261.92,0.25,-0.41822,0.00029,14.31935]
[1777376701622,36.19,76266.06,0.25,-0.417,0.00029,14.31084]
[1777376701821,36.19,76266.06,0.25,-0.417,0.00029,14.31084]
[1777376701927,36.19,76266.06,0.25,-0.417,0.00029,14.31084]
[1777376702628,36.19,76266.29,0.25,-0.41694,0.00029,14.31037]
[1777376704681,36.19,76260.64,0.25,-0.4186,0.00029,14.32199]
[1777376705405,36.19,76260.64,0.25,-0.4186,0.00029,14.32199]
[1777376705438,36.19,76260.64,0.25,-0.4186,0.00029,14.32199]
[1777376705618,36.19,76260.64,0.25,-0.4186,0.00029,14.32199]
[1777376705648,36.19,76260.64,0.25,-0.4186,0.00029,14.32199]
[1777376705683,36.19,76255.65,0.25,-0.42007,0.00029,14.33205]
[1777376705866,36.19,76255.65,0.25,-0.42007,0.00029,14.33205]
[1777376706702,36.19,76254.22,0.25,-0.4205,0.00029,14.33491]
[1777376712698,36.2,76252.93,0.25,-0.4209,0.00029,14.33757]
[1777376714713,36.2,76257.35,0.25,-0.4196,0.00029,14.32883]
[1777376719748,36.2,76259.31,0.25,-0.41903,0.00029,14.32493]
[1777376722405,36.21,76259.17,0.25,-0.41907,0.00029,14.32523]
[1777376722555,36.21,76259.17,0.25,-0.41907,0.00029,14.32523]
[1777376723331,36.21,76259.25,0.25,-0.41905,0.00029,14.32508]
[1777376723342,36.21,76259.25,0.25,-0.41905,0.00029,14.32508]
[1777376723427,36.21,76259.18,0.25,-0.41907,0.00029,14.32523]
[1777376724784,36.21,76264.7,0.25,-0.41745,0.00029,14.31399]
[1777376726844,36.21,76258.77,0.25,-0.4192,0.00029,14.3261]
[1777376730233,36.21,76255.55,0.25,-0.42014,0.00029,14.33254]
[1777376730748,36.21,76254.92,0.25,-0.42033,0.00029,14.33377]
[1777376731680,36.21,76248.49,0.25,-0.4222,0.00029,14.34027]
[1777376732754,36.21,76244.08,0.25,-0.4235,0.0003,14.34874]
[1777376733676,36.21,76238.95,0.25,-0.42502,0.0003,14.35839]
[1777376734177,36.21,76238.95,0.25,-0.42502,0.0003,14.35839]
[1777376734256,36.21,76236.57,0.25,-0.42572,0.0003,14.3628]
[1777376738817,36.22,76236.84,0.25,-0.42565,0.0003,14.36235]
[1777376738846,36.22,76236.84,0.25,-0.42565,0.0003,14.36235]
[1777376738918,36.22,76235.71,0.25,-0.42598,0.0003,14.36442]
[1777376743917,36.22,76232.09,0.25,-0.42706,0.0003,14.37104]
[1777376749250,36.22,76231.24,0.25,-0.42731,0.0003,14.37258]
[1777376754329,36.22,76230.01,0.25,-0.42767,0.0003,14.37479]
[1777376760033,36.22,76228.03,0.25,-0.42826,0.0003,14.37828]
[1777376765065,36.22,76221.09,0.25,-0.43031,0.0003,14.39036]
[1777376767649,36.22,76222.53,0.25,-0.42988,0.0003,14.38787]
[1777376767777,36.22,76221.48,0.25,-0.43019,0.0003,14.38967]
[1777376768177,36.22,76221.48,0.25,-0.43019,0.0003,14.38967]
[1777376768814,36.21,76217.17,0.25,-0.43146,0.0003,14.397]
[1777376769711,36.21,76211.8,0.25,-0.43306,0.0003,14.40593]
[1777376772533,36.22,76209.17,0.25,-0.43384,0.0003,14.41023]
[1777376772558,36.22,76209.17,0.25,-0.43384,0.0003,14.41023]
[1777376772562,36.22,76209.17,0.25,-0.43384,0.0003,14.41023]
[1777376772567,36.22,76207.05,0.25,-0.43447,0.0003,14.41365]
[1777376773382,36.22,76207.05,0.25,-0.43447,0.0003,14.41365]
[1777376773404,36.22,76207.05,0.25,-0.43447,0.0003,14.41365]
[1777376773482,36.22,76206.81,0.25,-0.43454,0.0003,14.41404]
[1777376774865,36.22,76204.1,0.25,-0.43534,0.0003,14.41836]
[1777376775709,36.22,76199.73,0.25,-0.43664,0.0003,14.42519]
[1777376777445,36.22,76196.79,0.25,-0.43752,0.0003,14.42971]
[1777376777794,36.22,76199.25,0.25,-0.43679,0.0003,14.42596]
[1777376778592,36.22,76199.25,0.25,-0.43679,0.0003,14.42596]
[1777376778609,36.22,76199.25,0.25,-0.43679,0.0003,14.42596]
[1777376778693,36.22,76208.52,0.25,-0.43404,0.0003,14.41134]
[1777376780623,36.22,76211.06,0.25,-0.43329,0.0003,14.40722]
[1777376780714,36.22,76210.69,0.25,-0.4334,0.0003,14.40783]
[1777376781457,36.22,76210.69,0.25,-0.4334,0.0003,14.40783]
[1777376781468,36.22,76210.69,0.25,-0.4334,0.0003,14.40783]
[1777376781505,36.22,76210.5,0.25,-0.43346,0.0003,14.40815]
[1777376784198,36.22,76205.61,0.25,-0.43491,0.0003,14.41603]
[1777376789233,36.23,76208.12,0.25,-0.43417,0.0003,14.41204]
[1777376790403,36.23,76208.12,0.25,-0.43417,0.0003,14.41204]
[1777376791267,36.23,76216.43,0.25,-0.43168,0.0003,14.39229]
[1777376793177,36.23,76216.43,0.25,-0.43168,0.0003,14.39229]
[1777376793189,36.23,76216.43,0.25,-0.43168,0.0003,14.39229]
[1777376793633,36.23,76223.01,0.25,-0.42973,0.0003,14.38107]
[1777376795338,36.23,76223.01,0.25,-0.42973,0.0003,14.38107]
[1777376795348,36.23,76223.01,0.25,-0.42973,0.0003,14.38107]
[1777376795439,36.23,76224.59,0.25,-0.42926,0.0003,14.37832]
[1777376796820,36.23,76228.76,0.25,-0.42803,0.0003,14.37098]
[1777376798064,36.23,76231.69,0.25,-0.42716,0.0003,14.36574]
[1777376800311,36.23,76235.48,0.25,-0.42604,0.0003,14.35887]
[1777376803459,36.23,76236.26,0.25,-0.42581,0.0003,14.35745]
[1777376805450,36.23,76231.16,0.25,-0.42732,0.0003,14.36672]
[1777376811389,36.23,76226.17,0.25,-0.4288,0.0003,14.37557]
[1777376813403,36.23,76221.96,0.25,-0.43004,0.0003,14.38289]
[1777376818437,36.23,76223.95,0.25,-0.42945,0.0003,14.37945]
[1777376821106,36.23,76224.42,0.25,-0.42932,0.0003,14.37864]
[1777376821461,36.23,76225.52,0.25,-0.42899,0.0003,14.37672]
[1777376822159,36.23,76225.52,0.25,-0.42899,0.0003,14.37672]
[1777376822191,36.23,76225.52,0.25,-0.42899,0.0003,14.37672]
[1777376822466,36.23,76225.52,0.25,-0.42899,0.0003,14.37672]
[1777376823727,36.23,76218.13,0.25,-0.43118,0.0003,14.38944]
[1777376826638,36.23,76222.48,0.25,-0.42989,0.0003,14.38202]
[1777376827208,36.23,76222.48,0.25,-0.42989,0.0003,14.38202]
[1777376827656,36.23,76222.48,0.25,-0.42989,0.0003,14.38202]
[1777376827721,36.23,76227.04,0.25,-0.42854,0.0003,14.37407]
[1777376829370,36.23,76227.04,0.25,-0.42854,0.0003,14.37407]
[1777376829846,36.23,76227.04,0.25,-0.42854,0.0003,14.37407]
[1777376830140,36.23,76229.02,0.25,-0.42796,0.0003,14.37056]
[1777376834194,36.23,76228.99,0.25,-0.42796,0.0003,14.3706]
[1777376834221,36.23,76228.99,0.25,-0.42796,0.0003,14.3706]
[1777376834551,36.23,76229.79,0.25,-0.42773,0.0003,14.36917]
[1777376837631,36.23,76233.84,0.25,-0.42653,0.0003,14.36187]
[1777376843614,36.23,76235.62,0.25,-0.426,0.0003,14.35861]
[1777376848649,36.23,76237.35,0.25,-0.42549,0.0003,14.35542]
[1777376853684,36.23,76239.18,0.25,-0.42492,0.0003,14.34591]
[1777376858719,36.22,76236.42,0.25,-0.42573,0.0003,14.35101]
[1777376863824,36.22,76234.46,0.25,-0.42631,0.0003,14.35459]
[1777376869217,36.22,76236.32,0.25,-0.42576,0.0003,14.35116]
[1777376874224,36.22,76237.54,0.25,-0.4254,0.0003,14.3489]
[1777376874840,36.22,76224.72,0.25,-0.42919,0.0003,14.37194]
[1777376875849,36.22,76219.41,0.25,-0.43076,0.0003,14.38111]
[1777376877042,36.22,76218.62,0.25,-0.431,0.0003,14.38246]
[1777376877067,36.22,76218.62,0.25,-0.431,0.0003,14.38246]
[1777376877915,36.22,76219.77,0.25,-0.43066,0.0003,14.38051]
[1777376882324,36.23,76218.3,0.25,-0.4311,0.0003,14.38304]
[1777376882854,36.23,76216.46,0.25,-0.43165,0.0003,14.38617]
[1777376883866,36.23,76216.46,0.25,-0.43165,0.0003,14.38617]
[1777376883873,36.23,76216.46,0.25,-0.43165,0.0003,14.38617]
[1777376885822,36.23,76210.58,0.25,-0.43339,0.0003,14.39589]
[1777376885833,36.23,76209.75,0.25,-0.43364,0.0003,14.39723]
[1777376891006,36.22,76209.55,0.25,-0.43369,0.0003,14.39753]
[1777376894368,36.22,76201.25,0.25,-0.43615,0.0003,14.41074]
[1777376899817,36.23,76199.62,0.25,-0.43664,0.0003,14.41328]
[1777376900483,36.23,76193.98,0.25,-0.43832,0.0003,14.42187]
[1777376903092,36.23,76189.94,0.25,-0.43952,0.0003,14.42786]
[1777376906530,36.22,76187.27,0.25,-0.44031,0.0003,14.43174]
[1777376906543,36.22,76187.27,0.25,-0.44031,0.0003,14.43174]
[1777376906555,36.22,76187.27,0.25,-0.44031,0.0003,14.43174]
[1777376910121,36.22,76185.32,0.25,-0.44089,0.0003,14.43454]
[1777376910907,36.22,76184.46,0.25,-0.44115,0.0003,14.43577]
[1777376911502,36.22,76184.46,0.25,-0.44115,0.0003,14.43577]
[1777376911512,36.22,76184.46,0.25,-0.44115,0.0003,14.43577]
[1777376911603,36.23,76183.53,0.25,-0.44141,0.0003,14.43103]
[1777376916767,36.23,76182.42,0.25,-0.44174,0.0003,14.43262]
[1777376916813,36.23,76186.67,0.25,-0.44048,0.0003,14.42657]
[1777376922053,36.23,76186.12,0.25,-0.44065,0.0003,14.4274]
[1777376924269,36.24,76186.82,0.25,-0.44044,0.0003,14.42641]
[1777376928046,36.24,76183.41,0.25,-0.44146,0.0003,14.43131]
[1777376931684,36.24,76184.1,0.25,-0.44126,0.0003,14.43035]
[1777376932379,36.24,76185.07,0.25,-0.44097,0.0003,14.42898]
[1777376932385,36.24,76185.07,0.25,-0.44097,0.0003,14.42898]
[1777376932389,36.24,76185.07,0.25,-0.44097,0.0003,14.42898]
[1777376934011,36.25,76179.12,0.25,-0.44275,0.0003,14.43734]
[1777376934396,36.25,76179.12,0.25,-0.44275,0.0003,14.43734]
[1777376934448,36.25,76179.57,0.25,-0.44261,0.0003,14.43672]
[1777376936655,36.25,76179.89,0.25,-0.44252,0.0003,14.43628]
[1777376936723,36.25,76180.82,0.25,-0.44224,0.0003,14.435]
[1777376942646,36.25,76178.99,0.25,-0.44279,0.0003,14.43756]
[1777376945766,36.25,76173.61,0.25,-0.4444,0.0003,14.44488]
[1777376948588,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949007,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949102,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949201,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949219,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949301,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949553,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949640,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949780,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949831,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949980,36.26,76165.74,0.25,-0.44676,0.0003,14.45517]
[1777376949925,36.26,76159.78,0.25,-0.44854,0.0003,14.4626]
[1777376950025,36.26,76159.78,0.25,-0.44854,0.0003,14.4626]
[1777376950203,36.26,76159.78,0.25,-0.44854,0.0003,14.4626]
[1777376950226,36.26,76159.78,0.25,-0.44854,0.0003,14.4626]
[1777376950403,36.26,76159.78,0.25,-0.44854,0.0003,14.4626]
[1777376950661,36.26,76159.78,0.25,-0.44854,0.0003,14.4626]
[1777376950750,36.26,76159.91,0.25,-0.4485,0.0003,14.46245]
[1777376951950,36.26,76159.91,0.25,-0.4485,0.0003,14.46245]
[1777376951981,36.26,76159.91,0.25,-0.4485,0.0003,14.46245]
[1777376952436,36.27,76160.38,0.25,-0.44836,0.0003,14.46188]
[1777376953808,36.27,76155.59,0.25,-0.44979,0.0003,14.46767]
[1777376956770,36.27,76155.59,0.25,-0.44979,0.0003,14.46767]
[1777376956794,36.27,76155.59,0.25,-0.44979,0.0003,14.46767]
[1777376956872,36.27,76157.77,0.25,-0.44914,0.0003,14.46507]
[1777376960492,36.27,76161.13,0.25,-0.44814,0.0003,14.461]
[1777376965341,36.28,76162.62,0.25,-0.44771,0.0003,14.45918]
[1777376965814,36.28,76162.62,0.25,-0.44771,0.0003,14.45918]
[1777376965915,36.28,76158.26,0.25,-0.44901,0.0003,14.46453]
[1777376970770,36.28,76151.59,0.25,-0.451,0.0003,14.47242]
[1777376972577,36.28,76147.88,0.25,-0.45209,0.0003,14.4706]
[1777376974222,36.28,76144.8,0.25,-0.45301,0.0003,14.47402]
[1777376974815,36.28,76142.62,0.25,-0.45367,0.0003,14.4764]
[1777376975418,36.28,76142.62,0.25,-0.45367,0.0003,14.4764]
[1777376975443,36.28,76142.62,0.25,-0.45367,0.0003,14.4764]
[1777376975882,36.28,76139.52,0.25,-0.45459,0.0003,14.47972]
[1777376976889,36.28,76139.52,0.25,-0.45459,0.0003,14.47972]
[1777376976930,36.28,76139.36,0.25,-0.45464,0.0003,14.47989]
[1777376980633,36.29,76135.89,0.25,-0.45568,0.0003,14.48351]
[1777376983809,36.29,76135.56,0.25,-0.45578,0.0003,14.48385]
[1777376983843,36.29,76135.56,0.25,-0.45578,0.0003,14.48385]
[1777376984008,36.29,76133.54,0.25,-0.45639,0.0003,14.48591]
[1777376985876,36.29,76129.18,0.25,-0.45769,0.0003,14.49023]
[1777376987420,36.29,76129.18,0.25,-0.4577,0.0003,14.49023]
[1777376987458,36.29,76129.18,0.25,-0.4577,0.0003,14.49023]
[1777376987749,36.29,76121.72,0.25,-0.45993,0.0003,14.49726]
[1777376988729,36.29,76116.81,0.25,-0.4614,0.0003,14.50163]
[1777376989790,36.29,76116.81,0.25,-0.4614,0.0003,14.50163]
[1777376989802,36.29,76116.81,0.25,-0.4614,0.0003,14.50163]
[1777376989992,36.3,76114.68,0.25,-0.46204,0.0003,14.50347]
[1777376991862,36.3,76115.69,0.25,-0.46174,0.0003,14.5026]
[1777376991902,36.3,76115.69,0.25,-0.46174,0.0003,14.5026]
[1777376991963,36.3,76117.55,0.25,-0.46118,0.0003,14.50099]
[1777376993093,36.3,76117.55,0.25,-0.46118,0.0003,14.50099]
[1777376993094,36.3,76117.55,0.25,-0.46118,0.0003,14.50099]
[1777376993105,36.3,76117.55,0.25,-0.46118,0.0003,14.50099]
[1777376993108,36.3,76117.55,0.25,-0.46118,0.0003,14.50099]
[1777376993724,36.3,76122.74,0.25,-0.45963,0.0003,14.49634]
[1777376994522,36.3,76122.74,0.25,-0.45963,0.0003,14.49634]
[1777376994557,36.3,76122.74,0.25,-0.45963,0.0003,14.49634]
[1777376995102,36.3,76120.6,0.25,-0.46027,0.0003,14.49828]
[1777376995738,36.3,76120.2,0.25,-0.46039,0.0003,14.49864]
[1777377000774,36.3,76118.8,0.25,-0.46082,0.0003,14.49991]
[1777377005811,36.31,76121.29,0.25,-0.46007,0.0003,14.49769]
[1777377010845,36.31,76120.31,0.25,-0.46037,0.0003,14.49858]
[1777377015151,36.31,76118.39,0.25,-0.46095,0.0003,14.5003]
[1777377015163,36.31,76118.39,0.25,-0.46095,0.0003,14.5003]
[1777377015880,36.31,76116.59,0.25,-0.46149,0.0003,14.50188]
[1777377018953,36.32,76120.43,0.25,-0.46034,0.0003,14.4985]
[1777377022758,36.32,76120.47,0.25,-0.46033,0.0003,14.49847]
[1777377022882,36.32,76120.47,0.25,-0.46033,0.0003,14.49847]
[1777377022900,36.32,76120.47,0.25,-0.46033,0.0003,14.49847]
[1777377023002,36.32,76121.85,0.25,-0.45992,0.0003,14.49722]
[1777377023144,36.32,76121.85,0.25,-0.45992,0.0003,14.49722]
[1777377023317,36.32,76121.85,0.25,-0.45992,0.0003,14.49722]
[1777377023353,36.32,76121.85,0.25,-0.45992,0.0003,14.49722]
[1777377023744,36.32,76121.85,0.25,-0.45992,0.0003,14.49722]
[1777377023768,36.32,76121.85,0.25,-0.45992,0.0003,14.49722]
[1777377023937,36.32,76121.73,0.25,-0.45995,0.0003,14.49733]
[1777377024943,36.32,76125.19,0.25,-0.45892,0.0003,14.49415]
[1777377025502,36.32,76125.19,0.25,-0.45892,0.0003,14.49415]
[1777377025950,36.32,76126.84,0.25,-0.45843,0.0003,14.49259]
[1777377028771,36.32,76125.22,0.25,-0.45891,0.0003,14.49412]
[1777377029022,36.32,76122.34,0.25,-0.45977,0.0003,14.49679]
[1777377030985,36.32,76132.38,0.25,-0.45677,0.0003,14.48721]
[1777377031993,36.32,76142.94,0.25,-0.4536,0.0003,14.4702]
[1777377034007,36.33,76146.23,0.25,-0.45262,0.0003,14.46661]
[1777377036022,36.33,76139.12,0.25,-0.45474,0.0003,14.47428]
[1777377037028,36.33,76135.11,0.25,-0.45594,0.0003,14.47843]
[1777377042064,36.33,76138.22,0.25,-0.45502,0.0003,14.47523]
[1777377043071,36.33,76144.02,0.25,-0.45328,0.0003,14.46905]
[1777377045681,36.33,76143.18,0.25,-0.45354,0.0003,14.46997]
[1777377045847,36.33,76143.18,0.25,-0.45354,0.0003,14.46997]
[1777377045857,36.33,76143.18,0.25,-0.45354,0.0003,14.46997]
[1777377045898,36.33,76143.18,0.25,-0.45354,0.0003,14.46997]
[1777377045976,36.33,76143.18,0.25,-0.45354,0.0003,14.46997]
[1777377046101,36.33,76143.18,0.25,-0.45354,0.0003,14.46997]
[1777377046095,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377046239,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377046338,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377046410,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377046437,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377046597,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377046693,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377046701,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377046750,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377046878,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377047009,36.33,76134.39,0.25,-0.45616,0.0003,14.47917]
[1777377047100,36.33,76117.26,0.25,-0.46129,0.0003,14.49531]
[1777377047171,36.33,76117.26,0.25,-0.46129,0.0003,14.49531]
[1777377047247,36.33,76117.26,0.25,-0.46129,0.0003,14.49531]
[1777377047371,36.33,76117.26,0.25,-0.46129,0.0003,14.49531]
[1777377048112,36.33,76114.09,0.25,-0.46224,0.0003,14.49804]
[1777377048321,36.33,76114.09,0.25,-0.46224,0.0003,14.49804]
[1777377048364,36.33,76114.09,0.25,-0.46224,0.0003,14.49804]
[1777377048818,36.33,76114.09,0.25,-0.46224,0.0003,14.49804]
[1777377048839,36.33,76114.09,0.25,-0.46224,0.0003,14.49804]
[1777377048846,36.33,76114.09,0.25,-0.46224,0.0003,14.49804]
[1777377048971,36.33,76114.09,0.25,-0.46224,0.0003,14.49804]
[1777377049037,36.33,76114.09,0.25,-0.46224,0.0003,14.49804]
[1777377049090,36.33,76114.09,0.25,-0.46224,0.0003,14.49804]
[1777377049114,36.33,76113.59,0.25,-0.46239,0.0003,14.49846]
[1777377049235,36.33,76113.59,0.25,-0.46239,0.0003,14.49846]
[1777377049270,36.33,76113.59,0.25,-0.46239,0.0003,14.49846]
[1777377049440,36.33,76113.59,0.25,-0.46239,0.0003,14.49846]
[1777377050056,36.33,76113.59,0.25,-0.46239,0.0003,14.49846]
[1777377050067,36.33,76113.59,0.25,-0.46239,0.0003,14.49846]
[1777377050124,36.34,76115.39,0.25,-0.46185,0.0003,14.49694]
[1777377050265,36.34,76115.39,0.25,-0.46185,0.0003,14.49694]
[1777377050420,36.34,76115.39,0.25,-0.46185,0.0003,14.49694]
[1777377050446,36.34,76115.39,0.25,-0.46185,0.0003,14.49694]
[1777377051129,36.34,76121.62,0.25,-0.45999,0.0003,14.49145]
[1777377051761,36.34,76121.62,0.25,-0.45999,0.0003,14.49145]
[1777377051840,36.34,76123.44,0.25,-0.45944,0.0003,14.48979]
[1777377055677,36.34,76123.63,0.25,-0.45939,0.0003,14.48962]
[1777377055691,36.34,76123.63,0.25,-0.45939,0.0003,14.48962]
[1777377055753,36.34,76126.77,0.25,-0.45845,0.0003,14.48669]
[1777377061364,36.35,76127.14,0.25,-0.45834,0.0003,14.48635]
[1777377061870,36.35,76127.14,0.25,-0.45834,0.0003,14.48635]
[1777377061894,36.35,76127.14,0.25,-0.45834,0.0003,14.48635]
[1777377062121,36.35,76126.42,0.25,-0.45856,0.0003,14.48704]
[1777377063102,36.35,76131.73,0.25,-0.45697,0.0003,14.4819]
[1777377063911,36.35,76131.73,0.25,-0.45697,0.0003,14.4819]
[1777377064017,36.35,76138.85,0.25,-0.45485,0.0003,14.47466]
[1777377069334,36.35,76138.34,0.25,-0.455,0.0003,14.4752]
[1777377072300,36.35,76134.67,0.25,-0.4561,0.0003,14.47897]
[1777377076711,36.35,76127.78,0.25,-0.45816,0.0003,14.48576]
[1777377077834,36.35,76124.5,0.25,-0.45914,0.0003,14.48885]
[1777377083377,36.35,76121.61,0.25,-0.46001,0.0003,14.49152]
[1777377085391,36.36,76125.5,0.25,-0.45884,0.0003,14.48794]
[1777377090425,36.36,76127.13,0.25,-0.45836,0.0003,14.48641]
[1777377095460,36.36,76127.22,0.25,-0.45832,0.0003,14.48028]
[1777377100500,36.36,76126.85,0.25,-0.45843,0.0003,14.48064]
[1777377100603,36.36,76132.71,0.25,-0.45668,0.0003,14.47495]
[1777377106290,36.36,76135.3,0.25,-0.45591,0.0003,14.47234]
[1777377111572,36.37,76134.82,0.25,-0.45605,0.0003,14.47283]
[1777377116608,36.37,76133.72,0.25,-0.45638,0.0003,14.47395]
[1777377121643,36.37,76133.31,0.25,-0.45651,0.0003,14.47436]
[1777377122650,36.37,76128.81,0.25,-0.45785,0.0003,14.47878]
[1777377123657,36.37,76123.83,0.25,-0.45934,0.0003,14.48349]
[1777377126677,36.37,76127.17,0.25,-0.45834,0.0003,14.48036]
[1777377131712,36.37,76129.18,0.25,-0.45775,0.0003,14.47844]
[1777377136720,36.37,76129.05,0.25,-0.45779,0.0003,14.47857]
[1777377141857,36.37,76125.99,0.25,-0.4587,0.0003,14.4815]
[1777377147085,36.38,76120.42,0.25,-0.46037,0.0003,14.48662]
[1777377152863,36.38,76125.89,0.25,-0.45872,0.0003,14.47557]
[1777377155880,36.38,76122.3,0.25,-0.4598,0.0003,14.4789]
[1777377160874,36.39,76123.61,0.25,-0.45941,0.0003,14.47771]
[1777377160960,36.39,76124.9,0.25,-0.45903,0.0003,14.47652]
[1777377166958,36.39,76123.61,0.25,-0.45942,0.0003,14.47773]
[1777377170803,36.39,76122.05,0.25,-0.45988,0.0003,14.47916]
[1777377171047,36.4,76120.38,0.25,-0.46038,0.0003,14.48067]
[1777377173002,36.4,76116.04,0.25,-0.46168,0.0003,14.48448]
[1777377178040,36.4,76118.13,0.25,-0.46106,0.0003,14.48269]
[1777377180274,36.41,76118.87,0.25,-0.46084,0.0003,14.48204]
[1777377181062,36.41,76118.87,0.25,-0.46085,0.0003,14.48205]
[1777377182069,36.41,76122.06,0.25,-0.45989,0.0003,14.4792]
[1777377186429,36.41,76121.43,0.25,-0.46008,0.0003,14.47978]
[1777377187104,36.41,76119.05,0.25,-0.4608,0.0003,14.4819]
[1777377192139,36.41,76118.7,0.25,-0.4609,0.0003,14.48221]
[1777377197174,36.41,76119.45,0.25,-0.46068,0.0003,14.48155]
[1777377200269,36.41,76111.47,0.25,-0.46306,0.0003,14.48837]
[1777377205230,36.42,76107.31,0.25,-0.46431,0.0003,14.49172]
[1777377206386,36.42,76107.64,0.25,-0.46421,0.0003,14.49146]
[1777377206422,36.42,76107.64,0.25,-0.46421,0.0003,14.49146]
[1777377207244,36.42,76109.03,0.25,-0.4638,0.0003,14.49036]
[1777377207448,36.42,76109.03,0.25,-0.4638,0.0003,14.49036]
[1777377207453,36.42,76109.03,0.25,-0.4638,0.0003,14.49036]
[1777377207872,36.42,76109.03,0.25,-0.4638,0.0003,14.49036]
[1777377207880,36.42,76109.03,0.25,-0.4638,0.0003,14.49036]
[1777377207895,36.42,76109.03,0.25,-0.4638,0.0003,14.49036]
[1777377208084,36.42,76109.03,0.25,-0.4638,0.0003,14.49036]
[1777377208173,36.42,76109.03,0.25,-0.4638,0.0003,14.49036]
[1777377208250,36.42,76109.05,0.25,-0.46379,0.0003,14.49035]
[1777377208340,36.42,76109.05,0.25,-0.46379,0.0003,14.49035]
[1777377208366,36.42,76109.05,0.25,-0.46379,0.0003,14.49035]
[1777377208557,36.42,76109.05,0.25,-0.46379,0.0003,14.49035]
[1777377208579,36.42,76109.05,0.25,-0.46379,0.0003,14.49035]
[1777377208761,36.42,76109.05,0.25,-0.46379,0.0003,14.49035]
[1777377209258,36.42,76102.3,0.25,-0.46581,0.0003,14.49557]
[1777377211094,36.42,76104.07,0.25,-0.46528,0.0003,14.49424]
[1777377211141,36.42,76104.07,0.25,-0.46528,0.0003,14.49424]
[1777377211271,36.42,76103.45,0.25,-0.46546,0.0003,14.48866]
[1777377212011,36.42,76103.45,0.25,-0.46546,0.0003,14.48866]
[1777377212035,36.42,76103.45,0.25,-0.46546,0.0003,14.48866]
[1777377212048,36.42,76103.45,0.25,-0.46546,0.0003,14.48866]
[1777377212050,36.42,76103.45,0.25,-0.46546,0.0003,14.48866]
[1777377212280,36.42,76102.6,0.25,-0.46571,0.0003,14.4893]
[1777377213509,36.42,76102.18,0.25,-0.46583,0.0003,14.48961]
[1777377213523,36.42,76102.18,0.25,-0.46583,0.0003,14.48961]
[1777377214293,36.42,76100.25,0.25,-0.46641,0.0003,14.49103]
[1777377214991,36.42,76100.25,0.25,-0.46641,0.0003,14.49103]
[1777377215003,36.42,76100.25,0.25,-0.46641,0.0003,14.49103]
[1777377215300,36.42,76100.37,0.25,-0.46638,0.0003,14.49095]
[1777377219100,36.42,76096.93,0.25,-0.46741,0.0003,14.49341]
[1777377219571,36.42,76096.93,0.25,-0.46741,0.0003,14.49341]
[1777377220220,36.42,76096.93,0.25,-0.46741,0.0003,14.49341]
[1777377220226,36.42,76101.48,0.25,-0.46605,0.0003,14.49013]
[1777377220710,36.42,76101.48,0.25,-0.46605,0.0003,14.49013]
[1777377221226,36.42,76101.48,0.25,-0.46605,0.0003,14.49013]
[1777377221230,36.42,76101.48,0.25,-0.46605,0.0003,14.49013]
[1777377221257,36.41,76117.51,0.25,-0.46125,0.0003,14.47722]
[1777377221346,36.41,76117.51,0.25,-0.46125,0.0003,14.47722]
[1777377221637,36.41,76117.51,0.25,-0.46125,0.0003,14.47722]
[1777377221777,36.41,76117.51,0.25,-0.46125,0.0003,14.47722]
[1777377221785,36.41,76117.51,0.25,-0.46125,0.0003,14.47722]
[1777377221855,36.41,76117.51,0.25,-0.46125,0.0003,14.47722]
[1777377222007,36.41,76117.51,0.25,-0.46125,0.0003,14.47722]
[1777377222057,36.41,76117.51,0.25,-0.46125,0.0003,14.47722]
[1777377222263,36.41,76126.44,0.25,-0.45858,0.0003,14.46912]
[1777377223198,36.42,76130.11,0.25,-0.45748,0.0003,14.4656]
[1777377223793,36.42,76130.11,0.25,-0.45748,0.0003,14.4656]
[1777377223889,36.42,76130.11,0.25,-0.45748,0.0003,14.4656]
[1777377224093,36.42,76124.23,0.25,-0.45924,0.0003,14.47119]
[1777377224983,36.42,76118.15,0.25,-0.46106,0.0003,14.47666]
[1777377225683,36.42,76118.15,0.25,-0.46106,0.0003,14.47666]
[1777377226241,36.42,76110.96,0.25,-0.46321,0.0003,14.48274]
[1777377227307,36.42,76110.96,0.25,-0.46321,0.0003,14.48274]
[1777377227346,36.41,76109.39,0.25,-0.46367,0.0003,14.48402]
[1777377227800,36.41,76109.39,0.25,-0.46367,0.0003,14.48402]
[1777377227802,36.41,76109.92,0.25,-0.46352,0.0003,14.48358]
[1777377230538,36.41,76112.62,0.25,-0.4627,0.0003,14.48136]
[1777377230563,36.41,76112.62,0.25,-0.4627,0.0003,14.48136]
[1777377230982,36.41,76109.4,0.25,-0.46367,0.0003,14.48399]
[1777377233742,36.4,76115.21,0.25,-0.46193,0.0003,14.47917]
[1777377234720,36.4,76115.21,0.25,-0.46193,0.0003,14.47917]
[1777377234755,36.4,76115.21,0.25,-0.46193,0.0003,14.47917]
[1777377234797,36.4,76114.11,0.25,-0.46225,0.0003,14.48009]
[1777377235810,36.4,76114.11,0.25,-0.46225,0.0003,14.48009]
[1777377235897,36.4,76115.1,0.25,-0.46196,0.0003,14.47925]
[1777377241202,36.4,76112.65,0.25,-0.46269,0.0003,14.4813]
[1777377242915,36.39,76111.4,0.25,-0.46306,0.0003,14.48233]
[1777377242922,36.39,76111.4,0.25,-0.46306,0.0003,14.48233]
[1777377242979,36.39,76110.34,0.25,-0.46337,0.0003,14.48319]
[1777377248914,36.39,76111.6,0.25,-0.46299,0.0003,14.48214]
[1777377254584,36.38,76108.81,0.25,-0.46382,0.0003,14.48438]
[1777377256599,36.37,76115.1,0.25,-0.46193,0.0003,14.47917]
[1777377261632,36.37,76113.81,0.25,-0.46231,0.0003,14.48024]
[1777377267154,36.36,76116.04,0.25,-0.46164,0.0003,14.47832]
[1777377267244,36.36,76121.51,0.25,-0.46,0.0003,14.47349]
[1777377272711,36.36,76120.45,0.25,-0.4603,0.0003,14.46838]
[1777377277747,36.35,76120.26,0.25,-0.46036,0.0003,14.46854]
[1777377283049,36.35,76118.43,0.25,-0.4609,0.0003,14.47016]
[1777377284241,36.35,76121.09,0.25,-0.4601,0.0003,14.46778]
[1777377284249,36.35,76121.09,0.25,-0.4601,0.0003,14.46778]
[1777377284288,36.35,76121.09,0.25,-0.4601,0.0003,14.46778]
[1777377284338,36.35,76121.81,0.25,-0.45989,0.0003,14.46713]
[1777377285803,36.35,76126.51,0.25,-0.45848,0.0003,14.46276]
[1777377286917,36.35,76133.81,0.25,-0.45629,0.0003,14.45562]
[1777377289980,36.35,76136.46,0.25,-0.4555,0.0003,14.45292]
[1777377289991,36.35,76136.46,0.25,-0.4555,0.0003,14.45292]
[1777377290003,36.35,76133.27,0.25,-0.45646,0.0003,14.45617]
[1777377295873,36.35,76131.23,0.25,-0.45707,0.0003,14.4582]
[1777377301007,36.35,76137.23,0.25,-0.45527,0.0003,14.45214]
[1777377302108,36.35,76137.23,0.25,-0.45527,0.0003,14.45214]
[1777377302119,36.35,76137.23,0.25,-0.45527,0.0003,14.45214]
[1777377302164,36.35,76140.43,0.25,-0.45432,0.0003,14.44879]
[1777377305449,36.36,76139.68,0.25,-0.45454,0.0003,14.44959]
[1777377305525,36.36,76139.68,0.25,-0.45454,0.0003,14.44959]
[1777377305558,36.36,76139.68,0.25,-0.45454,0.0003,14.44959]
[1777377306372,36.36,76145.18,0.25,-0.4529,0.0003,14.44367]
[1777377308387,36.36,76162.87,0.25,-0.44762,0.0003,14.42296]
[1777377310305,36.36,76165.42,0.25,-0.44686,0.0003,14.41976]
[1777377310731,36.36,76165.42,0.25,-0.44686,0.0003,14.41976]
[1777377310806,36.36,76165.42,0.25,-0.44686,0.0003,14.41976]
[1777377311113,36.36,76165.06,0.25,-0.44697,0.0003,14.42021]
[1777377311665,36.36,76165.06,0.25,-0.44697,0.0003,14.42021]
[1777377311986,36.36,76165.06,0.25,-0.44697,0.0003,14.42021]
[1777377312737,36.36,76165.06,0.25,-0.44697,0.0003,14.42021]
[1777377312742,36.36,76165.06,0.25,-0.44697,0.0003,14.42021]
[1777377312787,36.36,76165.06,0.25,-0.44697,0.0003,14.42021]
[1777377312993,36.35,76170.93,0.25,-0.44521,0.0003,14.41266]
[1777377314231,36.35,76187.37,0.25,-0.44032,0.0003,14.39004]
[1777377315251,36.35,76195.62,0.25,-0.43786,0.0003,14.37787]
[1777377315941,36.35,76195.62,0.25,-0.43786,0.0003,14.37787]
[1777377315951,36.35,76195.62,0.25,-0.43786,0.0003,14.37787]
[1777377316157,36.35,76193.16,0.25,-0.43859,0.0003,14.38156]
[1777377320434,36.35,76190.85,0.25,-0.43928,0.0003,14.38498]
[1777377320555,36.35,76190.85,0.25,-0.43928,0.0003,14.38498]
[1777377320696,36.35,76190.85,0.25,-0.43928,0.0003,14.38498]
[1777377320718,36.35,76190.85,0.25,-0.43928,0.0003,14.38498]
[1777377320847,36.35,76190.85,0.25,-0.43928,0.0003,14.38498]
[1777377320857,36.35,76190.85,0.25,-0.43928,0.0003,14.38498]
[1777377320921,36.35,76190.85,0.25,-0.43928,0.0003,14.38498]
[1777377321209,36.35,76190.85,0.25,-0.43928,0.0003,14.38498]
[1777377321308,36.35,76190.85,0.25,-0.43928,0.0003,14.38498]
[1777377321364,36.35,76190.85,0.25,-0.43928,0.0003,14.38498]
[1777377321311,36.35,76173.01,0.25,-0.44459,0.0003,14.40989]
[1777377321480,36.35,76173.01,0.25,-0.44459,0.0003,14.40989]
[1777377321569,36.35,76173.01,0.25,-0.44459,0.0003,14.40989]
[1777377321823,36.35,76173.01,0.25,-0.44459,0.0003,14.40989]
[1777377321908,36.35,76173.01,0.25,-0.44459,0.0003,14.40989]
[1777377321973,36.35,76173.01,0.25,-0.44459,0.0003,14.40989]
[1777377322011,36.35,76173.01,0.25,-0.44459,0.0003,14.40989]
[1777377322180,36.35,76173.01,0.25,-0.44459,0.0003,14.40989]
[1777377322198,36.35,76173.01,0.25,-0.44459,0.0003,14.40989]
[1777377322394,36.35,76173.01,0.25,-0.44459,0.0003,14.40989]
[1777377322255,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377322437,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377322597,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377322622,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377322640,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377322647,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377322871,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377322880,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377322894,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377323033,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377323045,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377323241,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377323280,36.35,76162.86,0.25,-0.44761,0.0003,14.42293]
[1777377323342,36.35,76164.26,0.25,-0.4472,0.0003,14.42118]
[1777377323444,36.35,76164.26,0.25,-0.4472,0.0003,14.42118]
[1777377323480,36.35,76164.26,0.25,-0.4472,0.0003,14.42118]
[1777377323646,36.35,76164.26,0.25,-0.4472,0.0003,14.42118]
[1777377323686,36.35,76164.26,0.25,-0.4472,0.0003,14.42118]
[1777377323851,36.35,76164.26,0.25,-0.4472,0.0003,14.42118]
[1777377323882,36.35,76164.26,0.25,-0.4472,0.0003,14.42118]
[1777377323954,36.35,76164.26,0.25,-0.4472,0.0003,14.42118]
[1777377323982,36.35,76164.26,0.25,-0.4472,0.0003,14.42118]
[1777377324174,36.35,76163.32,0.25,-0.44748,0.0003,14.42235]
[1777377324904,36.35,76163.32,0.25,-0.44748,0.0003,14.42235]
[1777377324914,36.35,76163.32,0.25,-0.44748,0.0003,14.42235]
[1777377325079,36.35,76163.32,0.25,-0.44748,0.0003,14.42234]
[1777377328099,36.35,76169.25,0.25,-0.44571,0.0003,14.4148]
[1777377329215,36.35,76169.25,0.25,-0.44571,0.0003,14.4148]
[1777377329228,36.35,76169.25,0.25,-0.44571,0.0003,14.4148]
[1777377329313,36.35,76170.98,0.25,-0.44519,0.0003,14.41254]
[1777377334145,36.35,76174.33,0.25,-0.44417,0.0003,14.40202]
[1777377338751,36.35,76174.09,0.25,-0.44424,0.0003,14.40234]
[1777377339177,36.35,76174.52,0.25,-0.44411,0.0003,14.40177]
[1777377340296,36.35,76185.32,0.25,-0.4409,0.0003,14.38684]
[1777377341302,36.34,76189.62,0.25,-0.43961,0.0003,14.38062]
[1777377346619,36.34,76189.51,0.25,-0.43963,0.0003,14.38071]
[1777377347233,36.33,76192.81,0.25,-0.43865,0.0003,14.37584]
[1777377350111,36.33,76195.89,0.25,-0.43773,0.0003,14.3712]
[1777377351126,36.33,76196.55,0.25,-0.43753,0.0003,14.37019]
[1777377351372,36.33,76202.18,0.25,-0.43585,0.0003,14.36151]
[1777377351547,36.33,76202.18,0.25,-0.43585,0.0003,14.36151]
[1777377351558,36.33,76202.18,0.25,-0.43585,0.0003,14.36151]
[1777377352269,36.33,76202.18,0.25,-0.43585,0.0003,14.3615]
[1777377353125,36.33,76202.18,0.25,-0.43585,0.0003,14.3615]
[1777377354223,36.33,76202.06,0.25,-0.43589,0.0003,14.36168]
[1777377354239,36.33,76202.06,0.25,-0.43589,0.0003,14.36168]
[1777377354324,36.33,76204.03,0.25,-0.4353,0.0003,14.35858]
[1777377357169,36.33,76206.93,0.25,-0.43444,0.0003,14.35398]
[1777377357305,36.33,76206.94,0.25,-0.43444,0.0003,14.35396]
[1777377361444,36.33,76202.86,0.25,-0.43565,0.0003,14.36043]
[1777377361472,36.33,76202.86,0.25,-0.43565,0.0003,14.36043]
[1777377362340,36.33,76202.86,0.25,-0.43565,0.0003,14.36043]
[1777377364354,36.33,76196.54,0.25,-0.43753,0.0003,14.37019]
[1777377364477,36.33,76196.54,0.25,-0.43753,0.0003,14.37019]
[1777377365360,36.33,76192.61,0.25,-0.4387,0.0003,14.37609]
[1777377365605,36.33,76192.61,0.25,-0.4387,0.0003,14.37609]
[1777377365797,36.33,76192.61,0.25,-0.4387,0.0003,14.37609]
[1777377367374,36.33,76198.63,0.25,-0.43691,0.0003,14.367]
[1777377372408,36.33,76201.19,0.25,-0.43615,0.0003,14.36306]
[1777377377446,36.33,76202.6,0.25,-0.43573,0.0003,14.36087]
[1777377379460,36.33,76207.75,0.25,-0.4342,0.0003,14.3527]
[1777377383176,36.33,76205.85,0.25,-0.43476,0.0003,14.35573]
[1777377383255,36.33,76205.85,0.25,-0.43476,0.0003,14.35573]
[1777377383304,36.33,76205.85,0.25,-0.43476,0.0003,14.35573]
[1777377383333,36.33,76205.85,0.25,-0.43476,0.0003,14.35573]
[1777377383338,36.33,76205.85,0.25,-0.43476,0.0003,14.35573]
[1777377383362,36.33,76205.85,0.25,-0.43476,0.0003,14.35573]
[1777377383432,36.33,76205.85,0.25,-0.43476,0.0003,14.35573]
[1777377383462,36.33,76205.85,0.25,-0.43476,0.0003,14.35573]
[1777377383369,36.33,76202.71,0.25,-0.4357,0.0003,14.36069]
[1777377383482,36.33,76202.71,0.25,-0.4357,0.0003,14.36069]
[1777377383526,36.33,76202.71,0.25,-0.4357,0.0003,14.36069]
[1777377383730,36.33,76202.71,0.25,-0.4357,0.0003,14.36069]
[1777377383769,36.33,76202.71,0.25,-0.4357,0.0003,14.36069]
[1777377383946,36.33,76202.71,0.25,-0.4357,0.0003,14.36069]
[1777377383980,36.33,76202.71,0.25,-0.4357,0.0003,14.36069]
[1777377384149,36.33,76202.71,0.25,-0.4357,0.0003,14.36069]
[1777377384184,36.33,76202.71,0.25,-0.4357,0.0003,14.36069]
[1777377384285,36.33,76185.81,0.25,-0.44073,0.0003,14.38601]
[1777377384508,36.33,76185.81,0.25,-0.44073,0.0003,14.38601]
[1777377384529,36.33,76185.81,0.25,-0.44073,0.0003,14.38601]
[1777377384742,36.33,76185.81,0.25,-0.44073,0.0003,14.38601]
[1777377384760,36.33,76185.81,0.25,-0.44073,0.0003,14.38601]
[1777377384771,36.33,76185.81,0.25,-0.44073,0.0003,14.38601]
[1777377384778,36.33,76185.81,0.25,-0.44073,0.0003,14.38601]
[1777377384791,36.33,76185.81,0.25,-0.44073,0.0003,14.38601]
[1777377385071,36.33,76168.18,0.25,-0.44598,0.0003,14.40999]
[1777377385543,36.33,76168.18,0.25,-0.44598,0.0003,14.40999]
[1777377386114,36.33,76168.18,0.25,-0.44598,0.0003,14.40999]
[1777377386147,36.33,76168.18,0.25,-0.44598,0.0003,14.40999]
[1777377386436,36.33,76168.76,0.25,-0.44581,0.0003,14.40925]
[1777377387625,36.33,76166.96,0.25,-0.44635,0.0003,14.41157]
[1777377387701,36.34,76165.87,0.25,-0.44668,0.0003,14.41298]
[1777377388951,36.34,76165.87,0.25,-0.44668,0.0003,14.41298]
[1777377388989,36.34,76163.91,0.25,-0.44727,0.0003,14.41547]
[1777377390619,36.34,76160.08,0.25,-0.44842,0.0003,14.42023]
[1777377394564,36.35,76164.92,0.25,-0.44696,0.0003,14.40816]
[1777377396911,36.35,76168.34,0.25,-0.44594,0.0003,14.40383]
[1777377402621,36.36,76167.72,0.25,-0.44614,0.0003,14.4047]
[1777377408365,36.37,76168.18,0.25,-0.44601,0.0003,14.40416]
[1777377413697,36.38,76172.37,0.25,-0.44478,0.0003,14.39879]
[1777377418733,36.39,76174.65,0.25,-0.44412,0.0003,14.39583]
[1777377422383,36.4,76180.69,0.25,-0.44233,0.0003,14.38766]
[1777377427576,36.41,76183.3,0.25,-0.44157,0.0003,14.38411]
[1777377433724,36.43,76181.6,0.25,-0.44209,0.0003,14.38658]
[1777377434429,36.43,76180.22,0.25,-0.4425,0.0003,14.3885]
[1777377436861,36.43,76184.33,0.25,-0.44129,0.0003,14.3828]
[1777377441015,36.44,76185.01,0.25,-0.44109,0.0003,14.38189]
[1777377441041,36.44,76185.01,0.25,-0.44109,0.0003,14.38189]
[1777377441107,36.44,76185.01,0.25,-0.44109,0.0003,14.38189]
[1777377441447,36.44,76182.86,0.25,-0.44174,0.0003,14.38493]
[1777377442228,36.44,76182.86,0.25,-0.44174,0.0003,14.38493]
[1777377442242,36.44,76182.86,0.25,-0.44174,0.0003,14.38493]
[1777377442287,36.44,76175.5,0.25,-0.44392,0.0003,14.395]
[1777377444020,36.44,76175.5,0.25,-0.44393,0.0003,14.39501]
[1777377444034,36.44,76175.5,0.25,-0.44393,0.0003,14.39501]
[1777377444120,36.44,76175.31,0.25,-0.44399,0.0003,14.39529]
[1777377449951,36.46,76174.9,0.25,-0.44413,0.0003,14.39593]
[1777377452078,36.46,76170.81,0.25,-0.44533,0.0003,14.39526]
[1777377456362,36.47,76169.86,0.25,-0.44562,0.0003,14.39653]
[1777377456439,36.47,76166.23,0.25,-0.4467,0.0003,14.40118]
[1777377460445,36.47,76165.87,0.25,-0.44682,0.0003,14.40167]
[1777377460489,36.48,76157.52,0.25,-0.4493,0.0003,14.41192]
[1777377461362,36.48,76157.52,0.25,-0.4493,0.0003,14.41192]
[1777377461463,36.48,76156.95,0.25,-0.44948,0.0003,14.41261]
[1777377462460,36.48,76156.95,0.25,-0.44948,0.0003,14.41261]
[1777377462483,36.48,76156.95,0.25,-0.44948,0.0003,14.41261]
[1777377462547,36.48,76154.94,0.25,-0.45008,0.0003,14.41499]
[1777377464446,36.48,76154.94,0.25,-0.45008,0.0003,14.41499]
[1777377464536,36.48,76152.06,0.25,-0.45094,0.0003,14.41834]
[1777377470090,36.48,76149.89,0.25,-0.45159,0.0003,14.42083]
[1777377475125,36.49,76148.15,0.25,-0.45211,0.0003,14.4228]
[1777377478150,36.49,76153.32,0.25,-0.45057,0.0003,14.41693]
[1777377480593,36.49,76155.59,0.25,-0.4499,0.0003,14.41429]
[1777377480660,36.49,76155.59,0.25,-0.4499,0.0003,14.41429]
[1777377481845,36.49,76156.46,0.25,-0.44964,0.0003,14.41327]
[1777377482570,36.49,76160.56,0.25,-0.44842,0.0003,14.40835]
[1777377484529,36.49,76164.58,0.25,-0.44722,0.0003,14.40341]
[1777377484705,36.49,76164.58,0.25,-0.44722,0.0003,14.40341]
[1777377485499,36.5,76167.36,0.25,-0.4464,0.0003,14.39991]
[1777377485643,36.5,76167.36,0.25,-0.4464,0.0003,14.39991]
[1777377486573,36.5,76176.14,0.25,-0.44379,0.0003,14.38846]
[1777377488218,36.5,76180.72,0.25,-0.44244,0.0003,14.38225]
[1777377493253,36.51,76179.35,0.25,-0.44286,0.0003,14.38421]
[1777377498364,36.52,76179.2,0.25,-0.44291,0.0003,14.38448]
[1777377503418,36.53,76177.86,0.25,-0.44332,0.0003,14.38637]
[1777377506370,36.54,76182.32,0.25,-0.44201,0.0003,14.38032]
[1777377511440,36.55,76183.19,0.25,-0.44177,0.0003,14.37917]
[1777377511534,36.55,76182.19,0.25,-0.44205,0.0003,14.37448]
[1777377517421,36.56,76178.72,0.25,-0.44309,0.0003,14.37933]
[1777377521254,36.57,76179.13,0.25,-0.44298,0.0003,14.37881]
[1777377521375,36.57,76179.13,0.25,-0.44298,0.0003,14.37881]
[1777377523145,36.57,76178.19,0.25,-0.44326,0.0003,14.38011]
[1777377523464,36.57,76178.19,0.25,-0.44326,0.0003,14.38012]
[1777377525769,36.57,76175.44,0.25,-0.44408,0.0003,14.38384]
[1777377525781,36.57,76175.44,0.25,-0.44408,0.0003,14.38384]
[1777377526483,36.58,76177.25,0.25,-0.44355,0.0003,14.38143]
[1777377531612,36.58,76176.28,0.25,-0.44385,0.0003,14.38278]
[1777377537561,36.6,76177.16,0.25,-0.4436,0.0003,14.38169]
[1777377542596,36.61,76177.2,0.25,-0.44361,0.0003,14.38171]
[1777377542682,36.61,76177.2,0.25,-0.44361,0.0003,14.38171]
[1777377543356,36.61,76177.2,0.25,-0.44361,0.0003,14.38171]
[1777377548639,36.62,76178.29,0.25,-0.4433,0.0003,14.38032]
[1777377553918,36.63,76178.09,0.25,-0.44337,0.0003,14.38066]
[1777377555491,36.63,76177.29,0.25,-0.44361,0.0003,14.38175]
[1777377555546,36.63,76179.11,0.25,-0.44307,0.0003,14.37931]
[1777377561643,36.64,76177.17,0.25,-0.44366,0.0003,14.38197]
[1777377562855,36.65,76172.92,0.25,-0.44493,0.0003,14.38764]
[1777377568635,36.65,76171.35,0.25,-0.4454,0.0003,14.38972]
[1777377568925,36.66,76171.29,0.25,-0.44542,0.0003,14.38981]
[1777377569027,36.66,76171.29,0.25,-0.44542,0.0003,14.38981]
[1777377569211,36.66,76171.29,0.25,-0.44542,0.0003,14.38981]
[1777377569294,36.66,76171.29,0.25,-0.44542,0.0003,14.38981]
[1777377569395,36.66,76171.29,0.25,-0.44542,0.0003,14.38981]
[1777377569424,36.66,76171.29,0.25,-0.44542,0.0003,14.38981]
[1777377569621,36.66,76171.29,0.25,-0.44542,0.0003,14.38981]
[1777377569629,36.66,76171.29,0.25,-0.44542,0.0003,14.38981]
[1777377569502,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377569786,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377569850,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377570055,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377570073,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377570206,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377570229,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377570256,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377570288,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377570463,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377570492,36.66,76179.43,0.25,-0.44301,0.0003,14.37905]
[1777377570669,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377570699,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377570738,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377570745,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377570865,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377570883,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377570914,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377571084,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377571096,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377571286,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377571301,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377571488,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377571510,36.66,76188.44,0.25,-0.44035,0.0003,14.36653]
[1777377571521,36.66,76188.25,0.25,-0.44038,0.0003,14.36068]
[1777377572500,36.66,76188.25,0.25,-0.44038,0.0003,14.36068]
[1777377572511,36.66,76188.25,0.25,-0.44038,0.0003,14.36068]
[1777377572514,36.66,76188.25,0.25,-0.44038,0.0003,14.36068]
[1777377572653,36.65,76185.08,0.25,-0.44132,0.0003,14.36515]
[1777377573850,36.66,76179.58,0.25,-0.44295,0.0003,14.37275]
[1777377578854,36.67,76182.57,0.25,-0.44207,0.0003,14.36872]
[1777377583890,36.67,76181.47,0.25,-0.44241,0.0003,14.37029]
[1777377589340,36.68,76183.03,0.25,-0.44196,0.0003,14.36819]
[1777377591963,36.68,76181.72,0.25,-0.44235,0.0003,14.37]
[1777377591977,36.68,76181.72,0.25,-0.44235,0.0003,14.37]
[1777377592619,36.68,76181.5,0.25,-0.44241,0.0003,14.37032]
[1777377593223,36.68,76181.5,0.25,-0.44241,0.0003,14.37032]
[1777377593592,36.68,76181.5,0.25,-0.44241,0.0003,14.37032]
[1777377593650,36.69,76184.78,0.25,-0.44145,0.0003,14.3658]
[1777377593944,36.69,76184.78,0.25,-0.44145,0.0003,14.3658]
[1777377594049,36.69,76184.78,0.25,-0.44145,0.0003,14.3658]
[1777377594622,36.68,76189.48,0.25,-0.44006,0.0003,14.35913]
[1777377594978,36.68,76195.2,0.25,-0.43837,0.0003,14.35081]
[1777377595997,36.68,76195.2,0.25,-0.43837,0.0003,14.35081]
[1777377596391,36.68,76195.2,0.25,-0.43837,0.0003,14.35081]
[1777377596424,36.68,76195.2,0.25,-0.43837,0.0003,14.35081]
[1777377596582,36.68,76198.41,0.25,-0.43742,0.0003,14.346]
[1777377598002,36.68,76201.52,0.25,-0.4365,0.00029,14.34127]
[1777377598594,36.68,76201.52,0.25,-0.4365,0.00029,14.34127]
[1777377598608,36.68,76201.52,0.25,-0.4365,0.00029,14.34127]
[1777377598609,36.68,76201.52,0.25,-0.4365,0.00029,14.34127]
[1777377598678,36.68,76204.49,0.25,-0.43562,0.00029,14.3367]
[1777377601468,36.68,76204.11,0.25,-0.43573,0.00029,14.33728]
[1777377601660,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377601838,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377601901,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377601991,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377602033,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377602153,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377602217,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377602278,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377602373,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377602420,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377602532,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377602570,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377602637,36.68,76210.88,0.25,-0.43374,0.00029,14.32662]
[1777377602577,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377602763,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377602800,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377602947,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377602964,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377603144,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377603174,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377603348,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377603389,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377603550,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377603603,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377603622,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377603630,36.68,76223.51,0.25,-0.43002,0.00029,14.30575]
[1777377603651,36.68,76228.18,0.25,-0.42865,0.00029,14.29772]
[1777377604506,36.68,76228.18,0.25,-0.42865,0.00029,14.29772]
[1777377604533,36.68,76228.18,0.25,-0.42865,0.00029,14.29772]
[1777377604552,36.68,76229.38,0.25,-0.42829,0.00029,14.29563]
[1777377606300,36.68,76228.81,0.25,-0.42846,0.00029,14.29663]
[1777377606391,36.68,76228.81,0.25,-0.42846,0.00029,14.29663]
[1777377606451,36.68,76231.86,0.25,-0.42756,0.00029,14.29128]
[1777377606982,36.68,76231.86,0.25,-0.42756,0.00029,14.29128]
[1777377607159,36.68,76235.43,0.25,-0.42652,0.00029,14.28492]
[1777377608261,36.68,76235.43,0.25,-0.42652,0.00029,14.28492]
[1777377608577,36.68,76232.94,0.25,-0.42725,0.00029,14.28937]
[1777377609416,36.68,76238.57,0.25,-0.4256,0.00029,14.27926]
[1777377610522,36.68,76238.57,0.25,-0.4256,0.00029,14.27926]
[1777377612271,36.68,76238.33,0.25,-0.42567,0.00029,14.2797]
[1777377612395,36.68,76238.33,0.25,-0.42567,0.00029,14.2797]
[1777377613218,36.68,76240.32,0.25,-0.42509,0.00029,14.27609]
[1777377613923,36.68,76237.55,0.25,-0.4259,0.00029,14.28114]
[1777377614486,36.68,76233.13,0.25,-0.4272,0.00029,14.28906]
[1777377615499,36.68,76227.51,0.25,-0.42885,0.00029,14.29892]
[1777377618135,36.68,76220.96,0.25,-0.43077,0.00029,14.31008]
[1777377620857,36.68,76222.48,0.25,-0.43032,0.00029,14.3075]
[1777377620902,36.68,76222.48,0.25,-0.43032,0.00029,14.3075]
[1777377620984,36.68,76222.48,0.25,-0.43032,0.00029,14.3075]
[1777377621145,36.68,76222.48,0.25,-0.43032,0.00029,14.3075]
[1777377621440,36.68,76209.02,0.25,-0.43428,0.00029,14.32957]
[1777377621947,36.68,76209.02,0.25,-0.43428,0.00029,14.32957]
[1777377621983,36.68,76209.02,0.25,-0.43428,0.00029,14.32957]
[1777377622171,36.68,76209.02,0.25,-0.43428,0.00029,14.32956]
[1777377623703,36.67,76205.32,0.25,-0.43537,0.00029,14.33537]
[1777377624416,36.67,76205.32,0.25,-0.43537,0.00029,14.33537]
[1777377624653,36.67,76203.19,0.25,-0.436,0.00029,14.33867]
[1777377626192,36.67,76193.78,0.25,-0.43877,0.0003,14.35278]
[1777377627039,36.67,76193.78,0.25,-0.43877,0.0003,14.35278]
[1777377627720,36.66,76188.18,0.25,-0.44041,0.0003,14.36085]
[1777377628346,36.66,76188.18,0.25,-0.44041,0.0003,14.36085]
[1777377628356,36.66,76188.18,0.25,-0.44041,0.0003,14.36085]
[1777377633359,36.65,76184.8,0.25,-0.44137,0.0003,14.35942]
[1777377633697,36.65,76180.8,0.25,-0.44255,0.0003,14.36492]
[1777377636455,36.64,76181.55,0.25,-0.44232,0.0003,14.36385]
[1777377636467,36.64,76181.55,0.25,-0.44232,0.0003,14.36385]
[1777377637332,36.64,76181.42,0.25,-0.44236,0.0003,14.36403]
[1777377637364,36.64,76180.87,0.25,-0.44252,0.0003,14.36476]
[1777377638502,36.64,76176.72,0.25,-0.44374,0.0003,14.37036]
[1777377641258,36.64,76173.79,0.25,-0.44461,0.0003,14.37425]
[1777377641270,36.64,76173.79,0.25,-0.44461,0.0003,14.37425]
[1777377641358,36.64,76170.43,0.25,-0.44561,0.0003,14.37863]
[1777377644596,36.64,76172.94,0.25,-0.44488,0.0003,14.3754]
[1777377644658,36.64,76176.97,0.25,-0.44368,0.0003,14.37008]
[1777377648287,36.64,76177.81,0.25,-0.44343,0.0003,14.36895]
[1777377648296,36.64,76177.81,0.25,-0.44343,0.0003,14.36895]
[1777377648346,36.64,76177.86,0.25,-0.44342,0.0003,14.36888]
[1777377651366,36.64,76185.58,0.25,-0.44112,0.0003,14.35822]
[1777377652926,36.64,76185.43,0.25,-0.44117,0.0003,14.35842]
[1777377652938,36.64,76185.43,0.25,-0.44117,0.0003,14.35842]
[1777377653051,36.64,76185.43,0.25,-0.44117,0.0003,14.35842]
[1777377653062,36.64,76185.43,0.25,-0.44117,0.0003,14.35842]
[1777377653077,36.64,76185.43,0.25,-0.44117,0.0003,14.35842]
[1777377653702,36.64,76186.25,0.25,-0.44092,0.0003,14.35726]
[1777377654200,36.64,76186.25,0.25,-0.44092,0.0003,14.35726]
[1777377654549,36.63,76195.4,0.25,-0.43821,0.0003,14.34399]
[1777377655206,36.63,76195.4,0.25,-0.43821,0.0003,14.34399]
[1777377655229,36.63,76195.4,0.25,-0.43821,0.0003,14.34399]
[1777377655397,36.63,76195.4,0.25,-0.43821,0.0003,14.34397]
[1777377656704,36.63,76195.4,0.25,-0.43821,0.0003,14.34397]
[1777377656403,36.63,76198.87,0.25,-0.43718,0.0003,14.33875]
[1777377657683,36.63,76198.93,0.25,-0.43716,0.0003,14.33863]
[1777377661442,36.63,76197.46,0.25,-0.43759,0.0003,14.34084]
[1777377662365,36.63,76197.68,0.25,-0.43753,0.0003,14.34051]
[1777377663939,36.63,76197.23,0.25,-0.43766,0.0003,14.34119]
[1777377664459,36.63,76197.23,0.25,-0.43766,0.0003,14.34119]
[1777377664783,36.63,76197.23,0.25,-0.43766,0.0003,14.34119]
[1777377665466,36.63,76192.22,0.25,-0.43914,0.0003,14.3486]
[1777377666665,36.62,76186.76,0.25,-0.44075,0.0003,14.35644]
[1777377670926,36.62,76185.72,0.25,-0.44105,0.0003,14.35785]
[1777377670964,36.62,76185.72,0.25,-0.44105,0.0003,14.35785]
[1777377671507,36.62,76186.61,0.25,-0.44079,0.0003,14.35659]
[1777377673739,36.62,76179.74,0.25,-0.44283,0.0003,14.36616]
[1777377674008,36.62,76179.74,0.25,-0.44283,0.0003,14.36616]
[1777377674033,36.62,76179.74,0.25,-0.44283,0.0003,14.36616]
[1777377674604,36.62,76179.28,0.25,-0.44296,0.0003,14.36679]
[1777377676326,36.62,76179.25,0.25,-0.44297,0.0003,14.36684]
[1777377676472,36.62,76179.25,0.25,-0.44297,0.0003,14.36684]
[1777377676646,36.62,76179.25,0.25,-0.44297,0.0003,14.36684]
[1777377676677,36.62,76179.25,0.25,-0.44297,0.0003,14.36684]
[1777377676680,36.62,76179.25,0.25,-0.44297,0.0003,14.36684]
[1777377676684,36.62,76179.25,0.25,-0.44297,0.0003,14.36684]
[1777377676762,36.62,76175.73,0.25,-0.44402,0.0003,14.37156]
[1777377676953,36.62,76175.73,0.25,-0.44402,0.0003,14.37156]
[1777377677551,36.62,76175.73,0.25,-0.44402,0.0003,14.37156]
[1777377678517,36.62,76175.73,0.25,-0.44402,0.0003,14.37156]
[1777377678672,36.62,76165.73,0.25,-0.44698,0.0003,14.38446]
[1777377681667,36.62,76158.19,0.25,-0.44922,0.0003,14.39365]
[1777377686695,36.61,76157.47,0.25,-0.44943,0.0003,14.39448]
[1777377687663,36.61,76164.53,0.25,-0.44733,0.0003,14.3859]
[1777377688738,36.61,76175.61,0.25,-0.44404,0.0003,14.37166]
[1777377689723,36.61,76187.67,0.25,-0.44046,0.0003,14.35501]
[1777377690750,36.6,76191.37,0.25,-0.43936,0.0003,14.34966]
[1777377691312,36.6,76191.37,0.25,-0.43936,0.0003,14.34966]
[1777377691358,36.6,76191.37,0.25,-0.43936,0.0003,14.34966]
[1777377691372,36.6,76191.37,0.25,-0.43936,0.0003,14.34966]
[1777377691517,36.6,76191.37,0.25,-0.43936,0.0003,14.34966]
[1777377691537,36.6,76191.37,0.25,-0.43936,0.0003,14.34966]
[1777377691744,36.6,76191.37,0.25,-0.43936,0.0003,14.34966]
[1777377691770,36.6,76191.37,0.25,-0.43936,0.0003,14.34966]
[1777377691756,36.6,76193.48,0.25,-0.43871,0.0003,14.34045]
[1777377691963,36.6,76193.48,0.25,-0.43871,0.0003,14.34045]
[1777377691995,36.6,76193.48,0.25,-0.43871,0.0003,14.34045]
[1777377692168,36.6,76193.48,0.25,-0.43871,0.0003,14.34045]
[1777377692195,36.6,76193.48,0.25,-0.43871,0.0003,14.34045]
[1777377692369,36.6,76193.48,0.25,-0.43871,0.0003,14.34045]
[1777377692402,36.6,76193.48,0.25,-0.43871,0.0003,14.34045]
[1777377692424,36.6,76193.48,0.25,-0.43871,0.0003,14.34045]
[1777377692456,36.6,76193.48,0.25,-0.43871,0.0003,14.34045]
[1777377692673,36.6,76197.43,0.25,-0.43754,0.0003,14.33456]
[1777377693163,36.6,76197.43,0.25,-0.43754,0.0003,14.33456]
[1777377693171,36.6,76197.43,0.25,-0.43754,0.0003,14.33456]
[1777377693719,36.6,76198.06,0.25,-0.43735,0.0003,14.33359]
[1777377696770,36.6,76197.37,0.25,-0.43755,0.0003,14.33461]
[1777377696837,36.59,76196.81,0.25,-0.43771,0.0003,14.33544]
[1777377696913,36.59,76196.81,0.25,-0.43771,0.0003,14.33544]
[1777377697694,36.59,76189.4,0.25,-0.43991,0.0003,14.34633]
[1777377698701,36.59,76180.02,0.25,-0.44269,0.0003,14.35948]
[1777377698884,36.59,76180.02,0.25,-0.44269,0.0003,14.35948]
[1777377698901,36.59,76180.02,0.25,-0.44269,0.0003,14.35948]
[1777377699708,36.59,76178.94,0.25,-0.443,0.0003,14.36094]
[1777377701248,36.59,76178.56,0.25,-0.44311,0.0003,14.36144]
[1777377701722,36.59,76178.57,0.25,-0.44311,0.0003,14.36142]
[1777377701987,36.59,76178.57,0.25,-0.44311,0.0003,14.36142]
[1777377702729,36.58,76178.34,0.25,-0.44317,0.0003,14.36172]
[1777377703783,36.58,76168.46,0.25,-0.44611,0.0003,14.37469]
[1777377708771,36.57,76172.77,0.25,-0.44481,0.0003,14.36907]
[1777377710887,36.57,76172.6,0.25,-0.44486,0.0003,14.36926]
[1777377711793,36.57,76172.71,0.25,-0.44482,0.0003,14.3691]
[1777377716828,36.56,76172.87,0.25,-0.44476,0.0003,14.36883]
[1777377719850,36.55,76177.31,0.25,-0.44343,0.0003,14.36287]
[1777377724885,36.54,76175.49,0.25,-0.44396,0.0003,14.36523]
[1777377730779,36.52,76175.06,0.25,-0.44407,0.0003,14.36571]
[1777377730793,36.52,76175.06,0.25,-0.44407,0.0003,14.36571]
[1777377730952,36.52,76175.06,0.25,-0.44407,0.0003,14.36571]
[1777377731000,36.52,76175.06,0.25,-0.44407,0.0003,14.36571]
[1777377731589,36.52,76175.06,0.25,-0.44407,0.0003,14.36571]
[1777377731601,36.52,76181.89,0.25,-0.44203,0.0003,14.35639]
[1777377733801,36.52,76181.89,0.25,-0.44203,0.0003,14.35639]
[1777377733818,36.52,76175.75,0.25,-0.44385,0.0003,14.36473]
[1777377735598,36.52,76175.94,0.25,-0.4438,0.0003,14.36448]
[1777377740766,36.51,76175.81,0.25,-0.44382,0.0003,14.36459]
[1777377740820,36.5,76177.1,0.25,-0.44343,0.0003,14.36283]
[1777377743347,36.5,76185.82,0.25,-0.44083,0.0003,14.35071]
[1777377749053,36.49,76184.92,0.25,-0.44109,0.0003,14.35191]
[1777377750386,36.49,76184.92,0.25,-0.44109,0.0003,14.35191]
[1777377750421,36.49,76184.92,0.25,-0.44109,0.0003,14.35191]
[1777377750522,36.49,76185.21,0.25,-0.441,0.0003,14.35149]
[1777377755624,36.48,76181.82,0.25,-0.44197,0.0003,14.35008]
[1777377755747,36.48,76181.82,0.25,-0.44197,0.0003,14.35008]
[1777377755827,36.48,76182.61,0.25,-0.44174,0.0003,14.34897]
[1777377756317,36.48,76182.61,0.25,-0.44174,0.0003,14.34897]
[1777377756501,36.48,76182.61,0.25,-0.44174,0.0003,14.34897]
[1777377756512,36.48,76182.61,0.25,-0.44174,0.0003,14.34897]
[1777377756684,36.48,76182.61,0.25,-0.44174,0.0003,14.34897]
[1777377756749,36.48,76182.61,0.25,-0.44174,0.0003,14.34897]
[1777377756850,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377756881,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377756900,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757087,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757114,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757297,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757323,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757421,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757441,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757503,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757527,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757715,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757751,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757773,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757778,36.48,76191.16,0.25,-0.43919,0.0003,14.33672]
[1777377757781,36.47,76196.19,0.25,-0.4377,0.0003,14.32923]
[1777377757980,36.47,76196.19,0.25,-0.4377,0.0003,14.32923]
[1777377758002,36.47,76196.19,0.25,-0.4377,0.0003,14.32923]
[1777377758186,36.47,76196.19,0.25,-0.4377,0.0003,14.32923]
[1777377758212,36.47,76196.19,0.25,-0.4377,0.0003,14.32923]
[1777377758861,36.47,76199.48,0.25,-0.43672,0.0003,14.32422]
[1777377759234,36.47,76199.48,0.25,-0.43672,0.0003,14.32422]
[1777377759255,36.47,76199.48,0.25,-0.43672,0.0003,14.32422]
[1777377759470,36.47,76198.36,0.25,-0.43705,0.0003,14.32593]
[1777377764018,36.47,76201.08,0.25,-0.43624,0.0003,14.32173]
[1777377764716,36.47,76202.47,0.25,-0.43582,0.0003,14.31956]
[1777377769371,36.47,76203.9,0.25,-0.43539,0.0003,14.3173]
[1777377769467,36.47,76202.18,0.25,-0.4359,0.0003,14.31998]
[1777377772215,36.46,76198.56,0.25,-0.43697,0.0003,14.32553]
[1777377777283,36.46,76200.28,0.25,-0.43645,0.0003,14.32284]
[1777377777796,36.45,76194.26,0.25,-0.43824,0.0003,14.33195]
[1777377783293,36.45,76191.73,0.25,-0.43898,0.0003,14.33563]
[1777377788328,36.44,76193.55,0.25,-0.43843,0.0003,14.33288]
[1777377793363,36.43,76195.71,0.25,-0.43778,0.0003,14.3296]
[1777377798398,36.43,76197.47,0.25,-0.43724,0.0003,14.32688]
[1777377802529,36.42,76201.17,0.25,-0.43613,0.0003,14.32115]
[1777377807863,36.42,76201.7,0.25,-0.43597,0.0003,14.32028]
[1777377813676,36.41,76200.97,0.25,-0.43615,0.0003,14.31523]
[1777377818735,36.4,76203.63,0.25,-0.43535,0.0003,14.31102]
[1777377819547,36.4,76200.01,0.25,-0.43642,0.0003,14.31664]
[1777377819939,36.4,76200.01,0.25,-0.43642,0.0003,14.31664]
[1777377819951,36.4,76200.01,0.25,-0.43642,0.0003,14.31664]
[1777377820554,36.4,76194.08,0.25,-0.43818,0.0003,14.32562]
[1777377822456,36.39,76190.85,0.25,-0.43914,0.0003,14.33038]
[1777377823574,36.39,76198.67,0.25,-0.43681,0.0003,14.3186]
[1777377824717,36.39,76203.29,0.25,-0.43543,0.0003,14.31141]
[1777377830624,36.38,76203.63,0.25,-0.43532,0.0003,14.31082]
[1777377832588,36.38,76204.52,0.25,-0.43505,0.0003,14.30941]
[1777377834869,36.38,76197.79,0.25,-0.43705,0.0003,14.31985]
[1777377839686,36.37,76201.12,0.25,-0.43605,0.0003,14.31467]
[1777377843715,36.37,76196.8,0.25,-0.43733,0.0003,14.32127]
[1777377844941,36.37,76192.65,0.25,-0.43857,0.0003,14.3275]
[1777377847744,36.36,76196.92,0.25,-0.43729,0.0003,14.32104]
[1777377851773,36.36,76191.46,0.25,-0.43891,0.0003,14.32919]
[1777377853785,36.36,76187.92,0.25,-0.43996,0.0003,14.33436]
[1777377858822,36.35,76185.04,0.25,-0.44081,0.0003,14.33844]
[1777377862278,36.34,76184.39,0.25,-0.441,0.0003,14.33933]
[1777377862309,36.34,76184.39,0.25,-0.441,0.0003,14.33933]
[1777377862850,36.34,76186.11,0.25,-0.44048,0.0003,14.33686]
[1777377867884,36.34,76187.65,0.25,-0.44001,0.0003,14.3346]
[1777377870906,36.33,76183.29,0.25,-0.44131,0.0003,14.34083]
[1777377872920,36.33,76173.67,0.25,-0.44416,0.0003,14.34794]
[1777377873433,36.33,76173.67,0.25,-0.44416,0.0003,14.34794]
[1777377873495,36.33,76173.67,0.25,-0.44416,0.0003,14.34794]
[1777377873505,36.33,76173.67,0.25,-0.44416,0.0003,14.34794]
[1777377873928,36.33,76172.49,0.25,-0.44452,0.0003,14.3495]
[1777377874416,36.33,76172.49,0.25,-0.44452,0.0003,14.3495]
[1777377874452,36.33,76172.49,0.25,-0.44452,0.0003,14.3495]
[1777377874936,36.33,76169.7,0.25,-0.44535,0.0003,14.35318]
[1777377875174,36.33,76169.7,0.25,-0.44535,0.0003,14.35318]
[1777377875181,36.33,76169.7,0.25,-0.44535,0.0003,14.35318]
[1777377875942,36.33,76166.87,0.25,-0.4462,0.0003,14.35685]
[1777377878865,36.33,76169.22,0.25,-0.4455,0.0003,14.35381]
[1777377878962,36.33,76172.73,0.25,-0.44445,0.0003,14.3492]
[1777377880976,36.33,76179.31,0.25,-0.44248,0.0003,14.34026]
[1777377883766,36.33,76178.01,0.25,-0.44286,0.0003,14.34204]
[1777377883805,36.33,76178.45,0.25,-0.44273,0.0003,14.34142]
[1777377884773,36.33,76173.53,0.25,-0.4442,0.0003,14.34809]
[1777377885223,36.33,76169.67,0.25,-0.44536,0.0003,14.3532]
[1777377891048,36.32,76171.41,0.25,-0.44482,0.0003,14.35085]
[1777377893061,36.31,76175.11,0.25,-0.44371,0.0003,14.34589]
[1777377898097,36.31,76172.36,0.25,-0.44453,0.0003,14.34953]
[1777377903131,36.3,76170.78,0.25,-0.44499,0.0003,14.35158]
[1777377908167,36.31,76166.82,0.25,-0.44618,0.0003,14.35675]
[1777377913202,36.31,76167.33,0.25,-0.44603,0.0003,14.35611]
[1777377918237,36.31,76167.25,0.25,-0.44605,0.0003,14.35621]
[1777377923272,36.3,76167.25,0.25,-0.44605,0.0003,14.35619]
[1777377928307,36.3,76167.81,0.25,-0.44587,0.0003,14.35541]
[1777377930954,36.29,76169.75,0.25,-0.44529,0.0003,14.35288]
[1777377930998,36.29,76171.31,0.25,-0.44482,0.0003,14.35081]
[1777377932031,36.29,76171.31,0.25,-0.44482,0.0003,14.35081]
[1777377931960,36.29,76175.58,0.25,-0.44352,0.0003,14.33897]
[1777377933032,36.29,76184.58,0.25,-0.44082,0.0003,14.32641]
[1777377933816,36.29,76190.33,0.25,-0.43909,0.0003,14.31804]
[1777377935836,36.29,76190.33,0.25,-0.43909,0.0003,14.31804]
[1777377937892,36.29,76186.63,0.25,-0.4402,0.0003,14.32344]
[1777377940820,36.28,76185.95,0.25,-0.4404,0.0003,14.3244]
[1777377943011,36.28,76189.57,0.25,-0.43931,0.0003,14.31911]
[1777377943416,36.28,76193.05,0.25,-0.43827,0.0003,14.31393]
[1777377945645,36.28,76196.9,0.25,-0.43712,0.0003,14.30808]
[1777377946557,36.28,76196.9,0.25,-0.43712,0.0003,14.30808]
[1777377946647,36.28,76196.9,0.25,-0.43712,0.0003,14.30808]
[1777377946806,36.28,76199.05,0.25,-0.43647,0.0003,14.30476]
[1777377948472,36.28,76199.05,0.25,-0.43647,0.0003,14.30475]
[1777377948487,36.28,76199.05,0.25,-0.43647,0.0003,14.30475]
[1777377948589,36.28,76209.63,0.25,-0.43331,0.0003,14.28791]
[1777377954193,36.28,76210.76,0.25,-0.43297,0.0003,14.28606]
[1777377957514,36.28,76216.61,0.25,-0.43123,0.0003,14.27633]
[1777377959210,36.28,76218.82,0.25,-0.43057,0.0003,14.27258]
[1777377961046,36.28,76221.81,0.25,-0.42968,0.0003,14.26744]
[1777377961069,36.28,76221.81,0.25,-0.42968,0.0003,14.26744]
[1777377961542,36.28,76226.01,0.25,-0.42843,0.0003,14.26011]
[1777377962208,36.28,76226.01,0.25,-0.42843,0.0003,14.26011]
[1777377963068,36.28,76226.11,0.25,-0.4284,0.0003,14.25995]
[1777377963908,36.28,76222.1,0.25,-0.4296,0.0003,14.26697]
[1777377964113,36.28,76222.1,0.25,-0.4296,0.0003,14.26697]
[1777377969601,36.28,76222.95,0.25,-0.42935,0.0003,14.2655]
[1777377970606,36.28,76222.95,0.25,-0.42935,0.0003,14.2655]
[1777377975268,36.28,76226.27,0.25,-0.42836,0.0003,14.2597]
[1777377981395,36.28,76227.01,0.25,-0.42814,0.0003,14.25841]
[1777377983359,36.29,76229.84,0.25,-0.4273,0.0003,14.25338]
[1777377983383,36.29,76229.84,0.25,-0.4273,0.0003,14.25338]
[1777377983699,36.29,76232.68,0.25,-0.42646,0.0003,14.24826]
[1777377988733,36.29,76234.12,0.25,-0.42604,0.0003,14.24568]
[1777377993768,36.29,76234.11,0.25,-0.42602,0.0003,14.2396]
[1777377994778,36.3,76227.97,0.25,-0.42785,0.0003,14.25069]
[1777377998023,36.3,76233.54,0.25,-0.4262,0.0003,14.24068]
[1777377998275,36.3,76233.54,0.25,-0.4262,0.0003,14.24068]
[1777377999817,36.3,76241.22,0.25,-0.42391,0.0003,14.22644]
[1777378000983,36.3,76244.88,0.25,-0.42282,0.0003,14.21949]
[1777378001411,36.3,76244.88,0.25,-0.42282,0.0003,14.21949]
[1777378002833,36.3,76239.82,0.25,-0.42433,0.0003,14.22907]
[1777378004039,36.3,76232.29,0.25,-0.42657,0.0003,14.24295]
[1777378009521,36.3,76229.92,0.25,-0.42728,0.0003,14.24725]
[1777378010275,36.3,76228.59,0.25,-0.42767,0.0003,14.24963]
[1777378010891,36.3,76229.07,0.25,-0.42753,0.0003,14.24878]
[1777378011895,36.3,76218.63,0.25,-0.43064,0.0003,14.267]
[1777378012906,36.3,76211.08,0.25,-0.43289,0.0003,14.27964]
[1777378013285,36.3,76211.08,0.25,-0.43289,0.0003,14.27964]
[1777378013315,36.3,76211.08,0.25,-0.43289,0.0003,14.27964]
[1777378013910,36.3,76210.45,0.25,-0.43308,0.0003,14.28067]
[1777378014830,36.3,76210.45,0.25,-0.43308,0.0003,14.28067]
[1777378014917,36.3,76207.6,0.25,-0.43393,0.0003,14.28531]
[1777378019952,36.3,76206.3,0.25,-0.43432,0.0003,14.28741]
[1777378024987,36.3,76208.59,0.25,-0.43364,0.0003,14.28372]
[1777378028012,36.3,76215.24,0.25,-0.43165,0.0003,14.27276]
[1777378033044,36.3,76216.15,0.25,-0.43138,0.0003,14.27123]
[1777378036065,36.3,76212.66,0.25,-0.43242,0.0003,14.27706]
[1777378039086,36.3,76206.99,0.25,-0.43412,0.0003,14.28632]
[1777378039751,36.3,76206.99,0.25,-0.43412,0.0003,14.28632]
[1777378040093,36.3,76200.75,0.25,-0.43598,0.0003,14.29622]
[1777378041113,36.3,76182.7,0.25,-0.44138,0.0003,14.32307]
[1777378042107,36.3,76182.7,0.25,-0.44138,0.0003,14.32306]
[1777378043115,36.3,76176.17,0.25,-0.44333,0.0003,14.33211]
[1777378045563,36.29,76174.34,0.25,-0.44387,0.0003,14.33456]
[1777378045578,36.29,76174.34,0.25,-0.44387,0.0003,14.33456]
[1777378046134,36.29,76173.93,0.25,-0.44399,0.0003,14.3351]
[1777378046660,36.29,76173.93,0.25,-0.44399,0.0003,14.3351]
[1777378047141,36.29,76173.12,0.25,-0.44423,0.0003,14.33617]
[1777378052177,36.28,76173.17,0.25,-0.44418,0.0003,14.32993]
[1777378056601,36.27,76169.54,0.25,-0.44526,0.0003,14.33469]
[1777378058568,36.27,76169.54,0.25,-0.44526,0.0003,14.33468]
[1777378058598,36.27,76169.54,0.25,-0.44526,0.0003,14.33468]
[1777378058674,36.27,76168.14,0.25,-0.44568,0.0003,14.33649]
[1777378060182,36.27,76164.47,0.25,-0.44678,0.0003,14.34121]
[1777378063253,36.26,76171.65,0.25,-0.44462,0.0003,14.33185]
[1777378068289,36.26,76170.43,0.25,-0.44498,0.0003,14.33341]
[1777378070361,36.25,76165.67,0.25,-0.4464,0.0003,14.33958]
[1777378076568,36.25,76164.37,0.25,-0.44679,0.0003,14.34122]
[1777378080373,36.25,76161.02,0.25,-0.44779,0.0003,14.34543]
[1777378085407,36.24,76162.78,0.25,-0.44726,0.0003,14.34317]
[1777378090548,36.24,76162.84,0.25,-0.44724,0.0003,14.3431]
[1777378096680,36.24,76163.4,0.25,-0.44707,0.0003,14.34238]
[1777378099897,36.24,76165.3,0.25,-0.44649,0.0003,14.33997]
[1777378099996,36.24,76165.28,0.25,-0.4465,0.0003,14.33997]
[1777378101944,36.23,76172.26,0.25,-0.44439,0.0003,14.33083]
[1777378103279,36.23,76172.26,0.25,-0.44439,0.0003,14.33081]
[1777378103321,36.23,76172.26,0.25,-0.44439,0.0003,14.33081]
[1777378104050,36.23,76182.48,0.25,-0.44132,0.0003,14.3167]
[1777378104594,36.23,76182.48,0.25,-0.44132,0.0003,14.3167]
[1777378104605,36.23,76182.48,0.25,-0.44132,0.0003,14.3167]
[1777378104941,36.23,76184.57,0.25,-0.44069,0.0003,14.31371]
[1777378106015,36.23,76184.57,0.25,-0.44069,0.0003,14.31371]
[1777378106112,36.23,76186.43,0.25,-0.44013,0.0003,14.31101]
[1777378111158,36.21,76182.92,0.25,-0.44114,0.0003,14.30985]
[1777378114052,36.21,76185.87,0.25,-0.44026,0.0003,14.30559]
[1777378114152,36.21,76184.01,0.25,-0.44081,0.0003,14.30827]
[1777378116147,36.21,76188.43,0.25,-0.43948,0.0003,14.30183]
[1777378118232,36.21,76191.9,0.25,-0.43844,0.0003,14.29666]
[1777378118510,36.21,76191.9,0.25,-0.43844,0.0003,14.29666]
[1777378118791,36.21,76191.9,0.25,-0.43844,0.0003,14.29666]
[1777378118846,36.21,76191.9,0.25,-0.43844,0.0003,14.29666]
[1777378118889,36.21,76191.9,0.25,-0.43844,0.0003,14.29666]
[1777378118893,36.21,76191.9,0.25,-0.43844,0.0003,14.29666]
[1777378119095,36.21,76191.9,0.25,-0.43844,0.0003,14.29666]
[1777378119102,36.21,76191.9,0.25,-0.43844,0.0003,14.29666]
[1777378119111,36.21,76206.56,0.25,-0.43404,0.0003,14.2738]
[1777378119472,36.21,76206.56,0.25,-0.43404,0.0003,14.2738]
[1777378119684,36.21,76206.56,0.25,-0.43404,0.0003,14.2738]
[1777378119763,36.21,76206.56,0.25,-0.43404,0.0003,14.2738]
[1777378119818,36.21,76206.56,0.25,-0.43404,0.0003,14.2738]
[1777378119964,36.21,76206.56,0.25,-0.43404,0.0003,14.2738]
[1777378120011,36.21,76206.56,0.25,-0.43404,0.0003,14.2738]
[1777378120113,36.21,76211.67,0.25,-0.43251,0.0003,14.26543]
[1777378120310,36.21,76211.67,0.25,-0.43251,0.0003,14.26543]
[1777378120341,36.21,76211.67,0.25,-0.43251,0.0003,14.26543]
[1777378120521,36.21,76211.67,0.25,-0.43251,0.0003,14.26543]
[1777378120546,36.21,76211.67,0.25,-0.43251,0.0003,14.26543]
[1777378120682,36.21,76211.67,0.25,-0.43251,0.0003,14.26543]
[1777378120697,36.21,76211.67,0.25,-0.43251,0.0003,14.26543]
[1777378120711,36.21,76211.67,0.25,-0.43251,0.0003,14.26543]
[1777378121229,36.21,76218.37,0.25,-0.4305,0.0003,14.25413]
[1777378122809,36.21,76218.37,0.25,-0.4305,0.0003,14.25413]
[1777378122856,36.21,76218.37,0.25,-0.4305,0.0003,14.25413]
[1777378122957,36.21,76222.41,0.25,-0.4293,0.0003,14.24716]
[1777378126219,36.21,76223.23,0.25,-0.42905,0.0003,14.24574]
[1777378127139,36.21,76225.41,0.25,-0.42841,0.0003,14.24193]
[1777378130215,36.21,76228.97,0.25,-0.42735,0.0003,14.23562]
[1777378136130,36.22,76232.16,0.25,-0.42641,0.0003,14.2299]
[1777378141492,36.22,76232.74,0.25,-0.42624,0.0003,14.2289]
[1777378145832,36.23,76227.42,0.25,-0.42783,0.0003,14.23854]
[1777378150868,36.22,76230.28,0.25,-0.42698,0.0003,14.23339]
[1777378155903,36.22,76228.9,0.25,-0.42739,0.0003,14.23585]
[1777378157303,36.22,76227.36,0.25,-0.42785,0.0003,14.2386]
[1777378157988,36.22,76223.23,0.25,-0.42908,0.0003,14.2459]
[1777378159934,36.22,76217.42,0.25,-0.43081,0.0003,14.25592]
[1777378164285,36.22,76213.55,0.25,-0.43197,0.0003,14.26246]
[1777378165974,36.22,76207.33,0.25,-0.43384,0.0003,14.27272]
[1777378171127,36.23,76207.57,0.25,-0.43377,0.0003,14.27236]
[1777378176439,36.23,76208.1,0.25,-0.43359,0.0003,14.2654]
[1777378177150,36.23,76202.05,0.25,-0.43541,0.0003,14.27512]
[1777378177689,36.23,76202.05,0.25,-0.43541,0.0003,14.27512]
[1777378177716,36.23,76202.05,0.25,-0.43541,0.0003,14.27512]
[1777378178061,36.23,76202.12,0.25,-0.43539,0.0003,14.27502]
[1777378178478,36.23,76202.12,0.25,-0.43539,0.0003,14.27502]
[1777378179067,36.23,76202.96,0.25,-0.43514,0.0003,14.2737]
[1777378181189,36.23,76190.61,0.25,-0.43884,0.0003,14.29268]
[1777378182090,36.23,76190.61,0.25,-0.43884,0.0003,14.29268]
[1777378183097,36.23,76185.5,0.25,-0.44037,0.0003,14.30017]
[1777378184824,36.23,76184.39,0.25,-0.4407,0.0003,14.30175]
[1777378185110,36.23,76182.74,0.25,-0.4412,0.0003,14.30411]
[1777378187009,36.23,76183.14,0.25,-0.44108,0.0003,14.30351]
[1777378187085,36.23,76183.14,0.25,-0.44108,0.0003,14.30351]
[1777378187186,36.23,76184.56,0.25,-0.44065,0.0003,14.30147]
[1777378189164,36.22,76198.63,0.25,-0.43642,0.0003,14.2804]
[1777378189989,36.22,76198.63,0.25,-0.43642,0.0003,14.2804]
[1777378190005,36.22,76198.63,0.25,-0.43642,0.0003,14.2804]
[1777378190146,36.22,76198.63,0.25,-0.43642,0.0003,14.28039]
[1777378195180,36.22,76198.2,0.25,-0.43654,0.0003,14.28103]
[1777378200216,36.21,76193.85,0.25,-0.43784,0.0003,14.28765]
[1777378202229,36.21,76189.63,0.25,-0.4391,0.0003,14.29393]
[1777378207265,36.2,76188.15,0.25,-0.43952,0.0003,14.29601]
[1777378212267,36.19,76189.67,0.25,-0.43905,0.0003,14.29368]
[1777378212285,36.19,76189.67,0.25,-0.43905,0.0003,14.29368]
[1777378212334,36.19,76189.67,0.25,-0.43905,0.0003,14.29368]
[1777378212302,36.18,76191.59,0.25,-0.43847,0.0003,14.29079]
[1777378213310,36.18,76190.42,0.25,-0.43882,0.0003,14.29253]
[1777378214317,36.18,76185.04,0.25,-0.44044,0.0003,14.30042]
[1777378214384,36.18,76185.04,0.25,-0.44044,0.0003,14.30042]
[1777378214399,36.18,76185.04,0.25,-0.44044,0.0003,14.30042]
[1777378215323,36.18,76180.39,0.25,-0.44183,0.0003,14.30704]
[1777378220367,36.17,76178.1,0.25,-0.44251,0.0003,14.31019]
[1777378220551,36.17,76173.34,0.25,-0.44394,0.0003,14.31671]
[1777378222099,36.17,76173.34,0.25,-0.44394,0.0003,14.31671]
[1777378222154,36.17,76173.34,0.25,-0.44394,0.0003,14.31671]
[1777378222200,36.17,76166.01,0.25,-0.44615,0.0003,14.32638]
[1777378223042,36.17,76162.59,0.25,-0.44718,0.0003,14.33075]
[1777378226163,36.16,76163.32,0.25,-0.44696,0.0003,14.32981]
[1777378226172,36.16,76163.32,0.25,-0.44696,0.0003,14.32981]
[1777378226253,36.16,76162.4,0.25,-0.44723,0.0003,14.33095]
[1777378231415,36.15,76162.71,0.25,-0.44713,0.0003,14.33051]
[1777378237693,36.14,76167.11,0.25,-0.44577,0.0003,14.31868]
[1777378242057,36.14,76167.81,0.25,-0.44555,0.0003,14.31773]
[1777378242133,36.14,76170.43,0.25,-0.44475,0.0003,14.31425]
[1777378245028,36.13,76175.72,0.25,-0.44315,0.0003,14.30708]
[1777378247250,36.13,76175.72,0.25,-0.44315,0.0003,14.30707]
[1777378247342,36.13,76176.83,0.25,-0.44282,0.0003,14.30553]
[1777378248336,36.13,76176.83,0.25,-0.44282,0.0003,14.30553]
[1777378248344,36.13,76176.83,0.25,-0.44282,0.0003,14.30553]
[1777378247762,36.13,76180.16,0.25,-0.44181,0.0003,14.30087]
[1777378248659,36.13,76181.66,0.25,-0.44136,0.0003,14.29873]
[1777378251522,36.12,76181.11,0.25,-0.44152,0.0003,14.29948]
[1777378251944,36.12,76184.76,0.25,-0.44042,0.0003,14.29425]
[1777378253185,36.12,76190.31,0.25,-0.43874,0.0003,14.28605]
[1777378256611,36.12,76193.65,0.25,-0.43773,0.0003,14.281]
[1777378258692,36.12,76198.46,0.25,-0.43628,0.0003,14.27357]
[1777378262658,36.12,76202.78,0.25,-0.43498,0.0003,14.26673]
[1777378267904,36.12,76201.18,0.25,-0.43546,0.0003,14.26927]
[1777378271958,36.11,76205.58,0.25,-0.43413,0.0003,14.26221]
[1777378277974,36.11,76208.5,0.25,-0.43326,0.0003,14.25743]
[1777378283068,36.11,76211.85,0.25,-0.43225,0.0003,14.25187]
[1777378288836,36.11,76212.68,0.25,-0.432,0.0003,14.25047]
[1777378291651,36.11,76213.39,0.25,-0.43178,0.0003,14.24927]
[1777378291666,36.11,76213.39,0.25,-0.43178,0.0003,14.24927]
[1777378292203,36.11,76213.39,0.25,-0.43178,0.0003,14.24927]
[1777378292304,36.11,76216.96,0.25,-0.43068,0.0003,14.23705]
[1777378297877,36.11,76219.98,0.25,-0.42978,0.0003,14.23184]
[1777378298402,36.11,76229.45,0.25,-0.42694,0.0003,14.21502]
[1777378301254,36.11,76230.02,0.25,-0.42677,0.0003,14.214]
[1777378301418,36.11,76230.59,0.25,-0.4266,0.0003,14.21297]
[1777378301904,36.11,76230.59,0.25,-0.4266,0.0003,14.21297]
[1777378302031,36.11,76230.59,0.25,-0.4266,0.0003,14.21297]
[1777378302040,36.11,76230.59,0.25,-0.4266,0.0003,14.21297]
[1777378302067,36.11,76230.59,0.25,-0.4266,0.0003,14.21297]
[1777378302286,36.11,76230.59,0.25,-0.4266,0.0003,14.21297]
[1777378302344,36.11,76230.59,0.25,-0.4266,0.0003,14.21297]
[1777378302387,36.11,76242.18,0.25,-0.42313,0.0003,14.19131]
[1777378303054,36.11,76252.47,0.25,-0.42006,0.0003,14.17118]
[1777378304946,36.11,76255.57,0.25,-0.41913,0.0003,14.16494]
[1777378306122,36.11,76255.57,0.25,-0.41913,0.0003,14.16494]
[1777378306136,36.11,76255.57,0.25,-0.41913,0.0003,14.16494]
[1777378306141,36.11,76255.57,0.25,-0.41913,0.0003,14.16494]
[1777378306326,36.11,76255.77,0.25,-0.41907,0.0003,14.16453]
[1777378308707,36.11,76253.99,0.25,-0.4196,0.0003,14.16811]
[1777378308975,36.11,76253.99,0.25,-0.4196,0.0003,14.16811]
[1777378311996,36.11,76249.93,0.25,-0.42081,0.0003,14.17618]
[1777378317033,36.11,76248.08,0.25,-0.42135,0.0003,14.17978]
[1777378318972,36.11,76250.18,0.25,-0.42072,0.0003,14.17562]
[1777378322974,36.1,76252.98,0.25,-0.41988,0.0003,14.17002]
[1777378323076,36.1,76250.45,0.25,-0.42064,0.0003,14.17505]
[1777378325251,36.1,76232.35,0.25,-0.42605,0.0003,14.20963]
[1777378328486,36.11,76229.71,0.25,-0.42685,0.0003,14.21449]
[1777378328510,36.11,76229.71,0.25,-0.42685,0.0003,14.21449]
[1777378329117,36.11,76229.95,0.25,-0.42678,0.0003,14.21405]
[1777378329784,36.11,76229.95,0.25,-0.42678,0.0003,14.21405]
[1777378329834,36.11,76229.95,0.25,-0.42678,0.0003,14.21405]
[1777378330126,36.11,76230.66,0.25,-0.42657,0.0003,14.21277]
[1777378332138,36.11,76226.49,0.25,-0.42782,0.0003,14.22032]
[1777378334543,36.11,76226.19,0.25,-0.42791,0.0003,14.22088]
[1777378335158,36.11,76226.93,0.25,-0.42769,0.0003,14.21956]
[1777378336973,36.11,76227.63,0.25,-0.42748,0.0003,14.21832]
[1777378337189,36.11,76227.63,0.25,-0.42748,0.0003,14.21832]
[1777378337278,36.11,76227.63,0.25,-0.42748,0.0003,14.21832]
[1777378337455,36.11,76243.12,0.25,-0.42285,0.0003,14.18948]
[1777378337666,36.11,76243.12,0.25,-0.42285,0.0003,14.18948]
[1777378338130,36.11,76243.12,0.25,-0.42285,0.0003,14.18948]
[1777378338286,36.11,76274.66,0.25,-0.41344,0.0003,14.12487]
[1777378338542,36.11,76274.66,0.25,-0.41344,0.0003,14.12487]
[1777378338688,36.11,76274.66,0.25,-0.41344,0.0003,14.12487]
[1777378338836,36.11,76274.66,0.25,-0.41344,0.0003,14.12487]
[1777378338938,36.11,76274.66,0.25,-0.41344,0.0003,14.12487]
[1777378339196,36.11,76274.66,0.25,-0.41344,0.0003,14.12484]
[1777378339748,36.11,76274.66,0.25,-0.41344,0.0003,14.12484]
[1777378340450,36.11,76268.19,0.25,-0.41536,0.0003,14.13874]
[1777378341179,36.11,76268.19,0.25,-0.41536,0.0003,14.13874]
[1777378341185,36.11,76268.19,0.25,-0.41536,0.0003,14.13874]
[1777378341264,36.11,76253.7,0.25,-0.41968,0.0003,14.16868]
[1777378341507,36.11,76253.7,0.25,-0.41968,0.0003,14.16868]
[1777378342384,36.11,76253.7,0.25,-0.41968,0.0003,14.16868]
[1777378342363,36.11,76247.55,0.25,-0.42153,0.0003,14.18093]
[1777378342754,36.11,76247.55,0.25,-0.42153,0.0003,14.18093]
[1777378342756,36.11,76247.55,0.25,-0.42153,0.0003,14.18093]
[1777378342943,36.11,76247.55,0.25,-0.42153,0.0003,14.18093]
[1777378343256,36.12,76241.31,0.25,-0.4234,0.0003,14.19302]
[1777378343568,36.12,76241.31,0.25,-0.4234,0.0003,14.19302]
[1777378343629,36.12,76241.31,0.25,-0.4234,0.0003,14.19302]
[1777378343676,36.12,76241.31,0.25,-0.4234,0.0003,14.19302]
[1777378344227,36.12,76241.31,0.25,-0.4234,0.0003,14.19305]
[1777378345771,36.12,76241.9,0.25,-0.42323,0.0003,14.19195]
[1777378345793,36.12,76241.9,0.25,-0.42323,0.0003,14.19195]
[1777378346240,36.12,76241.88,0.25,-0.42323,0.0003,14.19199]
[1777378351340,36.12,76241.24,0.25,-0.42343,0.0003,14.19321]
[1777378356369,36.12,76241.41,0.25,-0.42335,0.0003,14.18671]
[1777378358251,36.12,76245.08,0.25,-0.42225,0.0003,14.17965]
[1777378365624,36.12,76249.69,0.25,-0.42086,0.0003,14.17057]
[1777378365787,36.12,76249.69,0.25,-0.42086,0.0003,14.17057]
[1777378365803,36.12,76249.69,0.25,-0.42086,0.0003,14.17057]
[1777378366381,36.12,76253.54,0.25,-0.41971,0.0003,14.1629]
[1777378368432,36.12,76254.92,0.25,-0.4193,0.0003,14.16013]
[1777378368439,36.12,76262.64,0.25,-0.417,0.0003,14.14431]
[1777378370506,36.12,76272.46,0.25,-0.41407,0.0003,14.12352]
[1777378375167,36.12,76272.61,0.25,-0.41403,0.0003,14.12323]
[1777378375180,36.12,76272.61,0.25,-0.41403,0.0003,14.12323]
[1777378375445,36.12,76272.48,0.25,-0.41407,0.0003,14.12352]
[1777378380483,36.12,76271.86,0.25,-0.41427,0.0003,14.12491]
[1777378383500,36.12,76266.31,0.25,-0.41592,0.0003,14.13674]
[1777378388863,36.13,76267.36,0.25,-0.41561,0.0003,14.13458]
[1777378392927,36.13,76272.6,0.25,-0.41406,0.0003,14.12344]
[1777378397881,36.14,76268.45,0.25,-0.41531,0.0003,14.1324]
[1777378399719,36.14,76268.84,0.25,-0.4152,0.0003,14.13161]
[1777378399755,36.14,76268.84,0.25,-0.4152,0.0003,14.13161]
[1777378409684,36.15,76271.99,0.25,-0.41428,0.0003,14.12503]
[1777378415342,36.15,76274.08,0.25,-0.41363,0.0003,14.11438]
[1777378417743,36.16,76267.72,0.25,-0.41553,0.0003,14.12807]
[1777378419514,36.15,76259.77,0.25,-0.4179,0.0003,14.14463]
[1777378424787,36.16,76258.16,0.25,-0.41838,0.0003,14.14795]
[1777378428389,36.16,76258.57,0.25,-0.41826,0.0003,14.14712]
[1777378428439,36.16,76252.19,0.25,-0.42017,0.0003,14.16]
[1777378429042,36.16,76246.78,0.25,-0.42178,0.0003,14.17067]
[1777378431521,36.16,76246.86,0.25,-0.42176,0.0003,14.1705]
[1777378435299,36.15,76242.52,0.25,-0.42305,0.0003,14.17885]
[1777378439117,36.15,76249.39,0.25,-0.42099,0.0003,14.16549]
[1777378440901,36.15,76244.38,0.25,-0.42249,0.0003,14.17526]
[1777378445937,36.15,76243.22,0.25,-0.42283,0.0003,14.17746]
[1777378450967,36.15,76243.38,0.25,-0.42278,0.0003,14.17714]
[1777378456008,36.15,76239.46,0.25,-0.42395,0.0003,14.18458]
[1777378461042,36.14,76239.3,0.25,-0.424,0.0003,14.18486]
[1777378466173,36.14,76239.83,0.25,-0.42383,0.0003,14.18383]
[1777378468092,36.14,76231.47,0.25,-0.42633,0.0003,14.19939]
[1777378469921,36.14,76228.43,0.25,-0.42724,0.0003,14.20489]
[1777378469931,36.14,76228.43,0.25,-0.42724,0.0003,14.20489]
[1777378470058,36.14,76228.43,0.25,-0.42724,0.0003,14.20489]
[1777378470062,36.14,76228.43,0.25,-0.42724,0.0003,14.20489]
[1777378470095,36.14,76228.43,0.25,-0.42724,0.0003,14.20489]
[1777378470133,36.14,76228.31,0.25,-0.42728,0.0003,14.20511]
[1777378473386,36.14,76231.23,0.25,-0.42637,0.0003,14.19358]
[1777378479397,36.13,76230.28,0.25,-0.42664,0.0003,14.19525]
[1777378482190,36.13,76234.05,0.25,-0.42551,0.0003,14.18831]
[1777378485755,36.13,76233.82,0.25,-0.42557,0.0003,14.1887]
[1777378486218,36.13,76233.82,0.25,-0.42557,0.0003,14.1887]
[1777378491252,36.12,76234.99,0.25,-0.42522,0.0003,14.18649]
[1777378494276,36.12,76242.74,0.25,-0.42289,0.0003,14.17181]
[1777378499537,36.12,76242.08,0.25,-0.42308,0.0003,14.17304]
[1777378504593,36.12,76244.05,0.25,-0.42249,0.0003,14.16923]
[1777378509918,36.12,76245.98,0.25,-0.42191,0.0003,14.16546]
[1777378509943,36.12,76245.98,0.25,-0.42191,0.0003,14.16546]
[1777378510388,36.12,76245.98,0.25,-0.42191,0.0003,14.16546]
[1777378512403,36.12,76251.46,0.25,-0.42027,0.0003,14.15466]
[1777378512753,36.12,76251.46,0.25,-0.42027,0.0003,14.15466]
[1777378512768,36.12,76251.46,0.25,-0.42027,0.0003,14.15466]
[1777378513409,36.12,76250.22,0.25,-0.42064,0.0003,14.15712]
[1777378518618,36.12,76251.8,0.25,-0.42017,0.0003,14.15398]
[1777378519451,36.12,76248.44,0.25,-0.42118,0.0003,14.16065]
[1777378524489,36.12,76249.44,0.25,-0.42088,0.0003,14.15869]
[1777378529522,36.12,76249.49,0.25,-0.42086,0.0003,14.15859]
[1777378534557,36.12,76247.05,0.25,-0.42156,0.0003,14.15719]
[1777378539591,36.12,76246.18,0.25,-0.42182,0.0003,14.15889]
[1777378544626,36.12,76248.16,0.25,-0.42123,0.0003,14.155]
[1777378549662,36.12,76248.91,0.25,-0.421,0.0003,14.15351]
[1777378554696,36.11,76249.56,0.25,-0.42081,0.0003,14.15221]
[1777378559961,36.11,76251.03,0.25,-0.42036,0.0003,14.14927]
[1777378563697,36.11,76250.08,0.25,-0.42065,0.0003,14.15115]
[1777378563740,36.11,76247.72,0.25,-0.42135,0.0003,14.15579]
[1777378563841,36.11,76242.73,0.25,-0.42284,0.0003,14.16549]
[1777378568828,36.11,76242.75,0.25,-0.42283,0.0003,14.16543]
[1777378568863,36.11,76242.75,0.25,-0.42283,0.0003,14.16543]
[1777378568874,36.11,76241.86,0.25,-0.4231,0.0003,14.16713]
[1777378574053,36.11,76241.81,0.25,-0.42311,0.0003,14.1672]
[1777378580191,36.1,76241.48,0.25,-0.42321,0.0003,14.1678]
[1777378586234,36.1,76239.18,0.25,-0.42389,0.0003,14.17216]
[1777378587396,36.1,76237.84,0.25,-0.42429,0.0003,14.17469]
[1777378587409,36.1,76235.92,0.25,-0.42487,0.0003,14.17829]
[1777378592409,36.1,76234.53,0.25,-0.42528,0.0003,14.18085]
[1777378597738,36.1,76232.71,0.25,-0.4258,0.0003,14.17806]
[1777378599613,36.1,76225.35,0.25,-0.42802,0.0003,14.19146]
[1777378599949,36.1,76225.35,0.25,-0.42802,0.0003,14.19146]
[1777378599982,36.1,76225.35,0.25,-0.42802,0.0003,14.19146]
[1777378600189,36.1,76222.16,0.25,-0.42898,0.0003,14.19711]
[1777378602345,36.11,76222.04,0.25,-0.42902,0.0003,14.19734]
[1777378602479,36.11,76222.04,0.25,-0.42902,0.0003,14.19734]
[1777378602526,36.11,76222.04,0.25,-0.42902,0.0003,14.19734]
[1777378602620,36.11,76219.94,0.25,-0.42965,0.0003,14.20105]
[1777378603700,36.11,76212.85,0.25,-0.43179,0.0003,14.21321]
[1777378605694,36.11,76217.23,0.25,-0.43047,0.0003,14.20577]
[1777378608526,36.11,76217.98,0.25,-0.43025,0.0003,14.20449]
[1777378608559,36.11,76220.55,0.25,-0.42948,0.0003,14.20006]
[1777378609640,36.11,76220.55,0.25,-0.42948,0.0003,14.20006]
[1777378609741,36.12,76224.94,0.25,-0.42816,0.0003,14.19233]
[1777378610926,36.12,76225.8,0.25,-0.4279,0.0003,14.19079]
[1777378611476,36.12,76225.8,0.25,-0.4279,0.0003,14.19079]
[1777378611666,36.12,76225.8,0.25,-0.4279,0.0003,14.19079]
[1777378611744,36.12,76226.43,0.25,-0.42772,0.0003,14.1897]
[1777378613109,36.12,76230.5,0.25,-0.4265,0.0003,14.18236]
[1777378614116,36.12,76234.69,0.25,-0.42525,0.0003,14.17466]
[1777378618143,36.13,76231.08,0.25,-0.42635,0.0003,14.18142]
[1777378620659,36.13,76230.98,0.25,-0.42638,0.0003,14.18163]
[1777378621773,36.14,76230.49,0.25,-0.42653,0.0003,14.18257]
[1777378623767,36.14,76226.27,0.25,-0.42781,0.0003,14.19026]
[1777378628219,36.15,76231.18,0.25,-0.42635,0.0003,14.18147]
[1777378633254,36.16,76231.15,0.25,-0.42638,0.0003,14.18164]
[1777378638481,36.17,76233.14,0.25,-0.42579,0.0003,14.17809]
[1777378638537,36.17,76233.14,0.25,-0.42579,0.0003,14.17809]
[1777378638992,36.17,76234.56,0.25,-0.42538,0.0003,14.17552]
[1777378639669,36.17,76239.09,0.25,-0.42402,0.0003,14.16707]
[1777378641722,36.18,76242.85,0.25,-0.42291,0.0003,14.15998]
[1777378642619,36.18,76242.85,0.25,-0.42291,0.0003,14.15998]
[1777378642720,36.18,76236.73,0.25,-0.42474,0.0003,14.1716]
[1777378645092,36.18,76237.13,0.25,-0.42463,0.0003,14.17091]
[1777378647352,36.19,76240.91,0.25,-0.42351,0.0003,14.16383]
[1777378652388,36.2,76242.17,0.25,-0.42312,0.0003,14.15537]
[1777378653024,36.2,76242.17,0.25,-0.42312,0.0003,14.15537]
[1777378658429,36.21,76245.0,0.25,-0.4223,0.0003,14.15009]
[1777378663465,36.22,76245.49,0.25,-0.42217,0.0003,14.14929]
[1777378666902,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667090,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667209,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667260,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667269,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667358,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667459,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667542,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667573,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667655,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667806,36.23,76245.35,0.25,-0.42223,0.0003,14.14967]
[1777378667726,36.23,76235.97,0.25,-0.42504,0.0003,14.16749]
[1777378668175,36.23,76235.97,0.25,-0.42504,0.0003,14.16749]
[1777378668198,36.23,76235.97,0.25,-0.42504,0.0003,14.16749]
[1777378668373,36.23,76235.97,0.25,-0.42504,0.0003,14.16749]
[1777378668418,36.23,76235.97,0.25,-0.42504,0.0003,14.16749]
[1777378668614,36.23,76235.97,0.25,-0.42504,0.0003,14.16749]
[1777378668713,36.23,76227.99,0.25,-0.42743,0.0003,14.18209]
[1777378669201,36.23,76227.99,0.25,-0.42743,0.0003,14.18209]
[1777378669234,36.23,76227.99,0.25,-0.42743,0.0003,14.18209]
[1777378669507,36.23,76227.99,0.25,-0.42743,0.0003,14.18209]
[1777378669874,36.23,76227.99,0.25,-0.42743,0.0003,14.18209]
[1777378669921,36.23,76227.99,0.25,-0.42743,0.0003,14.18209]
[1777378670582,36.24,76227.67,0.25,-0.42753,0.0003,14.18269]
[1777378676398,36.24,76227.33,0.25,-0.42765,0.0003,14.18338]
[1777378676422,36.24,76227.33,0.25,-0.42765,0.0003,14.18338]
[1777378676555,36.24,76226.35,0.25,-0.42794,0.0003,14.18513]
[1777378681591,36.25,76228.85,0.25,-0.42721,0.0003,14.18075]
[1777378686626,36.26,76228.34,0.25,-0.42737,0.0003,14.18176]
[1777378691661,36.27,76227.86,0.25,-0.42753,0.0003,14.18271]
[1777378693821,36.27,76227.35,0.25,-0.42768,0.0003,14.18364]
[1777378693851,36.27,76224.12,0.25,-0.42865,0.0003,14.18938]
[1777378696695,36.27,76220.67,0.25,-0.42969,0.0003,14.19544]
[1777378701730,36.28,76217.73,0.25,-0.43058,0.0003,14.20056]
[1777378703745,36.28,76214.24,0.25,-0.43163,0.0003,14.20649]
[1777378708592,36.28,76211.74,0.25,-0.43239,0.0003,14.21069]
[1777378708607,36.28,76211.74,0.25,-0.43239,0.0003,14.21069]
[1777378708822,36.28,76206.26,0.25,-0.43403,0.0003,14.21967]
[1777378714825,36.29,76208.21,0.25,-0.43343,0.0003,14.21038]
[1777378716839,36.29,76212.52,0.25,-0.43214,0.0003,14.20329]
[1777378721873,36.29,76213.05,0.25,-0.43198,0.0003,14.20243]
[1777378727793,36.29,76215.4,0.25,-0.43128,0.0003,14.1985]
[1777378732952,36.3,76214.72,0.25,-0.43149,0.0003,14.19969]
[1777378738829,36.3,76215.71,0.25,-0.4312,0.0003,14.19804]
[1777378740519,36.3,76216.09,0.25,-0.43109,0.0003,14.19742]
[1777378740639,36.3,76216.09,0.25,-0.43109,0.0003,14.19742]
[1777378740685,36.3,76216.09,0.25,-0.43109,0.0003,14.19742]
[1777378740878,36.3,76212.75,0.25,-0.43209,0.0003,14.20304]
[1777378741922,36.3,76200.61,0.25,-0.43573,0.0003,14.22267]
[1777378743177,36.3,76179.43,0.25,-0.4421,0.0003,14.25408]
[1777378744164,36.3,76176.54,0.25,-0.44297,0.0003,14.25807]
[1777378745194,36.3,76176.54,0.25,-0.44297,0.0003,14.25807]
[1777378745241,36.3,76176.54,0.25,-0.44297,0.0003,14.25807]
[1777378745272,36.3,76176.54,0.25,-0.44297,0.0003,14.25807]
[1777378745412,36.3,76175.9,0.25,-0.44316,0.0003,14.25894]
[1777378746766,36.3,76175.9,0.25,-0.44316,0.0003,14.25894]
[1777378746793,36.3,76175.9,0.25,-0.44316,0.0003,14.25894]
[1777378746795,36.3,76169.04,0.25,-0.44523,0.0003,14.26812]
[1777378747442,36.3,76169.04,0.25,-0.44523,0.0003,14.26812]
[1777378747479,36.3,76169.04,0.25,-0.44523,0.0003,14.26812]
[1777378747865,36.3,76166.92,0.25,-0.44586,0.0003,14.27087]
[1777378748534,36.3,76159.14,0.25,-0.44821,0.0003,14.2807]
[1777378749932,36.3,76154.84,0.25,-0.44952,0.0003,14.28594]
[1777378750564,36.3,76149.44,0.25,-0.45115,0.0003,14.29228]
[1777378751281,36.3,76156.49,0.25,-0.44902,0.0003,14.28397]
[1777378752334,36.3,76163.66,0.25,-0.44686,0.0003,14.27509]
[1777378754930,36.3,76158.96,0.25,-0.44827,0.0003,14.28095]
[1777378759357,36.3,76160.5,0.25,-0.44781,0.0003,14.27904]
[1777378759458,36.3,76160.64,0.25,-0.44776,0.0003,14.27886]
[1777378762630,36.3,76158.83,0.25,-0.44831,0.0003,14.28109]
[1777378762644,36.3,76158.83,0.25,-0.44831,0.0003,14.28109]
[1777378762732,36.3,76160.81,0.25,-0.44771,0.0003,14.27864]
[1777378767793,36.3,76162.27,0.25,-0.44727,0.0003,14.2768]
[1777378773811,36.29,76163.31,0.25,-0.44693,0.0003,14.26933]
[1777378776757,36.29,76159.69,0.25,-0.44802,0.0003,14.27384]
[1777378778454,36.29,76159.9,0.25,-0.44796,0.0003,14.27358]
[1777378778467,36.29,76159.9,0.25,-0.44796,0.0003,14.27358]
[1777378778555,36.29,76152.7,0.25,-0.45013,0.0003,14.28229]
[1777378780570,36.29,76152.7,0.25,-0.45013,0.0003,14.2823]
[1777378780669,36.29,76152.7,0.25,-0.45013,0.0003,14.2823]
[1777378780697,36.29,76152.7,0.25,-0.45013,0.0003,14.2823]
[1777378780766,36.29,76150.89,0.25,-0.45068,0.0003,14.28443]
[1777378781839,36.3,76146.01,0.25,-0.45216,0.0003,14.29003]
[1777378784717,36.3,76150.21,0.25,-0.4509,0.0003,14.28526]
[1777378786836,36.3,76154.75,0.25,-0.44953,0.0003,14.27992]
[1777378787668,36.3,76154.75,0.25,-0.44953,0.0003,14.27992]
[1777378787690,36.3,76154.75,0.25,-0.44953,0.0003,14.27992]
[1777378787785,36.3,76157.62,0.25,-0.44866,0.0003,14.27646]
[1777378788603,36.3,76157.62,0.25,-0.44866,0.0003,14.27646]
[1777378788834,36.3,76165.91,0.25,-0.44616,0.0003,14.26607]
[1777378793926,36.3,76168.08,0.25,-0.44551,0.0003,14.26327]
[1777378795743,36.3,76168.85,0.25,-0.44527,0.0003,14.26227]
[1777378795844,36.3,76170.09,0.25,-0.4449,0.0003,14.26064]
[1777378798694,36.3,76166.12,0.25,-0.44609,0.0003,14.2658]
[1777378804362,36.3,76166.22,0.25,-0.44606,0.0003,14.26565]
[1777378806360,36.3,76167.89,0.25,-0.44555,0.0003,14.26348]
[1777378806370,36.3,76167.89,0.25,-0.44555,0.0003,14.26348]
[1777378806897,36.3,76169.68,0.25,-0.44501,0.0003,14.26113]
[1777378807891,36.3,76169.68,0.25,-0.44501,0.0003,14.26113]
[1777378807898,36.3,76169.68,0.25,-0.44501,0.0003,14.26113]
[1777378807902,36.3,76169.68,0.25,-0.44501,0.0003,14.26113]
[1777378809901,36.3,76169.21,0.25,-0.44515,0.0003,14.26174]
[1777378809947,36.3,76168.78,0.25,-0.44528,0.0003,14.2623]
[1777378815536,36.29,76167.14,0.25,-0.44578,0.0003,14.26443]
[1777378816386,36.29,76167.14,0.25,-0.44578,0.0003,14.26443]
[1777378816428,36.29,76167.14,0.25,-0.44578,0.0003,14.26443]
[1777378816541,36.29,76171.41,0.25,-0.44449,0.0003,14.25882]
[1777378817874,36.29,76177.45,0.25,-0.44267,0.0003,14.25062]
[1777378818110,36.29,76177.45,0.25,-0.44267,0.0003,14.25062]
[1777378818197,36.29,76177.45,0.25,-0.44267,0.0003,14.25062]
[1777378818321,36.29,76177.45,0.25,-0.44267,0.0003,14.25062]
[1777378818769,36.29,76177.45,0.25,-0.44267,0.0003,14.25062]
[1777378818879,36.29,76191.3,0.25,-0.4385,0.0003,14.2307]
[1777378819593,36.29,76191.3,0.25,-0.4385,0.0003,14.2307]
[1777378819813,36.29,76191.3,0.25,-0.4385,0.0003,14.2307]
[1777378819918,36.29,76230.51,0.25,-0.42673,0.0003,14.1659]
[1777378820139,36.29,76230.51,0.25,-0.42673,0.0003,14.1659]
[1777378820459,36.29,76230.51,0.25,-0.42673,0.0003,14.1659]
[1777378821010,36.29,76230.51,0.25,-0.42673,0.0003,14.1659]
[1777378821023,36.29,76273.65,0.25,-0.41386,0.0003,14.08039]
[1777378821193,36.29,76273.65,0.25,-0.41386,0.0003,14.08039]
[1777378821357,36.29,76273.65,0.25,-0.41386,0.0003,14.08039]
[1777378821525,36.29,76273.65,0.25,-0.41386,0.0003,14.08039]
[1777378821837,36.29,76258.58,0.25,-0.41835,0.0003,14.11192]
[1777378822829,36.28,76253.0,0.25,-0.41999,0.0003,14.12298]
[1777378823165,36.28,76253.0,0.25,-0.41999,0.0003,14.12298]
[1777378823292,36.28,76253.0,0.25,-0.41999,0.0003,14.12298]
[1777378823323,36.28,76253.0,0.25,-0.41999,0.0003,14.12298]
[1777378823439,36.28,76253.0,0.25,-0.41999,0.0003,14.12298]
[1777378823463,36.28,76253.0,0.25,-0.41999,0.0003,14.12298]
[1777378823637,36.28,76253.0,0.25,-0.41998,0.0003,14.12293]
[1777378824333,36.28,76253.0,0.25,-0.41998,0.0003,14.12293]
[1777378824643,36.28,76245.08,0.25,-0.42235,0.0003,14.13849]
[1777378825846,36.28,76245.08,0.25,-0.42235,0.0003,14.13849]
[1777378825851,36.28,76245.08,0.25,-0.42235,0.0003,14.13849]
[1777378825979,36.28,76245.08,0.25,-0.42235,0.0003,14.13849]
[1777378825866,36.28,76237.52,0.25,-0.42461,0.0003,14.15287]
[1777378827208,36.28,76237.52,0.25,-0.42462,0.0003,14.1529]
[1777378827891,36.29,76228.39,0.25,-0.42735,0.0003,14.16965]
[1777378828068,36.29,76228.39,0.25,-0.42735,0.0003,14.16965]
[1777378829094,36.29,76229.74,0.25,-0.42695,0.0003,14.16724]
[1777378829979,36.29,76236.08,0.25,-0.42506,0.0003,14.15566]
[1777378831911,36.29,76238.94,0.25,-0.42418,0.0003,14.14417]
[1777378833694,36.29,76238.94,0.25,-0.42418,0.0003,14.14417]
[1777378833930,36.29,76238.94,0.25,-0.42418,0.0003,14.14417]
[1777378835442,36.3,76242.17,0.25,-0.42323,0.0003,14.13812]
[1777378835516,36.3,76242.17,0.25,-0.42323,0.0003,14.13812]
[1777378835612,36.3,76242.17,0.25,-0.42323,0.0003,14.13812]
[1777378835874,36.3,76242.17,0.25,-0.42323,0.0003,14.13812]
[1777378835903,36.3,76248.49,0.25,-0.42134,0.0003,14.12597]
[1777378836066,36.3,76248.49,0.25,-0.42134,0.0003,14.12597]
[1777378836222,36.3,76248.49,0.25,-0.42134,0.0003,14.12597]
[1777378836343,36.3,76248.49,0.25,-0.42134,0.0003,14.12597]
[1777378836763,36.3,76248.49,0.25,-0.42134,0.0003,14.12597]
[1777378836968,36.3,76284.09,0.25,-0.41076,0.0003,14.05147]
[1777378837260,36.3,76284.09,0.25,-0.41076,0.0003,14.05147]
[1777378837613,36.3,76284.09,0.25,-0.41076,0.0003,14.05147]
[1777378837685,36.3,76284.09,0.25,-0.41076,0.0003,14.05147]
[1777378837833,36.3,76310.34,0.25,-0.40299,0.0003,13.9902]
[1777378838257,36.3,76310.34,0.25,-0.40299,0.0003,13.9902]
[1777378838526,36.3,76310.34,0.25,-0.40299,0.0003,13.9902]
[1777378838575,36.3,76310.34,0.25,-0.40299,0.0003,13.9902]
[1777378838862,36.3,76310.34,0.25,-0.40299,0.0003,13.9902]
[1777378838951,36.3,76310.34,0.25,-0.40299,0.0003,13.9902]
[1777378838935,36.3,76312.49,0.25,-0.40236,0.00029,13.98496]
[1777378839259,36.3,76312.49,0.25,-0.40236,0.00029,13.98496]
[1777378839417,36.3,76312.49,0.25,-0.40236,0.00029,13.98496]
[1777378839523,36.3,76312.49,0.25,-0.40236,0.00029,13.98496]
[1777378839998,36.3,76312.49,0.25,-0.40236,0.00029,13.98496]
[1777378840015,36.31,76301.68,0.25,-0.40556,0.0003,14.01108]
[1777378840115,36.31,76301.68,0.25,-0.40556,0.0003,14.01108]
[1777378840260,36.31,76301.68,0.25,-0.40556,0.0003,14.01108]
[1777378840317,36.31,76301.68,0.25,-0.40556,0.0003,14.01108]
[1777378840528,36.31,76301.68,0.25,-0.40556,0.0003,14.01108]
[1777378840609,36.31,76301.68,0.25,-0.40556,0.0003,14.01108]
[1777378840673,36.31,76301.68,0.25,-0.40556,0.0003,14.01108]
[1777378840745,36.31,76301.68,0.25,-0.40556,0.0003,14.01108]
[1777378840854,36.31,76314.09,0.25,-0.4019,0.00029,13.9811]
[1777378841081,36.31,76314.09,0.25,-0.4019,0.00029,13.9811]
[1777378841352,36.31,76314.09,0.25,-0.4019,0.00029,13.9811]
[1777378841714,36.31,76314.09,0.25,-0.4019,0.00029,13.9811]
[1777378841722,36.31,76314.09,0.25,-0.4019,0.00029,13.9811]
[1777378841782,36.31,76314.09,0.25,-0.4019,0.00029,13.9811]
[1777378841818,36.31,76314.09,0.25,-0.4019,0.00029,13.9811]
[1777378842043,36.31,76314.09,0.25,-0.4019,0.00029,13.9811]
[1777378842061,36.31,76314.09,0.25,-0.4019,0.00029,13.9811]
[1777378841901,36.31,76310.29,0.25,-0.40302,0.00029,13.99046]
[1777378842311,36.31,76310.29,0.25,-0.40302,0.00029,13.99046]
[1777378842380,36.31,76310.29,0.25,-0.40302,0.00029,13.99046]
[1777378842538,36.31,76310.29,0.25,-0.40302,0.00029,13.99046]
[1777378842703,36.31,76310.29,0.25,-0.40302,0.00029,13.99046]
[1777378842776,36.31,76310.29,0.25,-0.40302,0.00029,13.99046]
[1777378842886,36.31,76310.29,0.25,-0.40302,0.00029,13.99046]
[1777378843063,36.31,76285.16,0.25,-0.41046,0.0003,14.0492]
[1777378843138,36.31,76285.16,0.25,-0.41046,0.0003,14.0492]
[1777378843266,36.31,76285.16,0.25,-0.41046,0.0003,14.0492]
[1777378843573,36.31,76285.16,0.25,-0.41046,0.0003,14.0492]
[1777378843627,36.31,76285.16,0.25,-0.41046,0.0003,14.0492]
[1777378843655,36.31,76285.16,0.25,-0.41046,0.0003,14.0492]
[1777378843778,36.31,76285.16,0.25,-0.41046,0.0003,14.0492]
[1777378843882,36.31,76285.16,0.25,-0.41046,0.0003,14.0492]
[1777378844050,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844273,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844286,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844310,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844321,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844449,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844521,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844565,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844594,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844640,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844700,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844745,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844772,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844812,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844927,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378845019,36.31,76283.02,0.25,-0.41109,0.0003,14.05402]
[1777378844986,36.31,76273.99,0.25,-0.41378,0.0003,14.07379]
[1777378845081,36.31,76273.99,0.25,-0.41378,0.0003,14.07379]
[1777378845894,36.31,76273.99,0.25,-0.41378,0.0003,14.07379]
[1777378845906,36.31,76273.99,0.25,-0.41378,0.0003,14.07379]
[1777378845995,36.31,76284.03,0.25,-0.4108,0.0003,14.05179]
[1777378846231,36.31,76284.03,0.25,-0.4108,0.0003,14.05179]
[1777378846323,36.31,76284.03,0.25,-0.4108,0.0003,14.05179]
[1777378846332,36.31,76284.03,0.25,-0.4108,0.0003,14.05179]
[1777378846337,36.31,76284.03,0.25,-0.4108,0.0003,14.05179]
[1777378846766,36.31,76284.03,0.25,-0.4108,0.0003,14.05179]
[1777378846849,36.31,76284.03,0.25,-0.4108,0.0003,14.05179]
[1777378846856,36.31,76284.03,0.25,-0.4108,0.0003,14.05179]
[1777378846926,36.31,76295.58,0.25,-0.40738,0.0003,14.02553]
[1777378847433,36.31,76295.58,0.25,-0.40738,0.0003,14.02553]
[1777378847454,36.31,76295.58,0.25,-0.40738,0.0003,14.02553]
[1777378847464,36.31,76295.58,0.25,-0.40738,0.0003,14.02553]
[1777378847468,36.31,76295.58,0.25,-0.40738,0.0003,14.02553]
[1777378847917,36.31,76295.58,0.25,-0.40738,0.0003,14.02553]
[1777378847929,36.31,76295.58,0.25,-0.40738,0.0003,14.02553]
[1777378848032,36.32,76301.49,0.25,-0.40564,0.0003,14.0117]
[1777378848130,36.32,76301.49,0.25,-0.40564,0.0003,14.0117]
[1777378848537,36.32,76301.49,0.25,-0.40564,0.0003,14.0117]
[1777378848777,36.32,76301.49,0.25,-0.40564,0.0003,14.0117]
[1777378849036,36.32,76295.12,0.25,-0.40752,0.0003,14.02665]
[1777378850739,36.32,76295.12,0.25,-0.40753,0.0003,14.02668]
[1777378851054,36.32,76295.12,0.25,-0.40753,0.0003,14.02668]
[1777378851043,36.32,76286.12,0.25,-0.41019,0.0003,14.04724]
[1777378852855,36.32,76269.72,0.25,-0.41505,0.0003,14.08298]
[1777378854174,36.32,76271.61,0.25,-0.41449,0.0003,14.07897]
[1777378854212,36.32,76271.61,0.25,-0.41449,0.0003,14.07897]
[1777378854430,36.32,76271.61,0.25,-0.41449,0.0003,14.07897]
[1777378855986,36.32,76263.16,0.25,-0.417,0.0003,14.0967]
[1777378856989,36.32,76263.16,0.25,-0.417,0.0003,14.0967]
[1777378856990,36.32,76258.75,0.25,-0.41832,0.0003,14.10574]
[1777378857852,36.32,76258.75,0.25,-0.41832,0.0003,14.10574]
[1777378857888,36.32,76258.75,0.25,-0.41832,0.0003,14.10574]
[1777378857895,36.32,76258.75,0.25,-0.41832,0.0003,14.10574]
[1777378857931,36.32,76247.93,0.25,-0.42154,0.0003,14.12727]
[1777378859905,36.31,76245.62,0.25,-0.42223,0.0003,14.13172]
[1777378860106,36.31,76245.62,0.25,-0.42223,0.0003,14.13172]
[1777378860912,36.31,76245.56,0.25,-0.42224,0.0003,14.13183]
[1777378861920,36.31,76251.3,0.25,-0.42053,0.0003,14.12062]
[1777378863070,36.31,76241.54,0.25,-0.42344,0.0003,14.1395]
[1777378864170,36.31,76241.54,0.25,-0.42344,0.0003,14.13948]
[1777378864183,36.31,76241.54,0.25,-0.42344,0.0003,14.13948]
[1777378864968,36.31,76242.64,0.25,-0.42311,0.0003,14.13739]
[1777378866618,36.31,76239.89,0.25,-0.42393,0.0003,14.14259]
[1777378866633,36.31,76239.89,0.25,-0.42393,0.0003,14.14259]
[1777378867037,36.31,76243.97,0.25,-0.42271,0.0003,14.13482]
[1777378867975,36.31,76249.48,0.25,-0.42106,0.0003,14.12414]
[1777378868676,36.31,76249.48,0.25,-0.42106,0.0003,14.12414]
[1777378868681,36.31,76249.48,0.25,-0.42106,0.0003,14.12414]
[1777378868710,36.31,76249.48,0.25,-0.42106,0.0003,14.12414]
[1777378868741,36.31,76249.48,0.25,-0.42106,0.0003,14.12414]
[1777378868771,36.31,76249.48,0.25,-0.42106,0.0003,14.12414]
[1777378868802,36.31,76249.48,0.25,-0.42106,0.0003,14.12414]
[1777378868816,36.31,76249.48,0.25,-0.42106,0.0003,14.12414]
[1777378869071,36.31,76249.48,0.25,-0.42106,0.0003,14.12414]
[1777378869106,36.31,76251.91,0.25,-0.42034,0.0003,14.11935]
[1777378870001,36.31,76263.3,0.25,-0.41695,0.0003,14.09629]
[1777378870297,36.31,76263.3,0.25,-0.41695,0.0003,14.09629]
[1777378870986,36.31,76263.3,0.25,-0.41694,0.0003,14.09628]
[1777378871991,36.31,76271.85,0.25,-0.4144,0.0003,14.0783]
[1777378872292,36.31,76271.85,0.25,-0.4144,0.0003,14.0783]
[1777378872317,36.31,76271.85,0.25,-0.4144,0.0003,14.0783]
[1777378872996,36.31,76274.58,0.25,-0.41359,0.0003,14.07244]
[1777378875885,36.31,76272.61,0.25,-0.41418,0.0003,14.07668]
[1777378876018,36.31,76273.02,0.25,-0.41406,0.0003,14.0758]
[1777378876682,36.31,76273.02,0.25,-0.41406,0.0003,14.0758]
[1777378876902,36.31,76273.02,0.25,-0.41406,0.0003,14.0758]
[1777378876917,36.31,76273.02,0.25,-0.41406,0.0003,14.0758]
[1777378877025,36.31,76272.59,0.25,-0.41418,0.0003,14.07672]
[1777378880050,36.31,76277.59,0.25,-0.4127,0.0003,14.06593]
[1777378880764,36.31,76277.59,0.25,-0.4127,0.0003,14.06593]
[1777378880779,36.31,76277.59,0.25,-0.4127,0.0003,14.06593]
[1777378881053,36.31,76279.83,0.25,-0.41204,0.0003,14.06104]
[1777378882810,36.31,76282.26,0.25,-0.41132,0.0003,14.05569]
[1777378885083,36.31,76287.04,0.25,-0.40991,0.0003,14.04504]
[1777378887253,36.31,76291.63,0.25,-0.40855,0.0003,14.03464]
[1777378888602,36.31,76291.63,0.25,-0.40855,0.0003,14.03464]
[1777378889220,36.32,76290.68,0.25,-0.40884,0.0003,14.03685]
[1777378890845,36.32,76290.67,0.25,-0.40884,0.0003,14.0369]
[1777378891154,36.32,76283.03,0.25,-0.41107,0.0003,14.04789]
[1777378895480,36.32,76280.24,0.25,-0.41191,0.0003,14.0541]
[1777378895491,36.32,76281.54,0.25,-0.41152,0.0003,14.05124]
[1777378897632,36.32,76275.14,0.25,-0.41342,0.0003,14.06525]
[1777378900192,36.32,76271.47,0.25,-0.41451,0.0003,14.07314]
[1777378905223,36.32,76269.56,0.25,-0.41508,0.0003,14.07718]
[1777378908092,36.32,76264.74,0.25,-0.41651,0.0003,14.08728]
[1777378913289,36.32,76264.66,0.25,-0.41653,0.0003,14.0874]
[1777378916653,36.32,76259.08,0.25,-0.41819,0.0003,14.09886]
[1777378919816,36.32,76256.25,0.25,-0.41903,0.0003,14.10457]
[1777378919978,36.32,76256.25,0.25,-0.41903,0.0003,14.10457]
[1777378920022,36.32,76256.25,0.25,-0.41903,0.0003,14.10457]
[1777378920062,36.31,76255.73,0.25,-0.41918,0.0003,14.10559]
[1777378921036,36.32,76246.2,0.25,-0.42203,0.0003,14.12441]
[1777378921892,36.32,76246.2,0.25,-0.42203,0.0003,14.12441]
[1777378921998,36.32,76246.2,0.25,-0.42203,0.0003,14.12441]
[1777378922032,36.32,76229.48,0.25,-0.42702,0.0003,14.15564]
[1777378922593,36.32,76229.48,0.25,-0.42702,0.0003,14.15564]
[1777378923015,36.32,76229.48,0.25,-0.42702,0.0003,14.15564]
[1777378923049,36.32,76200.22,0.25,-0.4358,0.0003,14.20494]
[1777378924123,36.32,76200.22,0.25,-0.4358,0.0003,14.20494]
[1777378924133,36.32,76200.22,0.25,-0.4358,0.0003,14.20494]
[1777378924140,36.32,76193.08,0.25,-0.43795,0.0003,14.21592]
[1777378924146,36.32,76193.08,0.25,-0.43795,0.0003,14.21592]
[1777378924202,36.32,76193.08,0.25,-0.43795,0.0003,14.21592]
[1777378924283,36.32,76193.08,0.25,-0.43795,0.0003,14.21592]
[1777378924411,36.32,76193.08,0.25,-0.43795,0.0003,14.21592]
[1777378924467,36.32,76193.08,0.25,-0.43795,0.0003,14.21592]
[1777378924478,36.32,76197.22,0.25,-0.4367,0.0003,14.20958]
[1777378926533,36.32,76196.68,0.25,-0.43686,0.0003,14.2104]
[1777378926688,36.32,76196.68,0.25,-0.43686,0.0003,14.2104]
[1777378926835,36.32,76196.68,0.25,-0.43686,0.0003,14.2104]
[1777378926908,36.32,76196.68,0.25,-0.43686,0.0003,14.2104]
[1777378926915,36.31,76193.55,0.25,-0.4378,0.0003,14.21516]
[1777378927816,36.31,76181.59,0.25,-0.4414,0.0003,14.23264]
[1777378929047,36.31,76181.59,0.25,-0.4414,0.0003,14.23264]
[1777378929057,36.31,76181.59,0.25,-0.4414,0.0003,14.23264]
[1777378929119,36.31,76181.03,0.25,-0.44156,0.0003,14.23342]
[1777378934027,36.3,76183.97,0.25,-0.44067,0.0003,14.2292]
[1777378934036,36.3,76183.97,0.25,-0.44067,0.0003,14.2292]
[1777378934095,36.3,76184.73,0.25,-0.44044,0.0003,14.2281]
[1777378934874,36.3,76184.73,0.25,-0.44044,0.0003,14.2281]
[1777378934915,36.3,76185.27,0.25,-0.44028,0.0003,14.22731]
[1777378935546,36.3,76192.57,0.25,-0.43808,0.0003,14.21653]
[1777378936597,36.3,76192.57,0.25,-0.43808,0.0003,14.21653]
[1777378936613,36.3,76192.57,0.25,-0.43808,0.0003,14.21653]
[1777378936841,36.3,76197.9,0.25,-0.43647,0.0003,14.20837]
[1777378939966,36.3,76201.08,0.25,-0.43551,0.0003,14.20338]
[1777378942134,36.29,76202.38,0.25,-0.43512,0.0003,14.20131]
[1777378943627,36.29,76203.35,0.25,-0.43482,0.0003,14.19976]
[1777378943636,36.29,76203.35,0.25,-0.43482,0.0003,14.19976]
[1777378943693,36.29,76203.35,0.25,-0.43482,0.0003,14.19976]
[1777378943875,36.29,76203.35,0.25,-0.43482,0.0003,14.19976]
[1777378944107,36.29,76204.52,0.25,-0.43447,0.0003,14.19788]
[1777378944210,36.29,76204.52,0.25,-0.43447,0.0003,14.19788]
[1777378944290,36.29,76204.52,0.25,-0.43447,0.0003,14.19788]
[1777378944366,36.29,76204.52,0.25,-0.43447,0.0003,14.19788]
[1777378944431,36.29,76204.52,0.25,-0.43447,0.0003,14.19788]
[1777378944511,36.29,76204.52,0.25,-0.43447,0.0003,14.19787]
[1777378945517,36.29,76204.52,0.25,-0.43447,0.0003,14.19787]
[1777378945539,36.29,76204.52,0.25,-0.43447,0.0003,14.19787]
[1777378945557,36.29,76204.52,0.25,-0.43447,0.0003,14.19787]
[1777378945609,36.29,76226.91,0.25,-0.42775,0.0003,14.15996]
[1777378946777,36.29,76226.91,0.25,-0.42775,0.0003,14.15996]
[1777378946807,36.29,76226.91,0.25,-0.42775,0.0003,14.15996]
[1777378947065,36.29,76226.91,0.25,-0.42775,0.0003,14.15996]
[1777378947131,36.29,76226.91,0.25,-0.42775,0.0003,14.15996]
[1777378947109,36.29,76224.87,0.25,-0.42836,0.0003,14.16358]
[1777378948640,36.29,76229.13,0.25,-0.42709,0.0003,14.156]
[1777378949645,36.29,76234.18,0.25,-0.42558,0.0003,14.14681]
[1777378953832,36.3,76234.39,0.25,-0.42549,0.0003,14.14026]
[1777378955578,36.3,76234.48,0.25,-0.42547,0.0003,14.14012]
[1777378956129,36.32,76221.91,0.25,-0.42926,0.0003,14.16286]
[1777378958604,36.33,76225.32,0.25,-0.42827,0.0003,14.15705]
[1777378960619,36.34,76231.06,0.25,-0.42657,0.0003,14.14691]
[1777378965660,36.36,76230.95,0.25,-0.42663,0.0003,14.14728]
[1777378967529,36.36,76233.25,0.25,-0.42595,0.0003,14.14317]
[1777378968016,36.37,76233.33,0.25,-0.42594,0.0003,14.14311]
[1777378973715,36.41,76231.33,0.25,-0.42661,0.0003,14.14723]
[1777378978752,36.43,76232.34,0.25,-0.42635,0.0003,14.14568]
[1777378982291,36.45,76234.82,0.25,-0.42564,0.0003,14.14135]
[1777378982419,36.45,76234.82,0.25,-0.42564,0.0003,14.14135]
[1777378983110,36.45,76228.38,0.25,-0.42757,0.0003,14.15305]
[1777378983952,36.45,76228.38,0.25,-0.42757,0.0003,14.15305]
[1777378984160,36.46,76223.48,0.25,-0.42904,0.0003,14.16172]
[1777378986202,36.46,76220.05,0.25,-0.43007,0.0003,14.16769]
[1777378986625,36.46,76220.05,0.25,-0.43007,0.0003,14.16769]
[1777378986650,36.46,76220.05,0.25,-0.43007,0.0003,14.16769]
[1777378986657,36.46,76220.05,0.25,-0.43007,0.0003,14.16769]
[1777378986685,36.46,76220.05,0.25,-0.43007,0.0003,14.16769]
[1777378986794,36.46,76220.05,0.25,-0.43007,0.0003,14.16769]
[1777378986816,36.46,76220.05,0.25,-0.43007,0.0003,14.16769]
[1777378986917,36.46,76223.13,0.25,-0.42915,0.0003,14.16238]
[1777378987963,36.46,76223.13,0.25,-0.42915,0.0003,14.16238]
[1777378988062,36.46,76229.78,0.25,-0.42717,0.0003,14.15067]
[1777378991573,36.47,76232.33,0.25,-0.42642,0.0003,14.14616]
[1777378997881,36.48,76230.62,0.25,-0.42694,0.0003,14.14933]
[1777378998888,36.48,76226.94,0.25,-0.42804,0.0003,14.15588]
[1777379003925,36.48,76229.55,0.25,-0.42727,0.0003,14.15128]
[1777379008961,36.49,76226.67,0.25,-0.42814,0.0003,14.15648]
[1777379011024,36.49,76225.78,0.25,-0.42842,0.0003,14.15809]
[1777379011041,36.49,76225.78,0.25,-0.42842,0.0003,14.15809]
[1777379011122,36.5,76225.71,0.25,-0.42842,0.0003,14.15207]
[1777379014379,36.48,76225.85,0.25,-0.42835,0.0003,14.15166]
[1777379014416,36.48,76225.85,0.25,-0.42835,0.0003,14.15166]
[1777379015002,36.48,76226.45,0.25,-0.42817,0.0003,14.15061]
[1777379018023,36.48,76235.4,0.25,-0.4255,0.0003,14.13454]
[1777379021333,36.49,76234.59,0.25,-0.42575,0.0003,14.13604]
[1777379021550,36.49,76234.59,0.25,-0.42575,0.0003,14.13604]
[1777379023058,36.49,76238.64,0.25,-0.42454,0.0003,14.12859]
[1777379024024,36.49,76238.64,0.25,-0.42454,0.0003,14.12859]
[1777379029100,36.49,76239.98,0.25,-0.42415,0.0003,14.12615]
[1777379033131,36.49,76241.18,0.25,-0.4238,0.0003,14.12393]
[1777379033283,36.49,76240.16,0.25,-0.42411,0.0003,14.12586]
[1777379035143,36.49,76236.22,0.25,-0.42528,0.0003,14.13317]
[1777379036367,36.5,76234.15,0.25,-0.4259,0.0003,14.13696]
[1777379040259,36.5,76235.96,0.25,-0.42536,0.0003,14.13367]
[1777379040291,36.5,76236.1,0.25,-0.42532,0.0003,14.13342]
[1777379041185,36.5,76236.81,0.25,-0.42511,0.0003,14.13212]
[1777379044324,36.5,76239.66,0.25,-0.42427,0.0003,14.12686]
[1777379044332,36.5,76239.66,0.25,-0.42427,0.0003,14.12686]
[1777379045213,36.5,76239.46,0.25,-0.42433,0.0003,14.12725]
[1777379048234,36.5,76236.01,0.25,-0.42536,0.0003,14.13366]
[1777379053269,36.51,76234.68,0.25,-0.42576,0.0003,14.13613]
[1777379054767,36.51,76235.01,0.25,-0.42566,0.0003,14.13554]
[1777379054823,36.51,76233.44,0.25,-0.42613,0.0003,14.1384]
[1777379058795,36.51,76232.91,0.25,-0.42629,0.0003,14.13937]
[1777379058817,36.51,76232.84,0.25,-0.42631,0.0003,14.13951]
[1777379064541,36.51,76234.13,0.25,-0.42593,0.0003,14.13719]
[1777379070388,36.51,76235.28,0.25,-0.42559,0.0003,14.13512]
[1777379072078,36.51,76235.28,0.25,-0.42559,0.0003,14.13512]
[1777379072163,36.51,76234.69,0.25,-0.42574,0.0003,14.13]
[1777379072396,36.51,76234.69,0.25,-0.42574,0.0003,14.13]
[1777379072945,36.51,76231.66,0.25,-0.42664,0.0003,14.1355]
[1777379074117,36.51,76223.74,0.25,-0.42901,0.0003,14.14951]
[1777379075423,36.52,76219.77,0.25,-0.43019,0.0003,14.15636]
[1777379080457,36.52,76220.18,0.25,-0.43008,0.0003,14.15573]
[1777379085583,36.53,76221.11,0.25,-0.42981,0.0003,14.15418]
[1777379085619,36.53,76221.11,0.25,-0.42981,0.0003,14.15418]
[1777379085720,36.53,76221.93,0.25,-0.42957,0.0003,14.15278]
[1777379091535,36.53,76223.6,0.25,-0.42908,0.0003,14.14993]
[1777379097094,36.53,76221.84,0.25,-0.42961,0.0003,14.15302]
[1777379098459,36.53,76216.64,0.25,-0.43116,0.0003,14.16187]
[1777379099299,36.53,76216.64,0.25,-0.43116,0.0003,14.16187]
[1777379099225,36.53,76212.41,0.25,-0.43242,0.0003,14.1689]
[1777379100255,36.53,76210.47,0.25,-0.433,0.0003,14.17208]
[1777379100999,36.53,76210.47,0.25,-0.433,0.0003,14.17208]
[1777379101046,36.53,76210.47,0.25,-0.433,0.0003,14.17208]
[1777379101090,36.53,76210.47,0.25,-0.433,0.0003,14.17208]
[1777379101324,36.53,76210.47,0.25,-0.433,0.0003,14.17208]
[1777379102076,36.53,76207.11,0.25,-0.43401,0.0003,14.17751]
[1777379102692,36.53,76203.01,0.25,-0.43523,0.0003,14.18401]
[1777379108654,36.53,76203.68,0.25,-0.43503,0.0003,14.18293]
[1777379113724,36.53,76199.68,0.25,-0.43622,0.0003,14.18915]
[1777379114491,36.53,76199.68,0.25,-0.43622,0.0003,14.18915]
[1777379115063,36.53,76199.68,0.25,-0.43622,0.0003,14.18915]
[1777379115106,36.53,76199.68,0.25,-0.43622,0.0003,14.18915]
[1777379115232,36.53,76186.66,0.25,-0.44012,0.0003,14.20859]
[1777379116715,36.53,76177.13,0.25,-0.44298,0.0003,14.22196]
[1777379117838,36.53,76172.48,0.25,-0.44438,0.0003,14.22823]
[1777379120284,36.54,76169.11,0.25,-0.4454,0.0003,14.23268]
[1777379124664,36.54,76171.29,0.25,-0.44475,0.0003,14.22988]
[1777379124677,36.54,76171.29,0.25,-0.44475,0.0003,14.22988]
[1777379124767,36.55,76171.44,0.25,-0.44471,0.0003,14.2297]
[1777379130084,36.56,76167.82,0.25,-0.44581,0.0003,14.23447]
[1777379135846,36.57,76167.4,0.25,-0.44593,0.0003,14.22892]
[1777379137859,36.57,76172.2,0.25,-0.44449,0.0003,14.22269]
[1777379142893,36.58,76171.39,0.25,-0.44474,0.0003,14.2238]
[1777379147928,36.58,76169.62,0.25,-0.44528,0.0003,14.22615]
[1777379153103,36.59,76169.61,0.25,-0.44529,0.0003,14.22619]
[1777379153231,36.59,76170.39,0.25,-0.44506,0.0003,14.22519]
[1777379154154,36.59,76176.59,0.25,-0.4432,0.0003,14.21695]
[1777379160017,36.59,76174.15,0.25,-0.44394,0.0003,14.22026]
[1777379160562,36.59,76174.15,0.25,-0.44394,0.0003,14.22026]
[1777379161302,36.6,76169.26,0.25,-0.44541,0.0003,14.2267]
[1777379166464,36.6,76167.26,0.25,-0.44601,0.0003,14.22931]
[1777379172396,36.61,76167.04,0.25,-0.44609,0.0003,14.22963]
[1777379177800,36.62,76166.41,0.25,-0.44629,0.0003,14.23049]
[1777379187204,36.63,76167.36,0.25,-0.44602,0.0003,14.22938]
[1777379192240,36.64,76166.44,0.25,-0.44629,0.0003,14.22444]
[1777379197277,36.65,76168.14,0.25,-0.44579,0.0003,14.22232]
[1777379199288,36.65,76177.56,0.25,-0.44297,0.0003,14.2099]
[1777379202349,36.65,76178.8,0.25,-0.44261,0.0003,14.20823]
[1777379202413,36.65,76178.87,0.25,-0.44259,0.0003,14.20814]
[1777379206397,36.65,76178.66,0.25,-0.44265,0.0003,14.20842]
[1777379206425,36.65,76178.66,0.25,-0.44265,0.0003,14.20842]
[1777379206451,36.65,76180.07,0.25,-0.44223,0.0003,14.20648]
[1777379206504,36.65,76180.07,0.25,-0.44223,0.0003,14.20648]
[1777379206507,36.65,76180.07,0.25,-0.44223,0.0003,14.20648]
[1777379206540,36.65,76180.07,0.25,-0.44223,0.0003,14.20648]
[1777379206555,36.65,76180.07,0.25,-0.44223,0.0003,14.20648]
[1777379207355,36.65,76180.07,0.25,-0.44222,0.0003,14.20648]
[1777379208362,36.65,76183.8,0.25,-0.44111,0.0003,14.20127]
[1777379208771,36.65,76183.8,0.25,-0.44111,0.0003,14.20127]
[1777379208780,36.65,76183.8,0.25,-0.44111,0.0003,14.20127]
[1777379209371,36.65,76184.81,0.25,-0.44081,0.0003,14.19984]
[1777379214403,36.65,76183.74,0.25,-0.44112,0.0003,14.20134]
[1777379219439,36.65,76182.91,0.25,-0.44137,0.0003,14.2025]
[1777379224474,36.65,76183.03,0.25,-0.44133,0.0003,14.20232]
[1777379229533,36.64,76184.85,0.25,-0.44078,0.0003,14.19973]
[1777379234544,36.64,76184.49,0.25,-0.44088,0.0003,14.20021]
[1777379239589,36.64,76185.86,0.25,-0.44047,0.0003,14.19823]
[1777379245621,36.63,76187.33,0.25,-0.44002,0.0003,14.19608]
[1777379250859,36.63,76188.05,0.25,-0.4398,0.0003,14.19501]
[1777379255878,36.62,76189.5,0.25,-0.43934,0.0003,14.1867]
[1777379260065,36.62,76200.69,0.25,-0.43599,0.0003,14.16986]
[1777379263747,36.61,76202.82,0.25,-0.43534,0.0003,14.16651]
[1777379265760,36.62,76199.37,0.25,-0.43638,0.0003,14.17189]
[1777379270796,36.62,76198.43,0.25,-0.43666,0.0003,14.17331]
[1777379275830,36.61,76197.25,0.25,-0.437,0.0003,14.17507]
[1777379278190,36.61,76197.06,0.25,-0.43706,0.0003,14.17535]
[1777379278292,36.61,76195.99,0.25,-0.43738,0.0003,14.17696]
[1777379279316,36.61,76195.99,0.25,-0.43738,0.0003,14.17696]
[1777379281334,36.61,76194.63,0.25,-0.43778,0.0003,14.17899]
[1777379281435,36.61,76193.69,0.25,-0.43806,0.0003,14.18038]
[1777379283887,36.6,76198.17,0.25,-0.43671,0.0003,14.17358]
[1777379288922,36.6,76197.66,0.25,-0.43686,0.0003,14.17432]
[1777379293958,36.59,76197.08,0.25,-0.43702,0.0003,14.17516]
[1777379298991,36.59,76197.63,0.25,-0.43685,0.0003,14.17428]
[1777379304026,36.58,76201.25,0.25,-0.43576,0.0003,14.16867]
[1777379309061,36.58,76203.86,0.25,-0.43498,0.0003,14.16458]
[1777379310420,36.58,76203.86,0.25,-0.43498,0.0003,14.16458]
[1777379310480,36.58,76203.01,0.25,-0.43523,0.0003,14.16591]
[1777379311681,36.58,76203.01,0.25,-0.43521,0.0003,14.15972]
[1777379312354,36.58,76206.96,0.25,-0.43403,0.0003,14.15347]
[1777379318125,36.59,76205.22,0.25,-0.43457,0.0003,14.15634]
[1777379323161,36.6,76202.18,0.25,-0.43549,0.0003,14.16118]
[1777379324190,36.6,76196.2,0.25,-0.43728,0.0003,14.17039]
[1777379329205,36.61,76198.31,0.25,-0.43666,0.0003,14.16724]
[1777379332495,36.61,76202.25,0.25,-0.43549,0.0003,14.16119]
[1777379337797,36.62,76204.0,0.25,-0.43498,0.0003,14.15853]
[1777379343300,36.63,76203.95,0.25,-0.43501,0.0003,14.15871]
[1777379348412,36.64,76201.6,0.25,-0.43572,0.0003,14.16245]
[1777379352124,36.65,76201.42,0.25,-0.43579,0.0003,14.16279]
[1777379352363,36.65,76201.61,0.25,-0.43573,0.0003,14.16251]
[1777379357398,36.66,76200.69,0.25,-0.43602,0.0003,14.16401]
[1777379362434,36.66,76200.75,0.25,-0.43601,0.0003,14.16398]
[1777379366293,36.67,76203.62,0.25,-0.43516,0.0003,14.15957]
[1777379366462,36.67,76203.31,0.25,-0.43526,0.0003,14.16007]
[1777379371503,36.68,76202.95,0.25,-0.43536,0.0003,14.15452]
[1777379374396,36.68,76201.37,0.25,-0.43583,0.0003,14.15701]
[1777379374523,36.68,76201.92,0.25,-0.43567,0.0003,14.15617]
[1777379379558,36.69,76203.47,0.25,-0.43522,0.0003,14.15383]
[1777379384593,36.7,76200.99,0.25,-0.43597,0.0003,14.15776]
[1777379386542,36.7,76200.97,0.25,-0.43598,0.0003,14.1578]
[1777379386606,36.7,76200.5,0.25,-0.43613,0.0003,14.15854]
[1777379388621,36.71,76203.74,0.25,-0.43516,0.0003,14.15354]
[1777379390092,36.71,76207.78,0.25,-0.43396,0.0003,14.14718]
[1777379395669,36.72,76207.58,0.25,-0.43404,0.0003,14.14761]
[1777379396649,36.72,76207.58,0.25,-0.43404,0.0003,14.14761]
[1777379396750,36.72,76206.52,0.25,-0.43436,0.0003,14.14932]
[1777379403505,36.73,76204.15,0.25,-0.43508,0.0003,14.15314]
[1777379404784,36.74,76204.59,0.25,-0.43496,0.0003,14.15248]
[1777379404812,36.74,76204.59,0.25,-0.43496,0.0003,14.15248]
[1777379405493,36.74,76196.41,0.25,-0.4374,0.0003,14.16507]
[1777379406522,36.74,76191.15,0.25,-0.43897,0.0003,14.17288]
[1777379407484,36.74,76191.15,0.25,-0.43897,0.0003,14.17288]
[1777379407496,36.74,76191.15,0.25,-0.43897,0.0003,14.17288]
[1777379407585,36.75,76188.61,0.25,-0.43975,0.0003,14.17666]
[1777379410775,36.76,76193.66,0.25,-0.43826,0.0003,14.16937]
[1777379411782,36.77,76187.88,0.25,-0.44,0.0003,14.17788]
[1777379417099,36.78,76188.95,0.25,-0.43968,0.0003,14.17637]
[1777379417202,36.78,76184.26,0.25,-0.44108,0.0003,14.18305]
[1777379417996,36.78,76184.26,0.25,-0.44108,0.0003,14.18305]
[1777379418040,36.78,76183.94,0.25,-0.44118,0.0003,14.1835]
[1777379419838,36.78,76176.45,0.25,-0.44342,0.0003,14.19378]
[1777379425536,36.77,76176.75,0.25,-0.44332,0.0003,14.19334]
[1777379430915,36.78,76177.23,0.25,-0.44318,0.0003,14.1927]
[1777379434764,36.78,76175.17,0.25,-0.44377,0.0003,14.18929]
[1777379434943,36.78,76175.18,0.25,-0.44377,0.0003,14.18927]
[1777379436138,36.78,76182.18,0.25,-0.44168,0.0003,14.17975]
[1777379438972,36.78,76178.5,0.25,-0.44278,0.0003,14.18481]
[1777379442362,36.78,76173.91,0.25,-0.44415,0.0003,14.19097]
[1777379448033,36.77,76175.21,0.25,-0.44375,0.0003,14.18918]
[1777379453336,36.76,76176.57,0.25,-0.44333,0.0003,14.1873]
[1777379458380,36.76,76174.74,0.25,-0.44388,0.0003,14.18974]
[1777379463566,36.76,76174.13,0.25,-0.44406,0.0003,14.19055]
[1777379469181,36.75,76176.5,0.25,-0.44334,0.0003,14.18735]
[1777379471730,36.75,76178.43,0.25,-0.44276,0.0003,14.18472]
[1777379472372,36.75,76174.75,0.25,-0.44386,0.0003,14.18966]
[1777379472762,36.75,76174.75,0.25,-0.44386,0.0003,14.18966]
[1777379472785,36.75,76174.75,0.25,-0.44386,0.0003,14.18966]
[1777379473432,36.75,76170.3,0.25,-0.44519,0.0003,14.1955]
[1777379474076,36.75,76170.3,0.25,-0.44519,0.0003,14.1955]
[1777379474712,36.75,76163.46,0.25,-0.44724,0.0003,14.20417]
[1777379475982,36.75,76163.46,0.25,-0.44724,0.0003,14.20418]
[1777379476000,36.75,76163.46,0.25,-0.44724,0.0003,14.20418]
[1777379476233,36.75,76159.61,0.25,-0.4484,0.0003,14.20891]
[1777379481266,36.76,76160.85,0.25,-0.44803,0.0003,14.20744]
[1777379486301,36.76,76166.19,0.25,-0.44644,0.0003,14.20085]
[1777379491419,36.77,76166.63,0.25,-0.44632,0.0003,14.20033]
[1777379492626,36.77,76160.54,0.25,-0.44812,0.0003,14.20173]
[1777379497006,36.78,76158.21,0.25,-0.44883,0.0003,14.20457]
[1777379497379,36.78,76158.46,0.25,-0.44875,0.0003,14.20428]
[1777379500400,36.78,76162.6,0.25,-0.44752,0.0003,14.19926]
[1777379505438,36.79,76164.22,0.25,-0.44704,0.0003,14.1973]
[1777379507485,36.79,76171.96,0.25,-0.44473,0.0003,14.18745]
[1777379509135,36.79,76171.96,0.25,-0.44473,0.0003,14.18746]
[1777379509148,36.79,76171.96,0.25,-0.44473,0.0003,14.18746]
[1777379509156,36.79,76171.96,0.25,-0.44473,0.0003,14.18746]
[1777379509587,36.79,76171.96,0.25,-0.44473,0.0003,14.18746]
[1777379509660,36.79,76183.85,0.25,-0.44118,0.0003,14.17138]
[1777379511479,36.79,76188.38,0.25,-0.43983,0.0003,14.16494]
[1777379514310,36.79,76188.39,0.25,-0.43982,0.0003,14.16491]
[1777379514320,36.79,76188.39,0.25,-0.43982,0.0003,14.16491]
[1777379514501,36.79,76186.31,0.25,-0.44044,0.0003,14.16788]
[1777379517431,36.79,76186.61,0.25,-0.44035,0.0003,14.16744]
[1777379519454,36.79,76189.31,0.25,-0.43954,0.0003,14.16355]
[1777379521439,36.78,76191.28,0.25,-0.43895,0.0003,14.16067]
[1777379521548,36.78,76191.45,0.25,-0.43889,0.0003,14.1604]
[1777379526583,36.78,76189.79,0.25,-0.43938,0.0003,14.16277]
[1777379531619,36.77,76188.5,0.25,-0.43976,0.0003,14.1646]
[1777379534744,36.77,76184.06,0.25,-0.44108,0.0003,14.17089]
[1777379536370,36.77,76184.06,0.25,-0.44108,0.0003,14.17089]
[1777379536376,36.77,76184.06,0.25,-0.44108,0.0003,14.17089]
[1777379536760,36.77,76183.59,0.25,-0.44122,0.0003,14.17156]
[1777379537416,36.77,76183.59,0.25,-0.44122,0.0003,14.17156]
[1777379537661,36.77,76183.59,0.25,-0.44122,0.0003,14.17156]
[1777379538700,36.77,76187.53,0.25,-0.44005,0.0003,14.16597]
[1777379543705,36.77,76184.37,0.25,-0.441,0.0003,14.17048]
[1777379547732,36.77,76180.99,0.25,-0.44201,0.0003,14.17521]
[1777379550752,36.78,76177.24,0.25,-0.44313,0.0003,14.18034]
[1777379555787,36.78,76176.98,0.25,-0.44319,0.0003,14.17452]
[1777379560825,36.78,76176.04,0.25,-0.44348,0.0003,14.1758]
[1777379566250,36.78,76175.98,0.25,-0.4435,0.0003,14.17589]
[1777379572459,36.78,76175.33,0.25,-0.44369,0.0003,14.17678]
[1777379577743,36.79,76175.02,0.25,-0.44379,0.0003,14.1772]
[1777379581003,36.79,76173.55,0.25,-0.44423,0.0003,14.17917]
[1777379584247,36.79,76174.51,0.25,-0.44395,0.0003,14.17791]
[1777379590031,36.79,76172.08,0.25,-0.44468,0.0003,14.18113]
[1777379595065,36.8,76172.46,0.25,-0.44457,0.0003,14.18065]
[1777379600103,36.8,76173.04,0.25,-0.4444,0.0003,14.17991]
[1777379605135,36.8,76172.11,0.25,-0.44468,0.0003,14.18115]
[1777379607444,36.8,76173.01,0.25,-0.44441,0.0003,14.17997]
[1777379607863,36.8,76174.28,0.25,-0.44403,0.0003,14.1783]
[1777379608025,36.8,76174.28,0.25,-0.44403,0.0003,14.1783]
[1777379608113,36.8,76174.28,0.25,-0.44403,0.0003,14.1783]
[1777379608391,36.8,76174.28,0.25,-0.44403,0.0003,14.1783]
[1777379608521,36.8,76174.28,0.25,-0.44403,0.0003,14.1783]
[1777379608814,36.8,76174.28,0.25,-0.44403,0.0003,14.1783]
[1777379608798,36.8,76187.43,0.25,-0.4401,0.0003,14.16018]
[1777379609013,36.8,76187.43,0.25,-0.4401,0.0003,14.16018]
[1777379609167,36.8,76187.43,0.25,-0.4401,0.0003,14.16018]
[1777379609202,36.8,76187.43,0.25,-0.4401,0.0003,14.16018]
[1777379609374,36.8,76187.43,0.25,-0.4401,0.0003,14.16018]
[1777379609404,36.8,76187.43,0.25,-0.4401,0.0003,14.16018]
[1777379609823,36.8,76187.43,0.25,-0.4401,0.0003,14.16018]
[1777379609845,36.8,76187.43,0.25,-0.4401,0.0003,14.16018]
[1777379609444,36.8,76193.75,0.25,-0.43822,0.0003,14.15099]
[1777379610202,36.8,76193.75,0.25,-0.43822,0.0003,14.15099]
[1777379610224,36.8,76193.75,0.25,-0.43822,0.0003,14.15099]
[1777379610239,36.8,76193.75,0.25,-0.43822,0.0003,14.15099]
[1777379610246,36.8,76193.75,0.25,-0.43822,0.0003,14.15099]
[1777379610752,36.8,76192.71,0.25,-0.43852,0.0003,14.15252]
[1777379610941,36.8,76192.71,0.25,-0.43852,0.0003,14.15252]
[1777379610961,36.8,76192.71,0.25,-0.43852,0.0003,14.15252]
[1777379611592,36.8,76191.39,0.25,-0.43889,0.0003,14.14825]
[1777379612627,36.8,76191.39,0.25,-0.43889,0.0003,14.14825]
[1777379612632,36.8,76191.39,0.25,-0.43889,0.0003,14.14825]
[1777379612784,36.8,76189.85,0.25,-0.43935,0.0003,14.15049]
[1777379615423,36.8,76194.9,0.25,-0.43784,0.0003,14.14304]
[1777379621249,36.79,76197.78,0.25,-0.43698,0.0003,14.13868]
[1777379626283,36.79,76198.4,0.25,-0.43679,0.0003,14.13772]
[1777379631318,36.79,76199.51,0.25,-0.43645,0.0003,14.136]
[1777379632373,36.79,76199.51,0.25,-0.43645,0.0003,14.136]
[1777379632423,36.79,76199.51,0.25,-0.43645,0.0003,14.136]
[1777379632480,36.79,76200.59,0.25,-0.43613,0.0003,14.13434]
[1777379634599,36.78,76215.39,0.25,-0.43171,0.0003,14.11073]
[1777379635668,36.78,76215.39,0.25,-0.43171,0.0003,14.11073]
[1777379635717,36.78,76215.39,0.25,-0.43171,0.0003,14.11073]
[1777379638359,36.78,76213.52,0.25,-0.43227,0.0003,14.11381]
[1777379638424,36.78,76208.99,0.25,-0.43362,0.0003,14.12115]
[1777379642721,36.78,76195.37,0.25,-0.43768,0.0003,14.14224]
[1777379645415,36.79,76193.77,0.25,-0.43816,0.0003,14.14463]
[1777379648437,36.79,76190.5,0.25,-0.43914,0.0003,14.14944]
[1777379653472,36.79,76186.97,0.25,-0.44019,0.0003,14.15452]
[1777379657380,36.78,76185.52,0.25,-0.44063,0.0003,14.15658]
[1777379657571,36.78,76180.93,0.25,-0.442,0.0003,14.163]
[1777379658301,36.78,76180.93,0.25,-0.442,0.0003,14.163]
[1777379660312,36.78,76177.89,0.25,-0.44291,0.0003,14.16715]
[1777379660341,36.78,76177.89,0.25,-0.44291,0.0003,14.16715]
[1777379660521,36.78,76175.3,0.25,-0.44368,0.0003,14.17063]
[1777379662318,36.78,76174.98,0.25,-0.44377,0.0003,14.17105]
[1777379662323,36.78,76174.98,0.25,-0.44377,0.0003,14.17105]
[1777379662537,36.78,76174.89,0.25,-0.4438,0.0003,14.17117]
[1777379667570,36.78,76177.06,0.25,-0.44315,0.0003,14.16826]
[1777379669407,36.78,76177.05,0.25,-0.44315,0.0003,14.16826]
[1777379669573,36.78,76177.05,0.25,-0.44315,0.0003,14.16826]
[1777379669655,36.78,76185.16,0.25,-0.44073,0.0003,14.15706]
[1777379670897,36.78,76191.91,0.25,-0.43871,0.0003,14.14732]
[1777379672604,36.77,76190.27,0.25,-0.43917,0.0003,14.14347]
[1777379673072,36.77,76190.27,0.25,-0.43917,0.0003,14.14347]
[1777379673099,36.77,76190.27,0.25,-0.43917,0.0003,14.14347]
[1777379673785,36.77,76192.47,0.25,-0.4385,0.0003,14.14023]
[1777379674073,36.77,76192.47,0.25,-0.4385,0.0003,14.14023]
[1777379676612,36.76,76193.1,0.25,-0.43831,0.0003,14.13925]
[1777379676620,36.76,76193.1,0.25,-0.43831,0.0003,14.13925]
[1777379676684,36.76,76191.3,0.25,-0.43884,0.0003,14.14187]
[1777379682028,36.76,76191.71,0.25,-0.43872,0.0003,14.1413]
[1777379683493,36.77,76192.33,0.25,-0.43854,0.0003,14.1404]
[1777379683557,36.77,76192.33,0.25,-0.43854,0.0003,14.1404]
[1777379683698,36.77,76192.33,0.25,-0.43854,0.0003,14.1404]
[1777379683734,36.77,76192.33,0.25,-0.43854,0.0003,14.1404]
[1777379683791,36.77,76200.48,0.25,-0.43611,0.0003,14.12815]
[1777379684397,36.77,76200.48,0.25,-0.43611,0.0003,14.12815]
[1777379685420,36.77,76201.11,0.25,-0.43592,0.0003,14.12719]
[1777379685782,36.77,76211.0,0.25,-0.43297,0.0003,14.11154]
[1777379687846,36.77,76226.53,0.25,-0.42834,0.0003,14.08542]
[1777379688231,36.77,76226.53,0.25,-0.42834,0.0003,14.08542]
[1777379688694,36.77,76226.53,0.25,-0.42834,0.0003,14.08542]
[1777379688749,36.77,76226.53,0.25,-0.42834,0.0003,14.08542]
[1777379688833,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379688975,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379689109,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379689121,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379689234,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379689315,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379689729,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379690093,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379690101,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379690104,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379690536,36.77,76233.32,0.25,-0.42633,0.0003,14.07341]
[1777379690745,36.77,76237.27,0.25,-0.42516,0.0003,14.06627]
[1777379692752,36.77,76241.57,0.25,-0.42388,0.0003,14.05837]
[1777379693100,36.77,76241.57,0.25,-0.42388,0.0003,14.05837]
[1777379693143,36.77,76241.57,0.25,-0.42388,0.0003,14.05837]
[1777379693759,36.77,76241.35,0.25,-0.42395,0.0003,14.0588]
[1777379698800,36.77,76239.59,0.25,-0.42448,0.0003,14.06207]
[1777379703829,36.77,76240.73,0.25,-0.42413,0.0003,14.05988]
[1777379708866,36.77,76243.22,0.25,-0.42338,0.0003,14.05522]
[1777379712806,36.77,76242.98,0.25,-0.42346,0.0003,14.05572]
[1777379713924,36.77,76230.91,0.25,-0.42705,0.0003,14.07777]
[1777379715814,36.77,76230.91,0.25,-0.42705,0.0003,14.07778]
[1777379715914,36.77,76228.74,0.25,-0.4277,0.0003,14.08163]
[1777379717927,36.78,76223.06,0.25,-0.42939,0.0003,14.0915]
[1777379722962,36.78,76227.59,0.25,-0.42804,0.0003,14.08366]
[1777379728068,36.78,76228.46,0.25,-0.42779,0.0003,14.08215]
[1777379730145,36.78,76228.68,0.25,-0.42772,0.0003,14.08176]
[1777379730480,36.78,76228.68,0.25,-0.42772,0.0003,14.08176]
[1777379730925,36.78,76229.82,0.25,-0.42738,0.0003,14.07976]
[1777379731520,36.78,76237.77,0.25,-0.42499,0.0003,14.05923]
[1777379733706,36.78,76243.74,0.25,-0.42322,0.0003,14.04817]
[1777379736385,36.78,76247.38,0.25,-0.42215,0.0003,14.04133]
[1777379741530,36.79,76247.17,0.25,-0.42222,0.0003,14.0418]
[1777379745376,36.79,76250.54,0.25,-0.42123,0.0003,14.03538]
[1777379752151,36.78,76250.55,0.25,-0.4212,0.0003,14.03519]
[1777379755632,36.77,76249.73,0.25,-0.42143,0.0003,14.03669]
[1777379755647,36.77,76249.73,0.25,-0.42143,0.0003,14.03669]
[1777379755783,36.77,76249.73,0.25,-0.42143,0.0003,14.03669]
[1777379755885,36.77,76249.29,0.25,-0.42156,0.0003,14.03752]
[1777379757277,36.77,76253.65,0.25,-0.42026,0.0003,14.02902]
[1777379763249,36.75,76254.13,0.25,-0.4201,0.0003,14.0279]
[1777379768283,36.74,76252.69,0.25,-0.4205,0.0003,14.03057]
[1777379770375,36.74,76252.9,0.25,-0.42044,0.0003,14.03014]
[1777379770403,36.74,76254.64,0.25,-0.41992,0.0003,14.0267]
[1777379773192,36.74,76254.54,0.25,-0.41994,0.0003,14.02683]
[1777379773203,36.74,76254.54,0.25,-0.41994,0.0003,14.02683]
[1777379773249,36.74,76254.54,0.25,-0.41994,0.0003,14.02683]
[1777379773537,36.73,76254.95,0.25,-0.41981,0.0003,14.026]
[1777379774439,36.73,76254.95,0.25,-0.41981,0.0003,14.026]
[1777379774740,36.73,76258.65,0.25,-0.41871,0.0003,14.01862]
[1777379780369,36.73,76258.4,0.25,-0.41878,0.0003,14.01909]
[1777379782317,36.73,76258.28,0.25,-0.41882,0.0003,14.01932]
[1777379785537,36.73,76261.62,0.25,-0.41782,0.0003,14.01259]
[1777379787665,36.73,76262.85,0.25,-0.41746,0.0003,14.01009]
[1777379787799,36.73,76262.85,0.25,-0.41746,0.0003,14.01009]
[1777379788510,36.73,76261.95,0.25,-0.41772,0.0003,14.01192]
[1777379789023,36.73,76257.96,0.25,-0.41891,0.0003,14.01993]
[1777379790439,36.72,76251.51,0.25,-0.42081,0.0003,14.03258]
[1777379791926,36.72,76251.51,0.25,-0.42081,0.0003,14.03258]
[1777379791989,36.72,76248.33,0.25,-0.42172,0.0003,14.03244]
[1777379793969,36.72,76233.22,0.25,-0.42622,0.0003,14.06056]
[1777379794477,36.72,76228.78,0.25,-0.42754,0.0003,14.0685]
[1777379796731,36.72,76230.83,0.25,-0.42693,0.0003,14.06489]
[1777379797197,36.72,76230.83,0.25,-0.42693,0.0003,14.06489]
[1777379798006,36.73,76231.01,0.25,-0.42688,0.0003,14.06458]
[1777379798647,36.73,76231.01,0.25,-0.42688,0.0003,14.06458]
[1777379799015,36.73,76220.89,0.25,-0.4299,0.0003,14.08224]
[1777379799333,36.73,76220.89,0.25,-0.4299,0.0003,14.08224]
[1777379799638,36.73,76220.89,0.25,-0.4299,0.0003,14.08224]
[1777379799755,36.73,76220.89,0.25,-0.4299,0.0003,14.08224]
[1777379799815,36.73,76220.89,0.25,-0.4299,0.0003,14.08224]
[1777379800035,36.73,76220.89,0.25,-0.4299,0.0003,14.08224]
[1777379800067,36.73,76205.87,0.25,-0.43439,0.0003,14.10696]
[1777379800912,36.73,76205.87,0.25,-0.43439,0.0003,14.10696]
[1777379800929,36.73,76205.87,0.25,-0.43439,0.0003,14.10696]
[1777379800932,36.73,76205.87,0.25,-0.43439,0.0003,14.10696]
[1777379801011,36.73,76201.18,0.25,-0.43579,0.0003,14.11431]
[1777379801222,36.73,76201.18,0.25,-0.43579,0.0003,14.11431]
[1777379801330,36.73,76201.18,0.25,-0.43579,0.0003,14.11431]
[1777379802061,36.73,76202.66,0.25,-0.43535,0.0003,14.11201]
[1777379807580,36.73,76204.55,0.25,-0.43478,0.0003,14.10903]
[1777379812613,36.72,76206.48,0.25,-0.4342,0.0003,14.10594]
[1777379817899,36.72,76205.96,0.25,-0.43435,0.0003,14.10674]
[1777379820904,36.72,76207.36,0.25,-0.43392,0.0003,14.10449]
[1777379821020,36.72,76207.36,0.25,-0.43392,0.0003,14.10449]
[1777379821063,36.72,76206.84,0.25,-0.43408,0.0003,14.10531]
[1777379822685,36.72,76212.54,0.25,-0.43237,0.0003,14.09609]
[1777379823207,36.72,76212.54,0.25,-0.43237,0.0003,14.09609]
[1777379823300,36.72,76212.54,0.25,-0.43237,0.0003,14.09609]
[1777379823691,36.72,76216.36,0.25,-0.43123,0.0003,14.08976]
[1777379825087,36.72,76216.36,0.25,-0.43123,0.0003,14.08976]
[1777379824699,36.72,76212.86,0.25,-0.43228,0.0003,14.09556]
[1777379825941,36.72,76206.78,0.25,-0.4341,0.0003,14.10539]
[1777379826977,36.72,76206.78,0.25,-0.4341,0.0003,14.10539]
[1777379827098,36.72,76206.78,0.25,-0.4341,0.0003,14.10539]
[1777379828802,36.71,76212.67,0.25,-0.43233,0.0003,14.09586]
[1777379833098,36.71,76212.68,0.25,-0.43233,0.0003,14.09584]
[1777379836011,36.71,76217.06,0.25,-0.43102,0.0003,14.08858]
[1777379841818,36.72,76214.32,0.25,-0.43184,0.0003,14.09315]
[1777379842924,36.72,76214.32,0.25,-0.43184,0.0003,14.09315]
[1777379843756,36.72,76214.03,0.25,-0.43193,0.0003,14.09364]
[1777379849247,36.72,76214.84,0.25,-0.4317,0.0003,14.09235]
[1777379849368,36.72,76214.84,0.25,-0.4317,0.0003,14.09235]
[1777379852043,36.72,76214.65,0.25,-0.43176,0.0003,14.09268]
[1777379852091,36.72,76214.65,0.25,-0.43176,0.0003,14.09268]
[1777379853350,36.73,76214.91,0.25,-0.43166,0.0003,14.08605]
[1777379857929,36.73,76209.36,0.25,-0.43332,0.0003,14.09519]
[1777379862965,36.74,76208.83,0.25,-0.43349,0.0003,14.0961]
[1777379863448,36.74,76208.83,0.25,-0.43349,0.0003,14.0961]
[1777379863972,36.74,76209.14,0.25,-0.4334,0.0003,14.09561]
[1777379864875,36.74,76209.14,0.25,-0.4334,0.0003,14.09561]
[1777379864919,36.74,76209.14,0.25,-0.4334,0.0003,14.09561]
[1777379865104,36.74,76209.14,0.25,-0.4334,0.0003,14.09561]
[1777379864982,36.74,76213.15,0.25,-0.43221,0.0003,14.0891]
[1777379868047,36.74,76215.14,0.25,-0.43162,0.0003,14.08585]
[1777379871021,36.74,76222.95,0.25,-0.42929,0.0003,14.07268]
[1777379871746,36.74,76222.95,0.25,-0.42929,0.0003,14.07268]
[1777379871756,36.74,76222.95,0.25,-0.42929,0.0003,14.07268]
[1777379872028,36.75,76227.65,0.25,-0.42789,0.0003,14.06452]
[1777379873783,36.75,76228.3,0.25,-0.4277,0.0003,14.06338]
[1777379874010,36.75,76228.3,0.25,-0.4277,0.0003,14.06338]
[1777379874093,36.75,76238.31,0.25,-0.42472,0.0003,14.04535]
[1777379874174,36.75,76238.31,0.25,-0.42472,0.0003,14.04535]
[1777379875104,36.75,76246.78,0.25,-0.4222,0.0003,14.02951]
[1777379876604,36.75,76246.78,0.25,-0.4222,0.0003,14.02951]
[1777379881664,36.74,76244.22,0.25,-0.42295,0.0003,14.03428]
[1777379883106,36.74,76240.64,0.25,-0.42401,0.0003,14.04096]
[1777379883396,36.74,76240.64,0.25,-0.42401,0.0003,14.04096]
[1777379884112,36.74,76235.19,0.25,-0.42563,0.0003,14.05099]
[1777379889147,36.74,76234.01,0.25,-0.42599,0.0003,14.05317]
[1777379891070,36.74,76235.39,0.25,-0.42558,0.0003,14.05068]
[1777379895898,36.75,76240.04,0.25,-0.42421,0.0003,14.04218]
[1777379897375,36.75,76243.72,0.25,-0.42311,0.0003,14.03533]
[1777379898880,36.75,76243.96,0.25,-0.42304,0.0003,14.03486]
[1777379898985,36.75,76243.78,0.25,-0.42309,0.0003,14.03519]
[1777379899197,36.75,76243.78,0.25,-0.42309,0.0003,14.03519]
[1777379899991,36.75,76256.55,0.25,-0.4193,0.0003,14.01049]
[1777379902055,36.74,76263.88,0.25,-0.41712,0.0003,13.99572]
[1777379902229,36.74,76263.88,0.25,-0.41712,0.0003,13.99572]
[1777379902268,36.74,76263.88,0.25,-0.41712,0.0003,13.99572]
[1777379902459,36.74,76263.36,0.25,-0.41727,0.0003,13.99674]
[1777379903978,36.74,76263.36,0.25,-0.41727,0.0003,13.99674]
[1777379904059,36.74,76264.23,0.25,-0.41701,0.0003,13.99492]
[1777379909914,36.73,76264.22,0.25,-0.41698,0.0003,13.99474]
[1777379913060,36.72,76264.7,0.25,-0.4168,0.0003,13.98741]
[1777379913083,36.72,76264.7,0.25,-0.4168,0.0003,13.98741]
[1777379913147,36.72,76266.46,0.25,-0.41628,0.0003,13.9838]
[1777379915069,36.72,76266.4,0.25,-0.41629,0.0003,13.98392]
[1777379915099,36.72,76266.4,0.25,-0.41629,0.0003,13.98392]
[1777379915162,36.72,76266.01,0.25,-0.41641,0.0003,13.98472]
[1777379918897,36.72,76265.08,0.25,-0.41669,0.0003,13.98664]
[1777379918967,36.72,76264.27,0.25,-0.41693,0.0003,13.9883]
[1777379920191,36.72,76259.15,0.25,-0.41844,0.0003,13.99867]
[1777379920794,36.72,76255.77,0.25,-0.41945,0.0003,14.00541]
[1777379926648,36.72,76254.21,0.25,-0.41991,0.0003,14.00847]
[1777379928226,36.72,76252.11,0.25,-0.42053,0.0003,14.01258]
[1777379928421,36.72,76252.11,0.25,-0.42053,0.0003,14.01257]
[1777379933456,36.71,76250.87,0.25,-0.42089,0.0003,14.01492]
[1777379935398,36.71,76249.78,0.25,-0.42121,0.0003,14.01701]
[1777379935421,36.71,76249.78,0.25,-0.42121,0.0003,14.01701]
[1777379935474,36.71,76240.85,0.25,-0.42387,0.0003,14.03396]
[1777379936720,36.71,76237.51,0.25,-0.42486,0.0003,14.04017]
[1777379938148,36.71,76237.51,0.25,-0.42486,0.0003,14.04017]
[1777379939158,36.72,76237.57,0.25,-0.42485,0.0003,14.04009]
[1777379941154,36.72,76241.78,0.25,-0.4236,0.0003,14.03231]
[1777379941619,36.72,76241.78,0.25,-0.4236,0.0003,14.03231]
[1777379942146,36.72,76240.24,0.25,-0.42406,0.0003,14.0352]
[1777379942396,36.72,76240.24,0.25,-0.42406,0.0003,14.0352]
[1777379944430,36.72,76239.85,0.25,-0.42418,0.0003,14.03596]
[1777379949568,36.73,76240.44,0.25,-0.42402,0.0003,14.03497]
[1777379954603,36.74,76241.07,0.25,-0.42385,0.0003,14.03389]
[1777379959721,36.74,76240.66,0.25,-0.42398,0.0003,14.03472]
[1777379964868,36.75,76241.73,0.25,-0.42368,0.0003,14.03282]
[1777379969915,36.76,76241.92,0.25,-0.42363,0.0003,14.03255]
[1777379975751,36.76,76244.75,0.25,-0.42277,0.0003,14.02107]
[1777379980786,36.76,76246.33,0.25,-0.42229,0.0003,14.01798]
[1777379984157,36.75,76251.47,0.25,-0.42076,0.0003,14.00804]
[1777379989872,36.74,76250.72,0.25,-0.42096,0.0003,14.00935]
[1777379994906,36.74,76251.57,0.25,-0.4207,0.0003,14.00762]
[1777380000230,36.74,76251.35,0.25,-0.42078,0.0003,14.00816]
[1777380002128,36.75,76254.32,0.25,-0.4199,0.0003,14.00241]
[1777380002142,36.75,76254.32,0.25,-0.4199,0.0003,14.00241]
[1777380002218,36.75,76260.65,0.25,-0.41803,0.0003,13.98984]
[1777380003021,36.75,76260.65,0.25,-0.41803,0.0003,13.98984]
[1777380003023,36.75,76259.72,0.25,-0.4183,0.0003,13.9917]
[1777380008571,36.75,76258.72,0.25,-0.4186,0.0003,13.9937]
[1777380009217,36.75,76258.72,0.25,-0.4186,0.0003,13.9937]
[1777380009100,36.75,76263.86,0.25,-0.41707,0.0003,13.98331]
[1777380013180,36.75,76263.91,0.25,-0.41706,0.0003,13.98321]
[1777380014571,36.75,76264.61,0.25,-0.41685,0.0003,13.98179]
[1777380014779,36.75,76264.61,0.25,-0.41685,0.0003,13.98179]
[1777380015047,36.75,76265.29,0.25,-0.41665,0.0003,13.9804]
[1777380016292,36.75,76265.29,0.25,-0.41665,0.0003,13.9804]
[1777380016054,36.75,76272.49,0.25,-0.41452,0.0003,13.96543]
[1777380016694,36.75,76272.49,0.25,-0.41452,0.0003,13.96543]
[1777380017285,36.75,76279.37,0.25,-0.41248,0.0003,13.95074]
[1777380017506,36.75,76279.37,0.25,-0.41248,0.0003,13.95074]
[1777380017526,36.75,76279.37,0.25,-0.41248,0.0003,13.95074]
[1777380017764,36.75,76279.37,0.25,-0.41248,0.0003,13.95074]
[1777380018070,36.75,76279.37,0.25,-0.41248,0.0003,13.95074]
[1777380019316,36.75,76280.41,0.25,-0.41218,0.0003,13.94849]
[1777380020082,36.75,76280.31,0.25,-0.41221,0.0003,13.94871]
[1777380021522,36.75,76280.37,0.25,-0.41219,0.0003,13.94858]
[1777380021535,36.75,76280.37,0.25,-0.41219,0.0003,13.94858]
[1777380022096,36.75,76280.74,0.25,-0.41208,0.0003,13.94778]
[1777380027142,36.75,76281.7,0.25,-0.4118,0.0003,13.94572]
[1777380032166,36.75,76281.71,0.25,-0.41177,0.0003,13.93944]
[1777380037200,36.75,76281.93,0.25,-0.4117,0.0003,13.93899]
[1777380042237,36.76,76281.98,0.25,-0.41169,0.0003,13.93891]
[1777380047273,36.76,76280.57,0.25,-0.41211,0.0003,13.942]
[1777380052307,36.76,76282.26,0.25,-0.41162,0.0003,13.93836]
[1777380057342,36.76,76282.51,0.25,-0.41155,0.0003,13.93786]
[1777380061373,36.77,76286.08,0.25,-0.4105,0.0003,13.93007]
[1777380066407,36.77,76285.05,0.25,-0.41081,0.0003,13.93239]
[1777380072005,36.77,76285.25,0.25,-0.41076,0.0003,13.93201]
[1777380072830,36.77,76292.45,0.25,-0.40864,0.00029,13.91597]
[1777380078492,36.78,76291.67,0.25,-0.40888,0.00029,13.91782]
[1777380083527,36.78,76289.05,0.25,-0.40966,0.00029,13.92378]
[1777380086983,36.78,76289.35,0.25,-0.40958,0.00029,13.92314]
[1777380087268,36.78,76289.35,0.25,-0.40958,0.00029,13.92314]
[1777380087940,36.78,76286.8,0.25,-0.41033,0.0003,13.92882]
[1777380088435,36.78,76282.88,0.25,-0.41149,0.0003,13.93742]
[1777380089400,36.78,76273.42,0.25,-0.41428,0.0003,13.95774]
[1777380090184,36.78,76273.42,0.25,-0.41428,0.0003,13.95774]
[1777380090227,36.78,76270.46,0.25,-0.41516,0.0003,13.96396]
[1777380093018,36.78,76274.14,0.25,-0.41404,0.0003,13.94995]
[1777380098634,36.79,76276.05,0.25,-0.41348,0.0003,13.94594]
[1777380100058,36.79,76276.05,0.25,-0.41348,0.0003,13.94594]
[1777380100091,36.79,76276.05,0.25,-0.41348,0.0003,13.94594]
[1777380102439,36.79,76272.37,0.25,-0.41457,0.0003,13.95376]
[1777380105382,36.79,76268.06,0.25,-0.41585,0.0003,13.96278]
[1777380109442,36.79,76261.62,0.25,-0.41776,0.0003,13.97597]
[1777380114466,36.79,76261.27,0.25,-0.41787,0.0003,13.97668]
[1777380116524,36.79,76259.45,0.25,-0.41841,0.0003,13.98035]
[1777380117479,36.79,76259.28,0.25,-0.41846,0.0003,13.9807]
[1777380122482,36.79,76258.59,0.25,-0.41866,0.0003,13.98209]
[1777380127483,36.8,76255.35,0.25,-0.41963,0.0003,13.98854]
[1777380132487,36.8,76254.29,0.25,-0.41995,0.0003,13.99064]
[1777380137516,36.8,76253.88,0.25,-0.42007,0.0003,13.99146]
[1777380142537,36.8,76253.71,0.25,-0.42012,0.0003,13.9918]
[1777380147561,36.8,76254.36,0.25,-0.41993,0.0003,13.99053]
[1777380152573,36.8,76251.65,0.25,-0.4207,0.0003,13.98957]
[1777380155428,36.8,76247.55,0.25,-0.42192,0.0003,13.99747]
[1777380156486,36.8,76243.69,0.25,-0.42307,0.0003,14.00478]
[1777380160453,36.79,76238.94,0.25,-0.42447,0.0003,14.01354]
[1777380165471,36.8,76237.6,0.25,-0.42487,0.0003,14.01604]
[1777380170498,36.8,76235.47,0.25,-0.42552,0.0003,14.02004]
[1777380172556,36.81,76238.78,0.25,-0.42455,0.0003,14.01405]
[1777380175539,36.82,76243.17,0.25,-0.42326,0.0003,14.00598]
[1777380180559,36.81,76244.71,0.25,-0.42279,0.0003,14.003]
[1777380185580,36.8,76244.83,0.25,-0.42273,0.0003,14.00266]
[1777380190620,36.81,76245.15,0.25,-0.42265,0.0003,14.00214]
[1777380191660,36.81,76247.45,0.25,-0.42197,0.0003,13.99782]
[1777380191707,36.81,76247.45,0.25,-0.42197,0.0003,13.99782]
[1777380192291,36.81,76247.45,0.25,-0.42197,0.0003,13.99781]
[1777380193298,36.81,76255.15,0.25,-0.41969,0.0003,13.98288]
[1777380198546,36.82,76255.54,0.25,-0.41958,0.0003,13.98217]
[1777380202434,36.82,76256.27,0.25,-0.41937,0.0003,13.98075]
[1777380205533,36.82,76256.47,0.25,-0.41931,0.0003,13.98035]
[1777380206389,36.82,76255.55,0.25,-0.41958,0.0003,13.98217]
[1777380209583,36.82,76254.22,0.25,-0.41997,0.0003,13.98478]
[1777380210423,36.82,76253.83,0.25,-0.42009,0.0003,13.98554]
[1777380211616,36.82,76253.84,0.25,-0.42005,0.0003,13.97925]
[1777380212434,36.82,76259.35,0.25,-0.41842,0.0003,13.96833]
[1777380213441,36.82,76266.79,0.25,-0.41621,0.0003,13.95322]
[1777380216462,36.82,76270.22,0.25,-0.4152,0.0003,13.94613]
[1777380221497,36.82,76274.3,0.25,-0.414,0.0003,13.93761]
[1777380226532,36.82,76277.53,0.25,-0.41305,0.0003,13.93078]
[1777380227548,36.82,76284.26,0.25,-0.41106,0.0003,13.91619]
[1777380230560,36.83,76290.53,0.25,-0.40922,0.00029,13.90236]
[1777380235595,36.83,76289.22,0.25,-0.40961,0.00029,13.90538]
[1777380240630,36.84,76289.19,0.25,-0.40964,0.00029,13.90559]
[1777380242748,36.84,76285.28,0.25,-0.4108,0.0003,13.91429]
[1777380248808,36.85,76284.5,0.25,-0.41104,0.0003,13.91611]
[1777380254729,36.86,76286.22,0.25,-0.41055,0.00029,13.91248]
[1777380259763,36.86,76285.94,0.25,-0.41065,0.00029,13.9132]
[1777380264799,36.87,76287.11,0.25,-0.41032,0.00029,13.91073]
[1777380269836,36.87,76288.23,0.25,-0.41,0.00029,13.90836]
[1777380273173,36.88,76282.7,0.25,-0.41161,0.0003,13.91429]
[1777380279111,36.88,76283.97,0.25,-0.41125,0.00029,13.91162]
[1777380284941,36.89,76285.85,0.25,-0.41071,0.00029,13.90762]
[1777380289976,36.9,76288.18,0.25,-0.41003,0.00029,13.90258]
[1777380295009,36.9,76287.87,0.25,-0.41013,0.00029,13.90336]
[1777380298387,36.91,76284.44,0.25,-0.41116,0.00029,13.911]
[1777380302231,36.91,76284.89,0.25,-0.41103,0.00029,13.91009]
[1777380302552,36.91,76284.89,0.25,-0.41103,0.00029,13.91009]
[1777380302692,36.91,76283.14,0.25,-0.41155,0.00029,13.91391]
[1777380303147,36.91,76270.3,0.25,-0.41534,0.0003,13.94118]
[1777380304078,36.91,76270.3,0.25,-0.41533,0.0003,13.94115]
[1777380309321,36.9,76268.79,0.25,-0.41577,0.0003,13.9442]
[1777380312760,36.9,76268.52,0.25,-0.41585,0.0003,13.94476]
[1777380312859,36.9,76268.02,0.25,-0.416,0.0003,13.94579]
[1777380319391,36.91,76265.5,0.25,-0.41675,0.0003,13.95098]
[1777380324914,36.91,76264.09,0.25,-0.41716,0.0003,13.95386]
[1777380329962,36.91,76263.51,0.25,-0.41734,0.0003,13.95504]
[1777380335295,36.91,76263.78,0.25,-0.41723,0.0003,13.94822]
[1777380338822,36.91,76264.17,0.25,-0.41711,0.0003,13.94744]
[1777380338921,36.91,76264.17,0.25,-0.41711,0.0003,13.94744]
[1777380339228,36.91,76264.17,0.25,-0.41711,0.0003,13.94744]
[1777380339379,36.91,76269.95,0.25,-0.4154,0.0003,13.93558]
[1777380341336,36.91,76276.77,0.25,-0.41339,0.0003,13.92126]
[1777380343298,36.91,76277.8,0.25,-0.41309,0.0003,13.91907]
[1777380343328,36.91,76277.8,0.25,-0.41309,0.0003,13.91907]
[1777380343351,36.91,76278.04,0.25,-0.41301,0.0003,13.91856]
[1777380345154,36.91,76277.82,0.25,-0.41308,0.0003,13.91903]
[1777380345667,36.91,76277.13,0.25,-0.41328,0.0003,13.92051]
[1777380351219,36.91,76274.88,0.25,-0.41395,0.0003,13.9253]
[1777380351406,36.91,76276.03,0.25,-0.41361,0.0003,13.92287]
[1777380356444,36.91,76277.53,0.25,-0.41317,0.0003,13.9197]
[1777380361477,36.91,76280.85,0.25,-0.41219,0.0003,13.9126]
[1777380366664,36.92,76283.7,0.25,-0.41136,0.00029,13.90645]
[1777380370413,36.92,76280.33,0.25,-0.41236,0.0003,13.91378]
[1777380371928,36.92,76280.82,0.25,-0.41221,0.00029,13.91273]
[1777380372553,36.92,76280.82,0.25,-0.41221,0.00029,13.91274]
[1777380373562,36.92,76277.14,0.25,-0.4133,0.0003,13.92063]
[1777380374568,36.92,76270.7,0.25,-0.4152,0.0003,13.93415]
[1777380376583,36.91,76278.39,0.25,-0.41292,0.0003,13.91788]
[1777380377592,36.91,76283.7,0.25,-0.41135,0.00029,13.90642]
[1777380382626,36.92,76283.28,0.25,-0.41148,0.00029,13.90737]
[1777380387660,36.92,76282.99,0.25,-0.41157,0.00029,13.90803]
[1777380392696,36.92,76284.61,0.25,-0.41106,0.00029,13.89823]
[1777380393819,36.92,76284.78,0.25,-0.41101,0.00029,13.89786]
[1777380393900,36.92,76284.78,0.25,-0.41101,0.00029,13.89786]
[1777380394710,36.92,76284.77,0.25,-0.41102,0.00029,13.8979]
[1777380395756,36.92,76284.77,0.25,-0.41102,0.00029,13.8979]
[1777380395716,36.92,76289.66,0.25,-0.40958,0.00029,13.88711]
[1777380400400,36.92,76292.31,0.25,-0.4088,0.00029,13.88124]
[1777380400545,36.92,76292.31,0.25,-0.4088,0.00029,13.88124]
[1777380400646,36.92,76292.31,0.25,-0.4088,0.00029,13.88124]
[1777380400701,36.92,76292.31,0.25,-0.4088,0.00029,13.88124]
[1777380400752,36.92,76291.5,0.25,-0.40904,0.00029,13.88308]
[1777380400820,36.92,76291.5,0.25,-0.40904,0.00029,13.88308]
[1777380401358,36.92,76291.5,0.25,-0.40904,0.00029,13.88308]
[1777380401758,36.93,76300.59,0.25,-0.40637,0.00029,13.86245]
[1777380402305,36.93,76300.59,0.25,-0.40637,0.00029,13.86245]
[1777380402349,36.93,76300.59,0.25,-0.40637,0.00029,13.86245]
[1777380402767,36.93,76310.03,0.25,-0.4036,0.00029,13.84035]
[1777380403117,36.93,76310.03,0.25,-0.4036,0.00029,13.84035]
[1777380403156,36.93,76310.03,0.25,-0.4036,0.00029,13.84035]
[1777380403566,36.93,76310.03,0.25,-0.4036,0.00029,13.84035]
[1777380403773,36.93,76305.4,0.25,-0.40496,0.00029,13.8513]
[1777380404036,36.93,76305.4,0.25,-0.40496,0.00029,13.8513]
[1777380404055,36.93,76305.4,0.25,-0.40496,0.00029,13.8513]
[1777380405945,36.93,76305.16,0.25,-0.40504,0.00029,13.85189]
[1777380408030,36.93,76306.17,0.25,-0.40475,0.00029,13.84957]
[1777380408067,36.93,76306.17,0.25,-0.40475,0.00029,13.84957]
[1777380408077,36.93,76306.17,0.25,-0.40475,0.00029,13.84957]
[1777380414110,36.94,76302.48,0.25,-0.40585,0.00029,13.85833]
[1777380418023,36.94,76303.97,0.25,-0.40542,0.00029,13.85498]
[1777380418039,36.94,76303.97,0.25,-0.40542,0.00029,13.85498]
[1777380420028,36.95,76305.87,0.25,-0.40487,0.00029,13.85059]
[1777380420110,36.95,76306.46,0.25,-0.4047,0.00029,13.84924]
[1777380423219,36.95,76306.06,0.25,-0.40482,0.00029,13.85021]
[1777380423239,36.95,76306.06,0.25,-0.40482,0.00029,13.85021]
[1777380423327,36.95,76306.06,0.25,-0.40482,0.00029,13.85021]
[1777380423346,36.95,76306.06,0.25,-0.40482,0.00029,13.85021]
[1777380423398,36.95,76305.43,0.25,-0.40502,0.00029,13.85175]
[1777380424547,36.95,76305.43,0.25,-0.40502,0.00029,13.85175]
[1777380424766,36.96,76308.59,0.25,-0.4041,0.00029,13.84438]
[1777380425661,36.96,76308.59,0.25,-0.4041,0.00029,13.84438]
[1777380425763,36.96,76314.8,0.25,-0.40228,0.00029,13.8296]
[1777380428948,36.96,76311.09,0.25,-0.40338,0.00029,13.83861]
[1777380433982,36.97,76309.74,0.25,-0.4038,0.00029,13.842]
[1777380437996,36.98,76309.29,0.25,-0.40394,0.00029,13.84317]
[1777380438118,36.98,76309.29,0.25,-0.40394,0.00029,13.84317]
[1777380438129,36.98,76309.29,0.25,-0.40394,0.00029,13.84317]
[1777380438282,36.98,76309.29,0.25,-0.40394,0.00029,13.84317]
[1777380438370,36.98,76308.58,0.25,-0.40415,0.00029,13.84488]
[1777380439678,36.98,76308.58,0.25,-0.40415,0.00029,13.84488]
[1777380439694,36.98,76308.58,0.25,-0.40415,0.00029,13.84488]
[1777380439706,36.98,76308.58,0.25,-0.40415,0.00029,13.84488]
[1777380439724,36.98,76300.88,0.25,-0.40642,0.00029,13.86286]
[1777380445687,36.99,76300.63,0.25,-0.4065,0.00029,13.86357]
[1777380451161,37.0,76299.91,0.25,-0.40673,0.00029,13.86536]
[1777380452001,37.0,76300.05,0.25,-0.40666,0.00029,13.85874]
[1777380452109,37.0,76300.05,0.25,-0.40666,0.00029,13.85877]
[1777380453797,37.0,76300.05,0.25,-0.40666,0.00029,13.85877]
[1777380454123,37.0,76301.02,0.25,-0.40638,0.00029,13.85659]
[1777380455255,37.0,76301.02,0.25,-0.40638,0.00029,13.85659]
[1777380455820,37.0,76301.12,0.25,-0.40636,0.00029,13.85638]
[1777380460525,37.01,76300.76,0.25,-0.40647,0.00029,13.85732]
[1777380460532,37.01,76300.76,0.25,-0.40647,0.00029,13.85732]
[1777380460562,37.01,76300.76,0.25,-0.40647,0.00029,13.85732]
[1777380460621,37.01,76300.89,0.25,-0.40644,0.00029,13.85705]
[1777380465174,37.01,76301.86,0.25,-0.40617,0.00029,13.85492]
[1777380465247,37.01,76301.86,0.25,-0.40617,0.00029,13.85492]
[1777380466609,37.02,76301.79,0.25,-0.40619,0.00029,13.85511]
[1777380466795,37.02,76301.79,0.25,-0.40619,0.00029,13.85511]
[1777380466696,37.02,76303.63,0.25,-0.40566,0.00029,13.85089]
[1777380467215,37.02,76303.63,0.25,-0.40566,0.00029,13.85092]
[1777380468885,37.02,76304.47,0.25,-0.40542,0.00029,13.849]
[1777380468914,37.02,76304.47,0.25,-0.40542,0.00029,13.849]
[1777380469338,37.02,76309.63,0.25,-0.40391,0.00029,13.83697]
[1777380470688,37.02,76309.63,0.25,-0.40391,0.00029,13.83697]
[1777380470722,37.03,76316.84,0.25,-0.40181,0.00029,13.81977]
[1777380471202,37.03,76316.84,0.25,-0.40181,0.00029,13.81977]
[1777380471485,37.03,76317.42,0.25,-0.40164,0.00029,13.81836]
[1777380472748,37.03,76317.42,0.25,-0.40164,0.00029,13.81836]
[1777380472788,37.03,76317.42,0.25,-0.40164,0.00029,13.81836]
[1777380474704,37.03,76318.55,0.25,-0.40132,0.00029,13.81574]
[1777380474740,37.03,76319.05,0.25,-0.40118,0.00029,13.81457]
[1777380476087,37.03,76319.52,0.25,-0.40104,0.00029,13.81343]
[1777380476439,37.03,76319.52,0.25,-0.40104,0.00029,13.81343]
[1777380476775,37.03,76319.52,0.25,-0.40104,0.00029,13.81343]
[1777380476818,37.03,76334.3,0.25,-0.39673,0.00029,13.77666]
[1777380476985,37.03,76334.3,0.25,-0.39673,0.00029,13.77666]
[1777380477093,37.03,76334.3,0.25,-0.39673,0.00029,13.77666]
[1777380477408,37.03,76334.3,0.25,-0.39673,0.00029,13.77666]
[1777380477810,37.04,76345.08,0.25,-0.3936,0.00029,13.74884]
[1777380479104,37.04,76343.29,0.25,-0.39412,0.00029,13.75352]
[1777380479625,37.04,76338.83,0.25,-0.39542,0.00029,13.76509]
[1777380480665,37.04,76338.83,0.25,-0.39542,0.00029,13.76509]
[1777380480765,37.04,76338.83,0.25,-0.39542,0.00029,13.76509]
[1777380480833,37.04,76338.57,0.25,-0.39549,0.00029,13.76574]
[1777380481529,37.04,76338.57,0.25,-0.39549,0.00029,13.76574]
[1777380481630,37.04,76341.04,0.25,-0.39477,0.00029,13.75936]
[1777380481899,37.04,76341.04,0.25,-0.39477,0.00029,13.75936]
[1777380482324,37.03,76341.04,0.25,-0.39477,0.00029,13.75935]
[1777380483595,37.03,76341.04,0.25,-0.39477,0.00029,13.75935]
[1777380483850,37.03,76330.52,0.25,-0.39783,0.00029,13.78622]
[1777380483942,37.03,76330.52,0.25,-0.39783,0.00029,13.78622]
[1777380484792,37.03,76344.54,0.25,-0.39375,0.00029,13.75016]
[1777380485682,37.03,76349.68,0.25,-0.39225,0.00029,13.73659]
[1777380486419,37.03,76349.68,0.25,-0.39225,0.00029,13.73659]
[1777380486605,37.03,76349.68,0.25,-0.39225,0.00029,13.73659]
[1777380486643,37.03,76349.68,0.25,-0.39225,0.00029,13.73659]
[1777380486680,37.03,76349.68,0.25,-0.39225,0.00029,13.73659]
[1777380486813,37.03,76351.07,0.25,-0.39184,0.00029,13.7328]
[1777380487066,37.03,76351.07,0.25,-0.39184,0.00029,13.7328]
[1777380487100,37.03,76351.07,0.25,-0.39184,0.00029,13.7328]
[1777380487420,37.03,76351.07,0.25,-0.39184,0.00029,13.7328]
[1777380487649,37.03,76352.58,0.25,-0.3914,0.00029,13.72873]
[1777380489373,37.03,76357.03,0.25,-0.39011,0.00029,13.71671]
[1777380490097,37.03,76357.03,0.25,-0.39011,0.00029,13.71671]
[1777380490319,37.03,76357.03,0.25,-0.39011,0.00029,13.71671]
[1777380490420,37.03,76360.87,0.25,-0.38899,0.00029,13.70623]
[1777380491133,37.03,76360.87,0.25,-0.38899,0.00029,13.70623]
[1777380491135,37.03,76360.87,0.25,-0.38899,0.00029,13.70623]
[1777380491327,37.03,76360.87,0.25,-0.38899,0.00029,13.70623]
[1777380491799,37.03,76368.75,0.25,-0.38671,0.00029,13.6844]
[1777380492400,37.03,76368.75,0.25,-0.38671,0.00029,13.6844]
[1777380492765,37.02,76378.0,0.25,-0.38404,0.00029,13.65817]
[1777380494237,37.02,76381.01,0.25,-0.38317,0.00029,13.64952]
[1777380495974,37.02,76380.77,0.25,-0.38323,0.00029,13.65017]
[1777380495984,37.02,76380.77,0.25,-0.38323,0.00029,13.65017]
[1777380496045,37.02,76380.77,0.25,-0.38323,0.00029,13.65017]
[1777380496422,37.02,76381.45,0.25,-0.38304,0.00029,13.64819]
[1777380497858,37.02,76381.45,0.25,-0.38304,0.00029,13.64819]
[1777380499032,37.02,76379.01,0.25,-0.38374,0.00029,13.65519]
[1777380499475,37.02,76379.01,0.25,-0.38374,0.00029,13.65519]
[1777380499511,37.02,76379.01,0.25,-0.38374,0.00029,13.65519]
[1777380500577,37.02,76379.96,0.25,-0.38346,0.00029,13.65243]
[1777380500655,37.02,76380.55,0.25,-0.38329,0.00029,13.65073]
[1777380501323,37.02,76380.55,0.25,-0.38329,0.00029,13.65073]
[1777380501385,37.02,76380.55,0.25,-0.38329,0.00029,13.65073]
[1777380501570,37.02,76380.55,0.25,-0.38329,0.00029,13.65073]
[1777380501589,37.01,76375.15,0.25,-0.38483,0.00029,13.66603]
[1777380501886,37.01,76375.15,0.25,-0.38483,0.00029,13.66603]
[1777380502467,37.01,76375.15,0.25,-0.38481,0.00029,13.66577]
[1777380504046,37.01,76371.64,0.25,-0.38582,0.00029,13.67572]
[1777380504261,37.01,76371.64,0.25,-0.38582,0.00029,13.67572]
[1777380504289,37.01,76371.64,0.25,-0.38582,0.00029,13.67572]
[1777380504660,37.01,76371.64,0.25,-0.38582,0.00029,13.67572]
[1777380504672,37.01,76371.64,0.25,-0.38582,0.00029,13.67572]
[1777380504761,36.99,76365.25,0.25,-0.38763,0.00029,13.69322]
[1777380505125,36.99,76365.25,0.25,-0.38763,0.00029,13.69322]
[1777380505560,36.99,76365.25,0.25,-0.38763,0.00029,13.69322]
[1777380505830,36.99,76365.25,0.25,-0.38763,0.00029,13.69322]
[1777380505842,36.99,76365.25,0.25,-0.38763,0.00029,13.69322]
[1777380506371,36.99,76361.83,0.25,-0.38862,0.00029,13.70267]
[1777380506454,36.99,76361.83,0.25,-0.38862,0.00029,13.70267]
[1777380506575,36.99,76361.83,0.25,-0.38862,0.00029,13.70267]
[1777380506736,36.99,76361.83,0.25,-0.38862,0.00029,13.70267]
[1777380506829,36.99,76361.41,0.25,-0.38874,0.00029,13.70377]
[1777380508512,36.99,76357.17,0.25,-0.38996,0.00029,13.71524]
[1777380512059,36.98,76355.13,0.25,-0.3905,0.00029,13.71428]
[1777380515054,36.98,76352.8,0.25,-0.39117,0.00029,13.72053]
[1777380515187,36.98,76352.8,0.25,-0.39117,0.00029,13.72053]
[1777380515369,36.98,76352.8,0.25,-0.39117,0.00029,13.72053]
[1777380515711,36.98,76352.8,0.25,-0.39117,0.00029,13.72053]
[1777380515792,36.98,76347.58,0.25,-0.39269,0.00029,13.73446]
[1777380517205,36.98,76347.58,0.25,-0.39269,0.00029,13.73445]
[1777380518040,36.98,76344.61,0.25,-0.39355,0.00029,13.7423]
[1777380521678,36.98,76343.38,0.25,-0.39391,0.00029,13.74552]
[1777380521743,36.98,76343.38,0.25,-0.39391,0.00029,13.74552]
[1777380523270,36.98,76342.52,0.25,-0.39416,0.00029,13.74776]
[1777380523620,36.98,76347.32,0.25,-0.39276,0.00029,13.73513]
[1777380525072,36.98,76349.18,0.25,-0.39222,0.00029,13.73019]
[1777380525291,36.98,76349.18,0.25,-0.39222,0.00029,13.73019]
[1777380530890,36.98,76352.36,0.25,-0.3913,0.00029,13.72171]
[1777380536667,36.98,76355.71,0.25,-0.39033,0.00029,13.7127]
[1777380536689,36.98,76355.71,0.25,-0.39033,0.00029,13.7127]
[1777380536700,36.98,76355.71,0.25,-0.39033,0.00029,13.7127]
[1777380537063,36.98,76354.94,0.25,-0.39055,0.00029,13.71479]
[1777380537068,36.98,76354.94,0.25,-0.39055,0.00029,13.71479]
[1777380537108,36.98,76354.94,0.25,-0.39055,0.00029,13.71479]
[1777380537239,36.98,76354.94,0.25,-0.39055,0.00029,13.71479]
[1777380537437,36.98,76354.94,0.25,-0.39055,0.00029,13.71479]
[1777380537714,36.98,76355.14,0.25,-0.39049,0.00029,13.71426]
[1777380538720,36.98,76350.92,0.25,-0.39172,0.00029,13.72562]
[1777380540838,36.98,76343.23,0.25,-0.39396,0.00029,13.74596]
[1777380541502,36.98,76343.23,0.25,-0.39396,0.00029,13.74596]
[1777380541740,36.98,76343.23,0.25,-0.39396,0.00029,13.74596]
[1777380545039,36.99,76343.88,0.25,-0.39378,0.00029,13.74435]
[1777380545063,36.99,76343.88,0.25,-0.39378,0.00029,13.74435]
[1777380545770,36.99,76340.85,0.25,-0.39467,0.00029,13.75233]
[1777380548460,36.99,76340.29,0.25,-0.39484,0.00029,13.75388]
[1777380548791,36.99,76341.82,0.25,-0.3944,0.00029,13.74996]
[1777380549798,37.0,76345.42,0.25,-0.39336,0.00029,13.74064]
[1777380550780,37.0,76345.42,0.25,-0.39336,0.00029,13.74064]
[1777380550810,37.0,76345.42,0.25,-0.39336,0.00029,13.74064]
[1777380550881,37.0,76350.95,0.25,-0.39176,0.00029,13.72597]
[1777380555782,37.0,76351.21,0.25,-0.39169,0.00029,13.72541]
[1777380555815,37.0,76351.21,0.25,-0.39169,0.00029,13.72541]
[1777380555883,37.0,76351.65,0.25,-0.39157,0.00029,13.72423]
[1777380556593,37.0,76351.65,0.25,-0.39157,0.00029,13.72423]
[1777380556737,37.0,76351.65,0.25,-0.39157,0.00029,13.72423]
[1777380556846,37.0,76351.44,0.25,-0.39163,0.00029,13.72479]
[1777380557516,37.0,76351.44,0.25,-0.39163,0.00029,13.72479]
[1777380557919,37.0,76359.51,0.25,-0.38928,0.00029,13.70295]
[1777380561584,37.0,76360.44,0.25,-0.38901,0.00029,13.70042]
[1777380562889,37.01,76355.65,0.25,-0.39041,0.00029,13.71349]
[1777380564442,37.01,76353.03,0.25,-0.39117,0.00029,13.72056]
[1777380568493,37.01,76353.2,0.25,-0.39112,0.00029,13.72011]
[1777380569155,37.01,76352.17,0.25,-0.39142,0.00029,13.72288]
[1777380569772,37.01,76352.17,0.25,-0.39142,0.00029,13.72288]
[1777380569882,37.01,76352.17,0.25,-0.39142,0.00029,13.72288]
[1777380570773,37.01,76352.42,0.25,-0.39135,0.00029,13.72221]
[1777380570806,37.01,76352.42,0.25,-0.39135,0.00029,13.72221]
[1777380570874,37.01,76348.74,0.25,-0.39242,0.00029,13.73203]
[1777380570979,37.01,76348.74,0.25,-0.39242,0.00029,13.73203]
[1777380570991,37.01,76348.74,0.25,-0.39242,0.00029,13.73203]
[1777380571869,37.01,76348.74,0.25,-0.39242,0.00029,13.73203]
[1777380571890,37.01,76348.74,0.25,-0.39242,0.00029,13.73203]
[1777380571499,37.01,76346.37,0.25,-0.39306,0.00029,13.73193]
[1777380572805,37.01,76345.2,0.25,-0.3934,0.00029,13.73501]
[1777380574225,37.01,76345.2,0.25,-0.3934,0.00029,13.73501]
[1777380574324,37.01,76343.99,0.25,-0.39376,0.00029,13.73819]
[1777380576732,37.01,76344.21,0.25,-0.39369,0.00029,13.7376]
[1777380576784,37.01,76344.21,0.25,-0.39369,0.00029,13.7376]
[1777380576825,37.01,76344.21,0.25,-0.39369,0.00029,13.7376]
[1777380576881,37.01,76344.95,0.25,-0.39347,0.00029,13.73565]
[1777380577599,37.0,76351.93,0.25,-0.39144,0.00029,13.7171]
[1777380578209,37.0,76351.93,0.25,-0.39144,0.00029,13.7171]
[1777380578221,37.0,76351.93,0.25,-0.39144,0.00029,13.7171]
[1777380578856,37.0,76351.93,0.25,-0.39144,0.00029,13.7171]
[1777380578637,37.0,76357.26,0.25,-0.38989,0.00029,13.70271]
[1777380579706,37.0,76357.26,0.25,-0.38989,0.00029,13.70271]
[1777380579970,37.0,76356.51,0.25,-0.39011,0.00029,13.70475]
[1777380580175,37.0,76356.51,0.25,-0.39011,0.00029,13.70475]
[1777380580210,37.0,76356.51,0.25,-0.39011,0.00029,13.70475]
[1777380580216,37.0,76356.51,0.25,-0.39011,0.00029,13.70475]
[1777380580774,37.0,76356.51,0.25,-0.39011,0.00029,13.70475]
[1777380580802,37.0,76356.51,0.25,-0.39011,0.00029,13.70475]
[1777380581097,37.01,76356.58,0.25,-0.39009,0.00029,13.70457]
[1777380581129,37.01,76356.58,0.25,-0.39009,0.00029,13.70457]
[1777380581993,37.01,76355.56,0.25,-0.39039,0.00029,13.70734]
[1777380582857,37.01,76355.56,0.25,-0.39039,0.00029,13.70734]
[1777380584001,37.01,76355.56,0.25,-0.39039,0.00029,13.70735]
[1777380584076,37.01,76355.56,0.25,-0.39039,0.00029,13.70735]
[1777380584108,37.01,76355.56,0.25,-0.39039,0.00029,13.70735]
[1777380584209,37.01,76356.13,0.25,-0.39022,0.00029,13.70581]
[1777380585247,37.01,76356.13,0.25,-0.39022,0.00029,13.70581]
[1777380585283,37.01,76356.13,0.25,-0.39022,0.00029,13.70581]
[1777380585348,37.01,76355.54,0.25,-0.3904,0.00029,13.70741]
[1777380588276,37.01,76354.62,0.25,-0.39066,0.00029,13.70991]
[1777380588305,37.01,76354.62,0.25,-0.39066,0.00029,13.70991]
[1777380588327,37.01,76354.62,0.25,-0.39066,0.00029,13.70991]
[1777380588395,37.01,76354.62,0.25,-0.39066,0.00029,13.70991]
[1777380588470,37.01,76355.07,0.25,-0.39053,0.00029,13.70869]
[1777380589913,37.01,76355.07,0.25,-0.39053,0.00029,13.70869]
[1777380589954,37.01,76355.07,0.25,-0.39053,0.00029,13.70869]
[1777380589944,37.01,76357.95,0.25,-0.3897,0.00029,13.70088]
[1777380590743,37.01,76357.95,0.25,-0.3897,0.00029,13.70088]
[1777380590813,37.01,76361.7,0.25,-0.38861,0.00029,13.69062]
[1777380591621,37.01,76361.7,0.25,-0.38861,0.00029,13.69062]
[1777380591722,37.01,76364.02,0.25,-0.38794,0.00029,13.68423]
[1777380595411,37.01,76367.1,0.25,-0.38705,0.00029,13.67565]
[1777380595435,37.01,76367.1,0.25,-0.38705,0.00029,13.67565]
[1777380595889,37.01,76367.1,0.25,-0.38705,0.00029,13.67565]
[1777380595923,37.01,76367.1,0.25,-0.38705,0.00029,13.67565]
[1777380595905,37.01,76368.0,0.25,-0.38678,0.00029,13.67313]
[1777380596118,37.01,76368.0,0.25,-0.38678,0.00029,13.67313]
[1777380598251,37.01,76369.44,0.25,-0.38637,0.00029,13.66908]
[1777380598270,37.01,76369.44,0.25,-0.38637,0.00029,13.66908]
[1777380598284,37.01,76369.44,0.25,-0.38637,0.00029,13.66908]
[1777380602877,37.01,76369.93,0.25,-0.38622,0.00029,13.6677]
[1777380602891,37.01,76369.93,0.25,-0.38622,0.00029,13.6677]
[1777380602911,37.01,76369.93,0.25,-0.38622,0.00029,13.6677]
[1777380602892,37.01,76368.46,0.25,-0.38665,0.00029,13.67182]
[1777380603296,37.01,76368.46,0.25,-0.38665,0.00029,13.67182]
[1777380603307,37.01,76368.46,0.25,-0.38665,0.00029,13.67182]
[1777380603934,37.01,76368.46,0.25,-0.38665,0.00029,13.67182]
[1777380603965,37.01,76368.46,0.25,-0.38665,0.00029,13.67182]
[1777380603393,37.01,76372.65,0.25,-0.38544,0.00029,13.66003]
[1777380604209,37.01,76372.65,0.25,-0.38544,0.00029,13.66003]
[1777380604508,37.01,76380.29,0.25,-0.38323,0.00029,13.63819]
[1777380607199,37.01,76382.12,0.25,-0.3827,0.00029,13.6329]
[1777380608190,37.01,76382.12,0.25,-0.3827,0.00029,13.6329]
[1777380608225,37.01,76382.12,0.25,-0.3827,0.00029,13.6329]
[1777380608239,37.01,76382.12,0.25,-0.3827,0.00029,13.6329]
[1777380614246,37.01,76383.95,0.25,-0.38217,0.00029,13.62759]
[1777380614284,37.01,76383.95,0.25,-0.38217,0.00029,13.62759]
[1777380614340,37.01,76383.95,0.25,-0.38217,0.00029,13.62759]
[1777380614343,37.01,76383.95,0.25,-0.38217,0.00029,13.62759]
[1777380614752,37.01,76383.95,0.25,-0.38217,0.00029,13.62759]
[1777380614788,37.01,76383.95,0.25,-0.38217,0.00029,13.62759]
[1777380614804,37.01,76383.95,0.25,-0.38217,0.00029,13.62759]
[1777380615002,37.01,76384.16,0.25,-0.38211,0.00029,13.62698]
[1777380615038,37.01,76384.16,0.25,-0.38211,0.00029,13.62698]
[1777380616362,37.01,76387.15,0.25,-0.38125,0.00029,13.61824]
[1777380618813,37.01,76387.61,0.25,-0.38112,0.00029,13.61689]
[1777380619806,37.01,76386.13,0.25,-0.38155,0.00029,13.62124]
[1777380619840,37.01,76386.13,0.25,-0.38155,0.00029,13.62124]
[1777380619847,37.01,76386.13,0.25,-0.38155,0.00029,13.62124]
[1777380619892,37.01,76386.13,0.25,-0.38155,0.00029,13.62124]
[1777380625326,37.01,76384.54,0.25,-0.38201,0.00029,13.62592]
[1777380628081,37.01,76384.73,0.25,-0.38195,0.00029,13.62538]
[1777380629457,37.01,76380.8,0.25,-0.38309,0.00029,13.63681]
[1777380634493,37.01,76379.46,0.25,-0.38343,0.00029,13.63428]
[1777380639561,37.01,76378.51,0.25,-0.38371,0.00029,13.63705]
[1777380641540,37.01,76382.75,0.25,-0.38249,0.00029,13.62481]
[1777380642577,37.01,76382.75,0.25,-0.38249,0.00029,13.62481]
[1777380642736,37.01,76382.75,0.25,-0.38249,0.00029,13.62481]
[1777380642757,37.01,76382.75,0.25,-0.38249,0.00029,13.62481]
[1777380643646,37.02,76383.04,0.25,-0.38242,0.00029,13.62411]
[1777380644685,37.02,76383.69,0.25,-0.38223,0.00029,13.62223]
[1777380650954,37.02,76384.74,0.25,-0.38193,0.00029,13.61925]
[1777380654694,37.02,76388.38,0.25,-0.38089,0.00029,13.60864]
[1777380654805,37.02,76388.38,0.25,-0.38089,0.00029,13.60864]
[1777380654891,37.02,76384.76,0.25,-0.38193,0.00029,13.61924]
[1777380660574,37.02,76382.41,0.25,-0.38262,0.00029,13.62612]
[1777380661875,37.02,76382.41,0.25,-0.38262,0.00029,13.62612]
[1777380661942,37.02,76382.41,0.25,-0.38262,0.00029,13.62612]
[1777380661993,37.02,76382.58,0.25,-0.38257,0.00029,13.62563]
[1777380662875,37.02,76382.58,0.25,-0.38257,0.00029,13.62563]
[1777380667627,37.02,76376.43,0.25,-0.38435,0.00029,13.6434]
[1777380670735,37.02,76375.42,0.25,-0.38464,0.00029,13.64629]
[1777380672510,37.02,76374.11,0.25,-0.38502,0.00029,13.65003]
[1777380672527,37.02,76374.11,0.25,-0.38502,0.00029,13.65003]
[1777380675680,37.02,76368.81,0.25,-0.38656,0.00029,13.66497]
[1777380678649,37.02,76368.81,0.25,-0.38655,0.00029,13.66495]
[1777380679425,37.02,76368.64,0.25,-0.3866,0.00029,13.66543]
[1777380680262,37.02,76371.32,0.25,-0.38583,0.00029,13.6579]
[1777380680948,37.02,76371.32,0.25,-0.38583,0.00029,13.6579]
[1777380681173,37.02,76371.4,0.25,-0.38581,0.00029,13.65769]
[1777380681972,37.02,76365.97,0.25,-0.38738,0.00029,13.6729]
[1777380683058,37.02,76365.97,0.25,-0.38738,0.00029,13.6729]
[1777380683735,37.02,76366.49,0.25,-0.38723,0.00029,13.67147]
[1777380684129,37.02,76366.49,0.25,-0.38723,0.00029,13.67147]
[1777380684742,37.02,76365.26,0.25,-0.38758,0.00029,13.67489]
[1777380685247,37.02,76365.26,0.25,-0.38758,0.00029,13.67489]
[1777380685680,37.02,76365.26,0.25,-0.38758,0.00029,13.67489]
[1777380685690,37.02,76365.26,0.25,-0.38758,0.00029,13.67489]
[1777380685693,37.02,76365.26,0.25,-0.38758,0.00029,13.67489]
[1777380685781,37.02,76365.37,0.25,-0.38755,0.00029,13.67458]
[1777380687764,37.02,76361.62,0.25,-0.38864,0.00029,13.68494]
[1777380690885,37.02,76361.77,0.25,-0.3886,0.00029,13.68452]
[1777380690962,37.02,76361.77,0.25,-0.3886,0.00029,13.68452]
[1777380691009,37.02,76361.66,0.25,-0.38858,0.00029,13.67841]
[1777380693410,37.02,76359.89,0.25,-0.38909,0.00029,13.68325]
[1777380698841,37.02,76362.67,0.25,-0.38829,0.00029,13.67559]
[1777380703612,37.02,76359.99,0.25,-0.38906,0.00029,13.68292]
[1777380704484,37.02,76359.89,0.25,-0.38909,0.00029,13.68319]
[1777380707570,37.02,76359.39,0.25,-0.38923,0.00029,13.68456]
[1777380707633,37.02,76359.39,0.25,-0.38923,0.00029,13.68456]
[1777380707964,37.02,76359.39,0.25,-0.38923,0.00029,13.68456]
[1777380707996,37.02,76359.39,0.25,-0.38923,0.00029,13.68456]
[1777380708028,37.02,76359.39,0.25,-0.38923,0.00029,13.68456]
[1777380708060,37.02,76359.39,0.25,-0.38923,0.00029,13.68456]
[1777380708009,37.02,76360.91,0.25,-0.38879,0.00029,13.68042]
[1777380713945,37.03,76364.01,0.25,-0.3879,0.00029,13.67196]
[1777380714914,37.03,76364.01,0.25,-0.3879,0.00029,13.67196]
[1777380714927,37.03,76364.01,0.25,-0.3879,0.00029,13.67196]
[1777380714956,37.03,76364.13,0.25,-0.38787,0.00029,13.67164]
[1777380719988,37.03,76365.73,0.25,-0.38741,0.00029,13.66726]
[1777380723018,37.03,76361.15,0.25,-0.38874,0.00029,13.67991]
[1777380728047,37.03,76361.53,0.25,-0.38863,0.00029,13.6789]
[1777380730064,37.03,76357.04,0.25,-0.38994,0.00029,13.69118]
[1777380731086,37.03,76357.04,0.25,-0.38994,0.00029,13.69118]
[1777380731123,37.03,76355.82,0.25,-0.39029,0.00029,13.69449]
[1777380732077,37.03,76356.1,0.25,-0.39021,0.00029,13.69373]
[1777380736305,37.03,76359.18,0.25,-0.38931,0.00029,13.68534]
[1777380737251,37.03,76359.45,0.25,-0.38924,0.00029,13.6846]
[1777380738127,37.03,76361.72,0.25,-0.38858,0.00029,13.67838]
[1777380739113,37.03,76361.72,0.25,-0.38858,0.00029,13.67838]
[1777380739129,37.03,76363.43,0.25,-0.38808,0.00029,13.67366]
[1777380739896,37.03,76363.43,0.25,-0.38808,0.00029,13.67366]
[1777380739998,37.03,76362.61,0.25,-0.38832,0.00029,13.67592]
[1777380745171,37.03,76360.6,0.25,-0.38891,0.00029,13.68148]
[1777380750343,37.03,76360.2,0.25,-0.38902,0.00029,13.68259]
[1777380755575,37.03,76358.74,0.25,-0.3894,0.00029,13.68019]
[1777380756328,37.03,76357.31,0.25,-0.38982,0.00029,13.68409]
[1777380756364,37.03,76357.31,0.25,-0.38982,0.00029,13.68409]
[1777380756466,37.03,76355.66,0.25,-0.3903,0.00029,13.68857]
[1777380757243,37.03,76355.66,0.25,-0.3903,0.00029,13.68857]
[1777380757950,37.03,76355.66,0.25,-0.3903,0.00029,13.68857]
[1777380757977,37.03,76355.66,0.25,-0.3903,0.00029,13.68857]
[1777380758051,37.03,76355.55,0.25,-0.39033,0.00029,13.68886]
[1777380758382,37.03,76355.55,0.25,-0.39033,0.00029,13.68886]
[1777380758390,37.03,76355.55,0.25,-0.39033,0.00029,13.68886]
[1777380758423,37.03,76355.55,0.25,-0.39033,0.00029,13.68886]
[1777380758429,37.03,76355.55,0.25,-0.39033,0.00029,13.68886]
[1777380758769,37.03,76355.55,0.25,-0.39033,0.00029,13.68886]
[1777380759044,37.03,76355.06,0.25,-0.39047,0.00029,13.69018]
[1777380760848,37.03,76347.43,0.25,-0.39269,0.00029,13.71059]
[1777380766803,37.03,76346.06,0.25,-0.39309,0.00029,13.71418]
[1777380772071,37.03,76344.86,0.25,-0.39343,0.00029,13.71728]
[1777380772102,37.03,76344.86,0.25,-0.39343,0.00029,13.71728]
[1777380772843,37.03,76344.69,0.25,-0.39348,0.00029,13.71771]
[1777380772866,37.03,76344.69,0.25,-0.39348,0.00029,13.71771]
[1777380773317,37.03,76344.35,0.25,-0.39358,0.00029,13.71859]
[1777380773340,37.03,76344.35,0.25,-0.39358,0.00029,13.71859]
[1777380773419,37.03,76341.59,0.25,-0.39438,0.00029,13.72581]
[1777380779410,37.03,76342.14,0.25,-0.39422,0.00029,13.72436]
[1777380781918,37.03,76342.43,0.25,-0.39413,0.00029,13.7236]
[1777380788139,37.02,76342.6,0.25,-0.39408,0.00029,13.72315]
[1777380793208,37.02,76340.3,0.25,-0.39475,0.00029,13.72912]
[1777380796889,37.02,76340.48,0.25,-0.3947,0.00029,13.72864]
[1777380796909,37.02,76340.48,0.25,-0.3947,0.00029,13.72864]
[1777380796923,37.02,76340.48,0.25,-0.3947,0.00029,13.72864]
[1777380802823,37.02,76340.08,0.25,-0.39481,0.00029,13.72963]
[1777380806186,37.02,76340.22,0.25,-0.39477,0.00029,13.72925]
[1777380806676,37.02,76340.33,0.25,-0.39473,0.00029,13.72896]
[1777380806687,37.02,76340.33,0.25,-0.39473,0.00029,13.72896]
[1777380808559,37.02,76339.54,0.25,-0.39496,0.00029,13.73099]
[1777380815933,37.02,76339.52,0.25,-0.39492,0.00029,13.72461]
[1777380817376,37.02,76340.37,0.25,-0.39467,0.00029,13.72237]
[1777380820691,37.02,76340.3,0.25,-0.39469,0.00029,13.72254]
[1777380820740,37.02,76340.85,0.25,-0.39453,0.00029,13.72109]
[1777380823793,37.01,76340.58,0.25,-0.3946,0.00029,13.72177]
[1777380824743,37.01,76340.97,0.25,-0.39449,0.00029,13.72075]
[1777380824836,37.01,76340.67,0.25,-0.39457,0.00029,13.72152]
[1777380826457,37.01,76339.78,0.25,-0.39483,0.00029,13.72381]
[1777380833033,37.01,76340.22,0.25,-0.3947,0.00029,13.72264]
[1777380836124,37.01,76340.01,0.25,-0.39476,0.00029,13.72317]
[1777380836226,37.01,76336.47,0.25,-0.39579,0.00029,13.73231]
[1777380836897,37.01,76336.47,0.25,-0.39579,0.00029,13.73231]
[1777380837193,37.01,76336.47,0.25,-0.39579,0.00029,13.73231]
[1777380836989,37.01,76332.77,0.25,-0.39687,0.00029,13.74177]
[1777380837238,37.01,76332.77,0.25,-0.39687,0.00029,13.74177]
[1777380837253,37.01,76332.77,0.25,-0.39687,0.00029,13.74177]
[1777380837709,37.01,76332.77,0.25,-0.39687,0.00029,13.74177]
[1777380838351,37.01,76332.38,0.25,-0.39699,0.00029,13.74275]
[1777380838363,37.01,76332.38,0.25,-0.39699,0.00029,13.74275]
[1777380838909,37.01,76332.38,0.25,-0.39699,0.00029,13.74275]
[1777380838936,37.01,76332.38,0.25,-0.39699,0.00029,13.74275]
[1777380838952,37.01,76332.38,0.25,-0.39699,0.00029,13.74275]
[1777380838983,37.01,76332.38,0.25,-0.39699,0.00029,13.74275]
[1777380839184,37.01,76333.6,0.25,-0.39663,0.00029,13.73963]
[1777380843061,37.01,76338.94,0.25,-0.39506,0.00029,13.72584]
[1777380844859,37.01,76338.94,0.25,-0.39506,0.00029,13.72582]
[1777380845237,37.01,76338.06,0.25,-0.39532,0.00029,13.72808]
[1777380848197,37.0,76331.96,0.25,-0.39709,0.00029,13.74368]
[1777380849016,37.0,76331.96,0.25,-0.39709,0.00029,13.74368]
[1777380849026,37.0,76331.96,0.25,-0.39709,0.00029,13.74368]
[1777380851052,37.01,76330.7,0.25,-0.39747,0.00029,13.7469]
[1777380851063,37.01,76330.7,0.25,-0.39747,0.00029,13.7469]
[1777380852266,37.01,76326.84,0.25,-0.3986,0.00029,13.75667]
[1777380853057,37.01,76326.84,0.25,-0.3986,0.00029,13.75667]
[1777380853148,37.01,76324.19,0.25,-0.39938,0.00029,13.76329]
[1777380854864,37.01,76324.19,0.25,-0.39938,0.00029,13.76333]
[1777380854940,37.01,76322.7,0.25,-0.39982,0.00029,13.76705]
[1777380855640,37.01,76322.7,0.25,-0.39982,0.00029,13.76705]
[1777380855659,37.01,76322.7,0.25,-0.39982,0.00029,13.76705]
[1777380857096,37.01,76322.7,0.25,-0.39983,0.00029,13.76708]
[1777380857112,37.01,76322.7,0.25,-0.39983,0.00029,13.76708]
[1777380857194,37.02,76321.5,0.25,-0.40018,0.00029,13.77007]
[1777380858354,37.02,76319.62,0.25,-0.40074,0.00029,13.77472]
[1777380858368,37.02,76319.62,0.25,-0.40074,0.00029,13.77472]
[1777380858400,37.02,76319.62,0.25,-0.40074,0.00029,13.77472]
[1777380859229,37.02,76318.32,0.25,-0.40112,0.00029,13.77792]
[1777380860980,37.02,76313.83,0.25,-0.40245,0.00029,13.78885]
[1777380863043,37.02,76312.87,0.25,-0.40273,0.00029,13.79119]
[1777380863055,37.02,76312.87,0.25,-0.40273,0.00029,13.79119]
[1777380863074,37.03,76316.1,0.25,-0.4018,0.00029,13.7835]
[1777380867535,37.03,76318.83,0.25,-0.40101,0.00029,13.777]
[1777380869533,37.04,76322.76,0.25,-0.39987,0.00029,13.76744]
[1777380870895,37.04,76323.82,0.25,-0.39956,0.00029,13.76487]
[1777380871051,37.04,76323.91,0.25,-0.3995,0.00029,13.75833]
[1777380873182,37.04,76323.86,0.25,-0.39952,0.00029,13.75851]
[1777380873225,37.05,76323.64,0.25,-0.39959,0.00029,13.75911]
[1777380879107,37.04,76323.01,0.25,-0.39977,0.00029,13.76061]
[1777380884142,37.04,76321.78,0.25,-0.40012,0.00029,13.76357]
[1777380889177,37.04,76321.71,0.25,-0.40014,0.00029,13.76367]
[1777380894212,37.03,76319.82,0.25,-0.40068,0.00029,13.76822]
[1777380899248,37.03,76320.61,0.25,-0.40044,0.00029,13.7662]
[1777380900493,37.03,76320.6,0.25,-0.40044,0.00029,13.76621]
[1777380902793,37.03,76320.9,0.25,-0.40035,0.00029,13.76549]
[1777380908224,37.03,76322.17,0.25,-0.39999,0.00029,13.76241]
[1777380908325,37.03,76323.35,0.25,-0.39964,0.00029,13.75947]
[1777380913594,37.03,76323.57,0.25,-0.39956,0.00029,13.75885]
[1777380914851,37.03,76323.57,0.25,-0.39956,0.00029,13.75885]
[1777380914906,37.03,76324.51,0.25,-0.39929,0.00029,13.7565]
[1777380917235,37.03,76324.72,0.25,-0.39922,0.00029,13.75596]
[1777380917374,37.02,76325.15,0.25,-0.39909,0.00029,13.75486]
[1777380922408,37.02,76325.37,0.25,-0.39902,0.00029,13.75422]
[1777380927443,37.02,76328.05,0.25,-0.39823,0.00029,13.74745]
[1777380932560,37.01,76327.97,0.25,-0.3982,0.00029,13.74122]
[1777380938521,37.01,76327.37,0.25,-0.39837,0.00029,13.74262]
[1777380943806,37.01,76327.01,0.25,-0.39847,0.00029,13.74344]
[1777380949598,37.0,76326.15,0.25,-0.39871,0.00029,13.7455]
[1777380955639,37.0,76325.51,0.25,-0.39889,0.00029,13.74701]
[1777380960675,36.99,76324.91,0.25,-0.39905,0.00029,13.74843]
[1777380965711,36.99,76326.17,0.25,-0.39868,0.00029,13.74523]
[1777380971751,36.99,76328.83,0.25,-0.39789,0.00029,13.73847]
[1777380977854,36.98,76330.12,0.25,-0.3975,0.00029,13.73512]
[1777380977905,36.98,76330.12,0.25,-0.3975,0.00029,13.73512]
[1777380977959,36.98,76330.12,0.25,-0.3975,0.00029,13.73512]
[1777380977990,36.98,76330.12,0.25,-0.3975,0.00029,13.73512]
[1777380978060,36.98,76331.08,0.25,-0.39722,0.00029,13.73264]
[1777380979808,36.98,76339.83,0.25,-0.39465,0.00029,13.71011]
[1777380982461,36.98,76337.83,0.25,-0.39523,0.00029,13.71528]
[1777380985992,36.98,76335.68,0.25,-0.39586,0.00029,13.72078]
[1777380986134,36.98,76335.68,0.25,-0.39586,0.00029,13.72078]
[1777380986684,36.98,76335.47,0.25,-0.39591,0.00029,13.72128]
[1777380986857,36.98,76335.47,0.25,-0.39591,0.00029,13.72128]
[1777380986960,36.98,76330.77,0.25,-0.39729,0.00029,13.73326]
[1777380988680,36.97,76330.77,0.25,-0.39729,0.00029,13.73324]
[1777380989726,36.97,76330.25,0.25,-0.39744,0.00029,13.73456]
[1777380990713,36.97,76330.25,0.25,-0.39744,0.00029,13.73453]
[1777380995920,36.97,76329.24,0.25,-0.39768,0.00029,13.73057]
[1777380999493,36.96,76330.48,0.25,-0.3973,0.00029,13.72736]
[1777381004982,36.96,76331.4,0.25,-0.39702,0.00029,13.7249]
[1777381008930,36.96,76331.41,0.25,-0.39701,0.00029,13.72481]
[1777381014319,36.95,76331.03,0.25,-0.39711,0.00029,13.72565]
[1777381014506,36.95,76331.03,0.25,-0.39711,0.00029,13.72565]
[1777381017028,36.95,76330.38,0.25,-0.3973,0.00029,13.72726]
[1777381017673,36.95,76331.28,0.25,-0.39703,0.00029,13.72495]
[1777381018024,36.95,76331.28,0.25,-0.39703,0.00029,13.72495]
[1777381019060,36.95,76330.0,0.25,-0.3974,0.00029,13.72818]
[1777381019736,36.95,76329.85,0.25,-0.39744,0.00029,13.72855]
[1777381020383,36.95,76329.85,0.25,-0.39744,0.00029,13.72855]
[1777381020432,36.95,76329.89,0.25,-0.39743,0.00029,13.72842]
[1777381020762,36.95,76329.89,0.25,-0.39743,0.00029,13.72842]
[1777381020791,36.95,76329.89,0.25,-0.39743,0.00029,13.72842]
[1777381020809,36.95,76329.89,0.25,-0.39743,0.00029,13.72842]
[1777381020816,36.95,76329.89,0.25,-0.39743,0.00029,13.72842]
[1777381020826,36.95,76329.89,0.25,-0.39743,0.00029,13.72842]
[1777381020976,36.95,76329.89,0.25,-0.39743,0.00029,13.72842]
[1777381021095,36.95,76329.67,0.25,-0.39749,0.00029,13.72896]
[1777381022177,36.94,76313.77,0.25,-0.40216,0.00029,13.76827]
[1777381022918,36.94,76313.77,0.25,-0.40216,0.00029,13.76827]
[1777381023109,36.94,76313.77,0.25,-0.40216,0.00029,13.76825]
[1777381023943,36.94,76313.77,0.25,-0.40216,0.00029,13.76825]
[1777381023962,36.94,76313.77,0.25,-0.40216,0.00029,13.76825]
[1777381023971,36.94,76313.77,0.25,-0.40216,0.00029,13.76825]
[1777381025573,36.95,76311.38,0.25,-0.40287,0.00029,13.77405]
[1777381026199,36.95,76311.38,0.25,-0.40287,0.00029,13.77405]
[1777381032172,36.96,76311.18,0.25,-0.40295,0.00029,13.77471]
[1777381037207,36.96,76310.14,0.25,-0.40327,0.00029,13.77733]
[1777381042241,36.97,76310.6,0.25,-0.40315,0.00029,13.77636]
[1777381047279,36.97,76310.64,0.25,-0.40315,0.00029,13.77639]
[1777381052313,36.98,76310.15,0.25,-0.40327,0.00029,13.77132]
[1777381053538,36.98,76310.33,0.25,-0.40322,0.00029,13.77091]
[1777381053638,36.98,76310.33,0.25,-0.40322,0.00029,13.77091]
[1777381053686,36.98,76310.33,0.25,-0.40322,0.00029,13.77091]
[1777381053802,36.98,76310.33,0.25,-0.40322,0.00029,13.77091]
[1777381053830,36.98,76310.33,0.25,-0.40322,0.00029,13.77091]
[1777381053877,36.98,76310.33,0.25,-0.40322,0.00029,13.77091]
[1777381054056,36.98,76310.33,0.25,-0.40322,0.00029,13.77091]
[1777381054175,36.98,76310.33,0.25,-0.40322,0.00029,13.77091]
[1777381054296,36.98,76310.33,0.25,-0.40322,0.00029,13.77091]
[1777381054404,36.98,76326.36,0.25,-0.39851,0.00029,13.73175]
[1777381054822,36.98,76326.36,0.25,-0.39851,0.00029,13.73175]
[1777381055110,36.98,76326.36,0.25,-0.39851,0.00029,13.73175]
[1777381055430,36.98,76338.04,0.25,-0.39509,0.00029,13.70199]
[1777381056266,36.98,76338.04,0.25,-0.39509,0.00029,13.70199]
[1777381056346,36.98,76338.04,0.25,-0.39509,0.00029,13.70198]
[1777381057099,36.98,76338.04,0.25,-0.39509,0.00029,13.70198]
[1777381057354,36.98,76328.51,0.25,-0.39788,0.00029,13.72633]
[1777381057823,36.98,76328.51,0.25,-0.39788,0.00029,13.72633]
[1777381059777,36.98,76328.77,0.25,-0.3978,0.00029,13.72563]
[1777381059864,36.98,76328.77,0.25,-0.3978,0.00029,13.72563]
[1777381060441,36.98,76328.77,0.25,-0.3978,0.00029,13.72563]
[1777381061382,36.98,76330.06,0.25,-0.39742,0.00029,13.72232]
[1777381063552,36.97,76331.87,0.25,-0.39688,0.00029,13.71765]
[1777381064404,36.97,76333.53,0.25,-0.39639,0.00029,13.71341]
[1777381067549,36.97,76334.26,0.25,-0.39617,0.00029,13.71148]
[1777381067645,36.97,76334.26,0.25,-0.39617,0.00029,13.71148]
[1777381068431,36.97,76334.14,0.25,-0.3962,0.00029,13.71177]
[1777381072156,36.97,76336.37,0.25,-0.39555,0.00029,13.70597]
[1777381072221,36.97,76336.37,0.25,-0.39555,0.00029,13.70597]
[1777381076936,36.96,76334.56,0.25,-0.39607,0.00029,13.71056]
[1777381077567,36.96,76335.09,0.25,-0.39591,0.00029,13.70915]
[1777381077781,36.96,76335.09,0.25,-0.39591,0.00029,13.70915]
[1777381077868,36.96,76331.35,0.25,-0.397,0.00029,13.7187]
[1777381080826,36.96,76328.71,0.25,-0.39777,0.00029,13.72534]
[1777381080831,36.96,76328.71,0.25,-0.39777,0.00029,13.72534]
[1777381080848,36.96,76328.71,0.25,-0.39777,0.00029,13.72534]
[1777381080856,36.96,76328.71,0.25,-0.39777,0.00029,13.72534]
[1777381080859,36.96,76328.71,0.25,-0.39777,0.00029,13.72534]
[1777381080885,36.96,76327.87,0.25,-0.39801,0.00029,13.72743]
[1777381086556,36.95,76327.03,0.25,-0.39824,0.00029,13.72936]
[1777381091951,36.95,76330.02,0.25,-0.39735,0.00029,13.7217]
[1777381092743,36.95,76330.86,0.25,-0.3971,0.00029,13.71954]
[1777381092771,36.95,76330.86,0.25,-0.3971,0.00029,13.71954]
[1777381093077,36.95,76330.86,0.25,-0.3971,0.00029,13.71954]
[1777381093087,36.95,76330.86,0.25,-0.3971,0.00029,13.71954]
[1777381093178,36.94,76331.25,0.25,-0.39698,0.00029,13.71853]
[1777381096066,36.94,76334.8,0.25,-0.39594,0.00029,13.70937]
[1777381100568,36.94,76335.23,0.25,-0.3958,0.00029,13.70819]
[1777381102784,36.94,76335.15,0.25,-0.39582,0.00029,13.70836]
[1777381102805,36.94,76335.15,0.25,-0.39582,0.00029,13.70836]
[1777381102874,36.94,76337.44,0.25,-0.39515,0.00029,13.70242]
[1777381106180,36.93,76339.36,0.25,-0.39458,0.00029,13.69739]
[1777381111732,36.93,76335.03,0.25,-0.3958,0.00029,13.7021]
[1777381115297,36.93,76335.87,0.25,-0.39555,0.00029,13.69989]
[1777381115398,36.93,76337.1,0.25,-0.39518,0.00029,13.69668]
[1777381120795,36.92,76336.91,0.25,-0.39522,0.00029,13.69703]
[1777381125829,36.92,76338.25,0.25,-0.39482,0.00029,13.69344]
[1777381129043,36.91,76339.29,0.25,-0.39451,0.00029,13.69068]
[1777381129144,36.91,76339.11,0.25,-0.39456,0.00029,13.69113]
[1777381132415,36.91,76338.79,0.25,-0.39465,0.00029,13.69192]
[1777381132516,36.91,76339.39,0.25,-0.39447,0.00029,13.69033]
[1777381132659,36.91,76339.39,0.25,-0.39447,0.00029,13.69033]
[1777381133887,36.91,76335.57,0.25,-0.39559,0.00029,13.70022]
[1777381136925,36.91,76332.59,0.25,-0.39646,0.00029,13.70783]
[1777381138434,36.91,76329.33,0.25,-0.39741,0.00029,13.71611]
[1777381138492,36.91,76329.33,0.25,-0.39741,0.00029,13.71611]
[1777381138529,36.91,76329.33,0.25,-0.39741,0.00029,13.71611]
[1777381138490,36.9,76327.71,0.25,-0.39788,0.00029,13.72019]
[1777381138979,36.9,76327.71,0.25,-0.39788,0.00029,13.72019]
[1777381140468,36.9,76327.02,0.25,-0.39808,0.00029,13.7219]
[1777381140766,36.9,76327.02,0.25,-0.39808,0.00029,13.72187]
[1777381141681,36.9,76326.34,0.25,-0.39828,0.00029,13.72354]
[1777381142139,36.9,76326.34,0.25,-0.39828,0.00029,13.72354]
[1777381142241,36.9,76326.36,0.25,-0.39827,0.00029,13.72346]
[1777381144088,36.9,76326.36,0.25,-0.39826,0.00029,13.72343]
[1777381144189,36.9,76323.71,0.25,-0.39904,0.00029,13.73005]
[1777381146527,36.9,76322.94,0.25,-0.39926,0.00029,13.73195]
[1777381146978,36.9,76322.39,0.25,-0.39943,0.00029,13.73337]
[1777381148568,36.9,76321.64,0.25,-0.39966,0.00029,13.73527]
[1777381148992,36.9,76320.47,0.25,-0.4,0.00029,13.7382]
[1777381150439,36.9,76320.47,0.25,-0.4,0.00029,13.7382]
[1777381155034,36.92,76313.58,0.25,-0.40207,0.00029,13.75536]
[1777381157314,36.92,76311.78,0.25,-0.40261,0.00029,13.75976]
[1777381157534,36.92,76310.62,0.25,-0.40296,0.00029,13.76261]
[1777381158667,36.92,76309.8,0.25,-0.40321,0.00029,13.76464]
[1777381158674,36.92,76309.8,0.25,-0.40321,0.00029,13.76464]
[1777381160689,36.93,76308.55,0.25,-0.40359,0.00029,13.76775]
[1777381160700,36.93,76308.55,0.25,-0.40359,0.00029,13.76775]
[1777381164735,36.94,76307.9,0.25,-0.40381,0.00029,13.76955]
[1777381164745,36.94,76307.9,0.25,-0.40381,0.00029,13.76955]
[1777381165484,36.95,76307.43,0.25,-0.40396,0.00029,13.77072]
[1777381166760,36.95,76306.86,0.25,-0.40413,0.00029,13.77213]
[1777381166768,36.95,76306.86,0.25,-0.40413,0.00029,13.77213]
[1777381171768,36.96,76305.7,0.25,-0.40447,0.00029,13.76882]
[1777381173755,36.97,76305.08,0.25,-0.40467,0.00029,13.77039]
[1777381174218,36.97,76304.72,0.25,-0.40478,0.00029,13.77129]
[1777381175016,36.97,76304.72,0.25,-0.40478,0.00029,13.77129]
[1777381175127,36.97,76304.72,0.25,-0.40478,0.00029,13.77129]
[1777381175227,36.97,76308.43,0.25,-0.40369,0.00029,13.76253]
[1777381177240,36.98,76314.75,0.25,-0.40184,0.00029,13.74748]
[1777381177832,36.98,76314.75,0.25,-0.40184,0.00029,13.74748]
[1777381178357,36.98,76314.75,0.25,-0.40184,0.00029,13.74748]
[1777381178457,36.98,76315.88,0.25,-0.40151,0.00029,13.74479]
[1777381178914,36.98,76315.88,0.25,-0.40151,0.00029,13.74479]
[1777381180524,36.98,76315.77,0.25,-0.40155,0.00029,13.74511]
[1777381181236,36.98,76315.57,0.25,-0.40161,0.00029,13.74565]
[1777381181243,36.98,76315.57,0.25,-0.40161,0.00029,13.74565]
[1777381181354,36.99,76315.86,0.25,-0.40153,0.00029,13.745]
[1777381184010,36.99,76316.27,0.25,-0.40142,0.00029,13.74404]
[1777381184020,36.99,76316.27,0.25,-0.40142,0.00029,13.74404]
[1777381184287,36.99,76316.58,0.25,-0.40132,0.00029,13.74328]
[1777381185303,36.99,76316.58,0.25,-0.40132,0.00029,13.74328]
[1777381185342,36.99,76316.58,0.25,-0.40132,0.00029,13.74328]
[1777381186075,36.99,76316.84,0.25,-0.40125,0.00029,13.74264]
[1777381186085,36.99,76316.84,0.25,-0.40125,0.00029,13.74264]
[1777381191336,36.99,76317.7,0.25,-0.40099,0.00029,13.74048]
[1777381194829,36.98,76320.65,0.25,-0.40012,0.00029,13.73321]
[1777381194957,36.98,76320.65,0.25,-0.40012,0.00029,13.73321]
[1777381195116,36.98,76320.65,0.25,-0.40012,0.00029,13.73321]
[1777381195165,36.98,76320.65,0.25,-0.40012,0.00029,13.73321]
[1777381195556,36.98,76320.65,0.25,-0.40012,0.00029,13.73321]
[1777381195588,36.98,76327.94,0.25,-0.39797,0.00029,13.71504]
[1777381196326,36.98,76327.94,0.25,-0.39797,0.00029,13.71504]
[1777381196359,36.98,76327.94,0.25,-0.39797,0.00029,13.71504]
[1777381196427,36.98,76336.04,0.25,-0.39559,0.00029,13.69437]
[1777381199255,36.98,76337.19,0.25,-0.39526,0.00029,13.6914]
[1777381199496,36.98,76339.16,0.25,-0.39468,0.00029,13.68627]
[1777381201377,36.98,76339.16,0.25,-0.39468,0.00029,13.68625]
[1777381201581,36.98,76339.16,0.25,-0.39468,0.00029,13.68625]
[1777381201446,36.98,76335.86,0.25,-0.39564,0.00029,13.69477]
[1777381201743,36.98,76335.86,0.25,-0.39564,0.00029,13.69477]
[1777381201775,36.98,76335.86,0.25,-0.39564,0.00029,13.69477]
[1777381202160,36.98,76335.86,0.25,-0.39564,0.00029,13.69477]
[1777381203051,36.98,76335.86,0.25,-0.39564,0.00029,13.69475]
[1777381203227,36.98,76335.86,0.25,-0.39564,0.00029,13.69475]
[1777381203250,36.98,76335.86,0.25,-0.39564,0.00029,13.69475]
[1777381203421,36.98,76330.0,0.25,-0.39736,0.00029,13.70972]
[1777381203787,36.98,76330.0,0.25,-0.39736,0.00029,13.70972]
[1777381205221,36.98,76327.43,0.25,-0.39811,0.00029,13.7162]
[1777381206728,36.98,76331.96,0.25,-0.39678,0.00029,13.70469]
[1777381207227,36.98,76331.96,0.25,-0.39678,0.00029,13.70469]
[1777381208093,36.98,76330.88,0.25,-0.39709,0.00029,13.70743]
[1777381208309,36.98,76330.88,0.25,-0.39709,0.00029,13.70743]
[1777381208458,36.97,76330.43,0.25,-0.39722,0.00029,13.70855]
[1777381209465,36.97,76324.53,0.25,-0.39895,0.00029,13.72338]
[1777381210677,36.97,76321.79,0.25,-0.39975,0.00029,13.73016]
[1777381210712,36.97,76321.79,0.25,-0.39975,0.00029,13.73016]
[1777381211266,36.97,76321.79,0.25,-0.39975,0.00029,13.73016]
[1777381211816,36.97,76321.77,0.25,-0.39976,0.00029,13.73019]
[1777381211874,36.97,76321.77,0.25,-0.39976,0.00029,13.73019]
[1777381216173,36.97,76322.82,0.25,-0.39944,0.00029,13.72748]
[1777381217150,36.97,76321.25,0.25,-0.3999,0.00029,13.73134]
[1777381222559,36.96,76320.68,0.25,-0.40004,0.00029,13.73254]
[1777381223484,36.96,76320.68,0.25,-0.40004,0.00029,13.73254]
[1777381223781,36.96,76317.73,0.25,-0.4009,0.00029,13.73976]
[1777381225392,36.95,76317.73,0.25,-0.4009,0.00029,13.73973]
[1777381231621,36.95,76315.58,0.25,-0.40148,0.00029,13.73843]
[1777381233225,36.95,76316.13,0.25,-0.40131,0.00029,13.73707]
[1777381233244,36.95,76316.13,0.25,-0.40131,0.00029,13.73707]
[1777381233634,36.94,76315.41,0.25,-0.40152,0.00029,13.73879]
[1777381238670,36.94,76315.74,0.25,-0.40141,0.00029,13.73786]
[1777381241248,36.94,76314.38,0.25,-0.4018,0.00029,13.74112]
[1777381241261,36.94,76314.38,0.25,-0.4018,0.00029,13.74112]
[1777381241314,36.94,76314.38,0.25,-0.4018,0.00029,13.74112]
[1777381241350,36.93,76316.94,0.25,-0.40105,0.00029,13.73486]
[1777381241737,36.93,76316.94,0.25,-0.40105,0.00029,13.73486]
[1777381242604,36.93,76316.94,0.25,-0.40105,0.00029,13.73486]
[1777381242622,36.93,76316.94,0.25,-0.40105,0.00029,13.73486]
[1777381241827,36.93,76321.75,0.25,-0.39963,0.00029,13.72299]
[1777381243000,36.93,76321.75,0.25,-0.39963,0.00029,13.72299]
[1777381243014,36.93,76321.75,0.25,-0.39963,0.00029,13.72299]
[1777381244235,36.93,76322.68,0.25,-0.39935,0.00029,13.72065]
[1777381244269,36.93,76322.68,0.25,-0.39935,0.00029,13.72065]
[1777381244337,36.93,76321.02,0.25,-0.39984,0.00029,13.72474]
[1777381245138,36.93,76321.02,0.25,-0.39984,0.00029,13.72474]
[1777381245312,36.93,76321.02,0.25,-0.39984,0.00029,13.72474]
[1777381245413,36.93,76324.55,0.25,-0.3988,0.00029,13.71594]
[1777381245671,36.93,76324.55,0.25,-0.3988,0.00029,13.71594]
[1777381245923,36.93,76324.55,0.25,-0.3988,0.00029,13.71594]
[1777381245940,36.93,76324.9,0.25,-0.39869,0.00029,13.71504]
[1777381250680,36.92,76324.65,0.25,-0.39875,0.00029,13.71557]
[1777381250828,36.92,76324.65,0.25,-0.39875,0.00029,13.71557]
[1777381250851,36.92,76324.65,0.25,-0.39875,0.00029,13.71557]
[1777381250882,36.92,76324.65,0.25,-0.39875,0.00029,13.71557]
[1777381250982,36.92,76325.8,0.25,-0.39841,0.00029,13.71266]
[1777381252718,36.92,76325.8,0.25,-0.39841,0.00029,13.71263]
[1777381253578,36.92,76331.49,0.25,-0.39673,0.00029,13.6982]
[1777381253674,36.92,76331.49,0.25,-0.39673,0.00029,13.6982]
[1777381253743,36.92,76331.49,0.25,-0.39673,0.00029,13.6982]
[1777381253775,36.92,76331.49,0.25,-0.39673,0.00029,13.6982]
[1777381254111,36.92,76331.49,0.25,-0.39673,0.00029,13.6982]
[1777381254243,36.92,76331.49,0.25,-0.39673,0.00029,13.6982]
[1777381255075,36.92,76329.4,0.25,-0.39735,0.00029,13.7035]
[1777381255119,36.92,76329.4,0.25,-0.39735,0.00029,13.7035]
[1777381255130,36.92,76329.4,0.25,-0.39735,0.00029,13.7035]
[1777381255177,36.92,76326.89,0.25,-0.39808,0.00029,13.70983]
[1777381256277,36.92,76326.89,0.25,-0.39808,0.00029,13.70983]
[1777381257076,36.92,76326.22,0.25,-0.39828,0.00029,13.7115]
[1777381257152,36.92,76326.22,0.25,-0.39828,0.00029,13.7115]
[1777381257175,36.92,76326.22,0.25,-0.39828,0.00029,13.7115]
[1777381257239,36.92,76326.22,0.25,-0.39828,0.00029,13.7115]
[1777381257304,36.92,76325.13,0.25,-0.3986,0.00029,13.71422]
[1777381258061,36.92,76319.33,0.25,-0.4003,0.00029,13.72861]
[1777381260448,36.92,76319.33,0.25,-0.4003,0.00029,13.72861]
[1777381263425,36.91,76318.58,0.25,-0.40051,0.00029,13.73038]
[1777381263500,36.91,76318.44,0.25,-0.40055,0.00029,13.73071]
[1777381264517,36.91,76318.44,0.25,-0.40055,0.00029,13.73071]
[1777381264620,36.91,76317.65,0.25,-0.40078,0.00029,13.73262]
[1777381265480,36.91,76317.65,0.25,-0.40078,0.00029,13.73262]
[1777381265489,36.91,76317.65,0.25,-0.40078,0.00029,13.73262]
[1777381265585,36.91,76317.65,0.25,-0.40078,0.00029,13.73262]
[1777381265579,36.91,76317.88,0.25,-0.40071,0.00029,13.73203]
[1777381266374,36.91,76317.88,0.25,-0.40071,0.00029,13.73203]
[1777381269472,36.91,76317.55,0.25,-0.4008,0.00029,13.73277]
[1777381272855,36.9,76319.99,0.25,-0.40007,0.00029,13.72667]
[1777381273011,36.9,76319.99,0.25,-0.40007,0.00029,13.72667]
[1777381275821,36.9,76322.02,0.25,-0.39946,0.00029,13.72154]
[1777381275844,36.9,76322.02,0.25,-0.39946,0.00029,13.72154]
[1777381276013,36.9,76322.02,0.25,-0.39946,0.00029,13.72154]
[1777381277353,36.9,76321.86,0.25,-0.39951,0.00029,13.72191]
[1777381277379,36.9,76321.86,0.25,-0.39951,0.00029,13.72191]
[1777381277393,36.9,76321.86,0.25,-0.39951,0.00029,13.72191]
[1777381279413,36.9,76324.15,0.25,-0.39882,0.00029,13.71614]
[1777381279447,36.9,76324.15,0.25,-0.39882,0.00029,13.71614]
[1777381279602,36.9,76324.15,0.25,-0.39882,0.00029,13.71614]
[1777381279626,36.9,76324.15,0.25,-0.39882,0.00029,13.71614]
[1777381281382,36.89,76316.19,0.25,-0.40116,0.0003,13.73575]
[1777381287007,36.88,76318.16,0.25,-0.40056,0.00029,13.73073]
[1777381292042,36.88,76317.44,0.25,-0.40072,0.0003,13.72598]
[1777381296486,36.87,76317.61,0.25,-0.40066,0.0003,13.72547]
[1777381298665,36.87,76317.77,0.25,-0.4006,0.0003,13.72503]
[1777381298698,36.87,76317.77,0.25,-0.4006,0.0003,13.72503]
[1777381298709,36.87,76320.37,0.25,-0.39983,0.0003,13.71858]
[1777381298730,36.87,76320.37,0.25,-0.39983,0.0003,13.71858]
[1777381299092,36.87,76320.37,0.25,-0.39983,0.0003,13.71855]
[1777381300013,36.87,76320.37,0.25,-0.39983,0.0003,13.71855]
[1777381300115,36.87,76324.21,0.25,-0.39869,0.00029,13.70892]
[1777381301244,36.87,76324.21,0.25,-0.39869,0.00029,13.70892]
[1777381301690,36.87,76324.21,0.25,-0.39869,0.00029,13.70892]
[1777381301610,36.87,76324.85,0.25,-0.3985,0.00029,13.70732]
[1777381302689,36.87,76324.85,0.25,-0.3985,0.00029,13.70732]
[1777381302703,36.86,76323.16,0.25,-0.399,0.00029,13.71153]
[1777381305134,36.86,76318.19,0.25,-0.40046,0.0003,13.72381]
[1777381306589,36.86,76318.19,0.25,-0.40046,0.0003,13.72381]
[1777381307089,36.86,76317.87,0.25,-0.40055,0.0003,13.72457]
[1777381307101,36.86,76317.87,0.25,-0.40055,0.0003,13.72457]
[1777381307603,36.86,76317.87,0.25,-0.40055,0.0003,13.72457]
[1777381307704,36.86,76317.79,0.25,-0.40057,0.0003,13.72474]
[1777381307894,36.86,76317.79,0.25,-0.40057,0.0003,13.72474]
[1777381307931,36.86,76317.79,0.25,-0.40057,0.0003,13.72474]
[1777381308393,36.86,76317.79,0.25,-0.40057,0.0003,13.72474]
[1777381314197,36.85,76314.84,0.25,-0.40142,0.0003,13.73175]
[1777381318578,36.84,76311.48,0.25,-0.40239,0.0003,13.73975]
[1777381319233,36.84,76311.23,0.25,-0.40246,0.0003,13.74032]
[1777381321134,36.84,76311.09,0.25,-0.4025,0.0003,13.74062]
[1777381321212,36.84,76311.09,0.25,-0.4025,0.0003,13.74062]
[1777381321287,36.84,76311.09,0.25,-0.4025,0.0003,13.74062]
[1777381321711,36.84,76309.58,0.25,-0.40294,0.0003,13.74422]
[1777381322540,36.84,76309.58,0.25,-0.40294,0.0003,13.74422]
[1777381324450,36.83,76307.14,0.25,-0.40366,0.0003,13.74999]
[1777381324515,36.83,76307.14,0.25,-0.40366,0.0003,13.74999]
[1777381324571,36.83,76307.14,0.25,-0.40366,0.0003,13.74999]
[1777381324703,36.83,76304.05,0.25,-0.40457,0.0003,13.75731]
[1777381324773,36.83,76304.05,0.25,-0.40457,0.0003,13.75731]
[1777381324791,36.83,76304.05,0.25,-0.40457,0.0003,13.75731]
[1777381324906,36.83,76304.05,0.25,-0.40457,0.0003,13.75731]
[1777381324947,36.83,76304.05,0.25,-0.40457,0.0003,13.75731]
[1777381325276,36.83,76304.05,0.25,-0.40457,0.0003,13.75733]
[1777381325957,36.83,76304.05,0.25,-0.40457,0.0003,13.75733]
[1777381325999,36.83,76304.05,0.25,-0.40457,0.0003,13.75733]
[1777381326670,36.83,76304.05,0.25,-0.40457,0.0003,13.75733]
[1777381326679,36.83,76304.05,0.25,-0.40457,0.0003,13.75733]
[1777381326716,36.83,76292.74,0.25,-0.40793,0.0003,13.78354]
[1777381330310,36.83,76289.09,0.25,-0.40902,0.0003,13.7918]
[1777381334340,36.83,76283.85,0.25,-0.41057,0.0003,13.80341]
[1777381339374,36.82,76285.57,0.25,-0.41002,0.0003,13.79932]
[1777381341890,36.82,76285.49,0.25,-0.41004,0.0003,13.7995]
[1777381342394,36.82,76293.08,0.25,-0.40779,0.0003,13.78244]
[1777381342818,36.82,76293.08,0.25,-0.40779,0.0003,13.78244]
[1777381343003,36.82,76293.08,0.25,-0.40779,0.0003,13.78244]
[1777381343021,36.82,76293.08,0.25,-0.40779,0.0003,13.78244]
[1777381343401,36.82,76299.55,0.25,-0.40587,0.0003,13.76753]
[1777381348437,36.82,76301.81,0.25,-0.40521,0.0003,13.76235]
[1777381350874,36.82,76303.6,0.25,-0.40468,0.0003,13.75819]
[1777381356683,36.83,76302.67,0.25,-0.40494,0.0003,13.75416]
[1777381362536,36.84,76300.45,0.25,-0.40562,0.0003,13.75959]
[1777381365028,36.84,76298.1,0.25,-0.40633,0.0003,13.76508]
[1777381365968,36.85,76298.1,0.25,-0.40633,0.0003,13.76513]
[1777381365997,36.85,76298.1,0.25,-0.40633,0.0003,13.76513]
[1777381366008,36.85,76298.1,0.25,-0.40633,0.0003,13.76513]
[1777381366565,36.85,76293.42,0.25,-0.40772,0.0003,13.77588]
[1777381367771,36.85,76293.42,0.25,-0.40772,0.0003,13.77588]
[1777381367809,36.85,76292.52,0.25,-0.40799,0.0003,13.77794]
[1777381369049,36.85,76293.52,0.25,-0.4077,0.0003,13.77569]
[1777381373609,36.85,76294.5,0.25,-0.40741,0.0003,13.77352]
[1777381373627,36.85,76294.5,0.25,-0.40741,0.0003,13.77352]
[1777381373637,36.85,76294.5,0.25,-0.40741,0.0003,13.77352]
[1777381377767,36.86,76295.18,0.25,-0.40722,0.0003,13.77204]
[1777381377777,36.86,76295.18,0.25,-0.40722,0.0003,13.77204]
[1777381379157,36.86,76295.6,0.25,-0.4071,0.0003,13.77112]
[1777381380518,36.86,76295.95,0.25,-0.407,0.0003,13.77033]
[1777381380523,36.86,76295.95,0.25,-0.407,0.0003,13.77033]
[1777381380546,36.86,76295.95,0.25,-0.407,0.0003,13.77033]
[1777381380570,36.86,76295.95,0.25,-0.407,0.0003,13.77033]
[1777381380579,36.86,76295.95,0.25,-0.407,0.0003,13.77033]
[1777381380664,36.86,76295.55,0.25,-0.40712,0.0003,13.77127]
[1777381381197,36.86,76295.55,0.25,-0.40712,0.0003,13.77127]
[1777381381673,36.86,76294.13,0.25,-0.40754,0.0003,13.77454]
[1777381386605,36.87,76291.61,0.25,-0.4083,0.0003,13.78032]
[1777381386639,36.87,76291.61,0.25,-0.4083,0.0003,13.78032]
[1777381386740,36.87,76286.54,0.25,-0.40981,0.0003,13.7917]
[1777381386986,36.87,76286.54,0.25,-0.40981,0.0003,13.7917]
[1777381387714,36.87,76286.54,0.25,-0.40981,0.0003,13.79172]
[1777381389083,36.87,76284.78,0.25,-0.41033,0.0003,13.79564]
[1777381389093,36.87,76284.78,0.25,-0.41033,0.0003,13.79564]
[1777381389730,36.87,76284.82,0.25,-0.41032,0.0003,13.79555]
[1777381390761,36.87,76281.32,0.25,-0.41136,0.0003,13.80324]
[1777381391321,36.87,76281.32,0.25,-0.41136,0.0003,13.80324]
[1777381391741,36.87,76281.56,0.25,-0.41129,0.0003,13.80272]
[1777381396776,36.87,76281.57,0.25,-0.41129,0.0003,13.80274]
[1777381401818,36.87,76280.91,0.25,-0.4115,0.0003,13.80422]
[1777381406874,36.87,76280.55,0.25,-0.41161,0.0003,13.80504]
[1777381408824,36.87,76280.55,0.25,-0.41161,0.0003,13.80504]
[1777381408842,36.87,76280.82,0.25,-0.41153,0.0003,13.80446]
[1777381408916,36.88,76284.9,0.25,-0.41031,0.0003,13.79551]
[1777381411596,36.88,76289.46,0.25,-0.40893,0.0003,13.77901]
[1777381413763,36.88,76295.01,0.25,-0.40728,0.0003,13.76645]
[1777381417136,36.88,76290.21,0.25,-0.40871,0.0003,13.77741]
[1777381418814,36.88,76282.3,0.25,-0.41107,0.0003,13.795]
[1777381420033,36.88,76281.64,0.25,-0.41125,0.0003,13.79637]
[1777381425459,36.87,76280.71,0.25,-0.41151,0.0003,13.79826]
[1777381425560,36.87,76285.86,0.25,-0.40998,0.0003,13.78695]
[1777381430633,36.87,76284.64,0.25,-0.41035,0.0003,13.78972]
[1777381436054,36.88,76284.45,0.25,-0.41042,0.0003,13.79021]
[1777381441090,36.88,76283.26,0.25,-0.41077,0.0003,13.79281]
[1777381446124,36.88,76285.92,0.25,-0.40998,0.0003,13.78693]
[1777381451160,36.88,76284.24,0.25,-0.41047,0.0003,13.79061]
[1777381456195,36.86,76282.02,0.25,-0.41111,0.0003,13.7953]
[1777381461229,36.85,76281.63,0.25,-0.4112,0.0003,13.79597]
[1777381466266,36.84,76280.68,0.25,-0.41146,0.0003,13.79787]
[1777381467489,36.84,76286.58,0.25,-0.40971,0.0003,13.78487]
[1777381472534,36.85,76284.67,0.25,-0.41025,0.0003,13.78281]
[1777381476155,36.85,76284.57,0.25,-0.41029,0.0003,13.7831]
[1777381480460,36.86,76282.3,0.25,-0.41097,0.0003,13.78817]
[1777381480509,36.86,76282.3,0.25,-0.41097,0.0003,13.78817]
[1777381480519,36.86,76282.3,0.25,-0.41097,0.0003,13.78817]
[1777381486406,36.84,76280.89,0.25,-0.41137,0.0003,13.79104]
[1777381489529,36.84,76276.47,0.25,-0.41267,0.0003,13.80051]
[1777381495467,36.83,76275.89,0.25,-0.41282,0.0003,13.80157]
[1777381497760,36.82,76275.65,0.25,-0.41288,0.0003,13.80205]
[1777381497861,36.82,76275.81,0.25,-0.41283,0.0003,13.80168]
[1777381499496,36.82,76269.47,0.25,-0.41472,0.0003,13.81513]
[1777381500484,36.82,76269.47,0.25,-0.41472,0.0003,13.81513]
[1777381500500,36.82,76269.47,0.25,-0.41472,0.0003,13.81513]
[1777381500585,36.82,76269.44,0.25,-0.41473,0.0003,13.81519]
[1777381502298,36.82,76269.97,0.25,-0.41457,0.0003,13.81408]
[1777381502352,36.82,76269.97,0.25,-0.41457,0.0003,13.81408]
[1777381502939,36.82,76269.97,0.25,-0.41457,0.0003,13.81408]
[1777381502791,36.82,76265.76,0.25,-0.41583,0.0003,13.82287]
[1777381503803,36.82,76256.18,0.25,-0.4187,0.0003,13.84235]
[1777381505630,36.82,76254.47,0.25,-0.41921,0.0003,13.84574]
[1777381507131,36.82,76255.18,0.25,-0.419,0.0003,13.84432]
[1777381507776,36.82,76261.45,0.25,-0.41712,0.0003,13.8317]
[1777381509893,36.82,76267.57,0.25,-0.41529,0.0003,13.81907]
[1777381512588,36.82,76271.44,0.25,-0.41413,0.0003,13.81095]
[1777381517819,36.82,76272.09,0.25,-0.41394,0.0003,13.80959]
[1777381523665,36.82,76273.67,0.25,-0.41347,0.0003,13.80626]
[1777381528693,36.82,76270.47,0.25,-0.41443,0.0003,13.81305]
[1777381528988,36.82,76267.44,0.25,-0.41533,0.0003,13.8194]
[1777381529707,36.82,76267.73,0.25,-0.41525,0.0003,13.81879]
[1777381530940,36.82,76261.73,0.25,-0.41704,0.0003,13.83116]
[1777381533800,36.82,76259.8,0.25,-0.41758,0.0003,13.82874]
[1777381533811,36.82,76259.8,0.25,-0.41758,0.0003,13.82874]
[1777381533897,36.82,76255.38,0.25,-0.41891,0.0003,13.83761]
[1777381534379,36.82,76255.38,0.25,-0.41891,0.0003,13.83761]
[1777381534408,36.82,76255.38,0.25,-0.41891,0.0003,13.83761]
[1777381534742,36.82,76255.14,0.25,-0.41898,0.0003,13.83808]
[1777381539852,36.82,76252.26,0.25,-0.41984,0.0003,13.84376]
[1777381539884,36.82,76260.01,0.25,-0.41752,0.0003,13.82829]
[1777381542852,36.82,76257.85,0.25,-0.41816,0.0003,13.83263]
[1777381542871,36.82,76257.85,0.25,-0.41816,0.0003,13.83263]
[1777381542901,36.82,76258.13,0.25,-0.41808,0.0003,13.83206]
[1777381548791,36.82,76258.18,0.25,-0.41806,0.0003,13.83195]
[1777381553844,36.82,76256.04,0.25,-0.4187,0.0003,13.83622]
[1777381559916,36.81,76253.08,0.25,-0.41958,0.0003,13.84206]
[1777381564951,36.81,76252.65,0.25,-0.41971,0.0003,13.8429]
[1777381569987,36.81,76250.85,0.25,-0.42025,0.0003,13.84644]
[1777381575023,36.81,76251.99,0.25,-0.41991,0.0003,13.84422]
[1777381580058,36.82,76251.13,0.25,-0.42017,0.0003,13.84592]
[1777381585084,36.82,76251.79,0.25,-0.41997,0.0003,13.84463]
[1777381585099,36.82,76251.79,0.25,-0.41997,0.0003,13.84463]
[1777381585152,36.82,76251.79,0.25,-0.41997,0.0003,13.84463]
[1777381585778,36.82,76248.37,0.25,-0.421,0.0003,13.8513]
[1777381587776,36.82,76238.91,0.25,-0.42384,0.0003,13.86927]
[1777381593622,36.81,76237.85,0.25,-0.42412,0.0003,13.86488]
[1777381598656,36.81,76238.41,0.25,-0.42395,0.0003,13.8638]
[1777381598691,36.81,76238.41,0.25,-0.42395,0.0003,13.8638]
[1777381598971,36.81,76238.84,0.25,-0.42382,0.0003,13.86299]
[1777381599822,36.81,76238.84,0.25,-0.42382,0.0003,13.86299]
[1777381599828,36.81,76238.84,0.25,-0.42382,0.0003,13.86299]
[1777381599919,36.81,76233.61,0.25,-0.42539,0.0003,13.87262]
[1777381605231,36.82,76232.19,0.25,-0.42583,0.0003,13.87531]
[1777381610267,36.83,76232.72,0.25,-0.42568,0.0003,13.87443]
[1777381615302,36.83,76233.51,0.25,-0.42546,0.0003,13.87308]
[1777381620338,36.84,76234.34,0.25,-0.42522,0.0003,13.87165]
[1777381625371,36.85,76234.48,0.25,-0.42519,0.0003,13.87148]
[1777381630407,36.85,76235.3,0.25,-0.42496,0.0003,13.87007]
[1777381635441,36.86,76235.72,0.25,-0.42485,0.0003,13.86939]
[1777381640476,36.87,76236.41,0.25,-0.42465,0.0003,13.86821]
[1777381642005,36.87,76236.41,0.25,-0.42465,0.0003,13.86821]
[1777381642068,36.87,76236.41,0.25,-0.42465,0.0003,13.86821]
[1777381642075,36.87,76237.69,0.25,-0.42427,0.0003,13.86587]
[1777381644125,36.87,76238.74,0.25,-0.42396,0.0003,13.86396]
[1777381645963,36.87,76241.06,0.25,-0.42327,0.0003,13.85965]
[1777381646139,36.87,76239.78,0.25,-0.42366,0.0003,13.86207]
[1777381651784,36.88,76236.79,0.25,-0.42454,0.0003,13.86139]
[1777381657596,36.89,76237.89,0.25,-0.42422,0.0003,13.85947]
[1777381662630,36.9,76236.9,0.25,-0.42454,0.0003,13.86139]
[1777381667666,36.91,76236.87,0.25,-0.42456,0.0003,13.86154]
[1777381669152,36.91,76236.87,0.25,-0.42456,0.0003,13.86154]
[1777381669227,36.91,76236.91,0.25,-0.42455,0.0003,13.86149]
[1777381669682,36.91,76237.03,0.25,-0.42452,0.0003,13.86129]
[1777381670316,36.91,76237.03,0.25,-0.42452,0.0003,13.86129]
[1777381670488,36.91,76237.03,0.25,-0.42452,0.0003,13.86129]
[1777381670606,36.91,76237.03,0.25,-0.42452,0.0003,13.86129]
[1777381671057,36.91,76216.14,0.25,-0.43079,0.0003,13.89798]
[1777381671930,36.91,76216.14,0.25,-0.43079,0.0003,13.89798]
[1777381672061,36.91,76216.14,0.25,-0.43079,0.0003,13.89798]
[1777381672086,36.91,76216.14,0.25,-0.43079,0.0003,13.89798]
[1777381671946,36.91,76208.01,0.25,-0.43324,0.0003,13.91131]
[1777381672548,36.91,76208.01,0.25,-0.43324,0.0003,13.91131]
[1777381672889,36.91,76208.01,0.25,-0.43324,0.0003,13.91131]
[1777381673122,36.91,76218.34,0.25,-0.43013,0.0003,13.89426]
[1777381673286,36.91,76218.34,0.25,-0.43013,0.0003,13.89426]
[1777381674115,36.91,76218.34,0.25,-0.43013,0.0003,13.89426]
[1777381673925,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381674355,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381674386,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381674541,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381674635,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381674668,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381674714,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381674837,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381674929,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381674999,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381675028,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381675085,36.91,76222.1,0.25,-0.429,0.0003,13.88785]
[1777381675100,36.91,76222.29,0.25,-0.42894,0.0003,13.88753]
[1777381675290,36.91,76222.29,0.25,-0.42894,0.0003,13.88753]
[1777381675354,36.91,76222.29,0.25,-0.42894,0.0003,13.88753]
[1777381675484,36.91,76222.29,0.25,-0.42894,0.0003,13.88753]
[1777381675793,36.91,76222.29,0.25,-0.42894,0.0003,13.88753]
[1777381675971,36.91,76225.89,0.25,-0.42786,0.0003,13.88129]
[1777381678786,36.91,76229.66,0.25,-0.42673,0.0003,13.87465]
[1777381680532,36.92,76229.66,0.25,-0.42674,0.0003,13.87468]
[1777381680773,36.91,76225.43,0.25,-0.428,0.0003,13.88212]
[1777381681973,36.91,76225.43,0.25,-0.428,0.0003,13.88212]
[1777381682001,36.91,76221.59,0.25,-0.42916,0.0003,13.88877]
[1777381682810,36.91,76203.39,0.25,-0.43464,0.0003,13.91868]
[1777381683791,36.91,76203.39,0.25,-0.43464,0.0003,13.91868]
[1777381684846,36.91,76198.87,0.25,-0.436,0.0003,13.9257]
[1777381686832,36.91,76198.87,0.25,-0.436,0.0003,13.9257]
[1777381687096,36.91,76195.14,0.25,-0.43712,0.0003,13.93136]
[1777381688025,36.91,76195.14,0.25,-0.43712,0.0003,13.93136]
[1777381688039,36.91,76187.24,0.25,-0.43951,0.0003,13.943]
[1777381688691,36.91,76187.24,0.25,-0.43951,0.0003,13.943]
[1777381688820,36.91,76187.24,0.25,-0.43951,0.0003,13.943]
[1777381688948,36.91,76187.24,0.25,-0.43951,0.0003,13.943]
[1777381689029,36.91,76167.6,0.25,-0.44545,0.0003,13.96979]
[1777381689237,36.91,76167.6,0.25,-0.44545,0.0003,13.96979]
[1777381690161,36.91,76167.6,0.25,-0.44545,0.0003,13.96979]
[1777381690220,36.91,76167.6,0.25,-0.44545,0.0003,13.96979]
[1777381690707,36.91,76167.6,0.25,-0.44545,0.0003,13.96979]
[1777381690751,36.91,76167.6,0.25,-0.44545,0.0003,13.96979]
[1777381691046,36.91,76171.78,0.25,-0.44418,0.0003,13.96433]
[1777381692220,36.9,76171.8,0.25,-0.44417,0.0003,13.9643]
[1777381692275,36.9,76171.8,0.25,-0.44417,0.0003,13.9643]
[1777381692292,36.9,76171.8,0.25,-0.44417,0.0003,13.9643]
[1777381692300,36.9,76171.8,0.25,-0.44417,0.0003,13.9643]
[1777381692963,36.9,76168.12,0.25,-0.44528,0.0003,13.96909]
[1777381694110,36.9,76164.07,0.25,-0.44651,0.0003,13.97424]
[1777381696883,36.9,76167.48,0.25,-0.44547,0.0003,13.96987]
[1777381697665,36.9,76167.48,0.25,-0.44547,0.0003,13.96987]
[1777381697681,36.9,76167.48,0.25,-0.44547,0.0003,13.96987]
[1777381697891,36.9,76166.48,0.25,-0.44577,0.0003,13.97115]
[1777381700225,36.89,76164.27,0.25,-0.44643,0.0003,13.97392]
[1777381700437,36.89,76164.27,0.25,-0.44643,0.0003,13.97392]
[1777381700481,36.89,76164.27,0.25,-0.44643,0.0003,13.97392]
[1777381700912,36.89,76164.37,0.25,-0.4464,0.0003,13.97378]
[1777381701921,36.88,76150.01,0.25,-0.45076,0.0003,13.99104]
[1777381702374,36.88,76150.01,0.25,-0.45076,0.0003,13.99104]
[1777381703023,36.88,76154.29,0.25,-0.44945,0.0003,13.98605]
[1777381704097,36.88,76154.29,0.25,-0.44945,0.0003,13.98605]
[1777381704151,36.88,76163.8,0.25,-0.44656,0.0003,13.97445]
[1777381704619,36.88,76163.8,0.25,-0.44656,0.0003,13.97445]
[1777381704729,36.88,76163.8,0.25,-0.44656,0.0003,13.97445]
[1777381704940,36.88,76163.74,0.25,-0.44658,0.0003,13.97451]
[1777381706136,36.88,76182.93,0.25,-0.44076,0.0003,13.9489]
[1777381706182,36.88,76182.93,0.25,-0.44076,0.0003,13.9489]
[1777381706505,36.88,76182.93,0.25,-0.44076,0.0003,13.9489]
[1777381706961,36.87,76182.93,0.25,-0.44076,0.0003,13.94889]
[1777381707968,36.87,76194.77,0.25,-0.43718,0.0003,13.93161]
[1777381709429,36.87,76197.52,0.25,-0.43634,0.0003,13.92741]
[1777381709449,36.87,76197.52,0.25,-0.43634,0.0003,13.92741]
[1777381709981,36.87,76193.81,0.25,-0.43747,0.0003,13.93303]
[1777381710474,36.87,76193.81,0.25,-0.43747,0.0003,13.93303]
[1777381710533,36.87,76193.81,0.25,-0.43747,0.0003,13.93303]
[1777381710989,36.87,76192.69,0.25,-0.4378,0.0003,13.93469]
[1777381711997,36.87,76188.23,0.25,-0.43912,0.0003,13.93495]
[1777381712771,36.87,76188.23,0.25,-0.43912,0.0003,13.93495]
[1777381712781,36.87,76188.23,0.25,-0.43912,0.0003,13.93495]
[1777381713003,36.86,76184.31,0.25,-0.4403,0.0003,13.94056]
[1777381714011,36.86,76180.29,0.25,-0.44152,0.0003,13.94623]
[1777381714968,36.86,76180.29,0.25,-0.44152,0.0003,13.94623]
[1777381715166,36.86,76180.29,0.25,-0.44152,0.0003,13.94623]
[1777381715031,36.86,76182.1,0.25,-0.44097,0.0003,13.94368]
[1777381716024,36.86,76182.1,0.25,-0.44097,0.0003,13.94366]
[1777381720063,36.85,76172.69,0.25,-0.44381,0.0003,13.95651]
[1777381722262,36.85,76173.9,0.25,-0.44344,0.0003,13.95488]
[1777381722306,36.85,76173.9,0.25,-0.44344,0.0003,13.95488]
[1777381722338,36.85,76173.9,0.25,-0.44344,0.0003,13.95488]
[1777381722361,36.85,76173.9,0.25,-0.44344,0.0003,13.95488]
[1777381722395,36.85,76173.9,0.25,-0.44344,0.0003,13.95488]
[1777381723075,36.85,76172.99,0.25,-0.44372,0.0003,13.95608]
[1777381724083,36.85,76169.33,0.25,-0.44483,0.0003,13.96091]
[1777381726097,36.85,76165.82,0.25,-0.44589,0.0003,13.96543]
[1777381731131,36.85,76166.87,0.25,-0.44557,0.0003,13.96407]
[1777381736169,36.84,76168.18,0.25,-0.44517,0.0003,13.96236]
[1777381740197,36.83,76163.67,0.25,-0.44653,0.0003,13.96807]
[1777381742967,36.83,76164.28,0.25,-0.44634,0.0003,13.96729]
[1777381742984,36.83,76164.28,0.25,-0.44634,0.0003,13.96729]
[1777381743067,36.83,76161.89,0.25,-0.44706,0.0003,13.97027]
[1777381749158,36.82,76162.62,0.25,-0.44683,0.0003,13.9693]
[1777381749651,36.81,76157.28,0.25,-0.44844,0.0003,13.97583]
[1777381751054,36.81,76151.23,0.25,-0.45028,0.0003,13.98299]
[1777381756309,36.8,76153.92,0.25,-0.44945,0.0003,13.97977]
[1777381760338,36.79,76157.05,0.25,-0.44848,0.0003,13.97597]
[1777381765372,36.77,76159.12,0.25,-0.44783,0.0003,13.97338]
[1777381766781,36.77,76155.38,0.25,-0.44897,0.0003,13.97788]
[1777381772618,36.76,76156.53,0.25,-0.44858,0.0003,13.97018]
[1777381778462,36.74,76156.06,0.25,-0.4487,0.0003,13.97063]
[1777381782483,36.73,76154.78,0.25,-0.44908,0.00031,13.97212]
[1777381782663,36.73,76154.78,0.25,-0.44908,0.00031,13.97212]
[1777381782715,36.73,76154.78,0.25,-0.44908,0.00031,13.97212]
[1777381782836,36.73,76154.78,0.25,-0.44908,0.00031,13.97212]
[1777381782971,36.73,76154.78,0.25,-0.44908,0.00031,13.97212]
[1777381783051,36.73,76154.78,0.25,-0.44908,0.00031,13.97212]
[1777381783072,36.72,76147.1,0.25,-0.45142,0.00031,13.98103]
[1777381783756,36.72,76147.1,0.25,-0.45142,0.00031,13.98103]
[1777381783991,36.72,76137.86,0.25,-0.45424,0.00031,13.99114]
[1777381784730,36.73,76135.26,0.25,-0.45504,0.00031,13.99387]
[1777381785256,36.73,76135.26,0.25,-0.45504,0.00031,13.99387]
[1777381785267,36.73,76135.26,0.25,-0.45504,0.00031,13.99387]
[1777381785512,36.73,76135.26,0.25,-0.45504,0.00031,13.99387]
[1777381787069,36.73,76130.7,0.25,-0.45644,0.00031,13.99851]
[1777381787587,36.73,76130.7,0.25,-0.45644,0.00031,13.99851]
[1777381788039,36.73,76116.98,0.25,-0.46064,0.00031,14.01143]
[1777381788739,36.73,76110.34,0.25,-0.46267,0.00031,14.01712]
[1777381789874,36.73,76110.34,0.25,-0.46267,0.00031,14.01712]
[1777381790147,36.73,76110.34,0.25,-0.46267,0.00031,14.01712]
[1777381790204,36.73,76110.34,0.25,-0.46267,0.00031,14.01712]
[1777381790230,36.73,76110.34,0.25,-0.46267,0.00031,14.01712]
[1777381790309,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381790385,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381790501,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381790534,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381790712,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381790737,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381790755,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381790796,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381790917,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381790948,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381791120,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381791155,36.73,76110.98,0.25,-0.46248,0.00031,14.01658]
[1777381791256,36.73,76107.31,0.25,-0.4636,0.00031,14.01959]
[1777381791320,36.73,76107.31,0.25,-0.4636,0.00031,14.01959]
[1777381791332,36.73,76107.31,0.25,-0.4636,0.00031,14.01959]
[1777381791521,36.73,76107.31,0.25,-0.4636,0.00031,14.01959]
[1777381791539,36.73,76107.31,0.25,-0.4636,0.00031,14.01959]
[1777381791548,36.73,76107.31,0.25,-0.4636,0.00031,14.01959]
[1777381791553,36.73,76107.31,0.25,-0.4636,0.00031,14.01959]
[1777381791919,36.73,76107.31,0.25,-0.4636,0.00031,14.01959]
[1777381791938,36.73,76107.31,0.25,-0.4636,0.00031,14.01959]
[1777381791970,36.73,76098.9,0.25,-0.46618,0.00031,14.02606]
[1777381794956,36.73,76099.01,0.25,-0.46614,0.00031,14.02597]
[1777381795316,36.73,76099.01,0.25,-0.46614,0.00031,14.02597]
[1777381795571,36.73,76099.93,0.25,-0.46586,0.00031,14.02529]
[1777381796167,36.73,76082.55,0.25,-0.4712,0.00031,14.03695]
[1777381796351,36.73,76082.55,0.25,-0.4712,0.00031,14.03695]
[1777381796706,36.73,76082.55,0.25,-0.4712,0.00031,14.03695]
[1777381796834,36.73,76082.55,0.25,-0.4712,0.00031,14.03695]
[1777381797236,36.73,76082.55,0.25,-0.4712,0.00031,14.03695]
[1777381797304,36.73,76057.94,0.25,-0.47876,0.00031,14.04915]
[1777381797539,36.73,76057.94,0.25,-0.47876,0.00031,14.04915]
[1777381797597,36.73,76057.94,0.25,-0.47876,0.00031,14.04915]
[1777381797678,36.73,76057.94,0.25,-0.47876,0.00031,14.04915]
[1777381798032,36.73,76057.94,0.25,-0.47876,0.00031,14.04915]
[1777381798098,36.73,76063.11,0.25,-0.47717,0.00031,14.04701]
[1777381798568,36.73,76063.11,0.25,-0.47717,0.00031,14.04701]
[1777381798747,36.73,76063.11,0.25,-0.47717,0.00031,14.04701]
[1777381798852,36.73,76070.4,0.25,-0.47493,0.00031,14.04361]
[1777381801039,36.71,76070.4,0.25,-0.47492,0.00031,14.04358]
[1777381801241,36.67,76077.86,0.25,-0.4726,0.00031,14.03958]
[1777381801410,36.67,76077.86,0.25,-0.4726,0.00031,14.03958]
[1777381801536,36.67,76077.86,0.25,-0.4726,0.00031,14.03958]
[1777381801977,36.67,76077.86,0.25,-0.4726,0.00031,14.03958]
[1777381802015,36.67,76077.86,0.25,-0.4726,0.00031,14.03958]
[1777381802120,36.67,76077.86,0.25,-0.4726,0.00031,14.03958]
[1777381802277,36.67,76057.85,0.25,-0.47876,0.00031,14.04914]
[1777381802397,36.67,76057.85,0.25,-0.47876,0.00031,14.04914]
[1777381802586,36.67,76057.85,0.25,-0.47876,0.00031,14.04914]
[1777381802713,36.67,76057.85,0.25,-0.47876,0.00031,14.04914]
[1777381802909,36.67,76057.85,0.25,-0.47876,0.00031,14.04914]
[1777381802935,36.67,76057.85,0.25,-0.47876,0.00031,14.04914]
[1777381803081,36.67,76057.85,0.25,-0.47876,0.00031,14.04914]
[1777381803115,36.67,76057.85,0.25,-0.47876,0.00031,14.04914]
[1777381803149,36.68,76051.95,0.25,-0.48059,0.00031,14.05133]
[1777381803443,36.68,76051.95,0.25,-0.48059,0.00031,14.05133]
[1777381803468,36.68,76051.95,0.25,-0.48059,0.00031,14.05133]
[1777381803930,36.68,76051.95,0.25,-0.48059,0.00031,14.05133]
[1777381804088,36.68,76051.95,0.25,-0.48059,0.00031,14.05133]
[1777381804168,36.68,76045.42,0.25,-0.4826,0.00031,14.0534]
[1777381804732,36.68,76045.42,0.25,-0.4826,0.00031,14.0534]
[1777381804837,36.68,76045.42,0.25,-0.4826,0.00031,14.0534]
[1777381804887,36.68,76045.42,0.25,-0.4826,0.00031,14.0534]
[1777381804982,36.68,76045.42,0.25,-0.4826,0.00031,14.0534]
[1777381805089,36.68,76033.27,0.25,-0.48634,0.00031,14.05629]
[1777381805722,36.68,76033.27,0.25,-0.48634,0.00031,14.05629]
[1777381805847,36.68,76026.82,0.25,-0.48833,0.00031,14.05732]
[1777381806444,36.68,76026.82,0.25,-0.48833,0.00031,14.05732]
[1777381806679,36.7,76026.82,0.25,-0.48834,0.00031,14.05733]
[1777381808694,36.69,76022.65,0.25,-0.48962,0.00031,14.05781]
[1777381809681,36.69,76022.65,0.25,-0.48962,0.00031,14.05781]
[1777381809777,36.69,76020.65,0.25,-0.49024,0.00031,14.05799]
[1777381810900,36.69,76020.65,0.25,-0.49024,0.00031,14.05799]
[1777381811216,36.69,76020.65,0.25,-0.49024,0.00031,14.05799]
[1777381811232,36.69,76012.7,0.25,-0.49269,0.00031,14.05837]
[1777381811458,36.69,76012.7,0.25,-0.49269,0.00031,14.05837]
[1777381812117,36.69,76012.7,0.25,-0.49269,0.00031,14.05837]
[1777381812264,36.69,75974.68,0.25,-0.50442,0.00031,14.05283]
[1777381812618,36.69,75974.68,0.25,-0.50442,0.00031,14.05283]
[1777381812951,36.72,75949.75,0.25,-0.5121,0.00031,14.04262]
[1777381813562,36.72,75949.75,0.25,-0.5121,0.00031,14.04262]
[1777381813584,36.72,75949.75,0.25,-0.5121,0.00031,14.04262]
[1777381813676,36.72,75949.75,0.25,-0.5121,0.00031,14.04262]
[1777381813859,36.72,75949.75,0.25,-0.5121,0.00031,14.04262]
[1777381813973,36.72,75949.75,0.25,-0.5121,0.00031,14.04262]
[1777381814115,36.72,75949.75,0.25,-0.5121,0.00031,14.04262]
[1777381814243,36.72,75949.75,0.25,-0.5121,0.00031,14.04262]
[1777381814298,36.72,75949.75,0.25,-0.5121,0.00031,14.04262]
[1777381814211,36.7,75950.2,0.25,-0.51197,0.00031,14.04284]
[1777381814475,36.7,75950.2,0.25,-0.51197,0.00031,14.04284]
[1777381814666,36.7,75950.2,0.25,-0.51197,0.00031,14.04284]
[1777381814743,36.7,75944.32,0.25,-0.51379,0.00031,14.03969]
[1777381815806,36.7,75944.32,0.25,-0.51379,0.00031,14.03969]
[1777381816227,36.7,75944.32,0.25,-0.51379,0.00031,14.03969]
[1777381815813,36.71,75945.16,0.25,-0.51352,0.00031,14.04017]
[1777381816518,36.71,75945.16,0.25,-0.51352,0.00031,14.04017]
[1777381816834,36.71,75945.16,0.25,-0.51352,0.00031,14.04017]
[1777381817326,36.71,75945.16,0.25,-0.51352,0.00031,14.04017]
[1777381816861,36.71,75952.35,0.25,-0.5113,0.00031,14.04393]
[1777381817534,36.71,75952.35,0.25,-0.5113,0.00031,14.04393]
[1777381818194,36.71,75952.35,0.25,-0.5113,0.00031,14.04393]
[1777381818277,36.71,75952.35,0.25,-0.5113,0.00031,14.04393]
[1777381818397,36.71,75961.42,0.25,-0.50851,0.00031,14.04805]
[1777381818478,36.71,75961.42,0.25,-0.50851,0.00031,14.04805]
[1777381818550,36.71,75961.42,0.25,-0.50851,0.00031,14.04805]
[1777381818846,36.71,75961.42,0.25,-0.50851,0.00031,14.04805]
[1777381818883,36.71,75961.42,0.25,-0.50851,0.00031,14.04805]
[1777381819023,36.71,75961.42,0.25,-0.50851,0.00031,14.04805]
[1777381819088,36.71,75961.42,0.25,-0.50851,0.00031,14.04805]
[1777381819231,36.71,75961.42,0.25,-0.50851,0.00031,14.04805]
[1777381819285,36.71,75992.32,0.25,-0.49897,0.00031,14.05691]
[1777381819687,36.71,75992.32,0.25,-0.49897,0.00031,14.05691]
[1777381820053,36.71,75992.32,0.25,-0.49897,0.00031,14.05691]
[1777381820087,36.71,75992.32,0.25,-0.49897,0.00031,14.05691]
[1777381820232,36.71,75992.32,0.25,-0.49897,0.00031,14.05691]
[1777381820311,36.71,75992.32,0.25,-0.49897,0.00031,14.05691]
[1777381820343,36.71,75996.37,0.25,-0.49772,0.00031,14.05748]
[1777381820481,36.71,75996.37,0.25,-0.49772,0.00031,14.05748]
[1777381820540,36.71,75996.37,0.25,-0.49772,0.00031,14.05748]
[1777381820701,36.71,75996.37,0.25,-0.49772,0.00031,14.05748]
[1777381820818,36.71,75996.37,0.25,-0.49772,0.00031,14.05748]
[1777381820879,36.71,75996.37,0.25,-0.49772,0.00031,14.05748]
[1777381820973,36.71,75996.37,0.25,-0.49772,0.00031,14.05748]
[1777381821093,36.71,75996.37,0.25,-0.49772,0.00031,14.05748]
[1777381821219,36.71,75996.37,0.25,-0.49772,0.00031,14.05748]
[1777381821283,36.71,75996.37,0.25,-0.49772,0.00031,14.05748]
[1777381821344,36.68,76001.71,0.25,-0.49608,0.00031,14.05801]
[1777381821438,36.68,76001.71,0.25,-0.49608,0.00031,14.05801]
[1777381821531,36.68,76001.71,0.25,-0.49608,0.00031,14.05801]
[1777381821646,36.68,76001.71,0.25,-0.49608,0.00031,14.05801]
[1777381821771,36.68,76001.71,0.25,-0.49608,0.00031,14.05801]
[1777381821828,36.68,76001.71,0.25,-0.49608,0.00031,14.05801]
[1777381821873,36.68,76001.71,0.25,-0.49608,0.00031,14.05801]
[1777381821954,36.68,76001.71,0.25,-0.49608,0.00031,14.05801]
[1777381822292,36.68,76004.37,0.25,-0.49526,0.00031,14.05819]
[1777381822668,36.68,76004.37,0.25,-0.49526,0.00031,14.05819]
[1777381823045,36.68,76004.37,0.25,-0.49526,0.00031,14.05819]
[1777381823141,36.68,76001.29,0.25,-0.49621,0.00031,14.05798]
[1777381823395,36.68,76001.29,0.25,-0.49621,0.00031,14.05798]
[1777381823412,36.68,76001.29,0.25,-0.49621,0.00031,14.05798]
[1777381823844,36.68,76001.29,0.25,-0.49621,0.00031,14.05798]
[1777381823864,36.68,76001.29,0.25,-0.49621,0.00031,14.05798]
[1777381824136,36.68,76001.46,0.25,-0.49616,0.00031,14.058]
[1777381824731,36.68,76001.46,0.25,-0.49616,0.00031,14.058]
[1777381824764,36.68,76001.46,0.25,-0.49616,0.00031,14.058]
[1777381824852,36.68,76001.46,0.25,-0.49616,0.00031,14.058]
[1777381825082,36.68,76001.46,0.25,-0.49616,0.00031,14.058]
[1777381825180,36.68,76001.46,0.25,-0.49616,0.00031,14.058]
[1777381825202,36.68,76001.46,0.25,-0.49616,0.00031,14.058]
[1777381825220,36.68,76001.46,0.25,-0.49616,0.00031,14.058]
[1777381825300,36.68,76001.46,0.25,-0.49616,0.00031,14.058]
[1777381825299,36.68,75990.67,0.25,-0.49949,0.00031,14.05664]
[1777381825394,36.68,75990.67,0.25,-0.49949,0.00031,14.05664]
[1777381825641,36.68,75990.67,0.25,-0.49949,0.00031,14.05664]
[1777381825648,36.68,75990.67,0.25,-0.49949,0.00031,14.05664]
[1777381825819,36.68,75990.67,0.25,-0.49949,0.00031,14.05664]
[1777381825839,36.68,75990.67,0.25,-0.49949,0.00031,14.05664]
[1777381825996,36.68,75990.67,0.25,-0.49949,0.00031,14.05664]
[1777381826221,36.68,75990.67,0.25,-0.49949,0.00031,14.05664]
[1777381826321,36.68,75990.67,0.25,-0.49949,0.00031,14.05664]
[1777381826268,36.68,75976.74,0.25,-0.50379,0.00031,14.05344]
[1777381826885,36.68,75976.74,0.25,-0.50379,0.00031,14.05344]
[1777381827320,36.68,75966.76,0.25,-0.50687,0.00031,14.05015]
[1777381827995,36.67,75963.89,0.25,-0.50776,0.00031,14.04904]
[1777381828453,36.67,75963.89,0.25,-0.50776,0.00031,14.04904]
[1777381829011,36.66,75966.56,0.25,-0.50694,0.00031,14.05007]
[1777381832345,36.66,75974.17,0.25,-0.50459,0.00031,14.04645]
[1777381832353,36.66,75974.17,0.25,-0.50459,0.00031,14.04645]
[1777381832375,36.66,75974.17,0.25,-0.50459,0.00031,14.04645]
[1777381833257,36.66,75986.56,0.25,-0.50076,0.00031,14.04964]
[1777381834270,36.66,75998.92,0.25,-0.49695,0.00031,14.05154]
[1777381834897,36.66,75998.92,0.25,-0.49694,0.00031,14.05154]
[1777381835498,36.66,75998.92,0.25,-0.49694,0.00031,14.05154]
[1777381835536,36.66,75998.92,0.25,-0.49694,0.00031,14.05154]
[1777381836215,36.66,75998.92,0.25,-0.49694,0.00031,14.05154]
[1777381836316,36.66,76004.35,0.25,-0.49527,0.00031,14.05197]
[1777381837918,36.66,76000.48,0.25,-0.49646,0.00031,14.05169]
[1777381838396,36.66,76000.48,0.25,-0.49646,0.00031,14.05169]
[1777381838442,36.66,76000.48,0.25,-0.49646,0.00031,14.05169]
[1777381838444,36.66,76000.48,0.25,-0.49646,0.00031,14.05169]
[1777381838925,36.66,75999.49,0.25,-0.49677,0.00031,14.0516]
[1777381841945,36.67,76003.14,0.25,-0.49564,0.00031,14.0519]
[1777381844278,36.67,75988.17,0.25,-0.50026,0.00031,14.04997]
[1777381844883,36.67,75988.17,0.25,-0.50026,0.00031,14.04997]
[1777381844891,36.67,75988.17,0.25,-0.50026,0.00031,14.04997]
[1777381845345,36.67,75981.16,0.25,-0.50243,0.00031,14.04841]
[1777381847277,36.67,75984.4,0.25,-0.50143,0.00031,14.04918]
[1777381847937,36.67,75984.4,0.25,-0.50143,0.00031,14.04918]
[1777381847971,36.67,75984.4,0.25,-0.50143,0.00031,14.04918]
[1777381848000,36.67,75984.4,0.25,-0.50143,0.00031,14.04918]
[1777381848005,36.68,75985.36,0.25,-0.50113,0.00031,14.04939]
[1777381848472,36.68,75985.36,0.25,-0.50113,0.00031,14.04939]
[1777381848731,36.68,75985.36,0.25,-0.50113,0.00031,14.04939]
[1777381848952,36.68,75985.36,0.25,-0.50113,0.00031,14.04939]
[1777381848970,36.68,75985.36,0.25,-0.50113,0.00031,14.04939]
[1777381848995,36.68,75986.06,0.25,-0.50091,0.00031,14.04954]
[1777381850003,36.68,75989.59,0.25,-0.49982,0.00031,14.05023]
[1777381850511,36.68,75989.59,0.25,-0.49982,0.00031,14.05023]
[1777381850523,36.68,75989.59,0.25,-0.49982,0.00031,14.05023]
[1777381851009,36.68,75991.44,0.25,-0.49925,0.00031,14.05055]
[1777381851680,36.68,75991.44,0.25,-0.49925,0.00031,14.05055]
[1777381852016,36.68,75994.53,0.25,-0.4983,0.00031,14.05102]
[1777381853023,36.68,75997.61,0.25,-0.49735,0.00031,14.0514]
[1777381854350,36.69,75994.04,0.25,-0.49845,0.00031,14.05095]
[1777381854512,36.69,75994.04,0.25,-0.49845,0.00031,14.05095]
[1777381855370,36.69,75989.78,0.25,-0.49976,0.00031,14.05026]
[1777381856947,36.69,75989.29,0.25,-0.49991,0.00031,14.05018]
[1777381857076,36.69,75992.83,0.25,-0.49882,0.00031,14.05077]
[1777381857889,36.69,75992.83,0.25,-0.49882,0.00031,14.05077]
[1777381860072,36.69,75993.87,0.25,-0.4985,0.00031,14.05092]
[1777381860202,36.69,75993.87,0.25,-0.4985,0.00031,14.05092]
[1777381860633,36.7,75991.79,0.25,-0.49914,0.00031,14.05061]
[1777381862091,36.7,75998.9,0.25,-0.49695,0.00031,14.05154]
[1777381863208,36.7,75998.9,0.25,-0.49695,0.00031,14.05154]
[1777381863223,36.7,75998.9,0.25,-0.49695,0.00031,14.05154]
[1777381863308,36.7,76004.32,0.25,-0.49527,0.00031,14.05197]
[1777381864987,36.7,76003.82,0.25,-0.49543,0.00031,14.05194]
[1777381865119,36.7,76007.24,0.25,-0.49437,0.00031,14.0521]
[1777381866945,36.7,76007.51,0.25,-0.49429,0.00031,14.0521]
[1777381867062,36.7,76007.51,0.25,-0.49429,0.00031,14.0521]
[1777381867267,36.71,76022.54,0.25,-0.48965,0.00031,14.0516]
[1777381868292,36.71,76030.1,0.25,-0.48732,0.00031,14.05062]
[1777381870325,36.71,76027.41,0.25,-0.48815,0.00031,14.05102]
[1777381870403,36.71,76027.41,0.25,-0.48815,0.00031,14.05102]
[1777381870417,36.71,76027.41,0.25,-0.48815,0.00031,14.05102]
[1777381871157,36.71,76027.21,0.25,-0.48821,0.00031,14.05105]
[1777381872163,36.71,76022.94,0.25,-0.48953,0.00031,14.05156]
[1777381873171,36.71,76014.32,0.25,-0.49219,0.00031,14.05211]
[1777381876024,36.71,76015.51,0.25,-0.49182,0.00031,14.05207]
[1777381876358,36.71,76024.93,0.25,-0.48892,0.00031,14.05134]
[1777381876785,36.71,76024.93,0.25,-0.48892,0.00031,14.05134]
[1777381876805,36.71,76024.93,0.25,-0.48892,0.00031,14.05134]
[1777381876833,36.71,76024.93,0.25,-0.48892,0.00031,14.05134]
[1777381876866,36.71,76024.93,0.25,-0.48892,0.00031,14.05134]
[1777381877204,36.71,76024.93,0.25,-0.48892,0.00031,14.05134]
[1777381877234,36.71,76024.93,0.25,-0.48892,0.00031,14.05134]
[1777381877269,36.71,76024.93,0.25,-0.48892,0.00031,14.05134]
[1777381877362,36.71,76024.93,0.25,-0.48892,0.00031,14.05134]
[1777381877387,36.71,76024.93,0.25,-0.48892,0.00031,14.05134]
[1777381877370,36.71,76035.84,0.25,-0.48555,0.00031,14.04956]
[1777381877560,36.71,76035.84,0.25,-0.48555,0.00031,14.04956]
[1777381877597,36.71,76035.84,0.25,-0.48555,0.00031,14.04956]
[1777381877765,36.71,76035.84,0.25,-0.48555,0.00031,14.04956]
[1777381877778,36.71,76035.84,0.25,-0.48555,0.00031,14.04956]
[1777381877978,36.71,76035.84,0.25,-0.48555,0.00031,14.04956]
[1777381878016,36.71,76035.84,0.25,-0.48555,0.00031,14.04956]
[1777381878031,36.71,76035.84,0.25,-0.48555,0.00031,14.04956]
[1777381878216,36.71,76035.84,0.25,-0.48555,0.00031,14.04956]
[1777381878333,36.71,76035.84,0.25,-0.48555,0.00031,14.04956]
[1777381878341,36.71,76047.18,0.25,-0.48206,0.00031,14.04666]
[1777381878564,36.71,76047.18,0.25,-0.48206,0.00031,14.04666]
[1777381878794,36.71,76047.18,0.25,-0.48206,0.00031,14.04666]
[1777381878922,36.71,76047.18,0.25,-0.48206,0.00031,14.04666]
[1777381878968,36.71,76047.18,0.25,-0.48206,0.00031,14.04666]
[1777381879064,36.71,76047.18,0.25,-0.48206,0.00031,14.04666]
[1777381879155,36.71,76047.18,0.25,-0.48206,0.00031,14.04666]
[1777381879310,36.71,76047.18,0.25,-0.48206,0.00031,14.04666]
[1777381879349,36.71,76058.24,0.25,-0.47865,0.00031,14.04279]
[1777381880172,36.71,76058.24,0.25,-0.47865,0.00031,14.04279]
[1777381880234,36.71,76058.24,0.25,-0.47865,0.00031,14.04279]
[1777381880257,36.71,76070.5,0.25,-0.47488,0.00031,14.0373]
[1777381880408,36.71,76070.5,0.25,-0.47488,0.00031,14.0373]
[1777381880504,36.71,76070.5,0.25,-0.47488,0.00031,14.0373]
[1777381880516,36.71,76070.5,0.25,-0.47488,0.00031,14.0373]
[1777381880603,36.71,76070.5,0.25,-0.47488,0.00031,14.0373]
[1777381880613,36.71,76070.5,0.25,-0.47488,0.00031,14.0373]
[1777381880689,36.71,76070.5,0.25,-0.47488,0.00031,14.0373]
[1777381881300,36.71,76070.5,0.25,-0.47488,0.00031,14.0373]
[1777381881318,36.71,76070.5,0.25,-0.47488,0.00031,14.0373]
[1777381881365,36.71,76077.97,0.25,-0.47259,0.00031,14.03335]
[1777381881832,36.71,76077.97,0.25,-0.47259,0.00031,14.03335]
[1777381881852,36.71,76077.97,0.25,-0.47259,0.00031,14.03335]
[1777381882243,36.71,76078.62,0.25,-0.47239,0.00031,14.03298]
[1777381883324,36.71,76087.93,0.25,-0.46953,0.00031,14.02735]
[1777381885368,36.71,76092.47,0.25,-0.46813,0.00031,14.02434]
[1777381888974,36.71,76094.34,0.25,-0.46755,0.00031,14.02304]
[1777381889292,36.71,76094.77,0.25,-0.46742,0.00031,14.02274]
[1777381891306,36.71,76097.55,0.25,-0.46655,0.00031,14.01451]
[1777381895201,36.7,76098.18,0.25,-0.46636,0.00031,14.01404]
[1777381895340,36.7,76101.74,0.25,-0.46526,0.00031,14.01139]
[1777381897297,36.7,76101.93,0.25,-0.46521,0.00031,14.01124]
[1777381897359,36.7,76101.93,0.25,-0.46521,0.00031,14.01124]
[1777381897398,36.7,76112.07,0.25,-0.46209,0.00031,14.00309]
[1777381897611,36.7,76112.07,0.25,-0.46209,0.00031,14.00309]
[1777381898354,36.7,76112.05,0.25,-0.4621,0.00031,14.00311]
[1777381899006,36.7,76112.05,0.25,-0.4621,0.00031,14.00311]
[1777381899371,36.7,76116.29,0.25,-0.4608,0.00031,13.99945]
[1777381899475,36.7,76116.29,0.25,-0.4608,0.00031,13.99945]
[1777381899522,36.7,76116.29,0.25,-0.4608,0.00031,13.99945]
[1777381900037,36.7,76116.29,0.25,-0.4608,0.00031,13.99945]
[1777381900062,36.7,76116.29,0.25,-0.4608,0.00031,13.99945]
[1777381900370,36.7,76126.15,0.25,-0.45778,0.00031,13.99037]
[1777381901378,36.7,76133.86,0.25,-0.45541,0.00031,13.9827]
[1777381902383,36.7,76141.5,0.25,-0.45308,0.00031,13.97463]
[1777381903045,36.7,76141.5,0.25,-0.45308,0.00031,13.97463]
[1777381903069,36.7,76141.5,0.25,-0.45308,0.00031,13.97463]
[1777381903391,36.71,76151.54,0.25,-0.45001,0.00031,13.96329]
[1777381904401,36.71,76163.75,0.25,-0.44628,0.00031,13.94839]
[1777381904688,36.71,76163.75,0.25,-0.44628,0.00031,13.94839]
[1777381904719,36.71,76163.75,0.25,-0.44628,0.00031,13.94839]
[1777381904735,36.71,76163.75,0.25,-0.44628,0.00031,13.94839]
[1777381905406,36.71,76163.83,0.25,-0.44626,0.00031,13.9483]
[1777381909915,36.72,76158.92,0.25,-0.44776,0.00031,13.95447]
[1777381915252,36.71,76157.41,0.25,-0.44822,0.00031,13.95631]
[1777381915271,36.71,76157.41,0.25,-0.44822,0.00031,13.95631]
[1777381917250,36.71,76159.12,0.25,-0.4477,0.00031,13.95421]
[1777381917263,36.71,76159.12,0.25,-0.4477,0.00031,13.95421]
[1777381917271,36.71,76159.12,0.25,-0.4477,0.00031,13.95421]
[1777381917286,36.71,76159.12,0.25,-0.4477,0.00031,13.95421]
[1777381917344,36.72,76159.53,0.25,-0.44758,0.00031,13.95372]
[1777381919279,36.72,76159.53,0.25,-0.44758,0.00031,13.95372]
[1777381922104,36.72,76159.83,0.25,-0.44749,0.00031,13.95337]
[1777381922358,36.72,76159.88,0.25,-0.44748,0.00031,13.95331]
[1777381922757,36.72,76159.88,0.25,-0.44748,0.00031,13.95331]
[1777381922990,36.72,76159.88,0.25,-0.44748,0.00031,13.95331]
[1777381923005,36.72,76159.88,0.25,-0.44748,0.00031,13.95331]
[1777381923043,36.72,76159.88,0.25,-0.44748,0.00031,13.95331]
[1777381923292,36.72,76159.88,0.25,-0.44748,0.00031,13.95331]
[1777381923329,36.72,76159.88,0.25,-0.44748,0.00031,13.95331]
[1777381923398,36.72,76159.88,0.25,-0.44748,0.00031,13.95331]
[1777381923347,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381923484,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381923524,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381923548,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381923612,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381923648,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381923743,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381923765,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381923955,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381923987,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381924000,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381924161,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381924199,36.72,76149.43,0.25,-0.45067,0.00031,13.96581]
[1777381924215,36.72,76132.28,0.25,-0.45592,0.00031,13.98439]
[1777381924448,36.72,76132.28,0.25,-0.45592,0.00031,13.98439]
[1777381924471,36.72,76132.28,0.25,-0.45592,0.00031,13.98439]
[1777381924651,36.72,76132.28,0.25,-0.45592,0.00031,13.98439]
[1777381925338,36.72,76132.28,0.25,-0.45592,0.00031,13.98439]
[1777381925374,36.72,76132.28,0.25,-0.45592,0.00031,13.98439]
[1777381925439,36.72,76128.14,0.25,-0.45719,0.00031,13.98851]
[1777381925574,36.72,76128.14,0.25,-0.45719,0.00031,13.98851]
[1777381925613,36.72,76128.14,0.25,-0.45719,0.00031,13.98851]
[1777381925703,36.72,76128.14,0.25,-0.45719,0.00031,13.98851]
[1777381925735,36.72,76128.14,0.25,-0.45719,0.00031,13.98851]
[1777381925765,36.72,76128.14,0.25,-0.45719,0.00031,13.98851]
[1777381925866,36.72,76130.17,0.25,-0.45656,0.00031,13.98651]
[1777381928348,36.73,76130.76,0.25,-0.45638,0.00031,13.98593]
[1777381928367,36.73,76130.76,0.25,-0.45638,0.00031,13.98593]
[1777381928414,36.73,76138.07,0.25,-0.45415,0.00031,13.9784]
[1777381928676,36.73,76147.25,0.25,-0.45134,0.00031,13.96833]
[1777381930155,36.73,76149.11,0.25,-0.45078,0.00031,13.96622]
[1777381931593,36.73,76145.57,0.25,-0.45186,0.00031,13.97025]
[1777381932704,36.73,76141.83,0.25,-0.453,0.00031,13.97438]
[1777381933500,36.73,76141.83,0.25,-0.453,0.00031,13.97438]
[1777381933554,36.73,76141.83,0.25,-0.453,0.00031,13.97438]
[1777381934143,36.73,76138.19,0.25,-0.45411,0.00031,13.97828]
[1777381936629,36.72,76131.58,0.25,-0.45613,0.00031,13.9851]
[1777381937637,36.73,76127.11,0.25,-0.4575,0.00031,13.98952]
[1777381938643,36.73,76130.2,0.25,-0.45656,0.00031,13.98649]
[1777381942333,36.73,76137.36,0.25,-0.45437,0.00031,13.97916]
[1777381944979,36.73,76137.64,0.25,-0.45428,0.00031,13.97886]
[1777381945038,36.73,76137.64,0.25,-0.45428,0.00031,13.97886]
[1777381945461,36.73,76137.64,0.25,-0.45428,0.00031,13.97886]
[1777381945413,36.72,76138.26,0.25,-0.45409,0.00031,13.97819]
[1777381945676,36.72,76138.26,0.25,-0.45409,0.00031,13.97819]
[1777381946081,36.72,76138.26,0.25,-0.45409,0.00031,13.97819]
[1777381946341,36.72,76138.26,0.25,-0.45409,0.00031,13.97819]
[1777381946349,36.72,76138.26,0.24,-0.45409,0.00031,13.97819]
[1777381946382,36.72,76138.26,0.24,-0.45409,0.00031,13.97819]
[1777381946388,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381946557,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381946719,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381946812,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381946867,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381946940,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381947047,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381947073,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381947137,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381947325,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381947340,36.72,76117.1,0.24,-0.46057,0.00031,13.99879]
[1777381947404,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381947550,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381947578,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381947752,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381947789,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381947957,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381947998,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381948172,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381948204,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381948344,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381948377,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381948409,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381948463,36.72,76107.43,0.24,-0.46353,0.00031,14.00698]
[1777381948445,36.72,76107.42,0.24,-0.46353,0.00031,14.00698]
[1777381948512,36.72,76107.42,0.24,-0.46353,0.00031,14.00698]
[1777381948538,36.72,76107.42,0.24,-0.46353,0.00031,14.00698]
[1777381948567,36.72,76107.42,0.24,-0.46353,0.00031,14.00698]
[1777381948716,36.72,76107.42,0.24,-0.46353,0.00031,14.00698]
[1777381953750,36.72,76106.96,0.24,-0.46366,0.00031,14.00109]
[1777381958784,36.72,76103.79,0.24,-0.46463,0.00031,14.00359]
[1777381959796,36.72,76099.37,0.24,-0.46599,0.00031,14.00694]
[1777381961807,36.72,76094.82,0.24,-0.46739,0.00031,14.01022]
[1777381966841,36.71,76096.59,0.24,-0.46684,0.00031,14.00897]
[1777381970143,36.71,76091.79,0.24,-0.46832,0.00031,14.01231]
[1777381972013,36.71,76091.79,0.24,-0.46832,0.00031,14.01231]
[1777381972024,36.71,76091.79,0.24,-0.46832,0.00031,14.01231]
[1777381972059,36.71,76092.7,0.24,-0.46804,0.00031,14.01169]
[1777381977917,36.71,76089.08,0.24,-0.46915,0.00031,14.01411]
[1777381981946,36.71,76084.74,0.24,-0.47049,0.00031,14.01687]
[1777381986980,36.71,76084.15,0.24,-0.47067,0.00031,14.01724]
[1777381988040,36.71,76084.15,0.24,-0.47067,0.00031,14.01724]
[1777381988047,36.71,76084.15,0.24,-0.47067,0.00031,14.01724]
[1777381988091,36.72,76084.16,0.24,-0.47066,0.00031,14.01723]
[1777381992363,36.72,76083.36,0.24,-0.47091,0.00031,14.01772]
[1777381992381,36.72,76083.36,0.24,-0.47091,0.00031,14.01772]
[1777381992422,36.72,76080.78,0.24,-0.4717,0.00031,14.01926]
[1777381998059,36.71,76077.51,0.24,-0.47271,0.00031,14.02112]
[1777382003130,36.7,76079.11,0.24,-0.47221,0.00031,14.02021]
[1777382008135,36.7,76083.22,0.24,-0.47094,0.00031,14.01778]
[1777382009109,36.7,76083.22,0.24,-0.47094,0.00031,14.01778]
[1777382009125,36.7,76083.22,0.24,-0.47094,0.00031,14.01778]
[1777382009445,36.7,76090.26,0.24,-0.46878,0.00031,14.0133]
[1777382010339,36.7,76090.26,0.24,-0.46878,0.00031,14.0133]
[1777382010440,36.7,76094.12,0.24,-0.46759,0.00031,14.01067]
[1777382012462,36.7,76097.8,0.24,-0.46645,0.00031,14.0018]
[1777382015494,36.69,76101.01,0.24,-0.46546,0.00031,13.99942]
[1777382019207,36.69,76105.14,0.24,-0.46419,0.00031,13.99622]
[1777382020454,36.69,76105.14,0.24,-0.46419,0.00031,13.99622]
[1777382021505,36.69,76110.67,0.24,-0.46249,0.00031,13.99173]
[1777382026113,36.69,76111.46,0.24,-0.46224,0.00031,13.99106]
[1777382026161,36.69,76111.46,0.24,-0.46224,0.00031,13.99106]
[1777382026256,36.69,76111.46,0.24,-0.46224,0.00031,13.99106]
[1777382027262,36.69,76106.42,0.24,-0.46379,0.00031,13.9952]
[1777382028563,36.69,76099.63,0.24,-0.46588,0.00031,14.00044]
[1777382028577,36.69,76099.63,0.24,-0.46588,0.00031,14.00044]
[1777382028665,36.69,76099.63,0.24,-0.46588,0.00031,14.00044]
[1777382029277,36.69,76098.55,0.24,-0.46621,0.00031,14.00124]
[1777382031293,36.69,76093.19,0.24,-0.46786,0.00031,14.00506]
[1777382035319,36.69,76097.39,0.24,-0.46657,0.00031,14.00209]
[1777382040353,36.69,76094.51,0.24,-0.46745,0.00031,14.00414]
[1777382044757,36.69,76093.98,0.24,-0.46761,0.00031,14.0045]
[1777382045389,36.68,76092.53,0.24,-0.46806,0.00031,14.0055]
[1777382046368,36.68,76092.53,0.24,-0.46806,0.00031,14.0055]
[1777382046382,36.68,76092.53,0.24,-0.46806,0.00031,14.0055]
[1777382046441,36.68,76089.52,0.24,-0.46898,0.00031,14.00752]
[1777382052438,36.68,76087.1,0.24,-0.46972,0.00031,14.00908]
[1777382057472,36.67,76088.67,0.24,-0.46924,0.00031,14.00805]
[1777382059995,36.67,76088.09,0.24,-0.46941,0.00031,14.00843]
[1777382060493,36.67,76088.46,0.24,-0.4693,0.00031,14.00819]
[1777382060646,36.67,76088.46,0.24,-0.4693,0.00031,14.00819]
[1777382060694,36.67,76088.46,0.24,-0.4693,0.00031,14.00819]
[1777382061505,36.66,76085.19,0.24,-0.47031,0.00031,14.01027]
[1777382062508,36.66,76070.26,0.24,-0.47491,0.00031,14.01865]
[1777382063515,36.66,76064.62,0.24,-0.47665,0.00031,14.02134]
[1777382065339,36.67,76063.54,0.24,-0.47698,0.00031,14.02182]
[1777382065382,36.67,76063.54,0.24,-0.47698,0.00031,14.02182]
[1777382065529,36.67,76063.56,0.24,-0.47698,0.00031,14.02181]
[1777382067543,36.67,76059.86,0.24,-0.47812,0.00031,14.0234]
[1777382069524,36.67,76058.79,0.24,-0.47845,0.00031,14.02384]
[1777382069545,36.67,76058.79,0.24,-0.47845,0.00031,14.02384]
[1777382069584,36.67,76059.37,0.24,-0.47827,0.00031,14.0236]
[1777382072005,36.68,76061.72,0.24,-0.47754,0.00031,14.01638]
[1777382072018,36.68,76061.72,0.24,-0.47754,0.00031,14.01638]
[1777382072581,36.68,76064.2,0.24,-0.47678,0.00031,14.0153]
[1777382075281,36.68,76066.25,0.24,-0.47615,0.00031,14.01436]
[1777382075602,36.68,76066.77,0.24,-0.47599,0.00031,14.01412]
[1777382077135,36.68,76068.75,0.24,-0.47538,0.00031,14.01318]
[1777382078611,36.69,76075.68,0.24,-0.47324,0.00031,14.00961]
[1777382078712,36.69,76076.74,0.24,-0.47291,0.00031,14.00903]
[1777382080275,36.69,76082.75,0.24,-0.47106,0.00031,14.00556]
[1777382081835,36.69,76087.28,0.24,-0.46967,0.00031,14.00274]
[1777382085312,36.7,76091.09,0.24,-0.4685,0.00031,14.00025]
[1777382085911,36.7,76091.09,0.24,-0.4685,0.00031,14.00025]
[1777382086067,36.7,76092.48,0.24,-0.46807,0.00031,13.99931]
[1777382087261,36.7,76092.48,0.24,-0.46807,0.00031,13.99931]
[1777382087323,36.7,76096.65,0.24,-0.46679,0.00031,13.99638]
[1777382088697,36.7,76099.93,0.24,-0.46578,0.00031,13.99398]
[1777382090435,36.7,76099.93,0.24,-0.46578,0.00031,13.99398]
[1777382090444,36.7,76099.93,0.24,-0.46578,0.00031,13.99398]
[1777382090530,36.7,76100.0,0.24,-0.46576,0.00031,13.99392]
[1777382093309,36.7,76101.39,0.24,-0.46533,0.00031,13.99288]
[1777382095318,36.7,76101.01,0.24,-0.46545,0.00031,13.99316]
[1777382095419,36.7,76105.59,0.24,-0.46404,0.00031,13.98962]
[1777382095845,36.7,76105.59,0.24,-0.46404,0.00031,13.98962]
[1777382096531,36.7,76106.6,0.24,-0.46373,0.00031,13.98881]
[1777382097356,36.7,76106.6,0.24,-0.46373,0.00031,13.98881]
[1777382097368,36.7,76107.7,0.24,-0.46339,0.00031,13.98792]
[1777382098817,36.7,76107.84,0.24,-0.46334,0.00031,13.98781]
[1777382098832,36.7,76107.84,0.24,-0.46334,0.00031,13.98781]
[1777382098872,36.69,76112.37,0.24,-0.46195,0.00031,13.98404]
[1777382102311,36.69,76117.2,0.24,-0.46047,0.00031,13.97984]
[1777382104261,36.69,76117.2,0.24,-0.46047,0.00031,13.97984]
[1777382104273,36.69,76117.2,0.24,-0.46047,0.00031,13.97984]
[1777382104603,36.69,76105.07,0.24,-0.4642,0.00031,13.99002]
[1777382107477,36.69,76106.82,0.24,-0.46366,0.00031,13.98863]
[1777382107528,36.69,76108.17,0.24,-0.46324,0.00031,13.98753]
[1777382109299,36.69,76101.45,0.24,-0.46531,0.00031,13.99282]
[1777382112866,36.69,76104.68,0.24,-0.46431,0.00031,13.99033]
[1777382113874,36.69,76108.48,0.24,-0.46315,0.00031,13.98728]
[1777382116619,36.69,76109.79,0.24,-0.46274,0.00031,13.9862]
[1777382116651,36.69,76106.56,0.24,-0.46373,0.00031,13.98883]
[1777382117504,36.69,76102.48,0.24,-0.46499,0.00031,13.99203]
[1777382119482,36.69,76100.64,0.24,-0.46556,0.00031,13.99343]
[1777382119494,36.69,76100.64,0.24,-0.46556,0.00031,13.99343]
[1777382119583,36.69,76095.69,0.24,-0.46708,0.00031,13.99705]
[1777382123291,36.69,76098.83,0.24,-0.46611,0.00031,13.99478]
[1777382123677,36.69,76098.83,0.24,-0.46611,0.00031,13.99478]
[1777382123702,36.69,76098.83,0.24,-0.46611,0.00031,13.99478]
[1777382124171,36.69,76086.74,0.24,-0.46984,0.00031,14.00309]
[1777382125031,36.69,76086.74,0.24,-0.46984,0.00031,14.00309]
[1777382125095,36.69,76086.74,0.24,-0.46984,0.00031,14.00309]
[1777382125196,36.69,76081.56,0.24,-0.47143,0.00031,14.00627]
[1777382126273,36.7,76074.01,0.24,-0.47376,0.00031,14.01052]
[1777382131397,36.7,76073.66,0.24,-0.47387,0.00031,14.01071]
[1777382132721,36.7,76070.27,0.24,-0.47491,0.00031,14.0062]
[1777382132731,36.7,76070.27,0.24,-0.47491,0.00031,14.0062]
[1777382133006,36.71,76062.47,0.24,-0.47732,0.00031,14.00984]
[1777382134014,36.7,76058.6,0.24,-0.47851,0.00031,14.01145]
[1777382136343,36.71,76055.37,0.24,-0.47951,0.00031,14.0127]
[1777382136968,36.71,76055.37,0.24,-0.47951,0.00031,14.0127]
[1777382137031,36.71,76055.37,0.24,-0.47951,0.00031,14.0127]
[1777382137038,36.71,76055.34,0.24,-0.47952,0.00031,14.01272]
[1777382139627,36.71,76047.43,0.24,-0.48196,0.00031,14.01541]
[1777382141063,36.71,76042.35,0.24,-0.48353,0.00031,14.01686]
[1777382143784,36.72,76043.36,0.24,-0.48322,0.00031,14.01659]
[1777382143793,36.72,76043.36,0.24,-0.48322,0.00031,14.01659]
[1777382144610,36.72,76043.35,0.24,-0.48322,0.00031,14.01659]
[1777382145268,36.72,76043.35,0.24,-0.48322,0.00031,14.01659]
[1777382145298,36.72,76043.35,0.24,-0.48322,0.00031,14.01659]
[1777382145308,36.72,76043.35,0.24,-0.48322,0.00031,14.01659]
[1777382145467,36.72,76043.35,0.24,-0.48322,0.00031,14.01659]
[1777382145618,36.72,76043.47,0.24,-0.48318,0.00031,14.01656]
[1777382146414,36.72,76030.34,0.24,-0.48724,0.00031,14.01942]
[1777382148029,36.72,76030.34,0.24,-0.48724,0.00031,14.01942]
[1777382148042,36.72,76030.34,0.24,-0.48724,0.00031,14.01942]
[1777382148112,36.72,76023.27,0.24,-0.48942,0.00031,14.02037]
[1777382149119,36.72,76023.43,0.24,-0.48937,0.00031,14.02035]
[1777382150299,36.72,76017.92,0.24,-0.49107,0.00031,14.0208]
[1777382151706,36.72,76017.92,0.24,-0.49107,0.00031,14.0208]
[1777382151717,36.72,76017.92,0.24,-0.49107,0.00031,14.0208]
[1777382152141,36.72,76016.51,0.24,-0.49151,0.00031,14.02088]
[1777382153124,36.72,76016.51,0.24,-0.49151,0.00031,14.02088]
[1777382153259,36.72,76016.51,0.24,-0.49151,0.00031,14.02088]
[1777382153407,36.72,76016.51,0.24,-0.49151,0.00031,14.02088]
[1777382153436,36.72,76016.51,0.24,-0.49151,0.00031,14.02088]
[1777382153496,36.72,76016.51,0.24,-0.49151,0.00031,14.02088]
[1777382153530,36.72,76016.51,0.24,-0.49151,0.00031,14.02088]
[1777382153658,36.72,76016.51,0.24,-0.49151,0.00031,14.02088]
[1777382153686,36.72,76016.51,0.24,-0.49151,0.00031,14.02088]
[1777382153643,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382153716,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382153783,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382153890,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382153934,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382154092,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382154109,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382154312,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382154354,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382154574,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382154590,36.72,76012.6,0.24,-0.49272,0.00031,14.02099]
[1777382154631,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382154781,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382154830,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382154985,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382155004,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382155198,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382155216,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382155400,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382155417,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382155424,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382155426,36.72,76003.29,0.24,-0.4956,0.00031,14.02076]
[1777382155477,36.72,76004.78,0.24,-0.49514,0.00031,14.02084]
[1777382156451,36.72,76004.78,0.24,-0.49514,0.00031,14.02084]
[1777382156472,36.72,76004.78,0.24,-0.49514,0.00031,14.02084]
[1777382156487,36.72,76008.72,0.24,-0.49392,0.00031,14.02098]
[1777382158239,36.72,76015.77,0.24,-0.49174,0.00031,14.02091]
[1777382159373,36.72,76015.77,0.24,-0.49174,0.00031,14.02091]
[1777382159430,36.72,76015.77,0.24,-0.49174,0.00031,14.02091]
[1777382159626,36.72,76016.34,0.24,-0.49156,0.00031,14.02088]
[1777382160510,36.72,76019.74,0.24,-0.49051,0.00031,14.02068]
[1777382161328,36.72,76010.42,0.24,-0.49339,0.00031,14.021]
[1777382162315,36.72,76002.86,0.24,-0.49573,0.00031,14.02073]
[1777382164374,36.72,76000.77,0.24,-0.49637,0.00031,14.02057]
[1777382166117,36.72,76000.56,0.24,-0.49644,0.00031,14.02055]
[1777382166165,36.72,76000.56,0.24,-0.49644,0.00031,14.02055]
[1777382166554,36.72,75999.56,0.24,-0.49675,0.00031,14.02046]
[1777382168183,36.72,75999.56,0.24,-0.49675,0.00031,14.02046]
[1777382168359,36.72,76007.28,0.24,-0.49436,0.00031,14.02095]
[1777382173288,36.72,76003.6,0.24,-0.4955,0.00031,14.02078]
[1777382178322,36.71,75999.53,0.24,-0.49676,0.00031,14.02046]
[1777382183358,36.7,76001.16,0.24,-0.49626,0.00031,14.0206]
[1777382184365,36.7,76011.01,0.24,-0.49321,0.00031,14.021]
[1777382185372,36.7,76013.74,0.24,-0.49237,0.00031,14.02097]
[1777382185796,36.7,76013.74,0.24,-0.49237,0.00031,14.02097]
[1777382185825,36.7,76013.74,0.24,-0.49237,0.00031,14.02097]
[1777382185837,36.7,76013.74,0.24,-0.49237,0.00031,14.02097]
[1777382186364,36.7,76013.74,0.24,-0.49237,0.00031,14.02097]
[1777382186407,36.7,76024.43,0.24,-0.48906,0.00031,14.02024]
[1777382187312,36.7,76024.43,0.24,-0.48906,0.00031,14.02024]
[1777382187323,36.7,76024.43,0.24,-0.48906,0.00031,14.02024]
[1777382187407,36.7,76025.15,0.24,-0.48884,0.00031,14.02016]
[1777382192717,36.7,76026.27,0.24,-0.48849,0.00031,14.01378]
[1777382194435,36.7,76033.1,0.24,-0.48638,0.00031,14.0127]
[1777382199226,36.7,76031.75,0.24,-0.4868,0.00031,14.01294]
[1777382199471,36.7,76027.57,0.24,-0.48809,0.00031,14.0136]
[1777382200478,36.7,76022.24,0.24,-0.48974,0.00031,14.01423]
[1777382201484,36.7,76018.42,0.24,-0.49092,0.00031,14.01453]
[1777382205550,36.7,76018.14,0.24,-0.491,0.00031,14.01455]
[1777382205652,36.7,76022.63,0.24,-0.48962,0.00031,14.01419]
[1777382211055,36.7,76024.56,0.24,-0.48902,0.00031,14.01398]
[1777382211554,36.7,76029.97,0.24,-0.48735,0.00031,14.01324]
[1777382213569,36.7,76024.4,0.24,-0.48907,0.00031,14.014]
[1777382216590,36.7,76020.0,0.24,-0.49043,0.00031,14.01442]
[1777382221626,36.7,76018.59,0.24,-0.49087,0.00031,14.01452]
[1777382225654,36.7,76021.75,0.24,-0.48989,0.00031,14.01427]
[1777382227667,36.7,76024.71,0.24,-0.48897,0.00031,14.01397]
[1777382232702,36.7,76027.16,0.24,-0.48822,0.00031,14.01366]
[1777382233709,36.7,76046.24,0.24,-0.48232,0.00031,14.00952]
[1777382234717,36.7,76047.59,0.24,-0.4819,0.00031,14.00911]
[1777382235534,36.7,76047.59,0.24,-0.4819,0.00031,14.00911]
[1777382235567,36.7,76047.59,0.24,-0.4819,0.00031,14.00911]
[1777382235722,36.7,76049.77,0.24,-0.48123,0.00031,14.00842]
[1777382236976,36.7,76050.15,0.24,-0.48111,0.00031,14.00829]
[1777382237737,36.7,76050.86,0.24,-0.48089,0.00031,14.00806]
[1777382238974,36.7,76050.55,0.24,-0.48099,0.00031,14.00816]
[1777382238981,36.7,76050.55,0.24,-0.48099,0.00031,14.00816]
[1777382239751,36.7,76051.87,0.24,-0.48058,0.00031,14.00771]
[1777382240757,36.71,76056.26,0.24,-0.47923,0.00031,14.00612]
[1777382241453,36.71,76056.26,0.24,-0.47923,0.00031,14.00612]
[1777382241476,36.71,76056.26,0.24,-0.47923,0.00031,14.00612]
[1777382241765,36.71,76063.17,0.24,-0.47709,0.00031,14.00329]
[1777382243041,36.71,76065.7,0.24,-0.47631,0.00031,14.00215]
[1777382243136,36.71,76065.7,0.24,-0.47631,0.00031,14.00215]
[1777382243145,36.71,76065.7,0.24,-0.47631,0.00031,14.00215]
[1777382243189,36.71,76065.7,0.24,-0.47631,0.00031,14.00215]
[1777382243778,36.71,76069.32,0.24,-0.4752,0.00031,14.00043]
[1777382244785,36.72,76075.85,0.24,-0.47319,0.00031,13.99706]
[1777382246150,36.72,76075.99,0.24,-0.47315,0.00031,13.99698]
[1777382246162,36.72,76075.99,0.24,-0.47315,0.00031,13.99698]
[1777382246799,36.72,76075.1,0.24,-0.47342,0.00031,13.99747]
[1777382252588,36.74,76076.75,0.24,-0.47292,0.00031,13.99659]
[1777382253647,36.74,76074.18,0.24,-0.47371,0.00031,13.99173]
[1777382253710,36.74,76073.27,0.24,-0.47399,0.00031,13.99221]
[1777382254109,36.74,76073.27,0.24,-0.47399,0.00031,13.99221]
[1777382254152,36.74,76073.27,0.24,-0.47399,0.00031,13.99221]
[1777382254775,36.75,76068.35,0.24,-0.47551,0.00031,13.99469]
[1777382255477,36.75,76058.78,0.24,-0.47846,0.00031,13.99891]
[1777382256666,36.75,76058.78,0.24,-0.47846,0.00031,13.99891]
[1777382256673,36.75,76058.78,0.24,-0.47846,0.00031,13.99891]
[1777382256676,36.75,76058.78,0.24,-0.47846,0.00031,13.99891]
[1777382256765,36.75,76057.69,0.24,-0.47879,0.00031,13.99935]
[1777382261905,36.76,76056.33,0.24,-0.47922,0.00031,13.99988]
[1777382264415,36.76,76056.41,0.24,-0.47919,0.00031,13.99985]
[1777382264478,36.76,76057.65,0.24,-0.47881,0.00031,13.99937]
[1777382265573,36.76,76061.94,0.24,-0.47749,0.00031,13.99761]
[1777382270701,36.76,76064.62,0.24,-0.47666,0.00031,13.99644]
[1777382270801,36.76,76069.77,0.24,-0.47508,0.00031,13.99401]
[1777382273990,36.77,76074.4,0.24,-0.47365,0.00031,13.99165]
[1777382278054,36.77,76074.79,0.24,-0.47354,0.00031,13.99145]
[1777382278146,36.78,76074.88,0.24,-0.47351,0.00031,13.9914]
[1777382284059,36.79,76076.15,0.24,-0.47312,0.00031,13.99073]
[1777382289094,36.8,76076.95,0.24,-0.47288,0.00031,13.9903]
[1777382294132,36.81,76075.18,0.24,-0.47343,0.00031,13.99128]
[1777382298159,36.82,76079.05,0.24,-0.47225,0.00031,13.98916]
[1777382300910,36.83,76080.41,0.24,-0.47184,0.00031,13.98838]
[1777382301706,36.83,76080.41,0.24,-0.47184,0.00031,13.98838]
[1777382302259,36.83,76080.09,0.24,-0.47194,0.00031,13.98857]
[1777382302269,36.83,76080.09,0.24,-0.47194,0.00031,13.98857]
[1777382302349,36.83,76080.59,0.24,-0.47178,0.00031,13.98828]
[1777382303475,36.83,76080.59,0.24,-0.47178,0.00031,13.98828]
[1777382303631,36.83,76080.59,0.24,-0.47178,0.00031,13.98828]
[1777382303652,36.83,76080.59,0.24,-0.47178,0.00031,13.98828]
[1777382303677,36.83,76082.28,0.24,-0.47126,0.00031,13.9873]
[1777382305841,36.84,76085.5,0.24,-0.47028,0.00031,13.98535]
[1777382307718,36.84,76088.95,0.24,-0.46922,0.00031,13.98315]
[1777382310225,36.84,76089.73,0.24,-0.46898,0.00031,13.98265]
[1777382310260,36.84,76089.73,0.24,-0.46898,0.00031,13.98265]
[1777382310276,36.84,76094.89,0.24,-0.4674,0.00031,13.97915]
[1777382312260,36.84,76100.48,0.24,-0.46567,0.00031,13.96885]
[1777382313314,36.84,76100.48,0.24,-0.46567,0.00031,13.96885]
[1777382313328,36.84,76100.48,0.24,-0.46567,0.00031,13.96885]
[1777382313724,36.84,76102.19,0.24,-0.46514,0.00031,13.96756]
[1777382315406,36.84,76103.92,0.24,-0.46461,0.00031,13.96623]
[1777382315422,36.84,76103.92,0.24,-0.46461,0.00031,13.96623]
[1777382315751,36.84,76108.13,0.24,-0.46332,0.00031,13.96289]
[1777382320897,36.84,76109.69,0.24,-0.46284,0.00031,13.96161]
[1777382329925,36.83,76113.91,0.24,-0.46154,0.00031,13.95806]
[1777382332795,36.83,76108.61,0.24,-0.46316,0.00031,13.96248]
[1777382334461,36.83,76100.72,0.24,-0.46559,0.00031,13.96864]
[1777382338442,36.83,76104.41,0.24,-0.46445,0.00031,13.96582]
[1777382340457,36.83,76107.81,0.24,-0.46341,0.00031,13.96312]
[1777382342845,36.83,76103.89,0.24,-0.46461,0.00031,13.96622]
[1777382348512,36.83,76102.17,0.24,-0.46514,0.00031,13.96754]
[1777382351851,36.82,76098.21,0.24,-0.46635,0.00031,13.97048]
[1777382355561,36.82,76101.52,0.24,-0.46534,0.00031,13.96803]
[1777382360660,36.82,76101.3,0.24,-0.4654,0.00031,13.96819]
[1777382366546,36.82,76105.2,0.24,-0.4642,0.00031,13.96518]
[1777382372653,36.82,76109.39,0.24,-0.4629,0.00031,13.95553]
[1777382376709,36.81,76114.22,0.24,-0.46142,0.00031,13.95146]
[1777382381744,36.81,76119.2,0.24,-0.45989,0.00031,13.94706]
[1777382384769,36.81,76113.5,0.24,-0.46163,0.00031,13.95207]
[1777382389801,36.81,76110.52,0.24,-0.46255,0.00031,13.95458]
[1777382393829,36.81,76103.06,0.24,-0.46484,0.00031,13.96054]
[1777382394836,36.81,76096.39,0.24,-0.46689,0.00031,13.96549]
[1777382396850,36.8,76093.24,0.24,-0.46786,0.00031,13.96769]
[1777382401884,36.8,76092.75,0.24,-0.468,0.00031,13.96801]
[1777382402893,36.8,76095.85,0.24,-0.46705,0.00031,13.96585]
[1777382405912,36.79,76100.39,0.24,-0.46565,0.00031,13.96254]
[1777382410948,36.79,76098.64,0.24,-0.46619,0.00031,13.96383]
[1777382413972,36.79,76092.08,0.24,-0.4682,0.00031,13.96846]
[1777382417310,36.79,76097.3,0.24,-0.4666,0.00031,13.9648]
[1777382422755,36.79,76096.06,0.24,-0.46698,0.00031,13.96569]
[1777382422816,36.79,76099.79,0.24,-0.46583,0.00031,13.96298]
[1777382428073,36.79,76101.66,0.24,-0.46525,0.00031,13.96157]
[1777382433756,36.79,76101.79,0.24,-0.4652,0.00031,13.9552]
[1777382434781,36.79,76106.19,0.24,-0.46385,0.00031,13.95177]
[1777382435247,36.79,76106.19,0.24,-0.46385,0.00031,13.95177]
[1777382435286,36.79,76106.19,0.24,-0.46385,0.00031,13.95177]
[1777382435327,36.79,76106.19,0.24,-0.46385,0.00031,13.95177]
[1777382435356,36.79,76106.19,0.24,-0.46385,0.00031,13.95177]
[1777382435423,36.79,76106.19,0.24,-0.46385,0.00031,13.95177]
[1777382435785,36.79,76109.29,0.24,-0.46289,0.00031,13.94926]
[1777382436769,36.79,76113.29,0.24,-0.46166,0.00031,13.9459]
[1777382438840,36.79,76119.66,0.24,-0.45971,0.00031,13.94028]
[1777382439252,36.79,76124.1,0.24,-0.45834,0.00031,13.93617]
[1777382444407,36.79,76125.25,0.24,-0.45799,0.00031,13.93509]
[1777382449943,36.79,76125.41,0.24,-0.45794,0.00031,13.93493]
[1777382450445,36.79,76122.18,0.24,-0.45893,0.00031,13.93797]
[1777382451455,36.79,76122.18,0.24,-0.45893,0.00031,13.93797]
[1777382451483,36.79,76121.5,0.24,-0.45914,0.00031,13.9386]
[1777382452331,36.79,76121.5,0.24,-0.45914,0.00031,13.9386]
[1777382452655,36.79,76120.07,0.24,-0.45958,0.00031,13.93991]
[1777382454257,36.79,76113.79,0.24,-0.46151,0.00031,13.94548]
[1777382455266,36.79,76110.53,0.24,-0.46251,0.00031,13.94824]
[1777382457602,36.79,76103.18,0.24,-0.46477,0.00031,13.95413]
[1777382461991,36.79,76099.82,0.24,-0.46581,0.00031,13.95667]
[1777382463827,36.79,76096.13,0.24,-0.46694,0.00031,13.95936]
[1777382466344,36.78,76091.11,0.24,-0.46849,0.00031,13.96283]
[1777382468751,36.78,76087.2,0.24,-0.46969,0.00031,13.96539]
[1777382470656,36.78,76087.2,0.24,-0.46969,0.00031,13.96539]
[1777382470671,36.78,76087.2,0.24,-0.46969,0.00031,13.96539]
[1777382470999,36.78,76086.99,0.24,-0.46975,0.00031,13.96552]
[1777382473700,36.78,76085.12,0.24,-0.47033,0.00031,13.9667]
[1777382473708,36.78,76085.12,0.24,-0.47033,0.00031,13.9667]
[1777382475729,36.78,76082.97,0.24,-0.47099,0.00031,13.96801]
[1777382475738,36.78,76082.97,0.24,-0.47099,0.00031,13.96801]
[1777382477779,36.78,76081.87,0.24,-0.47133,0.00031,13.96867]
[1777382477780,36.78,76081.87,0.24,-0.47133,0.00031,13.96867]
[1777382477786,36.78,76081.87,0.24,-0.47133,0.00031,13.96867]
[1777382477797,36.78,76081.87,0.24,-0.47133,0.00031,13.96867]
[1777382479790,36.77,76079.95,0.24,-0.47192,0.00031,13.96979]
[1777382479891,36.77,76079.58,0.24,-0.47203,0.00031,13.97]
[1777382485476,36.77,76077.07,0.24,-0.4728,0.00031,13.97142]
[1777382486872,36.77,76085.03,0.24,-0.47035,0.00031,13.96673]
[1777382488498,36.77,76092.53,0.24,-0.46804,0.00031,13.96184]
[1777382490841,36.77,76083.1,0.24,-0.47094,0.00031,13.96792]
[1777382495911,36.77,76082.87,0.24,-0.471,0.00031,13.96179]
[1777382501591,36.77,76085.64,0.24,-0.47015,0.00031,13.96008]
[1777382506626,36.77,76091.33,0.24,-0.4684,0.00031,13.95638]
[1777382511660,36.77,76093.03,0.24,-0.46787,0.00031,13.95522]
[1777382515688,36.76,76096.18,0.24,-0.4669,0.00031,13.95301]
[1777382520296,36.76,76098.78,0.24,-0.4661,0.00031,13.95112]
[1777382520875,36.76,76098.78,0.24,-0.4661,0.00031,13.95112]
[1777382521052,36.76,76102.12,0.24,-0.46507,0.00031,13.94861]
[1777382522842,36.76,76110.59,0.24,-0.46246,0.00031,13.94184]
[1777382525851,36.76,76112.16,0.24,-0.46198,0.00031,13.94052]
[1777382525862,36.76,76112.16,0.24,-0.46198,0.00031,13.94052]
[1777382526048,36.76,76113.44,0.24,-0.46158,0.00031,13.93943]
[1777382529786,36.77,76116.8,0.24,-0.46055,0.00031,13.9365]
[1777382533819,36.77,76122.62,0.24,-0.45876,0.00031,13.9312]
[1777382534505,36.77,76122.62,0.24,-0.45876,0.00031,13.9312]
[1777382534530,36.77,76122.62,0.24,-0.45876,0.00031,13.9312]
[1777382534821,36.76,76121.44,0.24,-0.45912,0.00031,13.93229]
[1777382535122,36.76,76121.44,0.24,-0.45912,0.00031,13.93229]
[1777382535153,36.76,76121.44,0.24,-0.45912,0.00031,13.93229]
[1777382535827,36.76,76120.18,0.24,-0.45951,0.00031,13.93344]
[1777382536485,36.76,76120.18,0.24,-0.45951,0.00031,13.93344]
[1777382537101,36.76,76121.93,0.24,-0.45897,0.00031,13.93182]
[1777382541869,36.75,76118.61,0.24,-0.45998,0.00031,13.93483]
[1777382546905,36.74,76118.77,0.24,-0.45992,0.00031,13.93466]
[1777382549828,36.74,76119.27,0.24,-0.45977,0.00031,13.93419]
[1777382549837,36.74,76119.27,0.24,-0.45977,0.00031,13.93419]
[1777382549928,36.74,76113.81,0.24,-0.46145,0.00031,13.93902]
[1777382554960,36.73,76113.67,0.24,-0.46147,0.00031,13.93285]
[1777382559995,36.72,76114.14,0.24,-0.46132,0.00031,13.93242]
[1777382561557,36.72,76114.14,0.24,-0.46132,0.00031,13.93242]
[1777382562011,36.72,76113.81,0.24,-0.46142,0.00031,13.93269]
[1777382563017,36.72,76109.49,0.24,-0.46275,0.00031,13.93635]
[1777382564024,36.72,76102.8,0.24,-0.46481,0.00031,13.94171]
[1777382566038,36.72,76097.16,0.24,-0.46655,0.00031,13.94594]
[1777382568052,36.72,76100.28,0.24,-0.46559,0.00031,13.94363]
[1777382573087,36.72,76101.07,0.24,-0.46535,0.00031,13.94304]
[1777382578122,36.72,76102.01,0.24,-0.46506,0.00031,13.94232]
[1777382579130,36.72,76098.17,0.24,-0.46624,0.00031,13.9452]
[1777382580136,36.72,76092.36,0.24,-0.46804,0.00031,13.94932]
[1777382583017,36.72,76095.76,0.24,-0.46699,0.00031,13.94694]
[1777382588502,36.72,76093.26,0.24,-0.46776,0.00031,13.9487]
[1777382588514,36.72,76093.26,0.24,-0.46776,0.00031,13.9487]
[1777382589101,36.72,76093.26,0.24,-0.46776,0.00031,13.9487]
[1777382589132,36.72,76093.26,0.24,-0.46776,0.00031,13.9487]
[1777382589084,36.72,76093.93,0.24,-0.46755,0.00031,13.94824]
[1777382589929,36.72,76093.75,0.24,-0.46761,0.00031,13.94836]
[1777382593227,36.72,76089.46,0.24,-0.46893,0.00031,13.95128]
[1777382598955,36.72,76089.61,0.24,-0.46889,0.00031,13.95118]
[1777382604303,36.72,76092.62,0.24,-0.46796,0.00031,13.94915]
[1777382610347,36.72,76094.45,0.24,-0.46739,0.00031,13.94788]
[1777382615933,36.72,76093.88,0.24,-0.46756,0.00031,13.942]
[1777382621759,36.72,76093.85,0.24,-0.46757,0.00031,13.94202]
[1777382627465,36.72,76092.24,0.24,-0.46806,0.00031,13.94313]
[1777382632499,36.72,76091.68,0.24,-0.46824,0.00031,13.94351]
[1777382635521,36.72,76088.17,0.24,-0.46932,0.00031,13.94585]
[1777382640556,36.72,76087.64,0.24,-0.46948,0.00031,13.94619]
[1777382645591,36.73,76089.49,0.24,-0.46891,0.00031,13.94498]
[1777382648612,36.73,76092.64,0.24,-0.46794,0.00031,13.94286]
[1777382653933,36.73,76095.61,0.24,-0.46702,0.00031,13.94078]
[1777382657675,36.72,76105.15,0.24,-0.46408,0.00031,13.9336]
[1777382659271,36.72,76106.82,0.24,-0.46356,0.00031,13.93226]
[1777382659286,36.72,76106.82,0.24,-0.46356,0.00031,13.93226]
[1777382659986,36.72,76106.82,0.24,-0.46356,0.00031,13.93226]
[1777382660012,36.72,76106.82,0.24,-0.46356,0.00031,13.93226]
[1777382660081,36.73,76107.79,0.24,-0.46326,0.00031,13.93148]
[1777382665731,36.73,76108.69,0.24,-0.46299,0.00031,13.93075]
[1777382669201,36.73,76103.35,0.24,-0.46464,0.00031,13.93502]
[1777382674797,36.73,76101.53,0.24,-0.46518,0.00031,13.93013]
[1777382679831,36.73,76101.49,0.24,-0.4652,0.00031,13.93016]
[1777382684865,36.73,76103.25,0.24,-0.46465,0.00031,13.92881]
[1777382689902,36.72,76103.5,0.24,-0.46458,0.00031,13.92861]
[1777382694936,36.72,76102.78,0.24,-0.4648,0.00031,13.92917]
[1777382699972,36.72,76102.82,0.24,-0.46478,0.00031,13.92913]
[1777382702993,36.72,76109.34,0.24,-0.46277,0.00031,13.92391]
[1777382706013,36.72,76106.19,0.24,-0.46374,0.00031,13.92648]
[1777382711298,36.72,76105.77,0.24,-0.46387,0.00031,13.92681]
[1777382716949,36.72,76108.52,0.24,-0.46302,0.00031,13.92459]
[1777382719197,36.72,76111.65,0.24,-0.46206,0.00031,13.92198]
[1777382727167,36.72,76110.14,0.24,-0.46253,0.00031,13.92325]
[1777382732199,36.72,76107.87,0.24,-0.46321,0.00031,13.91883]
[1777382733580,36.72,76105.92,0.24,-0.46381,0.00031,13.92041]
[1777382734257,36.72,76103.96,0.24,-0.46442,0.00031,13.92196]
[1777382741261,36.72,76099.58,0.24,-0.46577,0.00031,13.92531]
[1777382744282,36.72,76096.57,0.24,-0.4667,0.00031,13.92752]
[1777382747935,36.73,76095.78,0.24,-0.46695,0.00031,13.92809]
[1777382748310,36.73,76095.39,0.24,-0.46707,0.00031,13.92837]
[1777382750324,36.73,76099.29,0.24,-0.46586,0.00031,13.92553]
[1777382755360,36.73,76101.43,0.24,-0.4652,0.00031,13.92392]
[1777382761064,36.73,76103.87,0.24,-0.46445,0.00031,13.92203]
[1777382762756,36.73,76109.34,0.24,-0.46276,0.00031,13.91763]
[1777382768450,36.72,76107.73,0.24,-0.46326,0.00031,13.91895]
[1777382773486,36.72,76105.39,0.24,-0.46398,0.00031,13.92083]
[1777382778521,36.72,76104.73,0.24,-0.46418,0.00031,13.92136]
[1777382783556,36.72,76107.52,0.24,-0.46332,0.00031,13.91911]
[1777382788593,36.72,76104.76,0.24,-0.46417,0.00031,13.92131]
[1777382793630,36.72,76104.61,0.24,-0.4642,0.00031,13.91514]
[1777382798665,36.72,76103.72,0.24,-0.46447,0.00031,13.91584]
[1777382803701,36.72,76105.72,0.24,-0.46386,0.00031,13.91426]
[1777382808735,36.72,76105.13,0.24,-0.46404,0.00031,13.91472]
[1777382813798,36.72,76105.11,0.24,-0.46404,0.00031,13.91474]
[1777382818810,36.72,76106.1,0.24,-0.46374,0.00031,13.91395]
[1777382824354,36.71,76104.4,0.24,-0.46426,0.00031,13.9153]
[1777382832969,36.72,76103.36,0.24,-0.46459,0.00031,13.91612]
[1777382838946,36.72,76102.77,0.24,-0.46477,0.00031,13.91658]
[1777382844990,36.71,76102.88,0.24,-0.46473,0.00031,13.91649]
[1777382850311,36.71,76102.67,0.24,-0.4648,0.00031,13.91665]
[1777382856068,36.71,76099.87,0.24,-0.46565,0.00031,13.91249]
[1777382861102,36.71,76100.19,0.24,-0.46555,0.00031,13.91225]
[1777382865349,36.72,76098.09,0.24,-0.4662,0.00031,13.91382]
[1777382865382,36.72,76098.09,0.24,-0.4662,0.00031,13.91382]
[1777382865406,36.72,76098.09,0.24,-0.4662,0.00031,13.91382]
[1777382865430,36.72,76087.85,0.24,-0.46937,0.00031,13.92091]
[1777382865501,36.72,76087.85,0.24,-0.46937,0.00031,13.92091]
[1777382865530,36.72,76087.85,0.24,-0.46937,0.00031,13.92091]
[1777382867144,36.72,76077.24,0.24,-0.47266,0.00031,13.92733]
[1777382868457,36.72,76077.24,0.24,-0.47266,0.00031,13.92733]
[1777382868152,36.72,76076.78,0.24,-0.4728,0.00031,13.92759]
[1777382869158,36.72,76076.69,0.24,-0.47283,0.00031,13.92764]
[1777382871313,36.72,76077.29,0.24,-0.47264,0.00031,13.92731]
[1777382871322,36.72,76077.29,0.24,-0.47264,0.00031,13.92731]
[1777382871413,36.72,76077.77,0.24,-0.47249,0.00031,13.92703]
[1777382875149,36.72,76077.36,0.24,-0.47262,0.00031,13.92726]
[1777382875163,36.72,76077.36,0.24,-0.47262,0.00031,13.92726]
[1777382875218,36.72,76077.36,0.24,-0.47262,0.00031,13.92726]
[1777382881931,36.71,76080.25,0.24,-0.47172,0.00031,13.9256]
[1777382887437,36.71,76081.48,0.24,-0.47134,0.00031,13.92486]
[1777382893329,36.7,76082.12,0.24,-0.47114,0.00031,13.92447]
[1777382896396,36.7,76082.11,0.24,-0.47114,0.00031,13.92447]
[1777382896410,36.7,76082.11,0.24,-0.47114,0.00031,13.92447]
[1777382896453,36.7,76076.16,0.24,-0.47298,0.00031,13.92791]
[1777382900379,36.7,76070.43,0.24,-0.47476,0.00031,13.93094]
[1777382902392,36.71,76065.97,0.24,-0.47614,0.00031,13.9331]
[1777382903399,36.71,76069.22,0.24,-0.47514,0.00031,13.93154]
[1777382906515,36.71,76073.97,0.24,-0.47366,0.00031,13.92911]
[1777382908434,36.71,76078.22,0.24,-0.47235,0.00031,13.92677]
[1777382909441,36.71,76082.45,0.24,-0.47104,0.00031,13.92429]
[1777382914498,36.72,76080.59,0.24,-0.47161,0.00031,13.91912]
[1777382920518,36.71,76078.83,0.24,-0.47215,0.00031,13.92013]
[1777382925553,36.7,76078.44,0.24,-0.47227,0.00031,13.92035]
[1777382928482,36.7,76078.13,0.24,-0.47236,0.00031,13.92052]
[1777382927813,36.7,76081.81,0.24,-0.47122,0.00031,13.91837]
[1777382928723,36.7,76087.93,0.24,-0.46933,0.00031,13.91454]
[1777382930410,36.7,76087.93,0.24,-0.46933,0.00031,13.91454]
[1777382930427,36.7,76087.93,0.24,-0.46933,0.00031,13.91454]
[1777382930510,36.7,76089.38,0.24,-0.46888,0.00031,13.9136]
[1777382932519,36.7,76089.79,0.24,-0.46875,0.00031,13.91332]
[1777382933176,36.71,76089.79,0.24,-0.46875,0.00031,13.91333]
[1777382933192,36.71,76089.79,0.24,-0.46875,0.00031,13.91333]
[1777382937210,36.71,76090.92,0.24,-0.46841,0.00031,13.91257]
[1777382937215,36.71,76090.92,0.24,-0.46841,0.00031,13.91257]
[1777382937230,36.71,76090.92,0.24,-0.46841,0.00031,13.91257]
[1777382937260,36.71,76090.92,0.24,-0.46841,0.00031,13.91257]
[1777382937302,36.71,76091.28,0.24,-0.4683,0.00031,13.91233]
[1777382942766,36.71,76090.93,0.24,-0.46841,0.00031,13.91257]
[1777382942867,36.71,76087.8,0.24,-0.46937,0.00031,13.91465]
[1777382948714,36.72,76085.75,0.24,-0.47001,0.00031,13.91597]
[1777382951519,36.72,76086.16,0.24,-0.46989,0.00031,13.91571]
[1777382951552,36.72,76086.16,0.24,-0.46989,0.00031,13.91571]
[1777382951735,36.72,76083.88,0.24,-0.47059,0.00031,13.91714]
[1777382952744,36.72,76087.19,0.24,-0.46957,0.00031,13.91506]
[1777382954145,36.72,76090.87,0.24,-0.46843,0.00031,13.91263]
[1777382957389,36.72,76091.22,0.24,-0.46832,0.00031,13.9124]
[1777382957752,36.73,76093.98,0.24,-0.46747,0.00031,13.9105]
[1777382957820,36.73,76093.98,0.24,-0.46747,0.00031,13.9105]
[1777382958360,36.73,76093.98,0.24,-0.46747,0.00031,13.9105]
[1777382958515,36.73,76093.98,0.24,-0.46747,0.00031,13.9105]
[1777382958522,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382958699,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382958904,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382959024,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382959183,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382959230,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382959392,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382959406,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382959422,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382959524,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382959533,36.73,76105.47,0.24,-0.46392,0.00031,13.90189]
[1777382959520,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382959603,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382959679,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382959807,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382959826,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382960009,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382960032,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382960229,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382960242,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382960351,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382960398,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382960636,36.73,76113.36,0.24,-0.46148,0.00031,13.89534]
[1777382960541,36.73,76113.23,0.24,-0.46152,0.00031,13.89546]
[1777382960757,36.73,76113.23,0.24,-0.46152,0.00031,13.89546]
[1777382960906,36.73,76113.23,0.24,-0.46152,0.00031,13.89546]
[1777382961211,36.73,76113.23,0.24,-0.46152,0.00031,13.89546]
[1777382961505,36.73,76113.23,0.24,-0.46152,0.00031,13.89546]
[1777382961542,36.73,76122.55,0.24,-0.45864,0.00031,13.88706]
[1777382961862,36.73,76122.55,0.24,-0.45864,0.00031,13.88706]
[1777382962381,36.73,76122.55,0.24,-0.45864,0.00031,13.88706]
[1777382962483,36.73,76174.51,0.24,-0.44264,0.00031,13.82704]
[1777382962682,36.73,76174.51,0.24,-0.44264,0.00031,13.82704]
[1777382962806,36.73,76174.51,0.24,-0.44264,0.00031,13.82704]
[1777382963489,36.73,76174.51,0.24,-0.44264,0.00031,13.82704]
[1777382963498,36.73,76171.54,0.24,-0.44355,0.00031,13.83106]
[1777382964091,36.73,76171.54,0.24,-0.44355,0.00031,13.83106]
[1777382964203,36.73,76171.54,0.24,-0.44355,0.00031,13.83106]
[1777382964240,36.73,76195.26,0.24,-0.43628,0.00031,13.79685]
[1777382964702,36.73,76195.26,0.24,-0.43628,0.00031,13.79685]
[1777382964733,36.73,76195.26,0.24,-0.43628,0.00031,13.79685]
[1777382965540,36.73,76195.26,0.24,-0.43628,0.00031,13.79685]
[1777382965517,36.73,76201.97,0.24,-0.43423,0.00031,13.78635]
[1777382966064,36.73,76201.97,0.24,-0.43423,0.00031,13.78635]
[1777382966311,36.73,76201.97,0.24,-0.43423,0.00031,13.78635]
[1777382966561,36.73,76201.97,0.24,-0.43423,0.00031,13.78635]
[1777382966513,36.73,76167.59,0.24,-0.44477,0.00031,13.83632]
[1777382966778,36.73,76167.59,0.24,-0.44477,0.00031,13.83632]
[1777382966809,36.73,76167.59,0.24,-0.44477,0.00031,13.83632]
[1777382966932,36.73,76167.59,0.24,-0.44477,0.00031,13.83632]
[1777382967190,36.73,76167.59,0.24,-0.44477,0.00031,13.83632]
[1777382967317,36.73,76167.59,0.24,-0.44477,0.00031,13.83632]
[1777382967513,36.73,76167.59,0.24,-0.44477,0.00031,13.83632]
[1777382967578,36.73,76161.61,0.24,-0.44661,0.00031,13.84404]
[1777382967703,36.73,76161.61,0.24,-0.44661,0.00031,13.84404]
[1777382968020,36.73,76161.61,0.24,-0.44661,0.00031,13.84404]
[1777382968150,36.73,76161.61,0.24,-0.44661,0.00031,13.84404]
[1777382968338,36.73,76161.61,0.24,-0.44661,0.00031,13.84404]
[1777382968440,36.73,76175.71,0.24,-0.44228,0.00031,13.82542]
[1777382968680,36.73,76175.71,0.24,-0.44228,0.00031,13.82542]
[1777382969127,36.73,76175.71,0.24,-0.44228,0.00031,13.82542]
[1777382969457,36.73,76175.71,0.24,-0.44228,0.00031,13.82542]
[1777382969559,36.73,76174.77,0.24,-0.44257,0.00031,13.82671]
[1777382969619,36.73,76174.77,0.24,-0.44257,0.00031,13.82671]
[1777382969929,36.73,76174.77,0.24,-0.44257,0.00031,13.82671]
[1777382969967,36.73,76174.77,0.24,-0.44257,0.00031,13.82671]
[1777382970119,36.73,76174.77,0.24,-0.44257,0.00031,13.82671]
[1777382970441,36.73,76174.77,0.24,-0.44257,0.00031,13.82671]
[1777382970523,36.73,76174.77,0.24,-0.44257,0.00031,13.82671]
[1777382970539,36.73,76174.77,0.24,-0.44257,0.00031,13.82671]
[1777382970559,36.73,76169.07,0.24,-0.44432,0.00031,13.83439]
[1777382970693,36.73,76169.07,0.24,-0.44432,0.00031,13.83439]
[1777382970873,36.73,76169.07,0.24,-0.44432,0.00031,13.83439]
[1777382970981,36.73,76169.07,0.24,-0.44432,0.00031,13.83439]
[1777382971125,36.73,76169.07,0.24,-0.44432,0.00031,13.83439]
[1777382971331,36.73,76169.07,0.24,-0.44432,0.00031,13.83439]
[1777382971460,36.73,76169.07,0.24,-0.44432,0.00031,13.83439]
[1777382971499,36.73,76169.07,0.24,-0.44432,0.00031,13.83439]
[1777382971550,36.73,76161.01,0.24,-0.44677,0.00031,13.83847]
[1777382971606,36.73,76161.01,0.24,-0.44677,0.00031,13.83847]
[1777382971668,36.73,76161.01,0.24,-0.44677,0.00031,13.83847]
[1777382972050,36.73,76161.01,0.24,-0.44677,0.00031,13.83847]
[1777382972117,36.73,76161.01,0.24,-0.44677,0.00031,13.83847]
[1777382972358,36.73,76161.01,0.24,-0.44677,0.00031,13.83847]
[1777382972451,36.73,76151.65,0.24,-0.44965,0.00031,13.84988]
[1777382972601,36.73,76151.65,0.24,-0.44965,0.00031,13.84988]
[1777382972721,36.73,76151.65,0.24,-0.44965,0.00031,13.84988]
[1777382974113,36.73,76153.08,0.24,-0.44921,0.00031,13.84818]
[1777382974182,36.73,76153.08,0.24,-0.44921,0.00031,13.84818]
[1777382974221,36.73,76153.08,0.24,-0.44921,0.00031,13.84818]
[1777382974659,36.73,76155.06,0.24,-0.4486,0.00031,13.8458]
[1777382974953,36.73,76155.06,0.24,-0.4486,0.00031,13.8458]
[1777382975285,36.73,76155.06,0.24,-0.4486,0.00031,13.8458]
[1777382975379,36.73,76155.06,0.24,-0.4486,0.00031,13.8458]
[1777382975390,36.73,76155.06,0.24,-0.4486,0.00031,13.8458]
[1777382975440,36.73,76155.06,0.24,-0.4486,0.00031,13.8458]
[1777382975563,36.73,76155.06,0.24,-0.4486,0.00031,13.8458]
[1777382975480,36.73,76168.56,0.24,-0.44445,0.00031,13.82872]
[1777382975726,36.73,76168.56,0.24,-0.44445,0.00031,13.82872]
[1777382975887,36.73,76168.56,0.24,-0.44445,0.00031,13.82872]
[1777382975981,36.73,76168.56,0.24,-0.44445,0.00031,13.82872]
[1777382976045,36.73,76168.56,0.24,-0.44445,0.00031,13.82872]
[1777382976074,36.73,76168.56,0.24,-0.44445,0.00031,13.82872]
[1777382976250,36.73,76171.51,0.24,-0.44354,0.00031,13.82479]
[1777382976839,36.73,76171.51,0.24,-0.44354,0.00031,13.82479]
[1777382977097,36.73,76171.51,0.24,-0.44354,0.00031,13.82479]
[1777382977128,36.73,76171.51,0.24,-0.44354,0.00031,13.82479]
[1777382977330,36.73,76168.28,0.24,-0.44454,0.00031,13.82909]
[1777382978585,36.73,76168.28,0.24,-0.44454,0.00031,13.82909]
[1777382978715,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382978775,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382978810,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382978905,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382978996,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382979025,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382979208,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382979219,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382979222,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382979333,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382979367,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382979401,36.73,76165.31,0.24,-0.44545,0.00031,13.83298]
[1777382979489,36.73,76166.42,0.24,-0.44511,0.00031,13.83154]
[1777382979729,36.73,76166.42,0.24,-0.44511,0.00031,13.83154]
[1777382980423,36.73,76167.88,0.24,-0.44466,0.00031,13.82963]
[1777382981545,36.73,76167.88,0.24,-0.44466,0.00031,13.82963]
[1777382981618,36.73,76163.62,0.24,-0.44597,0.00031,13.83515]
[1777382981651,36.73,76163.62,0.24,-0.44597,0.00031,13.83515]
[1777382981915,36.73,76163.62,0.24,-0.44597,0.00031,13.83515]
[1777382982202,36.73,76155.46,0.24,-0.44848,0.00031,13.84531]
[1777382983813,36.73,76155.46,0.24,-0.44848,0.00031,13.84531]
[1777382983836,36.73,76155.46,0.24,-0.44848,0.00031,13.84531]
[1777382983857,36.73,76155.46,0.24,-0.44848,0.00031,13.84531]
[1777382983917,36.73,76155.46,0.24,-0.44848,0.00031,13.84531]
[1777382984142,36.73,76155.46,0.24,-0.44848,0.00031,13.84531]
[1777382984582,36.73,76155.46,0.24,-0.44848,0.00031,13.84531]
[1777382984227,36.73,76163.07,0.24,-0.44614,0.00031,13.83585]
[1777382984659,36.73,76163.07,0.24,-0.44614,0.00031,13.83585]
[1777382985066,36.73,76163.07,0.24,-0.44614,0.00031,13.83585]
[1777382985187,36.73,76164.28,0.24,-0.44576,0.00031,13.83429]
[1777382986048,36.73,76164.28,0.24,-0.44576,0.00031,13.83429]
[1777382986097,36.73,76164.28,0.24,-0.44576,0.00031,13.83429]
[1777382986201,36.73,76164.28,0.24,-0.44576,0.00031,13.83429]
[1777382986554,36.73,76164.28,0.24,-0.44576,0.00031,13.83429]
[1777382986427,36.73,76169.16,0.24,-0.44426,0.00031,13.82791]
[1777382986674,36.73,76169.16,0.24,-0.44426,0.00031,13.82791]
[1777382987462,36.73,76169.16,0.24,-0.44426,0.00031,13.82791]
[1777382987482,36.73,76169.16,0.24,-0.44426,0.00031,13.82791]
[1777382987551,36.73,76169.16,0.24,-0.44426,0.00031,13.82791]
[1777382987563,36.73,76165.1,0.24,-0.44551,0.00031,13.83323]
[1777382987735,36.73,76165.1,0.24,-0.44551,0.00031,13.83323]
[1777382987892,36.73,76165.1,0.24,-0.44551,0.00031,13.83323]
[1777382988493,36.73,76165.1,0.24,-0.44551,0.00031,13.83323]
[1777382988581,36.73,76165.1,0.24,-0.44551,0.00031,13.83323]
[1777382988536,36.73,76168.28,0.24,-0.44453,0.00031,13.82908]
[1777382989035,36.73,76168.28,0.24,-0.44453,0.00031,13.82908]
[1777382989077,36.73,76168.28,0.24,-0.44453,0.00031,13.82908]
[1777382989764,36.73,76166.59,0.24,-0.44505,0.00031,13.8313]
[1777382989779,36.73,76166.59,0.24,-0.44505,0.00031,13.8313]
[1777382989829,36.73,76166.59,0.24,-0.44505,0.00031,13.8313]
[1777382989850,36.73,76166.59,0.24,-0.44505,0.00031,13.8313]
[1777382990265,36.73,76166.59,0.24,-0.44505,0.00031,13.8313]
[1777382990277,36.73,76166.59,0.24,-0.44505,0.00031,13.8313]
[1777382990345,36.73,76166.81,0.24,-0.44499,0.00031,13.83101]
[1777382990709,36.73,76166.81,0.24,-0.44499,0.00031,13.83101]
[1777382991952,36.73,76167.87,0.24,-0.44466,0.00031,13.82962]
[1777382992249,36.73,76168.57,0.24,-0.44444,0.00031,13.82869]
[1777382993132,36.72,76164.69,0.24,-0.44563,0.00031,13.83374]
[1777382994000,36.72,76164.69,0.24,-0.44563,0.00031,13.83374]
[1777382994057,36.72,76174.67,0.24,-0.44257,0.00031,13.82046]
[1777382994668,36.72,76174.67,0.24,-0.44257,0.00031,13.82046]
[1777382994879,36.72,76174.67,0.24,-0.44257,0.00031,13.82046]
[1777382994919,36.72,76174.67,0.24,-0.44257,0.00031,13.82046]
[1777382994964,36.72,76174.67,0.24,-0.44257,0.00031,13.82046]
[1777382995094,36.72,76180.83,0.24,-0.44067,0.00031,13.81185]
[1777382998541,36.72,76180.53,0.24,-0.44077,0.00031,13.81227]
[1777382998559,36.72,76180.53,0.24,-0.44077,0.00031,13.81227]
[1777382998573,36.72,76180.53,0.24,-0.44077,0.00031,13.81227]
[1777382998585,36.72,76176.34,0.24,-0.44205,0.00031,13.81814]
[1777382998983,36.72,76176.34,0.24,-0.44205,0.00031,13.81814]
[1777382999085,36.72,76175.34,0.24,-0.44236,0.00031,13.81952]
[1777383000393,36.72,76172.08,0.24,-0.44336,0.00031,13.82396]
[1777383001095,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002010,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002200,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002350,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002377,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002439,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002497,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002526,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002557,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002588,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002623,36.72,76165.97,0.24,-0.44523,0.00031,13.83206]
[1777383002540,36.72,76160.58,0.24,-0.44689,0.00031,13.83893]
[1777383002726,36.72,76160.58,0.24,-0.44689,0.00031,13.83893]
[1777383002766,36.72,76160.58,0.24,-0.44689,0.00031,13.83893]
[1777383003441,36.72,76156.52,0.24,-0.44814,0.00031,13.84397]
[1777383003715,36.72,76156.52,0.24,-0.44814,0.00031,13.84397]
[1777383004339,36.72,76150.95,0.24,-0.44986,0.00031,13.85066]
[1777383006558,36.72,76144.19,0.24,-0.45194,0.00031,13.85844]
[1777383007387,36.72,76144.19,0.24,-0.45194,0.00031,13.85844]
[1777383007446,36.72,76144.19,0.24,-0.45194,0.00031,13.85844]
[1777383007474,36.72,76144.19,0.24,-0.45194,0.00031,13.85844]
[1777383007558,36.72,76131.2,0.24,-0.45595,0.00031,13.8723]
[1777383008141,36.73,76131.2,0.24,-0.45595,0.00031,13.8723]
[1777383008800,36.73,76131.2,0.24,-0.45595,0.00031,13.8723]
[1777383008844,36.73,76131.2,0.24,-0.45595,0.00031,13.8723]
[1777383009262,36.73,76131.2,0.24,-0.45595,0.00031,13.8723]
[1777383009263,36.73,76131.2,0.24,-0.45595,0.00031,13.8723]
[1777383009398,36.73,76131.2,0.24,-0.45595,0.00031,13.8723]
[1777383009425,36.73,76131.2,0.24,-0.45595,0.00031,13.8723]
[1777383009529,36.73,76125.28,0.24,-0.45778,0.00031,13.87816]
[1777383009687,36.73,76125.28,0.24,-0.45778,0.00031,13.87816]
[1777383009844,36.73,76125.28,0.24,-0.45778,0.00031,13.87816]
[1777383009911,36.73,76125.28,0.24,-0.45778,0.00031,13.87816]
[1777383010164,36.73,76125.28,0.24,-0.45778,0.00031,13.87816]
[1777383010232,36.73,76125.28,0.24,-0.45778,0.00031,13.87816]
[1777383010287,36.73,76131.34,0.24,-0.45591,0.00031,13.87217]
[1777383013542,36.73,76130.43,0.24,-0.4562,0.00031,13.87311]
[1777383013643,36.73,76125.48,0.24,-0.45773,0.00031,13.87799]
[1777383013908,36.73,76125.48,0.24,-0.45773,0.00031,13.87799]
[1777383014605,36.74,76121.07,0.24,-0.45909,0.00031,13.88216]
[1777383015397,36.74,76121.07,0.24,-0.45909,0.00031,13.88216]
[1777383015415,36.74,76121.07,0.24,-0.45909,0.00031,13.88216]
[1777383015622,36.74,76117.98,0.24,-0.46004,0.00031,13.88499]
[1777383017430,36.74,76120.52,0.24,-0.45926,0.00031,13.88268]
[1777383017552,36.74,76120.52,0.24,-0.45926,0.00031,13.88268]
[1777383017652,36.74,76125.08,0.24,-0.45785,0.00031,13.87839]
[1777383018323,36.74,76125.08,0.24,-0.45785,0.00031,13.87839]
[1777383018398,36.74,76125.08,0.24,-0.45785,0.00031,13.87839]
[1777383018471,36.74,76125.08,0.24,-0.45785,0.00031,13.87839]
[1777383018499,36.74,76144.22,0.24,-0.45195,0.00031,13.85849]
[1777383018669,36.74,76144.22,0.24,-0.45195,0.00031,13.85849]
[1777383019232,36.74,76144.22,0.24,-0.45196,0.00031,13.8585]
[1777383020312,36.74,76149.13,0.24,-0.45045,0.00031,13.85291]
[1777383020708,36.74,76149.13,0.24,-0.45045,0.00031,13.85291]
[1777383021433,36.74,76149.13,0.24,-0.45045,0.00031,13.85291]
[1777383021626,36.75,76146.56,0.24,-0.45124,0.00031,13.85587]
[1777383021721,36.75,76146.56,0.24,-0.45124,0.00031,13.85587]
[1777383022058,36.75,76146.56,0.24,-0.45124,0.00031,13.85587]
[1777383022115,36.75,76146.56,0.24,-0.45124,0.00031,13.85587]
[1777383022442,36.75,76126.51,0.24,-0.45742,0.00031,13.87704]
[1777383023003,36.75,76126.51,0.24,-0.45742,0.00031,13.87704]
[1777383023088,36.75,76126.51,0.24,-0.45742,0.00031,13.87704]
[1777383023237,36.75,76126.51,0.24,-0.45742,0.00031,13.87704]
[1777383023282,36.75,76118.57,0.24,-0.45987,0.00031,13.88449]
[1777383024477,36.75,76118.57,0.24,-0.45987,0.00031,13.88449]
[1777383024515,36.75,76118.57,0.24,-0.45987,0.00031,13.88449]
[1777383024578,36.75,76118.57,0.24,-0.45987,0.00031,13.88449]
[1777383024668,36.75,76118.57,0.24,-0.45987,0.00031,13.88449]
[1777383024656,36.75,76133.12,0.24,-0.45539,0.00031,13.87044]
[1777383024956,36.75,76133.12,0.24,-0.45539,0.00031,13.87044]
[1777383024994,36.75,76133.12,0.24,-0.45539,0.00031,13.87044]
[1777383025189,36.75,76133.12,0.24,-0.45539,0.00031,13.87044]
[1777383025598,36.75,76145.66,0.24,-0.45152,0.00031,13.85691]
[1777383025733,36.75,76145.66,0.24,-0.45152,0.00031,13.85691]
[1777383025945,36.75,76145.66,0.24,-0.45152,0.00031,13.85691]
[1777383025966,36.75,76145.66,0.24,-0.45152,0.00031,13.85691]
[1777383026009,36.75,76145.66,0.24,-0.45152,0.00031,13.85691]
[1777383026542,36.75,76145.66,0.24,-0.45152,0.00031,13.85691]
[1777383026556,36.75,76145.66,0.24,-0.45152,0.00031,13.85691]
[1777383026560,36.75,76145.66,0.24,-0.45152,0.00031,13.85691]
[1777383026593,36.75,76145.66,0.24,-0.45152,0.00031,13.85691]
[1777383026596,36.75,76160.56,0.24,-0.44694,0.00031,13.83917]
[1777383027285,36.75,76160.56,0.24,-0.44694,0.00031,13.83918]
[1777383028462,36.75,76160.56,0.24,-0.44694,0.00031,13.83918]
[1777383028496,36.75,76156.67,0.24,-0.44814,0.00031,13.84399]
[1777383029981,36.75,76154.57,0.24,-0.44878,0.00031,13.84653]
[1777383030032,36.75,76154.57,0.24,-0.44878,0.00031,13.84653]
[1777383030038,36.75,76154.57,0.24,-0.44878,0.00031,13.84653]
[1777383030544,36.75,76156.08,0.24,-0.44832,0.00031,13.84469]
[1777383033418,36.75,76157.53,0.24,-0.44785,0.00031,13.83658]
[1777383033647,36.75,76158.94,0.24,-0.44741,0.00031,13.83484]
[1777383034450,36.75,76158.94,0.24,-0.44741,0.00031,13.83484]
[1777383034480,36.75,76158.94,0.24,-0.44741,0.00031,13.83484]
[1777383034549,36.75,76153.31,0.24,-0.44915,0.00031,13.8417]
[1777383036343,36.75,76147.87,0.24,-0.45082,0.00031,13.84807]
[1777383038437,36.75,76146.73,0.24,-0.45117,0.00031,13.84937]
[1777383038463,36.75,76145.69,0.24,-0.45149,0.00031,13.85055]
[1777383039255,36.75,76145.69,0.24,-0.45149,0.00031,13.85055]
[1777383039605,36.75,76145.69,0.24,-0.45149,0.00031,13.85055]
[1777383039648,36.75,76145.69,0.24,-0.45149,0.00031,13.85055]
[1777383039394,36.75,76133.94,0.24,-0.45511,0.00031,13.86327]
[1777383040549,36.75,76133.94,0.24,-0.45511,0.00031,13.86327]
[1777383040587,36.75,76127.18,0.24,-0.4572,0.00031,13.87008]
[1777383041381,36.75,76127.18,0.24,-0.4572,0.00031,13.87009]
[1777383043217,36.75,76127.0,0.24,-0.45726,0.00031,13.87027]
[1777383043263,36.75,76127.0,0.24,-0.45726,0.00031,13.87027]
[1777383043398,36.75,76124.48,0.24,-0.45804,0.00031,13.87271]
[1777383043780,36.75,76124.48,0.24,-0.45804,0.00031,13.87271]
[1777383044619,36.76,76116.96,0.24,-0.46036,0.00031,13.87966]
[1777383045684,36.76,76112.4,0.24,-0.46177,0.00031,13.88365]
[1777383050404,36.76,76112.1,0.24,-0.46187,0.00031,13.88391]
[1777383050432,36.76,76112.1,0.24,-0.46187,0.00031,13.88391]
[1777383050449,36.76,76109.55,0.24,-0.46265,0.00031,13.88605]
[1777383051456,36.76,76105.74,0.24,-0.46383,0.00031,13.88916]
[1777383051902,36.76,76105.74,0.24,-0.46383,0.00031,13.88916]
[1777383052105,36.76,76105.74,0.24,-0.46383,0.00031,13.88916]
[1777383052182,36.76,76105.74,0.24,-0.46383,0.00031,13.88916]
[1777383052481,36.76,76083.84,0.24,-0.47061,0.00031,13.90464]
[1777383054346,36.76,76083.84,0.24,-0.47061,0.00031,13.90464]
[1777383054365,36.76,76083.84,0.24,-0.47061,0.00031,13.90464]
[1777383054667,36.76,76076.13,0.24,-0.473,0.00031,13.90913]
[1777383055662,36.76,76071.34,0.24,-0.47448,0.00031,13.91168]
[1777383057860,36.76,76068.78,0.24,-0.47527,0.00031,13.91296]
[1777383057901,36.76,76068.78,0.24,-0.47527,0.00031,13.91296]
[1777383057920,36.76,76068.78,0.24,-0.47527,0.00031,13.91296]
[1777383058100,36.76,76068.78,0.24,-0.47527,0.00031,13.91296]
[1777383058193,36.76,76068.78,0.24,-0.47527,0.00031,13.91296]
[1777383058310,36.76,76068.78,0.24,-0.47527,0.00031,13.91296]
[1777383058371,36.76,76068.78,0.24,-0.47527,0.00031,13.91296]
[1777383058427,36.76,76068.78,0.24,-0.47527,0.00031,13.91296]
[1777383058572,36.76,76068.78,0.24,-0.47527,0.00031,13.91296]
[1777383058648,36.76,76085.36,0.24,-0.47014,0.00031,13.9037]
[1777383058784,36.76,76085.36,0.24,-0.47014,0.00031,13.9037]
[1777383059013,36.76,76085.36,0.24,-0.47014,0.00031,13.9037]
[1777383059410,36.76,76085.36,0.24,-0.47014,0.00031,13.9037]
[1777383059477,36.76,76085.36,0.24,-0.47014,0.00031,13.9037]
[1777383059579,36.77,76100.73,0.24,-0.46539,0.00031,13.89309]
[1777383059769,36.77,76100.73,0.24,-0.46539,0.00031,13.89309]
[1777383059862,36.77,76100.73,0.24,-0.46539,0.00031,13.89309]
[1777383060028,36.77,76100.73,0.24,-0.46539,0.00031,13.89309]
[1777383060180,36.77,76100.73,0.24,-0.46539,0.00031,13.89309]
[1777383060181,36.77,76100.73,0.24,-0.46539,0.00031,13.89309]
[1777383060240,36.77,76100.73,0.24,-0.46539,0.00031,13.89309]
[1777383060309,36.77,76100.73,0.24,-0.46539,0.00031,13.89309]
[1777383060548,36.77,76100.73,0.24,-0.46539,0.00031,13.89309]
[1777383060645,36.77,76100.73,0.24,-0.46539,0.00031,13.89309]
[1777383060664,36.77,76105.1,0.24,-0.46404,0.00031,13.88971]
[1777383060917,36.77,76105.1,0.24,-0.46404,0.00031,13.88971]
[1777383061076,36.77,76105.1,0.24,-0.46404,0.00031,13.88971]
[1777383061161,36.77,76105.1,0.24,-0.46404,0.00031,13.88971]
[1777383061515,36.77,76105.1,0.24,-0.46404,0.00031,13.88971]
[1777383061621,36.77,76105.1,0.24,-0.46404,0.00031,13.88971]
[1777383061616,36.77,76101.25,0.24,-0.46523,0.00031,13.89269]
[1777383061720,36.77,76101.25,0.24,-0.46523,0.00031,13.89269]
[1777383061976,36.77,76101.25,0.24,-0.46523,0.00031,13.89269]
[1777383062534,36.77,76101.25,0.24,-0.46523,0.00031,13.89269]
[1777383063213,36.77,76101.25,0.24,-0.46523,0.00031,13.89269]
[1777383063237,36.77,76101.25,0.24,-0.46523,0.00031,13.89269]
[1777383063539,36.77,76098.4,0.24,-0.46611,0.00031,13.89483]
[1777383064013,36.77,76098.4,0.24,-0.46611,0.00031,13.89483]
[1777383065430,36.78,76099.94,0.24,-0.46564,0.00031,13.89369]
[1777383065443,36.78,76099.94,0.24,-0.46564,0.00031,13.89369]
[1777383065553,36.78,76090.03,0.24,-0.4687,0.00031,13.9007]
[1777383066437,36.78,76090.03,0.24,-0.4687,0.00031,13.9007]
[1777383066454,36.78,76090.03,0.24,-0.4687,0.00031,13.9007]
[1777383066490,36.78,76090.03,0.24,-0.4687,0.00031,13.9007]
[1777383066552,36.78,76090.03,0.24,-0.4687,0.00031,13.9007]
[1777383066648,36.78,76079.38,0.24,-0.472,0.00031,13.90733]
[1777383068378,36.78,76079.38,0.24,-0.472,0.00031,13.90733]
[1777383068391,36.78,76079.38,0.24,-0.472,0.00031,13.90733]
[1777383068577,36.78,76080.92,0.24,-0.47153,0.00031,13.90644]
[1777383069208,36.78,76080.92,0.24,-0.47153,0.00031,13.90644]
[1777383069258,36.78,76080.92,0.24,-0.47153,0.00031,13.90644]
[1777383069268,36.78,76080.92,0.24,-0.47153,0.00031,13.90644]
[1777383069308,36.78,76080.92,0.24,-0.47153,0.00031,13.90644]
[1777383069425,36.78,76080.92,0.24,-0.47153,0.00031,13.90644]
[1777383069465,36.78,76080.92,0.24,-0.47153,0.00031,13.90644]
[1777383069584,36.78,76080.06,0.24,-0.47179,0.00031,13.90694]
[1777383070433,36.78,76080.06,0.24,-0.47179,0.00031,13.90694]
[1777383070442,36.78,76080.06,0.24,-0.47179,0.00031,13.90694]
[1777383070694,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383071118,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383071130,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383071430,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383071581,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383071600,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383071766,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383071778,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383071918,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383071951,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383072012,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383072071,36.78,76091.67,0.24,-0.4682,0.00031,13.89962]
[1777383072607,36.78,76088.33,0.24,-0.46924,0.00031,13.90184]
[1777383073484,36.78,76088.33,0.24,-0.46924,0.00031,13.90184]
[1777383073613,36.78,76082.13,0.24,-0.47115,0.00031,13.90572]
[1777383074486,36.78,76082.13,0.24,-0.47115,0.00031,13.90572]
[1777383074762,36.78,76081.4,0.24,-0.47138,0.00031,13.90615]
[1777383074800,36.78,76081.4,0.24,-0.47138,0.00031,13.90615]
[1777383075199,36.78,76081.4,0.24,-0.47138,0.00031,13.90615]
[1777383075234,36.78,76081.4,0.24,-0.47138,0.00031,13.90615]
[1777383075696,36.78,76081.4,0.24,-0.47138,0.00031,13.90615]
[1777383075730,36.78,76085.17,0.24,-0.47021,0.00031,13.90385]
[1777383076056,36.78,76085.17,0.24,-0.47021,0.00031,13.90385]
[1777383076074,36.78,76085.17,0.24,-0.47021,0.00031,13.90385]
[1777383076635,36.78,76085.17,0.24,-0.47021,0.00031,13.90385]
[1777383077644,36.78,76092.72,0.24,-0.46788,0.00031,13.89889]
[1777383078121,36.78,76092.72,0.24,-0.46788,0.00031,13.89889]
[1777383078651,36.78,76092.63,0.24,-0.4679,0.00031,13.89896]
[1777383078996,36.78,76092.63,0.24,-0.4679,0.00031,13.89896]
[1777383079071,36.78,76092.63,0.24,-0.4679,0.00031,13.89896]
[1777383079153,36.78,76092.63,0.24,-0.4679,0.00031,13.89896]
[1777383079739,36.78,76109.66,0.24,-0.46264,0.00031,13.88603]
[1777383081210,36.78,76109.66,0.24,-0.46264,0.00031,13.88603]
[1777383081253,36.78,76109.66,0.24,-0.46264,0.00031,13.88603]
[1777383081557,36.78,76109.66,0.24,-0.46264,0.00031,13.88603]
[1777383081620,36.78,76109.66,0.24,-0.46264,0.00031,13.88603]
[1777383081738,36.79,76102.62,0.24,-0.46482,0.00031,13.89167]
[1777383082176,36.79,76102.62,0.24,-0.46482,0.00031,13.89167]
[1777383082284,36.79,76102.62,0.24,-0.46482,0.00031,13.89167]
[1777383082694,36.78,76089.15,0.24,-0.46898,0.00031,13.9013]
[1777383083683,36.78,76089.15,0.24,-0.46898,0.00031,13.9013]
[1777383083953,36.78,76089.15,0.24,-0.46898,0.00031,13.9013]
[1777383083989,36.78,76089.15,0.24,-0.46898,0.00031,13.9013]
[1777383084542,36.78,76089.15,0.24,-0.46898,0.00031,13.9013]
[1777383084563,36.78,76089.15,0.24,-0.46898,0.00031,13.9013]
[1777383084718,36.78,76089.15,0.24,-0.46898,0.00031,13.9013]
[1777383084722,36.78,76075.27,0.24,-0.47328,0.00031,13.90964]
[1777383084774,36.78,76075.27,0.24,-0.47328,0.00031,13.90964]
[1777383084800,36.78,76075.27,0.24,-0.47328,0.00031,13.90964]
[1777383084926,36.78,76075.27,0.24,-0.47328,0.00031,13.90964]
[1777383085768,36.78,76075.27,0.24,-0.47328,0.00031,13.90964]
[1777383085791,36.78,76075.27,0.24,-0.47328,0.00031,13.90964]
[1777383086703,36.78,76068.85,0.24,-0.47526,0.00031,13.91295]
[1777383089724,36.78,76065.74,0.24,-0.47623,0.00031,13.91443]
[1777383092324,36.78,76063.34,0.24,-0.47696,0.00031,13.90922]
[1777383092747,36.78,76062.46,0.24,-0.47724,0.00031,13.90961]
[1777383093691,36.78,76062.46,0.24,-0.47724,0.00031,13.90961]
[1777383093754,36.78,76063.19,0.24,-0.47701,0.00031,13.90929]
[1777383093825,36.78,76063.19,0.24,-0.47701,0.00031,13.90929]
[1777383094760,36.78,76060.21,0.24,-0.47793,0.00031,13.91057]
[1777383095767,36.78,76051.17,0.24,-0.48074,0.00031,13.91399]
[1777383098084,36.79,76048.79,0.24,-0.48148,0.00031,13.91478]
[1777383098101,36.79,76048.79,0.24,-0.48148,0.00031,13.91478]
[1777383098163,36.79,76041.72,0.24,-0.48367,0.00031,13.91683]
[1777383100428,36.79,76041.72,0.24,-0.48367,0.00031,13.91683]
[1777383100463,36.79,76041.72,0.24,-0.48367,0.00031,13.91683]
[1777383100501,36.79,76041.39,0.24,-0.48378,0.00031,13.91692]
[1777383101072,36.79,76041.39,0.24,-0.48378,0.00031,13.91692]
[1777383101107,36.79,76041.39,0.24,-0.48378,0.00031,13.91692]
[1777383101185,36.79,76041.39,0.24,-0.48378,0.00031,13.91692]
[1777383101242,36.79,76041.73,0.24,-0.48367,0.00031,13.91683]
[1777383102077,36.79,76041.73,0.24,-0.48367,0.00031,13.91683]
[1777383102206,36.79,76041.73,0.24,-0.48367,0.00031,13.91683]
[1777383102279,36.79,76041.73,0.24,-0.48367,0.00031,13.91683]
[1777383102492,36.79,76041.73,0.24,-0.48367,0.00031,13.91683]
[1777383102575,36.79,76055.28,0.24,-0.47947,0.00031,13.91252]
[1777383102934,36.79,76055.28,0.24,-0.47947,0.00031,13.91252]
[1777383102966,36.79,76055.28,0.24,-0.47947,0.00031,13.91252]
[1777383103028,36.79,76074.97,0.24,-0.47337,0.00031,13.90352]
[1777383104679,36.79,76072.38,0.24,-0.47417,0.00031,13.90489]
[1777383105291,36.79,76069.21,0.24,-0.47515,0.00031,13.90649]
[1777383108685,36.8,76059.26,0.24,-0.47824,0.00031,13.91097]
[1777383110590,36.8,76059.26,0.24,-0.47824,0.00031,13.91097]
[1777383110629,36.8,76064.91,0.24,-0.47648,0.00031,13.90853]
[1777383111420,36.8,76064.91,0.24,-0.47648,0.00031,13.90853]
[1777383111490,36.8,76064.91,0.24,-0.47648,0.00031,13.90853]
[1777383111507,36.8,76064.91,0.24,-0.47648,0.00031,13.90853]
[1777383111525,36.8,76064.91,0.24,-0.47648,0.00031,13.90853]
[1777383111615,36.8,76064.91,0.24,-0.47648,0.00031,13.90853]
[1777383111650,36.8,76064.91,0.24,-0.47648,0.00031,13.90853]
[1777383111717,36.8,76067.83,0.24,-0.47558,0.00031,13.90717]
[1777383111831,36.8,76067.83,0.24,-0.47558,0.00031,13.90717]
[1777383111977,36.8,76067.83,0.24,-0.47558,0.00031,13.90717]
[1777383112032,36.8,76067.83,0.24,-0.47558,0.00031,13.90717]
[1777383112461,36.8,76067.83,0.24,-0.47558,0.00031,13.90717]
[1777383112774,36.8,76065.87,0.24,-0.47619,0.00031,13.90809]
[1777383113169,36.8,76053.51,0.24,-0.48002,0.00031,13.91318]
[1777383113895,36.8,76053.51,0.24,-0.48002,0.00031,13.91318]
[1777383115726,36.8,76050.09,0.24,-0.48108,0.00031,13.91436]
[1777383117718,36.8,76050.09,0.24,-0.48108,0.00031,13.91436]
[1777383117763,36.8,76050.09,0.24,-0.48108,0.00031,13.91436]
[1777383117740,36.8,76054.58,0.24,-0.47969,0.00031,13.91279]
[1777383119942,36.8,76053.42,0.24,-0.48005,0.00031,13.91321]
[1777383119965,36.8,76053.42,0.24,-0.48005,0.00031,13.91321]
[1777383120394,36.8,76053.42,0.24,-0.48005,0.00031,13.91321]
[1777383120409,36.8,76053.42,0.24,-0.48005,0.00031,13.91321]
[1777383120701,36.8,76042.13,0.24,-0.48355,0.00031,13.91673]
[1777383121029,36.8,76042.13,0.24,-0.48355,0.00031,13.91673]
[1777383121655,36.8,76042.13,0.24,-0.48355,0.00031,13.91673]
[1777383121695,36.8,76039.19,0.24,-0.48446,0.00031,13.91747]
[1777383121979,36.8,76039.19,0.24,-0.48446,0.00031,13.91747]
[1777383122538,36.8,76039.19,0.24,-0.48446,0.00031,13.91747]
[1777383122681,36.8,76043.06,0.24,-0.48326,0.00031,13.91648]
[1777383123697,36.81,76033.98,0.24,-0.48608,0.00031,13.9186]
[1777383124871,36.81,76036.31,0.24,-0.48536,0.00031,13.91812]
[1777383125000,36.81,76036.31,0.24,-0.48536,0.00031,13.91812]
[1777383125281,36.81,76036.31,0.24,-0.48536,0.00031,13.91812]
[1777383125300,36.81,76036.31,0.24,-0.48536,0.00031,13.91812]
[1777383125344,36.81,76036.31,0.24,-0.48536,0.00031,13.91812]
[1777383125494,36.81,76036.31,0.24,-0.48536,0.00031,13.91812]
[1777383125544,36.81,76036.31,0.24,-0.48536,0.00031,13.91812]
[1777383125548,36.81,76044.16,0.24,-0.48292,0.00031,13.91618]
[1777383125870,36.81,76044.16,0.24,-0.48292,0.00031,13.91618]
[1777383125938,36.81,76044.16,0.24,-0.48292,0.00031,13.91618]
[1777383125970,36.81,76044.16,0.24,-0.48292,0.00031,13.91618]
[1777383126678,36.81,76044.16,0.24,-0.48292,0.00031,13.91618]
[1777383126702,36.81,76063.1,0.24,-0.47705,0.00031,13.90935]
[1777383127000,36.8,76063.1,0.24,-0.47705,0.00031,13.90935]
[1777383128671,36.8,76063.1,0.24,-0.47705,0.00031,13.90935]
[1777383128726,36.8,76063.1,0.24,-0.47705,0.00031,13.90935]
[1777383128750,36.81,76060.35,0.24,-0.4779,0.00031,13.91053]
[1777383130059,36.81,76049.28,0.24,-0.48133,0.00031,13.91463]
[1777383130876,36.81,76049.28,0.24,-0.48133,0.00031,13.91463]
[1777383130944,36.81,76049.28,0.24,-0.48133,0.00031,13.91463]
[1777383131040,36.81,76049.28,0.24,-0.48133,0.00031,13.91463]
[1777383132791,36.81,76049.28,0.24,-0.48133,0.00031,13.91463]
[1777383133696,36.81,76047.58,0.24,-0.48186,0.00031,13.91517]
[1777383133719,36.81,76047.58,0.24,-0.48186,0.00031,13.91517]
[1777383133785,36.81,76053.0,0.24,-0.48018,0.00031,13.91337]
[1777383134602,36.81,76053.0,0.24,-0.48018,0.00031,13.91337]
[1777383134614,36.81,76053.0,0.24,-0.48018,0.00031,13.91337]
[1777383134699,36.81,76053.0,0.24,-0.48018,0.00031,13.91337]
[1777383134778,36.81,76056.34,0.24,-0.47915,0.00031,13.91214]
[1777383134917,36.81,76056.34,0.24,-0.47915,0.00031,13.91214]
[1777383135066,36.81,76056.34,0.24,-0.47915,0.00031,13.91214]
[1777383136735,36.82,76046.54,0.24,-0.48219,0.00031,13.91549]
[1777383138297,36.82,76046.54,0.24,-0.48219,0.00031,13.91549]
[1777383138310,36.82,76046.54,0.24,-0.48219,0.00031,13.91549]
[1777383138435,36.82,76045.03,0.24,-0.48265,0.00031,13.91593]
[1777383138878,36.82,76045.03,0.24,-0.48265,0.00031,13.91593]
[1777383138973,36.82,76045.03,0.24,-0.48265,0.00031,13.91593]
[1777383139056,36.82,76045.03,0.24,-0.48265,0.00031,13.91593]
[1777383139095,36.82,76045.03,0.24,-0.48265,0.00031,13.91593]
[1777383139125,36.82,76045.03,0.24,-0.48265,0.00031,13.91593]
[1777383139180,36.82,76045.03,0.24,-0.48265,0.00031,13.91593]
[1777383139282,36.82,76045.87,0.24,-0.48239,0.00031,13.91569]
[1777383140488,36.82,76045.87,0.24,-0.48239,0.00031,13.91569]
[1777383140518,36.82,76045.87,0.24,-0.48239,0.00031,13.91569]
[1777383140536,36.82,76062.62,0.24,-0.4772,0.00031,13.90957]
[1777383141802,36.82,76062.62,0.24,-0.4772,0.00031,13.90957]
[1777383141811,36.82,76065.78,0.24,-0.47623,0.00031,13.90816]
[1777383142574,36.82,76065.78,0.24,-0.47623,0.00031,13.90816]
[1777383142974,36.82,76066.05,0.24,-0.47614,0.00031,13.90803]
[1777383143581,36.82,76066.05,0.24,-0.47614,0.00031,13.90803]
[1777383143723,36.82,76067.83,0.24,-0.47559,0.00031,13.90719]
[1777383143918,36.82,76067.83,0.24,-0.47559,0.00031,13.90719]
[1777383143971,36.82,76067.83,0.24,-0.47559,0.00031,13.90719]
[1777383144129,36.82,76067.83,0.24,-0.47559,0.00031,13.90719]
[1777383146498,36.82,76066.78,0.24,-0.47592,0.00031,13.90769]
[1777383147382,36.82,76066.4,0.24,-0.47604,0.00031,13.90787]
[1777383148733,36.83,76072.29,0.24,-0.47421,0.00031,13.90497]
[1777383150535,36.83,76071.46,0.24,-0.47447,0.00031,13.9054]
[1777383150782,36.83,76071.46,0.24,-0.47447,0.00031,13.9054]
[1777383150826,36.83,76071.46,0.24,-0.47447,0.00031,13.9054]
[1777383150745,36.83,76070.6,0.24,-0.47474,0.00031,13.90584]
[1777383151330,36.83,76070.6,0.24,-0.47474,0.00031,13.90584]
[1777383151368,36.83,76070.6,0.24,-0.47474,0.00031,13.90584]
[1777383151530,36.83,76083.18,0.24,-0.47083,0.00031,13.89256]
[1777383151961,36.83,76083.18,0.24,-0.47083,0.00031,13.89256]
[1777383152069,36.83,76083.18,0.24,-0.47083,0.00031,13.89256]
[1777383152365,36.83,76083.18,0.24,-0.47083,0.00031,13.89256]
[1777383152439,36.83,76083.18,0.24,-0.47083,0.00031,13.89256]
[1777383152608,36.83,76083.18,0.24,-0.47083,0.00031,13.89256]
[1777383152650,36.83,76083.18,0.24,-0.47083,0.00031,13.89256]
[1777383152784,36.83,76083.18,0.24,-0.47083,0.00031,13.89256]
[1777383152751,36.83,76092.91,0.24,-0.46783,0.00031,13.88625]
[1777383152904,36.83,76092.91,0.24,-0.46783,0.00031,13.88625]
[1777383153125,36.83,76092.91,0.24,-0.46783,0.00031,13.88625]
[1777383153579,36.83,76092.91,0.24,-0.46783,0.00031,13.88625]
[1777383153623,36.83,76113.22,0.24,-0.46155,0.00031,13.87053]
[1777383154103,36.83,76113.22,0.24,-0.46155,0.00031,13.87053]
[1777383154136,36.83,76113.22,0.24,-0.46155,0.00031,13.87053]
[1777383154695,36.83,76117.89,0.24,-0.46011,0.00031,13.86644]
[1777383155354,36.83,76117.89,0.24,-0.46011,0.00031,13.86644]
[1777383155525,36.83,76117.89,0.24,-0.46011,0.00031,13.86644]
[1777383155730,36.83,76117.89,0.24,-0.46011,0.00031,13.86644]
[1777383155765,36.83,76121.86,0.24,-0.45889,0.00031,13.86281]
[1777383156186,36.83,76121.86,0.24,-0.45889,0.00031,13.86281]
[1777383156241,36.83,76121.86,0.24,-0.45889,0.00031,13.86281]
[1777383156403,36.83,76133.94,0.24,-0.45516,0.00031,13.85096]
[1777383157430,36.83,76133.94,0.24,-0.45516,0.00031,13.85096]
[1777383157444,36.83,76133.94,0.24,-0.45516,0.00031,13.85096]
[1777383157460,36.83,76133.94,0.24,-0.45516,0.00031,13.85096]
[1777383157498,36.83,76133.94,0.24,-0.45516,0.00031,13.85096]
[1777383157782,36.83,76142.78,0.24,-0.45244,0.00031,13.84153]
[1777383158121,36.83,76142.78,0.24,-0.45244,0.00031,13.84153]
[1777383158132,36.83,76142.78,0.24,-0.45244,0.00031,13.84153]
[1777383158200,36.83,76142.78,0.24,-0.45244,0.00031,13.84153]
[1777383158390,36.83,76142.78,0.24,-0.45244,0.00031,13.84153]
[1777383158548,36.83,76142.78,0.24,-0.45244,0.00031,13.84153]
[1777383158561,36.83,76142.78,0.24,-0.45244,0.00031,13.84153]
[1777383158592,36.83,76142.78,0.24,-0.45244,0.00031,13.84153]
[1777383158819,36.83,76142.78,0.24,-0.45244,0.00031,13.84153]
[1777383158650,36.83,76150.69,0.24,-0.45001,0.00031,13.83255]
[1777383159009,36.83,76150.69,0.24,-0.45001,0.00031,13.83255]
[1777383159057,36.83,76150.69,0.24,-0.45001,0.00031,13.83255]
[1777383159742,36.83,76155.76,0.24,-0.44845,0.00031,13.82652]
[1777383160802,36.83,76155.76,0.24,-0.44845,0.00031,13.82652]
[1777383160796,36.83,76161.01,0.24,-0.44684,0.00031,13.82005]
[1777383161254,36.83,76161.01,0.24,-0.44684,0.00031,13.82005]
[1777383162260,36.83,76155.29,0.24,-0.44859,0.00031,13.82707]
[1777383164876,36.83,76154.61,0.24,-0.4488,0.00031,13.82788]
[1777383164899,36.83,76154.61,0.24,-0.4488,0.00031,13.82788]
[1777383164903,36.83,76154.61,0.24,-0.4488,0.00031,13.82788]
[1777383165282,36.82,76156.18,0.24,-0.44831,0.00031,13.82597]
[1777383168302,36.82,76159.34,0.24,-0.44734,0.00031,13.82207]
[1777383170753,36.81,76153.79,0.24,-0.44904,0.00031,13.82881]
[1777383176129,36.81,76156.65,0.24,-0.44815,0.00031,13.82532]
[1777383176491,36.81,76156.65,0.24,-0.44815,0.00031,13.82532]
[1777383176567,36.81,76161.56,0.24,-0.44664,0.00031,13.81923]
[1777383177523,36.81,76164.82,0.24,-0.44564,0.00031,13.81508]
[1777383179861,36.81,76175.43,0.24,-0.44238,0.00031,13.80098]
[1777383180614,36.81,76175.43,0.24,-0.44238,0.00031,13.80098]
[1777383180638,36.81,76175.43,0.24,-0.44238,0.00031,13.80098]
[1777383180819,36.81,76176.31,0.24,-0.44211,0.00031,13.79977]
[1777383181841,36.81,76191.54,0.24,-0.43744,0.00031,13.77779]
[1777383181915,36.81,76191.54,0.24,-0.43744,0.00031,13.77779]
[1777383182051,36.81,76191.54,0.24,-0.43744,0.00031,13.77779]
[1777383182562,36.81,76191.54,0.24,-0.43744,0.00031,13.77779]
[1777383182844,36.81,76191.54,0.24,-0.43744,0.00031,13.77779]
[1777383182869,36.81,76204.49,0.24,-0.43348,0.00031,13.75763]
[1777383183794,36.81,76218.48,0.24,-0.42921,0.0003,13.73433]
[1777383184427,36.81,76218.48,0.24,-0.42922,0.0003,13.73434]
[1777383185029,36.81,76218.48,0.24,-0.42922,0.0003,13.73434]
[1777383185403,36.81,76218.48,0.24,-0.42922,0.0003,13.73434]
[1777383185725,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383185892,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383186045,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383186314,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383186320,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383186421,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383186434,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383186581,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383186599,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383186730,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383186780,36.81,76210.05,0.24,-0.43179,0.00031,13.74858]
[1777383186890,36.81,76200.27,0.24,-0.43477,0.00031,13.76435]
[1777383186990,36.81,76200.27,0.24,-0.43477,0.00031,13.76435]
[1777383187055,36.81,76200.27,0.24,-0.43477,0.00031,13.76435]
[1777383187167,36.81,76200.27,0.24,-0.43477,0.00031,13.76435]
[1777383187303,36.81,76200.27,0.24,-0.43477,0.00031,13.76435]
[1777383187760,36.81,76195.4,0.24,-0.43626,0.00031,13.77193]
[1777383188474,36.81,76195.4,0.24,-0.43626,0.00031,13.77193]
[1777383188565,36.81,76195.4,0.24,-0.43626,0.00031,13.77193]
[1777383188629,36.81,76195.4,0.24,-0.43626,0.00031,13.77193]
[1777383188726,36.81,76195.4,0.24,-0.43626,0.00031,13.77193]
[1777383188786,36.81,76195.4,0.24,-0.43626,0.00031,13.77193]
[1777383188876,36.81,76195.4,0.24,-0.43626,0.00031,13.77193]
[1777383189009,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189135,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189200,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189293,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189362,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189458,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189517,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189610,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189642,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189673,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189709,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189771,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189804,36.81,76193.93,0.24,-0.43672,0.00031,13.77419]
[1777383189897,36.81,76194.07,0.24,-0.43667,0.00031,13.77398]
[1777383189925,36.81,76194.07,0.24,-0.43667,0.00031,13.77398]
[1777383189969,36.81,76194.07,0.24,-0.43667,0.00031,13.77398]
[1777383190072,36.81,76194.07,0.24,-0.43667,0.00031,13.77398]
[1777383190258,36.81,76194.07,0.24,-0.43667,0.00031,13.77398]
[1777383190414,36.81,76194.07,0.24,-0.43667,0.00031,13.77398]
[1777383192563,36.81,76192.24,0.24,-0.43723,0.00031,13.77676]
[1777383192576,36.81,76192.24,0.24,-0.43723,0.00031,13.77676]
[1777383192595,36.81,76192.86,0.24,-0.43704,0.00031,13.77582]
[1777383193598,36.81,76192.86,0.24,-0.43704,0.00031,13.77582]
[1777383193693,36.81,76188.68,0.24,-0.43832,0.00031,13.78208]
[1777383197630,36.81,76191.97,0.24,-0.43731,0.00031,13.77716]
[1777383200190,36.81,76191.42,0.24,-0.43748,0.00031,13.77798]
[1777383200387,36.81,76191.42,0.24,-0.43748,0.00031,13.77798]
[1777383200547,36.81,76189.46,0.24,-0.43808,0.00031,13.78091]
[1777383201745,36.81,76195.85,0.24,-0.43613,0.00031,13.77123]
[1777383203190,36.81,76196.5,0.24,-0.43593,0.00031,13.77023]
[1777383203809,36.81,76195.35,0.24,-0.43628,0.00031,13.772]
[1777383203918,36.81,76195.35,0.24,-0.43628,0.00031,13.772]
[1777383204577,36.81,76195.35,0.24,-0.43628,0.00031,13.772]
[1777383205781,36.81,76195.35,0.24,-0.43628,0.00031,13.772]
[1777383205807,36.81,76194.17,0.24,-0.43664,0.00031,13.7738]
[1777383207736,36.81,76194.17,0.24,-0.43664,0.00031,13.7738]
[1777383207789,36.81,76189.31,0.24,-0.43813,0.00031,13.78112]
[1777383213655,36.81,76188.23,0.24,-0.43843,0.00031,13.77634]
[1777383217668,36.8,76181.03,0.24,-0.44063,0.00031,13.78675]
[1777383218667,36.8,76181.03,0.24,-0.44063,0.00031,13.78675]
[1777383218723,36.8,76181.03,0.24,-0.44063,0.00031,13.78675]
[1777383218870,36.8,76181.03,0.24,-0.44063,0.00031,13.78675]
[1777383218725,36.8,76175.56,0.24,-0.4423,0.00031,13.79438]
[1777383223031,36.79,76177.49,0.24,-0.4417,0.00031,13.79166]
[1777383223710,36.79,76177.05,0.24,-0.44183,0.00031,13.79225]
[1777383224685,36.79,76177.05,0.24,-0.44183,0.00031,13.79225]
[1777383224789,36.79,76177.05,0.24,-0.44183,0.00031,13.79225]
[1777383224888,36.79,76165.16,0.24,-0.44549,0.00031,13.80818]
[1777383225356,36.79,76165.16,0.24,-0.44549,0.00031,13.80818]
[1777383225469,36.79,76165.16,0.24,-0.44549,0.00031,13.80818]
[1777383225601,36.79,76165.16,0.24,-0.44549,0.00031,13.80818]
[1777383225672,36.79,76165.16,0.24,-0.44549,0.00031,13.80818]
[1777383225908,36.79,76165.16,0.24,-0.44549,0.00031,13.80818]
[1777383225730,36.79,76165.16,0.24,-0.44548,0.00031,13.80817]
[1777383226480,36.79,76165.16,0.24,-0.44548,0.00031,13.80817]
[1777383226739,36.79,76144.35,0.24,-0.45189,0.00031,13.83326]
[1777383227264,36.79,76144.35,0.24,-0.45189,0.00031,13.83326]
[1777383227275,36.79,76144.35,0.24,-0.45189,0.00031,13.83326]
[1777383227282,36.79,76144.35,0.24,-0.45189,0.00031,13.83326]
[1777383227744,36.79,76141.54,0.24,-0.45276,0.00031,13.83637]
[1777383228905,36.79,76141.54,0.24,-0.45276,0.00031,13.83637]
[1777383228935,36.79,76141.54,0.24,-0.45276,0.00031,13.83637]
[1777383229755,36.79,76143.63,0.24,-0.45211,0.00031,13.83406]
[1777383231906,36.79,76143.1,0.24,-0.45228,0.00031,13.83464]
[1777383231919,36.79,76143.1,0.24,-0.45228,0.00031,13.83464]
[1777383231849,36.79,76147.69,0.24,-0.45086,0.00031,13.82946]
[1777383232388,36.79,76147.69,0.24,-0.45086,0.00031,13.82946]
[1777383232504,36.79,76147.69,0.24,-0.45086,0.00031,13.82946]
[1777383232775,36.78,76147.8,0.24,-0.45083,0.00031,13.82933]
[1777383233783,36.78,76156.75,0.24,-0.44807,0.00031,13.81873]
[1777383234093,36.78,76156.75,0.24,-0.44807,0.00031,13.81873]
[1777383236368,36.79,76158.1,0.24,-0.44765,0.00031,13.81707]
[1777383236517,36.79,76158.1,0.24,-0.44765,0.00031,13.81707]
[1777383236660,36.79,76158.1,0.24,-0.44765,0.00031,13.81707]
[1777383236946,36.79,76168.78,0.24,-0.44437,0.00031,13.80343]
[1777383238831,36.79,76173.92,0.24,-0.44279,0.00031,13.79653]
[1777383240902,36.79,76174.62,0.24,-0.44258,0.00031,13.79558]
[1777383240923,36.79,76174.62,0.24,-0.44258,0.00031,13.79558]
[1777383240947,36.79,76174.29,0.24,-0.44268,0.00031,13.79603]
[1777383241568,36.79,76174.29,0.24,-0.44268,0.00031,13.79603]
[1777383241878,36.79,76174.29,0.24,-0.44268,0.00031,13.79603]
[1777383241966,36.79,76174.29,0.24,-0.44268,0.00031,13.79603]
[1777383241975,36.79,76174.29,0.24,-0.44268,0.00031,13.79603]
[1777383242859,36.79,76170.92,0.24,-0.44371,0.00031,13.80059]
[1777383243213,36.79,76170.92,0.24,-0.44371,0.00031,13.80059]
[1777383243259,36.79,76170.92,0.24,-0.44371,0.00031,13.80059]
[1777383243382,36.79,76170.92,0.24,-0.44371,0.00031,13.80059]
[1777383243406,36.79,76170.92,0.24,-0.44371,0.00031,13.80059]
[1777383243866,36.78,76163.52,0.24,-0.44599,0.00031,13.81026]
[1777383244873,36.79,76146.13,0.24,-0.45134,0.00031,13.83124]
[1777383245889,36.79,76144.55,0.24,-0.45183,0.00031,13.83303]
[1777383247574,36.78,76141.94,0.24,-0.45263,0.00031,13.83592]
[1777383247895,36.78,76142.28,0.24,-0.45253,0.00031,13.83555]
[1777383248900,36.78,76146.53,0.24,-0.45122,0.00031,13.83078]
[1777383249258,36.78,76146.53,0.24,-0.45122,0.00031,13.83078]
[1777383249293,36.78,76146.53,0.24,-0.45122,0.00031,13.83078]
[1777383249435,36.78,76146.53,0.24,-0.45122,0.00031,13.83078]
[1777383249910,36.78,76150.3,0.24,-0.45005,0.00031,13.82643]
[1777383254885,36.78,76151.38,0.24,-0.44972,0.00031,13.82516]
[1777383254944,36.78,76149.5,0.24,-0.4503,0.00031,13.82736]
[1777383256269,36.78,76147.37,0.24,-0.45096,0.00031,13.82982]
[1777383258971,36.78,76141.87,0.24,-0.45265,0.00031,13.83599]
[1777383261728,36.78,76141.24,0.24,-0.45284,0.00031,13.83668]
[1777383262232,36.78,76145.32,0.24,-0.45159,0.00031,13.83214]
[1777383265372,36.78,76145.13,0.24,-0.45164,0.00031,13.83235]
[1777383265438,36.78,76145.13,0.24,-0.45164,0.00031,13.83235]
[1777383265491,36.78,76147.66,0.24,-0.45086,0.00031,13.82947]
[1777383266317,36.78,76154.87,0.24,-0.44864,0.00031,13.82098]
[1777383267362,36.78,76154.87,0.24,-0.44864,0.00031,13.82098]
[1777383267373,36.78,76154.87,0.24,-0.44864,0.00031,13.82098]
[1777383267391,36.78,76155.56,0.24,-0.44843,0.00031,13.82015]
[1777383269390,36.78,76157.77,0.24,-0.44775,0.00031,13.81746]
[1777383269423,36.78,76157.77,0.24,-0.44775,0.00031,13.81746]
[1777383269944,36.78,76155.91,0.24,-0.44832,0.00031,13.81974]
[1777383271662,36.78,76154.57,0.24,-0.44874,0.00031,13.82136]
[1777383271916,36.78,76154.57,0.24,-0.44874,0.00031,13.82136]
[1777383271892,36.78,76154.22,0.24,-0.44883,0.00031,13.81544]
[1777383272227,36.78,76154.22,0.24,-0.44883,0.00031,13.81544]
[1777383272514,36.78,76154.22,0.24,-0.44883,0.00031,13.81544]
[1777383272634,36.78,76154.22,0.24,-0.44883,0.00031,13.81544]
[1777383272763,36.78,76154.22,0.24,-0.44883,0.00031,13.81544]
[1777383272863,36.78,76154.22,0.24,-0.44883,0.00031,13.81544]
[1777383272894,36.78,76154.22,0.24,-0.44883,0.00031,13.81544]
[1777383272928,36.78,76154.22,0.24,-0.44883,0.00031,13.81544]
[1777383272942,36.78,76154.22,0.24,-0.44883,0.00031,13.81544]
[1777383272895,36.78,76168.34,0.24,-0.44448,0.00031,13.79765]
[1777383273059,36.78,76168.34,0.24,-0.44448,0.00031,13.79765]
[1777383273132,36.78,76168.34,0.24,-0.44448,0.00031,13.79765]
[1777383273932,36.78,76168.34,0.24,-0.44448,0.00031,13.79765]
[1777383273233,36.78,76180.58,0.24,-0.44072,0.00031,13.7809]
[1777383274263,36.78,76180.58,0.24,-0.44072,0.00031,13.7809]
[1777383274320,36.78,76180.58,0.24,-0.44072,0.00031,13.7809]
[1777383274421,36.78,76182.49,0.24,-0.44013,0.00031,13.77818]
[1777383275386,36.78,76182.49,0.24,-0.44013,0.00031,13.77818]
[1777383275427,36.78,76182.49,0.24,-0.44013,0.00031,13.77818]
[1777383275472,36.78,76184.1,0.24,-0.43964,0.00031,13.77585]
[1777383278542,36.78,76187.07,0.24,-0.43873,0.00031,13.77152]
[1777383278566,36.78,76187.07,0.24,-0.43873,0.00031,13.77152]
[1777383278643,36.78,76187.5,0.24,-0.43859,0.00031,13.77088]
[1777383283140,36.78,76183.86,0.24,-0.43971,0.00031,13.77619]
[1777383284147,36.78,76179.11,0.24,-0.44117,0.00031,13.78296]
[1777383289937,36.78,76177.44,0.24,-0.44168,0.00031,13.7853]
[1777383290943,36.78,76180.49,0.24,-0.44075,0.00031,13.78102]
[1777383290895,36.78,76176.65,0.24,-0.44192,0.00031,13.7864]
[1777383291095,36.78,76176.65,0.24,-0.44192,0.00031,13.7864]
[1777383291920,36.78,76165.25,0.24,-0.44543,0.00031,13.80166]
[1777383292776,36.78,76165.25,0.24,-0.44543,0.00031,13.80166]
[1777383292978,36.78,76161.13,0.24,-0.44669,0.00031,13.80691]
[1777383294813,36.78,76160.14,0.24,-0.447,0.00031,13.80815]
[1777383294848,36.78,76161.59,0.24,-0.44655,0.00031,13.80632]
[1777383300384,36.77,76161.97,0.24,-0.44642,0.00031,13.8058]
[1777383301856,36.77,76159.28,0.24,-0.44725,0.00031,13.80917]
[1777383301870,36.77,76159.28,0.24,-0.44725,0.00031,13.80917]
[1777383301970,36.77,76155.24,0.24,-0.44849,0.00031,13.81412]
[1777383302889,36.77,76155.24,0.24,-0.44849,0.00031,13.81412]
[1777383302958,36.77,76156.45,0.24,-0.44812,0.00031,13.81265]
[1777383305426,36.77,76159.43,0.24,-0.4472,0.00031,13.80898]
[1777383305441,36.77,76159.43,0.24,-0.4472,0.00031,13.80898]
[1777383306420,36.77,76160.05,0.24,-0.44701,0.00031,13.80821]
[1777383306434,36.77,76160.05,0.24,-0.44701,0.00031,13.80821]
[1777383306637,36.77,76160.05,0.24,-0.44701,0.00031,13.80821]
[1777383306661,36.77,76160.05,0.24,-0.44701,0.00031,13.80821]
[1777383306865,36.77,76160.05,0.24,-0.44701,0.00031,13.80821]
[1777383306957,36.77,76158.99,0.24,-0.44734,0.00031,13.80953]
[1777383307645,36.77,76154.44,0.24,-0.44874,0.00031,13.81509]
[1777383308298,36.77,76154.44,0.24,-0.44874,0.00031,13.81509]
[1777383308336,36.77,76154.44,0.24,-0.44874,0.00031,13.81509]
[1777383308689,36.77,76150.08,0.24,-0.45008,0.00031,13.82027]
[1777383309752,36.77,76150.08,0.24,-0.45008,0.00031,13.82027]
[1777383309772,36.77,76150.08,0.24,-0.45008,0.00031,13.82027]
[1777383309853,36.77,76142.04,0.24,-0.45256,0.00031,13.8294]
[1777383310235,36.77,76142.04,0.24,-0.45256,0.00031,13.8294]
[1777383310261,36.77,76142.04,0.24,-0.45256,0.00031,13.8294]
[1777383310369,36.77,76142.04,0.24,-0.45256,0.00031,13.8294]
[1777383310423,36.77,76142.04,0.24,-0.45256,0.00031,13.8294]
[1777383310452,36.77,76142.04,0.24,-0.45256,0.00031,13.8294]
[1777383310554,36.77,76144.65,0.24,-0.45176,0.00031,13.82649]
[1777383311327,36.77,76144.65,0.24,-0.45176,0.00031,13.82649]
[1777383311337,36.77,76144.65,0.24,-0.45176,0.00031,13.82649]
[1777383311991,36.77,76150.4,0.24,-0.44998,0.00031,13.81989]
[1777383312952,36.77,76154.58,0.24,-0.44869,0.00031,13.81492]
[1777383313049,36.77,76154.58,0.24,-0.44869,0.00031,13.81492]
[1777383313058,36.77,76154.58,0.24,-0.44869,0.00031,13.81492]
[1777383313403,36.77,76161.82,0.24,-0.44647,0.00031,13.80598]
[1777383314520,36.77,76161.82,0.24,-0.44647,0.00031,13.80598]
[1777383314551,36.77,76161.82,0.24,-0.44647,0.00031,13.80598]
[1777383314591,36.77,76161.82,0.24,-0.44647,0.00031,13.80598]
[1777383314596,36.77,76161.82,0.24,-0.44647,0.00031,13.80598]
[1777383314667,36.77,76167.38,0.24,-0.44476,0.00031,13.79882]
[1777383316538,36.77,76167.38,0.24,-0.44476,0.00031,13.79883]
[1777383316601,36.77,76167.38,0.24,-0.44476,0.00031,13.79883]
[1777383316609,36.77,76167.38,0.24,-0.44476,0.00031,13.79883]
[1777383316771,36.77,76167.38,0.24,-0.44476,0.00031,13.79883]
[1777383316833,36.77,76165.3,0.24,-0.4454,0.00031,13.80153]
[1777383317771,36.77,76154.9,0.24,-0.4486,0.00031,13.81454]
[1777383319721,36.77,76152.11,0.24,-0.44946,0.00031,13.81787]
[1777383321371,36.77,76152.11,0.24,-0.44946,0.00031,13.81787]
[1777383321405,36.77,76152.11,0.24,-0.44946,0.00031,13.81787]
[1777383321413,36.77,76151.45,0.24,-0.44966,0.00031,13.81865]
[1777383322563,36.77,76151.45,0.24,-0.44966,0.00031,13.81865]
[1777383322574,36.77,76151.45,0.24,-0.44966,0.00031,13.81865]
[1777383323000,36.77,76153.03,0.24,-0.44917,0.00031,13.81678]
[1777383323098,36.77,76153.03,0.24,-0.44917,0.00031,13.81678]
[1777383323140,36.77,76153.03,0.24,-0.44917,0.00031,13.81678]
[1777383323426,36.77,76153.03,0.24,-0.44917,0.00031,13.81678]
[1777383325504,36.77,76153.99,0.24,-0.44888,0.00031,13.81563]
[1777383325540,36.77,76153.99,0.24,-0.44888,0.00031,13.81563]
[1777383327131,36.77,76154.76,0.24,-0.44864,0.00031,13.8147]
[1777383327148,36.77,76154.76,0.24,-0.44864,0.00031,13.8147]
[1777383327456,36.77,76155.91,0.24,-0.44829,0.00031,13.81331]
[1777383330820,36.77,76160.92,0.24,-0.44674,0.00031,13.80711]
[1777383331739,36.77,76160.92,0.24,-0.44674,0.00031,13.80711]
[1777383331772,36.77,76160.92,0.24,-0.44674,0.00031,13.80711]
[1777383331840,36.77,76170.58,0.24,-0.44375,0.00031,13.78822]
[1777383332956,36.77,76170.58,0.24,-0.44375,0.00031,13.78822]
[1777383332968,36.77,76170.58,0.24,-0.44375,0.00031,13.78822]
[1777383333752,36.77,76168.28,0.24,-0.44445,0.00031,13.79127]
[1777383335936,36.77,76173.57,0.24,-0.44283,0.00031,13.78417]
[1777383336695,36.77,76173.57,0.24,-0.44283,0.00031,13.78417]
[1777383336727,36.77,76173.57,0.24,-0.44283,0.00031,13.78417]
[1777383336875,36.77,76173.57,0.24,-0.44283,0.00031,13.78417]
[1777383336886,36.77,76173.57,0.24,-0.44283,0.00031,13.78417]
[1777383336977,36.77,76186.44,0.24,-0.43887,0.00031,13.76594]
[1777383337850,36.77,76186.44,0.24,-0.43887,0.00031,13.76594]
[1777383337880,36.77,76186.44,0.24,-0.43887,0.00031,13.76594]
[1777383337952,36.77,76194.24,0.24,-0.43648,0.00031,13.75423]
[1777383339171,36.77,76194.24,0.24,-0.43648,0.00031,13.75424]
[1777383339634,36.77,76195.04,0.24,-0.43623,0.00031,13.75301]
[1777383341609,36.77,76194.3,0.24,-0.43646,0.00031,13.75415]
[1777383341632,36.77,76194.3,0.24,-0.43646,0.00031,13.75415]
[1777383342007,36.77,76194.3,0.24,-0.43646,0.00031,13.75415]
[1777383342038,36.77,76201.66,0.24,-0.4342,0.00031,13.74265]
[1777383342611,36.77,76209.26,0.24,-0.43188,0.00031,13.73032]
[1777383343438,36.77,76209.26,0.24,-0.43188,0.00031,13.73032]
[1777383343450,36.77,76209.26,0.24,-0.43188,0.00031,13.73032]
[1777383343461,36.77,76209.26,0.24,-0.43188,0.00031,13.73032]
[1777383343898,36.77,76209.26,0.24,-0.43188,0.00031,13.73032]
[1777383343929,36.77,76209.26,0.24,-0.43188,0.00031,13.73032]
[1777383343978,36.77,76211.98,0.24,-0.43105,0.00031,13.7258]
[1777383344235,36.77,76211.98,0.24,-0.43105,0.00031,13.7258]
[1777383344261,36.77,76211.98,0.24,-0.43105,0.00031,13.7258]
[1777383344758,36.77,76211.98,0.24,-0.43105,0.00031,13.7258]
[1777383344823,36.77,76211.98,0.24,-0.43105,0.00031,13.7258]
[1777383344874,36.77,76211.98,0.24,-0.43105,0.00031,13.7258]
[1777383344951,36.77,76218.35,0.24,-0.4291,0.00031,13.71495]
[1777383345452,36.77,76218.35,0.24,-0.4291,0.00031,13.71495]
[1777383345489,36.77,76218.35,0.24,-0.4291,0.00031,13.71495]
[1777383345664,36.77,76224.43,0.24,-0.42724,0.00031,13.70429]
[1777383346693,36.77,76228.67,0.24,-0.42594,0.00031,13.69668]
[1777383347434,36.77,76228.67,0.24,-0.42594,0.00031,13.69668]
[1777383347450,36.77,76228.67,0.24,-0.42594,0.00031,13.69668]
[1777383348056,36.77,76228.67,0.24,-0.42594,0.00031,13.69668]
[1777383347597,36.77,76228.67,0.24,-0.42594,0.00031,13.69668]
[1777383348091,36.77,76228.67,0.24,-0.42594,0.00031,13.69668]
[1777383349496,36.77,76229.01,0.24,-0.42584,0.00031,13.69606]
[1777383349947,36.77,76227.54,0.24,-0.42629,0.00031,13.69871]
[1777383352674,36.77,76232.02,0.24,-0.42492,0.00031,13.69055]
[1777383354033,36.77,76240.11,0.24,-0.42245,0.0003,13.67541]
[1777383354894,36.77,76246.9,0.24,-0.42038,0.0003,13.66229]
[1777383356667,36.77,76247.39,0.24,-0.42023,0.0003,13.66133]
[1777383357674,36.77,76237.63,0.24,-0.42321,0.0003,13.68009]
[1777383358681,36.77,76232.63,0.24,-0.42473,0.00031,13.68941]
[1777383359546,36.77,76232.63,0.24,-0.42473,0.00031,13.68941]
[1777383359969,36.77,76222.89,0.24,-0.4277,0.00031,13.70699]
[1777383361496,36.77,76223.61,0.24,-0.42749,0.00031,13.70573]
[1777383361570,36.77,76223.61,0.24,-0.42749,0.00031,13.70573]
[1777383361630,36.77,76223.61,0.24,-0.42749,0.00031,13.70573]
[1777383361978,36.77,76222.16,0.24,-0.42793,0.00031,13.7083]
[1777383362796,36.77,76222.16,0.24,-0.42793,0.00031,13.7083]
[1777383362891,36.77,76222.16,0.24,-0.42793,0.00031,13.7083]
[1777383362910,36.77,76216.84,0.24,-0.42956,0.00031,13.71755]
[1777383363761,36.77,76208.34,0.24,-0.43216,0.00031,13.73186]
[1777383364411,36.77,76208.34,0.24,-0.43216,0.00031,13.73186]
[1777383364450,36.77,76208.34,0.24,-0.43216,0.00031,13.73186]
[1777383364757,36.77,76203.69,0.24,-0.43359,0.00031,13.73944]
[1777383365708,36.77,76203.69,0.24,-0.43359,0.00031,13.73944]
[1777383365732,36.77,76203.69,0.24,-0.43359,0.00031,13.73944]
[1777383365743,36.77,76203.69,0.24,-0.43359,0.00031,13.73944]
[1777383365771,36.77,76203.69,0.24,-0.43359,0.00031,13.73944]
[1777383365854,36.77,76204.93,0.24,-0.43321,0.00031,13.73744]
[1777383367651,36.77,76204.93,0.24,-0.43321,0.00031,13.73744]
[1777383367768,36.77,76198.14,0.24,-0.43529,0.00031,13.74826]
[1777383368776,36.77,76193.8,0.24,-0.43662,0.00031,13.75497]
[1777383369781,36.77,76200.35,0.24,-0.43462,0.00031,13.74479]
[1777383371272,36.77,76198.49,0.24,-0.43519,0.00031,13.74773]
[1777383371319,36.77,76198.49,0.24,-0.43519,0.00031,13.74773]
[1777383371356,36.77,76198.49,0.24,-0.43519,0.00031,13.74773]
[1777383371409,36.77,76198.49,0.24,-0.43519,0.00031,13.74773]
[1777383371768,36.77,76198.49,0.24,-0.43519,0.00031,13.74773]
[1777383371869,36.78,76191.89,0.24,-0.43721,0.00031,13.75789]
[1777383373020,36.78,76198.12,0.24,-0.4353,0.00031,13.74831]
[1777383375080,36.78,76184.19,0.24,-0.43958,0.00031,13.76931]
[1777383375803,36.78,76184.19,0.24,-0.43958,0.00031,13.76931]
[1777383375844,36.78,76184.19,0.24,-0.43958,0.00031,13.76931]
[1777383375882,36.78,76187.59,0.24,-0.43853,0.00031,13.76433]
[1777383377787,36.78,76187.59,0.24,-0.43853,0.00031,13.76433]
[1777383377824,36.78,76187.59,0.24,-0.43853,0.00031,13.76433]
[1777383377875,36.78,76186.51,0.24,-0.43886,0.00031,13.76592]
[1777383379955,36.78,76194.41,0.24,-0.43644,0.00031,13.75405]
[1777383381783,36.78,76194.41,0.24,-0.43644,0.00031,13.75405]
[1777383381866,36.78,76190.88,0.24,-0.43752,0.00031,13.75941]
[1777383386901,36.77,76194.2,0.24,-0.4365,0.00031,13.75437]
[1777383387893,36.77,76194.2,0.24,-0.4365,0.00031,13.75437]
[1777383387916,36.77,76194.2,0.24,-0.4365,0.00031,13.75437]
[1777383388018,36.77,76208.14,0.24,-0.43223,0.00031,13.73222]
[1777383389426,36.77,76208.08,0.24,-0.43225,0.00031,13.73231]
[1777383389432,36.77,76208.08,0.24,-0.43225,0.00031,13.73231]
[1777383389436,36.77,76208.08,0.24,-0.43225,0.00031,13.73231]
[1777383390095,36.77,76209.66,0.24,-0.43176,0.00031,13.7297]
[1777383393000,36.77,76213.42,0.24,-0.43058,0.00031,13.71701]
[1777383393912,36.77,76213.42,0.24,-0.43058,0.00031,13.71701]
[1777383393941,36.77,76213.42,0.24,-0.43058,0.00031,13.71701]
[1777383393950,36.77,76213.42,0.24,-0.43058,0.00031,13.71701]
[1777383395951,36.77,76216.24,0.24,-0.42972,0.00031,13.71222]
[1777383395986,36.77,76216.24,0.24,-0.42972,0.00031,13.71222]
[1777383396013,36.77,76215.88,0.24,-0.42983,0.00031,13.71283]
[1777383397910,36.77,76215.88,0.24,-0.42983,0.00031,13.71284]
[1777383397937,36.77,76215.88,0.24,-0.42983,0.00031,13.71284]
[1777383399830,36.77,76216.66,0.24,-0.42959,0.00031,13.71151]
[1777383399993,36.77,76216.5,0.24,-0.42964,0.00031,13.71179]
[1777383400934,36.77,76216.5,0.24,-0.42964,0.00031,13.71179]
[1777383400956,36.77,76216.5,0.24,-0.42964,0.00031,13.71179]
[1777383401028,36.77,76235.39,0.24,-0.42387,0.0003,13.67799]
[1777383402094,36.77,76235.39,0.24,-0.42387,0.0003,13.67799]
[1777383402103,36.77,76235.39,0.24,-0.42387,0.0003,13.67799]
[1777383402131,36.77,76235.39,0.24,-0.42387,0.0003,13.67798]
[1777383402169,36.77,76235.39,0.24,-0.42387,0.0003,13.67798]
[1777383403012,36.77,76238.41,0.24,-0.42295,0.0003,13.67231]
[1777383403608,36.77,76238.41,0.24,-0.42295,0.0003,13.67231]
[1777383404020,36.77,76235.67,0.24,-0.42379,0.0003,13.67746]
[1777383405027,36.77,76232.15,0.24,-0.42486,0.00031,13.68398]
[1777383407041,36.77,76225.93,0.24,-0.42676,0.00031,13.69528]
[1777383408049,36.77,76232.85,0.24,-0.42465,0.00031,13.6827]
[1777383409056,36.77,76236.33,0.24,-0.42359,0.0003,13.67623]
[1777383411074,36.77,76245.04,0.24,-0.42093,0.0003,13.65961]
[1777383413099,36.77,76240.05,0.24,-0.42245,0.0003,13.66921]
[1777383418119,36.77,76241.88,0.24,-0.42189,0.0003,13.66571]
[1777383420132,36.77,76245.27,0.24,-0.42086,0.0003,13.65917]
[1777383421141,36.77,76248.57,0.24,-0.41986,0.0003,13.65271]
[1777383422146,36.77,76253.8,0.24,-0.41827,0.0003,13.6423]
[1777383422440,36.77,76253.8,0.24,-0.41827,0.0003,13.6423]
[1777383422476,36.77,76253.8,0.24,-0.41827,0.0003,13.6423]
[1777383422837,36.77,76253.8,0.24,-0.41827,0.0003,13.6423]
[1777383423071,36.77,76259.06,0.24,-0.41667,0.0003,13.63161]
[1777383423471,36.77,76259.06,0.24,-0.41667,0.0003,13.63161]
[1777383423479,36.77,76259.06,0.24,-0.41667,0.0003,13.63161]
[1777383423482,36.77,76259.06,0.24,-0.41667,0.0003,13.63161]
[1777383423491,36.77,76259.06,0.24,-0.41667,0.0003,13.63161]
[1777383424144,36.77,76260.1,0.24,-0.41635,0.0003,13.62947]
[1777383424397,36.77,76260.1,0.24,-0.41635,0.0003,13.62947]
[1777383424446,36.77,76260.1,0.24,-0.41635,0.0003,13.62947]
[1777383424476,36.77,76260.1,0.24,-0.41635,0.0003,13.62947]
[1777383424517,36.77,76260.1,0.24,-0.41635,0.0003,13.62947]
[1777383424549,36.77,76260.1,0.24,-0.41635,0.0003,13.62947]
[1777383424619,36.78,76256.54,0.24,-0.41744,0.0003,13.63677]
[1777383425733,36.78,76264.42,0.24,-0.41505,0.0003,13.6205]
[1777383426642,36.78,76264.42,0.24,-0.41505,0.0003,13.6205]
[1777383426753,36.78,76264.42,0.24,-0.41505,0.0003,13.6205]
[1777383426947,36.78,76271.92,0.24,-0.41277,0.0003,13.60457]
[1777383428004,36.78,76271.92,0.24,-0.41277,0.0003,13.60457]
[1777383428026,36.78,76271.92,0.24,-0.41277,0.0003,13.60457]
[1777383428042,36.78,76280.92,0.24,-0.41005,0.0003,13.58487]
[1777383428848,36.78,76280.92,0.24,-0.41005,0.0003,13.58487]
[1777383428868,36.78,76280.92,0.24,-0.41005,0.0003,13.58487]
[1777383428949,36.78,76284.48,0.24,-0.40898,0.0003,13.57692]
[1777383429260,36.78,76288.33,0.24,-0.40781,0.0003,13.56819]
[1777383430355,36.78,76288.33,0.24,-0.40781,0.0003,13.56819]
[1777383430434,36.78,76288.33,0.24,-0.40781,0.0003,13.56819]
[1777383430966,36.78,76291.77,0.24,-0.40678,0.0003,13.56034]
[1777383431489,36.78,76291.77,0.24,-0.40678,0.0003,13.56034]
[1777383431514,36.78,76291.77,0.24,-0.40678,0.0003,13.56034]
[1777383431526,36.78,76291.77,0.24,-0.40678,0.0003,13.56034]
[1777383431584,36.78,76291.77,0.24,-0.40678,0.0003,13.56034]
[1777383431667,36.78,76291.77,0.24,-0.40678,0.0003,13.56034]
[1777383431831,36.78,76291.77,0.24,-0.40678,0.0003,13.56034]
[1777383432042,36.78,76298.85,0.24,-0.40465,0.0003,13.54381]
[1777383432313,36.78,76298.85,0.24,-0.40465,0.0003,13.54381]
[1777383432374,36.78,76298.85,0.24,-0.40465,0.0003,13.54381]
[1777383432475,36.78,76298.85,0.24,-0.40465,0.0003,13.54381]
[1777383432839,36.78,76302.95,0.24,-0.40342,0.0003,13.53409]
[1777383433270,36.78,76302.95,0.24,-0.40342,0.0003,13.53409]
[1777383433358,36.78,76302.95,0.24,-0.40342,0.0003,13.53409]
[1777383434000,36.78,76302.95,0.24,-0.40342,0.0003,13.53409]
[1777383434075,36.78,76302.95,0.24,-0.40342,0.0003,13.53409]
[1777383434055,36.79,76307.35,0.24,-0.4021,0.0003,13.52351]
[1777383434456,36.79,76307.57,0.24,-0.40203,0.0003,13.52297]
[1777383435815,36.79,76307.57,0.24,-0.40203,0.0003,13.52297]
[1777383435916,36.79,76302.77,0.24,-0.40348,0.0003,13.53458]
[1777383436256,36.79,76302.77,0.24,-0.40348,0.0003,13.53458]
[1777383436713,36.79,76302.77,0.24,-0.40348,0.0003,13.53458]
[1777383436745,36.79,76302.77,0.24,-0.40348,0.0003,13.53458]
[1777383436836,36.79,76304.61,0.24,-0.40293,0.0003,13.53018]
[1777383438014,36.79,76304.61,0.24,-0.40293,0.0003,13.53018]
[1777383438082,36.79,76300.79,0.24,-0.40408,0.0003,13.53932]
[1777383438239,36.79,76300.79,0.24,-0.40408,0.0003,13.53932]
[1777383438302,36.79,76300.79,0.24,-0.40408,0.0003,13.53932]
[1777383438544,36.79,76300.79,0.24,-0.40408,0.0003,13.53932]
[1777383438751,36.79,76302.22,0.24,-0.40365,0.0003,13.53593]
[1777383439268,36.79,76302.22,0.24,-0.40365,0.0003,13.53593]
[1777383441535,36.79,76307.1,0.24,-0.40218,0.0003,13.52421]
[1777383441580,36.79,76307.1,0.24,-0.40218,0.0003,13.52421]
[1777383441630,36.79,76307.1,0.24,-0.40218,0.0003,13.52421]
[1777383441677,36.79,76307.1,0.24,-0.40218,0.0003,13.52421]
[1777383441860,36.79,76308.13,0.24,-0.40188,0.0003,13.52173]
[1777383442863,36.79,76308.13,0.24,-0.40188,0.0003,13.52173]
[1777383442964,36.79,76303.46,0.24,-0.40329,0.0003,13.53306]
[1777383443677,36.79,76303.46,0.24,-0.40329,0.0003,13.53306]
[1777383443736,36.79,76303.46,0.24,-0.40329,0.0003,13.53306]
[1777383443948,36.79,76303.46,0.24,-0.40329,0.0003,13.53306]
[1777383444157,36.79,76303.46,0.24,-0.40329,0.0003,13.53306]
[1777383443956,36.79,76299.32,0.24,-0.40453,0.0003,13.54294]
[1777383444289,36.79,76299.32,0.24,-0.40453,0.0003,13.54294]
[1777383446395,36.8,76303.63,0.24,-0.40324,0.0003,13.53273]
[1777383446759,36.8,76301.73,0.24,-0.40382,0.0003,13.53729]
[1777383447885,36.8,76294.05,0.24,-0.40614,0.0003,13.55542]
[1777383449775,36.8,76286.29,0.24,-0.40849,0.0003,13.57329]
[1777383450616,36.81,76282.7,0.24,-0.40957,0.0003,13.5814]
[1777383451760,36.81,76282.7,0.24,-0.40957,0.0003,13.5814]
[1777383451830,36.81,76282.7,0.24,-0.40957,0.0003,13.5814]
[1777383451971,36.81,76282.7,0.24,-0.40957,0.0003,13.5814]
[1777383452007,36.81,76276.23,0.24,-0.4115,0.0003,13.58928]
[1777383452635,36.81,76266.3,0.24,-0.41451,0.0003,13.61063]
[1777383453777,36.81,76266.3,0.24,-0.41451,0.0003,13.61063]
[1777383454116,36.81,76266.3,0.24,-0.41451,0.0003,13.61063]
[1777383453968,36.81,76267.7,0.24,-0.41409,0.0003,13.60769]
[1777383454800,36.81,76267.7,0.24,-0.41409,0.0003,13.60769]
[1777383454828,36.81,76267.7,0.24,-0.41409,0.0003,13.60769]
[1777383455144,36.81,76282.93,0.24,-0.40948,0.0003,13.57453]
[1777383456567,36.81,76282.93,0.24,-0.40948,0.0003,13.57453]
[1777383456595,36.81,76282.93,0.24,-0.40948,0.0003,13.57453]
[1777383456624,36.81,76282.93,0.24,-0.40948,0.0003,13.57453]
[1777383456757,36.81,76285.0,0.24,-0.40886,0.0003,13.56992]
[1777383458650,36.81,76285.26,0.24,-0.40878,0.0003,13.56937]
[1777383458658,36.82,76286.05,0.24,-0.40855,0.0003,13.56761]
[1777383459577,36.82,76286.05,0.24,-0.40855,0.0003,13.56761]
[1777383459678,36.82,76289.51,0.24,-0.40751,0.0003,13.55977]
[1777383460833,36.82,76285.15,0.24,-0.40883,0.0003,13.56971]
[1777383463184,36.82,76287.32,0.24,-0.40817,0.0003,13.56477]
[1777383463202,36.82,76287.32,0.24,-0.40817,0.0003,13.56477]
[1777383462894,36.82,76291.45,0.24,-0.40693,0.0003,13.55535]
[1777383463343,36.82,76291.45,0.24,-0.40693,0.0003,13.55535]
[1777383463401,36.82,76291.45,0.24,-0.40693,0.0003,13.55535]
[1777383463691,36.82,76300.7,0.24,-0.40414,0.0003,13.53374]
[1777383464684,36.82,76304.76,0.24,-0.40292,0.0003,13.52402]
[1777383466375,36.82,76304.63,0.24,-0.40296,0.0003,13.52432]
[1777383466426,36.82,76304.63,0.24,-0.40296,0.0003,13.52432]
[1777383466467,36.82,76304.63,0.24,-0.40296,0.0003,13.52432]
[1777383466757,36.82,76307.46,0.24,-0.40211,0.0003,13.51747]
[1777383467378,36.82,76307.46,0.24,-0.40211,0.0003,13.51747]
[1777383468089,36.82,76312.15,0.24,-0.4007,0.0003,13.506]
[1777383468647,36.82,76312.15,0.24,-0.4007,0.0003,13.506]
[1777383468739,36.82,76312.15,0.24,-0.4007,0.0003,13.506]
[1777383468915,36.82,76312.15,0.24,-0.4007,0.0003,13.506]
[1777383469343,36.82,76314.47,0.24,-0.4,0.0003,13.50026]
[1777383470508,36.82,76316.26,0.24,-0.39946,0.0003,13.4958]
[1777383470731,36.82,76316.26,0.24,-0.39946,0.0003,13.4958]
[1777383471055,36.82,76316.26,0.24,-0.39946,0.0003,13.4958]
[1777383471106,36.82,76320.92,0.24,-0.39806,0.0003,13.48408]
[1777383472074,36.82,76320.92,0.24,-0.39806,0.0003,13.48408]
[1777383472136,36.82,76320.92,0.24,-0.39806,0.0003,13.48408]
[1777383472112,36.82,76322.29,0.24,-0.39765,0.0003,13.48059]
[1777383472851,36.82,76322.29,0.24,-0.39765,0.0003,13.48059]
[1777383473333,36.82,76320.1,0.24,-0.3983,0.0003,13.48612]
[1777383474844,36.82,76320.1,0.24,-0.3983,0.0003,13.48612]
[1777383474957,36.82,76320.1,0.24,-0.3983,0.0003,13.48612]
[1777383476105,36.82,76322.53,0.24,-0.39757,0.0003,13.47993]
[1777383478824,36.81,76319.36,0.24,-0.39852,0.0003,13.4879]
[1777383479009,36.81,76319.36,0.24,-0.39852,0.0003,13.4879]
[1777383479111,36.81,76321.42,0.24,-0.3979,0.0003,13.48267]
[1777383481568,36.81,76318.89,0.24,-0.39865,0.0003,13.48902]
[1777383481794,36.81,76318.89,0.24,-0.39865,0.0003,13.48902]
[1777383481825,36.81,76324.15,0.24,-0.39707,0.0003,13.47566]
[1777383486933,36.81,76324.94,0.24,-0.39683,0.0003,13.47358]
[1777383488723,36.81,76322.05,0.24,-0.39769,0.0003,13.48093]
[1777383488732,36.81,76319.76,0.24,-0.39838,0.0003,13.48671]
[1777383489886,36.81,76319.76,0.24,-0.39838,0.0003,13.48671]
[1777383489921,36.81,76319.76,0.24,-0.39838,0.0003,13.48671]
[1777383490096,36.81,76316.66,0.24,-0.39931,0.0003,13.4945]
[1777383491651,36.8,76312.95,0.24,-0.40042,0.0003,13.5037]
[1777383496685,36.8,76310.58,0.24,-0.40112,0.0003,13.50947]
[1777383501801,36.8,76309.68,0.24,-0.40139,0.0003,13.51163]
[1777383501814,36.8,76309.68,0.24,-0.40139,0.0003,13.51163]
[1777383501834,36.8,76309.68,0.24,-0.40139,0.0003,13.51163]
[1777383501929,36.8,76309.68,0.24,-0.40139,0.0003,13.51163]
[1777383502006,36.8,76309.68,0.24,-0.40139,0.0003,13.51163]
[1777383502040,36.8,76309.68,0.24,-0.40139,0.0003,13.51163]
[1777383502107,36.8,76308.85,0.24,-0.40164,0.0003,13.51366]
[1777383502275,36.8,76308.85,0.24,-0.40164,0.0003,13.51366]
[1777383502543,36.8,76308.85,0.24,-0.40164,0.0003,13.51366]
[1777383503139,36.8,76308.85,0.24,-0.40164,0.0003,13.51366]
[1777383503182,36.8,76320.12,0.24,-0.39825,0.0003,13.48565]
[1777383505225,36.8,76320.12,0.24,-0.39825,0.0003,13.48567]
[1777383505239,36.8,76320.12,0.24,-0.39825,0.0003,13.48567]
[1777383505250,36.8,76321.91,0.24,-0.39771,0.0003,13.48111]
[1777383505897,36.8,76321.91,0.24,-0.39771,0.0003,13.48111]
[1777383505923,36.8,76321.91,0.24,-0.39771,0.0003,13.48111]
[1777383506147,36.8,76321.15,0.24,-0.39794,0.0003,13.48303]
[1777383507148,36.8,76321.15,0.24,-0.39794,0.0003,13.48303]
[1777383508072,36.8,76324.08,0.24,-0.39706,0.0003,13.47555]
[1777383510516,36.8,76320.83,0.24,-0.39803,0.0003,13.48381]
[1777383512551,36.8,76319.41,0.24,-0.39842,0.0003,13.4809]
[1777383512581,36.8,76319.41,0.24,-0.39842,0.0003,13.4809]
[1777383513217,36.8,76319.41,0.24,-0.39842,0.0003,13.4809]
[1777383514174,36.8,76322.51,0.24,-0.39749,0.0003,13.47304]
[1777383513804,36.8,76319.11,0.24,-0.39851,0.0003,13.48165]
[1777383514405,36.8,76319.11,0.24,-0.39851,0.0003,13.48165]
[1777383514914,36.8,76321.39,0.24,-0.39782,0.0003,13.47588]
[1777383517068,36.8,76326.54,0.24,-0.39627,0.0003,13.46266]
[1777383519249,36.79,76326.54,0.24,-0.39627,0.0003,13.46264]
[1777383519265,36.79,76327.95,0.24,-0.39585,0.0003,13.45899]
[1777383519297,36.79,76327.95,0.24,-0.39585,0.0003,13.45899]
[1777383519921,36.79,76327.95,0.24,-0.39585,0.0003,13.45899]
[1777383520072,36.79,76327.95,0.24,-0.39585,0.0003,13.45899]
[1777383520082,36.79,76327.83,0.24,-0.39588,0.0003,13.45929]
[1777383520464,36.79,76327.83,0.24,-0.39588,0.0003,13.45929]
[1777383520806,36.79,76327.83,0.24,-0.39588,0.0003,13.45929]
[1777383520827,36.79,76327.83,0.24,-0.39588,0.0003,13.45929]
[1777383520908,36.79,76330.67,0.24,-0.39503,0.0003,13.4519]
[1777383521318,36.79,76330.67,0.24,-0.39503,0.0003,13.4519]
[1777383521629,36.79,76330.67,0.24,-0.39503,0.0003,13.4519]
[1777383521642,36.79,76330.67,0.24,-0.39503,0.0003,13.4519]
[1777383522196,36.79,76332.33,0.24,-0.39453,0.0003,13.44755]
[1777383525851,36.79,76331.44,0.24,-0.3948,0.0003,13.44988]
[1777383525920,36.79,76329.69,0.24,-0.39532,0.0003,13.45445]
[1777383526740,36.79,76329.69,0.24,-0.39532,0.0003,13.45445]
[1777383526906,36.79,76328.06,0.24,-0.39581,0.0003,13.45868]
[1777383527386,36.79,76328.06,0.24,-0.39581,0.0003,13.45868]
[1777383527904,36.79,76328.06,0.24,-0.39581,0.0003,13.45867]
[1777383529064,36.79,76328.06,0.24,-0.39581,0.0003,13.45867]
[1777383529103,36.79,76328.06,0.24,-0.39581,0.0003,13.45867]
[1777383529199,36.79,76328.06,0.24,-0.39581,0.0003,13.45867]
[1777383529230,36.79,76323.52,0.24,-0.39717,0.0003,13.47034]
[1777383531449,36.79,76323.52,0.24,-0.39717,0.0003,13.47034]
[1777383531934,36.79,76312.0,0.24,-0.40063,0.0003,13.49925]
[1777383533983,36.79,76312.98,0.24,-0.40033,0.0003,13.49682]
[1777383535338,36.79,76311.92,0.24,-0.40065,0.0003,13.49942]
[1777383535716,36.79,76311.92,0.24,-0.40065,0.0003,13.49942]
[1777383535775,36.79,76311.92,0.24,-0.40065,0.0003,13.49942]
[1777383535795,36.79,76311.92,0.24,-0.40065,0.0003,13.49942]
[1777383535800,36.79,76311.92,0.24,-0.40065,0.0003,13.49942]
[1777383535961,36.79,76309.17,0.24,-0.40148,0.0003,13.50617]
[1777383536953,36.79,76309.17,0.24,-0.40148,0.0003,13.50617]
[1777383537002,36.79,76299.87,0.24,-0.40428,0.0003,13.52863]
[1777383538266,36.79,76295.39,0.24,-0.40564,0.0003,13.53924]
[1777383539503,36.8,76295.39,0.24,-0.40565,0.0003,13.53928]
[1777383539533,36.8,76295.39,0.24,-0.40565,0.0003,13.53928]
[1777383539971,36.8,76295.39,0.24,-0.40565,0.0003,13.53928]
[1777383539994,36.8,76295.39,0.24,-0.40565,0.0003,13.53928]
[1777383540167,36.8,76291.39,0.24,-0.40686,0.0003,13.5486]
[1777383541161,36.8,76283.3,0.24,-0.40931,0.0003,13.56704]
[1777383544236,36.8,76282.03,0.24,-0.4097,0.0003,13.56996]
[1777383545265,36.81,76272.34,0.24,-0.41264,0.0003,13.59126]
[1777383547043,36.81,76266.92,0.24,-0.41429,0.0003,13.6029]
[1777383548903,36.81,76266.06,0.24,-0.41455,0.0003,13.60473]
[1777383548925,36.81,76266.06,0.24,-0.41455,0.0003,13.60473]
[1777383549056,36.81,76267.14,0.24,-0.41423,0.0003,13.60247]
[1777383549653,36.81,76267.14,0.24,-0.41423,0.0003,13.60247]
[1777383550064,36.81,76266.89,0.24,-0.4143,0.0003,13.60301]
[1777383553085,36.82,76271.97,0.24,-0.41277,0.0003,13.59223]
[1777383557222,36.82,76270.49,0.24,-0.41323,0.0003,13.59548]
[1777383558448,36.82,76274.05,0.24,-0.41216,0.0003,13.58785]
[1777383558952,36.82,76274.05,0.24,-0.41216,0.0003,13.58785]
[1777383559043,36.82,76274.05,0.24,-0.41216,0.0003,13.58785]
[1777383561015,36.83,76275.31,0.24,-0.41178,0.0003,13.58517]
[1777383562251,36.83,76283.92,0.24,-0.40918,0.0003,13.56617]
[1777383564924,36.83,76283.13,0.24,-0.40943,0.0003,13.56799]
[1777383567183,36.84,76276.45,0.24,-0.41146,0.0003,13.58285]
[1777383570214,36.84,76275.12,0.24,-0.41187,0.0003,13.58579]
[1777383571052,36.84,76278.36,0.24,-0.41089,0.0003,13.57873]
[1777383571112,36.84,76278.36,0.24,-0.41089,0.0003,13.57873]
[1777383571150,36.84,76278.36,0.24,-0.41089,0.0003,13.57873]
[1777383571268,36.84,76278.36,0.24,-0.41089,0.0003,13.57873]
[1777383571303,36.84,76295.66,0.24,-0.40563,0.0003,13.53305]
[1777383571361,36.84,76295.66,0.24,-0.40563,0.0003,13.53305]
[1777383571402,36.84,76295.66,0.24,-0.40563,0.0003,13.53305]
[1777383571493,36.84,76295.66,0.24,-0.40563,0.0003,13.53305]
[1777383573226,36.84,76306.55,0.24,-0.40235,0.0003,13.50714]
[1777383573533,36.84,76306.55,0.24,-0.40235,0.0003,13.50714]
[1777383573547,36.84,76306.55,0.24,-0.40235,0.0003,13.50714]
[1777383573590,36.84,76306.55,0.24,-0.40235,0.0003,13.50714]
[1777383573916,36.84,76306.55,0.24,-0.40235,0.0003,13.50714]
[1777383574024,36.84,76306.55,0.24,-0.40235,0.0003,13.50714]
[1777383574047,36.84,76306.55,0.24,-0.40235,0.0003,13.50714]
[1777383574471,36.84,76307.78,0.24,-0.40198,0.0003,13.50415]
[1777383574502,36.84,76307.78,0.24,-0.40198,0.0003,13.50415]
[1777383575009,36.84,76307.78,0.24,-0.40198,0.0003,13.50415]
[1777383575048,36.84,76307.78,0.24,-0.40198,0.0003,13.50415]
[1777383575240,36.84,76304.76,0.24,-0.40289,0.0003,13.51145]
[1777383576246,36.84,76301.19,0.24,-0.40396,0.0003,13.52001]
[1777383576320,36.84,76301.19,0.24,-0.40396,0.0003,13.52001]
[1777383576332,36.84,76301.19,0.24,-0.40396,0.0003,13.52001]
[1777383576418,36.84,76301.19,0.24,-0.40396,0.0003,13.52001]
[1777383577043,36.84,76301.19,0.24,-0.40396,0.0003,13.52001]
[1777383577254,36.84,76301.87,0.24,-0.40376,0.0003,13.51841]
[1777383577367,36.84,76301.87,0.24,-0.40376,0.0003,13.51841]
[1777383577460,36.84,76301.87,0.24,-0.40376,0.0003,13.51841]
[1777383578073,36.84,76301.87,0.24,-0.40376,0.0003,13.51841]
[1777383578261,36.84,76305.5,0.24,-0.40267,0.0003,13.50969]
[1777383579324,36.84,76306.23,0.24,-0.40245,0.0003,13.50792]
[1777383580275,36.84,76305.82,0.24,-0.40257,0.0003,13.50891]
[1777383581101,36.84,76305.82,0.24,-0.40257,0.0003,13.50891]
[1777383581282,36.84,76302.48,0.24,-0.40357,0.0003,13.51692]
[1777383582083,36.84,76302.48,0.24,-0.40357,0.0003,13.51692]
[1777383582289,36.84,76302.15,0.24,-0.40368,0.0003,13.51773]
[1777383587918,36.85,76303.16,0.24,-0.40338,0.0003,13.51542]
[1777383588529,36.85,76306.05,0.24,-0.40251,0.0003,13.50846]
[1777383588625,36.85,76306.05,0.24,-0.40251,0.0003,13.50846]
[1777383589521,36.85,76306.47,0.24,-0.40239,0.0003,13.50744]
[1777383591539,36.85,76308.76,0.24,-0.40169,0.0003,13.50187]
[1777383592139,36.85,76308.76,0.24,-0.40169,0.0003,13.50187]
[1777383592145,36.85,76308.76,0.24,-0.40169,0.0003,13.50187]
[1777383592291,36.85,76308.76,0.24,-0.40169,0.0003,13.50187]
[1777383592882,36.84,76308.67,0.24,-0.40172,0.0003,13.50207]
[1777383594166,36.84,76308.81,0.24,-0.40168,0.0003,13.50172]
[1777383594174,36.84,76308.81,0.24,-0.40168,0.0003,13.50172]
[1777383594893,36.85,76307.16,0.24,-0.40218,0.0003,13.50578]
[1777383594973,36.85,76307.16,0.24,-0.40218,0.0003,13.50578]
[1777383597012,36.85,76307.59,0.24,-0.40206,0.0003,13.50479]
[1777383597025,36.85,76307.59,0.24,-0.40206,0.0003,13.50479]
[1777383597079,36.85,76307.59,0.24,-0.40206,0.0003,13.50479]
[1777383597193,36.85,76307.59,0.24,-0.40206,0.0003,13.50479]
[1777383597225,36.85,76307.59,0.24,-0.40206,0.0003,13.50479]
[1777383597319,36.85,76310.03,0.24,-0.40132,0.0003,13.49882]
[1777383597932,36.85,76310.03,0.24,-0.40132,0.0003,13.49882]
[1777383597961,36.85,76310.03,0.24,-0.40132,0.0003,13.49882]
[1777383598213,36.85,76310.03,0.24,-0.40132,0.0003,13.49882]
[1777383598254,36.85,76300.42,0.24,-0.40421,0.0003,13.52197]
[1777383598458,36.85,76300.42,0.24,-0.40421,0.0003,13.52197]
[1777383598598,36.85,76300.42,0.24,-0.40421,0.0003,13.52197]
[1777383598913,36.85,76300.42,0.24,-0.40421,0.0003,13.52197]
[1777383598920,36.85,76300.42,0.24,-0.40421,0.0003,13.52197]
[1777383598927,36.85,76300.42,0.24,-0.40421,0.0003,13.52197]
[1777383598992,36.85,76300.42,0.24,-0.40421,0.0003,13.52197]
[1777383599215,36.85,76307.81,0.24,-0.40199,0.0003,13.50427]
[1777383599349,36.85,76307.81,0.24,-0.40199,0.0003,13.50427]
[1777383600698,36.85,76309.5,0.24,-0.40148,0.0003,13.50015]
[1777383601535,36.85,76309.5,0.24,-0.40148,0.0003,13.50014]
[1777383601787,36.85,76309.5,0.24,-0.40148,0.0003,13.50014]
[1777383601818,36.85,76309.5,0.24,-0.40148,0.0003,13.50014]
[1777383601874,36.85,76309.5,0.24,-0.40148,0.0003,13.50014]
[1777383601890,36.85,76309.5,0.24,-0.40148,0.0003,13.50014]
[1777383601943,36.85,76309.5,0.24,-0.40148,0.0003,13.50014]
[1777383602307,36.85,76310.09,0.24,-0.4013,0.0003,13.49869]
[1777383602815,36.85,76296.41,0.24,-0.40542,0.0003,13.53143]
[1777383604863,36.86,76292.98,0.24,-0.40647,0.0003,13.53955]
[1777383606416,36.86,76292.98,0.24,-0.40647,0.0003,13.53955]
[1777383606829,36.86,76290.61,0.24,-0.40719,0.0003,13.54507]
[1777383608880,36.86,76288.75,0.24,-0.40776,0.0003,13.54936]
[1777383609195,36.86,76288.75,0.24,-0.40776,0.0003,13.54936]
[1777383609238,36.86,76288.75,0.24,-0.40776,0.0003,13.54936]
[1777383609241,36.86,76288.75,0.24,-0.40776,0.0003,13.54936]
[1777383609293,36.86,76293.52,0.24,-0.40632,0.0003,13.53843]
[1777383610345,36.86,76293.52,0.24,-0.40632,0.0003,13.53843]
[1777383610364,36.86,76305.91,0.24,-0.40259,0.0003,13.5091]
[1777383610398,36.86,76305.91,0.24,-0.40259,0.0003,13.5091]
[1777383610427,36.86,76305.91,0.24,-0.40259,0.0003,13.5091]
[1777383612396,36.86,76309.04,0.24,-0.40165,0.0003,13.50149]
[1777383612836,36.86,76309.04,0.24,-0.40165,0.0003,13.50149]
[1777383612925,36.86,76308.2,0.24,-0.4019,0.0003,13.50352]
[1777383616777,36.86,76305.59,0.24,-0.40269,0.0003,13.50987]
[1777383617587,36.86,76307.18,0.24,-0.40222,0.0003,13.50612]
[1777383617593,36.86,76307.18,0.24,-0.40222,0.0003,13.50612]
[1777383618242,36.86,76307.18,0.24,-0.40222,0.0003,13.50612]
[1777383618344,36.87,76306.66,0.24,-0.40238,0.0003,13.50742]
[1777383618645,36.87,76306.66,0.24,-0.40238,0.0003,13.50742]
[1777383618657,36.87,76306.66,0.24,-0.40238,0.0003,13.50742]
[1777383618660,36.87,76306.66,0.24,-0.40238,0.0003,13.50742]
[1777383619288,36.87,76306.66,0.24,-0.40238,0.0003,13.50742]
[1777383619304,36.87,76306.66,0.24,-0.40238,0.0003,13.50742]
[1777383619386,36.87,76308.44,0.24,-0.40185,0.0003,13.50315]
[1777383620612,36.87,76308.44,0.24,-0.40185,0.0003,13.50315]
[1777383620682,36.87,76308.44,0.24,-0.40185,0.0003,13.50315]
[1777383620695,36.87,76308.44,0.24,-0.40185,0.0003,13.50315]
[1777383620730,36.87,76308.44,0.24,-0.40185,0.0003,13.50315]
[1777383622210,36.87,76303.81,0.24,-0.40324,0.0003,13.51433]
[1777383622512,36.87,76303.81,0.24,-0.40324,0.0003,13.51433]
[1777383623313,36.87,76296.91,0.24,-0.40532,0.0003,13.53071]
[1777383624309,36.87,76293.0,0.24,-0.4065,0.0003,13.53983]
[1777383624503,36.87,76293.0,0.24,-0.4065,0.0003,13.53983]
[1777383624506,36.87,76293.0,0.24,-0.4065,0.0003,13.53983]
[1777383624528,36.87,76293.0,0.24,-0.4065,0.0003,13.53983]
[1777383625300,36.87,76288.55,0.24,-0.40785,0.0003,13.55007]
[1777383627516,36.88,76289.62,0.24,-0.40754,0.0003,13.54769]
[1777383627566,36.88,76289.62,0.24,-0.40754,0.0003,13.54769]
[1777383627753,36.88,76289.62,0.24,-0.40754,0.0003,13.54769]
[1777383627771,36.88,76289.62,0.24,-0.40754,0.0003,13.54769]
[1777383627794,36.88,76289.62,0.24,-0.40754,0.0003,13.54769]
[1777383627911,36.88,76284.26,0.24,-0.40915,0.0003,13.55982]
[1777383629222,36.88,76278.17,0.24,-0.411,0.0003,13.57338]
[1777383629593,36.88,76278.17,0.24,-0.411,0.0003,13.57338]
[1777383629625,36.88,76278.17,0.24,-0.411,0.0003,13.57338]
[1777383629677,36.88,76275.46,0.24,-0.41182,0.0003,13.5793]
[1777383631277,36.88,76275.46,0.24,-0.41182,0.0003,13.5793]
[1777383631348,36.88,76274.22,0.24,-0.41216,0.0003,13.57558]
[1777383632350,36.88,76261.72,0.24,-0.41595,0.0003,13.60204]
[1777383633730,36.88,76261.72,0.24,-0.41595,0.0003,13.60204]
[1777383633744,36.88,76261.72,0.24,-0.41595,0.0003,13.60204]
[1777383633767,36.88,76261.72,0.24,-0.41595,0.0003,13.60204]
[1777383633783,36.88,76261.72,0.24,-0.41595,0.0003,13.60204]
[1777383633787,36.89,76252.1,0.24,-0.41887,0.0003,13.62158]
[1777383634750,36.89,76252.1,0.24,-0.41887,0.0003,13.62158]
[1777383634798,36.89,76252.1,0.24,-0.41887,0.0003,13.62158]
[1777383634892,36.89,76252.1,0.24,-0.41887,0.0003,13.62158]
[1777383634910,36.89,76252.1,0.24,-0.41887,0.0003,13.62158]
[1777383634954,36.89,76247.47,0.24,-0.42028,0.0003,13.63071]
[1777383636816,36.89,76247.47,0.24,-0.42028,0.0003,13.63071]
[1777383637347,36.89,76247.6,0.24,-0.42024,0.0003,13.63047]
[1777383638717,36.89,76254.93,0.24,-0.41802,0.0003,13.61593]
[1777383642138,36.89,76257.37,0.24,-0.41728,0.0003,13.61102]
[1777383642156,36.89,76256.61,0.24,-0.41751,0.0003,13.61258]
[1777383643321,36.89,76265.28,0.24,-0.41489,0.0003,13.59474]
[1777383644240,36.89,76265.28,0.24,-0.41489,0.0003,13.59474]
[1777383644268,36.89,76265.28,0.24,-0.41489,0.0003,13.59474]
[1777383644298,36.89,76276.19,0.24,-0.41158,0.0003,13.57144]
[1777383644747,36.89,76276.19,0.24,-0.41158,0.0003,13.57144]
[1777383644836,36.89,76276.84,0.24,-0.41139,0.0003,13.57005]
[1777383647038,36.89,76276.84,0.24,-0.41139,0.0003,13.57008]
[1777383647071,36.89,76276.84,0.24,-0.41139,0.0003,13.57008]
[1777383648113,36.9,76275.68,0.24,-0.41175,0.0003,13.57262]
[1777383648141,36.9,76275.5,0.24,-0.41181,0.0003,13.57304]
[1777383649794,36.9,76271.55,0.24,-0.41301,0.0003,13.5816]
[1777383652190,36.9,76268.82,0.24,-0.41383,0.0003,13.58743]
[1777383652290,36.9,76265.09,0.24,-0.41497,0.0003,13.5953]
[1777383655311,36.9,76262.17,0.24,-0.41585,0.0003,13.6014]
[1777383655547,36.9,76261.12,0.24,-0.41617,0.0003,13.60357]
[1777383658438,36.9,76264.83,0.24,-0.41505,0.0003,13.5959]
[1777383660468,36.91,76264.62,0.24,-0.41512,0.0003,13.59636]
[1777383661425,36.91,76259.95,0.24,-0.41653,0.0003,13.60603]
[1777383662173,36.91,76259.95,0.24,-0.41653,0.0003,13.60603]
[1777383662210,36.91,76254.04,0.24,-0.41833,0.0003,13.61801]
[1777383664232,36.91,76250.09,0.24,-0.41953,0.0003,13.62588]
[1777383666484,36.91,76249.46,0.24,-0.41972,0.0003,13.62712]
[1777383666522,36.91,76249.46,0.24,-0.41972,0.0003,13.62712]
[1777383667030,36.91,76249.46,0.24,-0.41972,0.0003,13.62712]
[1777383667131,36.91,76246.9,0.24,-0.4205,0.0003,13.63213]
[1777383669334,36.91,76253.01,0.24,-0.41864,0.0003,13.62005]
[1777383669553,36.91,76253.01,0.24,-0.41864,0.0003,13.62005]
[1777383671162,36.91,76264.55,0.24,-0.41514,0.0003,13.59653]
[1777383671698,36.91,76264.55,0.24,-0.41514,0.0003,13.59653]
[1777383671712,36.91,76264.55,0.24,-0.41514,0.0003,13.59653]
[1777383672062,36.91,76263.35,0.24,-0.41551,0.0003,13.59904]
[1777383673413,36.91,76263.35,0.24,-0.41551,0.0003,13.59904]
[1777383673870,36.91,76263.35,0.24,-0.41551,0.0003,13.59906]
[1777383673970,36.91,76253.43,0.24,-0.41852,0.0003,13.61929]
[1777383675398,36.91,76253.43,0.24,-0.41852,0.0003,13.61929]
[1777383675438,36.91,76247.58,0.24,-0.4203,0.0003,13.63085]
[1777383677267,36.91,76240.26,0.24,-0.42252,0.0003,13.64489]
[1777383678681,36.91,76239.75,0.24,-0.42267,0.0003,13.64582]
[1777383678998,36.9,76239.75,0.24,-0.42266,0.0003,13.64579]
[1777383681557,36.9,76236.87,0.24,-0.42354,0.0003,13.6512]
[1777383681588,36.9,76236.87,0.24,-0.42354,0.0003,13.6512]
[1777383681855,36.9,76236.87,0.24,-0.42354,0.0003,13.6512]
[1777383681925,36.9,76236.87,0.24,-0.42354,0.0003,13.6512]
[1777383682012,36.9,76236.87,0.24,-0.42354,0.0003,13.6512]
[1777383682031,36.9,76236.87,0.24,-0.42354,0.0003,13.6512]
[1777383682281,36.9,76236.87,0.24,-0.42354,0.0003,13.6512]
[1777383682413,36.9,76236.87,0.24,-0.42354,0.0003,13.6512]
[1777383682303,36.9,76228.88,0.24,-0.42598,0.0003,13.66587]
[1777383682488,36.9,76228.88,0.24,-0.42598,0.0003,13.66587]
[1777383682986,36.9,76228.88,0.24,-0.42598,0.0003,13.66587]
[1777383683015,36.9,76228.88,0.24,-0.42598,0.0003,13.66587]
[1777383683054,36.9,76200.05,0.24,-0.43478,0.00031,13.71452]
[1777383684033,36.91,76200.01,0.24,-0.43479,0.00031,13.71459]
[1777383686093,36.91,76197.93,0.24,-0.43543,0.00031,13.71785]
[1777383686133,36.91,76197.93,0.24,-0.43543,0.00031,13.71785]
[1777383686150,36.91,76194.83,0.24,-0.43638,0.00031,13.72263]
[1777383688165,36.91,76198.03,0.24,-0.4354,0.00031,13.71771]
[1777383689492,36.91,76198.03,0.24,-0.4354,0.00031,13.71771]
[1777383689815,36.91,76198.03,0.24,-0.4354,0.00031,13.71771]
[1777383691298,36.91,76192.39,0.24,-0.4371,0.00031,13.71995]
[1777383691803,36.91,76192.39,0.24,-0.4371,0.00031,13.71995]
[1777383691918,36.91,76192.39,0.24,-0.4371,0.00031,13.71995]
[1777383692355,36.91,76192.39,0.24,-0.4371,0.00031,13.71995]
[1777383692374,36.9,76166.11,0.24,-0.44517,0.00031,13.7568]
[1777383692722,36.9,76166.11,0.24,-0.44517,0.00031,13.7568]
[1777383693241,36.9,76166.11,0.24,-0.44517,0.00031,13.7568]
[1777383693333,36.9,76166.11,0.24,-0.44517,0.00031,13.7568]
[1777383693388,36.9,76143.67,0.24,-0.45208,0.00031,13.7838]
[1777383694320,36.9,76143.67,0.24,-0.45208,0.00031,13.7838]
[1777383694398,36.9,76143.67,0.24,-0.45208,0.00031,13.7838]
[1777383694405,36.9,76144.52,0.24,-0.45182,0.00031,13.78286]
[1777383694610,36.9,76144.52,0.24,-0.45182,0.00031,13.78286]
[1777383694673,36.9,76144.52,0.24,-0.45182,0.00031,13.78286]
[1777383694712,36.9,76144.52,0.24,-0.45182,0.00031,13.78286]
[1777383694916,36.9,76144.52,0.24,-0.45182,0.00031,13.78286]
[1777383694994,36.9,76144.52,0.24,-0.45182,0.00031,13.78286]
[1777383695359,36.9,76156.93,0.24,-0.44799,0.00031,13.76834]
[1777383696123,36.9,76156.93,0.24,-0.44799,0.00031,13.76833]
[1777383697130,36.9,76160.56,0.24,-0.44687,0.00031,13.76383]
[1777383699146,36.89,76164.84,0.24,-0.44555,0.00031,13.75838]
[1777383702467,36.89,76179.63,0.24,-0.441,0.00031,13.73846]
[1777383703423,36.89,76179.63,0.24,-0.441,0.00031,13.73846]
[1777383703439,36.89,76179.63,0.24,-0.441,0.00031,13.73846]
[1777383704483,36.89,76188.11,0.24,-0.43839,0.00031,13.72621]
[1777383705452,36.89,76188.11,0.24,-0.43839,0.00031,13.72621]
[1777383705443,36.89,76191.94,0.24,-0.43721,0.00031,13.72048]
[1777383705495,36.89,76191.94,0.24,-0.43721,0.00031,13.72048]
[1777383706193,36.89,76191.94,0.24,-0.43721,0.00031,13.72047]
[1777383708889,36.88,76192.81,0.24,-0.43694,0.00031,13.71913]
[1777383708924,36.88,76192.81,0.24,-0.43694,0.00031,13.71913]
[1777383709217,36.88,76197.89,0.24,-0.43538,0.00031,13.71131]
[1777383709587,36.88,76197.89,0.24,-0.43538,0.00031,13.71131]
[1777383710293,36.88,76204.56,0.24,-0.43334,0.00031,13.70074]
[1777383712237,36.88,76202.36,0.24,-0.43401,0.00031,13.70424]
[1777383712547,36.88,76202.36,0.24,-0.43401,0.00031,13.70424]
[1777383712584,36.88,76202.36,0.24,-0.43401,0.00031,13.70424]
[1777383713077,36.88,76202.36,0.24,-0.43401,0.00031,13.70424]
[1777383713282,36.88,76198.29,0.24,-0.43525,0.00031,13.71065]
[1777383713688,36.88,76198.29,0.24,-0.43525,0.00031,13.71065]
[1777383713726,36.88,76198.29,0.24,-0.43525,0.00031,13.71065]
[1777383713731,36.88,76198.29,0.24,-0.43525,0.00031,13.71065]
[1777383714252,36.88,76198.02,0.24,-0.43533,0.00031,13.71107]
[1777383715362,36.88,76182.61,0.24,-0.44006,0.00031,13.73412]
[1777383716268,36.88,76182.61,0.24,-0.44006,0.00031,13.73411]
[1777383717507,36.88,76182.82,0.24,-0.44,0.00031,13.73381]
[1777383717527,36.88,76182.82,0.24,-0.44,0.00031,13.73381]
[1777383717627,36.88,76182.82,0.24,-0.44,0.00031,13.73381]
[1777383718279,36.88,76181.83,0.24,-0.4403,0.00031,13.73522]
[1777383720323,36.88,76182.33,0.24,-0.44015,0.00031,13.7345]
[1777383720343,36.88,76182.33,0.24,-0.44015,0.00031,13.7345]
[1777383720398,36.87,76183.81,0.24,-0.43969,0.00031,13.73237]
[1777383724321,36.87,76187.64,0.24,-0.43851,0.00031,13.72677]
[1777383729357,36.87,76187.58,0.24,-0.43853,0.00031,13.72685]
[1777383731372,36.87,76191.88,0.24,-0.43721,0.00031,13.72043]
[1777383732379,36.87,76196.31,0.24,-0.43585,0.00031,13.71366]
[1777383733916,36.87,76196.25,0.24,-0.43586,0.00031,13.71374]
[1777383733931,36.87,76196.25,0.24,-0.43586,0.00031,13.71374]
[1777383734430,36.87,76196.73,0.24,-0.43571,0.00031,13.71298]
[1777383735327,36.87,76196.73,0.24,-0.43571,0.00031,13.71298]
[1777383735350,36.87,76196.73,0.24,-0.43571,0.00031,13.71298]
[1777383735419,36.87,76196.67,0.24,-0.43573,0.00031,13.71306]
[1777383736074,36.87,76196.67,0.24,-0.43573,0.00031,13.71306]
[1777383736406,36.86,76196.88,0.24,-0.43566,0.00031,13.71272]
[1777383736774,36.86,76196.88,0.24,-0.43566,0.00031,13.71272]
[1777383736826,36.86,76196.88,0.24,-0.43566,0.00031,13.71272]
[1777383736908,36.86,76196.88,0.24,-0.43566,0.00031,13.71272]
[1777383737278,36.86,76196.88,0.24,-0.43566,0.00031,13.71272]
[1777383737493,36.86,76232.8,0.24,-0.42467,0.00031,13.6518]
[1777383738028,36.86,76232.8,0.24,-0.42467,0.00031,13.6518]
[1777383738290,36.86,76232.8,0.24,-0.42467,0.00031,13.6518]
[1777383738443,36.86,76232.8,0.24,-0.42467,0.00031,13.6518]
[1777383738512,36.86,76232.8,0.24,-0.42467,0.00031,13.6518]
[1777383738460,36.86,76254.92,0.24,-0.41793,0.0003,13.60912]
[1777383738542,36.86,76254.92,0.24,-0.41793,0.0003,13.60912]
[1777383739132,36.86,76254.92,0.24,-0.41793,0.0003,13.60912]
[1777383739490,36.86,76254.92,0.24,-0.41793,0.0003,13.60912]
[1777383739434,36.86,76254.92,0.24,-0.41793,0.0003,13.6091]
[1777383740266,36.86,76254.92,0.24,-0.41793,0.0003,13.6091]
[1777383740315,36.86,76254.92,0.24,-0.41793,0.0003,13.6091]
[1777383740347,36.86,76254.92,0.24,-0.41793,0.0003,13.6091]
[1777383740404,36.86,76254.92,0.24,-0.41793,0.0003,13.6091]
[1777383740449,36.86,76254.92,0.24,-0.41793,0.0003,13.6091]
[1777383740517,36.86,76266.76,0.24,-0.41433,0.0003,13.58467]
[1777383740922,36.86,76266.76,0.24,-0.41433,0.0003,13.58467]
[1777383740953,36.86,76266.76,0.24,-0.41433,0.0003,13.58467]
[1777383741507,36.86,76266.76,0.24,-0.41433,0.0003,13.58467]
[1777383741489,36.86,76263.69,0.24,-0.41527,0.0003,13.59112]
[1777383744010,36.86,76263.94,0.24,-0.41519,0.0003,13.59062]
[1777383744491,36.86,76263.36,0.24,-0.41537,0.0003,13.59184]
[1777383746216,36.86,76264.7,0.24,-0.41496,0.0003,13.58904]
[1777383746234,36.86,76264.7,0.24,-0.41496,0.0003,13.58904]
[1777383746505,36.86,76270.92,0.24,-0.41308,0.0003,13.57588]
[1777383747511,36.86,76275.36,0.24,-0.41174,0.0003,13.56631]
[1777383750005,36.87,76272.91,0.24,-0.41248,0.0003,13.57166]
[1777383750533,36.87,76276.43,0.24,-0.41142,0.0003,13.56404]
[1777383750729,36.87,76276.43,0.24,-0.41142,0.0003,13.56404]
[1777383750801,36.87,76276.43,0.24,-0.41142,0.0003,13.56404]
[1777383751997,36.87,76276.23,0.24,-0.41145,0.0003,13.55803]
[1777383752546,36.87,76274.31,0.24,-0.41203,0.0003,13.56223]
[1777383756254,36.87,76264.19,0.24,-0.41511,0.0003,13.58387]
[1777383761610,36.88,76261.95,0.24,-0.4158,0.0003,13.58862]
[1777383767006,36.89,76262.39,0.24,-0.41568,0.0003,13.5878]
[1777383772058,36.89,76262.51,0.24,-0.41566,0.0003,13.58764]
[1777383774684,36.9,76265.06,0.24,-0.41489,0.0003,13.58238]
[1777383775536,36.9,76254.1,0.24,-0.41823,0.0003,13.60489]
[1777383776307,36.9,76254.1,0.24,-0.41823,0.0003,13.60489]
[1777383776311,36.9,76254.1,0.24,-0.41823,0.0003,13.60489]
[1777383776402,36.9,76254.1,0.24,-0.41823,0.0003,13.60489]
[1777383776494,36.9,76236.2,0.24,-0.42367,0.0003,13.63956]
[1777383776834,36.9,76236.2,0.24,-0.42367,0.0003,13.63956]
[1777383776935,36.9,76235.63,0.24,-0.42385,0.0003,13.64062]
[1777383778093,36.9,76235.63,0.24,-0.42385,0.0003,13.64062]
[1777383778401,36.9,76235.63,0.24,-0.42385,0.0003,13.64062]
[1777383778502,36.9,76241.75,0.24,-0.42199,0.0003,13.6291]
[1777383779156,36.9,76241.75,0.24,-0.42199,0.0003,13.6291]
[1777383779229,36.9,76241.75,0.24,-0.42199,0.0003,13.6291]
[1777383779326,36.9,76245.75,0.24,-0.42077,0.0003,13.62141]
[1777383779891,36.9,76245.75,0.24,-0.42077,0.0003,13.62141]
[1777383779969,36.9,76245.75,0.24,-0.42077,0.0003,13.62141]
[1777383780065,36.9,76254.27,0.24,-0.41818,0.0003,13.6046]
[1777383780757,36.9,76245.32,0.24,-0.4209,0.0003,13.62225]
[1777383781697,36.9,76245.32,0.24,-0.4209,0.0003,13.62225]
[1777383781708,36.9,76245.32,0.24,-0.4209,0.0003,13.62225]
[1777383781787,36.9,76243.51,0.24,-0.42145,0.0003,13.62576]
[1777383784461,36.9,76235.76,0.24,-0.42381,0.0003,13.64038]
[1777383787459,36.9,76240.88,0.24,-0.42225,0.0003,13.63076]
[1777383788838,36.9,76240.88,0.24,-0.42225,0.0003,13.63076]
[1777383788966,36.9,76240.88,0.24,-0.42225,0.0003,13.63076]
[1777383789522,36.9,76253.13,0.24,-0.41853,0.0003,13.60688]
[1777383790501,36.9,76266.1,0.24,-0.41459,0.0003,13.58031]
[1777383790985,36.9,76266.1,0.24,-0.41459,0.0003,13.58031]
[1777383791573,36.9,76266.75,0.24,-0.4144,0.0003,13.57897]
[1777383792503,36.9,76266.75,0.24,-0.4144,0.0003,13.57897]
[1777383792542,36.91,76264.8,0.24,-0.41499,0.0003,13.58309]
[1777383796587,36.91,76269.02,0.24,-0.41373,0.0003,13.5743]
[1777383796684,36.91,76269.02,0.24,-0.41373,0.0003,13.5743]
[1777383796731,36.91,76269.02,0.24,-0.41373,0.0003,13.5743]
[1777383797309,36.91,76269.02,0.24,-0.41373,0.0003,13.5743]
[1777383797379,36.91,76268.96,0.24,-0.41375,0.0003,13.57443]
[1777383798882,36.92,76273.53,0.24,-0.41237,0.0003,13.5647]
[1777383801944,36.92,76275.46,0.24,-0.41179,0.0003,13.56054]
[1777383802097,36.92,76275.84,0.24,-0.41167,0.0003,13.55972]
[1777383804243,36.92,76275.84,0.24,-0.41167,0.0003,13.55973]
[1777383805064,36.92,76283.34,0.24,-0.40941,0.0003,13.54321]
[1777383809045,36.92,76279.11,0.24,-0.41069,0.0003,13.55258]
[1777383811971,36.92,76278.72,0.24,-0.41077,0.0003,13.54699]
[1777383811984,36.92,76278.72,0.24,-0.41077,0.0003,13.54699]
[1777383812526,36.92,76277.65,0.24,-0.4111,0.0003,13.54939]
[1777383817555,36.93,76278.44,0.24,-0.41087,0.0003,13.54775]
[1777383818737,36.93,76278.52,0.24,-0.41086,0.0003,13.54762]
[1777383820647,36.93,76273.07,0.24,-0.41251,0.0003,13.55952]
[1777383820791,36.93,76273.07,0.24,-0.41251,0.0003,13.55952]
[1777383820804,36.93,76273.07,0.24,-0.41251,0.0003,13.55952]
[1777383822791,36.94,76271.33,0.24,-0.41304,0.0003,13.5633]
[1777383822802,36.94,76271.33,0.24,-0.41304,0.0003,13.5633]
[1777383822829,36.94,76271.33,0.24,-0.41304,0.0003,13.5633]
[1777383823174,36.94,76271.89,0.24,-0.41287,0.0003,13.5621]
[1777383825949,36.94,76273.11,0.24,-0.41251,0.0003,13.55955]
[1777383827804,36.94,76277.65,0.24,-0.41114,0.0003,13.54973]
[1777383828703,36.94,76276.16,0.24,-0.4116,0.0003,13.55301]
[1777383828872,36.94,76276.16,0.24,-0.4116,0.0003,13.55301]
[1777383829112,36.94,76276.16,0.24,-0.4116,0.0003,13.55301]
[1777383830500,36.95,76284.45,0.24,-0.4091,0.0003,13.53474]
[1777383830733,36.95,76284.45,0.24,-0.4091,0.0003,13.53474]
[1777383830781,36.95,76284.45,0.24,-0.4091,0.0003,13.53474]
[1777383831284,36.95,76284.45,0.24,-0.4091,0.0003,13.53474]
[1777383831606,36.95,76284.45,0.24,-0.4091,0.0003,13.53474]
[1777383831290,36.95,76272.41,0.24,-0.41274,0.0003,13.56114]
[1777383831699,36.95,76272.41,0.24,-0.41274,0.0003,13.56114]
[1777383831799,36.95,76272.41,0.24,-0.41274,0.0003,13.56114]
[1777383832049,36.95,76272.41,0.24,-0.41274,0.0003,13.56114]
[1777383832287,36.95,76272.41,0.24,-0.41274,0.0003,13.56114]
[1777383832346,36.95,76272.41,0.24,-0.41274,0.0003,13.56114]
[1777383832536,36.95,76241.88,0.24,-0.422,0.0003,13.62301]
[1777383832689,36.95,76241.88,0.24,-0.422,0.0003,13.62301]
[1777383832808,36.95,76241.88,0.24,-0.422,0.0003,13.62301]
[1777383832996,36.95,76241.88,0.24,-0.422,0.0003,13.62301]
[1777383833307,36.95,76241.88,0.24,-0.422,0.0003,13.62301]
[1777383833378,36.95,76241.88,0.24,-0.422,0.0003,13.62301]
[1777383833467,36.95,76241.88,0.24,-0.422,0.0003,13.62301]
[1777383833503,36.95,76241.88,0.24,-0.422,0.0003,13.62301]
[1777383833588,36.95,76241.88,0.24,-0.422,0.0003,13.62301]
[1777383833544,36.95,76241.16,0.24,-0.42222,0.0003,13.62438]
[1777383833666,36.95,76241.16,0.24,-0.42222,0.0003,13.62438]
[1777383833918,36.95,76241.16,0.24,-0.42222,0.0003,13.62438]
[1777383834223,36.95,76241.16,0.24,-0.42222,0.0003,13.62438]
[1777383834225,36.95,76241.79,0.24,-0.42203,0.0003,13.62318]
[1777383836426,36.95,76241.29,0.24,-0.42218,0.0003,13.62414]
[1777383838458,36.95,76237.67,0.24,-0.42328,0.0003,13.63096]
[1777383838553,36.95,76237.9,0.24,-0.42321,0.0003,13.63052]
[1777383842343,36.94,76236.85,0.24,-0.42353,0.0003,13.63246]
[1777383842355,36.94,76234.82,0.24,-0.42414,0.0003,13.63621]
[1777383843101,36.94,76234.82,0.24,-0.42414,0.0003,13.63621]
[1777383843119,36.94,76234.82,0.24,-0.42414,0.0003,13.63621]
[1777383843231,36.94,76233.84,0.24,-0.42444,0.0003,13.63801]
[1777383845618,36.94,76238.09,0.24,-0.42314,0.0003,13.63008]
[1777383847240,36.94,76242.06,0.24,-0.42193,0.0003,13.62256]
[1777383848956,36.94,76241.62,0.24,-0.42206,0.0003,13.62339]
[1777383849102,36.94,76241.62,0.24,-0.42206,0.0003,13.62339]
[1777383849109,36.94,76241.62,0.24,-0.42206,0.0003,13.62339]
[1777383849138,36.94,76241.62,0.24,-0.42206,0.0003,13.62339]
[1777383849253,36.93,76242.89,0.24,-0.42167,0.0003,13.62091]
[1777383849935,36.93,76242.89,0.24,-0.42167,0.0003,13.62091]
[1777383849945,36.93,76242.89,0.24,-0.42167,0.0003,13.62091]
[1777383850261,36.93,76247.02,0.24,-0.42041,0.0003,13.61289]
[1777383854438,36.93,76250.88,0.24,-0.41923,0.0003,13.60526]
[1777383855540,36.92,76258.59,0.24,-0.41688,0.0003,13.58971]
[1777383857311,36.92,76263.86,0.24,-0.41528,0.0003,13.57885]
[1777383859155,36.92,76263.73,0.24,-0.41532,0.0003,13.57912]
[1777383859428,36.92,76263.73,0.24,-0.41532,0.0003,13.57912]
[1777383861637,36.92,76273.63,0.24,-0.41232,0.0003,13.55813]
[1777383862260,36.92,76273.63,0.24,-0.41232,0.0003,13.55813]
[1777383862283,36.92,76273.63,0.24,-0.41232,0.0003,13.55813]
[1777383862573,36.92,76277.13,0.24,-0.41126,0.0003,13.55053]
[1777383863299,36.92,76277.13,0.24,-0.41126,0.0003,13.55053]
[1777383863381,36.92,76278.72,0.24,-0.41078,0.0003,13.54705]
[1777383863706,36.92,76278.72,0.24,-0.41078,0.0003,13.54705]
[1777383863724,36.92,76278.72,0.24,-0.41078,0.0003,13.54705]
[1777383864363,36.92,76278.72,0.24,-0.41078,0.0003,13.54705]
[1777383866444,36.92,76281.18,0.24,-0.41004,0.0003,13.54163]
[1777383866466,36.92,76281.18,0.24,-0.41004,0.0003,13.54163]
[1777383866502,36.92,76281.27,0.24,-0.41001,0.0003,13.54145]
[1777383872417,36.93,76280.71,0.24,-0.41015,0.0003,13.53627]
[1777383877452,36.93,76280.69,0.24,-0.41016,0.0003,13.53638]
[1777383880472,36.93,76276.88,0.24,-0.41131,0.0003,13.54474]
[1777383885507,36.93,76276.69,0.24,-0.41136,0.0003,13.5451]
[1777383888103,36.93,76275.97,0.24,-0.41158,0.0003,13.54666]
[1777383888529,36.93,76276.77,0.24,-0.41134,0.0003,13.54492]
[1777383889536,36.93,76267.13,0.24,-0.41426,0.0003,13.56563]
[1777383890544,36.93,76258.09,0.24,-0.41701,0.0003,13.58437]
[1777383891522,36.93,76258.09,0.24,-0.41701,0.0003,13.58437]
[1777383891617,36.93,76257.62,0.24,-0.41715,0.0003,13.58533]
[1777383891867,36.93,76257.62,0.24,-0.41715,0.0003,13.58533]
[1777383894572,36.9,76248.54,0.24,-0.41984,0.0003,13.603]
[1777383898601,36.88,76244.53,0.24,-0.42104,0.0003,13.61064]
[1777383900908,36.88,76245.37,0.24,-0.42078,0.0003,13.609]
[1777383900958,36.88,76245.37,0.24,-0.42078,0.0003,13.609]
[1777383901621,36.88,76245.94,0.24,-0.42061,0.0003,13.60789]
[1777383902698,36.88,76229.69,0.24,-0.42556,0.00031,13.63844]
[1777383903634,36.88,76229.12,0.24,-0.42574,0.00031,13.63947]
[1777383906297,36.88,76232.17,0.24,-0.4248,0.00031,13.6339]
[1777383906664,36.88,76234.79,0.24,-0.424,0.00031,13.62906]
[1777383908670,36.88,76239.97,0.24,-0.42242,0.0003,13.61932]
[1777383913704,36.88,76239.85,0.24,-0.42245,0.0003,13.61952]
[1777383918740,36.87,76239.74,0.24,-0.42248,0.00031,13.61969]
[1777383921489,36.87,76238.08,0.24,-0.42299,0.00031,13.62282]
[1777383921566,36.87,76238.66,0.24,-0.42281,0.00031,13.62171]
[1777383922886,36.87,76238.66,0.24,-0.42281,0.00031,13.62171]
[1777383922966,36.87,76238.66,0.24,-0.42281,0.00031,13.62171]
[1777383922987,36.87,76248.68,0.24,-0.41975,0.0003,13.60237]
[1777383925427,36.87,76254.26,0.24,-0.41805,0.0003,13.59124]
[1777383930829,36.87,76256.84,0.24,-0.41726,0.0003,13.58598]
[1777383934461,36.86,76257.34,0.24,-0.41707,0.0003,13.57849]
[1777383934853,36.86,76258.65,0.24,-0.41667,0.0003,13.57581]
[1777383934955,36.86,76266.58,0.24,-0.41426,0.0003,13.55931]
[1777383936332,36.86,76266.58,0.24,-0.41426,0.0003,13.55931]
[1777383936349,36.86,76266.58,0.24,-0.41426,0.0003,13.55931]
[1777383936431,36.86,76265.68,0.24,-0.41453,0.0003,13.56119]
[1777383937364,36.86,76265.68,0.24,-0.41453,0.0003,13.56119]
[1777383939638,36.86,76269.36,0.24,-0.41341,0.0003,13.55339]
[1777383943429,36.86,76269.89,0.24,-0.41325,0.0003,13.55226]
[1777383943456,36.86,76269.89,0.24,-0.41325,0.0003,13.55226]
[1777383943508,36.86,76273.24,0.24,-0.41223,0.0003,13.54505]
[1777383945686,36.86,76278.32,0.24,-0.41069,0.0003,13.53395]
[1777383948258,36.86,76284.91,0.24,-0.4087,0.0003,13.51927]
[1777383949732,36.86,76284.91,0.24,-0.4087,0.0003,13.51927]
[1777383950747,36.87,76292.02,0.24,-0.40655,0.0003,13.50307]
[1777383952454,36.86,76296.61,0.24,-0.40516,0.0003,13.49234]
[1777383953895,36.86,76296.61,0.24,-0.40516,0.0003,13.4923]
[1777383953912,36.86,76296.61,0.24,-0.40516,0.0003,13.4923]
[1777383954751,36.86,76294.18,0.24,-0.40588,0.0003,13.49791]
[1777383960139,36.85,76294.42,0.24,-0.40579,0.0003,13.49721]
[1777383960142,36.85,76294.42,0.24,-0.40579,0.0003,13.49721]
[1777383960449,36.85,76294.42,0.24,-0.40579,0.0003,13.49721]
[1777383960551,36.85,76294.42,0.24,-0.40579,0.0003,13.49721]
[1777383960582,36.85,76293.55,0.24,-0.40605,0.0003,13.49921]
[1777383961732,36.85,76293.55,0.24,-0.40605,0.0003,13.49921]
[1777383961243,36.84,76310.1,0.24,-0.40104,0.0003,13.45957]
[1777383962655,36.84,76308.43,0.24,-0.40154,0.0003,13.46362]
[1777383964559,36.84,76300.43,0.24,-0.40396,0.0003,13.48288]
[1777383965525,36.84,76300.43,0.24,-0.40396,0.0003,13.48288]
[1777383966464,36.84,76306.94,0.24,-0.40198,0.0003,13.46718]
[1777383968642,36.83,76312.8,0.24,-0.40021,0.0003,13.4527]
[1777383969759,36.83,76312.8,0.24,-0.40021,0.0003,13.4527]
[1777383970549,36.83,76312.8,0.24,-0.40021,0.0003,13.4527]
[1777383970568,36.83,76312.8,0.24,-0.40021,0.0003,13.4527]
[1777383970769,36.83,76312.8,0.24,-0.40021,0.0003,13.4527]
[1777383970585,36.83,76309.98,0.24,-0.40105,0.0003,13.45961]
[1777383971772,36.83,76309.98,0.24,-0.40105,0.0003,13.45961]
[1777383972295,36.83,76306.08,0.24,-0.40222,0.0003,13.46908]
[1777383974129,36.83,76302.18,0.24,-0.40339,0.0003,13.47842]
[1777383977234,36.82,76305.42,0.24,-0.4024,0.0003,13.47052]
[1777383978823,36.82,76307.87,0.24,-0.40166,0.0003,13.46451]
[1777383979783,36.82,76310.74,0.24,-0.40079,0.0003,13.45745]
[1777383979897,36.82,76310.74,0.24,-0.40079,0.0003,13.45745]
[1777383979936,36.82,76310.74,0.24,-0.40079,0.0003,13.45745]
[1777383980115,36.82,76310.74,0.24,-0.40079,0.0003,13.45745]
[1777383980128,36.82,76310.74,0.24,-0.40079,0.0003,13.45745]
[1777383980663,36.82,76313.46,0.24,-0.39996,0.0003,13.45068]
[1777383981439,36.82,76313.46,0.24,-0.39996,0.0003,13.45068]
[1777383981619,36.82,76320.35,0.24,-0.39788,0.0003,13.43335]
[1777383981830,36.82,76320.35,0.24,-0.39788,0.0003,13.43335]
[1777383982089,36.82,76320.35,0.24,-0.39788,0.0003,13.43335]
[1777383982205,36.82,76320.35,0.24,-0.39788,0.0003,13.43335]
[1777383982424,36.82,76320.35,0.24,-0.39788,0.0003,13.43335]
[1777383982465,36.82,76320.35,0.24,-0.39788,0.0003,13.43335]
[1777383982742,36.82,76320.35,0.24,-0.39788,0.0003,13.43335]
[1777383982734,36.82,76325.39,0.24,-0.39637,0.0003,13.42047]
[1777383983157,36.82,76325.39,0.24,-0.39637,0.0003,13.42047]
[1777383983367,36.81,76334.61,0.24,-0.39359,0.0003,13.3963]
[1777383985149,36.81,76335.71,0.24,-0.39325,0.0003,13.39334]
[1777383985572,36.81,76335.71,0.24,-0.39325,0.0003,13.39334]
[1777383989612,36.8,76337.99,0.24,-0.39255,0.0003,13.38711]
[1777383989824,36.8,76337.99,0.24,-0.39255,0.0003,13.38711]
[1777383989637,36.8,76333.71,0.24,-0.39383,0.0003,13.39844]
[1777383989834,36.8,76333.71,0.24,-0.39383,0.0003,13.39844]
[1777383990630,36.8,76333.71,0.24,-0.39383,0.0003,13.39844]
[1777383990679,36.8,76333.71,0.24,-0.39383,0.0003,13.39844]
[1777383990827,36.8,76333.71,0.24,-0.39383,0.0003,13.39844]
[1777383990732,36.8,76331.98,0.24,-0.39435,0.0003,13.40295]
[1777383991046,36.8,76331.98,0.24,-0.39435,0.0003,13.40295]
[1777383991080,36.8,76331.98,0.24,-0.39435,0.0003,13.40295]
[1777383991722,36.8,76336.48,0.24,-0.39294,0.0003,13.38441]
[1777383993088,36.8,76336.48,0.24,-0.39294,0.0003,13.38441]
[1777383993572,36.8,76336.48,0.24,-0.39294,0.0003,13.38441]
[1777383993636,36.8,76349.01,0.24,-0.38919,0.0003,13.35044]
[1777383994480,36.8,76349.01,0.24,-0.38919,0.0003,13.35044]
[1777383994581,36.79,76352.17,0.24,-0.38823,0.0003,13.34159]
[1777383995173,36.79,76352.17,0.24,-0.38823,0.0003,13.34159]
[1777383995313,36.79,76352.17,0.24,-0.38823,0.0003,13.34159]
[1777383995929,36.79,76352.17,0.24,-0.38823,0.0003,13.34159]
[1777383996362,36.79,76352.17,0.24,-0.38823,0.0003,13.34159]
[1777383996385,36.79,76352.17,0.24,-0.38823,0.0003,13.34159]
[1777383996399,36.79,76352.17,0.24,-0.38823,0.0003,13.34159]
[1777383996681,36.79,76353.17,0.24,-0.38792,0.0003,13.33868]
[1777383996861,36.79,76353.17,0.24,-0.38792,0.0003,13.33868]
[1777383997254,36.79,76353.17,0.24,-0.38792,0.0003,13.33868]
[1777383997312,36.79,76353.17,0.24,-0.38792,0.0003,13.33868]
[1777383997394,36.79,76353.17,0.24,-0.38792,0.0003,13.33868]
[1777383997437,36.79,76364.8,0.24,-0.38444,0.0003,13.30572]
[1777383998528,36.78,76370.52,0.24,-0.38273,0.0003,13.28901]
[1777383999609,36.78,76374.64,0.24,-0.3815,0.0003,13.27692]
[1777384000349,36.78,76374.64,0.24,-0.3815,0.0003,13.27692]
[1777384000881,36.75,76375.57,0.24,-0.38113,0.0003,13.27319]
[1777384001189,36.75,76375.57,0.24,-0.38113,0.0003,13.27319]
[1777384001208,36.75,76375.57,0.24,-0.38113,0.0003,13.27319]
[1777384001653,36.73,76371.42,0.24,-0.38231,0.0003,13.28483]
[1777384004017,36.73,76374.5,0.24,-0.38138,0.0003,13.27564]
[1777384005954,36.73,76374.14,0.24,-0.38148,0.0003,13.27666]
[1777384006065,36.73,76374.14,0.24,-0.38148,0.0003,13.27666]
[1777384006804,36.73,76374.14,0.24,-0.38148,0.0003,13.27666]
[1777384006915,36.72,76376.44,0.24,-0.38079,0.0003,13.26973]
[1777384007618,36.72,76376.44,0.24,-0.38079,0.0003,13.26973]
[1777384007686,36.72,76377.64,0.24,-0.38043,0.0003,13.2661]
[1777384009796,36.7,76381.49,0.24,-0.37922,0.0003,13.25392]
[1777384010375,36.7,76381.49,0.24,-0.37922,0.0003,13.25392]
[1777384010852,36.7,76381.49,0.24,-0.37922,0.0003,13.25392]
[1777384011284,36.7,76380.76,0.24,-0.37944,0.0003,13.25612]
[1777384011371,36.7,76380.76,0.24,-0.37944,0.0003,13.25612]
[1777384011514,36.7,76380.76,0.24,-0.37944,0.0003,13.25612]
[1777384011853,36.7,76388.94,0.24,-0.377,0.0003,13.2312]
[1777384011953,36.7,76388.94,0.24,-0.377,0.0003,13.2312]
[1777384012797,36.66,76394.48,0.24,-0.37522,0.0003,13.21259]
[1777384013135,36.66,76394.48,0.24,-0.37522,0.0003,13.21259]
[1777384014226,36.66,76394.48,0.24,-0.37522,0.0003,13.21259]
[1777384014325,36.66,76394.48,0.24,-0.37522,0.0003,13.21259]
[1777384014388,36.66,76394.48,0.24,-0.37522,0.0003,13.21259]
[1777384014769,36.66,76394.48,0.24,-0.37522,0.0003,13.21259]
[1777384014792,36.63,76390.31,0.24,-0.37636,0.0003,13.22443]
[1777384014903,36.63,76390.31,0.24,-0.37636,0.0003,13.22443]
[1777384014955,36.63,76390.31,0.24,-0.37636,0.0003,13.22443]
[1777384015191,36.63,76390.31,0.24,-0.37636,0.0003,13.22443]
[1777384015281,36.63,76390.31,0.24,-0.37636,0.0003,13.22443]
[1777384015447,36.63,76390.31,0.24,-0.37636,0.0003,13.22443]
[1777384015846,36.63,76390.31,0.24,-0.37636,0.0003,13.22443]
[1777384015492,36.63,76372.99,0.24,-0.38153,0.0003,13.27688]
[1777384016799,36.62,76366.66,0.24,-0.38341,0.0003,13.29545]
[1777384017921,36.62,76366.66,0.24,-0.38341,0.0003,13.29545]
[1777384018725,36.62,76366.66,0.24,-0.38341,0.0003,13.29545]
[1777384018735,36.62,76366.66,0.24,-0.38341,0.0003,13.29545]
[1777384019632,36.62,76365.59,0.24,-0.38373,0.0003,13.29847]
[1777384020463,36.62,76365.41,0.24,-0.38377,0.0003,13.29893]
[1777384021199,36.62,76366.26,0.24,-0.38352,0.0003,13.29646]
[1777384021502,36.62,76366.26,0.24,-0.38351,0.0003,13.29641]
[1777384022023,36.62,76366.26,0.24,-0.38351,0.0003,13.29641]
[1777384022091,36.62,76366.26,0.24,-0.38351,0.0003,13.29641]
[1777384022107,36.62,76366.26,0.24,-0.38351,0.0003,13.29641]
[1777384022783,36.61,76376.5,0.24,-0.38044,0.0003,13.26609]
[1777384023641,36.61,76376.5,0.24,-0.38044,0.0003,13.26609]
[1777384024762,36.61,76378.8,0.24,-0.37975,0.0003,13.25914]
[1777384024824,36.61,76378.8,0.24,-0.37975,0.0003,13.25914]
[1777384025180,36.61,76379.82,0.24,-0.37944,0.0003,13.25601]
[1777384025827,36.61,76375.64,0.24,-0.38069,0.0003,13.2685]
[1777384027119,36.61,76375.64,0.24,-0.38069,0.0003,13.2685]
[1777384027174,36.61,76375.64,0.24,-0.38069,0.0003,13.2685]
[1777384027472,36.61,76375.64,0.24,-0.38069,0.0003,13.2685]
[1777384027474,36.61,76375.64,0.24,-0.38069,0.0003,13.2685]
[1777384027485,36.61,76375.64,0.24,-0.38069,0.0003,13.2685]
[1777384027503,36.61,76375.64,0.24,-0.38069,0.0003,13.2685]
[1777384027801,36.59,76373.34,0.24,-0.38133,0.0003,13.27489]
[1777384029039,36.59,76370.27,0.24,-0.38225,0.0003,13.28398]
[1777384029079,36.59,76370.27,0.24,-0.38225,0.0003,13.28398]
[1777384029163,36.59,76370.27,0.24,-0.38225,0.0003,13.28398]
[1777384030429,36.59,76369.88,0.24,-0.38236,0.0003,13.28508]
[1777384030876,36.59,76353.81,0.24,-0.38717,0.0003,13.33139]
[1777384031199,36.59,76353.81,0.24,-0.38717,0.0003,13.33139]
[1777384031212,36.59,76353.81,0.24,-0.38717,0.0003,13.33139]
[1777384031845,36.59,76353.81,0.24,-0.38717,0.0003,13.33139]
[1777384031864,36.59,76353.81,0.24,-0.38717,0.0003,13.33139]
[1777384031810,36.59,76354.78,0.24,-0.38688,0.0003,13.32861]
[1777384031918,36.59,76354.78,0.24,-0.38688,0.0003,13.32861]
[1777384032028,36.59,76354.78,0.24,-0.38688,0.0003,13.32861]
[1777384032324,36.59,76354.78,0.24,-0.38688,0.0003,13.32861]
[1777384032364,36.59,76354.78,0.24,-0.38688,0.0003,13.32861]
[1777384032585,36.59,76354.78,0.24,-0.38688,0.0003,13.32861]
[1777384033592,36.59,76370.29,0.24,-0.38222,0.0003,13.28371]
[1777384034326,36.59,76370.29,0.24,-0.38222,0.0003,13.28371]
[1777384035226,36.59,76370.57,0.24,-0.38213,0.0003,13.28281]
[1777384035853,36.58,76373.6,0.24,-0.38121,0.0003,13.27372]
[1777384036214,36.58,76373.6,0.24,-0.38121,0.0003,13.27372]
[1777384036936,36.58,76373.58,0.24,-0.38122,0.0003,13.27372]
[1777384037508,36.58,76373.58,0.24,-0.38122,0.0003,13.27372]
[1777384037522,36.58,76373.58,0.24,-0.38122,0.0003,13.27372]
[1777384037605,36.58,76373.58,0.24,-0.38122,0.0003,13.27372]
[1777384037668,36.58,76373.58,0.24,-0.38122,0.0003,13.27372]
[1777384037697,36.58,76373.58,0.24,-0.38122,0.0003,13.27372]
[1777384037705,36.58,76370.12,0.24,-0.38225,0.0003,13.28397]
[1777384039636,36.58,76363.7,0.24,-0.38417,0.0003,13.30267]
[1777384040268,36.58,76363.7,0.24,-0.38417,0.0003,13.30267]
[1777384040745,36.57,76357.48,0.24,-0.38602,0.0003,13.32047]
[1777384041225,36.57,76357.48,0.24,-0.38602,0.0003,13.32047]
[1777384042892,36.57,76362.46,0.24,-0.38452,0.0003,13.30609]
[1777384043927,36.57,76362.12,0.24,-0.38462,0.0003,13.30703]
[1777384044671,36.57,76362.12,0.24,-0.38462,0.0003,13.30703]
[1777384044685,36.57,76362.12,0.24,-0.38462,0.0003,13.30703]
[1777384044756,36.57,76362.12,0.24,-0.38462,0.0003,13.30703]
[1777384044759,36.57,76355.5,0.24,-0.3866,0.0003,13.32596]
[1777384044997,36.57,76355.5,0.24,-0.3866,0.0003,13.32596]
[1777384045733,36.57,76355.5,0.24,-0.3866,0.0003,13.32596]
[1777384045795,36.57,76348.97,0.24,-0.38856,0.0003,13.34433]
[1777384045939,36.57,76348.97,0.24,-0.38856,0.0003,13.34433]
[1777384046154,36.57,76348.97,0.24,-0.38856,0.0003,13.34433]
[1777384046182,36.57,76348.97,0.24,-0.38856,0.0003,13.34433]
[1777384046424,36.57,76348.97,0.24,-0.38856,0.0003,13.34433]
[1777384046541,36.57,76348.97,0.24,-0.38856,0.0003,13.34433]
[1777384046685,36.57,76348.97,0.24,-0.38856,0.0003,13.34433]
[1777384047093,36.57,76348.97,0.24,-0.38856,0.0003,13.34433]
[1777384047504,36.57,76348.97,0.24,-0.38856,0.0003,13.34433]
[1777384047631,36.57,76348.97,0.24,-0.38856,0.0003,13.34433]
[1777384047722,36.56,76373.66,0.24,-0.38114,0.0003,13.27295]
[1777384048262,36.56,76373.66,0.24,-0.38114,0.0003,13.27295]
[1777384048626,36.56,76373.66,0.24,-0.38114,0.0003,13.27295]
[1777384048648,36.56,76373.66,0.24,-0.38114,0.0003,13.27295]
[1777384048727,36.56,76370.73,0.24,-0.38202,0.0003,13.28165]
[1777384048990,36.56,76370.73,0.24,-0.38202,0.0003,13.28165]
[1777384049240,36.56,76370.73,0.24,-0.38202,0.0003,13.28165]
[1777384049382,36.56,76370.73,0.24,-0.38202,0.0003,13.28165]
[1777384049705,36.56,76370.73,0.24,-0.38201,0.0003,13.28156]
[1777384049989,36.56,76370.73,0.24,-0.38201,0.0003,13.28156]
[1777384051937,36.56,76371.8,0.24,-0.38163,0.0003,13.2717]
[1777384053638,36.56,76371.9,0.24,-0.3816,0.0003,13.27136]
[1777384055876,36.55,76370.06,0.24,-0.38214,0.0003,13.27672]
[1777384056288,36.55,76369.95,0.24,-0.38217,0.0003,13.277]
[1777384056771,36.55,76369.95,0.24,-0.38217,0.0003,13.277]
[1777384056777,36.55,76369.95,0.24,-0.38217,0.0003,13.277]
[1777384056799,36.55,76369.95,0.24,-0.38217,0.0003,13.277]
[1777384056858,36.55,76369.95,0.24,-0.38217,0.0003,13.277]
[1777384056900,36.55,76364.9,0.24,-0.38368,0.0003,13.29178]
[1777384057484,36.55,76364.9,0.24,-0.38368,0.0003,13.29178]
[1777384058591,36.55,76364.9,0.24,-0.38367,0.0003,13.29173]
[1777384058767,36.55,76357.48,0.24,-0.3859,0.0003,13.31314]
[1777384059488,36.55,76357.48,0.24,-0.3859,0.0003,13.31314]
[1777384059505,36.55,76357.48,0.24,-0.3859,0.0003,13.31314]
[1777384059806,36.55,76357.48,0.24,-0.3859,0.0003,13.31314]
[1777384059809,36.55,76357.48,0.24,-0.3859,0.0003,13.31314]
[1777384059859,36.55,76360.48,0.24,-0.38499,0.0003,13.30447]
[1777384060061,36.55,76360.48,0.24,-0.38499,0.0003,13.30447]
[1777384060611,36.55,76360.48,0.24,-0.38499,0.0003,13.30447]
[1777384060626,36.55,76360.48,0.24,-0.38499,0.0003,13.30447]
[1777384061150,36.54,76360.48,0.24,-0.38498,0.0003,13.30435]
[1777384061789,36.54,76367.9,0.24,-0.38275,0.0003,13.28269]
[1777384062400,36.54,76367.9,0.24,-0.38275,0.0003,13.28269]
[1777384062407,36.54,76367.9,0.24,-0.38275,0.0003,13.28269]
[1777384062795,36.54,76369.66,0.24,-0.38222,0.0003,13.2775]
[1777384064267,36.54,76372.54,0.24,-0.38135,0.0003,13.26891]
[1777384064429,36.54,76372.54,0.24,-0.38135,0.0003,13.26891]
[1777384064450,36.54,76372.54,0.24,-0.38135,0.0003,13.26891]
[1777384064629,36.54,76372.54,0.24,-0.38135,0.0003,13.26891]
[1777384064812,36.54,76369.13,0.24,-0.38237,0.0003,13.27898]
[1777384064995,36.54,76369.13,0.24,-0.38237,0.0003,13.27898]
[1777384065819,36.54,76365.85,0.24,-0.38335,0.0003,13.28857]
[1777384066156,36.54,76365.85,0.24,-0.38335,0.0003,13.28857]
[1777384066920,36.53,76364.82,0.24,-0.38365,0.0003,13.29153]
[1777384066998,36.53,76364.82,0.24,-0.38365,0.0003,13.29153]
[1777384067259,36.53,76364.82,0.24,-0.38365,0.0003,13.29153]
[1777384067542,36.53,76364.82,0.24,-0.38365,0.0003,13.29153]
[1777384067860,36.53,76359.74,0.24,-0.38518,0.0003,13.3062]
[1777384069196,36.53,76359.74,0.24,-0.38517,0.0003,13.30617]
[1777384069366,36.53,76359.74,0.24,-0.38517,0.0003,13.30617]
[1777384069438,36.53,76359.74,0.24,-0.38517,0.0003,13.30617]
[1777384069847,36.53,76359.26,0.24,-0.38531,0.0003,13.30751]
[1777384069971,36.53,76359.26,0.24,-0.38531,0.0003,13.30751]
[1777384070854,36.53,76362.96,0.24,-0.38419,0.0003,13.29675]
[1777384072368,36.53,76361.68,0.24,-0.38457,0.0003,13.30041]
[1777384076991,36.52,76359.26,0.24,-0.38527,0.0003,13.30711]
[1777384077090,36.52,76359.26,0.24,-0.38527,0.0003,13.30711]
[1777384077703,36.52,76359.26,0.24,-0.38527,0.0003,13.30711]
[1777384080037,36.51,76355.65,0.24,-0.38634,0.0003,13.31728]
[1777384080605,36.51,76355.65,0.24,-0.38634,0.0003,13.31728]
[1777384080626,36.51,76355.65,0.24,-0.38634,0.0003,13.31728]
[1777384080785,36.51,76355.65,0.24,-0.38634,0.0003,13.31728]
[1777384080924,36.51,76355.87,0.24,-0.38627,0.0003,13.31659]
[1777384081382,36.51,76355.87,0.24,-0.38627,0.0003,13.31659]
[1777384081813,36.51,76355.87,0.24,-0.38627,0.0003,13.31659]
[1777384081901,36.51,76355.87,0.24,-0.38627,0.0003,13.31659]
[1777384081930,36.51,76352.6,0.24,-0.38725,0.0003,13.32583]
[1777384081970,36.51,76352.6,0.24,-0.38725,0.0003,13.32583]
[1777384081988,36.51,76352.6,0.24,-0.38725,0.0003,13.32583]
[1777384081990,36.51,76352.6,0.24,-0.38725,0.0003,13.32583]
[1777384082281,36.51,76352.6,0.24,-0.38725,0.0003,13.32583]
[1777384082323,36.51,76344.45,0.24,-0.38971,0.0003,13.34865]
[1777384083796,36.51,76344.45,0.24,-0.38971,0.0003,13.34865]
[1777384083812,36.51,76344.45,0.24,-0.38971,0.0003,13.34865]
[1777384083889,36.5,76339.18,0.24,-0.39129,0.0003,13.36304]
[1777384087250,36.5,76341.87,0.24,-0.39046,0.0003,13.35551]
[1777384087259,36.5,76341.87,0.24,-0.39046,0.0003,13.35551]
[1777384087320,36.5,76341.87,0.24,-0.39046,0.0003,13.35551]
[1777384087350,36.5,76341.87,0.24,-0.39046,0.0003,13.35551]
[1777384087424,36.5,76341.87,0.24,-0.39046,0.0003,13.35551]
[1777384087444,36.5,76341.87,0.24,-0.39046,0.0003,13.35551]
[1777384087618,36.5,76341.87,0.24,-0.39046,0.0003,13.35551]
[1777384087719,36.49,76338.15,0.24,-0.39158,0.0003,13.36564]
[1777384089840,36.49,76335.91,0.24,-0.39225,0.0003,13.37166]
[1777384089932,36.49,76334.76,0.24,-0.39259,0.0003,13.3747]
[1777384090530,36.49,76334.76,0.24,-0.39259,0.0003,13.3747]
[1777384091329,36.49,76332.91,0.24,-0.39316,0.0003,13.37968]
[1777384091444,36.49,76332.91,0.24,-0.39316,0.0003,13.37968]
[1777384091480,36.49,76332.91,0.24,-0.39316,0.0003,13.37968]
[1777384091649,36.49,76332.91,0.24,-0.39316,0.0003,13.37968]
[1777384092294,36.49,76332.62,0.24,-0.39324,0.0003,13.38041]
[1777384092314,36.49,76332.62,0.24,-0.39324,0.0003,13.38041]
[1777384092368,36.49,76332.62,0.24,-0.39324,0.0003,13.38041]
[1777384092424,36.49,76332.62,0.24,-0.39324,0.0003,13.38041]
[1777384092577,36.49,76332.62,0.24,-0.39324,0.0003,13.38041]
[1777384092643,36.49,76326.63,0.24,-0.39505,0.0003,13.39628]
[1777384093323,36.49,76326.63,0.24,-0.39505,0.0003,13.39628]
[1777384093392,36.49,76326.63,0.24,-0.39505,0.0003,13.39628]
[1777384093418,36.49,76326.63,0.24,-0.39505,0.0003,13.39628]
[1777384093549,36.49,76326.63,0.24,-0.39505,0.0003,13.39628]
[1777384093768,36.49,76326.63,0.24,-0.39505,0.0003,13.39628]
[1777384093869,36.48,76318.89,0.24,-0.39739,0.0003,13.41633]
[1777384094183,36.48,76313.17,0.24,-0.39913,0.0003,13.43093]
[1777384094980,36.48,76313.17,0.24,-0.39913,0.0003,13.43093]
[1777384095268,36.48,76313.17,0.24,-0.39913,0.0003,13.43093]
[1777384095349,36.48,76314.14,0.24,-0.39883,0.0003,13.42847]
[1777384097246,36.48,76317.04,0.24,-0.39794,0.0003,13.42101]
[1777384098015,36.48,76319.09,0.24,-0.39732,0.0003,13.41571]
[1777384098020,36.48,76319.09,0.24,-0.39732,0.0003,13.41571]
[1777384099745,36.48,76320.54,0.24,-0.39687,0.0003,13.41196]
[1777384099990,36.47,76321.47,0.24,-0.39658,0.0003,13.40948]
[1777384099997,36.47,76321.47,0.24,-0.39658,0.0003,13.40948]
[1777384100336,36.47,76321.47,0.24,-0.39658,0.0003,13.40948]
[1777384100354,36.47,76321.47,0.24,-0.39658,0.0003,13.40948]
[1777384100414,36.47,76321.47,0.24,-0.39658,0.0003,13.40948]
[1777384100758,36.47,76320.1,0.24,-0.397,0.0003,13.41303]
[1777384101195,36.47,76320.1,0.24,-0.397,0.0003,13.41303]
[1777384101940,36.47,76300.18,0.24,-0.40306,0.00031,13.4629]
[1777384102192,36.47,76300.18,0.24,-0.40306,0.00031,13.4629]
[1777384102293,36.47,76295.29,0.24,-0.40455,0.00031,13.47468]
[1777384103291,36.47,76295.29,0.24,-0.40455,0.00031,13.47468]
[1777384103698,36.47,76292.63,0.24,-0.40536,0.00031,13.48098]
[1777384105596,36.47,76289.18,0.24,-0.40641,0.00031,13.48907]
[1777384107251,36.47,76289.18,0.24,-0.40641,0.00031,13.48904]
[1777384107272,36.47,76289.18,0.24,-0.40641,0.00031,13.48904]
[1777384107337,36.47,76289.18,0.24,-0.40641,0.00031,13.48904]
[1777384107369,36.47,76289.18,0.24,-0.40641,0.00031,13.48904]
[1777384107439,36.46,76289.97,0.24,-0.40616,0.00031,13.48715]
[1777384108091,36.46,76289.97,0.24,-0.40616,0.00031,13.48715]
[1777384108112,36.46,76289.97,0.24,-0.40616,0.00031,13.48715]
[1777384108192,36.46,76286.02,0.24,-0.40737,0.00031,13.49633]
[1777384110200,36.46,76283.88,0.24,-0.40802,0.00031,13.50122]
[1777384110275,36.46,76283.96,0.24,-0.40799,0.00031,13.50104]
[1777384113746,36.46,76286.53,0.24,-0.40716,0.00031,13.48854]
[1777384113780,36.46,76286.53,0.24,-0.40716,0.00031,13.48854]
[1777384113847,36.45,76286.46,0.24,-0.40717,0.00031,13.48866]
[1777384119118,36.45,76286.21,0.24,-0.40724,0.00031,13.48915]
[1777384120320,36.45,76288.85,0.24,-0.40643,0.00031,13.48297]
[1777384120382,36.45,76288.85,0.24,-0.40643,0.00031,13.48297]
[1777384120612,36.45,76288.85,0.24,-0.40643,0.00031,13.48297]
[1777384120634,36.45,76289.57,0.24,-0.40621,0.00031,13.48126]
[1777384121913,36.45,76289.57,0.24,-0.40621,0.00031,13.48126]
[1777384121956,36.45,76289.57,0.24,-0.40621,0.00031,13.48126]
[1777384122014,36.45,76289.57,0.24,-0.4062,0.00031,13.48123]
[1777384122896,36.44,76297.69,0.24,-0.40371,0.00031,13.46183]
[1777384123538,36.44,76297.69,0.24,-0.40371,0.00031,13.46183]
[1777384124222,36.44,76300.26,0.24,-0.40293,0.00031,13.4556]
[1777384126185,36.44,76301.35,0.24,-0.40258,0.00031,13.45288]
[1777384126273,36.44,76301.35,0.24,-0.40258,0.00031,13.45288]
[1777384126309,36.44,76301.35,0.24,-0.40258,0.00031,13.45288]
[1777384126667,36.44,76301.35,0.24,-0.40258,0.00031,13.45288]
[1777384129782,36.44,76298.37,0.24,-0.40349,0.00031,13.46004]
[1777384129824,36.43,76293.78,0.24,-0.40488,0.00031,13.47101]
[1777384133190,36.43,76293.6,0.24,-0.40493,0.00031,13.47139]
[1777384134340,36.43,76294.39,0.24,-0.40469,0.00031,13.46948]
[1777384134526,36.43,76294.39,0.24,-0.40469,0.00031,13.46948]
[1777384134556,36.43,76294.39,0.24,-0.40469,0.00031,13.46948]
[1777384134608,36.43,76294.39,0.24,-0.40469,0.00031,13.46948]
[1777384134684,36.43,76294.39,0.24,-0.40469,0.00031,13.46948]
[1777384134788,36.43,76294.39,0.24,-0.40469,0.00031,13.46948]
[1777384134897,36.43,76294.39,0.24,-0.40469,0.00031,13.46948]
[1777384134948,36.43,76294.39,0.24,-0.40469,0.00031,13.46948]
[1777384134989,36.43,76295.16,0.24,-0.40445,0.00031,13.46759]
[1777384135167,36.43,76295.16,0.24,-0.40445,0.00031,13.46759]
[1777384135742,36.43,76311.68,0.24,-0.3994,0.0003,13.42693]
[1777384137686,36.42,76321.05,0.24,-0.39653,0.0003,13.4028]
[1777384138780,36.42,76321.05,0.24,-0.39653,0.0003,13.4028]
[1777384138804,36.42,76321.05,0.24,-0.39653,0.0003,13.4028]
[1777384138882,36.42,76318.89,0.24,-0.39718,0.0003,13.40833]
[1777384139676,36.42,76318.89,0.24,-0.39718,0.0003,13.40833]
[1777384139824,36.42,76321.48,0.24,-0.39639,0.0003,13.40158]
[1777384140611,36.42,76321.48,0.24,-0.39639,0.0003,13.40158]
[1777384140893,36.42,76324.43,0.24,-0.39549,0.0003,13.39382]
[1777384141755,36.42,76336.79,0.24,-0.39173,0.0003,13.36074]
[1777384142738,36.42,76336.79,0.24,-0.39173,0.0003,13.36074]
[1777384142986,36.41,76338.83,0.24,-0.3911,0.0003,13.35505]
[1777384143339,36.41,76338.83,0.24,-0.3911,0.0003,13.35505]
[1777384143352,36.41,76338.83,0.24,-0.3911,0.0003,13.35505]
[1777384143366,36.41,76338.83,0.24,-0.3911,0.0003,13.35505]
[1777384143953,36.41,76341.48,0.24,-0.39029,0.0003,13.34767]
[1777384144947,36.41,76341.48,0.24,-0.39029,0.0003,13.34767]
[1777384144982,36.41,76341.48,0.24,-0.39029,0.0003,13.34767]
[1777384144965,36.41,76339.62,0.24,-0.39085,0.0003,13.35279]
[1777384145033,36.41,76339.62,0.24,-0.39085,0.0003,13.35279]
[1777384145096,36.41,76339.62,0.24,-0.39085,0.0003,13.35279]
[1777384145606,36.41,76339.62,0.24,-0.39085,0.0003,13.35279]
[1777384145654,36.41,76332.56,0.24,-0.393,0.0003,13.37199]
[1777384146377,36.41,76332.56,0.24,-0.393,0.0003,13.37199]
[1777384146419,36.41,76332.56,0.24,-0.393,0.0003,13.37199]
[1777384146978,36.41,76332.56,0.24,-0.393,0.0003,13.37199]
[1777384146946,36.4,76328.15,0.24,-0.39433,0.0003,13.38371]
[1777384147136,36.4,76328.15,0.24,-0.39433,0.0003,13.38371]
[1777384147252,36.4,76328.15,0.24,-0.39433,0.0003,13.38371]
[1777384147837,36.4,76328.15,0.24,-0.39433,0.0003,13.38371]
[1777384147929,36.4,76328.15,0.24,-0.39433,0.0003,13.38371]
[1777384147926,36.4,76315.16,0.24,-0.39828,0.0003,13.41755]
[1777384148740,36.4,76305.1,0.24,-0.40135,0.00031,13.44288]
[1777384149420,36.4,76305.1,0.24,-0.40135,0.00031,13.44286]
[1777384150262,36.4,76305.1,0.24,-0.40135,0.00031,13.44286]
[1777384150662,36.4,76303.62,0.24,-0.40179,0.00031,13.44648]
[1777384154138,36.4,76302.37,0.24,-0.40216,0.00031,13.44944]
[1777384154151,36.4,76302.37,0.24,-0.40216,0.00031,13.44944]
[1777384154630,36.4,76302.37,0.24,-0.40216,0.00031,13.44944]
[1777384156597,36.39,76301.41,0.24,-0.40245,0.00031,13.45172]
[1777384160619,36.38,76299.97,0.24,-0.40287,0.00031,13.45506]
[1777384160720,36.38,76301.4,0.24,-0.40242,0.00031,13.45151]
[1777384161730,36.38,76301.4,0.24,-0.40242,0.00031,13.45151]
[1777384161772,36.38,76301.4,0.24,-0.40242,0.00031,13.45151]
[1777384164277,36.37,76306.13,0.24,-0.40095,0.00031,13.43963]
[1777384164441,36.37,76306.13,0.24,-0.40095,0.00031,13.43963]
[1777384164908,36.37,76306.13,0.24,-0.40095,0.00031,13.43963]
[1777384165009,36.37,76306.07,0.24,-0.40096,0.00031,13.43968]
[1777384166828,36.37,76306.07,0.24,-0.40096,0.00031,13.43968]
[1777384166897,36.35,76302.46,0.24,-0.40202,0.00031,13.44818]
[1777384169004,36.34,76302.88,0.24,-0.40188,0.00031,13.44709]
[1777384169088,36.34,76302.88,0.24,-0.40188,0.00031,13.44709]
[1777384170421,36.32,76301.34,0.24,-0.4023,0.00031,13.45041]
[1777384170950,36.32,76301.34,0.24,-0.4023,0.00031,13.45041]
[1777384170932,36.32,76292.15,0.24,-0.40511,0.00031,13.47263]
[1777384171234,36.32,76292.15,0.24,-0.40511,0.00031,13.47263]
[1777384171386,36.32,76292.15,0.24,-0.40511,0.00031,13.47263]
[1777384171481,36.32,76292.15,0.24,-0.40511,0.00031,13.47263]
[1777384171819,36.32,76292.15,0.24,-0.40511,0.00031,13.47263]
[1777384171871,36.31,76244.38,0.24,-0.4198,0.00031,13.57088]
[1777384172880,36.31,76244.38,0.24,-0.4198,0.00031,13.57088]
[1777384172975,36.28,76247.3,0.24,-0.41883,0.00031,13.56449]
[1777384173196,36.28,76247.3,0.24,-0.41883,0.00031,13.56449]
[1777384173383,36.28,76247.3,0.24,-0.41883,0.00031,13.56449]
[1777384173537,36.28,76247.3,0.24,-0.41883,0.00031,13.56449]
[1777384173707,36.28,76247.3,0.24,-0.41883,0.00031,13.56449]
[1777384173759,36.28,76247.3,0.24,-0.41883,0.00031,13.56449]
[1777384173940,36.28,76247.3,0.24,-0.41883,0.00031,13.56449]
[1777384174049,36.28,76258.39,0.24,-0.41539,0.00031,13.54148]
[1777384174149,36.28,76258.39,0.24,-0.41539,0.00031,13.54148]
[1777384174246,36.28,76258.39,0.24,-0.41539,0.00031,13.54148]
[1777384174377,36.28,76258.39,0.24,-0.41539,0.00031,13.54148]
[1777384174494,36.28,76258.39,0.24,-0.41539,0.00031,13.54148]
[1777384174572,36.28,76258.39,0.24,-0.41539,0.00031,13.54148]
[1777384174953,36.28,76258.39,0.24,-0.41539,0.00031,13.54148]
[1777384174970,36.28,76256.95,0.24,-0.41583,0.00031,13.54453]
[1777384175163,36.28,76256.95,0.24,-0.41583,0.00031,13.54453]
[1777384175256,36.28,76256.95,0.24,-0.41583,0.00031,13.54453]
[1777384175877,36.28,76256.95,0.24,-0.41583,0.00031,13.54453]
[1777384177871,36.28,76257.9,0.24,-0.41554,0.00031,13.54253]
[1777384177951,36.28,76257.9,0.24,-0.41554,0.00031,13.54253]
[1777384178497,36.28,76258.88,0.24,-0.41524,0.00031,13.54043]
[1777384178629,36.28,76258.88,0.24,-0.41523,0.00031,13.54041]
[1777384179446,36.28,76258.88,0.24,-0.41523,0.00031,13.54041]
[1777384179457,36.28,76258.88,0.24,-0.41523,0.00031,13.54041]
[1777384179638,36.27,76264.04,0.24,-0.41363,0.00031,13.52931]
[1777384180114,36.27,76264.04,0.24,-0.41363,0.00031,13.52931]
[1777384181601,36.27,76264.61,0.24,-0.41345,0.00031,13.52806]
[1777384181750,36.27,76264.61,0.24,-0.41345,0.00031,13.52806]
[1777384181852,36.27,76258.56,0.24,-0.41532,0.00031,13.54102]
[1777384182959,36.27,76258.56,0.24,-0.41532,0.00031,13.54102]
[1777384183899,36.27,76261.33,0.24,-0.41446,0.00031,13.53508]
[1777384184412,36.27,76261.33,0.24,-0.41446,0.00031,13.53508]
[1777384189707,36.26,76263.84,0.24,-0.41367,0.00031,13.52959]
[1777384190685,36.26,76263.84,0.24,-0.41367,0.00031,13.52959]
[1777384190892,36.26,76263.84,0.24,-0.41367,0.00031,13.52959]
[1777384191009,36.26,76263.84,0.24,-0.41367,0.00031,13.52959]
[1777384191042,36.26,76263.84,0.24,-0.41367,0.00031,13.52959]
[1777384191012,36.26,76262.97,0.24,-0.41394,0.00031,13.53146]
[1777384192052,36.26,76262.97,0.24,-0.41394,0.00031,13.53146]
[1777384192066,36.26,76262.97,0.24,-0.41394,0.00031,13.53145]
[1777384192730,36.26,76254.7,0.24,-0.4165,0.00031,13.54902]
[1777384193527,36.26,76254.7,0.24,-0.4165,0.00031,13.54902]
[1777384195582,36.26,76257.88,0.24,-0.41551,0.00031,13.54233]
[1777384196758,36.26,76267.34,0.24,-0.41258,0.00031,13.52189]
[1777384197765,36.26,76273.24,0.24,-0.41075,0.00031,13.50877]
[1777384200602,36.26,76273.26,0.24,-0.41074,0.00031,13.50867]
[1777384201797,36.25,76265.42,0.24,-0.41316,0.00031,13.52598]
[1777384202899,36.25,76265.42,0.24,-0.41316,0.00031,13.52598]
[1777384202904,36.25,76259.33,0.24,-0.41505,0.00031,13.5391]
[1777384205822,36.25,76263.27,0.24,-0.41382,0.00031,13.5306]
[1777384206536,36.25,76263.27,0.24,-0.41382,0.00031,13.5306]
[1777384207051,36.25,76259.59,0.24,-0.41496,0.00031,13.5385]
[1777384207181,36.25,76259.59,0.24,-0.41496,0.00031,13.5385]
[1777384207188,36.25,76259.59,0.24,-0.41496,0.00031,13.5385]
[1777384209187,36.25,76257.98,0.24,-0.41545,0.00031,13.5419]
[1777384209449,36.25,76257.98,0.24,-0.41545,0.00031,13.5419]
[1777384209862,36.25,76258.92,0.24,-0.41516,0.00031,13.53989]
[1777384210509,36.25,76258.92,0.24,-0.41516,0.00031,13.53989]
[1777384210859,36.25,76264.79,0.24,-0.41334,0.00031,13.52725]
[1777384215892,36.24,76263.67,0.24,-0.41368,0.00031,13.52962]
[1777384220750,36.24,76264.64,0.24,-0.41337,0.00031,13.52742]
[1777384220808,36.24,76264.64,0.24,-0.41337,0.00031,13.52742]
[1777384220932,36.24,76267.57,0.24,-0.41246,0.00031,13.52099]
[1777384222613,36.24,76269.93,0.24,-0.41173,0.00031,13.51575]
[1777384222970,36.23,76268.64,0.24,-0.41212,0.00031,13.51857]
[1777384223967,36.23,76264.13,0.24,-0.41352,0.00031,13.52846]
[1777384226969,36.23,76268.26,0.24,-0.41223,0.00031,13.51937]
[1777384229561,36.23,76268.34,0.24,-0.4122,0.00031,13.51916]
[1777384229989,36.23,76272.36,0.24,-0.41096,0.00031,13.51019]
[1777384230635,36.23,76272.36,0.24,-0.41096,0.00031,13.51019]
[1777384230721,36.23,76272.36,0.24,-0.41096,0.00031,13.51019]
[1777384230779,36.23,76272.36,0.24,-0.41096,0.00031,13.51019]
[1777384230910,36.23,76272.36,0.24,-0.41096,0.00031,13.51019]
[1777384231011,36.22,76283.0,0.24,-0.40763,0.00031,13.47936]
[1777384231289,36.22,76283.0,0.24,-0.40763,0.00031,13.47936]
[1777384231318,36.22,76283.0,0.24,-0.40763,0.00031,13.47936]
[1777384231586,36.22,76283.0,0.24,-0.40763,0.00031,13.47936]
[1777384231794,36.22,76283.0,0.24,-0.40763,0.00031,13.47936]
[1777384231804,36.22,76283.0,0.24,-0.40763,0.00031,13.47936]
[1777384231870,36.22,76283.0,0.24,-0.40763,0.00031,13.47936]
[1777384231890,36.22,76283.0,0.24,-0.40763,0.00031,13.47936]
[1777384231928,36.22,76283.0,0.24,-0.40763,0.00031,13.47936]
[1777384232050,36.22,76294.59,0.24,-0.40405,0.00031,13.45179]
[1777384232900,36.22,76294.59,0.24,-0.40405,0.00031,13.45179]
[1777384233011,36.22,76294.59,0.24,-0.40404,0.00031,13.45175]
[1777384234017,36.22,76300.25,0.24,-0.40229,0.00031,13.43786]
[1777384234978,36.22,76300.25,0.24,-0.40229,0.00031,13.43786]
[1777384234987,36.22,76300.25,0.24,-0.40229,0.00031,13.43786]
[1777384235024,36.22,76301.59,0.24,-0.40188,0.00031,13.4345]
[1777384235904,36.22,76301.59,0.24,-0.40188,0.00031,13.4345]
[1777384235918,36.22,76301.59,0.24,-0.40188,0.00031,13.4345]
[1777384235983,36.22,76301.59,0.24,-0.40188,0.00031,13.4345]
[1777384236014,36.22,76301.59,0.24,-0.40188,0.00031,13.4345]
[1777384236028,36.22,76301.59,0.24,-0.40188,0.00031,13.4345]
[1777384236031,36.21,76301.02,0.24,-0.40205,0.00031,13.43587]
[1777384238075,36.21,76291.36,0.24,-0.40501,0.00031,13.45931]
[1777384240115,36.21,76292.27,0.24,-0.40472,0.00031,13.45705]
[1777384240130,36.21,76292.27,0.24,-0.40472,0.00031,13.45705]
[1777384240162,36.21,76292.27,0.24,-0.40472,0.00031,13.45705]
[1777384240189,36.21,76292.27,0.24,-0.40472,0.00031,13.45705]
[1777384241071,36.2,76292.38,0.24,-0.40468,0.00031,13.45674]
[1777384241668,36.2,76292.38,0.24,-0.40468,0.00031,13.45674]
[1777384241995,36.2,76292.38,0.24,-0.40468,0.00031,13.45674]
[1777384243579,36.2,76292.09,0.24,-0.40476,0.00031,13.45735]
[1777384243652,36.2,76292.09,0.24,-0.40476,0.00031,13.45735]
[1777384243680,36.2,76292.09,0.24,-0.40476,0.00031,13.45735]
[1777384244088,36.2,76292.81,0.24,-0.40453,0.00031,13.45557]
[1777384245590,36.19,76290.13,0.24,-0.40536,0.00031,13.46196]
[1777384246068,36.19,76290.13,0.24,-0.40536,0.00031,13.46196]
[1777384246680,36.19,76290.72,0.24,-0.40517,0.00031,13.4605]
[1777384246774,36.19,76290.72,0.24,-0.40517,0.00031,13.4605]
[1777384246810,36.19,76290.72,0.24,-0.40517,0.00031,13.4605]
[1777384247059,36.19,76290.72,0.24,-0.40517,0.00031,13.4605]
[1777384247085,36.19,76291.41,0.24,-0.40495,0.00031,13.4588]
[1777384252703,36.18,76293.57,0.24,-0.40426,0.00031,13.45342]
[1777384255845,36.17,76287.85,0.24,-0.406,0.00031,13.46693]
[1777384260923,36.16,76286.32,0.24,-0.40645,0.00031,13.47035]
[1777384262907,36.16,76289.9,0.24,-0.40534,0.00031,13.46176]
[1777384263566,36.16,76281.55,0.24,-0.40792,0.00031,13.48145]
[1777384265039,36.14,76270.37,0.24,-0.41135,0.00031,13.50667]
[1777384265859,36.14,76270.37,0.24,-0.41135,0.00031,13.50667]
[1777384266039,36.14,76261.19,0.24,-0.41419,0.00031,13.52681]
[1777384266511,36.14,76261.19,0.24,-0.41419,0.00031,13.52681]
[1777384266522,36.14,76261.19,0.24,-0.41419,0.00031,13.52681]
[1777384266525,36.14,76261.19,0.24,-0.41419,0.00031,13.52681]
[1777384266533,36.14,76261.19,0.24,-0.41419,0.00031,13.52681]
[1777384267034,36.14,76256.59,0.24,-0.41561,0.00031,13.53662]
[1777384267859,36.14,76256.59,0.24,-0.41561,0.00031,13.53662]
[1777384267930,36.14,76256.73,0.24,-0.41556,0.00031,13.53628]
[1777384273689,36.13,76257.59,0.24,-0.41528,0.00031,13.5343]
[1777384273790,36.12,76253.9,0.24,-0.41641,0.00031,13.54203]
[1777384275119,36.12,76250.44,0.24,-0.41749,0.00031,13.54923]
[1777384280343,36.11,76248.24,0.24,-0.41815,0.00031,13.55359]
[1777384284913,36.09,76243.56,0.24,-0.41958,0.00031,13.56295]
[1777384288672,36.09,76241.32,0.24,-0.42028,0.00031,13.56742]
[1777384288681,36.09,76241.32,0.24,-0.42028,0.00031,13.56742]
[1777384289127,36.09,76240.99,0.24,-0.42038,0.00031,13.56808]
[1777384292347,36.09,76239.84,0.24,-0.4207,0.00031,13.56391]
[1777384292357,36.09,76239.84,0.24,-0.4207,0.00031,13.56391]
[1777384292396,36.09,76239.84,0.24,-0.4207,0.00031,13.56391]
[1777384292919,36.09,76239.84,0.24,-0.4207,0.00031,13.56391]
[1777384293133,36.09,76238.2,0.24,-0.42122,0.00031,13.56716]
[1777384294051,36.09,76225.11,0.24,-0.42531,0.00031,13.59232]
[1777384295095,36.09,76223.86,0.24,-0.4257,0.00031,13.59464]
[1777384295458,36.09,76223.86,0.24,-0.4257,0.00031,13.59464]
[1777384295472,36.09,76223.86,0.24,-0.4257,0.00031,13.59464]
[1777384296141,36.09,76223.86,0.24,-0.4257,0.00031,13.59464]
[1777384296150,36.09,76223.86,0.24,-0.4257,0.00031,13.59464]
[1777384295561,36.09,76224.47,0.24,-0.42551,0.00031,13.5935]
[1777384296454,36.09,76224.47,0.24,-0.4255,0.00031,13.59345]
[1777384299895,36.08,76223.81,0.24,-0.4257,0.00031,13.59462]
[1777384299916,36.08,76223.81,0.24,-0.4257,0.00031,13.59462]
[1777384299940,36.08,76223.81,0.24,-0.4257,0.00031,13.59462]
[1777384300133,36.08,76223.81,0.24,-0.4257,0.00031,13.59462]
[1777384299963,36.08,76217.67,0.24,-0.42762,0.00031,13.60586]
[1777384300298,36.08,76217.67,0.24,-0.42762,0.00031,13.60586]
[1777384300347,36.08,76217.67,0.24,-0.42762,0.00031,13.60586]
[1777384300566,36.08,76217.67,0.24,-0.42762,0.00031,13.60586]
[1777384300585,36.08,76217.67,0.24,-0.42762,0.00031,13.60586]
[1777384300762,36.08,76217.67,0.24,-0.42762,0.00031,13.60586]
[1777384300793,36.08,76217.67,0.24,-0.42762,0.00031,13.60586]
[1777384300978,36.08,76217.67,0.24,-0.42762,0.00031,13.60586]
[1777384301013,36.08,76217.67,0.24,-0.42762,0.00031,13.60586]
[1777384301027,36.08,76217.67,0.24,-0.42762,0.00031,13.60586]
[1777384301079,36.08,76201.55,0.24,-0.43268,0.00031,13.63381]
[1777384301182,36.08,76201.55,0.24,-0.43268,0.00031,13.63381]
[1777384301943,36.08,76201.55,0.24,-0.43268,0.00031,13.63381]
[1777384302113,36.06,76199.57,0.24,-0.43328,0.00031,13.63696]
[1777384302918,36.06,76199.57,0.24,-0.43328,0.00031,13.63696]
[1777384302950,36.06,76199.57,0.24,-0.43328,0.00031,13.63696]
[1777384303058,36.05,76205.67,0.24,-0.43133,0.00031,13.62655]
[1777384305881,36.02,76202.52,0.24,-0.43228,0.00031,13.63166]
[1777384308278,36.01,76202.41,0.24,-0.4323,0.00031,13.63172]
[1777384308342,36.01,76202.41,0.24,-0.4323,0.00031,13.63172]
[1777384308611,36.01,76202.41,0.24,-0.4323,0.00031,13.63172]
[1777384308690,36.01,76198.31,0.24,-0.43359,0.00032,13.63854]
[1777384309903,36.01,76198.31,0.24,-0.43359,0.00032,13.63854]
[1777384309935,36.01,76198.31,0.24,-0.43359,0.00032,13.63854]
[1777384310305,36.0,76195.94,0.24,-0.43431,0.00032,13.6423]
[1777384311563,35.98,76201.02,0.24,-0.43268,0.00032,13.63375]
[1777384315060,35.98,76207.09,0.24,-0.43077,0.00031,13.6234]
[1777384316910,35.98,76207.09,0.24,-0.43076,0.00031,13.6234]
[1777384317011,35.98,76212.92,0.24,-0.42893,0.00031,13.61318]
[1777384319035,35.98,76217.85,0.24,-0.42738,0.00031,13.60431]
[1777384322194,35.97,76218.52,0.24,-0.42716,0.00031,13.60309]
[1777384322745,35.97,76226.18,0.24,-0.42476,0.00031,13.58887]
[1777384323380,35.97,76226.18,0.24,-0.42476,0.00031,13.58887]
[1777384323408,35.97,76226.18,0.24,-0.42476,0.00031,13.58887]
[1777384324473,35.97,76226.18,0.24,-0.42476,0.00031,13.58887]
[1777384324490,35.97,76226.18,0.24,-0.42476,0.00031,13.58887]
[1777384324902,35.97,76226.18,0.24,-0.42476,0.00031,13.58887]
[1777384324955,35.97,76226.18,0.24,-0.42476,0.00031,13.58887]
[1777384325006,35.97,76223.71,0.24,-0.42553,0.00031,13.5935]
[1777384325585,35.97,76223.71,0.24,-0.42553,0.00031,13.5935]
[1777384325595,35.97,76223.71,0.24,-0.42553,0.00031,13.5935]
[1777384325957,35.97,76215.59,0.24,-0.42808,0.00031,13.60838]
[1777384327989,35.97,76212.75,0.24,-0.42898,0.00031,13.61345]
[1777384328193,35.97,76212.35,0.24,-0.4291,0.00031,13.61415]
[1777384333204,35.97,76212.94,0.24,-0.4289,0.00031,13.61304]
[1777384334321,35.97,76211.31,0.24,-0.42942,0.00031,13.61592]
[1777384334393,35.97,76211.31,0.24,-0.42942,0.00031,13.61592]
[1777384334723,35.96,76211.31,0.24,-0.42941,0.00031,13.61591]
[1777384336738,35.96,76218.23,0.24,-0.42723,0.00031,13.60348]
[1777384337676,35.96,76218.23,0.24,-0.42723,0.00031,13.60348]
[1777384337696,35.96,76218.23,0.24,-0.42723,0.00031,13.60348]
[1777384337797,35.96,76220.8,0.24,-0.42642,0.00031,13.59876]
[1777384338372,35.96,76220.8,0.24,-0.42642,0.00031,13.59876]
[1777384338629,35.96,76220.8,0.24,-0.42642,0.00031,13.59876]
[1777384340710,35.96,76218.79,0.24,-0.42705,0.00031,13.60244]
[1777384341652,35.96,76218.48,0.24,-0.42715,0.00031,13.603]
[1777384342085,35.96,76218.48,0.24,-0.42715,0.00031,13.603]
[1777384342186,35.96,76215.29,0.24,-0.42815,0.00031,13.60877]
[1777384343787,35.96,76204.54,0.24,-0.43154,0.00032,13.62758]
[1777384345154,35.94,76189.37,0.24,-0.4363,0.00032,13.65235]
[1777384350838,35.92,76187.31,0.24,-0.43691,0.00032,13.65536]
[1777384352401,35.9,76185.97,0.24,-0.43728,0.00032,13.65087]
[1777384352438,35.9,76185.97,0.24,-0.43728,0.00032,13.65087]
[1777384352850,35.88,76185.0,0.24,-0.43756,0.00032,13.65223]
[1777384353931,35.88,76174.72,0.24,-0.44082,0.00032,13.66766]
[1777384356631,35.88,76172.11,0.24,-0.44164,0.00032,13.67141]
[1777384356647,35.88,76172.11,0.24,-0.44164,0.00032,13.67141]
[1777384356878,35.87,76172.12,0.24,-0.44164,0.00032,13.67138]
[1777384360906,35.85,76181.26,0.24,-0.43869,0.00032,13.65767]
[1777384365941,35.84,76182.46,0.24,-0.4383,0.00032,13.65578]
[1777384368962,35.83,76178.84,0.24,-0.43944,0.00032,13.66122]
[1777384369998,35.83,76173.99,0.24,-0.44098,0.00032,13.66837]
[1777384374052,35.83,76177.17,0.24,-0.43996,0.00032,13.66365]
[1777384379137,35.82,76176.89,0.24,-0.44005,0.00032,13.66403]
[1777384382056,35.82,76172.97,0.24,-0.44128,0.00032,13.66974]
[1777384383825,35.82,76173.68,0.24,-0.44106,0.00032,13.66869]
[1777384384073,35.81,76173.56,0.24,-0.44109,0.00032,13.66886]
[1777384384367,35.81,76173.56,0.24,-0.44109,0.00032,13.66886]
[1777384385078,35.81,76170.98,0.24,-0.44191,0.00032,13.67257]
[1777384387091,35.81,76175.99,0.24,-0.44031,0.00032,13.66527]
[1777384392139,35.79,76160.92,0.24,-0.44509,0.00032,13.6864]
[1777384394139,35.79,76156.29,0.24,-0.44656,0.00032,13.69251]
[1777384394782,35.79,76156.29,0.24,-0.44656,0.00032,13.69251]
[1777384395147,35.79,76156.19,0.24,-0.44659,0.00032,13.69263]
[1777384395742,35.79,76156.19,0.24,-0.44659,0.00032,13.69263]
[1777384395775,35.79,76156.19,0.24,-0.44659,0.00032,13.69263]
[1777384395838,35.79,76156.19,0.24,-0.44659,0.00032,13.69263]
[1777384395860,35.79,76156.19,0.24,-0.44659,0.00032,13.69263]
[1777384396154,35.79,76150.97,0.24,-0.44825,0.00032,13.6993]
[1777384396760,35.79,76150.97,0.24,-0.44825,0.00032,13.6993]
[1777384397160,35.78,76150.47,0.24,-0.44841,0.00032,13.69992]
[1777384398243,35.78,76144.64,0.24,-0.45027,0.00032,13.70707]
[1777384400182,35.78,76141.18,0.24,-0.45137,0.00032,13.71117]
[1777384402179,35.78,76141.33,0.24,-0.45132,0.00032,13.71099]
[1777384402238,35.78,76141.33,0.24,-0.45132,0.00032,13.71099]
[1777384402196,35.78,76138.18,0.24,-0.45233,0.00032,13.71464]
[1777384403359,35.78,76138.21,0.24,-0.45232,0.00032,13.71461]
[1777384403363,35.78,76138.21,0.24,-0.45232,0.00032,13.71461]
[1777384404212,35.78,76136.95,0.24,-0.45272,0.00032,13.71604]
[1777384404466,35.78,76136.95,0.24,-0.45272,0.00032,13.71604]
[1777384405220,35.78,76137.67,0.24,-0.45249,0.00032,13.71522]
[1777384405397,35.78,76137.67,0.24,-0.45249,0.00032,13.71522]
[1777384406226,35.77,76131.21,0.24,-0.45455,0.00032,13.72239]
[1777384407629,35.77,76129.01,0.24,-0.45526,0.00032,13.72475]
[1777384408241,35.77,76127.22,0.24,-0.45583,0.00032,13.72664]
[1777384409248,35.77,76120.1,0.24,-0.45811,0.00032,13.73388]
[1777384409574,35.77,76120.1,0.24,-0.45811,0.00032,13.73388]
[1777384409638,35.77,76120.1,0.24,-0.45811,0.00032,13.73388]
[1777384409884,35.77,76120.1,0.24,-0.45811,0.00032,13.73388]
[1777384409904,35.77,76120.1,0.24,-0.45811,0.00032,13.73388]
[1777384410044,35.77,76120.1,0.24,-0.45811,0.00032,13.73388]
[1777384410256,35.77,76115.45,0.24,-0.4596,0.00032,13.73837]
[1777384411173,35.77,76115.45,0.24,-0.4596,0.00032,13.73837]
[1777384411223,35.77,76115.45,0.24,-0.4596,0.00032,13.73837]
[1777384411262,35.77,76107.73,0.24,-0.46206,0.00032,13.73902]
[1777384411521,35.77,76107.73,0.24,-0.46206,0.00032,13.73902]
[1777384412268,35.76,76104.66,0.24,-0.46304,0.00032,13.74167]
[1777384413276,35.76,76112.05,0.24,-0.46067,0.00032,13.73513]
[1777384414283,35.76,76120.9,0.24,-0.45782,0.00032,13.72667]
[1777384415806,35.76,76120.48,0.24,-0.45796,0.00032,13.72708]
[1777384415820,35.76,76120.48,0.24,-0.45796,0.00032,13.72708]
[1777384415822,35.76,76120.48,0.24,-0.45796,0.00032,13.72708]
[1777384415886,35.76,76117.25,0.24,-0.45899,0.00032,13.73023]
[1777384420044,35.75,76116.95,0.24,-0.45909,0.00032,13.73051]
[1777384420084,35.75,76117.05,0.24,-0.45905,0.00032,13.7304]
[1777384420474,35.75,76107.68,0.24,-0.46206,0.00032,13.73901]
[1777384421632,35.75,76107.68,0.24,-0.46206,0.00032,13.73901]
[1777384422017,35.75,76106.01,0.24,-0.46259,0.00032,13.74046]
[1777384423372,35.74,76109.49,0.24,-0.46147,0.00032,13.73739]
[1777384426397,35.74,76106.44,0.24,-0.46244,0.00032,13.74006]
[1777384429120,35.73,76103.41,0.24,-0.46341,0.00032,13.74263]
[1777384431480,35.72,76110.86,0.24,-0.46101,0.00032,13.7361]
[1777384435539,35.72,76106.89,0.24,-0.46228,0.00032,13.73961]
[1777384439880,35.71,76103.64,0.24,-0.46332,0.00032,13.74237]
[1777384441473,35.71,76103.64,0.24,-0.46332,0.00032,13.74237]
[1777384441609,35.71,76103.64,0.24,-0.46332,0.00032,13.74237]
[1777384441692,35.7,76093.02,0.24,-0.46673,0.00032,13.75082]
[1777384442836,35.7,76084.19,0.24,-0.46957,0.00032,13.75708]
[1777384445111,35.7,76084.19,0.24,-0.46957,0.00032,13.75708]
[1777384445126,35.7,76084.19,0.24,-0.46957,0.00032,13.75708]
[1777384445177,35.66,76085.94,0.24,-0.46898,0.00032,13.75582]
[1777384445734,35.66,76085.94,0.24,-0.46898,0.00032,13.75582]
[1777384445800,35.64,76089.1,0.24,-0.46795,0.00032,13.75357]
[1777384447539,35.62,76099.55,0.24,-0.46456,0.00032,13.74554]
[1777384452575,35.61,76096.16,0.24,-0.46565,0.00032,13.74821]
[1777384454590,35.61,76091.8,0.24,-0.46705,0.00032,13.75152]
[1777384455595,35.6,76095.2,0.24,-0.46595,0.00032,13.74894]
[1777384460029,35.59,76100.82,0.24,-0.46413,0.00032,13.74443]
[1777384461137,35.59,76100.82,0.24,-0.46413,0.00032,13.74443]
[1777384461175,35.59,76100.82,0.24,-0.46413,0.00032,13.74443]
[1777384461191,35.59,76100.82,0.24,-0.46413,0.00032,13.74443]
[1777384461211,35.59,76100.82,0.24,-0.46413,0.00032,13.74443]
[1777384461233,35.59,76100.82,0.24,-0.46413,0.00032,13.74443]
[1777384461296,35.59,76101.81,0.24,-0.46381,0.00032,13.7436]
[1777384461643,35.59,76106.53,0.24,-0.46229,0.00032,13.73956]
[1777384464049,35.59,76107.31,0.24,-0.46203,0.00032,13.73887]
[1777384464150,35.58,76109.79,0.24,-0.46123,0.00032,13.73664]
[1777384466879,35.58,76101.82,0.24,-0.4638,0.00032,13.74356]
[1777384470101,35.57,76105.03,0.24,-0.46276,0.00032,13.74082]
[1777384473702,35.57,76105.61,0.24,-0.46255,0.00032,13.73392]
[1777384473710,35.57,76105.61,0.24,-0.46255,0.00032,13.73392]
[1777384473812,35.56,76116.66,0.24,-0.45898,0.00032,13.72376]
[1777384477101,35.56,76110.6,0.24,-0.46093,0.00032,13.72946]
[1777384481293,35.55,76107.35,0.24,-0.46198,0.00032,13.73236]
[1777384486713,35.55,76106.65,0.24,-0.46219,0.00032,13.73295]
[1777384486723,35.55,76106.65,0.24,-0.46219,0.00032,13.73295]
[1777384486815,35.54,76105.39,0.24,-0.4626,0.00032,13.73405]
[1777384488829,35.54,76108.72,0.24,-0.46152,0.00032,13.7311]
[1777384493863,35.53,76110.39,0.24,-0.46097,0.00032,13.72956]
[1777384498899,35.52,76113.03,0.24,-0.46011,0.00032,13.72709]
[1777384502927,35.52,76109.87,0.24,-0.46113,0.00032,13.72999]
[1777384507983,35.51,76109.07,0.24,-0.46138,0.00032,13.7307]
[1777384508024,35.51,76109.07,0.24,-0.46138,0.00032,13.7307]
[1777384508049,35.51,76109.07,0.24,-0.46138,0.00032,13.7307]
[1777384508305,35.51,76109.98,0.24,-0.46109,0.00032,13.72987]
[1777384509301,35.51,76094.42,0.24,-0.46612,0.00032,13.74296]
[1777384509976,35.51,76094.42,0.24,-0.46612,0.00032,13.74296]
[1777384510984,35.51,76089.76,0.24,-0.46763,0.00032,13.74645]
[1777384512573,35.5,76089.67,0.24,-0.46766,0.00032,13.74651]
[1777384512665,35.5,76089.67,0.24,-0.46766,0.00032,13.74651]
[1777384513315,35.5,76084.44,0.24,-0.46935,0.00032,13.75019]
[1777384515160,35.5,76084.44,0.24,-0.46935,0.00032,13.75019]
[1777384515203,35.5,76084.44,0.24,-0.46935,0.00032,13.75019]
[1777384515239,35.5,76065.47,0.24,-0.4755,0.00032,13.76147]
[1777384516995,35.5,76066.33,0.24,-0.47522,0.00032,13.76103]
[1777384517010,35.5,76066.33,0.24,-0.47522,0.00032,13.76103]
[1777384517370,35.5,76066.76,0.24,-0.47508,0.00032,13.7608]
[1777384521338,35.49,76063.52,0.24,-0.47613,0.00032,13.76243]
[1777384522091,35.49,76063.52,0.24,-0.47613,0.00032,13.76243]
[1777384522149,35.49,76063.52,0.24,-0.47613,0.00032,13.76243]
[1777384522374,35.49,76063.52,0.24,-0.47613,0.00032,13.76243]
[1777384522306,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384522713,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384522866,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384522929,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384522991,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384523024,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384523136,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384523219,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384523284,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384523315,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384523352,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384523363,35.49,76045.55,0.24,-0.48197,0.00033,13.76978]
[1777384523288,35.49,76034.32,0.24,-0.48562,0.00033,13.77287]
[1777384523543,35.49,76034.32,0.24,-0.48562,0.00033,13.77287]
[1777384523623,35.49,76034.32,0.24,-0.48562,0.00033,13.77287]
[1777384523655,35.49,76034.32,0.24,-0.48562,0.00033,13.77287]
[1777384524138,35.49,76034.32,0.24,-0.48562,0.00033,13.77287]
[1777384524166,35.49,76028.88,0.24,-0.48739,0.00033,13.77396]
[1777384524591,35.49,76028.88,0.24,-0.48739,0.00033,13.77396]
[1777384524883,35.49,76028.88,0.24,-0.48739,0.00033,13.77396]
[1777384524915,35.49,76028.88,0.24,-0.48739,0.00033,13.77396]
[1777384525282,35.49,76033.35,0.24,-0.48593,0.00033,13.77309]
[1777384526176,35.49,76036.41,0.24,-0.48494,0.00033,13.77238]
[1777384526852,35.49,76036.41,0.24,-0.48494,0.00033,13.77238]
[1777384526869,35.49,76036.41,0.24,-0.48494,0.00033,13.77238]
[1777384527099,35.48,76036.41,0.24,-0.48494,0.00033,13.77238]
[1777384528837,35.48,76035.24,0.24,-0.48532,0.00033,13.77266]
[1777384529414,35.48,76035.24,0.24,-0.48532,0.00033,13.77266]
[1777384530121,35.48,76040.58,0.24,-0.48358,0.00033,13.77129]
[1777384531029,35.48,76040.58,0.24,-0.48358,0.00033,13.77129]
[1777384532930,35.48,76038.04,0.24,-0.4844,0.00033,13.76562]
[1777384533544,35.48,76040.35,0.24,-0.48365,0.00033,13.765]
[1777384534142,35.48,76040.35,0.24,-0.48365,0.00033,13.765]
[1777384534174,35.48,76040.35,0.24,-0.48365,0.00033,13.765]
[1777384534330,35.48,76040.35,0.24,-0.48365,0.00033,13.765]
[1777384534214,35.48,76035.27,0.24,-0.4853,0.00033,13.7663]
[1777384535039,35.48,76035.27,0.24,-0.4853,0.00033,13.7663]
[1777384535706,35.48,76035.27,0.24,-0.4853,0.00033,13.7663]
[1777384536165,35.48,76036.96,0.24,-0.48475,0.00033,13.76589]
[1777384537195,35.48,76029.38,0.24,-0.48722,0.00033,13.76751]
[1777384538200,35.47,76021.04,0.24,-0.48993,0.00033,13.76869]
[1777384539322,35.47,76028.06,0.24,-0.48765,0.00033,13.76774]
[1777384540192,35.47,76028.06,0.24,-0.48765,0.00033,13.76774]
[1777384541200,35.47,76032.98,0.24,-0.48604,0.00033,13.76681]
[1777384543206,35.46,76033.67,0.24,-0.48582,0.00033,13.76666]
[1777384543290,35.46,76034.53,0.24,-0.48554,0.00033,13.76647]
[1777384543510,35.46,76034.53,0.24,-0.48554,0.00033,13.76647]
[1777384546203,35.46,76032.74,0.24,-0.48612,0.00033,13.76686]
[1777384546732,35.46,76030.85,0.24,-0.48674,0.00033,13.76724]
[1777384547242,35.46,76030.85,0.24,-0.48674,0.00033,13.76724]
[1777384548250,35.46,76026.93,0.24,-0.48801,0.00033,13.76792]
[1777384549256,35.46,76022.63,0.24,-0.48941,0.00033,13.76851]
[1777384553606,35.45,76021.63,0.24,-0.48974,0.00033,13.76862]
[1777384553618,35.45,76021.63,0.24,-0.48974,0.00033,13.76862]
[1777384553646,35.45,76021.63,0.24,-0.48974,0.00033,13.76862]
[1777384553888,35.45,76021.63,0.24,-0.48974,0.00033,13.76862]
[1777384554389,35.45,76021.63,0.24,-0.48974,0.00033,13.76862]
[1777384554376,35.45,76043.75,0.24,-0.48253,0.00033,13.76398]
[1777384554667,35.45,76043.75,0.24,-0.48253,0.00033,13.76398]
[1777384554766,35.45,76043.75,0.24,-0.48253,0.00033,13.76398]
[1777384554890,35.45,76043.75,0.24,-0.48253,0.00033,13.76398]
[1777384555242,35.45,76043.75,0.24,-0.48253,0.00033,13.76398]
[1777384555357,35.45,76043.75,0.24,-0.48253,0.00033,13.76398]
[1777384555383,35.45,76043.75,0.24,-0.48253,0.00033,13.76398]
[1777384555424,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384555504,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384555589,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384555700,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384555849,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384555919,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384556023,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384556137,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384556190,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384556391,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384556425,35.45,76066.8,0.24,-0.47503,0.00033,13.75436]
[1777384556414,35.45,76063.25,0.24,-0.47619,0.00033,13.75616]
[1777384556627,35.45,76063.25,0.24,-0.47619,0.00033,13.75616]
[1777384557313,35.45,76062.46,0.24,-0.47644,0.00033,13.75655]
[1777384558974,35.45,76061.72,0.24,-0.47668,0.00033,13.7569]
[1777384558985,35.45,76061.72,0.24,-0.47668,0.00033,13.7569]
[1777384558993,35.45,76061.72,0.24,-0.47668,0.00033,13.7569]
[1777384559327,35.45,76058.66,0.24,-0.47768,0.00033,13.75832]
[1777384561342,35.45,76055.48,0.24,-0.47872,0.00033,13.7597]
[1777384562350,35.45,76051.16,0.24,-0.48012,0.00033,13.76142]
[1777384562483,35.45,76051.16,0.24,-0.48012,0.00033,13.76142]
[1777384562507,35.45,76051.16,0.24,-0.48012,0.00033,13.76142]
[1777384563368,35.45,76049.51,0.24,-0.48066,0.00033,13.76203]
[1777384567250,35.45,76048.51,0.24,-0.48098,0.00033,13.76239]
[1777384567384,35.45,76047.11,0.24,-0.48144,0.00033,13.76288]
[1777384572418,35.45,76047.14,0.24,-0.48143,0.00033,13.76287]
[1777384573079,35.45,76047.14,0.24,-0.48143,0.00033,13.76287]
[1777384573426,35.45,76046.74,0.24,-0.48156,0.00033,13.76301]
[1777384576134,35.45,76046.63,0.24,-0.48159,0.00033,13.76304]
[1777384576448,35.45,76045.29,0.24,-0.48203,0.00033,13.76349]
[1777384577625,35.45,76048.1,0.24,-0.48112,0.00033,13.76254]
[1777384578057,35.45,76050.58,0.24,-0.48031,0.00033,13.76164]
[1777384580373,35.45,76050.58,0.24,-0.48031,0.00033,13.76164]
[1777384580387,35.45,76045.95,0.24,-0.48182,0.00033,13.76327]
[1777384585510,35.44,76044.88,0.24,-0.48216,0.00033,13.76362]
[1777384590972,35.44,76046.44,0.24,-0.48166,0.00033,13.76311]
[1777384596587,35.44,76046.07,0.24,-0.48177,0.00033,13.75687]
[1777384601043,35.44,76043.05,0.24,-0.48275,0.00033,13.75783]
[1777384606766,35.44,76042.0,0.24,-0.48309,0.00033,13.75815]
[1777384606865,35.44,76043.76,0.24,-0.48252,0.00033,13.75761]
[1777384610916,35.43,76046.77,0.24,-0.48154,0.00033,13.75663]
[1777384615540,35.43,76047.08,0.24,-0.48144,0.00033,13.75652]
[1777384615719,35.43,76044.28,0.24,-0.48235,0.00033,13.75745]
[1777384618220,35.43,76042.6,0.24,-0.4829,0.00033,13.75797]
[1777384618317,35.43,76042.6,0.24,-0.4829,0.00033,13.75797]
[1777384618337,35.43,76042.6,0.24,-0.4829,0.00033,13.75797]
[1777384618360,35.43,76042.6,0.24,-0.4829,0.00033,13.75797]
[1777384618489,35.43,76042.6,0.24,-0.4829,0.00033,13.75797]
[1777384618439,35.43,76044.0,0.24,-0.48244,0.00033,13.75753]
[1777384618942,35.43,76053.91,0.24,-0.47921,0.00033,13.75397]
[1777384620027,35.43,76053.91,0.24,-0.47921,0.00033,13.75397]
[1777384620219,35.43,76053.91,0.24,-0.47921,0.00033,13.75397]
[1777384620246,35.43,76053.91,0.24,-0.47921,0.00033,13.75397]
[1777384620353,35.43,76053.91,0.24,-0.47921,0.00033,13.75397]
[1777384620386,35.43,76053.91,0.24,-0.47921,0.00033,13.75397]
[1777384620474,35.43,76053.91,0.24,-0.47921,0.00033,13.75397]
[1777384620437,35.43,76064.4,0.24,-0.47579,0.00033,13.74921]
[1777384621094,35.42,76073.96,0.24,-0.47268,0.00033,13.74399]
[1777384622247,35.42,76083.26,0.24,-0.46966,0.00033,13.73811]
[1777384622919,35.42,76083.26,0.24,-0.46966,0.00033,13.73811]
[1777384623010,35.42,76083.26,0.24,-0.46966,0.00033,13.73811]
[1777384623190,35.42,76083.26,0.24,-0.46966,0.00033,13.73811]
[1777384623318,35.42,76083.26,0.24,-0.46966,0.00033,13.73811]
[1777384623441,35.42,76083.26,0.24,-0.46966,0.00033,13.73811]
[1777384623412,35.42,76100.29,0.24,-0.46412,0.00032,13.7253]
[1777384623603,35.42,76100.29,0.24,-0.46412,0.00032,13.7253]
[1777384623659,35.42,76100.29,0.24,-0.46412,0.00032,13.7253]
[1777384624126,35.42,76112.81,0.24,-0.46006,0.00032,13.71419]
[1777384625170,35.42,76129.58,0.24,-0.45462,0.00032,13.69708]
[1777384625803,35.42,76129.58,0.24,-0.45462,0.00032,13.69708]
[1777384626810,35.42,76137.53,0.24,-0.45204,0.00032,13.68808]
[1777384628546,35.41,76139.93,0.24,-0.45127,0.00032,13.68524]
[1777384628824,35.41,76142.55,0.24,-0.45042,0.00032,13.68209]
[1777384631192,35.41,76146.19,0.24,-0.44924,0.00032,13.6776]
[1777384632079,35.41,76149.86,0.24,-0.44805,0.00032,13.67296]
[1777384637886,35.4,76149.67,0.24,-0.44809,0.00032,13.67313]
[1777384639912,35.4,76149.44,0.24,-0.44817,0.00032,13.67342]
[1777384640225,35.4,76149.44,0.24,-0.44817,0.00032,13.67342]
[1777384640407,35.4,76152.92,0.24,-0.44704,0.00032,13.66892]
[1777384642440,35.39,76146.07,0.24,-0.44925,0.00032,13.67765]
[1777384642719,35.39,76146.07,0.24,-0.44925,0.00032,13.67765]
[1777384643451,35.39,76146.77,0.24,-0.44903,0.00032,13.67677]
[1777384646394,35.39,76150.44,0.24,-0.44784,0.00032,13.6721]
[1777384647365,35.39,76154.77,0.24,-0.44644,0.00032,13.66645]
[1777384652582,35.39,76153.29,0.24,-0.44689,0.00032,13.66196]
[1777384652981,35.39,76153.29,0.24,-0.44689,0.00032,13.66196]
[1777384653188,35.39,76153.29,0.24,-0.44689,0.00032,13.66196]
[1777384653190,35.39,76147.96,0.24,-0.44861,0.00032,13.66883]
[1777384654234,35.39,76147.96,0.24,-0.44861,0.00032,13.66883]
[1777384654306,35.38,76142.37,0.24,-0.45042,0.00032,13.67574]
[1777384654652,35.38,76142.37,0.24,-0.45042,0.00032,13.67574]
[1777384655553,35.38,76142.37,0.24,-0.45042,0.00032,13.67573]
[1777384658135,35.38,76144.35,0.24,-0.44977,0.00032,13.6733]
[1777384658287,35.38,76144.35,0.24,-0.44977,0.00032,13.6733]
[1777384658962,35.38,76144.33,0.24,-0.44978,0.00032,13.67332]
[1777384664070,35.38,76145.69,0.24,-0.44933,0.00032,13.67162]
[1777384669106,35.37,76147.76,0.24,-0.44866,0.00032,13.66901]
[1777384671543,35.37,76151.14,0.24,-0.44757,0.00032,13.66468]
[1777384677151,35.37,76151.79,0.24,-0.44735,0.00032,13.66383]
[1777384682276,35.36,76153.65,0.24,-0.44674,0.00032,13.66136]
[1777384686230,35.36,76157.45,0.24,-0.4455,0.00032,13.65624]
[1777384690982,35.35,76159.13,0.24,-0.44495,0.00032,13.65392]
[1777384691010,35.35,76159.13,0.24,-0.44495,0.00032,13.65392]
[1777384691505,35.35,76153.41,0.24,-0.4468,0.00032,13.66158]
[1777384692533,35.35,76147.29,0.24,-0.44878,0.00032,13.66946]
[1777384694262,35.35,76147.73,0.24,-0.44864,0.00032,13.66889]
[1777384699129,35.34,76151.29,0.24,-0.44748,0.00032,13.66432]
[1777384701336,35.34,76159.15,0.24,-0.44493,0.00032,13.65382]
[1777384702065,35.34,76159.15,0.24,-0.44493,0.00032,13.65382]
[1777384702342,35.34,76163.83,0.24,-0.44342,0.00032,13.64731]
[1777384705471,35.34,76165.25,0.24,-0.44295,0.00032,13.64528]
[1777384705536,35.34,76165.25,0.24,-0.44295,0.00032,13.64528]
[1777384707466,35.33,76171.87,0.24,-0.44081,0.00032,13.63562]
[1777384710297,35.33,76174.28,0.24,-0.44003,0.00032,13.63201]
[1777384710311,35.33,76174.28,0.24,-0.44003,0.00032,13.63201]
[1777384710402,35.33,76174.45,0.24,-0.43997,0.00032,13.63175]
[1777384714431,35.33,76170.08,0.24,-0.44135,0.00032,13.6318]
[1777384719467,35.32,76169.64,0.24,-0.44149,0.00032,13.63241]
[1777384724502,35.32,76171.25,0.24,-0.44097,0.00032,13.63001]
[1777384729536,35.32,76171.72,0.24,-0.44081,0.00032,13.62929]
[1777384734571,35.31,76172.15,0.24,-0.44066,0.00032,13.62862]
[1777384739607,35.31,76170.72,0.24,-0.44112,0.00032,13.63072]
[1777384739888,35.31,76170.72,0.24,-0.44112,0.00032,13.63072]
[1777384740185,35.31,76170.72,0.24,-0.44112,0.00032,13.63072]
[1777384740331,35.31,76170.72,0.24,-0.44112,0.00032,13.63072]
[1777384740608,35.31,76170.72,0.24,-0.44112,0.00032,13.63072]
[1777384740614,35.31,76172.77,0.24,-0.44046,0.00032,13.62768]
[1777384740978,35.31,76172.77,0.24,-0.44046,0.00032,13.62768]
[1777384741236,35.31,76172.77,0.24,-0.44046,0.00032,13.62768]
[1777384741257,35.31,76172.77,0.24,-0.44046,0.00032,13.62768]
[1777384741362,35.31,76172.77,0.24,-0.44046,0.00032,13.62768]
[1777384741365,35.31,76172.77,0.24,-0.44046,0.00032,13.62768]
[1777384741526,35.31,76172.77,0.24,-0.44046,0.00032,13.62768]
[1777384741621,35.31,76185.61,0.24,-0.43631,0.00032,13.60773]
[1777384741639,35.31,76185.61,0.24,-0.43631,0.00032,13.60773]
[1777384741689,35.31,76185.61,0.24,-0.43631,0.00032,13.60773]
[1777384742011,35.31,76185.61,0.24,-0.43631,0.00032,13.60773]
[1777384742043,35.31,76185.61,0.24,-0.43631,0.00032,13.60773]
[1777384742239,35.31,76185.61,0.24,-0.43631,0.00032,13.60773]
[1777384742254,35.31,76185.61,0.24,-0.43631,0.00032,13.60773]
[1777384742441,35.31,76185.61,0.24,-0.43631,0.00032,13.60773]
[1777384742542,35.31,76196.97,0.24,-0.43264,0.00032,13.58887]
[1777384743238,35.31,76196.97,0.24,-0.43264,0.00032,13.58887]
[1777384743280,35.31,76196.97,0.24,-0.43264,0.00032,13.58887]
[1777384743473,35.31,76196.97,0.24,-0.43264,0.00032,13.58887]
[1777384743574,35.31,76197.94,0.24,-0.43233,0.00032,13.58722]
[1777384743793,35.31,76197.94,0.24,-0.43233,0.00032,13.58722]
[1777384743827,35.31,76197.94,0.24,-0.43233,0.00032,13.58722]
[1777384743857,35.31,76197.94,0.24,-0.43233,0.00032,13.58722]
[1777384744336,35.31,76196.99,0.24,-0.43264,0.00032,13.58884]
[1777384747420,35.31,76198.84,0.24,-0.43204,0.00032,13.58567]
[1777384747512,35.31,76196.27,0.24,-0.43287,0.00032,13.59009]
[1777384748410,35.31,76196.27,0.24,-0.43287,0.00032,13.59009]
[1777384749428,35.31,76191.12,0.24,-0.43453,0.00032,13.59876]
[1777384750436,35.31,76184.95,0.24,-0.43653,0.00032,13.60882]
[1777384752538,35.31,76173.26,0.24,-0.4403,0.00032,13.62695]
[1777384753492,35.31,76173.26,0.24,-0.4403,0.00032,13.62695]
[1777384753537,35.31,76174.78,0.24,-0.43981,0.00032,13.62466]
[1777384756255,35.31,76169.82,0.24,-0.44141,0.00032,13.63205]
[1777384758564,35.31,76166.19,0.24,-0.44258,0.00032,13.6373]
[1777384764637,35.31,76164.86,0.24,-0.44301,0.00032,13.63918]
[1777384769649,35.3,76165.87,0.24,-0.44268,0.00032,13.6377]
[1777384770244,35.3,76165.87,0.24,-0.44268,0.00032,13.6377]
[1777384770343,35.3,76168.32,0.24,-0.44188,0.00032,13.63417]
[1777384775859,35.3,76166.0,0.24,-0.44261,0.00032,13.63106]
[1777384776660,35.3,76166.0,0.24,-0.44261,0.00032,13.63106]
[1777384778881,35.29,76170.0,0.24,-0.44131,0.00032,13.62523]
[1777384781526,35.29,76169.9,0.24,-0.44134,0.00032,13.62537]
[1777384781549,35.29,76169.9,0.24,-0.44134,0.00032,13.62537]
[1777384781627,35.29,76171.51,0.24,-0.44082,0.00032,13.62299]
[1777384782667,35.29,76173.86,0.24,-0.44006,0.00032,13.61947]
[1777384782698,35.29,76173.86,0.24,-0.44006,0.00032,13.61947]
[1777384782959,35.29,76176.92,0.24,-0.43906,0.00032,13.61481]
[1777384788004,35.29,76174.97,0.24,-0.43969,0.00032,13.61778]
[1777384794065,35.29,76174.95,0.24,-0.4397,0.00032,13.61779]
[1777384798119,35.29,76170.16,0.24,-0.44124,0.00032,13.62494]
[1777384801169,35.29,76170.71,0.24,-0.44106,0.00032,13.62412]
[1777384801194,35.29,76170.71,0.24,-0.44106,0.00032,13.62412]
[1777384801295,35.29,76170.6,0.24,-0.4411,0.00032,13.62428]
[1777384802700,35.28,76171.11,0.24,-0.44093,0.00032,13.62352]
[1777384802713,35.28,76171.11,0.24,-0.44093,0.00032,13.62352]
[1777384803052,35.28,76171.15,0.24,-0.44092,0.00032,13.62346]
[1777384804494,35.28,76165.02,0.24,-0.44291,0.00032,13.63238]
[1777384805553,35.28,76156.66,0.24,-0.44562,0.00032,13.644]
[1777384805740,35.28,76156.66,0.24,-0.44562,0.00032,13.644]
[1777384806583,35.28,76144.03,0.24,-0.44972,0.00032,13.66035]
[1777384808205,35.27,76144.03,0.24,-0.44971,0.00033,13.66031]
[1777384808237,35.27,76144.03,0.24,-0.44971,0.00033,13.66031]
[1777384808414,35.27,76133.72,0.24,-0.45306,0.00033,13.6726]
[1777384810431,35.27,76139.9,0.24,-0.45105,0.00033,13.66535]
[1777384816444,35.26,76138.0,0.24,-0.45166,0.00033,13.66757]
[1777384822632,35.26,76133.22,0.24,-0.45321,0.00033,13.67311]
[1777384823838,35.26,76133.22,0.24,-0.45321,0.00033,13.67311]
[1777384824268,35.26,76126.02,0.24,-0.45555,0.00033,13.68109]
[1777384827221,35.26,76122.47,0.24,-0.45671,0.00033,13.68486]
[1777384829234,35.26,76128.94,0.24,-0.4546,0.00033,13.67791]
[1777384831249,35.26,76133.04,0.24,-0.45324,0.00033,13.6669]
[1777384834357,35.26,76133.05,0.24,-0.45324,0.00033,13.66687]
[1777384834494,35.25,76133.29,0.24,-0.45316,0.00033,13.66659]
[1777384836207,35.25,76133.29,0.24,-0.45316,0.00033,13.66658]
[1777384836291,35.25,76133.15,0.24,-0.4532,0.00033,13.66674]
[1777384838300,35.25,76129.53,0.24,-0.45438,0.00033,13.67082]
[1777384840313,35.25,76126.34,0.24,-0.45542,0.00033,13.67431]
[1777384842327,35.25,76120.22,0.24,-0.45742,0.00033,13.68075]
[1777384843335,35.25,76117.19,0.24,-0.45841,0.00033,13.68381]
[1777384845349,35.25,76120.53,0.24,-0.45732,0.00033,13.68043]
[1777384850385,35.25,76123.87,0.24,-0.45623,0.00033,13.67695]
[1777384855420,35.26,76124.05,0.24,-0.45617,0.00033,13.67676]
[1777384857148,35.26,76123.77,0.24,-0.45626,0.00033,13.67706]
[1777384857435,35.25,76129.07,0.24,-0.45453,0.00033,13.67132]
[1777384859686,35.25,76137.36,0.24,-0.45182,0.00033,13.66183]
[1777384861486,35.25,76137.36,0.24,-0.45182,0.00033,13.66183]
[1777384862535,35.25,76137.42,0.24,-0.4518,0.00033,13.66175]
[1777384864497,35.24,76127.88,0.24,-0.45491,0.00033,13.67259]
[1777384868690,35.24,76127.73,0.24,-0.45496,0.00033,13.67276]
[1777384868704,35.24,76126.95,0.24,-0.45521,0.00033,13.67361]
[1777384869534,35.24,76122.8,0.24,-0.45657,0.00033,13.67803]
[1777384872605,35.24,76119.79,0.24,-0.45755,0.00033,13.68115]
[1777384875714,35.24,76116.41,0.24,-0.45865,0.00033,13.68455]
[1777384876720,35.24,76112.05,0.24,-0.46008,0.00033,13.68877]
[1777384876830,35.24,76112.05,0.24,-0.46008,0.00033,13.68877]
[1777384877576,35.24,76112.05,0.24,-0.46008,0.00033,13.68877]
[1777384878582,35.24,76102.74,0.24,-0.46312,0.00033,13.69721]
[1777384880580,35.24,76102.45,0.24,-0.46321,0.00033,13.69746]
[1777384880602,35.24,76102.45,0.24,-0.46321,0.00033,13.69746]
[1777384880609,35.24,76095.79,0.24,-0.46539,0.00033,13.70298]
[1777384883371,35.24,76097.7,0.24,-0.46476,0.00033,13.70143]
[1777384883620,35.24,76102.16,0.24,-0.4633,0.00033,13.69769]
[1777384884634,35.24,76105.82,0.24,-0.4621,0.00033,13.69448]
[1777384884966,35.24,76105.82,0.24,-0.4621,0.00033,13.69448]
[1777384885635,35.23,76105.82,0.24,-0.4621,0.00033,13.69448]
[1777384886747,35.23,76102.82,0.24,-0.46308,0.00033,13.69711]
[1777384889663,35.23,76106.2,0.24,-0.46197,0.00033,13.69412]
[1777384890670,35.23,76112.19,0.24,-0.46001,0.00033,13.68859]
[1777384890993,35.23,76112.19,0.24,-0.46001,0.00033,13.68859]
[1777384891676,35.23,76115.72,0.24,-0.45884,0.00033,13.67877]
[1777384896712,35.23,76118.38,0.24,-0.45797,0.00033,13.67611]
[1777384897019,35.23,76118.38,0.24,-0.45797,0.00033,13.67611]
[1777384897720,35.23,76118.38,0.24,-0.45797,0.00033,13.67611]
[1777384898725,35.22,76113.42,0.24,-0.45959,0.00033,13.681]
[1777384902754,35.22,76104.46,0.24,-0.46252,0.00033,13.68925]
[1777384903542,35.22,76104.46,0.24,-0.46252,0.00033,13.68925]
[1777384903580,35.22,76104.46,0.24,-0.46252,0.00033,13.68925]
[1777384903601,35.22,76104.46,0.24,-0.46252,0.00033,13.68925]
[1777384903723,35.22,76104.46,0.24,-0.46252,0.00033,13.68925]
[1777384903770,35.22,76104.46,0.24,-0.46252,0.00033,13.68925]
[1777384903763,35.22,76100.3,0.24,-0.46388,0.00033,13.69283]
[1777384903930,35.22,76100.3,0.24,-0.46388,0.00033,13.69283]
[1777384903955,35.22,76100.3,0.24,-0.46388,0.00033,13.69283]
[1777384904136,35.22,76100.3,0.24,-0.46388,0.00033,13.69283]
[1777384904165,35.22,76100.3,0.24,-0.46388,0.00033,13.69283]
[1777384904348,35.22,76100.3,0.24,-0.46388,0.00033,13.69283]
[1777384904372,35.22,76100.3,0.24,-0.46388,0.00033,13.69283]
[1777384904554,35.22,76100.3,0.24,-0.46388,0.00033,13.69283]
[1777384904609,35.22,76100.3,0.24,-0.46388,0.00033,13.69283]
[1777384904640,35.22,76100.3,0.24,-0.46388,0.00033,13.69283]
[1777384904768,35.22,76091.55,0.24,-0.46674,0.00033,13.69985]
[1777384905775,35.22,76087.93,0.24,-0.46793,0.00033,13.70255]
[1777384907222,35.22,76087.25,0.24,-0.46815,0.00033,13.70304]
[1777384907235,35.22,76087.25,0.24,-0.46815,0.00033,13.70304]
[1777384907789,35.22,76087.67,0.24,-0.46801,0.00033,13.70273]
[1777384913011,35.21,76087.45,0.24,-0.46808,0.00033,13.70289]
[1777384913585,35.21,76092.48,0.24,-0.46644,0.00033,13.69912]
[1777384914067,35.21,76092.48,0.24,-0.46644,0.00033,13.69912]
[1777384914268,35.21,76092.48,0.24,-0.46644,0.00033,13.69912]
[1777384914350,35.21,76092.48,0.24,-0.46644,0.00033,13.69912]
[1777384914377,35.21,76092.48,0.24,-0.46644,0.00033,13.69912]
[1777384914558,35.21,76092.48,0.24,-0.46644,0.00033,13.69912]
[1777384914592,35.21,76092.48,0.24,-0.46644,0.00033,13.69912]
[1777384914770,35.21,76092.48,0.24,-0.46644,0.00033,13.69912]
[1777384914802,35.21,76092.48,0.24,-0.46644,0.00033,13.69912]
[1777384914659,35.21,76096.72,0.24,-0.46505,0.00033,13.69577]
[1777384914979,35.21,76096.72,0.24,-0.46505,0.00033,13.69577]
[1777384915012,35.21,76096.72,0.24,-0.46505,0.00033,13.69577]
[1777384915201,35.21,76096.72,0.24,-0.46505,0.00033,13.69577]
[1777384915226,35.21,76096.72,0.24,-0.46505,0.00033,13.69577]
[1777384915416,35.21,76096.72,0.24,-0.46505,0.00033,13.69577]
[1777384915442,35.21,76096.72,0.24,-0.46505,0.00033,13.69577]
[1777384915473,35.21,76096.72,0.24,-0.46505,0.00033,13.69577]
[1777384915634,35.21,76096.72,0.24,-0.46505,0.00033,13.69577]
[1777384915735,35.21,76110.06,0.24,-0.46068,0.00033,13.68414]
[1777384917348,35.21,76112.07,0.24,-0.46002,0.00033,13.68224]
[1777384917388,35.21,76112.07,0.24,-0.46002,0.00033,13.68224]
[1777384917390,35.21,76112.07,0.24,-0.46002,0.00033,13.68224]
[1777384917425,35.21,76112.07,0.24,-0.46002,0.00033,13.68224]
[1777384917704,35.21,76105.79,0.24,-0.46207,0.00033,13.68803]
[1777384918554,35.21,76099.59,0.24,-0.4641,0.00033,13.6934]
[1777384919820,35.21,76093.9,0.24,-0.46597,0.00033,13.69801]
[1777384921137,35.21,76091.38,0.24,-0.46679,0.00033,13.69995]
[1777384921155,35.21,76091.38,0.24,-0.46679,0.00033,13.69995]
[1777384921224,35.21,76089.23,0.24,-0.4675,0.00033,13.70157]
[1777384922630,35.21,76089.23,0.24,-0.4675,0.00033,13.70157]
[1777384922701,35.21,76088.48,0.24,-0.46774,0.00033,13.70212]
[1777384923319,35.2,76092.07,0.24,-0.46656,0.00033,13.69942]
[1777384925760,35.2,76092.07,0.24,-0.46656,0.00033,13.69942]
[1777384925768,35.2,76093.35,0.24,-0.46614,0.00033,13.69843]
[1777384926774,35.2,76083.34,0.24,-0.46942,0.00033,13.70576]
[1777384927708,35.2,76079.09,0.24,-0.47082,0.00033,13.70859]
[1777384933412,35.19,76079.61,0.24,-0.47064,0.00033,13.70824]
[1777384934771,35.19,76079.61,0.24,-0.47064,0.00033,13.70824]
[1777384934796,35.19,76079.61,0.24,-0.47064,0.00033,13.70824]
[1777384934829,35.18,76079.1,0.24,-0.4708,0.00033,13.70856]
[1777384936802,35.18,76075.14,0.24,-0.4721,0.00033,13.71105]
[1777384938753,35.18,76073.66,0.24,-0.47259,0.00033,13.71194]
[1777384938766,35.18,76073.66,0.24,-0.47259,0.00033,13.71194]
[1777384938828,35.18,76070.53,0.24,-0.47361,0.00033,13.71377]
[1777384944043,35.17,76073.07,0.24,-0.47277,0.00033,13.71228]
[1777384946233,35.17,76069.59,0.24,-0.47392,0.00033,13.71429]
[1777384948203,35.17,76069.59,0.24,-0.47392,0.00033,13.71429]
[1777384948712,35.17,76063.36,0.24,-0.47596,0.00033,13.7176]
[1777384949667,35.17,76063.36,0.24,-0.47596,0.00033,13.7176]
[1777384949704,35.17,76063.36,0.24,-0.47596,0.00033,13.7176]
[1777384949806,35.16,76057.4,0.24,-0.47792,0.00033,13.72042]
[1777384950450,35.16,76057.4,0.24,-0.47792,0.00033,13.72042]
[1777384950532,35.16,76057.4,0.24,-0.47792,0.00033,13.72042]
[1777384950567,35.16,76057.4,0.24,-0.47792,0.00033,13.72042]
[1777384950721,35.16,76057.4,0.24,-0.47792,0.00033,13.72042]
[1777384950819,35.16,76057.4,0.24,-0.47792,0.00033,13.72042]
[1777384950822,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384950891,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384950955,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384951172,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384951217,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384951298,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384951347,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384951516,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384951634,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384951720,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384951743,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384951775,35.16,76043.12,0.24,-0.48262,0.00033,13.72585]
[1777384951844,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384951931,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384951988,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384952015,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384952172,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384952232,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384952296,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384952368,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384952586,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384952731,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384952794,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384952826,35.16,76029.51,0.24,-0.4871,0.00033,13.72288]
[1777384952832,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384952962,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384953141,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384953146,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384953229,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384953296,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384953390,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384953457,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384953547,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384953683,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384953862,35.16,76022.06,0.24,-0.48955,0.00033,13.72401]
[1777384953692,35.16,76020.96,0.24,-0.48991,0.00033,13.72413]
[1777384954061,35.16,76020.96,0.24,-0.48991,0.00033,13.72413]
[1777384954639,35.16,76020.96,0.24,-0.48991,0.00033,13.72413]
[1777384954757,35.16,76020.96,0.24,-0.48991,0.00033,13.72413]
[1777384954858,35.16,76011.11,0.24,-0.49316,0.00033,13.72472]
[1777384955092,35.16,76011.11,0.24,-0.49316,0.00033,13.72472]
[1777384955138,35.16,76011.11,0.24,-0.49316,0.00033,13.72472]
[1777384955335,35.16,76011.11,0.24,-0.49316,0.00033,13.72472]
[1777384955436,35.16,76008.25,0.24,-0.4941,0.00033,13.72472]
[1777384957707,35.16,76008.25,0.24,-0.4941,0.00033,13.72472]
[1777384957772,35.16,76008.25,0.24,-0.4941,0.00033,13.72472]
[1777384957765,35.16,76007.74,0.24,-0.49427,0.00033,13.72471]
[1777384958154,35.16,76007.74,0.24,-0.49427,0.00033,13.72471]
[1777384962181,35.16,76014.38,0.24,-0.49208,0.00033,13.72462]
[1777384963247,35.16,76014.38,0.24,-0.49208,0.00033,13.72462]
[1777384963258,35.16,76014.38,0.24,-0.49208,0.00033,13.72462]
[1777384963484,35.16,76016.37,0.24,-0.49143,0.00033,13.72452]
[1777384965796,35.16,76015.95,0.24,-0.49157,0.00033,13.72454]
[1777384965847,35.15,76020.32,0.24,-0.49012,0.00033,13.72419]
[1777384966665,35.15,76027.5,0.24,-0.48776,0.00033,13.72323]
[1777384967803,35.15,76027.5,0.24,-0.48776,0.00033,13.72323]
[1777384967801,35.15,76032.0,0.24,-0.48627,0.00033,13.72238]
[1777384968644,35.15,76032.0,0.24,-0.48627,0.00033,13.72238]
[1777384968709,35.15,76037.6,0.24,-0.48443,0.00033,13.72106]
[1777384969942,35.15,76037.6,0.24,-0.48443,0.00033,13.72106]
[1777384969996,35.15,76037.6,0.24,-0.48443,0.00033,13.72106]
[1777384970086,35.15,76037.6,0.24,-0.48443,0.00033,13.72106]
[1777384970474,35.15,76056.68,0.24,-0.47814,0.00033,13.71435]
[1777384971245,35.15,76056.68,0.24,-0.47814,0.00033,13.71435]
[1777384972801,35.15,76056.68,0.24,-0.47814,0.00033,13.71435]
[1777384972828,35.15,76056.68,0.24,-0.47814,0.00033,13.71435]
[1777384972840,35.15,76058.85,0.24,-0.47743,0.00033,13.71337]
[1777384973883,35.15,76058.85,0.24,-0.47743,0.00033,13.71337]
[1777384974275,35.15,76058.45,0.24,-0.47756,0.00033,13.71356]
[1777384975088,35.15,76058.45,0.24,-0.47756,0.00033,13.71356]
[1777384975133,35.15,76058.45,0.24,-0.47756,0.00033,13.71356]
[1777384975273,35.15,76061.99,0.24,-0.4764,0.00033,13.71188]
[1777384976279,35.15,76065.53,0.24,-0.47523,0.00033,13.71009]
[1777384978487,35.15,76064.63,0.24,-0.47553,0.00033,13.71055]
[1777384978499,35.15,76064.63,0.24,-0.47553,0.00033,13.71055]
[1777384978499,35.15,76064.63,0.24,-0.47553,0.00033,13.71055]
[1777384978776,35.15,76066.94,0.24,-0.47477,0.00033,13.70934]
[1777384983226,35.15,76066.97,0.24,-0.47476,0.00033,13.70932]
[1777384983762,35.15,76066.97,0.24,-0.47476,0.00033,13.70932]
[1777384984774,35.15,76067.01,0.24,-0.47474,0.00033,13.7093]
[1777384985023,35.15,76067.63,0.24,-0.47454,0.00033,13.70896]
[1777384988004,35.15,76069.23,0.24,-0.47402,0.00033,13.70808]
[1777384988776,35.15,76072.18,0.24,-0.47304,0.00033,13.70639]
[1777384990098,35.15,76072.18,0.24,-0.47304,0.00033,13.70639]
[1777384990112,35.15,76072.18,0.24,-0.47304,0.00033,13.70639]
[1777384990378,35.15,76074.48,0.24,-0.47229,0.00033,13.70502]
[1777384991471,35.15,76074.48,0.24,-0.47229,0.00033,13.70502]
[1777384991495,35.15,76074.48,0.24,-0.47229,0.00033,13.70502]
[1777384991597,35.14,76075.09,0.24,-0.47208,0.00033,13.70464]
[1777384993885,35.14,76075.09,0.24,-0.47208,0.00033,13.70464]
[1777384993901,35.14,76075.09,0.24,-0.47208,0.00033,13.70464]
[1777384993902,35.14,76075.09,0.24,-0.47208,0.00033,13.70464]
[1777384993844,35.14,76081.65,0.24,-0.46992,0.00033,13.70041]
[1777384993920,35.14,76081.65,0.24,-0.46992,0.00033,13.70041]
[1777384994406,35.14,76081.65,0.24,-0.46992,0.00033,13.70041]
[1777384995451,35.14,76086.79,0.24,-0.46823,0.00033,13.69682]
[1777384997449,35.13,76078.95,0.24,-0.47081,0.00033,13.70219]
[1777384998169,35.13,76078.95,0.24,-0.47081,0.00033,13.70219]
[1777384998434,35.13,76078.95,0.24,-0.47081,0.00033,13.70219]
[1777384999442,35.13,76075.28,0.24,-0.47201,0.00033,13.70451]
[1777385001088,35.13,76072.69,0.24,-0.47287,0.00033,13.70607]
[1777385001107,35.13,76072.69,0.24,-0.47287,0.00033,13.70607]
[1777385001455,35.13,76072.5,0.24,-0.47293,0.00033,13.70618]
[1777385003616,35.13,76070.47,0.24,-0.47359,0.00033,13.70736]
[1777385003629,35.13,76070.47,0.24,-0.47359,0.00033,13.70736]
[1777385003914,35.13,76068.27,0.24,-0.47432,0.00033,13.70859]
[1777385007496,35.12,76073.63,0.24,-0.47255,0.00033,13.7055]
[1777385008504,35.12,76077.75,0.24,-0.47119,0.00033,13.70294]
[1777385010518,35.12,76082.54,0.24,-0.46962,0.00033,13.69977]
[1777385011628,35.11,76077.31,0.24,-0.47133,0.00033,13.69683]
[1777385014717,35.11,76071.69,0.24,-0.47317,0.00033,13.70024]
[1777385019732,35.1,76071.14,0.24,-0.47335,0.00033,13.70055]
[1777385019823,35.1,76074.19,0.24,-0.47235,0.00033,13.69874]
[1777385025627,35.09,76075.49,0.24,-0.47191,0.00033,13.69793]
[1777385027136,35.09,76075.73,0.24,-0.47183,0.00033,13.69777]
[1777385027641,35.08,76072.62,0.24,-0.47285,0.00033,13.69966]
[1777385030556,35.08,76071.36,0.24,-0.47327,0.00033,13.7004]
[1777385030662,35.08,76071.3,0.24,-0.47329,0.00033,13.70043]
[1777385032746,35.08,76072.73,0.24,-0.47281,0.00033,13.69959]
[1777385032779,35.08,76073.41,0.24,-0.47259,0.00033,13.69918]
[1777385034690,35.08,76077.46,0.24,-0.47125,0.00033,13.69668]
[1777385038218,35.07,76079.83,0.24,-0.47047,0.00033,13.69513]
[1777385038242,35.07,76079.83,0.24,-0.47047,0.00033,13.69513]
[1777385038485,35.07,76079.83,0.24,-0.47047,0.00033,13.69513]
[1777385038577,35.07,76079.83,0.24,-0.47047,0.00033,13.69513]
[1777385038862,35.07,76089.92,0.24,-0.46714,0.00033,13.68798]
[1777385039131,35.07,76089.92,0.24,-0.46714,0.00033,13.68798]
[1777385039238,35.07,76089.92,0.24,-0.46714,0.00033,13.68798]
[1777385039286,35.07,76089.92,0.24,-0.46714,0.00033,13.68798]
[1777385039333,35.07,76089.92,0.24,-0.46714,0.00033,13.68798]
[1777385039480,35.07,76089.92,0.24,-0.46714,0.00033,13.68798]
[1777385039726,35.07,76090.18,0.24,-0.46706,0.00033,13.68779]
[1777385040331,35.07,76090.18,0.24,-0.46706,0.00033,13.68779]
[1777385040736,35.07,76100.47,0.24,-0.46367,0.00033,13.6795]
[1777385041739,35.07,76108.96,0.24,-0.46088,0.00033,13.67192]
[1777385043848,35.07,76109.38,0.24,-0.46074,0.00033,13.67153]
[1777385043892,35.07,76109.38,0.24,-0.46074,0.00033,13.67153]
[1777385043914,35.07,76113.17,0.24,-0.4595,0.00033,13.66792]
[1777385044772,35.07,76113.17,0.24,-0.4595,0.00033,13.66792]
[1777385044831,35.07,76113.17,0.24,-0.4595,0.00033,13.66792]
[1777385044933,35.07,76117.9,0.24,-0.45794,0.00033,13.66322]
[1777385048791,35.08,76128.07,0.24,-0.45461,0.00033,13.65243]
[1777385049798,35.08,76132.42,0.24,-0.45318,0.00033,13.64752]
[1777385050805,35.08,76135.93,0.24,-0.45203,0.00033,13.64343]
[1777385051928,35.08,76135.93,0.24,-0.45203,0.00033,13.64343]
[1777385051940,35.08,76135.93,0.24,-0.45203,0.00033,13.64343]
[1777385051819,35.08,76132.17,0.24,-0.45327,0.00033,13.64782]
[1777385052819,35.08,76131.51,0.24,-0.45348,0.00033,13.64857]
[1777385055840,35.08,76122.16,0.24,-0.45655,0.00033,13.65885]
[1777385056870,35.08,76113.33,0.24,-0.45945,0.00033,13.66779]
[1777385057056,35.08,76113.33,0.24,-0.45945,0.00033,13.66779]
[1777385057103,35.08,76113.33,0.24,-0.45945,0.00033,13.66779]
[1777385057882,35.08,76100.49,0.24,-0.46367,0.00033,13.67951]
[1777385058979,35.08,76100.49,0.24,-0.46367,0.00033,13.67951]
[1777385059020,35.08,76100.49,0.24,-0.46367,0.00033,13.67951]
[1777385059869,35.08,76094.4,0.24,-0.46568,0.00033,13.68453]
[1777385060926,35.08,76094.4,0.24,-0.46568,0.00033,13.68453]
[1777385060940,35.08,76085.31,0.24,-0.46867,0.00033,13.69137]
[1777385061020,35.08,76085.31,0.24,-0.46867,0.00033,13.69137]
[1777385061886,35.07,76085.31,0.24,-0.46866,0.00033,13.69137]
[1777385064906,35.07,76081.58,0.24,-0.46989,0.00033,13.69395]
[1777385065007,35.07,76081.58,0.24,-0.46989,0.00033,13.69395]
[1777385065019,35.07,76081.58,0.24,-0.46989,0.00033,13.69395]
[1777385065956,35.06,76079.8,0.24,-0.47047,0.00033,13.69513]
[1777385066995,35.06,76079.8,0.24,-0.47047,0.00033,13.69513]
[1777385067003,35.06,76079.8,0.24,-0.47047,0.00033,13.69513]
[1777385067926,35.06,76079.25,0.24,-0.47065,0.00033,13.69549]
[1777385072968,35.05,76079.97,0.24,-0.4704,0.00033,13.68861]
[1777385077995,35.04,76080.86,0.24,-0.4701,0.00033,13.688]
[1777385083030,35.04,76082.66,0.24,-0.4695,0.00033,13.68676]
[1777385088066,35.03,76080.97,0.24,-0.47005,0.00033,13.6879]
[1777385092928,35.02,76088.02,0.24,-0.46772,0.00033,13.68291]
[1777385096122,35.02,76084.01,0.24,-0.46904,0.00033,13.68579]
[1777385097130,35.02,76081.07,0.24,-0.47001,0.00033,13.68781]
[1777385100262,35.01,76080.48,0.24,-0.4702,0.00033,13.6882]
[1777385100429,35.01,76080.88,0.24,-0.47007,0.00033,13.68793]
[1777385101436,35.01,76080.88,0.24,-0.47007,0.00033,13.68793]
[1777385101537,35.01,76075.93,0.24,-0.4717,0.00033,13.69114]
[1777385103171,35.01,76079.07,0.24,-0.47067,0.00033,13.68912]
[1777385104294,35.01,76089.95,0.24,-0.46707,0.00033,13.68142]
[1777385106701,35.0,76094.25,0.24,-0.46565,0.00033,13.67807]
[1777385107951,35.0,76087.66,0.24,-0.46782,0.00033,13.68313]
[1777385113242,35.0,76087.28,0.24,-0.46795,0.00033,13.68339]
[1777385118263,34.99,76084.52,0.24,-0.46885,0.00033,13.68537]
[1777385123311,34.98,76089.04,0.24,-0.46736,0.00033,13.68206]
[1777385127339,34.98,76085.35,0.24,-0.46857,0.00033,13.68476]
[1777385132374,34.97,76082.11,0.24,-0.46962,0.00033,13.68062]
[1777385134832,34.96,76091.67,0.24,-0.46646,0.00033,13.67361]
[1777385135622,34.96,76091.67,0.24,-0.46646,0.00033,13.67361]
[1777385135709,34.96,76091.67,0.24,-0.46646,0.00033,13.67361]
[1777385135809,34.96,76091.67,0.24,-0.46646,0.00033,13.67361]
[1777385135907,34.96,76091.67,0.24,-0.46646,0.00033,13.67361]
[1777385135964,34.96,76091.67,0.24,-0.46646,0.00033,13.67361]
[1777385135972,34.96,76094.95,0.24,-0.46538,0.00033,13.67101]
[1777385136470,34.96,76101.19,0.24,-0.46331,0.00033,13.66578]
[1777385137670,34.96,76101.19,0.24,-0.46331,0.00033,13.66578]
[1777385137806,34.96,76108.84,0.24,-0.46079,0.00033,13.65887]
[1777385138190,34.96,76108.84,0.24,-0.46079,0.00033,13.65887]
[1777385138707,34.96,76122.7,0.24,-0.45622,0.00033,13.64497]
[1777385139913,34.96,76122.7,0.24,-0.45622,0.00033,13.64497]
[1777385140014,34.97,76127.38,0.24,-0.45468,0.00033,13.63988]
[1777385141095,34.97,76128.45,0.24,-0.45432,0.00033,13.63868]
[1777385141720,34.97,76128.45,0.24,-0.45432,0.00033,13.63868]
[1777385141815,34.97,76125.37,0.24,-0.45534,0.00033,13.6421]
[1777385142076,34.97,76125.37,0.24,-0.45534,0.00033,13.6421]
[1777385142102,34.97,76125.37,0.24,-0.45534,0.00033,13.6421]
[1777385142341,34.97,76125.37,0.24,-0.45534,0.00033,13.6421]
[1777385142447,34.97,76125.37,0.24,-0.45534,0.00033,13.6421]
[1777385143917,34.97,76125.37,0.24,-0.45534,0.00033,13.6421]
[1777385143924,34.97,76125.37,0.24,-0.45534,0.00033,13.6421]
[1777385144006,34.97,76116.97,0.24,-0.45811,0.00033,13.65095]
[1777385149022,34.97,76114.11,0.24,-0.45905,0.00033,13.65381]
[1777385150505,34.97,76108.69,0.24,-0.46084,0.00033,13.65903]
[1777385151511,34.97,76104.51,0.24,-0.46222,0.00033,13.66286]
[1777385153536,34.96,76108.35,0.24,-0.46095,0.00033,13.65934]
[1777385154973,34.96,76112.01,0.24,-0.45974,0.00033,13.65585]
[1777385156159,34.96,76111.85,0.24,-0.45979,0.00033,13.65601]
[1777385156213,34.96,76111.85,0.24,-0.45979,0.00033,13.65601]
[1777385156912,34.96,76111.85,0.24,-0.45979,0.00033,13.65601]
[1777385157013,34.96,76119.83,0.24,-0.45716,0.00033,13.64799]
[1777385158560,34.96,76123.5,0.24,-0.45595,0.00033,13.64411]
[1777385159741,34.96,76123.5,0.24,-0.45595,0.00033,13.64411]
[1777385160049,34.96,76123.5,0.24,-0.45595,0.00033,13.64411]
[1777385163106,34.96,76123.2,0.24,-0.45605,0.00033,13.64444]
[1777385163136,34.96,76123.2,0.24,-0.45605,0.00033,13.64444]
[1777385163171,34.96,76123.2,0.24,-0.45605,0.00033,13.64444]
[1777385163826,34.96,76123.37,0.24,-0.456,0.00033,13.64426]
[1777385165083,34.96,76128.78,0.24,-0.45421,0.00033,13.63831]
[1777385165402,34.96,76128.78,0.24,-0.45421,0.00033,13.63831]
[1777385165593,34.96,76128.78,0.24,-0.45421,0.00033,13.63831]
[1777385165738,34.96,76128.78,0.24,-0.45421,0.00033,13.63831]
[1777385165857,34.96,76128.78,0.24,-0.45421,0.00033,13.63831]
[1777385166031,34.96,76128.78,0.24,-0.45421,0.00033,13.63831]
[1777385166083,34.96,76128.78,0.24,-0.45421,0.00033,13.63831]
[1777385166130,34.96,76133.0,0.24,-0.45282,0.00033,13.63348]
[1777385166192,34.96,76133.0,0.24,-0.45282,0.00033,13.63348]
[1777385166236,34.96,76133.0,0.24,-0.45282,0.00033,13.63348]
[1777385166296,34.96,76133.0,0.24,-0.45282,0.00033,13.63348]
[1777385166476,34.96,76133.0,0.24,-0.45282,0.00033,13.63348]
[1777385166580,34.96,76133.0,0.24,-0.45282,0.00033,13.63348]
[1777385166696,34.96,76133.0,0.24,-0.45282,0.00033,13.63348]
[1777385166734,34.96,76133.0,0.24,-0.45282,0.00033,13.63348]
[1777385166897,34.96,76133.0,0.24,-0.45282,0.00033,13.63348]
[1777385166915,34.96,76133.0,0.24,-0.45282,0.00033,13.63348]
[1777385166999,34.96,76143.62,0.24,-0.44933,0.00033,13.62059]
[1777385167122,34.96,76143.62,0.24,-0.44933,0.00033,13.62059]
[1777385167156,34.96,76143.62,0.24,-0.44933,0.00033,13.62059]
[1777385167327,34.96,76143.62,0.24,-0.44933,0.00033,13.62059]
[1777385167364,34.96,76143.62,0.24,-0.44933,0.00033,13.62059]
[1777385167547,34.96,76143.62,0.24,-0.44933,0.00033,13.62059]
[1777385167634,34.96,76143.62,0.24,-0.44933,0.00033,13.62059]
[1777385169448,34.96,76144.36,0.24,-0.44908,0.00033,13.61964]
[1777385169490,34.96,76144.36,0.24,-0.44908,0.00033,13.61964]
[1777385169753,34.96,76137.48,0.24,-0.45135,0.00033,13.62815]
[1777385170283,34.96,76137.48,0.24,-0.45135,0.00033,13.62815]
[1777385171019,34.96,76136.73,0.24,-0.45159,0.00033,13.62904]
[1777385172224,34.96,76136.73,0.24,-0.45159,0.00033,13.62904]
[1777385172680,34.96,76132.34,0.24,-0.45303,0.00033,13.63422]
[1777385174438,34.96,76132.16,0.24,-0.45309,0.00033,13.63442]
[1777385175084,34.96,76130.41,0.24,-0.45367,0.00033,13.63643]
[1777385177129,34.96,76126.6,0.24,-0.45493,0.00033,13.64072]
[1777385177723,34.96,76125.56,0.24,-0.45527,0.00033,13.64186]
[1777385178715,34.96,76132.67,0.24,-0.45293,0.00033,13.63384]
[1777385179479,34.96,76132.67,0.24,-0.45293,0.00033,13.63384]
[1777385183388,34.96,76132.3,0.24,-0.45304,0.00033,13.63425]
[1777385184343,34.95,76133.41,0.24,-0.45268,0.00033,13.63296]
[1777385185735,34.95,76133.32,0.24,-0.45271,0.00033,13.63306]
[1777385185743,34.95,76133.32,0.24,-0.45271,0.00033,13.63306]
[1777385185833,34.95,76138.54,0.24,-0.45099,0.00033,13.62683]
[1777385187104,34.95,76138.54,0.24,-0.45099,0.00033,13.62683]
[1777385187299,34.95,76138.54,0.24,-0.45098,0.00033,13.62682]
[1777385187777,34.95,76138.51,0.24,-0.45099,0.00033,13.62685]
[1777385188784,34.95,76151.38,0.24,-0.44676,0.00033,13.61042]
[1777385189555,34.95,76151.38,0.24,-0.44676,0.00033,13.61042]
[1777385189791,34.95,76153.41,0.24,-0.44609,0.00033,13.60769]
[1777385191902,34.95,76147.6,0.24,-0.44798,0.00033,13.60896]
[1777385193233,34.95,76147.6,0.24,-0.44798,0.00033,13.60896]
[1777385193251,34.95,76147.6,0.24,-0.44798,0.00033,13.60896]
[1777385193839,34.95,76149.55,0.24,-0.44734,0.00033,13.6064]
[1777385196474,34.94,76150.76,0.24,-0.44693,0.00033,13.60478]
[1777385196841,34.94,76150.74,0.24,-0.44694,0.00033,13.6048]
[1777385200699,34.94,76150.11,0.24,-0.44714,0.00033,13.60561]
[1777385200713,34.94,76150.11,0.24,-0.44714,0.00033,13.60561]
[1777385200868,34.94,76149.66,0.24,-0.44729,0.00033,13.6062]
[1777385203889,34.94,76142.39,0.24,-0.44968,0.00033,13.61555]
[1777385205903,34.93,76139.07,0.24,-0.45077,0.00033,13.61965]
[1777385208954,34.93,76134.26,0.24,-0.45235,0.00033,13.62541]
[1777385213959,34.92,76145.32,0.24,-0.4487,0.00033,13.61176]
[1777385214966,34.92,76147.62,0.24,-0.44794,0.00033,13.60878]
[1777385218995,34.92,76143.89,0.24,-0.44916,0.00033,13.61356]
[1777385220003,34.92,76138.65,0.24,-0.45089,0.00033,13.62007]
[1777385222015,34.91,76145.13,0.24,-0.44875,0.00033,13.61196]
[1777385223125,34.91,76148.33,0.24,-0.44769,0.00033,13.60781]
[1777385227050,34.91,76152.21,0.24,-0.44641,0.00033,13.60263]
[1777385227251,34.91,76152.21,0.24,-0.44641,0.00033,13.60263]
[1777385228057,34.91,76154.49,0.24,-0.44566,0.00033,13.59953]
[1777385229329,34.91,76154.22,0.24,-0.44575,0.00033,13.5999]
[1777385230074,34.91,76154.67,0.24,-0.4456,0.00033,13.59927]
[1777385235106,34.9,76148.44,0.24,-0.44764,0.00033,13.60757]
[1777385239134,34.89,76145.3,0.24,-0.44867,0.00033,13.61162]
[1777385241149,34.89,76141.49,0.24,-0.44992,0.00033,13.61644]
[1777385245176,34.89,76132.75,0.24,-0.4528,0.00033,13.62697]
[1777385245793,34.89,76132.75,0.24,-0.4528,0.00033,13.62697]
[1777385246183,34.88,76128.17,0.24,-0.45431,0.00033,13.63221]
[1777385251733,34.88,76130.25,0.24,-0.45361,0.00033,13.62982]
[1777385251797,34.87,76131.1,0.24,-0.45331,0.00033,13.6224]
[1777385253763,34.87,76134.43,0.24,-0.4522,0.00033,13.61849]
[1777385255778,34.87,76138.28,0.24,-0.45093,0.00033,13.61384]
[1777385257145,34.87,76147.36,0.24,-0.44793,0.00033,13.60236]
[1777385257951,34.87,76147.36,0.24,-0.44793,0.00033,13.60236]
[1777385258050,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258231,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258318,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258363,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258447,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258576,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258604,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258635,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258655,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258700,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258729,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258766,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258836,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258858,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385258924,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385259084,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385259106,34.87,76151.98,0.24,-0.44641,0.00033,13.59622]
[1777385259158,34.86,76163.24,0.24,-0.44269,0.00033,13.58043]
[1777385259301,34.86,76163.24,0.24,-0.44269,0.00033,13.58043]
[1777385259343,34.86,76163.24,0.24,-0.44269,0.00033,13.58043]
[1777385259350,34.86,76163.24,0.24,-0.44269,0.00033,13.58043]
[1777385259374,34.86,76163.24,0.24,-0.44269,0.00033,13.58043]
[1777385259518,34.86,76163.24,0.24,-0.44269,0.00033,13.58043]
[1777385259544,34.86,76163.24,0.24,-0.44269,0.00033,13.58043]
[1777385259751,34.86,76163.24,0.24,-0.44269,0.00033,13.58043]
[1777385259773,34.86,76163.24,0.24,-0.44269,0.00033,13.58043]
[1777385259784,34.86,76163.24,0.24,-0.44269,0.00033,13.58043]
[1777385260085,34.86,76172.15,0.24,-0.43976,0.00033,13.56711]
[1777385260547,34.86,76172.15,0.24,-0.43976,0.00033,13.56711]
[1777385260562,34.86,76172.15,0.24,-0.43976,0.00033,13.56711]
[1777385261092,34.86,76172.15,0.24,-0.43976,0.00033,13.56711]
[1777385261120,34.86,76172.15,0.24,-0.43976,0.00033,13.56711]
[1777385261126,34.87,76172.08,0.24,-0.43979,0.00033,13.56723]
[1777385261212,34.87,76172.08,0.24,-0.43979,0.00033,13.56723]
[1777385261294,34.87,76172.08,0.24,-0.43979,0.00033,13.56723]
[1777385265442,34.87,76169.96,0.24,-0.44049,0.00033,13.57047]
[1777385265530,34.87,76169.72,0.24,-0.44057,0.00033,13.57083]
[1777385266433,34.87,76165.48,0.24,-0.44196,0.00033,13.57717]
[1777385269315,34.86,76162.97,0.24,-0.44278,0.00033,13.58081]
[1777385269371,34.86,76162.53,0.24,-0.44292,0.00033,13.58142]
[1777385270431,34.86,76162.53,0.24,-0.44292,0.00033,13.58142]
[1777385270699,34.86,76159.62,0.24,-0.44388,0.00033,13.58558]
[1777385272370,34.85,76154.06,0.24,-0.4457,0.00033,13.59331]
[1777385274261,34.85,76153.19,0.24,-0.44599,0.00033,13.59449]
[1777385275112,34.85,76148.55,0.24,-0.44751,0.00033,13.60069]
[1777385275361,34.85,76148.55,0.24,-0.44751,0.00033,13.60069]
[1777385275654,34.85,76148.55,0.24,-0.44751,0.00033,13.60069]
[1777385275666,34.85,76148.55,0.24,-0.44751,0.00033,13.60069]
[1777385276188,34.85,76147.08,0.24,-0.448,0.00033,13.60261]
[1777385281433,34.84,76143.77,0.24,-0.44909,0.00033,13.60687]
[1777385282440,34.84,76140.26,0.24,-0.45024,0.00033,13.61128]
[1777385284187,34.84,76140.26,0.24,-0.45024,0.00033,13.61128]
[1777385284424,34.84,76137.89,0.24,-0.45103,0.00033,13.61419]
[1777385284499,34.84,76137.89,0.24,-0.45103,0.00033,13.61419]
[1777385285136,34.84,76126.26,0.24,-0.45487,0.00033,13.62774]
[1777385285806,34.84,76119.38,0.24,-0.45715,0.00033,13.63515]
[1777385286716,34.84,76124.79,0.24,-0.45535,0.00033,13.62934]
[1777385288281,34.83,76124.86,0.24,-0.45533,0.00033,13.62926]
[1777385288292,34.83,76124.86,0.24,-0.45533,0.00033,13.62926]
[1777385289224,34.83,76122.76,0.24,-0.45602,0.00033,13.63153]
[1777385291514,34.83,76117.86,0.24,-0.45764,0.00033,13.6367]
[1777385296644,34.83,76116.34,0.24,-0.45815,0.00033,13.63826]
[1777385296669,34.83,76116.34,0.24,-0.45815,0.00033,13.63826]
[1777385297024,34.83,76115.89,0.24,-0.4583,0.00033,13.63872]
[1777385298000,34.83,76105.71,0.24,-0.46167,0.00033,13.64855]
[1777385298743,34.83,76105.71,0.24,-0.46167,0.00033,13.64855]
[1777385298844,34.83,76110.95,0.24,-0.45994,0.00033,13.64362]
[1777385300575,34.83,76115.91,0.24,-0.45829,0.00033,13.6387]
[1777385305611,34.84,76119.51,0.24,-0.4571,0.00033,13.635]
[1777385307017,34.84,76122.55,0.24,-0.4561,0.00033,13.63178]
[1777385309638,34.84,76117.6,0.24,-0.45774,0.00033,13.637]
[1777385311653,34.84,76113.22,0.24,-0.45917,0.00033,13.635]
[1777385316137,34.84,76107.55,0.24,-0.46105,0.00033,13.64046]
[1777385318269,34.84,76106.88,0.24,-0.46128,0.00033,13.64108]
[1777385318286,34.84,76106.88,0.24,-0.46128,0.00033,13.64108]
[1777385318702,34.84,76106.44,0.24,-0.46142,0.00033,13.64149]
[1777385323735,34.84,76105.2,0.24,-0.46183,0.00033,13.64262]
[1777385326207,34.84,76098.55,0.24,-0.46404,0.00033,13.64848]
[1777385326782,34.84,76098.55,0.24,-0.46404,0.00033,13.64848]
[1777385326814,34.84,76098.55,0.24,-0.46404,0.00033,13.64848]
[1777385326862,34.84,76097.17,0.24,-0.4645,0.00033,13.64965]
[1777385329782,34.83,76091.7,0.24,-0.46631,0.00033,13.65406]
[1777385334816,34.82,76095.58,0.24,-0.46501,0.00033,13.65092]
[1777385338844,34.82,76099.14,0.24,-0.46383,0.00033,13.64793]
[1777385343879,34.82,76096.51,0.24,-0.4647,0.00033,13.65015]
[1777385348917,34.82,76096.99,0.24,-0.46454,0.00033,13.64975]
[1777385354024,34.82,76097.31,0.24,-0.46444,0.00033,13.64949]
[1777385354293,34.82,76097.31,0.24,-0.46444,0.00033,13.64949]
[1777385354136,34.82,76099.53,0.24,-0.4637,0.00033,13.6476]
[1777385354373,34.82,76099.53,0.24,-0.4637,0.00033,13.6476]
[1777385354484,34.82,76099.53,0.24,-0.4637,0.00033,13.6476]
[1777385354540,34.82,76099.53,0.24,-0.4637,0.00033,13.6476]
[1777385354829,34.82,76099.53,0.24,-0.4637,0.00033,13.6476]
[1777385354982,34.82,76099.53,0.24,-0.4637,0.00033,13.6476]
[1777385355037,34.82,76099.53,0.24,-0.4637,0.00033,13.6476]
[1777385355088,34.82,76099.53,0.24,-0.4637,0.00033,13.6476]
[1777385355232,34.82,76099.53,0.24,-0.4637,0.00033,13.6476]
[1777385355258,34.82,76099.53,0.24,-0.4637,0.00033,13.6476]
[1777385355277,34.82,76113.18,0.24,-0.45917,0.00033,13.63498]
[1777385355440,34.82,76113.18,0.24,-0.45917,0.00033,13.63498]
[1777385355467,34.82,76113.18,0.24,-0.45917,0.00033,13.63498]
[1777385355643,34.82,76113.18,0.24,-0.45917,0.00033,13.63498]
[1777385355664,34.82,76113.18,0.24,-0.45917,0.00033,13.63498]
[1777385355680,34.82,76113.18,0.24,-0.45917,0.00033,13.63498]
[1777385355686,34.82,76113.18,0.24,-0.45917,0.00033,13.63498]
[1777385356070,34.82,76113.81,0.24,-0.45896,0.00033,13.63435]
[1777385357115,34.82,76113.81,0.24,-0.45896,0.00033,13.63435]
[1777385357136,34.82,76113.81,0.24,-0.45896,0.00033,13.63435]
[1777385357179,34.82,76110.38,0.24,-0.4601,0.00033,13.63771]
[1777385362008,34.82,76106.88,0.24,-0.46126,0.00033,13.64102]
[1777385362483,34.82,76106.88,0.24,-0.46126,0.00033,13.64102]
[1777385362727,34.82,76106.88,0.24,-0.46126,0.00033,13.64102]
[1777385362739,34.82,76106.88,0.24,-0.46126,0.00033,13.64102]
[1777385363016,34.82,76101.02,0.24,-0.4632,0.00033,13.6463]
[1777385368050,34.82,76102.5,0.24,-0.46271,0.00033,13.645]
[1777385369306,34.82,76097.35,0.24,-0.46442,0.00033,13.64945]
[1777385369360,34.82,76097.35,0.24,-0.46442,0.00033,13.64945]
[1777385370065,34.82,76097.35,0.24,-0.46442,0.00033,13.64945]
[1777385370889,34.82,76097.35,0.24,-0.46442,0.00033,13.64945]
[1777385370919,34.82,76097.35,0.24,-0.46442,0.00033,13.64945]
[1777385371299,34.82,76081.08,0.24,-0.46982,0.00033,13.65544]
[1777385373090,34.81,76073.44,0.24,-0.47236,0.00033,13.66039]
[1777385373405,34.81,76073.44,0.24,-0.47236,0.00033,13.66039]
[1777385373420,34.81,76073.44,0.24,-0.47236,0.00033,13.66039]
[1777385374311,34.81,76077.67,0.24,-0.47095,0.00033,13.65771]
[1777385374520,34.81,76077.67,0.24,-0.47095,0.00033,13.65771]
[1777385375105,34.81,76077.85,0.24,-0.47089,0.00033,13.65759]
[1777385376112,34.81,76083.15,0.24,-0.46912,0.00033,13.65398]
[1777385376919,34.81,76083.15,0.24,-0.46912,0.00033,13.65398]
[1777385377934,34.81,76085.04,0.24,-0.46849,0.00033,13.65263]
[1777385379694,34.8,76085.39,0.24,-0.46837,0.00033,13.65237]
[1777385380554,34.8,76086.61,0.24,-0.46797,0.00033,13.65147]
[1777385380633,34.8,76086.61,0.24,-0.46797,0.00033,13.65147]
[1777385382371,34.8,76086.19,0.24,-0.4681,0.00033,13.65177]
[1777385382438,34.8,76086.19,0.24,-0.4681,0.00033,13.65177]
[1777385382597,34.8,76086.19,0.24,-0.4681,0.00033,13.65177]
[1777385382613,34.8,76086.19,0.24,-0.4681,0.00033,13.65177]
[1777385383266,34.8,76092.93,0.24,-0.46586,0.00033,13.64659]
[1777385385175,34.8,76097.15,0.24,-0.46445,0.00033,13.64314]
[1777385387292,34.8,76088.92,0.24,-0.46719,0.00033,13.64972]
[1777385392224,34.79,76082.08,0.24,-0.46946,0.00033,13.65469]
[1777385392915,34.79,76082.08,0.24,-0.46946,0.00033,13.65469]
[1777385392927,34.79,76082.08,0.24,-0.46946,0.00033,13.65469]
[1777385393231,34.79,76076.28,0.24,-0.4714,0.00033,13.65857]
[1777385396575,34.78,76073.68,0.24,-0.47226,0.00033,13.6602]
[1777385397260,34.78,76074.79,0.24,-0.47189,0.00033,13.65951]
[1777385398266,34.78,76078.25,0.24,-0.47074,0.00033,13.65728]
[1777385400273,34.78,76080.99,0.24,-0.46982,0.00033,13.65543]
[1777385402281,34.78,76082.94,0.24,-0.46917,0.00033,13.65407]
[1777385402293,34.78,76082.94,0.24,-0.46917,0.00033,13.65407]
[1777385402358,34.78,76089.83,0.24,-0.46688,0.00033,13.64899]
[1777385405831,34.78,76089.66,0.24,-0.46693,0.00033,13.64912]
[1777385406324,34.78,76089.37,0.24,-0.46703,0.00033,13.64934]
[1777385406464,34.78,76089.37,0.24,-0.46703,0.00033,13.64934]
[1777385406496,34.78,76089.37,0.24,-0.46703,0.00033,13.64934]
[1777385407270,34.78,76089.37,0.24,-0.46703,0.00033,13.64934]
[1777385407328,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385407560,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385407814,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385407819,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385407841,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385407937,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385408036,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385408109,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385408170,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385408307,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385408354,34.78,76073.48,0.24,-0.47232,0.00033,13.66032]
[1777385408345,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385408991,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409028,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409084,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409123,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409218,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409321,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409363,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409344,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409527,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409543,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409741,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409785,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409941,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385409991,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385410100,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385410148,34.77,76054.85,0.24,-0.47854,0.00033,13.67011]
[1777385410351,34.77,76066.36,0.24,-0.47469,0.00033,13.66444]
[1777385410848,34.77,76066.36,0.24,-0.47469,0.00033,13.66444]
[1777385410861,34.77,76066.36,0.24,-0.47469,0.00033,13.66444]
[1777385411358,34.77,76074.45,0.24,-0.472,0.00033,13.6597]
[1777385411505,34.77,76074.45,0.24,-0.472,0.00033,13.6597]
[1777385412365,34.77,76082.79,0.24,-0.46921,0.00033,13.65416]
[1777385413273,34.77,76090.34,0.24,-0.4667,0.00033,13.64857]
[1777385413692,34.77,76094.74,0.24,-0.46523,0.00033,13.64507]
[1777385417050,34.77,76091.84,0.24,-0.4662,0.00033,13.6474]
[1777385417066,34.77,76093.5,0.24,-0.46565,0.00033,13.64608]
[1777385422545,34.77,76093.25,0.24,-0.46573,0.00033,13.64628]
[1777385422557,34.77,76093.25,0.24,-0.46573,0.00033,13.64628]
[1777385422594,34.77,76092.0,0.24,-0.46615,0.00033,13.64727]
[1777385426165,34.76,76085.0,0.24,-0.46847,0.00033,13.65257]
[1777385431994,34.75,76085.04,0.24,-0.46845,0.00033,13.65252]
[1777385433381,34.75,76090.14,0.24,-0.46674,0.00033,13.64227]
[1777385435330,34.75,76090.14,0.24,-0.46674,0.00033,13.64227]
[1777385436379,34.75,76085.92,0.24,-0.46814,0.00033,13.64545]
[1777385437360,34.75,76089.78,0.24,-0.46686,0.00033,13.64254]
[1777385439242,34.75,76091.07,0.24,-0.46643,0.00033,13.64154]
[1777385439294,34.75,76092.83,0.24,-0.46584,0.00033,13.64014]
[1777385443778,34.75,76088.79,0.24,-0.46719,0.00033,13.6433]
[1777385449633,34.74,76090.56,0.24,-0.46659,0.00033,13.64191]
[1777385454715,34.73,76090.1,0.24,-0.46674,0.00033,13.64226]
[1777385459499,34.72,76087.0,0.24,-0.46776,0.00033,13.6446]
[1777385460516,34.72,76086.09,0.24,-0.46807,0.00033,13.64527]
[1777385461182,34.72,76081.48,0.24,-0.4696,0.00033,13.64857]
[1777385461930,34.72,76073.3,0.24,-0.47233,0.00033,13.65393]
[1777385463263,34.72,76069.44,0.24,-0.47362,0.00033,13.65623]
[1777385464738,34.72,76050.09,0.24,-0.4801,0.00033,13.66564]
[1777385466031,34.72,76049.82,0.24,-0.48019,0.00033,13.66575]
[1777385468887,34.72,76050.59,0.24,-0.47993,0.00033,13.66545]
[1777385468904,34.72,76050.59,0.24,-0.47993,0.00033,13.66545]
[1777385469334,34.72,76056.01,0.24,-0.47812,0.00033,13.66315]
[1777385472378,34.72,76052.63,0.24,-0.47925,0.00033,13.66461]
[1777385472975,34.72,76052.63,0.24,-0.47925,0.00033,13.66461]
[1777385473076,34.72,76050.89,0.24,-0.47983,0.00033,13.66533]
[1777385474819,34.72,76047.65,0.24,-0.48092,0.00033,13.66658]
[1777385477270,34.72,76055.58,0.24,-0.47826,0.00033,13.66334]
[1777385479854,34.72,76051.41,0.24,-0.47966,0.00033,13.66512]
[1777385484889,34.72,76051.77,0.24,-0.47954,0.00033,13.66497]
[1777385487340,34.73,76047.43,0.24,-0.48099,0.00033,13.66666]
[1777385489924,34.73,76044.36,0.24,-0.48202,0.00033,13.66774]
[1777385490937,34.73,76048.63,0.24,-0.48059,0.00033,13.66621]
[1777385493870,34.73,76048.92,0.24,-0.48049,0.00033,13.6597]
[1777385494001,34.73,76048.92,0.24,-0.48049,0.00033,13.6597]
[1777385494096,34.73,76052.69,0.24,-0.47923,0.00033,13.65819]
[1777385495765,34.73,76052.69,0.24,-0.47922,0.00033,13.65819]
[1777385495778,34.73,76052.69,0.24,-0.47922,0.00033,13.65819]
[1777385495781,34.73,76052.69,0.24,-0.47922,0.00033,13.65819]
[1777385496226,34.73,76066.99,0.24,-0.47444,0.00033,13.65123]
[1777385497411,34.72,76068.5,0.24,-0.47393,0.00033,13.65037]
[1777385498085,34.72,76068.5,0.24,-0.47393,0.00033,13.65037]
[1777385498856,34.72,76065.9,0.24,-0.4748,0.00033,13.65182]
[1777385499994,34.72,76062.42,0.24,-0.47597,0.00033,13.65366]
[1777385501389,34.72,76062.42,0.24,-0.47597,0.00033,13.65366]
[1777385501902,34.72,76063.12,0.24,-0.47573,0.00033,13.6533]
[1777385502066,34.72,76062.15,0.24,-0.47606,0.00033,13.6538]
[1777385504210,34.72,76056.51,0.24,-0.47794,0.00033,13.65652]
[1777385509122,34.71,76050.87,0.24,-0.47983,0.00033,13.65893]
[1777385514625,34.71,76048.95,0.24,-0.48047,0.00033,13.65967]
[1777385519128,34.7,76052.4,0.24,-0.47931,0.00033,13.65829]
[1777385520431,34.7,76052.4,0.24,-0.47931,0.00033,13.65829]
[1777385520542,34.7,76052.48,0.24,-0.47928,0.00033,13.65826]
[1777385521143,34.7,76052.8,0.24,-0.47918,0.00033,13.65812]
[1777385521561,34.7,76052.8,0.24,-0.47918,0.00033,13.65812]
[1777385522112,34.7,76052.8,0.24,-0.47918,0.00033,13.65812]
[1777385522232,34.7,76052.8,0.24,-0.47918,0.00033,13.65812]
[1777385522321,34.7,76062.27,0.24,-0.476,0.00033,13.65371]
[1777385522944,34.7,76062.27,0.24,-0.476,0.00033,13.65371]
[1777385524224,34.7,76062.31,0.24,-0.47599,0.00033,13.65369]
[1777385524489,34.7,76062.31,0.24,-0.47599,0.00033,13.65369]
[1777385525112,34.69,76062.6,0.24,-0.47589,0.00033,13.65354]
[1777385525863,34.69,76063.41,0.24,-0.47562,0.00033,13.65312]
[1777385526273,34.69,76062.09,0.24,-0.47606,0.00033,13.6538]
[1777385529232,34.69,76052.95,0.24,-0.47912,0.00033,13.65805]
[1777385531212,34.69,76049.81,0.24,-0.48017,0.00034,13.65933]
[1777385532219,34.69,76053.0,0.24,-0.4791,0.00034,13.65803]
[1777385534234,34.69,76057.06,0.24,-0.47774,0.00033,13.65624]
[1777385538261,34.68,76053.51,0.24,-0.47893,0.00034,13.65781]
[1777385541282,34.68,76050.39,0.24,-0.47998,0.00034,13.6591]
[1777385546317,34.68,76048.05,0.24,-0.48076,0.00034,13.66]
[1777385548331,34.67,76055.6,0.24,-0.47823,0.00034,13.65689]
[1777385551353,34.67,76058.14,0.24,-0.47737,0.00034,13.64931]
[1777385553291,34.67,76059.99,0.24,-0.47675,0.00034,13.64842]
[1777385553325,34.67,76059.99,0.24,-0.47675,0.00034,13.64842]
[1777385553357,34.67,76059.99,0.24,-0.47675,0.00034,13.64842]
[1777385553375,34.67,76059.99,0.24,-0.47675,0.00034,13.64842]
[1777385553488,34.67,76060.28,0.24,-0.47665,0.00034,13.64828]
[1777385554466,34.67,76064.62,0.24,-0.4752,0.00034,13.64604]
[1777385556583,34.67,76065.13,0.24,-0.47502,0.00034,13.64577]
[1777385556992,34.67,76065.13,0.24,-0.47502,0.00034,13.64577]
[1777385557003,34.67,76065.13,0.24,-0.47502,0.00034,13.64577]
[1777385557394,34.67,76065.13,0.24,-0.47502,0.00034,13.64577]
[1777385562430,34.66,76065.45,0.24,-0.47491,0.00034,13.64559]
[1777385567470,34.66,76064.89,0.24,-0.4751,0.00034,13.64588]
[1777385570486,34.65,76060.12,0.24,-0.47669,0.00034,13.64834]
[1777385575521,34.65,76063.8,0.24,-0.47546,0.00034,13.64645]
[1777385577719,34.64,76064.36,0.24,-0.47527,0.00034,13.64615]
[1777385577771,34.64,76064.36,0.24,-0.47527,0.00034,13.64615]
[1777385578542,34.64,76068.15,0.24,-0.474,0.00034,13.64406]
[1777385578891,34.64,76068.15,0.24,-0.474,0.00034,13.64406]
[1777385579357,34.64,76068.15,0.24,-0.474,0.00034,13.64406]
[1777385579515,34.64,76068.15,0.24,-0.474,0.00034,13.64406]
[1777385579548,34.64,76077.47,0.24,-0.47087,0.00034,13.63832]
[1777385580460,34.64,76083.28,0.24,-0.46893,0.00033,13.63433]
[1777385580600,34.64,76083.28,0.24,-0.46893,0.00033,13.63433]
[1777385581025,34.64,76090.88,0.24,-0.46638,0.00033,13.62861]
[1777385582623,34.64,76090.88,0.24,-0.46638,0.00033,13.62861]
[1777385582684,34.64,76096.36,0.24,-0.46455,0.00033,13.62414]
[1777385583793,34.64,76089.94,0.24,-0.46669,0.00033,13.62934]
[1777385589619,34.63,76089.43,0.24,-0.46686,0.00033,13.62972]
[1777385593668,34.63,76090.1,0.24,-0.46663,0.00033,13.62918]
[1777385593750,34.62,76091.93,0.24,-0.46602,0.00033,13.62773]
[1777385595311,34.62,76091.93,0.24,-0.46602,0.00033,13.62773]
[1777385595322,34.62,76091.93,0.24,-0.46602,0.00033,13.62773]
[1777385595410,34.62,76097.73,0.24,-0.46407,0.00033,13.62293]
[1777385598544,34.62,76098.93,0.24,-0.46367,0.00033,13.62189]
[1777385598116,34.62,76094.55,0.24,-0.46514,0.00033,13.6256]
[1777385599123,34.62,76092.74,0.24,-0.46574,0.00033,13.62707]
[1777385600512,34.62,76085.28,0.24,-0.46824,0.00034,13.63283]
[1777385600932,34.62,76073.3,0.24,-0.47225,0.00034,13.64096]
[1777385601708,34.61,76073.3,0.24,-0.47225,0.00034,13.64095]
[1777385602940,34.61,76073.3,0.24,-0.47225,0.00034,13.64095]
[1777385602961,34.61,76073.3,0.24,-0.47225,0.00034,13.64095]
[1777385603447,34.61,76073.3,0.24,-0.47225,0.00034,13.64095]
[1777385603548,34.61,76070.32,0.24,-0.47325,0.00034,13.64276]
[1777385605891,34.61,76067.64,0.24,-0.47415,0.00034,13.64431]
[1777385605921,34.61,76067.64,0.24,-0.47415,0.00034,13.64431]
[1777385605970,34.61,76066.03,0.24,-0.47469,0.00034,13.64521]
[1777385607210,34.61,76066.03,0.24,-0.47469,0.00034,13.64521]
[1777385607311,34.61,76064.7,0.24,-0.47514,0.00034,13.64593]
[1777385609971,34.61,76064.13,0.24,-0.47533,0.00034,13.64623]
[1777385610148,34.61,76064.13,0.24,-0.47533,0.00034,13.64623]
[1777385611816,34.61,76065.33,0.24,-0.47492,0.00034,13.64558]
[1777385611856,34.6,76067.91,0.24,-0.47405,0.00034,13.63773]
[1777385613258,34.6,76067.91,0.24,-0.47405,0.00034,13.63773]
[1777385613373,34.6,76067.91,0.24,-0.47405,0.00034,13.63773]
[1777385613474,34.6,76072.12,0.24,-0.47263,0.00034,13.63524]
[1777385618538,34.6,76074.74,0.24,-0.47175,0.00034,13.63361]
[1777385621849,34.6,76071.22,0.24,-0.47293,0.00034,13.63578]
[1777385623777,34.6,76071.34,0.24,-0.47289,0.00034,13.63571]
[1777385623864,34.6,76074.41,0.24,-0.47186,0.00034,13.63381]
[1777385628899,34.59,76072.72,0.24,-0.47242,0.00034,13.63486]
[1777385632189,34.59,76068.79,0.24,-0.47374,0.00034,13.63721]
[1777385633938,34.59,76065.11,0.24,-0.47498,0.00034,13.63927]
[1777385635424,34.59,76054.9,0.24,-0.47841,0.00034,13.64431]
[1777385636015,34.59,76043.1,0.24,-0.48238,0.00034,13.64888]
[1777385638396,34.59,76041.86,0.24,-0.4828,0.00034,13.64928]
[1777385641757,34.6,76039.25,0.24,-0.48368,0.00034,13.65008]
[1777385641769,34.6,76039.25,0.24,-0.48368,0.00034,13.65008]
[1777385642564,34.6,76036.96,0.24,-0.48445,0.00034,13.65072]
[1777385644189,34.6,76037.82,0.24,-0.48416,0.00034,13.65049]
[1777385644212,34.6,76037.82,0.24,-0.48416,0.00034,13.65049]
[1777385644222,34.6,76038.66,0.24,-0.48388,0.00034,13.65025]
[1777385645410,34.6,76035.68,0.24,-0.48488,0.00034,13.65106]
[1777385645641,34.6,76035.68,0.24,-0.48488,0.00034,13.65106]
[1777385646109,34.6,76035.61,0.24,-0.4849,0.00034,13.65108]
[1777385647465,34.6,76035.61,0.24,-0.4849,0.00034,13.65108]
[1777385647566,34.6,76035.39,0.24,-0.48498,0.00034,13.65113]
[1777385648247,34.6,76029.75,0.24,-0.48687,0.00034,13.65241]
[1777385649155,34.6,76025.77,0.24,-0.48821,0.00034,13.65313]
[1777385654087,34.6,76033.24,0.24,-0.4857,0.00034,13.65166]
[1777385655094,34.6,76030.09,0.24,-0.48676,0.00034,13.65234]
[1777385658537,34.6,76037.06,0.24,-0.48441,0.00034,13.65069]
[1777385662144,34.6,76031.66,0.24,-0.48623,0.00034,13.65201]
[1777385664163,34.61,76034.94,0.24,-0.48513,0.00034,13.65125]
[1777385665265,34.61,76034.94,0.24,-0.48513,0.00034,13.65125]
[1777385665314,34.61,76034.94,0.24,-0.48513,0.00034,13.65125]
[1777385665544,34.61,76036.82,0.24,-0.4845,0.00034,13.65076]
[1777385665899,34.61,76036.82,0.24,-0.4845,0.00034,13.65076]
[1777385666511,34.61,76036.82,0.24,-0.4845,0.00034,13.65076]
[1777385666628,34.6,76040.71,0.24,-0.48319,0.00034,13.64964]
[1777385667053,34.6,76040.71,0.24,-0.48319,0.00034,13.64964]
[1777385667180,34.6,76040.71,0.24,-0.48319,0.00034,13.64964]
[1777385668606,34.6,76050.29,0.24,-0.47996,0.00034,13.64626]
[1777385670012,34.6,76050.29,0.24,-0.47996,0.00034,13.64626]
[1777385670028,34.6,76050.29,0.24,-0.47996,0.00034,13.64626]
[1777385670201,34.6,76056.61,0.24,-0.47784,0.00034,13.64354]
[1777385675236,34.59,76050.31,0.24,-0.47995,0.00034,13.63983]
[1777385676242,34.59,76046.09,0.24,-0.48137,0.00034,13.64143]
[1777385681278,34.58,76043.5,0.24,-0.48224,0.00034,13.64233]
[1777385686313,34.58,76045.32,0.24,-0.48162,0.00034,13.6417]
[1777385688327,34.57,76051.25,0.24,-0.47962,0.00034,13.63944]
[1777385690826,34.57,76053.37,0.24,-0.47891,0.00034,13.63855]
[1777385691348,34.57,76053.79,0.24,-0.47877,0.00034,13.63837]
[1777385692354,34.57,76059.01,0.24,-0.47701,0.00034,13.63597]
[1777385693750,34.57,76060.29,0.24,-0.47658,0.00034,13.63534]
[1777385694235,34.57,76060.29,0.24,-0.47658,0.00034,13.63534]
[1777385694563,34.57,76060.29,0.24,-0.47658,0.00034,13.63534]
[1777385694584,34.56,76055.07,0.24,-0.47833,0.00034,13.6378]
[1777385696382,34.56,76049.86,0.24,-0.48009,0.00034,13.63999]
[1777385701418,34.56,76051.27,0.24,-0.47961,0.00034,13.63942]
[1777385702425,34.56,76058.38,0.24,-0.47722,0.00034,13.63626]
[1777385707459,34.55,76058.01,0.24,-0.47734,0.00034,13.63643]
[1777385710557,34.54,76060.94,0.24,-0.47635,0.00034,13.63498]
[1777385711763,34.54,76060.94,0.24,-0.47635,0.00034,13.63498]
[1777385711802,34.54,76060.94,0.24,-0.47635,0.00034,13.63498]
[1777385712439,34.54,76060.94,0.24,-0.47635,0.00034,13.63498]
[1777385712532,34.54,76062.47,0.24,-0.47583,0.00034,13.6342]
[1777385714010,34.54,76062.47,0.24,-0.47583,0.00034,13.6342]
[1777385714455,34.54,76062.47,0.24,-0.47583,0.00034,13.6342]
[1777385715698,34.53,76060.62,0.24,-0.47645,0.00034,13.63514]
[1777385716665,34.53,76054.78,0.24,-0.47842,0.00034,13.6379]
[1777385717672,34.53,76050.95,0.24,-0.47971,0.00034,13.63953]
[1777385720559,34.53,76047.92,0.24,-0.48073,0.00034,13.64072]
[1777385721559,34.53,76044.71,0.24,-0.48181,0.00034,13.64189]
[1777385722566,34.53,76035.72,0.24,-0.48484,0.00034,13.64461]
[1777385724089,34.53,76037.13,0.24,-0.48437,0.00034,13.64424]
[1777385724109,34.53,76037.13,0.24,-0.48437,0.00034,13.64424]
[1777385724675,34.53,76036.16,0.24,-0.4847,0.00034,13.6445]
[1777385726615,34.53,76036.95,0.24,-0.48443,0.00034,13.64429]
[1777385726620,34.53,76036.95,0.24,-0.48443,0.00034,13.64429]
[1777385726632,34.53,76036.95,0.24,-0.48443,0.00034,13.64429]
[1777385728634,34.54,76034.38,0.24,-0.4853,0.00034,13.64495]
[1777385729615,34.53,76031.57,0.24,-0.48624,0.00034,13.64561]
[1777385730622,34.53,76028.59,0.24,-0.48725,0.00034,13.64621]
[1777385732364,34.53,76028.55,0.24,-0.48726,0.00034,13.63981]
[1777385732425,34.53,76028.55,0.24,-0.48726,0.00034,13.63981]
[1777385732519,34.53,76028.55,0.24,-0.48726,0.00034,13.63981]
[1777385732635,34.53,76028.58,0.24,-0.48725,0.00034,13.6398]
[1777385733643,34.53,76020.34,0.24,-0.49003,0.00034,13.64104]
[1777385734650,34.53,76012.56,0.24,-0.49266,0.00034,13.64159]
[1777385735693,34.52,76010.06,0.24,-0.4935,0.00034,13.64164]
[1777385739684,34.52,76013.2,0.24,-0.49244,0.00034,13.64157]
[1777385741704,34.52,76013.42,0.24,-0.49237,0.00034,13.64156]
[1777385741764,34.52,76013.86,0.24,-0.49222,0.00034,13.64154]
[1777385741856,34.52,76013.86,0.24,-0.49222,0.00034,13.64154]
[1777385741919,34.52,76013.86,0.24,-0.49222,0.00034,13.64154]
[1777385741996,34.52,76013.86,0.24,-0.49222,0.00034,13.64154]
[1777385742148,34.52,76013.86,0.24,-0.49222,0.00034,13.64154]
[1777385742174,34.52,76013.86,0.24,-0.49222,0.00034,13.64154]
[1777385742311,34.52,76013.86,0.24,-0.49222,0.00034,13.64154]
[1777385742333,34.52,76013.86,0.24,-0.49222,0.00034,13.64154]
[1777385742709,34.52,75996.62,0.24,-0.49804,0.00034,13.64088]
[1777385742996,34.52,75996.62,0.24,-0.49804,0.00034,13.64088]
[1777385743716,34.52,76001.91,0.24,-0.49626,0.00034,13.64139]
[1777385744449,34.52,76007.15,0.24,-0.49449,0.00034,13.64163]
[1777385747745,34.52,76003.35,0.24,-0.49577,0.00034,13.64148]
[1777385750489,34.52,76000.29,0.24,-0.4968,0.00034,13.64126]
[1777385753790,34.52,76003.98,0.24,-0.49556,0.00034,13.64151]
[1777385754797,34.52,76010.58,0.24,-0.49333,0.00034,13.64164]
[1777385757159,34.52,76010.76,0.24,-0.49327,0.00034,13.64163]
[1777385757196,34.52,76010.76,0.24,-0.49327,0.00034,13.64163]
[1777385757380,34.52,76010.76,0.24,-0.49327,0.00034,13.64163]
[1777385757714,34.52,76010.76,0.24,-0.49327,0.00034,13.64163]
[1777385757586,34.52,76012.14,0.24,-0.4928,0.00034,13.6416]
[1777385757847,34.52,76012.14,0.24,-0.4928,0.00034,13.6416]
[1777385758191,34.52,76012.14,0.24,-0.4928,0.00034,13.6416]
[1777385758251,34.52,76012.14,0.24,-0.4928,0.00034,13.6416]
[1777385758323,34.52,76012.14,0.24,-0.4928,0.00034,13.6416]
[1777385758343,34.52,76012.14,0.24,-0.4928,0.00034,13.6416]
[1777385758535,34.52,76012.14,0.24,-0.4928,0.00034,13.6416]
[1777385758652,34.52,76012.14,0.24,-0.4928,0.00034,13.6416]
[1777385758684,34.52,76012.14,0.24,-0.4928,0.00034,13.6416]
[1777385758637,34.51,76001.81,0.24,-0.49629,0.00034,13.64138]
[1777385758737,34.51,76001.81,0.24,-0.49629,0.00034,13.64138]
[1777385758981,34.51,76001.81,0.24,-0.49629,0.00034,13.64138]
[1777385759236,34.51,76001.81,0.24,-0.49629,0.00034,13.64138]
[1777385759371,34.51,76001.81,0.24,-0.49629,0.00034,13.64138]
[1777385759515,34.51,76001.81,0.24,-0.49629,0.00034,13.64138]
[1777385759627,34.51,76001.81,0.24,-0.49629,0.00034,13.64138]
[1777385759654,34.51,75993.21,0.24,-0.4992,0.00034,13.6404]
[1777385759899,34.51,75993.21,0.24,-0.4992,0.00034,13.6404]
[1777385759955,34.51,75993.21,0.24,-0.4992,0.00034,13.6404]
[1777385760167,34.51,75993.21,0.24,-0.4992,0.00034,13.6404]
[1777385760200,34.51,75993.21,0.24,-0.4992,0.00034,13.6404]
[1777385760380,34.51,75993.21,0.24,-0.4992,0.00034,13.6404]
[1777385760403,34.51,75993.21,0.24,-0.4992,0.00034,13.6404]
[1777385760579,34.51,75993.21,0.24,-0.4992,0.00034,13.6404]
[1777385760612,34.51,75993.21,0.24,-0.4992,0.00034,13.6404]
[1777385760681,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385760808,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385760861,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385760945,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385760952,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385761026,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385761071,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385761234,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385761248,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385761502,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385761550,34.51,75987.16,0.24,-0.50124,0.00034,13.63928]
[1777385761604,34.51,75981.29,0.24,-0.50323,0.00034,13.63784]
[1777385762855,34.51,75971.83,0.24,-0.50643,0.00034,13.63482]
[1777385766882,34.51,75977.81,0.24,-0.50441,0.00034,13.63683]
[1777385768060,34.51,75977.81,0.24,-0.50441,0.00034,13.63683]
[1777385768091,34.51,75977.81,0.24,-0.50441,0.00034,13.63683]
[1777385769169,34.5,75975.74,0.24,-0.50511,0.00034,13.63617]
[1777385769269,34.5,75977.69,0.24,-0.50445,0.00034,13.63679]
[1777385771917,34.5,75974.92,0.24,-0.50539,0.00034,13.6359]
[1777385775282,34.5,75970.4,0.24,-0.50692,0.00034,13.63428]
[1777385775842,34.5,75970.4,0.24,-0.50692,0.00034,13.63428]
[1777385776047,34.5,75970.4,0.24,-0.50692,0.00034,13.63428]
[1777385776148,34.5,75970.4,0.24,-0.50692,0.00034,13.63428]
[1777385776261,34.5,75937.62,0.24,-0.518,0.00034,13.61657]
[1777385776967,34.5,75937.62,0.24,-0.518,0.00034,13.61657]
[1777385777052,34.5,75913.8,0.24,-0.52605,0.00034,13.59711]
[1777385777820,34.5,75913.8,0.24,-0.52605,0.00034,13.59711]
[1777385777849,34.5,75913.8,0.24,-0.52605,0.00034,13.59711]
[1777385778235,34.5,75913.8,0.24,-0.52605,0.00034,13.59711]
[1777385778317,34.5,75915.5,0.24,-0.52548,0.00034,13.59868]
[1777385778953,34.5,75915.5,0.24,-0.52548,0.00034,13.59868]
[1777385779432,34.5,75915.5,0.24,-0.52548,0.00034,13.59868]
[1777385779663,34.5,75915.5,0.24,-0.52548,0.00034,13.59868]
[1777385779697,34.5,75906.94,0.24,-0.52837,0.00034,13.59047]
[1777385780017,34.5,75906.94,0.24,-0.52837,0.00034,13.59047]
[1777385780114,34.5,75906.94,0.24,-0.52837,0.00034,13.59047]
[1777385780118,34.5,75906.94,0.24,-0.52837,0.00034,13.59047]
[1777385780399,34.5,75906.94,0.24,-0.52837,0.00034,13.59047]
[1777385780585,34.5,75906.94,0.24,-0.52837,0.00034,13.59047]
[1777385780617,34.5,75906.94,0.24,-0.52837,0.00034,13.59047]
[1777385780692,34.5,75906.94,0.24,-0.52837,0.00034,13.59047]
[1777385780706,34.5,75906.94,0.24,-0.52837,0.00034,13.59047]
[1777385780749,34.5,75906.94,0.24,-0.52837,0.00034,13.59047]
[1777385780693,34.49,75901.99,0.24,-0.53005,0.00034,13.58539]
[1777385780784,34.49,75901.99,0.24,-0.53005,0.00034,13.58539]
[1777385780822,34.49,75901.99,0.24,-0.53005,0.00034,13.58539]
[1777385781439,34.49,75903.92,0.24,-0.5294,0.00034,13.58739]
[1777385781874,34.49,75903.92,0.24,-0.5294,0.00034,13.58739]
[1777385781919,34.49,75903.92,0.24,-0.5294,0.00034,13.58739]
[1777385782503,34.49,75903.92,0.24,-0.5294,0.00034,13.58739]
[1777385782512,34.49,75903.92,0.24,-0.5294,0.00034,13.58739]
[1777385782557,34.49,75903.92,0.24,-0.5294,0.00034,13.58739]
[1777385782605,34.49,75909.56,0.24,-0.52749,0.00034,13.59304]
[1777385783410,34.49,75909.56,0.24,-0.52749,0.00034,13.59304]
[1777385783414,34.49,75909.56,0.24,-0.52749,0.00034,13.59304]
[1777385783427,34.49,75909.56,0.24,-0.52749,0.00034,13.59304]
[1777385783511,34.49,75920.52,0.24,-0.52379,0.00034,13.60314]
[1777385784030,34.49,75920.52,0.24,-0.52379,0.00034,13.60314]
[1777385786045,34.48,75915.68,0.24,-0.52543,0.00034,13.59881]
[1777385787165,34.48,75915.68,0.24,-0.52543,0.00034,13.59881]
[1777385787195,34.48,75915.68,0.24,-0.52543,0.00034,13.59881]
[1777385787443,34.48,75913.97,0.24,-0.52601,0.00034,13.59723]
[1777385788947,34.48,75913.97,0.24,-0.52601,0.00034,13.59722]
[1777385788957,34.48,75913.97,0.24,-0.52601,0.00034,13.59722]
[1777385789071,34.48,75913.97,0.24,-0.52601,0.00034,13.59722]
[1777385789409,34.48,75913.97,0.24,-0.52601,0.00034,13.59722]
[1777385789446,34.48,75913.97,0.24,-0.52601,0.00034,13.59722]
[1777385789462,34.48,75913.97,0.24,-0.52601,0.00034,13.59722]
[1777385789760,34.48,75913.97,0.24,-0.52601,0.00034,13.59722]
[1777385789547,34.48,75920.54,0.24,-0.52379,0.00034,13.60314]
[1777385789825,34.48,75920.54,0.24,-0.52379,0.00034,13.60314]
[1777385790589,34.48,75920.54,0.24,-0.52379,0.00034,13.60314]
[1777385790606,34.48,75920.54,0.24,-0.52379,0.00034,13.60314]
[1777385790666,34.48,75934.08,0.24,-0.51922,0.00034,13.614]
[1777385791394,34.48,75934.08,0.24,-0.51922,0.00034,13.614]
[1777385791403,34.48,75934.08,0.24,-0.51922,0.00034,13.614]
[1777385791487,34.47,75932.87,0.24,-0.51964,0.00034,13.60668]
[1777385792086,34.47,75932.79,0.24,-0.51967,0.00034,13.60662]
[1777385794589,34.47,75940.75,0.24,-0.51698,0.00034,13.61227]
[1777385796114,34.46,75943.53,0.24,-0.51604,0.00034,13.61409]
[1777385797156,34.46,75943.53,0.24,-0.51604,0.00034,13.61409]
[1777385797268,34.46,75943.53,0.24,-0.51604,0.00034,13.61409]
[1777385797460,34.46,75945.16,0.24,-0.51549,0.00034,13.61513]
[1777385799498,34.46,75945.16,0.24,-0.51549,0.00034,13.61513]
[1777385799729,34.46,75950.19,0.24,-0.51378,0.00034,13.61816]
[1777385799995,34.46,75950.19,0.24,-0.51378,0.00034,13.61816]
[1777385800551,34.46,75959.07,0.24,-0.51078,0.00034,13.62292]
[1777385802155,34.45,75965.71,0.24,-0.50853,0.00034,13.62597]
[1777385804651,34.45,75967.52,0.24,-0.50792,0.00034,13.62672]
[1777385804664,34.45,75967.52,0.24,-0.50792,0.00034,13.62672]
[1777385804762,34.45,75964.91,0.24,-0.5088,0.00034,13.62562]
[1777385807191,34.45,75969.92,0.24,-0.5071,0.00034,13.62768]
[1777385808604,34.44,75974.08,0.24,-0.5057,0.00034,13.6292]
[1777385808962,34.44,75974.08,0.24,-0.5057,0.00034,13.6292]
[1777385808969,34.44,75974.08,0.24,-0.5057,0.00034,13.6292]
[1777385809011,34.44,75974.08,0.24,-0.5057,0.00034,13.6292]
[1777385809418,34.44,75974.08,0.24,-0.5057,0.00034,13.6292]
[1777385809485,34.44,75974.08,0.24,-0.5057,0.00034,13.6292]
[1777385809605,34.44,75974.08,0.24,-0.5057,0.00034,13.6292]
[1777385809637,34.44,75981.06,0.24,-0.50333,0.00034,13.63136]
[1777385809834,34.44,75981.06,0.24,-0.50333,0.00034,13.63136]
[1777385809869,34.44,75981.06,0.24,-0.50333,0.00034,13.63136]
[1777385810211,34.44,75980.85,0.24,-0.5034,0.00034,13.6313]
[1777385811063,34.44,75980.85,0.24,-0.5034,0.00034,13.6313]
[1777385811148,34.44,75980.85,0.24,-0.5034,0.00034,13.6313]
[1777385811227,34.44,75980.85,0.24,-0.5034,0.00034,13.6313]
[1777385811301,34.44,75988.36,0.24,-0.50086,0.00034,13.63311]
[1777385813282,34.44,75988.36,0.24,-0.50086,0.00034,13.63311]
[1777385813304,34.44,75988.36,0.24,-0.50086,0.00034,13.63311]
[1777385813336,34.44,75988.36,0.24,-0.50086,0.00034,13.63311]
[1777385813358,34.44,75988.36,0.24,-0.50086,0.00034,13.63311]
[1777385813438,34.44,75990.4,0.24,-0.50016,0.00034,13.63351]
[1777385815463,34.44,75997.38,0.24,-0.4978,0.00034,13.63456]
[1777385818371,34.44,75998.88,0.24,-0.49729,0.00034,13.63472]
[1777385818387,34.44,75998.88,0.24,-0.49729,0.00034,13.63472]
[1777385818405,34.44,75998.88,0.24,-0.49729,0.00034,13.63472]
[1777385818472,34.44,76004.26,0.24,-0.49547,0.00034,13.63512]
[1777385819706,34.44,76007.84,0.24,-0.49425,0.00034,13.63523]
[1777385821201,34.44,76007.84,0.24,-0.49425,0.00034,13.63523]
[1777385821216,34.44,76007.84,0.24,-0.49425,0.00034,13.63523]
[1777385821229,34.44,76007.84,0.24,-0.49425,0.00034,13.63523]
[1777385821315,34.44,76011.73,0.24,-0.49294,0.00034,13.6352]
[1777385823085,34.44,76012.51,0.24,-0.49267,0.00034,13.63518]
[1777385823304,34.44,76019.03,0.24,-0.49046,0.00034,13.63475]
[1777385824310,34.44,76025.4,0.24,-0.48831,0.00034,13.63393]
[1777385825888,34.44,76025.01,0.24,-0.48844,0.00034,13.63399]
[1777385825937,34.44,76025.01,0.24,-0.48844,0.00034,13.63399]
[1777385827099,34.44,76025.38,0.24,-0.48831,0.00034,13.63393]
[1777385827140,34.44,76025.38,0.24,-0.48831,0.00034,13.63393]
[1777385827330,34.44,76033.28,0.24,-0.48564,0.00034,13.63236]
[1777385827880,34.44,76033.28,0.24,-0.48564,0.00034,13.63236]
[1777385828337,34.44,76042.22,0.24,-0.48261,0.00034,13.62985]
[1777385829776,34.44,76046.17,0.24,-0.48127,0.00034,13.62848]
[1777385834387,34.43,76025.8,0.24,-0.48817,0.00034,13.63386]
[1777385835386,34.43,76025.8,0.24,-0.48817,0.00034,13.63386]
[1777385837411,34.42,76022.55,0.24,-0.48927,0.00034,13.63435]
[1777385838410,34.42,76025.85,0.24,-0.48815,0.00034,13.63385]
[1777385840423,34.41,76019.92,0.24,-0.49016,0.00034,13.63466]
[1777385841650,34.41,76024.5,0.24,-0.48861,0.00034,13.63407]
[1777385842863,34.41,76024.5,0.24,-0.4886,0.00034,13.63407]
[1777385842884,34.41,76024.5,0.24,-0.4886,0.00034,13.63407]
[1777385843001,34.41,76024.5,0.24,-0.4886,0.00034,13.63407]
[1777385843448,34.41,76030.85,0.24,-0.48645,0.00034,13.6329]
[1777385844044,34.41,76030.85,0.24,-0.48645,0.00034,13.6329]
[1777385844529,34.41,76030.85,0.24,-0.48645,0.00034,13.6329]
[1777385844556,34.41,76030.85,0.24,-0.48645,0.00034,13.6329]
[1777385844658,34.41,76043.82,0.24,-0.48206,0.00034,13.6293]
[1777385846024,34.41,76043.78,0.24,-0.48207,0.00034,13.62931]
[1777385846112,34.41,76043.78,0.24,-0.48207,0.00034,13.62931]
[1777385846472,34.4,76043.78,0.24,-0.48207,0.00034,13.62931]
[1777385847323,34.4,76043.78,0.24,-0.48207,0.00034,13.62931]
[1777385847350,34.4,76043.78,0.24,-0.48207,0.00034,13.62931]
[1777385847437,34.4,76043.78,0.24,-0.48207,0.00034,13.62931]
[1777385847530,34.4,76037.86,0.24,-0.48408,0.00034,13.63116]
[1777385849238,34.4,76037.86,0.24,-0.48408,0.00034,13.63116]
[1777385849264,34.4,76037.86,0.24,-0.48408,0.00034,13.63116]
[1777385849491,34.4,76033.78,0.24,-0.48546,0.00034,13.63223]
[1777385850755,34.4,76033.78,0.24,-0.48546,0.00034,13.63223]
[1777385850787,34.4,76039.73,0.24,-0.48344,0.00034,13.63061]
[1777385852746,34.4,76026.39,0.24,-0.48796,0.00034,13.62734]
[1777385854526,34.39,76024.97,0.24,-0.48844,0.00034,13.62757]
[1777385855589,34.39,76024.97,0.24,-0.48844,0.00034,13.62757]
[1777385855603,34.39,76024.97,0.24,-0.48844,0.00034,13.62757]
[1777385855630,34.39,76024.97,0.24,-0.48844,0.00034,13.62757]
[1777385855636,34.39,76023.3,0.24,-0.48901,0.00034,13.62782]
[1777385858553,34.38,76027.61,0.24,-0.48754,0.00034,13.62712]
[1777385860671,34.38,76032.43,0.24,-0.48591,0.00034,13.62613]
[1777385865604,34.38,76028.98,0.24,-0.48708,0.00034,13.62686]
[1777385867261,34.38,76028.81,0.24,-0.48714,0.00034,13.6269]
[1777385867277,34.38,76028.81,0.24,-0.48714,0.00034,13.6269]
[1777385867618,34.39,76032.39,0.24,-0.48592,0.00034,13.62614]
[1777385868274,34.39,76032.39,0.24,-0.48592,0.00034,13.62614]
[1777385868625,34.39,76039.57,0.24,-0.48349,0.00034,13.62423]
[1777385870848,34.39,76039.89,0.24,-0.48338,0.00034,13.62413]
[1777385870643,34.38,76035.78,0.24,-0.48477,0.00034,13.6253]
[1777385871647,34.38,76036.12,0.24,-0.48466,0.00034,13.62521]
[1777385872653,34.38,76030.43,0.24,-0.48659,0.00034,13.62657]
[1777385875674,34.38,76027.63,0.24,-0.48754,0.00034,13.62712]
[1777385877422,34.37,76027.49,0.24,-0.48758,0.00034,13.62714]
[1777385877530,34.37,76027.49,0.24,-0.48758,0.00034,13.62714]
[1777385877687,34.37,76027.5,0.24,-0.48758,0.00034,13.62714]
[1777385878696,34.37,76034.65,0.24,-0.48515,0.00034,13.62559]
[1777385879702,34.37,76038.13,0.24,-0.48397,0.00034,13.62465]
[1777385883765,34.37,76038.55,0.24,-0.48383,0.00034,13.62453]
[1777385883863,34.37,76039.24,0.24,-0.48359,0.00034,13.62432]
[1777385885744,34.37,76031.41,0.24,-0.48625,0.00034,13.62635]
[1777385886751,34.37,76028.2,0.24,-0.48734,0.00034,13.62701]
[1777385887759,34.37,76032.62,0.24,-0.48584,0.00034,13.62608]
[1777385891000,34.37,76035.06,0.24,-0.48501,0.00034,13.62548]
[1777385891007,34.37,76035.06,0.24,-0.48501,0.00034,13.62548]
[1777385891785,34.37,76034.43,0.24,-0.48523,0.00034,13.62564]
[1777385892825,34.37,76034.43,0.24,-0.48523,0.00034,13.62564]
[1777385892856,34.37,76034.43,0.24,-0.48523,0.00034,13.62564]
[1777385892865,34.37,76034.43,0.24,-0.48523,0.00034,13.62564]
[1777385893799,34.37,76040.53,0.24,-0.48316,0.00034,13.62393]
[1777385894809,34.37,76048.38,0.24,-0.48049,0.00034,13.62119]
[1777385895814,34.37,76052.17,0.24,-0.47921,0.00034,13.61965]
[1777385896821,34.37,76047.21,0.24,-0.48089,0.00034,13.62164]
[1777385897409,34.37,76047.21,0.24,-0.48089,0.00034,13.62164]
[1777385897418,34.37,76047.21,0.24,-0.48089,0.00034,13.62164]
[1777385897856,34.37,76041.85,0.24,-0.48271,0.00034,13.62351]
[1777385899845,34.37,76033.23,0.24,-0.48563,0.00034,13.62594]
[1777385901858,34.37,76037.28,0.24,-0.48426,0.00034,13.62489]
[1777385902864,34.37,76042.1,0.24,-0.48262,0.00034,13.62343]
[1777385904893,34.37,76045.18,0.24,-0.48158,0.00034,13.62238]
[1777385905176,34.37,76045.18,0.24,-0.48158,0.00034,13.62238]
[1777385905887,34.37,76049.88,0.24,-0.47998,0.00034,13.62059]
[1777385906744,34.37,76049.88,0.24,-0.47998,0.00034,13.62059]
[1777385906892,34.36,76058.74,0.24,-0.47698,0.00034,13.61664]
[1777385909912,34.36,76061.66,0.24,-0.47599,0.00034,13.61516]
[1777385910900,34.36,76061.66,0.24,-0.47599,0.00034,13.61516]
[1777385911301,34.36,76058.14,0.24,-0.47717,0.00034,13.6105]
[1777385912531,34.36,76051.51,0.24,-0.47942,0.00034,13.61349]
[1777385915821,34.36,76044.48,0.24,-0.48181,0.00034,13.6162]
[1777385917443,34.36,76030.43,0.24,-0.48658,0.00034,13.62014]
[1777385918542,34.36,76030.43,0.24,-0.48658,0.00034,13.62014]
[1777385918550,34.36,76030.43,0.24,-0.48658,0.00034,13.62014]
[1777385918851,34.36,76030.43,0.24,-0.48658,0.00034,13.62014]
[1777385918859,34.36,76030.43,0.24,-0.48658,0.00034,13.62014]
[1777385918869,34.35,76031.37,0.24,-0.48626,0.00034,13.61994]
[1777385919203,34.35,76031.37,0.24,-0.48626,0.00034,13.61994]
[1777385919684,34.35,76031.37,0.24,-0.48626,0.00034,13.61994]
[1777385919745,34.35,76032.52,0.24,-0.48587,0.00034,13.61968]
[1777385920415,34.35,76038.63,0.24,-0.48379,0.00034,13.61807]
[1777385922521,34.35,76038.63,0.24,-0.48379,0.00034,13.61807]
[1777385922903,34.35,76038.63,0.24,-0.48379,0.00034,13.61807]
[1777385928131,34.35,76038.45,0.24,-0.48385,0.00034,13.61813]
[1777385928955,34.35,76038.22,0.24,-0.48393,0.00034,13.61819]
[1777385930287,34.35,76037.41,0.24,-0.48421,0.00034,13.61842]
[1777385930301,34.35,76037.41,0.24,-0.48421,0.00034,13.61842]
[1777385930386,34.35,76035.89,0.24,-0.48472,0.00034,13.61884]
[1777385932813,34.35,76026.83,0.24,-0.4878,0.00034,13.62084]
[1777385933880,34.35,76021.97,0.24,-0.48945,0.00034,13.62158]
[1777385935539,34.35,76021.97,0.24,-0.48945,0.00034,13.62158]
[1777385935557,34.35,76021.97,0.24,-0.48945,0.00034,13.62158]
[1777385935597,34.35,76021.97,0.24,-0.48945,0.00034,13.62158]
[1777385935772,34.35,76015.78,0.24,-0.49156,0.00034,13.62218]
[1777385937103,34.34,76009.14,0.24,-0.49381,0.00034,13.6224]
[1777385940566,34.33,76002.36,0.24,-0.49612,0.00034,13.62218]
[1777385941663,34.33,76002.36,0.24,-0.49612,0.00034,13.62218]
[1777385941671,34.33,76002.36,0.24,-0.49612,0.00034,13.62218]
[1777385941891,34.33,76001.85,0.24,-0.49629,0.00034,13.62215]
[1777385943954,34.33,75995.99,0.24,-0.49829,0.00034,13.62156]
[1777385945160,34.33,75995.46,0.24,-0.49847,0.00034,13.62149]
[1777385945170,34.33,75995.46,0.24,-0.49847,0.00034,13.62149]
[1777385945672,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946034,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946119,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946188,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946214,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946225,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946449,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946490,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946662,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946705,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946862,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946880,34.32,75995.22,0.24,-0.49855,0.00034,13.62145]
[1777385946806,34.32,75985.74,0.24,-0.50178,0.00034,13.61971]
[1777385947062,34.32,75985.74,0.24,-0.50178,0.00034,13.61971]
[1777385947082,34.32,75985.74,0.24,-0.50178,0.00034,13.61971]
[1777385947310,34.32,75985.74,0.24,-0.50178,0.00034,13.61971]
[1777385947347,34.32,75985.74,0.24,-0.50178,0.00034,13.61971]
[1777385947582,34.32,75985.74,0.24,-0.50178,0.00034,13.61971]
[1777385947614,34.32,75985.74,0.24,-0.50178,0.00034,13.61971]
[1777385947787,34.32,75985.74,0.24,-0.50178,0.00034,13.61971]
[1777385947789,34.32,75981.04,0.24,-0.50338,0.00034,13.61851]
[1777385948046,34.32,75981.04,0.24,-0.50338,0.00034,13.61851]
[1777385948055,34.32,75981.04,0.24,-0.50338,0.00034,13.61851]
[1777385948059,34.32,75981.04,0.24,-0.50338,0.00034,13.61851]
[1777385948212,34.32,75981.04,0.24,-0.50338,0.00034,13.61851]
[1777385948239,34.32,75981.04,0.24,-0.50338,0.00034,13.61851]
[1777385948432,34.32,75981.04,0.24,-0.50338,0.00034,13.61851]
[1777385948453,34.32,75981.04,0.24,-0.50338,0.00034,13.61851]
[1777385948962,34.32,75978.77,0.24,-0.50415,0.00034,13.61786]
[1777385949552,34.32,75978.77,0.24,-0.50415,0.00034,13.61786]
[1777385949590,34.32,75978.77,0.24,-0.50415,0.00034,13.61786]
[1777385949656,34.32,75974.91,0.24,-0.50547,0.00034,13.61663]
[1777385950047,34.32,75974.91,0.24,-0.50547,0.00034,13.61663]
[1777385950056,34.32,75974.91,0.24,-0.50547,0.00034,13.61663]
[1777385950599,34.32,75974.91,0.24,-0.50547,0.00034,13.61663]
[1777385950630,34.32,75974.91,0.24,-0.50547,0.00034,13.61663]
[1777385950859,34.32,75964.17,0.24,-0.50913,0.00034,13.61242]
[1777385951257,34.32,75964.17,0.24,-0.50913,0.00034,13.61242]
[1777385951273,34.32,75964.17,0.24,-0.50913,0.00034,13.61242]
[1777385951303,34.31,75963.19,0.24,-0.50946,0.00034,13.61197]
[1777385953376,34.31,75963.19,0.24,-0.50946,0.00034,13.61197]
[1777385953430,34.31,75966.09,0.24,-0.50848,0.00034,13.61325]
[1777385954590,34.3,75972.32,0.24,-0.50635,0.00034,13.61571]
[1777385955334,34.3,75975.34,0.24,-0.50533,0.00034,13.61677]
[1777385957305,34.3,75975.34,0.24,-0.50533,0.00034,13.61677]
[1777385957406,34.3,75977.61,0.24,-0.50456,0.00034,13.6175]
[1777385958597,34.3,75977.61,0.24,-0.50456,0.00034,13.6175]
[1777385958634,34.3,75977.61,0.24,-0.50456,0.00034,13.6175]
[1777385958735,34.29,75979.32,0.24,-0.50397,0.00034,13.61802]
[1777385959598,34.29,75985.58,0.24,-0.50184,0.00034,13.61967]
[1777385960290,34.29,75989.74,0.24,-0.50042,0.00034,13.62055]
[1777385961318,34.29,75992.62,0.24,-0.49944,0.00034,13.62107]
[1777385962238,34.29,75992.62,0.24,-0.49944,0.00034,13.62107]
[1777385962253,34.29,75992.62,0.24,-0.49944,0.00034,13.62107]
[1777385962537,34.29,75992.62,0.24,-0.49944,0.00034,13.62107]
[1777385962620,34.29,75992.62,0.24,-0.49944,0.00034,13.62107]
[1777385962838,34.29,75995.92,0.24,-0.49832,0.00034,13.62155]
[1777385963308,34.29,75995.92,0.24,-0.49832,0.00034,13.62155]
[1777385966637,34.28,75996.4,0.24,-0.49815,0.00034,13.62161]
[1777385967392,34.28,75996.25,0.24,-0.49821,0.00034,13.62159]
[1777385967449,34.28,75996.25,0.24,-0.49821,0.00034,13.62159]
[1777385969424,34.28,75998.49,0.24,-0.49744,0.00034,13.62185]
[1777385969931,34.28,75998.49,0.24,-0.49744,0.00034,13.62185]
[1777385971152,34.27,75996.55,0.24,-0.4981,0.00034,13.62163]
[1777385972628,34.27,75996.55,0.24,-0.49811,0.00034,13.61521]
[1777385972906,34.27,75992.05,0.24,-0.49964,0.00034,13.61455]
[1777385973460,34.27,75985.98,0.24,-0.50171,0.00034,13.61334]
[1777385977373,34.26,75984.18,0.24,-0.50233,0.00034,13.61291]
[1777385977473,34.26,75989.75,0.24,-0.50043,0.00034,13.61414]
[1777385982755,34.26,75988.63,0.24,-0.50081,0.00034,13.61392]
[1777385988460,34.26,75985.93,0.24,-0.50173,0.00034,13.61333]
[1777385989325,34.26,75985.93,0.24,-0.50173,0.00034,13.61333]
[1777385989519,34.26,75982.06,0.24,-0.50305,0.00034,13.61237]
[1777385990923,34.26,75973.34,0.24,-0.50603,0.00034,13.60965]
[1777385992503,34.25,75974.7,0.24,-0.50557,0.00034,13.61012]
[1777385997523,34.23,75977.01,0.24,-0.50479,0.00034,13.61088]
[1777386000708,34.23,75976.55,0.24,-0.50494,0.00034,13.61073]
[1777386000748,34.23,75976.55,0.24,-0.50494,0.00034,13.61073]
[1777386000750,34.23,75966.75,0.24,-0.50829,0.00034,13.60708]
[1777386001863,34.23,75966.75,0.24,-0.50829,0.00034,13.60708]
[1777386001964,34.22,75971.68,0.24,-0.50661,0.00034,13.60904]
[1777386003674,34.2,75968.79,0.24,-0.5076,0.00034,13.60792]
[1777386009608,34.2,75973.89,0.24,-0.50586,0.00034,13.60983]
[1777386014645,34.19,75971.75,0.24,-0.5066,0.00034,13.60906]
[1777386015215,34.19,75971.75,0.24,-0.5066,0.00034,13.60906]
[1777386015227,34.19,75971.75,0.24,-0.5066,0.00034,13.60906]
[1777386015652,34.19,75969.65,0.24,-0.50731,0.00034,13.60826]
[1777386017665,34.19,75974.43,0.24,-0.50568,0.00034,13.61002]
[1777386020574,34.19,75975.5,0.24,-0.50532,0.00034,13.61038]
[1777386020927,34.19,75980.81,0.24,-0.5035,0.00034,13.61202]
[1777386023359,34.18,75981.88,0.24,-0.50313,0.00034,13.61231]
[1777386023440,34.18,75981.88,0.24,-0.50313,0.00034,13.61231]
[1777386024098,34.18,75981.88,0.24,-0.50313,0.00034,13.61231]
[1777386024716,34.18,75980.58,0.24,-0.50358,0.00034,13.61195]
[1777386026751,34.18,75986.39,0.24,-0.50159,0.00034,13.61343]
[1777386028072,34.18,75986.35,0.24,-0.50161,0.00034,13.61342]
[1777386028110,34.18,75986.35,0.24,-0.50161,0.00034,13.61342]
[1777386028114,34.18,75986.35,0.24,-0.50161,0.00034,13.61342]
[1777386028743,34.18,75990.08,0.24,-0.50033,0.00034,13.6142]
[1777386031776,34.18,75986.86,0.24,-0.50144,0.00034,13.60711]
[1777386032773,34.18,75991.48,0.24,-0.49986,0.00034,13.60803]
[1777386033849,34.18,75988.02,0.24,-0.50104,0.00034,13.60736]
[1777386039637,34.18,75988.86,0.24,-0.50075,0.00034,13.60754]
[1777386041835,34.18,75978.33,0.24,-0.50436,0.00034,13.60486]
[1777386046869,34.17,75980.0,0.24,-0.50379,0.00034,13.60536]
[1777386050912,34.17,75987.99,0.24,-0.50105,0.00034,13.60736]
[1777386052693,34.17,75987.94,0.24,-0.50107,0.00034,13.60735]
[1777386052825,34.17,75987.94,0.24,-0.50107,0.00034,13.60735]
[1777386052926,34.17,75992.42,0.24,-0.49954,0.00034,13.60819]
[1777386053628,34.17,75992.42,0.24,-0.49954,0.00034,13.60819]
[1777386054137,34.17,75992.42,0.24,-0.49954,0.00034,13.60819]
[1777386054490,34.17,75992.42,0.24,-0.49954,0.00034,13.60819]
[1777386054555,34.17,75992.42,0.24,-0.49954,0.00034,13.60819]
[1777386054847,34.17,75992.42,0.24,-0.49954,0.00034,13.60819]
[1777386054891,34.17,75992.42,0.24,-0.49954,0.00034,13.60819]
[1777386055008,34.17,75992.42,0.24,-0.49954,0.00034,13.60819]
[1777386054928,34.17,75997.58,0.24,-0.49777,0.00034,13.60891]
[1777386055933,34.17,75997.3,0.24,-0.49786,0.00034,13.60888]
[1777386056940,34.17,76005.43,0.24,-0.49508,0.00034,13.60949]
[1777386057776,34.17,76005.43,0.24,-0.49508,0.00034,13.60949]
[1777386057789,34.17,76005.43,0.24,-0.49508,0.00034,13.60949]
[1777386057947,34.17,76004.85,0.24,-0.49528,0.00034,13.60947]
[1777386061176,34.17,76005.19,0.24,-0.49516,0.00034,13.60949]
[1777386061977,34.17,76004.42,0.24,-0.49543,0.00034,13.60945]
[1777386062990,34.17,75997.4,0.24,-0.49783,0.00034,13.60889]
[1777386063994,34.17,75992.41,0.24,-0.49954,0.00034,13.60819]
[1777386066007,34.17,75997.75,0.24,-0.49771,0.00034,13.60893]
[1777386068024,34.16,76000.51,0.24,-0.49677,0.00034,13.6092]
[1777386070307,34.16,76001.97,0.24,-0.49627,0.00034,13.60931]
[1777386071043,34.16,76001.86,0.24,-0.4963,0.00034,13.60931]
[1777386073865,34.16,76000.75,0.24,-0.49668,0.00034,13.60922]
[1777386074066,34.16,75998.71,0.24,-0.49738,0.00034,13.60903]
[1777386075071,34.16,75995.11,0.24,-0.49862,0.00034,13.6086]
[1777386076078,34.15,75991.14,0.24,-0.49998,0.00034,13.60797]
[1777386078092,34.15,75987.14,0.24,-0.50135,0.00034,13.60718]
[1777386080112,34.15,75980.9,0.24,-0.50348,0.00034,13.60562]
[1777386081566,34.15,75977.78,0.24,-0.50455,0.00034,13.60469]
[1777386083476,34.14,75986.2,0.24,-0.50167,0.00034,13.60697]
[1777386085147,34.14,75982.81,0.24,-0.50283,0.00034,13.60614]
[1777386089641,34.14,75985.63,0.24,-0.50187,0.00034,13.60683]
[1777386090864,34.14,75985.63,0.24,-0.50187,0.00034,13.60683]
[1777386091064,34.14,75987.19,0.24,-0.50133,0.00034,13.60076]
[1777386092879,34.14,75988.89,0.24,-0.50075,0.00034,13.60112]
[1777386092887,34.14,75988.89,0.24,-0.50075,0.00034,13.60112]
[1777386094176,34.15,75989.66,0.24,-0.50049,0.00034,13.60127]
[1777386094185,34.15,75989.66,0.24,-0.50049,0.00034,13.60127]
[1777386094238,34.15,75989.66,0.24,-0.50049,0.00034,13.60127]
[1777386094931,34.15,75989.66,0.24,-0.50049,0.00034,13.60127]
[1777386095011,34.15,75987.57,0.24,-0.5012,0.00034,13.60084]
[1777386095662,34.15,75983.61,0.24,-0.50256,0.00034,13.59992]
[1777386096607,34.15,75979.96,0.24,-0.50381,0.00034,13.59892]
[1777386101708,34.15,75981.8,0.24,-0.50318,0.00034,13.59944]
[1777386103522,34.15,75980.32,0.24,-0.50369,0.00034,13.59903]
[1777386103533,34.15,75980.32,0.24,-0.50369,0.00034,13.59903]
[1777386103623,34.15,75979.07,0.24,-0.50412,0.00034,13.59866]
[1777386105606,34.15,75979.07,0.24,-0.50412,0.00034,13.59866]
[1777386105693,34.15,75979.07,0.24,-0.50412,0.00034,13.59866]
[1777386105706,34.15,75981.39,0.24,-0.50332,0.00034,13.59933]
[1777386107302,34.15,75981.39,0.24,-0.50332,0.00034,13.59933]
[1777386107411,34.15,75984.86,0.24,-0.50213,0.00034,13.60022]
[1777386111778,34.15,75982.13,0.24,-0.50307,0.00034,13.59953]
[1777386113627,34.15,75982.13,0.24,-0.50307,0.00034,13.59953]
[1777386114096,34.15,75981.74,0.24,-0.5032,0.00034,13.59942]
[1777386114898,34.15,75975.08,0.24,-0.50548,0.00034,13.59739]
[1777386117371,34.15,75970.6,0.24,-0.50702,0.00034,13.59576]
[1777386120123,34.15,75965.7,0.24,-0.5087,0.00034,13.59376]
[1777386120974,34.15,75965.7,0.24,-0.5087,0.00034,13.59376]
[1777386121031,34.15,75965.7,0.24,-0.5087,0.00034,13.59376]
[1777386121033,34.15,75963.51,0.24,-0.50945,0.00034,13.59278]
[1777386121848,34.15,75958.12,0.24,-0.5113,0.00034,13.59018]
[1777386123902,34.15,75958.12,0.24,-0.5113,0.00034,13.59018]
[1777386123938,34.15,75958.12,0.24,-0.5113,0.00034,13.59018]
[1777386123971,34.15,75958.12,0.24,-0.5113,0.00034,13.59018]
[1777386124034,34.15,75958.12,0.24,-0.5113,0.00034,13.59018]
[1777386124093,34.15,75958.12,0.24,-0.5113,0.00034,13.59018]
[1777386124050,34.15,75951.1,0.24,-0.5137,0.00034,13.58636]
[1777386124187,34.15,75951.1,0.24,-0.5137,0.00034,13.58636]
[1777386125749,34.15,75931.74,0.24,-0.52034,0.00034,13.57325]
[1777386127115,34.15,75929.19,0.24,-0.52121,0.00034,13.57125]
[1777386127470,34.15,75929.19,0.24,-0.52121,0.00034,13.57125]
[1777386127508,34.15,75929.19,0.24,-0.52121,0.00034,13.57125]
[1777386127555,34.15,75928.81,0.24,-0.52134,0.00034,13.57094]
[1777386129336,34.15,75928.09,0.24,-0.52159,0.00034,13.57036]
[1777386129342,34.15,75928.09,0.24,-0.52159,0.00034,13.57036]
[1777386129464,34.15,75927.91,0.24,-0.52165,0.00034,13.57021]
[1777386130464,34.15,75927.91,0.24,-0.52165,0.00034,13.57021]
[1777386130477,34.15,75927.91,0.24,-0.52165,0.00034,13.57021]
[1777386130750,34.15,75927.91,0.24,-0.52165,0.00034,13.57021]
[1777386130974,34.15,75922.79,0.24,-0.5234,0.00034,13.56593]
[1777386131920,34.15,75915.23,0.24,-0.52599,0.00034,13.55911]
[1777386133492,34.14,75913.54,0.24,-0.52657,0.00034,13.55751]
[1777386136272,34.14,75911.41,0.24,-0.5273,0.00034,13.55545]
[1777386136277,34.14,75911.41,0.24,-0.5273,0.00034,13.55545]
[1777386136513,34.14,75909.88,0.24,-0.52782,0.00034,13.55394]
[1777386141575,34.14,75910.61,0.24,-0.52758,0.00034,13.55465]
[1777386141610,34.14,75910.61,0.24,-0.52758,0.00034,13.55465]
[1777386141682,34.13,75911.33,0.24,-0.52733,0.00034,13.55535]
[1777386147592,34.13,75915.59,0.24,-0.52588,0.00034,13.55942]
[1777386150613,34.13,75912.54,0.24,-0.52693,0.00034,13.55651]
[1777386155648,34.12,75911.47,0.24,-0.52732,0.00034,13.54901]
[1777386159676,34.12,75915.33,0.24,-0.526,0.00034,13.55271]
[1777386164711,34.11,75917.71,0.24,-0.52518,0.00034,13.55491]
[1777386169747,34.11,75916.54,0.24,-0.52559,0.00034,13.55383]
[1777386172324,34.11,75914.5,0.24,-0.52629,0.00034,13.55191]
[1777386172346,34.11,75914.5,0.24,-0.52629,0.00034,13.55191]
[1777386173022,34.11,75906.37,0.24,-0.52907,0.00034,13.54387]
[1777386177109,34.11,75904.61,0.24,-0.52968,0.00034,13.54203]
[1777386177152,34.11,75903.63,0.24,-0.53002,0.00034,13.541]
[1777386177425,34.11,75903.63,0.24,-0.53002,0.00034,13.541]
[1777386177470,34.11,75903.63,0.24,-0.53002,0.00034,13.541]
[1777386177815,34.1,75903.63,0.24,-0.53002,0.00034,13.541]
[1777386178814,34.1,75899.26,0.24,-0.53152,0.00034,13.53628]
[1777386181591,34.1,75898.82,0.24,-0.53167,0.00034,13.53579]
[1777386181605,34.1,75898.82,0.24,-0.53167,0.00034,13.53579]
[1777386181630,34.1,75898.82,0.24,-0.53167,0.00034,13.53579]
[1777386182149,34.1,75892.93,0.24,-0.53369,0.00034,13.5291]
[1777386183135,34.1,75892.93,0.24,-0.53369,0.00034,13.5291]
[1777386183164,34.1,75892.54,0.24,-0.53382,0.00034,13.52865]
[1777386183252,34.1,75892.54,0.24,-0.53382,0.00034,13.52865]
[1777386183549,34.1,75892.54,0.24,-0.53382,0.00034,13.52865]
[1777386185863,34.1,75888.9,0.24,-0.53507,0.00034,13.52433]
[1777386186870,34.1,75892.24,0.24,-0.53393,0.00034,13.52829]
[1777386188015,34.1,75892.24,0.24,-0.53393,0.00034,13.52829]
[1777386188108,34.1,75891.55,0.24,-0.53416,0.00034,13.52748]
[1777386189891,34.1,75888.59,0.24,-0.53518,0.00034,13.52395]
[1777386191485,34.1,75889.23,0.24,-0.53496,0.00034,13.52472]
[1777386191761,34.1,75889.23,0.24,-0.53496,0.00034,13.52472]
[1777386191830,34.1,75889.23,0.24,-0.53496,0.00034,13.52472]
[1777386191984,34.1,75873.06,0.24,-0.5405,0.00034,13.50399]
[1777386192340,34.1,75873.06,0.24,-0.5405,0.00034,13.50399]
[1777386192671,34.1,75873.06,0.24,-0.5405,0.00034,13.50399]
[1777386192798,34.1,75873.06,0.24,-0.5405,0.00034,13.50399]
[1777386193072,34.1,75873.06,0.24,-0.5405,0.00034,13.50399]
[1777386193179,34.1,75873.06,0.24,-0.5405,0.00034,13.50399]
[1777386193150,34.09,75861.58,0.24,-0.54443,0.00034,13.4877]
[1777386193335,34.09,75861.58,0.24,-0.54443,0.00034,13.4877]
[1777386193380,34.09,75861.58,0.24,-0.54443,0.00034,13.4877]
[1777386193525,34.09,75861.58,0.24,-0.54443,0.00034,13.4877]
[1777386193593,34.09,75861.58,0.24,-0.54443,0.00034,13.4877]
[1777386193682,34.09,75861.58,0.24,-0.54443,0.00034,13.4877]
[1777386193802,34.09,75861.58,0.24,-0.54443,0.00034,13.4877]
[1777386193855,34.09,75861.58,0.24,-0.54443,0.00034,13.4877]
[1777386193872,34.09,75861.58,0.24,-0.54443,0.00034,13.4877]
[1777386194211,34.09,75860.14,0.24,-0.54492,0.00034,13.48555]
[1777386194520,34.09,75860.14,0.24,-0.54492,0.00034,13.48555]
[1777386194566,34.09,75860.14,0.24,-0.54492,0.00034,13.48555]
[1777386194594,34.09,75860.14,0.24,-0.54492,0.00034,13.48555]
[1777386194686,34.09,75860.14,0.24,-0.54492,0.00034,13.48555]
[1777386195031,34.09,75858.45,0.24,-0.5455,0.00034,13.48301]
[1777386197959,34.08,75863.73,0.24,-0.5437,0.00034,13.4908]
[1777386198955,34.08,75874.4,0.24,-0.54005,0.00034,13.50576]
[1777386199829,34.08,75874.4,0.24,-0.54005,0.00034,13.50576]
[1777386200101,34.08,75874.4,0.24,-0.54005,0.00034,13.50576]
[1777386200178,34.08,75881.51,0.24,-0.53762,0.00034,13.5151]
[1777386200559,34.08,75881.51,0.24,-0.53762,0.00034,13.5151]
[1777386201029,34.09,75893.56,0.24,-0.53349,0.00034,13.52979]
[1777386201616,34.09,75893.56,0.24,-0.53349,0.00034,13.52979]
[1777386201638,34.09,75893.56,0.24,-0.53349,0.00034,13.52979]
[1777386201976,34.09,75893.56,0.24,-0.53349,0.00034,13.52979]
[1777386203194,34.09,75893.56,0.24,-0.53349,0.00034,13.52979]
[1777386202982,34.09,75895.29,0.24,-0.5329,0.00034,13.53178]
[1777386206258,34.09,75895.0,0.24,-0.533,0.00034,13.53145]
[1777386207011,34.09,75894.19,0.24,-0.53327,0.00034,13.53052]
[1777386208397,34.09,75896.12,0.24,-0.53261,0.00034,13.53273]
[1777386208409,34.09,75896.12,0.24,-0.53261,0.00034,13.53273]
[1777386208419,34.09,75896.12,0.24,-0.53261,0.00034,13.53273]
[1777386209110,34.09,75896.65,0.24,-0.53243,0.00034,13.53333]
[1777386211048,34.09,75899.57,0.24,-0.53144,0.00034,13.53013]
[1777386214068,34.09,75897.03,0.24,-0.53231,0.00034,13.5273]
[1777386215223,34.09,75897.03,0.24,-0.53231,0.00034,13.5273]
[1777386215358,34.09,75896.71,0.24,-0.53242,0.00034,13.52694]
[1777386217197,34.09,75889.68,0.24,-0.53483,0.00034,13.51878]
[1777386218370,34.09,75889.68,0.24,-0.53483,0.00034,13.51878]
[1777386218378,34.09,75889.68,0.24,-0.53483,0.00034,13.51878]
[1777386219162,34.09,75883.66,0.24,-0.53689,0.00034,13.5114]
[1777386219278,34.09,75883.66,0.24,-0.53689,0.00034,13.5114]
[1777386219403,34.09,75883.66,0.24,-0.53689,0.00034,13.5114]
[1777386220125,34.09,75883.86,0.24,-0.53682,0.00034,13.51165]
[1777386221134,34.09,75871.88,0.24,-0.54092,0.00034,13.49591]
[1777386221345,34.09,75871.88,0.24,-0.54092,0.00034,13.49591]
[1777386221384,34.09,75871.88,0.24,-0.54092,0.00034,13.49591]
[1777386222203,34.09,75863.71,0.24,-0.54372,0.00034,13.48435]
[1777386222505,34.09,75863.71,0.24,-0.54372,0.00034,13.48435]
[1777386223168,34.09,75856.89,0.24,-0.54606,0.00034,13.47418]
[1777386224164,34.09,75855.31,0.24,-0.5466,0.00034,13.47176]
[1777386224639,34.09,75855.31,0.24,-0.5466,0.00034,13.47176]
[1777386224650,34.09,75855.31,0.24,-0.5466,0.00034,13.47176]
[1777386225172,34.09,75856.79,0.24,-0.54609,0.00034,13.47402]
[1777386226179,34.09,75859.47,0.24,-0.54518,0.00034,13.47807]
[1777386230180,34.09,75860.97,0.24,-0.54466,0.00034,13.4803]
[1777386230196,34.09,75860.97,0.24,-0.54466,0.00034,13.4803]
[1777386230206,34.09,75863.39,0.24,-0.54384,0.00034,13.48386]
[1777386230829,34.09,75863.39,0.24,-0.54384,0.00034,13.48386]
[1777386231009,34.09,75863.39,0.24,-0.54384,0.00034,13.48386]
[1777386233564,34.09,75864.31,0.24,-0.54352,0.00034,13.48519]
[1777386234530,34.09,75864.1,0.24,-0.5436,0.00034,13.48488]
[1777386234714,34.09,75864.1,0.24,-0.5436,0.00034,13.48488]
[1777386234838,34.09,75864.1,0.24,-0.5436,0.00034,13.48488]
[1777386236857,34.09,75863.4,0.24,-0.54384,0.00034,13.48385]
[1777386237031,34.09,75863.4,0.24,-0.54384,0.00034,13.48385]
[1777386238263,34.09,75859.26,0.24,-0.54526,0.00034,13.47773]
[1777386239268,34.08,75856.01,0.24,-0.54637,0.00034,13.4728]
[1777386241183,34.08,75857.05,0.24,-0.54601,0.00034,13.47439]
[1777386241287,34.08,75853.16,0.24,-0.54734,0.00034,13.46839]
[1777386243029,34.08,75846.56,0.24,-0.5496,0.00034,13.45788]
[1777386243681,34.08,75838.38,0.24,-0.55239,0.00034,13.44425]
[1777386244693,34.08,75838.38,0.24,-0.55239,0.00034,13.44425]
[1777386245043,34.08,75838.38,0.24,-0.55239,0.00034,13.44425]
[1777386245097,34.08,75839.64,0.24,-0.55196,0.00034,13.44638]
[1777386249193,34.08,75838.33,0.24,-0.55241,0.00034,13.44415]
[1777386249196,34.08,75838.7,0.24,-0.55229,0.00034,13.44477]
[1777386254809,34.08,75839.43,0.24,-0.55204,0.00034,13.446]
[1777386254910,34.08,75839.6,0.24,-0.55198,0.00034,13.44629]
[1777386256894,34.08,75836.34,0.24,-0.5531,0.00034,13.44071]
[1777386262864,34.08,75836.02,0.24,-0.55321,0.00034,13.44016]
[1777386267876,34.08,75839.38,0.24,-0.55206,0.00034,13.44592]
[1777386268816,34.08,75844.43,0.24,-0.55033,0.00034,13.45436]
[1777386270020,34.08,75844.43,0.24,-0.55033,0.00034,13.45436]
[1777386270142,34.08,75844.43,0.24,-0.55033,0.00034,13.45436]
[1777386270244,34.08,75847.48,0.24,-0.54929,0.00034,13.45933]
[1777386270487,34.08,75847.48,0.24,-0.54929,0.00034,13.45933]
[1777386270498,34.08,75847.48,0.24,-0.54929,0.00034,13.45933]
[1777386271301,34.08,75847.48,0.24,-0.54929,0.00034,13.45933]
[1777386270597,34.08,75844.89,0.24,-0.55018,0.00034,13.45511]
[1777386271954,34.08,75844.89,0.24,-0.55018,0.00034,13.45511]
[1777386272376,34.08,75845.19,0.24,-0.5501,0.00034,13.44912]
[1777386272813,34.08,75849.36,0.24,-0.54867,0.00034,13.45587]
[1777386274776,34.08,75853.87,0.24,-0.54713,0.00034,13.46297]
[1777386276219,34.08,75853.87,0.24,-0.54713,0.00034,13.46297]
[1777386278126,34.08,75853.46,0.24,-0.54728,0.00034,13.46233]
[1777386278227,34.08,75843.95,0.24,-0.55053,0.00034,13.44705]
[1777386279877,34.07,75838.62,0.24,-0.55235,0.00034,13.4381]
[1777386280682,34.07,75844.02,0.24,-0.55051,0.00034,13.44716]
[1777386281677,34.07,75847.93,0.24,-0.54917,0.00034,13.45353]
[1777386283005,34.07,75852.9,0.24,-0.54747,0.00034,13.46143]
[1777386284186,34.07,75852.9,0.24,-0.54747,0.00034,13.46143]
[1777386285602,34.07,75858.04,0.24,-0.54572,0.00034,13.46933]
[1777386289705,34.07,75859.38,0.24,-0.54527,0.00034,13.47132]
[1777386290162,34.06,75861.87,0.24,-0.54442,0.00034,13.47502]
[1777386291093,34.06,75871.54,0.24,-0.5411,0.00034,13.48882]
[1777386291601,34.06,75871.54,0.24,-0.5411,0.00034,13.48882]
[1777386291621,34.06,75871.54,0.24,-0.5411,0.00034,13.48882]
[1777386291702,34.06,75871.98,0.24,-0.54096,0.00034,13.48942]
[1777386292628,34.06,75871.98,0.24,-0.54096,0.00034,13.48942]
[1777386292662,34.06,75871.98,0.24,-0.54096,0.00034,13.48942]
[1777386292728,34.06,75874.62,0.24,-0.54005,0.00034,13.49302]
[1777386293349,34.06,75874.62,0.24,-0.54005,0.00034,13.49302]
[1777386293940,34.06,75874.62,0.24,-0.54005,0.00034,13.49302]
[1777386295219,34.06,75880.95,0.24,-0.53788,0.00034,13.50136]
[1777386297201,34.06,75880.54,0.24,-0.53803,0.00034,13.50082]
[1777386297223,34.06,75880.54,0.24,-0.53803,0.00034,13.50082]
[1777386297299,34.06,75884.79,0.24,-0.53657,0.00034,13.50621]
[1777386298188,34.06,75880.86,0.24,-0.53792,0.00034,13.50122]
[1777386299072,34.06,75880.86,0.24,-0.53792,0.00034,13.50122]
[1777386299097,34.06,75880.86,0.24,-0.53792,0.00034,13.50122]
[1777386299159,34.06,75880.59,0.24,-0.53801,0.00034,13.50087]
[1777386301825,34.05,75870.55,0.24,-0.54146,0.00034,13.48739]
[1777386304011,34.05,75871.92,0.24,-0.54099,0.00034,13.48928]
[1777386304089,34.05,75871.92,0.24,-0.54099,0.00034,13.48928]
[1777386304114,34.05,75869.29,0.24,-0.5419,0.00034,13.48562]
[1777386306757,34.05,75871.77,0.24,-0.54105,0.00034,13.48905]
[1777386308854,34.05,75871.77,0.24,-0.54105,0.00034,13.48905]
[1777386308877,34.05,75871.77,0.24,-0.54105,0.00034,13.48905]
[1777386309313,34.05,75871.77,0.24,-0.54105,0.00034,13.48905]
[1777386309354,34.05,75876.93,0.24,-0.53928,0.00034,13.49604]
[1777386309802,34.05,75882.78,0.24,-0.53727,0.00034,13.50364]
[1777386310624,34.05,75882.78,0.24,-0.53727,0.00034,13.50364]
[1777386312274,34.05,75882.78,0.24,-0.53727,0.00034,13.50364]
[1777386312313,34.05,75882.78,0.24,-0.53727,0.00034,13.50364]
[1777386312345,34.05,75878.1,0.24,-0.53888,0.00034,13.49759]
[1777386313225,34.04,75868.58,0.24,-0.54215,0.00034,13.4846]
[1777386314810,34.04,75864.23,0.24,-0.54364,0.00034,13.47836]
[1777386315818,34.04,75860.42,0.24,-0.54495,0.00034,13.47274]
[1777386317384,34.04,75860.32,0.24,-0.54498,0.00034,13.47259]
[1777386317831,34.04,75866.36,0.24,-0.54291,0.00034,13.48143]
[1777386318456,34.04,75866.36,0.24,-0.54291,0.00034,13.48143]
[1777386318837,34.04,75869.61,0.24,-0.5418,0.00034,13.48603]
[1777386320852,34.04,75865.18,0.24,-0.54332,0.00034,13.47971]
[1777386321858,34.04,75868.33,0.24,-0.54224,0.00034,13.48421]
[1777386323171,34.04,75868.33,0.24,-0.54224,0.00034,13.48421]
[1777386323187,34.04,75868.33,0.24,-0.54224,0.00034,13.48421]
[1777386323272,34.04,75870.99,0.24,-0.54133,0.00034,13.48793]
[1777386325170,34.04,75870.99,0.24,-0.54133,0.00034,13.48793]
[1777386325256,34.04,75873.92,0.24,-0.54033,0.00034,13.49195]
[1777386325397,34.04,75873.92,0.24,-0.54033,0.00034,13.49195]
[1777386325523,34.04,75873.92,0.24,-0.54033,0.00034,13.49195]
[1777386325667,34.04,75873.92,0.24,-0.54033,0.00034,13.49195]
[1777386325827,34.04,75873.92,0.24,-0.54033,0.00034,13.49195]
[1777386326028,34.04,75873.92,0.24,-0.54033,0.00034,13.49195]
[1777386326137,34.04,75873.92,0.24,-0.54033,0.00034,13.49195]
[1777386326141,34.04,75873.92,0.24,-0.54033,0.00034,13.49195]
[1777386326172,34.04,75873.92,0.24,-0.54033,0.00034,13.49195]
[1777386326271,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386326423,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386326590,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386326609,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386326640,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386326669,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386326790,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386326818,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386327027,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386327060,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386327248,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386327272,34.04,75886.37,0.24,-0.53605,0.00034,13.50809]
[1777386327280,34.04,75886.55,0.24,-0.53599,0.00034,13.50832]
[1777386327450,34.04,75886.55,0.24,-0.53599,0.00034,13.50832]
[1777386327967,34.04,75886.55,0.24,-0.53599,0.00034,13.50832]
[1777386327995,34.04,75886.55,0.24,-0.53599,0.00034,13.50832]
[1777386328092,34.04,75886.55,0.24,-0.53599,0.00034,13.50832]
[1777386328127,34.04,75886.55,0.24,-0.53599,0.00034,13.50832]
[1777386328186,34.04,75883.17,0.24,-0.53715,0.00034,13.50411]
[1777386329185,34.04,75883.17,0.24,-0.53715,0.00034,13.50411]
[1777386329223,34.04,75883.17,0.24,-0.53715,0.00034,13.50411]
[1777386329284,34.04,75876.28,0.24,-0.53951,0.00034,13.49514]
[1777386330948,34.04,75881.08,0.24,-0.53786,0.00034,13.50144]
[1777386333368,34.04,75885.8,0.24,-0.53626,0.00034,13.50095]
[1777386334950,34.04,75889.61,0.24,-0.53495,0.00034,13.5056]
[1777386337412,34.04,75891.84,0.24,-0.53419,0.00034,13.50825]
[1777386337447,34.04,75891.84,0.24,-0.53419,0.00034,13.50825]
[1777386337971,34.04,75893.63,0.24,-0.53357,0.00034,13.51034]
[1777386341096,34.04,75886.15,0.24,-0.53614,0.00034,13.50137]
[1777386343006,34.04,75882.97,0.24,-0.53723,0.00034,13.49741]
[1777386343915,34.04,75882.97,0.24,-0.53723,0.00034,13.49741]
[1777386344017,34.05,75884.93,0.24,-0.53656,0.00034,13.49988]
[1777386345124,34.05,75890.0,0.24,-0.53481,0.00034,13.50608]
[1777386346308,34.05,75892.56,0.24,-0.53394,0.00034,13.50911]
[1777386347833,34.05,75892.56,0.24,-0.53394,0.00034,13.50911]
[1777386347864,34.05,75892.56,0.24,-0.53394,0.00034,13.50911]
[1777386348520,34.05,75890.93,0.24,-0.5345,0.00034,13.50719]
[1777386350055,34.05,75887.97,0.24,-0.53551,0.00034,13.50364]
[1777386354083,34.06,75883.67,0.24,-0.53697,0.00034,13.49835]
[1777386354717,34.06,75883.67,0.24,-0.53697,0.00034,13.49835]
[1777386354749,34.06,75883.67,0.24,-0.53697,0.00034,13.49835]
[1777386355346,34.06,75883.67,0.24,-0.53697,0.00034,13.49835]
[1777386355405,34.06,75883.67,0.24,-0.53697,0.00034,13.49835]
[1777386355362,34.06,75868.98,0.24,-0.54201,0.00034,13.47877]
[1777386355584,34.06,75868.98,0.24,-0.54201,0.00034,13.47877]
[1777386355796,34.06,75868.98,0.24,-0.54201,0.00034,13.47877]
[1777386355848,34.06,75868.98,0.24,-0.54201,0.00034,13.47877]
[1777386355968,34.06,75868.98,0.24,-0.54201,0.00034,13.47877]
[1777386356039,34.06,75868.98,0.24,-0.54201,0.00034,13.47877]
[1777386356179,34.06,75868.98,0.24,-0.54201,0.00034,13.47877]
[1777386356239,34.06,75868.98,0.24,-0.54201,0.00034,13.47877]
[1777386356380,34.06,75868.98,0.24,-0.54201,0.00034,13.47877]
[1777386356425,34.06,75862.4,0.24,-0.54426,0.00034,13.46931]
[1777386356587,34.06,75862.4,0.24,-0.54426,0.00034,13.46931]
[1777386357106,34.06,75862.4,0.24,-0.54426,0.00034,13.4693]
[1777386358313,34.06,75862.4,0.24,-0.54426,0.00034,13.4693]
[1777386358343,34.06,75862.4,0.24,-0.54426,0.00034,13.4693]
[1777386358390,34.06,75861.76,0.24,-0.54448,0.00034,13.46836]
[1777386360125,34.06,75864.69,0.24,-0.54348,0.00034,13.47264]
[1777386362140,34.06,75861.61,0.24,-0.54454,0.00034,13.46812]
[1777386363147,34.06,75866.82,0.24,-0.54275,0.00034,13.4757]
[1777386364155,34.06,75861.28,0.24,-0.54465,0.00034,13.46763]
[1777386367174,34.06,75858.56,0.24,-0.54559,0.00034,13.46355]
[1777386371203,34.06,75852.72,0.24,-0.54759,0.00034,13.45457]
[1777386373042,34.06,75852.07,0.24,-0.54781,0.00034,13.45355]
[1777386373056,34.06,75852.07,0.24,-0.54781,0.00034,13.45355]
[1777386373217,34.06,75851.85,0.24,-0.54788,0.00034,13.4532]
[1777386377857,34.06,75850.35,0.24,-0.54839,0.00034,13.45084]
[1777386377920,34.06,75850.35,0.24,-0.54839,0.00034,13.45084]
[1777386378062,34.06,75850.35,0.24,-0.54839,0.00034,13.45084]
[1777386378165,34.06,75850.35,0.24,-0.54839,0.00034,13.45084]
[1777386378236,34.06,75850.35,0.24,-0.54839,0.00034,13.45084]
[1777386378261,34.06,75844.07,0.24,-0.55054,0.00034,13.44066]
[1777386378650,34.06,75844.07,0.24,-0.55054,0.00034,13.44066]
[1777386380266,34.06,75839.19,0.24,-0.55221,0.00034,13.43248]
[1777386382280,34.06,75834.2,0.24,-0.55391,0.00034,13.42389]
[1777386383374,34.06,75834.2,0.24,-0.55391,0.00034,13.42389]
[1777386383391,34.07,75834.82,0.24,-0.55369,0.00034,13.42499]
[1777386387329,34.07,75831.69,0.24,-0.55476,0.00034,13.4195]
[1777386387790,34.07,75831.69,0.24,-0.55476,0.00034,13.4195]
[1777386388420,34.07,75802.82,0.24,-0.5646,0.00034,13.36421]
[1777386388751,34.07,75802.82,0.24,-0.5646,0.00034,13.36421]
[1777386389200,34.07,75802.82,0.24,-0.5646,0.00034,13.36421]
[1777386389246,34.07,75802.82,0.24,-0.5646,0.00034,13.36421]
[1777386389340,34.07,75802.82,0.24,-0.5646,0.00034,13.36424]
[1777386389876,34.07,75802.82,0.24,-0.5646,0.00034,13.36424]
[1777386389892,34.07,75802.82,0.24,-0.5646,0.00034,13.36424]
[1777386389908,34.07,75802.82,0.24,-0.5646,0.00034,13.36424]
[1777386390047,34.07,75802.82,0.24,-0.5646,0.00034,13.36424]
[1777386390176,34.07,75802.82,0.24,-0.5646,0.00034,13.36424]
[1777386390389,34.07,75802.82,0.24,-0.5646,0.00034,13.36424]
[1777386390437,34.07,75794.56,0.24,-0.56741,0.00034,13.3469]
[1777386391355,34.07,75794.34,0.24,-0.56753,0.00034,13.33988]
[1777386392359,34.07,75797.83,0.24,-0.56634,0.00034,13.34727]
[1777386394913,34.07,75797.57,0.24,-0.56642,0.00034,13.34676]
[1777386395388,34.07,75792.07,0.24,-0.56829,0.00034,13.33504]
[1777386395971,34.07,75792.07,0.24,-0.56829,0.00034,13.33504]
[1777386396040,34.07,75792.07,0.24,-0.56829,0.00034,13.33504]
[1777386396387,34.07,75787.79,0.24,-0.56975,0.00034,13.32568]
[1777386397394,34.07,75780.78,0.24,-0.57213,0.00034,13.30999]
[1777386398407,34.07,75771.91,0.24,-0.57515,0.00034,13.28946]
[1777386399413,34.07,75768.18,0.24,-0.57642,0.00034,13.28059]
[1777386400004,34.07,75768.18,0.24,-0.57642,0.00034,13.28059]
[1777386400416,34.06,75763.79,0.24,-0.57791,0.00034,13.26998]
[1777386401423,34.06,75756.06,0.24,-0.58053,0.00034,13.25086]
[1777386402431,34.06,75753.15,0.24,-0.58151,0.00034,13.24352]
[1777386404443,34.06,75759.15,0.24,-0.57948,0.00034,13.25855]
[1777386405450,34.06,75768.92,0.24,-0.57617,0.00034,13.2823]
[1777386406370,34.06,75768.92,0.24,-0.57617,0.00034,13.2823]
[1777386406461,34.06,75764.5,0.24,-0.57767,0.00034,13.27166]
[1777386408472,34.06,75768.07,0.24,-0.57646,0.00034,13.28025]
[1777386409477,34.06,75776.6,0.24,-0.57357,0.00034,13.30032]
[1777386410741,34.06,75776.6,0.24,-0.57357,0.00034,13.30032]
[1777386410970,34.06,75774.71,0.24,-0.57421,0.00034,13.29593]
[1777386413021,34.06,75774.71,0.24,-0.57421,0.00034,13.29592]
[1777386413122,34.06,75774.48,0.24,-0.57429,0.00034,13.29537]
[1777386413946,34.06,75777.38,0.24,-0.57331,0.00034,13.30209]
[1777386416526,34.06,75774.98,0.24,-0.57413,0.00034,13.29652]
[1777386417618,34.06,75779.6,0.24,-0.57256,0.00034,13.30716]
[1777386419671,34.06,75779.6,0.24,-0.57256,0.00034,13.30716]
[1777386420335,34.06,75780.34,0.24,-0.57231,0.00034,13.30883]
[1777386420660,34.06,75780.34,0.24,-0.57231,0.00034,13.30883]
[1777386420676,34.06,75780.34,0.24,-0.57231,0.00034,13.30883]
[1777386420706,34.06,75794.25,0.24,-0.56758,0.00034,13.33955]
[1777386422569,34.05,75800.0,0.24,-0.56563,0.00034,13.35168]
[1777386423614,34.05,75800.0,0.24,-0.56563,0.00034,13.35168]
[1777386424019,34.05,75798.58,0.24,-0.56612,0.00034,13.34867]
[1777386425027,34.05,75803.14,0.24,-0.56456,0.00034,13.35816]
[1777386425782,34.05,75803.14,0.24,-0.56456,0.00034,13.35816]
[1777386426284,34.05,75804.96,0.24,-0.56394,0.00034,13.3619]
[1777386426917,34.05,75807.57,0.24,-0.56305,0.00034,13.36719]
[1777386430625,34.06,75811.48,0.24,-0.56171,0.00034,13.37502]
[1777386433386,34.06,75806.92,0.24,-0.56326,0.00034,13.36594]
[1777386434186,34.06,75806.92,0.24,-0.56326,0.00034,13.36594]
[1777386434282,34.06,75804.42,0.24,-0.56411,0.00034,13.36088]
[1777386435258,34.06,75804.42,0.24,-0.56411,0.00034,13.36088]
[1777386435318,34.06,75803.34,0.24,-0.56447,0.00034,13.35868]
[1777386436104,34.06,75793.83,0.24,-0.56771,0.00034,13.33874]
[1777386436775,34.06,75790.82,0.24,-0.56873,0.00034,13.33224]
[1777386437777,34.06,75790.82,0.24,-0.56873,0.00034,13.33224]
[1777386437857,34.06,75785.91,0.24,-0.5704,0.00034,13.32146]
[1777386441485,34.06,75786.8,0.24,-0.5701,0.00034,13.32343]
[1777386441154,34.06,75782.33,0.24,-0.57162,0.00034,13.31342]
[1777386441711,34.06,75782.33,0.24,-0.57162,0.00034,13.31342]
[1777386443716,34.06,75773.87,0.24,-0.5745,0.00034,13.29397]
[1777386448285,34.06,75772.89,0.24,-0.57483,0.00034,13.29167]
[1777386450766,34.06,75777.77,0.24,-0.57318,0.00034,13.303]
[1777386452308,34.06,75784.13,0.24,-0.57105,0.00034,13.31087]
[1777386453102,34.06,75784.13,0.24,-0.57105,0.00034,13.31087]
[1777386453388,34.06,75787.33,0.24,-0.56997,0.00034,13.31799]
[1777386455447,34.06,75784.57,0.24,-0.57091,0.00034,13.31183]
[1777386456245,34.06,75781.85,0.24,-0.57183,0.00034,13.30571]
[1777386457822,34.06,75784.27,0.24,-0.57101,0.00034,13.31115]
[1777386462371,34.05,75787.0,0.24,-0.57009,0.00034,13.31719]
[1777386464527,34.05,75795.36,0.24,-0.56725,0.00034,13.33533]
[1777386466315,34.05,75787.13,0.24,-0.57005,0.00034,13.31744]
[1777386469906,34.05,75791.59,0.24,-0.56854,0.00034,13.32719]
[1777386473186,34.05,75793.73,0.24,-0.56781,0.00034,13.3318]
[1777386473287,34.05,75796.11,0.24,-0.567,0.00034,13.33688]
[1777386474420,34.05,75799.94,0.24,-0.56569,0.00034,13.34495]
[1777386476385,34.05,75793.52,0.24,-0.56789,0.00034,13.33132]
[1777386478325,34.05,75793.52,0.24,-0.56789,0.00034,13.33132]
[1777386478402,34.05,75797.0,0.24,-0.5667,0.00034,13.33873]
[1777386479977,34.04,75785.18,0.24,-0.57073,0.00034,13.313]
[1777386480986,34.04,75779.55,0.24,-0.57265,0.00034,13.30028]
[1777386481991,34.04,75781.85,0.24,-0.57187,0.00034,13.30551]
[1777386483338,34.04,75794.42,0.24,-0.56759,0.00034,13.33319]
[1777386484100,34.04,75794.42,0.24,-0.56759,0.00034,13.33319]
[1777386484347,34.04,75794.42,0.24,-0.56759,0.00034,13.33319]
[1777386484387,34.04,75820.26,0.24,-0.55877,0.00034,13.38532]
[1777386484615,34.04,75820.26,0.24,-0.55877,0.00034,13.38532]
[1777386484832,34.04,75820.26,0.24,-0.55877,0.00034,13.38532]
[1777386485285,34.04,75820.26,0.24,-0.55877,0.00034,13.38532]
[1777386485480,34.04,75820.26,0.24,-0.55877,0.00034,13.38532]
[1777386485559,34.05,75845.49,0.24,-0.55013,0.00034,13.4299]
[1777386486242,34.05,75846.75,0.24,-0.5497,0.00034,13.43197]
[1777386486803,34.05,75846.75,0.24,-0.5497,0.00034,13.43197]
[1777386487038,34.05,75846.39,0.24,-0.54982,0.00034,13.43139]
[1777386488125,34.05,75846.39,0.24,-0.54982,0.00034,13.43139]
[1777386488494,34.05,75846.39,0.24,-0.54982,0.00034,13.43139]
[1777386488376,34.05,75842.55,0.24,-0.55113,0.00034,13.42505]
[1777386489313,34.05,75814.67,0.24,-0.56067,0.00034,13.37464]
[1777386490057,34.05,75814.31,0.24,-0.56079,0.00034,13.37395]
[1777386491346,34.05,75814.31,0.24,-0.56079,0.00034,13.37395]
[1777386491559,34.05,75798.93,0.24,-0.56604,0.00034,13.34285]
[1777386493440,34.05,75789.42,0.24,-0.56928,0.00034,13.32245]
[1777386494029,34.05,75789.42,0.24,-0.56928,0.00034,13.32245]
[1777386494452,34.05,75786.4,0.24,-0.57031,0.00034,13.31578]
[1777386496817,34.05,75785.56,0.24,-0.57059,0.00034,13.31391]
[1777386497106,34.05,75785.76,0.24,-0.57052,0.00034,13.31436]
[1777386499120,34.05,75788.81,0.24,-0.56949,0.00034,13.3211]
[1777386504545,34.05,75788.41,0.24,-0.56962,0.00034,13.32021]
[1777386505162,34.05,75792.48,0.24,-0.56824,0.00034,13.32908]
[1777386506169,34.05,75797.0,0.24,-0.5667,0.00034,13.33874]
[1777386507282,34.05,75797.0,0.24,-0.5667,0.00034,13.33874]
[1777386507545,34.05,75806.42,0.24,-0.56349,0.00034,13.35827]
[1777386507943,34.05,75806.42,0.24,-0.56349,0.00034,13.35827]
[1777386509190,34.05,75816.23,0.24,-0.56013,0.00034,13.37768]
[1777386510586,34.05,75822.84,0.24,-0.55788,0.00034,13.39023]
[1777386510662,34.05,75822.84,0.24,-0.55788,0.00034,13.39023]
[1777386511436,34.05,75822.84,0.24,-0.55788,0.00034,13.39023]
[1777386511457,34.05,75823.86,0.24,-0.55756,0.00034,13.38561]
[1777386511913,34.05,75823.86,0.24,-0.55756,0.00034,13.38561]
[1777386513222,34.05,75833.47,0.24,-0.55427,0.00034,13.40299]
[1777386514307,34.05,75833.47,0.24,-0.55427,0.00034,13.40299]
[1777386514332,34.05,75833.41,0.24,-0.55429,0.00034,13.40288]
[1777386515225,34.05,75833.41,0.24,-0.55429,0.00034,13.40288]
[1777386515647,34.05,75835.53,0.24,-0.55356,0.00034,13.4066]
[1777386515722,34.05,75835.53,0.24,-0.55356,0.00034,13.4066]
[1777386515849,34.05,75835.53,0.24,-0.55356,0.00034,13.4066]
[1777386515856,34.05,75835.53,0.24,-0.55356,0.00034,13.4066]
[1777386515870,34.05,75835.53,0.24,-0.55356,0.00034,13.4066]
[1777386516017,34.05,75835.53,0.24,-0.55356,0.00034,13.4066]
[1777386516074,34.05,75835.53,0.24,-0.55356,0.00034,13.4066]
[1777386516091,34.05,75835.53,0.24,-0.55356,0.00034,13.4066]
[1777386516105,34.05,75835.53,0.24,-0.55356,0.00034,13.4066]
[1777386516461,34.05,75835.53,0.24,-0.55356,0.00034,13.4066]
[1777386516562,34.05,75844.31,0.24,-0.55056,0.00034,13.42149]
[1777386516702,34.05,75844.31,0.24,-0.55056,0.00034,13.42149]
[1777386517569,34.05,75844.31,0.24,-0.55056,0.00034,13.42149]
[1777386517608,34.05,75844.31,0.24,-0.55056,0.00034,13.42149]
[1777386517913,34.05,75844.31,0.24,-0.55056,0.00034,13.42149]
[1777386517977,34.05,75844.31,0.24,-0.55056,0.00034,13.42149]
[1777386518061,34.05,75844.31,0.24,-0.55056,0.00034,13.42149]
[1777386518287,34.05,75844.31,0.24,-0.55056,0.00034,13.42149]
[1777386518596,34.05,75859.94,0.24,-0.5452,0.00034,13.44613]
[1777386521007,34.05,75859.62,0.24,-0.54531,0.00034,13.44564]
[1777386521027,34.05,75859.62,0.24,-0.54531,0.00034,13.44564]
[1777386521297,34.05,75856.28,0.24,-0.54646,0.00034,13.44056]
[1777386521946,34.05,75856.28,0.24,-0.54646,0.00034,13.44056]
[1777386522305,34.05,75851.84,0.24,-0.54798,0.00034,13.43364]
[1777386523311,34.05,75847.81,0.24,-0.54936,0.00034,13.42719]
[1777386523812,34.05,75847.81,0.24,-0.54936,0.00034,13.42719]
[1777386523911,34.05,75847.81,0.24,-0.54936,0.00034,13.42719]
[1777386524104,34.05,75847.81,0.24,-0.54936,0.00034,13.42719]
[1777386524318,34.04,75847.86,0.24,-0.54935,0.00034,13.42726]
[1777386525325,34.04,75854.09,0.24,-0.54721,0.00034,13.43716]
[1777386525929,34.04,75854.09,0.24,-0.54721,0.00034,13.43716]
[1777386525960,34.04,75854.09,0.24,-0.54721,0.00034,13.43716]
[1777386526333,34.04,75853.75,0.24,-0.54733,0.00034,13.43662]
[1777386530770,34.04,75853.81,0.24,-0.54731,0.00034,13.43671]
[1777386530877,34.04,75853.81,0.24,-0.54731,0.00034,13.43671]
[1777386530941,34.04,75853.81,0.24,-0.54731,0.00034,13.43671]
[1777386530970,34.04,75853.81,0.24,-0.54731,0.00034,13.43671]
[1777386531034,34.04,75853.81,0.24,-0.54731,0.00034,13.43671]
[1777386531120,34.04,75853.81,0.24,-0.54731,0.00034,13.43671]
[1777386531216,34.04,75853.81,0.24,-0.54731,0.00034,13.43671]
[1777386531238,34.04,75853.81,0.24,-0.54731,0.00034,13.43671]
[1777386531459,34.04,75853.81,0.24,-0.54731,0.00034,13.43671]
[1777386531478,34.04,75853.81,0.24,-0.54731,0.00034,13.43671]
[1777386531560,34.04,75855.91,0.24,-0.54659,0.00034,13.43996]
[1777386531665,34.04,75855.91,0.24,-0.54659,0.00034,13.43996]
[1777386531684,34.04,75855.91,0.24,-0.54659,0.00034,13.43996]
[1777386531866,34.04,75855.91,0.24,-0.54659,0.00034,13.43996]
[1777386531891,34.04,75855.91,0.24,-0.54659,0.00034,13.43996]
[1777386532030,34.04,75855.91,0.24,-0.54659,0.00034,13.43996]
[1777386532091,34.04,75855.91,0.24,-0.54659,0.00034,13.43996]
[1777386532373,34.04,75856.09,0.24,-0.54653,0.00034,13.44023]
[1777386534070,34.04,75857.21,0.24,-0.54615,0.00034,13.44195]
[1777386534441,34.04,75857.21,0.24,-0.54615,0.00034,13.44195]
[1777386534492,34.04,75852.78,0.24,-0.54766,0.00034,13.43509]
[1777386540430,34.04,75855.38,0.24,-0.54677,0.00034,13.43916]
[1777386543523,34.05,75857.63,0.24,-0.546,0.00034,13.44261]
[1777386547479,34.05,75852.15,0.24,-0.54787,0.00034,13.43413]
[1777386548485,34.05,75855.93,0.24,-0.54658,0.00034,13.44002]
[1777386552514,34.05,75852.73,0.24,-0.54768,0.00034,13.43504]
[1777386555534,34.05,75855.73,0.24,-0.54665,0.00034,13.43971]
[1777386556171,34.05,75855.73,0.24,-0.54665,0.00034,13.43971]
[1777386556195,34.05,75855.73,0.24,-0.54665,0.00034,13.43971]
[1777386556541,34.05,75855.66,0.24,-0.54667,0.00034,13.4396]
[1777386559563,34.05,75858.31,0.24,-0.54576,0.00034,13.44365]
[1777386564598,34.05,75855.5,0.24,-0.54672,0.00034,13.43935]
[1777386564775,34.05,75855.5,0.24,-0.54672,0.00034,13.43935]
[1777386566613,34.05,75860.12,0.24,-0.54514,0.00034,13.44638]
[1777386568358,34.05,75859.26,0.24,-0.54543,0.00034,13.44509]
[1777386569000,34.05,75858.21,0.24,-0.54579,0.00034,13.44351]
[1777386570645,34.05,75863.81,0.24,-0.54387,0.00034,13.45185]
[1777386575681,34.05,75862.37,0.24,-0.54439,0.00034,13.44324]
[1777386577264,34.05,75862.37,0.24,-0.54439,0.00034,13.44324]
[1777386577315,34.05,75862.37,0.24,-0.54439,0.00034,13.44324]
[1777386577352,34.05,75863.47,0.24,-0.54401,0.00034,13.44486]
[1777386579710,34.05,75865.96,0.24,-0.54316,0.00034,13.44848]
[1777386584554,34.05,75866.87,0.24,-0.54284,0.00034,13.44978]
[1777386584588,34.05,75866.87,0.24,-0.54284,0.00034,13.44978]
[1777386584614,34.05,75866.87,0.24,-0.54284,0.00034,13.44978]
[1777386587168,34.05,75859.26,0.24,-0.54546,0.00034,13.4386]
[1777386589009,34.05,75859.26,0.24,-0.54546,0.00034,13.4386]
[1777386589110,34.05,75853.35,0.24,-0.54748,0.00034,13.42953]
[1777386590422,34.05,75853.35,0.24,-0.54748,0.00034,13.42953]
[1777386590519,34.05,75854.46,0.24,-0.5471,0.00034,13.43126]
[1777386592196,34.05,75854.64,0.24,-0.54704,0.00034,13.43155]
[1777386592674,34.05,75851.83,0.24,-0.548,0.00034,13.42714]
[1777386593550,34.05,75851.83,0.24,-0.548,0.00034,13.42714]
[1777386593648,34.05,75841.55,0.24,-0.55153,0.00034,13.41037]
[1777386594064,34.05,75841.55,0.24,-0.55153,0.00034,13.41037]
[1777386594408,34.05,75831.54,0.24,-0.55496,0.00034,13.39304]
[1777386595191,34.05,75822.52,0.24,-0.55805,0.00034,13.37658]
[1777386595834,34.05,75822.0,0.24,-0.55822,0.00034,13.37561]
[1777386596919,34.05,75822.0,0.24,-0.55822,0.00034,13.37561]
[1777386597246,34.05,75818.8,0.24,-0.55932,0.00034,13.36957]
[1777386602212,34.05,75817.44,0.24,-0.55977,0.00034,13.36702]
[1777386602664,34.06,75818.8,0.24,-0.5593,0.00034,13.36964]
[1777386603491,34.05,75799.78,0.24,-0.5658,0.00034,13.33162]
[1777386604893,34.05,75796.27,0.24,-0.567,0.00034,13.32421]
[1777386606288,34.05,75796.27,0.24,-0.567,0.00034,13.32421]
[1777386606388,34.05,75797.12,0.24,-0.56672,0.00034,13.32599]
[1777386609223,34.05,75795.98,0.24,-0.56711,0.00034,13.32356]
[1777386609318,34.05,75791.3,0.24,-0.56871,0.00034,13.31347]
[1777386611052,34.05,75791.3,0.24,-0.56871,0.00034,13.31347]
[1777386611340,34.05,75791.3,0.24,-0.56871,0.00034,13.31347]
[1777386611617,34.05,75787.17,0.24,-0.57011,0.00034,13.30441]
[1777386611999,34.05,75784.09,0.24,-0.57116,0.00034,13.29754]
[1777386613026,34.05,75787.49,0.24,-0.57001,0.00034,13.3051]
[1777386617387,34.05,75796.01,0.24,-0.5671,0.00034,13.32362]
[1777386617716,34.05,75796.01,0.24,-0.5671,0.00034,13.32362]
[1777386617982,34.05,75796.01,0.24,-0.5671,0.00034,13.32362]
[1777386620358,34.06,75794.36,0.24,-0.56765,0.00034,13.32016]
[1777386620529,34.06,75792.39,0.24,-0.56832,0.00034,13.31592]
[1777386621062,34.06,75780.83,0.24,-0.57226,0.00034,13.29028]
[1777386623113,34.06,75780.68,0.24,-0.57231,0.00034,13.28993]
[1777386624621,34.06,75780.68,0.24,-0.57231,0.00034,13.28993]
[1777386624687,34.06,75779.37,0.24,-0.57275,0.00034,13.28694]
[1777386626629,34.06,75779.37,0.24,-0.57275,0.00034,13.28694]
[1777386626039,34.06,75776.99,0.24,-0.57356,0.00034,13.28147]
[1777386627284,34.06,75790.79,0.24,-0.56887,0.00034,13.31244]
[1777386628575,34.06,75790.79,0.24,-0.56887,0.00034,13.31244]
[1777386628676,34.05,75792.51,0.24,-0.56828,0.00034,13.31616]
[1777386630220,34.05,75801.79,0.24,-0.56512,0.00034,13.33579]
[1777386631876,34.05,75801.79,0.24,-0.56516,0.00034,13.32924]
[1777386632334,34.05,75807.66,0.24,-0.56315,0.00034,13.34126]
[1777386634309,34.06,75797.34,0.24,-0.56666,0.00034,13.31999]
[1777386636347,34.06,75808.46,0.24,-0.56286,0.00034,13.34295]
[1777386637053,34.06,75808.46,0.24,-0.56286,0.00034,13.34295]
[1777386637359,34.06,75816.01,0.24,-0.56027,0.00034,13.35784]
[1777386638235,34.06,75816.01,0.24,-0.56027,0.00034,13.35784]
[1777386638319,34.07,75827.13,0.24,-0.55647,0.00034,13.37873]
[1777386639132,34.07,75827.13,0.24,-0.55647,0.00034,13.37873]
[1777386640139,34.07,75831.59,0.24,-0.55494,0.00034,13.38676]
[1777386640796,34.07,75831.59,0.24,-0.55494,0.00034,13.38676]
[1777386640804,34.07,75831.59,0.24,-0.55494,0.00034,13.38676]
[1777386640820,34.07,75831.59,0.24,-0.55494,0.00034,13.38676]
[1777386640943,34.07,75831.59,0.24,-0.55494,0.00034,13.38676]
[1777386641420,34.07,75831.59,0.24,-0.55494,0.00034,13.38676]
[1777386641718,34.07,75831.59,0.24,-0.55494,0.00034,13.38676]
[1777386641522,34.06,75844.26,0.24,-0.5506,0.00034,13.40851]
[1777386642445,34.06,75844.26,0.24,-0.5506,0.00034,13.40851]
[1777386642621,34.06,75844.26,0.24,-0.5506,0.00034,13.40851]
[1777386642718,34.06,75848.45,0.24,-0.54917,0.00034,13.41535]
[1777386643331,34.06,75848.45,0.24,-0.54917,0.00034,13.41535]
[1777386643483,34.06,75848.45,0.24,-0.54917,0.00034,13.41535]
[1777386643709,34.06,75848.45,0.24,-0.54917,0.00034,13.41535]
[1777386643583,34.06,75852.21,0.24,-0.54788,0.00034,13.42134]
[1777386644153,34.06,75852.21,0.24,-0.54788,0.00034,13.42134]
[1777386644219,34.07,75857.26,0.24,-0.54614,0.00034,13.42918]
[1777386644886,34.07,75857.26,0.24,-0.54614,0.00034,13.42918]
[1777386645401,34.07,75857.26,0.24,-0.54614,0.00034,13.42918]
[1777386645512,34.07,75857.26,0.24,-0.54614,0.00034,13.42918]
[1777386645526,34.07,75857.26,0.24,-0.54614,0.00034,13.42918]
[1777386645669,34.07,75857.26,0.24,-0.54614,0.00034,13.42918]
[1777386645627,34.07,75865.08,0.24,-0.54346,0.00034,13.4408]
[1777386646274,34.07,75874.71,0.24,-0.54015,0.00034,13.45429]
[1777386647279,34.07,75874.71,0.24,-0.54015,0.00034,13.45429]
[1777386647315,34.07,75874.71,0.24,-0.54015,0.00034,13.45429]
[1777386647540,34.07,75874.71,0.24,-0.54015,0.00034,13.45429]
[1777386647591,34.07,75874.71,0.24,-0.54015,0.00034,13.45429]
[1777386647600,34.07,75875.28,0.24,-0.53995,0.00034,13.45505]
[1777386651362,34.06,75874.06,0.24,-0.54037,0.00034,13.45339]
[1777386651397,34.06,75874.06,0.24,-0.54037,0.00034,13.45339]
[1777386651460,34.06,75873.14,0.24,-0.54069,0.00034,13.45214]
[1777386653239,34.06,75870.31,0.24,-0.54166,0.00034,13.44822]
[1777386653767,34.06,75870.31,0.24,-0.54166,0.00034,13.44822]
[1777386653785,34.06,75870.31,0.24,-0.54166,0.00034,13.44822]
[1777386654242,34.06,75865.49,0.24,-0.54332,0.00034,13.44138]
[1777386656257,34.06,75862.64,0.24,-0.5443,0.00034,13.43722]
[1777386657670,34.06,75867.08,0.24,-0.54278,0.00034,13.44366]
[1777386659285,34.06,75870.77,0.24,-0.54151,0.00034,13.44886]
[1777386664314,34.06,75864.54,0.24,-0.54365,0.00034,13.43998]
[1777386666328,34.06,75868.75,0.24,-0.54221,0.00034,13.44601]
[1777386671364,34.06,75868.14,0.24,-0.54242,0.00034,13.44514]
[1777386673376,34.06,75864.03,0.24,-0.54383,0.00034,13.43923]
[1777386677718,34.06,75864.99,0.24,-0.5435,0.00034,13.44062]
[1777386677721,34.06,75869.33,0.24,-0.54201,0.00034,13.44682]
[1777386678045,34.06,75869.33,0.24,-0.54201,0.00034,13.44682]
[1777386678079,34.06,75869.33,0.24,-0.54201,0.00034,13.44682]
[1777386678118,34.06,75869.33,0.24,-0.54201,0.00034,13.44682]
[1777386678145,34.06,75869.33,0.24,-0.54201,0.00034,13.44682]
[1777386678170,34.06,75869.33,0.24,-0.54201,0.00034,13.44682]
[1777386678215,34.06,75869.33,0.24,-0.54201,0.00034,13.44682]
[1777386678412,34.06,75869.22,0.24,-0.54205,0.00034,13.44666]
[1777386679419,34.05,75880.17,0.24,-0.53829,0.00034,13.46147]
[1777386682449,34.05,75874.8,0.24,-0.54014,0.00034,13.45433]
[1777386683734,34.05,75868.4,0.24,-0.54234,0.00034,13.44547]
[1777386689013,34.05,75870.52,0.24,-0.54161,0.00034,13.44844]
[1777386691550,34.04,75877.17,0.24,-0.53935,0.00034,13.451]
[1777386697544,34.04,75875.86,0.24,-0.53981,0.00034,13.44922]
[1777386699558,34.04,75873.2,0.24,-0.54073,0.00034,13.4456]
[1777386702579,34.03,75876.08,0.24,-0.53974,0.00034,13.44949]
[1777386705480,34.03,75876.84,0.24,-0.53948,0.00034,13.4505]
[1777386705512,34.03,75876.84,0.24,-0.53948,0.00034,13.4505]
[1777386712650,34.02,75880.22,0.24,-0.53833,0.00034,13.45491]
[1777386716679,34.02,75876.59,0.24,-0.53959,0.00034,13.4501]
[1777386717684,34.01,75872.14,0.24,-0.54112,0.00034,13.44404]
[1777386717975,34.01,75872.14,0.24,-0.54112,0.00034,13.44404]
[1777386719538,34.01,75871.47,0.24,-0.54135,0.00034,13.44311]
[1777386719698,34.01,75876.59,0.24,-0.53959,0.00034,13.45008]
[1777386721713,34.01,75873.82,0.24,-0.54055,0.00034,13.44633]
[1777386722719,34.01,75861.56,0.24,-0.54477,0.00034,13.42883]
[1777386723210,34.01,75861.56,0.24,-0.54477,0.00034,13.42883]
[1777386723231,34.01,75861.56,0.24,-0.54477,0.00034,13.42883]
[1777386723727,34.01,75861.39,0.24,-0.54483,0.00034,13.42858]
[1777386726751,34.01,75860.39,0.24,-0.54518,0.00034,13.42708]
[1777386726783,34.01,75860.39,0.24,-0.54518,0.00034,13.42708]
[1777386727755,34.01,75855.43,0.24,-0.54688,0.00034,13.41952]
[1777386728173,34.01,75855.43,0.24,-0.54688,0.00034,13.41952]
[1777386728225,34.01,75855.43,0.24,-0.54688,0.00034,13.41952]
[1777386728762,34.01,75857.16,0.24,-0.54629,0.00034,13.42219]
[1777386730776,34.01,75854.15,0.24,-0.54732,0.00034,13.41753]
[1777386732790,34.01,75857.3,0.24,-0.54624,0.00034,13.4224]
[1777386737826,34.01,75856.68,0.24,-0.54645,0.00034,13.42145]
[1777386742860,34.01,75859.68,0.24,-0.54542,0.00034,13.42602]
[1777386746888,34.01,75856.81,0.24,-0.54641,0.00034,13.42164]
[1777386750915,34.01,75859.43,0.24,-0.54551,0.00034,13.42563]
[1777386755951,34.01,75864.91,0.24,-0.54365,0.00034,13.42724]
[1777386757966,34.0,75861.68,0.24,-0.54476,0.00034,13.42248]
[1777386758974,34.0,75858.96,0.24,-0.5457,0.00034,13.4184]
[1777386761640,34.0,75858.22,0.24,-0.54595,0.00034,13.41727]
[1777386761849,34.0,75861.5,0.24,-0.54482,0.00034,13.42221]
[1777386762242,34.0,75861.5,0.24,-0.54482,0.00034,13.42221]
[1777386762309,34.0,75868.13,0.24,-0.54254,0.00034,13.43187]
[1777386763024,34.0,75874.33,0.24,-0.54041,0.00034,13.4405]
[1777386764576,34.0,75874.33,0.24,-0.54041,0.00034,13.4405]
[1777386764676,34.0,75872.23,0.24,-0.54113,0.00034,13.43762]
[1777386766101,34.0,75872.23,0.24,-0.54113,0.00034,13.43762]
[1777386766138,34.0,75872.23,0.24,-0.54113,0.00034,13.43762]
[1777386766240,34.0,75869.38,0.24,-0.54211,0.00034,13.43363]
[1777386768039,34.0,75872.43,0.24,-0.54106,0.00034,13.43788]
[1777386773073,34.0,75873.84,0.24,-0.54058,0.00034,13.4398]
[1777386776095,34.0,75876.52,0.24,-0.53966,0.00034,13.44342]
[1777386778108,33.99,75873.62,0.24,-0.54066,0.00034,13.43948]
[1777386783148,33.99,75873.94,0.24,-0.54056,0.00034,13.4399]
[1777386786239,33.99,75872.96,0.24,-0.5409,0.00034,13.43855]
[1777386787221,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787249,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787381,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787412,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787508,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787560,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787604,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787623,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787653,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787685,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787717,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787776,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787815,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787847,33.99,75873.65,0.24,-0.54066,0.00034,13.43949]
[1777386787878,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386787942,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788017,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788047,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788109,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788138,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788216,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788244,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788278,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788440,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788453,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788513,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788682,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788699,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788826,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788831,33.99,75850.25,0.24,-0.54873,0.00034,13.4047]
[1777386788893,33.99,75839.52,0.24,-0.55242,0.00034,13.38693]
[1777386789193,33.99,75839.52,0.24,-0.55242,0.00034,13.38693]
[1777386790282,33.99,75839.52,0.24,-0.55242,0.00034,13.38693]
[1777386790357,33.99,75839.52,0.24,-0.55242,0.00034,13.38693]
[1777386790460,33.99,75835.34,0.24,-0.55385,0.00034,13.3797]
[1777386792510,33.99,75829.02,0.24,-0.55602,0.00034,13.36844]
[1777386793864,33.99,75826.11,0.24,-0.55702,0.00034,13.36313]
[1777386794043,33.99,75826.11,0.24,-0.55702,0.00034,13.36313]
[1777386794611,33.99,75823.98,0.24,-0.55775,0.00034,13.35919]
[1777386795765,33.99,75818.73,0.24,-0.55955,0.00034,13.34928]
[1777386800270,33.99,75821.19,0.24,-0.55871,0.00034,13.35392]
[1777386804360,33.98,75822.31,0.24,-0.55834,0.00034,13.35598]
[1777386804697,33.98,75822.03,0.24,-0.55844,0.00034,13.35545]
[1777386806306,33.98,75822.03,0.24,-0.55844,0.00034,13.35544]
[1777386806738,33.98,75822.03,0.24,-0.55844,0.00034,13.35544]
[1777386806835,33.98,75817.11,0.24,-0.56013,0.00034,13.34603]
[1777386808505,33.98,75816.79,0.24,-0.56024,0.00034,13.34542]
[1777386808818,33.98,75793.6,0.24,-0.56818,0.00034,13.29793]
[1777386809337,33.98,75793.6,0.24,-0.56818,0.00034,13.29791]
[1777386814222,33.98,75794.42,0.24,-0.56794,0.00034,13.29311]
[1777386814769,33.98,75793.1,0.24,-0.56839,0.00034,13.29025]
[1777386815463,33.98,75793.1,0.24,-0.56839,0.00034,13.29025]
[1777386815484,33.98,75793.1,0.24,-0.56839,0.00034,13.29025]
[1777386815643,33.98,75793.1,0.24,-0.56839,0.00034,13.29025]
[1777386815731,33.98,75801.95,0.24,-0.56536,0.00034,13.30905]
[1777386817393,33.98,75804.57,0.24,-0.56446,0.00034,13.31452]
[1777386818391,33.98,75804.57,0.24,-0.56446,0.00034,13.31452]
[1777386818611,33.98,75803.16,0.24,-0.56493,0.00034,13.31163]
[1777386824840,33.99,75803.59,0.24,-0.56477,0.00034,13.31263]
[1777386830484,34.0,75803.01,0.24,-0.56495,0.00034,13.31151]
[1777386831492,34.0,75798.79,0.24,-0.56639,0.00034,13.30271]
[1777386832499,34.0,75803.85,0.24,-0.56466,0.00034,13.31328]
[1777386837850,34.01,75803.43,0.24,-0.56479,0.00034,13.31247]
[1777386841614,34.01,75794.11,0.24,-0.56798,0.00034,13.29281]
[1777386843788,34.0,75799.82,0.24,-0.56603,0.00034,13.30492]
[1777386846597,34.0,75802.95,0.24,-0.56497,0.00034,13.31139]
[1777386848839,34.0,75797.53,0.24,-0.56683,0.00034,13.29999]
[1777386850737,33.99,75795.47,0.24,-0.56754,0.00034,13.29558]
[1777386850777,33.99,75795.47,0.24,-0.56754,0.00034,13.29558]
[1777386850837,33.99,75791.2,0.24,-0.569,0.00034,13.28633]
[1777386851881,33.99,75785.52,0.24,-0.57095,0.00034,13.27374]
[1777386852771,33.99,75785.52,0.24,-0.57095,0.00034,13.27374]
[1777386852840,33.99,75785.67,0.24,-0.5709,0.00034,13.27406]
[1777386856670,33.99,75778.41,0.24,-0.57339,0.00034,13.25749]
[1777386859690,33.99,75782.38,0.24,-0.57203,0.00034,13.26657]
[1777386863718,33.98,75785.04,0.24,-0.57113,0.00034,13.27255]
[1777386866299,33.98,75786.61,0.24,-0.57059,0.00034,13.27606]
[1777386866748,33.98,75795.63,0.24,-0.56751,0.00034,13.29577]
[1777386868752,33.98,75800.05,0.24,-0.566,0.00034,13.30513]
[1777386870766,33.98,75797.15,0.24,-0.567,0.00034,13.29898]
[1777386875806,33.98,75797.09,0.24,-0.56706,0.00034,13.29226]
[1777386876702,33.98,75797.09,0.24,-0.56706,0.00034,13.29226]
[1777386876810,33.98,75790.89,0.24,-0.56918,0.00034,13.27886]
[1777386877816,33.98,75787.49,0.24,-0.57035,0.00034,13.27135]
[1777386878824,33.97,75780.61,0.24,-0.5727,0.00034,13.25581]
[1777386879830,33.97,75775.06,0.24,-0.5746,0.00034,13.24293]
[1777386882417,33.97,75774.59,0.24,-0.57476,0.00034,13.24181]
[1777386882851,33.97,75776.78,0.24,-0.57402,0.00034,13.24692]
[1777386885872,33.97,75779.92,0.24,-0.57295,0.00034,13.25416]
[1777386887055,33.97,75779.73,0.24,-0.57301,0.00034,13.25372]
[1777386887885,33.97,75776.05,0.24,-0.57427,0.00034,13.24518]
[1777386889900,33.97,75773.45,0.24,-0.57516,0.00034,13.23906]
[1777386891913,33.97,75778.86,0.24,-0.57332,0.00034,13.25168]
[1777386892921,33.97,75783.53,0.24,-0.57172,0.00034,13.26236]
[1777386894279,33.97,75784.78,0.24,-0.57129,0.00034,13.26517]
[1777386894934,33.97,75785.13,0.24,-0.57117,0.00034,13.26596]
[1777386897957,33.97,75790.34,0.24,-0.56939,0.00034,13.27753]
[1777386899812,33.97,75789.07,0.24,-0.56983,0.00034,13.27473]
[1777386899972,33.97,75788.59,0.24,-0.56999,0.00034,13.27366]
[1777386900977,33.97,75791.93,0.24,-0.56885,0.00034,13.281]
[1777386901984,33.97,75794.99,0.24,-0.5678,0.00034,13.28763]
[1777386903010,33.96,75792.41,0.24,-0.56869,0.00034,13.28204]
[1777386905028,33.96,75786.67,0.24,-0.57065,0.00034,13.26937]
[1777386908050,33.96,75780.75,0.24,-0.57268,0.00034,13.25596]
[1777386910982,33.96,75786.03,0.24,-0.57088,0.00034,13.26791]
[1777386913086,33.96,75788.51,0.24,-0.57003,0.00034,13.27343]
[1777386915489,33.96,75792.2,0.24,-0.56877,0.00034,13.28153]
[1777386917116,33.96,75789.33,0.24,-0.56975,0.00034,13.27524]
[1777386918121,33.96,75786.72,0.24,-0.57064,0.00034,13.26943]
[1777386919129,33.96,75782.0,0.24,-0.57226,0.00034,13.25877]
[1777386920260,33.96,75782.0,0.24,-0.57226,0.00034,13.25877]
[1777386920360,33.96,75779.86,0.24,-0.57299,0.00034,13.25386]
[1777386924476,33.96,75778.32,0.24,-0.57352,0.00034,13.2503]
[1777386924564,33.96,75776.67,0.24,-0.57409,0.00034,13.24646]
[1777386925558,33.96,75772.97,0.24,-0.57535,0.00034,13.23775]
[1777386928190,33.96,75778.15,0.24,-0.57359,0.00034,13.24986]
[1777386933292,33.95,75777.36,0.24,-0.5739,0.00034,13.24142]
[1777386934234,33.95,75773.17,0.24,-0.57533,0.00034,13.23158]
[1777386935987,33.95,75773.17,0.24,-0.57533,0.00034,13.23158]
[1777386936890,33.95,75776.07,0.24,-0.57434,0.00034,13.23838]
[1777386938897,33.95,75777.31,0.24,-0.57392,0.00034,13.24126]
[1777386938994,33.95,75772.3,0.24,-0.57564,0.00034,13.22946]
[1777386939856,33.95,75769.3,0.24,-0.57667,0.00034,13.22228]
[1777386940981,33.95,75769.3,0.24,-0.57667,0.00034,13.22228]
[1777386941039,33.95,75766.33,0.24,-0.57768,0.00034,13.21508]
[1777386941645,33.95,75762.53,0.24,-0.57898,0.00034,13.20575]
[1777386942941,33.95,75758.96,0.24,-0.5802,0.00034,13.19685]
[1777386944367,33.94,75759.41,0.24,-0.58005,0.00034,13.19797]
[1777386945010,33.94,75759.41,0.24,-0.58005,0.00034,13.19797]
[1777386945025,33.94,75756.34,0.24,-0.5811,0.00034,13.19022]
[1777386945215,33.94,75756.34,0.24,-0.5811,0.00034,13.19022]
[1777386945244,33.94,75756.34,0.24,-0.5811,0.00034,13.19022]
[1777386945283,33.94,75756.34,0.24,-0.5811,0.00034,13.19022]
[1777386945325,33.94,75756.34,0.24,-0.5811,0.00034,13.19022]
[1777386945380,33.94,75756.34,0.24,-0.5811,0.00034,13.19022]
[1777386945395,33.94,75756.34,0.24,-0.5811,0.00034,13.19022]
[1777386945490,33.94,75756.34,0.24,-0.5811,0.00034,13.19022]
[1777386945577,33.94,75740.1,0.24,-0.58663,0.00034,13.14785]
[1777386946468,33.94,75740.1,0.24,-0.58663,0.00034,13.14785]
[1777386946527,33.94,75740.1,0.24,-0.58663,0.00034,13.14785]
[1777386947158,33.94,75730.39,0.24,-0.58993,0.00034,13.12133]
[1777386947649,33.94,75730.39,0.24,-0.58993,0.00034,13.12133]
[1777386947759,33.94,75730.39,0.24,-0.58993,0.00034,13.12133]
[1777386947859,33.94,75730.39,0.24,-0.58993,0.00034,13.12133]
[1777386948077,33.94,75690.99,0.24,-0.60325,0.00034,13.0046]
[1777386948662,33.94,75690.99,0.24,-0.60325,0.00034,13.0046]
[1777386948701,33.94,75690.99,0.24,-0.60325,0.00034,13.0046]
[1777386948775,33.94,75690.99,0.24,-0.60325,0.00034,13.0046]
[1777386949073,33.94,75690.99,0.24,-0.60325,0.00034,13.0046]
[1777386949150,33.94,75672.8,0.24,-0.60936,0.00034,12.94587]
[1777386949308,33.94,75672.8,0.24,-0.60936,0.00034,12.94587]
[1777386949362,33.94,75672.8,0.24,-0.60936,0.00034,12.94587]
[1777386949780,33.94,75672.8,0.24,-0.60936,0.00034,12.94587]
[1777386949960,33.94,75672.8,0.24,-0.60936,0.00034,12.94587]
[1777386950020,33.94,75672.8,0.24,-0.60936,0.00034,12.94587]
[1777386950061,33.94,75682.82,0.24,-0.60602,0.00034,12.97844]
[1777386950220,33.94,75682.82,0.24,-0.60602,0.00034,12.97844]
[1777386950487,33.94,75682.82,0.24,-0.60602,0.00034,12.97844]
[1777386950552,33.94,75682.82,0.24,-0.60602,0.00034,12.97844]
[1777386950808,33.94,75682.82,0.24,-0.60602,0.00034,12.97844]
[1777386950867,33.94,75682.82,0.24,-0.60602,0.00034,12.97844]
[1777386951050,33.94,75682.82,0.24,-0.60602,0.00034,12.97844]
[1777386951054,33.94,75700.7,0.24,-0.6,0.00034,13.03455]
[1777386951223,33.94,75700.7,0.24,-0.6,0.00034,13.03455]
[1777386951332,33.94,75700.7,0.24,-0.6,0.00034,13.03455]
[1777386951429,33.94,75700.7,0.24,-0.6,0.00034,13.03455]
[1777386951850,33.94,75700.7,0.24,-0.6,0.00034,13.03455]
[1777386952018,33.94,75700.7,0.24,-0.6,0.00034,13.03455]
[1777386952056,33.93,75726.99,0.24,-0.5911,0.00034,13.11167]
[1777386952191,33.93,75726.99,0.24,-0.5911,0.00034,13.11167]
[1777386952268,33.93,75726.99,0.24,-0.5911,0.00034,13.11167]
[1777386952519,33.93,75726.99,0.24,-0.5911,0.00034,13.11167]
[1777386952624,33.93,75726.99,0.24,-0.5911,0.00034,13.11167]
[1777386952642,33.93,75726.99,0.24,-0.5911,0.00034,13.11167]
[1777386952847,33.93,75726.99,0.24,-0.5911,0.00034,13.11167]
[1777386952871,33.93,75726.99,0.24,-0.5911,0.00034,13.11167]
[1777386952920,33.93,75726.99,0.24,-0.5911,0.00034,13.11167]
[1777386952988,33.93,75726.99,0.24,-0.5911,0.00034,13.11167]
[1777386953120,33.94,75749.6,0.24,-0.58342,0.00034,13.1728]
[1777386953157,33.94,75749.6,0.24,-0.58342,0.00034,13.1728]
[1777386953302,33.94,75749.6,0.24,-0.58342,0.00034,13.1728]
[1777386953330,33.94,75749.6,0.24,-0.58342,0.00034,13.1728]
[1777386953340,33.94,75749.6,0.24,-0.58342,0.00034,13.1728]
[1777386953575,33.94,75749.6,0.24,-0.58342,0.00034,13.1728]
[1777386953735,33.94,75749.6,0.24,-0.58342,0.00034,13.1728]
[1777386953756,33.94,75749.6,0.24,-0.58342,0.00034,13.1728]
[1777386953819,33.93,75764.77,0.24,-0.57825,0.00034,13.21106]
[1777386954222,33.93,75764.77,0.24,-0.57825,0.00034,13.21106]
[1777386954370,33.93,75764.77,0.24,-0.57825,0.00034,13.21106]
[1777386954683,33.93,75764.77,0.24,-0.57825,0.00034,13.21106]
[1777386954719,33.93,75764.77,0.24,-0.57825,0.00034,13.21106]
[1777386954756,33.93,75764.77,0.24,-0.57825,0.00034,13.21106]
[1777386954783,33.93,75764.77,0.24,-0.57825,0.00034,13.21106]
[1777386954857,33.93,75734.93,0.24,-0.58841,0.00034,13.13364]
[1777386955840,33.93,75734.93,0.24,-0.58841,0.00034,13.13364]
[1777386955939,33.93,75719.89,0.24,-0.59352,0.00034,13.09138]
[1777386956280,33.93,75719.89,0.24,-0.59352,0.00034,13.09138]
[1777386956864,33.93,75719.89,0.24,-0.59352,0.00034,13.09138]
[1777386956886,33.93,75719.89,0.24,-0.59352,0.00034,13.09138]
[1777386956965,33.93,75728.7,0.24,-0.59054,0.00034,13.11636]
[1777386957651,33.93,75728.7,0.24,-0.59054,0.00034,13.11636]
[1777386957655,33.93,75728.7,0.24,-0.59054,0.00034,13.11636]
[1777386957672,33.93,75728.7,0.24,-0.59054,0.00034,13.11636]
[1777386958063,33.93,75728.7,0.24,-0.59054,0.00034,13.11636]
[1777386957753,33.93,75731.84,0.24,-0.58947,0.00034,13.12508]
[1777386958365,33.93,75731.84,0.24,-0.58947,0.00034,13.12508]
[1777386958451,33.93,75731.84,0.24,-0.58947,0.00034,13.12508]
[1777386958746,33.93,75731.84,0.24,-0.58947,0.00034,13.12508]
[1777386958786,33.93,75731.84,0.24,-0.58947,0.00034,13.12508]
[1777386958822,33.93,75731.84,0.24,-0.58947,0.00034,13.12508]
[1777386959058,33.93,75731.84,0.24,-0.58947,0.00034,13.12508]
[1777386959117,33.93,75731.84,0.24,-0.58947,0.00034,13.12508]
[1777386958884,33.93,75743.17,0.24,-0.58562,0.00034,13.15581]
[1777386959703,33.93,75743.17,0.24,-0.58562,0.00034,13.15581]
[1777386959708,33.93,75743.17,0.24,-0.58562,0.00034,13.15581]
[1777386960007,33.93,75743.17,0.24,-0.58562,0.00034,13.15581]
[1777386960015,33.93,75743.17,0.24,-0.58562,0.00034,13.15581]
[1777386960112,33.93,75749.04,0.24,-0.58362,0.00034,13.17124]
[1777386960148,33.93,75749.04,0.24,-0.58362,0.00034,13.17124]
[1777386960150,33.93,75749.04,0.24,-0.58362,0.00034,13.17124]
[1777386960183,33.93,75749.04,0.24,-0.58362,0.00034,13.17124]
[1777386960425,33.93,75749.04,0.24,-0.58362,0.00034,13.17124]
[1777386962003,33.93,75749.04,0.24,-0.58362,0.00034,13.17124]
[1777386962077,33.93,75753.32,0.24,-0.58217,0.00034,13.18226]
[1777386964685,33.93,75746.78,0.24,-0.5844,0.00034,13.16527]
[1777386967827,33.93,75745.89,0.24,-0.5847,0.00034,13.16294]
[1777386967872,33.93,75733.86,0.24,-0.58879,0.00034,13.13057]
[1777386969504,33.93,75733.63,0.24,-0.58887,0.00034,13.12995]
[1777386970516,33.93,75738.46,0.24,-0.58723,0.00034,13.14312]
[1777386972793,33.93,75740.28,0.24,-0.58661,0.00034,13.14803]
[1777386972821,33.93,75737.96,0.24,-0.5874,0.00034,13.14177]
[1777386973824,33.93,75729.1,0.24,-0.59041,0.00034,13.1174]
[1777386974961,33.93,75729.1,0.24,-0.59041,0.00034,13.1174]
[1777386975007,33.93,75719.65,0.24,-0.59361,0.00034,13.09061]
[1777386976091,33.93,75717.58,0.24,-0.59431,0.00034,13.08463]
[1777386977593,33.93,75719.91,0.24,-0.59352,0.00034,13.09138]
[1777386978599,33.93,75723.26,0.24,-0.59239,0.00034,13.10096]
[1777386982627,33.93,75726.89,0.24,-0.59115,0.00034,13.11129]
[1777386984866,33.93,75722.45,0.24,-0.59265,0.00034,13.09873]
[1777386987810,33.93,75727.26,0.24,-0.59102,0.00034,13.11238]
[1777386989744,33.93,75720.73,0.24,-0.59323,0.00034,13.09385]
[1777386991165,33.93,75717.04,0.24,-0.59453,0.00034,13.07656]
[1777386991350,33.93,75717.04,0.24,-0.59453,0.00034,13.07656]
[1777386992714,33.93,75712.02,0.24,-0.59622,0.00034,13.06189]
[1777386994814,33.94,75714.96,0.24,-0.59522,0.00034,13.07056]
[1777386997132,33.94,75714.96,0.24,-0.59522,0.00034,13.07058]
[1777386997153,33.94,75708.06,0.24,-0.59755,0.00034,13.05019]
[1777386997770,33.94,75701.2,0.24,-0.59987,0.00034,13.02948]
[1777386999102,33.94,75701.2,0.24,-0.59987,0.00034,13.02948]
[1777386999113,33.94,75686.77,0.24,-0.60473,0.00034,12.98447]
[1777386999217,33.94,75686.77,0.24,-0.60473,0.00034,12.98447]
[1777386999764,33.94,75686.77,0.24,-0.60473,0.00034,12.98447]
[1777387000977,33.94,75672.91,0.24,-0.60939,0.00034,12.93945]
[1777387003012,33.94,75674.65,0.24,-0.6088,0.00034,12.94521]
[1777387003099,33.94,75680.78,0.24,-0.60674,0.00034,12.96528]
[1777387004901,33.94,75684.91,0.24,-0.60535,0.00034,12.97862]
[1777387006081,33.94,75684.91,0.24,-0.60535,0.00034,12.97862]
[1777387006167,33.94,75694.85,0.24,-0.602,0.00034,13.01]
[1777387007200,33.94,75694.87,0.24,-0.60199,0.00034,13.01007]
[1777387008200,33.94,75699.6,0.24,-0.6004,0.00034,13.0247]
[1777387011847,33.95,75696.17,0.24,-0.60154,0.00034,13.01424]
[1777387013231,33.95,75697.57,0.24,-0.60106,0.00034,13.0186]
[1777387014107,33.95,75711.73,0.24,-0.59628,0.00034,13.06137]
[1777387014236,33.95,75711.73,0.24,-0.59628,0.00034,13.06137]
[1777387014428,33.95,75711.73,0.24,-0.59628,0.00034,13.06137]
[1777387014478,33.95,75711.73,0.24,-0.59628,0.00034,13.06137]
[1777387014604,33.95,75711.73,0.24,-0.59628,0.00034,13.06137]
[1777387014749,33.95,75711.73,0.24,-0.59628,0.00034,13.06137]
[1777387014883,33.95,75711.73,0.24,-0.59628,0.00034,13.06137]
[1777387015149,33.95,75711.73,0.24,-0.59628,0.00034,13.06137]
[1777387015207,33.95,75726.02,0.24,-0.59143,0.00034,13.10264]
[1777387015249,33.95,75726.02,0.24,-0.59143,0.00034,13.10264]
[1777387015411,33.95,75726.02,0.24,-0.59143,0.00034,13.10264]
[1777387015594,33.95,75726.02,0.24,-0.59143,0.00034,13.10264]
[1777387015634,33.95,75726.02,0.24,-0.59143,0.00034,13.10264]
[1777387015729,33.95,75726.02,0.24,-0.59143,0.00034,13.10264]
[1777387015795,33.95,75726.02,0.24,-0.59143,0.00034,13.10264]
[1777387016013,33.95,75726.02,0.24,-0.59143,0.00034,13.10264]
[1777387016115,33.95,75743.39,0.24,-0.58553,0.00034,13.15021]
[1777387016943,33.95,75743.39,0.24,-0.58553,0.00034,13.15021]
[1777387017042,33.95,75743.39,0.24,-0.58553,0.00034,13.15021]
[1777387017206,33.95,75746.54,0.24,-0.58446,0.00034,13.15853]
[1777387018905,33.95,75750.74,0.24,-0.58302,0.00034,13.1695]
[1777387019911,33.96,75748.53,0.24,-0.58377,0.00034,13.16378]
[1777387021925,33.96,75745.01,0.24,-0.58496,0.00034,13.15459]
[1777387024495,33.96,75742.89,0.24,-0.58568,0.00034,13.14902]
[1777387024952,33.96,75742.89,0.24,-0.58568,0.00034,13.14902]
[1777387025968,33.96,75742.89,0.24,-0.58568,0.00034,13.14902]
[1777387026024,33.96,75719.47,0.24,-0.59363,0.00034,13.08418]
[1777387026959,33.96,75719.47,0.24,-0.59363,0.00034,13.08418]
[1777387027365,33.96,75719.47,0.24,-0.59363,0.00034,13.08418]
[1777387027387,33.96,75719.47,0.24,-0.59363,0.00034,13.08418]
[1777387027471,33.96,75719.47,0.24,-0.59363,0.00034,13.08418]
[1777387027488,33.96,75719.47,0.24,-0.59363,0.00034,13.08418]
[1777387027667,33.96,75719.47,0.24,-0.59363,0.00034,13.08418]
[1777387027966,33.96,75711.42,0.24,-0.59635,0.00034,13.06073]
[1777387028973,33.96,75715.97,0.24,-0.59481,0.00034,13.07409]
[1777387029257,33.96,75715.97,0.24,-0.59481,0.00034,13.07409]
[1777387029981,33.96,75716.63,0.24,-0.59458,0.00034,13.07602]
[1777387030989,33.96,75713.98,0.24,-0.59548,0.00034,13.06831]
[1777387032472,33.96,75714.92,0.24,-0.59516,0.00034,13.07108]
[1777387033002,33.96,75714.63,0.24,-0.59525,0.00034,13.07025]
[1777387036380,33.97,75715.25,0.24,-0.59504,0.00034,13.07212]
[1777387036392,33.97,75715.25,0.24,-0.59504,0.00034,13.07212]
[1777387036489,33.97,75715.25,0.24,-0.59504,0.00034,13.07212]
[1777387036504,33.97,75715.25,0.24,-0.59504,0.00034,13.07212]
[1777387036734,33.97,75715.25,0.24,-0.59504,0.00034,13.07212]
[1777387037032,33.97,75714.11,0.24,-0.59542,0.00034,13.06878]
[1777387037771,33.97,75714.11,0.24,-0.59542,0.00034,13.06878]
[1777387038037,33.97,75707.3,0.24,-0.59772,0.00034,13.04863]
[1777387038378,33.97,75707.3,0.24,-0.59772,0.00034,13.04863]
[1777387038384,33.97,75707.3,0.24,-0.59772,0.00034,13.04863]
[1777387038394,33.97,75707.3,0.24,-0.59772,0.00034,13.04863]
[1777387038413,33.97,75707.3,0.24,-0.59772,0.00034,13.04863]
[1777387038668,33.97,75707.3,0.24,-0.59772,0.00034,13.04863]
[1777387038679,33.97,75707.3,0.24,-0.59772,0.00034,13.04863]
[1777387039180,33.97,75707.3,0.24,-0.59772,0.00034,13.04863]
[1777387039043,33.97,75710.96,0.24,-0.59648,0.00034,13.05954]
[1777387039386,33.97,75710.96,0.24,-0.59648,0.00034,13.05954]
[1777387040061,33.97,75713.4,0.24,-0.59566,0.00034,13.06675]
[1777387041058,33.97,75717.43,0.24,-0.59429,0.00034,13.07851]
[1777387041792,33.97,75717.43,0.24,-0.59429,0.00034,13.07851]
[1777387042065,33.97,75723.81,0.24,-0.59213,0.00034,13.09681]
[1777387044079,33.97,75721.09,0.24,-0.59305,0.00034,13.08908]
[1777387045173,33.97,75721.09,0.24,-0.59305,0.00034,13.08908]
[1777387046094,33.97,75715.53,0.24,-0.59493,0.00034,13.07304]
[1777387049115,33.97,75718.15,0.24,-0.59404,0.00034,13.08067]
[1777387050120,33.97,75720.93,0.24,-0.5931,0.00034,13.08867]
[1777387053142,33.97,75723.38,0.24,-0.59231,0.00034,13.08904]
[1777387055156,33.97,75721.05,0.24,-0.5931,0.00034,13.08242]
[1777387058177,33.98,75717.76,0.24,-0.59421,0.00034,13.07298]
[1777387061197,33.98,75713.86,0.24,-0.59552,0.00034,13.06168]
[1777387065226,33.98,75709.56,0.24,-0.59696,0.00034,13.04907]
[1777387069255,33.98,75711.81,0.24,-0.59619,0.00034,13.05581]
[1777387071269,33.99,75709.19,0.24,-0.59708,0.00034,13.04808]
[1777387073986,33.99,75708.0,0.24,-0.59748,0.00034,13.04457]
[1777387074246,33.99,75704.68,0.24,-0.59859,0.00034,13.03463]
[1777387075251,33.99,75692.85,0.24,-0.60258,0.00034,12.99834]
[1777387076240,33.99,75686.03,0.24,-0.60488,0.00034,12.97683]
[1777387077113,33.99,75686.03,0.24,-0.60488,0.00034,12.97683]
[1777387077119,33.99,75686.03,0.24,-0.60488,0.00034,12.97683]
[1777387077147,33.99,75686.03,0.24,-0.60488,0.00034,12.97683]
[1777387077160,33.99,75686.03,0.24,-0.60488,0.00034,12.97683]
[1777387077206,33.99,75683.06,0.24,-0.60587,0.00034,12.96734]
[1777387077811,33.99,75680.88,0.24,-0.60661,0.00034,12.96031]
[1777387079324,33.99,75678.77,0.24,-0.60731,0.00034,12.95349]
[1777387081978,33.99,75678.34,0.24,-0.60746,0.00034,12.95211]
[1777387082004,33.99,75684.04,0.24,-0.60554,0.00034,12.97056]
[1777387085162,33.99,75685.06,0.24,-0.60519,0.00034,12.97384]
[1777387085262,33.99,75687.41,0.24,-0.6044,0.00034,12.98133]
[1777387085687,33.99,75693.37,0.24,-0.60239,0.00034,13.00007]
[1777387086518,33.99,75693.37,0.24,-0.60239,0.00034,13.00007]
[1777387086878,33.99,75699.11,0.24,-0.60046,0.00034,13.01785]
[1777387089303,33.99,75699.11,0.24,-0.60046,0.00034,13.01785]
[1777387089398,33.99,75700.37,0.24,-0.60003,0.00034,13.02171]
[1777387092750,33.99,75700.83,0.24,-0.59987,0.00034,13.02312]
[1777387092843,33.99,75700.83,0.24,-0.59987,0.00034,13.02312]
[1777387093105,33.99,75699.68,0.24,-0.60026,0.00034,13.01962]
[1777387093529,33.99,75688.84,0.24,-0.60391,0.00034,12.98592]
[1777387095771,34.0,75691.13,0.24,-0.60314,0.00034,12.99316]
[1777387098051,34.0,75691.4,0.24,-0.60304,0.00034,12.99406]
[1777387098109,34.0,75690.89,0.24,-0.60321,0.00034,12.99249]
[1777387099537,34.0,75690.94,0.24,-0.60319,0.00034,12.99267]
[1777387100100,34.0,75690.94,0.24,-0.60319,0.00034,12.99267]
[1777387100124,34.0,75690.94,0.24,-0.60319,0.00034,12.99267]
[1777387100201,34.0,75690.94,0.24,-0.60319,0.00034,12.99267]
[1777387100272,34.0,75690.94,0.24,-0.60319,0.00034,12.99267]
[1777387100261,34.0,75688.74,0.24,-0.60393,0.00034,12.98578]
[1777387100478,34.0,75688.74,0.24,-0.60393,0.00034,12.98578]
[1777387101482,34.0,75678.79,0.24,-0.60727,0.00034,12.95389]
[1777387102998,34.0,75678.79,0.24,-0.60727,0.00034,12.95389]
[1777387103216,34.0,75673.45,0.24,-0.60906,0.00034,12.93644]
[1777387104805,34.0,75670.88,0.24,-0.60991,0.00033,12.92797]
[1777387107186,34.0,75669.65,0.24,-0.61032,0.00033,12.9239]
[1777387107268,34.0,75670.5,0.24,-0.61004,0.00033,12.92675]
[1777387109896,34.0,75671.52,0.24,-0.60969,0.00033,12.93018]
[1777387109994,34.01,75679.05,0.24,-0.60716,0.00034,12.9549]
[1777387111823,34.01,75679.05,0.24,-0.60716,0.00034,12.9549]
[1777387112033,34.01,75684.97,0.24,-0.60522,0.00034,12.96732]
[1777387117090,34.01,75683.61,0.24,-0.60566,0.00034,12.96314]
[1777387118236,34.01,75683.61,0.24,-0.60566,0.00034,12.96314]
[1777387122630,34.02,75677.12,0.24,-0.60782,0.00034,12.94229]
[1777387125168,34.02,75677.12,0.24,-0.60782,0.00034,12.94231]
[1777387125230,34.02,75674.31,0.24,-0.60876,0.00034,12.93317]
[1777387127667,34.02,75672.97,0.24,-0.6092,0.00034,12.92882]
[1777387127752,34.02,75671.38,0.24,-0.60973,0.00033,12.92356]
[1777387131693,34.03,75675.99,0.24,-0.60817,0.00034,12.93888]
[1777387134009,34.03,75675.84,0.24,-0.60822,0.00034,12.93841]
[1777387134099,34.03,75677.0,0.24,-0.60782,0.00034,12.94228]
[1777387135012,34.03,75683.27,0.24,-0.60571,0.00034,12.96259]
[1777387141051,34.04,75682.96,0.24,-0.6058,0.00034,12.96177]
[1777387141115,34.04,75686.17,0.24,-0.60472,0.00034,12.97205]
[1777387145996,34.04,75684.1,0.24,-0.6054,0.00034,12.96555]
[1777387146085,34.04,75684.1,0.24,-0.6054,0.00034,12.96555]
[1777387146140,34.04,75675.96,0.24,-0.60813,0.00034,12.93928]
[1777387147048,34.04,75665.89,0.24,-0.6115,0.00033,12.90591]
[1777387148247,34.04,75665.89,0.24,-0.6115,0.00033,12.90591]
[1777387148304,34.04,75667.58,0.24,-0.61093,0.00033,12.91161]
[1777387150849,34.05,75670.87,0.24,-0.60982,0.00033,12.92264]
[1777387151855,34.05,75667.61,0.24,-0.61091,0.00033,12.91182]
[1777387155753,34.05,75669.21,0.24,-0.61036,0.00033,12.91724]
[1777387155883,34.05,75669.08,0.24,-0.61041,0.00033,12.91681]
[1777387157372,34.05,75673.01,0.24,-0.60909,0.00033,12.92987]
[1777387159918,34.05,75675.39,0.24,-0.60829,0.00033,12.93772]
[1777387160927,34.05,75672.84,0.24,-0.60914,0.00033,12.92939]
[1777387162320,34.05,75672.84,0.24,-0.60914,0.00033,12.92939]
[1777387162335,34.06,75670.65,0.24,-0.60987,0.00033,12.92217]
[1777387167388,34.06,75671.76,0.24,-0.60948,0.00033,12.92598]
[1777387167721,34.06,75671.76,0.24,-0.60948,0.00033,12.92598]
[1777387167976,34.06,75670.94,0.24,-0.60975,0.00033,12.9233]
[1777387169331,34.06,75681.76,0.24,-0.60612,0.00034,12.95862]
[1777387170045,34.06,75681.76,0.24,-0.60612,0.00034,12.95862]
[1777387170155,34.06,75681.76,0.24,-0.60612,0.00034,12.95862]
[1777387170185,34.06,75681.76,0.24,-0.60612,0.00034,12.95862]
[1777387170333,34.06,75681.76,0.24,-0.60612,0.00034,12.95862]
[1777387170278,34.06,75686.64,0.24,-0.60448,0.00034,12.97421]
[1777387171260,34.06,75686.64,0.24,-0.60448,0.00034,12.97421]
[1777387171340,34.06,75696.32,0.24,-0.60128,0.00034,12.99778]
[1777387171853,34.06,75696.32,0.24,-0.60128,0.00034,12.99778]
[1777387172005,34.06,75696.32,0.24,-0.60128,0.00034,12.99781]
[1777387172469,34.06,75696.32,0.24,-0.60128,0.00034,12.99781]
[1777387172660,34.06,75696.32,0.24,-0.60128,0.00034,12.99781]
[1777387172907,34.06,75696.32,0.24,-0.60128,0.00034,12.99781]
[1777387173012,34.06,75696.32,0.24,-0.60128,0.00034,12.99781]
[1777387173211,34.07,75699.66,0.24,-0.60015,0.00034,13.00807]
[1777387178224,34.07,75699.45,0.24,-0.60021,0.00034,13.00755]
[1777387178335,34.07,75694.22,0.24,-0.60196,0.00034,12.99149]
[1777387180061,34.07,75691.25,0.24,-0.60296,0.00034,12.9823]
[1777387185133,34.08,75697.97,0.24,-0.60068,0.00034,13.00323]
[1777387189123,34.08,75695.6,0.24,-0.60147,0.00034,12.99605]
[1777387191224,34.08,75700.15,0.24,-0.59993,0.00034,13.01004]
[1777387195394,34.09,75710.65,0.24,-0.59638,0.00034,13.04157]
[1777387196173,34.09,75710.65,0.24,-0.59637,0.00034,13.04159]
[1777387196508,34.09,75710.65,0.24,-0.59637,0.00034,13.04159]
[1777387196828,34.09,75710.65,0.24,-0.59637,0.00034,13.04159]
[1777387197180,34.09,75720.68,0.24,-0.59299,0.00034,13.07066]
[1777387198191,34.09,75725.36,0.24,-0.5914,0.00034,13.08392]
[1777387199196,34.09,75731.48,0.24,-0.58933,0.00034,13.10093]
[1777387200011,34.09,75731.48,0.24,-0.58933,0.00034,13.10093]
[1777387200344,34.09,75731.48,0.24,-0.58933,0.00034,13.10093]
[1777387200203,34.09,75729.37,0.24,-0.59004,0.00034,13.09511]
[1777387201210,34.09,75729.57,0.24,-0.58998,0.00034,13.09567]
[1777387202217,34.09,75725.39,0.24,-0.59139,0.00034,13.08402]
[1777387203155,34.09,75725.39,0.24,-0.59139,0.00034,13.08402]
[1777387203329,34.09,75707.08,0.24,-0.59757,0.00034,13.03107]
[1777387204388,34.09,75707.08,0.24,-0.59757,0.00034,13.03107]
[1777387204330,34.09,75697.16,0.24,-0.60091,0.00034,13.0011]
[1777387205238,34.09,75697.16,0.24,-0.60091,0.00034,13.00109]
[1777387206245,34.09,75687.33,0.24,-0.60422,0.00034,12.97048]
[1777387207228,34.09,75687.33,0.24,-0.60422,0.00034,12.97048]
[1777387207253,34.09,75684.2,0.24,-0.60527,0.00034,12.96055]
[1777387208182,34.09,75684.2,0.24,-0.60527,0.00034,12.96055]
[1777387208282,34.09,75682.0,0.24,-0.60601,0.00034,12.95351]
[1777387210198,34.09,75682.0,0.24,-0.60601,0.00034,12.95351]
[1777387210272,34.09,75682.4,0.24,-0.60587,0.00034,12.95479]
[1777387211937,34.09,75683.3,0.24,-0.60557,0.00034,12.95766]
[1777387212426,34.09,75680.65,0.24,-0.60646,0.00034,12.94916]
[1777387213924,34.09,75680.65,0.24,-0.60646,0.00034,12.94916]
[1777387214303,34.09,75679.3,0.24,-0.60691,0.00034,12.94481]
[1777387217322,34.09,75682.11,0.24,-0.60597,0.00034,12.95386]
[1777387220322,34.09,75682.0,0.24,-0.606,0.00034,12.95353]
[1777387220363,34.09,75682.55,0.24,-0.60582,0.00034,12.9553]
[1777387220536,34.09,75682.55,0.24,-0.60582,0.00034,12.9553]
[1777387221350,34.09,75682.55,0.24,-0.60582,0.00034,12.95531]
[1777387222357,34.09,75690.53,0.24,-0.60314,0.00034,12.98056]
[1777387224373,34.09,75680.24,0.24,-0.60659,0.00034,12.94787]
[1777387225378,34.09,75672.88,0.24,-0.60906,0.00033,12.9239]
[1777387225496,34.09,75672.88,0.24,-0.60906,0.00033,12.9239]
[1777387226385,34.09,75668.3,0.24,-0.61059,0.00033,12.90874]
[1777387227392,34.09,75662.96,0.24,-0.61238,0.00033,12.89083]
[1777387232426,34.09,75663.13,0.24,-0.61237,0.00033,12.88467]
[1777387234715,34.09,75663.55,0.24,-0.61223,0.00033,12.88609]
[1777387234730,34.09,75663.55,0.24,-0.61223,0.00033,12.88609]
[1777387235450,34.09,75661.16,0.24,-0.61303,0.00033,12.87801]
[1777387236456,34.09,75651.02,0.24,-0.61641,0.00033,12.84313]
[1777387237417,34.09,75651.02,0.24,-0.61641,0.00033,12.84313]
[1777387237461,34.09,75651.39,0.24,-0.61628,0.00033,12.84444]
[1777387238663,34.09,75651.36,0.24,-0.61629,0.00033,12.84435]
[1777387238701,34.09,75651.36,0.24,-0.61629,0.00033,12.84435]
[1777387239015,34.09,75659.14,0.24,-0.6137,0.00033,12.87118]
[1777387240209,34.09,75671.0,0.24,-0.60973,0.00033,12.91109]
[1777387241562,34.09,75671.0,0.24,-0.60973,0.00033,12.91109]
[1777387241595,34.09,75669.65,0.24,-0.61018,0.00033,12.90663]
[1777387242508,34.09,75669.65,0.24,-0.61018,0.00033,12.90663]
[1777387243254,34.09,75665.54,0.24,-0.61156,0.00033,12.89291]
[1777387244162,34.09,75661.47,0.24,-0.61292,0.00033,12.87917]
[1777387244512,34.09,75661.47,0.24,-0.61292,0.00033,12.87917]
[1777387245268,34.09,75659.16,0.24,-0.61369,0.00033,12.87131]
[1777387247294,34.09,75664.19,0.24,-0.61201,0.00033,12.88837]
[1777387248012,34.09,75668.95,0.24,-0.61042,0.00033,12.9043]
[1777387249550,34.09,75669.38,0.24,-0.61027,0.00033,12.90572]
[1777387251563,34.09,75672.34,0.24,-0.60928,0.00033,12.9155]
[1777387257382,34.09,75671.01,0.24,-0.60973,0.00033,12.91106]
[1777387257402,34.09,75671.01,0.24,-0.60973,0.00033,12.91106]
[1777387257396,34.09,75668.92,0.24,-0.61044,0.00033,12.90411]
[1777387258086,34.09,75671.86,0.24,-0.60945,0.00033,12.91385]
[1777387259855,34.09,75671.86,0.24,-0.60945,0.00033,12.91386]
[1777387259917,34.09,75671.44,0.24,-0.60959,0.00033,12.91249]
[1777387262612,34.09,75670.7,0.24,-0.60984,0.00033,12.91006]
[1777387262731,34.09,75670.7,0.24,-0.60984,0.00033,12.91006]
[1777387262832,34.09,75668.34,0.24,-0.61062,0.00033,12.90223]
[1777387264340,34.09,75661.6,0.24,-0.61288,0.00033,12.87958]
[1777387265686,34.09,75649.32,0.24,-0.61697,0.00033,12.83726]
[1777387266749,34.09,75649.32,0.24,-0.61697,0.00033,12.83726]
[1777387266750,34.09,75647.05,0.24,-0.61772,0.00033,12.8293]
[1777387268157,34.09,75644.58,0.24,-0.61854,0.00033,12.82058]
[1777387270361,34.09,75644.58,0.24,-0.61854,0.00033,12.82058]
[1777387270428,34.09,75649.34,0.24,-0.61696,0.00033,12.83735]
[1777387271467,34.09,75658.08,0.24,-0.61405,0.00033,12.86762]
[1777387272434,34.09,75658.08,0.24,-0.61405,0.00033,12.86762]
[1777387272472,34.09,75663.3,0.24,-0.6123,0.00033,12.88537]
[1777387273728,34.09,75668.2,0.24,-0.61066,0.00033,12.90182]
[1777387274734,34.1,75671.1,0.24,-0.60969,0.00033,12.91145]
[1777387275740,34.1,75668.43,0.24,-0.61059,0.00033,12.9026]
[1777387276748,34.1,75671.0,0.24,-0.60973,0.00033,12.91113]
[1777387279745,34.1,75672.07,0.24,-0.60937,0.00033,12.91467]
[1777387280471,34.1,75671.47,0.24,-0.60957,0.00033,12.91269]
[1777387281338,34.1,75671.47,0.24,-0.60957,0.00033,12.91269]
[1777387281398,34.1,75681.88,0.24,-0.60608,0.00034,12.94658]
[1777387281553,34.1,75681.88,0.24,-0.60608,0.00034,12.94658]
[1777387281784,34.1,75681.88,0.24,-0.60608,0.00034,12.94658]
[1777387281839,34.1,75681.88,0.24,-0.60608,0.00034,12.94658]
[1777387281966,34.1,75681.88,0.24,-0.60608,0.00034,12.94658]
[1777387282186,34.1,75681.88,0.24,-0.60608,0.00034,12.94658]
[1777387282279,34.1,75681.88,0.24,-0.60608,0.00034,12.94658]
[1777387282359,34.1,75701.18,0.24,-0.59959,0.00034,13.00683]
[1777387282720,34.1,75701.18,0.24,-0.59959,0.00034,13.00683]
[1777387283077,34.1,75697.7,0.24,-0.60076,0.00034,12.99623]
[1777387284140,34.1,75694.8,0.24,-0.60174,0.00034,12.98731]
[1777387284797,34.1,75694.8,0.24,-0.60174,0.00034,12.98731]
[1777387285106,34.1,75697.16,0.24,-0.60094,0.00034,12.99459]
[1777387288299,34.1,75689.43,0.24,-0.60354,0.00034,12.97061]
[1777387291229,34.1,75691.41,0.24,-0.60292,0.00034,12.97013]
[1777387295886,34.1,75693.55,0.24,-0.6022,0.00034,12.97684]
[1777387296892,34.1,75700.18,0.24,-0.59996,0.00034,12.99723]
[1777387298342,34.1,75700.18,0.24,-0.59996,0.00034,12.99723]
[1777387298502,34.1,75700.18,0.24,-0.59996,0.00034,12.99723]
[1777387298514,34.1,75700.18,0.24,-0.59996,0.00034,12.99723]
[1777387298372,34.1,75711.04,0.24,-0.5963,0.00034,13.02972]
[1777387299477,34.1,75711.04,0.24,-0.5963,0.00034,13.02972]
[1777387299484,34.1,75711.04,0.24,-0.5963,0.00034,13.02972]
[1777387299498,34.1,75711.04,0.24,-0.5963,0.00034,13.02972]
[1777387299493,34.1,75720.18,0.24,-0.59321,0.00034,13.05621]
[1777387299710,34.1,75720.18,0.24,-0.59321,0.00034,13.05621]
[1777387299825,34.1,75720.18,0.24,-0.59321,0.00034,13.05621]
[1777387300168,34.1,75720.18,0.24,-0.59321,0.00034,13.05621]
[1777387300456,34.1,75720.18,0.24,-0.59321,0.00034,13.05621]
[1777387300508,34.1,75730.65,0.24,-0.58967,0.00034,13.08561]
[1777387302252,34.1,75730.65,0.24,-0.58967,0.00034,13.08561]
[1777387302353,34.1,75735.45,0.24,-0.58804,0.00034,13.09874]
[1777387302868,34.1,75735.45,0.24,-0.58804,0.00034,13.09874]
[1777387302967,34.1,75733.63,0.24,-0.58866,0.00034,13.09379]
[1777387305387,34.1,75726.87,0.24,-0.59095,0.00034,13.07511]
[1777387306962,34.1,75724.55,0.24,-0.59173,0.00034,13.06861]
[1777387307626,34.1,75724.55,0.24,-0.59173,0.00034,13.06861]
[1777387308381,34.1,75721.29,0.24,-0.59284,0.00034,13.05939]
[1777387310991,34.1,75726.57,0.24,-0.59105,0.00034,13.07429]
[1777387311997,34.1,75732.66,0.24,-0.58898,0.00034,13.09115]
[1777387314225,34.1,75734.34,0.24,-0.58841,0.00034,13.09575]
[1777387314480,34.1,75736.65,0.24,-0.58763,0.00034,13.10202]
[1777387316100,34.1,75740.87,0.24,-0.5862,0.00034,13.11334]
[1777387318477,34.11,75745.36,0.24,-0.58467,0.00034,13.12519]
[1777387319814,34.11,75746.0,0.24,-0.58445,0.00034,13.12687]
[1777387319832,34.11,75746.0,0.24,-0.58445,0.00034,13.12687]
[1777387320239,34.11,75746.0,0.24,-0.58445,0.00034,13.12687]
[1777387320334,34.11,75755.8,0.24,-0.58112,0.00034,13.15202]
[1777387320572,34.11,75755.8,0.24,-0.58112,0.00034,13.15202]
[1777387320649,34.11,75755.8,0.24,-0.58112,0.00034,13.15202]
[1777387320946,34.11,75755.8,0.24,-0.58112,0.00034,13.15202]
[1777387321028,34.11,75755.8,0.24,-0.58112,0.00034,13.15202]
[1777387321291,34.11,75755.8,0.24,-0.58112,0.00034,13.15202]
[1777387321425,34.11,75755.8,0.24,-0.58112,0.00034,13.15202]
[1777387321459,34.11,75755.8,0.24,-0.58112,0.00034,13.15202]
[1777387321552,34.11,75771.16,0.24,-0.57589,0.00034,13.18959]
[1777387321703,34.11,75771.16,0.24,-0.57589,0.00034,13.18959]
[1777387322339,34.11,75771.16,0.24,-0.57589,0.00034,13.18959]
[1777387322528,34.11,75771.16,0.24,-0.57589,0.00034,13.18959]
[1777387322391,34.11,75778.85,0.24,-0.57326,0.00034,13.20756]
[1777387323529,34.11,75778.85,0.24,-0.57326,0.00034,13.20756]
[1777387323095,34.11,75778.85,0.24,-0.57326,0.00034,13.20756]
[1777387324107,34.11,75775.32,0.24,-0.57447,0.00034,13.19938]
[1777387325130,34.11,75775.32,0.24,-0.57447,0.00034,13.19938]
[1777387325434,34.11,75774.28,0.24,-0.57482,0.00034,13.19695]
[1777387327440,34.11,75774.28,0.24,-0.57482,0.00034,13.19696]
[1777387327541,34.11,75769.89,0.24,-0.57632,0.00034,13.18657]
[1777387329136,34.11,75763.87,0.24,-0.57837,0.00034,13.17203]
[1777387331273,34.11,75758.1,0.24,-0.58034,0.00034,13.15778]
[1777387333230,34.1,75758.1,0.24,-0.58034,0.00034,13.15777]
[1777387333291,34.1,75754.98,0.24,-0.58142,0.00034,13.14979]
[1777387338201,34.08,75758.38,0.24,-0.58031,0.00034,13.15804]
[1777387339208,34.08,75763.93,0.24,-0.57842,0.00034,13.17174]
[1777387341222,34.06,75760.34,0.24,-0.57968,0.00034,13.16267]
[1777387342568,34.05,75757.65,0.24,-0.58063,0.00034,13.15571]
[1777387344244,34.04,75754.34,0.24,-0.58178,0.00034,13.14724]
[1777387346259,34.03,75756.7,0.24,-0.58099,0.00034,13.15306]
[1777387349245,34.03,75757.77,0.24,-0.58064,0.00034,13.15565]
[1777387349434,34.03,75763.74,0.24,-0.57861,0.00034,13.17047]
[1777387351293,34.03,75768.11,0.24,-0.57715,0.00034,13.17449]
[1777387352301,34.03,75771.64,0.24,-0.57595,0.00034,13.18294]
[1777387353310,34.03,75774.21,0.24,-0.57507,0.00034,13.18902]
[1777387355321,34.03,75771.38,0.24,-0.57604,0.00034,13.1823]
[1777387357156,34.03,75769.59,0.24,-0.57665,0.00034,13.17801]
[1777387357335,34.03,75769.59,0.24,-0.57665,0.00034,13.17801]
[1777387358341,34.03,75773.79,0.24,-0.57522,0.00034,13.188]
[1777387360355,34.03,75770.81,0.24,-0.57624,0.00034,13.18091]
[1777387361362,34.02,75768.46,0.24,-0.57704,0.00034,13.17527]
[1777387362560,34.02,75770.72,0.24,-0.57627,0.00034,13.18067]
[1777387366007,34.02,75771.49,0.24,-0.57601,0.00034,13.18249]
[1777387366398,34.02,75772.61,0.24,-0.57563,0.00034,13.18515]
[1777387367405,34.02,75775.92,0.24,-0.5745,0.00034,13.19294]
[1777387369910,34.02,75778.12,0.24,-0.57375,0.00034,13.19805]
[1777387370069,34.02,75778.12,0.24,-0.57375,0.00034,13.19805]
[1777387370434,34.02,75778.12,0.24,-0.57375,0.00034,13.19805]
[1777387371433,34.02,75780.5,0.24,-0.57293,0.00034,13.20353]
[1777387371923,34.02,75780.5,0.24,-0.57293,0.00034,13.20353]
[1777387372439,34.02,75776.17,0.24,-0.57441,0.00034,13.19351]
[1777387374454,34.02,75778.65,0.24,-0.57357,0.00034,13.19927]
[1777387375904,34.02,75779.18,0.24,-0.57338,0.00034,13.20049]
[1777387376469,34.02,75778.89,0.24,-0.57348,0.00034,13.19981]
[1777387381502,34.02,75780.14,0.24,-0.57306,0.00034,13.20268]
[1777387384589,34.02,75764.83,0.24,-0.5783,0.00034,13.16635]
[1777387386813,34.02,75765.27,0.24,-0.57815,0.00034,13.16741]
[1777387386923,34.02,75765.27,0.24,-0.57815,0.00034,13.16741]
[1777387387545,34.02,75764.9,0.24,-0.57828,0.00034,13.1665]
[1777387388551,34.01,75748.8,0.24,-0.58379,0.00034,13.12577]
[1777387390566,34.0,75757.16,0.24,-0.58095,0.00034,13.14708]
[1777387391573,34.0,75762.87,0.24,-0.579,0.00034,13.16131]
[1777387392603,34.0,75769.58,0.24,-0.57671,0.00034,13.17764]
[1777387393209,34.0,75769.58,0.24,-0.57671,0.00034,13.17764]
[1777387393240,34.0,75769.58,0.24,-0.57671,0.00034,13.17764]
[1777387393422,34.0,75769.58,0.24,-0.57671,0.00034,13.17764]
[1777387393567,34.0,75769.58,0.24,-0.57671,0.00034,13.17764]
[1777387393706,34.0,75769.74,0.24,-0.57665,0.00034,13.17802]
[1777387393786,34.0,75769.74,0.24,-0.57665,0.00034,13.17802]
[1777387393898,34.0,75769.74,0.24,-0.57665,0.00034,13.17802]
[1777387394075,34.0,75769.74,0.24,-0.57665,0.00034,13.17802]
[1777387394137,34.0,75769.74,0.24,-0.57665,0.00034,13.17802]
[1777387394282,34.0,75769.74,0.24,-0.57665,0.00034,13.17802]
[1777387394396,34.0,75769.74,0.24,-0.57665,0.00034,13.17802]
[1777387394636,34.0,75769.74,0.24,-0.57665,0.00034,13.17802]
[1777387394677,34.0,75768.66,0.24,-0.57703,0.00034,13.17542]
[1777387394708,34.0,75768.66,0.24,-0.57703,0.00034,13.17542]
[1777387394767,34.0,75768.66,0.24,-0.57703,0.00034,13.17542]
[1777387394801,34.0,75768.66,0.24,-0.57703,0.00034,13.17542]
[1777387395601,34.0,75768.66,0.24,-0.57703,0.00034,13.17541]
[1777387397427,34.0,75768.09,0.24,-0.57722,0.00034,13.17402]
[1777387397615,34.0,75765.85,0.24,-0.57799,0.00034,13.16858]
[1777387401643,34.0,75769.0,0.24,-0.57692,0.00034,13.17618]
[1777387403231,34.0,75769.83,0.24,-0.57663,0.00034,13.17817]
[1777387403261,34.0,75769.83,0.24,-0.57663,0.00034,13.17817]
[1777387403657,34.0,75764.74,0.24,-0.57838,0.00034,13.16583]
[1777387404669,34.0,75757.75,0.24,-0.58077,0.00034,13.14846]
[1777387405671,34.0,75752.01,0.24,-0.58273,0.00034,13.13385]
[1777387406428,34.0,75752.01,0.24,-0.58273,0.00034,13.13385]
[1777387406685,34.0,75752.45,0.24,-0.58258,0.00034,13.13498]
[1777387407684,34.0,75757.65,0.24,-0.5808,0.00034,13.1482]
[1777387408914,34.0,75757.23,0.24,-0.58095,0.00034,13.14713]
[1777387409699,34.0,75757.61,0.24,-0.58082,0.00034,13.14808]
[1777387410703,34.0,75766.31,0.24,-0.57784,0.00034,13.16963]
[1777387411679,34.0,75766.31,0.24,-0.57784,0.00034,13.16963]
[1777387411757,34.0,75771.74,0.24,-0.57602,0.00034,13.1761]
[1777387415740,34.0,75773.64,0.24,-0.57538,0.00034,13.18059]
[1777387417879,34.0,75779.67,0.24,-0.57331,0.00034,13.19465]
[1777387419262,34.0,75784.98,0.24,-0.57149,0.00034,13.20676]
[1777387420777,33.99,75784.81,0.24,-0.57155,0.00034,13.20637]
[1777387421807,33.99,75784.81,0.24,-0.57155,0.00034,13.20637]
[1777387421838,33.99,75784.67,0.24,-0.5716,0.00034,13.20605]
[1777387424001,33.99,75784.38,0.24,-0.5717,0.00034,13.20539]
[1777387424023,33.99,75784.05,0.24,-0.57181,0.00034,13.20464]
[1777387425214,33.99,75784.05,0.24,-0.57181,0.00034,13.20464]
[1777387425426,33.99,75789.26,0.24,-0.57003,0.00034,13.21629]
[1777387426819,33.99,75797.77,0.24,-0.5671,0.00034,13.23477]
[1777387428925,33.99,75787.53,0.24,-0.57063,0.00034,13.21243]
[1777387430850,33.99,75786.37,0.24,-0.57103,0.00034,13.20981]
[1777387431856,33.99,75781.69,0.24,-0.57264,0.00034,13.1992]
[1777387433469,33.99,75778.36,0.24,-0.57378,0.00034,13.19152]
[1777387435884,33.99,75782.14,0.24,-0.57249,0.00034,13.20019]
[1777387439402,33.98,75785.41,0.24,-0.57137,0.00034,13.20757]
[1777387441608,33.98,75787.75,0.24,-0.57057,0.00034,13.21279]
[1777387446962,33.98,75786.12,0.24,-0.57114,0.00034,13.2091]
[1777387451246,33.98,75786.02,0.24,-0.57117,0.00034,13.20886]
[1777387451470,33.98,75777.7,0.24,-0.57403,0.00034,13.18981]
[1777387453012,33.97,75766.15,0.24,-0.578,0.00034,13.16225]
[1777387454019,33.97,75769.51,0.24,-0.57685,0.00034,13.17038]
[1777387456033,33.97,75773.6,0.24,-0.57545,0.00034,13.18013]
[1777387457039,33.97,75778.15,0.24,-0.57389,0.00034,13.19081]
[1777387458047,33.97,75780.52,0.24,-0.57307,0.00034,13.19628]
[1777387463137,33.97,75781.62,0.24,-0.5727,0.00034,13.19879]
[1777387464092,33.97,75786.34,0.24,-0.57108,0.00034,13.20948]
[1777387464808,33.97,75786.34,0.24,-0.57108,0.00034,13.20948]
[1777387465097,33.97,75786.34,0.24,-0.57108,0.00034,13.20948]
[1777387467184,33.97,75793.4,0.24,-0.56866,0.00034,13.22506]
[1777387469614,33.97,75790.76,0.24,-0.56957,0.00034,13.21928]
[1777387475517,33.97,75791.87,0.24,-0.56923,0.00034,13.2151]
[1777387475616,33.97,75796.41,0.24,-0.56767,0.00034,13.22494]
[1777387477898,33.97,75797.49,0.24,-0.56729,0.00034,13.22725]
[1777387478189,33.97,75797.49,0.24,-0.56729,0.00034,13.22725]
[1777387479684,33.97,75802.4,0.24,-0.5656,0.00034,13.23762]
[1777387480486,33.97,75802.4,0.24,-0.5656,0.00034,13.23762]
[1777387480509,33.97,75802.4,0.24,-0.5656,0.00034,13.23762]
[1777387480526,33.97,75802.4,0.24,-0.5656,0.00034,13.23762]
[1777387480592,33.97,75802.4,0.24,-0.5656,0.00034,13.23762]
[1777387480623,33.97,75802.07,0.24,-0.56572,0.00034,13.23693]
[1777387482215,33.97,75807.75,0.24,-0.56376,0.00034,13.24865]
[1777387483226,33.96,75810.85,0.24,-0.56269,0.00034,13.25491]
[1777387485505,33.96,75812.23,0.24,-0.56222,0.00034,13.25767]
[1777387485606,33.96,75812.75,0.24,-0.56204,0.00034,13.25869]
[1777387486481,33.96,75816.08,0.24,-0.56089,0.00035,13.26525]
[1777387486867,33.96,75816.08,0.24,-0.56089,0.00035,13.26525]
[1777387487599,33.96,75818.76,0.24,-0.55997,0.00035,13.27044]
[1777387488721,33.96,75821.82,0.24,-0.55891,0.00035,13.27631]
[1777387489754,33.97,75832.71,0.24,-0.55514,0.00035,13.2964]
[1777387490464,33.97,75840.58,0.24,-0.55242,0.00035,13.31016]
[1777387491371,33.97,75840.58,0.24,-0.55242,0.00035,13.31016]
[1777387491627,33.97,75845.65,0.24,-0.55066,0.00035,13.31872]
[1777387496706,33.97,75844.18,0.24,-0.55117,0.00035,13.31629]
[1777387500735,33.98,75837.25,0.24,-0.55355,0.00035,13.3045]
[1777387501680,33.98,75827.38,0.24,-0.55696,0.00035,13.28682]
[1777387503362,33.98,75829.99,0.24,-0.55606,0.00035,13.29158]
[1777387504370,33.98,75833.14,0.24,-0.55497,0.00035,13.29725]
[1777387505392,33.98,75828.48,0.24,-0.55658,0.00035,13.28884]
[1777387506396,33.98,75824.53,0.24,-0.55795,0.00035,13.28153]
[1777387507509,33.97,75818.85,0.24,-0.55991,0.00035,13.27074]
[1777387510217,33.97,75816.56,0.24,-0.56071,0.00034,13.26628]
[1777387510763,33.97,75816.56,0.24,-0.56071,0.00034,13.26628]
[1777387510638,33.97,75809.76,0.24,-0.56306,0.00034,13.25279]
[1777387512802,33.97,75800.32,0.24,-0.56631,0.00034,13.23328]
[1777387514800,33.97,75800.92,0.24,-0.56611,0.00034,13.23455]
[1777387514451,33.97,75798.57,0.24,-0.56692,0.00034,13.22957]
[1777387515462,33.97,75798.3,0.24,-0.56701,0.00034,13.22899]
[1777387517548,33.97,75798.19,0.24,-0.56705,0.00034,13.22875]
[1777387517719,33.96,75801.12,0.24,-0.56605,0.00034,13.23493]
[1777387519487,33.96,75803.55,0.24,-0.56521,0.00034,13.24]
[1777387520494,33.96,75798.75,0.24,-0.56687,0.00034,13.2299]
[1777387524171,33.96,75797.88,0.24,-0.56717,0.00034,13.22801]
[1777387524522,33.96,75801.27,0.24,-0.56601,0.00034,13.23517]
[1777387525788,33.96,75804.19,0.24,-0.56501,0.00034,13.24124]
[1777387527543,33.95,75800.94,0.24,-0.56613,0.00034,13.23444]
[1777387529564,33.95,75805.16,0.24,-0.56468,0.00034,13.24321]
[1777387532580,33.95,75808.29,0.24,-0.56364,0.00035,13.243]
[1777387533799,33.95,75803.74,0.24,-0.56521,0.00034,13.23364]
[1777387534387,33.95,75803.74,0.24,-0.56521,0.00034,13.23364]
[1777387534412,33.95,75803.74,0.24,-0.56521,0.00034,13.23364]
[1777387534453,33.95,75803.74,0.24,-0.56521,0.00034,13.23364]
[1777387534550,33.95,75803.74,0.24,-0.56521,0.00034,13.23364]
[1777387534616,33.95,75787.07,0.24,-0.57095,0.00034,13.19761]
[1777387535108,33.95,75787.07,0.24,-0.57095,0.00034,13.19761]
[1777387535340,33.95,75787.07,0.24,-0.57095,0.00034,13.19761]
[1777387535342,33.95,75787.07,0.24,-0.57095,0.00034,13.19761]
[1777387535358,33.95,75787.07,0.24,-0.57095,0.00034,13.19761]
[1777387535602,33.95,75787.07,0.24,-0.57096,0.00034,13.19759]
[1777387536609,33.94,75789.42,0.24,-0.57015,0.00034,13.20281]
[1777387537435,33.94,75789.42,0.24,-0.57015,0.00034,13.20281]
[1777387537469,33.94,75789.42,0.24,-0.57015,0.00034,13.20281]
[1777387537616,33.94,75786.32,0.24,-0.57122,0.00034,13.19588]
[1777387542651,33.94,75788.27,0.24,-0.57056,0.00034,13.20017]
[1777387546679,33.93,75784.38,0.24,-0.57191,0.00034,13.19136]
[1777387549699,33.93,75776.2,0.24,-0.57473,0.00034,13.17243]
[1777387551714,33.93,75769.89,0.24,-0.5769,0.00034,13.15738]
[1777387552477,33.93,75769.89,0.24,-0.5769,0.00034,13.15738]
[1777387552721,33.93,75762.34,0.24,-0.57949,0.00034,13.1389]
[1777387554751,33.93,75763.46,0.24,-0.57911,0.00034,13.14167]
[1777387554772,33.93,75761.64,0.24,-0.57973,0.00034,13.13715]
[1777387560605,33.93,75762.76,0.24,-0.57935,0.00034,13.13994]
[1777387561437,33.93,75763.06,0.24,-0.57924,0.00034,13.14068]
[1777387561798,33.93,75758.48,0.24,-0.58082,0.00034,13.12922]
[1777387562590,33.93,75758.48,0.24,-0.58082,0.00034,13.12922]
[1777387562760,33.93,75758.48,0.24,-0.58082,0.00034,13.12922]
[1777387562832,33.93,75733.24,0.24,-0.58945,0.00034,13.0625]
[1777387563805,33.93,75733.24,0.24,-0.58945,0.00034,13.06249]
[1777387564812,33.93,75729.57,0.24,-0.5907,0.00034,13.05227]
[1777387565000,33.93,75729.57,0.24,-0.5907,0.00034,13.05227]
[1777387565818,33.93,75727.08,0.24,-0.59155,0.00034,13.04526]
[1777387566825,33.93,75723.37,0.24,-0.59281,0.00034,13.03472]
[1777387568840,33.93,75720.6,0.24,-0.59376,0.00034,13.02678]
[1777387569846,33.93,75717.14,0.24,-0.59494,0.00034,13.01672]
[1777387570854,33.93,75714.63,0.24,-0.59579,0.00034,13.00936]
[1777387573875,33.92,75718.72,0.24,-0.59443,0.00034,13.02105]
[1777387574881,33.92,75721.89,0.24,-0.59336,0.00034,13.03019]
[1777387575771,33.92,75721.89,0.24,-0.59336,0.00034,13.03019]
[1777387575872,33.9,75720.77,0.24,-0.59378,0.00034,13.0266]
[1777387578455,33.87,75713.57,0.24,-0.59632,0.00034,13.00488]
[1777387579343,33.86,75716.51,0.24,-0.59535,0.00034,13.0133]
[1777387582938,33.81,75714.02,0.24,-0.59633,0.00034,13.00485]
[1777387584952,33.8,75716.86,0.24,-0.5954,0.00034,13.01297]
[1777387589196,33.79,75717.74,0.24,-0.59514,0.00034,13.01521]
[1777387589293,33.79,75723.79,0.24,-0.59307,0.00034,13.03279]
[1777387590267,33.79,75723.79,0.24,-0.59307,0.00034,13.03279]
[1777387590666,33.79,75723.75,0.24,-0.59309,0.00034,13.03265]
[1777387590928,33.79,75723.75,0.24,-0.59309,0.00034,13.03265]
[1777387592660,33.79,75724.76,0.24,-0.59279,0.00034,13.02887]
[1777387592829,33.79,75724.76,0.24,-0.59279,0.00034,13.02887]
[1777387592780,33.79,75728.55,0.24,-0.59149,0.00034,13.03967]
[1777387593166,33.79,75728.55,0.24,-0.59149,0.00034,13.03967]
[1777387593349,33.79,75728.55,0.24,-0.59149,0.00034,13.03967]
[1777387593577,33.79,75728.55,0.24,-0.59149,0.00034,13.03967]
[1777387593678,33.79,75738.38,0.24,-0.58812,0.00034,13.06705]
[1777387594675,33.79,75738.38,0.24,-0.58812,0.00034,13.06705]
[1777387594888,33.79,75738.38,0.24,-0.58812,0.00034,13.06705]
[1777387594816,33.79,75746.32,0.24,-0.58539,0.00034,13.08851]
[1777387594973,33.79,75746.32,0.24,-0.58539,0.00034,13.08851]
[1777387595891,33.79,75752.83,0.24,-0.58315,0.00034,13.10563]
[1777387597661,33.79,75752.83,0.24,-0.58315,0.00034,13.10563]
[1777387597720,33.79,75756.55,0.24,-0.58187,0.00034,13.11523]
[1777387598688,33.79,75756.55,0.24,-0.58187,0.00034,13.11523]
[1777387598712,33.79,75756.55,0.24,-0.58187,0.00034,13.11523]
[1777387598728,33.79,75756.55,0.24,-0.58187,0.00034,13.11523]
[1777387598827,33.79,75754.41,0.24,-0.58261,0.00034,13.10972]
[1777387598994,33.79,75754.41,0.24,-0.58261,0.00034,13.10972]
[1777387599095,33.79,75754.41,0.24,-0.58261,0.00034,13.10972]
[1777387599138,33.79,75754.41,0.24,-0.58261,0.00034,13.10972]
[1777387599148,33.79,75754.41,0.24,-0.58261,0.00034,13.10972]
[1777387599243,33.79,75754.41,0.24,-0.58261,0.00034,13.10972]
[1777387599619,33.79,75754.41,0.24,-0.58261,0.00034,13.10972]
[1777387599820,33.79,75756.34,0.24,-0.58195,0.00034,13.11468]
[1777387602885,33.78,75758.91,0.24,-0.58108,0.00034,13.12114]
[1777387604087,33.78,75761.22,0.24,-0.58028,0.00034,13.12698]
[1777387607186,33.78,75760.69,0.24,-0.58047,0.00034,13.12563]
[1777387607277,33.78,75770.51,0.24,-0.57708,0.00034,13.14993]
[1777387609121,33.78,75772.67,0.24,-0.57634,0.00035,13.15515]
[1777387610767,33.78,75772.67,0.24,-0.57634,0.00035,13.15515]
[1777387610827,33.78,75773.4,0.24,-0.57609,0.00035,13.1569]
[1777387612142,33.78,75770.32,0.24,-0.57715,0.00034,13.14945]
[1777387615163,33.78,75773.17,0.24,-0.57617,0.00035,13.15631]
[1777387620686,33.78,75771.23,0.24,-0.57685,0.00035,13.15159]
[1777387624294,33.78,75773.54,0.24,-0.57605,0.00035,13.15714]
[1777387627719,33.77,75770.25,0.24,-0.57719,0.00035,13.14917]
[1777387628758,33.77,75766.76,0.24,-0.5784,0.00034,13.14062]
[1777387633290,33.77,75764.1,0.24,-0.57932,0.00034,13.13402]
[1777387634433,33.77,75761.15,0.24,-0.58033,0.00034,13.12663]
[1777387635364,33.77,75761.15,0.24,-0.58033,0.00034,13.12663]
[1777387635392,33.77,75759.17,0.24,-0.58101,0.00034,13.12162]
[1777387637722,33.77,75759.17,0.24,-0.58102,0.00034,13.12161]
[1777387637819,33.77,75759.74,0.24,-0.58082,0.00034,13.12304]
[1777387638752,33.77,75759.74,0.24,-0.58082,0.00034,13.12304]
[1777387639774,33.77,75749.45,0.24,-0.58437,0.00034,13.09643]
[1777387640829,33.77,75746.63,0.24,-0.58534,0.00034,13.08893]
[1777387645375,33.77,75743.57,0.24,-0.5864,0.00034,13.08068]
[1777387647388,33.76,75741.35,0.24,-0.58717,0.00034,13.07466]
[1777387648655,33.76,75751.25,0.24,-0.58376,0.00034,13.10104]
[1777387649794,33.76,75751.25,0.24,-0.58376,0.00034,13.10104]
[1777387649890,33.76,75752.84,0.24,-0.58322,0.00034,13.10519]
[1777387650752,33.76,75750.24,0.24,-0.58411,0.00034,13.09838]
[1777387652620,33.76,75749.23,0.24,-0.5845,0.00034,13.08907]
[1777387652700,33.76,75748.45,0.24,-0.58477,0.00034,13.087]
[1777387653825,33.76,75742.15,0.24,-0.58694,0.00034,13.07012]
[1777387657708,33.76,75733.68,0.24,-0.58985,0.00034,13.04684]
[1777387660481,33.75,75729.94,0.24,-0.59116,0.00034,13.03616]
[1777387665516,33.75,75728.2,0.24,-0.59178,0.00034,13.03108]
[1777387666523,33.75,75722.61,0.24,-0.59369,0.00034,13.01503]
[1777387669544,33.75,75725.59,0.24,-0.59267,0.00034,13.02361]
[1777387674580,33.74,75723.97,0.24,-0.59323,0.00034,13.01893]
[1777387677684,33.74,75723.97,0.24,-0.59323,0.00034,13.01893]
[1777387677801,33.74,75750.44,0.24,-0.58414,0.00034,13.0919]
[1777387678250,33.74,75750.44,0.24,-0.58414,0.00034,13.0919]
[1777387678436,33.74,75750.44,0.24,-0.58414,0.00034,13.0919]
[1777387678775,33.74,75778.36,0.24,-0.5745,0.00035,13.16149]
[1777387679385,33.74,75778.36,0.24,-0.5745,0.00035,13.16149]
[1777387679747,33.74,75778.36,0.24,-0.5745,0.00035,13.16149]
[1777387679875,33.74,75778.36,0.24,-0.5745,0.00035,13.16149]
[1777387679948,33.74,75792.31,0.24,-0.56967,0.00035,13.19338]
[1777387680206,33.74,75792.31,0.24,-0.56967,0.00035,13.19338]
[1777387680424,33.74,75792.31,0.24,-0.56967,0.00035,13.19338]
[1777387680613,33.74,75792.31,0.24,-0.56967,0.00035,13.19338]
[1777387680922,33.74,75792.31,0.24,-0.56967,0.00035,13.19338]
[1777387680985,33.75,75809.86,0.24,-0.56358,0.00035,13.2308]
[1777387681353,33.75,75809.86,0.24,-0.56358,0.00035,13.2308]
[1777387681889,33.75,75809.86,0.24,-0.56358,0.00035,13.2308]
[1777387681991,33.74,75784.27,0.24,-0.57246,0.00035,13.17523]
[1777387682160,33.74,75784.27,0.24,-0.57246,0.00035,13.17523]
[1777387682380,33.74,75784.27,0.24,-0.57246,0.00035,13.17523]
[1777387682656,33.74,75784.01,0.24,-0.57255,0.00035,13.17463]
[1777387683199,33.74,75784.01,0.24,-0.57255,0.00035,13.17463]
[1777387683743,33.74,75784.01,0.24,-0.57255,0.00035,13.17463]
[1777387683841,33.74,75769.69,0.24,-0.57751,0.00035,13.14064]
[1777387684552,33.74,75769.69,0.24,-0.57751,0.00035,13.14064]
[1777387684759,33.74,75771.89,0.24,-0.57675,0.00035,13.14599]
[1777387685567,33.74,75771.89,0.24,-0.57675,0.00035,13.14599]
[1777387685608,33.74,75771.89,0.24,-0.57675,0.00035,13.14599]
[1777387685684,33.74,75784.31,0.24,-0.57245,0.00035,13.17529]
[1777387686683,33.74,75784.31,0.24,-0.57245,0.00035,13.17528]
[1777387687691,33.74,75787.23,0.24,-0.57144,0.00035,13.18193]
[1777387688697,33.74,75778.96,0.24,-0.57431,0.00035,13.16282]
[1777387689260,33.74,75778.96,0.24,-0.57431,0.00035,13.16282]
[1777387689963,33.74,75764.72,0.24,-0.57923,0.00035,13.12835]
[1777387690714,33.74,75765.07,0.24,-0.57911,0.00035,13.12921]
[1777387691821,33.74,75765.07,0.24,-0.57911,0.00035,13.12921]
[1777387691904,33.74,75765.07,0.24,-0.57911,0.00035,13.12921]
[1777387692000,33.74,75766.12,0.24,-0.57875,0.00035,13.13182]
[1777387693811,33.74,75766.12,0.24,-0.57875,0.00035,13.13181]
[1777387693840,33.74,75761.53,0.24,-0.58033,0.00035,13.12033]
[1777387695515,33.74,75761.53,0.24,-0.58033,0.00035,13.12033]
[1777387695656,33.74,75761.53,0.24,-0.58033,0.00035,13.12033]
[1777387695760,33.74,75761.53,0.24,-0.58033,0.00035,13.12033]
[1777387695833,33.74,75759.98,0.24,-0.58087,0.00034,13.11641]
[1777387696422,33.74,75759.98,0.24,-0.58087,0.00034,13.11641]
[1777387696456,33.74,75759.98,0.24,-0.58087,0.00034,13.11641]
[1777387696563,33.74,75759.98,0.24,-0.58087,0.00034,13.11641]
[1777387696763,33.74,75760.2,0.24,-0.5808,0.00035,13.11695]
[1777387697356,33.74,75760.2,0.24,-0.5808,0.00035,13.11695]
[1777387697438,33.74,75760.2,0.24,-0.5808,0.00035,13.11695]
[1777387697764,33.74,75749.3,0.24,-0.58455,0.00034,13.08873]
[1777387698772,33.73,75743.03,0.24,-0.58671,0.00034,13.07196]
[1777387699505,33.73,75743.03,0.24,-0.58671,0.00034,13.07196]
[1777387699512,33.73,75743.03,0.24,-0.58671,0.00034,13.07196]
[1777387699595,33.73,75743.03,0.24,-0.58671,0.00034,13.07196]
[1777387700062,33.73,75737.51,0.24,-0.58861,0.00034,13.05688]
[1777387700787,33.73,75741.21,0.24,-0.58734,0.00034,13.06701]
[1777387702604,33.73,75739.77,0.24,-0.58784,0.00034,13.06308]
[1777387702802,33.73,75740.97,0.24,-0.58743,0.00034,13.06634]
[1777387705333,33.73,75741.14,0.24,-0.58737,0.00034,13.0668]
[1777387705821,33.73,75747.99,0.24,-0.58501,0.00034,13.0852]
[1777387706828,33.73,75753.54,0.24,-0.5831,0.00034,13.09977]
[1777387708842,33.73,75758.18,0.24,-0.58151,0.00034,13.11171]
[1777387709849,33.73,75764.14,0.24,-0.57945,0.00035,13.12675]
[1777387710548,33.73,75764.14,0.24,-0.57945,0.00035,13.12675]
[1777387710856,33.73,75762.24,0.24,-0.58011,0.00035,13.12199]
[1777387711862,33.73,75768.58,0.24,-0.57796,0.00035,13.1311]
[1777387716249,33.73,75769.05,0.24,-0.5778,0.00035,13.13224]
[1777387716325,33.73,75769.05,0.24,-0.5778,0.00035,13.13224]
[1777387716970,33.73,75769.05,0.24,-0.5778,0.00035,13.13224]
[1777387716983,33.73,75769.05,0.24,-0.5778,0.00035,13.13224]
[1777387717012,33.73,75765.43,0.24,-0.57905,0.00035,13.1233]
[1777387718393,33.73,75765.43,0.24,-0.57905,0.00035,13.1233]
[1777387718967,33.73,75765.43,0.24,-0.57905,0.00035,13.1233]
[1777387718985,33.73,75765.43,0.24,-0.57905,0.00035,13.1233]
[1777387719032,33.73,75775.78,0.24,-0.57547,0.00035,13.14849]
[1777387719896,33.73,75775.78,0.24,-0.57547,0.00035,13.14849]
[1777387719907,33.73,75775.78,0.24,-0.57547,0.00035,13.14849]
[1777387719923,33.73,75775.78,0.24,-0.57547,0.00035,13.14849]
[1777387720033,33.73,75775.67,0.24,-0.57551,0.00035,13.14823]
[1777387721158,33.73,75775.67,0.24,-0.57551,0.00035,13.14823]
[1777387721231,33.73,75775.67,0.24,-0.57551,0.00035,13.14823]
[1777387721820,33.73,75775.67,0.24,-0.57551,0.00035,13.14823]
[1777387722015,33.73,75784.0,0.24,-0.57263,0.00035,13.16775]
[1777387722374,33.73,75784.0,0.24,-0.57263,0.00035,13.16775]
[1777387723013,33.73,75795.88,0.24,-0.56851,0.00035,13.1944]
[1777387723103,33.73,75795.88,0.24,-0.56851,0.00035,13.1944]
[1777387724020,33.73,75799.44,0.24,-0.56727,0.00035,13.20212]
[1777387725027,33.72,75791.86,0.24,-0.56991,0.00035,13.18552]
[1777387725462,33.72,75791.86,0.24,-0.56991,0.00035,13.18552]
[1777387726034,33.72,75787.65,0.24,-0.57137,0.00035,13.17605]
[1777387727041,33.72,75783.5,0.24,-0.57281,0.00035,13.16654]
[1777387729054,33.72,75780.0,0.24,-0.57403,0.00035,13.15837]
[1777387729102,33.72,75780.0,0.24,-0.57403,0.00035,13.15837]
[1777387730062,33.72,75778.99,0.24,-0.57438,0.00035,13.15599]
[1777387731072,33.72,75764.57,0.24,-0.57937,0.00035,13.12102]
[1777387731498,33.72,75764.57,0.24,-0.57937,0.00035,13.12102]
[1777387732076,33.72,75764.64,0.24,-0.57934,0.00035,13.1212]
[1777387736103,33.72,75768.26,0.24,-0.57809,0.00035,13.13016]
[1777387737599,33.72,75768.26,0.24,-0.57809,0.00035,13.13016]
[1777387737676,33.72,75769.64,0.24,-0.57762,0.00035,13.13354]
[1777387740132,33.72,75772.41,0.24,-0.57666,0.00035,13.14026]
[1777387743566,33.72,75769.45,0.24,-0.57769,0.00035,13.13302]
[1777387746173,33.72,75778.36,0.24,-0.57461,0.00035,13.15444]
[1777387747181,33.72,75778.06,0.24,-0.57471,0.00035,13.15373]
[1777387748442,33.72,75778.06,0.24,-0.57471,0.00035,13.15373]
[1777387748484,33.71,75778.03,0.24,-0.57473,0.00035,13.15363]
[1777387750448,33.71,75778.03,0.24,-0.57473,0.00035,13.15363]
[1777387750547,33.71,75787.87,0.24,-0.57132,0.00035,13.1764]
[1777387753636,33.71,75785.61,0.24,-0.5721,0.00035,13.17124]
[1777387757668,33.71,75784.54,0.24,-0.57248,0.00035,13.16877]
[1777387757730,33.71,75783.01,0.24,-0.57301,0.00035,13.16523]
[1777387759267,33.71,75776.38,0.24,-0.57531,0.00035,13.14964]
[1777387761113,33.71,75771.74,0.24,-0.57692,0.00035,13.13848]
[1777387761280,33.71,75772.9,0.24,-0.57652,0.00035,13.14129]
[1777387766316,33.71,75775.05,0.24,-0.57578,0.00035,13.14642]
[1777387767385,33.71,75779.35,0.24,-0.57429,0.00035,13.15662]
[1777387773776,33.7,75773.05,0.24,-0.57652,0.00035,13.13491]
[1777387777864,33.7,75771.07,0.24,-0.57721,0.00035,13.13008]
[1777387778027,33.7,75771.07,0.24,-0.57721,0.00035,13.13008]
[1777387778038,33.7,75769.27,0.24,-0.57784,0.00035,13.12567]
[1777387778902,33.7,75753.33,0.24,-0.58335,0.00035,13.0853]
[1777387780333,33.7,75753.33,0.24,-0.58335,0.00035,13.08528]
[1777387780856,33.7,75749.22,0.24,-0.58477,0.00035,13.07446]
[1777387783846,33.7,75746.31,0.24,-0.58578,0.00034,13.06671]
[1777387785954,33.7,75743.06,0.24,-0.5869,0.00034,13.05796]
[1777387786555,33.7,75743.06,0.24,-0.5869,0.00034,13.05796]
[1777387786585,33.7,75739.91,0.24,-0.58798,0.00034,13.04935]
[1777387788470,33.69,75737.47,0.24,-0.58883,0.00034,13.0426]
[1777387793916,33.69,75736.73,0.24,-0.58909,0.00034,13.04053]
[1777387795519,33.69,75739.7,0.24,-0.58806,0.00034,13.04873]
[1777387797533,33.69,75737.05,0.24,-0.58897,0.00034,13.04143]
[1777387798541,33.69,75734.81,0.24,-0.58975,0.00034,13.03521]
[1777387800555,33.69,75731.66,0.24,-0.59083,0.00034,13.02636]
[1777387801650,33.69,75731.66,0.24,-0.59083,0.00034,13.02636]
[1777387801746,33.69,75731.66,0.24,-0.59083,0.00034,13.02636]
[1777387801779,33.69,75725.54,0.24,-0.59294,0.00034,13.00891]
[1777387803872,33.69,75715.36,0.24,-0.59643,0.00034,12.97909]
[1777387805077,33.69,75715.36,0.24,-0.59643,0.00034,12.97909]
[1777387804984,33.69,75709.66,0.24,-0.59838,0.00034,12.96198]
[1777387805591,33.69,75709.66,0.24,-0.59838,0.00034,12.96196]
[1777387806971,33.69,75704.8,0.24,-0.60005,0.00034,12.94711]
[1777387807547,33.69,75704.8,0.24,-0.60005,0.00034,12.94711]
[1777387807629,33.69,75704.13,0.24,-0.60028,0.00034,12.94506]
[1777387809871,33.69,75698.32,0.24,-0.60226,0.00034,12.92699]
[1777387810405,33.69,75698.32,0.24,-0.60226,0.00034,12.92699]
[1777387810463,33.69,75698.32,0.24,-0.60226,0.00034,12.927]
[1777387813091,33.69,75698.26,0.24,-0.60228,0.00034,12.92682]
[1777387812640,33.69,75694.44,0.24,-0.60359,0.00034,12.91474]
[1777387814057,33.69,75688.01,0.24,-0.60578,0.00034,12.89411]
[1777387817158,33.69,75701.38,0.24,-0.60121,0.00034,12.93656]
[1777387818681,33.69,75701.63,0.24,-0.60113,0.00034,12.93736]
[1777387820060,33.69,75701.63,0.24,-0.60113,0.00034,12.93736]
[1777387820111,33.69,75702.27,0.24,-0.60091,0.00034,12.93934]
[1777387824128,33.69,75704.59,0.24,-0.60012,0.00034,12.94651]
[1777387828752,33.69,75699.44,0.24,-0.60188,0.00034,12.93052]
[1777387831079,33.69,75703.88,0.24,-0.60041,0.00034,12.9376]
[1777387831450,33.69,75703.88,0.24,-0.60041,0.00034,12.9376]
[1777387831773,33.69,75703.88,0.24,-0.60041,0.00034,12.9376]
[1777387832784,33.69,75713.72,0.24,-0.59704,0.00034,12.96754]
[1777387833787,33.7,75715.13,0.24,-0.59655,0.00034,12.97177]
[1777387834275,33.7,75715.13,0.24,-0.59655,0.00034,12.97177]
[1777387834800,33.7,75714.22,0.24,-0.59686,0.00034,12.96906]
[1777387839829,33.7,75713.41,0.24,-0.59713,0.00034,12.96671]
[1777387844876,33.7,75712.17,0.24,-0.59755,0.00034,12.96303]
[1777387844915,33.7,75705.45,0.24,-0.59985,0.00034,12.94261]
[1777387846887,33.7,75701.74,0.24,-0.60112,0.00034,12.93116]
[1777387848893,33.7,75709.01,0.24,-0.59863,0.00034,12.95353]
[1777387850918,33.7,75704.4,0.24,-0.6002,0.00034,12.93943]
[1777387855978,33.7,75705.09,0.24,-0.59996,0.00034,12.9416]
[1777387856072,33.7,75694.02,0.24,-0.60375,0.00034,12.907]
[1777387856951,33.71,75694.02,0.24,-0.60374,0.00034,12.90702]
[1777387859060,33.71,75700.7,0.24,-0.60146,0.00034,12.92808]
[1777387864143,33.71,75700.44,0.24,-0.60154,0.00034,12.92732]
[1777387866017,33.71,75697.29,0.24,-0.60261,0.00034,12.91749]
[1777387867024,33.71,75694.62,0.24,-0.60352,0.00034,12.90908]
[1777387870046,33.71,75697.3,0.24,-0.6026,0.00034,12.9176]
[1777387875080,33.72,75698.51,0.24,-0.60218,0.00034,12.92149]
[1777387876093,33.72,75705.38,0.24,-0.59983,0.00034,12.94281]
[1777387877094,33.72,75701.21,0.24,-0.60125,0.00034,12.92993]
[1777387878102,33.72,75698.38,0.24,-0.60222,0.00034,12.9211]
[1777387878352,33.72,75698.38,0.24,-0.60222,0.00034,12.9211]
[1777387880116,33.72,75693.33,0.24,-0.60394,0.00034,12.90518]
[1777387881122,33.72,75691.02,0.24,-0.60472,0.00034,12.89783]
[1777387882087,33.72,75691.02,0.24,-0.60472,0.00034,12.89783]
[1777387882163,33.72,75684.54,0.24,-0.60693,0.00034,12.87689]
[1777387885867,33.72,75684.15,0.24,-0.60706,0.00034,12.87568]
[1777387886157,33.72,75682.85,0.24,-0.6075,0.00034,12.87143]
[1777387887873,33.72,75682.23,0.24,-0.60771,0.00034,12.86941]
[1777387888170,33.72,75681.02,0.24,-0.60812,0.00034,12.86544]
[1777387892199,33.72,75678.52,0.24,-0.60902,0.00034,12.85045]
[1777387897238,33.73,75685.74,0.24,-0.60655,0.00034,12.87427]
[1777387897685,33.73,75685.74,0.24,-0.60655,0.00034,12.87427]
[1777387898242,33.73,75690.37,0.24,-0.60497,0.00034,12.88926]
[1777387898699,33.73,75690.37,0.24,-0.60497,0.00034,12.88926]
[1777387899248,33.73,75692.97,0.24,-0.60408,0.00034,12.89759]
[1777387899844,33.73,75692.97,0.24,-0.60408,0.00034,12.89759]
[1777387904692,33.73,75695.83,0.24,-0.6031,0.00034,12.90674]
[1777387906969,33.73,75704.04,0.24,-0.60029,0.00034,12.93237]
[1777387908023,33.73,75708.61,0.24,-0.59873,0.00034,12.94635]
[1777387909330,33.73,75706.38,0.24,-0.59949,0.00034,12.93954]
[1777387912344,33.73,75702.95,0.24,-0.60066,0.00034,12.92901]
[1777387913350,33.73,75700.32,0.24,-0.60156,0.00034,12.92085]
[1777387914764,33.73,75704.94,0.24,-0.59998,0.00034,12.93516]
[1777387918575,33.73,75703.67,0.24,-0.60041,0.00034,12.93125]
[1777387918625,33.73,75705.77,0.24,-0.59969,0.00034,12.93771]
[1777387922653,33.73,75705.8,0.24,-0.59968,0.00034,12.93779]
[1777387922729,33.73,75699.8,0.24,-0.60174,0.00034,12.91924]
[1777387925725,33.73,75697.38,0.24,-0.60256,0.00034,12.91169]
[1777387926608,33.73,75697.38,0.24,-0.60256,0.00034,12.91169]
[1777387927101,33.73,75689.23,0.24,-0.60534,0.00034,12.88578]
[1777387928244,33.73,75684.18,0.24,-0.60706,0.00034,12.86942]
[1777387929075,33.74,75678.52,0.24,-0.60898,0.00034,12.8508]
[1777387931374,33.74,75677.61,0.24,-0.60929,0.00034,12.8478]
[1777387932280,33.74,75677.11,0.24,-0.60946,0.00034,12.84615]
[1777387932736,33.74,75677.11,0.24,-0.60946,0.00034,12.84615]
[1777387932742,33.74,75681.74,0.24,-0.60788,0.00034,12.86148]
[1777387933685,33.74,75690.53,0.24,-0.60489,0.00034,12.89003]
[1777387934910,33.74,75689.61,0.24,-0.6052,0.00034,12.88708]
[1777387937519,33.74,75683.97,0.24,-0.60713,0.00034,12.86876]
[1777387938526,33.74,75687.32,0.24,-0.60598,0.00034,12.87967]
[1777387940541,33.74,75684.25,0.24,-0.60703,0.00034,12.86967]
[1777387942556,33.74,75688.27,0.24,-0.60566,0.00034,12.88275]
[1777387946152,33.74,75689.42,0.24,-0.60527,0.00034,12.88645]
[1777387946183,33.74,75692.19,0.24,-0.60432,0.00034,12.89533]
[1777387946843,33.74,75692.19,0.24,-0.60432,0.00034,12.89533]
[1777387946944,33.74,75705.65,0.24,-0.59972,0.00034,12.93744]
[1777387948832,33.74,75706.81,0.24,-0.59933,0.00034,12.94098]
[1777387951617,33.73,75701.9,0.24,-0.60106,0.00034,12.91911]
[1777387952623,33.73,75705.38,0.24,-0.59987,0.00034,12.92984]
[1777387955050,33.73,75703.02,0.24,-0.60068,0.00034,12.92256]
[1777387958101,33.73,75704.08,0.24,-0.60032,0.00034,12.92581]
[1777387958305,33.73,75702.45,0.24,-0.60088,0.00034,12.92077]
[1777387959148,33.73,75702.45,0.24,-0.60088,0.00034,12.92077]
[1777387959249,33.73,75711.75,0.24,-0.5977,0.00034,12.94915]
[1777387962557,33.73,75711.85,0.24,-0.59766,0.00034,12.94947]
[1777387962874,33.73,75711.85,0.24,-0.59766,0.00034,12.94947]
[1777387962987,33.73,75711.85,0.24,-0.59766,0.00034,12.94947]
[1777387963040,33.73,75711.85,0.24,-0.59766,0.00034,12.94947]
[1777387963088,33.73,75711.85,0.24,-0.59766,0.00034,12.94947]
[1777387963299,33.73,75711.85,0.24,-0.59766,0.00034,12.94947]
[1777387963174,33.73,75720.63,0.24,-0.59465,0.00034,12.97551]
[1777387963703,33.73,75720.63,0.24,-0.59465,0.00034,12.97552]
[1777387964986,33.73,75720.63,0.24,-0.59465,0.00034,12.97552]
[1777387964990,33.73,75720.63,0.24,-0.59465,0.00034,12.97552]
[1777387965010,33.73,75720.63,0.24,-0.59465,0.00034,12.97552]
[1777387965126,33.73,75735.98,0.24,-0.58937,0.00034,13.01928]
[1777387965717,33.73,75735.98,0.24,-0.58937,0.00034,13.01927]
[1777387966723,33.73,75745.46,0.24,-0.5861,0.00034,13.04516]
[1777387968108,33.73,75745.46,0.24,-0.5861,0.00034,13.04516]
[1777387968193,33.73,75745.34,0.24,-0.58614,0.00034,13.04483]
[1777387968971,33.73,75745.34,0.24,-0.58614,0.00034,13.04483]
[1777387969134,33.73,75745.34,0.24,-0.58614,0.00034,13.04483]
[1777387969198,33.73,75747.13,0.24,-0.58553,0.00035,13.04962]
[1777387972765,33.73,75749.49,0.24,-0.58471,0.00035,13.05587]
[1777387975191,33.73,75752.57,0.24,-0.58365,0.00035,13.06396]
[1777387976797,33.73,75755.52,0.24,-0.58263,0.00035,13.07163]
[1777387977557,33.73,75755.52,0.24,-0.58263,0.00035,13.07163]
[1777387977801,33.73,75759.38,0.24,-0.5813,0.00035,13.08154]
[1777387978916,33.73,75759.38,0.24,-0.5813,0.00035,13.08154]
[1777387979126,33.73,75762.32,0.24,-0.58028,0.00035,13.08899]
[1777387980265,33.73,75762.32,0.24,-0.58028,0.00035,13.08899]
[1777387980341,33.73,75774.38,0.24,-0.57611,0.00035,13.11867]
[1777387980590,33.73,75774.38,0.24,-0.57611,0.00035,13.11867]
[1777387980797,33.73,75774.38,0.24,-0.57611,0.00035,13.11867]
[1777387980819,33.73,75774.38,0.24,-0.57611,0.00035,13.11867]
[1777387981011,33.73,75774.38,0.24,-0.57611,0.00035,13.11867]
[1777387981165,33.73,75774.38,0.24,-0.57611,0.00035,13.11867]
[1777387981228,33.73,75774.38,0.24,-0.57611,0.00035,13.11867]
[1777387981247,33.73,75785.26,0.24,-0.57233,0.00035,13.14422]
[1777387982145,33.73,75785.26,0.24,-0.57233,0.00035,13.14422]
[1777387982240,33.73,75785.26,0.24,-0.57233,0.00035,13.14422]
[1777387982258,33.73,75785.26,0.24,-0.57233,0.00035,13.14422]
[1777387982333,33.73,75792.72,0.24,-0.56974,0.00035,13.16105]
[1777387982459,33.73,75792.72,0.24,-0.56974,0.00035,13.16105]
[1777387982504,33.73,75792.72,0.24,-0.56974,0.00035,13.16105]
[1777387983054,33.73,75792.72,0.24,-0.56974,0.00035,13.16105]
[1777387983215,33.73,75792.72,0.24,-0.56974,0.00035,13.16105]
[1777387983241,33.73,75789.93,0.24,-0.57071,0.00035,13.15482]
[1777387985196,33.73,75789.93,0.24,-0.57071,0.00035,13.1548]
[1777387985276,33.73,75778.62,0.24,-0.57464,0.00035,13.12873]
[1777387986874,33.73,75771.28,0.24,-0.57719,0.00035,13.1111]
[1777387987881,33.73,75768.46,0.24,-0.57817,0.00035,13.10419]
[1777387989127,33.73,75768.46,0.24,-0.57817,0.00035,13.10419]
[1777387989233,33.73,75768.46,0.24,-0.57817,0.00035,13.10419]
[1777387989301,33.72,75757.42,0.24,-0.582,0.00035,13.0764]
[1777387989895,33.72,75757.42,0.24,-0.582,0.00035,13.07639]
[1777387990420,33.72,75757.42,0.24,-0.582,0.00035,13.07639]
[1777387991181,33.72,75751.78,0.24,-0.58395,0.00035,13.06171]
[1777387991909,33.72,75751.78,0.24,-0.58395,0.00035,13.06171]
[1777387993138,33.72,75751.78,0.24,-0.58395,0.00035,13.06171]
[1777387993344,33.72,75751.78,0.24,-0.58395,0.00035,13.06171]
[1777387993379,33.72,75765.47,0.24,-0.57921,0.00035,13.09674]
[1777387993923,33.72,75765.47,0.24,-0.57921,0.00035,13.09674]
[1777387995340,33.72,75776.17,0.24,-0.57551,0.00035,13.12283]
[1777387995455,33.72,75776.17,0.24,-0.57551,0.00035,13.12283]
[1777387995936,33.72,75776.17,0.24,-0.57551,0.00035,13.12282]
[1777387996948,33.72,75771.7,0.24,-0.57706,0.00035,13.11205]
[1777388000086,33.72,75771.04,0.24,-0.57729,0.00035,13.11042]
[1777388000186,33.72,75771.81,0.24,-0.57702,0.00035,13.11229]
[1777388003993,33.72,75778.26,0.24,-0.57479,0.00035,13.12771]
[1777388005000,33.72,75786.1,0.24,-0.57207,0.00035,13.14594]
[1777388006790,33.72,75786.44,0.24,-0.57196,0.00035,13.1467]
[1777388007015,33.71,75781.16,0.24,-0.57379,0.00035,13.13448]
[1777388008022,33.71,75777.58,0.24,-0.57504,0.00035,13.12604]
[1777388009028,33.71,75780.78,0.24,-0.57393,0.00035,13.13357]
[1777388014064,33.71,75779.97,0.24,-0.57426,0.00035,13.12496]
[1777388019101,33.7,75778.46,0.24,-0.5748,0.00035,13.12133]
[1777388022226,33.7,75784.59,0.24,-0.57267,0.00035,13.13561]
[1777388027274,33.7,75782.76,0.24,-0.57332,0.00035,13.13132]
[1777388029248,33.69,75784.5,0.24,-0.57272,0.00035,13.13532]
[1777388029348,33.69,75784.5,0.24,-0.57272,0.00035,13.13532]
[1777388029368,33.69,75776.12,0.24,-0.57563,0.00035,13.11562]
[1777388029427,33.69,75776.12,0.24,-0.57563,0.00035,13.11562]
[1777388029444,33.69,75776.12,0.24,-0.57563,0.00035,13.11562]
[1777388029642,33.69,75776.12,0.24,-0.57563,0.00035,13.11562]
[1777388030178,33.69,75776.12,0.24,-0.57563,0.00035,13.11561]
[1777388030717,33.69,75776.12,0.24,-0.57563,0.00035,13.11561]
[1777388030894,33.69,75776.12,0.24,-0.57563,0.00035,13.11561]
[1777388031184,33.69,75771.25,0.24,-0.57733,0.00035,13.10383]
[1777388031868,33.69,75771.25,0.24,-0.57733,0.00035,13.10383]
[1777388032207,33.69,75767.27,0.24,-0.57871,0.00035,13.09403]
[1777388035213,33.69,75769.51,0.24,-0.57794,0.00035,13.09951]
[1777388036219,33.69,75772.01,0.24,-0.57708,0.00035,13.10561]
[1777388036849,33.69,75772.01,0.24,-0.57708,0.00035,13.10561]
[1777388037227,33.69,75773.25,0.24,-0.57665,0.00035,13.1086]
[1777388042262,33.68,75770.91,0.24,-0.57748,0.00035,13.1028]
[1777388043270,33.68,75768.29,0.24,-0.57839,0.00035,13.09634]
[1777388045033,33.68,75768.84,0.24,-0.5782,0.00035,13.09768]
[1777388045287,33.68,75767.77,0.24,-0.57857,0.00035,13.09502]
[1777388046291,33.67,75762.71,0.24,-0.58033,0.00035,13.08234]
[1777388047298,33.67,75758.98,0.24,-0.58163,0.00035,13.07283]
[1777388049313,33.67,75754.8,0.24,-0.58308,0.00035,13.062]
[1777388049702,33.67,75754.8,0.24,-0.58308,0.00035,13.062]
[1777388050319,33.66,75751.54,0.24,-0.58424,0.00035,13.05323]
[1777388055353,33.62,75752.18,0.24,-0.58411,0.00035,13.05427]
[1777388056362,33.62,75755.24,0.24,-0.58306,0.00035,13.06227]
[1777388057368,33.62,75752.55,0.24,-0.58399,0.00035,13.0552]
[1777388058374,33.62,75749.26,0.24,-0.58513,0.00035,13.04647]
[1777388063410,33.62,75751.43,0.24,-0.58439,0.00035,13.05217]
[1777388067437,33.61,75753.62,0.24,-0.58364,0.00035,13.05788]
[1777388068445,33.61,75747.05,0.24,-0.58592,0.00035,13.04042]
[1777388071727,33.59,75760.18,0.24,-0.58146,0.00035,13.06783]
[1777388077133,33.59,75759.11,0.24,-0.58184,0.00035,13.06502]
[1777388081390,33.58,75764.15,0.24,-0.5801,0.00035,13.07776]
[1777388082543,33.58,75767.92,0.24,-0.5788,0.00035,13.08719]
[1777388087581,33.58,75772.02,0.24,-0.57738,0.00035,13.09721]
[1777388089591,33.57,75768.83,0.24,-0.5785,0.00035,13.08933]
[1777388090601,33.57,75764.42,0.24,-0.58004,0.00035,13.07828]
[1777388091605,33.57,75759.02,0.24,-0.58192,0.00035,13.06449]
[1777388094175,33.57,75762.55,0.24,-0.58069,0.00035,13.07351]
[1777388094805,33.57,75765.16,0.24,-0.57978,0.00035,13.0801]
[1777388095690,33.57,75757.04,0.24,-0.58261,0.00035,13.05934]
[1777388100675,33.57,75762.15,0.24,-0.58084,0.00035,13.07245]
[1777388101993,33.57,75759.12,0.24,-0.58189,0.00035,13.06468]
[1777388103215,33.57,75754.09,0.24,-0.58364,0.00035,13.05159]
[1777388106763,33.56,75754.99,0.24,-0.58334,0.00035,13.05388]
[1777388108725,33.56,75763.7,0.24,-0.58031,0.00035,13.0763]
[1777388110739,33.56,75762.11,0.24,-0.58087,0.00035,13.07224]
[1777388112257,33.56,75762.11,0.24,-0.58087,0.00035,13.07224]
[1777388112470,33.56,75762.11,0.24,-0.58087,0.00035,13.07224]
[1777388112478,33.56,75756.6,0.24,-0.58278,0.00035,13.05804]
[1777388113167,33.56,75747.48,0.24,-0.58595,0.00035,13.03386]
[1777388114819,33.56,75747.07,0.24,-0.5861,0.00035,13.03272]
[1777388116200,33.56,75747.07,0.24,-0.5861,0.00035,13.03272]
[1777388116293,33.56,75747.76,0.24,-0.58586,0.00035,13.03457]
[1777388120964,33.56,75751.04,0.24,-0.58473,0.00035,13.04332]
[1777388126970,33.56,75749.13,0.24,-0.58539,0.00035,13.03821]
[1777388126977,33.56,75746.42,0.24,-0.58633,0.00035,13.03091]
[1777388129095,33.56,75742.53,0.24,-0.58768,0.00035,13.02031]
[1777388131888,33.56,75747.66,0.24,-0.58595,0.00035,13.02755]
[1777388133125,33.56,75751.49,0.24,-0.58462,0.00035,13.03779]
[1777388136094,33.55,75752.74,0.24,-0.58419,0.00035,13.04109]
[1777388136360,33.55,75752.74,0.24,-0.58419,0.00035,13.04109]
[1777388136401,33.55,75752.74,0.24,-0.58419,0.00035,13.04109]
[1777388136421,33.55,75752.74,0.24,-0.58419,0.00035,13.04109]
[1777388136442,33.55,75763.98,0.24,-0.58028,0.00035,13.07019]
[1777388136614,33.55,75763.98,0.24,-0.58028,0.00035,13.07019]
[1777388136820,33.55,75763.98,0.24,-0.58028,0.00035,13.07019]
[1777388137286,33.55,75774.14,0.24,-0.57674,0.00035,13.0954]
[1777388138186,33.55,75774.14,0.24,-0.57674,0.00035,13.0954]
[1777388138344,33.55,75781.51,0.24,-0.57416,0.00035,13.11305]
[1777388139060,33.55,75781.51,0.24,-0.57416,0.00035,13.11305]
[1777388139235,33.55,75781.51,0.24,-0.57416,0.00035,13.11305]
[1777388139264,33.55,75781.51,0.24,-0.57416,0.00035,13.11305]
[1777388139321,33.55,75786.87,0.24,-0.57229,0.00035,13.12554]
[1777388140305,33.55,75786.87,0.24,-0.57229,0.00035,13.12554]
[1777388140564,33.55,75814.84,0.24,-0.56249,0.00035,13.18603]
[1777388141349,33.55,75814.84,0.24,-0.56249,0.00035,13.18603]
[1777388141470,33.56,75832.58,0.24,-0.55625,0.00035,13.22032]
[1777388141639,33.56,75832.58,0.24,-0.55625,0.00035,13.22032]
[1777388141819,33.56,75832.58,0.24,-0.55625,0.00035,13.22032]
[1777388142051,33.56,75832.58,0.24,-0.55625,0.00035,13.22032]
[1777388142134,33.56,75832.58,0.24,-0.55625,0.00035,13.22032]
[1777388142255,33.56,75832.58,0.24,-0.55625,0.00035,13.22032]
[1777388142272,33.56,75870.65,0.24,-0.54284,0.00035,13.2829]
[1777388142603,33.56,75870.65,0.24,-0.54284,0.00035,13.2829]
[1777388142854,33.56,75870.65,0.24,-0.54284,0.00035,13.2829]
[1777388142939,33.56,75870.65,0.24,-0.54284,0.00035,13.2829]
[1777388142993,33.56,75870.65,0.24,-0.54284,0.00035,13.2829]
[1777388143031,33.56,75870.65,0.24,-0.54284,0.00035,13.2829]
[1777388143175,33.56,75870.65,0.24,-0.54284,0.00035,13.2829]
[1777388143257,33.56,75870.65,0.24,-0.54284,0.00035,13.2829]
[1777388143492,33.56,75870.65,0.24,-0.54284,0.00035,13.2829]
[1777388143579,33.53,75838.43,0.24,-0.55425,0.00035,13.23063]
[1777388143799,33.53,75838.43,0.24,-0.55425,0.00035,13.23063]
[1777388143912,33.53,75838.43,0.24,-0.55425,0.00035,13.23063]
[1777388144030,33.53,75838.43,0.24,-0.55425,0.00035,13.23063]
[1777388144103,33.53,75838.43,0.24,-0.55425,0.00035,13.23063]
[1777388144472,33.52,75829.76,0.24,-0.55731,0.00035,13.21477]
[1777388144640,33.52,75829.76,0.24,-0.55731,0.00035,13.21477]
[1777388144719,33.52,75829.76,0.24,-0.55731,0.00035,13.21477]
[1777388145204,33.52,75829.76,0.24,-0.55731,0.00035,13.21477]
[1777388145501,33.52,75837.16,0.24,-0.55471,0.00035,13.22834]
[1777388145809,33.52,75837.16,0.24,-0.55471,0.00035,13.22834]
[1777388145998,33.52,75837.16,0.24,-0.55471,0.00035,13.22834]
[1777388146151,33.52,75837.16,0.24,-0.55471,0.00035,13.22834]
[1777388146281,33.52,75837.16,0.24,-0.55471,0.00035,13.22834]
[1777388146381,33.52,75831.89,0.24,-0.55656,0.00035,13.21872]
[1777388146644,33.52,75831.89,0.24,-0.55656,0.00035,13.21872]
[1777388147160,33.52,75831.89,0.24,-0.55656,0.00035,13.21872]
[1777388147298,33.52,75831.89,0.24,-0.55656,0.00035,13.21872]
[1777388147324,33.52,75826.97,0.24,-0.5583,0.00035,13.20947]
[1777388147603,33.52,75826.97,0.24,-0.5583,0.00035,13.20947]
[1777388148424,33.52,75825.49,0.24,-0.55882,0.00035,13.20664]
[1777388150311,33.52,75825.49,0.24,-0.55882,0.00035,13.20664]
[1777388150482,33.52,75837.23,0.24,-0.55469,0.00035,13.22842]
[1777388151071,33.52,75836.57,0.24,-0.55493,0.00035,13.22722]
[1777388153504,33.51,75822.78,0.24,-0.55978,0.00035,13.20136]
[1777388156672,33.51,75824.01,0.24,-0.55936,0.00035,13.20372]
[1777388157079,33.51,75821.67,0.24,-0.56018,0.00035,13.19917]
[1777388157664,33.51,75821.67,0.24,-0.56018,0.00035,13.19917]
[1777388158496,33.51,75829.76,0.24,-0.55733,0.00035,13.21466]
[1777388161511,33.51,75825.13,0.24,-0.55897,0.00035,13.20585]
[1777388165486,33.51,75824.33,0.24,-0.55925,0.00035,13.20429]
[1777388166142,33.5,75822.25,0.24,-0.55999,0.00035,13.20024]
[1777388169162,33.5,75825.93,0.24,-0.5587,0.00035,13.20734]
[1777388171432,33.5,75824.82,0.24,-0.55909,0.00035,13.20519]
[1777388171512,33.5,75824.82,0.24,-0.55909,0.00035,13.20519]
[1777388171558,33.5,75820.8,0.24,-0.5605,0.00035,13.19737]
[1777388173191,33.5,75813.08,0.24,-0.56322,0.00035,13.18186]
[1777388176212,33.5,75816.69,0.24,-0.56196,0.00035,13.18916]
[1777388177219,33.5,75820.89,0.24,-0.56048,0.00035,13.1975]
[1777388178446,33.5,75816.85,0.24,-0.5619,0.00035,13.18947]
[1777388180240,33.49,75814.44,0.24,-0.56276,0.00035,13.18458]
[1777388182255,33.49,75811.06,0.24,-0.56395,0.00035,13.17764]
[1777388183234,33.49,75811.06,0.24,-0.56395,0.00035,13.17764]
[1777388183311,33.49,75806.22,0.24,-0.56565,0.00035,13.16751]
[1777388185276,33.49,75803.28,0.24,-0.56668,0.00035,13.16122]
[1777388186425,33.49,75811.47,0.24,-0.56381,0.00035,13.17845]
[1777388186915,33.49,75811.47,0.24,-0.56381,0.00035,13.17845]
[1777388187289,33.49,75811.47,0.24,-0.56381,0.00035,13.17844]
[1777388188297,33.49,75817.41,0.24,-0.56172,0.00035,13.19051]
[1777388189304,33.49,75821.67,0.24,-0.56022,0.00035,13.19895]
[1777388190311,33.49,75827.2,0.24,-0.55828,0.00035,13.20962]
[1777388190737,33.49,75827.2,0.24,-0.55828,0.00035,13.20962]
[1777388190931,33.49,75827.2,0.24,-0.55828,0.00035,13.20962]
[1777388191317,33.49,75829.39,0.24,-0.55754,0.00035,13.20716]
[1777388192571,33.49,75834.66,0.24,-0.55568,0.00035,13.21692]
[1777388194340,33.49,75837.84,0.24,-0.55456,0.00035,13.22266]
[1777388194733,33.49,75837.84,0.24,-0.55456,0.00035,13.22266]
[1777388195423,33.49,75849.28,0.24,-0.55053,0.00035,13.2425]
[1777388196353,33.49,75849.28,0.24,-0.55053,0.00035,13.2425]
[1777388197887,33.49,75848.89,0.24,-0.55066,0.00035,13.24184]
[1777388198491,33.49,75848.89,0.24,-0.55066,0.00035,13.24184]
[1777388198368,33.49,75848.85,0.24,-0.55067,0.00035,13.24179]
[1777388199374,33.49,75856.92,0.24,-0.54782,0.00035,13.25501]
[1777388202398,33.49,75859.76,0.24,-0.54682,0.00035,13.2595]
[1777388204501,33.49,75854.46,0.24,-0.54869,0.00035,13.25107]
[1777388204817,33.49,75854.46,0.24,-0.54869,0.00035,13.25107]
[1777388207433,33.49,75846.56,0.24,-0.55148,0.00035,13.23794]
[1777388208439,33.49,75843.53,0.24,-0.55255,0.00035,13.23272]
[1777388210147,33.49,75841.93,0.24,-0.55311,0.00035,13.22993]
[1777388210454,33.49,75840.72,0.24,-0.55354,0.00035,13.22779]
[1777388211461,33.48,75833.94,0.24,-0.55594,0.00035,13.21557]
[1777388212378,33.48,75833.94,0.24,-0.55594,0.00035,13.21557]
[1777388212475,33.48,75825.13,0.24,-0.55905,0.00035,13.199]
[1777388214417,33.48,75825.13,0.24,-0.55905,0.00035,13.19899]
[1777388214483,33.48,75821.28,0.24,-0.56041,0.00035,13.1915]
[1777388215490,33.48,75815.85,0.24,-0.56232,0.00035,13.18067]
[1777388216519,33.48,75815.85,0.24,-0.56232,0.00035,13.18067]
[1777388216563,33.48,75838.35,0.24,-0.55439,0.00035,13.22352]
[1777388216775,33.48,75838.35,0.24,-0.55439,0.00035,13.22352]
[1777388217461,33.48,75838.35,0.24,-0.55439,0.00035,13.22352]
[1777388217563,33.48,75838.35,0.24,-0.55439,0.00035,13.22352]
[1777388217522,33.48,75865.23,0.24,-0.54489,0.00035,13.26788]
[1777388218507,33.48,75865.23,0.24,-0.54489,0.00035,13.26788]
[1777388218584,33.48,75866.83,0.24,-0.54433,0.00035,13.27028]
[1777388218904,33.48,75866.83,0.24,-0.54433,0.00035,13.27028]
[1777388218964,33.48,75866.83,0.24,-0.54433,0.00035,13.27028]
[1777388219276,33.48,75866.83,0.24,-0.54433,0.00035,13.27028]
[1777388219386,33.48,75866.83,0.24,-0.54433,0.00035,13.27028]
[1777388219526,33.48,75866.83,0.24,-0.54433,0.00035,13.27028]
[1777388220533,33.48,75847.13,0.24,-0.55129,0.00035,13.23885]
[1777388221549,33.48,75842.81,0.24,-0.55281,0.00035,13.23143]
[1777388224563,33.49,75847.09,0.24,-0.5513,0.00035,13.23881]
[1777388228591,33.49,75837.77,0.24,-0.55458,0.00035,13.22255]
[1777388230607,33.49,75843.07,0.24,-0.55272,0.00035,13.2319]
[1777388230639,33.49,75843.07,0.24,-0.55272,0.00035,13.2319]
[1777388231613,33.49,75862.17,0.24,-0.54597,0.00035,13.26324]
[1777388231801,33.49,75862.17,0.24,-0.54597,0.00035,13.26324]
[1777388232276,33.49,75862.17,0.24,-0.54597,0.00035,13.26324]
[1777388232305,33.49,75862.17,0.24,-0.54597,0.00035,13.26324]
[1777388232621,33.49,75864.78,0.24,-0.54505,0.00035,13.26722]
[1777388234476,33.49,75864.63,0.24,-0.5451,0.00035,13.267]
[1777388234545,33.49,75860.29,0.24,-0.54663,0.00035,13.26032]
[1777388236648,33.49,75857.09,0.24,-0.54776,0.00035,13.25528]
[1777388238258,33.49,75849.13,0.24,-0.55057,0.00035,13.24227]
[1777388241250,33.49,75849.28,0.24,-0.55052,0.00035,13.24253]
[1777388241352,33.49,75853.89,0.24,-0.54889,0.00035,13.25015]
[1777388242692,33.49,75857.4,0.24,-0.54765,0.00035,13.2558]
[1777388243861,33.49,75857.4,0.24,-0.54765,0.00035,13.2558]
[1777388243962,33.49,75859.81,0.24,-0.54679,0.00035,13.25961]
[1777388246168,33.49,75859.81,0.24,-0.54679,0.00035,13.25962]
[1777388246178,33.49,75859.81,0.24,-0.54679,0.00035,13.25962]
[1777388246269,33.5,75858.94,0.24,-0.5471,0.00035,13.25826]
[1777388249480,33.5,75854.02,0.24,-0.54883,0.00035,13.25041]
[1777388250097,33.5,75854.02,0.24,-0.54883,0.00035,13.25041]
[1777388250633,33.5,75844.44,0.24,-0.55221,0.00035,13.23437]
[1777388250945,33.5,75834.43,0.24,-0.55574,0.00035,13.2166]
[1777388251756,33.5,75834.43,0.24,-0.55578,0.00035,13.20996]
[1777388252765,33.49,75829.03,0.24,-0.55768,0.00035,13.19992]
[1777388255206,33.49,75837.04,0.24,-0.55487,0.00035,13.21466]
[1777388256634,33.49,75847.93,0.24,-0.55102,0.00035,13.23366]
[1777388257800,33.49,75846.21,0.24,-0.55163,0.00035,13.23075]
[1777388259230,33.49,75843.39,0.24,-0.55263,0.00035,13.22587]
[1777388260821,33.49,75840.95,0.24,-0.55349,0.00035,13.2216]
[1777388262833,33.49,75837.07,0.24,-0.55486,0.00035,13.21467]
[1777388263841,33.49,75845.28,0.24,-0.55197,0.00035,13.22912]
[1777388265958,33.49,75841.15,0.24,-0.55342,0.00035,13.22196]
[1777388269300,33.48,75837.93,0.24,-0.55457,0.00035,13.21618]
[1777388272904,33.48,75835.16,0.24,-0.55556,0.00035,13.21113]
[1777388275014,33.48,75838.04,0.24,-0.55454,0.00035,13.21634]
[1777388278330,33.48,75840.42,0.24,-0.55369,0.00035,13.22061]
[1777388281116,33.48,75836.46,0.24,-0.55508,0.00035,13.21355]
[1777388283006,33.48,75833.88,0.24,-0.556,0.00035,13.20884]
[1777388287038,33.48,75837.68,0.24,-0.55465,0.00035,13.21575]
[1777388288041,33.48,75842.17,0.24,-0.55307,0.00035,13.22372]
[1777388289458,33.49,75845.81,0.24,-0.55178,0.00035,13.23003]
[1777388291062,33.49,75849.77,0.24,-0.55038,0.00035,13.23673]
[1777388292622,33.49,75849.77,0.24,-0.55038,0.00035,13.23673]
[1777388292683,33.48,75857.07,0.24,-0.5478,0.00035,13.24864]
[1777388292785,33.48,75857.07,0.24,-0.5478,0.00035,13.24864]
[1777388293229,33.48,75857.07,0.24,-0.5478,0.00035,13.24864]
[1777388293261,33.48,75861.2,0.24,-0.54634,0.00035,13.25513]
[1777388295341,33.48,75865.01,0.24,-0.54499,0.00035,13.26097]
[1777388296598,33.48,75865.01,0.24,-0.54499,0.00035,13.26097]
[1777388296620,33.48,75865.01,0.24,-0.54499,0.00035,13.26097]
[1777388296690,33.48,75866.72,0.24,-0.54439,0.00035,13.26355]
[1777388299429,33.48,75869.54,0.24,-0.54339,0.00035,13.26773]
[1777388301132,33.49,75871.96,0.24,-0.54253,0.00035,13.27125]
[1777388303146,33.49,75875.47,0.24,-0.54129,0.00035,13.27624]
[1777388306424,33.49,75867.08,0.24,-0.54426,0.00035,13.26411]
[1777388307037,33.49,75867.08,0.24,-0.54426,0.00035,13.26411]
[1777388308183,33.48,75858.28,0.24,-0.54737,0.00035,13.25057]
[1777388309848,33.48,75856.72,0.24,-0.54793,0.00035,13.24807]
[1777388310197,33.48,75856.72,0.24,-0.54793,0.00035,13.24806]
[1777388314654,33.48,75853.61,0.24,-0.54906,0.00035,13.23643]
[1777388319668,33.48,75856.66,0.24,-0.54797,0.00035,13.24139]
[1777388322282,33.48,75852.56,0.24,-0.54943,0.00035,13.23472]
[1777388324294,33.48,75848.47,0.24,-0.55088,0.00035,13.22789]
[1777388328542,33.47,75850.41,0.24,-0.5502,0.00035,13.23113]
[1777388328599,33.48,75847.81,0.24,-0.55112,0.00035,13.22677]
[1777388333358,33.47,75850.93,0.24,-0.55002,0.00035,13.23196]
[1777388335560,33.47,75846.74,0.24,-0.55151,0.00035,13.22489]
[1777388341063,33.46,75847.15,0.24,-0.55138,0.00035,13.22552]
[1777388342422,33.46,75850.61,0.24,-0.55016,0.00035,13.23134]
[1777388347457,33.46,75850.03,0.24,-0.55036,0.00035,13.2304]
[1777388351385,33.46,75851.93,0.24,-0.54969,0.00035,13.23353]
[1777388351488,33.46,75852.18,0.24,-0.5496,0.00035,13.23395]
[1777388352492,33.46,75854.79,0.24,-0.54867,0.00035,13.23822]
[1777388353139,33.46,75854.79,0.24,-0.54867,0.00035,13.23822]
[1777388353536,33.46,75854.79,0.24,-0.54867,0.00035,13.23822]
[1777388353624,33.46,75860.82,0.24,-0.54654,0.00035,13.24781]
[1777388354345,33.46,75860.82,0.24,-0.54654,0.00035,13.24781]
[1777388354366,33.46,75860.82,0.24,-0.54654,0.00035,13.24781]
[1777388354610,33.46,75864.06,0.24,-0.54539,0.00035,13.25281]
[1777388356520,33.46,75868.49,0.24,-0.54382,0.00035,13.25947]
[1777388358533,33.46,75861.77,0.24,-0.5462,0.00035,13.24929]
[1777388359373,33.46,75861.77,0.24,-0.5462,0.00035,13.24929]
[1777388362674,33.46,75863.2,0.24,-0.5457,0.00035,13.25149]
[1777388365583,33.46,75871.61,0.24,-0.54272,0.00035,13.26403]
[1777388366139,33.46,75871.61,0.24,-0.54272,0.00035,13.26403]
[1777388366189,33.46,75871.61,0.24,-0.54272,0.00035,13.26403]
[1777388366694,33.46,75879.7,0.24,-0.53985,0.00035,13.27539]
[1777388366890,33.46,75879.7,0.24,-0.53985,0.00035,13.27539]
[1777388366913,33.46,75879.7,0.24,-0.53985,0.00035,13.27539]
[1777388366971,33.46,75879.7,0.24,-0.53985,0.00035,13.27539]
[1777388367002,33.46,75879.7,0.24,-0.53985,0.00035,13.27539]
[1777388367597,33.46,75879.56,0.24,-0.5399,0.00035,13.2752]
[1777388368395,33.46,75879.56,0.24,-0.5399,0.00035,13.2752]
[1777388368714,33.46,75891.02,0.24,-0.53583,0.00036,13.29013]
[1777388369613,33.46,75891.02,0.24,-0.53583,0.00036,13.29013]
[1777388372634,33.46,75887.35,0.24,-0.53716,0.00036,13.27892]
[1777388377671,33.46,75893.25,0.24,-0.53506,0.00036,13.28631]
[1777388379683,33.46,75888.36,0.24,-0.53679,0.00036,13.28022]
[1777388379855,33.46,75888.36,0.24,-0.53679,0.00036,13.28022]
[1777388379911,33.46,75888.36,0.24,-0.53679,0.00036,13.28022]
[1777388380690,33.46,75893.87,0.24,-0.53484,0.00036,13.28707]
[1777388384980,33.46,75896.17,0.24,-0.53402,0.00036,13.28982]
[1777388385725,33.46,75899.35,0.24,-0.53289,0.00036,13.29355]
[1777388386732,33.46,75903.5,0.24,-0.53142,0.00036,13.29825]
[1777388386878,33.46,75903.5,0.24,-0.53142,0.00036,13.29825]
[1777388386935,33.46,75903.5,0.24,-0.53142,0.00036,13.29825]
[1777388386997,33.46,75903.5,0.24,-0.53142,0.00036,13.29825]
[1777388387739,33.45,75904.97,0.24,-0.5309,0.00036,13.29987]
[1777388388746,33.45,75910.12,0.24,-0.52907,0.00036,13.30538]
[1777388389450,33.45,75910.12,0.24,-0.52907,0.00036,13.30538]
[1777388389471,33.45,75910.12,0.24,-0.52907,0.00036,13.30538]
[1777388389753,33.45,75909.69,0.24,-0.52922,0.00036,13.30493]
[1777388390827,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388390955,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388391044,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388391132,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388391167,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388391237,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388391251,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388391433,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388391457,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388391648,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388391666,33.45,75911.49,0.24,-0.52858,0.00036,13.3068]
[1777388391767,33.45,75909.87,0.24,-0.52916,0.00036,13.30512]
[1777388391882,33.45,75909.87,0.24,-0.52916,0.00036,13.30512]
[1777388391902,33.45,75909.87,0.24,-0.52916,0.00036,13.30512]
[1777388392084,33.45,75909.87,0.24,-0.52916,0.00036,13.30512]
[1777388392091,33.45,75909.87,0.24,-0.52916,0.00036,13.30512]
[1777388392108,33.45,75909.87,0.24,-0.52916,0.00036,13.30512]
[1777388392778,33.45,75917.36,0.24,-0.52649,0.00036,13.31265]
[1777388393509,33.45,75917.36,0.24,-0.52649,0.00036,13.31265]
[1777388393546,33.45,75917.36,0.24,-0.52649,0.00036,13.31265]
[1777388393781,33.45,75919.71,0.24,-0.52566,0.00036,13.31489]
[1777388394788,33.45,75922.77,0.24,-0.52457,0.00036,13.31772]
[1777388395507,33.45,75922.77,0.24,-0.52457,0.00036,13.31772]
[1777388395530,33.45,75922.77,0.24,-0.52457,0.00036,13.31772]
[1777388395599,33.45,75928.46,0.24,-0.52255,0.00036,13.32271]
[1777388396318,33.45,75928.46,0.24,-0.52255,0.00036,13.32271]
[1777388396334,33.45,75928.46,0.24,-0.52255,0.00036,13.32271]
[1777388396419,33.45,75929.49,0.24,-0.52218,0.00036,13.32358]
[1777388396802,33.45,75935.07,0.24,-0.5202,0.00036,13.32809]
[1777388398739,33.45,75935.07,0.24,-0.5202,0.00036,13.32809]
[1777388398766,33.45,75935.07,0.24,-0.5202,0.00036,13.32809]
[1777388398831,33.44,75931.96,0.24,-0.5213,0.00036,13.32562]
[1777388400195,33.44,75931.96,0.24,-0.5213,0.00036,13.32562]
[1777388400284,33.44,75931.96,0.24,-0.5213,0.00036,13.32562]
[1777388404433,33.44,75932.33,0.24,-0.52118,0.00036,13.32591]
[1777388404510,33.44,75932.33,0.24,-0.52118,0.00036,13.32591]
[1777388404689,33.44,75932.33,0.24,-0.52118,0.00036,13.32591]
[1777388404768,33.44,75932.33,0.24,-0.52118,0.00036,13.32591]
[1777388404760,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388404810,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388404970,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405017,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405087,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405131,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405247,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405270,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405339,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405425,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405540,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405568,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405748,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405768,33.44,75936.98,0.24,-0.51952,0.00036,13.32955]
[1777388405778,33.43,75951.4,0.24,-0.51439,0.00036,13.33938]
[1777388405947,33.43,75951.4,0.24,-0.51439,0.00036,13.33938]
[1777388408181,33.43,75953.07,0.24,-0.51379,0.00036,13.34038]
[1777388408214,33.43,75953.07,0.24,-0.51379,0.00036,13.34038]
[1777388408390,33.43,75963.91,0.24,-0.50993,0.00036,13.34613]
[1777388409384,33.41,75967.14,0.24,-0.50879,0.00036,13.34759]
[1777388410303,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388410940,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388410959,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388411018,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388411026,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388411066,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388411213,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388411239,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388411420,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388411579,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388411620,33.41,75970.94,0.24,-0.50743,0.00036,13.34918]
[1777388411680,33.41,75978.81,0.24,-0.50462,0.00036,13.35198]
[1777388412351,33.41,75978.81,0.24,-0.50462,0.00036,13.35198]
[1777388412370,33.41,75978.81,0.24,-0.50462,0.00036,13.35198]
[1777388412452,33.41,75977.95,0.24,-0.50493,0.00036,13.35171]
[1777388414760,33.41,75977.95,0.24,-0.50493,0.00036,13.35171]
[1777388414790,33.41,75977.95,0.24,-0.50493,0.00036,13.35171]
[1777388415508,33.4,75978.67,0.24,-0.50467,0.00036,13.35194]
[1777388415545,33.4,75978.67,0.24,-0.50467,0.00036,13.35194]
[1777388415575,33.4,75978.67,0.24,-0.50467,0.00036,13.35194]
[1777388415606,33.4,75978.67,0.24,-0.50467,0.00036,13.35194]
[1777388415707,33.4,75980.84,0.24,-0.5039,0.00036,13.3526]
[1777388415988,33.4,75984.63,0.24,-0.50255,0.00036,13.35363]
[1777388420390,33.4,75982.1,0.24,-0.50345,0.00036,13.35296]
[1777388420426,33.4,75982.1,0.24,-0.50345,0.00036,13.35296]
[1777388420509,33.4,75982.1,0.24,-0.50345,0.00036,13.35296]
[1777388420529,33.4,75982.1,0.24,-0.50345,0.00036,13.35296]
[1777388420646,33.4,75982.1,0.24,-0.50345,0.00036,13.35296]
[1777388420723,33.4,75983.66,0.24,-0.5029,0.00036,13.35338]
[1777388421980,33.39,75989.74,0.24,-0.50073,0.00036,13.35478]
[1777388423000,33.39,75989.74,0.24,-0.50073,0.00036,13.35478]
[1777388423093,33.39,75989.74,0.24,-0.50073,0.00036,13.35478]
[1777388423238,33.39,75989.74,0.24,-0.50073,0.00036,13.35478]
[1777388423746,33.39,75989.74,0.24,-0.50073,0.00036,13.35478]
[1777388423776,33.39,75989.74,0.24,-0.50073,0.00036,13.35478]
[1777388423810,33.39,75979.92,0.24,-0.50423,0.00036,13.35232]
[1777388423885,33.39,75979.92,0.24,-0.50423,0.00036,13.35232]
[1777388424049,33.39,75979.92,0.24,-0.50423,0.00036,13.35232]
[1777388424067,33.39,75979.92,0.24,-0.50423,0.00036,13.35232]
[1777388424085,33.39,75979.92,0.24,-0.50423,0.00036,13.35232]
[1777388424364,33.39,75970.56,0.24,-0.50758,0.00036,13.34902]
[1777388426693,33.38,75968.37,0.24,-0.50836,0.00036,13.34812]
[1777388427724,33.38,75976.36,0.24,-0.50551,0.00036,13.35118]
[1777388428451,33.38,75982.43,0.24,-0.50334,0.00036,13.35305]
[1777388430459,33.38,75988.99,0.24,-0.501,0.00036,13.35463]
[1777388433389,33.37,75989.9,0.24,-0.50068,0.00036,13.34826]
[1777388433431,33.37,75989.9,0.24,-0.50068,0.00036,13.34826]
[1777388433928,33.37,75989.29,0.24,-0.5009,0.00036,13.34814]
[1777388433950,33.37,75989.29,0.24,-0.5009,0.00036,13.34814]
[1777388434130,33.37,75989.29,0.24,-0.5009,0.00036,13.34814]
[1777388434166,33.37,75989.29,0.24,-0.5009,0.00036,13.34814]
[1777388434338,33.37,75989.29,0.24,-0.5009,0.00036,13.34814]
[1777388434345,33.37,75989.29,0.24,-0.5009,0.00036,13.34814]
[1777388434377,33.37,75989.29,0.24,-0.5009,0.00036,13.34814]
[1777388434633,33.37,75989.29,0.24,-0.5009,0.00036,13.34814]
[1777388434652,33.37,75989.29,0.24,-0.5009,0.00036,13.34814]
[1777388434737,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388434940,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388434999,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388435093,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388435159,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388435220,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388435356,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388435392,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388435561,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388435597,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388435763,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388435776,33.37,75998.83,0.24,-0.49749,0.00036,13.34959]
[1777388435655,33.37,76004.99,0.24,-0.49529,0.00036,13.35]
[1777388435992,33.37,76004.99,0.24,-0.49529,0.00036,13.35]
[1777388436088,33.37,76004.99,0.24,-0.49529,0.00036,13.35]
[1777388436114,33.37,76004.99,0.24,-0.49529,0.00036,13.35]
[1777388436196,33.37,76003.04,0.24,-0.49598,0.00036,13.34991]
[1777388439321,33.37,76003.29,0.24,-0.49589,0.00036,13.34993]
[1777388439367,33.37,76003.29,0.24,-0.49589,0.00036,13.34993]
[1777388439677,33.36,75999.77,0.24,-0.49715,0.00036,13.34967]
[1777388440530,33.36,75991.19,0.24,-0.50022,0.00036,13.34851]
[1777388442229,33.36,75996.54,0.24,-0.49831,0.00036,13.34933]
[1777388444137,33.36,76001.08,0.24,-0.49668,0.00036,13.34978]
[1777388447159,33.35,76004.69,0.24,-0.49539,0.00036,13.34999]
[1777388448400,33.35,76008.07,0.24,-0.49419,0.00036,13.35006]
[1777388450603,33.35,76003.17,0.24,-0.49594,0.00036,13.34992]
[1777388456224,33.34,75994.86,0.24,-0.49891,0.00036,13.3491]
[1777388457230,33.34,75991.12,0.24,-0.50025,0.00036,13.34849]
[1777388459246,33.34,75999.09,0.24,-0.4974,0.00036,13.34961]
[1777388460673,33.34,76003.08,0.24,-0.49597,0.00036,13.34992]
[1777388462706,33.34,76010.53,0.24,-0.49331,0.00036,13.35003]
[1777388463398,33.34,76010.53,0.24,-0.49331,0.00036,13.35003]
[1777388463611,33.34,76010.53,0.24,-0.49331,0.00036,13.35003]
[1777388463890,33.34,76026.32,0.24,-0.48766,0.00036,13.34829]
[1777388464001,33.34,76026.32,0.24,-0.48766,0.00036,13.34829]
[1777388464345,33.34,76026.32,0.24,-0.48766,0.00036,13.34829]
[1777388464507,33.34,76026.32,0.24,-0.48766,0.00036,13.34829]
[1777388464611,33.34,76030.27,0.24,-0.48625,0.00036,13.34744]
[1777388464965,33.34,76030.27,0.24,-0.48625,0.00036,13.34744]
[1777388465069,33.34,76030.27,0.24,-0.48625,0.00036,13.34744]
[1777388465365,33.34,76030.27,0.24,-0.48625,0.00036,13.34744]
[1777388465527,33.34,76030.27,0.24,-0.48625,0.00036,13.34744]
[1777388465751,33.34,76021.55,0.24,-0.48937,0.00036,13.3491]
[1777388466038,33.34,76021.55,0.24,-0.48937,0.00036,13.3491]
[1777388466863,33.34,76016.32,0.24,-0.49124,0.00036,13.3497]
[1777388467013,33.34,76016.32,0.24,-0.49124,0.00036,13.3497]
[1777388467483,33.34,76016.32,0.24,-0.49124,0.00036,13.3497]
[1777388467562,33.34,76016.32,0.24,-0.49124,0.00036,13.3497]
[1777388467658,33.34,76016.32,0.24,-0.49124,0.00036,13.3497]
[1777388467708,33.31,76015.33,0.24,-0.49159,0.00036,13.34978]
[1777388468073,33.31,76015.33,0.24,-0.49159,0.00036,13.34978]
[1777388468145,33.31,76015.33,0.24,-0.49159,0.00036,13.34978]
[1777388468187,33.31,76015.33,0.24,-0.49159,0.00036,13.34978]
[1777388468333,33.31,76015.33,0.24,-0.49159,0.00036,13.34978]
[1777388469358,33.3,75997.19,0.24,-0.49808,0.00036,13.34941]
[1777388469932,33.3,75997.19,0.24,-0.49808,0.00036,13.34941]
[1777388469939,33.3,75997.19,0.24,-0.49808,0.00036,13.34941]
[1777388470228,33.3,75997.19,0.24,-0.49808,0.00036,13.34941]
[1777388470246,33.3,75997.19,0.24,-0.49808,0.00036,13.34941]
[1777388470258,33.3,75997.19,0.24,-0.49808,0.00036,13.34941]
[1777388470747,33.3,75995.7,0.24,-0.49861,0.00036,13.34922]
[1777388472097,33.3,75995.7,0.24,-0.49861,0.00036,13.34922]
[1777388472206,33.3,75995.7,0.24,-0.49861,0.00036,13.34922]
[1777388472229,33.3,75995.7,0.24,-0.49861,0.00036,13.34922]
[1777388472372,33.3,75995.58,0.24,-0.49866,0.00036,13.3492]
[1777388473395,33.3,76003.81,0.24,-0.49571,0.00036,13.34995]
[1777388475690,33.3,76003.81,0.24,-0.49571,0.00036,13.34995]
[1777388475715,33.3,76003.81,0.24,-0.49571,0.00036,13.34995]
[1777388475722,33.3,76003.81,0.24,-0.49571,0.00036,13.34995]
[1777388475784,33.29,76008.51,0.24,-0.49403,0.00036,13.35005]
[1777388476717,33.29,76013.88,0.24,-0.49211,0.00036,13.34988]
[1777388477053,33.29,76013.88,0.24,-0.49211,0.00036,13.34988]
[1777388477078,33.29,76013.88,0.24,-0.49211,0.00036,13.34988]
[1777388477112,33.29,76013.88,0.24,-0.49211,0.00036,13.34988]
[1777388477413,33.29,76013.88,0.24,-0.49211,0.00036,13.34988]
[1777388482447,33.28,76012.81,0.24,-0.49249,0.00036,13.34994]
[1777388483456,33.28,76016.22,0.24,-0.49127,0.00036,13.34971]
[1777388488299,33.27,76016.19,0.24,-0.49128,0.00036,13.34971]
[1777388488426,33.27,76016.19,0.24,-0.49128,0.00036,13.34971]
[1777388488491,33.27,76016.19,0.24,-0.49128,0.00036,13.34971]
[1777388488495,33.27,76016.19,0.24,-0.49128,0.00036,13.34971]
[1777388488844,33.26,76022.6,0.24,-0.48898,0.00036,13.34893]
[1777388489806,33.26,76027.08,0.24,-0.48738,0.00036,13.34813]
[1777388490885,33.26,76022.2,0.24,-0.48912,0.00036,13.34899]
[1777388492815,33.26,76017.97,0.24,-0.49064,0.00036,13.34298]
[1777388493873,33.26,76021.49,0.24,-0.48938,0.00036,13.34254]
[1777388494904,33.26,76026.56,0.24,-0.48756,0.00036,13.34168]
[1777388495305,33.26,76026.56,0.24,-0.48756,0.00036,13.34168]
[1777388495309,33.26,76026.56,0.24,-0.48756,0.00036,13.34168]
[1777388495822,33.26,76031.91,0.24,-0.48564,0.00036,13.34046]
[1777388496277,33.26,76031.91,0.24,-0.48564,0.00036,13.34046]
[1777388496900,33.26,76038.97,0.24,-0.48311,0.00036,13.33838]
[1777388498281,33.26,76041.66,0.24,-0.48215,0.00036,13.33745]
[1777388498560,33.26,76041.66,0.24,-0.48215,0.00036,13.33745]
[1777388500309,33.26,76042.12,0.24,-0.48198,0.00036,13.33728]
[1777388500573,33.25,76041.49,0.24,-0.48221,0.00036,13.33751]
[1777388502587,33.25,76038.66,0.24,-0.48322,0.00036,13.33848]
[1777388503595,33.25,76032.82,0.24,-0.48531,0.00036,13.34022]
[1777388506454,33.24,76030.15,0.24,-0.48627,0.00036,13.34089]
[1777388506716,33.24,76030.15,0.24,-0.48627,0.00036,13.34089]
[1777388506759,33.21,75996.74,0.24,-0.49825,0.00036,13.3428]
[1777388506941,33.21,75996.74,0.24,-0.49825,0.00036,13.3428]
[1777388506988,33.21,75996.74,0.24,-0.49825,0.00036,13.3428]
[1777388507196,33.21,75996.74,0.24,-0.49825,0.00036,13.3428]
[1777388507318,33.21,75996.74,0.24,-0.49825,0.00036,13.3428]
[1777388507344,33.21,75996.74,0.24,-0.49825,0.00036,13.3428]
[1777388507571,33.21,75996.74,0.24,-0.49825,0.00036,13.3428]
[1777388507601,33.21,75996.74,0.24,-0.49825,0.00036,13.3428]
[1777388507625,33.21,75996.74,0.24,-0.49826,0.00036,13.3428]
[1777388508632,33.21,75990.21,0.24,-0.5006,0.00036,13.34177]
[1777388510519,33.21,75992.23,0.24,-0.49988,0.00036,13.34214]
[1777388510645,33.21,75991.36,0.24,-0.50019,0.00036,13.34198]
[1777388515680,33.2,75992.32,0.24,-0.49984,0.00036,13.34215]
[1777388518702,33.19,75989.06,0.24,-0.50102,0.00036,13.34154]
[1777388519874,33.19,75973.3,0.24,-0.50668,0.00036,13.33694]
[1777388520928,33.19,75967.37,0.24,-0.50881,0.00036,13.33452]
[1777388521723,33.19,75974.5,0.24,-0.50625,0.00036,13.33739]
[1777388523742,33.19,75978.48,0.24,-0.50482,0.00036,13.33875]
[1777388526759,33.19,75975.39,0.24,-0.50593,0.00036,13.33771]
[1777388528775,33.18,75978.08,0.24,-0.50497,0.00036,13.33862]
[1777388531793,33.18,75971.62,0.24,-0.50729,0.00036,13.33629]
[1777388534815,33.18,75968.39,0.24,-0.50845,0.00036,13.33496]
[1777388538947,33.18,75961.89,0.24,-0.51079,0.00036,13.33194]
[1777388540856,33.18,75952.16,0.24,-0.51429,0.00036,13.32655]
[1777388541867,33.18,75955.0,0.24,-0.51327,0.00036,13.32823]
[1777388543878,33.18,75951.98,0.24,-0.51435,0.00036,13.32644]
[1777388548926,33.18,75960.8,0.24,-0.51118,0.00036,13.33138]
[1777388550946,33.18,75974.26,0.24,-0.50634,0.00036,13.3373]
[1777388551952,33.17,75985.77,0.24,-0.50221,0.00036,13.33425]
[1777388552958,33.17,75984.63,0.24,-0.50262,0.00036,13.33396]
[1777388557814,33.17,75987.15,0.24,-0.50171,0.00036,13.33457]
[1777388557940,33.17,76003.73,0.24,-0.49575,0.00036,13.33684]
[1777388558091,33.17,76003.73,0.24,-0.49575,0.00036,13.33684]
[1777388558701,33.17,76024.84,0.24,-0.48816,0.00036,13.33543]
[1777388559691,33.17,76024.84,0.24,-0.48816,0.00036,13.33543]
[1777388559714,33.17,76024.84,0.24,-0.48816,0.00036,13.33543]
[1777388559817,33.17,76024.84,0.24,-0.48816,0.00036,13.33543]
[1777388559822,33.17,76018.62,0.24,-0.49039,0.00036,13.33635]
[1777388561816,33.17,76018.62,0.24,-0.49039,0.00036,13.33635]
[1777388561871,33.17,76014.44,0.24,-0.4919,0.00036,13.33673]
[1777388562083,33.17,76011.36,0.24,-0.493,0.00036,13.33689]
[1777388565259,33.16,76008.03,0.24,-0.4942,0.00036,13.33695]
[1777388566820,33.16,76002.61,0.24,-0.49615,0.00036,13.33679]
[1777388568910,33.15,76006.18,0.24,-0.49487,0.00036,13.33693]
[1777388570484,33.15,76019.53,0.24,-0.49006,0.00036,13.33624]
[1777388571463,33.15,76022.87,0.24,-0.48886,0.00036,13.33576]
[1777388572270,33.15,76022.87,0.24,-0.48886,0.00036,13.33576]
[1777388572357,33.15,76022.87,0.24,-0.48886,0.00036,13.33576]
[1777388573132,33.15,76022.4,0.24,-0.48903,0.00036,13.33584]
[1777388573443,33.15,76027.17,0.24,-0.48731,0.00036,13.33497]
[1777388575117,33.15,76032.93,0.24,-0.48524,0.00036,13.3336]
[1777388578140,33.15,76036.1,0.24,-0.4841,0.00036,13.33269]
[1777388580564,33.15,76035.15,0.24,-0.48444,0.00036,13.33297]
[1777388580593,33.15,76035.15,0.24,-0.48444,0.00036,13.33297]
[1777388581210,33.15,76036.19,0.24,-0.48407,0.00036,13.33266]
[1777388581473,33.15,76036.84,0.24,-0.48384,0.00036,13.33246]
[1777388587203,33.15,76037.11,0.24,-0.48374,0.00036,13.33237]
[1777388589391,33.15,76040.07,0.24,-0.48267,0.00036,13.33139]
[1777388591455,33.14,76041.08,0.24,-0.48231,0.00036,13.33104]
[1777388591462,33.14,76041.08,0.24,-0.48231,0.00036,13.33104]
[1777388591465,33.14,76041.08,0.24,-0.48231,0.00036,13.33104]
[1777388591554,33.14,76045.74,0.24,-0.48064,0.00036,13.32925]
[1777388593784,33.15,76036.1,0.24,-0.4841,0.00036,13.33269]
[1777388594975,33.15,76036.1,0.24,-0.4841,0.00036,13.33269]
[1777388595028,33.14,76026.52,0.24,-0.48755,0.00036,13.3351]
[1777388595484,33.11,76021.03,0.24,-0.48952,0.00036,13.33603]
[1777388597260,33.11,76021.03,0.24,-0.48952,0.00036,13.33603]
[1777388597270,33.11,76021.03,0.24,-0.48952,0.00036,13.33603]
[1777388597275,33.11,76021.03,0.24,-0.48952,0.00036,13.33603]
[1777388597981,33.11,76013.84,0.24,-0.49211,0.00036,13.33677]
[1777388599267,33.1,76012.82,0.24,-0.49247,0.00036,13.33682]
[1777388599315,33.1,76012.82,0.24,-0.49247,0.00036,13.33682]
[1777388599416,33.1,76013.29,0.24,-0.49231,0.00036,13.3368]
[1777388602716,33.1,76013.71,0.24,-0.49215,0.00036,13.33677]
[1777388602818,33.1,76013.31,0.24,-0.4923,0.00036,13.3368]
[1777388603878,33.1,76013.31,0.24,-0.4923,0.00036,13.3368]
[1777388604007,33.09,76006.25,0.24,-0.49484,0.00036,13.33693]
[1777388605816,33.09,76006.25,0.24,-0.49484,0.00036,13.33693]
[1777388605826,33.09,76006.25,0.24,-0.49484,0.00036,13.33693]
[1777388605862,33.09,76006.25,0.24,-0.49484,0.00036,13.33693]
[1777388605903,33.09,76008.33,0.24,-0.49409,0.00036,13.33695]
[1777388606743,33.09,76011.42,0.24,-0.49298,0.00036,13.33689]
[1777388608775,33.08,76014.96,0.24,-0.4917,0.00036,13.33669]
[1777388610104,33.08,76014.96,0.24,-0.4917,0.00036,13.33669]
[1777388610120,33.08,76014.96,0.24,-0.4917,0.00036,13.33669]
[1777388610365,33.08,76014.38,0.24,-0.49191,0.00036,13.33673]
[1777388615818,33.07,76013.84,0.24,-0.4921,0.00036,13.33021]
[1777388619024,33.07,76011.96,0.24,-0.49278,0.00036,13.33031]
[1777388619034,33.07,76011.96,0.24,-0.49278,0.00036,13.33031]
[1777388619988,33.06,76021.31,0.24,-0.48941,0.00036,13.32943]
[1777388620250,33.06,76021.31,0.24,-0.48941,0.00036,13.32943]
[1777388621027,33.06,76024.27,0.24,-0.48834,0.00036,13.32895]
[1777388621698,33.06,76024.27,0.24,-0.48834,0.00036,13.32895]
[1777388621699,33.06,76024.27,0.24,-0.48834,0.00036,13.32895]
[1777388621732,33.06,76024.27,0.24,-0.48834,0.00036,13.32895]
[1777388622037,33.06,76027.27,0.24,-0.48726,0.00036,13.32837]
[1777388623587,33.06,76027.27,0.24,-0.48726,0.00036,13.32837]
[1777388623664,33.06,76027.27,0.24,-0.48726,0.00036,13.32837]
[1777388625470,33.06,76022.16,0.24,-0.4891,0.00036,13.3293]
[1777388628377,33.06,76023.32,0.24,-0.48868,0.00036,13.32911]
[1777388628491,33.06,76020.41,0.24,-0.48973,0.00036,13.32955]
[1777388632283,33.06,76020.38,0.24,-0.48974,0.00036,13.32956]
[1777388632518,33.06,76020.38,0.24,-0.48974,0.00036,13.32956]
[1777388633525,33.06,76023.89,0.24,-0.48848,0.00036,13.32902]
[1777388635822,33.06,76026.89,0.24,-0.48739,0.00036,13.32845]
[1777388637296,33.06,76026.89,0.24,-0.48739,0.00036,13.32845]
[1777388637554,33.06,76019.57,0.24,-0.49003,0.00036,13.32966]
[1777388638769,33.06,76013.23,0.24,-0.49232,0.00036,13.33024]
[1777388640565,33.05,76013.23,0.24,-0.49232,0.00036,13.33024]
[1777388640584,33.05,76013.23,0.24,-0.49232,0.00036,13.33024]
[1777388640661,33.05,76005.76,0.24,-0.49502,0.00036,13.33036]
[1777388642693,33.05,76010.45,0.24,-0.49333,0.00036,13.33036]
[1777388645863,33.05,76011.9,0.24,-0.4928,0.00036,13.33031]
[1777388645938,33.05,76011.9,0.24,-0.4928,0.00036,13.33031]
[1777388646054,33.05,76011.9,0.24,-0.4928,0.00036,13.33031]
[1777388645964,33.05,76006.24,0.24,-0.49485,0.00036,13.33037]
[1777388646620,33.04,76006.24,0.24,-0.49485,0.00036,13.33037]
[1777388647625,33.0,75999.16,0.24,-0.49741,0.00036,13.32996]
[1777388648546,33.0,75999.16,0.24,-0.49741,0.00036,13.32996]
[1777388648572,33.0,75999.16,0.24,-0.49741,0.00036,13.32996]
[1777388648632,33.0,75996.49,0.24,-0.49838,0.00036,13.32966]
[1777388652065,32.99,75995.38,0.24,-0.49878,0.00036,13.32952]
[1777388652102,32.99,75995.1,0.24,-0.49888,0.00036,13.32948]
[1777388652660,32.99,75995.1,0.24,-0.49888,0.00036,13.32948]
[1777388657695,32.98,75998.5,0.24,-0.49765,0.00036,13.3299]
[1777388662729,32.97,75997.03,0.24,-0.49818,0.00036,13.32973]
[1777388663737,32.96,76000.48,0.24,-0.49694,0.00036,13.33008]
[1777388668771,32.96,75999.58,0.24,-0.49726,0.00036,13.33]
[1777388669779,32.95,75993.98,0.24,-0.49929,0.00036,13.32931]
[1777388671793,32.95,75996.4,0.24,-0.49842,0.00036,13.32309]
[1777388674902,32.95,76002.43,0.24,-0.49623,0.00036,13.32366]
[1777388679906,32.94,76001.97,0.24,-0.4964,0.00036,13.32363]
[1777388683397,32.94,76005.08,0.24,-0.49527,0.00036,13.32378]
[1777388683948,32.94,76005.08,0.24,-0.49527,0.00036,13.32378]
[1777388683993,32.94,76005.08,0.24,-0.49527,0.00036,13.32378]
[1777388684007,32.94,76010.01,0.24,-0.49348,0.00036,13.3238]
[1777388685893,32.93,76014.75,0.24,-0.49176,0.00036,13.32357]
[1777388691077,32.93,76013.88,0.24,-0.49208,0.00036,13.32363]
[1777388693948,32.92,76009.93,0.24,-0.49351,0.00036,13.32381]
[1777388694955,32.92,76004.83,0.24,-0.49536,0.00036,13.32377]
[1777388697755,32.91,76005.04,0.24,-0.49529,0.00036,13.32378]
[1777388697768,32.91,76005.04,0.24,-0.49529,0.00036,13.32378]
[1777388697976,32.91,76013.85,0.24,-0.49209,0.00036,13.32364]
[1777388702739,32.9,76015.27,0.24,-0.49157,0.00036,13.32353]
[1777388704024,32.9,76024.31,0.24,-0.48829,0.00036,13.32235]
[1777388705030,32.9,76028.96,0.24,-0.48661,0.00036,13.32139]
[1777388707002,32.9,76028.92,0.24,-0.48662,0.00036,13.3214]
[1777388708054,32.9,76022.37,0.24,-0.489,0.00036,13.32268]
[1777388709059,32.9,76012.8,0.24,-0.49247,0.00036,13.3237]
[1777388709716,32.9,76012.8,0.24,-0.49247,0.00036,13.3237]
[1777388709750,32.9,76012.8,0.24,-0.49247,0.00036,13.3237]
[1777388710067,32.9,76013.06,0.24,-0.49238,0.00036,13.32368]
[1777388714094,32.89,76006.2,0.24,-0.49487,0.00036,13.32381]
[1777388716108,32.89,76009.55,0.24,-0.49365,0.00036,13.32381]
[1777388719436,32.89,76008.74,0.24,-0.49394,0.00036,13.32382]
[1777388719478,32.89,76008.74,0.24,-0.49394,0.00036,13.32382]
[1777388720136,32.87,75999.12,0.24,-0.49744,0.00036,13.3234]
[1777388720845,32.87,75999.12,0.24,-0.49744,0.00036,13.3234]
[1777388721143,32.87,75983.91,0.24,-0.50297,0.00036,13.32064]
[1777388722151,32.87,75980.79,0.24,-0.5041,0.00036,13.31976]
[1777388722785,32.87,75980.79,0.24,-0.5041,0.00036,13.31976]
[1777388723158,32.87,75979.91,0.24,-0.50442,0.00036,13.31949]
[1777388723218,32.87,75979.91,0.24,-0.50442,0.00036,13.31949]
[1777388723269,32.87,75979.91,0.24,-0.50442,0.00036,13.31949]
[1777388723370,32.87,75978.8,0.24,-0.50482,0.00036,13.31914]
[1777388725172,32.87,75975.77,0.24,-0.50593,0.00036,13.31811]
[1777388726984,32.87,75975.77,0.24,-0.50593,0.00036,13.31811]
[1777388726992,32.87,75975.77,0.24,-0.50593,0.00036,13.31811]
[1777388727008,32.87,75972.34,0.24,-0.50717,0.00036,13.31683]
[1777388728695,32.87,75972.34,0.24,-0.50717,0.00036,13.31683]
[1777388728718,32.87,75972.34,0.24,-0.50717,0.00036,13.31683]
[1777388729004,32.87,75965.91,0.24,-0.50951,0.00036,13.31407]
[1777388731012,32.87,75965.91,0.24,-0.50951,0.00036,13.31407]
[1777388731151,32.87,75965.06,0.24,-0.50982,0.00036,13.3071]
[1777388731858,32.87,75961.82,0.24,-0.511,0.00036,13.30551]
[1777388732827,32.87,75954.79,0.24,-0.51356,0.00036,13.30165]
[1777388734756,32.87,75946.18,0.24,-0.51669,0.00036,13.29619]
[1777388735183,32.87,75946.18,0.24,-0.51669,0.00036,13.29619]
[1777388735265,32.87,75941.11,0.24,-0.51853,0.00036,13.29259]
[1777388738165,32.87,75939.89,0.24,-0.51897,0.00036,13.29168]
[1777388738426,32.87,75939.89,0.24,-0.51897,0.00036,13.29168]
[1777388738444,32.87,75939.89,0.24,-0.51897,0.00036,13.29168]
[1777388738518,32.87,75938.35,0.24,-0.51953,0.00036,13.29051]
[1777388741620,32.87,75931.64,0.24,-0.52197,0.00036,13.2851]
[1777388742675,32.87,75922.9,0.24,-0.52515,0.00036,13.27731]
[1777388744308,32.87,75921.72,0.24,-0.52558,0.00036,13.27619]
[1777388747815,32.87,75920.77,0.24,-0.52593,0.00036,13.27527]
[1777388747827,32.87,75920.77,0.24,-0.52593,0.00036,13.27527]
[1777388748068,32.87,75919.1,0.24,-0.52653,0.00036,13.27365]
[1777388749115,32.87,75919.1,0.24,-0.52653,0.00036,13.27365]
[1777388749122,32.87,75919.1,0.24,-0.52653,0.00036,13.27365]
[1777388749134,32.87,75919.1,0.24,-0.52653,0.00036,13.27365]
[1777388753087,32.86,75922.19,0.24,-0.52542,0.00036,13.27662]
[1777388757173,32.86,75931.23,0.24,-0.52213,0.00036,13.28473]
[1777388757221,32.86,75931.23,0.24,-0.52213,0.00036,13.28473]
[1777388757232,32.86,75931.23,0.24,-0.52213,0.00036,13.28473]
[1777388759224,32.86,75933.65,0.24,-0.52126,0.00036,13.28675]
[1777388759814,32.86,75933.65,0.24,-0.52126,0.00036,13.28675]
[1777388759829,32.86,75933.65,0.24,-0.52126,0.00036,13.28675]
[1777388764680,32.85,75939.03,0.24,-0.5193,0.00036,13.291]
[1777388770497,32.85,75938.95,0.24,-0.51934,0.00036,13.29093]
[1777388773384,32.84,75939.76,0.24,-0.51904,0.00036,13.29154]
[1777388774033,32.84,75936.27,0.24,-0.52031,0.00036,13.28884]
[1777388774628,32.84,75932.84,0.24,-0.52156,0.00036,13.28605]
[1777388777885,32.84,75937.54,0.24,-0.51986,0.00036,13.28983]
[1777388779839,32.84,75937.54,0.24,-0.51986,0.00036,13.28983]
[1777388779873,32.84,75937.54,0.24,-0.51986,0.00036,13.28983]
[1777388780141,32.84,75944.9,0.24,-0.51718,0.00036,13.29527]
[1777388785536,32.84,75943.62,0.24,-0.51764,0.00036,13.29437]
[1777388785579,32.84,75943.62,0.24,-0.51764,0.00036,13.29437]
[1777388786217,32.84,75940.15,0.24,-0.51891,0.00036,13.29183]
[1777388786819,32.84,75933.55,0.24,-0.52131,0.00036,13.28663]
[1777388787935,32.83,75928.7,0.24,-0.52307,0.00036,13.28251]
[1777388788659,32.83,75922.04,0.24,-0.5255,0.00036,13.27642]
[1777388790473,32.83,75922.04,0.24,-0.5255,0.00036,13.27642]
[1777388790492,32.83,75922.04,0.24,-0.5255,0.00036,13.27642]
[1777388791151,32.83,75916.6,0.24,-0.52749,0.00036,13.2645]
[1777388791609,32.83,75916.6,0.24,-0.52749,0.00036,13.2645]
[1777388791698,32.83,75914.14,0.24,-0.52839,0.00036,13.26198]
[1777388795411,32.83,75915.09,0.24,-0.52804,0.00036,13.26297]
[1777388796056,32.83,75916.01,0.24,-0.52771,0.00036,13.26391]
[1777388801298,32.83,75917.55,0.24,-0.52715,0.00036,13.26545]
[1777388801717,32.83,75916.27,0.24,-0.52761,0.00036,13.26416]
[1777388802723,32.83,75923.06,0.24,-0.52515,0.00036,13.2708]
[1777388806507,32.83,75923.34,0.24,-0.52504,0.00036,13.27106]
[1777388806559,32.83,75923.34,0.24,-0.52504,0.00036,13.27106]
[1777388809192,32.83,75922.4,0.24,-0.52539,0.00036,13.27017]
[1777388809773,32.83,75921.2,0.24,-0.52582,0.00036,13.26903]
[1777388811142,32.83,75921.2,0.24,-0.52582,0.00036,13.26903]
[1777388811178,32.83,75921.2,0.24,-0.52582,0.00036,13.26903]
[1777388811217,32.83,75921.2,0.24,-0.52582,0.00036,13.26903]
[1777388811215,32.83,75915.04,0.24,-0.52806,0.00036,13.2629]
[1777388811992,32.83,75909.16,0.24,-0.5302,0.00036,13.25667]
[1777388813811,32.83,75903.94,0.24,-0.5321,0.00036,13.25081]
[1777388814811,32.83,75899.03,0.24,-0.53389,0.00036,13.24503]
[1777388815844,32.83,75899.03,0.24,-0.53389,0.00036,13.24503]
[1777388815873,32.83,75899.03,0.24,-0.53389,0.00036,13.24503]
[1777388815903,32.83,75896.56,0.24,-0.53478,0.00036,13.24202]
[1777388817928,32.83,75896.56,0.24,-0.53478,0.00036,13.24202]
[1777388817936,32.83,75897.65,0.24,-0.53439,0.00036,13.24336]
[1777388819553,32.83,75897.49,0.24,-0.53445,0.00036,13.24316]
[1777388819950,32.83,75899.33,0.24,-0.53378,0.00036,13.24539]
[1777388820422,32.83,75899.33,0.24,-0.53378,0.00036,13.24539]
[1777388820457,32.83,75899.33,0.24,-0.53378,0.00036,13.24539]
[1777388820854,32.83,75899.33,0.24,-0.53378,0.00036,13.24539]
[1777388821986,32.83,75899.33,0.24,-0.53378,0.00036,13.24539]
[1777388822074,32.83,75901.43,0.24,-0.53301,0.00036,13.24789]
[1777388823919,32.83,75897.11,0.24,-0.53458,0.00036,13.24269]
[1777388825899,32.83,75889.44,0.24,-0.53737,0.00036,13.23297]
[1777388826776,32.83,75889.44,0.24,-0.53737,0.00036,13.23297]
[1777388826821,32.83,75889.44,0.24,-0.53737,0.00036,13.23297]
[1777388826910,32.83,75884.9,0.24,-0.53902,0.00036,13.22692]
[1777388827909,32.83,75876.75,0.24,-0.54198,0.00036,13.21548]
[1777388830923,32.83,75874.78,0.24,-0.54269,0.00036,13.21262]
[1777388832001,32.83,75868.41,0.24,-0.545,0.00036,13.20304]
[1777388834108,32.83,75869.08,0.24,-0.54475,0.00036,13.20408]
[1777388834146,32.83,75864.93,0.24,-0.54625,0.00036,13.19763]
[1777388836067,32.83,75861.7,0.24,-0.54743,0.00036,13.19246]
[1777388837790,32.83,75861.7,0.24,-0.54743,0.00036,13.19246]
[1777388837805,32.83,75861.7,0.24,-0.54743,0.00036,13.19246]
[1777388837971,32.83,75859.14,0.24,-0.54836,0.00036,13.18829]
[1777388840464,32.82,75858.0,0.24,-0.54878,0.00036,13.18639]
[1777388840484,32.82,75858.0,0.24,-0.54878,0.00036,13.18639]
[1777388840994,32.82,75857.39,0.24,-0.549,0.00036,13.18537]
[1777388841922,32.82,75857.39,0.24,-0.549,0.00036,13.18537]
[1777388841999,32.82,75856.36,0.24,-0.54938,0.00036,13.18365]
[1777388843116,32.82,75849.31,0.24,-0.55193,0.00036,13.1716]
[1777388845029,32.82,75841.61,0.24,-0.55472,0.00036,13.15781]
[1777388847006,32.82,75841.3,0.24,-0.55483,0.00036,13.15724]
[1777388847037,32.82,75843.46,0.24,-0.55405,0.00036,13.16117]
[1777388847852,32.82,75843.46,0.24,-0.55405,0.00036,13.16117]
[1777388848215,32.82,75843.46,0.24,-0.55405,0.00036,13.16117]
[1777388848043,32.82,75840.25,0.24,-0.55521,0.00036,13.1553]
[1777388848634,32.82,75840.25,0.24,-0.55521,0.00036,13.1553]
[1777388848986,32.82,75840.25,0.24,-0.55521,0.00036,13.1553]
[1777388849042,32.82,75840.25,0.24,-0.55521,0.00036,13.1553]
[1777388849051,32.82,75826.12,0.24,-0.56032,0.00036,13.12815]
[1777388849686,32.82,75826.12,0.24,-0.56032,0.00036,13.12815]
[1777388849697,32.82,75826.12,0.24,-0.56032,0.00036,13.12815]
[1777388849710,32.82,75826.12,0.24,-0.56032,0.00036,13.12815]
[1777388850058,32.82,75834.62,0.24,-0.55725,0.00036,13.14473]
[1777388850945,32.82,75834.62,0.24,-0.55725,0.00036,13.14473]
[1777388850956,32.82,75846.53,0.24,-0.55295,0.00036,13.16666]
[1777388855200,32.81,75860.39,0.24,-0.54796,0.00036,13.18362]
[1777388856100,32.81,75860.39,0.24,-0.54795,0.00036,13.18363]
[1777388856310,32.81,75860.39,0.24,-0.54795,0.00036,13.18363]
[1777388856402,32.81,75860.39,0.24,-0.54795,0.00036,13.18363]
[1777388857107,32.82,75864.89,0.24,-0.54632,0.00036,13.19085]
[1777388858602,32.82,75865.83,0.24,-0.54598,0.00036,13.19234]
[1777388860128,32.82,75870.37,0.24,-0.54433,0.00036,13.19936]
[1777388862142,32.82,75873.38,0.24,-0.54323,0.00036,13.20389]
[1777388864155,32.82,75870.4,0.24,-0.54431,0.00036,13.19942]
[1777388869190,32.83,75869.98,0.24,-0.54446,0.00036,13.19881]
[1777388870199,32.83,75872.51,0.24,-0.54354,0.00036,13.20263]
[1777388872212,32.83,75875.33,0.24,-0.54251,0.00036,13.20681]
[1777388877249,32.83,75874.26,0.24,-0.5429,0.00036,13.20526]
[1777388881308,32.84,75875.08,0.24,-0.54259,0.00036,13.20648]
[1777388881280,32.84,75879.62,0.24,-0.54094,0.00036,13.21303]
[1777388881436,32.84,75879.62,0.24,-0.54094,0.00036,13.21303]
[1777388882287,32.84,75881.88,0.24,-0.54012,0.00036,13.21621]
[1777388883245,32.84,75881.88,0.24,-0.54012,0.00036,13.21621]
[1777388883281,32.84,75881.88,0.24,-0.54012,0.00036,13.21621]
[1777388883292,32.84,75888.52,0.24,-0.53771,0.00036,13.22521]
[1777388885307,32.84,75883.65,0.24,-0.53948,0.00036,13.21866]
[1777388886950,32.84,75884.26,0.24,-0.53926,0.00036,13.21949]
[1777388886984,32.84,75884.26,0.24,-0.53926,0.00036,13.21949]
[1777388887320,32.84,75882.54,0.24,-0.53988,0.00036,13.21713]
[1777388890342,32.84,75886.13,0.24,-0.53858,0.00036,13.22204]
[1777388895377,32.84,75884.07,0.24,-0.53932,0.00036,13.21925]
[1777388899418,32.84,75879.7,0.24,-0.5409,0.00036,13.21318]
[1777388901423,32.85,75884.21,0.24,-0.53927,0.00036,13.21946]
[1777388902430,32.85,75886.69,0.24,-0.53836,0.00036,13.22282]
[1777388905453,32.85,75889.18,0.24,-0.53746,0.00036,13.22612]
[1777388910486,32.85,75889.6,0.24,-0.5373,0.00036,13.22668]
[1777388911478,32.85,75889.6,0.24,-0.5373,0.00036,13.22668]
[1777388911493,32.85,75889.6,0.24,-0.5373,0.00036,13.22668]
[1777388911500,32.85,75891.55,0.24,-0.53661,0.00036,13.22261]
[1777388912810,32.85,75891.55,0.24,-0.53661,0.00036,13.22261]
[1777388913152,32.85,75891.55,0.24,-0.53661,0.00036,13.22261]
[1777388913241,32.85,75891.55,0.24,-0.53661,0.00036,13.22261]
[1777388913301,32.85,75894.05,0.24,-0.53571,0.00036,13.22579]
[1777388913829,32.85,75907.71,0.24,-0.53074,0.00036,13.24196]
[1777388914824,32.85,75907.71,0.24,-0.53074,0.00036,13.24196]
[1777388914839,32.85,75907.71,0.24,-0.53074,0.00036,13.24196]
[1777388914920,32.85,75909.61,0.24,-0.53005,0.00036,13.24404]
[1777388916843,32.85,75910.57,0.24,-0.5297,0.00036,13.24508]
[1777388916868,32.85,75910.57,0.24,-0.5297,0.00036,13.24508]
[1777388916874,32.85,75910.05,0.24,-0.52989,0.00036,13.24452]
[1777388919856,32.85,75909.86,0.24,-0.52996,0.00036,13.24431]
[1777388920282,32.85,75909.86,0.24,-0.52996,0.00036,13.24431]
[1777388920342,32.85,75909.86,0.24,-0.52996,0.00036,13.24431]
[1777388920329,32.85,75911.26,0.24,-0.52945,0.00036,13.24581]
[1777388920557,32.85,75911.26,0.24,-0.52945,0.00036,13.24581]
[1777388922124,32.85,75930.54,0.24,-0.52243,0.00036,13.26438]
[1777388924463,32.85,75931.44,0.24,-0.52211,0.00036,13.26515]
[1777388925209,32.85,75939.27,0.24,-0.51926,0.00036,13.27144]
[1777388925753,32.85,75939.27,0.24,-0.51926,0.00036,13.27144]
[1777388926355,32.85,75943.58,0.24,-0.51769,0.00036,13.27462]
[1777388927674,32.84,75946.6,0.24,-0.51659,0.00036,13.27672]
[1777388928616,32.84,75946.6,0.24,-0.51659,0.00036,13.27672]
[1777388928640,32.84,75946.6,0.24,-0.51659,0.00036,13.27672]
[1777388928681,32.84,75946.77,0.24,-0.51653,0.00036,13.27683]
[1777388930771,32.84,75946.77,0.24,-0.51653,0.00036,13.27683]
[1777388931323,32.84,75947.59,0.24,-0.51623,0.00036,13.27738]
[1777388932605,32.84,75947.59,0.24,-0.51623,0.00036,13.27738]
[1777388932896,32.84,75947.59,0.24,-0.51623,0.00036,13.27738]
[1777388933354,32.84,75951.86,0.24,-0.51467,0.00036,13.28014]
[1777388934725,32.85,75951.86,0.24,-0.51467,0.00036,13.28014]
[1777388934735,32.85,75951.86,0.24,-0.51467,0.00036,13.28014]
[1777388934826,32.85,75958.4,0.24,-0.51229,0.00036,13.28396]
[1777388937053,32.85,75952.4,0.24,-0.51447,0.00036,13.28047]
[1777388937862,32.85,75952.4,0.24,-0.51447,0.00036,13.28047]
[1777388941679,32.84,75948.96,0.24,-0.51573,0.00036,13.27829]
[1777388941775,32.84,75948.96,0.24,-0.51573,0.00036,13.27829]
[1777388942289,32.84,75948.96,0.24,-0.51573,0.00036,13.27829]
[1777388943718,32.84,75952.31,0.24,-0.51451,0.00036,13.28041]
[1777388944760,32.84,75949.64,0.24,-0.51548,0.00036,13.27873]
[1777388947439,32.84,75948.25,0.24,-0.51599,0.00036,13.27782]
[1777388947459,32.84,75948.25,0.24,-0.51599,0.00036,13.27782]
[1777388948757,32.84,75940.56,0.24,-0.51879,0.00036,13.2724]
[1777388949863,32.83,75930.96,0.24,-0.52229,0.00036,13.26472]
[1777388951219,32.83,75930.96,0.24,-0.52229,0.00036,13.26472]
[1777388951240,32.83,75930.96,0.24,-0.52229,0.00036,13.26472]
[1777388951316,32.83,75930.96,0.24,-0.52229,0.00036,13.26472]
[1777388953714,32.83,75931.26,0.24,-0.52219,0.00036,13.26497]
[1777388954041,32.83,75931.26,0.24,-0.52219,0.00036,13.26497]
[1777388956830,32.83,75933.77,0.24,-0.52127,0.00036,13.26706]
[1777388957667,32.83,75934.88,0.24,-0.52087,0.00036,13.26797]
[1777388961013,32.82,75933.61,0.24,-0.52134,0.00036,13.26693]
[1777388962852,32.82,75936.62,0.24,-0.52024,0.00036,13.26935]
[1777388967891,32.81,75936.93,0.24,-0.52013,0.00036,13.26959]
[1777388972387,32.81,75941.41,0.24,-0.51852,0.00036,13.26642]
[1777388974527,32.81,75940.31,0.24,-0.51892,0.00036,13.26559]
[1777388974940,32.8,75937.25,0.24,-0.52004,0.00036,13.26324]
[1777388975560,32.8,75937.25,0.24,-0.52004,0.00036,13.26324]
[1777388975819,32.8,75937.25,0.24,-0.52004,0.00036,13.26324]
[1777388975877,32.8,75937.25,0.24,-0.52004,0.00036,13.26324]
[1777388975948,32.8,75937.61,0.24,-0.51991,0.00036,13.26352]
[1777388977335,32.8,75954.12,0.24,-0.51388,0.00037,13.2749]
[1777388977962,32.81,75953.92,0.24,-0.51395,0.00037,13.27478]
[1777388978605,32.81,75953.92,0.24,-0.51395,0.00037,13.27478]
[1777388978650,32.81,75953.92,0.24,-0.51395,0.00037,13.27478]
[1777388979010,32.81,75953.92,0.24,-0.51395,0.00037,13.27478]
[1777388979361,32.81,75957.29,0.24,-0.51272,0.00037,13.27674]
[1777388980659,32.81,75957.29,0.24,-0.51272,0.00037,13.27674]
[1777388980701,32.81,75957.29,0.24,-0.51272,0.00037,13.27674]
[1777388980983,32.81,75959.22,0.24,-0.51202,0.00037,13.27781]
[1777388981990,32.81,75963.69,0.24,-0.51039,0.00037,13.28012]
[1777388985011,32.81,75957.52,0.24,-0.51264,0.00037,13.27687]
[1777388987405,32.81,75970.31,0.24,-0.50797,0.00037,13.28313]
[1777388989039,32.81,75976.96,0.24,-0.50554,0.00037,13.28566]
[1777388989694,32.81,75976.96,0.24,-0.50554,0.00037,13.28566]
[1777388989726,32.81,75976.96,0.24,-0.50554,0.00037,13.28566]
[1777388989970,32.81,75976.96,0.24,-0.50554,0.00037,13.28566]
[1777388990235,32.81,75976.96,0.24,-0.50554,0.00037,13.28566]
[1777388990336,32.81,75983.59,0.24,-0.50312,0.00037,13.28769]
[1777388990487,32.81,75983.59,0.24,-0.50312,0.00037,13.28769]
[1777388990524,32.81,75983.59,0.24,-0.50312,0.00037,13.28769]
[1777388991054,32.81,75983.59,0.24,-0.50312,0.00037,13.28769]
[1777388993816,32.8,75984.23,0.24,-0.50289,0.00037,13.28786]
[1777388993852,32.8,75984.23,0.24,-0.50289,0.00037,13.28786]
[1777388994073,32.8,75981.27,0.24,-0.50397,0.00037,13.28704]
[1777388997715,32.8,75981.57,0.24,-0.50386,0.00037,13.28712]
[1777388997754,32.8,75981.57,0.24,-0.50386,0.00037,13.28712]
[1777388998101,32.79,75980.86,0.24,-0.50412,0.00037,13.28691]
[1777389000695,32.79,75981.87,0.24,-0.50375,0.00037,13.28721]
[1777389000722,32.79,75981.87,0.24,-0.50375,0.00037,13.28721]
[1777389001125,32.79,75977.98,0.24,-0.50518,0.00037,13.286]
[1777389003142,32.79,75970.38,0.24,-0.50795,0.00037,13.28315]
[1777389004144,32.79,75974.97,0.24,-0.50627,0.00037,13.28495]
[1777389005151,32.79,75987.23,0.24,-0.5018,0.00037,13.2886]
[1777389005737,32.79,75987.23,0.24,-0.5018,0.00037,13.2886]
[1777389005797,32.79,75987.23,0.24,-0.5018,0.00037,13.2886]
[1777389006158,32.79,75989.64,0.24,-0.50092,0.00037,13.28912]
[1777389007165,32.79,75994.82,0.24,-0.49902,0.00037,13.29002]
[1777389008406,32.79,75994.82,0.24,-0.49902,0.00037,13.29002]
[1777389008438,32.79,75994.82,0.24,-0.49902,0.00037,13.29002]
[1777389008172,32.79,75997.99,0.24,-0.49787,0.00037,13.29043]
[1777389009181,32.78,76001.73,0.24,-0.4965,0.00037,13.29076]
[1777389010154,32.78,76001.73,0.24,-0.4965,0.00037,13.29076]
[1777389010170,32.78,76001.73,0.24,-0.4965,0.00037,13.29076]
[1777389010255,32.78,76001.09,0.24,-0.49674,0.00037,13.29072]
[1777389015928,32.77,76000.51,0.24,-0.49695,0.00037,13.29067]
[1777389018207,32.77,75998.36,0.24,-0.49773,0.00037,13.29047]
[1777389018305,32.77,75998.65,0.24,-0.49763,0.00037,13.2905]
[1777389023452,32.76,75998.51,0.24,-0.49768,0.00037,13.29048]
[1777389026638,32.75,76001.52,0.24,-0.49658,0.00037,13.29075]
[1777389028314,32.75,76005.54,0.24,-0.49511,0.00037,13.29094]
[1777389029323,32.75,76009.19,0.24,-0.49378,0.00037,13.29096]
[1777389032495,32.74,76009.79,0.24,-0.49356,0.00037,13.28437]
[1777389033354,32.74,76003.6,0.24,-0.49582,0.00037,13.28429]
[1777389034355,32.74,75999.07,0.24,-0.49748,0.00037,13.28396]
[1777389035425,32.74,75994.21,0.24,-0.49926,0.00037,13.28335]
[1777389040450,32.73,75991.74,0.24,-0.50016,0.00037,13.28294]
[1777389043420,32.72,75980.48,0.24,-0.50429,0.00037,13.28021]
[1777389047448,32.71,75979.02,0.24,-0.50483,0.00037,13.27975]
[1777389051477,32.7,75984.5,0.24,-0.50282,0.00037,13.28135]
[1777389054497,32.69,75987.61,0.24,-0.50168,0.00037,13.2821]
[1777389059537,32.67,75979.86,0.24,-0.50453,0.00037,13.28001]
[1777389060541,32.67,75977.07,0.24,-0.50556,0.00037,13.27909]
[1777389060697,32.67,75977.07,0.24,-0.50556,0.00037,13.27909]
[1777389061548,32.66,75977.59,0.24,-0.50537,0.00037,13.27927]
[1777389062703,32.66,75976.94,0.24,-0.50561,0.00037,13.27905]
[1777389062726,32.66,75976.94,0.24,-0.50561,0.00037,13.27905]
[1777389064567,32.65,75985.58,0.24,-0.50244,0.00037,13.28162]
[1777389064756,32.65,75985.58,0.24,-0.50244,0.00037,13.28162]
[1777389064769,32.65,75985.58,0.24,-0.50244,0.00037,13.28162]
[1777389064773,32.65,75985.58,0.24,-0.50244,0.00037,13.28162]
[1777389066760,32.65,75984.11,0.24,-0.50298,0.00037,13.28124]
[1777389066821,32.64,75982.82,0.24,-0.50345,0.00037,13.28089]
[1777389070609,32.63,75980.18,0.24,-0.50443,0.00037,13.28011]
[1777389075933,32.62,75979.84,0.24,-0.50455,0.00037,13.28]
[1777389076289,32.62,75979.84,0.24,-0.50455,0.00037,13.28]
[1777389076343,32.62,75979.84,0.24,-0.50455,0.00037,13.28]
[1777389076390,32.62,75979.84,0.24,-0.50455,0.00037,13.28]
[1777389076478,32.61,75979.02,0.24,-0.50486,0.00037,13.27974]
[1777389077826,32.61,75979.02,0.24,-0.50486,0.00037,13.27974]
[1777389077840,32.61,75979.02,0.24,-0.50486,0.00037,13.27974]
[1777389077867,32.61,75979.02,0.24,-0.50486,0.00037,13.27974]
[1777389078217,32.62,75959.93,0.24,-0.51187,0.00037,13.27151]
[1777389080373,32.62,75959.37,0.24,-0.51208,0.00037,13.2712]
[1777389080465,32.62,75957.97,0.24,-0.51259,0.00037,13.27043]
[1777389085554,32.62,75955.49,0.24,-0.5135,0.00037,13.26901]
[1777389090944,32.63,75953.73,0.24,-0.51414,0.00037,13.26796]
[1777389091046,32.63,75953.67,0.24,-0.51417,0.00037,13.26133]
[1777389091998,32.63,75953.67,0.24,-0.51417,0.00037,13.26133]
[1777389092070,32.63,75959.9,0.24,-0.51188,0.00037,13.26491]
[1777389093087,32.63,75959.9,0.24,-0.51188,0.00037,13.26491]
[1777389093149,32.63,75968.65,0.24,-0.50867,0.00037,13.26919]
[1777389094777,32.63,75970.18,0.24,-0.50811,0.00037,13.26985]
[1777389097375,32.63,75968.89,0.24,-0.50858,0.00037,13.2693]
[1777389098644,32.63,75965.09,0.24,-0.50997,0.00037,13.26756]
[1777389098699,32.63,75965.09,0.24,-0.50997,0.00037,13.26756]
[1777389098713,32.63,75965.09,0.24,-0.50997,0.00037,13.26756]
[1777389098816,32.64,75965.09,0.24,-0.50997,0.00037,13.26756]
[1777389099814,32.64,75968.93,0.24,-0.50856,0.00037,13.26932]
[1777389102816,32.64,75967.51,0.24,-0.50908,0.00037,13.26869]
[1777389103217,32.64,75967.51,0.24,-0.50908,0.00037,13.26869]
[1777389105856,32.65,75962.42,0.24,-0.51095,0.00037,13.26624]
[1777389111288,32.65,75961.82,0.24,-0.51117,0.00037,13.26593]
[1777389112072,32.65,75960.92,0.24,-0.5115,0.00037,13.26547]
[1777389112108,32.65,75958.22,0.24,-0.51249,0.00037,13.264]
[1777389113913,32.65,75955.14,0.24,-0.51362,0.00037,13.26224]
[1777389116933,32.66,75957.87,0.24,-0.51261,0.00037,13.26381]
[1777389120683,32.66,75957.36,0.24,-0.5128,0.00037,13.26353]
[1777389121294,32.66,75957.36,0.24,-0.5128,0.00037,13.26353]
[1777389121441,32.66,75957.36,0.24,-0.5128,0.00037,13.26353]
[1777389121499,32.66,75957.36,0.24,-0.5128,0.00037,13.26353]
[1777389121542,32.66,75960.88,0.24,-0.51151,0.00037,13.26545]
[1777389122581,32.66,75968.37,0.24,-0.50876,0.00037,13.26908]
[1777389122648,32.66,75968.37,0.24,-0.50876,0.00037,13.26908]
[1777389122726,32.66,75968.37,0.24,-0.50876,0.00037,13.26908]
[1777389123203,32.66,75968.37,0.24,-0.50876,0.00037,13.26908]
[1777389123370,32.66,75968.37,0.24,-0.50876,0.00037,13.26908]
[1777389123440,32.66,75985.14,0.24,-0.5026,0.00037,13.27493]
[1777389124094,32.66,75994.81,0.24,-0.49905,0.00037,13.27686]
[1777389125575,32.66,75994.81,0.24,-0.49905,0.00037,13.27686]
[1777389125958,32.66,75994.81,0.24,-0.49905,0.00037,13.27686]
[1777389126011,32.66,75994.81,0.24,-0.49905,0.00037,13.27686]
[1777389126267,32.66,75994.81,0.24,-0.49905,0.00037,13.27686]
[1777389126355,32.66,75988.6,0.24,-0.50133,0.00037,13.27574]
[1777389127461,32.66,75988.6,0.24,-0.50133,0.00037,13.27574]
[1777389127498,32.66,75988.6,0.24,-0.50133,0.00037,13.27574]
[1777389127562,32.66,75981.06,0.24,-0.5041,0.00037,13.27379]
[1777389128425,32.66,75974.88,0.24,-0.50637,0.00037,13.27172]
[1777389129800,32.66,75974.14,0.24,-0.50664,0.00037,13.27145]
[1777389129818,32.66,75974.14,0.24,-0.50664,0.00037,13.27145]
[1777389130035,32.66,75974.14,0.24,-0.50664,0.00037,13.27145]
[1777389130935,32.66,75974.14,0.24,-0.50664,0.00037,13.27145]
[1777389130952,32.66,75974.14,0.24,-0.50664,0.00037,13.27145]
[1777389131532,32.66,75974.14,0.24,-0.50664,0.00037,13.27145]
[1777389131542,32.66,75974.14,0.24,-0.50664,0.00037,13.27145]
[1777389131624,32.66,75974.23,0.24,-0.50661,0.00037,13.27148]
[1777389134311,32.66,75971.85,0.24,-0.50748,0.00037,13.27055]
[1777389134623,32.66,75971.85,0.24,-0.50748,0.00037,13.27055]
[1777389134644,32.66,75967.89,0.24,-0.50893,0.00037,13.26887]
[1777389137308,32.67,75960.94,0.24,-0.51148,0.00037,13.26548]
[1777389138192,32.67,75957.97,0.24,-0.51257,0.00037,13.26387]
[1777389139635,32.67,75957.97,0.24,-0.51257,0.00037,13.26387]
[1777389140103,32.67,75959.11,0.24,-0.51215,0.00037,13.2645]
[1777389143123,32.67,75956.39,0.24,-0.51315,0.00037,13.26298]
[1777389144890,32.67,75956.8,0.24,-0.513,0.00037,13.26321]
[1777389145138,32.68,75956.51,0.24,-0.5131,0.00037,13.26305]
[1777389146430,32.68,75962.19,0.24,-0.51102,0.00037,13.26614]
[1777389151090,32.68,75964.49,0.24,-0.51017,0.00037,13.26729]
[1777389151620,32.68,75966.88,0.24,-0.5093,0.00037,13.26183]
[1777389151821,32.68,75966.88,0.24,-0.5093,0.00037,13.26183]
[1777389152181,32.68,75966.88,0.24,-0.5093,0.00037,13.26183]
[1777389152275,32.68,75966.88,0.24,-0.5093,0.00037,13.26183]
[1777389152319,32.68,75966.88,0.24,-0.5093,0.00037,13.26183]
[1777389152420,32.68,75972.36,0.24,-0.50729,0.00037,13.26417]
[1777389153104,32.68,75972.36,0.24,-0.50729,0.00037,13.26417]
[1777389153324,32.68,75977.46,0.24,-0.50542,0.00037,13.26606]
[1777389153748,32.68,75977.46,0.24,-0.50542,0.00037,13.26606]
[1777389153763,32.68,75977.46,0.24,-0.50542,0.00037,13.26606]
[1777389154200,32.68,75978.1,0.24,-0.50518,0.00037,13.26627]
[1777389155619,32.68,75982.65,0.24,-0.50351,0.00037,13.26767]
[1777389155896,32.68,75982.65,0.24,-0.50351,0.00037,13.26767]
[1777389156066,32.68,75982.65,0.24,-0.50351,0.00037,13.26767]
[1777389156084,32.68,75982.65,0.24,-0.50351,0.00037,13.26767]
[1777389156420,32.68,75982.65,0.24,-0.50351,0.00037,13.26767]
[1777389156575,32.68,75984.69,0.24,-0.50277,0.00037,13.26822]
[1777389158578,32.68,75984.69,0.24,-0.50277,0.00037,13.26822]
[1777389158639,32.68,75990.31,0.24,-0.5007,0.00037,13.2695]
[1777389160242,32.67,75983.03,0.24,-0.50338,0.00037,13.26778]
[1777389164417,32.67,75981.25,0.24,-0.50403,0.00037,13.26726]
[1777389164519,32.67,75986.71,0.24,-0.50203,0.00037,13.26872]
[1777389166424,32.67,75986.71,0.24,-0.50203,0.00037,13.26872]
[1777389166435,32.67,75986.71,0.24,-0.50203,0.00037,13.26872]
[1777389166523,32.67,75995.31,0.24,-0.49887,0.00037,13.27034]
[1777389171194,32.66,75995.99,0.24,-0.49862,0.00037,13.27044]
[1777389171320,32.66,75994.73,0.24,-0.49908,0.00037,13.27026]
[1777389177363,32.66,75996.63,0.24,-0.49839,0.00037,13.27052]
[1777389182405,32.66,75995.82,0.24,-0.49868,0.00037,13.27041]
[1777389186425,32.65,76001.49,0.24,-0.4966,0.00037,13.27099]
[1777389187432,32.65,75998.4,0.24,-0.49774,0.00037,13.27072]
[1777389192467,32.64,75989.39,0.24,-0.50105,0.00037,13.26932]
[1777389193474,32.64,75986.52,0.24,-0.5021,0.00037,13.26868]
[1777389195488,32.64,75989.88,0.24,-0.50087,0.00037,13.26942]
[1777389197502,32.63,75986.81,0.24,-0.502,0.00037,13.26875]
[1777389202537,32.61,75986.81,0.24,-0.502,0.00037,13.26875]
[1777389207572,32.6,75989.02,0.24,-0.50119,0.00037,13.26924]
[1777389209643,32.6,75978.02,0.24,-0.50524,0.00037,13.26623]
[1777389214688,32.58,75984.58,0.24,-0.50284,0.00037,13.2616]
[1777389216638,32.57,75977.22,0.24,-0.50555,0.00037,13.25937]
[1777389220698,32.56,75972.52,0.24,-0.50729,0.00037,13.25762]
[1777389222685,32.56,75969.46,0.24,-0.50842,0.00037,13.25634]
[1777389224671,32.56,75968.6,0.24,-0.50873,0.00037,13.25597]
[1777389224717,32.56,75966.48,0.24,-0.50951,0.00037,13.25501]
[1777389226244,32.56,75966.48,0.24,-0.50951,0.00037,13.25501]
[1777389226253,32.56,75966.48,0.24,-0.50951,0.00037,13.25501]
[1777389226683,32.56,75966.48,0.24,-0.50951,0.00037,13.25501]
[1777389226690,32.56,75966.48,0.24,-0.50951,0.00037,13.25501]
[1777389226713,32.56,75965.53,0.24,-0.50986,0.00037,13.25456]
[1777389229737,32.57,75959.31,0.24,-0.51215,0.00037,13.25137]
[1777389233084,32.57,75957.25,0.24,-0.51291,0.00037,13.25022]
[1777389233094,32.57,75957.25,0.24,-0.51291,0.00037,13.25022]
[1777389233647,32.57,75957.09,0.24,-0.51297,0.00037,13.25013]
[1777389234770,32.57,75957.16,0.24,-0.51294,0.00037,13.25017]
[1777389234780,32.57,75957.16,0.24,-0.51294,0.00037,13.25017]
[1777389236490,32.58,75956.8,0.24,-0.51307,0.00037,13.24997]
[1777389236536,32.58,75956.8,0.24,-0.51307,0.00037,13.24997]
[1777389236712,32.58,75956.8,0.24,-0.51307,0.00037,13.24997]
[1777389236637,32.58,75951.16,0.24,-0.51515,0.00037,13.24654]
[1777389236917,32.58,75951.16,0.24,-0.51515,0.00037,13.24654]
[1777389236977,32.58,75951.16,0.24,-0.51515,0.00037,13.24654]
[1777389237015,32.58,75959.64,0.24,-0.51202,0.00037,13.25156]
[1777389238798,32.58,75968.94,0.24,-0.5086,0.00037,13.25612]
[1777389239876,32.58,75968.94,0.24,-0.5086,0.00037,13.25612]
[1777389239913,32.58,75968.94,0.24,-0.5086,0.00037,13.25612]
[1777389240312,32.58,75968.94,0.24,-0.5086,0.00037,13.25612]
[1777389240371,32.58,75967.71,0.24,-0.50905,0.00037,13.25558]
[1777389240853,32.58,75967.71,0.24,-0.50905,0.00037,13.25558]
[1777389240915,32.58,75967.26,0.24,-0.50921,0.00037,13.25537]
[1777389244036,32.59,75961.07,0.24,-0.51149,0.00037,13.25233]
[1777389244907,32.59,75961.07,0.24,-0.51149,0.00037,13.25233]
[1777389245132,32.59,75954.8,0.24,-0.5138,0.00037,13.2488]
[1777389248941,32.59,75957.32,0.24,-0.51287,0.00037,13.25028]
[1777389249193,32.59,75955.91,0.24,-0.51339,0.00037,13.24946]
[1777389252671,32.6,75956.24,0.24,-0.51327,0.00037,13.24966]
[1777389252772,32.6,75952.0,0.24,-0.51483,0.00037,13.24709]
[1777389255721,32.6,75954.07,0.24,-0.51406,0.00037,13.24837]
[1777389256277,32.6,75962.73,0.24,-0.51087,0.00037,13.25319]
[1777389257536,32.6,75962.73,0.24,-0.51087,0.00037,13.25319]
[1777389257600,32.6,75966.07,0.24,-0.50964,0.00037,13.25483]
[1777389259124,32.6,75966.07,0.24,-0.50964,0.00037,13.25483]
[1777389259165,32.6,75966.07,0.24,-0.50964,0.00037,13.25483]
[1777389259302,32.61,75970.8,0.24,-0.5079,0.00037,13.25693]
[1777389262215,32.6,75974.16,0.24,-0.50667,0.00037,13.25826]
[1777389268001,32.6,75974.12,0.24,-0.50668,0.00037,13.25825]
[1777389273766,32.59,75974.9,0.24,-0.5064,0.00037,13.25194]
[1777389273042,32.59,75978.59,0.24,-0.50505,0.00037,13.25324]
[1777389274046,32.59,75984.36,0.24,-0.50292,0.00037,13.25495]
[1777389274886,32.59,75984.36,0.24,-0.50292,0.00037,13.25495]
[1777389274900,32.59,75984.36,0.24,-0.50292,0.00037,13.25495]
[1777389275053,32.59,75988.02,0.24,-0.50157,0.00037,13.25584]
[1777389276061,32.59,75988.02,0.24,-0.50157,0.00037,13.25584]
[1777389276166,32.58,75990.97,0.24,-0.50048,0.00037,13.25645]
[1777389278075,32.58,75993.77,0.24,-0.49945,0.00037,13.25693]
[1777389280090,32.58,75990.44,0.24,-0.50068,0.00037,13.25634]
[1777389280936,32.58,75990.44,0.24,-0.50068,0.00037,13.25634]
[1777389285549,32.58,75991.63,0.24,-0.50024,0.00037,13.25657]
[1777389286169,32.57,76000.07,0.24,-0.49713,0.00037,13.2577]
[1777389287055,32.57,76000.07,0.24,-0.49713,0.00037,13.2577]
[1777389287081,32.57,76000.07,0.24,-0.49713,0.00037,13.2577]
[1777389287139,32.57,76000.07,0.24,-0.49713,0.00037,13.2577]
[1777389289473,32.57,76001.89,0.24,-0.49646,0.00037,13.25784]
[1777389289484,32.57,76001.89,0.24,-0.49646,0.00037,13.25784]
[1777389289573,32.57,75999.79,0.24,-0.49724,0.00037,13.25768]
[1777389293620,32.56,75982.29,0.24,-0.50369,0.00037,13.25437]
[1777389296579,32.55,75979.42,0.24,-0.50475,0.00037,13.2535]
[1777389298909,32.55,75978.37,0.24,-0.50514,0.00037,13.25316]
[1777389298925,32.55,75978.37,0.24,-0.50514,0.00037,13.25316]
[1777389299568,32.55,75978.37,0.24,-0.50514,0.00037,13.25316]
[1777389299731,32.55,75971.3,0.24,-0.50775,0.00037,13.25052]
[1777389300783,32.55,75971.3,0.24,-0.50775,0.00037,13.25052]
[1777389300727,32.55,75966.76,0.24,-0.50942,0.00037,13.24854]
[1777389301237,32.55,75966.76,0.24,-0.50942,0.00037,13.24854]
[1777389301937,32.55,75966.76,0.24,-0.50942,0.00037,13.24854]
[1777389301952,32.55,75966.76,0.24,-0.50942,0.00037,13.24854]
[1777389302792,32.55,75969.69,0.24,-0.50834,0.00037,13.24985]
[1777389305264,32.55,75966.1,0.24,-0.50966,0.00037,13.24823]
[1777389309293,32.56,75963.29,0.24,-0.5107,0.00037,13.24686]
[1777389311761,32.56,75963.89,0.24,-0.51047,0.00037,13.24716]
[1777389311785,32.56,75963.89,0.24,-0.51047,0.00037,13.24716]
[1777389311786,32.56,75960.18,0.24,-0.51184,0.00037,13.24525]
[1777389316635,32.57,75960.16,0.24,-0.51184,0.00037,13.24524]
[1777389316730,32.57,75953.96,0.24,-0.51413,0.00037,13.24169]
[1777389320683,32.57,75950.37,0.24,-0.51545,0.00037,13.23943]
[1777389324727,32.58,75947.16,0.24,-0.51663,0.00037,13.2373]
[1777389326817,32.57,75944.41,0.24,-0.51765,0.00037,13.23537]
[1777389328426,32.58,75947.22,0.24,-0.51661,0.00037,13.23734]
[1777389330526,32.57,75946.19,0.24,-0.51699,0.00037,13.23663]
[1777389330542,32.57,75946.19,0.24,-0.51699,0.00037,13.23663]
[1777389330775,32.57,75942.19,0.24,-0.51847,0.00037,13.23375]
[1777389331660,32.57,75942.19,0.24,-0.51847,0.00037,13.23375]
[1777389331834,32.57,75941.73,0.24,-0.51865,0.00037,13.2268]
[1777389332797,32.57,75935.0,0.24,-0.52113,0.00037,13.22152]
[1777389338496,32.56,75936.78,0.24,-0.52048,0.00037,13.22296]
[1777389341841,32.56,75933.29,0.24,-0.52177,0.00037,13.22009]
[1777389343531,32.56,75928.35,0.24,-0.52359,0.00037,13.21579]
[1777389348566,32.56,75927.35,0.24,-0.52396,0.00037,13.21488]
[1777389352594,32.56,75931.07,0.24,-0.52259,0.00037,13.21818]
[1777389354710,32.55,75938.66,0.24,-0.51979,0.00037,13.22444]
[1777389358636,32.55,75935.79,0.24,-0.52085,0.00037,13.22214]
[1777389361762,32.55,75924.05,0.24,-0.52518,0.00037,13.2118]
[1777389363267,32.55,75924.05,0.24,-0.52518,0.00037,13.2118]
[1777389363280,32.55,75924.05,0.24,-0.52518,0.00037,13.2118]
[1777389363814,32.55,75926.12,0.24,-0.52442,0.00037,13.21374]
[1777389364303,32.55,75926.12,0.24,-0.52442,0.00037,13.21374]
[1777389364314,32.55,75926.12,0.24,-0.52442,0.00037,13.21374]
[1777389364317,32.55,75926.12,0.24,-0.52442,0.00037,13.21374]
[1777389366336,32.55,75924.49,0.24,-0.52502,0.00037,13.21222]
[1777389366692,32.55,75925.18,0.24,-0.52477,0.00037,13.21287]
[1777389369712,32.55,75927.9,0.24,-0.52377,0.00037,13.21536]
[1777389372742,32.55,75927.98,0.24,-0.52374,0.00037,13.21544]
[1777389372781,32.55,75927.98,0.24,-0.52374,0.00037,13.21544]
[1777389372828,32.55,75928.84,0.24,-0.52342,0.00037,13.21621]
[1777389372940,32.55,75928.84,0.24,-0.52342,0.00037,13.21621]
[1777389373012,32.55,75928.84,0.24,-0.52342,0.00037,13.21621]
[1777389373741,32.55,75928.84,0.24,-0.52342,0.00037,13.21621]
[1777389374835,32.55,75945.12,0.24,-0.51742,0.00037,13.22925]
[1777389375098,32.55,75945.12,0.24,-0.51742,0.00037,13.22925]
[1777389375897,32.55,75951.83,0.24,-0.51494,0.00037,13.23375]
[1777389375977,32.55,75951.83,0.24,-0.51494,0.00037,13.23375]
[1777389376113,32.55,75951.83,0.24,-0.51494,0.00037,13.23375]
[1777389376231,32.55,75951.83,0.24,-0.51494,0.00037,13.23375]
[1777389376548,32.55,75951.83,0.24,-0.51494,0.00037,13.23375]
[1777389376764,32.55,75951.83,0.24,-0.51494,0.00037,13.23375]
[1777389377782,32.55,75955.52,0.24,-0.51358,0.00037,13.23601]
[1777389378611,32.55,75955.52,0.24,-0.51358,0.00037,13.23601]
[1777389378788,32.55,75955.99,0.24,-0.5134,0.00037,13.23628]
[1777389379041,32.55,75955.99,0.24,-0.5134,0.00037,13.23628]
[1777389379074,32.55,75955.99,0.24,-0.5134,0.00037,13.23628]
[1777389379784,32.55,75955.99,0.24,-0.5134,0.00037,13.23629]
[1777389380563,32.55,75955.99,0.24,-0.5134,0.00037,13.23629]
[1777389380597,32.55,75955.99,0.24,-0.5134,0.00037,13.23629]
[1777389380791,32.55,75954.96,0.24,-0.51378,0.00037,13.23568]
[1777389382805,32.55,75957.66,0.24,-0.51278,0.00037,13.23725]
[1777389387840,32.56,75956.16,0.24,-0.51334,0.00037,13.23639]
[1777389389853,32.56,75953.03,0.24,-0.51449,0.00037,13.23451]
[1777389393881,32.56,75955.38,0.24,-0.51363,0.00037,13.22933]
[1777389396902,32.57,75950.99,0.24,-0.51525,0.00037,13.22662]
[1777389401939,32.57,75949.12,0.24,-0.51593,0.00037,13.22541]
[1777389404963,32.57,75954.07,0.24,-0.51411,0.00037,13.22855]
[1777389409998,32.58,75959.1,0.24,-0.51225,0.00037,13.23146]
[1777389414273,32.58,75958.34,0.24,-0.51253,0.00037,13.23104]
[1777389414592,32.58,75958.03,0.24,-0.51264,0.00037,13.23087]
[1777389415541,32.58,75961.47,0.24,-0.51137,0.00037,13.23274]
[1777389419055,32.59,75961.82,0.24,-0.51124,0.00037,13.23292]
[1777389419239,32.59,75961.82,0.24,-0.51124,0.00037,13.23292]
[1777389419274,32.59,75961.82,0.24,-0.51124,0.00037,13.23292]
[1777389419772,32.59,75961.82,0.24,-0.51124,0.00037,13.23292]
[1777389419821,32.59,75961.82,0.24,-0.51124,0.00037,13.23292]
[1777389419828,32.59,75965.57,0.24,-0.50986,0.00037,13.23479]
[1777389420433,32.59,75965.57,0.24,-0.50986,0.00037,13.23479]
[1777389420534,32.59,75973.01,0.24,-0.50711,0.00037,13.23802]
[1777389421592,32.59,75973.01,0.24,-0.50711,0.00037,13.23802]
[1777389421623,32.59,75973.01,0.24,-0.50711,0.00037,13.23802]
[1777389421724,32.59,75978.84,0.24,-0.50496,0.00037,13.24012]
[1777389422949,32.59,75985.64,0.24,-0.50246,0.00037,13.24208]
[1777389422981,32.59,75985.64,0.24,-0.50246,0.00037,13.24208]
[1777389423096,32.59,75985.64,0.24,-0.50246,0.00037,13.24208]
[1777389427159,32.58,75988.11,0.24,-0.50155,0.00037,13.24266]
[1777389427258,32.58,75992.57,0.24,-0.4999,0.00037,13.24354]
[1777389429139,32.58,75996.31,0.24,-0.49852,0.00037,13.2441]
[1777389434174,32.57,75995.61,0.24,-0.49878,0.00037,13.244]
[1777389439270,32.57,75993.83,0.24,-0.49944,0.00037,13.24374]
[1777389439277,32.57,75993.83,0.24,-0.49944,0.00037,13.24374]
[1777389439313,32.57,75990.08,0.24,-0.50082,0.00037,13.24307]
[1777389445250,32.56,75992.11,0.24,-0.50008,0.00037,13.24346]
[1777389449279,32.55,75995.3,0.24,-0.4989,0.00037,13.24396]
[1777389450806,32.55,75988.84,0.24,-0.50128,0.00037,13.24282]
[1777389452866,32.54,75981.51,0.24,-0.504,0.00037,13.23434]
[1777389457866,32.53,75979.12,0.24,-0.50488,0.00037,13.2336]
[1777389463069,32.52,75976.93,0.24,-0.5057,0.00037,13.23286]
[1777389463491,32.52,75976.93,0.24,-0.5057,0.00037,13.23286]
[1777389463925,32.51,75967.98,0.24,-0.50901,0.00037,13.22927]
[1777389466503,32.51,75968.46,0.24,-0.50883,0.00037,13.22949]
[1777389466542,32.51,75968.46,0.24,-0.50883,0.00037,13.22949]
[1777389466603,32.51,75966.99,0.24,-0.50938,0.00037,13.22882]
[1777389467535,32.51,75966.99,0.24,-0.50938,0.00037,13.22882]
[1777389467616,32.51,75966.09,0.24,-0.50971,0.00037,13.2284]
[1777389473447,32.51,75963.94,0.24,-0.5105,0.00037,13.22736]
[1777389478482,32.51,75963.05,0.24,-0.51083,0.00037,13.22691]
[1777389481685,32.51,75962.92,0.24,-0.51088,0.00037,13.22685]
[1777389481784,32.51,75965.18,0.24,-0.51005,0.00037,13.22797]
[1777389484974,32.51,75965.99,0.24,-0.50975,0.00037,13.22835]
[1777389485013,32.51,75966.07,0.24,-0.50972,0.00037,13.22839]
[1777389485234,32.51,75966.07,0.24,-0.50972,0.00037,13.22839]
[1777389485304,32.51,75966.07,0.24,-0.50972,0.00037,13.22839]
[1777389485390,32.51,75966.07,0.24,-0.50972,0.00037,13.22839]
[1777389485470,32.51,75966.07,0.24,-0.50972,0.00037,13.22839]
[1777389485659,32.51,75975.14,0.24,-0.50636,0.00037,13.23221]
[1777389487951,32.51,75986.07,0.24,-0.50232,0.00037,13.23558]
[1777389489059,32.51,75986.07,0.24,-0.50232,0.00037,13.23558]
[1777389489082,32.51,75986.07,0.24,-0.50232,0.00037,13.23558]
[1777389489837,32.51,75984.92,0.24,-0.50275,0.00037,13.23529]
[1777389491760,32.5,75984.92,0.24,-0.50275,0.00037,13.23529]
[1777389491908,32.5,75984.92,0.24,-0.50275,0.00037,13.23529]
[1777389491911,32.5,75982.59,0.24,-0.50361,0.00037,13.23465]
[1777389492575,32.5,75982.59,0.24,-0.50361,0.00037,13.23465]
[1777389492607,32.5,75982.59,0.24,-0.50361,0.00037,13.23465]
[1777389492626,32.5,75973.59,0.24,-0.50694,0.00037,13.23162]
[1777389494598,32.5,75976.6,0.24,-0.50583,0.00037,13.23274]
[1777389495872,32.5,75976.6,0.24,-0.50583,0.00037,13.23274]
[1777389495950,32.49,75976.53,0.24,-0.50585,0.00037,13.23271]
[1777389501649,32.48,75976.72,0.24,-0.50579,0.00037,13.23278]
[1777389503663,32.48,75973.71,0.24,-0.50691,0.00037,13.23167]
[1777389506684,32.47,75968.94,0.24,-0.50867,0.00037,13.22969]
[1777389511721,32.46,75962.61,0.24,-0.51103,0.00037,13.22005]
[1777389513837,32.45,75965.65,0.24,-0.50991,0.00037,13.22156]
[1777389517761,32.44,75968.65,0.24,-0.5088,0.00037,13.22294]
[1777389522796,32.43,75972.29,0.24,-0.50746,0.00037,13.22449]
[1777389524811,32.43,75976.18,0.24,-0.50601,0.00037,13.22597]
[1777389528426,32.42,75973.6,0.24,-0.50697,0.00037,13.225]
[1777389528460,32.42,75973.6,0.24,-0.50697,0.00037,13.225]
[1777389528839,32.42,75972.56,0.24,-0.50736,0.00037,13.22459]
[1777389532866,32.41,75975.39,0.24,-0.50631,0.00037,13.22568]
[1777389537903,32.4,75977.55,0.24,-0.50552,0.00037,13.22645]
[1777389541929,32.39,75980.38,0.24,-0.50447,0.00037,13.22737]
[1777389544950,32.38,75986.21,0.24,-0.5023,0.00037,13.229]
[1777389549986,32.37,75984.57,0.24,-0.50292,0.00037,13.22858]
[1777389552000,32.38,75981.61,0.24,-0.50401,0.00037,13.22775]
[1777389553006,32.38,75977.33,0.24,-0.5056,0.00037,13.22637]
[1777389553182,32.38,75977.33,0.24,-0.5056,0.00037,13.22637]
[1777389553192,32.38,75977.33,0.24,-0.5056,0.00037,13.22637]
[1777389554014,32.38,75978.71,0.24,-0.50509,0.00037,13.22684]
[1777389554489,32.38,75978.71,0.24,-0.50509,0.00037,13.22684]
[1777389554501,32.38,75978.71,0.24,-0.50509,0.00037,13.22684]
[1777389559050,32.39,75973.44,0.24,-0.50705,0.00037,13.22493]
[1777389559466,32.39,75973.44,0.24,-0.50705,0.00037,13.22493]
[1777389559478,32.39,75973.44,0.24,-0.50705,0.00037,13.22493]
[1777389560057,32.39,75970.19,0.24,-0.50825,0.00037,13.2236]
[1777389560400,32.39,75970.19,0.24,-0.50825,0.00037,13.2236]
[1777389560423,32.39,75970.19,0.24,-0.50825,0.00037,13.2236]
[1777389561065,32.39,75969.66,0.24,-0.50845,0.00037,13.22337]
[1777389562070,32.39,75963.6,0.24,-0.5107,0.00037,13.22053]
[1777389564084,32.39,75959.98,0.24,-0.51205,0.00037,13.21862]
[1777389569119,32.39,75958.4,0.24,-0.51263,0.00037,13.21775]
[1777389574556,32.39,75961.86,0.24,-0.51135,0.00037,13.21302]
[1777389580198,32.4,75959.5,0.24,-0.51223,0.00037,13.21175]
[1777389585633,32.4,75959.41,0.24,-0.51226,0.00037,13.21171]
[1777389590638,32.4,75959.52,0.24,-0.51222,0.00037,13.21177]
[1777389593918,32.41,75964.34,0.24,-0.51042,0.00037,13.21429]
[1777389594299,32.41,75964.34,0.24,-0.51042,0.00037,13.21429]
[1777389594319,32.41,75964.34,0.24,-0.51042,0.00037,13.21429]
[1777389594897,32.41,75964.34,0.24,-0.51042,0.00037,13.21429]
[1777389594998,32.41,75965.69,0.24,-0.50992,0.00037,13.21495]
[1777389595519,32.41,75965.69,0.24,-0.50992,0.00037,13.21495]
[1777389595582,32.41,75965.69,0.24,-0.50992,0.00037,13.21495]
[1777389595619,32.41,75965.69,0.24,-0.50992,0.00037,13.21495]
[1777389595946,32.41,75968.09,0.24,-0.50903,0.00037,13.21607]
[1777389596162,32.41,75968.09,0.24,-0.50903,0.00037,13.21607]
[1777389596299,32.41,75968.09,0.24,-0.50903,0.00037,13.21607]
[1777389596504,32.41,75968.09,0.24,-0.50903,0.00037,13.21607]
[1777389596837,32.41,75982.58,0.24,-0.50365,0.00037,13.22142]
[1777389598834,32.41,75982.58,0.24,-0.50365,0.00037,13.22142]
[1777389598850,32.41,75982.58,0.24,-0.50365,0.00037,13.22142]
[1777389598934,32.41,75987.66,0.24,-0.50176,0.00037,13.22273]
[1777389601300,32.41,75988.38,0.24,-0.5015,0.00037,13.22289]
[1777389602657,32.41,75988.45,0.24,-0.50147,0.00037,13.22291]
[1777389602992,32.41,75988.45,0.24,-0.50147,0.00037,13.22291]
[1777389603092,32.41,75992.46,0.24,-0.49998,0.00037,13.2237]
[1777389603235,32.41,75992.46,0.24,-0.49998,0.00037,13.2237]
[1777389603881,32.41,75992.46,0.24,-0.49998,0.00037,13.2237]
[1777389603981,32.41,75996.75,0.24,-0.49839,0.00037,13.22434]
[1777389605323,32.41,75996.75,0.24,-0.49839,0.00037,13.22434]
[1777389605373,32.41,75996.75,0.24,-0.49839,0.00037,13.22434]
[1777389605949,32.41,75994.83,0.24,-0.4991,0.00037,13.22408]
[1777389608846,32.41,76004.98,0.24,-0.49533,0.00037,13.22497]
[1777389610423,32.41,76008.42,0.24,-0.49405,0.00037,13.22501]
[1777389613098,32.4,76007.82,0.24,-0.49428,0.00037,13.22501]
[1777389613107,32.4,76007.82,0.24,-0.49428,0.00037,13.22501]
[1777389613444,32.4,76007.28,0.24,-0.49448,0.00037,13.22501]
[1777389618815,32.4,76008.07,0.24,-0.49418,0.00037,13.22501]
[1777389619174,32.4,76008.56,0.24,-0.494,0.00037,13.225]
[1777389619486,32.4,76008.56,0.24,-0.494,0.00037,13.225]
[1777389622508,32.4,76005.21,0.24,-0.49525,0.00037,13.22498]
[1777389623513,32.4,76000.53,0.24,-0.49698,0.00037,13.22472]
[1777389628548,32.4,76002.81,0.24,-0.49614,0.00037,13.22488]
[1777389633595,32.4,76003.42,0.24,-0.49591,0.00037,13.2183]
[1777389633741,32.4,76003.42,0.24,-0.49591,0.00037,13.2183]
[1777389633798,32.4,76009.47,0.24,-0.49366,0.00037,13.21837]
[1777389634848,32.4,76016.56,0.24,-0.49103,0.00037,13.21793]
[1777389635397,32.4,76016.56,0.24,-0.49103,0.00037,13.21793]
[1777389637389,32.39,76016.69,0.24,-0.49098,0.00037,13.21792]
[1777389638722,32.39,76017.89,0.24,-0.49053,0.00037,13.21779]
[1777389638734,32.39,76017.89,0.24,-0.49053,0.00037,13.21779]
[1777389638832,32.39,76016.11,0.24,-0.4912,0.00037,13.21798]
[1777389639520,32.39,76016.11,0.24,-0.4912,0.00037,13.21798]
[1777389639976,32.39,76016.11,0.24,-0.4912,0.00037,13.21798]
[1777389641641,32.39,76012.55,0.24,-0.49252,0.00037,13.21825]
[1777389642742,32.39,76012.55,0.24,-0.49252,0.00037,13.21825]
[1777389646057,32.39,76006.49,0.24,-0.49477,0.00037,13.21839]
[1777389651711,32.38,76008.34,0.24,-0.49408,0.00037,13.21839]
[1777389654732,32.38,76011.41,0.24,-0.49294,0.00037,13.21831]
[1777389658761,32.38,76007.98,0.24,-0.49422,0.00037,13.21839]
[1777389661015,32.38,76009.09,0.24,-0.4938,0.00037,13.21838]
[1777389661152,32.38,76003.51,0.24,-0.49588,0.00037,13.2183]
[1777389661700,32.38,76003.51,0.24,-0.49588,0.00037,13.2183]
[1777389661733,32.38,76003.51,0.24,-0.49588,0.00037,13.2183]
[1777389661790,32.38,76003.51,0.24,-0.49588,0.00037,13.2183]
[1777389661836,32.38,75992.45,0.24,-0.49999,0.00037,13.21708]
[1777389663173,32.38,75986.42,0.24,-0.50223,0.00037,13.21583]
[1777389664805,32.38,75980.98,0.24,-0.50426,0.00037,13.21433]
[1777389665599,32.38,75980.98,0.24,-0.50426,0.00037,13.21433]
[1777389666183,32.38,75971.48,0.24,-0.50779,0.00037,13.21091]
[1777389667838,32.38,75969.43,0.24,-0.50855,0.00037,13.21004]
[1777389670713,32.38,75969.9,0.24,-0.50838,0.00037,13.21025]
[1777389670749,32.38,75969.9,0.24,-0.50838,0.00037,13.21025]
[1777389670915,32.38,75969.9,0.24,-0.50838,0.00037,13.21025]
[1777389671114,32.38,75969.9,0.24,-0.50838,0.00037,13.21025]
[1777389671141,32.38,75997.89,0.24,-0.49797,0.00037,13.21786]
[1777389671271,32.38,75997.89,0.24,-0.49797,0.00037,13.21786]
[1777389671484,32.38,75997.89,0.24,-0.49797,0.00037,13.21786]
[1777389671782,32.38,75997.89,0.24,-0.49797,0.00037,13.21786]
[1777389672016,32.38,75997.89,0.24,-0.49797,0.00037,13.21786]
[1777389672209,32.38,76021.49,0.24,-0.4892,0.00037,13.21728]
[1777389672551,32.38,76021.49,0.24,-0.4892,0.00037,13.21728]
[1777389672741,32.38,76021.49,0.24,-0.4892,0.00037,13.21728]
[1777389672900,32.38,76021.49,0.24,-0.4892,0.00037,13.21728]
[1777389673048,32.38,76021.49,0.24,-0.4892,0.00037,13.21728]
[1777389673100,32.38,76021.49,0.24,-0.4892,0.00037,13.21728]
[1777389673139,32.38,76021.49,0.24,-0.4892,0.00037,13.21728]
[1777389673149,32.38,76024.3,0.24,-0.48815,0.00037,13.21679]
[1777389673337,32.38,76024.3,0.24,-0.48815,0.00037,13.21679]
[1777389673372,32.38,76024.3,0.24,-0.48815,0.00037,13.21679]
[1777389673386,32.38,76024.3,0.24,-0.48815,0.00037,13.21679]
[1777389673389,32.38,76024.3,0.24,-0.48815,0.00037,13.21679]
[1777389673729,32.38,76024.3,0.24,-0.48815,0.00037,13.21679]
[1777389673767,32.38,76024.3,0.24,-0.48815,0.00037,13.21679]
[1777389673954,32.38,76024.13,0.24,-0.48821,0.00037,13.21682]
[1777389676020,32.38,76024.13,0.24,-0.48821,0.00037,13.21682]
[1777389677982,32.37,76025.56,0.24,-0.48768,0.00037,13.21654]
[1777389677995,32.37,76024.73,0.24,-0.48799,0.00037,13.2167]
[1777389682399,32.37,76024.2,0.24,-0.48819,0.00037,13.21681]
[1777389682942,32.37,76024.02,0.24,-0.48825,0.00037,13.21684]
[1777389683495,32.37,76024.02,0.24,-0.48825,0.00037,13.21684]
[1777389683950,32.37,76018.98,0.24,-0.49013,0.00037,13.21765]
[1777389685099,32.37,76013.0,0.24,-0.49235,0.00037,13.21823]
[1777389685319,32.37,76013.0,0.24,-0.49235,0.00037,13.21823]
[1777389686421,32.36,76013.0,0.24,-0.49235,0.00037,13.21823]
[1777389691135,32.36,76016.21,0.24,-0.49115,0.00037,13.21135]
[1777389692075,32.36,76019.1,0.24,-0.49008,0.00037,13.21101]
[1777389698049,32.36,76020.07,0.24,-0.48972,0.00037,13.21088]
[1777389700371,32.36,76020.45,0.24,-0.48958,0.00037,13.21082]
[1777389701070,32.36,76021.44,0.24,-0.48921,0.00037,13.21067]
[1777389702176,32.36,76021.44,0.24,-0.48921,0.00037,13.21067]
[1777389702179,32.36,76020.82,0.24,-0.48944,0.00037,13.21077]
[1777389704186,32.36,76020.82,0.24,-0.48944,0.00037,13.21077]
[1777389705098,32.35,76021.31,0.24,-0.48926,0.00037,13.21069]
[1777389707233,32.35,76020.51,0.24,-0.48955,0.00037,13.21081]
[1777389708097,32.35,76021.16,0.24,-0.48931,0.00037,13.21071]
[1777389708130,32.35,76021.16,0.24,-0.48931,0.00037,13.21071]
[1777389708232,32.36,76025.36,0.24,-0.48775,0.00037,13.20995]
[1777389708276,32.36,76025.36,0.24,-0.48775,0.00037,13.20995]
[1777389709126,32.36,76025.36,0.24,-0.48775,0.00037,13.20995]
[1777389712047,32.35,76024.09,0.24,-0.48822,0.00037,13.2102]
[1777389716205,32.35,76018.74,0.24,-0.49021,0.00037,13.21106]
[1777389719555,32.34,76017.8,0.24,-0.49056,0.00037,13.21117]
[1777389720243,32.34,76012.92,0.24,-0.49238,0.00037,13.21161]
[1777389720372,32.34,76012.92,0.24,-0.49238,0.00037,13.21161]
[1777389721210,32.34,76012.84,0.24,-0.49241,0.00037,13.21162]
[1777389721897,32.34,76012.84,0.24,-0.49241,0.00037,13.21162]
[1777389722217,32.34,76009.76,0.24,-0.49355,0.00037,13.21175]
[1777389722428,32.34,76009.76,0.24,-0.49355,0.00037,13.21175]
[1777389722453,32.34,76009.76,0.24,-0.49355,0.00037,13.21175]
[1777389723224,32.34,76009.76,0.24,-0.49355,0.00037,13.21175]
[1777389723863,32.34,76009.76,0.24,-0.49355,0.00037,13.21175]
[1777389724155,32.34,76009.76,0.24,-0.49355,0.00037,13.21175]
[1777389724232,32.34,76014.26,0.24,-0.49188,0.00037,13.21152]
[1777389724487,32.34,76014.26,0.24,-0.49188,0.00037,13.21152]
[1777389725238,32.34,76017.15,0.24,-0.4908,0.00037,13.21125]
[1777389726244,32.34,76020.96,0.24,-0.48938,0.00037,13.21074]
[1777389727252,32.34,76023.96,0.24,-0.48827,0.00037,13.21023]
[1777389729413,32.33,76025.97,0.24,-0.48752,0.00037,13.20982]
[1777389732193,32.33,76028.79,0.24,-0.48647,0.00037,13.20918]
[1777389732205,32.33,76028.79,0.24,-0.48647,0.00037,13.20918]
[1777389733083,32.33,76028.79,0.24,-0.48647,0.00037,13.20918]
[1777389733183,32.33,76031.07,0.24,-0.48562,0.00037,13.20859]
[1777389733499,32.33,76031.07,0.24,-0.48562,0.00037,13.20859]
[1777389735308,32.33,76027.06,0.24,-0.48711,0.00037,13.20958]
[1777389736794,32.33,76027.06,0.24,-0.48711,0.00037,13.20958]
[1777389741153,32.33,76028.2,0.24,-0.48669,0.00037,13.20932]
[1777389743364,32.32,76032.24,0.24,-0.48518,0.00037,13.20826]
[1777389745171,32.32,76032.24,0.24,-0.48518,0.00037,13.20826]
[1777389745233,32.32,76032.24,0.24,-0.48518,0.00037,13.20826]
[1777389746228,32.32,76031.25,0.24,-0.48555,0.00037,13.20854]
[1777389746158,32.32,76028.47,0.24,-0.48658,0.00037,13.20925]
[1777389746727,32.32,76028.47,0.24,-0.48658,0.00037,13.20925]
[1777389747169,32.32,76028.47,0.24,-0.48658,0.00037,13.20925]
[1777389747216,32.32,76028.47,0.24,-0.48658,0.00037,13.20925]
[1777389747271,32.32,76021.44,0.24,-0.4892,0.00037,13.21066]
[1777389747732,32.32,76018.02,0.24,-0.49048,0.00037,13.21114]
[1777389748724,32.32,76018.02,0.24,-0.49048,0.00037,13.21114]
[1777389751934,32.31,76018.07,0.24,-0.49046,0.00037,13.21114]
[1777389755449,32.31,76024.14,0.24,-0.48819,0.00037,13.20356]
[1777389757286,32.31,76024.14,0.24,-0.48819,0.00037,13.20356]
[1777389760451,32.31,76026.8,0.24,-0.4872,0.00037,13.20301]
[1777389760539,32.31,76023.56,0.24,-0.48841,0.00037,13.20367]
[1777389762070,32.31,76019.4,0.24,-0.48996,0.00037,13.20434]
[1777389763507,32.3,76016.19,0.24,-0.49115,0.00037,13.20472]
[1777389768542,32.3,76018.42,0.24,-0.49032,0.00037,13.20447]
[1777389771095,32.3,76018.59,0.24,-0.49026,0.00037,13.20445]
[1777389772236,32.3,76026.13,0.24,-0.48745,0.00037,13.20316]
[1777389772830,32.3,76029.69,0.24,-0.48612,0.00037,13.20232]
[1777389774601,32.3,76032.16,0.24,-0.4852,0.00037,13.20165]
[1777389774636,32.3,76032.16,0.24,-0.4852,0.00037,13.20165]
[1777389774689,32.3,76032.88,0.24,-0.48493,0.00037,13.20145]
[1777389777075,32.3,76032.88,0.24,-0.48493,0.00037,13.20145]
[1777389777217,32.31,76038.15,0.24,-0.48297,0.00037,13.19974]
[1777389779106,32.31,76039.56,0.24,-0.48244,0.00037,13.19924]
[1777389780527,32.3,76041.39,0.24,-0.48176,0.00037,13.19854]
[1777389781108,32.3,76041.39,0.24,-0.48176,0.00037,13.19854]
[1777389782120,32.3,76041.15,0.24,-0.48185,0.00037,13.19863]
[1777389782143,32.3,76038.39,0.24,-0.48288,0.00037,13.19966]
[1777389784159,32.3,76036.51,0.24,-0.48358,0.00037,13.20031]
[1777389784240,32.3,76036.51,0.24,-0.48358,0.00037,13.20031]
[1777389784235,32.3,76036.24,0.24,-0.48368,0.00037,13.2004]
[1777389784353,32.3,76036.24,0.24,-0.48368,0.00037,13.2004]
[1777389787045,32.3,76042.07,0.24,-0.48151,0.00037,13.19827]
[1777389788914,32.3,76042.07,0.24,-0.48151,0.00037,13.19827]
[1777389792973,32.31,76042.88,0.24,-0.48121,0.00037,13.19795]
[1777389793071,32.31,76042.88,0.24,-0.48121,0.00037,13.19795]
[1777389793162,32.31,76042.88,0.24,-0.48121,0.00037,13.19795]
[1777389793546,32.31,76043.8,0.24,-0.48087,0.00037,13.19757]
[1777389793721,32.31,76043.8,0.24,-0.48087,0.00037,13.19757]
[1777389794727,32.31,76037.86,0.24,-0.48308,0.00037,13.19985]
[1777389795952,32.31,76029.94,0.24,-0.48603,0.00037,13.20226]
[1777389797301,32.31,76024.67,0.24,-0.48799,0.00037,13.20346]
[1777389798120,32.31,76024.67,0.24,-0.48799,0.00037,13.20346]
[1777389798162,32.31,76024.67,0.24,-0.48799,0.00037,13.20346]
[1777389798234,32.31,76021.32,0.24,-0.48924,0.00037,13.20406]
[1777389803665,32.3,76023.24,0.24,-0.48853,0.00037,13.20373]
[1777389808734,32.3,76022.03,0.24,-0.48898,0.00037,13.20394]
[1777389808836,32.3,76018.92,0.24,-0.49014,0.00037,13.20441]
[1777389813861,32.3,76020.14,0.24,-0.48968,0.00037,13.19761]
[1777389819138,32.29,76019.4,0.24,-0.48995,0.00037,13.19772]
[1777389825012,32.29,76015.51,0.24,-0.49141,0.00037,13.19816]
[1777389828521,32.29,76017.45,0.24,-0.49068,0.00037,13.19796]
[1777389829356,32.29,76014.15,0.24,-0.49191,0.00037,13.19828]
[1777389829701,32.29,76014.15,0.24,-0.49191,0.00037,13.19828]
[1777389829972,32.29,76014.15,0.24,-0.49191,0.00037,13.19828]
[1777389835014,32.29,76011.57,0.24,-0.49288,0.00037,13.19844]
[1777389838251,32.29,76001.75,0.24,-0.49654,0.00037,13.19834]
[1777389839143,32.29,75993.1,0.24,-0.49977,0.00037,13.19733]
[1777389841154,32.29,75993.1,0.24,-0.49977,0.00037,13.19733]
[1777389841179,32.29,75993.1,0.24,-0.49977,0.00037,13.19733]
[1777389841270,32.29,75994.36,0.24,-0.4993,0.00037,13.19753]
[1777389841916,32.29,75994.36,0.24,-0.4993,0.00037,13.19753]
[1777389842063,32.29,75994.36,0.24,-0.4993,0.00037,13.19753]
[1777389844596,32.29,75994.17,0.24,-0.49937,0.00037,13.1975]
[1777389846089,32.28,75999.34,0.24,-0.49744,0.00037,13.19815]
[1777389846972,32.28,75999.34,0.24,-0.49744,0.00037,13.19815]
[1777389847095,32.28,76004.24,0.24,-0.49561,0.00037,13.19847]
[1777389850917,32.28,76002.4,0.24,-0.4963,0.00037,13.19838]
[1777389850933,32.28,76002.4,0.24,-0.4963,0.00037,13.19838]
[1777389851216,32.28,76002.4,0.24,-0.4963,0.00037,13.19838]
[1777389851226,32.28,76004.39,0.24,-0.49556,0.00037,13.19848]
[1777389851874,32.28,76004.39,0.24,-0.49556,0.00037,13.19848]
[1777389853147,32.28,76004.39,0.24,-0.49556,0.00037,13.19848]
[1777389853197,32.28,76011.04,0.24,-0.49307,0.00037,13.19846]
[1777389854312,32.28,76015.45,0.24,-0.49143,0.00037,13.19817]
[1777389855735,32.28,76015.45,0.24,-0.49143,0.00037,13.19817]
[1777389855866,32.28,76015.45,0.24,-0.49143,0.00037,13.19817]
[1777389856158,32.28,76016.38,0.24,-0.49108,0.00037,13.19808]
[1777389857021,32.28,76016.38,0.24,-0.49108,0.00037,13.19808]
[1777389857173,32.28,76025.17,0.24,-0.4878,0.00037,13.19673]
[1777389859686,32.28,76026.74,0.24,-0.48721,0.00037,13.19639]
[1777389859720,32.28,76026.74,0.24,-0.48721,0.00037,13.19639]
[1777389860186,32.27,76036.86,0.24,-0.48343,0.00037,13.19355]
[1777389860561,32.27,76036.86,0.24,-0.48343,0.00037,13.19355]
[1777389860582,32.27,76036.86,0.24,-0.48343,0.00037,13.19355]
[1777389860663,32.27,76036.86,0.24,-0.48343,0.00037,13.19355]
[1777389861193,32.27,76040.33,0.24,-0.48214,0.00037,13.1923]
[1777389862048,32.27,76040.33,0.24,-0.48214,0.00037,13.1923]
[1777389862199,32.27,76041.97,0.24,-0.48153,0.00037,13.19166]
[1777389863206,32.27,76044.81,0.24,-0.48047,0.00037,13.19048]
[1777389863908,32.27,76044.81,0.24,-0.48047,0.00037,13.19048]
[1777389863930,32.27,76044.81,0.24,-0.48047,0.00037,13.19048]
[1777389864213,32.27,76042.91,0.24,-0.48118,0.00037,13.19128]
[1777389869259,32.27,76043.5,0.24,-0.48096,0.00037,13.19104]
[1777389869743,32.27,76043.5,0.24,-0.48096,0.00037,13.19104]
[1777389869890,32.27,76043.5,0.24,-0.48096,0.00037,13.19104]
[1777389872651,32.27,76044.73,0.24,-0.48049,0.00037,13.18388]
[1777389874188,32.27,76044.49,0.24,-0.48058,0.00037,13.18399]
[1777389876566,32.27,76042.89,0.24,-0.48118,0.00037,13.18465]
[1777389878244,32.27,76044.33,0.24,-0.48064,0.00037,13.18405]
[1777389881640,32.27,76041.37,0.24,-0.48174,0.00037,13.18526]
[1777389882351,32.27,76042.77,0.24,-0.48122,0.00037,13.1847]
[1777389883358,32.27,76037.84,0.24,-0.48306,0.00037,13.18657]
[1777389885389,32.27,76042.26,0.24,-0.48141,0.00037,13.18491]
[1777389890407,32.27,76041.34,0.24,-0.48175,0.00037,13.18527]
[1777389891413,32.27,76038.47,0.24,-0.48283,0.00037,13.18635]
[1777389896450,32.28,76038.33,0.24,-0.48288,0.00037,13.18641]
[1777389897455,32.28,76041.61,0.24,-0.48166,0.00037,13.18517]
[1777389902364,32.28,76034.24,0.24,-0.48441,0.00037,13.18777]
[1777389907888,32.28,76035.78,0.24,-0.48383,0.00037,13.18728]
[1777389913568,32.28,76034.35,0.24,-0.48437,0.00037,13.18773]
[1777389918885,32.28,76035.49,0.24,-0.48394,0.00037,13.18737]
[1777389923961,32.28,76038.82,0.24,-0.4827,0.00037,13.18623]
[1777389929116,32.28,76039.59,0.24,-0.48241,0.00037,13.18595]
[1777389929132,32.28,76039.59,0.24,-0.48241,0.00037,13.18595]
[1777389929208,32.28,76039.66,0.24,-0.48238,0.00037,13.18592]
[1777389935145,32.28,76039.89,0.24,-0.48229,0.00037,13.1792]
[1777389935201,32.27,76034.09,0.24,-0.48446,0.00037,13.18118]
[1777389939752,32.27,76038.27,0.24,-0.48289,0.00037,13.17979]
[1777389944858,32.27,76037.16,0.24,-0.48331,0.00037,13.18017]
[1777389948168,32.27,76040.92,0.24,-0.4819,0.00037,13.1788]
[1777389952843,32.27,76036.74,0.24,-0.48347,0.00037,13.18032]
[1777389954916,32.27,76033.81,0.24,-0.48456,0.00037,13.18126]
[1777389956877,32.27,76031.02,0.24,-0.4856,0.00037,13.18206]
[1777389961913,32.25,76031.34,0.24,-0.48548,0.00037,13.18197]
[1777389966975,32.24,76032.24,0.24,-0.48514,0.00037,13.18172]
[1777389972014,32.23,76033.73,0.24,-0.48458,0.00037,13.18127]
[1777389977042,32.22,76039.07,0.24,-0.48258,0.00037,13.17947]
[1777389982078,32.22,76038.37,0.24,-0.48284,0.00037,13.17972]
[1777389987112,32.22,76034.12,0.24,-0.48443,0.00037,13.18114]
[1777389988456,32.22,76039.14,0.24,-0.48255,0.00037,13.17944]
[1777389993581,32.21,76038.24,0.24,-0.48288,0.00037,13.17313]
[1777389999198,32.21,76038.04,0.24,-0.48295,0.00037,13.1732]
[1777389999914,32.21,76038.04,0.24,-0.48295,0.00037,13.1732]
[1777389999945,32.21,76038.04,0.24,-0.48295,0.00037,13.1732]
[1777390000484,32.21,76018.82,0.24,-0.49015,0.00037,13.17789]
[1777390000688,32.21,76018.82,0.24,-0.49015,0.00037,13.17789]
[1777390000753,32.21,76018.82,0.24,-0.49015,0.00037,13.17789]
[1777390000952,32.21,76018.82,0.24,-0.49015,0.00037,13.17789]
[1777390000983,32.21,76018.82,0.24,-0.49015,0.00037,13.17789]
[1777390001160,32.21,76018.82,0.24,-0.49015,0.00037,13.17789]
[1777390001190,32.21,76018.82,0.24,-0.49015,0.00037,13.17789]
[1777390001370,32.21,76018.82,0.24,-0.49015,0.00037,13.17789]
[1777390001397,32.21,76018.82,0.24,-0.49015,0.00037,13.17789]
[1777390001471,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390001573,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390001603,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390001782,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390001808,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390002019,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390002221,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390002948,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390002972,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390003123,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390003138,32.21,76011.4,0.24,-0.49293,0.00037,13.17855]
[1777390003238,32.21,76016.01,0.24,-0.49121,0.00037,13.17821]
[1777390004431,32.21,76016.01,0.24,-0.49121,0.00037,13.17821]
[1777390004532,32.21,76024.51,0.24,-0.48802,0.00037,13.17695]
[1777390005249,32.21,76024.51,0.24,-0.48802,0.00037,13.17695]
[1777390005267,32.21,76024.51,0.24,-0.48802,0.00037,13.17695]
[1777390005346,32.21,76028.92,0.24,-0.48637,0.00037,13.17596]
[1777390007257,32.21,76028.76,0.24,-0.48643,0.00037,13.176]
[1777390007804,32.21,76028.76,0.24,-0.48643,0.00037,13.176]
[1777390008266,32.21,76024.29,0.24,-0.4881,0.00037,13.17699]
[1777390011285,32.21,76020.29,0.24,-0.4896,0.00037,13.17768]
[1777390011800,32.21,76020.29,0.24,-0.4896,0.00037,13.17768]
[1777390012292,32.21,76020.57,0.24,-0.4895,0.00037,13.17764]
[1777390013394,32.21,76027.51,0.24,-0.4869,0.00037,13.1763]
[1777390016320,32.2,76032.67,0.24,-0.48496,0.00037,13.17494]
[1777390021355,32.2,76031.41,0.24,-0.48543,0.00037,13.1753]
[1777390026390,32.2,76030.65,0.24,-0.48572,0.00037,13.1755]
[1777390028570,32.19,76029.31,0.24,-0.48622,0.00037,13.17586]
[1777390028679,32.19,76030.37,0.24,-0.48582,0.00037,13.17558]
[1777390029597,32.19,76031.75,0.24,-0.4853,0.00037,13.1752]
[1777390029969,32.19,76031.75,0.24,-0.4853,0.00037,13.1752]
[1777390030419,32.19,76026.71,0.24,-0.48719,0.00037,13.17648]
[1777390031425,32.19,76018.6,0.24,-0.49023,0.00037,13.17791]
[1777390034095,32.19,76019.34,0.24,-0.48995,0.00037,13.17782]
[1777390034142,32.19,76019.34,0.24,-0.48995,0.00037,13.17782]
[1777390034217,32.19,76019.34,0.24,-0.48995,0.00037,13.17782]
[1777390034246,32.19,76019.34,0.24,-0.48995,0.00037,13.17782]
[1777390034342,32.19,76019.34,0.24,-0.48995,0.00037,13.17782]
[1777390034381,32.19,76019.34,0.24,-0.48995,0.00037,13.17782]
[1777390034403,32.19,76019.34,0.24,-0.48995,0.00037,13.17782]
[1777390034510,32.19,76019.34,0.24,-0.48995,0.00037,13.17782]
[1777390034589,32.19,76019.34,0.24,-0.48995,0.00037,13.17782]
[1777390034549,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390034672,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390034791,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390034829,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390035005,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390035036,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390035239,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390035283,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390035411,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390035430,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390035462,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390035502,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390035576,32.19,76005.1,0.24,-0.4953,0.00038,13.17861]
[1777390035510,32.19,76010.47,0.24,-0.49328,0.00038,13.17859]
[1777390035671,32.19,76010.47,0.24,-0.49328,0.00038,13.17859]
[1777390036914,32.19,76010.47,0.24,-0.49328,0.00038,13.17859]
[1777390036936,32.19,76010.47,0.24,-0.49328,0.00038,13.17859]
[1777390037467,32.19,76011.0,0.24,-0.49308,0.00038,13.17857]
[1777390040217,32.19,76009.93,0.24,-0.49348,0.00038,13.1786]
[1777390040229,32.19,76009.93,0.24,-0.49348,0.00038,13.1786]
[1777390040487,32.19,76007.84,0.24,-0.49427,0.00038,13.17864]
[1777390041495,32.18,76004.79,0.24,-0.49541,0.00038,13.1786]
[1777390041671,32.18,76004.79,0.24,-0.49541,0.00038,13.1786]
[1777390041695,32.18,76004.79,0.24,-0.49541,0.00038,13.1786]
[1777390042501,32.18,75996.96,0.24,-0.49835,0.00038,13.178]
[1777390043543,32.18,75996.96,0.24,-0.49835,0.00038,13.178]
[1777390043580,32.18,75994.46,0.24,-0.49929,0.00038,13.17766]
[1777390045523,32.18,75991.02,0.24,-0.50058,0.00038,13.17707]
[1777390046529,32.18,75986.89,0.24,-0.50213,0.00038,13.17618]
[1777390048543,32.18,75982.33,0.24,-0.50384,0.00038,13.17497]
[1777390049558,32.18,75978.85,0.24,-0.50515,0.00038,13.17388]
[1777390054587,32.18,75981.46,0.24,-0.50417,0.00038,13.16807]
[1777390056015,32.17,75981.89,0.24,-0.50401,0.00038,13.1682]
[1777390056028,32.17,75981.89,0.24,-0.50401,0.00038,13.1682]
[1777390056325,32.17,75981.89,0.24,-0.50401,0.00038,13.1682]
[1777390056339,32.17,75981.89,0.24,-0.50401,0.00038,13.1682]
[1777390056601,32.17,75978.31,0.24,-0.50536,0.00038,13.16706]
[1777390062403,32.16,75977.44,0.24,-0.50569,0.00038,13.16675]
[1777390066374,32.15,75977.01,0.24,-0.50585,0.00038,13.1666]
[1777390066449,32.15,75977.01,0.24,-0.50585,0.00038,13.1666]
[1777390066462,32.15,75977.01,0.24,-0.50585,0.00038,13.1666]
[1777390066491,32.15,75972.42,0.24,-0.50758,0.00038,13.16485]
[1777390066885,32.15,75967.36,0.24,-0.50948,0.00038,13.16263]
[1777390068501,32.15,75967.36,0.24,-0.50948,0.00038,13.16263]
[1777390068591,32.15,75964.03,0.24,-0.51074,0.00038,13.161]
[1777390069099,32.15,75964.03,0.24,-0.51074,0.00038,13.161]
[1777390069116,32.15,75964.03,0.24,-0.51074,0.00038,13.161]
[1777390069434,32.15,75963.8,0.24,-0.51082,0.00038,13.16088]
[1777390070699,32.14,75956.16,0.24,-0.5137,0.00038,13.15665]
[1777390071776,32.14,75951.83,0.24,-0.51532,0.00038,13.15394]
[1777390073311,32.14,75946.82,0.24,-0.51721,0.00038,13.15054]
[1777390074110,32.14,75944.15,0.24,-0.51821,0.00038,13.14861]
[1777390076812,32.14,75948.87,0.24,-0.51644,0.00038,13.15196]
[1777390079094,32.14,75954.8,0.24,-0.51421,0.00038,13.15581]
[1777390079937,32.14,75954.8,0.24,-0.51421,0.00038,13.15581]
[1777390079946,32.14,75954.8,0.24,-0.51421,0.00038,13.15581]
[1777390080603,32.14,75954.8,0.24,-0.51421,0.00038,13.15581]
[1777390080625,32.13,75954.45,0.24,-0.51434,0.00038,13.1556]
[1777390080914,32.13,75951.48,0.24,-0.51546,0.00038,13.15371]
[1777390082631,32.13,75951.48,0.24,-0.51546,0.00038,13.15371]
[1777390082783,32.13,75949.49,0.24,-0.51621,0.00038,13.15238]
[1777390088458,32.13,75951.99,0.24,-0.51527,0.00038,13.15404]
[1777390088473,32.13,75951.99,0.24,-0.51527,0.00038,13.15404]
[1777390088559,32.13,75952.66,0.24,-0.51502,0.00038,13.15447]
[1777390090146,32.13,75953.08,0.24,-0.51486,0.00038,13.15474]
[1777390090269,32.13,75953.08,0.24,-0.51486,0.00038,13.15474]
[1777390090634,32.13,75953.08,0.24,-0.51486,0.00038,13.15474]
[1777390091250,32.13,75958.39,0.24,-0.51287,0.00038,13.15794]
[1777390092105,32.13,75961.0,0.24,-0.51188,0.00038,13.1594]
[1777390097135,32.12,75962.82,0.24,-0.5112,0.00038,13.16037]
[1777390099516,32.12,75962.82,0.24,-0.5112,0.00038,13.16037]
[1777390099547,32.12,75962.82,0.24,-0.5112,0.00038,13.16037]
[1777390099610,32.12,75963.25,0.24,-0.51104,0.00038,13.16059]
[1777390105372,32.12,75961.12,0.24,-0.51185,0.00038,13.15946]
[1777390106762,32.11,75960.64,0.24,-0.51203,0.00038,13.1592]
[1777390107381,32.11,75958.84,0.24,-0.51271,0.00038,13.15819]
[1777390108346,32.11,75952.11,0.24,-0.51524,0.00038,13.1541]
[1777390112277,32.11,75952.46,0.24,-0.51511,0.00038,13.15432]
[1777390112378,32.11,75947.46,0.24,-0.517,0.00038,13.14431]
[1777390114444,32.11,75946.87,0.24,-0.51722,0.00038,13.14389]
[1777390120055,32.11,75949.28,0.24,-0.51632,0.00038,13.14557]
[1777390125221,32.1,75949.69,0.24,-0.51617,0.00038,13.14584]
[1777390126116,32.1,75950.15,0.24,-0.51599,0.00038,13.14615]
[1777390126448,32.1,75950.15,0.24,-0.51599,0.00038,13.14615]
[1777390128125,32.1,75949.73,0.24,-0.51615,0.00038,13.14587]
[1777390128147,32.1,75953.01,0.24,-0.51492,0.00038,13.14802]
[1777390133147,32.1,75954.36,0.24,-0.51441,0.00038,13.14887]
[1777390135161,32.1,75956.97,0.24,-0.51343,0.00038,13.15045]
[1777390140195,32.09,75955.8,0.24,-0.51387,0.00038,13.14975]
[1777390143217,32.09,75950.55,0.24,-0.51585,0.00038,13.14641]
[1777390146238,32.08,75947.32,0.24,-0.51707,0.00038,13.14419]
[1777390149591,32.08,75950.8,0.24,-0.51576,0.00038,13.14657]
[1777390150742,32.08,75950.8,0.24,-0.51576,0.00038,13.14657]
[1777390151600,32.08,75950.8,0.24,-0.51576,0.00038,13.14657]
[1777390151634,32.08,75950.8,0.24,-0.51576,0.00038,13.14657]
[1777390151701,32.08,75950.0,0.24,-0.51606,0.00038,13.14603]
[1777390151882,32.08,75950.0,0.24,-0.51606,0.00038,13.14603]
[1777390152038,32.08,75950.0,0.24,-0.51606,0.00038,13.14603]
[1777390152187,32.08,75950.0,0.24,-0.51606,0.00038,13.14603]
[1777390152217,32.08,75950.0,0.24,-0.51606,0.00038,13.14603]
[1777390152392,32.08,75950.0,0.24,-0.51606,0.00038,13.14603]
[1777390152424,32.08,75950.0,0.24,-0.51606,0.00038,13.14603]
[1777390152614,32.08,75950.0,0.24,-0.51606,0.00038,13.14603]
[1777390152636,32.08,75950.0,0.24,-0.51606,0.00038,13.14603]
[1777390152674,32.08,75963.67,0.24,-0.51091,0.00038,13.15414]
[1777390152829,32.08,75963.67,0.24,-0.51091,0.00038,13.15414]
[1777390152841,32.08,75963.67,0.24,-0.51091,0.00038,13.15414]
[1777390153037,32.08,75963.67,0.24,-0.51091,0.00038,13.15414]
[1777390153050,32.08,75963.67,0.24,-0.51091,0.00038,13.15414]
[1777390153253,32.08,75963.67,0.24,-0.51091,0.00038,13.15414]
[1777390153505,32.08,75963.67,0.24,-0.51091,0.00038,13.15414]
[1777390153717,32.08,75966.27,0.24,-0.50993,0.00038,13.15544]
[1777390154436,32.08,75966.27,0.24,-0.50993,0.00038,13.15544]
[1777390154457,32.08,75966.27,0.24,-0.50993,0.00038,13.15544]
[1777390154522,32.08,75966.68,0.24,-0.50978,0.00038,13.15564]
[1777390158323,32.08,75969.98,0.24,-0.50854,0.00038,13.15715]
[1777390163359,32.08,75972.62,0.24,-0.50754,0.00038,13.15827]
[1777390166373,32.08,75974.26,0.24,-0.50692,0.00038,13.15892]
[1777390166560,32.08,75977.41,0.24,-0.50574,0.00038,13.16009]
[1777390167637,32.08,75983.06,0.24,-0.50361,0.00038,13.16189]
[1777390167988,32.08,75983.06,0.24,-0.50361,0.00038,13.16189]
[1777390168017,32.08,75983.06,0.24,-0.50361,0.00038,13.16189]
[1777390168392,32.08,75983.06,0.24,-0.50361,0.00038,13.16189]
[1777390169703,32.08,75983.06,0.24,-0.50361,0.00038,13.16189]
[1777390169731,32.08,75987.38,0.24,-0.50198,0.00038,13.16301]
[1777390171970,32.08,75987.04,0.24,-0.50211,0.00038,13.15629]
[1777390172050,32.08,75987.04,0.24,-0.50211,0.00038,13.15629]
[1777390172137,32.08,75987.04,0.24,-0.50211,0.00038,13.15629]
[1777390172245,32.08,75987.04,0.24,-0.50211,0.00038,13.15629]
[1777390172609,32.08,75987.04,0.24,-0.50211,0.00038,13.15629]
[1777390172698,32.08,75987.04,0.24,-0.50211,0.00038,13.15629]
[1777390172666,32.08,75998.86,0.24,-0.49765,0.00038,13.15829]
[1777390172914,32.08,75998.86,0.24,-0.49765,0.00038,13.15829]
[1777390173077,32.08,75998.86,0.24,-0.49765,0.00038,13.15829]
[1777390173144,32.08,75998.86,0.24,-0.49765,0.00038,13.15829]
[1777390173309,32.08,75998.86,0.24,-0.49765,0.00038,13.15829]
[1777390173324,32.08,75998.86,0.24,-0.49765,0.00038,13.15829]
[1777390173511,32.08,75998.86,0.24,-0.49765,0.00038,13.15829]
[1777390173535,32.08,75998.86,0.24,-0.49765,0.00038,13.15829]
[1777390173638,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390173782,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390173811,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390173979,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390173990,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390174216,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390174234,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390174354,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390174367,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390174382,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390174464,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390174507,32.08,76010.64,0.24,-0.49321,0.00038,13.15865]
[1777390174556,32.08,76015.03,0.24,-0.49156,0.00038,13.15837]
[1777390175582,32.08,76015.03,0.24,-0.49156,0.00038,13.15837]
[1777390175610,32.08,76015.03,0.24,-0.49156,0.00038,13.15837]
[1777390175724,32.08,76015.03,0.24,-0.49156,0.00038,13.15837]
[1777390175632,32.08,76015.59,0.24,-0.49135,0.00038,13.15832]
[1777390177847,32.08,76017.16,0.24,-0.49075,0.00038,13.15815]
[1777390178462,32.07,76016.66,0.24,-0.49094,0.00038,13.15821]
[1777390183498,32.07,76017.49,0.24,-0.49063,0.00038,13.15812]
[1777390185570,32.07,76016.94,0.24,-0.49084,0.00038,13.15818]
[1777390185720,32.07,76014.19,0.24,-0.49187,0.00038,13.15844]
[1777390185857,32.07,76014.19,0.24,-0.49187,0.00038,13.15844]
[1777390192560,32.06,76005.92,0.24,-0.49499,0.00038,13.15871]
[1777390196588,32.06,76002.51,0.24,-0.49628,0.00038,13.15858]
[1777390200646,32.06,76002.23,0.24,-0.49638,0.00038,13.15856]
[1777390200720,32.06,75998.35,0.24,-0.49785,0.00038,13.15824]
[1777390201712,32.06,75995.64,0.24,-0.49887,0.00038,13.15791]
[1777390202012,32.06,75995.64,0.24,-0.49887,0.00038,13.15791]
[1777390202024,32.06,75995.64,0.24,-0.49887,0.00038,13.15791]
[1777390203710,32.05,76003.32,0.24,-0.49597,0.00038,13.15862]
[1777390204063,32.05,76003.32,0.24,-0.49597,0.00038,13.15862]
[1777390204067,32.05,76003.32,0.24,-0.49597,0.00038,13.15862]
[1777390204645,32.05,76003.32,0.24,-0.49597,0.00038,13.15862]
[1777390206061,32.05,76001.87,0.24,-0.49652,0.00038,13.15854]
[1777390206658,32.05,75999.82,0.24,-0.49729,0.00038,13.15838]
[1777390208673,32.05,75996.8,0.24,-0.49843,0.00038,13.15806]
[1777390209680,32.05,75993.84,0.24,-0.49955,0.00038,13.15764]
[1777390214714,32.04,75989.99,0.24,-0.501,0.00038,13.15694]
[1777390219565,32.04,75991.92,0.24,-0.50028,0.00038,13.15732]
[1777390219751,32.04,75987.45,0.24,-0.50196,0.00038,13.15639]
[1777390220759,32.04,75980.61,0.24,-0.50455,0.00038,13.15451]
[1777390221764,32.04,75973.14,0.24,-0.50737,0.00038,13.15182]
[1777390223271,32.04,75971.68,0.24,-0.50792,0.00038,13.15122]
[1777390223305,32.04,75971.68,0.24,-0.50792,0.00038,13.15122]
[1777390223778,32.04,75971.48,0.24,-0.50799,0.00038,13.15114]
[1777390224270,32.04,75971.48,0.24,-0.50799,0.00038,13.15114]
[1777390224784,32.04,75972.87,0.24,-0.50747,0.00038,13.15171]
[1777390229216,32.04,75973.37,0.24,-0.50728,0.00038,13.15192]
[1777390229405,32.04,75972.31,0.24,-0.50768,0.00038,13.15149]
[1777390230154,32.04,75965.48,0.24,-0.51026,0.00038,13.14839]
[1777390233671,32.03,75962.31,0.24,-0.51147,0.00038,13.14012]
[1777390234117,32.03,75962.31,0.24,-0.51147,0.00038,13.14012]
[1777390234125,32.03,75962.31,0.24,-0.51147,0.00038,13.14012]
[1777390234231,32.03,75962.84,0.24,-0.51127,0.00038,13.14039]
[1777390239341,32.03,75962.2,0.24,-0.51151,0.00038,13.14005]
[1777390239937,32.02,75963.31,0.24,-0.5111,0.00038,13.14064]
[1777390239993,32.02,75961.98,0.24,-0.5116,0.00038,13.13993]
[1777390244459,32.02,75960.65,0.24,-0.5121,0.00038,13.13921]
[1777390244488,32.02,75960.65,0.24,-0.5121,0.00038,13.13921]
[1777390244490,32.02,75960.45,0.24,-0.51218,0.00038,13.1391]
[1777390245629,32.02,75951.02,0.24,-0.51574,0.00038,13.13336]
[1777390248668,32.02,75951.02,0.24,-0.51574,0.00038,13.13336]
[1777390248684,32.02,75951.02,0.24,-0.51574,0.00038,13.13336]
[1777390248720,32.02,75945.27,0.24,-0.51791,0.00038,13.12935]
[1777390250294,32.02,75947.93,0.24,-0.51691,0.00038,13.13125]
[1777390256170,32.02,75947.93,0.24,-0.51691,0.00038,13.13125]
[1777390257048,32.02,75943.9,0.24,-0.51844,0.00038,13.12833]
[1777390262594,32.01,75945.63,0.24,-0.51778,0.00038,13.1296]
[1777390263559,32.01,75944.64,0.24,-0.51816,0.00038,13.12888]
[1777390263592,32.01,75944.64,0.24,-0.51816,0.00038,13.12888]
[1777390263603,32.01,75944.59,0.24,-0.51818,0.00038,13.12884]
[1777390264054,32.01,75944.59,0.24,-0.51818,0.00038,13.12884]
[1777390264058,32.01,75944.59,0.24,-0.51818,0.00038,13.12884]
[1777390264568,32.01,75940.6,0.24,-0.51968,0.00038,13.12579]
[1777390265485,32.01,75936.86,0.24,-0.5211,0.00038,13.12277]
[1777390269209,32.01,75934.64,0.24,-0.52194,0.00038,13.12089]
[1777390270437,32.01,75930.4,0.24,-0.52354,0.00038,13.11715]
[1777390273664,32.01,75923.83,0.24,-0.52602,0.00038,13.11093]
[1777390275996,32.01,75922.21,0.24,-0.52663,0.00038,13.10932]
[1777390276081,32.01,75922.21,0.24,-0.52663,0.00038,13.10932]
[1777390276196,32.01,75922.21,0.24,-0.52663,0.00038,13.10932]
[1777390276313,32.01,75922.21,0.24,-0.52663,0.00038,13.10932]
[1777390276358,32.01,75922.21,0.24,-0.52663,0.00038,13.10932]
[1777390276378,32.01,75922.21,0.24,-0.52663,0.00038,13.10932]
[1777390276568,32.01,75922.21,0.24,-0.52663,0.00038,13.10932]
[1777390276586,32.01,75922.21,0.24,-0.52663,0.00038,13.10932]
[1777390276807,32.01,75922.21,0.24,-0.52663,0.00038,13.10932]
[1777390276823,32.01,75922.21,0.24,-0.52663,0.00038,13.10932]
[1777390276669,32.01,75915.2,0.24,-0.52928,0.00038,13.102]
[1777390277015,32.01,75915.2,0.24,-0.52928,0.00038,13.102]
[1777390277153,32.01,75915.2,0.24,-0.52928,0.00038,13.102]
[1777390278322,32.01,75915.2,0.24,-0.52928,0.00038,13.102]
[1777390278786,32.01,75915.57,0.24,-0.52914,0.00038,13.1024]
[1777390282188,32.01,75922.86,0.24,-0.52639,0.00038,13.10997]
[1777390283195,32.01,75927.62,0.24,-0.52459,0.00038,13.11458]
[1777390288561,32.01,75927.44,0.24,-0.52466,0.00038,13.11441]
[1777390288663,32.01,75923.85,0.24,-0.52601,0.00038,13.11095]
[1777390294273,32.01,75926.0,0.24,-0.52522,0.00038,13.10638]
[1777390298165,32.01,75927.64,0.24,-0.5246,0.00038,13.10793]
[1777390298193,32.01,75927.64,0.24,-0.5246,0.00038,13.10793]
[1777390298529,32.01,75927.64,0.24,-0.5246,0.00038,13.10793]
[1777390298559,32.01,75927.64,0.24,-0.5246,0.00038,13.10793]
[1777390298802,32.01,75921.93,0.24,-0.52675,0.00038,13.10238]
[1777390300550,32.01,75921.93,0.24,-0.52675,0.00038,13.10238]
[1777390300647,32.01,75924.56,0.24,-0.52576,0.00038,13.10498]
[1777390306383,32.01,75924.44,0.24,-0.5258,0.00038,13.10487]
[1777390308372,32.01,75915.53,0.24,-0.52917,0.00038,13.0957]
[1777390312847,32.02,75912.18,0.24,-0.53043,0.00038,13.09201]
[1777390318442,32.02,75912.22,0.24,-0.53041,0.00038,13.09206]
[1777390322469,32.02,75914.77,0.24,-0.52945,0.00038,13.09489]
[1777390327169,32.02,75915.85,0.24,-0.52904,0.00038,13.09607]
[1777390327198,32.02,75915.85,0.24,-0.52904,0.00038,13.09607]
[1777390328869,32.02,75915.85,0.24,-0.52904,0.00038,13.09607]
[1777390328874,32.02,75915.85,0.24,-0.52904,0.00038,13.09607]
[1777390328883,32.02,75915.85,0.24,-0.52904,0.00038,13.09607]
[1777390328897,32.02,75915.85,0.24,-0.52904,0.00038,13.09607]
[1777390328511,32.02,75904.04,0.24,-0.53349,0.00038,13.08253]
[1777390329522,32.03,75905.52,0.24,-0.53293,0.00038,13.08432]
[1777390330864,32.03,75909.04,0.24,-0.5316,0.00038,13.08847]
[1777390330949,32.03,75909.04,0.24,-0.5316,0.00038,13.08847]
[1777390330955,32.03,75909.04,0.24,-0.5316,0.00038,13.08847]
[1777390330962,32.03,75909.04,0.24,-0.5316,0.00038,13.08847]
[1777390331534,32.03,75909.66,0.24,-0.53137,0.00038,13.08919]
[1777390332785,32.03,75913.88,0.24,-0.52977,0.00038,13.09394]
[1777390333777,32.03,75918.08,0.24,-0.52819,0.00038,13.09846]
[1777390338588,32.03,75922.29,0.24,-0.52659,0.00038,13.10279]
[1777390343617,32.04,75922.85,0.24,-0.52638,0.00038,13.10335]
[1777390346638,32.04,75932.14,0.24,-0.52287,0.00038,13.11209]
[1777390347646,32.04,75935.06,0.24,-0.52177,0.00038,13.11463]
[1777390352681,32.04,75934.27,0.24,-0.52208,0.00038,13.10729]
[1777390355703,32.04,75919.41,0.24,-0.52769,0.00038,13.0932]
[1777390356709,32.04,75919.69,0.24,-0.52759,0.00038,13.09349]
[1777390360694,32.04,75918.13,0.24,-0.52817,0.00038,13.09187]
[1777390360719,32.04,75918.13,0.24,-0.52817,0.00038,13.09187]
[1777390360724,32.04,75918.13,0.24,-0.52817,0.00038,13.09187]
[1777390360743,32.04,75915.58,0.24,-0.52913,0.00038,13.08916]
[1777390362855,32.05,75912.81,0.24,-0.53018,0.00038,13.08613]
[1777390365128,32.05,75914.15,0.24,-0.52967,0.00038,13.08761]
[1777390365318,32.05,75914.15,0.24,-0.52967,0.00038,13.08761]
[1777390365773,32.05,75918.46,0.24,-0.52804,0.00038,13.09223]
[1777390366779,32.05,75922.95,0.24,-0.52635,0.00038,13.09681]
[1777390371817,32.05,75922.39,0.24,-0.52655,0.00038,13.09626]
[1777390372296,32.05,75922.39,0.24,-0.52655,0.00038,13.09626]
[1777390373680,32.05,75922.86,0.24,-0.52638,0.00038,13.09673]
[1777390373709,32.05,75922.86,0.24,-0.52638,0.00038,13.09673]
[1777390373831,32.05,75930.74,0.24,-0.5234,0.00038,13.1042]
[1777390374744,32.05,75930.74,0.24,-0.5234,0.00038,13.1042]
[1777390374759,32.05,75930.74,0.24,-0.5234,0.00038,13.1042]
[1777390374764,32.05,75930.74,0.24,-0.5234,0.00038,13.1042]
[1777390374838,32.06,75934.63,0.24,-0.52193,0.00038,13.10762]
[1777390376402,32.06,75936.61,0.24,-0.52118,0.00038,13.1093]
[1777390376738,32.06,75936.61,0.24,-0.52118,0.00038,13.1093]
[1777390377464,32.06,75936.86,0.24,-0.52109,0.00038,13.1095]
[1777390381566,32.06,75936.54,0.24,-0.52121,0.00038,13.10924]
[1777390381778,32.06,75936.54,0.24,-0.52121,0.00038,13.10924]
[1777390386737,32.06,75937.13,0.24,-0.52099,0.00038,13.10973]
[1777390387936,32.06,75941.47,0.24,-0.51935,0.00038,13.11321]
[1777390388942,32.06,75945.0,0.24,-0.51801,0.00038,13.11587]
[1777390390381,32.06,75944.78,0.24,-0.5181,0.00038,13.11571]
[1777390391420,32.06,75944.78,0.24,-0.5181,0.00038,13.11571]
[1777390391963,32.06,75934.8,0.24,-0.52186,0.00038,13.10777]
[1777390392970,32.06,75929.27,0.24,-0.52395,0.00038,13.10287]
[1777390393176,32.06,75929.27,0.24,-0.52395,0.00038,13.10287]
[1777390399012,32.06,75929.54,0.24,-0.52385,0.00038,13.10313]
[1777390404048,32.06,75931.06,0.24,-0.52327,0.00038,13.10451]
[1777390407069,32.06,75928.52,0.24,-0.52423,0.00038,13.10219]
[1777390410910,32.07,75930.02,0.24,-0.52366,0.00038,13.10357]
[1777390411376,32.07,75930.63,0.24,-0.52343,0.00038,13.10412]
[1777390411617,32.07,75930.63,0.24,-0.52343,0.00038,13.10412]
[1777390411890,32.07,75930.63,0.24,-0.52343,0.00038,13.10412]
[1777390411939,32.07,75934.0,0.24,-0.52217,0.00038,13.10043]
[1777390412514,32.07,75934.0,0.24,-0.52217,0.00038,13.10043]
[1777390412615,32.07,75938.75,0.24,-0.52038,0.00038,13.1044]
[1777390413733,32.07,75936.09,0.24,-0.52138,0.00038,13.10221]
[1777390417387,32.07,75938.46,0.24,-0.52049,0.00038,13.10417]
[1777390419152,32.07,75933.76,0.24,-0.52226,0.00038,13.10022]
[1777390420656,32.07,75933.76,0.24,-0.52226,0.00038,13.10022]
[1777390420663,32.07,75933.76,0.24,-0.52226,0.00038,13.10022]
[1777390420772,32.07,75933.76,0.24,-0.52226,0.00038,13.10022]
[1777390420985,32.07,75933.76,0.24,-0.52226,0.00038,13.10022]
[1777390420874,32.07,75932.76,0.24,-0.52264,0.00038,13.09935]
[1777390424727,32.07,75934.01,0.24,-0.52217,0.00038,13.10044]
[1777390430230,32.07,75934.5,0.24,-0.52198,0.00038,13.10086]
[1777390431843,32.07,75934.5,0.24,-0.52198,0.00038,13.10086]
[1777390433826,32.07,75935.22,0.24,-0.52171,0.00038,13.10148]
[1777390433920,32.07,75927.5,0.24,-0.52463,0.00038,13.09457]
[1777390434955,32.07,75923.08,0.24,-0.5263,0.00038,13.0903]
[1777390440301,32.07,75922.75,0.24,-0.52642,0.00038,13.08999]
[1777390444328,32.07,75918.72,0.24,-0.52794,0.00038,13.08589]
[1777390449368,32.08,75916.4,0.24,-0.52881,0.00038,13.08345]
[1777390452746,32.08,75916.56,0.24,-0.52875,0.00038,13.08362]
[1777390452759,32.08,75916.56,0.24,-0.52875,0.00038,13.08362]
[1777390452848,32.08,75916.67,0.24,-0.5287,0.00038,13.08375]
[1777390454330,32.08,75916.67,0.24,-0.5287,0.00038,13.08375]
[1777390454643,32.08,75916.22,0.24,-0.52887,0.00038,13.08327]
[1777390455375,32.08,75916.22,0.24,-0.52887,0.00038,13.08327]
[1777390455638,32.08,75915.32,0.24,-0.52921,0.00038,13.0823]
[1777390461783,32.09,75912.81,0.24,-0.53015,0.00038,13.07957]
[1777390466880,32.09,75913.89,0.24,-0.52973,0.00038,13.08078]
[1777390466965,32.1,75916.94,0.24,-0.52858,0.00038,13.08407]
[1777390467274,32.1,75916.94,0.24,-0.52858,0.00038,13.08407]
[1777390468027,32.1,75920.37,0.24,-0.52729,0.00038,13.08765]
[1777390468505,32.1,75920.37,0.24,-0.52729,0.00038,13.08765]
[1777390468511,32.1,75920.37,0.24,-0.52729,0.00038,13.08765]
[1777390468521,32.1,75920.37,0.24,-0.52729,0.00038,13.08765]
[1777390474833,32.1,75923.86,0.24,-0.52598,0.00038,13.08447]
[1777390475545,32.1,75925.4,0.24,-0.5254,0.00038,13.08597]
[1777390477564,32.11,75929.01,0.24,-0.52404,0.00038,13.08938]
[1777390481940,32.11,75930.13,0.24,-0.52361,0.00038,13.0904]
[1777390482042,32.11,75931.09,0.24,-0.52325,0.00038,13.09127]
[1777390483635,32.11,75931.09,0.24,-0.52325,0.00038,13.09127]
[1777390483668,32.11,75931.34,0.24,-0.52316,0.00038,13.09149]
[1777390484846,32.11,75934.03,0.24,-0.52214,0.00038,13.09385]
[1777390488644,32.11,75926.4,0.24,-0.52502,0.00038,13.08695]
[1777390489753,32.11,75931.33,0.24,-0.52316,0.00038,13.09149]
[1777390495693,32.12,75932.95,0.24,-0.52254,0.00038,13.09293]
[1777390500352,32.12,75933.86,0.24,-0.5222,0.00038,13.09372]
[1777390500728,32.12,75931.69,0.24,-0.52301,0.00038,13.09182]
[1777390502065,32.12,75920.4,0.24,-0.52727,0.00038,13.08105]
[1777390507776,32.12,75921.69,0.24,-0.52678,0.00038,13.08237]
[1777390510064,32.12,75919.19,0.24,-0.52772,0.00038,13.07982]
[1777390513822,32.13,75923.19,0.24,-0.52621,0.00038,13.08387]
[1777390514829,32.13,75926.89,0.24,-0.52482,0.00038,13.08744]
[1777390519919,32.13,75925.53,0.24,-0.52533,0.00038,13.08616]
[1777390521881,32.13,75922.27,0.24,-0.52655,0.00038,13.08297]
[1777390523996,32.14,75916.87,0.24,-0.52858,0.00038,13.07742]
[1777390526943,32.14,75916.36,0.24,-0.52877,0.00038,13.07688]
[1777390526958,32.14,75916.36,0.24,-0.52877,0.00038,13.07688]
[1777390527021,32.14,75916.84,0.24,-0.52859,0.00038,13.0774]
[1777390527194,32.14,75916.84,0.24,-0.52859,0.00038,13.0774]
[1777390527212,32.14,75916.84,0.24,-0.52859,0.00038,13.0774]
[1777390527968,32.14,75909.14,0.24,-0.53149,0.00038,13.06889]
[1777390529934,32.14,75905.78,0.24,-0.53276,0.00038,13.06496]
[1777390530975,32.14,75894.98,0.24,-0.53682,0.00038,13.05143]
[1777390532956,32.13,75887.74,0.24,-0.53958,0.00038,13.0349]
[1777390537991,32.12,75887.42,0.24,-0.53971,0.00038,13.03441]
[1777390542019,32.12,75883.02,0.24,-0.54138,0.00038,13.02807]
[1777390547055,32.11,75882.58,0.24,-0.54156,0.00038,13.02738]
[1777390552090,32.1,75880.83,0.24,-0.54223,0.00038,13.02476]
[1777390554103,32.09,75883.71,0.24,-0.54115,0.00038,13.02896]
[1777390555558,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390555662,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390555816,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390555830,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390555853,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390555884,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390555914,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390555949,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390555968,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390555986,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390556017,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390556047,32.09,75882.41,0.24,-0.54164,0.00038,13.02705]
[1777390556121,32.09,75902.21,0.24,-0.53418,0.00038,13.05377]
[1777390556170,32.09,75902.21,0.24,-0.53418,0.00038,13.05377]
[1777390556198,32.09,75902.21,0.24,-0.53418,0.00038,13.05377]
[1777390556371,32.09,75902.21,0.24,-0.53418,0.00038,13.05377]
[1777390556409,32.09,75902.21,0.24,-0.53418,0.00038,13.05377]
[1777390556424,32.09,75902.21,0.24,-0.53418,0.00038,13.05377]
[1777390556427,32.09,75902.21,0.24,-0.53418,0.00038,13.05377]
[1777390557126,32.09,75902.21,0.24,-0.53419,0.00038,13.05376]
[1777390558133,32.09,75904.81,0.24,-0.53321,0.00038,13.05693]
[1777390559073,32.09,75904.81,0.24,-0.53321,0.00038,13.05693]
[1777390559088,32.09,75904.81,0.24,-0.53321,0.00038,13.05693]
[1777390559144,32.08,75905.91,0.24,-0.5328,0.00038,13.05824]
[1777390559696,32.08,75905.91,0.24,-0.5328,0.00038,13.05824]
[1777390559702,32.08,75905.91,0.24,-0.5328,0.00038,13.05824]
[1777390560151,32.08,75907.2,0.24,-0.53231,0.00038,13.05976]
[1777390563494,32.03,75905.77,0.24,-0.53291,0.00038,13.05792]
[1777390563507,32.03,75905.77,0.24,-0.53291,0.00038,13.05792]
[1777390563537,32.01,75904.85,0.24,-0.53328,0.00038,13.05674]
[1777390566188,31.97,75896.85,0.24,-0.53636,0.00038,13.04652]
[1777390569462,31.96,75902.39,0.24,-0.53427,0.00038,13.05356]
[1777390570465,31.96,75899.54,0.24,-0.53535,0.00038,13.04997]
[1777390573616,31.96,75893.51,0.24,-0.53764,0.00038,13.04205]
[1777390574569,31.96,75890.1,0.24,-0.53893,0.00038,13.03739]
[1777390576517,31.96,75892.21,0.24,-0.53813,0.00038,13.04029]
[1777390576533,31.96,75892.21,0.24,-0.53813,0.00038,13.04029]
[1777390577159,31.96,75894.8,0.24,-0.53715,0.00038,13.04377]
[1777390577813,31.96,75894.8,0.24,-0.53715,0.00038,13.04377]
[1777390577889,31.96,75894.8,0.24,-0.53715,0.00038,13.04377]
[1777390578068,31.96,75894.8,0.24,-0.53715,0.00038,13.04377]
[1777390578102,31.96,75896.54,0.24,-0.53649,0.00038,13.04607]
[1777390579105,31.96,75902.94,0.24,-0.53407,0.00038,13.05422]
[1777390579863,31.96,75902.94,0.24,-0.53407,0.00038,13.05422]
[1777390580133,31.96,75910.63,0.24,-0.53116,0.00038,13.06338]
[1777390580627,31.96,75910.63,0.24,-0.53116,0.00038,13.06338]
[1777390580639,31.96,75910.63,0.24,-0.53116,0.00038,13.06338]
[1777390581083,31.96,75911.41,0.24,-0.53086,0.00038,13.06427]
[1777390584452,31.96,75910.22,0.24,-0.5313,0.00038,13.06292]
[1777390584492,31.96,75910.22,0.24,-0.5313,0.00038,13.06292]
[1777390585097,31.96,75909.69,0.24,-0.5315,0.00038,13.06231]
[1777390587940,31.97,75909.54,0.24,-0.53156,0.00038,13.06214]
[1777390588039,31.97,75909.97,0.24,-0.5314,0.00038,13.06264]
[1777390590356,31.97,75907.44,0.24,-0.53235,0.00038,13.05969]
[1777390592206,31.97,75908.28,0.24,-0.53206,0.00038,13.05399]
[1777390592293,31.97,75908.28,0.24,-0.53206,0.00038,13.05399]
[1777390592706,31.97,75911.48,0.24,-0.53084,0.00038,13.05769]
[1777390593952,31.97,75911.48,0.24,-0.53084,0.00038,13.05769]
[1777390595083,31.97,75913.64,0.24,-0.53002,0.00038,13.06011]
[1777390595093,31.97,75913.64,0.24,-0.53002,0.00038,13.06011]
[1777390595097,31.97,75913.64,0.24,-0.53002,0.00038,13.06011]
[1777390595184,31.97,75914.8,0.24,-0.52958,0.00038,13.0614]
[1777390595959,31.97,75920.44,0.24,-0.52744,0.00038,13.06739]
[1777390598411,31.98,75923.46,0.24,-0.52629,0.00038,13.07045]
[1777390600425,31.98,75920.99,0.24,-0.52723,0.00038,13.06797]
[1777390601282,31.98,75920.99,0.24,-0.52723,0.00038,13.06797]
[1777390602066,31.98,75920.99,0.24,-0.52723,0.00038,13.06797]
[1777390602157,31.98,75917.15,0.24,-0.52868,0.00038,13.06396]
[1777390607475,31.98,75918.96,0.24,-0.52799,0.00038,13.06588]
[1777390610859,31.98,75919.19,0.24,-0.5279,0.00038,13.06612]
[1777390612172,31.98,75918.89,0.24,-0.52802,0.00038,13.06581]
[1777390617425,31.99,75922.12,0.24,-0.52679,0.00038,13.06914]
[1777390619310,31.99,75921.94,0.24,-0.52685,0.00038,13.06896]
[1777390619471,31.99,75921.94,0.24,-0.52685,0.00038,13.06896]
[1777390619572,31.99,75928.76,0.24,-0.52427,0.00038,13.07558]
[1777390621019,31.99,75928.76,0.24,-0.52427,0.00038,13.07558]
[1777390621102,31.99,75932.76,0.24,-0.52275,0.00038,13.07921]
[1777390621866,31.99,75932.76,0.24,-0.52275,0.00038,13.07921]
[1777390621890,31.99,75932.76,0.24,-0.52275,0.00038,13.07921]
[1777390621967,31.99,75935.55,0.24,-0.52169,0.00038,13.08163]
[1777390624380,32.0,75937.75,0.24,-0.52086,0.00038,13.08347]
[1777390625813,32.0,75948.3,0.24,-0.51685,0.00038,13.0915]
[1777390627346,32.0,75948.3,0.24,-0.51685,0.00038,13.0915]
[1777390627615,32.0,75948.18,0.24,-0.5169,0.00038,13.09142]
[1777390630109,32.0,75947.79,0.24,-0.51705,0.00038,13.09114]
[1777390630129,32.0,75947.79,0.24,-0.51705,0.00038,13.09114]
[1777390630210,32.0,75938.92,0.24,-0.52041,0.00038,13.08443]
[1777390631643,32.0,75937.34,0.24,-0.52101,0.00038,13.08313]
[1777390632985,32.0,75933.82,0.24,-0.52234,0.00038,13.08014]
[1777390638692,32.0,75935.68,0.24,-0.52164,0.00038,13.08175]
[1777390643726,32.0,75934.6,0.24,-0.52204,0.00038,13.08083]
[1777390646726,32.0,75933.33,0.24,-0.52253,0.00038,13.07972]
[1777390646841,32.0,75939.27,0.24,-0.52027,0.00038,13.08472]
[1777390648764,32.0,75943.69,0.24,-0.5186,0.00038,13.08816]
[1777390649770,32.0,75932.52,0.24,-0.52283,0.00038,13.07901]
[1777390650777,32.0,75931.44,0.24,-0.52324,0.00038,13.07805]
[1777390651928,32.0,75931.44,0.24,-0.52324,0.00038,13.07805]
[1777390657826,32.01,75932.43,0.24,-0.52288,0.00038,13.07226]
[1777390658928,32.01,75932.43,0.24,-0.52288,0.00038,13.07226]
[1777390658965,32.01,75932.43,0.24,-0.52288,0.00038,13.07226]
[1777390659062,32.01,75940.01,0.24,-0.52,0.00038,13.07863]
[1777390659683,32.01,75940.01,0.24,-0.52,0.00038,13.07863]
[1777390659932,32.01,75940.01,0.24,-0.52,0.00038,13.07863]
[1777390660251,32.01,75940.01,0.24,-0.52,0.00038,13.07863]
[1777390660158,32.01,75967.58,0.24,-0.50954,0.00038,13.0961]
[1777390660655,32.01,75967.58,0.24,-0.50954,0.00038,13.0961]
[1777390660746,32.01,75967.58,0.24,-0.50954,0.00038,13.0961]
[1777390660782,32.01,75967.58,0.24,-0.50954,0.00038,13.0961]
[1777390661100,32.01,75967.58,0.24,-0.50954,0.00038,13.0961]
[1777390661198,32.01,75987.86,0.24,-0.50185,0.00038,13.10321]
[1777390661301,32.01,75987.86,0.24,-0.50185,0.00038,13.10321]
[1777390662258,32.01,75987.86,0.24,-0.50185,0.00038,13.10321]
[1777390661859,32.01,75987.86,0.24,-0.50185,0.00038,13.10321]
[1777390662294,32.01,75987.86,0.24,-0.50185,0.00038,13.10321]
[1777390663088,32.01,75984.68,0.24,-0.50305,0.00038,13.10242]
[1777390666797,32.0,75982.92,0.24,-0.50372,0.00038,13.10193]
[1777390666894,32.0,75982.92,0.24,-0.50372,0.00038,13.10193]
[1777390668253,32.0,75982.92,0.24,-0.50372,0.00038,13.10193]
[1777390668282,32.0,75984.81,0.24,-0.50301,0.00038,13.10245]
[1777390668971,32.0,75987.95,0.24,-0.50181,0.00038,13.10323]
[1777390670609,32.0,75987.95,0.24,-0.50181,0.00038,13.10323]
[1777390674854,32.0,75987.32,0.24,-0.50205,0.00038,13.10308]
[1777390674889,32.0,75987.32,0.24,-0.50205,0.00038,13.10308]
[1777390674950,32.0,75986.55,0.24,-0.50235,0.00038,13.1029]
[1777390676964,32.0,75980.51,0.24,-0.50464,0.00038,13.1012]
[1777390678926,32.0,75981.55,0.24,-0.50424,0.00038,13.10152]
[1777390678977,32.0,75980.78,0.24,-0.50454,0.00038,13.10128]
[1777390680992,31.99,75986.41,0.24,-0.5024,0.00038,13.10286]
[1777390682000,31.99,75992.27,0.24,-0.50018,0.00038,13.10411]
[1777390684174,31.99,75992.27,0.24,-0.50018,0.00038,13.10411]
[1777390685065,31.99,75991.73,0.24,-0.50038,0.00038,13.10401]
[1777390687607,31.99,75994.82,0.24,-0.49921,0.00038,13.10452]
[1777390689050,31.99,76000.21,0.24,-0.49716,0.00038,13.10515]
[1777390690058,31.99,76006.3,0.24,-0.49485,0.00038,13.10544]
[1777390691309,31.99,76006.61,0.24,-0.49473,0.00038,13.10544]
[1777390691322,31.99,76006.61,0.24,-0.49473,0.00038,13.10544]
[1777390692072,31.99,76004.49,0.24,-0.49554,0.00038,13.1054]
[1777390694689,31.99,76003.43,0.24,-0.49594,0.00038,13.10536]
[1777390695072,31.99,76003.43,0.24,-0.49594,0.00038,13.10536]
[1777390695280,31.99,75993.23,0.24,-0.49981,0.00038,13.10427]
[1777390696223,31.99,75984.39,0.24,-0.50317,0.00038,13.10234]
[1777390697178,31.99,75981.27,0.24,-0.50435,0.00038,13.10143]
[1777390698244,31.99,75978.34,0.24,-0.50547,0.00038,13.10048]
[1777390699164,31.99,75978.34,0.24,-0.50547,0.00038,13.10048]
[1777390699193,31.99,75978.34,0.24,-0.50547,0.00038,13.10048]
[1777390699208,31.99,75978.34,0.24,-0.50547,0.00038,13.10048]
[1777390699203,31.99,75978.09,0.24,-0.50556,0.00038,13.10039]
[1777390700276,31.98,75977.62,0.24,-0.50574,0.00038,13.10023]
[1777390701191,31.98,75977.62,0.24,-0.50574,0.00038,13.10023]
[1777390701208,31.98,75977.62,0.24,-0.50574,0.00038,13.10023]
[1777390703216,31.98,75975.42,0.24,-0.50658,0.00038,13.09942]
[1777390703303,31.98,75976.51,0.24,-0.50616,0.00038,13.09983]
[1777390708183,31.97,75972.81,0.24,-0.50757,0.00038,13.09839]
[1777390711537,31.97,75972.79,0.24,-0.50759,0.00038,13.09171]
[1777390711565,31.97,75972.79,0.24,-0.50759,0.00038,13.09171]
[1777390712212,31.97,75964.48,0.24,-0.51075,0.00038,13.0879]
[1777390713218,31.97,75961.45,0.24,-0.5119,0.00038,13.0863]
[1777390713354,31.97,75961.45,0.24,-0.5119,0.00038,13.0863]
[1777390714227,31.96,75960.81,0.24,-0.51214,0.00038,13.08595]
[1777390715234,31.96,75957.47,0.24,-0.51341,0.00038,13.08404]
[1777390719277,31.96,75967.23,0.24,-0.50971,0.00038,13.08925]
[1777390724301,31.95,75967.28,0.24,-0.50969,0.00038,13.08927]
[1777390729335,31.94,75967.19,0.24,-0.50973,0.00038,13.08922]
[1777390730341,31.94,75964.07,0.24,-0.51092,0.00038,13.08767]
[1777390730939,31.94,75964.07,0.24,-0.51092,0.00038,13.08767]
[1777390730979,31.94,75964.07,0.24,-0.51092,0.00038,13.08767]
[1777390731031,31.94,75964.07,0.24,-0.51092,0.00038,13.08767]
[1777390731107,31.94,75964.07,0.24,-0.51092,0.00038,13.08767]
[1777390731138,31.94,75964.07,0.24,-0.51092,0.00038,13.08767]
[1777390731169,31.94,75964.07,0.24,-0.51092,0.00038,13.08767]
[1777390731199,31.94,75964.07,0.24,-0.51092,0.00038,13.08767]
[1777390731345,31.94,75959.93,0.24,-0.51249,0.00038,13.08544]
[1777390733310,31.94,75952.39,0.24,-0.51536,0.00038,13.08086]
[1777390734070,31.94,75948.65,0.24,-0.51678,0.00038,13.07833]
[1777390737427,31.94,75947.67,0.24,-0.51716,0.00038,13.07764]
[1777390737440,31.94,75947.67,0.24,-0.51716,0.00038,13.07764]
[1777390737444,31.94,75947.67,0.24,-0.51716,0.00038,13.07764]
[1777390737493,31.94,75948.2,0.24,-0.51696,0.00038,13.07801]
[1777390742575,31.93,75946.39,0.24,-0.51765,0.00038,13.07672]
[1777390743802,31.93,75939.87,0.24,-0.52013,0.00038,13.07174]
[1777390747465,31.93,75946.25,0.24,-0.5177,0.00038,13.07662]
[1777390748500,31.93,75954.47,0.24,-0.51457,0.00038,13.08218]
[1777390752682,31.93,75951.08,0.24,-0.51587,0.00038,13.07998]
[1777390753388,31.93,75951.08,0.24,-0.51587,0.00038,13.07998]
[1777390753872,31.93,75954.87,0.24,-0.51442,0.00038,13.08243]
[1777390756927,31.93,75957.84,0.24,-0.5133,0.00038,13.08423]
[1777390760858,31.93,75957.6,0.24,-0.51339,0.00038,13.08409]
[1777390760883,31.93,75957.6,0.24,-0.51339,0.00038,13.08409]
[1777390760944,31.93,75958.0,0.24,-0.51324,0.00038,13.08432]
[1777390762964,31.92,75965.57,0.24,-0.51036,0.00038,13.08842]
[1777390766369,31.92,75969.43,0.24,-0.50889,0.00038,13.09025]
[1777390767007,31.92,75969.43,0.24,-0.50889,0.00038,13.09025]
[1777390767025,31.92,75969.43,0.24,-0.50889,0.00038,13.09025]
[1777390767349,31.92,75982.11,0.24,-0.50406,0.00038,13.09501]
[1777390768295,31.92,75982.11,0.24,-0.50406,0.00038,13.09501]
[1777390768368,31.92,75984.93,0.24,-0.50299,0.00038,13.0958]
[1777390771227,31.92,75985.63,0.24,-0.50272,0.00038,13.09599]
[1777390771285,31.92,75987.51,0.24,-0.50201,0.00038,13.08977]
[1777390773236,31.92,75987.51,0.24,-0.50201,0.00038,13.08977]
[1777390773249,31.92,75987.51,0.24,-0.50201,0.00038,13.08977]
[1777390773337,31.91,75993.85,0.24,-0.49959,0.00038,13.09102]
[1777390778388,31.91,75994.14,0.24,-0.49948,0.00038,13.09107]
[1777390779750,31.9,75994.07,0.24,-0.49951,0.00038,13.09106]
[1777390780079,31.9,75994.07,0.24,-0.49951,0.00038,13.09106]
[1777390782107,31.9,75993.87,0.24,-0.49959,0.00038,13.09103]
[1777390784421,31.89,75993.99,0.24,-0.49954,0.00038,13.09105]
[1777390784751,31.89,75993.99,0.24,-0.49954,0.00038,13.09105]
[1777390784781,31.89,75993.99,0.24,-0.49954,0.00038,13.09105]
[1777390784815,31.89,75993.99,0.24,-0.49954,0.00038,13.09105]
[1777390784842,31.89,75993.99,0.24,-0.49954,0.00038,13.09105]
[1777390784871,31.89,75993.99,0.24,-0.49954,0.00038,13.09105]
[1777390784929,31.89,75995.82,0.24,-0.49885,0.00038,13.09132]
[1777390786968,31.89,75995.82,0.24,-0.49885,0.00038,13.09132]
[1777390787043,31.89,75999.99,0.24,-0.49726,0.00038,13.09178]
[1777390790203,31.89,75999.97,0.24,-0.49726,0.00038,13.09178]
[1777390794801,31.89,75995.53,0.24,-0.49896,0.00038,13.09128]
[1777390796275,31.89,75995.53,0.24,-0.49896,0.00038,13.09128]
[1777390798289,31.89,75994.77,0.24,-0.49925,0.00038,13.09117]
[1777390798939,31.89,75996.34,0.24,-0.49865,0.00038,13.09139]
[1777390800329,31.89,75995.54,0.24,-0.49895,0.00038,13.09128]
[1777390800846,31.89,75991.14,0.24,-0.50063,0.00038,13.09055]
[1777390801916,31.89,75991.14,0.24,-0.50063,0.00038,13.09055]
[1777390802350,31.89,75991.14,0.24,-0.50063,0.00038,13.09055]
[1777390802364,31.89,75991.14,0.24,-0.50063,0.00038,13.09055]
[1777390802367,31.89,75983.2,0.24,-0.50366,0.00038,13.08865]
[1777390804402,31.89,75980.87,0.24,-0.50455,0.00038,13.08795]
[1777390804405,31.89,75980.87,0.24,-0.50455,0.00038,13.08795]
[1777390804419,31.89,75980.87,0.24,-0.50455,0.00038,13.08795]
[1777390804435,31.89,75985.18,0.24,-0.5029,0.00038,13.08919]
[1777390804592,31.89,75985.18,0.24,-0.5029,0.00038,13.08919]
[1777390804875,31.89,75985.18,0.24,-0.5029,0.00038,13.08919]
[1777390806388,31.89,75985.18,0.24,-0.5029,0.00038,13.08919]
[1777390805880,31.89,75987.89,0.24,-0.50187,0.00038,13.08986]
[1777390806893,31.89,75987.64,0.24,-0.50196,0.00038,13.0898]
[1777390811924,31.89,75988.22,0.24,-0.50174,0.00038,13.08994]
[1777390813886,31.89,75987.04,0.24,-0.50219,0.00038,13.08966]
[1777390813981,31.89,75986.04,0.24,-0.50257,0.00038,13.08941]
[1777390815031,31.89,75986.04,0.24,-0.50257,0.00038,13.08941]
[1777390815301,31.89,75983.71,0.24,-0.50346,0.00038,13.08879]
[1777390820987,31.89,75985.31,0.24,-0.50285,0.00038,13.08923]
[1777390825991,31.89,75984.23,0.24,-0.50327,0.00038,13.08894]
[1777390826056,31.89,75987.48,0.24,-0.50203,0.00038,13.08977]
[1777390827814,31.89,75987.48,0.24,-0.50203,0.00038,13.08977]
[1777390828182,31.89,75993.56,0.24,-0.49971,0.00038,13.09098]
[1777390830050,31.89,75999.75,0.24,-0.49735,0.00038,13.09176]
[1777390830683,31.89,75999.75,0.24,-0.49735,0.00038,13.09176]
[1777390830708,31.89,75999.75,0.24,-0.49735,0.00038,13.09176]
[1777390831398,31.89,75994.73,0.24,-0.49926,0.00038,13.08448]
[1777390832694,31.89,75994.73,0.24,-0.49926,0.00038,13.08448]
[1777390833071,31.89,75994.62,0.24,-0.49931,0.00038,13.08446]
[1777390838107,31.89,75994.68,0.24,-0.49928,0.00038,13.08447]
[1777390843142,31.89,75993.2,0.24,-0.49985,0.00038,13.08424]
[1777390848182,31.89,75991.84,0.24,-0.50037,0.00038,13.084]
[1777390852890,31.89,75991.84,0.24,-0.50037,0.00038,13.084]
[1777390854564,31.89,75989.49,0.24,-0.50126,0.00038,13.08353]
[1777390854966,31.89,75989.49,0.24,-0.50126,0.00038,13.08353]
[1777390857818,31.89,75991.9,0.24,-0.50034,0.00038,13.08401]
[1777390863288,31.89,75993.6,0.24,-0.4997,0.00038,13.0843]
[1777390864297,31.89,75996.54,0.24,-0.49857,0.00038,13.08473]
[1777390867323,31.89,75997.64,0.24,-0.49815,0.00038,13.08486]
[1777390867397,31.89,75998.48,0.24,-0.49783,0.00038,13.08496]
[1777390868336,31.89,75998.48,0.24,-0.49783,0.00038,13.08496]
[1777390868368,31.89,75998.48,0.24,-0.49783,0.00038,13.08496]
[1777390868489,31.89,76005.71,0.24,-0.49508,0.00038,13.0854]
[1777390870342,31.89,76021.36,0.24,-0.48911,0.00038,13.08421]
[1777390871021,31.89,76021.36,0.24,-0.48911,0.00038,13.08421]
[1777390871034,31.89,76021.36,0.24,-0.48911,0.00038,13.08421]
[1777390871451,31.89,76024.17,0.24,-0.48804,0.00038,13.08369]
[1777390876041,31.9,76021.75,0.24,-0.48896,0.00038,13.08415]
[1777390876060,31.9,76021.75,0.24,-0.48896,0.00038,13.08415]
[1777390876384,31.9,76021.47,0.24,-0.48907,0.00038,13.08419]
[1777390877391,31.9,76024.2,0.24,-0.48803,0.00038,13.08368]
[1777390879358,31.9,76026.24,0.24,-0.48725,0.00038,13.08324]
[1777390879394,31.9,76026.24,0.24,-0.48725,0.00038,13.08324]
[1777390879459,31.9,76022.97,0.24,-0.4885,0.00038,13.08392]
[1777390882289,31.89,76022.64,0.24,-0.48862,0.00038,13.08399]
[1777390882425,31.89,76021.41,0.24,-0.48909,0.00038,13.0842]
[1777390884468,31.89,76021.25,0.24,-0.48915,0.00038,13.08423]
[1777390884496,31.89,76023.8,0.24,-0.48818,0.00038,13.08376]
[1777390886454,31.89,76027.09,0.24,-0.48693,0.00038,13.08304]
[1777390886990,31.89,76027.09,0.24,-0.48693,0.00038,13.08304]
[1777390887459,31.89,76024.76,0.24,-0.48781,0.00038,13.08357]
[1777390888472,31.89,76019.85,0.24,-0.48969,0.00038,13.08445]
[1777390890480,31.88,76014.71,0.24,-0.49164,0.00038,13.08507]
[1777390893260,31.88,76014.24,0.24,-0.49182,0.00038,13.07843]
[1777390893292,31.88,76014.24,0.24,-0.49182,0.00038,13.07843]
[1777390893503,31.88,76014.23,0.24,-0.49183,0.00038,13.07843]
[1777390897721,31.89,76013.0,0.24,-0.4923,0.00038,13.07852]
[1777390897821,31.89,76013.47,0.24,-0.49212,0.00038,13.07849]
[1777390899547,31.89,76006.74,0.24,-0.49468,0.00038,13.07872]
[1777390904580,31.89,76004.9,0.24,-0.49539,0.00038,13.07869]
[1777390907824,31.89,75991.35,0.24,-0.50056,0.00038,13.07722]
[1777390908732,31.89,75991.35,0.24,-0.50056,0.00038,13.07722]
[1777390908757,31.89,75991.35,0.24,-0.50056,0.00038,13.07722]
[1777390908832,31.89,75991.04,0.24,-0.50067,0.00038,13.07716]
[1777390909568,31.89,75991.04,0.24,-0.50067,0.00038,13.07716]
[1777390909650,31.89,75992.53,0.24,-0.50011,0.00038,13.07744]
[1777390914657,31.89,75990.42,0.24,-0.50091,0.00038,13.07704]
[1777390916011,31.9,75987.59,0.24,-0.50199,0.00038,13.07643]
[1777390916815,31.9,75987.59,0.24,-0.50199,0.00038,13.07643]
[1777390916891,31.89,75985.69,0.24,-0.50272,0.00038,13.07596]
[1777390917636,31.89,75985.69,0.24,-0.50272,0.00038,13.07596]
[1777390917722,31.89,75984.93,0.24,-0.50301,0.00038,13.07576]
[1777390920698,31.89,75990.06,0.24,-0.50105,0.00038,13.07697]
[1777390926080,31.89,75990.36,0.24,-0.50093,0.00038,13.07703]
[1777390930520,31.89,75991.44,0.24,-0.50052,0.00038,13.07724]
[1777390931440,31.9,75975.23,0.24,-0.50671,0.00038,13.07261]
[1777390936458,31.89,75976.3,0.24,-0.5063,0.00038,13.07302]
[1777390937492,31.89,75980.98,0.24,-0.50451,0.00038,13.07461]
[1777390938474,31.89,75989.97,0.24,-0.50108,0.00038,13.07695]
[1777390942507,31.88,75986.45,0.24,-0.50243,0.00038,13.07615]
[1777390947527,31.87,75987.61,0.24,-0.50199,0.00038,13.07643]
[1777390949994,31.86,75987.3,0.24,-0.50211,0.00038,13.07636]
[1777390950014,31.86,75987.3,0.24,-0.50211,0.00038,13.07636]
[1777390950103,31.86,75987.12,0.24,-0.50218,0.00038,13.07631]
[1777390952923,31.85,75983.89,0.24,-0.50342,0.00038,13.06879]
[1777390957960,31.84,75984.87,0.24,-0.50305,0.00038,13.06905]
[1777390962993,31.83,75985.43,0.24,-0.50284,0.00038,13.0692]
[1777390968027,31.82,75985.38,0.24,-0.50286,0.00038,13.06919]
[1777390973063,31.81,75984.41,0.24,-0.50323,0.00038,13.06893]
[1777390978097,31.8,75981.71,0.24,-0.50427,0.00038,13.06814]
[1777390982126,31.79,75976.5,0.24,-0.50627,0.00038,13.06638]
[1777390983302,31.79,75968.83,0.24,-0.50921,0.00038,13.0632]
[1777390988752,31.78,75967.05,0.24,-0.50989,0.00038,13.06235]
[1777390988763,31.78,75967.05,0.24,-0.50989,0.00038,13.06235]
[1777390989174,31.78,75967.42,0.24,-0.50975,0.00038,13.06253]
[1777390994210,31.77,75970.69,0.24,-0.5085,0.00038,13.06403]
[1777390998238,31.77,75967.04,0.24,-0.5099,0.00038,13.06234]
[1777391003273,31.77,75970.72,0.24,-0.50849,0.00038,13.06404]
[1777391005288,31.77,75975.34,0.24,-0.50672,0.00038,13.06594]
[1777391010322,31.76,75973.87,0.24,-0.50729,0.00038,13.06536]
[1777391012611,31.76,75973.31,0.24,-0.50751,0.00038,13.05844]
[1777391012634,31.76,75973.31,0.24,-0.50751,0.00038,13.05844]
[1777391013343,31.76,75962.63,0.24,-0.51161,0.00038,13.05339]
[1777391014645,31.76,75953.68,0.24,-0.51504,0.00038,13.0481]
[1777391015692,31.76,75954.33,0.24,-0.51479,0.00038,13.04852]
[1777391015737,31.76,75954.33,0.24,-0.51479,0.00038,13.04852]
[1777391016364,31.76,75953.91,0.24,-0.51495,0.00038,13.04825]
[1777391016793,31.76,75953.91,0.24,-0.51495,0.00038,13.04825]
[1777391016818,31.76,75953.91,0.24,-0.51495,0.00038,13.04825]
[1777391017371,31.76,75953.89,0.24,-0.51496,0.00038,13.04824]
[1777391022406,31.75,75956.41,0.24,-0.51399,0.00038,13.04982]
[1777391023412,31.75,75951.24,0.24,-0.51598,0.00038,13.04649]
[1777391025427,31.75,75947.92,0.24,-0.51725,0.00038,13.04418]
[1777391029456,31.75,75951.98,0.24,-0.5157,0.00038,13.04698]
[1777391034494,31.75,75953.27,0.24,-0.5152,0.00038,13.04783]
[1777391039529,31.75,75956.18,0.24,-0.51409,0.00038,13.04967]
[1777391044567,31.75,75958.97,0.24,-0.51302,0.00038,13.05134]
[1777391046579,31.75,75966.65,0.24,-0.51007,0.00038,13.05545]
[1777391051615,31.75,75964.05,0.24,-0.51107,0.00038,13.05414]
[1777391053628,31.75,75960.28,0.24,-0.51251,0.00038,13.05209]
[1777391057658,31.75,75957.63,0.24,-0.51353,0.00038,13.05055]
[1777391059670,31.75,75954.37,0.24,-0.51478,0.00038,13.04854]
[1777391063699,31.74,75950.26,0.24,-0.51636,0.00038,13.04581]
[1777391064706,31.74,75939.77,0.24,-0.52038,0.00038,13.03795]
[1777391066306,31.74,75939.77,0.24,-0.52038,0.00038,13.03795]
[1777391066323,31.74,75939.77,0.24,-0.52038,0.00038,13.03795]
[1777391066632,31.75,75934.03,0.24,-0.52258,0.00038,13.03308]
[1777391067354,31.75,75934.03,0.24,-0.52258,0.00038,13.03308]
[1777391067364,31.75,75934.03,0.24,-0.52258,0.00038,13.03308]
[1777391067590,31.75,75934.03,0.24,-0.52258,0.00038,13.03308]
[1777391067606,31.75,75934.03,0.24,-0.52258,0.00038,13.03308]
[1777391067666,31.75,75933.86,0.24,-0.52265,0.00038,13.03293]
[1777391070750,31.75,75936.56,0.24,-0.52161,0.00038,13.03528]
[1777391071757,31.75,75941.38,0.24,-0.51977,0.00038,13.03255]
[1777391073512,31.75,75943.98,0.24,-0.51878,0.00038,13.03457]
[1777391078805,31.75,75940.69,0.24,-0.52004,0.00038,13.032]
[1777391083841,31.76,75938.91,0.24,-0.52072,0.00038,13.03056]
[1777391084847,31.76,75935.51,0.24,-0.52202,0.00038,13.02769]
[1777391089924,31.76,75934.04,0.24,-0.52258,0.00038,13.02641]
[1777391095013,31.76,75933.52,0.24,-0.52278,0.00038,13.02596]
[1777391097273,31.77,75925.45,0.24,-0.52587,0.00038,13.0184]
[1777391098449,31.77,75925.45,0.24,-0.52587,0.00038,13.0184]
[1777391098660,31.77,75925.6,0.24,-0.52581,0.00038,13.01856]
[1777391103664,31.77,75926.07,0.24,-0.52562,0.00038,13.01903]
[1777391103762,31.77,75926.07,0.24,-0.52562,0.00038,13.01903]
[1777391103766,31.78,75926.77,0.24,-0.52535,0.00038,13.01971]
[1777391103782,31.78,75926.77,0.24,-0.52535,0.00038,13.01971]
[1777391103987,31.78,75926.77,0.24,-0.52535,0.00038,13.01971]
[1777391105793,31.78,75927.4,0.24,-0.52511,0.00038,13.02032]
[1777391106330,31.78,75926.64,0.24,-0.5254,0.00038,13.01959]
[1777391107683,31.78,75920.99,0.24,-0.52757,0.00038,13.01392]
[1777391113046,31.78,75921.51,0.24,-0.52736,0.00038,13.01447]
[1777391115588,31.78,75921.21,0.24,-0.52748,0.00038,13.01416]
[1777391115706,31.78,75921.21,0.24,-0.52748,0.00038,13.01416]
[1777391115925,31.78,75921.04,0.24,-0.52754,0.00038,13.01398]
[1777391116720,31.78,75915.46,0.24,-0.52968,0.00038,13.00801]
[1777391116827,31.78,75915.46,0.24,-0.52968,0.00038,13.00801]
[1777391116919,31.78,75915.46,0.24,-0.52968,0.00038,13.00801]
[1777391116929,31.78,75915.46,0.24,-0.52968,0.00038,13.00801]
[1777391116996,31.78,75915.46,0.24,-0.52968,0.00038,13.00801]
[1777391117413,31.78,75914.04,0.24,-0.53022,0.00038,13.00644]
[1777391117942,31.78,75914.04,0.24,-0.53022,0.00038,13.00644]
[1777391119632,31.78,75905.79,0.24,-0.53338,0.00038,12.99679]
[1777391121273,31.78,75905.71,0.24,-0.53341,0.00038,12.99669]
[1777391121286,31.78,75905.71,0.24,-0.53341,0.00038,12.99669]
[1777391121684,31.78,75908.21,0.24,-0.53245,0.00038,12.9997]
[1777391121977,31.78,75908.21,0.24,-0.53245,0.00038,12.9997]
[1777391122374,31.78,75908.14,0.24,-0.53248,0.00038,12.99961]
[1777391124425,31.78,75908.14,0.24,-0.53248,0.00038,12.99961]
[1777391124535,31.78,75908.14,0.24,-0.53248,0.00038,12.99961]
[1777391124612,31.78,75906.82,0.24,-0.53299,0.00038,12.99802]
[1777391125248,31.78,75906.82,0.24,-0.53299,0.00038,12.99802]
[1777391125441,31.78,75906.82,0.24,-0.53299,0.00038,12.99802]
[1777391125668,31.78,75906.82,0.24,-0.53299,0.00038,12.99802]
[1777391125808,31.77,75919.25,0.24,-0.52824,0.00038,13.01207]
[1777391126114,31.77,75919.25,0.24,-0.52824,0.00038,13.01207]
[1777391126269,31.77,75919.25,0.24,-0.52824,0.00038,13.01207]
[1777391126347,31.77,75919.25,0.24,-0.52824,0.00038,13.01207]
[1777391126413,31.77,75919.25,0.24,-0.52824,0.00038,13.01207]
[1777391126514,31.77,75923.91,0.24,-0.52646,0.00038,13.01688]
[1777391126861,31.77,75923.91,0.24,-0.52646,0.00038,13.01688]
[1777391126884,31.77,75923.91,0.24,-0.52646,0.00038,13.01688]
[1777391126978,31.77,75923.91,0.24,-0.52646,0.00038,13.01688]
[1777391127232,31.77,75923.91,0.24,-0.52646,0.00038,13.01688]
[1777391127301,31.77,75923.91,0.24,-0.52646,0.00038,13.01688]
[1777391127424,31.77,75923.91,0.24,-0.52646,0.00038,13.01688]
[1777391127436,31.77,75923.91,0.24,-0.52646,0.00038,13.01688]
[1777391127754,31.77,75920.74,0.24,-0.52767,0.00038,13.01364]
[1777391128439,31.77,75918.12,0.24,-0.52867,0.00038,13.01087]
[1777391134204,31.78,75919.72,0.24,-0.52807,0.00038,13.00587]
[1777391136841,31.78,75920.73,0.24,-0.52768,0.00038,13.00694]
[1777391136910,31.78,75920.73,0.24,-0.52768,0.00038,13.00694]
[1777391137317,31.78,75913.28,0.24,-0.53054,0.00038,12.99885]
[1777391139238,31.78,75908.03,0.24,-0.53255,0.00038,12.99275]
[1777391141688,31.78,75916.78,0.24,-0.5292,0.00038,13.00272]
[1777391142816,31.78,75921.0,0.24,-0.52758,0.00038,13.00721]
[1777391143022,31.78,75921.0,0.24,-0.52758,0.00038,13.00721]
[1777391143050,31.78,75921.0,0.24,-0.52758,0.00038,13.00721]
[1777391143159,31.78,75921.0,0.24,-0.52758,0.00038,13.00721]
[1777391143552,31.78,75921.0,0.24,-0.52758,0.00038,13.00721]
[1777391143574,31.78,75921.0,0.24,-0.52758,0.00038,13.00721]
[1777391143760,31.78,75929.64,0.24,-0.52427,0.00038,13.01573]
[1777391144239,31.78,75929.64,0.24,-0.52427,0.00038,13.01573]
[1777391144297,31.78,75929.64,0.24,-0.52427,0.00038,13.01573]
[1777391144577,31.78,75929.64,0.24,-0.52427,0.00038,13.01573]
[1777391144606,31.78,75929.64,0.24,-0.52427,0.00038,13.01573]
[1777391144640,31.78,75929.64,0.24,-0.52427,0.00038,13.01573]
[1777391144671,31.78,75929.64,0.24,-0.52427,0.00038,13.01573]
[1777391144776,31.78,75929.64,0.24,-0.52427,0.00038,13.01573]
[1777391144809,31.78,75929.64,0.24,-0.52427,0.00038,13.01573]
[1777391144679,31.78,75943.62,0.24,-0.51891,0.00038,13.02762]
[1777391144912,31.78,75943.62,0.24,-0.51891,0.00038,13.02762]
[1777391144962,31.78,75943.62,0.24,-0.51891,0.00038,13.02762]
[1777391145196,31.78,75943.62,0.24,-0.51891,0.00038,13.02762]
[1777391145409,31.78,75943.62,0.24,-0.51891,0.00038,13.02762]
[1777391145422,31.78,75943.62,0.24,-0.51891,0.00038,13.02762]
[1777391145426,31.78,75943.62,0.24,-0.51891,0.00038,13.02762]
[1777391145441,31.78,75943.62,0.24,-0.51891,0.00038,13.02762]
[1777391145467,31.78,75943.62,0.24,-0.51891,0.00038,13.02762]
[1777391145474,31.78,75943.62,0.24,-0.51891,0.00038,13.02762]
[1777391145772,31.78,75948.23,0.24,-0.51714,0.00038,13.03102]
[1777391147698,31.78,75949.49,0.24,-0.51666,0.00038,13.03191]
[1777391147742,31.78,75949.49,0.24,-0.51666,0.00038,13.03191]
[1777391147797,31.78,75945.15,0.24,-0.51832,0.00038,13.02878]
[1777391149171,31.78,75945.15,0.24,-0.51832,0.00038,13.02878]
[1777391152436,31.78,75942.94,0.24,-0.51917,0.00038,13.02709]
[1777391152442,31.78,75942.94,0.24,-0.51917,0.00038,13.02709]
[1777391152625,31.78,75946.55,0.24,-0.51778,0.00038,13.02981]
[1777391156361,31.78,75951.5,0.24,-0.51588,0.00038,13.03328]
[1777391157711,31.78,75963.43,0.24,-0.51131,0.00038,13.04043]
[1777391159005,31.78,75963.43,0.24,-0.51131,0.00038,13.04043]
[1777391159017,31.78,75963.43,0.24,-0.51131,0.00038,13.04043]
[1777391159382,31.77,75965.72,0.24,-0.51043,0.00038,13.04161]
[1777391164417,31.77,75959.31,0.24,-0.51289,0.00038,13.03815]
[1777391165429,31.77,75954.89,0.24,-0.51459,0.00038,13.03548]
[1777391166737,31.77,75951.11,0.24,-0.51604,0.00038,13.03301]
[1777391167781,31.77,75940.8,0.24,-0.52,0.00038,13.0254]
[1777391168446,31.77,75940.8,0.24,-0.51999,0.00038,13.0254]
[1777391170527,31.77,75941.8,0.24,-0.51961,0.00038,13.0262]
[1777391170547,31.77,75941.8,0.24,-0.51961,0.00038,13.0262]
[1777391170620,31.77,75941.35,0.24,-0.51978,0.00038,13.02584]
[1777391172125,31.77,75939.78,0.24,-0.52039,0.00038,13.02458]
[1777391172139,31.77,75939.78,0.24,-0.52039,0.00038,13.02458]
[1777391172476,31.77,75939.78,0.24,-0.52039,0.00038,13.02458]
[1777391173481,31.77,75935.0,0.24,-0.52222,0.00038,13.02056]
[1777391176502,31.77,75937.8,0.24,-0.52115,0.00038,13.02294]
[1777391177115,31.77,75937.8,0.24,-0.52115,0.00038,13.02294]
[1777391177852,31.76,75947.49,0.24,-0.51743,0.00038,13.03048]
[1777391178874,31.76,75947.49,0.24,-0.51743,0.00038,13.03048]
[1777391178912,31.76,75947.49,0.24,-0.51743,0.00038,13.03048]
[1777391179527,31.76,75949.54,0.24,-0.51665,0.00038,13.03193]
[1777391184558,31.76,75951.15,0.24,-0.51603,0.00038,13.03303]
[1777391189594,31.76,75952.76,0.24,-0.51541,0.00038,13.0341]
[1777391194424,31.76,75954.28,0.24,-0.51484,0.00038,13.02838]
[1777391194775,31.76,75956.82,0.24,-0.51387,0.00038,13.02996]
[1777391195633,31.76,75956.82,0.24,-0.51387,0.00038,13.02996]
[1777391195661,31.76,75956.82,0.24,-0.51387,0.00038,13.02996]
[1777391195763,31.76,75963.04,0.24,-0.51148,0.00038,13.03351]
[1777391196830,31.76,75963.04,0.24,-0.51148,0.00038,13.03351]
[1777391197654,31.76,75963.9,0.24,-0.51115,0.00038,13.03396]
[1777391201682,31.75,75959.04,0.24,-0.51301,0.00038,13.03128]
[1777391202688,31.75,75954.5,0.24,-0.51476,0.00038,13.02852]
[1777391207723,31.75,75952.31,0.24,-0.5156,0.00038,13.02709]
[1777391212759,31.75,75949.97,0.24,-0.5165,0.00038,13.02551]
[1777391214238,31.75,75951.82,0.24,-0.51579,0.00038,13.02677]
[1777391214772,31.75,75953.02,0.24,-0.51533,0.00038,13.02756]
[1777391215780,31.75,75946.35,0.24,-0.51789,0.00038,13.02293]
[1777391220815,31.75,75944.42,0.24,-0.51863,0.00038,13.02149]
[1777391222830,31.76,75949.74,0.24,-0.51659,0.00038,13.02535]
[1777391225850,31.76,75947.07,0.24,-0.51761,0.00038,13.02346]
[1777391226861,31.76,75943.57,0.24,-0.51896,0.00038,13.02085]
[1777391228873,31.76,75940.32,0.24,-0.5202,0.00038,13.01829]
[1777391229881,31.76,75934.42,0.24,-0.52247,0.00038,13.01332]
[1777391231205,31.76,75935.53,0.24,-0.52204,0.00038,13.01428]
[1777391231230,31.76,75935.53,0.24,-0.52204,0.00038,13.01428]
[1777391231895,31.76,75938.27,0.24,-0.52099,0.00038,13.01661]
[1777391233223,31.76,75939.19,0.24,-0.52064,0.00038,13.01737]
[1777391233908,31.76,75939.17,0.24,-0.52064,0.00038,13.01735]
[1777391234020,31.76,75939.17,0.24,-0.52064,0.00038,13.01735]
[1777391234913,31.76,75940.07,0.24,-0.5203,0.00038,13.01809]
[1777391238577,31.76,75944.42,0.24,-0.51863,0.00038,13.0215]
[1777391239170,31.76,75944.42,0.24,-0.51863,0.00038,13.0215]
[1777391239649,31.76,75949.03,0.24,-0.51686,0.00038,13.02486]
[1777391240958,31.76,75954.22,0.24,-0.51486,0.00038,13.02834]
[1777391245992,31.76,75955.22,0.24,-0.51448,0.00038,13.02898]
[1777391249317,31.76,75954.52,0.24,-0.51475,0.00038,13.02854]
[1777391249389,31.76,75954.52,0.24,-0.51475,0.00038,13.02854]
[1777391249468,31.76,75954.52,0.24,-0.51475,0.00038,13.02854]
[1777391251413,31.76,75957.04,0.24,-0.51378,0.00038,13.0301]
[1777391252628,31.76,75957.87,0.24,-0.51347,0.00038,13.02389]
[1777391253444,31.76,75957.0,0.24,-0.5138,0.00038,13.02337]
[1777391256601,31.76,75955.8,0.24,-0.51427,0.00038,13.02263]
[1777391257008,31.76,75955.23,0.24,-0.51448,0.00038,13.02227]
[1777391257814,31.76,75955.23,0.24,-0.51448,0.00038,13.02227]
[1777391257852,31.76,75955.23,0.24,-0.51448,0.00038,13.02227]
[1777391257913,31.76,75958.97,0.24,-0.51305,0.00038,13.02454]
[1777391258420,31.76,75962.2,0.24,-0.5118,0.00038,13.02635]
[1777391259535,31.76,75962.2,0.24,-0.5118,0.00038,13.02635]
[1777391259636,31.76,75962.54,0.24,-0.51167,0.00038,13.02654]
[1777391261661,31.76,75962.97,0.24,-0.51151,0.00038,13.02677]
[1777391261860,31.76,75962.4,0.24,-0.51173,0.00038,13.02646]
[1777391262065,31.76,75962.4,0.24,-0.51173,0.00038,13.02646]
[1777391262079,31.76,75962.4,0.24,-0.51173,0.00038,13.02646]
[1777391262207,31.76,75962.4,0.24,-0.51173,0.00038,13.02646]
[1777391262209,31.76,75965.59,0.24,-0.5105,0.00038,13.02812]
[1777391264259,31.76,75974.86,0.24,-0.50694,0.00038,13.03226]
[1777391264980,31.76,75974.86,0.24,-0.50694,0.00038,13.03226]
[1777391264989,31.76,75974.86,0.24,-0.50694,0.00038,13.03226]
[1777391265129,31.76,75974.86,0.24,-0.50694,0.00038,13.03226]
[1777391267801,31.76,75975.06,0.24,-0.50686,0.00038,13.03234]
[1777391267813,31.76,75975.06,0.24,-0.50686,0.00038,13.03234]
[1777391267856,31.76,75979.63,0.24,-0.50511,0.00038,13.03398]
[1777391270369,31.76,75976.86,0.24,-0.50617,0.00038,13.03302]
[1777391276237,31.75,75972.1,0.24,-0.508,0.00038,13.03114]
[1777391277879,31.75,75972.1,0.24,-0.508,0.00038,13.03114]
[1777391277956,31.75,75972.1,0.24,-0.508,0.00038,13.03114]
[1777391277935,31.75,75966.46,0.24,-0.51017,0.00038,13.02855]
[1777391278270,31.75,75958.82,0.24,-0.51311,0.00038,13.02444]
[1777391280905,31.75,75958.82,0.24,-0.51311,0.00038,13.02444]
[1777391280922,31.75,75958.82,0.24,-0.51311,0.00038,13.02444]
[1777391280928,31.75,75952.04,0.24,-0.51572,0.00038,13.0202]
[1777391286307,31.75,75953.54,0.24,-0.51514,0.00038,13.02119]
[1777391291342,31.75,75952.62,0.24,-0.51549,0.00038,13.02059]
[1777391296376,31.75,75954.11,0.24,-0.51492,0.00038,13.02155]
[1777391298790,31.75,75954.4,0.24,-0.51481,0.00038,13.02174]
[1777391298824,31.75,75954.4,0.24,-0.51481,0.00038,13.02174]
[1777391298926,31.75,75955.11,0.24,-0.51454,0.00038,13.02219]
[1777391300700,31.75,75945.92,0.24,-0.51807,0.00038,13.0159]
[1777391304434,31.75,75948.48,0.24,-0.51709,0.00038,13.01775]
[1777391305440,31.75,75939.76,0.24,-0.52044,0.00038,13.01111]
[1777391306469,31.75,75939.76,0.24,-0.52044,0.00038,13.01111]
[1777391306474,31.75,75939.76,0.24,-0.52044,0.00038,13.01111]
[1777391306571,31.75,75933.6,0.24,-0.52281,0.00038,13.00586]
[1777391311966,31.75,75933.19,0.24,-0.52296,0.00038,13.0055]
[1777391312489,31.74,75928.93,0.24,-0.52462,0.00038,12.99485]
[1777391314197,31.74,75929.86,0.24,-0.52426,0.00038,12.99572]
[1777391314232,31.74,75929.86,0.24,-0.52426,0.00038,12.99572]
[1777391314302,31.74,75929.86,0.24,-0.52426,0.00038,12.99572]
[1777391314503,31.74,75929.86,0.24,-0.52426,0.00038,12.99572]
[1777391315511,31.74,75912.39,0.24,-0.53098,0.00038,12.97755]
[1777391316203,31.74,75912.39,0.24,-0.53098,0.00038,12.97755]
[1777391316493,31.74,75912.39,0.24,-0.53098,0.00038,12.97755]
[1777391316510,31.74,75912.39,0.24,-0.53098,0.00038,12.97755]
[1777391316531,31.74,75911.49,0.24,-0.53133,0.00038,12.97651]
[1777391321551,31.73,75913.15,0.24,-0.5307,0.00038,12.97839]
[1777391324984,31.73,75908.87,0.24,-0.53234,0.00038,12.97341]
[1777391326688,31.73,75908.87,0.24,-0.53235,0.00038,12.9734]
[1777391326690,31.73,75909.49,0.24,-0.53211,0.00038,12.97414]
[1777391328923,31.72,75913.78,0.24,-0.53046,0.00038,12.97908]
[1777391330833,31.72,75916.66,0.24,-0.52936,0.00038,12.98228]
[1777391335650,31.72,75923.86,0.24,-0.52659,0.00038,12.98985]
[1777391340506,31.72,75923.85,0.24,-0.52659,0.00038,12.98984]
[1777391340517,31.72,75923.85,0.24,-0.52659,0.00038,12.98984]
[1777391340684,31.72,75919.45,0.24,-0.52829,0.00038,12.98529]
[1777391342729,31.72,75915.84,0.24,-0.52968,0.00038,12.98137]
[1777391344714,31.72,75919.47,0.24,-0.52828,0.00038,12.98531]
[1777391346464,31.72,75919.14,0.24,-0.52841,0.00038,12.98496]
[1777391347015,31.72,75918.92,0.24,-0.52849,0.00038,12.98472]
[1777391347945,31.72,75913.72,0.24,-0.53049,0.00038,12.97901]
[1777391348483,31.72,75913.72,0.24,-0.53049,0.00038,12.97901]
[1777391349015,31.72,75914.52,0.24,-0.53019,0.00038,12.9799]
[1777391352900,31.72,75916.53,0.24,-0.52941,0.00038,12.98213]
[1777391352911,31.72,75916.53,0.24,-0.52941,0.00038,12.98213]
[1777391352942,31.72,75914.57,0.24,-0.53017,0.00038,12.97995]
[1777391357806,31.71,75918.66,0.24,-0.5286,0.00038,12.98443]
[1777391359821,31.72,75921.29,0.24,-0.52758,0.00038,12.98721]
[1777391361833,31.72,75926.35,0.24,-0.52564,0.00038,12.99232]
[1777391363704,31.72,75928.4,0.24,-0.52485,0.00038,12.9943]
[1777391364033,31.72,75928.03,0.24,-0.52499,0.00038,12.99395]
[1777391366030,31.72,75931.18,0.24,-0.52378,0.00038,12.99691]
[1777391368708,31.72,75931.22,0.24,-0.52376,0.00038,12.99695]
[1777391368717,31.72,75931.22,0.24,-0.52376,0.00038,12.99695]
[1777391368727,31.72,75931.22,0.24,-0.52376,0.00038,12.99695]
[1777391369168,31.72,75929.23,0.24,-0.52452,0.00038,12.99509]
[1777391369265,31.72,75929.23,0.24,-0.52452,0.00038,12.99509]
[1777391369889,31.72,75929.23,0.24,-0.52452,0.00038,12.99509]
[1777391370758,31.72,75929.23,0.24,-0.52452,0.00038,12.99509]
[1777391370896,31.72,75921.35,0.24,-0.52756,0.00038,12.98728]
[1777391371985,31.72,75911.42,0.24,-0.53139,0.00038,12.96964]
[1777391376978,31.71,75912.21,0.24,-0.5311,0.00038,12.97053]
[1777391376986,31.71,75912.21,0.24,-0.5311,0.00038,12.97053]
[1777391377042,31.71,75914.82,0.24,-0.5301,0.00038,12.97349]
[1777391382980,31.7,75911.53,0.24,-0.53137,0.00038,12.96972]
[1777391388015,31.7,75912.52,0.24,-0.531,0.00038,12.97084]
[1777391391035,31.69,75916.6,0.24,-0.52943,0.00038,12.97541]
[1777391395071,31.7,75919.87,0.24,-0.52817,0.00038,12.97894]
[1777391400433,31.7,75921.61,0.24,-0.5275,0.00038,12.98077]
[1777391401031,31.7,75921.61,0.24,-0.5275,0.00038,12.98077]
[1777391401149,31.7,75920.99,0.24,-0.52774,0.00038,12.98012]
[1777391401871,31.7,75920.99,0.24,-0.52774,0.00038,12.98012]
[1777391401972,31.7,75923.23,0.24,-0.52687,0.00039,12.98243]
[1777391403112,31.7,75923.23,0.24,-0.52687,0.00039,12.98243]
[1777391403184,31.7,75932.08,0.24,-0.52346,0.00039,12.99097]
[1777391404660,31.7,75932.08,0.24,-0.52346,0.00039,12.99097]
[1777391405005,31.7,75932.08,0.24,-0.52346,0.00039,12.99097]
[1777391405038,31.7,75932.08,0.24,-0.52346,0.00039,12.99097]
[1777391405135,31.7,75931.56,0.24,-0.52366,0.00039,12.99049]
[1777391406231,31.7,75931.56,0.24,-0.52366,0.00039,12.99049]
[1777391406265,31.7,75931.56,0.24,-0.52366,0.00039,12.99049]
[1777391406659,31.7,75939.08,0.24,-0.52077,0.00039,12.99704]
[1777391407251,31.7,75939.08,0.24,-0.52077,0.00039,12.99704]
[1777391407277,31.7,75939.08,0.24,-0.52077,0.00039,12.99704]
[1777391407595,31.7,75946.36,0.24,-0.51796,0.00039,13.00273]
[1777391409172,31.7,75946.36,0.24,-0.51796,0.00039,13.00273]
[1777391409267,31.7,75952.11,0.24,-0.51575,0.00039,13.00677]
[1777391410214,31.7,75952.11,0.24,-0.51575,0.00039,13.00677]
[1777391410221,31.7,75952.11,0.24,-0.51575,0.00039,13.00677]
[1777391410654,31.7,75953.19,0.24,-0.51533,0.00039,13.00749]
[1777391416212,31.69,75954.78,0.24,-0.51472,0.00039,13.00851]
[1777391419554,31.69,75957.81,0.24,-0.51355,0.00039,13.01038]
[1777391425755,31.7,75957.65,0.24,-0.51361,0.00039,13.01029]
[1777391429081,31.7,75951.16,0.24,-0.51611,0.00039,13.00613]
[1777391430058,31.7,75947.12,0.24,-0.51767,0.00039,13.00329]
[1777391430630,31.7,75947.12,0.24,-0.51767,0.00039,13.00329]
[1777391430641,31.7,75947.12,0.24,-0.51767,0.00039,13.00329]
[1777391430753,31.7,75943.79,0.24,-0.51895,0.00039,13.0008]
[1777391436352,31.7,75944.76,0.24,-0.51859,0.00039,12.99482]
[1777391439695,31.7,75948.23,0.24,-0.51725,0.00039,12.99737]
[1777391440227,31.7,75948.23,0.24,-0.51725,0.00039,12.99737]
[1777391440456,31.7,75948.23,0.24,-0.51725,0.00039,12.99737]
[1777391440488,31.7,75948.23,0.24,-0.51725,0.00039,12.99737]
[1777391440907,31.7,75958.41,0.24,-0.51333,0.00039,13.00402]
[1777391442395,31.7,75963.45,0.24,-0.51138,0.00039,13.00685]
[1777391444019,31.7,75969.38,0.24,-0.5091,0.00039,13.00978]
[1777391445750,31.7,75973.5,0.24,-0.50751,0.00039,13.01156]
[1777391446981,31.7,75973.5,0.24,-0.50751,0.00039,13.01156]
[1777391447013,31.7,75973.5,0.24,-0.50751,0.00039,13.01156]
[1777391447083,31.7,75974.27,0.24,-0.50721,0.00039,13.01188]
[1777391447590,31.7,75974.27,0.24,-0.50721,0.00039,13.01188]
[1777391447689,31.7,75974.01,0.24,-0.50731,0.00039,13.01177]
[1777391449570,31.7,75975.58,0.24,-0.5067,0.00039,13.01239]
[1777391449597,31.7,75975.58,0.24,-0.5067,0.00039,13.01239]
[1777391450057,31.7,75975.58,0.24,-0.5067,0.00039,13.01239]
[1777391450067,31.7,75975.58,0.24,-0.5067,0.00039,13.01239]
[1777391449643,31.7,75982.54,0.24,-0.50402,0.00039,13.01476]
[1777391450451,31.7,75982.54,0.24,-0.50402,0.00039,13.01476]
[1777391452032,31.7,75992.16,0.24,-0.50031,0.00039,13.01706]
[1777391457502,31.7,75990.94,0.24,-0.50078,0.00039,13.01683]
[1777391461531,31.69,75993.68,0.24,-0.49972,0.00039,13.01732]
[1777391465556,31.69,75990.89,0.24,-0.5008,0.00039,13.01682]
[1777391468580,31.69,75987.1,0.24,-0.50226,0.00039,13.01599]
[1777391473412,31.68,75989.47,0.24,-0.50135,0.00039,13.01653]
[1777391473414,31.68,75989.47,0.24,-0.50135,0.00039,13.01653]
[1777391473425,31.68,75989.47,0.24,-0.50135,0.00039,13.01653]
[1777391473690,31.68,76001.97,0.24,-0.49653,0.00039,13.01825]
[1777391474974,31.68,76001.97,0.24,-0.49653,0.00039,13.01825]
[1777391475072,31.68,76001.95,0.24,-0.49653,0.00039,13.01825]
[1777391475836,31.68,76001.95,0.24,-0.49653,0.00039,13.01825]
[1777391476039,31.68,76010.34,0.24,-0.4933,0.00039,13.01834]
[1777391477160,31.68,76021.96,0.24,-0.48882,0.00039,13.01705]
[1777391478121,31.68,76022.98,0.24,-0.48842,0.00039,13.01686]
[1777391478621,31.68,76022.98,0.24,-0.48842,0.00039,13.01686]
[1777391478639,31.68,76022.98,0.24,-0.48842,0.00039,13.01686]
[1777391479152,31.68,76024.91,0.24,-0.48768,0.00039,13.01646]
[1777391480055,31.68,76024.91,0.24,-0.48768,0.00039,13.01646]
[1777391480069,31.68,76025.44,0.24,-0.48747,0.00039,13.01634]
[1777391486002,31.67,76025.47,0.24,-0.48746,0.00039,13.01634]
[1777391489320,31.67,76027.75,0.24,-0.48658,0.00039,13.01579]
[1777391489361,31.67,76027.75,0.24,-0.48658,0.00039,13.01579]
[1777391490116,31.67,76027.75,0.24,-0.48658,0.00039,13.01579]
[1777391490067,31.67,76015.18,0.24,-0.49143,0.00039,13.018]
[1777391490733,31.67,76015.18,0.24,-0.49143,0.00039,13.018]
[1777391492827,31.67,76008.35,0.24,-0.49406,0.00039,13.01168]
[1777391497122,31.66,76005.26,0.24,-0.49526,0.00039,13.01167]
[1777391498789,31.65,75999.68,0.24,-0.49741,0.00039,13.01136]
[1777391503823,31.64,75996.67,0.24,-0.49858,0.00039,13.01104]
[1777391506845,31.63,75993.26,0.24,-0.4999,0.00039,13.01053]
[1777391511880,31.62,75992.68,0.24,-0.50012,0.00039,13.01043]
[1777391516915,31.61,75991.41,0.24,-0.50062,0.00039,13.0102]
[1777391521950,31.61,75991.22,0.24,-0.50069,0.00039,13.01017]
[1777391523405,31.6,75993.05,0.24,-0.49998,0.00039,13.0105]
[1777391524205,31.61,76000.25,0.24,-0.4972,0.00039,13.01141]
[1777391525893,31.6,76002.15,0.24,-0.49646,0.00039,13.01155]
[1777391529448,31.6,76003.8,0.24,-0.49582,0.00039,13.01163]
[1777391531013,31.6,76012.25,0.24,-0.49255,0.00039,13.01152]
[1777391532020,31.6,76016.56,0.24,-0.49089,0.00039,13.01113]
[1777391537055,31.6,76018.13,0.24,-0.49028,0.00039,13.01093]
[1777391538203,31.6,76013.82,0.24,-0.49195,0.00039,13.0114]
[1777391538832,31.6,76013.82,0.24,-0.49195,0.00039,13.0114]
[1777391539069,31.6,76013.82,0.24,-0.49195,0.00039,13.0114]
[1777391540076,31.6,76006.22,0.24,-0.49489,0.00039,13.01168]
[1777391541084,31.6,76001.51,0.24,-0.49671,0.00039,13.0115]
[1777391543098,31.6,75994.79,0.24,-0.49931,0.00039,13.01078]
[1777391546118,31.59,76002.47,0.24,-0.49634,0.00039,13.01156]
[1777391547125,31.59,76006.0,0.24,-0.49497,0.00039,13.01168]
[1777391548755,31.59,76007.23,0.24,-0.4945,0.00039,13.01169]
[1777391549232,31.59,76007.23,0.24,-0.4945,0.00039,13.01169]
[1777391549235,31.59,76007.23,0.24,-0.4945,0.00039,13.01169]
[1777391549216,31.59,76004.43,0.24,-0.49558,0.00039,13.01165]
[1777391549301,31.59,76004.43,0.24,-0.49558,0.00039,13.01165]
[1777391550147,31.59,76004.43,0.24,-0.49558,0.00039,13.01165]
[1777391550537,31.59,76004.43,0.24,-0.49558,0.00039,13.01165]
[1777391550588,31.59,76004.43,0.24,-0.49558,0.00039,13.01165]
[1777391550627,31.59,76004.43,0.24,-0.49558,0.00039,13.01165]
[1777391550779,31.59,76004.43,0.24,-0.49558,0.00039,13.01165]
[1777391550783,31.59,76004.43,0.24,-0.49558,0.00039,13.01165]
[1777391550803,31.59,76004.43,0.24,-0.49558,0.00039,13.01165]
[1777391551244,31.59,76004.43,0.24,-0.49558,0.00039,13.01165]
[1777391551211,31.59,76008.03,0.24,-0.49419,0.00039,13.00496]
[1777391551259,31.59,76008.03,0.24,-0.49419,0.00039,13.00496]
[1777391552160,31.59,76008.03,0.24,-0.49419,0.00039,13.00496]
[1777391552591,31.59,76008.03,0.24,-0.49419,0.00039,13.00496]
[1777391552626,31.59,76008.03,0.24,-0.49419,0.00039,13.00496]
[1777391552636,31.59,76008.03,0.24,-0.49419,0.00039,13.00496]
[1777391553166,31.59,76005.08,0.24,-0.49533,0.00039,13.00494]
[1777391558202,31.59,76005.8,0.24,-0.49505,0.00039,13.00496]
[1777391559241,31.59,76009.4,0.24,-0.49366,0.00039,13.00493]
[1777391561229,31.59,76014.0,0.24,-0.49187,0.00039,13.00466]
[1777391566257,31.58,76016.16,0.24,-0.49104,0.00039,13.00445]
[1777391569824,31.58,76019.44,0.24,-0.48977,0.00039,13.00401]
[1777391572889,31.58,76022.2,0.24,-0.4887,0.00039,13.00354]
[1777391576561,31.58,76024.23,0.24,-0.48791,0.00039,13.00314]
[1777391576577,31.58,76024.23,0.24,-0.48791,0.00039,13.00314]
[1777391577087,31.58,76024.23,0.24,-0.48791,0.00039,13.00314]
[1777391577155,31.58,76024.23,0.24,-0.48791,0.00039,13.00314]
[1777391577256,31.57,76024.43,0.24,-0.48783,0.00039,13.0031]
[1777391577473,31.57,76024.43,0.24,-0.48783,0.00039,13.0031]
[1777391580760,31.57,76026.39,0.24,-0.48707,0.00039,13.00265]
[1777391580836,31.57,76025.42,0.24,-0.48745,0.00039,13.00288]
[1777391581465,31.57,76022.69,0.24,-0.48851,0.00039,13.00345]
[1777391584045,31.57,76017.35,0.24,-0.49057,0.00039,13.0043]
[1777391588183,31.57,76012.78,0.24,-0.49235,0.00039,13.00476]
[1777391590208,31.57,76022.48,0.24,-0.48859,0.00039,13.00349]
[1777391595462,31.56,76022.01,0.24,-0.48877,0.00039,13.00358]
[1777391600860,31.56,76021.65,0.24,-0.48891,0.00039,13.00364]
[1777391606540,31.55,76020.96,0.24,-0.48917,0.00039,13.00376]
[1777391610910,31.55,76025.07,0.24,-0.48758,0.00039,13.00295]
[1777391612687,31.55,76029.0,0.24,-0.48605,0.00039,12.99525]
[1777391617822,31.55,76029.24,0.24,-0.48596,0.00039,12.99519]
[1777391617887,31.55,76029.24,0.24,-0.48596,0.00039,12.99519]
[1777391617938,31.55,76029.24,0.24,-0.48596,0.00039,12.99519]
[1777391618197,31.55,76029.24,0.24,-0.48596,0.00039,12.99519]
[1777391618230,31.55,76029.24,0.24,-0.48596,0.00039,12.99519]
[1777391618261,31.55,76029.24,0.24,-0.48596,0.00039,12.99519]
[1777391618318,31.55,76029.24,0.24,-0.48596,0.00039,12.99519]
[1777391618296,31.55,76029.51,0.24,-0.48585,0.00039,12.99511]
[1777391618336,31.55,76029.51,0.24,-0.48585,0.00039,12.99511]
[1777391618387,31.55,76029.51,0.24,-0.48585,0.00039,12.99511]
[1777391618922,31.55,76043.42,0.24,-0.48046,0.00039,12.99007]
[1777391619638,31.55,76043.42,0.24,-0.48046,0.00039,12.99007]
[1777391619671,31.55,76043.42,0.24,-0.48046,0.00039,12.99007]
[1777391619901,31.55,76042.76,0.24,-0.48072,0.00039,12.99036]
[1777391623276,31.55,76042.04,0.24,-0.481,0.00039,12.99067]
[1777391623316,31.55,76042.04,0.24,-0.481,0.00039,12.99067]
[1777391623645,31.55,76042.39,0.24,-0.48086,0.00039,12.99052]
[1777391623684,31.55,76042.39,0.24,-0.48086,0.00039,12.99052]
[1777391623742,31.55,76035.92,0.24,-0.48337,0.00039,12.99308]
[1777391626005,31.55,76032.68,0.24,-0.48463,0.00039,12.99417]
[1777391628899,31.55,76033.5,0.24,-0.48431,0.00039,12.99391]
[1777391628940,31.55,76033.5,0.24,-0.48431,0.00039,12.99391]
[1777391628999,31.55,76026.29,0.24,-0.4871,0.00039,12.99594]
[1777391629700,31.55,76026.29,0.24,-0.4871,0.00039,12.99594]
[1777391630298,31.55,76023.98,0.24,-0.488,0.00039,12.99646]
[1777391632870,31.55,76024.93,0.24,-0.48763,0.00039,12.99625]
[1777391633265,31.55,76025.36,0.24,-0.48746,0.00039,12.99616]
[1777391634262,31.55,76028.63,0.24,-0.4862,0.00039,12.99535]
[1777391639775,31.55,76028.97,0.24,-0.48606,0.00039,12.99526]
[1777391640864,31.55,76028.97,0.24,-0.48606,0.00039,12.99526]
[1777391642110,31.55,76029.02,0.24,-0.48604,0.00039,12.99525]
[1777391642190,31.55,76037.53,0.24,-0.48274,0.00039,12.99249]
[1777391642838,31.55,76037.53,0.24,-0.48274,0.00039,12.99249]
[1777391642995,31.55,76037.53,0.24,-0.48274,0.00039,12.99249]
[1777391643113,31.55,76037.53,0.24,-0.48274,0.00039,12.99249]
[1777391643124,31.55,76037.53,0.24,-0.48274,0.00039,12.99249]
[1777391643201,31.55,76037.53,0.24,-0.48274,0.00039,12.99249]
[1777391643303,31.55,76054.22,0.24,-0.47628,0.00039,12.98451]
[1777391643444,31.55,76054.22,0.24,-0.47628,0.00039,12.98451]
[1777391643594,31.55,76054.22,0.24,-0.47628,0.00039,12.98451]
[1777391643627,31.55,76054.22,0.24,-0.47628,0.00039,12.98451]
[1777391643836,31.55,76054.22,0.24,-0.47628,0.00039,12.98451]
[1777391643870,31.55,76054.22,0.24,-0.47628,0.00039,12.98451]
[1777391644060,31.55,76054.22,0.24,-0.47628,0.00039,12.98451]
[1777391644076,31.55,76054.22,0.24,-0.47628,0.00039,12.98451]
[1777391644262,31.55,76054.22,0.24,-0.47628,0.00039,12.98451]
[1777391644161,31.55,76060.54,0.24,-0.47383,0.00039,12.9806]
[1777391644433,31.55,76060.54,0.24,-0.47383,0.00039,12.9806]
[1777391644459,31.55,76060.54,0.24,-0.47383,0.00039,12.9806]
[1777391644473,31.55,76060.54,0.24,-0.47383,0.00039,12.9806]
[1777391644667,31.55,76060.54,0.24,-0.47383,0.00039,12.9806]
[1777391644706,31.55,76060.54,0.24,-0.47383,0.00039,12.9806]
[1777391644812,31.54,76060.54,0.24,-0.47383,0.00039,12.9806]
[1777391646884,31.54,76059.5,0.24,-0.47423,0.00039,12.98127]
[1777391647002,31.54,76059.5,0.24,-0.47423,0.00039,12.98127]
[1777391647073,31.54,76059.5,0.24,-0.47423,0.00039,12.98127]
[1777391647177,31.54,76059.75,0.24,-0.47414,0.00039,12.98111]
[1777391647482,31.54,76059.75,0.24,-0.47414,0.00039,12.98111]
[1777391647838,31.54,76059.75,0.24,-0.47414,0.00039,12.98111]
[1777391648844,31.54,76053.69,0.24,-0.47648,0.00039,12.98481]
[1777391649975,31.54,76050.08,0.24,-0.47788,0.00039,12.98681]
[1777391655894,31.54,76053.0,0.24,-0.47675,0.00039,12.9852]
[1777391656900,31.54,76047.73,0.24,-0.47879,0.00039,12.98801]
[1777391661297,31.53,76044.48,0.24,-0.48005,0.00039,12.98957]
[1777391666971,31.54,76045.92,0.24,-0.47949,0.00039,12.9889]
[1777391671369,31.54,76034.3,0.24,-0.48399,0.00039,12.9869]
[1777391673014,31.54,76031.82,0.24,-0.48495,0.00039,12.9877]
[1777391675029,31.54,76036.0,0.24,-0.48333,0.00039,12.98631]
[1777391678224,31.54,76035.02,0.24,-0.48371,0.00039,12.98666]
[1777391678325,31.54,76035.77,0.24,-0.48342,0.00039,12.9864]
[1777391684091,31.54,76035.88,0.24,-0.48338,0.00039,12.98636]
[1777391684723,31.54,76035.88,0.24,-0.48338,0.00039,12.98636]
[1777391685098,31.54,76036.12,0.24,-0.48328,0.00039,12.98627]
[1777391687111,31.55,76042.11,0.24,-0.48096,0.00039,12.98391]
[1777391690132,31.54,76045.14,0.24,-0.47979,0.00039,12.98254]
[1777391690959,31.54,76045.14,0.24,-0.47979,0.00039,12.98254]
[1777391691163,31.54,76047.02,0.24,-0.47906,0.00039,12.98163]
[1777391696174,31.54,76048.05,0.24,-0.47866,0.00039,12.98112]
[1777391698568,31.54,76050.16,0.24,-0.47784,0.00039,12.98002]
[1777391698581,31.54,76050.16,0.24,-0.47784,0.00039,12.98002]
[1777391699196,31.54,76052.4,0.24,-0.47697,0.00039,12.9788]
[1777391704231,31.53,76050.42,0.24,-0.47773,0.00039,12.97987]
[1777391707252,31.53,76045.75,0.24,-0.47954,0.00039,12.98224]
[1777391709266,31.53,76042.89,0.24,-0.48065,0.00039,12.98355]
[1777391712591,31.53,76043.32,0.24,-0.48049,0.00039,12.98336]
[1777391712596,31.53,76043.32,0.24,-0.48049,0.00039,12.98336]
[1777391713436,31.53,76039.41,0.24,-0.482,0.00039,12.98502]
[1777391714626,31.53,76038.25,0.24,-0.48245,0.00039,12.98548]
[1777391714635,31.53,76038.25,0.24,-0.48245,0.00039,12.98548]
[1777391716644,31.54,76037.73,0.24,-0.48266,0.00039,12.98568]
[1777391716648,31.54,76037.73,0.24,-0.48266,0.00039,12.98568]
[1777391717321,31.54,76037.73,0.24,-0.48266,0.00039,12.98568]
[1777391720400,31.54,76041.88,0.24,-0.48105,0.00039,12.984]
[1777391722357,31.54,76045.22,0.24,-0.47975,0.00039,12.98249]
[1777391727391,31.53,76047.29,0.24,-0.47895,0.00039,12.98149]
[1777391732427,31.53,76046.56,0.24,-0.47922,0.00039,12.9751]
[1777391737462,31.52,76046.12,0.24,-0.47939,0.00039,12.97531]
[1777391741866,31.52,76043.14,0.24,-0.48054,0.00039,12.97669]
[1777391747180,31.52,76043.36,0.24,-0.48046,0.00039,12.9766]
[1777391748551,31.52,76045.36,0.24,-0.47968,0.00039,12.97568]
[1777391748652,31.53,76038.14,0.24,-0.48249,0.00039,12.97877]
[1777391750554,31.53,76024.85,0.24,-0.48765,0.00039,12.9828]
[1777391751857,31.53,76023.86,0.24,-0.48803,0.00039,12.98301]
[1777391755443,31.53,76021.12,0.24,-0.4891,0.00039,12.98354]
[1777391757340,31.53,76021.12,0.24,-0.4891,0.00039,12.98354]
[1777391757360,31.53,76021.12,0.24,-0.4891,0.00039,12.98354]
[1777391757441,31.53,76020.84,0.24,-0.48921,0.00039,12.98358]
[1777391759140,31.53,76019.96,0.24,-0.48955,0.00039,12.98373]
[1777391759446,31.53,76017.47,0.24,-0.49052,0.00039,12.98409]
[1777391760329,31.53,76017.47,0.24,-0.49052,0.00039,12.98409]
[1777391760364,31.53,76017.47,0.24,-0.49052,0.00039,12.98409]
[1777391760494,31.53,76017.15,0.24,-0.49064,0.00039,12.98413]
[1777391761176,31.53,76017.15,0.24,-0.49064,0.00039,12.98413]
[1777391761253,31.53,76018.21,0.24,-0.49023,0.00039,12.98399]
[1777391765658,31.53,76013.67,0.24,-0.49199,0.00039,12.9845]
[1777391769686,31.53,76010.77,0.24,-0.49312,0.00039,12.98469]
[1777391774721,31.53,76012.41,0.24,-0.49248,0.00039,12.98459]
[1777391775728,31.53,76016.01,0.24,-0.49108,0.00039,12.98427]
[1777391781383,31.53,76015.18,0.24,-0.49141,0.00039,12.98436]
[1777391781485,31.53,76013.9,0.24,-0.4919,0.00039,12.98448]
[1777391786804,31.53,76009.75,0.24,-0.49352,0.00039,12.98473]
[1777391790833,31.53,76014.4,0.24,-0.49171,0.00039,12.98443]
[1777391793882,31.53,76017.48,0.24,-0.49051,0.00039,12.97735]
[1777391795305,31.53,76017.48,0.24,-0.49051,0.00039,12.97735]
[1777391795375,31.53,76018.58,0.24,-0.49008,0.00039,12.9772]
[1777391796362,31.53,76021.64,0.24,-0.48889,0.00039,12.9767]
[1777391801364,31.53,76023.89,0.24,-0.48802,0.00039,12.97627]
[1777391801446,31.53,76023.89,0.24,-0.48802,0.00039,12.97627]
[1777391803924,31.53,76029.42,0.24,-0.48587,0.00039,12.97492]
[1777391808959,31.53,76030.06,0.24,-0.48562,0.00039,12.97474]
[1777391813994,31.53,76028.85,0.24,-0.48609,0.00039,12.97508]
[1777391815129,31.53,76028.85,0.24,-0.48609,0.00039,12.97508]
[1777391815186,31.53,76028.85,0.24,-0.48609,0.00039,12.97508]
[1777391815352,31.53,76030.12,0.24,-0.4856,0.00039,12.97472]
[1777391816062,31.53,76030.12,0.24,-0.4856,0.00039,12.97472]
[1777391816087,31.53,76030.12,0.24,-0.4856,0.00039,12.97472]
[1777391816117,31.53,76037.68,0.24,-0.48266,0.00039,12.97221]
[1777391817787,31.53,76037.68,0.24,-0.48266,0.00039,12.97221]
[1777391818023,31.53,76038.28,0.24,-0.48243,0.00039,12.97198]
[1777391822413,31.54,76037.78,0.24,-0.48263,0.00039,12.97218]
[1777391824199,31.54,76037.93,0.24,-0.48257,0.00039,12.97212]
[1777391824290,31.54,76037.93,0.24,-0.48257,0.00039,12.97212]
[1777391824297,31.53,76049.28,0.24,-0.47816,0.00039,12.96699]
[1777391826079,31.54,76045.15,0.24,-0.47976,0.00039,12.96904]
[1777391826872,31.54,76045.15,0.24,-0.47976,0.00039,12.96904]
[1777391832497,31.54,76043.09,0.24,-0.48057,0.00039,12.96999]
[1777391836072,31.54,76041.07,0.24,-0.48135,0.00039,12.97086]
[1777391836158,31.54,76041.07,0.24,-0.48135,0.00039,12.97086]
[1777391837686,31.55,76044.41,0.24,-0.48006,0.00039,12.96939]
[1777391838909,31.55,76045.64,0.24,-0.47958,0.00039,12.96882]
[1777391840411,31.54,76046.77,0.24,-0.47914,0.00039,12.96827]
[1777391840464,31.54,76046.77,0.24,-0.47914,0.00039,12.96827]
[1777391840478,31.54,76045.83,0.24,-0.4795,0.00039,12.96872]
[1777391842569,31.55,76034.39,0.24,-0.48395,0.00039,12.9734]
[1777391844430,31.55,76037.94,0.24,-0.48257,0.00039,12.97212]
[1777391846255,31.55,76044.58,0.24,-0.47999,0.00039,12.96932]
[1777391847553,31.55,76044.58,0.24,-0.47999,0.00039,12.96932]
[1777391847565,31.55,76044.58,0.24,-0.47999,0.00039,12.96932]
[1777391847654,31.55,76044.47,0.24,-0.48003,0.00039,12.96937]
[1777391853264,31.54,76046.54,0.24,-0.47922,0.00039,12.96163]
[1777391853337,31.54,76046.54,0.24,-0.47922,0.00039,12.96163]
[1777391854750,31.54,76045.26,0.24,-0.47972,0.00039,12.96225]
[1777391856487,31.54,76049.68,0.24,-0.478,0.00039,12.96004]
[1777391861573,31.54,76051.12,0.24,-0.47744,0.00039,12.95926]
[1777391867371,31.53,76050.58,0.24,-0.47765,0.00039,12.95955]
[1777391870392,31.53,76047.04,0.24,-0.47902,0.00039,12.96138]
[1777391872490,31.53,76043.07,0.24,-0.48056,0.00039,12.96324]
[1777391878453,31.54,76041.07,0.24,-0.48134,0.00039,12.96412]
[1777391883484,31.55,76041.14,0.24,-0.48132,0.00039,12.96409]
[1777391887512,31.55,76036.52,0.24,-0.48311,0.00039,12.96591]
[1777391890533,31.56,76032.46,0.24,-0.48469,0.00039,12.96729]
[1777391892546,31.56,76026.21,0.24,-0.48712,0.00039,12.96901]
[1777391897581,31.56,76025.61,0.24,-0.48735,0.00039,12.96915]
[1777391902617,31.57,76026.21,0.24,-0.48712,0.00039,12.96901]
[1777391903369,31.57,76026.21,0.24,-0.48712,0.00039,12.96901]
[1777391903380,31.57,76026.21,0.24,-0.48712,0.00039,12.96901]
[1777391903624,31.57,76024.88,0.24,-0.48764,0.00039,12.96932]
[1777391904796,31.57,76025.23,0.24,-0.4875,0.00039,12.96924]
[1777391905637,31.57,76026.05,0.24,-0.48718,0.00039,12.96905]
[1777391910672,31.57,76025.77,0.24,-0.48729,0.00039,12.96912]
[1777391915707,31.57,76024.75,0.24,-0.48769,0.00039,12.9626]
[1777391920743,31.58,76026.12,0.24,-0.48716,0.00039,12.96229]
[1777391925754,31.58,76026.12,0.24,-0.48716,0.00039,12.96229]
[1777391925917,31.58,76020.71,0.24,-0.48926,0.00039,12.96339]
[1777391927601,31.58,76017.8,0.24,-0.49039,0.00039,12.96383]
[1777391927812,31.58,76017.8,0.24,-0.49039,0.00039,12.96383]
[1777391927836,31.58,76017.8,0.24,-0.49039,0.00039,12.96383]
[1777391927897,31.58,76018.86,0.24,-0.48998,0.00039,12.96368]
[1777391929117,31.58,76018.86,0.24,-0.48998,0.00039,12.96368]
[1777391929219,31.58,76018.27,0.24,-0.49021,0.00039,12.96377]
[1777391934893,31.58,76019.47,0.24,-0.48974,0.00039,12.96359]
[1777391940007,31.58,76019.12,0.24,-0.48988,0.00039,12.96364]
[1777391941294,31.58,76014.54,0.24,-0.49166,0.00039,12.9642]
[1777391946493,31.58,76014.07,0.24,-0.49184,0.00039,12.96424]
[1777391951961,31.58,76015.94,0.24,-0.49111,0.00039,12.96406]
[1777391956995,31.58,76015.16,0.24,-0.49141,0.00039,12.96414]
[1777391962036,31.58,76015.35,0.24,-0.49134,0.00039,12.96412]
[1777391967070,31.58,76016.85,0.24,-0.49076,0.00039,12.96395]
[1777391972595,31.58,76016.59,0.24,-0.49086,0.00039,12.95723]
[1777391977748,31.58,76017.54,0.24,-0.49049,0.00039,12.95712]
[1777391979587,31.58,76021.13,0.24,-0.48909,0.00039,12.95657]
[1777391980265,31.58,76026.12,0.24,-0.48715,0.00039,12.95554]
[1777391981886,31.58,76026.12,0.24,-0.48715,0.00039,12.95554]
[1777391982175,31.58,76029.57,0.24,-0.48581,0.00039,12.95465]
[1777391987404,31.58,76028.73,0.24,-0.48614,0.00039,12.95488]
[1777391990953,31.58,76028.4,0.24,-0.48627,0.00039,12.95497]
[1777391991040,31.58,76028.4,0.24,-0.48627,0.00039,12.95497]
[1777391991143,31.58,76028.4,0.24,-0.48627,0.00039,12.95497]
[1777391991309,31.58,76036.14,0.24,-0.48326,0.00039,12.95256]
[1777391993510,31.58,76036.14,0.24,-0.48326,0.00039,12.95256]
[1777391993530,31.58,76036.14,0.24,-0.48326,0.00039,12.95256]
[1777391993534,31.58,76036.14,0.24,-0.48326,0.00039,12.95256]
[1777391993611,31.59,76043.89,0.24,-0.48025,0.00039,12.94941]
[1777391995811,31.59,76044.59,0.24,-0.47998,0.00039,12.94909]
[1777391997281,31.59,76040.48,0.24,-0.48158,0.00039,12.95089]
[1777391998190,31.59,76040.48,0.24,-0.48158,0.00039,12.95089]
[1777391998219,31.59,76040.48,0.24,-0.48158,0.00039,12.95089]
[1777391998234,31.59,76040.48,0.24,-0.48158,0.00039,12.95089]
[1777391998310,31.59,76037.89,0.24,-0.48258,0.00039,12.95191]
[1777391998871,31.59,76037.89,0.24,-0.48258,0.00039,12.95191]
[1777391998904,31.59,76037.89,0.24,-0.48258,0.00039,12.95191]
[1777391999974,31.59,76037.56,0.24,-0.48271,0.00039,12.95204]
[1777392000305,31.59,76038.34,0.24,-0.48241,0.00039,12.95174]
[1777392002025,31.59,76039.66,0.24,-0.4819,0.00039,12.95122]
[1777392002086,31.59,76039.66,0.24,-0.4819,0.00039,12.95122]
[1777392003713,31.59,76032.83,0.24,-0.48455,0.00039,12.95368]
[1777392003991,31.59,76032.83,0.24,-0.48455,0.00039,12.95368]
[1777392004331,31.59,76032.83,0.24,-0.48455,0.00039,12.95368]
[1777392004938,31.59,76032.83,0.24,-0.48455,0.00039,12.95368]
[1777392004944,31.59,76032.83,0.24,-0.48455,0.00039,12.95368]
[1777392004959,31.59,76032.83,0.24,-0.48455,0.00039,12.95368]
[1777392005125,31.59,76032.83,0.24,-0.48455,0.00039,12.95368]
[1777392005168,31.59,76032.83,0.24,-0.48455,0.00039,12.95368]
[1777392005230,31.59,76032.83,0.24,-0.48455,0.00039,12.95368]
[1777392005288,31.59,76032.83,0.24,-0.48455,0.00039,12.95368]
[1777392005458,31.59,76021.08,0.24,-0.48911,0.00039,12.95658]
[1777392007262,31.59,76021.08,0.24,-0.48911,0.00039,12.95658]
[1777392007362,31.59,76010.3,0.24,-0.4933,0.00039,12.95774]
[1777392008595,31.59,76005.75,0.24,-0.49507,0.00039,12.9578]
[1777392010107,31.59,76005.75,0.24,-0.49507,0.00039,12.9578]
[1777392010375,31.59,76005.65,0.24,-0.49511,0.00039,12.9578]
[1777392013395,31.59,76002.27,0.24,-0.49642,0.00039,12.95768]
[1777392014026,31.59,76002.27,0.24,-0.49642,0.00039,12.95768]
[1777392014059,31.59,76002.27,0.24,-0.49642,0.00039,12.95768]
[1777392014402,31.59,75999.03,0.24,-0.49768,0.00039,12.95743]
[1777392015409,31.58,75991.71,0.24,-0.50053,0.00039,12.95638]
[1777392016160,31.58,75991.71,0.24,-0.50053,0.00039,12.95638]
[1777392016196,31.58,75991.71,0.24,-0.50053,0.00039,12.95638]
[1777392016464,31.58,75990.11,0.24,-0.50115,0.00039,12.95607]
[1777392020642,31.58,75992.63,0.24,-0.50017,0.00039,12.95655]
[1777392020698,31.58,75992.63,0.24,-0.50017,0.00039,12.95655]
[1777392020730,31.58,76003.9,0.24,-0.49579,0.00039,12.95775]
[1777392021408,31.58,76003.9,0.24,-0.49579,0.00039,12.95775]
[1777392021602,31.58,76003.9,0.24,-0.49579,0.00039,12.95775]
[1777392021656,31.58,76003.9,0.24,-0.49579,0.00039,12.95775]
[1777392021729,31.58,76007.26,0.24,-0.49448,0.00039,12.95781]
[1777392021814,31.58,76007.26,0.24,-0.49448,0.00039,12.95781]
[1777392021830,31.58,76007.26,0.24,-0.49448,0.00039,12.95781]
[1777392022037,31.58,76007.26,0.24,-0.49448,0.00039,12.95781]
[1777392022063,31.58,76007.26,0.24,-0.49448,0.00039,12.95781]
[1777392022241,31.58,76007.26,0.24,-0.49448,0.00039,12.95781]
[1777392022535,31.57,76007.21,0.24,-0.4945,0.00039,12.95781]
[1777392024255,31.57,76007.21,0.24,-0.4945,0.00039,12.95781]
[1777392024616,31.57,76006.6,0.24,-0.49474,0.00039,12.95781]
[1777392027495,31.57,76001.53,0.24,-0.49671,0.00039,12.95763]
[1777392029509,31.57,76004.84,0.24,-0.49543,0.00039,12.95778]
[1777392032530,31.56,76000.68,0.24,-0.49705,0.00039,12.95082]
[1777392033547,31.56,76000.68,0.24,-0.49705,0.00039,12.95082]
[1777392033567,31.56,76000.68,0.24,-0.49705,0.00039,12.95082]
[1777392033572,31.56,76000.68,0.24,-0.49705,0.00039,12.95082]
[1777392033625,31.56,76002.54,0.24,-0.49632,0.00039,12.95094]
[1777392037565,31.56,76006.32,0.24,-0.49485,0.00039,12.95106]
[1777392038315,31.56,76006.32,0.24,-0.49485,0.00039,12.95106]
[1777392038326,31.56,76006.32,0.24,-0.49485,0.00039,12.95106]
[1777392038572,31.56,76006.8,0.24,-0.49466,0.00039,12.95106]
[1777392043607,31.56,76012.18,0.24,-0.49257,0.00039,12.95089]
[1777392046125,31.56,76012.93,0.24,-0.49228,0.00039,12.95084]
[1777392047791,31.56,76023.11,0.24,-0.48831,0.00039,12.94944]
[1777392049776,31.56,76023.11,0.24,-0.48831,0.00039,12.94944]
[1777392053927,31.56,76025.83,0.24,-0.48726,0.00039,12.94885]
[1777392054497,31.56,76025.83,0.24,-0.48726,0.00039,12.94885]
[1777392056728,31.56,76023.94,0.24,-0.48799,0.00039,12.94927]
[1777392057260,31.56,76024.02,0.24,-0.48796,0.00039,12.94925]
[1777392060084,31.56,76021.52,0.24,-0.48893,0.00039,12.94974]
[1777392060747,31.56,76025.45,0.24,-0.48741,0.00039,12.94894]
[1777392061843,31.56,76025.45,0.24,-0.48741,0.00039,12.94894]
[1777392061878,31.56,76025.45,0.24,-0.48741,0.00039,12.94894]
[1777392062788,31.56,76033.06,0.24,-0.48445,0.00039,12.94684]
[1777392065553,31.56,76032.54,0.24,-0.48465,0.00039,12.94701]
[1777392065566,31.56,76032.54,0.24,-0.48465,0.00039,12.94701]
[1777392065761,31.56,76032.35,0.24,-0.48472,0.00039,12.94707]
[1777392068785,31.56,76029.0,0.24,-0.48603,0.00039,12.94805]
[1777392069792,31.56,76024.44,0.24,-0.4878,0.00039,12.94916]
[1777392072818,31.56,76021.21,0.24,-0.48906,0.00039,12.9498]
[1777392077851,31.56,76024.9,0.24,-0.48762,0.00039,12.94906]
[1777392082543,31.56,76026.18,0.24,-0.48712,0.00039,12.94877]
[1777392082656,31.56,76026.18,0.24,-0.48712,0.00039,12.94877]
[1777392082682,31.56,76026.18,0.24,-0.48712,0.00039,12.94877]
[1777392082804,31.56,76026.18,0.24,-0.48712,0.00039,12.94877]
[1777392082828,31.56,76026.18,0.24,-0.48712,0.00039,12.94877]
[1777392082871,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392082892,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392082957,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083015,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083051,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083104,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083121,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083152,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083347,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083356,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083450,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083513,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083548,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083604,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083768,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083792,31.56,76026.71,0.24,-0.48692,0.00039,12.94864]
[1777392083705,31.56,76032.37,0.24,-0.48471,0.00039,12.94706]
[1777392083969,31.56,76032.37,0.24,-0.48471,0.00039,12.94706]
[1777392083994,31.56,76032.37,0.24,-0.48471,0.00039,12.94706]
[1777392084219,31.56,76032.37,0.24,-0.48471,0.00039,12.94706]
[1777392084474,31.56,76032.37,0.24,-0.48471,0.00039,12.94706]
[1777392084504,31.56,76032.37,0.24,-0.48471,0.00039,12.94706]
[1777392084519,31.56,76032.37,0.24,-0.48471,0.00039,12.94706]
[1777392085522,31.56,76031.72,0.24,-0.48497,0.00039,12.94726]
[1777392085566,31.56,76031.72,0.24,-0.48497,0.00039,12.94726]
[1777392085611,31.56,76032.07,0.24,-0.48483,0.00039,12.94716]
[1777392087119,31.56,76033.4,0.24,-0.48431,0.00039,12.94673]
[1777392087796,31.56,76031.89,0.24,-0.4849,0.00039,12.94721]
[1777392092928,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392092957,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392092987,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093067,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093167,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093351,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093382,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093474,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093570,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093647,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093722,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093789,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093850,31.55,76032.72,0.24,-0.48457,0.00039,12.94019]
[1777392093880,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094001,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094078,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094221,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094316,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094414,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094417,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094481,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094495,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094523,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094540,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094552,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094855,31.55,76040.0,0.24,-0.48174,0.00039,12.93754]
[1777392094625,31.55,76044.93,0.24,-0.47982,0.00039,12.93538]
[1777392094894,31.55,76044.93,0.24,-0.47982,0.00039,12.93538]
[1777392095074,31.55,76044.67,0.24,-0.47992,0.00039,12.9355]
[1777392097775,31.55,76043.19,0.24,-0.48049,0.00039,12.93618]
[1777392097789,31.55,76043.19,0.24,-0.48049,0.00039,12.93618]
[1777392097839,31.55,76043.0,0.24,-0.48057,0.00039,12.93626]
[1777392100017,31.55,76045.98,0.24,-0.47941,0.00039,12.93488]
[1777392103279,31.55,76044.05,0.24,-0.48016,0.00039,12.93579]
[1777392103318,31.55,76042.0,0.24,-0.48096,0.00039,12.9367]
[1777392107516,31.55,76041.81,0.24,-0.48103,0.00039,12.93678]
[1777392107553,31.55,76041.81,0.24,-0.48103,0.00039,12.93678]
[1777392107614,31.55,76045.4,0.24,-0.47964,0.00039,12.93516]
[1777392109080,31.55,76048.43,0.24,-0.47846,0.00039,12.93366]
[1777392111515,31.55,76049.01,0.24,-0.47823,0.00039,12.93336]
[1777392111544,31.55,76049.01,0.24,-0.47823,0.00039,12.93336]
[1777392111617,31.55,76048.81,0.24,-0.47831,0.00039,12.93347]
[1777392117156,31.55,76049.8,0.24,-0.47792,0.00039,12.93295]
[1777392123714,31.55,76051.84,0.24,-0.47713,0.00039,12.93184]
[1777392126443,31.55,76052.31,0.24,-0.47695,0.00039,12.93158]
[1777392126481,31.55,76052.31,0.24,-0.47695,0.00039,12.93158]
[1777392126741,31.55,76052.31,0.24,-0.47695,0.00039,12.93158]
[1777392126836,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392126932,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392127005,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392127142,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392127190,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392127346,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392127374,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392127548,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392127586,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392127770,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392127796,31.54,76058.28,0.24,-0.47462,0.00039,12.92801]
[1777392127871,31.54,76071.9,0.24,-0.46933,0.00039,12.91824]
[1777392127977,31.54,76071.9,0.24,-0.46933,0.00039,12.91824]
[1777392128006,31.54,76071.9,0.24,-0.46933,0.00039,12.91824]
[1777392128184,31.54,76071.9,0.24,-0.46933,0.00039,12.91824]
[1777392128229,31.54,76071.34,0.24,-0.46955,0.00039,12.91869]
[1777392129145,31.54,76071.34,0.24,-0.46955,0.00039,12.91869]
[1777392129168,31.54,76071.34,0.24,-0.46955,0.00039,12.91869]
[1777392129465,31.54,76071.73,0.24,-0.46939,0.00039,12.91837]
[1777392131654,31.53,76074.54,0.24,-0.4683,0.00039,12.91607]
[1777392133593,31.53,76074.54,0.24,-0.4683,0.00039,12.91607]
[1777392133695,31.53,76073.65,0.24,-0.46864,0.00039,12.9168]
[1777392138649,31.52,76066.49,0.24,-0.47142,0.00039,12.92236]
[1777392139828,31.52,76066.49,0.24,-0.47142,0.00039,12.92236]
[1777392139853,31.52,76060.08,0.24,-0.47391,0.00039,12.92682]
[1777392140731,31.52,76054.77,0.24,-0.47597,0.00039,12.93014]
[1777392141686,31.52,76049.48,0.24,-0.47803,0.00039,12.93309]
[1777392141983,31.52,76049.48,0.24,-0.47803,0.00039,12.93309]
[1777392142006,31.52,76049.48,0.24,-0.47803,0.00039,12.93309]
[1777392142302,31.52,76049.48,0.24,-0.47803,0.00039,12.93309]
[1777392143743,31.52,76049.48,0.24,-0.47803,0.00039,12.93309]
[1777392143845,31.52,76050.3,0.24,-0.47771,0.00039,12.93265]
[1777392146993,31.51,76050.81,0.24,-0.47751,0.00039,12.93237]
[1777392148487,31.51,76050.81,0.24,-0.47751,0.00039,12.93237]
[1777392148711,31.51,76049.7,0.24,-0.47794,0.00039,12.93296]
[1777392150358,31.51,76046.6,0.24,-0.47915,0.00039,12.93454]
[1777392151443,31.51,76042.49,0.24,-0.48074,0.00039,12.92969]
[1777392153908,31.51,76033.27,0.24,-0.48434,0.00039,12.93323]
[1777392155895,31.51,76032.35,0.24,-0.48469,0.00039,12.93353]
[1777392155616,31.51,76029.18,0.24,-0.48593,0.00039,12.93447]
[1777392156569,31.51,76029.18,0.24,-0.48593,0.00039,12.93447]
[1777392156584,31.51,76029.18,0.24,-0.48593,0.00039,12.93447]
[1777392156908,31.51,76026.87,0.24,-0.48683,0.00039,12.93507]
[1777392157898,31.51,76026.87,0.24,-0.48683,0.00039,12.93507]
[1777392157904,31.51,76026.87,0.24,-0.48683,0.00039,12.93507]
[1777392157934,31.51,76026.87,0.24,-0.48683,0.00039,12.93507]
[1777392158414,31.51,76027.85,0.24,-0.48645,0.00039,12.93482]
[1777392161116,31.51,76028.24,0.24,-0.4863,0.00039,12.93472]
[1777392161135,31.51,76028.24,0.24,-0.4863,0.00039,12.93472]
[1777392161434,31.51,76029.47,0.24,-0.48582,0.00039,12.93439]
[1777392166470,31.51,76028.26,0.24,-0.48629,0.00039,12.93472]
[1777392169496,31.51,76024.61,0.24,-0.48771,0.00039,12.9356]
[1777392171505,31.51,76020.38,0.24,-0.48936,0.00039,12.93642]
[1777392172512,31.51,76016.87,0.24,-0.49073,0.00039,12.93693]
[1777392176540,31.5,76014.13,0.24,-0.4918,0.00039,12.93722]
[1777392179351,31.49,76016.16,0.24,-0.49101,0.00039,12.93701]
[1777392179561,31.49,76014.97,0.24,-0.49147,0.00039,12.93714]
[1777392182795,31.48,76008.64,0.24,-0.49394,0.00039,12.93753]
[1777392184843,31.48,76013.2,0.24,-0.49216,0.00039,12.9373]
[1777392185802,31.48,76013.2,0.24,-0.49216,0.00039,12.9373]
[1777392185951,31.48,76014.45,0.24,-0.49167,0.00039,12.93719]
[1777392186231,31.48,76014.45,0.24,-0.49167,0.00039,12.93719]
[1777392186237,31.48,76014.45,0.24,-0.49167,0.00039,12.93719]
[1777392186611,31.48,76014.85,0.24,-0.49152,0.00039,12.93715]
[1777392187720,31.48,76021.11,0.24,-0.48907,0.00039,12.93629]
[1777392188260,31.48,76021.11,0.24,-0.48907,0.00039,12.93629]
[1777392188625,31.48,76021.29,0.24,-0.489,0.00039,12.93625]
[1777392191645,31.48,76025.05,0.24,-0.48754,0.00039,12.93549]
[1777392193657,31.48,76023.27,0.24,-0.48823,0.00039,12.93588]
[1777392194015,31.48,76021.74,0.24,-0.48883,0.00039,12.93617]
[1777392196411,31.48,76020.19,0.24,-0.48943,0.00039,12.93644]
[1777392201715,31.48,76022.32,0.24,-0.4886,0.00039,12.93606]
[1777392203729,31.48,76018.74,0.24,-0.49,0.00039,12.93667]
[1777392208782,31.48,76019.64,0.24,-0.48965,0.00039,12.93653]
[1777392213817,31.48,76020.9,0.24,-0.48915,0.00039,12.92956]
[1777392214259,31.48,76020.9,0.24,-0.48915,0.00039,12.92956]
[1777392215831,31.48,76026.95,0.24,-0.48679,0.00039,12.92828]
[1777392217892,31.48,76024.27,0.24,-0.48784,0.00039,12.9289]
[1777392219235,31.48,76024.34,0.24,-0.48781,0.00039,12.92889]
[1777392220499,31.48,76023.53,0.24,-0.48813,0.00039,12.92906]
[1777392220585,31.48,76023.53,0.24,-0.48813,0.00039,12.92906]
[1777392222986,31.48,76027.02,0.24,-0.48676,0.00039,12.92826]
[1777392223297,31.48,76027.02,0.24,-0.48676,0.00039,12.92826]
[1777392223439,31.48,76027.02,0.24,-0.48676,0.00039,12.92826]
[1777392223477,31.48,76027.02,0.24,-0.48676,0.00039,12.92826]
[1777392223888,31.48,76027.01,0.24,-0.48677,0.00039,12.92826]
[1777392224895,31.48,76031.1,0.24,-0.48517,0.00039,12.92714]
[1777392227916,31.48,76034.13,0.24,-0.48399,0.00039,12.92617]
[1777392228188,31.48,76034.13,0.24,-0.48399,0.00039,12.92617]
[1777392228797,31.48,76034.13,0.24,-0.48399,0.00039,12.92617]
[1777392228823,31.48,76034.13,0.24,-0.48399,0.00039,12.92617]
[1777392228923,31.48,76034.07,0.24,-0.48401,0.00039,12.92619]
[1777392229308,31.48,76034.07,0.24,-0.48401,0.00039,12.92619]
[1777392229929,31.48,76045.28,0.24,-0.47963,0.00039,12.92163]
[1777392230938,31.48,76048.2,0.24,-0.47849,0.00039,12.92018]
[1777392232172,31.48,76047.66,0.24,-0.4787,0.00039,12.92046]
[1777392232188,31.48,76047.66,0.24,-0.4787,0.00039,12.92046]
[1777392232950,31.48,76047.66,0.24,-0.4787,0.00039,12.92046]
[1777392233961,31.48,76042.39,0.24,-0.48076,0.00039,12.92295]
[1777392236771,31.48,76042.75,0.24,-0.48062,0.00039,12.92279]
[1777392236915,31.48,76042.75,0.24,-0.48062,0.00039,12.92279]
[1777392236990,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392237214,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392237299,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392237348,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392237473,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392237594,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392237733,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392237768,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392237849,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392237968,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392237991,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238043,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238175,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238222,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238376,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238453,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238620,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238691,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238728,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238796,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238837,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238902,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238986,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392239025,31.48,76051.65,0.24,-0.47715,0.00039,12.91834]
[1777392238997,31.48,76061.39,0.24,-0.47335,0.00039,12.91234]
[1777392239190,31.48,76061.39,0.24,-0.47335,0.00039,12.91234]
[1777392239208,31.48,76061.39,0.24,-0.47335,0.00039,12.91234]
[1777392239392,31.48,76061.39,0.24,-0.47335,0.00039,12.91234]
[1777392239421,31.48,76061.39,0.24,-0.47335,0.00039,12.91234]
[1777392239609,31.48,76061.39,0.24,-0.47335,0.00039,12.91234]
[1777392239935,31.48,76061.39,0.24,-0.47335,0.00039,12.91234]
[1777392239971,31.48,76061.39,0.24,-0.47335,0.00039,12.91234]
[1777392240002,31.48,76061.39,0.24,-0.47335,0.00039,12.91234]
[1777392240042,31.48,76061.39,0.24,-0.47335,0.00039,12.91234]
[1777392240036,31.48,76051.93,0.24,-0.47704,0.00039,12.91818]
[1777392242021,31.47,76054.98,0.24,-0.47584,0.00039,12.91641]
[1777392244961,31.47,76055.91,0.24,-0.47548,0.00039,12.91585]
[1777392245041,31.47,76058.92,0.24,-0.4743,0.00039,12.91396]
[1777392247741,31.46,76054.81,0.24,-0.4759,0.00039,12.9165]
[1777392251289,31.46,76052.65,0.24,-0.47675,0.00039,12.91775]
[1777392251388,31.46,76051.07,0.24,-0.47736,0.00039,12.91863]
[1777392252708,31.45,76047.85,0.24,-0.47862,0.00039,12.92033]
[1777392254604,31.45,76047.85,0.24,-0.47862,0.00039,12.92033]
[1777392254621,31.45,76047.85,0.24,-0.47862,0.00039,12.92033]
[1777392254721,31.45,76047.62,0.24,-0.4787,0.00039,12.92045]
[1777392260147,31.44,76046.55,0.24,-0.47912,0.00039,12.92098]
[1777392265578,31.43,76049.83,0.24,-0.47783,0.00039,12.91928]
[1777392270693,31.42,76049.98,0.24,-0.47777,0.00039,12.91919]
[1777392271497,31.42,76050.23,0.24,-0.47767,0.00039,12.91905]
[1777392271563,31.42,76050.23,0.24,-0.47767,0.00039,12.91905]
[1777392271664,31.42,76053.38,0.24,-0.47643,0.00039,12.91051]
[1777392272940,31.41,76059.13,0.24,-0.47418,0.00039,12.90697]
[1777392273963,31.41,76063.84,0.24,-0.47234,0.00039,12.90377]
[1777392276870,31.41,76061.99,0.24,-0.47306,0.00039,12.90506]
[1777392276887,31.41,76061.99,0.24,-0.47306,0.00039,12.90506]
[1777392277075,31.41,76062.18,0.24,-0.47298,0.00039,12.90492]
[1777392282310,31.4,76062.43,0.24,-0.47288,0.00039,12.90474]
[1777392288343,31.39,76059.73,0.24,-0.47393,0.00039,12.90655]
[1777392291364,31.39,76051.59,0.24,-0.47711,0.00039,12.9115]
[1777392293985,31.38,76056.16,0.24,-0.47532,0.00039,12.90881]
[1777392299419,31.38,76055.61,0.24,-0.47553,0.00039,12.90914]
[1777392300428,31.38,76052.6,0.24,-0.47671,0.00039,12.91092]
[1777392302468,31.38,76051.98,0.24,-0.47695,0.00039,12.91127]
[1777392303022,31.38,76048.85,0.24,-0.47818,0.00039,12.91297]
[1777392303540,31.38,76048.85,0.24,-0.47818,0.00039,12.91297]
[1777392303548,31.38,76048.85,0.24,-0.47818,0.00039,12.91297]
[1777392303551,31.38,76048.85,0.24,-0.47818,0.00039,12.91297]
[1777392305567,31.37,76047.44,0.24,-0.47873,0.00039,12.9137]
[1777392305826,31.37,76047.51,0.24,-0.4787,0.00039,12.91366]
[1777392310663,31.37,76025.78,0.24,-0.48722,0.00039,12.92177]
[1777392312018,31.37,76025.78,0.24,-0.48722,0.00039,12.92177]
[1777392312048,31.37,76025.78,0.24,-0.48722,0.00039,12.92177]
[1777392312038,31.37,76023.48,0.24,-0.48812,0.00039,12.92228]
[1777392313667,31.37,76021.74,0.24,-0.4888,0.00039,12.92262]
[1777392313748,31.37,76022.08,0.24,-0.48867,0.00039,12.92256]
[1777392316959,31.37,76020.62,0.24,-0.48924,0.00039,12.92283]
[1777392317054,31.37,76018.42,0.24,-0.4901,0.00039,12.92318]
[1777392322279,31.34,76019.4,0.24,-0.48971,0.00039,12.92302]
[1777392322293,31.34,76019.4,0.24,-0.48971,0.00039,12.92302]
[1777392323104,31.34,76018.24,0.24,-0.49017,0.00039,12.9232]
[1777392327540,31.34,76018.22,0.24,-0.49018,0.00039,12.9232]
[1777392327891,31.34,76020.91,0.24,-0.48912,0.00039,12.92277]
[1777392332754,31.35,76025.28,0.24,-0.4874,0.00039,12.91511]
[1777392338693,31.35,76027.66,0.24,-0.48647,0.00039,12.91452]
[1777392343728,31.35,76028.62,0.24,-0.48609,0.00039,12.91427]
[1777392348106,31.35,76033.72,0.24,-0.48409,0.00039,12.91271]
[1777392352139,31.36,76026.62,0.24,-0.48688,0.00039,12.91479]
[1777392352756,31.36,76026.62,0.24,-0.48688,0.00039,12.91479]
[1777392352769,31.36,76026.62,0.24,-0.48688,0.00039,12.91479]
[1777392352807,31.36,76026.62,0.24,-0.48688,0.00039,12.91479]
[1777392352856,31.36,76023.28,0.24,-0.48819,0.00039,12.91555]
[1777392353691,31.36,76023.28,0.24,-0.48819,0.00039,12.91555]
[1777392353714,31.36,76023.28,0.24,-0.48819,0.00039,12.91555]
[1777392354105,31.36,76023.28,0.24,-0.48819,0.00039,12.91555]
[1777392354143,31.36,76021.53,0.24,-0.48888,0.00039,12.91589]
[1777392357827,31.34,76017.71,0.24,-0.49038,0.00039,12.9165]
[1777392361860,31.33,76013.87,0.24,-0.49188,0.00039,12.91694]
[1777392366043,31.33,76012.45,0.24,-0.49244,0.00039,12.91705]
[1777392366142,31.33,76019.79,0.24,-0.48956,0.00039,12.91619]
[1777392367081,31.33,76023.97,0.24,-0.48791,0.00039,12.9154]
[1777392370302,31.33,76023.26,0.24,-0.48819,0.00039,12.91555]
[1777392370305,31.33,76023.26,0.24,-0.48819,0.00039,12.91555]
[1777392370312,31.33,76023.26,0.24,-0.48819,0.00039,12.91555]
[1777392375878,31.32,76021.34,0.24,-0.48895,0.00039,12.91592]
[1777392378415,31.33,76022.04,0.24,-0.48867,0.00039,12.91579]
[1777392378974,31.33,76022.29,0.24,-0.48857,0.00039,12.91574]
[1777392384011,31.33,76024.46,0.24,-0.48772,0.00039,12.91529]
[1777392385018,31.33,76027.82,0.24,-0.4864,0.00039,12.91447]
[1777392390054,31.33,76028.66,0.24,-0.48607,0.00039,12.91425]
[1777392392069,31.33,76024.47,0.24,-0.48771,0.00039,12.90851]
[1777392393077,31.33,76019.63,0.24,-0.48962,0.00039,12.90944]
[1777392394347,31.33,76019.02,0.24,-0.48986,0.00039,12.90954]
[1777392394360,31.33,76019.02,0.24,-0.48986,0.00039,12.90954]
[1777392394584,31.33,76019.02,0.24,-0.48986,0.00039,12.90954]
[1777392395089,31.33,76019.1,0.24,-0.48983,0.00039,12.90953]
[1777392396350,31.33,76018.17,0.24,-0.49019,0.00039,12.90966]
[1777392396362,31.33,76018.17,0.24,-0.49019,0.00039,12.90966]
[1777392397079,31.33,76018.17,0.24,-0.49019,0.00039,12.90966]
[1777392397170,31.32,76017.55,0.24,-0.49043,0.00039,12.90975]
[1777392399119,31.32,76010.37,0.24,-0.49326,0.00039,12.9104]
[1777392404155,31.31,76008.63,0.24,-0.49394,0.00039,12.91046]
[1777392407179,31.3,76004.6,0.24,-0.49553,0.00039,12.91045]
[1777392408807,31.3,76004.61,0.24,-0.49553,0.00039,12.91045]
[1777392408823,31.3,76004.61,0.24,-0.49553,0.00039,12.91045]
[1777392409188,31.3,75998.08,0.24,-0.4981,0.00039,12.91001]
[1777392409354,31.3,75998.08,0.24,-0.4981,0.00039,12.91001]
[1777392409391,31.3,75998.08,0.24,-0.4981,0.00039,12.91001]
[1777392410196,31.3,75994.75,0.24,-0.49941,0.00039,12.90958]
[1777392410798,31.3,75994.75,0.24,-0.49941,0.00039,12.90958]
[1777392411202,31.3,75994.64,0.24,-0.49945,0.00039,12.90956]
[1777392416673,31.29,75995.88,0.24,-0.49897,0.00039,12.90974]
[1777392421238,31.29,75995.3,0.24,-0.49919,0.00039,12.90966]
[1777392421277,31.29,75995.3,0.24,-0.49919,0.00039,12.90966]
[1777392426744,31.28,75996.57,0.24,-0.49869,0.00039,12.90983]
[1777392428394,31.28,75995.84,0.24,-0.49898,0.00039,12.90973]
[1777392428526,31.28,75995.84,0.24,-0.49898,0.00039,12.90973]
[1777392428987,31.28,75982.76,0.24,-0.50414,0.00039,12.90686]
[1777392430340,31.28,75978.4,0.24,-0.50586,0.00039,12.90542]
[1777392433360,31.28,75984.62,0.24,-0.50341,0.00039,12.9074]
[1777392434901,31.28,75984.62,0.24,-0.50341,0.00039,12.9074]
[1777392434940,31.28,75984.62,0.24,-0.50341,0.00039,12.9074]
[1777392435000,31.28,75991.79,0.24,-0.50058,0.00039,12.90907]
[1777392440409,31.27,75993.16,0.24,-0.50004,0.00039,12.90932]
[1777392441948,31.27,75993.16,0.24,-0.50004,0.00039,12.90932]
[1777392443360,31.27,75996.36,0.24,-0.49878,0.00039,12.9098]
[1777392443461,31.27,76001.99,0.24,-0.49656,0.00039,12.91034]
[1777392445213,31.27,76001.99,0.24,-0.49656,0.00039,12.91034]
[1777392445236,31.27,76001.99,0.24,-0.49656,0.00039,12.91034]
[1777392445242,31.27,76001.99,0.24,-0.49656,0.00039,12.91034]
[1777392445746,31.27,76001.93,0.24,-0.49658,0.00039,12.91034]
[1777392445984,31.27,76004.46,0.24,-0.49559,0.00039,12.91045]
[1777392446511,31.27,76004.46,0.24,-0.49559,0.00039,12.91045]
[1777392446555,31.27,76004.46,0.24,-0.49559,0.00039,12.91045]
[1777392446666,31.27,76006.26,0.24,-0.49488,0.00039,12.91048]
[1777392447897,31.27,76006.26,0.24,-0.49488,0.00039,12.91048]
[1777392447925,31.27,76006.26,0.24,-0.49488,0.00039,12.91048]
[1777392447989,31.27,76008.42,0.24,-0.49402,0.00039,12.91046]
[1777392448893,31.27,76008.42,0.24,-0.49402,0.00039,12.91046]
[1777392448904,31.27,76008.42,0.24,-0.49402,0.00039,12.91046]
[1777392448908,31.27,76008.42,0.24,-0.49402,0.00039,12.91046]
[1777392448994,31.26,76008.91,0.24,-0.49383,0.00039,12.91045]
[1777392451894,31.26,76008.4,0.24,-0.49403,0.00039,12.91046]
[1777392451909,31.26,76008.4,0.24,-0.49403,0.00039,12.91046]
[1777392451926,31.26,76012.66,0.24,-0.49235,0.00039,12.90348]
[1777392452567,31.26,76012.66,0.24,-0.49235,0.00039,12.90348]
[1777392452649,31.26,76011.58,0.24,-0.49278,0.00039,12.90356]
[1777392458889,31.25,76012.62,0.24,-0.49237,0.00039,12.90349]
[1777392458920,31.25,76012.62,0.24,-0.49237,0.00039,12.90349]
[1777392460674,31.24,76015.75,0.24,-0.49113,0.00039,12.90319]
[1777392461991,31.24,76020.52,0.24,-0.48925,0.00039,12.9025]
[1777392462687,31.24,76027.18,0.24,-0.48662,0.00039,12.90106]
[1777392463454,31.24,76027.18,0.24,-0.48662,0.00039,12.90106]
[1777392463484,31.24,76027.18,0.24,-0.48662,0.00039,12.90106]
[1777392464229,31.24,76032.3,0.24,-0.4846,0.00039,12.89957]
[1777392464440,31.24,76032.3,0.24,-0.4846,0.00039,12.89957]
[1777392464907,31.24,76036.2,0.24,-0.48307,0.00039,12.89822]
[1777392466436,31.24,76038.34,0.24,-0.48222,0.00039,12.89739]
[1777392466452,31.24,76038.34,0.24,-0.48222,0.00039,12.89739]
[1777392467243,31.24,76038.45,0.24,-0.48218,0.00039,12.89735]
[1777392472263,31.24,76039.41,0.24,-0.4818,0.00039,12.89696]
[1777392474285,31.24,76031.18,0.24,-0.48504,0.00039,12.89993]
[1777392478189,31.24,76034.0,0.24,-0.48393,0.00039,12.89901]
[1777392479057,31.24,76034.0,0.24,-0.48393,0.00039,12.89901]
[1777392479071,31.24,76034.0,0.24,-0.48393,0.00039,12.89901]
[1777392479142,31.24,76033.87,0.24,-0.48398,0.00039,12.89905]
[1777392482706,31.24,76036.59,0.24,-0.48291,0.00039,12.89807]
[1777392487740,31.24,76036.2,0.24,-0.48306,0.00039,12.89822]
[1777392489874,31.24,76036.98,0.24,-0.48276,0.00039,12.89792]
[1777392494166,31.23,76038.67,0.24,-0.48209,0.00039,12.89726]
[1777392494189,31.23,76038.67,0.24,-0.48209,0.00039,12.89726]
[1777392494230,31.23,76046.29,0.24,-0.47908,0.00039,12.89382]
[1777392496100,31.23,76046.29,0.24,-0.47908,0.00039,12.89382]
[1777392496118,31.23,76046.29,0.24,-0.47908,0.00039,12.89382]
[1777392496200,31.23,76055.17,0.24,-0.47559,0.00039,12.88888]
[1777392497134,31.23,76055.17,0.24,-0.47559,0.00039,12.88888]
[1777392497158,31.23,76055.17,0.24,-0.47559,0.00039,12.88888]
[1777392497211,31.23,76057.38,0.24,-0.47472,0.00039,12.8875]
[1777392499129,31.23,76057.38,0.24,-0.47472,0.00039,12.8875]
[1777392499153,31.23,76057.38,0.24,-0.47472,0.00039,12.8875]
[1777392499230,31.23,76060.49,0.24,-0.47349,0.00039,12.88545]
[1777392504297,31.22,76066.1,0.24,-0.47127,0.00039,12.88143]
[1777392505868,31.22,76063.09,0.24,-0.47246,0.00039,12.88363]
[1777392509899,31.22,76068.05,0.24,-0.4705,0.00039,12.87993]
[1777392514937,31.21,76064.67,0.24,-0.47181,0.00039,12.87567]
[1777392517214,31.21,76060.95,0.24,-0.47328,0.00039,12.87831]
[1777392518964,31.2,76057.84,0.24,-0.4745,0.00039,12.88037]
[1777392519971,31.2,76054.2,0.24,-0.47594,0.00039,12.88264]
[1777392521990,31.2,76058.12,0.24,-0.47439,0.00039,12.88019]
[1777392525012,31.2,76052.59,0.24,-0.47657,0.00039,12.88359]
[1777392528228,31.19,76043.71,0.24,-0.48007,0.00039,12.88824]
[1777392530048,31.19,76043.89,0.24,-0.48,0.00039,12.88816]
[1777392530061,31.19,76043.89,0.24,-0.48,0.00039,12.88816]
[1777392530160,31.19,76043.89,0.24,-0.48,0.00039,12.88816]
[1777392530255,31.19,76044.15,0.24,-0.4799,0.00039,12.88803]
[1777392533770,31.18,76042.55,0.24,-0.48053,0.0004,12.88877]
[1777392533886,31.18,76042.55,0.24,-0.48053,0.0004,12.88877]
[1777392534152,31.18,76042.55,0.24,-0.48053,0.0004,12.88877]
[1777392534155,31.18,76042.55,0.24,-0.48053,0.0004,12.88877]
[1777392534206,31.18,76042.55,0.24,-0.48053,0.0004,12.88877]
[1777392534295,31.18,76042.55,0.24,-0.48053,0.0004,12.88877]
[1777392534302,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392534432,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392534544,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392534658,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392534700,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392534861,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392534883,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392535078,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392535360,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392535393,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392535704,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392535715,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392535725,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392535727,31.18,76025.08,0.24,-0.48743,0.0004,12.89478]
[1777392536084,31.18,76017.19,0.24,-0.49055,0.0004,12.89623]
[1777392536813,31.18,76017.19,0.24,-0.49055,0.0004,12.89623]
[1777392536859,31.18,76017.19,0.24,-0.49055,0.0004,12.89623]
[1777392537091,31.18,76016.0,0.24,-0.49102,0.0004,12.89638]
[1777392538098,31.17,76013.13,0.24,-0.49216,0.0004,12.89666]
[1777392539930,31.17,76013.11,0.24,-0.49217,0.0004,12.89666]
[1777392539941,31.17,76013.11,0.24,-0.49217,0.0004,12.89666]
[1777392539967,31.17,76013.11,0.24,-0.49217,0.0004,12.89666]
[1777392540116,31.17,76010.13,0.24,-0.49335,0.0004,12.89685]
[1777392541346,31.17,76005.02,0.24,-0.49537,0.0004,12.89691]
[1777392543134,31.17,75992.26,0.24,-0.50042,0.0004,12.89561]
[1777392544141,31.17,75989.37,0.24,-0.50156,0.0004,12.89502]
[1777392547258,31.17,75991.14,0.24,-0.50086,0.0004,12.89539]
[1777392547360,31.17,75991.57,0.24,-0.50069,0.0004,12.89548]
[1777392550183,31.17,75988.8,0.24,-0.50179,0.0004,12.8949]
[1777392555219,31.17,75985.82,0.24,-0.50297,0.0004,12.89416]
[1777392556354,31.17,75985.82,0.24,-0.50297,0.0004,12.89416]
[1777392556365,31.17,75985.82,0.24,-0.50297,0.0004,12.89416]
[1777392556446,31.17,75985.98,0.24,-0.50291,0.0004,12.89421]
[1777392557232,31.16,75989.5,0.24,-0.50151,0.0004,12.89505]
[1777392562267,31.16,75990.31,0.24,-0.50119,0.0004,12.89522]
[1777392563859,31.16,75990.67,0.24,-0.50105,0.0004,12.8953]
[1777392563878,31.16,75990.67,0.24,-0.50105,0.0004,12.8953]
[1777392564285,31.16,75991.64,0.24,-0.50067,0.0004,12.89549]
[1777392564647,31.16,75991.64,0.24,-0.50067,0.0004,12.89549]
[1777392564669,31.16,75991.64,0.24,-0.50067,0.0004,12.89549]
[1777392565344,31.16,75995.0,0.24,-0.49934,0.0004,12.89606]
[1777392571328,31.16,75996.57,0.24,-0.49871,0.0004,12.89628]
[1777392571362,31.16,75997.01,0.24,-0.49854,0.0004,12.88955]
[1777392573343,31.16,75999.69,0.24,-0.49748,0.0004,12.88983]
[1777392574351,31.16,75996.61,0.24,-0.4987,0.0004,12.8895]
[1777392578694,31.16,75995.49,0.24,-0.49914,0.0004,12.88935]
[1777392579386,31.16,75996.38,0.24,-0.49879,0.0004,12.88947]
[1777392584433,31.16,75997.81,0.24,-0.49823,0.0004,12.88965]
[1777392587244,31.16,75998.43,0.24,-0.49798,0.0004,12.88971]
[1777392587343,31.16,75999.04,0.24,-0.49774,0.0004,12.88977]
[1777392591113,31.16,76001.23,0.24,-0.49687,0.0004,12.88996]
[1777392591130,31.16,76001.23,0.24,-0.49687,0.0004,12.88996]
[1777392591151,31.16,76002.32,0.24,-0.49644,0.0004,12.89002]
[1777392593749,31.15,76004.93,0.24,-0.4954,0.0004,12.89013]
[1777392599170,31.15,76004.53,0.24,-0.49556,0.0004,12.89012]
[1777392601645,31.15,76010.95,0.24,-0.49302,0.0004,12.89003]
[1777392606578,31.15,76006.31,0.24,-0.49486,0.0004,12.89014]
[1777392608026,31.15,76003.38,0.24,-0.49602,0.0004,12.89008]
[1777392613177,31.14,76002.86,0.24,-0.49623,0.0004,12.89005]
[1777392616651,31.14,76007.14,0.24,-0.49453,0.0004,12.89014]
[1777392622691,31.14,76006.67,0.24,-0.49471,0.0004,12.89014]
[1777392626720,31.13,76002.25,0.24,-0.49647,0.0004,12.89002]
[1777392631410,31.13,76011.99,0.24,-0.4926,0.0004,12.88318]
[1777392633461,31.13,76011.99,0.24,-0.4926,0.0004,12.88318]
[1777392634558,31.13,76012.2,0.24,-0.49252,0.0004,12.88316]
[1777392634592,31.13,76012.2,0.24,-0.49252,0.0004,12.88316]
[1777392634776,31.13,76012.2,0.24,-0.49252,0.0004,12.88316]
[1777392639811,31.12,76009.27,0.24,-0.49368,0.0004,12.88331]
[1777392644846,31.12,76009.18,0.24,-0.49372,0.0004,12.88332]
[1777392649880,31.11,76009.62,0.24,-0.49354,0.0004,12.8833]
[1777392655384,31.1,76009.66,0.24,-0.49353,0.0004,12.8833]
[1777392655460,31.1,76009.34,0.24,-0.49365,0.0004,12.88331]
[1777392656929,31.1,76005.7,0.24,-0.4951,0.0004,12.88335]
[1777392659616,31.1,76004.85,0.24,-0.49544,0.0004,12.88334]
[1777392659954,31.1,76006.18,0.24,-0.49491,0.0004,12.88336]
[1777392663981,31.09,76003.55,0.24,-0.49595,0.0004,12.8833]
[1777392667559,31.09,76003.61,0.24,-0.49593,0.0004,12.8833]
[1777392668446,31.09,76000.2,0.24,-0.49729,0.0004,12.88309]
[1777392674051,31.09,76001.47,0.24,-0.49678,0.0004,12.88319]
[1777392679088,31.08,76001.92,0.24,-0.4966,0.0004,12.88322]
[1777392684003,31.08,76002.56,0.24,-0.49635,0.0004,12.88325]
[1777392684318,31.08,76002.56,0.24,-0.49635,0.0004,12.88325]
[1777392684348,31.08,76002.56,0.24,-0.49635,0.0004,12.88325]
[1777392684362,31.08,76002.56,0.24,-0.49635,0.0004,12.88325]
[1777392684494,31.08,76002.56,0.24,-0.49635,0.0004,12.88325]
[1777392684409,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392684524,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392684698,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392684733,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392684810,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392684978,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392685002,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392685194,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392685208,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392685418,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392685443,31.08,76004.73,0.24,-0.49549,0.0004,12.88334]
[1777392685443,31.08,76008.05,0.24,-0.49417,0.0004,12.88335]
[1777392685627,31.08,76008.05,0.24,-0.49417,0.0004,12.88335]
[1777392685649,31.08,76008.05,0.24,-0.49417,0.0004,12.88335]
[1777392685666,31.08,76008.05,0.24,-0.49417,0.0004,12.88335]
[1777392686137,31.08,76008.05,0.24,-0.49417,0.0004,12.88335]
[1777392687295,31.08,76008.05,0.24,-0.49417,0.0004,12.88335]
[1777392687332,31.08,76008.05,0.24,-0.49417,0.0004,12.88335]
[1777392687509,31.08,76007.76,0.24,-0.49428,0.0004,12.88335]
[1777392689945,31.08,76009.68,0.24,-0.49352,0.0004,12.8833]
[1777392690168,31.07,76009.68,0.24,-0.49352,0.0004,12.8833]
[1777392692006,31.07,76010.65,0.24,-0.49313,0.0004,12.87646]
[1777392692179,31.07,76015.91,0.24,-0.49104,0.0004,12.87602]
[1777392697214,31.07,76017.46,0.24,-0.49042,0.0004,12.87582]
[1777392697845,31.07,76017.46,0.24,-0.49042,0.0004,12.87582]
[1777392697880,31.07,76017.46,0.24,-0.49042,0.0004,12.87582]
[1777392698221,31.07,76018.71,0.24,-0.48993,0.0004,12.87563]
[1777392700235,31.07,76014.29,0.24,-0.49168,0.0004,12.87619]
[1777392700849,31.07,76014.29,0.24,-0.49168,0.0004,12.87619]
[1777392700863,31.07,76014.29,0.24,-0.49168,0.0004,12.87619]
[1777392701242,31.07,76015.56,0.24,-0.49118,0.0004,12.87606]
[1777392703255,31.07,76018.99,0.24,-0.48982,0.0004,12.87559]
[1777392708291,31.07,76020.62,0.24,-0.48917,0.0004,12.87531]
[1777392713325,31.08,76022.93,0.24,-0.48825,0.0004,12.87487]
[1777392717354,31.07,76018.0,0.24,-0.49021,0.0004,12.87574]
[1777392720779,31.07,76015.56,0.24,-0.49118,0.0004,12.87606]
[1777392721496,31.07,76004.78,0.24,-0.49547,0.0004,12.87655]
[1777392723500,31.06,76004.29,0.24,-0.49566,0.0004,12.87653]
[1777392729513,31.06,76003.24,0.24,-0.49608,0.0004,12.8765]
[1777392731669,31.06,76002.86,0.24,-0.49623,0.0004,12.87648]
[1777392731688,31.06,76002.86,0.24,-0.49623,0.0004,12.87648]
[1777392732421,31.06,76002.86,0.24,-0.49623,0.0004,12.87648]
[1777392732522,31.05,75999.09,0.24,-0.49773,0.0004,12.87621]
[1777392738500,31.05,75998.76,0.24,-0.49786,0.0004,12.87617]
[1777392739476,31.05,75998.76,0.24,-0.49786,0.0004,12.87617]
[1777392739517,31.05,75998.76,0.24,-0.49786,0.0004,12.87617]
[1777392739688,31.05,75998.29,0.24,-0.49805,0.0004,12.87613]
[1777392739780,31.05,75998.29,0.24,-0.49805,0.0004,12.87613]
[1777392739837,31.05,75998.29,0.24,-0.49805,0.0004,12.87613]
[1777392739986,31.05,75998.29,0.24,-0.49805,0.0004,12.87613]
[1777392740026,31.05,75998.29,0.24,-0.49805,0.0004,12.87613]
[1777392740217,31.05,75998.29,0.24,-0.49805,0.0004,12.87613]
[1777392740239,31.05,75998.29,0.24,-0.49805,0.0004,12.87613]
[1777392740457,31.05,75998.29,0.24,-0.49805,0.0004,12.87613]
[1777392740478,31.05,75998.29,0.24,-0.49805,0.0004,12.87613]
[1777392740559,31.05,75984.14,0.24,-0.50368,0.0004,12.87333]
[1777392740712,31.05,75984.14,0.24,-0.50368,0.0004,12.87333]
[1777392741524,31.05,75984.14,0.24,-0.50368,0.0004,12.87333]
[1777392742258,31.05,75984.14,0.24,-0.50368,0.0004,12.87333]
[1777392742273,31.05,75984.14,0.24,-0.50368,0.0004,12.87333]
[1777392742275,31.05,75984.14,0.24,-0.50368,0.0004,12.87333]
[1777392742443,31.05,75984.14,0.24,-0.50368,0.0004,12.87333]
[1777392742482,31.05,75984.14,0.24,-0.50368,0.0004,12.87333]
[1777392742528,31.05,75983.11,0.24,-0.50409,0.0004,12.87303]
[1777392743500,31.05,75983.11,0.24,-0.50409,0.0004,12.87303]
[1777392743519,31.05,75983.11,0.24,-0.50409,0.0004,12.87303]
[1777392743561,31.04,75974.37,0.24,-0.50758,0.0004,12.86991]
[1777392744668,31.04,75974.37,0.24,-0.50758,0.0004,12.8699]
[1777392745551,31.04,75975.52,0.24,-0.50712,0.0004,12.87037]
[1777392746398,31.04,75975.52,0.24,-0.50712,0.0004,12.87037]
[1777392746414,31.04,75975.52,0.24,-0.50712,0.0004,12.87037]
[1777392746558,31.04,75977.85,0.24,-0.50619,0.0004,12.87126]
[1777392749577,31.03,75980.69,0.24,-0.50506,0.0004,12.87226]
[1777392754613,31.02,75981.71,0.24,-0.50467,0.0004,12.8658]
[1777392759648,31.01,75983.08,0.24,-0.50412,0.0004,12.86622]
[1777392762017,31.01,75982.16,0.24,-0.50449,0.0004,12.86594]
[1777392762488,31.0,75982.37,0.24,-0.50441,0.0004,12.866]
[1777392763326,31.0,75975.76,0.24,-0.50705,0.0004,12.86366]
[1777392764786,31.0,75972.41,0.24,-0.50838,0.0004,12.86226]
[1777392767710,30.99,75977.56,0.24,-0.50633,0.0004,12.86435]
[1777392773065,30.98,75978.74,0.24,-0.50587,0.0004,12.86478]
[1777392773346,30.98,75978.74,0.24,-0.50587,0.0004,12.86478]
[1777392773415,30.97,75979.42,0.24,-0.5056,0.0004,12.86502]
[1777392774220,30.97,75979.42,0.24,-0.5056,0.0004,12.86502]
[1777392774310,30.97,75973.85,0.24,-0.50782,0.0004,12.86288]
[1777392775586,30.97,75956.03,0.24,-0.51494,0.0004,12.85331]
[1777392776668,30.97,75951.61,0.24,-0.5167,0.0004,12.85031]
[1777392780599,30.96,75956.04,0.24,-0.51494,0.0004,12.85331]
[1777392781466,30.96,75961.37,0.24,-0.51281,0.0004,12.8566]
[1777392782810,30.96,75964.44,0.24,-0.51158,0.0004,12.85833]
[1777392785411,30.96,75973.55,0.24,-0.50795,0.0004,12.86274]
[1777392786839,30.96,75976.91,0.24,-0.5066,0.0004,12.8641]
[1777392788025,30.96,75976.91,0.24,-0.5066,0.0004,12.8641]
[1777392788291,30.96,75983.4,0.24,-0.50401,0.0004,12.86631]
[1777392789302,30.96,75990.67,0.24,-0.50111,0.0004,12.86815]
[1777392791249,30.96,75990.67,0.24,-0.50111,0.0004,12.86815]
[1777392791350,30.95,75993.47,0.24,-0.49999,0.0004,12.86867]
[1777392793247,30.95,75995.21,0.24,-0.49929,0.0004,12.86894]
[1777392793263,30.95,75995.21,0.24,-0.49929,0.0004,12.86894]
[1777392793634,30.95,75995.21,0.24,-0.49929,0.0004,12.86894]
[1777392793657,30.95,75995.21,0.24,-0.49929,0.0004,12.86894]
[1777392793604,30.95,75995.94,0.24,-0.499,0.0004,12.86905]
[1777392794240,30.95,75999.53,0.24,-0.49757,0.0004,12.86946]
[1777392796238,30.95,76001.43,0.24,-0.49681,0.0004,12.86961]
[1777392796252,30.95,76001.43,0.24,-0.49681,0.0004,12.86961]
[1777392796351,30.95,76002.23,0.24,-0.49649,0.0004,12.86965]
[1777392797915,30.95,76005.09,0.24,-0.49535,0.0004,12.86976]
[1777392803226,30.95,76002.98,0.24,-0.49619,0.0004,12.86969]
[1777392803252,30.95,76002.75,0.24,-0.49628,0.0004,12.86968]
[1777392807872,30.94,76002.18,0.24,-0.49651,0.0004,12.86965]
[1777392807931,30.94,76002.18,0.24,-0.49651,0.0004,12.86965]
[1777392808173,30.94,76002.18,0.24,-0.49651,0.0004,12.86965]
[1777392808274,30.94,76004.47,0.24,-0.49559,0.0004,12.86975]
[1777392809329,30.94,76004.47,0.24,-0.49559,0.0004,12.86975]
[1777392809431,30.94,76012.84,0.24,-0.49225,0.0004,12.86952]
[1777392814978,30.93,76010.3,0.24,-0.49326,0.0004,12.86289]
[1777392817413,30.93,76010.94,0.24,-0.49301,0.0004,12.86285]
[1777392821111,30.93,76008.26,0.24,-0.49408,0.0004,12.86296]
[1777392827036,30.92,76008.39,0.24,-0.49403,0.0004,12.86296]
[1777392829674,30.92,76007.68,0.24,-0.49431,0.0004,12.86297]
[1777392829677,30.92,76007.67,0.24,-0.49431,0.0004,12.86297]
[1777392830312,30.92,76007.67,0.24,-0.49431,0.0004,12.86297]
[1777392830369,30.92,76007.67,0.24,-0.49431,0.0004,12.86297]
[1777392830404,30.92,76012.78,0.24,-0.49227,0.0004,12.86273]
[1777392831616,30.92,76012.78,0.24,-0.49227,0.0004,12.86273]
[1777392831683,30.92,76015.86,0.24,-0.49104,0.0004,12.86242]
[1777392836182,30.92,76018.7,0.24,-0.4899,0.0004,12.86202]
[1777392841718,30.91,76017.45,0.24,-0.4904,0.0004,12.86221]
[1777392842575,30.91,76010.98,0.24,-0.49299,0.0004,12.86285]
[1777392848265,30.9,76011.84,0.24,-0.49265,0.0004,12.8628]
[1777392849730,30.9,76008.7,0.24,-0.4939,0.0004,12.86295]
[1777392852417,30.9,76004.45,0.24,-0.4956,0.0004,12.86295]
[1777392853842,30.9,76004.07,0.24,-0.49576,0.0004,12.86294]
[1777392854309,30.9,76004.07,0.24,-0.49576,0.0004,12.86294]
[1777392859342,30.9,76004.85,0.24,-0.49544,0.0004,12.86296]
[1777392864378,30.89,76006.37,0.24,-0.49483,0.0004,12.86298]
[1777392866757,30.89,76009.86,0.24,-0.49344,0.0004,12.86291]
[1777392870420,30.89,76005.28,0.24,-0.49527,0.0004,12.86297]
[1777392875543,30.89,76006.97,0.24,-0.49459,0.0004,12.85618]
[1777392875644,30.89,76010.27,0.24,-0.49327,0.0004,12.85609]
[1777392876583,30.89,76010.27,0.24,-0.49327,0.0004,12.85609]
[1777392876684,30.88,76011.82,0.24,-0.49265,0.0004,12.856]
[1777392878477,30.88,76016.92,0.24,-0.49061,0.0004,12.85548]
[1777392883511,30.88,76012.58,0.24,-0.49235,0.0004,12.85594]
[1777392888546,30.87,76012.58,0.24,-0.49234,0.0004,12.85594]
[1777392889781,30.87,76012.58,0.24,-0.49234,0.0004,12.85594]
[1777392890561,30.87,76009.77,0.24,-0.49347,0.0004,12.85611]
[1777392891566,30.87,76007.11,0.24,-0.49454,0.0004,12.85618]
[1777392892574,30.87,76004.36,0.24,-0.49564,0.0004,12.85615]
[1777392897609,30.86,76004.93,0.24,-0.49541,0.0004,12.85616]
[1777392902644,30.86,76004.74,0.24,-0.49549,0.0004,12.85616]
[1777392907679,30.86,76005.14,0.24,-0.49533,0.0004,12.85617]
[1777392911709,30.85,75997.72,0.24,-0.49831,0.0004,12.85568]
[1777392912346,30.85,75997.72,0.24,-0.49831,0.0004,12.85568]
[1777392912385,30.85,75997.72,0.24,-0.49831,0.0004,12.85568]
[1777392912723,30.85,75997.72,0.24,-0.49831,0.0004,12.85568]
[1777392912782,30.85,75997.72,0.24,-0.49831,0.0004,12.85568]
[1777392912766,30.85,75985.37,0.24,-0.50326,0.0004,12.85327]
[1777392912929,30.85,75985.37,0.24,-0.50326,0.0004,12.85327]
[1777392912964,30.85,75985.37,0.24,-0.50326,0.0004,12.85327]
[1777392913721,30.85,75985.37,0.24,-0.50326,0.0004,12.85327]
[1777392914729,30.85,75983.25,0.24,-0.50411,0.0004,12.85266]
[1777392915316,30.85,75983.25,0.24,-0.50411,0.0004,12.85266]
[1777392915330,30.85,75983.25,0.24,-0.50411,0.0004,12.85266]
[1777392915335,30.85,75983.25,0.24,-0.50411,0.0004,12.85266]
[1777392915736,30.85,75985.05,0.24,-0.50339,0.0004,12.85319]
[1777392917749,30.85,75989.46,0.24,-0.50162,0.0004,12.85429]
[1777392919766,30.85,75995.97,0.24,-0.49901,0.0004,12.85546]
[1777392921779,30.85,75988.78,0.24,-0.50189,0.0004,12.85414]
[1777392922785,30.85,75985.08,0.24,-0.50338,0.0004,12.85319]
[1777392927820,30.85,75985.11,0.24,-0.50337,0.0004,12.8532]
[1777392932856,30.84,75982.32,0.24,-0.50449,0.0004,12.84557]
[1777392934103,30.84,75982.32,0.24,-0.50449,0.0004,12.84557]
[1777392934114,30.84,75982.32,0.24,-0.50449,0.0004,12.84557]
[1777392934204,30.84,75971.63,0.24,-0.50879,0.0004,12.84146]
[1777392935584,30.84,75969.36,0.24,-0.5097,0.0004,12.8404]
[1777392936765,30.84,75969.36,0.24,-0.5097,0.0004,12.8404]
[1777392936830,30.84,75965.71,0.24,-0.51116,0.0004,12.83855]
[1777392939657,30.85,75964.18,0.24,-0.51178,0.0004,12.83772]
[1777392939727,30.85,75958.32,0.24,-0.51413,0.0004,12.83427]
[1777392940808,30.85,75958.32,0.24,-0.51413,0.0004,12.83427]
[1777392940578,30.85,75952.44,0.24,-0.51649,0.0004,12.83036]
[1777392941200,30.85,75953.07,0.24,-0.51624,0.0004,12.8308]
[1777392944853,30.85,75953.13,0.24,-0.51621,0.0004,12.83085]
[1777392944944,30.85,75953.13,0.24,-0.51621,0.0004,12.83085]
[1777392946956,30.85,75956.83,0.24,-0.51472,0.0004,12.83333]
[1777392948476,30.86,75961.23,0.24,-0.51296,0.0004,12.83605]
[1777392950436,30.86,75956.5,0.24,-0.51485,0.0004,12.83312]
[1777392955030,30.86,75959.38,0.24,-0.5137,0.0004,12.83494]
[1777392958038,30.86,75953.83,0.24,-0.51592,0.0004,12.83134]
[1777392960507,30.87,75958.18,0.24,-0.51417,0.0004,12.8342]
[1777392965087,30.87,75962.38,0.24,-0.51249,0.0004,12.83672]
[1777392970577,30.88,75960.4,0.24,-0.51328,0.0004,12.83557]
[1777392973573,30.88,75958.74,0.24,-0.51394,0.0004,12.83455]
[1777392973787,30.88,75955.97,0.24,-0.51505,0.0004,12.83279]
[1777392974597,30.88,75950.24,0.24,-0.51735,0.0004,12.82881]
[1777392976167,30.88,75947.63,0.24,-0.5184,0.0004,12.82686]
[1777392977383,30.87,75945.03,0.24,-0.51944,0.0004,12.82483]
[1777392979293,30.87,75939.58,0.24,-0.52163,0.0004,12.82028]
[1777392980647,30.87,75944.26,0.24,-0.51976,0.0004,12.8242]
[1777392985389,30.87,75946.54,0.24,-0.51884,0.0004,12.82601]
[1777392985849,30.87,75950.86,0.24,-0.51711,0.0004,12.82925]
[1777392986843,30.87,75958.58,0.24,-0.51401,0.0004,12.83445]
[1777392987810,30.86,75963.66,0.24,-0.51198,0.0004,12.83744]
[1777392988285,30.86,75963.66,0.24,-0.51198,0.0004,12.83744]
[1777392988429,30.86,75963.66,0.24,-0.51198,0.0004,12.83744]
[1777392988461,30.86,75963.66,0.24,-0.51198,0.0004,12.83744]
[1777392988793,30.86,75963.66,0.24,-0.51198,0.0004,12.83744]
[1777392988872,30.86,75964.16,0.24,-0.51178,0.0004,12.83772]
[1777392993844,30.87,75966.57,0.24,-0.51081,0.0004,12.8322]
[1777392996307,30.87,75969.57,0.24,-0.50961,0.0004,12.8337]
[1777393001342,30.88,75970.29,0.24,-0.50932,0.0004,12.83405]
[1777393002025,30.88,75970.29,0.24,-0.50932,0.0004,12.83405]
[1777393002037,30.88,75970.29,0.24,-0.50932,0.0004,12.83405]
[1777393002454,30.88,75979.42,0.24,-0.50565,0.0004,12.8378]
[1777393008391,30.87,75980.94,0.24,-0.50505,0.0004,12.83832]
[1777393010857,30.86,75984.39,0.24,-0.50366,0.0004,12.83939]
[1777393016618,30.85,75983.94,0.24,-0.50385,0.0004,12.83926]
[1777393016719,30.85,75986.79,0.24,-0.5027,0.0004,12.84004]
[1777393019678,30.84,75989.12,0.24,-0.50177,0.0004,12.8406]
[1777393019734,30.84,75994.55,0.24,-0.49958,0.0004,12.84164]
[1777393022576,30.84,75995.91,0.24,-0.49904,0.0004,12.84184]
[1777393022599,30.84,75995.91,0.24,-0.49904,0.0004,12.84184]
[1777393022700,30.84,75996.53,0.24,-0.49879,0.0004,12.84192]
[1777393024891,30.84,75991.94,0.24,-0.50063,0.0004,12.84119]
[1777393028531,30.84,75988.9,0.24,-0.50186,0.0004,12.84055]
[1777393033566,30.84,75991.2,0.24,-0.50093,0.0004,12.84104]
[1777393038602,30.83,75988.76,0.24,-0.50191,0.0004,12.84052]
[1777393040616,30.83,75983.55,0.24,-0.50401,0.0004,12.83914]
[1777393043636,30.83,75986.7,0.24,-0.50274,0.0004,12.84002]
[1777393046797,30.83,75991.63,0.24,-0.50076,0.0004,12.84113]
[1777393048672,30.82,75998.34,0.24,-0.49806,0.0004,12.84213]
[1777393052699,30.82,75994.78,0.24,-0.4995,0.0004,12.83486]
[1777393054713,30.82,75989.18,0.24,-0.50175,0.0004,12.8338]
[1777393059748,30.81,75990.22,0.24,-0.50133,0.0004,12.83403]
[1777393064783,30.8,75988.8,0.24,-0.50191,0.0004,12.83372]
[1777393069819,30.79,75990.58,0.24,-0.50119,0.0004,12.83411]
[1777393073848,30.78,75986.59,0.24,-0.5028,0.0004,12.83317]
[1777393076868,30.78,75979.18,0.24,-0.50579,0.0004,12.83089]
[1777393078633,30.78,75979.2,0.24,-0.50578,0.0004,12.8309]
[1777393078647,30.78,75979.2,0.24,-0.50578,0.0004,12.8309]
[1777393078883,30.78,75980.39,0.24,-0.5053,0.0004,12.83131]
[1777393080450,30.78,75980.21,0.24,-0.50537,0.0004,12.83125]
[1777393080533,30.78,75980.21,0.24,-0.50537,0.0004,12.83125]
[1777393080590,30.78,75980.21,0.24,-0.50537,0.0004,12.83125]
[1777393080608,30.78,75980.21,0.24,-0.50537,0.0004,12.83125]
[1777393080612,30.78,75980.21,0.24,-0.50537,0.0004,12.83125]
[1777393080898,30.78,75978.68,0.24,-0.50599,0.0004,12.83071]
[1777393081904,30.78,75973.77,0.24,-0.50797,0.0004,12.82877]
[1777393082443,30.78,75973.77,0.24,-0.50797,0.0004,12.82877]
[1777393082911,30.78,75967.68,0.24,-0.51042,0.0004,12.82592]
[1777393087946,30.79,75968.35,0.24,-0.51015,0.0004,12.82626]
[1777393092983,30.79,75968.87,0.24,-0.50994,0.0004,12.82652]
[1777393094547,30.79,75970.17,0.24,-0.50941,0.0004,12.82715]
[1777393094995,30.79,75969.88,0.24,-0.50953,0.0004,12.82701]
[1777393099125,30.8,75973.89,0.24,-0.50791,0.0004,12.82882]
[1777393104354,30.8,75974.97,0.24,-0.50748,0.0004,12.82927]
[1777393104439,30.8,75974.97,0.24,-0.50748,0.0004,12.82927]
[1777393107413,30.8,75976.06,0.24,-0.50704,0.0004,12.82971]
[1777393107498,30.79,75974.85,0.24,-0.50753,0.0004,12.82922]
[1777393109092,30.79,75966.08,0.24,-0.51106,0.0004,12.8251]
[1777393111566,30.79,75966.33,0.24,-0.51097,0.0004,12.81841]
[1777393114232,30.78,75971.22,0.24,-0.509,0.0004,12.82082]
[1777393120171,30.77,75970.5,0.24,-0.5093,0.0004,12.82048]
[1777393121778,30.77,75970.5,0.24,-0.5093,0.0004,12.82048]
[1777393121842,30.77,75971.6,0.24,-0.50885,0.0004,12.82099]
[1777393124781,30.77,75972.91,0.24,-0.50833,0.0004,12.82157]
[1777393124828,30.77,75972.91,0.24,-0.50833,0.0004,12.82157]
[1777393124979,30.77,75975.87,0.24,-0.50713,0.0004,12.82282]
[1777393126826,30.77,75975.87,0.24,-0.50713,0.0004,12.82282]
[1777393126841,30.77,75975.87,0.24,-0.50713,0.0004,12.82282]
[1777393126923,30.76,75987.8,0.24,-0.50232,0.0004,12.82666]
[1777393130689,30.76,75987.97,0.24,-0.50226,0.0004,12.8267]
[1777393130790,30.76,75991.52,0.24,-0.50082,0.0004,12.82748]
[1777393131106,30.76,75991.52,0.24,-0.50082,0.0004,12.82748]
[1777393133261,30.76,75988.34,0.24,-0.50211,0.0004,12.82679]
[1777393134283,30.76,75981.99,0.24,-0.50467,0.0004,12.82502]
[1777393139304,30.75,75982.82,0.24,-0.50434,0.0004,12.82528]
[1777393141165,30.75,75982.44,0.24,-0.50449,0.0004,12.82516]
[1777393141785,30.75,75983.2,0.24,-0.50418,0.0004,12.8254]
[1777393142718,30.75,75979.76,0.24,-0.50557,0.0004,12.82427]
[1777393148866,30.74,75981.54,0.24,-0.50486,0.0004,12.82487]
[1777393154429,30.74,75979.48,0.24,-0.50569,0.0004,12.82417]
[1777393159464,30.73,75981.11,0.24,-0.50503,0.0004,12.82473]
[1777393161928,30.73,75970.75,0.24,-0.50922,0.0004,12.82058]
[1777393165506,30.73,75968.28,0.24,-0.51021,0.0004,12.81938]
[1777393170540,30.73,75968.26,0.24,-0.51022,0.0004,12.81937]
[1777393175575,30.73,75967.95,0.24,-0.51035,0.0004,12.8124]
[1777393178596,30.73,75974.5,0.24,-0.50771,0.0004,12.81543]
[1777393183633,30.73,75972.96,0.24,-0.50833,0.0004,12.81477]
[1777393188667,30.74,75971.81,0.24,-0.50879,0.0004,12.81425]
[1777393192170,30.74,75972.95,0.24,-0.50833,0.0004,12.81476]
[1777393193086,30.74,75978.55,0.24,-0.50607,0.0004,12.81702]
[1777393198097,30.74,75976.51,0.24,-0.50689,0.0004,12.81625]
[1777393201714,30.75,75975.78,0.24,-0.50718,0.0004,12.81596]
[1777393201727,30.75,75975.78,0.24,-0.50718,0.0004,12.81596]
[1777393201781,30.75,75975.94,0.24,-0.50712,0.0004,12.81602]
[1777393205290,30.75,75975.97,0.24,-0.50711,0.0004,12.81603]
[1777393205295,30.75,75975.97,0.24,-0.50711,0.0004,12.81603]
[1777393205787,30.75,75975.76,0.24,-0.50719,0.0004,12.81595]
[1777393206974,30.75,75975.76,0.24,-0.50719,0.0004,12.81595]
[1777393207074,30.75,75975.72,0.24,-0.50721,0.0004,12.81593]
[1777393207425,30.75,75975.72,0.24,-0.50721,0.0004,12.81593]
[1777393207555,30.75,75975.72,0.24,-0.50721,0.0004,12.81593]
[1777393208075,30.75,75980.28,0.24,-0.50537,0.0004,12.81764]
[1777393209501,30.75,75980.28,0.24,-0.50537,0.0004,12.81764]
[1777393209791,30.75,75980.28,0.24,-0.50537,0.0004,12.81764]
[1777393209807,30.75,75980.28,0.24,-0.50537,0.0004,12.81764]
[1777393209819,30.75,75980.28,0.24,-0.50537,0.0004,12.81764]
[1777393209839,30.75,75980.28,0.24,-0.50537,0.0004,12.81764]
[1777393210114,30.75,75986.55,0.24,-0.50284,0.0004,12.81953]
[1777393215856,30.74,75988.9,0.24,-0.50189,0.0004,12.82011]
[1777393220891,30.74,75989.55,0.24,-0.50163,0.0004,12.82025]
[1777393223914,30.73,75999.35,0.24,-0.49767,0.0004,12.82179]
[1777393225063,30.73,75999.35,0.24,-0.49767,0.0004,12.82179]
[1777393225925,30.73,75999.91,0.24,-0.49744,0.0004,12.82184]
[1777393226441,30.73,75999.91,0.24,-0.49744,0.0004,12.82184]
[1777393226461,30.73,75999.91,0.24,-0.49744,0.0004,12.82184]
[1777393226933,30.73,76010.07,0.24,-0.49334,0.0004,12.82203]
[1777393227190,30.73,76010.07,0.24,-0.49334,0.0004,12.82203]
[1777393227216,30.73,76010.07,0.24,-0.49334,0.0004,12.82203]
[1777393228079,30.73,76010.94,0.24,-0.49299,0.0004,12.82199]
[1777393229954,30.73,76014.92,0.24,-0.49138,0.0004,12.82165]
[1777393231856,30.73,76017.14,0.24,-0.49049,0.0004,12.82137]
[1777393231871,30.73,76017.14,0.24,-0.49049,0.0004,12.82137]
[1777393231968,30.73,76016.76,0.24,-0.49064,0.0004,12.8146]
[1777393237002,30.73,76014.84,0.24,-0.49141,0.0004,12.81483]
[1777393240131,30.73,76014.08,0.24,-0.49172,0.0004,12.81491]
[1777393240178,30.73,76014.31,0.24,-0.49163,0.0004,12.81489]
[1777393241044,30.72,76014.31,0.24,-0.49163,0.0004,12.81489]
[1777393242050,30.72,76019.65,0.24,-0.48947,0.0004,12.81415]
[1777393243754,30.72,76021.82,0.24,-0.48859,0.0004,12.81374]
[1777393243768,30.72,76021.82,0.24,-0.48859,0.0004,12.81374]
[1777393244065,30.72,76021.65,0.24,-0.48866,0.0004,12.81377]
[1777393245071,30.72,76019.0,0.24,-0.48973,0.0004,12.81426]
[1777393250107,30.72,76016.79,0.24,-0.49062,0.0004,12.81459]
[1777393252488,30.71,76016.37,0.24,-0.49079,0.0004,12.81465]
[1777393252502,30.71,76016.37,0.24,-0.49079,0.0004,12.81465]
[1777393253128,30.71,76010.37,0.24,-0.49322,0.0004,12.8152]
[1777393254135,30.71,76007.76,0.24,-0.49427,0.0004,12.81529]
[1777393259169,30.71,76008.39,0.24,-0.49402,0.0004,12.81527]
[1777393264205,30.7,76005.64,0.24,-0.49513,0.0004,12.8153]
[1777393269239,30.7,76006.12,0.24,-0.49494,0.0004,12.8153]
[1777393274525,30.7,76006.15,0.24,-0.49492,0.0004,12.8153]
[1777393274622,30.7,76005.85,0.24,-0.49505,0.0004,12.8153]
[1777393277296,30.7,76010.37,0.24,-0.49322,0.0004,12.8152]
[1777393278304,30.7,76012.99,0.24,-0.49216,0.0004,12.81501]
[1777393283572,30.69,76012.18,0.24,-0.49248,0.0004,12.81508]
[1777393283575,30.69,76010.71,0.24,-0.49308,0.0004,12.81518]
[1777393284636,30.69,76010.71,0.24,-0.49308,0.0004,12.81518]
[1777393284737,30.69,76008.37,0.24,-0.49403,0.0004,12.81527]
[1777393287100,30.69,76006.19,0.24,-0.49491,0.0004,12.8153]
[1777393287120,30.69,76004.27,0.24,-0.49568,0.0004,12.81527]
[1777393289382,30.69,76001.5,0.24,-0.49681,0.0004,12.81514]
[1777393291395,30.69,76004.9,0.24,-0.49543,0.0004,12.80846]
[1777393292855,30.69,76010.94,0.24,-0.49298,0.0004,12.80834]
[1777393298556,30.68,76009.78,0.24,-0.49345,0.0004,12.8084]
[1777393303632,30.68,76008.46,0.24,-0.49399,0.0004,12.80845]
[1777393303637,30.68,76002.42,0.24,-0.49643,0.00041,12.80837]
[1777393305913,30.67,75993.41,0.24,-0.50008,0.00041,12.80736]
[1777393307933,30.68,75990.52,0.24,-0.50126,0.00041,12.80681]
[1777393310906,30.68,75990.43,0.24,-0.50129,0.00041,12.80679]
[1777393311008,30.68,75991.03,0.24,-0.50105,0.00041,12.80692]
[1777393313503,30.68,75991.7,0.24,-0.50078,0.00041,12.80705]
[1777393313534,30.68,75991.7,0.24,-0.50078,0.00041,12.80705]
[1777393314127,30.67,75989.12,0.24,-0.50182,0.00041,12.80651]
[1777393314878,30.67,75982.08,0.24,-0.50467,0.00041,12.80457]
[1777393316118,30.67,75982.08,0.24,-0.50467,0.00041,12.80457]
[1777393316131,30.67,75982.08,0.24,-0.50467,0.00041,12.80457]
[1777393316219,30.67,75982.03,0.24,-0.5047,0.00041,12.80456]
[1777393321954,30.67,75982.43,0.24,-0.50454,0.00041,12.80469]
[1777393325633,30.66,75985.65,0.24,-0.50323,0.00041,12.80564]
[1777393327648,30.66,75982.82,0.24,-0.50438,0.00041,12.80481]
[1777393333135,30.66,75986.24,0.24,-0.50299,0.00041,12.80579]
[1777393338729,30.65,75989.03,0.24,-0.50186,0.00041,12.80649]
[1777393343760,30.64,75990.92,0.24,-0.5011,0.00041,12.8069]
[1777393346782,30.64,75994.86,0.24,-0.4995,0.00041,12.8076]
[1777393351817,30.64,75996.8,0.24,-0.49872,0.00041,12.80104]
[1777393353831,30.64,76000.63,0.24,-0.49716,0.00041,12.80143]
[1777393357472,30.64,76002.84,0.24,-0.49627,0.00041,12.80156]
[1777393357859,30.64,76002.08,0.24,-0.49658,0.00041,12.80152]
[1777393360280,30.64,76003.92,0.24,-0.49583,0.00041,12.80161]
[1777393361100,30.64,76008.44,0.24,-0.494,0.00041,12.80162]
[1777393361546,30.64,76008.44,0.24,-0.494,0.00041,12.80162]
[1777393361554,30.64,76008.44,0.24,-0.494,0.00041,12.80162]
[1777393361643,30.64,76008.44,0.24,-0.494,0.00041,12.80162]
[1777393361891,30.64,76008.44,0.24,-0.494,0.00041,12.80162]
[1777393366923,30.64,76007.34,0.24,-0.49444,0.00041,12.80164]
[1777393372008,30.64,76007.86,0.24,-0.49423,0.00041,12.80163]
[1777393378001,30.64,76006.58,0.24,-0.49475,0.00041,12.80164]
[1777393382909,30.64,76007.24,0.24,-0.49448,0.00041,12.80164]
[1777393383039,30.64,76008.48,0.24,-0.49398,0.00041,12.80162]
[1777393384271,30.64,76013.66,0.24,-0.49188,0.00041,12.80129]
[1777393386057,30.64,76013.66,0.24,-0.49188,0.00041,12.80129]
[1777393386075,30.64,76013.66,0.24,-0.49188,0.00041,12.80129]
[1777393386249,30.64,76014.93,0.24,-0.49136,0.00041,12.80116]
[1777393388688,30.64,76015.75,0.24,-0.49103,0.00041,12.80106]
[1777393389876,30.64,76015.83,0.24,-0.491,0.00041,12.80105]
[1777393395121,30.64,76016.54,0.24,-0.49071,0.00041,12.80096]
[1777393397369,30.64,76016.79,0.24,-0.49061,0.00041,12.80092]
[1777393397956,30.64,76016.79,0.24,-0.49061,0.00041,12.80092]
[1777393398066,30.64,76016.79,0.24,-0.49061,0.00041,12.80092]
[1777393398167,30.64,76015.56,0.24,-0.49111,0.00041,12.80108]
[1777393400156,30.64,76009.86,0.24,-0.49342,0.00041,12.80156]
[1777393401163,30.64,76005.71,0.24,-0.4951,0.00041,12.80164]
[1777393406198,30.64,76005.97,0.24,-0.495,0.00041,12.80164]
[1777393411232,30.63,76004.12,0.24,-0.49575,0.00041,12.79478]
[1777393416267,30.64,76002.57,0.24,-0.49638,0.00041,12.79472]
[1777393416579,30.64,76002.57,0.24,-0.49638,0.00041,12.79472]
[1777393417275,30.64,76003.41,0.24,-0.49604,0.00041,12.79475]
[1777393418634,30.64,76004.87,0.24,-0.49544,0.00041,12.7948]
[1777393420236,30.64,76007.28,0.24,-0.49447,0.00041,12.79481]
[1777393420326,30.64,76010.07,0.24,-0.49333,0.00041,12.79472]
[1777393420945,30.64,76010.07,0.24,-0.49333,0.00041,12.79472]
[1777393422252,30.64,76010.07,0.24,-0.49333,0.00041,12.79472]
[1777393428150,30.64,76010.32,0.24,-0.49323,0.00041,12.79471]
[1777393433837,30.64,76011.6,0.24,-0.49271,0.00041,12.79463]
[1777393438006,30.64,76011.42,0.24,-0.49279,0.00041,12.79464]
[1777393438081,30.64,76011.38,0.24,-0.4928,0.00041,12.79464]
[1777393438864,30.64,76008.59,0.24,-0.49393,0.00041,12.79478]
[1777393440436,30.64,76004.82,0.24,-0.49546,0.00041,12.7948]
[1777393441443,30.64,76001.5,0.24,-0.49681,0.00041,12.79466]
[1777393446481,30.64,76001.4,0.24,-0.49685,0.00041,12.79465]
[1777393451698,30.64,75999.28,0.24,-0.49771,0.00041,12.79448]
[1777393458564,30.65,75996.93,0.24,-0.49867,0.00041,12.79422]
[1777393464046,30.65,75997.69,0.24,-0.49836,0.00041,12.79431]
[1777393466121,30.65,75991.34,0.24,-0.50094,0.00041,12.79332]
[1777393467787,30.65,75991.34,0.24,-0.50094,0.00041,12.79332]
[1777393467804,30.65,75991.34,0.24,-0.50094,0.00041,12.79332]
[1777393468341,30.65,75989.08,0.24,-0.50185,0.00041,12.79284]
[1777393469280,30.65,75985.01,0.24,-0.5035,0.00041,12.79179]
[1777393470816,30.65,75985.63,0.24,-0.50325,0.00041,12.79197]
[1777393470824,30.65,75985.63,0.24,-0.50325,0.00041,12.79197]
[1777393470827,30.65,75985.63,0.24,-0.50325,0.00041,12.79197]
[1777393472829,30.65,75985.32,0.24,-0.50338,0.00041,12.78505]
[1777393472839,30.65,75985.32,0.24,-0.50338,0.00041,12.78505]
[1777393473298,30.65,75985.15,0.24,-0.50345,0.00041,12.785]
[1777393478002,30.65,75985.67,0.24,-0.50324,0.00041,12.78514]
[1777393478040,30.65,75985.67,0.24,-0.50324,0.00041,12.78514]
[1777393478048,30.65,75986.01,0.24,-0.5031,0.00041,12.78523]
[1777393479712,30.65,75977.78,0.24,-0.50645,0.00041,12.78257]
[1777393484186,30.64,75977.92,0.24,-0.50639,0.00041,12.78262]
[1777393486266,30.64,75974.87,0.24,-0.50763,0.00041,12.78141]
[1777393488247,30.64,75974.87,0.24,-0.50763,0.00041,12.78141]
[1777393488272,30.64,75974.87,0.24,-0.50763,0.00041,12.78141]
[1777393488374,30.64,75968.97,0.24,-0.51003,0.00041,12.77872]
[1777393494256,30.65,75969.01,0.24,-0.51001,0.00041,12.77874]
[1777393498843,30.65,75965.57,0.24,-0.5114,0.00041,12.77696]
[1777393502871,30.66,75962.01,0.24,-0.51285,0.00041,12.77496]
[1777393507906,30.66,75962.21,0.24,-0.51276,0.00041,12.77508]
[1777393511369,30.67,75969.98,0.24,-0.5096,0.00041,12.77922]
[1777393512953,30.67,75975.98,0.24,-0.50717,0.00041,12.78187]
[1777393515361,30.66,75977.72,0.24,-0.50646,0.00041,12.78255]
[1777393515368,30.66,75977.72,0.24,-0.50646,0.00041,12.78255]
[1777393516419,30.66,75979.95,0.24,-0.50556,0.00041,12.78336]
[1777393517350,30.66,75979.95,0.24,-0.50556,0.00041,12.78336]
[1777393517359,30.66,75979.95,0.24,-0.50556,0.00041,12.78336]
[1777393517387,30.66,75979.95,0.24,-0.50556,0.00041,12.78336]
[1777393517429,30.66,75980.28,0.24,-0.50543,0.00041,12.78347]
[1777393523013,30.65,75981.42,0.24,-0.50497,0.00041,12.78386]
[1777393528048,30.65,75982.11,0.24,-0.50469,0.00041,12.78408]
[1777393533084,30.65,75983.24,0.24,-0.50423,0.00041,12.7776]
[1777393538119,30.64,75984.93,0.24,-0.50355,0.00041,12.7781]
[1777393539126,30.64,75981.53,0.24,-0.50493,0.00041,12.77705]
[1777393540132,30.65,75978.68,0.24,-0.50609,0.00041,12.77606]
[1777393542147,30.65,75975.59,0.24,-0.50734,0.00041,12.77487]
[1777393543725,30.65,75976.61,0.24,-0.50693,0.00041,12.77528]
[1777393543738,30.65,75976.61,0.24,-0.50693,0.00041,12.77528]
[1777393544160,30.65,75974.15,0.24,-0.50793,0.00041,12.77427]
[1777393549385,30.65,75971.75,0.24,-0.5089,0.00041,12.7732]
[1777393551209,30.65,75967.95,0.24,-0.51044,0.00041,12.77137]
[1777393556244,30.66,75970.3,0.24,-0.50949,0.00041,12.77253]
[1777393561280,30.65,75970.54,0.24,-0.50939,0.00041,12.77264]
[1777393564338,30.66,75962.54,0.24,-0.51264,0.00041,12.76842]
[1777393570342,30.65,75959.89,0.24,-0.51372,0.00041,12.76683]
[1777393575378,30.64,75959.22,0.24,-0.514,0.00041,12.76641]
[1777393577408,30.64,75962.43,0.24,-0.51269,0.00041,12.76835]
[1777393579406,30.65,75964.94,0.24,-0.51167,0.00041,12.76977]
[1777393580198,30.65,75964.94,0.24,-0.51167,0.00041,12.76977]
[1777393580478,30.65,75961.95,0.24,-0.51288,0.00041,12.76807]
[1777393580709,30.65,75961.95,0.24,-0.51288,0.00041,12.76807]
[1777393580735,30.65,75961.95,0.24,-0.51288,0.00041,12.76807]
[1777393581422,30.65,75961.95,0.24,-0.51288,0.00041,12.76807]
[1777393582076,30.65,75961.95,0.24,-0.51288,0.00041,12.76807]
[1777393582428,30.65,75960.0,0.24,-0.51368,0.00041,12.7669]
[1777393587463,30.64,75962.36,0.24,-0.51272,0.00041,12.76831]
[1777393592497,30.64,75957.35,0.24,-0.51477,0.00041,12.75837]
[1777393598167,30.63,75955.77,0.24,-0.51541,0.00041,12.75733]
[1777393598370,30.64,75960.08,0.24,-0.51366,0.00041,12.76009]
[1777393600553,30.64,75965.01,0.24,-0.51165,0.00041,12.76296]
[1777393605590,30.65,75964.85,0.24,-0.51172,0.00041,12.76288]
[1777393611140,30.65,75965.79,0.24,-0.51133,0.00041,12.76339]
[1777393616669,30.66,75964.87,0.24,-0.5117,0.00041,12.7629]
[1777393621715,30.67,75965.69,0.24,-0.51136,0.00041,12.76334]
[1777393626738,30.68,75965.84,0.24,-0.5113,0.00041,12.76343]
[1777393631774,30.68,75964.03,0.24,-0.51203,0.00041,12.76244]
[1777393633127,30.68,75969.2,0.24,-0.50993,0.00041,12.76516]
[1777393636762,30.69,75968.74,0.24,-0.51011,0.00041,12.76493]
[1777393637221,30.69,75968.74,0.24,-0.51011,0.00041,12.76493]
[1777393637241,30.69,75968.87,0.24,-0.51006,0.00041,12.765]
[1777393638214,30.69,75976.8,0.24,-0.50684,0.00041,12.76851]
[1777393643858,30.68,75978.64,0.24,-0.5061,0.00041,12.76921]
[1777393647885,30.68,75981.55,0.24,-0.50492,0.00041,12.77022]
[1777393650547,30.68,75981.18,0.24,-0.50507,0.00041,12.7701]
[1777393650613,30.67,75982.01,0.24,-0.50473,0.00041,12.77037]
[1777393650891,30.67,75982.01,0.24,-0.50473,0.00041,12.77037]
[1777393650993,30.67,75978.21,0.24,-0.50627,0.00041,12.76905]
[1777393651734,30.67,75978.21,0.24,-0.50627,0.00041,12.76905]
[1777393652915,30.67,75978.21,0.24,-0.50628,0.00041,12.7622]
[1777393653539,30.67,75974.29,0.24,-0.50787,0.00041,12.76064]
[1777393654265,30.67,75974.29,0.24,-0.50787,0.00041,12.76064]
[1777393654947,30.68,75974.29,0.24,-0.50787,0.00041,12.76064]
[1777393660980,30.68,75973.1,0.24,-0.50835,0.00041,12.76013]
[1777393666015,30.69,75971.2,0.24,-0.50912,0.00041,12.75927]
[1777393671049,30.69,75970.59,0.24,-0.50937,0.00041,12.75898]
[1777393674406,30.69,75969.16,0.24,-0.50995,0.00041,12.75829]
[1777393674502,30.68,75970.05,0.24,-0.50959,0.00041,12.75872]
[1777393675529,30.68,75964.87,0.24,-0.5117,0.00041,12.75606]
[1777393675609,30.68,75964.87,0.24,-0.5117,0.00041,12.75606]
[1777393675625,30.68,75964.87,0.24,-0.5117,0.00041,12.75606]
[1777393676085,30.68,75965.01,0.24,-0.51164,0.00041,12.75613]
[1777393679224,30.68,75963.95,0.24,-0.51207,0.00041,12.75555]
[1777393679551,30.68,75967.01,0.24,-0.51083,0.00041,12.7572]
[1777393681242,30.69,75967.3,0.24,-0.51071,0.00041,12.75735]
[1777393681302,30.69,75967.92,0.24,-0.51046,0.00041,12.75767]
[1777393686685,30.69,75968.96,0.24,-0.51003,0.00041,12.75819]
[1777393687162,30.69,75964.76,0.24,-0.51174,0.00041,12.756]
[1777393688085,30.69,75964.76,0.24,-0.51174,0.00041,12.756]
[1777393688431,30.69,75962.84,0.24,-0.51252,0.00041,12.75492]
[1777393690183,30.69,75959.08,0.24,-0.51404,0.00041,12.75266]
[1777393695217,30.69,75960.58,0.24,-0.51344,0.00041,12.75358]
[1777393700252,30.69,75958.68,0.24,-0.51421,0.00041,12.75241]
[1777393704483,30.69,75950.4,0.24,-0.51757,0.00041,12.74673]
[1777393706296,30.68,75944.91,0.24,-0.5198,0.00041,12.74247]
[1777393711448,30.68,75946.2,0.24,-0.51928,0.00041,12.7435]
[1777393716536,30.67,75949.03,0.24,-0.51815,0.00041,12.73883]
[1777393722533,30.67,75948.72,0.24,-0.51828,0.00041,12.73859]
[1777393728455,30.66,75949.98,0.24,-0.51777,0.00041,12.73954]
[1777393733486,30.66,75951.33,0.24,-0.51723,0.00041,12.74053]
[1777393738520,30.66,75955.91,0.24,-0.51537,0.00041,12.74373]
[1777393742548,30.66,75953.29,0.24,-0.51643,0.00041,12.74193]
[1777393744579,30.66,75951.5,0.24,-0.51716,0.00041,12.74065]
[1777393744590,30.66,75951.5,0.24,-0.51716,0.00041,12.74065]
[1777393744667,30.65,75953.56,0.24,-0.51632,0.00041,12.74212]
[1777393750604,30.65,75952.84,0.24,-0.51662,0.00041,12.74161]
[1777393755640,30.64,75950.31,0.24,-0.51765,0.00041,12.73976]
[1777393761140,30.64,75950.01,0.24,-0.51778,0.00041,12.73953]
[1777393762688,30.64,75940.41,0.24,-0.52169,0.00041,12.73174]
[1777393764254,30.63,75937.29,0.24,-0.52296,0.00041,12.72895]
[1777393769737,30.63,75938.71,0.24,-0.52238,0.00041,12.73023]
[1777393774773,30.63,75940.23,0.24,-0.52178,0.00041,12.72471]
[1777393776406,30.63,75937.53,0.24,-0.52288,0.00041,12.72229]
[1777393777795,30.63,75939.95,0.24,-0.5219,0.00041,12.72446]
[1777393782830,30.62,75941.82,0.24,-0.52114,0.00041,12.72608]
[1777393787866,30.62,75941.7,0.24,-0.52119,0.00041,12.72597]
[1777393792899,30.61,75943.61,0.24,-0.52042,0.00041,12.72758]
[1777393798642,30.61,75942.27,0.24,-0.52096,0.00041,12.72645]
[1777393802972,30.61,75936.49,0.24,-0.52332,0.00041,12.72129]
[1777393806456,30.6,75940.39,0.24,-0.52174,0.00041,12.72481]
[1777393810023,30.6,75944.45,0.24,-0.52008,0.00041,12.72826]
[1777393813044,30.6,75947.99,0.24,-0.51864,0.00041,12.73109]
[1777393813837,30.6,75947.99,0.24,-0.51864,0.00041,12.73109]
[1777393814625,30.6,75952.74,0.24,-0.51671,0.00041,12.73463]
[1777393814807,30.6,75952.74,0.24,-0.51671,0.00041,12.73463]
[1777393814851,30.6,75952.74,0.24,-0.51671,0.00041,12.73463]
[1777393815076,30.6,75957.93,0.24,-0.51459,0.00041,12.73815]
[1777393816829,30.6,75959.2,0.24,-0.51407,0.00041,12.73896]
[1777393816868,30.6,75959.2,0.24,-0.51407,0.00041,12.73896]
[1777393817307,30.6,75959.2,0.24,-0.51407,0.00041,12.73896]
[1777393817704,30.6,75965.67,0.24,-0.51144,0.00041,12.74274]
[1777393818862,30.6,75965.67,0.24,-0.51144,0.00041,12.74274]
[1777393819087,30.6,75969.08,0.24,-0.51005,0.00041,12.74451]
[1777393820146,30.6,75969.08,0.24,-0.51005,0.00041,12.74451]
[1777393821035,30.6,75971.37,0.24,-0.50911,0.00041,12.74561]
[1777393821070,30.6,75971.37,0.24,-0.50911,0.00041,12.74561]
[1777393821683,30.59,75977.06,0.24,-0.50679,0.00041,12.74804]
[1777393822898,30.59,75977.06,0.24,-0.50679,0.00041,12.74804]
[1777393823115,30.59,75978.55,0.24,-0.50618,0.00041,12.74861]
[1777393826597,30.59,75982.33,0.24,-0.50464,0.00041,12.74991]
[1777393829158,30.59,75985.09,0.24,-0.50352,0.00041,12.75074]
[1777393831235,30.59,75985.09,0.24,-0.50352,0.00041,12.75074]
[1777393831380,30.58,75985.78,0.24,-0.50324,0.00041,12.74407]
[1777393832068,30.58,75985.78,0.24,-0.50324,0.00041,12.74407]
[1777393832178,30.58,75985.78,0.24,-0.50324,0.00041,12.74407]
[1777393833523,30.58,75985.78,0.24,-0.50324,0.00041,12.74407]
[1777393833624,30.58,75994.25,0.24,-0.49978,0.00041,12.74591]
[1777393835412,30.58,75997.11,0.24,-0.49861,0.00041,12.74632]
[1777393840604,30.58,75998.31,0.24,-0.49813,0.00041,12.74645]
[1777393841156,30.58,75998.47,0.24,-0.49806,0.00041,12.74647]
[1777393842646,30.58,75991.16,0.24,-0.50104,0.00041,12.74535]
[1777393846737,30.58,75994.3,0.24,-0.49976,0.00041,12.74592]
[1777393850779,30.58,75991.68,0.24,-0.50083,0.00041,12.74546]
[1777393856347,30.58,75993.01,0.24,-0.50029,0.00041,12.7457]
[1777393859387,30.57,75991.26,0.24,-0.50101,0.00041,12.74537]
[1777393859482,30.57,75991.45,0.24,-0.50093,0.00041,12.74541]
[1777393861382,30.57,75988.25,0.24,-0.50224,0.00041,12.74471]
[1777393864403,30.57,75985.68,0.24,-0.50329,0.00041,12.74404]
[1777393866418,30.57,75982.91,0.24,-0.50442,0.00041,12.74323]
[1777393868432,30.57,75980.29,0.24,-0.50549,0.00041,12.74237]
[1777393868848,30.57,75980.29,0.24,-0.50549,0.00041,12.74237]
[1777393868857,30.57,75980.29,0.24,-0.50549,0.00041,12.74237]
[1777393869441,30.57,75981.51,0.24,-0.50499,0.00041,12.74278]
[1777393874745,30.56,75982.71,0.24,-0.5045,0.00041,12.74317]
[1777393875480,30.56,75984.16,0.24,-0.50391,0.00041,12.74361]
[1777393876642,30.56,75979.1,0.24,-0.50598,0.00041,12.74194]
[1777393882530,30.57,75980.19,0.24,-0.50553,0.00041,12.74233]
[1777393887566,30.56,75981.03,0.24,-0.50519,0.00041,12.74262]
[1777393889579,30.56,75978.04,0.24,-0.50641,0.00041,12.74155]
[1777393891773,30.56,75978.24,0.24,-0.50633,0.00041,12.74163]
[1777393892601,30.57,75976.87,0.24,-0.50689,0.00041,12.73424]
[1777393893713,30.57,75972.87,0.24,-0.50853,0.00041,12.73256]
[1777393895791,30.56,75969.08,0.24,-0.51008,0.00041,12.73077]
[1777393899649,30.56,75963.12,0.24,-0.51252,0.00041,12.72757]
[1777393902674,30.56,75954.27,0.24,-0.51614,0.00041,12.72193]
[1777393904684,30.55,75951.09,0.24,-0.51744,0.00041,12.71965]
[1777393909696,30.55,75949.78,0.24,-0.51798,0.00041,12.71867]
[1777393911153,30.55,75948.74,0.24,-0.5184,0.00041,12.71787]
[1777393911195,30.55,75948.74,0.24,-0.5184,0.00041,12.71787]
[1777393911735,30.55,75948.31,0.24,-0.51858,0.00041,12.71754]
[1777393915765,30.54,75939.98,0.24,-0.52199,0.00041,12.71061]
[1777393919793,30.54,75940.1,0.24,-0.52194,0.00041,12.71072]
[1777393924830,30.54,75939.41,0.24,-0.52222,0.00041,12.7101]
[1777393929866,30.54,75938.77,0.24,-0.52249,0.00041,12.70952]
[1777393934902,30.53,75940.99,0.24,-0.52158,0.00041,12.71149]
[1777393939936,30.53,75939.63,0.24,-0.52214,0.00041,12.71029]
[1777393945486,30.53,75937.27,0.24,-0.52311,0.00041,12.70814]
[1777393951343,30.53,75936.58,0.24,-0.52339,0.00041,12.7075]
[1777393957571,30.52,75936.81,0.24,-0.52332,0.00041,12.70083]
[1777393963099,30.52,75936.57,0.24,-0.52342,0.00041,12.7006]
[1777393968134,30.52,75935.89,0.24,-0.5237,0.00041,12.69996]
[1777393973168,30.51,75936.41,0.24,-0.52349,0.00041,12.70044]
[1777393978206,30.51,75936.12,0.24,-0.52361,0.00041,12.70016]
[1777393981227,30.51,75941.89,0.24,-0.52125,0.00041,12.70536]
[1777393986262,30.5,75938.97,0.24,-0.52245,0.00041,12.70277]
[1777393987782,30.5,75934.47,0.24,-0.5243,0.00041,12.69857]
[1777393993311,30.5,75935.29,0.24,-0.52396,0.00041,12.69935]
[1777393998346,30.49,75934.99,0.24,-0.52409,0.00041,12.69905]
[1777394000361,30.49,75938.26,0.24,-0.52275,0.00041,12.70211]
[1777394001368,30.49,75944.25,0.24,-0.5203,0.00041,12.70733]
[1777394004391,30.49,75941.74,0.24,-0.52133,0.00041,12.7052]
[1777394005665,30.48,75945.24,0.24,-0.5199,0.00041,12.70814]
[1777394010754,30.48,75943.06,0.24,-0.5208,0.00041,12.70632]
[1777394014942,30.47,75945.44,0.24,-0.51984,0.00041,12.70142]
[1777394021509,30.46,75942.54,0.24,-0.52104,0.00041,12.69897]
[1777394026545,30.46,75930.31,0.24,-0.52606,0.00041,12.68748]
[1777394030817,30.45,75927.27,0.24,-0.52731,0.00041,12.6843]
[1777394031898,30.45,75927.27,0.24,-0.52731,0.00041,12.6843]
[1777394031907,30.45,75927.27,0.24,-0.52731,0.00041,12.6843]
[1777394032899,30.45,75926.18,0.24,-0.52776,0.00041,12.68313]
[1777394038630,30.45,75927.59,0.24,-0.52719,0.00041,12.68462]
[1777394043665,30.44,75920.89,0.24,-0.52994,0.00041,12.67721]
[1777394048699,30.44,75918.29,0.24,-0.53101,0.00041,12.67417]
[1777394050714,30.43,75920.88,0.24,-0.52995,0.00041,12.67718]
[1777394054814,30.43,75920.52,0.24,-0.5301,0.00041,12.67676]
[1777394054848,30.43,75920.8,0.24,-0.52999,0.00041,12.67708]
[1777394058042,30.43,75920.0,0.24,-0.53032,0.00041,12.67615]
[1777394058062,30.43,75920.0,0.24,-0.53032,0.00041,12.67615]
[1777394058981,30.43,75916.74,0.24,-0.53166,0.00041,12.67229]
[1777394064814,30.42,75918.24,0.24,-0.53105,0.00041,12.67407]
[1777394069847,30.42,75919.13,0.24,-0.53069,0.00041,12.6751]
[1777394074882,30.41,75920.64,0.24,-0.5301,0.00041,12.66995]
[1777394079917,30.41,75922.91,0.24,-0.52917,0.00041,12.67253]
[1777394084952,30.4,75922.63,0.24,-0.52929,0.00041,12.67221]
[1777394089988,30.4,75924.3,0.24,-0.5286,0.00041,12.67406]
[1777394095023,30.4,75924.76,0.24,-0.52842,0.00041,12.67457]
[1777394100847,30.4,75923.92,0.24,-0.52876,0.00041,12.67363]
[1777394101163,30.4,75924.82,0.24,-0.52839,0.00041,12.67463]
[1777394101703,30.4,75924.82,0.24,-0.52839,0.00041,12.67463]
[1777394101716,30.4,75924.82,0.24,-0.52839,0.00041,12.67463]
[1777394101735,30.4,75924.82,0.24,-0.52839,0.00041,12.67463]
[1777394101776,30.4,75924.82,0.24,-0.52839,0.00041,12.67463]
[1777394101796,30.4,75924.82,0.24,-0.52839,0.00041,12.67463]
[1777394101836,30.4,75919.39,0.24,-0.53063,0.00041,12.66845]
[1777394102060,30.4,75919.39,0.24,-0.53063,0.00041,12.66845]
[1777394102094,30.4,75919.39,0.24,-0.53063,0.00041,12.66845]
[1777394102351,30.4,75919.39,0.24,-0.53063,0.00041,12.66845]
[1777394102395,30.4,75919.39,0.24,-0.53063,0.00041,12.66845]
[1777394102588,30.4,75919.39,0.24,-0.53063,0.00041,12.66845]
[1777394103033,30.4,75910.73,0.24,-0.53419,0.00041,12.65779]
[1777394103132,30.4,75910.73,0.24,-0.53419,0.00041,12.65779]
[1777394103173,30.4,75910.73,0.24,-0.53419,0.00041,12.65779]
[1777394103309,30.4,75910.73,0.24,-0.53419,0.00041,12.65779]
[1777394103419,30.4,75910.73,0.24,-0.53419,0.00041,12.65779]
[1777394103947,30.4,75910.73,0.24,-0.53419,0.00041,12.65779]
[1777394103954,30.39,75910.35,0.24,-0.53434,0.00041,12.6573]
[1777394104964,30.39,75905.46,0.24,-0.53635,0.00041,12.65081]
[1777394105389,30.39,75905.46,0.24,-0.53635,0.00041,12.65081]
[1777394105452,30.39,75905.46,0.24,-0.53635,0.00041,12.65081]
[1777394105504,30.39,75890.71,0.24,-0.5424,0.00041,12.6293]
[1777394106171,30.39,75890.71,0.24,-0.5424,0.00041,12.6293]
[1777394106204,30.39,75889.66,0.24,-0.54284,0.00041,12.62765]
[1777394107163,30.39,75889.66,0.24,-0.54284,0.00041,12.62765]
[1777394107193,30.39,75889.66,0.24,-0.54284,0.00041,12.62765]
[1777394107463,30.39,75889.66,0.24,-0.54284,0.00041,12.62765]
[1777394107491,30.39,75889.66,0.24,-0.54284,0.00041,12.62765]
[1777394107867,30.39,75884.46,0.24,-0.54497,0.00041,12.61929]
[1777394109000,30.39,75894.94,0.24,-0.54068,0.00041,12.63574]
[1777394109899,30.39,75894.94,0.24,-0.54068,0.00041,12.63574]
[1777394109936,30.39,75894.94,0.24,-0.54068,0.00041,12.63574]
[1777394109968,30.39,75903.88,0.24,-0.53701,0.00041,12.64863]
[1777394111593,30.39,75903.88,0.24,-0.53701,0.00041,12.64863]
[1777394111603,30.39,75903.88,0.24,-0.53701,0.00041,12.64863]
[1777394111667,30.39,75907.05,0.24,-0.53571,0.00041,12.65294]
[1777394112622,30.39,75907.05,0.24,-0.53571,0.00041,12.65294]
[1777394112645,30.39,75907.05,0.24,-0.53571,0.00041,12.65294]
[1777394112723,30.39,75907.42,0.24,-0.53555,0.00041,12.65343]
[1777394113599,30.39,75907.42,0.24,-0.53555,0.00041,12.65343]
[1777394113700,30.39,75907.7,0.24,-0.53544,0.00041,12.6538]
[1777394115893,30.39,75919.46,0.24,-0.53061,0.00041,12.66852]
[1777394117897,30.39,75923.99,0.24,-0.52875,0.00041,12.67368]
[1777394118857,30.39,75923.99,0.24,-0.52875,0.00041,12.67368]
[1777394118944,30.39,75923.99,0.24,-0.52875,0.00041,12.67368]
[1777394118946,30.39,75928.19,0.24,-0.52702,0.00041,12.67823]
[1777394119414,30.39,75930.71,0.24,-0.52598,0.00041,12.68085]
[1777394121039,30.39,75935.48,0.24,-0.52402,0.00041,12.68556]
[1777394122212,30.38,75931.47,0.24,-0.52567,0.00041,12.68161]
[1777394123719,30.38,75931.47,0.24,-0.52567,0.00041,12.68161]
[1777394123748,30.38,75931.47,0.24,-0.52567,0.00041,12.68161]
[1777394123755,30.38,75927.41,0.24,-0.52735,0.00041,12.67739]
[1777394124697,30.38,75927.41,0.24,-0.52735,0.00041,12.67739]
[1777394125740,30.38,75928.33,0.24,-0.52697,0.00041,12.67837]
[1777394125826,30.38,75927.64,0.24,-0.52725,0.00041,12.67764]
[1777394128772,30.38,75920.98,0.24,-0.52999,0.00041,12.67026]
[1777394130026,30.38,75915.99,0.24,-0.53204,0.00041,12.66434]
[1777394131745,30.38,75913.01,0.24,-0.53329,0.00041,12.65374]
[1777394132453,30.38,75913.01,0.24,-0.53329,0.00041,12.65374]
[1777394132464,30.38,75913.01,0.24,-0.53329,0.00041,12.65374]
[1777394132837,30.38,75909.85,0.24,-0.53459,0.00041,12.64969]
[1777394133517,30.38,75909.85,0.24,-0.53459,0.00041,12.64969]
[1777394133788,30.38,75909.85,0.24,-0.53459,0.00041,12.64969]
[1777394133798,30.38,75909.85,0.24,-0.53459,0.00041,12.64969]
[1777394133870,30.38,75907.54,0.24,-0.53554,0.00041,12.64664]
[1777394134829,30.37,75900.74,0.24,-0.53834,0.00041,12.63725]
[1777394136495,30.37,75900.74,0.24,-0.53834,0.00041,12.63725]
[1777394136506,30.37,75900.74,0.24,-0.53834,0.00041,12.63725]
[1777394136595,30.37,75893.38,0.24,-0.54136,0.00041,12.6264]
[1777394138842,30.37,75890.47,0.24,-0.54256,0.00041,12.6219]
[1777394139558,30.37,75895.6,0.24,-0.54045,0.00041,12.62974]
[1777394141348,30.37,75902.98,0.24,-0.53742,0.00041,12.6404]
[1777394146546,30.37,75903.06,0.24,-0.5374,0.00041,12.6405]
[1777394146647,30.37,75905.51,0.24,-0.53639,0.00041,12.64387]
[1777394147703,30.37,75909.62,0.24,-0.5347,0.00041,12.64935]
[1777394153437,30.36,75906.86,0.24,-0.53584,0.00041,12.64567]
[1777394155445,30.36,75899.83,0.24,-0.53873,0.00041,12.63589]
[1777394156452,30.36,75903.87,0.24,-0.53707,0.00041,12.64159]
[1777394158221,30.36,75905.68,0.24,-0.53633,0.00041,12.64407]
[1777394158266,30.36,75905.68,0.24,-0.53633,0.00041,12.64407]
[1777394158982,30.36,75909.81,0.24,-0.53463,0.00041,12.64957]
[1777394160886,30.36,75913.1,0.24,-0.53328,0.00041,12.65378]
[1777394161846,30.36,75915.63,0.24,-0.53224,0.00041,12.65692]
[1777394166522,30.35,75920.85,0.24,-0.5301,0.00041,12.66314]
[1777394167969,30.35,75925.19,0.24,-0.52831,0.00041,12.66803]
[1777394168318,30.35,75925.19,0.24,-0.52831,0.00041,12.66803]
[1777394168333,30.35,75925.19,0.24,-0.52831,0.00041,12.66803]
[1777394169054,30.35,75926.23,0.24,-0.52788,0.00041,12.66916]
[1777394172237,30.35,75928.23,0.24,-0.52706,0.00041,12.6713]
[1777394172249,30.35,75928.23,0.24,-0.52706,0.00041,12.6713]
[1777394172563,30.35,75928.23,0.24,-0.52706,0.00041,12.6713]
[1777394177088,30.35,75931.31,0.24,-0.52579,0.00041,12.67448]
[1777394182633,30.34,75931.7,0.24,-0.52564,0.00041,12.67487]
[1777394187669,30.34,75929.95,0.24,-0.52636,0.00041,12.67307]
[1777394192703,30.34,75927.12,0.24,-0.52755,0.00041,12.66318]
[1777394197740,30.33,75925.52,0.24,-0.52821,0.00041,12.66144]
[1777394202774,30.33,75925.03,0.24,-0.52842,0.00041,12.66089]
[1777394203780,30.33,75919.92,0.24,-0.53053,0.00041,12.65508]
[1777394204787,30.33,75917.17,0.24,-0.53166,0.00041,12.65181]
[1777394209824,30.33,75918.29,0.24,-0.5312,0.00041,12.65315]
[1777394212399,30.33,75917.36,0.24,-0.53158,0.00041,12.65204]
[1777394212408,30.33,75917.36,0.24,-0.53158,0.00041,12.65204]
[1777394212844,30.33,75912.79,0.24,-0.53347,0.00041,12.64638]
[1777394213221,30.33,75912.79,0.24,-0.53347,0.00041,12.64638]
[1777394213851,30.33,75913.57,0.24,-0.53315,0.00041,12.64737]
[1777394217672,30.33,75911.55,0.24,-0.53398,0.00041,12.6448]
[1777394217880,30.33,75909.48,0.24,-0.53483,0.00041,12.64211]
[1777394221923,30.32,75905.27,0.24,-0.53657,0.00041,12.63646]
[1777394224008,30.32,75907.66,0.24,-0.53559,0.00041,12.63969]
[1777394229965,30.32,75903.32,0.24,-0.53738,0.00041,12.63374]
[1777394230616,30.32,75903.32,0.24,-0.53738,0.00041,12.63374]
[1777394230972,30.32,75901.95,0.24,-0.53794,0.00041,12.63182]
[1777394232986,30.32,75895.29,0.24,-0.54069,0.00041,12.6221]
[1777394233966,30.32,75895.29,0.24,-0.54069,0.00041,12.6221]
[1777394233977,30.32,75895.29,0.24,-0.54069,0.00041,12.6221]
[1777394234067,30.32,75896.26,0.24,-0.54029,0.00041,12.62355]
[1777394239286,30.32,75895.46,0.24,-0.54062,0.00041,12.62234]
[1777394245072,30.31,75894.84,0.24,-0.54088,0.00041,12.6214]
[1777394246218,30.31,75895.91,0.24,-0.54044,0.00041,12.623]
[1777394247085,30.31,75895.86,0.24,-0.54046,0.00041,12.62292]
[1777394249098,30.31,75901.63,0.24,-0.53809,0.00041,12.63133]
[1777394250108,30.31,75905.17,0.24,-0.53663,0.00041,12.63627]
[1777394252119,30.31,75910.27,0.24,-0.53455,0.00041,12.63617]
[1777394256148,30.3,75906.68,0.24,-0.53604,0.00041,12.63139]
[1777394259160,30.3,75906.48,0.24,-0.53612,0.00041,12.63111]
[1777394259169,30.3,75906.34,0.24,-0.53618,0.00041,12.63092]
[1777394261183,30.3,75901.2,0.24,-0.5383,0.00041,12.62376]
[1777394266961,30.3,75899.89,0.24,-0.53884,0.00041,12.62188]
[1777394268254,30.3,75905.73,0.24,-0.53643,0.00041,12.63009]
[1777394273852,30.31,75905.23,0.24,-0.53663,0.00041,12.62942]
[1777394273863,30.31,75905.23,0.24,-0.53663,0.00041,12.62942]
[1777394273949,30.31,75905.87,0.24,-0.53637,0.00041,12.6303]
[1777394275341,30.31,75905.87,0.24,-0.53637,0.00041,12.6303]
[1777394275405,30.31,75907.87,0.24,-0.53554,0.00041,12.633]
[1777394277867,30.31,75907.87,0.24,-0.53554,0.00041,12.633]
[1777394277876,30.31,75907.87,0.24,-0.53554,0.00041,12.633]
[1777394277968,30.31,75907.79,0.24,-0.53557,0.00041,12.6329]
[1777394278977,30.31,75907.79,0.24,-0.53557,0.00041,12.6329]
[1777394279001,30.31,75907.79,0.24,-0.53557,0.00041,12.6329]
[1777394279102,30.31,75908.71,0.24,-0.53519,0.00041,12.63412]
[1777394279836,30.31,75911.75,0.24,-0.53394,0.00041,12.63809]
[1777394281344,30.31,75917.16,0.24,-0.53171,0.00041,12.64484]
[1777394282917,30.31,75917.16,0.24,-0.53171,0.00041,12.64484]
[1777394282929,30.31,75917.16,0.24,-0.53171,0.00041,12.64484]
[1777394283207,30.31,75922.84,0.24,-0.52936,0.00041,12.6515]
[1777394286379,30.31,75919.9,0.24,-0.53057,0.00041,12.64811]
[1777394291416,30.31,75919.45,0.24,-0.53076,0.00041,12.64758]
[1777394295572,30.31,75919.0,0.24,-0.53094,0.00041,12.64705]
[1777394295664,30.31,75918.54,0.24,-0.53113,0.00041,12.64651]
[1777394299975,30.32,75922.23,0.24,-0.52961,0.00041,12.65082]
[1777394303221,30.32,75922.38,0.24,-0.52954,0.00041,12.65099]
[1777394303306,30.32,75921.55,0.24,-0.52989,0.00041,12.65004]
[1777394303406,30.32,75921.55,0.24,-0.52989,0.00041,12.65004]
[1777394303706,30.32,75927.57,0.24,-0.5274,0.00041,12.65672]
[1777394304731,30.32,75933.54,0.24,-0.52494,0.00041,12.66286]
[1777394306801,30.32,75933.54,0.24,-0.52494,0.00041,12.66287]
[1777394306821,30.32,75933.54,0.24,-0.52494,0.00041,12.66287]
[1777394306898,30.32,75933.29,0.24,-0.52504,0.00041,12.66262]
[1777394309624,30.32,75933.29,0.24,-0.52504,0.00041,12.66262]
[1777394310067,30.32,75931.91,0.24,-0.52561,0.00041,12.66124]
[1777394311557,30.32,75921.49,0.24,-0.52993,0.00041,12.64307]
[1777394312564,30.32,75920.34,0.24,-0.5304,0.00041,12.64173]
[1777394317599,30.32,75919.17,0.24,-0.53089,0.00041,12.64035]
[1777394319068,30.32,75919.17,0.24,-0.53089,0.00041,12.64035]
[1777394319082,30.32,75919.17,0.24,-0.53089,0.00041,12.64035]
[1777394319169,30.32,75920.0,0.24,-0.53055,0.00041,12.64133]
[1777394320723,30.32,75916.78,0.24,-0.53188,0.00041,12.63748]
[1777394321854,30.32,75916.78,0.24,-0.53188,0.00041,12.63748]
[1777394321888,30.32,75916.78,0.24,-0.53188,0.00041,12.63748]
[1777394321948,30.31,75916.17,0.24,-0.53213,0.00041,12.63674]
[1777394327669,30.31,75917.72,0.24,-0.53149,0.00041,12.63862]
[1777394330630,30.32,75917.96,0.24,-0.53139,0.00041,12.63891]
[1777394330731,30.32,75918.24,0.24,-0.53127,0.00041,12.63924]
[1777394336735,30.32,75921.83,0.24,-0.52979,0.00041,12.64345]
[1777394341770,30.32,75920.67,0.24,-0.53027,0.00041,12.64212]
[1777394345196,30.32,75920.53,0.24,-0.53033,0.00041,12.64196]
[1777394345210,30.32,75920.53,0.24,-0.53033,0.00041,12.64196]
[1777394346134,30.32,75921.82,0.24,-0.52979,0.00041,12.64345]
[1777394346174,30.32,75929.34,0.24,-0.52669,0.00041,12.65169]
[1777394351840,30.32,75926.86,0.24,-0.52771,0.00041,12.64905]
[1777394356876,30.31,75926.38,0.24,-0.52791,0.00041,12.64853]
[1777394359897,30.31,75923.63,0.24,-0.52905,0.00041,12.64549]
[1777394364932,30.31,75922.64,0.24,-0.52946,0.00041,12.64437]
[1777394366613,30.31,75923.18,0.24,-0.52924,0.00041,12.64498]
[1777394366946,30.31,75920.98,0.24,-0.53015,0.00041,12.64246]
[1777394369966,30.31,75917.88,0.24,-0.53143,0.00041,12.6388]
[1777394375007,30.31,75917.9,0.24,-0.53144,0.00041,12.63191]
[1777394375107,30.31,75910.9,0.24,-0.53433,0.00041,12.62317]
[1777394378538,30.31,75909.37,0.24,-0.53497,0.00041,12.62116]
[1777394378598,30.31,75909.37,0.24,-0.53497,0.00041,12.62116]
[1777394379032,30.31,75905.87,0.24,-0.53641,0.00041,12.61647]
[1777394380039,30.31,75896.82,0.24,-0.54015,0.00041,12.60357]
[1777394382052,30.31,75896.47,0.24,-0.54029,0.00041,12.60305]
[1777394385073,30.31,75898.93,0.24,-0.53928,0.00041,12.60667]
[1777394388224,30.31,75898.75,0.24,-0.53935,0.00041,12.60641]
[1777394388240,30.31,75898.75,0.24,-0.53935,0.00041,12.60641]
[1777394389101,30.31,75899.16,0.24,-0.53918,0.00041,12.60701]
[1777394394136,30.3,75896.99,0.24,-0.54008,0.00041,12.60381]
[1777394395143,30.3,75899.44,0.24,-0.53907,0.00041,12.6074]
[1777394396150,30.3,75903.78,0.24,-0.53728,0.00041,12.61357]
[1777394399238,30.3,75903.36,0.24,-0.53745,0.00041,12.61298]
[1777394399301,30.3,75903.36,0.24,-0.53745,0.00041,12.61298]
[1777394399274,30.3,75903.9,0.24,-0.53723,0.00041,12.61373]
[1777394400177,30.3,75904.23,0.24,-0.53709,0.00041,12.61419]
[1777394401188,30.3,75909.38,0.24,-0.53497,0.00041,12.62116]
[1777394406221,30.3,75910.43,0.24,-0.53454,0.00041,12.62253]
[1777394408241,30.3,75914.06,0.24,-0.53304,0.00041,12.62717]
[1777394409246,30.3,75916.46,0.24,-0.53205,0.00041,12.63014]
[1777394411259,30.3,75919.74,0.24,-0.53069,0.00041,12.63408]
[1777394416295,30.3,75920.02,0.24,-0.53057,0.00041,12.63441]
[1777394418508,30.3,75920.14,0.24,-0.53052,0.00041,12.63455]
[1777394418675,30.3,75920.14,0.24,-0.53052,0.00041,12.63455]
[1777394418691,30.3,75920.14,0.24,-0.53052,0.00041,12.63455]
[1777394419320,30.3,75920.8,0.24,-0.53025,0.00041,12.63532]
[1777394420324,30.3,75924.37,0.24,-0.52877,0.00041,12.63938]
[1777394422776,30.3,75925.6,0.24,-0.52827,0.00041,12.64074]
[1777394422791,30.3,75925.6,0.24,-0.52827,0.00041,12.64074]
[1777394423344,30.3,75925.61,0.24,-0.52826,0.00041,12.64075]
[1777394428322,30.3,75929.96,0.24,-0.52646,0.00041,12.6454]
[1777394430894,30.3,75936.1,0.24,-0.52393,0.00041,12.65152]
[1777394434421,30.3,75939.13,0.24,-0.52269,0.00041,12.64744]
[1777394439644,30.3,75937.49,0.24,-0.52337,0.00041,12.64592]
[1777394439847,30.3,75938.08,0.24,-0.52313,0.00041,12.64647]
[1777394441286,30.3,75938.08,0.24,-0.52313,0.00041,12.64647]
[1777394442716,30.3,75939.21,0.24,-0.52266,0.00041,12.64751]
[1777394443727,30.3,75938.51,0.24,-0.52295,0.00041,12.64686]
[1777394443759,30.3,75938.51,0.24,-0.52295,0.00041,12.64686]
[1777394443797,30.3,75936.85,0.24,-0.52364,0.00041,12.64531]
[1777394445210,30.3,75936.85,0.24,-0.52364,0.00041,12.64531]
[1777394445256,30.3,75936.85,0.24,-0.52364,0.00041,12.64531]
[1777394445299,30.3,75936.85,0.24,-0.52364,0.00041,12.64531]
[1777394445311,30.3,75937.13,0.24,-0.52352,0.00041,12.64558]
[1777394447513,30.29,75939.67,0.24,-0.52247,0.00041,12.64792]
[1777394451034,30.29,75942.09,0.24,-0.52147,0.00041,12.65008]
[1777394456474,30.29,75943.21,0.24,-0.52101,0.00041,12.65104]
[1777394462866,30.28,75946.41,0.24,-0.51969,0.00041,12.65372]
[1777394462967,30.28,75942.52,0.24,-0.5213,0.00041,12.65044]
[1777394464708,30.28,75936.15,0.24,-0.52394,0.00041,12.64462]
[1777394469719,30.28,75937.01,0.24,-0.52358,0.00041,12.64544]
[1777394474754,30.28,75938.11,0.24,-0.52313,0.00041,12.64647]
[1777394476768,30.28,75940.63,0.24,-0.52208,0.00041,12.64877]
[1777394481804,30.28,75939.77,0.24,-0.52244,0.00041,12.64799]
[1777394486839,30.28,75938.84,0.24,-0.52283,0.00041,12.64714]
[1777394491873,30.28,75937.89,0.24,-0.52324,0.00041,12.63935]
[1777394496909,30.28,75936.31,0.24,-0.52389,0.00041,12.63785]
[1777394501944,30.28,75937.12,0.24,-0.52356,0.00041,12.63862]
[1777394506980,30.28,75936.03,0.24,-0.52401,0.00041,12.63758]
[1777394512017,30.28,75936.93,0.24,-0.52364,0.00041,12.63844]
[1777394517051,30.28,75935.85,0.24,-0.52409,0.00041,12.63741]
[1777394522284,30.28,75936.0,0.24,-0.52402,0.00041,12.63755]
[1777394524100,30.27,75928.57,0.24,-0.5271,0.00041,12.63005]
[1777394525108,30.27,75921.3,0.24,-0.53012,0.00041,12.62198]
[1777394526115,30.27,75918.84,0.24,-0.53114,0.00041,12.61909]
[1777394526674,30.27,75918.84,0.24,-0.53114,0.00041,12.61909]
[1777394526690,30.27,75918.84,0.24,-0.53114,0.00041,12.61909]
[1777394526693,30.27,75918.84,0.24,-0.53114,0.00041,12.61909]
[1777394527121,30.27,75917.54,0.24,-0.53167,0.00041,12.61752]
[1777394528097,30.27,75917.54,0.24,-0.53167,0.00041,12.61752]
[1777394528176,30.27,75917.03,0.24,-0.53189,0.00041,12.6169]
[1777394534169,30.27,75918.77,0.24,-0.53117,0.00041,12.61899]
[1777394537191,30.27,75921.44,0.24,-0.53006,0.00041,12.62213]
[1777394539206,30.27,75925.31,0.24,-0.52846,0.00041,12.62651]
[1777394540214,30.27,75927.73,0.24,-0.52746,0.00041,12.62914]
[1777394545247,30.27,75924.93,0.24,-0.52862,0.00041,12.62608]
[1777394549276,30.27,75927.45,0.24,-0.52758,0.00041,12.62884]
[1777394554311,30.26,75926.51,0.24,-0.52799,0.00041,12.62089]
[1777394555318,30.26,75923.17,0.24,-0.52937,0.00041,12.61718]
[1777394558338,30.26,75919.99,0.24,-0.53069,0.00041,12.61349]
[1777394563314,30.26,75920.34,0.24,-0.53055,0.00041,12.6139]
[1777394563412,30.26,75922.29,0.24,-0.52974,0.00041,12.61616]
[1777394565387,30.26,75928.73,0.24,-0.52707,0.00041,12.62327]
[1777394566394,30.26,75931.21,0.24,-0.52604,0.00041,12.62585]
[1777394567602,30.26,75931.23,0.24,-0.52603,0.00041,12.62587]
[1777394568408,30.26,75931.86,0.24,-0.52577,0.00041,12.62652]
[1777394569415,30.26,75923.43,0.24,-0.52927,0.00041,12.61746]
[1777394572438,30.26,75919.5,0.24,-0.5309,0.00041,12.6129]
[1777394574451,30.26,75915.01,0.24,-0.53276,0.00041,12.60744]
[1777394579487,30.25,75917.35,0.24,-0.5318,0.00041,12.61031]
[1777394582507,30.25,75919.83,0.24,-0.53077,0.00041,12.61328]
[1777394588312,30.25,75919.97,0.24,-0.53071,0.00041,12.61344]
[1777394593584,30.25,75918.49,0.24,-0.53132,0.00041,12.61168]
[1777394598619,30.25,75919.4,0.24,-0.53095,0.00041,12.61276]
[1777394603655,30.25,75919.53,0.24,-0.5309,0.00041,12.61291]
[1777394605825,30.25,75915.9,0.24,-0.5324,0.00041,12.60852]
[1777394607682,30.25,75908.25,0.24,-0.53558,0.00041,12.59867]
[1777394608940,30.25,75908.25,0.24,-0.53558,0.00041,12.59867]
[1777394608955,30.25,75908.25,0.24,-0.53558,0.00041,12.59867]
[1777394609001,30.25,75908.25,0.24,-0.53558,0.00041,12.59867]
[1777394609148,30.25,75906.29,0.24,-0.53639,0.00041,12.59602]
[1777394613344,30.25,75902.61,0.24,-0.53794,0.00041,12.58396]
[1777394613828,30.25,75888.92,0.24,-0.54361,0.00041,12.5633]
[1777394615399,30.25,75888.92,0.24,-0.54361,0.00041,12.5633]
[1777394615449,30.25,75888.92,0.24,-0.54361,0.00041,12.5633]
[1777394615498,30.25,75887.54,0.24,-0.54418,0.00041,12.56108]
[1777394616745,30.25,75883.71,0.24,-0.54576,0.00041,12.55477]
[1777394619117,30.25,75881.03,0.24,-0.54687,0.00041,12.55025]
[1777394620190,30.25,75881.03,0.24,-0.54687,0.00041,12.55025]
[1777394620201,30.25,75881.03,0.24,-0.54687,0.00041,12.55025]
[1777394620290,30.25,75881.27,0.24,-0.54677,0.00041,12.55066]
[1777394623043,30.25,75879.15,0.24,-0.54764,0.00041,12.54702]
[1777394623219,30.25,75879.15,0.24,-0.54764,0.00041,12.54702]
[1777394623273,30.25,75879.15,0.24,-0.54764,0.00041,12.54702]
[1777394623284,30.25,75879.15,0.24,-0.54764,0.00041,12.54702]
[1777394623322,30.25,75881.83,0.24,-0.54654,0.00041,12.55162]
[1777394626094,30.25,75890.08,0.24,-0.54312,0.00041,12.56516]
[1777394627822,30.25,75892.59,0.24,-0.54208,0.00041,12.56909]
[1777394632300,30.25,75878.67,0.24,-0.54785,0.00041,12.54617]
[1777394637891,30.24,75879.04,0.24,-0.5477,0.00041,12.5468]
[1777394642926,30.24,75881.02,0.24,-0.54688,0.00041,12.55019]
[1777394643933,30.24,75884.2,0.24,-0.54557,0.00041,12.55556]
[1777394645565,30.24,75888.36,0.24,-0.54385,0.00041,12.56237]
[1777394647395,30.24,75888.36,0.24,-0.54385,0.00041,12.56237]
[1777394647404,30.24,75888.36,0.24,-0.54385,0.00041,12.56237]
[1777394647495,30.24,75892.38,0.24,-0.54218,0.00041,12.56874]
[1777394653064,30.24,75894.05,0.24,-0.54149,0.00041,12.57132]
[1777394653099,30.24,75898.1,0.24,-0.53981,0.00041,12.57741]
[1777394655537,30.24,75898.63,0.24,-0.53959,0.00041,12.57819]
[1777394655548,30.24,75897.89,0.24,-0.5399,0.00041,12.5771]
[1777394656497,30.24,75901.72,0.24,-0.53831,0.00041,12.58267]
[1777394657544,30.24,75901.72,0.24,-0.53831,0.00041,12.58267]
[1777394657556,30.24,75901.72,0.24,-0.53831,0.00041,12.58267]
[1777394658602,30.24,75904.81,0.24,-0.53703,0.00041,12.58702]
[1777394661581,30.24,75905.42,0.24,-0.53678,0.00041,12.58786]
[1777394661596,30.24,75907.11,0.24,-0.53608,0.00041,12.59017]
[1777394665587,30.24,75902.62,0.24,-0.53794,0.00041,12.58394]
[1777394670611,30.24,75903.42,0.24,-0.53761,0.00041,12.58507]
[1777394671726,30.24,75903.21,0.24,-0.53772,0.00041,12.57783]
[1777394672583,30.24,75897.86,0.24,-0.53994,0.00041,12.57009]
[1777394676164,30.24,75901.54,0.24,-0.53841,0.00041,12.57546]
[1777394677172,30.24,75904.3,0.24,-0.53727,0.00041,12.57936]
[1777394680188,30.24,75908.52,0.24,-0.53552,0.00041,12.58512]
[1777394685223,30.24,75908.55,0.24,-0.53551,0.00041,12.58516]
[1777394690289,30.24,75908.23,0.24,-0.53564,0.00041,12.58472]
[1777394695293,30.23,75908.82,0.24,-0.5354,0.00041,12.58551]
[1777394700369,30.23,75909.05,0.24,-0.53531,0.00042,12.58581]
[1777394703823,30.23,75908.44,0.24,-0.53556,0.00042,12.58499]
[1777394704356,30.23,75905.94,0.24,-0.5366,0.00041,12.58159]
[1777394705408,30.23,75910.17,0.24,-0.53485,0.00042,12.58728]
[1777394710473,30.23,75908.25,0.24,-0.53565,0.00042,12.58472]
[1777394716439,30.23,75907.41,0.24,-0.536,0.00042,12.58358]
[1777394721474,30.22,75907.79,0.24,-0.53584,0.00042,12.58409]
[1777394726510,30.22,75912.27,0.24,-0.53398,0.00042,12.58999]
[1777394727516,30.22,75919.13,0.24,-0.53114,0.00042,12.5985]
[1777394732552,30.22,75918.8,0.24,-0.5313,0.00042,12.59116]
[1777394734901,30.22,75918.49,0.24,-0.53143,0.00042,12.59078]
[1777394734911,30.22,75918.49,0.24,-0.53143,0.00042,12.59078]
[1777394735573,30.22,75919.43,0.24,-0.53104,0.00042,12.59191]
[1777394736310,30.22,75919.43,0.24,-0.53104,0.00042,12.59191]
[1777394736405,30.22,75919.43,0.24,-0.53104,0.00042,12.59191]
[1777394736429,30.22,75919.43,0.24,-0.53104,0.00042,12.59191]
[1777394736502,30.22,75919.43,0.24,-0.53104,0.00042,12.59191]
[1777394736559,30.22,75919.43,0.24,-0.53104,0.00042,12.59191]
[1777394736561,30.22,75919.43,0.24,-0.53104,0.00042,12.59191]
[1777394736650,30.22,75926.26,0.24,-0.5282,0.00042,12.59972]
[1777394738595,30.22,75929.03,0.24,-0.52705,0.00042,12.6027]
[1777394743628,30.21,75927.22,0.24,-0.5278,0.00042,12.60075]
[1777394746083,30.21,75926.74,0.24,-0.528,0.00042,12.60023]
[1777394746649,30.21,75929.75,0.24,-0.52675,0.00042,12.60345]
[1777394748583,30.21,75930.95,0.24,-0.52625,0.00042,12.6047]
[1777394748594,30.21,75930.95,0.24,-0.52625,0.00042,12.6047]
[1777394748617,30.21,75930.95,0.24,-0.52625,0.00042,12.6047]
[1777394748630,30.21,75930.95,0.24,-0.52625,0.00042,12.6047]
[1777394748660,30.21,75930.95,0.24,-0.52625,0.00042,12.6047]
[1777394748676,30.21,75930.95,0.24,-0.52625,0.00042,12.6047]
[1777394748683,30.21,75933.67,0.24,-0.52512,0.00042,12.60746]
[1777394749564,30.21,75933.67,0.24,-0.52512,0.00042,12.60746]
[1777394749578,30.21,75933.67,0.24,-0.52512,0.00042,12.60746]
[1777394749671,30.21,75933.51,0.24,-0.52519,0.00042,12.6073]
[1777394750597,30.21,75933.51,0.24,-0.52519,0.00042,12.6073]
[1777394750679,30.21,75936.33,0.24,-0.52401,0.00042,12.61006]
[1777394751686,30.21,75940.09,0.24,-0.52245,0.00042,12.61358]
[1777394754707,30.21,75937.45,0.24,-0.52355,0.00042,12.61113]
[1777394756782,30.21,75935.85,0.24,-0.52422,0.00042,12.6096]
[1777394757374,30.21,75936.78,0.24,-0.52383,0.00042,12.61049]
[1777394758735,30.21,75932.65,0.24,-0.52555,0.00042,12.60643]
[1777394762452,30.2,75931.43,0.24,-0.52606,0.00042,12.60519]
[1777394762704,30.2,75931.43,0.24,-0.52606,0.00042,12.60519]
[1777394762462,30.2,75932.82,0.24,-0.52548,0.00042,12.6066]
[1777394763710,30.2,75935.9,0.24,-0.5242,0.00042,12.60964]
[1777394764479,30.2,75943.1,0.24,-0.5212,0.00042,12.61624]
[1777394765183,30.2,75943.1,0.24,-0.5212,0.00042,12.61624]
[1777394765196,30.2,75945.43,0.24,-0.52023,0.00042,12.61823]
[1777394767515,30.2,75948.76,0.24,-0.51884,0.00042,12.62093]
[1777394769352,30.2,75948.76,0.24,-0.51884,0.00042,12.62093]
[1777394769368,30.2,75948.76,0.24,-0.51884,0.00042,12.62093]
[1777394769454,30.2,75947.81,0.24,-0.51924,0.00042,12.62017]
[1777394771826,30.2,75945.09,0.24,-0.52037,0.00042,12.61794]
[1777394775855,30.2,75949.7,0.24,-0.51845,0.00042,12.62166]
[1777394778655,30.2,75946.88,0.24,-0.51963,0.00042,12.61942]
[1777394780537,30.2,75946.88,0.24,-0.51963,0.00042,12.61942]
[1777394780638,30.2,75934.22,0.24,-0.5249,0.00042,12.60799]
[1777394781612,30.2,75930.47,0.24,-0.52647,0.00042,12.60418]
[1777394782651,30.2,75925.55,0.24,-0.52852,0.00042,12.59889]
[1777394786985,30.19,75924.82,0.24,-0.52882,0.00042,12.59806]
[1777394786992,30.19,75924.82,0.24,-0.52882,0.00042,12.59806]
[1777394789002,30.19,75926.28,0.24,-0.52822,0.00042,12.59968]
[1777394789020,30.19,75926.28,0.24,-0.52822,0.00042,12.59968]
[1777394791025,30.19,75927.2,0.24,-0.52784,0.00042,12.60068]
[1777394791172,30.19,75924.15,0.24,-0.52912,0.00042,12.59037]
[1777394793427,30.19,75921.62,0.24,-0.53018,0.00042,12.58746]
[1777394799017,30.18,75922.72,0.24,-0.52973,0.00042,12.58872]
[1777394801031,30.18,75919.43,0.24,-0.5311,0.00042,12.58486]
[1777394806068,30.18,75920.51,0.24,-0.53066,0.00042,12.58613]
[1777394811102,30.17,75919.89,0.24,-0.53092,0.00042,12.58538]
[1777394816138,30.16,75917.29,0.24,-0.53201,0.00042,12.58222]
[1777394817144,30.16,75911.51,0.24,-0.53442,0.00042,12.57491]
[1777394819158,30.16,75909.17,0.24,-0.5354,0.00042,12.57182]
[1777394820291,30.16,75909.17,0.24,-0.5354,0.00042,12.57182]
[1777394820306,30.16,75909.17,0.24,-0.5354,0.00042,12.57182]
[1777394820754,30.16,75909.97,0.24,-0.53507,0.00042,12.57287]
[1777394823759,30.15,75906.85,0.24,-0.53637,0.00042,12.56865]
[1777394826732,30.15,75910.89,0.24,-0.53469,0.00042,12.57406]
[1777394827287,30.15,75910.89,0.24,-0.53469,0.00042,12.57406]
[1777394827315,30.15,75910.89,0.24,-0.53469,0.00042,12.57406]
[1777394827320,30.15,75910.89,0.24,-0.53469,0.00042,12.57406]
[1777394827394,30.15,75910.89,0.24,-0.53469,0.00042,12.57406]
[1777394827419,30.15,75912.2,0.24,-0.53415,0.00042,12.57576]
[1777394829812,30.15,75914.27,0.24,-0.53329,0.00042,12.57841]
[1777394830236,30.15,75916.41,0.24,-0.5324,0.00042,12.58109]
[1777394832255,30.15,75920.47,0.24,-0.5307,0.00042,12.586]
[1777394833557,30.15,75917.22,0.24,-0.53206,0.00042,12.58208]
[1777394836280,30.15,75914.8,0.24,-0.53307,0.00042,12.57907]
[1777394841727,30.14,75915.95,0.24,-0.5326,0.00042,12.5805]
[1777394841316,30.14,75912.57,0.24,-0.53401,0.00042,12.57621]
[1777394842324,30.14,75908.44,0.24,-0.53573,0.00042,12.57076]
[1777394843571,30.14,75901.52,0.24,-0.53861,0.00042,12.56109]
[1777394846471,30.14,75901.74,0.24,-0.53852,0.00042,12.56141]
[1777394846561,30.14,75900.15,0.24,-0.53919,0.00042,12.5591]
[1777394847645,30.14,75900.15,0.24,-0.53919,0.00042,12.5591]
[1777394847735,30.14,75900.7,0.24,-0.53896,0.00042,12.5599]
[1777394852795,30.13,75901.43,0.24,-0.53868,0.00042,12.55399]
[1777394858436,30.13,75904.1,0.24,-0.53757,0.00042,12.55779]
[1777394863472,30.13,75904.51,0.24,-0.53741,0.00042,12.55834]
[1777394868506,30.12,75904.93,0.24,-0.53724,0.00042,12.55891]
[1777394873541,30.12,75904.46,0.24,-0.53744,0.00042,12.55824]
[1777394875555,30.12,75901.29,0.24,-0.53877,0.00042,12.5537]
[1777394878497,30.11,75901.04,0.24,-0.53887,0.00042,12.55334]
[1777394878531,30.11,75901.04,0.24,-0.53887,0.00042,12.55334]
[1777394878621,30.11,75891.22,0.24,-0.54297,0.00042,12.53841]
[1777394880591,30.11,75888.11,0.24,-0.54427,0.00042,12.5334]
[1777394882462,30.11,75887.42,0.24,-0.54455,0.00042,12.53228]
[1777394882477,30.11,75887.42,0.24,-0.54455,0.00042,12.53228]
[1777394882792,30.11,75885.26,0.24,-0.54545,0.00042,12.5287]
[1777394884027,30.11,75885.73,0.24,-0.54526,0.00042,12.52948]
[1777394884620,30.11,75886.53,0.24,-0.54493,0.00042,12.5308]
[1777394886438,30.11,75887.34,0.24,-0.54459,0.00042,12.53213]
[1777394886634,30.11,75888.83,0.24,-0.54397,0.00042,12.53456]
[1777394887097,30.11,75888.83,0.24,-0.54397,0.00042,12.53456]
[1777394887642,30.11,75892.02,0.24,-0.54264,0.00042,12.53965]
[1777394888649,30.11,75901.73,0.24,-0.53859,0.00042,12.55431]
[1777394889656,30.11,75903.03,0.24,-0.53805,0.00042,12.55618]
[1777394891371,30.11,75902.69,0.24,-0.53819,0.00042,12.55569]
[1777394891387,30.11,75902.69,0.24,-0.53819,0.00042,12.55569]
[1777394891669,30.11,75902.21,0.24,-0.53839,0.00042,12.555]
[1777394896704,30.11,75903.37,0.24,-0.53791,0.00042,12.55666]
[1777394897712,30.11,75900.64,0.24,-0.53905,0.00042,12.55273]
[1777394902747,30.11,75899.54,0.24,-0.53951,0.00042,12.55112]
[1777394904761,30.11,75895.55,0.24,-0.54117,0.00042,12.54513]
[1777394907820,30.11,75893.7,0.24,-0.54194,0.00042,12.54227]
[1777394907835,30.11,75896.33,0.24,-0.54085,0.00042,12.54631]
[1777394911810,30.11,75902.23,0.24,-0.53841,0.00042,12.54806]
[1777394912291,30.11,75902.23,0.24,-0.53841,0.00042,12.54806]
[1777394912817,30.1,75900.92,0.24,-0.53896,0.00042,12.54616]
[1777394916769,30.1,75901.8,0.24,-0.5386,0.00042,12.54743]
[1777394916808,30.1,75901.8,0.24,-0.5386,0.00042,12.54743]
[1777394917853,30.1,75901.51,0.24,-0.53872,0.00042,12.547]
[1777394918519,30.1,75901.51,0.24,-0.53872,0.00042,12.547]
[1777394918533,30.1,75901.51,0.24,-0.53872,0.00042,12.547]
[1777394918652,30.1,75901.51,0.24,-0.53872,0.00042,12.547]
[1777394918867,30.1,75921.13,0.24,-0.53052,0.00042,12.57276]
[1777394919869,30.1,75921.13,0.24,-0.53052,0.00042,12.57276]
[1777394920067,30.1,75921.13,0.24,-0.53052,0.00042,12.57276]
[1777394920085,30.1,75921.13,0.24,-0.53052,0.00042,12.57276]
[1777394920795,30.1,75923.83,0.24,-0.52939,0.00042,12.57589]
[1777394921005,30.1,75926.72,0.24,-0.52819,0.00042,12.57913]
[1777394922245,30.1,75932.39,0.24,-0.52581,0.00042,12.58514]
[1777394926567,30.1,75929.95,0.24,-0.52683,0.00042,12.58261]
[1777394927332,30.1,75925.19,0.24,-0.52882,0.00042,12.57743]
[1777394929938,30.1,75927.88,0.24,-0.5277,0.00042,12.58039]
[1777394931952,30.1,75924.82,0.24,-0.52898,0.00042,12.57701]
[1777394936991,30.1,75926.89,0.24,-0.52812,0.00042,12.5793]
[1777394942046,30.1,75925.79,0.24,-0.52858,0.00042,12.57809]
[1777394944487,30.1,75928.63,0.24,-0.52739,0.00042,12.58119]
[1777394949684,30.1,75928.67,0.24,-0.52738,0.00042,12.58123]
[1777394952844,30.09,75924.8,0.24,-0.529,0.00042,12.57697]
[1777394954557,30.09,75917.57,0.24,-0.53202,0.00042,12.56845]
[1777394956727,30.09,75911.04,0.24,-0.53475,0.00042,12.56014]
[1777394959899,30.09,75903.36,0.24,-0.53797,0.00042,12.54961]
[1777394960901,30.09,75897.88,0.24,-0.54026,0.00042,12.54159]
[1777394964072,30.09,75897.06,0.24,-0.5406,0.00042,12.54035]
[1777394964082,30.09,75897.06,0.24,-0.5406,0.00042,12.54035]
[1777394964875,30.09,75897.06,0.24,-0.5406,0.00042,12.54035]
[1777394964871,30.08,75897.78,0.24,-0.5403,0.00042,12.54143]
[1777394965190,30.08,75897.78,0.24,-0.5403,0.00042,12.54143]
[1777394970226,30.08,75895.9,0.24,-0.54109,0.00042,12.53857]
[1777394972845,30.08,75892.06,0.24,-0.54272,0.00042,12.52563]
[1777394978229,30.08,75892.93,0.24,-0.54236,0.00042,12.527]
[1777394984315,30.08,75890.7,0.24,-0.5433,0.00042,12.52345]
[1777394990366,30.08,75892.78,0.24,-0.54243,0.00042,12.52674]
[1777394993387,30.08,75895.81,0.24,-0.54116,0.00042,12.53144]
[1777394995615,30.08,75898.78,0.24,-0.53992,0.00042,12.53592]
[1777395001444,30.08,75899.43,0.24,-0.53965,0.00042,12.53689]
[1777395006479,30.08,75901.74,0.24,-0.53868,0.00042,12.54027]
[1777395011874,30.08,75902.94,0.24,-0.53818,0.00042,12.542]
[1777395017297,30.08,75902.97,0.24,-0.53817,0.00042,12.54204]
[1777395017507,30.08,75902.97,0.24,-0.53817,0.00042,12.54204]
[1777395017723,30.08,75902.97,0.24,-0.53817,0.00042,12.54204]
[1777395017956,30.08,75913.14,0.24,-0.53391,0.00042,12.55588]
[1777395018812,30.08,75913.14,0.24,-0.53391,0.00042,12.55588]
[1777395018886,30.08,75969.66,0.24,-0.51023,0.00042,12.60667]
[1777395019117,30.08,75969.66,0.24,-0.51023,0.00042,12.60667]
[1777395019160,30.08,75969.66,0.24,-0.51023,0.00042,12.60667]
[1777395019317,30.08,75969.66,0.24,-0.51023,0.00042,12.60667]
[1777395019384,30.08,75969.66,0.24,-0.51023,0.00042,12.60667]
[1777395019554,30.08,75969.66,0.24,-0.51023,0.00042,12.60667]
[1777395019653,30.08,75969.66,0.24,-0.51023,0.00042,12.60667]
[1777395020001,30.08,75947.4,0.24,-0.51956,0.00042,12.59196]
[1777395020252,30.08,75947.4,0.24,-0.51956,0.00042,12.59196]
[1777395020391,30.08,75947.4,0.24,-0.51956,0.00042,12.59196]
[1777395020470,30.08,75947.4,0.24,-0.51956,0.00042,12.59196]
[1777395020597,30.08,75947.4,0.24,-0.51956,0.00042,12.59196]
[1777395021098,30.08,75929.01,0.24,-0.52727,0.00042,12.57461]
[1777395021184,30.08,75929.01,0.24,-0.52727,0.00042,12.57461]
[1777395021346,30.08,75929.01,0.24,-0.52727,0.00042,12.57461]
[1777395021492,30.08,75929.01,0.24,-0.52727,0.00042,12.57461]
[1777395021585,30.08,75929.01,0.24,-0.52727,0.00042,12.57461]
[1777395021614,30.08,75929.01,0.24,-0.52727,0.00042,12.57461]
[1777395021793,30.08,75929.01,0.24,-0.52727,0.00042,12.57461]
[1777395021902,30.08,75929.01,0.24,-0.52727,0.00042,12.57461]
[1777395021874,30.07,75915.7,0.24,-0.53285,0.00042,12.55912]
[1777395022058,30.07,75915.7,0.24,-0.53285,0.00042,12.55912]
[1777395022154,30.07,75915.7,0.24,-0.53285,0.00042,12.55912]
[1777395022181,30.07,75915.7,0.24,-0.53285,0.00042,12.55912]
[1777395022338,30.07,75915.7,0.24,-0.53285,0.00042,12.55912]
[1777395022946,30.07,75916.85,0.24,-0.53237,0.00042,12.56054]
[1777395023388,30.07,75916.85,0.24,-0.53237,0.00042,12.56054]
[1777395023621,30.07,75916.85,0.24,-0.53237,0.00042,12.56054]
[1777395025636,30.07,75909.71,0.24,-0.53536,0.00042,12.55134]
[1777395026648,30.07,75912.54,0.24,-0.53418,0.00042,12.55507]
[1777395027650,30.07,75916.42,0.24,-0.53255,0.00042,12.56]
[1777395028265,30.07,75916.42,0.24,-0.53255,0.00042,12.56]
[1777395028620,30.07,75916.42,0.24,-0.53255,0.00042,12.56]
[1777395028683,30.07,75913.66,0.24,-0.53371,0.00042,12.55651]
[1777395031746,30.07,75915.52,0.24,-0.53293,0.00042,12.55887]
[1777395031752,30.07,75915.52,0.24,-0.53293,0.00042,12.55887]
[1777395031782,30.07,75913.86,0.24,-0.53365,0.00042,12.5498]
[1777395033691,30.07,75908.72,0.24,-0.5358,0.00042,12.54303]
[1777395035706,30.07,75911.93,0.24,-0.53446,0.00042,12.5473]
[1777395040742,30.06,75913.09,0.24,-0.53397,0.00042,12.54881]
[1777395044581,30.06,75913.93,0.24,-0.53362,0.00042,12.54989]
[1777395044683,30.06,75913.93,0.24,-0.53362,0.00042,12.54989]
[1777395044894,30.06,75913.93,0.24,-0.53362,0.00042,12.54989]
[1777395044909,30.06,75920.58,0.24,-0.53084,0.00042,12.5581]
[1777395045669,30.06,75920.58,0.24,-0.53084,0.00042,12.5581]
[1777395045780,30.06,75920.58,0.24,-0.53084,0.00042,12.5581]
[1777395047244,30.07,75921.49,0.24,-0.53045,0.00042,12.55918]
[1777395047257,30.07,75921.49,0.24,-0.53045,0.00042,12.55918]
[1777395048006,30.07,75923.03,0.24,-0.52981,0.00042,12.56097]
[1777395048066,30.07,75923.03,0.24,-0.52981,0.00042,12.56097]
[1777395049857,30.07,75922.94,0.24,-0.52985,0.00042,12.56087]
[1777395049910,30.06,75928.15,0.24,-0.52766,0.00042,12.5667]
[1777395052825,30.06,75924.13,0.24,-0.52935,0.00042,12.56223]
[1777395057861,30.06,75924.29,0.24,-0.52929,0.00042,12.5624]
[1777395059876,30.06,75919.36,0.24,-0.53135,0.00042,12.55662]
[1777395060891,30.06,75914.03,0.24,-0.53359,0.00042,12.54999]
[1777395063166,30.06,75913.01,0.24,-0.53402,0.00042,12.54868]
[1777395063199,30.06,75913.01,0.24,-0.53402,0.00042,12.54868]
[1777395063989,30.06,75913.01,0.24,-0.53402,0.00042,12.54868]
[1777395064010,30.06,75914.41,0.24,-0.53343,0.00042,12.55047]
[1777395069945,30.05,75913.17,0.24,-0.53396,0.00042,12.54887]
[1777395071959,30.05,75910.14,0.24,-0.53523,0.00042,12.54489]
[1777395076769,30.05,75911.35,0.24,-0.53472,0.00042,12.54649]
[1777395078139,30.05,75912.86,0.24,-0.53409,0.00042,12.54846]
[1777395084037,30.05,75913.83,0.24,-0.53369,0.00042,12.5497]
[1777395087599,30.05,75915.39,0.24,-0.53303,0.00042,12.55168]
[1777395087609,30.05,75915.39,0.24,-0.53303,0.00042,12.55168]
[1777395087701,30.05,75917.97,0.24,-0.53195,0.00042,12.55489]
[1777395089104,30.05,75917.97,0.24,-0.53195,0.00042,12.55489]
[1777395089780,30.05,75922.95,0.24,-0.52986,0.00042,12.56083]
[1777395090184,30.05,75922.95,0.24,-0.52986,0.00042,12.56083]
[1777395090215,30.05,75922.95,0.24,-0.52986,0.00042,12.56083]
[1777395090297,30.05,75924.96,0.24,-0.52902,0.00042,12.56313]
[1777395092979,30.05,75928.68,0.24,-0.52748,0.00042,12.56028]
[1777395098141,30.05,75927.54,0.24,-0.52796,0.00042,12.55904]
[1777395099426,30.05,75927.54,0.24,-0.52796,0.00042,12.55904]
[1777395099554,30.05,75928.42,0.24,-0.52759,0.00042,12.56]
[1777395101695,30.05,75931.84,0.24,-0.52615,0.00042,12.56362]
[1777395106762,30.05,75931.98,0.24,-0.52609,0.00042,12.56376]
[1777395109854,30.05,75932.01,0.24,-0.52608,0.00042,12.56379]
[1777395113083,30.05,75937.36,0.24,-0.52383,0.00042,12.56912]
[1777395113251,30.05,75937.36,0.24,-0.52383,0.00042,12.56912]
[1777395113288,30.05,75937.36,0.24,-0.52383,0.00042,12.56912]
[1777395113817,30.05,75937.36,0.24,-0.52383,0.00042,12.56912]
[1777395114024,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114131,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114168,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114246,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114341,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114372,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114404,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114470,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114496,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114629,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114777,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114805,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395114973,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395115013,30.05,75941.85,0.24,-0.52195,0.00042,12.57328]
[1777395115067,30.05,75957.61,0.24,-0.51533,0.00042,12.58566]
[1777395115183,30.05,75957.61,0.24,-0.51533,0.00042,12.58566]
[1777395115219,30.05,75957.61,0.24,-0.51533,0.00042,12.58566]
[1777395115392,30.05,75957.61,0.24,-0.51533,0.00042,12.58566]
[1777395115424,30.05,75957.61,0.24,-0.51533,0.00042,12.58566]
[1777395115592,30.05,75957.61,0.24,-0.51533,0.00042,12.58566]
[1777395115603,30.05,75957.61,0.24,-0.51533,0.00042,12.58566]
[1777395115633,30.05,75957.61,0.24,-0.51533,0.00042,12.58566]
[1777395115846,30.05,75957.61,0.24,-0.51533,0.00042,12.58566]
[1777395115948,30.04,75958.34,0.24,-0.51502,0.00042,12.58614]
[1777395116889,30.04,75958.34,0.24,-0.51502,0.00042,12.58614]
[1777395116922,30.04,75958.34,0.24,-0.51502,0.00042,12.58614]
[1777395116942,30.04,75957.01,0.24,-0.51558,0.00042,12.58525]
[1777395120646,30.04,75955.84,0.24,-0.51608,0.00042,12.58444]
[1777395120655,30.04,75955.84,0.24,-0.51608,0.00042,12.58444]
[1777395120747,30.04,75956.66,0.24,-0.51573,0.00042,12.585]
[1777395125788,30.04,75956.79,0.24,-0.51568,0.00042,12.58509]
[1777395131373,30.03,75956.44,0.24,-0.51583,0.00042,12.58484]
[1777395134406,30.03,75956.0,0.24,-0.51602,0.00042,12.58454]
[1777395134516,30.03,75956.0,0.24,-0.51602,0.00042,12.58454]
[1777395134834,30.03,75956.0,0.24,-0.51602,0.00042,12.58454]
[1777395134936,30.03,75957.1,0.24,-0.51555,0.00042,12.5853]
[1777395135674,30.03,75957.1,0.24,-0.51555,0.00042,12.5853]
[1777395135709,30.03,75967.76,0.24,-0.51107,0.00042,12.59179]
[1777395136593,30.03,75967.76,0.24,-0.51107,0.00042,12.59179]
[1777395136735,30.03,75967.76,0.24,-0.51107,0.00042,12.59179]
[1777395136763,30.03,75967.76,0.24,-0.51107,0.00042,12.59179]
[1777395136848,30.03,75967.76,0.24,-0.51107,0.00042,12.59179]
[1777395136893,30.03,75967.76,0.24,-0.51107,0.00042,12.59179]
[1777395137057,30.03,75967.76,0.24,-0.51107,0.00042,12.59179]
[1777395137099,30.03,75967.76,0.24,-0.51107,0.00042,12.59179]
[1777395136938,30.03,75973.18,0.24,-0.50879,0.00042,12.59448]
[1777395137287,30.03,75973.18,0.24,-0.50879,0.00042,12.59448]
[1777395137304,30.03,75973.18,0.24,-0.50879,0.00042,12.59448]
[1777395137488,30.03,75973.18,0.24,-0.50879,0.00042,12.59448]
[1777395137515,30.03,75973.18,0.24,-0.50879,0.00042,12.59448]
[1777395137725,30.03,75973.18,0.24,-0.50879,0.00042,12.59448]
[1777395137754,30.03,75973.18,0.24,-0.50879,0.00042,12.59448]
[1777395137935,30.03,75973.18,0.24,-0.50879,0.00042,12.59448]
[1777395138036,30.03,75984.62,0.24,-0.50398,0.00042,12.59881]
[1777395138998,30.03,75984.62,0.24,-0.50398,0.00042,12.59881]
[1777395139099,30.03,75990.93,0.24,-0.50132,0.00042,12.60041]
[1777395139655,30.03,75990.93,0.24,-0.50132,0.00042,12.60041]
[1777395139687,30.03,75990.93,0.24,-0.50132,0.00042,12.60041]
[1777395140071,30.03,75990.64,0.24,-0.50145,0.00042,12.60035]
[1777395141000,30.03,75990.64,0.24,-0.50145,0.00042,12.60035]
[1777395141039,30.03,75991.17,0.24,-0.50122,0.00042,12.60046]
[1777395143469,30.04,75990.97,0.24,-0.50131,0.00042,12.60042]
[1777395145927,30.04,75972.32,0.24,-0.50915,0.00042,12.59408]
[1777395146978,30.04,75972.32,0.24,-0.50915,0.00042,12.59408]
[1777395148987,30.04,75972.45,0.24,-0.5091,0.00042,12.59414]
[1777395150523,30.04,75973.85,0.24,-0.50851,0.00042,12.59478]
[1777395151089,30.03,75973.56,0.24,-0.50864,0.00042,12.58771]
[1777395153863,30.03,75977.98,0.24,-0.50678,0.00042,12.58958]
[1777395155240,30.03,75977.98,0.24,-0.50678,0.00042,12.58958]
[1777395155997,30.04,75983.48,0.24,-0.50446,0.00042,12.59152]
[1777395161472,30.04,75985.72,0.24,-0.50352,0.00042,12.59219]
[1777395162795,30.04,75987.64,0.24,-0.50271,0.00042,12.5927]
[1777395162896,30.04,75998.26,0.24,-0.49824,0.00042,12.59463]
[1777395165107,30.04,75998.26,0.24,-0.49824,0.00042,12.59463]
[1777395164708,30.04,75998.01,0.24,-0.49835,0.00042,12.5946]
[1777395166025,30.04,75998.01,0.24,-0.49835,0.00042,12.5946]
[1777395167626,30.05,75993.81,0.24,-0.50011,0.00042,12.59402]
[1777395172940,30.05,75994.46,0.24,-0.49984,0.00042,12.59412]
[1777395174098,30.05,75994.05,0.24,-0.50001,0.00042,12.59406]
[1777395174712,30.05,75994.05,0.24,-0.50001,0.00042,12.59406]
[1777395174741,30.05,75994.05,0.24,-0.50001,0.00042,12.59406]
[1777395174778,30.05,75997.09,0.24,-0.49873,0.00042,12.5945]
[1777395177598,30.06,75998.95,0.24,-0.49795,0.00042,12.5947]
[1777395177609,30.06,75998.95,0.24,-0.49795,0.00042,12.5947]
[1777395177699,30.06,75999.2,0.24,-0.49785,0.00042,12.59473]
[1777395181784,30.06,76003.2,0.24,-0.49616,0.00042,12.59499]
[1777395183614,30.06,76003.2,0.24,-0.49616,0.00042,12.59499]
[1777395183787,30.06,76003.2,0.24,-0.49616,0.00042,12.59499]
[1777395183805,30.06,76003.2,0.24,-0.49616,0.00042,12.59499]
[1777395183854,30.06,76003.2,0.24,-0.49616,0.00042,12.59499]
[1777395183923,30.06,76003.2,0.24,-0.49616,0.00042,12.59499]
[1777395183996,30.07,76007.38,0.24,-0.49441,0.00042,12.59503]
[1777395184350,30.07,76007.38,0.24,-0.49441,0.00042,12.59503]
[1777395184421,30.07,76007.38,0.24,-0.49441,0.00042,12.59503]
[1777395184557,30.07,76007.38,0.24,-0.49441,0.00042,12.59503]
[1777395184576,30.07,76007.38,0.24,-0.49441,0.00042,12.59503]
[1777395184767,30.07,76007.38,0.24,-0.49441,0.00042,12.59503]
[1777395184786,30.07,76007.38,0.24,-0.49441,0.00042,12.59503]
[1777395184963,30.07,76007.38,0.24,-0.49441,0.00042,12.59503]
[1777395184973,30.07,76007.38,0.24,-0.49441,0.00042,12.59503]
[1777395185033,30.07,76007.38,0.24,-0.49441,0.00042,12.59503]
[1777395185065,30.07,76018.26,0.24,-0.48984,0.00042,12.59398]
[1777395185188,30.07,76018.26,0.24,-0.48984,0.00042,12.59398]
[1777395185210,30.07,76018.26,0.24,-0.48984,0.00042,12.59398]
[1777395185386,30.07,76018.26,0.24,-0.48984,0.00042,12.59398]
[1777395185417,30.07,76018.26,0.24,-0.48984,0.00042,12.59398]
[1777395185589,30.07,76018.26,0.24,-0.48984,0.00042,12.59398]
[1777395185625,30.07,76018.26,0.24,-0.48984,0.00042,12.59398]
[1777395185818,30.07,76018.26,0.24,-0.48984,0.00042,12.59398]
[1777395185919,30.07,76014.43,0.24,-0.49145,0.00042,12.59454]
[1777395186758,30.07,76014.43,0.24,-0.49145,0.00042,12.59454]
[1777395187324,30.07,76014.43,0.24,-0.49145,0.00042,12.59454]
[1777395187349,30.07,76014.43,0.24,-0.49145,0.00042,12.59454]
[1777395187361,30.07,76014.43,0.24,-0.49145,0.00042,12.59454]
[1777395187765,30.07,76016.18,0.24,-0.49071,0.00042,12.59431]
[1777395190884,30.08,76005.76,0.24,-0.49509,0.00042,12.59504]
[1777395192892,30.08,76005.45,0.24,-0.49522,0.00042,12.59504]
[1777395192906,30.08,76005.45,0.24,-0.49522,0.00042,12.59504]
[1777395193007,30.08,76005.51,0.24,-0.49519,0.00042,12.59504]
[1777395199850,30.09,76005.49,0.24,-0.4952,0.00042,12.59504]
[1777395204885,30.09,76003.58,0.24,-0.496,0.00042,12.595]
[1777395206780,30.1,76004.43,0.24,-0.49565,0.00042,12.59503]
[1777395206898,30.1,76004.63,0.24,-0.49556,0.00042,12.59503]
[1777395209919,30.1,76008.78,0.24,-0.49382,0.00042,12.59499]
[1777395211206,30.1,76008.84,0.24,-0.4938,0.00042,12.59498]
[1777395211323,30.1,76008.84,0.24,-0.4938,0.00042,12.59498]
[1777395211354,30.1,76008.84,0.24,-0.4938,0.00042,12.59498]
[1777395213237,30.1,76012.84,0.24,-0.49212,0.00042,12.58776]
[1777395214260,30.1,76014.93,0.24,-0.49124,0.00042,12.58753]
[1777395214275,30.1,76014.93,0.24,-0.49124,0.00042,12.58753]
[1777395214954,30.1,76015.0,0.24,-0.49121,0.00042,12.58752]
[1777395217186,30.11,76014.78,0.24,-0.4913,0.00042,12.58755]
[1777395217215,30.11,76013.92,0.24,-0.49166,0.00042,12.58765]
[1777395217276,30.11,76013.92,0.24,-0.49166,0.00042,12.58765]
[1777395217637,30.11,76013.92,0.24,-0.49166,0.00042,12.58765]
[1777395217992,30.11,76013.92,0.24,-0.49166,0.00042,12.58765]
[1777395218097,30.11,76041.54,0.24,-0.48007,0.00042,12.57926]
[1777395218422,30.11,76041.54,0.24,-0.48007,0.00042,12.57926]
[1777395218891,30.11,76041.54,0.24,-0.48007,0.00042,12.57926]
[1777395219165,30.11,76041.54,0.24,-0.48007,0.00042,12.57926]
[1777395218997,30.1,76057.94,0.24,-0.4732,0.00042,12.56926]
[1777395219742,30.1,76057.94,0.24,-0.4732,0.00042,12.56926]
[1777395220035,30.1,76057.94,0.24,-0.4732,0.00042,12.56926]
[1777395220098,30.1,76053.86,0.24,-0.47491,0.00042,12.5721]
[1777395221002,30.1,76053.86,0.24,-0.47491,0.00042,12.5721]
[1777395221758,30.1,76053.86,0.24,-0.47491,0.00042,12.5721]
[1777395221812,30.1,76053.86,0.24,-0.47491,0.00042,12.5721]
[1777395222010,30.1,76056.68,0.24,-0.47373,0.00042,12.57016]
[1777395223136,30.1,76056.68,0.24,-0.47373,0.00042,12.57016]
[1777395223213,30.1,76057.33,0.24,-0.47346,0.00042,12.5697]
[1777395223855,30.1,76057.33,0.24,-0.47346,0.00042,12.5697]
[1777395223882,30.1,76057.33,0.24,-0.47346,0.00042,12.5697]
[1777395224178,30.1,76057.33,0.24,-0.47346,0.00042,12.5697]
[1777395224023,30.1,76055.86,0.24,-0.47407,0.00042,12.57074]
[1777395224216,30.1,76055.86,0.24,-0.47407,0.00042,12.57074]
[1777395225030,30.1,76057.12,0.24,-0.47355,0.00042,12.56985]
[1777395228160,30.1,76058.04,0.24,-0.47316,0.00042,12.56919]
[1777395228175,30.1,76058.04,0.24,-0.47316,0.00042,12.56919]
[1777395228054,30.1,76066.23,0.24,-0.46973,0.00042,12.56279]
[1777395229161,30.1,76069.72,0.24,-0.46827,0.00042,12.55977]
[1777395235099,30.1,76071.75,0.24,-0.46742,0.00042,12.55794]
[1777395238242,30.1,76074.08,0.24,-0.46644,0.00042,12.55576]
[1777395238594,30.1,76074.08,0.24,-0.46644,0.00042,12.55576]
[1777395238709,30.1,76074.08,0.24,-0.46644,0.00042,12.55576]
[1777395238724,30.1,76074.08,0.24,-0.46644,0.00042,12.55576]
[1777395239129,30.1,76074.94,0.24,-0.46608,0.00042,12.55494]
[1777395240070,30.1,76074.94,0.24,-0.46608,0.00042,12.55494]
[1777395240091,30.1,76074.94,0.24,-0.46608,0.00042,12.55494]
[1777395240144,30.09,76083.78,0.24,-0.46239,0.00042,12.54592]
[1777395241347,30.09,76083.78,0.24,-0.46238,0.00042,12.54592]
[1777395241377,30.09,76083.78,0.24,-0.46238,0.00042,12.54592]
[1777395242111,30.09,76083.78,0.24,-0.46238,0.00042,12.54592]
[1777395242169,30.09,76082.57,0.24,-0.46289,0.00042,12.54721]
[1777395246177,30.09,76086.12,0.24,-0.4614,0.00042,12.54333]
[1777395246825,30.09,76086.12,0.24,-0.4614,0.00042,12.54333]
[1777395246877,30.09,76086.12,0.24,-0.4614,0.00042,12.54333]
[1777395247187,30.09,76088.96,0.24,-0.46022,0.00042,12.54011]
[1777395248192,30.09,76096.07,0.24,-0.45725,0.00042,12.53156]
[1777395248404,30.09,76096.07,0.24,-0.45725,0.00042,12.53156]
[1777395248705,30.09,76096.07,0.24,-0.45725,0.00042,12.53156]
[1777395248766,30.09,76096.07,0.24,-0.45725,0.00042,12.53156]
[1777395248782,30.09,76096.07,0.24,-0.45725,0.00042,12.53156]
[1777395249199,30.09,76100.04,0.24,-0.45559,0.00042,12.52648]
[1777395250212,30.09,76115.67,0.24,-0.44907,0.00042,12.5044]
[1777395250485,30.09,76115.67,0.24,-0.44907,0.00042,12.5044]
[1777395250693,30.09,76115.67,0.24,-0.44907,0.00042,12.5044]
[1777395250953,30.09,76115.67,0.24,-0.44907,0.00042,12.5044]
[1777395251011,30.09,76115.67,0.24,-0.44907,0.00042,12.5044]
[1777395251223,30.09,76143.45,0.24,-0.43754,0.00041,12.45696]
[1777395251324,30.09,76143.45,0.24,-0.43754,0.00041,12.45696]
[1777395251642,30.09,76143.45,0.24,-0.43754,0.00041,12.45696]
[1777395252044,30.09,76143.45,0.24,-0.43754,0.00041,12.45696]
[1777395252224,30.08,76142.56,0.24,-0.43791,0.00041,12.45863]
[1777395252387,30.08,76142.56,0.24,-0.43791,0.00041,12.45863]
[1777395252454,30.08,76142.56,0.24,-0.43791,0.00041,12.45863]
[1777395252744,30.08,76142.56,0.24,-0.43791,0.00041,12.45863]
[1777395252956,30.08,76142.56,0.24,-0.43791,0.00041,12.45863]
[1777395253146,30.08,76142.56,0.24,-0.43791,0.00041,12.45863]
[1777395253277,30.09,76190.46,0.24,-0.41815,0.00041,12.35312]
[1777395253335,30.09,76190.46,0.24,-0.41815,0.00041,12.35312]
[1777395254238,30.08,76196.97,0.24,-0.41548,0.00041,12.33639]
[1777395254315,30.08,76196.97,0.24,-0.41548,0.00041,12.33639]
[1777395254591,30.08,76196.97,0.24,-0.41548,0.00041,12.33639]
[1777395255214,30.08,76193.93,0.24,-0.41672,0.00041,12.34424]
[1777395255907,30.08,76193.93,0.24,-0.41672,0.00041,12.34424]
[1777395255989,30.09,76177.33,0.24,-0.42355,0.00041,12.38507]
[1777395256469,30.09,76177.33,0.24,-0.42355,0.00041,12.38507]
[1777395256830,30.09,76177.33,0.24,-0.42355,0.00041,12.38507]
[1777395257086,30.09,76177.33,0.24,-0.42355,0.00041,12.38507]
[1777395257126,30.09,76177.33,0.24,-0.42355,0.00041,12.38507]
[1777395257169,30.09,76177.33,0.24,-0.42355,0.00041,12.38507]
[1777395257213,30.09,76164.12,0.24,-0.429,0.00041,12.41495]
[1777395257357,30.09,76164.12,0.24,-0.429,0.00041,12.41495]
[1777395257514,30.09,76164.12,0.24,-0.429,0.00041,12.41495]
[1777395257637,30.09,76164.12,0.24,-0.429,0.00041,12.41495]
[1777395257795,30.09,76164.12,0.24,-0.429,0.00041,12.41495]
[1777395257856,30.09,76164.12,0.24,-0.429,0.00041,12.41495]
[1777395257860,30.09,76164.12,0.24,-0.429,0.00041,12.41495]
[1777395257921,30.09,76164.12,0.24,-0.429,0.00041,12.41495]
[1777395257956,30.09,76164.12,0.24,-0.429,0.00041,12.41495]
[1777395258113,30.09,76164.12,0.24,-0.429,0.00041,12.41495]
[1777395258214,30.09,76150.91,0.24,-0.43446,0.00041,12.4425]
[1777395258650,30.09,76150.91,0.24,-0.43446,0.00041,12.4425]
[1777395258661,30.09,76150.91,0.24,-0.43446,0.00041,12.4425]
[1777395258698,30.09,76150.91,0.24,-0.43446,0.00041,12.4425]
[1777395259006,30.09,76150.91,0.24,-0.43446,0.00041,12.4425]
[1777395259025,30.09,76150.91,0.24,-0.43446,0.00041,12.4425]
[1777395259068,30.09,76150.91,0.24,-0.43446,0.00041,12.4425]
[1777395259079,30.09,76137.37,0.24,-0.44007,0.00041,12.4683]
[1777395259774,30.09,76137.37,0.24,-0.44007,0.00041,12.4683]
[1777395259793,30.09,76137.37,0.24,-0.44007,0.00041,12.4683]
[1777395259812,30.09,76137.37,0.24,-0.44007,0.00041,12.4683]
[1777395259956,30.09,76137.37,0.24,-0.44007,0.00041,12.4683]
[1777395259962,30.09,76137.37,0.24,-0.44007,0.00041,12.4683]
[1777395260000,30.09,76137.37,0.24,-0.44007,0.00041,12.4683]
[1777395260102,30.09,76129.86,0.24,-0.44319,0.00042,12.48154]
[1777395261661,30.09,76129.86,0.24,-0.44319,0.00042,12.48154]
[1777395261692,30.09,76129.86,0.24,-0.44319,0.00042,12.48154]
[1777395261700,30.09,76129.86,0.24,-0.44319,0.00042,12.48154]
[1777395261702,30.09,76129.86,0.24,-0.44319,0.00042,12.48154]
[1777395261704,30.09,76129.86,0.24,-0.44319,0.00042,12.48154]
[1777395261752,30.09,76129.86,0.24,-0.44319,0.00042,12.48154]
[1777395261995,30.09,76129.86,0.24,-0.44319,0.00042,12.48154]
[1777395262226,30.1,76107.42,0.24,-0.45252,0.00042,12.51652]
[1777395262302,30.1,76107.42,0.24,-0.45252,0.00042,12.51652]
[1777395262328,30.1,76107.42,0.24,-0.45252,0.00042,12.51652]
[1777395262359,30.1,76097.07,0.24,-0.45684,0.00042,12.53034]
[1777395264020,30.1,76092.86,0.24,-0.4586,0.00042,12.53555]
[1777395264570,30.1,76092.86,0.24,-0.4586,0.00042,12.53555]
[1777395264944,30.1,76092.86,0.24,-0.4586,0.00042,12.53555]
[1777395266383,30.1,76092.19,0.24,-0.45888,0.00042,12.53636]
[1777395266433,30.1,76095.72,0.24,-0.45741,0.00042,12.53206]
[1777395267987,30.1,76095.72,0.24,-0.45741,0.00042,12.53206]
[1777395268312,30.1,76095.92,0.24,-0.45733,0.00042,12.53181]
[1777395269236,30.1,76095.92,0.24,-0.45733,0.00042,12.53181]
[1777395269189,30.1,76102.59,0.24,-0.45455,0.00042,12.52319]
[1777395270183,30.1,76103.67,0.24,-0.4541,0.00042,12.52174]
[1777395270391,30.1,76103.67,0.24,-0.4541,0.00042,12.52174]
[1777395270460,30.11,76100.98,0.24,-0.45522,0.00042,12.52534]
[1777395274384,30.11,76097.21,0.24,-0.45678,0.00042,12.52323]
[1777395277252,30.11,76093.85,0.24,-0.45818,0.00042,12.52741]
[1777395279590,30.11,76096.3,0.24,-0.45716,0.00042,12.52439]
[1777395279651,30.12,76095.66,0.24,-0.45743,0.00042,12.5252]
[1777395282178,30.12,76095.66,0.24,-0.45743,0.00042,12.5252]
[1777395281647,30.12,76089.86,0.24,-0.45985,0.00042,12.53219]
[1777395282440,30.12,76089.86,0.24,-0.45985,0.00042,12.53219]
[1777395283446,30.12,76092.79,0.24,-0.45863,0.00042,12.52873]
[1777395284453,30.12,76100.15,0.24,-0.45556,0.00042,12.5195]
[1777395289489,30.12,76099.67,0.24,-0.45577,0.00042,12.52014]
[1777395291958,30.12,76100.72,0.24,-0.45533,0.00042,12.51877]
[1777395292140,30.12,76100.72,0.24,-0.45533,0.00042,12.51877]
[1777395292741,30.12,76102.67,0.24,-0.45452,0.00042,12.51619]
[1777395292826,30.13,76105.65,0.24,-0.45328,0.00042,12.51215]
[1777395293790,30.13,76105.65,0.24,-0.45328,0.00042,12.51215]
[1777395293808,30.13,76105.65,0.24,-0.45328,0.00042,12.51215]
[1777395294160,30.13,76105.65,0.24,-0.45328,0.00042,12.51215]
[1777395294262,30.13,76111.91,0.24,-0.45068,0.00042,12.50325]
[1777395294720,30.13,76111.91,0.24,-0.45068,0.00042,12.50325]
[1777395295188,30.13,76124.87,0.24,-0.44529,0.00042,12.48312]
[1777395295635,30.13,76132.37,0.24,-0.44218,0.00041,12.47044]
[1777395298698,30.13,76132.67,0.24,-0.44205,0.00041,12.46993]
[1777395299085,30.13,76132.67,0.24,-0.44205,0.00041,12.46993]
[1777395299092,30.13,76132.67,0.24,-0.44205,0.00041,12.46993]
[1777395299167,30.13,76131.56,0.24,-0.44252,0.00041,12.47187]
[1777395300986,30.13,76131.56,0.24,-0.44252,0.00041,12.47187]
[1777395301006,30.13,76134.51,0.24,-0.4413,0.00041,12.46672]
[1777395302031,30.13,76134.51,0.24,-0.4413,0.00041,12.46672]
[1777395302036,30.13,76134.51,0.24,-0.4413,0.00041,12.46672]
[1777395302707,30.13,76135.27,0.24,-0.44098,0.00041,12.46538]
[1777395303286,30.13,76130.66,0.24,-0.4429,0.00041,12.47345]
[1777395303941,30.13,76127.62,0.24,-0.44416,0.00041,12.47862]
[1777395305892,30.13,76127.62,0.24,-0.44416,0.00041,12.47862]
[1777395306883,30.13,76128.66,0.24,-0.44373,0.00041,12.47688]
[1777395306929,30.13,76128.66,0.24,-0.44373,0.00041,12.47688]
[1777395307031,30.14,76135.16,0.24,-0.44104,0.00041,12.4656]
[1777395309045,30.14,76144.28,0.24,-0.43726,0.00041,12.44883]
[1777395310739,30.14,76139.8,0.24,-0.43912,0.00041,12.45724]
[1777395315977,30.14,76138.68,0.24,-0.43959,0.00041,12.45932]
[1777395321713,30.15,76139.69,0.24,-0.43918,0.00041,12.45753]
[1777395322720,30.15,76134.61,0.24,-0.44129,0.00041,12.46671]
[1777395323535,30.15,76134.61,0.24,-0.44129,0.00041,12.46671]
[1777395324229,30.15,76133.13,0.24,-0.44191,0.00041,12.46932]
[1777395325235,30.15,76124.51,0.24,-0.44548,0.00041,12.4839]
[1777395327313,30.15,76122.54,0.24,-0.4463,0.00042,12.48711]
[1777395327329,30.16,76121.56,0.24,-0.44671,0.00042,12.48869]
[1777395328264,30.16,76115.98,0.24,-0.44903,0.00042,12.49737]
[1777395328865,30.16,76109.04,0.24,-0.45192,0.00042,12.50758]
[1777395330776,30.16,76106.72,0.24,-0.45288,0.00042,12.51085]
[1777395332228,30.16,76106.72,0.24,-0.45288,0.00042,12.51085]
[1777395332245,30.16,76106.72,0.24,-0.45288,0.00042,12.51085]
[1777395332314,30.16,76101.89,0.24,-0.45487,0.00042,12.51042]
[1777395333068,30.16,76101.89,0.24,-0.45487,0.00042,12.51042]
[1777395333154,30.16,76101.27,0.24,-0.45513,0.00042,12.51124]
[1777395333821,30.16,76101.27,0.24,-0.45513,0.00042,12.51124]
[1777395333927,30.16,76101.27,0.24,-0.45513,0.00042,12.51124]
[1777395334288,30.16,76101.27,0.24,-0.45513,0.00042,12.51124]
[1777395334310,30.17,76100.49,0.24,-0.45546,0.00042,12.51227]
[1777395334596,30.17,76100.49,0.24,-0.45546,0.00042,12.51227]
[1777395334983,30.17,76100.49,0.24,-0.45546,0.00042,12.51227]
[1777395334994,30.17,76100.49,0.24,-0.45546,0.00042,12.51227]
[1777395335013,30.17,76100.49,0.24,-0.45546,0.00042,12.51227]
[1777395335084,30.17,76104.36,0.24,-0.45385,0.00042,12.50712]
[1777395337146,30.17,76104.36,0.24,-0.45385,0.00042,12.50712]
[1777395337234,30.17,76104.07,0.24,-0.45397,0.00042,12.50752]
[1777395337367,30.17,76104.07,0.24,-0.45397,0.00042,12.50752]
[1777395337406,30.17,76104.07,0.24,-0.45397,0.00042,12.50752]
[1777395337829,30.17,76104.07,0.24,-0.45398,0.00042,12.50753]
[1777395339111,30.17,76104.07,0.24,-0.45398,0.00042,12.50753]
[1777395339177,30.17,76101.86,0.24,-0.4549,0.00042,12.5105]
[1777395341924,30.17,76096.53,0.24,-0.45712,0.00042,12.51737]
[1777395342939,30.17,76088.0,0.24,-0.46068,0.00042,12.52755]
[1777395344891,30.18,76094.43,0.24,-0.458,0.00042,12.51998]
[1777395348920,30.18,76089.87,0.24,-0.4599,0.00042,12.52542]
[1777395350936,30.18,76093.43,0.24,-0.45842,0.00042,12.52122]
[1777395351940,30.18,76096.53,0.24,-0.45713,0.00042,12.51741]
[1777395354939,30.18,76096.93,0.24,-0.45697,0.00042,12.51691]
[1777395355029,30.18,76090.92,0.24,-0.45947,0.00042,12.52421]
[1777395356976,30.19,76088.17,0.24,-0.46062,0.00042,12.5274]
[1777395359331,30.19,76090.03,0.24,-0.45984,0.00042,12.52526]
[1777395360345,30.19,76087.72,0.24,-0.46081,0.00042,12.52792]
[1777395362274,30.19,76084.28,0.24,-0.46225,0.00042,12.53173]
[1777395367286,30.2,76082.32,0.24,-0.46307,0.00042,12.53384]
[1777395367456,30.2,76080.19,0.24,-0.46396,0.00042,12.53606]
[1777395368356,30.2,76079.05,0.24,-0.46443,0.00042,12.53722]
[1777395369474,30.2,76079.34,0.24,-0.46432,0.00042,12.53693]
[1777395369499,30.2,76079.34,0.24,-0.46432,0.00042,12.53693]
[1777395370243,30.2,76079.55,0.24,-0.46423,0.00042,12.53672]
[1777395372080,30.2,76087.69,0.24,-0.46084,0.00042,12.528]
[1777395373202,30.2,76087.69,0.24,-0.46084,0.00042,12.528]
[1777395374142,30.2,76087.59,0.24,-0.46088,0.00042,12.52812]
[1777395374200,30.21,76082.87,0.24,-0.46285,0.00042,12.53328]
[1777395380141,30.21,76082.17,0.24,-0.46315,0.00042,12.53404]
[1777395382105,30.21,76081.8,0.24,-0.4633,0.00042,12.53443]
[1777395382135,30.21,76081.8,0.24,-0.4633,0.00042,12.53443]
[1777395383170,30.21,76081.08,0.24,-0.4636,0.00042,12.53518]
[1777395387477,30.22,76080.87,0.24,-0.46369,0.00042,12.53541]
[1777395389199,30.22,76076.9,0.24,-0.46535,0.00042,12.53941]
[1777395390206,30.22,76072.3,0.24,-0.46727,0.00042,12.54377]
[1777395392221,30.22,76064.05,0.24,-0.4707,0.00042,12.54389]
[1777395393227,30.22,76061.1,0.24,-0.47193,0.00042,12.5462]
[1777395394692,30.22,76060.61,0.24,-0.47214,0.00042,12.54657]
[1777395395303,30.22,76060.1,0.24,-0.47235,0.00042,12.54695]
[1777395395695,30.22,76060.1,0.24,-0.47235,0.00042,12.54695]
[1777395395708,30.22,76060.1,0.24,-0.47235,0.00042,12.54695]
[1777395397714,30.22,76061.68,0.24,-0.47169,0.00042,12.54576]
[1777395398263,30.22,76061.68,0.24,-0.47169,0.00042,12.54576]
[1777395403297,30.23,76062.14,0.24,-0.4715,0.00042,12.54541]
[1777395406250,30.23,76063.29,0.24,-0.47102,0.00042,12.54451]
[1777395406343,30.23,76064.57,0.24,-0.47049,0.00042,12.54349]
[1777395409340,30.23,76067.92,0.24,-0.46909,0.00042,12.5407]
[1777395415357,30.23,76068.44,0.24,-0.46888,0.00042,12.54026]
[1777395415369,30.23,76068.44,0.24,-0.46888,0.00042,12.54026]
[1777395415458,30.24,76068.4,0.24,-0.4689,0.00042,12.5403]
[1777395420417,30.24,76065.58,0.24,-0.47007,0.00042,12.54268]
[1777395422418,30.24,76066.89,0.24,-0.46953,0.00042,12.54159]
[1777395422538,30.24,76066.89,0.24,-0.46953,0.00042,12.54159]
[1777395423328,30.24,76071.97,0.24,-0.46741,0.00042,12.53714]
[1777395424168,30.24,76076.92,0.24,-0.46535,0.00042,12.53246]
[1777395425484,30.24,76078.41,0.24,-0.46472,0.00042,12.53099]
[1777395427988,30.24,76082.6,0.24,-0.46298,0.00042,12.52669]
[1777395431228,30.24,76083.24,0.24,-0.46271,0.00042,12.52601]
[1777395431255,30.24,76083.24,0.24,-0.46271,0.00042,12.52601]
[1777395431424,30.24,76085.18,0.24,-0.4619,0.00042,12.52392]
[1777395432529,30.24,76100.03,0.24,-0.45573,0.00042,12.50621]
[1777395434713,30.24,76100.03,0.24,-0.45573,0.00042,12.50621]
[1777395434727,30.24,76100.03,0.24,-0.45573,0.00042,12.50621]
[1777395435409,30.24,76101.49,0.24,-0.45512,0.00042,12.50431]
[1777395435917,30.24,76101.49,0.24,-0.45512,0.00042,12.50431]
[1777395436185,30.24,76101.49,0.24,-0.45512,0.00042,12.50431]
[1777395436212,30.24,76101.49,0.24,-0.45512,0.00042,12.50431]
[1777395436360,30.24,76101.49,0.24,-0.45512,0.00042,12.50431]
[1777395436391,30.24,76101.49,0.24,-0.45512,0.00042,12.50431]
[1777395436409,30.24,76102.05,0.24,-0.45489,0.00042,12.50357]
[1777395437251,30.24,76111.37,0.24,-0.45102,0.00042,12.49067]
[1777395438277,30.24,76114.55,0.24,-0.4497,0.00041,12.486]
[1777395440237,30.24,76115.94,0.24,-0.44912,0.00041,12.48391]
[1777395440250,30.24,76115.94,0.24,-0.44912,0.00041,12.48391]
[1777395440255,30.24,76118.88,0.24,-0.4479,0.00041,12.47942]
[1777395442198,30.24,76118.88,0.24,-0.4479,0.00041,12.47942]
[1777395442296,30.24,76120.47,0.24,-0.44724,0.00041,12.47693]
[1777395445971,30.24,76121.92,0.24,-0.44664,0.00041,12.47463]
[1777395446076,30.24,76121.92,0.24,-0.44664,0.00041,12.47463]
[1777395446126,30.24,76122.08,0.24,-0.44657,0.00041,12.47437]
[1777395447763,30.24,76115.57,0.24,-0.44927,0.00041,12.48445]
[1777395453647,30.24,76113.06,0.24,-0.45029,0.00042,12.48117]
[1777395458683,30.24,76115.05,0.24,-0.44946,0.00042,12.47822]
[1777395463642,30.24,76117.57,0.24,-0.44841,0.00041,12.47439]
[1777395463665,30.24,76117.57,0.24,-0.44841,0.00041,12.47439]
[1777395463738,30.24,76119.2,0.24,-0.44774,0.00041,12.47188]
[1777395468754,30.24,76120.51,0.24,-0.4472,0.00041,12.46983]
[1777395471212,30.24,76121.82,0.24,-0.44665,0.00041,12.46776]
[1777395471234,30.24,76121.82,0.24,-0.44665,0.00041,12.46776]
[1777395471313,30.24,76122.21,0.24,-0.44649,0.00041,12.46714]
[1777395476810,30.24,76119.85,0.24,-0.44747,0.00041,12.47087]
[1777395477961,30.24,76119.85,0.24,-0.44747,0.00041,12.47087]
[1777395477997,30.24,76119.85,0.24,-0.44747,0.00041,12.47087]
[1777395478010,30.24,76123.09,0.24,-0.44613,0.00041,12.46574]
[1777395480850,30.24,76123.69,0.24,-0.44588,0.00041,12.46477]
[1777395480888,30.24,76123.69,0.24,-0.44588,0.00041,12.46477]
[1777395480899,30.24,76123.92,0.24,-0.44578,0.00041,12.4644]
[1777395485051,30.24,76119.77,0.24,-0.44751,0.00041,12.47101]
[1777395490907,30.24,76120.6,0.24,-0.44716,0.00041,12.46971]
[1777395496410,30.24,76119.87,0.24,-0.44747,0.00041,12.47086]
[1777395500468,30.24,76116.43,0.24,-0.44889,0.00041,12.47616]
[1777395505480,30.24,76116.76,0.24,-0.44876,0.00041,12.47565]
[1777395510944,30.24,76118.22,0.24,-0.44815,0.00041,12.47341]
[1777395516037,30.24,76116.19,0.24,-0.44896,0.00042,12.46949]
[1777395518097,30.24,76110.97,0.24,-0.45113,0.00042,12.47721]
[1777395523131,30.24,76109.12,0.24,-0.4519,0.00042,12.47986]
[1777395527685,30.24,76108.29,0.24,-0.45225,0.00042,12.48103]
[1777395527709,30.24,76108.29,0.24,-0.45225,0.00042,12.48103]
[1777395528166,30.24,76101.04,0.24,-0.45526,0.00042,12.49088]
[1777395530181,30.24,76098.04,0.24,-0.45651,0.00042,12.49475]
[1777395535219,30.24,76098.27,0.24,-0.45641,0.00042,12.49444]
[1777395540253,30.23,76096.63,0.24,-0.45709,0.00042,12.49649]
[1777395541252,30.23,76096.63,0.24,-0.45709,0.00042,12.49649]
[1777395541346,30.23,76094.61,0.24,-0.45793,0.00042,12.49899]
[1777395543258,30.23,76094.61,0.24,-0.45793,0.00042,12.49898]
[1777395543360,30.23,76093.9,0.24,-0.45822,0.00042,12.49985]
[1777395549318,30.23,76092.9,0.24,-0.45864,0.00042,12.50104]
[1777395551331,30.23,76089.99,0.24,-0.45985,0.00042,12.50448]
[1777395555358,30.23,76093.42,0.24,-0.45842,0.00042,12.50042]
[1777395556366,30.23,76096.32,0.24,-0.45721,0.00042,12.49687]
[1777395558379,30.23,76100.22,0.24,-0.45559,0.00042,12.49191]
[1777395563414,30.23,76101.75,0.24,-0.45496,0.00042,12.48991]
[1777395567227,30.23,76102.77,0.24,-0.45453,0.00042,12.48856]
[1777395567260,30.23,76102.77,0.24,-0.45453,0.00042,12.48856]
[1777395567442,30.23,76098.13,0.24,-0.45646,0.00042,12.4946]
[1777395567578,30.23,76098.13,0.24,-0.45646,0.00042,12.4946]
[1777395568449,30.23,76097.13,0.24,-0.45688,0.00042,12.49587]
[1777395574997,30.23,76095.72,0.24,-0.45745,0.00042,12.49063]
[1777395577513,30.23,76092.86,0.24,-0.45864,0.00042,12.49411]
[1777395578278,30.23,76092.86,0.24,-0.45864,0.00042,12.49411]
[1777395578305,30.23,76092.86,0.24,-0.45864,0.00042,12.49411]
[1777395580533,30.24,76097.7,0.24,-0.45663,0.00042,12.48816]
[1777395585569,30.24,76096.38,0.24,-0.45718,0.00042,12.48983]
[1777395590604,30.24,76098.73,0.24,-0.45621,0.00042,12.48688]
[1777395595283,30.25,76103.0,0.24,-0.45443,0.00042,12.48131]
[1777395597813,30.25,76102.96,0.24,-0.45445,0.00042,12.48136]
[1777395597837,30.25,76102.96,0.24,-0.45445,0.00042,12.48136]
[1777395597899,30.25,76103.67,0.24,-0.45416,0.00042,12.48042]
[1777395599809,30.25,76103.67,0.24,-0.45416,0.00042,12.48042]
[1777395599821,30.25,76103.67,0.24,-0.45416,0.00042,12.48042]
[1777395599823,30.25,76103.67,0.24,-0.45416,0.00042,12.48042]
[1777395599906,30.25,76103.77,0.24,-0.45411,0.00042,12.48028]
[1777395602048,30.25,76100.55,0.24,-0.45545,0.00042,12.48454]
[1777395603552,30.25,76100.55,0.24,-0.45545,0.00042,12.48454]
[1777395603818,30.25,76100.55,0.24,-0.45545,0.00042,12.48454]
[1777395603829,30.25,76100.55,0.24,-0.45545,0.00042,12.48454]
[1777395604005,30.25,76097.77,0.24,-0.45661,0.00042,12.48811]
[1777395605378,30.25,76097.77,0.24,-0.45661,0.00042,12.48811]
[1777395605550,30.25,76086.32,0.24,-0.46138,0.00042,12.5017]
[1777395606092,30.24,76093.21,0.24,-0.45851,0.00042,12.49373]
[1777395608124,30.25,76099.97,0.24,-0.45569,0.00042,12.48529]
[1777395613791,30.25,76099.26,0.24,-0.45599,0.00042,12.48622]
[1777395616887,30.25,76106.62,0.24,-0.45293,0.00042,12.47641]
[1777395622014,30.25,76106.3,0.24,-0.45306,0.00042,12.47684]
[1777395624336,30.25,76118.43,0.24,-0.44802,0.00042,12.45909]
[1777395626177,30.25,76118.43,0.24,-0.44802,0.00042,12.45909]
[1777395627996,30.25,76134.65,0.24,-0.4413,0.00041,12.43225]
[1777395629192,30.25,76134.65,0.24,-0.4413,0.00041,12.43225]
[1777395629252,30.25,76134.65,0.24,-0.4413,0.00041,12.43225]
[1777395629444,30.25,76134.65,0.24,-0.4413,0.00041,12.43225]
[1777395629512,30.25,76134.65,0.24,-0.4413,0.00041,12.43225]
[1777395629556,30.25,76134.65,0.24,-0.4413,0.00041,12.43225]
[1777395629529,30.25,76134.02,0.24,-0.44156,0.00041,12.43336]
[1777395630318,30.25,76134.02,0.24,-0.44156,0.00041,12.43336]
[1777395630344,30.25,76134.02,0.24,-0.44156,0.00041,12.43336]
[1777395630353,30.25,76134.02,0.24,-0.44156,0.00041,12.43336]
[1777395630565,30.25,76134.02,0.24,-0.44156,0.00041,12.43336]
[1777395630438,30.25,76146.6,0.24,-0.43635,0.00041,12.41023]
[1777395630663,30.25,76146.6,0.24,-0.43635,0.00041,12.41023]
[1777395630696,30.25,76146.6,0.24,-0.43635,0.00041,12.41023]
[1777395631506,30.25,76149.16,0.24,-0.43526,0.00041,12.3982]
[1777395632308,30.25,76149.16,0.24,-0.43526,0.00041,12.3982]
[1777395632398,30.25,76149.27,0.24,-0.43522,0.00041,12.39799]
[1777395633692,30.25,76149.27,0.24,-0.43522,0.00041,12.39799]
[1777395633710,30.25,76149.27,0.24,-0.43522,0.00041,12.39799]
[1777395633731,30.25,76149.27,0.24,-0.43522,0.00041,12.39799]
[1777395634438,30.25,76149.27,0.24,-0.43522,0.00041,12.39799]
[1777395634554,30.25,76143.53,0.24,-0.43759,0.00041,12.40902]
[1777395637033,30.25,76145.67,0.24,-0.4367,0.00041,12.40494]
[1777395637530,30.25,76145.22,0.24,-0.43689,0.00041,12.4058]
[1777395638389,30.25,76145.22,0.24,-0.43689,0.00041,12.4058]
[1777395638414,30.25,76145.22,0.24,-0.43689,0.00041,12.4058]
[1777395638481,30.25,76145.95,0.24,-0.43659,0.00041,12.40441]
[1777395640428,30.25,76146.99,0.24,-0.43616,0.00041,12.40241]
[1777395640444,30.25,76146.99,0.24,-0.43616,0.00041,12.40241]
[1777395640509,30.25,76149.82,0.24,-0.43499,0.00041,12.39689]
[1777395640971,30.25,76149.82,0.24,-0.43499,0.00041,12.39689]
[1777395641007,30.25,76149.82,0.24,-0.43499,0.00041,12.39689]
[1777395641108,30.25,76149.89,0.24,-0.43496,0.00041,12.39675]
[1777395647025,30.25,76148.86,0.24,-0.43539,0.00041,12.39879]
[1777395652037,30.25,76148.91,0.24,-0.43537,0.00041,12.3987]
[1777395654383,30.25,76149.7,0.24,-0.43504,0.00041,12.39716]
[1777395655201,30.25,76155.09,0.24,-0.43282,0.00041,12.38638]
[1777395656388,30.25,76158.66,0.24,-0.43135,0.00041,12.37902]
[1777395656941,30.25,76158.66,0.24,-0.43135,0.00041,12.37902]
[1777395656972,30.25,76158.66,0.24,-0.43135,0.00041,12.37902]
[1777395657402,30.25,76160.91,0.24,-0.43042,0.00041,12.3743]
[1777395660620,30.25,76161.02,0.24,-0.43037,0.00041,12.37406]
[1777395660633,30.25,76161.02,0.24,-0.43037,0.00041,12.37406]
[1777395660497,30.25,76165.15,0.24,-0.42867,0.00041,12.36521]
[1777395660665,30.25,76165.15,0.24,-0.42867,0.00041,12.36521]
[1777395661189,30.25,76171.03,0.24,-0.42625,0.00041,12.35222]
[1777395663145,30.25,76167.2,0.24,-0.42782,0.00041,12.36073]
[1777395664096,30.25,76167.2,0.24,-0.42782,0.00041,12.36073]
[1777395664122,30.25,76167.2,0.24,-0.42782,0.00041,12.36073]
[1777395664312,30.25,76171.26,0.24,-0.42615,0.00041,12.35169]
[1777395666091,30.25,76171.26,0.24,-0.42615,0.00041,12.35171]
[1777395666116,30.25,76171.26,0.24,-0.42615,0.00041,12.35171]
[1777395666192,30.25,76171.0,0.24,-0.42626,0.00041,12.3523]
[1777395667911,30.25,76170.81,0.24,-0.42634,0.00041,12.35273]
[1777395668172,30.25,76170.81,0.24,-0.42634,0.00041,12.35273]
[1777395668609,30.25,76182.09,0.24,-0.42171,0.00041,12.32657]
[1777395669057,30.25,76182.09,0.24,-0.42171,0.00041,12.32657]
[1777395669369,30.25,76182.09,0.24,-0.42171,0.00041,12.32657]
[1777395669569,30.25,76196.94,0.24,-0.41562,0.00041,12.28959]
[1777395669732,30.25,76196.94,0.24,-0.41562,0.00041,12.28959]
[1777395669923,30.25,76196.94,0.24,-0.41562,0.00041,12.28959]
[1777395670054,30.25,76196.94,0.24,-0.41562,0.00041,12.28959]
[1777395670274,30.25,76195.36,0.24,-0.41626,0.00041,12.29365]
[1777395670717,30.25,76195.36,0.24,-0.41626,0.00041,12.29365]
[1777395671461,30.25,76195.36,0.24,-0.41626,0.00041,12.29365]
[1777395671503,30.25,76195.36,0.24,-0.41626,0.00041,12.29365]
[1777395671562,30.25,76196.02,0.24,-0.41599,0.00041,12.29196]
[1777395672692,30.25,76196.02,0.24,-0.41599,0.00041,12.29193]
[1777395675400,30.25,76195.79,0.24,-0.41609,0.00041,12.29256]
[1777395675426,30.25,76195.79,0.24,-0.41609,0.00041,12.29256]
[1777395675502,30.25,76196.81,0.24,-0.41568,0.00041,12.28995]
[1777395675989,30.25,76196.81,0.24,-0.41568,0.00041,12.28995]
[1777395676407,30.25,76195.28,0.24,-0.4163,0.00041,12.29391]
[1777395678256,30.25,76187.73,0.24,-0.4194,0.00041,12.31293]
[1777395680451,30.25,76181.51,0.24,-0.42195,0.00041,12.32801]
[1777395683292,30.25,76176.25,0.24,-0.42411,0.00041,12.34038]
[1777395686312,30.25,76171.4,0.24,-0.42611,0.00041,12.35145]
[1777395688326,30.25,76163.74,0.24,-0.42926,0.00041,12.3683]
[1777395692729,30.25,76162.4,0.24,-0.42977,0.00041,12.36405]
[1777395693361,30.25,76162.34,0.24,-0.42979,0.00041,12.36417]
[1777395694368,30.25,76159.15,0.24,-0.43111,0.00041,12.37091]
[1777395695374,30.25,76162.56,0.24,-0.4297,0.00041,12.36369]
[1777395696961,30.25,76163.95,0.24,-0.42912,0.00041,12.36069]
[1777395697389,30.25,76162.03,0.24,-0.42991,0.00041,12.3648]
[1777395698395,30.25,76165.23,0.24,-0.42859,0.00041,12.35791]
[1777395699404,30.25,76168.75,0.24,-0.42714,0.00041,12.35017]
[1777395704438,30.24,76170.13,0.24,-0.42657,0.00041,12.34708]
[1777395707637,30.24,76169.81,0.24,-0.4267,0.00041,12.34779]
[1777395707459,30.24,76163.18,0.24,-0.42943,0.00041,12.36231]
[1777395708465,30.24,76162.56,0.24,-0.42969,0.00041,12.36363]
[1777395709473,30.24,76157.06,0.24,-0.43196,0.00041,12.37519]
[1777395714507,30.24,76156.98,0.24,-0.43199,0.00041,12.37533]
[1777395716524,30.24,76160.13,0.24,-0.43068,0.00041,12.36875]
[1777395721556,30.24,76159.99,0.24,-0.43073,0.00041,12.369]
[1777395723572,30.24,76156.92,0.24,-0.432,0.00041,12.37539]
[1777395724578,30.24,76146.96,0.24,-0.43612,0.00041,12.3953]
[1777395725412,30.24,76146.96,0.24,-0.43612,0.00041,12.3953]
[1777395725615,30.24,76144.34,0.24,-0.4372,0.00041,12.40031]
[1777395726342,30.24,76144.34,0.24,-0.4372,0.00041,12.40031]
[1777395726355,30.24,76144.34,0.24,-0.4372,0.00041,12.40031]
[1777395726367,30.24,76144.34,0.24,-0.4372,0.00041,12.40031]
[1777395726695,30.24,76143.67,0.24,-0.43748,0.00041,12.40159]
[1777395728476,30.24,76143.67,0.24,-0.43748,0.00041,12.4016]
[1777395729474,30.24,76141.86,0.24,-0.43824,0.00041,12.40501]
[1777395729612,30.24,76141.91,0.24,-0.43822,0.00041,12.40493]
[1777395730862,30.24,76142.95,0.24,-0.43779,0.00041,12.40299]
[1777395730894,30.24,76142.95,0.24,-0.43779,0.00041,12.40299]
[1777395731446,30.24,76142.95,0.24,-0.43779,0.00041,12.40299]
[1777395731628,30.24,76142.31,0.24,-0.43806,0.00041,12.4042]
[1777395733641,30.25,76134.07,0.24,-0.44147,0.00041,12.41916]
[1777395738645,30.25,76131.94,0.24,-0.44236,0.00041,12.42289]
[1777395738729,30.25,76126.64,0.24,-0.44456,0.00042,12.43188]
[1777395740642,30.25,76126.64,0.24,-0.44456,0.00042,12.43188]
[1777395740669,30.25,76126.64,0.24,-0.44456,0.00042,12.43188]
[1777395740690,30.25,76125.17,0.24,-0.44517,0.00042,12.43431]
[1777395741000,30.25,76125.17,0.24,-0.44517,0.00042,12.43431]
[1777395741698,30.25,76124.03,0.24,-0.44565,0.00042,12.43618]
[1777395742705,30.25,76117.44,0.24,-0.44839,0.00042,12.44658]
[1777395747740,30.25,76121.22,0.24,-0.44682,0.00042,12.44069]
[1777395753590,30.26,76123.32,0.24,-0.44592,0.00042,12.43031]
[1777395753631,30.26,76123.32,0.24,-0.44592,0.00042,12.43031]
[1777395753687,30.26,76123.75,0.24,-0.44575,0.00042,12.42962]
[1777395754694,30.26,76123.75,0.24,-0.44575,0.00042,12.42962]
[1777395754725,30.26,76121.31,0.24,-0.44676,0.00042,12.43353]
[1777395755283,30.26,76118.12,0.24,-0.44809,0.00042,12.43853]
[1777395756542,30.26,76118.12,0.24,-0.44809,0.00042,12.43853]
[1777395756555,30.26,76118.12,0.24,-0.44809,0.00042,12.43853]
[1777395756640,30.26,76117.41,0.24,-0.44838,0.00042,12.43962]
[1777395760421,30.26,76111.5,0.24,-0.45084,0.00042,12.44845]
[1777395763760,30.26,76106.39,0.24,-0.45297,0.00042,12.4557]
[1777395765426,30.26,76102.71,0.24,-0.4545,0.00042,12.4607]
[1777395770949,30.26,76102.24,0.24,-0.4547,0.00042,12.46131]
[1777395776036,30.26,76104.83,0.24,-0.45362,0.00042,12.45782]
[1777395781295,30.26,76104.23,0.24,-0.45387,0.00042,12.45864]
[1777395781991,30.26,76105.29,0.24,-0.45342,0.00042,12.45719]
[1777395782707,30.26,76101.94,0.24,-0.45482,0.00042,12.4617]
[1777395785717,30.26,76102.33,0.24,-0.45466,0.00042,12.46119]
[1777395785752,30.26,76102.33,0.24,-0.45466,0.00042,12.46119]
[1777395786038,30.26,76102.09,0.24,-0.45476,0.00042,12.46151]
[1777395786139,30.26,76100.62,0.24,-0.45537,0.00042,12.46345]
[1777395789193,30.26,76108.43,0.24,-0.45212,0.00042,12.45285]
[1777395790547,30.26,76116.34,0.24,-0.44883,0.00042,12.44126]
[1777395794127,30.26,76108.92,0.24,-0.45192,0.00042,12.45215]
[1777395795134,30.26,76105.86,0.24,-0.45319,0.00042,12.45642]
[1777395797148,30.26,76097.49,0.24,-0.45668,0.00042,12.46746]
[1777395797817,30.26,76097.49,0.24,-0.45668,0.00042,12.46746]
[1777395797855,30.26,76097.49,0.24,-0.45668,0.00042,12.46746]
[1777395798154,30.26,76096.08,0.24,-0.45726,0.00042,12.46923]
[1777395800342,30.26,76095.36,0.24,-0.45756,0.00042,12.47012]
[1777395800367,30.26,76095.36,0.24,-0.45756,0.00042,12.47012]
[1777395800444,30.26,76094.22,0.24,-0.45804,0.00042,12.47151]
[1777395802762,30.26,76085.93,0.24,-0.4615,0.00042,12.48114]
[1777395803679,30.26,76082.01,0.24,-0.46314,0.00042,12.48537]
[1777395805302,30.26,76078.8,0.24,-0.46448,0.00042,12.48867]
[1777395807218,30.26,76074.51,0.24,-0.46627,0.00042,12.49287]
[1777395812827,30.26,76074.28,0.24,-0.46636,0.00042,12.48608]
[1777395818297,30.26,76075.44,0.24,-0.46587,0.00042,12.48498]
[1777395824337,30.26,76078.91,0.24,-0.46442,0.00042,12.48157]
[1777395827633,30.27,76075.41,0.24,-0.46589,0.00042,12.48502]
[1777395829722,30.27,76075.38,0.24,-0.4659,0.00042,12.48505]
[1777395829751,30.27,76075.38,0.24,-0.4659,0.00042,12.48505]
[1777395829764,30.27,76075.85,0.24,-0.46571,0.00042,12.4846]
[1777395830581,30.27,76075.85,0.24,-0.46571,0.00042,12.4846]
[1777395830669,30.27,76074.25,0.24,-0.46638,0.00042,12.48613]
[1777395832663,30.27,76070.28,0.24,-0.46804,0.00042,12.48977]
[1777395835414,30.27,76063.23,0.24,-0.47099,0.00042,12.49571]
[1777395840449,30.28,76060.96,0.24,-0.47194,0.00042,12.49748]
[1777395841798,30.28,76054.33,0.24,-0.47472,0.00042,12.50222]
[1777395845487,30.28,76057.54,0.24,-0.47338,0.00042,12.5]
[1777395849951,30.28,76058.29,0.24,-0.47307,0.00042,12.49947]
[1777395850004,30.28,76058.29,0.24,-0.47307,0.00042,12.49947]
[1777395850224,30.28,76058.29,0.24,-0.47307,0.00042,12.49947]
[1777395850251,30.28,76058.29,0.24,-0.47307,0.00042,12.49947]
[1777395850815,30.29,76069.55,0.24,-0.46836,0.00042,12.49045]
[1777395852612,30.28,76071.5,0.24,-0.46754,0.00042,12.48871]
[1777395852624,30.28,76071.5,0.24,-0.46754,0.00042,12.48871]
[1777395852669,30.28,76071.5,0.24,-0.46754,0.00042,12.48871]
[1777395852715,30.28,76073.09,0.24,-0.46688,0.00042,12.48725]
[1777395858576,30.29,76074.17,0.24,-0.46643,0.00042,12.48625]
[1777395863611,30.29,76064.07,0.24,-0.47065,0.00042,12.49507]
[1777395865625,30.29,76061.28,0.24,-0.47182,0.00042,12.49725]
[1777395868645,30.29,76064.11,0.24,-0.47064,0.00042,12.49504]
[1777395873681,30.3,76064.02,0.24,-0.47066,0.00042,12.48811]
[1777395877709,30.3,76067.97,0.24,-0.46901,0.00042,12.48484]
[1777395878716,30.3,76071.62,0.24,-0.46749,0.00042,12.48162]
[1777395883752,30.3,76074.58,0.24,-0.46625,0.00042,12.47888]
[1777395884509,30.3,76074.58,0.24,-0.46625,0.00042,12.47888]
[1777395884537,30.3,76074.58,0.24,-0.46625,0.00042,12.47888]
[1777395889794,30.3,76074.23,0.24,-0.4664,0.00042,12.47921]
[1777395894821,30.3,76073.38,0.24,-0.46675,0.00042,12.48001]
[1777395900870,30.3,76072.34,0.24,-0.46719,0.00042,12.48098]
[1777395905906,30.31,76070.35,0.24,-0.46802,0.00042,12.48278]
[1777395911059,30.31,76070.01,0.24,-0.46817,0.00042,12.48309]
[1777395912051,30.31,76059.32,0.24,-0.47264,0.00042,12.49175]
[1777395913492,30.31,76059.32,0.24,-0.47264,0.00042,12.49175]
[1777395913839,30.31,76056.53,0.24,-0.47381,0.00042,12.49376]
[1777395917523,30.31,76054.6,0.24,-0.47462,0.00042,12.49508]
[1777395917537,30.31,76054.6,0.24,-0.47462,0.00042,12.49508]
[1777395920845,30.31,76050.26,0.24,-0.47643,0.00042,12.49787]
[1777395925855,30.31,76050.23,0.24,-0.47644,0.00042,12.49788]
[1777395926822,30.31,76046.05,0.24,-0.47819,0.00042,12.50032]
[1777395931843,30.3,76043.64,0.24,-0.4792,0.00042,12.50161]
[1777395933948,30.3,76045.91,0.24,-0.47824,0.00042,12.49339]
[1777395938945,30.3,76043.14,0.24,-0.4794,0.00042,12.49487]
[1777395943837,30.3,76048.26,0.24,-0.47725,0.00042,12.49205]
[1777395948858,30.3,76047.43,0.24,-0.4776,0.00042,12.49253]
[1777395948847,30.3,76050.59,0.24,-0.47628,0.00042,12.49065]
[1777395949112,30.3,76050.59,0.24,-0.47628,0.00042,12.49065]
[1777395949185,30.3,76050.59,0.24,-0.47628,0.00042,12.49065]
[1777395949817,30.3,76041.29,0.24,-0.48017,0.00042,12.4958]
[1777395951943,30.3,76028.72,0.24,-0.48545,0.00042,12.50086]
[1777395952373,30.3,76028.72,0.24,-0.48545,0.00042,12.50086]
[1777395952386,30.3,76028.72,0.24,-0.48545,0.00042,12.50086]
[1777395952925,30.3,76031.38,0.24,-0.48433,0.00042,12.49997]
[1777395953933,30.3,76031.38,0.24,-0.48433,0.00042,12.49997]
[1777395953945,30.3,76031.38,0.24,-0.48433,0.00042,12.49997]
[1777395955950,30.3,76030.46,0.24,-0.48472,0.00042,12.50029]
[1777395955959,30.3,76029.19,0.24,-0.48525,0.00042,12.50071]
[1777395957960,30.3,76030.23,0.24,-0.48481,0.00042,12.50036]
[1777395957964,30.3,76030.2,0.24,-0.48483,0.00042,12.50038]
[1777395957980,30.3,76030.2,0.24,-0.48483,0.00042,12.50038]
[1777395959997,30.3,76028.82,0.24,-0.48541,0.00042,12.50083]
[1777395960016,30.3,76028.82,0.24,-0.48541,0.00042,12.50083]
[1777395960285,30.3,76028.82,0.24,-0.48541,0.00042,12.50083]
[1777395961261,30.3,76028.82,0.24,-0.48541,0.00042,12.50083]
[1777395961341,30.3,76024.71,0.24,-0.48713,0.00042,12.50201]
[1777395962859,30.3,76020.92,0.24,-0.48872,0.00042,12.5029]
[1777395964668,30.3,76013.49,0.24,-0.49184,0.00042,12.50406]
[1777395965852,30.3,76013.49,0.24,-0.49184,0.00042,12.50406]
[1777395965874,30.3,76013.49,0.24,-0.49184,0.00042,12.50406]
[1777395965951,30.3,76010.86,0.24,-0.49295,0.00042,12.50429]
[1777395966084,30.3,76010.86,0.24,-0.49295,0.00042,12.50429]
[1777395966807,30.3,76009.93,0.24,-0.49334,0.00042,12.50434]
[1777395969348,30.31,76004.23,0.24,-0.49573,0.00042,12.50443]
[1777395971819,30.31,75995.62,0.24,-0.49935,0.00042,12.50372]
[1777395972128,30.31,75995.62,0.24,-0.49935,0.00042,12.50372]
[1777395972951,30.31,75994.81,0.24,-0.49969,0.00042,12.5036]
[1777395973474,30.31,75994.81,0.24,-0.49969,0.00042,12.5036]
[1777395973496,30.31,75994.81,0.24,-0.49969,0.00042,12.5036]
[1777395973523,30.31,75994.81,0.24,-0.49969,0.00042,12.5036]
[1777395973927,30.31,75997.15,0.24,-0.4987,0.00042,12.50392]
[1777395974800,30.31,76004.47,0.24,-0.49563,0.00042,12.50444]
[1777395976202,30.32,76004.47,0.24,-0.49563,0.00042,12.50444]
[1777395976215,30.32,76004.47,0.24,-0.49563,0.00042,12.50444]
[1777395976218,30.32,76004.47,0.24,-0.49563,0.00042,12.50444]
[1777395981896,30.32,76006.87,0.24,-0.49462,0.00042,12.50445]
[1777395985211,30.33,76007.87,0.24,-0.4942,0.00042,12.50443]
[1777395985248,30.33,76007.87,0.24,-0.4942,0.00042,12.50443]
[1777395985738,30.33,76012.99,0.24,-0.49205,0.00042,12.50411]
[1777395986768,30.33,76015.7,0.24,-0.49092,0.00042,12.5038]
[1777395987210,30.33,76015.7,0.24,-0.49092,0.00042,12.5038]
[1777395987223,30.33,76015.7,0.24,-0.49092,0.00042,12.5038]
[1777395987889,30.33,76015.67,0.24,-0.49093,0.00042,12.5038]
[1777395989498,30.33,76015.47,0.24,-0.49101,0.00042,12.50383]
[1777395989515,30.33,76015.47,0.24,-0.49101,0.00042,12.50383]
[1777395989583,30.33,76015.28,0.24,-0.49109,0.00042,12.50385]
[1777395993723,30.34,76015.52,0.24,-0.49099,0.00042,12.49682]
[1777395993838,30.34,76015.52,0.24,-0.49099,0.00042,12.49682]
[1777395993910,30.34,76015.52,0.24,-0.49099,0.00042,12.49682]
[1777395993988,30.34,76015.51,0.24,-0.491,0.00042,12.49683]
[1777395994610,30.34,76023.43,0.24,-0.48767,0.00042,12.49534]
[1777395997630,30.34,76029.2,0.24,-0.48526,0.00042,12.49372]
[1777395998307,30.34,76029.2,0.24,-0.48526,0.00042,12.49372]
[1777395998336,30.34,76029.2,0.24,-0.48526,0.00042,12.49372]
[1777395998408,30.34,76029.2,0.24,-0.48526,0.00042,12.49372]
[1777396003943,30.34,76029.38,0.24,-0.48518,0.00042,12.49366]
[1777396009994,30.34,76031.21,0.24,-0.48441,0.00042,12.49305]
[1777396009629,30.34,76033.94,0.24,-0.48327,0.00042,12.49204]
[1777396014658,30.34,76036.34,0.24,-0.48226,0.00042,12.49107]
[1777396016679,30.34,76032.53,0.24,-0.48386,0.00042,12.49257]
[1777396021714,30.34,76034.69,0.24,-0.48295,0.00042,12.49175]
[1777396023559,30.34,76035.31,0.24,-0.48269,0.00042,12.4915]
[1777396023568,30.34,76035.31,0.24,-0.48269,0.00042,12.4915]
[1777396023728,30.34,76036.97,0.24,-0.482,0.00042,12.49081]
[1777396028763,30.34,76038.43,0.24,-0.48139,0.00042,12.49017]
[1777396033798,30.34,76038.81,0.24,-0.48123,0.00042,12.48999]
[1777396036819,30.34,76034.08,0.24,-0.48321,0.00042,12.49199]
[1777396037825,30.34,76031.09,0.24,-0.48446,0.00042,12.49309]
[1777396042861,30.34,76030.93,0.24,-0.48453,0.00042,12.49314]
[1777396047895,30.34,76030.97,0.24,-0.48451,0.00042,12.49313]
[1777396052932,30.35,76033.89,0.24,-0.48328,0.00042,12.48506]
[1777396057968,30.35,76035.77,0.24,-0.4825,0.00042,12.48431]
[1777396061995,30.35,76039.51,0.24,-0.48093,0.00042,12.48267]
[1777396063142,30.35,76039.72,0.24,-0.48084,0.00042,12.48257]
[1777396064010,30.35,76038.93,0.24,-0.48117,0.00042,12.48294]
[1777396065587,30.35,76038.69,0.24,-0.48127,0.00042,12.48305]
[1777396066027,30.35,76043.2,0.24,-0.47938,0.00042,12.48086]
[1777396067163,30.35,76043.16,0.24,-0.4794,0.00042,12.48089]
[1777396067195,30.35,76043.16,0.24,-0.4794,0.00042,12.48089]
[1777396068038,30.35,76047.79,0.24,-0.47746,0.00042,12.47836]
[1777396072970,30.35,76046.09,0.24,-0.47817,0.00042,12.47932]
[1777396073083,30.35,76044.22,0.24,-0.47895,0.00042,12.48033]
[1777396074087,30.35,76038.53,0.24,-0.48134,0.00042,12.48312]
[1777396075344,30.35,76032.53,0.24,-0.48385,0.00042,12.48557]
[1777396076798,30.35,76032.53,0.24,-0.48385,0.00042,12.48557]
[1777396076813,30.35,76032.53,0.24,-0.48385,0.00042,12.48557]
[1777396076899,30.35,76033.11,0.24,-0.48361,0.00042,12.48536]
[1777396082600,30.35,76035.32,0.24,-0.48268,0.00042,12.48449]
[1777396089097,30.35,76035.66,0.24,-0.48254,0.00042,12.48435]
[1777396091704,30.35,76032.91,0.24,-0.48369,0.00042,12.48543]
[1777396093882,30.35,76029.98,0.24,-0.48492,0.00042,12.48646]
[1777396095539,30.35,76029.98,0.24,-0.48492,0.00042,12.48646]
[1777396096006,30.34,76018.21,0.24,-0.48986,0.00042,12.48942]
[1777396096545,30.34,76018.21,0.24,-0.48986,0.00042,12.48942]
[1777396096563,30.34,76018.21,0.24,-0.48986,0.00042,12.48942]
[1777396096604,30.34,76018.21,0.24,-0.48986,0.00042,12.48942]
[1777396096814,30.34,76015.6,0.24,-0.49096,0.00042,12.48981]
[1777396097536,30.34,76015.6,0.24,-0.49096,0.00042,12.48981]
[1777396097549,30.34,76013.2,0.24,-0.49196,0.00042,12.49009]
[1777396098568,30.34,76013.2,0.24,-0.49196,0.00042,12.49009]
[1777396098578,30.34,76013.2,0.24,-0.49196,0.00042,12.49009]
[1777396099006,30.34,76010.04,0.24,-0.49329,0.00042,12.49034]
[1777396101658,30.35,76009.79,0.24,-0.4934,0.00042,12.49036]
[1777396101672,30.35,76009.79,0.24,-0.4934,0.00042,12.49036]
[1777396101886,30.35,76010.57,0.24,-0.49307,0.00042,12.49031]
[1777396106964,30.35,76010.09,0.24,-0.49327,0.00042,12.49034]
[1777396107065,30.35,76004.87,0.24,-0.49546,0.00042,12.49045]
[1777396110132,30.36,76007.01,0.24,-0.49456,0.00042,12.49045]
[1777396111073,30.36,76011.7,0.24,-0.49259,0.00042,12.48323]
[1777396112112,30.36,76015.28,0.24,-0.49109,0.00042,12.48285]
[1777396117120,30.36,76016.26,0.24,-0.49068,0.00042,12.48272]
[1777396119900,30.37,76015.96,0.24,-0.49081,0.00042,12.48276]
[1777396123575,30.37,76015.26,0.24,-0.4911,0.00042,12.48286]
[1777396126033,30.37,76014.93,0.24,-0.49124,0.00042,12.4829]
[1777396127181,30.37,76014.56,0.24,-0.49139,0.00042,12.48294]
[1777396128656,30.37,76014.27,0.24,-0.49152,0.00042,12.48298]
[1777396128693,30.37,76014.27,0.24,-0.49152,0.00042,12.48298]
[1777396128742,30.37,76014.09,0.24,-0.49159,0.00042,12.483]
[1777396129480,30.37,76019.12,0.24,-0.48948,0.00042,12.48226]
[1777396131666,30.37,76019.0,0.24,-0.48953,0.00042,12.48228]
[1777396131680,30.37,76019.0,0.24,-0.48953,0.00042,12.48228]
[1777396131767,30.37,76018.71,0.24,-0.48965,0.00042,12.48233]
[1777396135575,30.38,76017.84,0.24,-0.49002,0.00042,12.48248]
[1777396135587,30.38,76017.84,0.24,-0.49002,0.00042,12.48248]
[1777396135890,30.38,76017.85,0.24,-0.49002,0.00042,12.48248]
[1777396138546,30.38,76027.95,0.24,-0.48578,0.00042,12.48011]
[1777396139520,30.38,76027.95,0.24,-0.48578,0.00042,12.48011]
[1777396139529,30.38,76027.95,0.24,-0.48578,0.00042,12.48011]
[1777396139622,30.38,76026.29,0.24,-0.48648,0.00042,12.4806]
[1777396142354,30.38,76026.76,0.24,-0.48628,0.00042,12.48047]
[1777396143022,30.38,76027.52,0.24,-0.48596,0.00042,12.48024]
[1777396147041,30.38,76040.09,0.24,-0.48069,0.00042,12.47541]
[1777396148546,30.38,76040.09,0.24,-0.48069,0.00042,12.47541]
[1777396148560,30.38,76040.09,0.24,-0.48069,0.00042,12.47541]
[1777396148616,30.38,76045.95,0.24,-0.47824,0.00042,12.47242]
[1777396153098,30.38,76049.26,0.24,-0.47685,0.00042,12.47051]
[1777396158688,30.38,76048.27,0.24,-0.47727,0.00042,12.4711]
[1777396163722,30.38,76046.97,0.24,-0.47781,0.00042,12.47185]
[1777396168757,30.38,76047.64,0.24,-0.47753,0.00042,12.47147]
[1777396174075,30.38,76049.1,0.24,-0.47691,0.00042,12.46359]
[1777396174177,30.38,76044.99,0.24,-0.47863,0.00042,12.46592]
[1777396176814,30.38,76042.12,0.24,-0.47984,0.00042,12.46741]
[1777396178828,30.38,76044.98,0.24,-0.47864,0.00042,12.46593]
[1777396182672,30.38,76044.21,0.24,-0.47896,0.00042,12.46634]
[1777396182697,30.38,76044.21,0.24,-0.47896,0.00042,12.46634]
[1777396182856,30.38,76043.52,0.24,-0.47925,0.00042,12.4667]
[1777396183862,30.38,76039.84,0.24,-0.48079,0.00042,12.46852]
[1777396184607,30.38,76039.84,0.24,-0.48079,0.00042,12.46852]
[1777396184870,30.38,76042.79,0.24,-0.47956,0.00042,12.46708]
[1777396189904,30.39,76044.35,0.24,-0.4789,0.00042,12.46627]
[1777396193788,30.39,76044.64,0.24,-0.47878,0.00042,12.46611]
[1777396193933,30.39,76043.83,0.24,-0.47912,0.00042,12.46654]
[1777396195947,30.39,76039.15,0.24,-0.48108,0.00042,12.46884]
[1777396201003,30.39,76040.45,0.24,-0.48054,0.00042,12.46823]
[1777396201085,30.39,76036.12,0.24,-0.48235,0.00042,12.47016]
[1777396202996,30.39,76024.29,0.24,-0.48731,0.00042,12.47412]
[1777396204007,30.39,76022.42,0.24,-0.4881,0.00042,12.47457]
[1777396204866,30.39,76022.42,0.24,-0.4881,0.00042,12.47457]
[1777396204881,30.39,76022.42,0.24,-0.4881,0.00042,12.47457]
[1777396205011,30.39,76022.52,0.24,-0.48806,0.00042,12.47455]
[1777396206722,30.39,76022.62,0.24,-0.48801,0.00042,12.47453]
[1777396207024,30.39,76022.98,0.24,-0.48786,0.00042,12.47444]
[1777396208730,30.39,76023.23,0.24,-0.48776,0.00042,12.47439]
[1777396209042,30.39,76022.44,0.24,-0.48809,0.00042,12.47457]
[1777396210777,30.39,76022.44,0.24,-0.48809,0.00042,12.47457]
[1777396211118,30.39,76020.23,0.24,-0.48902,0.00042,12.47504]
[1777396213112,30.39,76023.15,0.24,-0.48779,0.00042,12.4744]
[1777396214794,30.39,76023.3,0.24,-0.48773,0.00042,12.47437]
[1777396214917,30.39,76023.3,0.24,-0.48773,0.00042,12.47437]
[1777396218840,30.39,76022.28,0.24,-0.48816,0.00042,12.47461]
[1777396219108,30.39,76019.83,0.24,-0.48918,0.00042,12.47512]
[1777396224160,30.39,76019.56,0.24,-0.4893,0.00042,12.47517]
[1777396224175,30.39,76019.56,0.24,-0.4893,0.00042,12.47517]
[1777396224153,30.39,76026.15,0.24,-0.48653,0.00042,12.47363]
[1777396225149,30.39,76026.15,0.24,-0.48653,0.00042,12.47363]
[1777396225473,30.39,76026.15,0.24,-0.48653,0.00042,12.47363]
[1777396226157,30.39,76030.91,0.24,-0.48454,0.00042,12.47214]
[1777396227164,30.39,76028.17,0.24,-0.48569,0.00042,12.47304]
[1777396232199,30.39,76026.64,0.24,-0.48632,0.00042,12.46648]
[1777396233206,30.39,76023.25,0.24,-0.48774,0.00042,12.46737]
[1777396234213,30.39,76018.18,0.24,-0.48987,0.00042,12.4684]
[1777396234983,30.39,76018.18,0.24,-0.48987,0.00042,12.4684]
[1777396235003,30.39,76018.18,0.24,-0.48987,0.00042,12.4684]
[1777396235220,30.39,76014.96,0.24,-0.49122,0.00042,12.46887]
[1777396237024,30.39,76014.11,0.24,-0.49158,0.00042,12.46898]
[1777396237233,30.39,76014.09,0.24,-0.49159,0.00042,12.46898]
[1777396240256,30.39,76009.76,0.24,-0.49341,0.00042,12.46934]
[1777396245290,30.4,76007.75,0.24,-0.49425,0.00042,12.46941]
[1777396250395,30.41,76006.83,0.24,-0.49464,0.00042,12.46943]
[1777396254602,30.41,76004.27,0.24,-0.49571,0.00042,12.46942]
[1777396254713,30.41,76004.27,0.24,-0.49571,0.00042,12.46942]
[1777396254878,30.41,76004.27,0.24,-0.49571,0.00042,12.46942]
[1777396255213,30.41,76002.56,0.24,-0.49643,0.00042,12.46936]
[1777396255640,30.41,76002.56,0.24,-0.49643,0.00042,12.46936]
[1777396255680,30.41,76002.56,0.24,-0.49643,0.00042,12.46936]
[1777396255704,30.41,76002.56,0.24,-0.49643,0.00042,12.46936]
[1777396255795,30.41,76002.56,0.24,-0.49643,0.00042,12.46936]
[1777396255873,30.41,76002.56,0.24,-0.49643,0.00042,12.46936]
[1777396255968,30.41,76002.56,0.24,-0.49643,0.00042,12.46936]
[1777396256056,30.42,75984.87,0.24,-0.50385,0.00042,12.46637]
[1777396256507,30.42,75984.87,0.24,-0.50385,0.00042,12.46637]
[1777396256587,30.42,75984.87,0.24,-0.50385,0.00042,12.46637]
[1777396256599,30.42,75985.09,0.24,-0.50376,0.00042,12.46644]
[1777396257623,30.42,75985.09,0.24,-0.50376,0.00042,12.46644]
[1777396258283,30.42,75988.35,0.24,-0.50239,0.00042,12.4673]
[1777396258317,30.42,75988.35,0.24,-0.50239,0.00042,12.4673]
[1777396258418,30.42,75987.86,0.24,-0.5026,0.00042,12.46718]
[1777396261117,30.42,75987.86,0.24,-0.5026,0.00042,12.46718]
[1777396261178,30.42,75986.86,0.24,-0.50302,0.00042,12.46693]
[1777396262093,30.42,75986.86,0.24,-0.50302,0.00042,12.46693]
[1777396262132,30.42,75986.86,0.24,-0.50302,0.00042,12.46693]
[1777396262178,30.43,75980.76,0.24,-0.50558,0.00042,12.46506]
[1777396265824,30.42,75978.17,0.24,-0.50666,0.00042,12.46412]
[1777396267423,30.42,75977.81,0.24,-0.50682,0.00042,12.46398]
[1777396267510,30.42,75976.48,0.24,-0.50737,0.00042,12.46345]
[1777396269465,30.42,75976.48,0.24,-0.50738,0.00042,12.46345]
[1777396269534,30.42,75974.51,0.24,-0.5082,0.00042,12.46262]
[1777396271480,30.41,75972.02,0.24,-0.50925,0.00042,12.4615]
[1777396276508,30.41,75974.59,0.24,-0.50817,0.00042,12.46265]
[1777396277878,30.41,75974.59,0.24,-0.50817,0.00042,12.46265]
[1777396277884,30.41,75974.59,0.24,-0.50817,0.00042,12.46265]
[1777396277922,30.41,75974.59,0.24,-0.50817,0.00042,12.46265]
[1777396277966,30.41,75974.59,0.24,-0.50817,0.00042,12.46265]
[1777396277995,30.41,75974.59,0.24,-0.50817,0.00042,12.46265]
[1777396278023,30.41,75975.1,0.24,-0.50796,0.00042,12.46287]
[1777396279509,30.41,75975.1,0.24,-0.50796,0.00042,12.46287]
[1777396279517,30.41,75975.1,0.24,-0.50796,0.00042,12.46287]
[1777396279955,30.41,75975.1,0.24,-0.50796,0.00042,12.46287]
[1777396279971,30.41,75975.1,0.24,-0.50796,0.00042,12.46287]
[1777396280053,30.41,75981.56,0.24,-0.50525,0.00042,12.46533]
[1777396283129,30.41,75992.6,0.24,-0.50061,0.00042,12.46821]
[1777396285219,30.41,75992.68,0.24,-0.50058,0.00042,12.46822]
[1777396290605,30.42,75994.51,0.24,-0.49981,0.00042,12.46854]
[1777396294088,30.43,75998.15,0.24,-0.49828,0.00042,12.462]
[1777396299670,30.44,75997.44,0.24,-0.49858,0.00042,12.46192]
[1777396301673,30.44,75997.76,0.24,-0.49844,0.00042,12.46196]
[1777396301967,30.44,75997.76,0.24,-0.49844,0.00042,12.46196]
[1777396306610,30.44,75998.53,0.24,-0.49812,0.00042,12.46204]
[1777396306632,30.44,75998.53,0.24,-0.49812,0.00042,12.46204]
[1777396306720,30.45,75999.11,0.24,-0.49788,0.00042,12.4621]
[1777396308917,30.45,76001.69,0.24,-0.49679,0.00042,12.4623]
[1777396309731,30.45,76001.69,0.24,-0.49679,0.00042,12.4623]
[1777396309922,30.45,76001.69,0.24,-0.49679,0.00042,12.4623]
[1777396310048,30.45,76012.92,0.24,-0.49209,0.00042,12.46209]
[1777396311949,30.45,76014.77,0.24,-0.49131,0.00042,12.46189]
[1777396314868,30.45,76015.87,0.24,-0.49085,0.00042,12.46175]
[1777396315887,30.45,76015.36,0.24,-0.49106,0.00042,12.46181]
[1777396315902,30.45,76015.36,0.24,-0.49106,0.00042,12.46181]
[1777396315912,30.45,76015.36,0.24,-0.49106,0.00042,12.46181]
[1777396316003,30.45,76015.19,0.24,-0.49113,0.00042,12.46184]
[1777396316849,30.45,76015.19,0.24,-0.49113,0.00042,12.46184]
[1777396322334,30.46,76014.09,0.24,-0.4916,0.00042,12.46197]
[1777396326500,30.46,76016.12,0.24,-0.49075,0.00042,12.46171]
[1777396326521,30.46,76016.12,0.24,-0.49075,0.00042,12.46171]
[1777396326862,30.46,76017.33,0.24,-0.49024,0.00042,12.46153]
[1777396328533,30.46,76018.29,0.24,-0.48984,0.00042,12.46138]
[1777396328551,30.46,76018.29,0.24,-0.48984,0.00042,12.46138]
[1777396328876,30.46,76019.36,0.24,-0.48939,0.00042,12.46119]
[1777396331897,30.46,76023.86,0.24,-0.4875,0.00042,12.46022]
[1777396337314,30.45,76025.75,0.24,-0.48671,0.00042,12.45973]
[1777396339339,30.45,76030.33,0.24,-0.48479,0.00042,12.45833]
[1777396339471,30.45,76030.33,0.24,-0.48479,0.00042,12.45833]
[1777396339740,30.45,76030.33,0.24,-0.48479,0.00042,12.45833]
[1777396339797,30.45,76030.33,0.24,-0.48479,0.00042,12.45833]
[1777396339815,30.45,76030.33,0.24,-0.48479,0.00042,12.45833]
[1777396340009,30.45,76030.33,0.24,-0.48479,0.00042,12.45833]
[1777396340043,30.45,76030.33,0.24,-0.48479,0.00042,12.45833]
[1777396340339,30.45,76030.33,0.24,-0.48479,0.00042,12.45833]
[1777396340057,30.45,76038.56,0.24,-0.48134,0.00042,12.45511]
[1777396340376,30.45,76038.56,0.24,-0.48134,0.00042,12.45511]
[1777396340536,30.45,76038.56,0.24,-0.48134,0.00042,12.45511]
[1777396340555,30.45,76038.56,0.24,-0.48134,0.00042,12.45511]
[1777396340756,30.45,76038.56,0.24,-0.48134,0.00042,12.45511]
[1777396340795,30.45,76038.56,0.24,-0.48134,0.00042,12.45511]
[1777396340962,30.45,76038.56,0.24,-0.48134,0.00042,12.45511]
[1777396341065,30.45,76047.69,0.24,-0.47752,0.00042,12.45044]
[1777396342711,30.45,76047.69,0.24,-0.47752,0.00042,12.45044]
[1777396342725,30.45,76047.69,0.24,-0.47752,0.00042,12.45044]
[1777396342975,30.45,76048.1,0.24,-0.47735,0.00042,12.4502]
[1777396344291,30.45,76048.1,0.24,-0.47735,0.00042,12.4502]
[1777396344300,30.45,76048.1,0.24,-0.47735,0.00042,12.4502]
[1777396344990,30.45,76046.94,0.24,-0.47783,0.00042,12.45086]
[1777396350025,30.44,76044.37,0.24,-0.47891,0.00042,12.45226]
[1777396352317,30.44,76043.95,0.24,-0.47907,0.00042,12.44546]
[1777396352039,30.44,76041.33,0.24,-0.48017,0.00042,12.44678]
[1777396353046,30.44,76040.93,0.24,-0.48034,0.00042,12.44697]
[1777396358080,30.45,76040.59,0.24,-0.48048,0.00042,12.44714]
[1777396363115,30.45,76039.5,0.24,-0.48094,0.00042,12.44765]
[1777396363858,30.45,76039.5,0.24,-0.48094,0.00042,12.44765]
[1777396363899,30.45,76039.5,0.24,-0.48094,0.00042,12.44765]
[1777396364122,30.45,76039.56,0.24,-0.48091,0.00042,12.44762]
[1777396369158,30.45,76041.39,0.24,-0.48015,0.00042,12.44675]
[1777396374192,30.45,76040.85,0.24,-0.48037,0.00042,12.44701]
[1777396380235,30.45,76040.94,0.24,-0.48034,0.00042,12.44697]
[1777396383256,30.45,76043.67,0.24,-0.47919,0.00042,12.4456]
[1777396384262,30.45,76047.78,0.24,-0.47747,0.00042,12.44335]
[1777396388291,30.44,76042.94,0.24,-0.4795,0.00042,12.44598]
[1777396389300,30.44,76040.21,0.24,-0.48064,0.00042,12.44732]
[1777396394333,30.44,76041.41,0.24,-0.48014,0.00042,12.44674]
[1777396398364,30.44,76030.13,0.24,-0.48486,0.00042,12.45137]
[1777396399368,30.44,76027.14,0.24,-0.48612,0.00042,12.45231]
[1777396399962,30.44,76027.14,0.24,-0.48612,0.00042,12.45231]
[1777396399992,30.44,76027.14,0.24,-0.48612,0.00042,12.45231]
[1777396400018,30.44,76027.14,0.24,-0.48612,0.00042,12.45231]
[1777396400375,30.44,76027.08,0.24,-0.48614,0.00042,12.45232]
[1777396404409,30.44,76021.97,0.24,-0.48829,0.00042,12.45363]
[1777396407426,30.44,76015.82,0.24,-0.49087,0.00042,12.45473]
[1777396411355,30.44,76010.57,0.24,-0.49307,0.00042,12.44823]
[1777396416488,30.45,76008.3,0.24,-0.49402,0.00042,12.44834]
[1777396418505,30.45,76005.15,0.24,-0.49534,0.00042,12.44838]
[1777396423538,30.46,76003.69,0.24,-0.49596,0.00042,12.44835]
[1777396430990,30.46,76002.91,0.24,-0.49628,0.00042,12.44832]
[1777396431091,30.47,75999.81,0.24,-0.49758,0.00042,12.44812]
[1777396435084,30.47,75997.3,0.24,-0.49864,0.00042,12.44787]
[1777396440656,30.48,75997.43,0.24,-0.49858,0.00042,12.44788]
[1777396445154,30.49,76004.13,0.24,-0.49577,0.00042,12.44836]
[1777396450727,30.49,76002.62,0.24,-0.4964,0.00042,12.4483]
[1777396456041,30.5,76002.91,0.24,-0.49628,0.00042,12.44832]
[1777396460211,30.5,76006.96,0.24,-0.49458,0.00042,12.44837]
[1777396465294,30.51,76006.15,0.24,-0.49492,0.00042,12.44838]
[1777396470869,30.51,76005.92,0.24,-0.49502,0.00042,12.44838]
[1777396475905,30.52,76006.14,0.24,-0.49493,0.00042,12.44135]
[1777396480941,30.52,76006.51,0.24,-0.49477,0.00042,12.44135]
[1777396485997,30.52,76004.85,0.24,-0.49547,0.00042,12.44134]
[1777396491267,30.53,76006.33,0.24,-0.49485,0.00042,12.44135]
[1777396497053,30.53,76005.26,0.24,-0.4953,0.00042,12.44135]
[1777396502087,30.54,76007.73,0.24,-0.49426,0.00042,12.44133]
[1777396504101,30.54,76010.84,0.24,-0.49296,0.00042,12.44119]
[1777396509127,30.54,76009.76,0.24,-0.49341,0.00042,12.44125]
[1777396514171,30.54,76012.09,0.24,-0.49244,0.00042,12.4411]
[1777396519207,30.54,76010.37,0.24,-0.49316,0.00042,12.44122]
[1777396524242,30.55,76010.24,0.24,-0.49321,0.00042,12.44123]
[1777396530284,30.55,76009.57,0.24,-0.49349,0.00042,12.44126]
[1777396535319,30.56,76010.93,0.24,-0.49292,0.00042,12.43415]
[1777396540354,30.56,76011.5,0.24,-0.49268,0.00042,12.43411]
[1777396545388,30.57,76009.47,0.24,-0.49353,0.00042,12.43424]
[1777396549417,30.57,76006.46,0.24,-0.49479,0.00042,12.43432]
[1777396553444,30.57,76003.22,0.24,-0.49615,0.00042,12.43427]
[1777396558480,30.58,75995.35,0.24,-0.49945,0.00042,12.43355]
[1777396563515,30.58,75993.14,0.24,-0.50037,0.00042,12.43319]
[1777396565530,30.58,75995.63,0.24,-0.49933,0.00042,12.43359]
[1777396570564,30.59,75995.19,0.24,-0.49951,0.00042,12.43353]
[1777396575598,30.59,75992.51,0.24,-0.50063,0.00042,12.43308]
[1777396577613,30.59,75986.3,0.24,-0.50323,0.00042,12.43167]
[1777396582650,30.59,75984.36,0.24,-0.50404,0.00042,12.43112]
[1777396586139,30.58,75975.98,0.24,-0.50755,0.00042,12.42816]
[1777396588690,30.58,75973.19,0.24,-0.50872,0.00042,12.42696]
[1777396593701,30.57,75972.94,0.24,-0.50884,0.00042,12.41981]
[1777396593826,30.57,75972.77,0.24,-0.50891,0.00042,12.41974]
[1777396594455,30.57,75972.77,0.24,-0.50891,0.00042,12.41974]
[1777396594485,30.57,75971.32,0.24,-0.50952,0.00042,12.41906]
[1777396594798,30.57,75971.32,0.24,-0.50952,0.00042,12.41906]
[1777396594809,30.57,75971.32,0.24,-0.50952,0.00042,12.41906]
[1777396595177,30.57,75971.32,0.24,-0.50952,0.00042,12.41906]
[1777396595406,30.57,75952.3,0.24,-0.51748,0.00042,12.40756]
[1777396596585,30.57,75952.3,0.24,-0.51748,0.00042,12.40756]
[1777396596601,30.57,75952.3,0.24,-0.51748,0.00042,12.40756]
[1777396596604,30.57,75952.3,0.24,-0.51748,0.00042,12.40756]
[1777396596210,30.57,75953.79,0.24,-0.51686,0.00042,12.40864]
[1777396596688,30.57,75953.79,0.24,-0.51686,0.00042,12.40864]
[1777396597097,30.57,75953.79,0.24,-0.51686,0.00042,12.40864]
[1777396597146,30.56,75952.36,0.24,-0.51746,0.00042,12.4076]
[1777396599082,30.56,75952.36,0.24,-0.51746,0.00042,12.4076]
[1777396599417,30.56,75952.45,0.24,-0.51743,0.00042,12.40766]
[1777396600761,30.56,75952.45,0.24,-0.51743,0.00042,12.40766]
[1777396600783,30.56,75952.45,0.24,-0.51743,0.00042,12.40766]
[1777396601109,30.56,75952.3,0.24,-0.51749,0.00042,12.40754]
[1777396606280,30.55,75954.26,0.24,-0.51668,0.00042,12.40895]
[1777396611375,30.54,75955.92,0.24,-0.51599,0.00042,12.41011]
[1777396612708,30.54,75954.77,0.24,-0.51647,0.00042,12.4093]
[1777396612739,30.54,75954.77,0.24,-0.51647,0.00042,12.4093]
[1777396612869,30.54,75953.4,0.24,-0.51705,0.00042,12.40833]
[1777396617905,30.53,75956.34,0.24,-0.51582,0.00042,12.41038]
[1777396621262,30.53,75955.39,0.24,-0.51622,0.00042,12.40973]
[1777396621275,30.53,75955.39,0.24,-0.51622,0.00042,12.40973]
[1777396621363,30.53,75956.76,0.24,-0.51564,0.00042,12.41067]
[1777396621856,30.53,75956.76,0.24,-0.51564,0.00042,12.41067]
[1777396622114,30.53,75958.0,0.24,-0.51512,0.00042,12.41149]
[1777396626421,30.52,75954.62,0.24,-0.51655,0.00042,12.40918]
[1777396629385,30.52,75953.82,0.24,-0.51688,0.00042,12.40861]
[1777396629486,30.52,75955.51,0.24,-0.51617,0.00042,12.4098]
[1777396635024,30.51,75955.69,0.24,-0.5161,0.00042,12.40992]
[1777396639495,30.51,75957.93,0.24,-0.51517,0.00042,12.41143]
[1777396639521,30.51,75957.93,0.24,-0.51517,0.00042,12.41143]
[1777396639597,30.51,75961.17,0.24,-0.51381,0.00042,12.4135]
[1777396645095,30.51,75961.67,0.24,-0.5136,0.00042,12.4138]
[1777396647698,30.5,75962.54,0.24,-0.51323,0.00042,12.41433]
[1777396647734,30.5,75963.99,0.24,-0.51263,0.00042,12.41518]
[1777396648647,30.5,75966.23,0.24,-0.51169,0.00042,12.41644]
[1777396649616,30.5,75966.23,0.24,-0.51169,0.00042,12.41644]
[1777396649712,30.5,75966.48,0.24,-0.51158,0.00042,12.41657]
[1777396653309,30.5,75966.56,0.24,-0.51156,0.00042,12.40957]
[1777396653322,30.5,75966.56,0.24,-0.51156,0.00042,12.40957]
[1777396653352,30.5,75966.56,0.24,-0.51156,0.00042,12.40957]
[1777396653626,30.5,75966.37,0.24,-0.51164,0.00042,12.40947]
[1777396655165,30.5,75973.0,0.24,-0.50885,0.00042,12.41278]
[1777396656464,30.5,75977.62,0.24,-0.50691,0.00042,12.41473]
[1777396662213,30.49,75975.47,0.24,-0.50782,0.00042,12.41385]
[1777396665327,30.49,75975.8,0.24,-0.50768,0.00042,12.41399]
[1777396665337,30.49,75975.8,0.24,-0.50768,0.00042,12.41399]
[1777396665444,30.49,75980.59,0.24,-0.50567,0.00042,12.41582]
[1777396669367,30.49,75983.91,0.24,-0.50427,0.00042,12.41691]
[1777396673292,30.49,75981.04,0.24,-0.50548,0.00042,12.41598]
[1777396677333,30.48,75980.71,0.24,-0.50562,0.00042,12.41586]
[1777396677355,30.48,75980.71,0.24,-0.50562,0.00042,12.41586]
[1777396677464,30.48,75980.71,0.24,-0.50562,0.00042,12.41586]
[1777396677680,30.48,75979.32,0.24,-0.5062,0.00042,12.41537]
[1777396679351,30.48,75967.93,0.24,-0.51099,0.00042,12.41029]
[1777396680724,30.48,75967.93,0.24,-0.51099,0.00042,12.41029]
[1777396680742,30.48,75967.93,0.24,-0.51099,0.00042,12.41029]
[1777396680752,30.48,75964.07,0.24,-0.51262,0.00042,12.40817]
[1777396682060,30.48,75964.07,0.24,-0.51262,0.00042,12.40817]
[1777396682373,30.48,75963.48,0.24,-0.51287,0.00042,12.40782]
[1777396686048,30.47,75961.17,0.24,-0.51384,0.00042,12.40643]
[1777396687487,30.47,75961.17,0.24,-0.51384,0.00042,12.40643]
[1777396687496,30.47,75961.17,0.24,-0.51384,0.00042,12.40643]
[1777396687498,30.47,75961.17,0.24,-0.51384,0.00042,12.40643]
[1777396687579,30.47,75965.79,0.24,-0.5119,0.00042,12.40913]
[1777396691053,30.47,75966.35,0.24,-0.51167,0.00042,12.40944]
[1777396691505,30.46,75959.48,0.24,-0.51456,0.00042,12.40536]
[1777396697479,30.46,75959.24,0.24,-0.51466,0.00042,12.4052]
[1777396702513,30.45,75963.99,0.24,-0.51267,0.00042,12.40811]
[1777396706541,30.45,75967.13,0.24,-0.51135,0.00042,12.40986]
[1777396710243,30.45,75966.96,0.24,-0.51142,0.00042,12.40976]
[1777396710569,30.45,75966.69,0.24,-0.51153,0.00042,12.40962]
[1777396716788,30.44,75967.25,0.24,-0.51131,0.00042,12.40287]
[1777396718896,30.44,75968.26,0.24,-0.51089,0.00042,12.4034]
[1777396718924,30.44,75968.26,0.24,-0.51089,0.00042,12.4034]
[1777396719631,30.44,75968.12,0.24,-0.51095,0.00042,12.40333]
[1777396720639,30.44,75976.31,0.24,-0.5075,0.00042,12.40715]
[1777396721646,30.43,75970.18,0.24,-0.51008,0.00042,12.40437]
[1777396723660,30.43,75964.4,0.24,-0.51251,0.00042,12.40129]
[1777396728695,30.43,75962.7,0.24,-0.51323,0.00042,12.40029]
[1777396730711,30.43,75965.53,0.24,-0.51204,0.00042,12.40192]
[1777396733730,30.42,75970.9,0.24,-0.50978,0.00042,12.40472]
[1777396739772,30.42,75969.93,0.24,-0.51019,0.00042,12.40424]
[1777396744808,30.41,75968.98,0.24,-0.5106,0.00042,12.40376]
[1777396745815,30.41,75966.52,0.24,-0.51163,0.00042,12.40246]
[1777396746821,30.41,75963.74,0.24,-0.51281,0.00042,12.40089]
[1777396751857,30.4,75964.11,0.24,-0.51265,0.00042,12.4011]
[1777396757409,30.4,75964.08,0.24,-0.51267,0.00042,12.40108]
[1777396763145,30.39,75964.18,0.24,-0.51263,0.00042,12.40114]
[1777396763781,30.39,75964.18,0.24,-0.51263,0.00042,12.40114]
[1777396764162,30.39,75965.45,0.24,-0.51209,0.00042,12.40186]
[1777396764217,30.39,75965.45,0.24,-0.51209,0.00042,12.40186]
[1777396764733,30.39,75954.12,0.24,-0.51687,0.00042,12.39461]
[1777396765767,30.39,75948.96,0.24,-0.51905,0.00042,12.39072]
[1777396769224,30.39,75947.33,0.24,-0.51974,0.00042,12.38941]
[1777396769237,30.39,75947.33,0.24,-0.51974,0.00042,12.38941]
[1777396769875,30.39,75947.66,0.24,-0.5196,0.00042,12.38968]
[1777396774795,30.38,75946.59,0.24,-0.52007,0.00042,12.38174]
[1777396774882,30.38,75946.63,0.24,-0.52006,0.00042,12.38177]
[1777396777796,30.38,75942.33,0.24,-0.52188,0.00042,12.3781]
[1777396783074,30.37,75943.59,0.24,-0.52135,0.00042,12.3792]
[1777396788119,30.36,75944.39,0.24,-0.52102,0.00042,12.37987]
[1777396789168,30.36,75948.53,0.24,-0.51927,0.00042,12.38329]
[1777396794566,30.36,75947.93,0.24,-0.51953,0.00042,12.38281]
[1777396800204,30.35,75948.63,0.24,-0.51924,0.00042,12.38336]
[1777396805393,30.35,75948.4,0.24,-0.51934,0.00042,12.38317]
[1777396812290,30.33,75948.95,0.24,-0.51911,0.00042,12.38359]
[1777396817831,30.33,75948.15,0.24,-0.51946,0.00042,12.38294]
[1777396823466,30.32,75948.0,0.24,-0.51953,0.00042,12.38281]
[1777396833051,30.3,75947.52,0.24,-0.51976,0.00042,12.37535]
[1777396838472,30.3,75950.11,0.24,-0.51866,0.00042,12.37741]
[1777396840861,30.3,75950.11,0.24,-0.51866,0.00042,12.37741]
[1777396840916,30.3,75953.37,0.24,-0.51728,0.00042,12.37987]
[1777396841705,30.3,75953.37,0.24,-0.51728,0.00042,12.37987]
[1777396841769,30.3,75953.37,0.24,-0.51728,0.00042,12.37987]
[1777396841950,30.3,75982.49,0.24,-0.50495,0.00042,12.3953]
[1777396842084,30.3,75982.49,0.24,-0.50495,0.00042,12.3953]
[1777396842211,30.3,75982.49,0.24,-0.50495,0.00042,12.3953]
[1777396842416,30.3,75982.49,0.24,-0.50495,0.00042,12.3953]
[1777396842434,30.3,75982.49,0.24,-0.50495,0.00042,12.3953]
[1777396842631,30.3,75982.49,0.24,-0.50495,0.00042,12.3953]
[1777396842674,30.3,75982.49,0.24,-0.50495,0.00042,12.3953]
[1777396842836,30.3,75982.49,0.24,-0.50495,0.00042,12.3953]
[1777396842852,30.3,75982.49,0.24,-0.50495,0.00042,12.3953]
[1777396842937,30.3,75974.2,0.24,-0.50846,0.00042,12.39211]
[1777396843045,30.3,75974.2,0.24,-0.50846,0.00042,12.39211]
[1777396843728,30.3,75974.2,0.24,-0.50846,0.00042,12.39211]
[1777396843903,30.3,75974.2,0.24,-0.50846,0.00042,12.39211]
[1777396843933,30.3,75974.2,0.24,-0.50846,0.00042,12.39211]
[1777396843745,30.3,75973.7,0.24,-0.50867,0.00042,12.39189]
[1777396843973,30.3,75973.7,0.24,-0.50867,0.00042,12.39189]
[1777396844008,30.3,75973.7,0.24,-0.50867,0.00042,12.39189]
[1777396844515,30.3,75974.08,0.24,-0.50851,0.00042,12.39206]
[1777396845144,30.3,75974.08,0.24,-0.50851,0.00042,12.39206]
[1777396845522,30.3,75973.87,0.24,-0.5086,0.00042,12.39196]
[1777396847810,30.3,75973.58,0.24,-0.50872,0.00042,12.39183]
[1777396847821,30.29,75971.6,0.24,-0.50956,0.00042,12.39091]
[1777396851563,30.29,75967.82,0.24,-0.51117,0.00042,12.389]
[1777396856597,30.28,75967.15,0.24,-0.51146,0.00042,12.38864]
[1777396861633,30.28,75967.14,0.24,-0.51146,0.00042,12.38863]
[1777396864654,30.27,75964.71,0.24,-0.51249,0.00042,12.38727]
[1777396869688,30.27,75963.7,0.24,-0.51293,0.00042,12.38668]
[1777396874724,30.26,75965.05,0.24,-0.51236,0.00042,12.38746]
[1777396876743,30.26,75962.48,0.24,-0.51345,0.00042,12.38594]
[1777396881792,30.26,75961.98,0.24,-0.51366,0.00042,12.38564]
[1777396886827,30.25,75963.87,0.24,-0.51286,0.00042,12.38677]
[1777396891863,30.25,75961.5,0.24,-0.51388,0.00042,12.37828]
[1777396896955,30.25,75956.2,0.24,-0.51613,0.00042,12.37478]
[1777396897917,30.24,75948.54,0.24,-0.51939,0.00042,12.36904]
[1777396899663,30.24,75949.56,0.24,-0.51895,0.00042,12.36985]
[1777396899676,30.24,75949.56,0.24,-0.51895,0.00042,12.36985]
[1777396899920,30.24,75949.56,0.24,-0.51896,0.00042,12.36985]
[1777396903004,30.24,75959.18,0.24,-0.51487,0.00042,12.37679]
[1777396908567,30.24,75960.87,0.24,-0.51416,0.00042,12.37787]
[1777396908599,30.24,75960.87,0.24,-0.51416,0.00042,12.37787]
[1777396908624,30.24,75960.87,0.24,-0.51416,0.00042,12.37787]
[1777396908982,30.24,75965.94,0.24,-0.512,0.00042,12.38089]
[1777396910995,30.24,75969.07,0.24,-0.51067,0.00042,12.38258]
[1777396916016,30.24,75968.97,0.24,-0.51072,0.00042,12.38252]
[1777396917365,30.24,75975.9,0.24,-0.50777,0.00042,12.38577]
[1777396918860,30.24,75975.9,0.24,-0.50777,0.00042,12.38577]
[1777396919004,30.24,75975.99,0.24,-0.50773,0.00042,12.38581]
[1777396924087,30.23,75974.74,0.24,-0.50827,0.00042,12.38527]
[1777396929123,30.23,75975.57,0.24,-0.50792,0.00042,12.38563]
[1777396934157,30.23,75977.15,0.24,-0.50724,0.00042,12.38628]
[1777396936225,30.23,75976.99,0.24,-0.50731,0.00042,12.38622]
[1777396936235,30.23,75976.99,0.24,-0.50731,0.00042,12.38622]
[1777396936275,30.23,75981.44,0.24,-0.50542,0.00042,12.38788]
[1777396942215,30.23,75982.74,0.24,-0.50487,0.00042,12.38832]
[1777396947249,30.23,75981.37,0.24,-0.50545,0.00042,12.38786]
[1777396952287,30.22,75980.36,0.24,-0.50589,0.00043,12.38044]
[1777396957947,30.22,75979.53,0.24,-0.50624,0.00043,12.38014]
[1777396958047,30.22,75975.34,0.24,-0.50802,0.00043,12.37847]
[1777396963367,30.22,75972.84,0.24,-0.50909,0.00043,12.37735]
[1777396965380,30.22,75969.71,0.24,-0.51042,0.00043,12.37583]
[1777396967111,30.21,75968.95,0.24,-0.51075,0.00043,12.37544]
[1777396967393,30.21,75968.95,0.24,-0.51075,0.00043,12.37544]
[1777396972429,30.21,75967.37,0.24,-0.51142,0.00043,12.3746]
[1777396977644,30.21,75968.56,0.24,-0.51092,0.00043,12.37524]
[1777396979183,30.2,75971.32,0.24,-0.50974,0.00043,12.37663]
[1777396984303,30.2,75971.37,0.24,-0.50972,0.00043,12.37665]
[1777396984512,30.2,75968.9,0.24,-0.51077,0.00043,12.37541]
[1777396989559,30.2,75969.04,0.24,-0.51072,0.00043,12.37548]
[1777396991561,30.2,75972.02,0.24,-0.50945,0.00043,12.37696]
[1777396995589,30.19,75974.75,0.24,-0.50829,0.00043,12.37821]
[1777396997603,30.19,75972.16,0.24,-0.50939,0.00043,12.37703]
[1777397002638,30.19,75972.45,0.24,-0.50927,0.00043,12.37716]
[1777397007674,30.18,75970.75,0.24,-0.51,0.00043,12.37634]
[1777397009688,30.18,75974.36,0.24,-0.50846,0.00043,12.37803]
[1777397011701,30.18,75976.79,0.24,-0.50743,0.00043,12.372]
[1777397012598,30.18,75976.79,0.24,-0.50743,0.00043,12.372]
[1777397012645,30.18,75976.79,0.24,-0.50743,0.00043,12.372]
[1777397012708,30.18,75976.73,0.24,-0.50746,0.00043,12.37198]
[1777397013716,30.18,75981.52,0.24,-0.50542,0.00043,12.37378]
[1777397016007,30.18,75975.86,0.24,-0.50783,0.00043,12.37162]
[1777397016806,30.18,75973.0,0.24,-0.50905,0.00043,12.37035]
[1777397022779,30.17,75975.8,0.24,-0.50786,0.00043,12.37159]
[1777397028821,30.17,75974.96,0.24,-0.50822,0.00043,12.37123]
[1777397033855,30.16,75974.97,0.24,-0.50821,0.00043,12.37123]
[1777397038891,30.16,75975.26,0.24,-0.50809,0.00043,12.37136]
[1777397043926,30.16,75981.76,0.24,-0.50532,0.00043,12.37386]
[1777397044939,30.16,75984.67,0.24,-0.50408,0.00043,12.37479]
[1777397048100,30.16,75985.16,0.24,-0.50387,0.00043,12.37493]
[1777397048120,30.16,75985.16,0.24,-0.50387,0.00043,12.37493]
[1777397048159,30.17,75987.36,0.24,-0.50293,0.00043,12.37554]
[1777397049226,30.17,75987.69,0.24,-0.50279,0.00043,12.37562]
[1777397049791,30.17,75987.69,0.24,-0.50279,0.00043,12.37562]
[1777397049942,30.17,75987.69,0.24,-0.50279,0.00043,12.37562]
[1777397050043,30.17,75991.08,0.24,-0.50135,0.00043,12.37641]
[1777397052437,30.17,75992.39,0.24,-0.50079,0.00043,12.37667]
[1777397054114,30.18,75993.31,0.24,-0.50039,0.00043,12.37683]
[1777397058137,30.18,75993.9,0.24,-0.50014,0.00043,12.37694]
[1777397058712,30.18,75993.9,0.24,-0.50014,0.00043,12.37694]
[1777397060038,30.19,75997.48,0.24,-0.49861,0.00043,12.37745]
[1777397060473,30.19,75997.48,0.24,-0.49861,0.00043,12.37745]
[1777397061360,30.19,75999.91,0.24,-0.49758,0.00043,12.37769]
[1777397061400,30.19,75999.91,0.24,-0.49758,0.00043,12.37769]
[1777397061560,30.19,75999.91,0.24,-0.49758,0.00043,12.37769]
[1777397061590,30.19,75999.91,0.24,-0.49758,0.00043,12.37769]
[1777397061679,30.19,75999.91,0.24,-0.49758,0.00043,12.37769]
[1777397061853,30.19,75999.91,0.24,-0.49758,0.00043,12.37769]
[1777397061891,30.19,75999.91,0.24,-0.49758,0.00043,12.37769]
[1777397062055,30.19,75999.91,0.24,-0.49758,0.00043,12.37769]
[1777397062074,30.19,75999.91,0.24,-0.49758,0.00043,12.37769]
[1777397062157,30.19,76018.82,0.24,-0.48953,0.00043,12.37673]
[1777397062267,30.19,76018.82,0.24,-0.48953,0.00043,12.37673]
[1777397062330,30.19,76018.82,0.24,-0.48953,0.00043,12.37673]
[1777397062471,30.19,76018.82,0.24,-0.48953,0.00043,12.37673]
[1777397062506,30.19,76018.82,0.24,-0.48953,0.00043,12.37673]
[1777397062713,30.19,76018.82,0.24,-0.48953,0.00043,12.37673]
[1777397062743,30.19,76018.82,0.24,-0.48953,0.00043,12.37673]
[1777397062939,30.19,76018.82,0.24,-0.48953,0.00043,12.37673]
[1777397063063,30.19,76019.23,0.24,-0.48935,0.00043,12.37665]
[1777397064066,30.19,76027.81,0.24,-0.4857,0.00043,12.37451]
[1777397064437,30.19,76027.81,0.24,-0.4857,0.00043,12.37451]
[1777397064472,30.19,76027.81,0.24,-0.4857,0.00043,12.37451]
[1777397065075,30.19,76026.27,0.24,-0.48636,0.00043,12.37497]
[1777397066312,30.19,76026.36,0.24,-0.48632,0.00043,12.37494]
[1777397067087,30.19,76026.94,0.24,-0.48607,0.00043,12.37477]
[1777397072122,30.19,76028.54,0.24,-0.48539,0.00043,12.3672]
[1777397077156,30.19,76029.62,0.24,-0.48493,0.00043,12.36685]
[1777397082194,30.18,76031.47,0.24,-0.48414,0.00043,12.3662]
[1777397083946,30.18,76031.62,0.24,-0.48407,0.00043,12.36615]
[1777397084028,30.18,76031.62,0.24,-0.48407,0.00043,12.36615]
[1777397084111,30.18,76031.62,0.24,-0.48407,0.00043,12.36615]
[1777397084206,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397084525,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397084645,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397084713,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397084847,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397084908,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397084940,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397085156,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397085179,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397085199,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397085207,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397085213,30.18,76049.29,0.24,-0.47655,0.00043,12.3575]
[1777397086219,30.18,76057.86,0.24,-0.47291,0.00042,12.35173]
[1777397087840,30.18,76059.47,0.24,-0.47222,0.00042,12.35052]
[1777397087880,30.18,76059.47,0.24,-0.47222,0.00042,12.35052]
[1777397088135,30.18,76068.88,0.24,-0.46823,0.00042,12.34278]
[1777397088535,30.18,76068.88,0.24,-0.46823,0.00042,12.34278]
[1777397088636,30.18,76071.05,0.24,-0.4673,0.00042,12.34082]
[1777397091361,30.18,76072.81,0.24,-0.46656,0.00042,12.33918]
[1777397091389,30.18,76072.81,0.24,-0.46656,0.00042,12.33918]
[1777397091461,30.18,76073.23,0.24,-0.46638,0.00042,12.33878]
[1777397092622,30.18,76073.23,0.24,-0.46638,0.00042,12.33878]
[1777397092631,30.18,76075.43,0.24,-0.46544,0.00042,12.33666]
[1777397098304,30.17,76073.94,0.24,-0.46607,0.00042,12.3381]
[1777397103338,30.17,76071.83,0.24,-0.46697,0.00042,12.34009]
[1777397107367,30.17,76069.0,0.24,-0.46817,0.00042,12.34266]
[1777397112402,30.17,76070.41,0.24,-0.46757,0.00042,12.34139]
[1777397114415,30.17,76067.28,0.24,-0.4689,0.00042,12.34416]
[1777397120045,30.16,76067.23,0.24,-0.46891,0.00042,12.3442]
[1777397124514,30.16,76064.52,0.24,-0.47006,0.00042,12.34649]
[1777397127266,30.16,76064.52,0.24,-0.47006,0.00042,12.34649]
[1777397126500,30.16,76058.64,0.24,-0.47256,0.00043,12.35112]
[1777397128194,30.16,76054.2,0.24,-0.47445,0.00043,12.35429]
[1777397130160,30.16,76051.83,0.24,-0.47546,0.00043,12.35587]
[1777397130215,30.16,76051.83,0.24,-0.47546,0.00043,12.35587]
[1777397130223,30.16,76043.76,0.24,-0.47889,0.00043,12.36066]
[1777397130374,30.16,76043.76,0.24,-0.47889,0.00043,12.36066]
[1777397130992,30.16,76043.76,0.24,-0.47889,0.00043,12.36066]
[1777397131078,30.16,76040.44,0.24,-0.4803,0.00043,12.35528]
[1777397131282,30.16,76040.44,0.24,-0.4803,0.00043,12.35528]
[1777397131303,30.16,76040.44,0.24,-0.4803,0.00043,12.35528]
[1777397131863,30.16,76039.15,0.24,-0.48085,0.00043,12.3559]
[1777397136570,30.16,76044.38,0.24,-0.47862,0.00043,12.35324]
[1777397141604,30.16,76043.46,0.24,-0.47901,0.00043,12.35374]
[1777397146606,30.16,76043.95,0.24,-0.4788,0.00043,12.35347]
[1777397149193,30.16,76041.99,0.24,-0.47964,0.00043,12.35451]
[1777397149237,30.16,76036.52,0.24,-0.48197,0.00043,12.3571]
[1777397151222,30.16,76035.82,0.24,-0.48227,0.00043,12.3574]
[1777397151237,30.16,76035.82,0.24,-0.48227,0.00043,12.3574]
[1777397151246,30.16,76035.82,0.24,-0.48227,0.00043,12.3574]
[1777397153228,30.16,76033.34,0.24,-0.48332,0.00043,12.35841]
[1777397153231,30.16,76033.34,0.24,-0.48332,0.00043,12.35841]
[1777397153245,30.16,76033.34,0.24,-0.48332,0.00043,12.35841]
[1777397153237,30.16,76033.99,0.24,-0.48305,0.00043,12.35815]
[1777397154228,30.16,76033.99,0.24,-0.48305,0.00043,12.35815]
[1777397154242,30.16,76033.99,0.24,-0.48305,0.00043,12.35815]
[1777397154288,30.16,76033.99,0.24,-0.48305,0.00043,12.35815]
[1777397154182,30.16,76033.89,0.24,-0.48309,0.00043,12.35819]
[1777397155243,30.16,76033.89,0.24,-0.48309,0.00043,12.35819]
[1777397155275,30.16,76033.89,0.24,-0.48309,0.00043,12.35819]
[1777397155256,30.16,76033.69,0.24,-0.48318,0.00043,12.35827]
[1777397159198,30.16,76030.75,0.24,-0.48443,0.00043,12.35937]
[1777397163343,30.16,76031.15,0.24,-0.48426,0.00043,12.35923]
[1777397163352,30.16,76031.15,0.24,-0.48426,0.00043,12.35923]
[1777397163789,30.16,76031.15,0.24,-0.48426,0.00043,12.35923]
[1777397163938,30.16,76032.15,0.24,-0.48383,0.00043,12.35886]
[1777397165774,30.16,76034.75,0.24,-0.48272,0.00043,12.35784]
[1777397170809,30.16,76036.08,0.24,-0.48216,0.00043,12.35729]
[1777397175844,30.15,76036.08,0.24,-0.48215,0.00043,12.35728]
[1777397180878,30.15,76037.06,0.24,-0.48174,0.00043,12.35686]
[1777397185913,30.16,76036.21,0.24,-0.4821,0.00043,12.35723]
[1777397190948,30.15,76038.31,0.24,-0.4812,0.00043,12.35629]
[1777397195038,30.15,76041.29,0.24,-0.47992,0.00043,12.34777]
[1777397197549,30.15,76042.28,0.24,-0.4795,0.00043,12.34727]
[1777397198584,30.15,76042.28,0.24,-0.4795,0.00043,12.34727]
[1777397204087,30.15,76043.65,0.24,-0.47892,0.00043,12.34655]
[1777397212740,30.15,76042.67,0.24,-0.47933,0.00043,12.34706]
[1777397212777,30.15,76042.67,0.24,-0.47933,0.00043,12.34706]
[1777397213160,30.15,76042.67,0.24,-0.47933,0.00043,12.34706]
[1777397213198,30.15,76042.67,0.24,-0.47933,0.00043,12.34706]
[1777397213217,30.15,76061.63,0.24,-0.47126,0.00043,12.33462]
[1777397213448,30.15,76061.63,0.24,-0.47126,0.00043,12.33462]
[1777397213498,30.15,76061.63,0.24,-0.47126,0.00043,12.33462]
[1777397213738,30.15,76061.63,0.24,-0.47126,0.00043,12.33462]
[1777397213755,30.15,76061.63,0.24,-0.47126,0.00043,12.33462]
[1777397213970,30.15,76061.63,0.24,-0.47126,0.00043,12.33462]
[1777397214001,30.15,76061.63,0.24,-0.47126,0.00043,12.33462]
[1777397214225,30.15,76061.63,0.24,-0.47126,0.00043,12.33462]
[1777397214264,30.15,76061.63,0.24,-0.47126,0.00043,12.33462]
[1777397214275,30.15,76061.63,0.24,-0.47126,0.00043,12.33462]
[1777397214326,30.15,76069.47,0.24,-0.46792,0.00043,12.328]
[1777397215118,30.15,76069.19,0.24,-0.46804,0.00043,12.32825]
[1777397215939,30.15,76069.19,0.24,-0.46804,0.00043,12.32825]
[1777397215948,30.15,76069.19,0.24,-0.46804,0.00043,12.32825]
[1777397215957,30.15,76069.19,0.24,-0.46804,0.00043,12.32825]
[1777397216106,30.15,76069.19,0.24,-0.46804,0.00043,12.32825]
[1777397216157,30.15,76069.19,0.24,-0.46804,0.00043,12.32825]
[1777397216198,30.15,76069.19,0.24,-0.46804,0.00043,12.32825]
[1777397216299,30.15,76068.71,0.24,-0.46824,0.00043,12.32868]
[1777397222167,30.15,76066.04,0.24,-0.46938,0.00043,12.331]
[1777397227202,30.15,76063.53,0.24,-0.47045,0.00043,12.3331]
[1777397232236,30.15,76062.96,0.24,-0.47069,0.00043,12.33356]
[1777397234251,30.15,76066.82,0.24,-0.46905,0.00043,12.33034]
[1777397235258,30.15,76070.59,0.24,-0.46744,0.00043,12.32699]
[1777397240293,30.15,76073.89,0.24,-0.46604,0.00043,12.32389]
[1777397242798,30.15,76074.69,0.24,-0.4657,0.00043,12.32311]
[1777397242818,30.15,76074.69,0.24,-0.4657,0.00043,12.32311]
[1777397243314,30.15,76076.64,0.24,-0.46487,0.00043,12.32119]
[1777397244235,30.15,76076.64,0.24,-0.46487,0.00043,12.32119]
[1777397244336,30.15,76080.41,0.24,-0.46327,0.00042,12.31732]
[1777397247343,30.15,76077.65,0.24,-0.46444,0.00043,12.32017]
[1777397252378,30.15,76076.14,0.24,-0.46506,0.00043,12.31458]
[1777397257615,30.15,76075.85,0.24,-0.46519,0.00043,12.31487]
[1777397263461,30.15,76075.11,0.24,-0.4655,0.00043,12.3156]
[1777397266785,30.15,76080.73,0.24,-0.46311,0.00043,12.30987]
[1777397271107,30.15,76083.55,0.24,-0.46191,0.00043,12.30683]
[1777397274424,30.15,76076.32,0.24,-0.46499,0.00043,12.3144]
[1777397277558,30.15,76081.18,0.24,-0.46292,0.00043,12.30938]
[1777397282595,30.14,76083.93,0.24,-0.46175,0.00043,12.30639]
[1777397284287,30.14,76083.93,0.24,-0.46175,0.00043,12.30639]
[1777397284307,30.14,76083.93,0.24,-0.46175,0.00043,12.30639]
[1777397284388,30.14,76085.9,0.24,-0.46091,0.00043,12.30419]
[1777397286627,30.14,76089.43,0.24,-0.45941,0.00042,12.30011]
[1777397291660,30.14,76087.38,0.24,-0.46028,0.00042,12.3025]
[1777397296696,30.14,76087.53,0.24,-0.46021,0.00042,12.30232]
[1777397301731,30.14,76087.47,0.24,-0.46024,0.00042,12.30239]
[1777397306768,30.14,76088.19,0.24,-0.45993,0.00042,12.30156]
[1777397310422,30.14,76088.9,0.24,-0.45963,0.00042,12.30073]
[1777397310744,30.14,76091.14,0.24,-0.45868,0.00042,12.29807]
[1777397311297,30.14,76091.14,0.24,-0.45868,0.00042,12.29807]
[1777397311389,30.14,76118.94,0.24,-0.44686,0.00042,12.25205]
[1777397312196,30.14,76118.94,0.24,-0.44686,0.00042,12.25205]
[1777397312235,30.14,76118.94,0.24,-0.44686,0.00042,12.25205]
[1777397312264,30.14,76118.94,0.24,-0.44686,0.00042,12.25205]
[1777397312281,30.14,76114.31,0.24,-0.44882,0.00042,12.25927]
[1777397313403,30.14,76114.31,0.24,-0.44882,0.00042,12.25927]
[1777397313454,30.14,76113.88,0.24,-0.44901,0.00042,12.25993]
[1777397313513,30.14,76113.88,0.24,-0.44901,0.00042,12.25993]
[1777397313821,30.14,76113.88,0.24,-0.44901,0.00042,12.25993]
[1777397313851,30.14,76113.88,0.24,-0.44901,0.00042,12.25993]
[1777397313932,30.14,76114.2,0.24,-0.44887,0.00042,12.25944]
[1777397317213,30.14,76113.21,0.24,-0.44929,0.00042,12.26094]
[1777397317253,30.14,76113.21,0.24,-0.44929,0.00042,12.26094]
[1777397317312,30.14,76108.58,0.24,-0.45125,0.00042,12.26779]
[1777397322338,30.14,76108.9,0.24,-0.45112,0.00042,12.26734]
[1777397322353,30.14,76108.9,0.24,-0.45112,0.00042,12.26734]
[1777397322439,30.14,76110.53,0.24,-0.45043,0.00042,12.26495]
[1777397323185,30.14,76110.53,0.24,-0.45043,0.00042,12.26495]
[1777397323268,30.14,76113.92,0.24,-0.44899,0.00042,12.25987]
[1777397328923,30.14,76114.55,0.24,-0.44872,0.00042,12.25891]
[1777397333959,30.14,76112.81,0.24,-0.44946,0.00042,12.26155]
[1777397337986,30.14,76106.69,0.24,-0.45205,0.00042,12.27051]
[1777397342255,30.14,76104.09,0.24,-0.45316,0.00042,12.27416]
[1777397342463,30.14,76094.55,0.24,-0.45721,0.00042,12.28675]
[1777397345397,30.14,76093.52,0.24,-0.45764,0.00042,12.28803]
[1777397345407,30.14,76093.52,0.24,-0.45764,0.00042,12.28803]
[1777397346596,30.14,76093.31,0.24,-0.45773,0.00042,12.28828]
[1777397346610,30.14,76093.31,0.24,-0.45773,0.00042,12.28828]
[1777397346626,30.14,76093.31,0.24,-0.45773,0.00042,12.28828]
[1777397347060,30.14,76093.52,0.24,-0.45764,0.00042,12.28802]
[1777397352085,30.13,76094.77,0.24,-0.45711,0.00042,12.28645]
[1777397357120,30.13,76094.99,0.24,-0.45701,0.00042,12.28617]
[1777397362154,30.13,76095.0,0.24,-0.457,0.00042,12.28614]
[1777397366499,30.13,76091.96,0.24,-0.45829,0.00043,12.2899]
[1777397372362,30.13,76090.88,0.24,-0.45873,0.00043,12.28408]
[1777397372463,30.13,76085.21,0.24,-0.46115,0.00043,12.29068]
[1777397373474,30.13,76085.21,0.24,-0.46115,0.00043,12.29068]
[1777397374240,30.13,76085.24,0.24,-0.46113,0.00043,12.29065]
[1777397375245,30.13,76082.57,0.24,-0.46227,0.00043,12.2936]
[1777397380294,30.13,76081.65,0.24,-0.46266,0.00043,12.29459]
[1777397381287,30.13,76078.97,0.24,-0.4638,0.00043,12.29742]
[1777397386324,30.13,76079.64,0.24,-0.46352,0.00043,12.29673]
[1777397390350,30.13,76082.67,0.24,-0.46223,0.00043,12.29349]
[1777397395386,30.13,76083.25,0.24,-0.46198,0.00043,12.29285]
[1777397400420,30.12,76084.24,0.24,-0.46155,0.00043,12.29175]
[1777397404336,30.12,76084.11,0.24,-0.46161,0.00043,12.29189]
[1777397404506,30.12,76088.31,0.24,-0.45982,0.00043,12.28711]
[1777397405547,30.12,76092.0,0.24,-0.45825,0.00043,12.28271]
[1777397410121,30.12,76091.61,0.24,-0.45842,0.00043,12.28318]
[1777397410491,30.12,76091.61,0.24,-0.45842,0.00043,12.28318]
[1777397415525,30.12,76089.92,0.24,-0.45914,0.00043,12.28522]
[1777397420562,30.12,76090.27,0.24,-0.45899,0.00043,12.2848]
[1777397423582,30.12,76085.43,0.24,-0.46105,0.00043,12.29042]
[1777397427610,30.12,76088.79,0.24,-0.45962,0.00043,12.28655]
[1777397430590,30.12,76095.32,0.24,-0.45684,0.00043,12.27859]
[1777397432165,30.12,76095.39,0.24,-0.45681,0.00043,12.2785]
[1777397432177,30.12,76095.39,0.24,-0.45681,0.00043,12.2785]
[1777397432244,30.12,76097.09,0.24,-0.45606,0.00043,12.26918]
[1777397435031,30.12,76097.51,0.24,-0.45588,0.00043,12.26864]
[1777397435493,30.12,76100.99,0.24,-0.4544,0.00043,12.26403]
[1777397436283,30.12,76100.99,0.24,-0.4544,0.00043,12.26403]
[1777397436318,30.12,76100.99,0.24,-0.4544,0.00043,12.26403]
[1777397436472,30.12,76102.18,0.24,-0.45389,0.00043,12.26242]
[1777397438080,30.12,76112.64,0.24,-0.44945,0.00042,12.2474]
[1777397443723,30.12,76113.31,0.24,-0.44916,0.00042,12.24637]
[1777397448762,30.11,76112.03,0.24,-0.4497,0.00042,12.24828]
[1777397453800,30.11,76111.27,0.24,-0.45002,0.00042,12.24941]
[1777397458831,30.11,76110.48,0.24,-0.45035,0.00042,12.25057]
[1777397462507,30.11,76104.35,0.24,-0.45296,0.00043,12.25937]
[1777397467827,30.11,76103.57,0.24,-0.45329,0.00043,12.26046]
[1777397470146,30.11,76109.2,0.24,-0.45089,0.00042,12.25244]
[1777397470953,30.11,76109.2,0.24,-0.45089,0.00042,12.25244]
[1777397470985,30.11,76109.2,0.24,-0.45089,0.00042,12.25244]
[1777397471502,30.11,76109.2,0.24,-0.45089,0.00042,12.25244]
[1777397471598,30.11,76112.6,0.24,-0.44945,0.00042,12.24739]
[1777397472578,30.11,76116.39,0.24,-0.44784,0.00042,12.24157]
[1777397477965,30.11,76117.09,0.24,-0.44754,0.00042,12.24047]
[1777397482647,30.11,76113.45,0.24,-0.44909,0.00042,12.2461]
[1777397487757,30.11,76113.01,0.24,-0.44927,0.00042,12.24676]
[1777397493434,30.1,76113.96,0.24,-0.44884,0.00042,12.23815]
[1777397496530,30.1,76110.08,0.24,-0.45049,0.00043,12.24398]
[1777397502133,30.1,76108.63,0.24,-0.4511,0.00043,12.24609]
[1777397507169,30.1,76108.57,0.24,-0.45112,0.00043,12.24617]
[1777397508521,30.1,76095.18,0.24,-0.45683,0.00043,12.2644]
[1777397509512,30.1,76091.47,0.24,-0.45841,0.00043,12.269]
[1777397515225,30.1,76093.15,0.24,-0.45769,0.00043,12.26693]
[1777397520260,30.1,76098.12,0.24,-0.45557,0.00043,12.2606]
[1777397524288,30.1,76101.27,0.24,-0.45422,0.00043,12.25639]
[1777397525294,30.09,76104.45,0.24,-0.45287,0.00043,12.25201]
[1777397526302,30.09,76107.67,0.24,-0.4515,0.00043,12.24744]
[1777397531337,30.09,76107.11,0.24,-0.45173,0.00043,12.24824]
[1777397536372,30.09,76106.59,0.24,-0.45195,0.00043,12.24897]
[1777397541406,30.09,76105.89,0.24,-0.45225,0.00043,12.24995]
[1777397546441,30.09,76101.68,0.24,-0.45404,0.00043,12.25579]
[1777397551477,30.08,76101.59,0.24,-0.45405,0.00043,12.24875]
[1777397555067,30.08,76104.89,0.24,-0.45264,0.00043,12.24418]
[1777397556223,30.08,76104.89,0.24,-0.45264,0.00043,12.24418]
[1777397556261,30.08,76104.89,0.24,-0.45264,0.00043,12.24418]
[1777397556512,30.08,76104.89,0.24,-0.45264,0.00043,12.24417]
[1777397557623,30.08,76109.5,0.24,-0.45067,0.00043,12.23753]
[1777397559061,30.08,76109.65,0.24,-0.4506,0.00043,12.2373]
[1777397559532,30.08,76109.65,0.24,-0.4506,0.00043,12.23729]
[1777397560979,30.07,76110.79,0.24,-0.45012,0.00043,12.2356]
[1777397561547,30.07,76110.79,0.24,-0.45011,0.00043,12.23559]
[1777397563561,30.07,76116.25,0.24,-0.44779,0.00043,12.22723]
[1777397564121,30.07,76116.25,0.24,-0.44779,0.00043,12.22723]
[1777397564146,30.07,76116.25,0.24,-0.44779,0.00043,12.22723]
[1777397564568,30.07,76118.02,0.24,-0.44703,0.00043,12.22443]
[1777397565575,30.07,76124.38,0.24,-0.44432,0.00042,12.21402]
[1777397566486,30.07,76124.38,0.24,-0.44432,0.00042,12.21402]
[1777397566501,30.07,76124.38,0.24,-0.44432,0.00042,12.21402]
[1777397566586,30.07,76124.06,0.24,-0.44446,0.00043,12.21455]
[1777397571672,30.06,76124.82,0.24,-0.44413,0.00043,12.21324]
[1777397571868,30.06,76124.82,0.24,-0.44413,0.00043,12.21324]
[1777397572624,30.06,76128.35,0.24,-0.44262,0.00042,12.20718]
[1777397573630,30.06,76135.81,0.24,-0.43945,0.00042,12.19383]
[1777397576652,30.05,76138.62,0.24,-0.43825,0.00042,12.18857]
[1777397581686,30.04,76138.37,0.24,-0.43834,0.00042,12.18896]
[1777397582694,30.04,76144.66,0.24,-0.43567,0.00042,12.17688]
[1777397587728,30.04,76147.55,0.24,-0.43443,0.00042,12.17108]
[1777397589746,30.03,76144.35,0.24,-0.43579,0.00042,12.1774]
[1777397591758,30.03,76148.48,0.24,-0.43403,0.00042,12.16916]
[1777397597580,30.03,76149.64,0.24,-0.43353,0.00042,12.16676]
[1777397601417,30.02,76152.77,0.24,-0.43219,0.00042,12.16026]
[1777397606525,30.01,76150.13,0.24,-0.43329,0.00042,12.16561]
[1777397607556,30.01,76146.85,0.24,-0.43467,0.00042,12.17218]
[1777397612762,30.0,76144.25,0.24,-0.43577,0.00042,12.17729]
[1777397618946,29.99,76144.22,0.24,-0.43573,0.00042,12.17006]
[1777397623980,29.99,76144.83,0.24,-0.43545,0.00042,12.16879]
[1777397629017,29.98,76146.32,0.24,-0.43481,0.00042,12.16576]
[1777397634052,29.97,76144.33,0.24,-0.43564,0.00043,12.16964]
[1777397639087,29.97,76143.93,0.24,-0.4358,0.00043,12.17036]
[1777397642512,29.96,76138.92,0.24,-0.43792,0.00043,12.17998]
[1777397648153,29.95,76138.71,0.24,-0.43799,0.00043,12.18031]
[1777397653186,29.94,76138.65,0.24,-0.438,0.00043,12.18033]
[1777397655804,29.94,76135.22,0.24,-0.43945,0.00043,12.18671]
[1777397661243,29.93,76135.36,0.24,-0.43937,0.00043,12.18636]
[1777397666279,29.92,76135.45,0.24,-0.43932,0.00043,12.18612]
[1777397668290,29.92,76138.98,0.24,-0.43781,0.00043,12.17947]
[1777397669784,29.92,76142.64,0.24,-0.43625,0.00043,12.1724]
[1777397675340,29.91,76142.1,0.24,-0.43643,0.00043,12.16617]
[1777397676347,29.91,76138.94,0.24,-0.43777,0.00043,12.17224]
[1777397681798,29.9,76137.09,0.24,-0.43855,0.00043,12.17569]
[1777397683617,29.89,76141.39,0.24,-0.43671,0.00043,12.16743]
[1777397686809,29.89,76145.17,0.24,-0.43508,0.00043,12.15996]
[1777397691878,29.89,76145.55,0.24,-0.43491,0.00043,12.15916]
[1777397691908,29.89,76145.55,0.24,-0.43491,0.00043,12.15916]
[1777397691915,29.89,76145.55,0.24,-0.43491,0.00043,12.15916]
[1777397692484,29.88,76145.64,0.24,-0.43487,0.00043,12.15895]
[1777397692571,29.88,76145.64,0.24,-0.43487,0.00043,12.15895]
[1777397692764,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397692922,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397692989,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397693213,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397693358,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397693367,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397693487,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397693539,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397693661,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397693745,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397693788,29.88,76169.67,0.24,-0.42465,0.00042,12.10686]
[1777397693762,29.88,76174.78,0.24,-0.42247,0.00042,12.09473]
[1777397693958,29.88,76174.78,0.24,-0.42247,0.00042,12.09473]
[1777397694696,29.88,76174.78,0.24,-0.42247,0.00042,12.09473]
[1777397694729,29.88,76174.78,0.24,-0.42247,0.00042,12.09473]
[1777397694798,29.88,76174.65,0.24,-0.42252,0.00042,12.09502]
[1777397695022,29.88,76174.65,0.24,-0.42252,0.00042,12.09502]
[1777397695043,29.88,76174.65,0.24,-0.42252,0.00042,12.09502]
[1777397695481,29.88,76174.65,0.24,-0.42252,0.00042,12.095]
[1777397698700,29.87,76174.92,0.24,-0.4224,0.00042,12.09432]
[1777397698707,29.87,76174.92,0.24,-0.4224,0.00042,12.09432]
[1777397698799,29.87,76175.35,0.24,-0.42222,0.00042,12.09326]
[1777397700137,29.87,76175.35,0.24,-0.42221,0.00042,12.09324]
[1777397700515,29.87,76175.3,0.24,-0.42223,0.00042,12.09335]
[1777397701637,29.87,76185.6,0.24,-0.41787,0.00042,12.06777]
[1777397702773,29.87,76191.43,0.24,-0.41539,0.00042,12.0526]
[1777397703272,29.87,76191.43,0.24,-0.41539,0.00042,12.0526]
[1777397703459,29.87,76191.43,0.24,-0.41539,0.00042,12.0526]
[1777397703491,29.87,76191.43,0.24,-0.41539,0.00042,12.0526]
[1777397703617,29.87,76191.43,0.24,-0.41539,0.00042,12.0526]
[1777397703677,29.87,76191.43,0.24,-0.41539,0.00042,12.0526]
[1777397703689,29.87,76191.43,0.24,-0.41539,0.00042,12.0526]
[1777397703774,29.87,76207.33,0.24,-0.40869,0.00042,12.00905]
[1777397704866,29.87,76207.33,0.24,-0.40869,0.00042,12.00905]
[1777397705550,29.86,76209.54,0.24,-0.40775,0.00042,12.00268]
[1777397707285,29.86,76208.35,0.24,-0.40825,0.00042,12.00608]
[1777397707305,29.86,76208.35,0.24,-0.40825,0.00042,12.00608]
[1777397707565,29.86,76206.62,0.24,-0.40898,0.00042,12.01099]
[1777397708301,29.86,76206.62,0.24,-0.40898,0.00042,12.01099]
[1777397708669,29.86,76206.62,0.24,-0.40898,0.00042,12.01099]
[1777397708723,29.86,76206.62,0.24,-0.40898,0.00042,12.01099]
[1777397708795,29.86,76216.05,0.24,-0.40501,0.00042,11.98362]
[1777397709073,29.86,76216.05,0.24,-0.40501,0.00042,11.98362]
[1777397709198,29.86,76216.05,0.24,-0.40501,0.00042,11.98362]
[1777397709399,29.86,76216.05,0.24,-0.40501,0.00042,11.98362]
[1777397709609,29.86,76216.05,0.24,-0.40501,0.00042,11.98362]
[1777397709818,29.86,76227.39,0.24,-0.40026,0.00042,11.94915]
[1777397710120,29.86,76227.39,0.24,-0.40026,0.00042,11.94915]
[1777397710222,29.86,76227.39,0.24,-0.40026,0.00042,11.94915]
[1777397710248,29.86,76227.39,0.24,-0.40026,0.00042,11.94915]
[1777397710837,29.86,76227.39,0.24,-0.40026,0.00042,11.94915]
[1777397710861,29.86,76226.52,0.24,-0.40062,0.00042,11.95182]
[1777397710947,29.86,76226.52,0.24,-0.40062,0.00042,11.95182]
[1777397710970,29.86,76226.52,0.24,-0.40062,0.00042,11.95182]
[1777397711183,29.86,76226.52,0.24,-0.40062,0.00042,11.95182]
[1777397711274,29.86,76226.52,0.24,-0.40062,0.00042,11.95182]
[1777397711284,29.86,76226.52,0.24,-0.40062,0.00042,11.95182]
[1777397711339,29.86,76226.52,0.24,-0.40062,0.00042,11.95182]
[1777397711529,29.86,76226.52,0.24,-0.40062,0.00042,11.95182]
[1777397711560,29.86,76226.52,0.24,-0.40062,0.00042,11.95182]
[1777397711662,29.86,76227.52,0.24,-0.4002,0.00042,11.9487]
[1777397714697,29.86,76225.27,0.24,-0.40113,0.00042,11.95562]
[1777397714865,29.86,76225.27,0.24,-0.40113,0.00042,11.95562]
[1777397715621,29.85,76226.68,0.24,-0.40053,0.00042,11.9512]
[1777397716455,29.85,76226.68,0.24,-0.40053,0.00042,11.9512]
[1777397716470,29.85,76226.68,0.24,-0.40053,0.00042,11.9512]
[1777397717945,29.85,76224.72,0.24,-0.40135,0.00042,11.95722]
[1777397717968,29.85,76224.72,0.24,-0.40135,0.00042,11.95722]
[1777397718949,29.85,76224.56,0.24,-0.40141,0.00042,11.9577]
[1777397718967,29.85,76224.56,0.24,-0.40141,0.00042,11.9577]
[1777397718985,29.85,76224.56,0.24,-0.40141,0.00042,11.9577]
[1777397719837,29.85,76224.56,0.24,-0.40141,0.00042,11.9577]
[1777397719827,29.85,76207.86,0.24,-0.40842,0.00042,12.00723]
[1777397720520,29.85,76207.86,0.24,-0.40842,0.00042,12.00723]
[1777397720529,29.85,76207.86,0.24,-0.40842,0.00042,12.00723]
[1777397720542,29.85,76207.86,0.24,-0.40842,0.00042,12.00723]
[1777397720853,29.85,76197.83,0.24,-0.41265,0.00042,12.03517]
[1777397722290,29.85,76196.84,0.24,-0.41306,0.00042,12.03785]
[1777397722327,29.85,76196.84,0.24,-0.41306,0.00042,12.03785]
[1777397722964,29.85,76196.84,0.24,-0.41306,0.00042,12.03783]
[1777397723739,29.85,76195.73,0.24,-0.41353,0.00042,12.04081]
[1777397725295,29.85,76195.73,0.24,-0.41352,0.00042,12.04078]
[1777397725693,29.84,76195.16,0.24,-0.41376,0.00042,12.0423]
[1777397726802,29.84,76207.05,0.24,-0.40874,0.00042,12.00937]
[1777397728712,29.84,76208.96,0.24,-0.40793,0.00042,12.00387]
[1777397729141,29.84,76208.96,0.24,-0.40793,0.00042,12.00387]
[1777397729824,29.84,76212.97,0.24,-0.40624,0.00042,11.99223]
[1777397730331,29.84,76212.97,0.24,-0.40624,0.00042,11.99223]
[1777397730347,29.84,76212.97,0.24,-0.40624,0.00042,11.99223]
[1777397730726,29.84,76213.17,0.24,-0.40616,0.00042,11.99162]
[1777397731515,29.84,76213.17,0.24,-0.40616,0.00042,11.99162]
[1777397731675,29.84,76213.17,0.24,-0.40616,0.00042,11.99162]
[1777397731691,29.84,76213.17,0.24,-0.40616,0.00042,11.99162]
[1777397731884,29.84,76213.17,0.24,-0.40616,0.00042,11.99162]
[1777397731774,29.84,76220.19,0.24,-0.40315,0.00042,11.96339]
[1777397732740,29.84,76220.19,0.24,-0.40315,0.00042,11.96337]
[1777397733747,29.84,76224.72,0.24,-0.40124,0.00042,11.9495]
[1777397737882,29.83,76226.55,0.24,-0.40047,0.00042,11.94374]
[1777397737908,29.83,76226.55,0.24,-0.40047,0.00042,11.94374]
[1777397738782,29.83,76224.67,0.24,-0.40125,0.00042,11.94951]
[1777397740062,29.83,76222.53,0.24,-0.40214,0.00042,11.95605]
[1777397740797,29.83,76224.19,0.24,-0.40144,0.00042,11.95093]
[1777397743671,29.82,76223.05,0.24,-0.40191,0.00042,11.95438]
[1777397743711,29.82,76223.05,0.24,-0.40191,0.00042,11.95438]
[1777397743831,29.82,76223.05,0.24,-0.40191,0.00042,11.95438]
[1777397743899,29.82,76223.05,0.24,-0.40191,0.00042,11.95438]
[1777397743991,29.82,76227.57,0.24,-0.40001,0.00042,11.94036]
[1777397744386,29.82,76227.57,0.24,-0.40001,0.00042,11.94036]
[1777397744827,29.82,76227.57,0.24,-0.40001,0.00042,11.94033]
[1777397745833,29.82,76236.06,0.24,-0.39645,0.00042,11.91329]
[1777397746055,29.82,76236.06,0.24,-0.39645,0.00042,11.91329]
[1777397746352,29.82,76236.06,0.24,-0.39645,0.00042,11.91329]
[1777397750524,29.82,76233.06,0.24,-0.39769,0.00042,11.92285]
[1777397751874,29.82,76227.92,0.24,-0.39984,0.00042,11.93908]
[1777397753092,29.81,76227.68,0.24,-0.39994,0.00042,11.93981]
[1777397755081,29.81,76227.19,0.24,-0.40014,0.00042,11.9413]
[1777397759838,29.81,76227.65,0.24,-0.39994,0.00042,11.93978]
[1777397762807,29.81,76225.49,0.24,-0.40083,0.00042,11.94644]
[1777397762812,29.81,76225.49,0.24,-0.40083,0.00042,11.94644]
[1777397762851,29.81,76225.49,0.24,-0.40083,0.00042,11.94644]
[1777397762958,29.81,76224.49,0.24,-0.40125,0.00042,11.94951]
[1777397763481,29.81,76224.49,0.24,-0.40125,0.00042,11.94951]
[1777397763964,29.81,76232.77,0.24,-0.39778,0.00042,11.92347]
[1777397764972,29.8,76240.58,0.24,-0.3945,0.00042,11.89805]
[1777397765271,29.8,76240.58,0.24,-0.3945,0.00042,11.89805]
[1777397765760,29.8,76240.58,0.24,-0.3945,0.00042,11.89805]
[1777397765838,29.8,76240.58,0.24,-0.3945,0.00042,11.89805]
[1777397767541,29.8,76239.63,0.24,-0.39489,0.00042,11.90112]
[1777397770844,29.8,76237.36,0.24,-0.39583,0.00042,11.90845]
[1777397770870,29.8,76237.36,0.24,-0.39583,0.00042,11.90845]
[1777397770945,29.8,76238.75,0.24,-0.39525,0.00042,11.90387]
[1777397771087,29.8,76238.75,0.24,-0.39525,0.00042,11.90387]
[1777397771105,29.8,76238.75,0.24,-0.39525,0.00042,11.90387]
[1777397771655,29.8,76238.75,0.24,-0.39525,0.00042,11.90387]
[1777397771668,29.8,76238.75,0.24,-0.39525,0.00042,11.90387]
[1777397772650,29.79,76240.55,0.24,-0.39449,0.00042,11.89792]
[1777397773509,29.79,76240.58,0.24,-0.39447,0.00042,11.89778]
[1777397773553,29.79,76240.58,0.24,-0.39447,0.00042,11.89778]
[1777397773776,29.79,76238.83,0.24,-0.3952,0.00042,11.90351]
[1777397774696,29.79,76232.44,0.24,-0.39787,0.00042,11.92417]
[1777397775807,29.79,76226.74,0.24,-0.40026,0.00042,11.94213]
[1777397776655,29.79,76226.74,0.24,-0.40026,0.00042,11.94213]
[1777397777480,29.79,76226.05,0.24,-0.40054,0.00042,11.94424]
[1777397777490,29.79,76226.05,0.24,-0.40054,0.00042,11.94424]
[1777397777492,29.79,76226.05,0.24,-0.40054,0.00042,11.94424]
[1777397777583,29.79,76225.85,0.24,-0.40062,0.00042,11.94483]
[1777397778976,29.78,76221.66,0.24,-0.40238,0.00042,11.9577]
[1777397779440,29.78,76221.66,0.24,-0.40238,0.00042,11.9577]
[1777397779892,29.78,76221.66,0.24,-0.40238,0.00042,11.9577]
[1777397780000,29.78,76221.66,0.24,-0.40238,0.00042,11.9577]
[1777397779901,29.78,76220.01,0.24,-0.40307,0.00042,11.9627]
[1777397780037,29.78,76220.01,0.24,-0.40307,0.00042,11.9627]
[1777397780052,29.78,76220.01,0.24,-0.40307,0.00042,11.9627]
[1777397780067,29.78,76220.01,0.24,-0.40307,0.00042,11.9627]
[1777397780096,29.78,76220.01,0.24,-0.40307,0.00042,11.9627]
[1777397780835,29.78,76212.16,0.24,-0.40637,0.00042,11.98607]
[1777397781602,29.78,76212.16,0.24,-0.40637,0.00042,11.98607]
[1777397781620,29.78,76212.16,0.24,-0.40637,0.00042,11.98607]
[1777397781703,29.78,76209.72,0.24,-0.40739,0.00042,11.99314]
[1777397782858,29.78,76209.72,0.24,-0.40739,0.00042,11.99314]
[1777397782875,29.78,76209.72,0.24,-0.40739,0.00042,11.99314]
[1777397782882,29.78,76209.72,0.24,-0.40739,0.00042,11.99314]
[1777397782912,29.78,76209.72,0.24,-0.40739,0.00042,11.99314]
[1777397782976,29.78,76206.18,0.24,-0.40888,0.00042,12.00329]
[1777397785854,29.78,76203.36,0.24,-0.41007,0.00042,12.01123]
[1777397785878,29.78,76203.36,0.24,-0.41007,0.00042,12.01123]
[1777397785942,29.78,76203.31,0.24,-0.41009,0.00042,12.01135]
[1777397787028,29.78,76203.49,0.24,-0.41001,0.00042,12.01082]
[1777397787161,29.78,76203.49,0.24,-0.41001,0.00042,12.01082]
[1777397787296,29.78,76197.89,0.24,-0.41238,0.00042,12.02636]
[1777397789688,29.77,76197.89,0.24,-0.41237,0.00042,12.02634]
[1777397789964,29.77,76192.05,0.24,-0.41484,0.00042,12.04204]
[1777397793239,29.77,76192.22,0.24,-0.4147,0.00042,12.03421]
[1777397793281,29.77,76192.03,0.24,-0.41478,0.00042,12.03472]
[1777397794506,29.76,76198.56,0.24,-0.41201,0.00042,12.01698]
[1777397795896,29.76,76198.56,0.24,-0.41201,0.00042,12.01698]
[1777397795938,29.76,76198.56,0.24,-0.41201,0.00042,12.01698]
[1777397795949,29.76,76201.03,0.24,-0.41096,0.00042,12.01011]
[1777397796158,29.76,76201.03,0.24,-0.41096,0.00042,12.01011]
[1777397796181,29.76,76201.03,0.24,-0.41096,0.00042,12.01011]
[1777397796294,29.76,76201.03,0.24,-0.41096,0.00042,12.01011]
[1777397796404,29.76,76201.03,0.24,-0.41096,0.00042,12.01011]
[1777397796941,29.76,76221.88,0.24,-0.40215,0.00042,11.9491]
[1777397797065,29.76,76221.88,0.24,-0.40215,0.00042,11.9491]
[1777397797898,29.76,76221.88,0.24,-0.40215,0.00042,11.9491]
[1777397797929,29.76,76231.54,0.24,-0.39809,0.00042,11.91887]
[1777397798059,29.76,76231.54,0.24,-0.39809,0.00042,11.91887]
[1777397798095,29.76,76231.54,0.24,-0.39809,0.00042,11.91887]
[1777397798119,29.76,76231.54,0.24,-0.39809,0.00042,11.91887]
[1777397798203,29.76,76231.54,0.24,-0.39809,0.00042,11.91887]
[1777397799947,29.76,76231.54,0.24,-0.39809,0.00042,11.91887]
[1777397800216,29.76,76234.33,0.24,-0.39691,0.00042,11.90983]
[1777397801866,29.76,76234.33,0.24,-0.39691,0.00042,11.90983]
[1777397801967,29.75,76234.09,0.24,-0.397,0.00042,11.91053]
[1777397804542,29.75,76234.08,0.24,-0.39699,0.00042,11.91048]
[1777397804557,29.75,76234.08,0.24,-0.39699,0.00042,11.91048]
[1777397804625,29.75,76234.08,0.24,-0.39699,0.00042,11.91048]
[1777397804643,29.75,76233.49,0.24,-0.39724,0.00042,11.91234]
[1777397805387,29.75,76233.49,0.24,-0.39724,0.00042,11.91234]
[1777397805428,29.75,76233.49,0.24,-0.39724,0.00042,11.91234]
[1777397805734,29.75,76233.49,0.24,-0.39724,0.00042,11.91234]
[1777397805968,29.75,76227.79,0.24,-0.39963,0.00042,11.93045]
[1777397806101,29.75,76227.79,0.24,-0.39963,0.00042,11.93045]
[1777397806598,29.75,76227.79,0.24,-0.39963,0.00042,11.93045]
[1777397806892,29.74,76224.99,0.24,-0.4008,0.00042,11.93916]
[1777397807380,29.74,76224.99,0.24,-0.4008,0.00042,11.93916]
[1777397807950,29.74,76224.99,0.24,-0.4008,0.00042,11.93916]
[1777397807987,29.74,76225.45,0.24,-0.4006,0.00042,11.93768]
[1777397812392,29.74,76225.21,0.24,-0.40068,0.00042,11.93827]
[1777397812516,29.73,76225.53,0.24,-0.40054,0.00042,11.93724]
[1777397813705,29.73,76225.53,0.24,-0.40054,0.00042,11.93724]
[1777397813806,29.73,76223.47,0.24,-0.4014,0.00042,11.94357]
[1777397814156,29.73,76223.47,0.24,-0.4014,0.00042,11.94357]
[1777397814345,29.73,76223.47,0.24,-0.4014,0.00042,11.94357]
[1777397814421,29.73,76222.67,0.24,-0.40173,0.00042,11.94602]
[1777397815624,29.73,76222.67,0.24,-0.40173,0.00042,11.94602]
[1777397815969,29.73,76222.67,0.24,-0.40173,0.00042,11.94602]
[1777397815982,29.73,76222.67,0.24,-0.40173,0.00042,11.94602]
[1777397815643,29.73,76223.96,0.24,-0.40119,0.00042,11.94201]
[1777397816899,29.73,76223.96,0.24,-0.40119,0.00042,11.94201]
[1777397816928,29.73,76223.96,0.24,-0.40119,0.00042,11.94201]
[1777397818048,29.73,76227.83,0.24,-0.39955,0.00042,11.92986]
[1777397818359,29.73,76227.83,0.24,-0.39955,0.00042,11.92986]
[1777397818372,29.73,76227.83,0.24,-0.39955,0.00042,11.92986]
[1777397820072,29.73,76226.43,0.24,-0.40013,0.00042,11.93419]
[1777397821409,29.73,76226.43,0.24,-0.40013,0.00042,11.93419]
[1777397821469,29.72,76226.76,0.24,-0.39998,0.00042,11.93309]
[1777397822640,29.72,76226.76,0.24,-0.39998,0.00042,11.93309]
[1777397822650,29.72,76231.86,0.24,-0.39783,0.00042,11.91688]
[1777397824484,29.72,76231.86,0.24,-0.39783,0.00042,11.91688]
[1777397827635,29.72,76234.99,0.24,-0.3965,0.00042,11.90666]
[1777397827963,29.72,76234.99,0.24,-0.3965,0.00042,11.90666]
[1777397828028,29.72,76234.99,0.24,-0.3965,0.00042,11.90666]
[1777397828167,29.72,76234.68,0.24,-0.39663,0.00042,11.90764]
[1777397828230,29.72,76234.68,0.24,-0.39663,0.00042,11.90764]
[1777397828345,29.72,76234.68,0.24,-0.39663,0.00042,11.90764]
[1777397828742,29.71,76238.78,0.24,-0.39491,0.00042,11.89421]
[1777397829578,29.71,76238.78,0.24,-0.39491,0.00042,11.89421]
[1777397830729,29.71,76236.67,0.24,-0.39579,0.00042,11.9011]
[1777397833921,29.71,76234.05,0.24,-0.39688,0.00042,11.90953]
[1777397833948,29.71,76234.05,0.24,-0.39688,0.00042,11.90953]
[1777397834046,29.71,76234.05,0.24,-0.39688,0.00042,11.90953]
[1777397834011,29.71,76234.38,0.24,-0.39673,0.00042,11.90842]
[1777397834086,29.71,76234.38,0.24,-0.39673,0.00042,11.90842]
[1777397834168,29.71,76234.38,0.24,-0.39673,0.00042,11.90842]
[1777397834456,29.71,76234.38,0.24,-0.39673,0.00042,11.90838]
[1777397835464,29.7,76226.86,0.24,-0.39989,0.00042,11.93235]
[1777397836705,29.7,76226.86,0.24,-0.39989,0.00042,11.93235]
[1777397836767,29.7,76226.86,0.24,-0.39989,0.00042,11.93235]
[1777397836780,29.7,76226.86,0.24,-0.39989,0.00042,11.93235]
[1777397836837,29.7,76226.86,0.24,-0.39989,0.00042,11.93235]
[1777397836894,29.7,76224.66,0.24,-0.40081,0.00042,11.93918]
[1777397837278,29.7,76224.66,0.24,-0.40081,0.00042,11.93918]
[1777397837323,29.7,76224.66,0.24,-0.40081,0.00042,11.93918]
[1777397837379,29.7,76224.66,0.24,-0.40081,0.00042,11.93918]
[1777397837409,29.7,76224.66,0.24,-0.40081,0.00042,11.93918]
[1777397837981,29.7,76218.57,0.24,-0.40337,0.00042,11.95785]
[1777397838304,29.7,76218.57,0.24,-0.40337,0.00042,11.95785]
[1777397838565,29.7,76218.57,0.24,-0.40337,0.00042,11.95785]
[1777397838909,29.7,76214.31,0.24,-0.40517,0.00042,11.97062]
[1777397844883,29.7,76214.27,0.24,-0.40517,0.00042,11.97065]
[1777397847548,29.69,76210.75,0.24,-0.40665,0.00042,11.98095]
[1777397852584,29.69,76210.01,0.24,-0.40689,0.00042,11.97567]
[1777397857619,29.68,76206.64,0.24,-0.4083,0.00042,11.98531]
[1777397860640,29.68,76200.08,0.24,-0.41107,0.00042,12.00382]
[1777397863660,29.67,76205.78,0.24,-0.40864,0.00042,11.98762]
[1777397865985,29.67,76205.58,0.24,-0.40872,0.00042,11.98817]
[1777397866019,29.67,76205.58,0.24,-0.40872,0.00042,11.98817]
[1777397866028,29.67,76196.85,0.24,-0.41243,0.00043,12.01264]
[1777397866979,29.67,76185.52,0.24,-0.41725,0.00043,12.04286]
[1777397868696,29.67,76184.38,0.24,-0.41773,0.00043,12.04577]
[1777397869480,29.67,76184.38,0.24,-0.41773,0.00043,12.04577]
[1777397869491,29.67,76184.38,0.24,-0.41773,0.00043,12.04577]
[1777397870017,29.67,76183.98,0.24,-0.4179,0.00043,12.04678]
[1777397870619,29.67,76183.98,0.24,-0.4179,0.00043,12.04678]
[1777397870720,29.66,76181.21,0.24,-0.41908,0.00043,12.05383]
[1777397875746,29.66,76180.63,0.24,-0.41931,0.00043,12.05519]
[1777397880802,29.65,76181.11,0.24,-0.41909,0.00043,12.05389]
[1777397882844,29.65,76185.59,0.24,-0.41717,0.00043,12.04233]
[1777397888837,29.64,76186.77,0.24,-0.41665,0.00043,12.03914]
[1777397893873,29.63,76182.58,0.24,-0.41842,0.00043,12.04987]
[1777397899026,29.63,76184.13,0.24,-0.41774,0.00043,12.0458]
[1777397903943,29.62,76187.72,0.24,-0.41619,0.00043,12.03631]
[1777397908978,29.61,76186.73,0.24,-0.4166,0.00043,12.03881]
[1777397910991,29.61,76182.31,0.24,-0.41848,0.00043,12.0502]
[1777397911162,29.61,76182.31,0.24,-0.41848,0.00043,12.0502]
[1777397911183,29.61,76182.31,0.24,-0.41848,0.00043,12.0502]
[1777397911999,29.61,76177.42,0.24,-0.42052,0.00043,12.05525]
[1777397913126,29.61,76177.42,0.24,-0.42052,0.00043,12.05525]
[1777397914012,29.61,76176.19,0.24,-0.42104,0.00043,12.05825]
[1777397919049,29.6,76175.54,0.24,-0.4213,0.00043,12.05971]
[1777397920491,29.6,76175.39,0.24,-0.42136,0.00043,12.06005]
[1777397921063,29.59,76175.55,0.24,-0.42128,0.00043,12.05962]
[1777397923076,29.59,76171.73,0.24,-0.42291,0.00043,12.0689]
[1777397927109,29.59,76182.09,0.24,-0.41846,0.00043,12.04307]
[1777397927159,29.59,76182.09,0.24,-0.41846,0.00043,12.04307]
[1777397928115,29.58,76182.09,0.24,-0.41846,0.00043,12.04304]
[1777397929123,29.58,76185.12,0.24,-0.41716,0.00043,12.0352]
[1777397934156,29.58,76187.02,0.24,-0.41633,0.00043,12.03014]
[1777397936741,29.58,76187.88,0.24,-0.41596,0.00043,12.02784]
[1777397936780,29.58,76187.88,0.24,-0.41596,0.00043,12.02784]
[1777397936842,29.58,76190.17,0.24,-0.41498,0.00043,12.02174]
[1777397937264,29.58,76190.17,0.24,-0.41498,0.00043,12.02174]
[1777397937282,29.58,76190.17,0.24,-0.41498,0.00043,12.02174]
[1777397938122,29.57,76195.1,0.24,-0.41287,0.00043,12.00838]
[1777397939106,29.57,76200.33,0.24,-0.41063,0.00043,11.99383]
[1777397942136,29.57,76189.96,0.24,-0.41505,0.00043,12.02219]
[1777397943466,29.57,76187.24,0.24,-0.41621,0.00043,12.02938]
[1777397943472,29.57,76187.24,0.24,-0.41621,0.00043,12.02938]
[1777397943945,29.57,76186.74,0.24,-0.41642,0.00043,12.03067]
[1777397949529,29.56,76185.53,0.24,-0.41692,0.00043,12.03373]
[1777397952287,29.55,76182.31,0.24,-0.41828,0.00043,12.04198]
[1777397957323,29.55,76182.83,0.24,-0.41804,0.00043,12.04052]
[1777397962364,29.54,76183.77,0.24,-0.41762,0.00043,12.03796]
[1777397967394,29.53,76183.94,0.24,-0.41753,0.00043,12.0374]
[1777397972430,29.52,76183.79,0.24,-0.41753,0.00043,12.03039]
[1777397977581,29.52,76184.33,0.24,-0.41728,0.00043,12.02889]
[1777397978120,29.52,76184.33,0.24,-0.41728,0.00043,12.02889]
[1777397978131,29.52,76184.33,0.24,-0.41728,0.00043,12.02889]
[1777397978472,29.52,76184.53,0.24,-0.41719,0.00043,12.02832]
[1777397984062,29.51,76183.79,0.24,-0.41749,0.00043,12.03016]
[1777397985747,29.5,76179.06,0.24,-0.41951,0.00043,12.04221]
[1777397991568,29.5,76181.19,0.24,-0.41857,0.00043,12.03663]
[1777397997874,29.49,76182.65,0.24,-0.41793,0.00043,12.03277]
[1777398003652,29.48,76185.54,0.24,-0.41666,0.00043,12.02505]
[1777398008687,29.47,76186.43,0.24,-0.41626,0.00043,12.0226]
[1777398009559,29.47,76186.43,0.24,-0.41626,0.00043,12.0226]
[1777398009596,29.47,76186.43,0.24,-0.41626,0.00043,12.0226]
[1777398009694,29.47,76190.68,0.24,-0.41443,0.00043,12.01123]
[1777398010242,29.47,76190.68,0.24,-0.41443,0.00043,12.01123]
[1777398010701,29.47,76192.57,0.24,-0.41362,0.00043,12.00608]
[1777398015461,29.47,76194.87,0.24,-0.41262,0.00043,11.99972]
[1777398015610,29.47,76194.87,0.24,-0.41262,0.00043,11.99972]
[1777398019408,29.46,76192.87,0.24,-0.41347,0.00043,12.00516]
[1777398019644,29.46,76192.87,0.24,-0.41347,0.00043,12.00516]
[1777398021626,29.46,76192.76,0.24,-0.41352,0.00043,12.00543]
[1777398021716,29.46,76192.76,0.24,-0.41352,0.00043,12.00543]
[1777398023244,29.46,76195.01,0.24,-0.41255,0.00043,11.99924]
[1777398023280,29.46,76195.01,0.24,-0.41255,0.00043,11.99923]
[1777398024372,29.46,76194.89,0.24,-0.4126,0.00043,11.99955]
[1777398025014,29.46,76194.89,0.24,-0.4126,0.00043,11.99955]
[1777398025116,29.46,76194.24,0.24,-0.41288,0.00043,12.00133]
[1777398027235,29.46,76194.24,0.24,-0.41288,0.00043,12.00132]
[1777398028826,29.46,76188.68,0.24,-0.41526,0.00043,12.01638]
[1777398029833,29.46,76185.55,0.24,-0.4166,0.00043,12.02467]
[1777398034871,29.45,76178.75,0.24,-0.41947,0.00043,12.03489]
[1777398036757,29.45,76178.6,0.24,-0.41953,0.00043,12.03525]
[1777398037209,29.45,76179.2,0.24,-0.41927,0.00043,12.0337]
[1777398038545,29.45,76178.64,0.24,-0.41951,0.00043,12.0351]
[1777398038555,29.45,76178.64,0.24,-0.41951,0.00043,12.0351]
[1777398038561,29.45,76178.64,0.24,-0.41951,0.00043,12.0351]
[1777398042594,29.44,76177.3,0.24,-0.42007,0.00043,12.0384]
[1777398042606,29.44,76177.3,0.24,-0.42007,0.00043,12.0384]
[1777398044621,29.44,76178.07,0.24,-0.41973,0.00043,12.0364]
[1777398044631,29.44,76178.07,0.24,-0.41973,0.00043,12.0364]
[1777398048200,29.43,76174.82,0.24,-0.42112,0.00043,12.04447]
[1777398048732,29.43,76174.82,0.24,-0.42112,0.00043,12.04447]
[1777398048745,29.43,76174.82,0.24,-0.42112,0.00043,12.04447]
[1777398049252,29.43,76172.59,0.24,-0.42207,0.00043,12.04995]
[1777398050696,29.43,76170.01,0.24,-0.42318,0.00043,12.05622]
[1777398050710,29.43,76170.01,0.24,-0.42318,0.00043,12.05622]
[1777398052711,29.43,76171.2,0.24,-0.42267,0.00043,12.05331]
[1777398052713,29.43,76171.2,0.24,-0.42267,0.00043,12.05331]
[1777398052745,29.43,76171.2,0.24,-0.42267,0.00043,12.05331]
[1777398052994,29.43,76171.2,0.24,-0.42266,0.00043,12.05329]
[1777398054002,29.43,76174.85,0.24,-0.42108,0.00043,12.04429]
[1777398056016,29.42,76181.59,0.24,-0.41817,0.00043,12.02715]
[1777398057927,29.42,76183.37,0.24,-0.4174,0.00043,12.02251]
[1777398057967,29.42,76183.37,0.24,-0.4174,0.00043,12.02251]
[1777398058068,29.42,76190.05,0.24,-0.41452,0.00043,12.00475]
[1777398058820,29.42,76190.05,0.24,-0.41452,0.00043,12.00475]
[1777398058824,29.42,76190.05,0.24,-0.41452,0.00043,12.00475]
[1777398059036,29.42,76189.87,0.24,-0.4146,0.00043,12.00523]
[1777398064072,29.42,76188.96,0.24,-0.41498,0.00043,12.00762]
[1777398067382,29.42,76188.96,0.24,-0.41498,0.00043,12.00759]
[1777398068046,29.42,76188.96,0.24,-0.41498,0.00043,12.00759]
[1777398069107,29.41,76193.62,0.24,-0.41297,0.00043,11.99488]
[1777398071981,29.41,76193.31,0.24,-0.4131,0.00043,11.99571]
[1777398072016,29.41,76193.31,0.24,-0.4131,0.00043,11.99571]
[1777398072128,29.41,76193.01,0.24,-0.41323,0.00043,11.99653]
[1777398074577,29.41,76195.01,0.24,-0.41236,0.00043,11.99096]
[1777398074595,29.41,76195.01,0.24,-0.41236,0.00043,11.99096]
[1777398074974,29.41,76195.01,0.24,-0.41236,0.00043,11.99096]
[1777398075252,29.41,76194.62,0.24,-0.41252,0.00043,11.99202]
[1777398081191,29.4,76195.16,0.24,-0.41227,0.00043,11.99036]
[1777398082623,29.4,76194.77,0.24,-0.41243,0.00043,11.99142]
[1777398082647,29.4,76194.77,0.24,-0.41243,0.00043,11.99142]
[1777398082758,29.4,76194.77,0.24,-0.41243,0.00043,11.99142]
[1777398082777,29.4,76194.77,0.24,-0.41243,0.00043,11.99142]
[1777398083207,29.4,76195.27,0.24,-0.41221,0.00043,11.99001]
[1777398084213,29.4,76199.87,0.24,-0.41023,0.00043,11.97704]
[1777398085219,29.4,76203.39,0.24,-0.40872,0.00043,11.96693]
[1777398090254,29.39,76203.67,0.24,-0.40859,0.00043,11.96605]
[1777398095289,29.39,76201.86,0.24,-0.40931,0.00043,11.9639]
[1777398096295,29.39,76197.98,0.24,-0.41098,0.00043,11.97495]
[1777398098310,29.39,76194.76,0.24,-0.41236,0.00043,11.98393]
[1777398099030,29.39,76194.76,0.24,-0.41236,0.00043,11.98393]
[1777398099320,29.39,76193.48,0.24,-0.41291,0.00043,11.98746]
[1777398100324,29.39,76187.7,0.24,-0.4154,0.00043,12.00316]
[1777398101307,29.39,76183.86,0.24,-0.41705,0.00043,12.01332]
[1777398103330,29.38,76181.85,0.24,-0.41791,0.00043,12.01854]
[1777398103347,29.38,76181.85,0.24,-0.41791,0.00043,12.01854]
[1777398103379,29.38,76181.85,0.24,-0.41791,0.00043,12.01854]
[1777398103432,29.38,76183.92,0.24,-0.41702,0.00043,12.01314]
[1777398107033,29.38,76187.56,0.24,-0.41544,0.00043,12.00342]
[1777398107748,29.38,76187.56,0.24,-0.41544,0.00043,12.00342]
[1777398108239,29.38,76192.34,0.24,-0.41338,0.00043,11.99045]
[1777398109653,29.38,76192.34,0.24,-0.41338,0.00043,11.99045]
[1777398109669,29.38,76192.34,0.24,-0.41338,0.00043,11.99045]
[1777398110110,29.38,76201.73,0.24,-0.40933,0.00043,11.96402]
[1777398111391,29.38,76201.73,0.24,-0.40933,0.00043,11.96402]
[1777398111403,29.38,76201.73,0.24,-0.40933,0.00043,11.96402]
[1777398111493,29.38,76205.27,0.24,-0.40781,0.00043,11.95373]
[1777398117103,29.37,76203.9,0.24,-0.40839,0.00043,11.95765]
[1777398122477,29.37,76202.47,0.24,-0.40899,0.00043,11.96173]
[1777398127458,29.37,76203.17,0.24,-0.40868,0.00043,11.95966]
[1777398127493,29.37,76203.17,0.24,-0.40868,0.00043,11.95966]
[1777398127599,29.37,76203.17,0.24,-0.40868,0.00043,11.95966]
[1777398127683,29.37,76203.17,0.24,-0.40868,0.00043,11.95966]
[1777398127784,29.37,76207.82,0.24,-0.40668,0.00043,11.94601]
[1777398130184,29.36,76204.57,0.24,-0.40807,0.00043,11.95552]
[1777398134126,29.36,76203.87,0.24,-0.40837,0.00043,11.95753]
[1777398134190,29.36,76203.87,0.24,-0.40837,0.00043,11.95753]
[1777398134218,29.36,76203.87,0.24,-0.40837,0.00043,11.95753]
[1777398134228,29.36,76201.96,0.24,-0.40919,0.00043,11.96303]
[1777398136341,29.36,76198.4,0.24,-0.41071,0.00043,11.97316]
[1777398138771,29.36,76197.29,0.24,-0.41119,0.00043,11.97627]
[1777398139016,29.36,76196.24,0.24,-0.41163,0.00043,11.97919]
[1777398141282,29.35,76189.59,0.24,-0.41449,0.00043,11.99748]
[1777398143762,29.35,76188.03,0.24,-0.41516,0.00043,12.00167]
[1777398143779,29.35,76188.03,0.24,-0.41516,0.00043,12.00167]
[1777398143863,29.35,76188.31,0.24,-0.41504,0.00043,12.00088]
[1777398149670,29.34,76186.39,0.24,-0.41585,0.00043,12.00591]
[1777398154706,29.34,76184.8,0.24,-0.41648,0.00043,12.00276]
[1777398159741,29.34,76182.39,0.24,-0.41751,0.00043,12.00904]
[1777398164777,29.33,76181.37,0.24,-0.41794,0.00043,12.01161]
[1777398169811,29.33,76181.26,0.24,-0.41797,0.00043,12.01183]
[1777398174151,29.33,76179.51,0.24,-0.41873,0.00043,12.01633]
[1777398174166,29.33,76179.51,0.24,-0.41873,0.00043,12.01633]
[1777398174237,29.32,76171.42,0.24,-0.42223,0.00043,12.03667]
[1777398176977,29.32,76171.89,0.24,-0.42202,0.00043,12.03547]
[1777398176992,29.32,76171.89,0.24,-0.42202,0.00043,12.03547]
[1777398177317,29.32,76167.77,0.24,-0.4238,0.00043,12.0455]
[1777398180216,29.32,76168.9,0.24,-0.42331,0.00043,12.04273]
[1777398180227,29.32,76168.9,0.24,-0.42331,0.00043,12.04273]
[1777398185243,29.31,76169.66,0.24,-0.42296,0.00043,12.04081]
[1777398190272,29.31,76171.28,0.24,-0.42225,0.00043,12.03677]
[1777398190325,29.31,76171.28,0.24,-0.42225,0.00043,12.03677]
[1777398190330,29.31,76171.28,0.24,-0.42225,0.00043,12.03677]
[1777398190333,29.31,76171.28,0.24,-0.42225,0.00043,12.03677]
[1777398190342,29.31,76171.28,0.24,-0.42225,0.00043,12.03677]
[1777398195345,29.3,76173.96,0.24,-0.42107,0.00043,12.03005]
[1777398195329,29.3,76181.49,0.24,-0.41781,0.00043,12.01081]
[1777398196413,29.3,76181.49,0.24,-0.41781,0.00043,12.01081]
[1777398196422,29.3,76181.49,0.24,-0.41781,0.00043,12.01081]
[1777398196423,29.3,76181.49,0.24,-0.41781,0.00043,12.01081]
[1777398197868,29.3,76180.52,0.24,-0.41822,0.00043,12.0133]
[1777398198013,29.3,76180.52,0.24,-0.41822,0.00043,12.01329]
[1777398203051,29.3,76180.48,0.24,-0.41823,0.00043,12.01336]
[1777398208082,29.29,76179.33,0.24,-0.41872,0.00043,12.01629]
[1777398211104,29.29,76174.29,0.24,-0.42086,0.00043,12.02179]
[1777398212110,29.29,76170.98,0.24,-0.4223,0.00043,12.03]
[1777398213680,29.29,76170.14,0.24,-0.42266,0.00043,12.03206]
[1777398213706,29.29,76170.14,0.24,-0.42266,0.00043,12.03206]
[1777398214125,29.29,76170.99,0.24,-0.42229,0.00043,12.02996]
[1777398219160,29.29,76172.11,0.24,-0.4218,0.00043,12.02714]
[1777398224195,29.28,76174.32,0.24,-0.42083,0.00043,12.02157]
[1777398229229,29.28,76172.34,0.24,-0.42168,0.00043,12.02647]
[1777398235038,29.28,76174.65,0.24,-0.42067,0.00043,12.02065]
[1777398240306,29.27,76175.3,0.24,-0.42038,0.00043,12.01897]
[1777398245342,29.27,76180.36,0.24,-0.41818,0.00043,12.00596]
[1777398250332,29.27,76180.63,0.24,-0.41806,0.00043,12.00525]
[1777398251053,29.27,76180.79,0.24,-0.41799,0.00043,12.00483]
[1777398253059,29.27,76181.69,0.24,-0.4176,0.00043,12.00248]
[1777398253405,29.27,76181.59,0.24,-0.41764,0.00043,12.00274]
[1777398254480,29.27,76181.59,0.24,-0.41764,0.00043,12.00274]
[1777398255078,29.27,76181.47,0.24,-0.41769,0.00043,12.00305]
[1777398256607,29.27,76181.22,0.24,-0.4178,0.00043,12.00371]
[1777398256787,29.27,76181.22,0.24,-0.4178,0.00043,12.00371]
[1777398257624,29.27,76181.08,0.24,-0.41786,0.00043,12.00408]
[1777398258440,29.27,76184.21,0.24,-0.4165,0.00043,11.99584]
[1777398259126,29.27,76184.21,0.24,-0.4165,0.00043,11.99584]
[1777398260706,29.27,76185.02,0.24,-0.41615,0.00043,11.99369]
[1777398261149,29.27,76185.02,0.24,-0.41615,0.00043,11.99369]
[1777398267061,29.27,76183.89,0.24,-0.41664,0.00043,11.9967]
[1777398270174,29.27,76184.91,0.24,-0.4162,0.00043,11.99399]
[1777398275564,29.27,76181.12,0.24,-0.4178,0.00043,11.99668]
[1777398277965,29.27,76182.1,0.24,-0.41738,0.00043,11.99412]
[1777398277988,29.27,76182.1,0.24,-0.41738,0.00043,11.99412]
[1777398279356,29.27,76181.66,0.24,-0.41757,0.00043,11.99528]
[1777398279360,29.27,76181.44,0.24,-0.41766,0.00043,11.99586]
[1777398284627,29.27,76182.72,0.24,-0.41711,0.00043,11.99249]
[1777398289662,29.27,76181.1,0.24,-0.41781,0.00043,11.99673]
[1777398295501,29.27,76181.98,0.24,-0.41742,0.00043,11.99441]
[1777398301031,29.27,76181.21,0.24,-0.41776,0.00043,11.99641]
[1777398307096,29.27,76183.35,0.24,-0.41683,0.00043,11.99078]
[1777398307113,29.27,76183.35,0.24,-0.41683,0.00043,11.99078]
[1777398307306,29.27,76182.99,0.24,-0.41698,0.00043,11.99173]
[1777398308440,29.27,76188.53,0.24,-0.41458,0.00043,11.9769]
[1777398309273,29.27,76188.53,0.24,-0.41458,0.00043,11.9769]
[1777398309296,29.27,76188.53,0.24,-0.41458,0.00043,11.9769]
[1777398309711,29.27,76190.15,0.24,-0.41388,0.00043,11.97249]
[1777398309813,29.27,76189.83,0.24,-0.41402,0.00043,11.97336]
[1777398310728,29.27,76189.83,0.24,-0.41402,0.00043,11.97336]
[1777398311323,29.27,76189.56,0.24,-0.41414,0.00043,11.97411]
[1777398316899,29.27,76191.08,0.24,-0.41348,0.00043,11.96997]
[1777398316909,29.27,76191.08,0.24,-0.41348,0.00043,11.96997]
[1777398317827,29.27,76191.72,0.24,-0.4132,0.00043,11.9682]
[1777398317835,29.27,76191.72,0.24,-0.4132,0.00043,11.9682]
[1777398317926,29.27,76191.92,0.24,-0.41311,0.00043,11.96764]
[1777398319983,29.27,76195.27,0.24,-0.41166,0.00043,11.95829]
[1777398324522,29.27,76193.16,0.24,-0.41257,0.00043,11.96415]
[1777398324620,29.27,76193.16,0.24,-0.41257,0.00043,11.96415]
[1777398324732,29.27,76193.16,0.24,-0.41257,0.00043,11.96415]
[1777398325313,29.27,76193.16,0.24,-0.41257,0.00043,11.96415]
[1777398325319,29.27,76193.16,0.24,-0.41257,0.00043,11.96415]
[1777398325446,29.27,76193.16,0.24,-0.41257,0.00043,11.96415]
[1777398325511,29.27,76193.16,0.24,-0.41257,0.00043,11.96415]
[1777398325547,29.27,76172.86,0.24,-0.42138,0.00044,12.01769]
[1777398325956,29.27,76172.86,0.24,-0.42138,0.00044,12.01769]
[1777398326057,29.27,76172.89,0.24,-0.42136,0.00044,12.0176]
[1777398327534,29.27,76172.89,0.24,-0.42136,0.00044,12.0176]
[1777398327612,29.27,76172.89,0.24,-0.42136,0.00044,12.0176]
[1777398328520,29.27,76172.89,0.24,-0.42136,0.00044,12.0176]
[1777398327936,29.27,76172.26,0.24,-0.42164,0.00044,12.01916]
[1777398328571,29.27,76172.26,0.24,-0.42164,0.00044,12.01916]
[1777398328943,29.26,76166.73,0.24,-0.42404,0.00044,12.03267]
[1777398332092,29.26,76167.5,0.24,-0.4237,0.00044,12.03077]
[1777398332193,29.26,76170.21,0.24,-0.42247,0.00044,12.01687]
[1777398335380,29.26,76172.13,0.24,-0.42163,0.00044,12.0121]
[1777398335395,29.26,76172.13,0.24,-0.42163,0.00044,12.0121]
[1777398335478,29.26,76181.03,0.24,-0.41776,0.00043,11.98939]
[1777398335700,29.26,76181.03,0.24,-0.41776,0.00043,11.98939]
[1777398336039,29.26,76181.03,0.24,-0.41776,0.00043,11.98939]
[1777398336387,29.26,76181.6,0.24,-0.41751,0.00043,11.9879]
[1777398342034,29.26,76184.12,0.24,-0.41642,0.00043,11.98123]
[1777398347068,29.26,76179.7,0.24,-0.41834,0.00043,11.99285]
[1777398350089,29.26,76182.66,0.24,-0.41705,0.00043,11.9851]
[1777398355126,29.26,76181.06,0.24,-0.41774,0.00043,11.98929]
[1777398360161,29.26,76180.83,0.24,-0.41784,0.00043,11.98988]
[1777398365332,29.26,76182.14,0.24,-0.41727,0.00043,11.98645]
[1777398367887,29.26,76181.87,0.24,-0.41739,0.00043,11.98714]
[1777398367914,29.26,76181.87,0.24,-0.41739,0.00043,11.98714]
[1777398368368,29.26,76181.87,0.24,-0.41739,0.00043,11.98714]
[1777398368470,29.25,76193.06,0.24,-0.41253,0.00043,11.95685]
[1777398371261,29.25,76192.7,0.24,-0.41268,0.00043,11.95785]
[1777398376295,29.25,76192.26,0.24,-0.41287,0.00043,11.95903]
[1777398377841,29.25,76192.16,0.24,-0.41291,0.00043,11.95929]
[1777398377867,29.25,76192.16,0.24,-0.41291,0.00043,11.95929]
[1777398378477,29.25,76192.16,0.24,-0.41291,0.00043,11.95929]
[1777398378578,29.25,76191.86,0.24,-0.41304,0.00043,11.96012]
[1777398383674,29.25,76191.4,0.24,-0.41323,0.00043,11.96134]
[1777398389388,29.25,76188.19,0.24,-0.41462,0.00043,11.9701]
[1777398393415,29.25,76184.81,0.24,-0.41604,0.00043,11.97187]
[1777398396625,29.24,76183.57,0.24,-0.41657,0.00043,11.97515]
[1777398396972,29.24,76183.57,0.24,-0.41657,0.00043,11.97515]
[1777398397443,29.24,76183.96,0.24,-0.4164,0.00043,11.97411]
[1777398398450,29.24,76170.75,0.24,-0.42216,0.00044,12.008]
[1777398399457,29.24,76171.25,0.24,-0.42194,0.00044,12.00676]
[1777398404493,29.24,76171.76,0.24,-0.42171,0.00044,12.00547]
[1777398409530,29.24,76171.98,0.24,-0.42161,0.00044,12.00489]
[1777398414562,29.24,76171.72,0.24,-0.42172,0.00044,12.00549]
[1777398419598,29.23,76172.99,0.24,-0.42115,0.00044,12.00227]
[1777398420704,29.23,76172.05,0.24,-0.42156,0.00044,12.00461]
[1777398420725,29.23,76172.05,0.24,-0.42156,0.00044,12.00461]
[1777398420980,29.23,76172.05,0.24,-0.42156,0.00044,12.00461]
[1777398420989,29.23,76172.05,0.24,-0.42156,0.00044,12.00461]
[1777398421612,29.23,76168.74,0.24,-0.423,0.00044,12.01277]
[1777398423628,29.23,76165.22,0.24,-0.42454,0.00044,12.02125]
[1777398428664,29.22,76165.99,0.24,-0.42419,0.00044,12.01932]
[1777398434584,29.22,76164.92,0.24,-0.42465,0.00044,12.02184]
[1777398439703,29.22,76164.68,0.24,-0.42474,0.00044,12.02237]
[1777398445244,29.22,76165.31,0.24,-0.42446,0.00044,12.02085]
[1777398445581,29.22,76163.86,0.24,-0.4251,0.00044,12.0243]
[1777398447259,29.22,76163.56,0.24,-0.42523,0.00044,12.02501]
[1777398447360,29.22,76163.73,0.24,-0.42515,0.00044,12.0246]
[1777398452609,29.21,76163.95,0.24,-0.42505,0.00044,12.02406]
[1777398452834,29.21,76164.83,0.24,-0.42463,0.00044,12.01467]
[1777398454085,29.21,76173.97,0.24,-0.42063,0.00044,11.99221]
[1777398459501,29.21,76174.49,0.24,-0.42041,0.00044,11.99089]
[1777398460817,29.21,76174.33,0.24,-0.42047,0.00044,11.99129]
[1777398460844,29.21,76174.33,0.24,-0.42047,0.00044,11.99129]
[1777398460874,29.21,76174.33,0.24,-0.42047,0.00044,11.99129]
[1777398462903,29.21,76181.45,0.24,-0.41737,0.00044,11.97292]
[1777398464410,29.21,76181.45,0.24,-0.41737,0.00044,11.97292]
[1777398464511,29.21,76177.12,0.24,-0.41926,0.00044,11.98419]
[1777398464740,29.21,76177.12,0.24,-0.41926,0.00044,11.98419]
[1777398466309,29.22,76180.68,0.24,-0.41771,0.00044,11.97497]
[1777398467363,29.22,76180.68,0.24,-0.41771,0.00044,11.97497]
[1777398467456,29.22,76180.68,0.24,-0.41771,0.00044,11.97497]
[1777398467730,29.22,76180.46,0.24,-0.41781,0.00044,11.97555]
[1777398469388,29.22,76180.46,0.24,-0.41781,0.00044,11.97555]
[1777398469399,29.22,76180.46,0.24,-0.41781,0.00044,11.97555]
[1777398469439,29.22,76181.43,0.24,-0.41739,0.00044,11.97302]
[1777398470863,29.22,76181.23,0.24,-0.41747,0.00044,11.97355]
[1777398471556,29.22,76181.23,0.24,-0.41747,0.00044,11.97355]
[1777398471993,29.22,76182.88,0.24,-0.41676,0.00044,11.9692]
[1777398472005,29.22,76182.88,0.24,-0.41676,0.00044,11.9692]
[1777398472010,29.22,76182.88,0.24,-0.41676,0.00044,11.9692]
[1777398472492,29.22,76185.67,0.24,-0.41554,0.00044,11.96175]
[1777398477493,29.22,76184.27,0.24,-0.41615,0.00044,11.96552]
[1777398481645,29.22,76182.23,0.24,-0.41704,0.00044,11.97094]
[1777398481656,29.22,76182.14,0.24,-0.41708,0.00044,11.97118]
[1777398486714,29.22,76181.76,0.24,-0.41725,0.00044,11.97219]
[1777398487285,29.22,76181.59,0.24,-0.41732,0.00044,11.97263]
[1777398487383,29.22,76180.75,0.24,-0.41769,0.00044,11.97484]
[1777398489712,29.22,76174.1,0.24,-0.42059,0.00044,11.99193]
[1777398493123,29.22,76178.06,0.24,-0.41885,0.00044,11.98179]
[1777398498152,29.21,76178.91,0.24,-0.41848,0.00044,11.97955]
[1777398503186,29.21,76177.38,0.24,-0.41914,0.00044,11.98347]
[1777398508220,29.21,76177.89,0.24,-0.41891,0.00044,11.98212]
[1777398513810,29.21,76178.36,0.24,-0.41865,0.00044,11.97356]
[1777398519296,29.2,76179.02,0.24,-0.41836,0.00044,11.9718]
[1777398521673,29.2,76181.95,0.24,-0.41708,0.00044,11.96411]
[1777398526683,29.2,76181.52,0.24,-0.41726,0.00044,11.96523]
[1777398532388,29.2,76181.72,0.24,-0.41717,0.00044,11.96467]
[1777398537423,29.2,76181.17,0.24,-0.41741,0.00044,11.9661]
[1777398542260,29.2,76181.33,0.24,-0.41734,0.00044,11.96567]
[1777398542744,29.2,76185.32,0.24,-0.4156,0.00044,11.95504]
[1777398542822,29.2,76185.32,0.24,-0.4156,0.00044,11.95504]
[1777398543119,29.2,76185.32,0.24,-0.4156,0.00044,11.95504]
[1777398543121,29.2,76185.32,0.24,-0.4156,0.00044,11.95504]
[1777398543699,29.2,76185.32,0.24,-0.4156,0.00044,11.95504]
[1777398543713,29.2,76185.32,0.24,-0.4156,0.00044,11.95504]
[1777398543800,29.2,76198.3,0.24,-0.40995,0.00043,11.91892]
[1777398544548,29.2,76198.3,0.24,-0.40995,0.00043,11.91892]
[1777398544558,29.2,76198.3,0.24,-0.40995,0.00043,11.91892]
[1777398544615,29.2,76198.78,0.24,-0.40974,0.00043,11.91753]
[1777398544875,29.2,76198.78,0.24,-0.40974,0.00043,11.91753]
[1777398544905,29.2,76198.78,0.24,-0.40974,0.00043,11.91753]
[1777398545479,29.2,76198.78,0.24,-0.40974,0.00043,11.91752]
[1777398546539,29.2,76198.78,0.24,-0.40974,0.00043,11.91752]
[1777398546588,29.2,76198.25,0.24,-0.40997,0.00043,11.91905]
[1777398548011,29.2,76198.25,0.24,-0.40997,0.00043,11.91904]
[1777398548023,29.2,76198.25,0.24,-0.40997,0.00043,11.91904]
[1777398548037,29.2,76198.25,0.24,-0.40997,0.00043,11.91904]
[1777398548500,29.2,76197.94,0.24,-0.4101,0.00043,11.91993]
[1777398550518,29.2,76197.9,0.24,-0.41012,0.00043,11.92005]
[1777398550530,29.2,76197.9,0.24,-0.41012,0.00043,11.92005]
[1777398550789,29.2,76197.97,0.24,-0.41009,0.00043,11.91985]
[1777398556556,29.2,76195.44,0.24,-0.41119,0.00043,11.92707]
[1777398560586,29.2,76187.11,0.24,-0.41481,0.00044,11.95018]
[1777398563813,29.2,76179.56,0.24,-0.4181,0.00044,11.97026]
[1777398565619,29.19,76175.1,0.24,-0.42005,0.00044,11.98174]
[1777398567107,29.19,76175.74,0.24,-0.41977,0.00044,11.98009]
[1777398567126,29.19,76175.74,0.24,-0.41977,0.00044,11.98009]
[1777398567634,29.19,76176.67,0.24,-0.41936,0.00044,11.97769]
[1777398568698,29.19,76176.67,0.24,-0.41936,0.00044,11.97769]
[1777398568706,29.19,76176.67,0.24,-0.41936,0.00044,11.97769]
[1777398568742,29.19,76177.37,0.24,-0.41905,0.00044,11.97587]
[1777398570737,29.19,76177.37,0.24,-0.41905,0.00044,11.97586]
[1777398571663,29.19,76176.53,0.24,-0.41936,0.00044,11.97067]
[1777398572509,29.19,76176.53,0.24,-0.41936,0.00044,11.97067]
[1777398572668,29.19,76177.21,0.24,-0.41906,0.00044,11.9689]
[1777398574682,29.19,76173.64,0.24,-0.42062,0.00044,11.97798]
[1777398579717,29.18,76176.19,0.24,-0.41949,0.00044,11.97142]
[1777398583746,29.18,76180.06,0.24,-0.41779,0.00044,11.96134]
[1777398588779,29.17,76177.02,0.24,-0.41911,0.00044,11.96918]
[1777398590794,29.17,76173.56,0.24,-0.42062,0.00044,11.97799]
[1777398595830,29.17,76172.54,0.24,-0.42106,0.00044,11.98053]
[1777398597843,29.17,76169.56,0.24,-0.42236,0.00044,11.98793]
[1777398604892,29.16,76170.06,0.24,-0.42213,0.00044,11.98662]
[1777398608727,29.16,76173.01,0.24,-0.42083,0.00044,11.9792]
[1777398610588,29.16,76178.32,0.24,-0.41851,0.00044,11.96559]
[1777398615837,29.16,76176.7,0.24,-0.41922,0.00044,11.96978]
[1777398620659,29.16,76171.0,0.24,-0.42171,0.00044,11.98421]
[1777398627702,29.16,76169.6,0.24,-0.42232,0.00044,11.98767]
[1777398633090,29.16,76167.98,0.24,-0.42298,0.00044,11.98432]
[1777398638126,29.15,76173.57,0.24,-0.42053,0.00044,11.97037]
[1777398643160,29.15,76175.66,0.24,-0.41961,0.00044,11.96503]
[1777398646600,29.15,76178.52,0.24,-0.41836,0.00044,11.95764]
[1777398652222,29.15,76179.69,0.24,-0.41784,0.00044,11.95455]
[1777398654233,29.15,76178.94,0.24,-0.41817,0.00044,11.9565]
[1777398654306,29.15,76181.1,0.24,-0.41722,0.00044,11.95082]
[1777398656608,29.15,76184.82,0.24,-0.41559,0.00044,11.94088]
[1777398662294,29.15,76183.08,0.24,-0.41635,0.00044,11.94554]
[1777398664868,29.15,76192.43,0.24,-0.41227,0.00044,11.91993]
[1777398666321,29.15,76188.12,0.24,-0.41415,0.00044,11.93189]
[1777398669139,29.15,76185.75,0.24,-0.41518,0.00044,11.93834]
[1777398669840,29.15,76182.64,0.24,-0.41654,0.00044,11.94669]
[1777398670853,29.15,76179.8,0.24,-0.41778,0.00044,11.95419]
[1777398676617,29.14,76179.35,0.24,-0.41797,0.00044,11.95531]
[1777398676718,29.14,76173.21,0.24,-0.42066,0.00044,11.9711]
[1777398680426,29.14,76169.41,0.24,-0.42232,0.00044,11.98059]
[1777398683441,29.14,76166.2,0.24,-0.42372,0.00044,11.98843]
[1777398684033,29.14,76166.2,0.24,-0.42372,0.00044,11.98843]
[1777398684072,29.14,76166.2,0.24,-0.42372,0.00044,11.98843]
[1777398684117,29.14,76166.2,0.24,-0.42372,0.00044,11.98843]
[1777398684449,29.14,76164.46,0.24,-0.42449,0.00044,11.99263]
[1777398685781,29.14,76153.37,0.24,-0.42936,0.00044,12.01838]
[1777398688184,29.14,76153.63,0.24,-0.42925,0.00044,12.01778]
[1777398688195,29.14,76153.63,0.24,-0.42925,0.00044,12.01778]
[1777398688477,29.14,76154.39,0.24,-0.42891,0.00044,12.01606]
[1777398690150,29.14,76153.61,0.24,-0.42925,0.00044,12.01781]
[1777398690675,29.14,76153.61,0.24,-0.42925,0.00044,12.01781]
[1777398696533,29.14,76154.6,0.24,-0.42878,0.00044,12.00828]
[1777398701569,29.14,76154.23,0.24,-0.42894,0.00044,12.00911]
[1777398706602,29.14,76153.55,0.24,-0.42924,0.00044,12.01064]
[1777398711638,29.14,76156.93,0.24,-0.42775,0.00044,12.00297]
[1777398716672,29.14,76156.41,0.24,-0.42798,0.00044,12.00416]
[1777398721708,29.14,76156.9,0.24,-0.42776,0.00044,12.00304]
[1777398725735,29.14,76151.05,0.24,-0.43034,0.00044,12.0162]
[1777398729766,29.14,76147.06,0.24,-0.4321,0.00044,12.02489]
[1777398732889,29.13,76143.65,0.24,-0.4336,0.00044,12.03212]
[1777398737948,29.13,76142.74,0.24,-0.434,0.00044,12.03401]
[1777398737903,29.13,76146.35,0.24,-0.4324,0.00044,12.02638]
[1777398743874,29.13,76145.16,0.24,-0.43293,0.00044,12.0289]
[1777398748907,29.13,76143.48,0.24,-0.43367,0.00044,12.03244]
[1777398753942,29.13,76143.47,0.24,-0.43363,0.00044,12.02516]
[1777398758978,29.13,76142.78,0.24,-0.43394,0.00044,12.0266]
[1777398763005,29.13,76139.98,0.24,-0.43517,0.00044,12.03239]
[1777398768041,29.13,76138.32,0.24,-0.4359,0.00044,12.03575]
[1777398771642,29.12,76142.12,0.24,-0.43422,0.00044,12.02794]
[1777398777625,29.12,76143.24,0.24,-0.43372,0.00044,12.0256]
[1777398780922,29.12,76138.34,0.24,-0.43589,0.00044,12.03569]
[1777398781935,29.12,76133.36,0.24,-0.43809,0.00044,12.04558]
[1777398785163,29.12,76130.62,0.24,-0.4393,0.00044,12.05086]
[1777398790199,29.12,76128.55,0.24,-0.44021,0.00044,12.05475]
[1777398793220,29.12,76132.36,0.24,-0.43852,0.00044,12.04747]
[1777398798261,29.12,76130.14,0.24,-0.43951,0.00044,12.05172]
[1777398802647,29.11,76129.64,0.24,-0.43972,0.00044,12.05266]
[1777398802751,29.11,76129.64,0.24,-0.43972,0.00044,12.05266]
[1777398802840,29.11,76129.64,0.24,-0.43972,0.00044,12.05266]
[1777398802916,29.11,76129.6,0.24,-0.43974,0.00044,12.05273]
[1777398803461,29.11,76129.6,0.24,-0.43974,0.00044,12.05273]
[1777398803465,29.11,76129.6,0.24,-0.43974,0.00044,12.05273]
[1777398803562,29.11,76122.25,0.24,-0.443,0.00044,12.06626]
[1777398805162,29.11,76122.25,0.24,-0.443,0.00044,12.06626]
[1777398805200,29.11,76122.25,0.24,-0.443,0.00044,12.06626]
[1777398805304,29.11,76117.68,0.24,-0.44503,0.00044,12.07426]
[1777398807623,29.11,76117.68,0.24,-0.44503,0.00044,12.07426]
[1777398807875,29.11,76117.3,0.24,-0.4452,0.00044,12.0749]
[1777398813740,29.11,76116.19,0.24,-0.44566,0.00044,12.06953]
[1777398819116,29.11,76117.37,0.24,-0.44513,0.00044,12.0675]
[1777398822072,29.11,76111.33,0.24,-0.44781,0.00045,12.07757]
[1777398824489,29.1,76115.0,0.24,-0.44617,0.00044,12.07149]
[1777398830479,29.1,76117.41,0.24,-0.4451,0.00044,12.06738]
[1777398833806,29.1,76117.68,0.24,-0.44498,0.00044,12.06691]
[1777398833880,29.1,76122.25,0.24,-0.44295,0.00044,12.05889]
[1777398840551,29.1,76122.61,0.24,-0.44278,0.00044,12.05823]
[1777398842572,29.1,76129.46,0.24,-0.43974,0.00044,12.04559]
[1777398845909,29.1,76131.1,0.24,-0.43901,0.00044,12.04245]
[1777398846010,29.1,76130.49,0.24,-0.43928,0.00044,12.04361]
[1777398849614,29.1,76123.7,0.24,-0.44229,0.00044,12.05625]
[1777398853641,29.09,76119.33,0.24,-0.44423,0.00044,12.06401]
[1777398854649,29.09,76114.4,0.24,-0.44643,0.00044,12.07243]
[1777398858676,29.09,76117.96,0.24,-0.44484,0.00044,12.06635]
[1777398863712,29.09,76119.46,0.24,-0.44416,0.00044,12.06372]
[1777398868746,29.08,76119.58,0.24,-0.4441,0.00044,12.06349]
[1777398872774,29.08,76122.02,0.24,-0.44298,0.00044,12.05189]
[1777398877810,29.08,76122.7,0.24,-0.44268,0.00044,12.05066]
[1777398883852,29.08,76122.86,0.24,-0.4426,0.00044,12.05036]
[1777398885866,29.08,76117.85,0.24,-0.44483,0.00045,12.05919]
[1777398886873,29.08,76114.86,0.24,-0.44616,0.00045,12.06428]
[1777398891083,29.07,76114.94,0.24,-0.44612,0.00045,12.06413]
[1777398891096,29.07,76114.94,0.24,-0.44612,0.00045,12.06413]
[1777398891119,29.07,76114.94,0.24,-0.44612,0.00045,12.06413]
[1777398891907,29.07,76114.33,0.24,-0.44639,0.00045,12.06514]
[1777398894025,29.07,76111.15,0.24,-0.44781,0.00045,12.07039]
[1777398896830,29.07,76109.34,0.24,-0.44862,0.00045,12.07331]
[1777398896843,29.07,76109.34,0.24,-0.44862,0.00045,12.07331]
[1777398897102,29.07,76109.03,0.24,-0.44875,0.00045,12.0738]
[1777398898490,29.07,76109.37,0.24,-0.4486,0.00045,12.07326]
[1777398898495,29.07,76109.37,0.24,-0.4486,0.00045,12.07326]
[1777398898528,29.07,76109.37,0.24,-0.4486,0.00045,12.07326]
[1777398898956,29.07,76109.37,0.24,-0.4486,0.00045,12.07326]
[1777398899280,29.07,76109.37,0.24,-0.4486,0.00045,12.07326]
[1777398899304,29.07,76109.37,0.24,-0.4486,0.00045,12.07326]
[1777398899827,29.07,76109.37,0.24,-0.4486,0.00045,12.07326]
[1777398899963,29.07,76109.21,0.24,-0.44867,0.00045,12.07351]
[1777398901978,29.07,76114.12,0.24,-0.44648,0.00045,12.06549]
[1777398907074,29.07,76114.8,0.24,-0.44618,0.00045,12.06434]
[1777398912790,29.07,76115.91,0.24,-0.44569,0.00045,12.06247]
[1777398915069,29.07,76118.82,0.24,-0.44439,0.00045,12.05747]
[1777398919585,29.07,76117.94,0.24,-0.44478,0.00045,12.059]
[1777398921111,29.07,76110.34,0.24,-0.44817,0.00045,12.0717]
[1777398922327,29.07,76109.22,0.24,-0.44867,0.00045,12.0735]
[1777398924131,29.07,76114.65,0.24,-0.44625,0.00045,12.0646]
[1777398927186,29.07,76118.02,0.24,-0.44475,0.00045,12.05887]
[1777398929169,29.07,76121.6,0.24,-0.44316,0.00044,12.05258]
[1777398930488,29.08,76121.33,0.24,-0.44328,0.00045,12.05307]
[1777398930546,29.08,76121.33,0.24,-0.44328,0.00045,12.05307]
[1777398930637,29.08,76121.33,0.24,-0.44328,0.00045,12.05307]
[1777398930847,29.08,76121.33,0.24,-0.44328,0.00045,12.05307]
[1777398930936,29.08,76121.33,0.24,-0.44328,0.00045,12.05307]
[1777398931186,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398931368,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398931540,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398931570,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398931587,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398931747,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398931776,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398931910,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398931953,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398931959,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398931980,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398932163,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398932197,29.08,76121.31,0.24,-0.44326,0.00045,12.04584]
[1777398932197,29.08,76136.35,0.24,-0.43657,0.00044,12.01738]
[1777398932367,29.08,76136.35,0.24,-0.43657,0.00044,12.01738]
[1777398932403,29.08,76136.35,0.24,-0.43657,0.00044,12.01738]
[1777398932412,29.08,76136.35,0.24,-0.43657,0.00044,12.01738]
[1777398932416,29.08,76136.35,0.24,-0.43657,0.00044,12.01738]
[1777398933039,29.08,76136.35,0.24,-0.43657,0.00044,12.01738]
[1777398933054,29.08,76136.35,0.24,-0.43657,0.00044,12.01738]
[1777398933195,29.08,76135.54,0.24,-0.43693,0.00044,12.019]
[1777398933767,29.08,76135.54,0.24,-0.43693,0.00044,12.019]
[1777398933807,29.08,76135.54,0.24,-0.43693,0.00044,12.019]
[1777398934205,29.08,76135.82,0.24,-0.43681,0.00044,12.01845]
[1777398934429,29.08,76135.82,0.24,-0.43681,0.00044,12.01845]
[1777398934450,29.08,76135.82,0.24,-0.43681,0.00044,12.01845]
[1777398935209,29.08,76148.41,0.24,-0.43122,0.00044,11.99211]
[1777398937008,29.08,76148.41,0.24,-0.43122,0.00044,11.99211]
[1777398937038,29.08,76148.41,0.24,-0.43122,0.00044,11.99211]
[1777398937043,29.08,76148.41,0.24,-0.43122,0.00044,11.99211]
[1777398937103,29.08,76151.36,0.24,-0.42992,0.00044,11.9856]
[1777398937738,29.08,76151.36,0.24,-0.42992,0.00044,11.9856]
[1777398937753,29.08,76151.36,0.24,-0.42992,0.00044,11.9856]
[1777398937793,29.08,76151.07,0.24,-0.43004,0.00044,11.98624]
[1777398940191,29.07,76156.14,0.24,-0.4278,0.00044,11.97477]
[1777398941001,29.07,76156.14,0.24,-0.4278,0.00044,11.97477]
[1777398941102,29.07,76160.61,0.24,-0.42582,0.00044,11.96434]
[1777398943934,29.08,76163.84,0.24,-0.4244,0.00044,11.95664]
[1777398944466,29.08,76163.84,0.24,-0.4244,0.00044,11.95664]
[1777398944789,29.08,76163.84,0.24,-0.4244,0.00044,11.95664]
[1777398945078,29.08,76165.62,0.24,-0.42361,0.00044,11.95233]
[1777398945757,29.08,76165.62,0.24,-0.42361,0.00044,11.95233]
[1777398945873,29.08,76165.62,0.24,-0.42361,0.00044,11.95233]
[1777398946013,29.08,76165.62,0.24,-0.42361,0.00044,11.95233]
[1777398946190,29.08,76165.62,0.24,-0.42361,0.00044,11.95233]
[1777398946080,29.08,76197.95,0.24,-0.4094,0.00044,11.86592]
[1777398946291,29.08,76197.95,0.24,-0.4094,0.00044,11.86593]
[1777398947431,29.08,76197.95,0.24,-0.4094,0.00044,11.86593]
[1777398947529,29.08,76197.95,0.24,-0.4094,0.00044,11.86593]
[1777398947706,29.08,76197.95,0.24,-0.4094,0.00044,11.86593]
[1777398948137,29.08,76194.54,0.24,-0.4109,0.00044,11.87577]
[1777398953012,29.08,76190.58,0.24,-0.41263,0.00044,11.88696]
[1777398955189,29.08,76190.46,0.24,-0.41268,0.00044,11.88729]
[1777398955211,29.08,76190.46,0.24,-0.41268,0.00044,11.88729]
[1777398955354,29.08,76189.0,0.24,-0.41332,0.00044,11.89135]
[1777398961218,29.07,76187.86,0.24,-0.41381,0.00044,11.89444]
[1777398965385,29.07,76187.59,0.24,-0.41392,0.00044,11.89513]
[1777398965396,29.07,76187.59,0.24,-0.41392,0.00044,11.89513]
[1777398965487,29.07,76182.97,0.24,-0.41595,0.00044,11.9077]
[1777398971732,29.07,76185.35,0.24,-0.4149,0.00044,11.90122]
[1777398971783,29.07,76185.35,0.24,-0.4149,0.00044,11.90122]
[1777398971909,29.07,76185.35,0.24,-0.4149,0.00044,11.90122]
[1777398971950,29.07,76185.35,0.24,-0.4149,0.00044,11.90122]
[1777398972011,29.07,76184.7,0.24,-0.41519,0.00044,11.90299]
[1777398972935,29.07,76178.35,0.24,-0.41798,0.00044,11.91995]
[1777398974959,29.06,76173.01,0.24,-0.42033,0.00044,11.93374]
[1777398976757,29.06,76168.99,0.24,-0.42209,0.00044,11.94384]
[1777398982673,29.06,76168.3,0.24,-0.42239,0.00044,11.94552]
[1777398987809,29.06,76168.41,0.24,-0.42234,0.00044,11.94521]
[1777398990319,29.06,76165.35,0.24,-0.42369,0.00044,11.95273]
[1777398996858,29.06,76163.11,0.24,-0.42463,0.00044,11.95082]
[1777399004717,29.05,76161.61,0.24,-0.42528,0.00044,11.95433]
[1777399010082,29.05,76162.18,0.24,-0.42503,0.00044,11.95294]
[1777399015795,29.04,76163.54,0.24,-0.42441,0.00044,11.94961]
[1777399020852,29.04,76164.21,0.24,-0.42411,0.00044,11.94795]
[1777399022054,29.04,76167.92,0.24,-0.42247,0.00044,11.93883]
[1777399023849,29.04,76173.31,0.24,-0.42009,0.00044,11.92524]
[1777399025099,29.04,76173.31,0.24,-0.42009,0.00044,11.92524]
[1777399025200,29.04,76173.87,0.24,-0.41984,0.00044,11.92381]
[1777399029256,29.04,76181.39,0.24,-0.41653,0.00044,11.90412]
[1777399029991,29.04,76181.39,0.24,-0.41653,0.00044,11.90412]
[1777399030006,29.04,76181.39,0.24,-0.41653,0.00044,11.90412]
[1777399032018,29.04,76181.24,0.24,-0.4166,0.00044,11.90455]
[1777399032027,29.04,76181.24,0.24,-0.4166,0.00044,11.90455]
[1777399036062,29.05,76180.21,0.24,-0.41706,0.00044,11.90735]
[1777399036074,29.05,76180.21,0.24,-0.41706,0.00044,11.90735]
[1777399038089,29.05,76179.79,0.24,-0.41725,0.00044,11.90849]
[1777399038099,29.05,76179.79,0.24,-0.41725,0.00044,11.90849]
[1777399040110,29.05,76179.26,0.24,-0.41749,0.00044,11.90992]
[1777399040113,29.05,76179.26,0.24,-0.41749,0.00044,11.90992]
[1777399040178,29.05,76179.26,0.24,-0.41749,0.00044,11.90993]
[1777399048018,29.05,76177.52,0.24,-0.41827,0.00044,11.91457]
[1777399051057,29.05,76177.08,0.24,-0.41846,0.00044,11.91572]
[1777399056806,29.06,76176.66,0.24,-0.4186,0.00044,11.90949]
[1777399062117,29.06,76176.37,0.24,-0.41874,0.00044,11.91029]
[1777399067151,29.06,76174.3,0.24,-0.41965,0.00044,11.91566]
[1777399072187,29.06,76175.5,0.24,-0.41913,0.00044,11.91258]
[1777399077222,29.06,76176.5,0.24,-0.41869,0.00044,11.91]
[1777399082333,29.06,76177.85,0.24,-0.4181,0.00044,11.90649]
[1777399091704,29.06,76178.1,0.24,-0.418,0.00044,11.90589]
[1777399093333,29.07,76188.4,0.24,-0.41346,0.00044,11.87809]
[1777399099376,29.07,76192.77,0.24,-0.41156,0.00044,11.86593]
[1777399104126,29.07,76191.59,0.24,-0.41209,0.00044,11.86934]
[1777399104144,29.07,76191.59,0.24,-0.41209,0.00044,11.86934]
[1777399104358,29.07,76191.59,0.24,-0.41209,0.00044,11.86934]
[1777399104373,29.07,76191.59,0.24,-0.41209,0.00044,11.86934]
[1777399104437,29.08,76195.17,0.24,-0.41052,0.00044,11.85918]
[1777399109447,29.08,76193.12,0.24,-0.41143,0.00044,11.86509]
[1777399111100,29.08,76193.12,0.24,-0.41143,0.00044,11.86509]
[1777399111175,29.08,76192.69,0.24,-0.41157,0.00044,11.85896]
[1777399112986,29.08,76195.68,0.24,-0.41026,0.00044,11.85043]
[1777399114846,29.08,76195.38,0.24,-0.4104,0.00044,11.8513]
[1777399114856,29.08,76195.38,0.24,-0.4104,0.00044,11.8513]
[1777399114947,29.08,76194.84,0.24,-0.41063,0.00044,11.85285]
[1777399120525,29.08,76194.38,0.24,-0.41084,0.00044,11.8542]
[1777399121702,29.08,76194.38,0.24,-0.41084,0.00044,11.8542]
[1777399121744,29.08,76194.38,0.24,-0.41084,0.00044,11.8542]
[1777399121801,29.08,76194.05,0.24,-0.41098,0.00044,11.85515]
[1777399126272,29.08,76189.43,0.24,-0.41302,0.00044,11.86821]
[1777399130280,29.08,76182.13,0.24,-0.41623,0.00044,11.88817]
[1777399135642,29.08,76183.09,0.24,-0.4158,0.00044,11.88554]
[1777399140912,29.08,76183.78,0.24,-0.41549,0.00044,11.88366]
[1777399146719,29.08,76185.39,0.24,-0.41477,0.00044,11.87921]
[1777399151755,29.08,76185.46,0.24,-0.41474,0.00044,11.87902]
[1777399156789,29.08,76185.92,0.24,-0.41454,0.00044,11.87777]
[1777399161815,29.08,76184.34,0.24,-0.41523,0.00044,11.88206]
[1777399167866,29.07,76185.51,0.24,-0.41471,0.00044,11.8788]
[1777399172901,29.07,76186.01,0.24,-0.41443,0.00044,11.86999]
[1777399176219,29.07,76184.66,0.24,-0.41502,0.00044,11.87366]
[1777399176234,29.07,76184.66,0.24,-0.41502,0.00044,11.87366]
[1777399176320,29.07,76184.02,0.24,-0.4153,0.00044,11.87537]
[1777399181394,29.06,76184.74,0.24,-0.41497,0.00044,11.87336]
[1777399181714,29.06,76184.92,0.24,-0.41489,0.00044,11.87286]
[1777399181755,29.06,76184.92,0.24,-0.41489,0.00044,11.87286]
[1777399182166,29.06,76181.13,0.24,-0.41656,0.00044,11.88309]
[1777399187916,29.06,76179.41,0.24,-0.41731,0.00044,11.88762]
[1777399191826,29.06,76179.09,0.24,-0.41744,0.00044,11.88841]
[1777399191927,29.06,76179.67,0.24,-0.41719,0.00044,11.88687]
[1777399196863,29.05,76179.78,0.24,-0.41713,0.00044,11.88652]
[1777399197893,29.05,76179.82,0.24,-0.41711,0.00044,11.8864]
[1777399200674,29.05,76180.65,0.24,-0.41674,0.00044,11.88415]
[1777399200704,29.05,76180.65,0.24,-0.41674,0.00044,11.88415]
[1777399200921,29.05,76180.65,0.24,-0.41674,0.00044,11.88415]
[1777399200967,29.05,76180.65,0.24,-0.41674,0.00044,11.88415]
[1777399201115,29.05,76184.57,0.24,-0.41501,0.00044,11.87358]
[1777399201660,29.05,76184.57,0.24,-0.41501,0.00044,11.87358]
[1777399201951,29.05,76184.57,0.24,-0.41501,0.00044,11.87358]
[1777399202371,29.05,76184.31,0.24,-0.41512,0.00044,11.87426]
[1777399203438,29.05,76180.25,0.24,-0.41691,0.00044,11.88519]
[1777399204392,29.05,76180.25,0.24,-0.41691,0.00044,11.88519]
[1777399204412,29.05,76180.25,0.24,-0.41691,0.00044,11.88519]
[1777399204420,29.05,76180.25,0.24,-0.41691,0.00044,11.88519]
[1777399204669,29.05,76178.29,0.24,-0.41778,0.00044,11.89038]
[1777399204686,29.05,76178.29,0.24,-0.41778,0.00044,11.89038]
[1777399205996,29.05,76178.29,0.24,-0.41778,0.00044,11.89039]
[1777399206002,29.05,76178.29,0.24,-0.41778,0.00044,11.89039]
[1777399206136,29.05,76177.24,0.24,-0.41824,0.00044,11.89315]
[1777399206660,29.05,76177.24,0.24,-0.41824,0.00044,11.89315]
[1777399207139,29.05,76177.48,0.24,-0.41813,0.00044,11.89252]
[1777399208148,29.05,76180.44,0.24,-0.41683,0.00044,11.88469]
[1777399211168,29.05,76185.4,0.24,-0.41464,0.00044,11.87128]
[1777399216203,29.05,76183.64,0.24,-0.41542,0.00044,11.87611]
[1777399218141,29.05,76183.47,0.24,-0.4155,0.00044,11.87657]
[1777399218242,29.05,76182.92,0.24,-0.41574,0.00044,11.87807]
[1777399222246,29.05,76170.51,0.24,-0.42122,0.00044,11.9105]
[1777399223256,29.05,76162.13,0.24,-0.42493,0.00044,11.9311]
[1777399224499,29.05,76152.95,0.24,-0.429,0.00044,11.95248]
[1777399226136,29.05,76152.95,0.24,-0.429,0.00044,11.95247]
[1777399226173,29.05,76152.95,0.24,-0.429,0.00044,11.95247]
[1777399226225,29.05,76152.95,0.24,-0.429,0.00044,11.95247]
[1777399226326,29.05,76147.62,0.24,-0.43137,0.00044,11.96432]
[1777399227315,29.05,76147.62,0.24,-0.43137,0.00044,11.96432]
[1777399227330,29.05,76147.62,0.24,-0.43137,0.00044,11.96432]
[1777399227496,29.05,76147.68,0.24,-0.43134,0.00044,11.96419]
[1777399229313,29.05,76148.7,0.24,-0.43089,0.00044,11.96196]
[1777399229332,29.05,76148.7,0.24,-0.43089,0.00044,11.96196]
[1777399229374,29.05,76149.02,0.24,-0.43075,0.00044,11.96126]
[1777399235338,29.05,76151.56,0.24,-0.42959,0.00044,11.94831]
[1777399240374,29.06,76153.8,0.24,-0.4286,0.00044,11.94328]
[1777399245409,29.06,76153.72,0.24,-0.42864,0.00044,11.94348]
[1777399251261,29.06,76151.7,0.24,-0.42954,0.00044,11.94806]
[1777399253465,29.06,76147.61,0.24,-0.43135,0.00044,11.95711]
[1777399258500,29.06,76145.15,0.24,-0.43245,0.00044,11.96243]
[1777399263534,29.06,76142.98,0.24,-0.43341,0.00044,11.96704]
[1777399268563,29.06,76141.78,0.24,-0.43395,0.00045,11.96956]
[1777399275272,29.06,76141.17,0.24,-0.43422,0.00045,11.97086]
[1777399276511,29.06,76141.17,0.24,-0.43422,0.00045,11.97086]
[1777399276851,29.06,76141.17,0.24,-0.43422,0.00045,11.97086]
[1777399277080,29.06,76141.17,0.24,-0.43422,0.00045,11.97086]
[1777399278907,29.06,76152.39,0.24,-0.42923,0.00044,11.94651]
[1777399285342,29.06,76151.85,0.24,-0.42947,0.00044,11.94772]
[1777399290724,29.06,76151.82,0.24,-0.42948,0.00044,11.9478]
[1777399296096,29.06,76152.02,0.24,-0.42936,0.00044,11.94002]
[1777399296174,29.06,76152.02,0.24,-0.42936,0.00044,11.94002]
[1777399296222,29.06,76152.02,0.24,-0.42936,0.00044,11.94002]
[1777399296379,29.06,76155.72,0.24,-0.42771,0.00044,11.9316]
[1777399297683,29.06,76156.36,0.24,-0.42743,0.00044,11.93012]
[1777399297714,29.06,76156.36,0.24,-0.42743,0.00044,11.93012]
[1777399297772,29.06,76163.83,0.24,-0.42412,0.00044,11.91244]
[1777399299034,29.06,76163.83,0.24,-0.42412,0.00044,11.91244]
[1777399299044,29.06,76163.83,0.24,-0.42412,0.00044,11.91244]
[1777399299226,29.06,76166.12,0.24,-0.42311,0.00044,11.90688]
[1777399302337,29.07,76166.25,0.24,-0.42306,0.00044,11.90659]
[1777399302363,29.07,76166.25,0.24,-0.42306,0.00044,11.90659]
[1777399303082,29.07,76167.56,0.24,-0.42248,0.00044,11.90337]
[1777399303178,29.07,76167.48,0.24,-0.42251,0.00044,11.90358]
[1777399309250,29.07,76166.67,0.24,-0.42288,0.00044,11.90561]
[1777399309308,29.07,76166.67,0.24,-0.42288,0.00044,11.90561]
[1777399309497,29.07,76166.67,0.24,-0.42288,0.00044,11.90561]
[1777399309587,29.07,76169.41,0.24,-0.42167,0.00044,11.89882]
[1777399309657,29.07,76169.41,0.24,-0.42167,0.00044,11.89882]
[1777399309858,29.07,76169.41,0.24,-0.42167,0.00044,11.89882]
[1777399309890,29.07,76169.41,0.24,-0.42167,0.00044,11.89882]
[1777399310003,29.07,76169.41,0.24,-0.42167,0.00044,11.89882]
[1777399310072,29.07,76169.41,0.24,-0.42167,0.00044,11.89882]
[1777399310124,29.07,76169.41,0.24,-0.42167,0.00044,11.89882]
[1777399310154,29.07,76169.41,0.24,-0.42167,0.00044,11.89882]
[1777399310339,29.07,76181.09,0.24,-0.41651,0.00044,11.86859]
[1777399310705,29.07,76181.09,0.24,-0.41651,0.00044,11.86859]
[1777399310719,29.07,76181.09,0.24,-0.41651,0.00044,11.86859]
[1777399311204,29.07,76181.09,0.24,-0.41651,0.00044,11.86859]
[1777399311262,29.07,76186.87,0.24,-0.41396,0.00044,11.85289]
[1777399312388,29.07,76186.87,0.24,-0.41396,0.00044,11.85289]
[1777399312421,29.07,76186.87,0.24,-0.41396,0.00044,11.85289]
[1777399312458,29.07,76187.41,0.24,-0.41372,0.00044,11.8514]
[1777399315325,29.07,76186.82,0.24,-0.41398,0.00044,11.85304]
[1777399315421,29.07,76188.5,0.24,-0.41324,0.00044,11.84839]
[1777399320033,29.07,76193.23,0.24,-0.41117,0.00044,11.8351]
[1777399325622,29.08,76190.41,0.24,-0.41242,0.00044,11.84319]
[1777399331006,29.08,76190.41,0.24,-0.41244,0.00044,11.84331]
[1777399336042,29.09,76189.94,0.24,-0.41266,0.00044,11.84468]
[1777399340377,29.09,76190.38,0.24,-0.41246,0.00044,11.84346]
[1777399340471,29.09,76188.75,0.24,-0.41318,0.00044,11.84804]
[1777399341240,29.09,76183.85,0.24,-0.41534,0.00044,11.8615]
[1777399342368,29.09,76180.57,0.24,-0.41679,0.00044,11.87032]
[1777399343312,29.09,76180.57,0.24,-0.41679,0.00044,11.87032]
[1777399343347,29.09,76180.57,0.24,-0.41679,0.00044,11.87032]
[1777399343585,29.09,76174.48,0.24,-0.41948,0.00044,11.88628]
[1777399344432,29.09,76174.48,0.24,-0.41948,0.00044,11.88628]
[1777399344467,29.09,76174.48,0.24,-0.41948,0.00044,11.88628]
[1777399344566,29.09,76171.12,0.24,-0.42097,0.00044,11.89485]
[1777399345592,29.09,76171.12,0.24,-0.42097,0.00044,11.89485]
[1777399346619,29.09,76167.91,0.24,-0.42239,0.00044,11.90291]
[1777399352154,29.1,76170.1,0.24,-0.42139,0.00044,11.89012]
[1777399354168,29.1,76172.95,0.24,-0.42013,0.00044,11.88295]
[1777399356182,29.1,76177.66,0.24,-0.41805,0.00044,11.87078]
[1777399359202,29.1,76174.41,0.24,-0.41949,0.00044,11.87925]
[1777399364238,29.1,76175.39,0.24,-0.41907,0.00044,11.87677]
[1777399367259,29.11,76172.24,0.24,-0.42047,0.00044,11.88489]
[1777399368498,29.11,76168.33,0.24,-0.4222,0.00044,11.89472]
[1777399374524,29.11,76169.32,0.24,-0.42177,0.00044,11.8923]
[1777399374882,29.11,76169.78,0.24,-0.42157,0.00044,11.89116]
[1777399375088,29.11,76169.78,0.24,-0.42157,0.00044,11.89116]
[1777399375278,29.11,76169.78,0.24,-0.42157,0.00044,11.89116]
[1777399375554,29.11,76169.78,0.24,-0.42157,0.00044,11.89116]
[1777399375624,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399375679,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399375739,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399375928,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399376041,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399376087,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399376219,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399376285,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399376363,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399376413,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399376591,29.11,76195.85,0.24,-0.41008,0.00044,11.82097]
[1777399376505,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399376782,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399376803,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399376986,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399377009,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399377221,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399377250,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399377436,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399377457,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399377470,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399377472,29.11,76202.62,0.24,-0.4071,0.00044,11.80111]
[1777399377537,29.11,76203.41,0.24,-0.40676,0.00044,11.79875]
[1777399377661,29.11,76203.41,0.24,-0.40676,0.00044,11.79875]
[1777399377697,29.11,76203.41,0.24,-0.40676,0.00044,11.79875]
[1777399378426,29.11,76203.5,0.24,-0.40672,0.00044,11.79849]
[1777399383844,29.11,76204.95,0.24,-0.40609,0.00044,11.7942]
[1777399388886,29.12,76205.07,0.24,-0.40605,0.00044,11.79389]
[1777399390090,29.12,76204.59,0.24,-0.40626,0.00044,11.79536]
[1777399390137,29.12,76204.59,0.24,-0.40626,0.00044,11.79536]
[1777399390490,29.12,76211.89,0.24,-0.40307,0.00044,11.77306]
[1777399391431,29.12,76211.89,0.24,-0.40307,0.00044,11.77306]
[1777399391441,29.12,76211.89,0.24,-0.40307,0.00044,11.77306]
[1777399391451,29.12,76211.89,0.24,-0.40307,0.00044,11.77306]
[1777399391533,29.12,76211.35,0.24,-0.4033,0.00044,11.77473]
[1777399391766,29.12,76211.35,0.24,-0.4033,0.00044,11.77473]
[1777399392166,29.12,76211.35,0.24,-0.4033,0.00044,11.77473]
[1777399392434,29.12,76211.35,0.24,-0.4033,0.00044,11.77473]
[1777399393131,29.12,76211.35,0.24,-0.4033,0.00044,11.77473]
[1777399393813,29.12,76211.08,0.24,-0.40342,0.00044,11.77557]
[1777399393840,29.12,76211.08,0.24,-0.40342,0.00044,11.77557]
[1777399393914,29.12,76207.97,0.24,-0.40478,0.00044,11.78513]
[1777399397469,29.12,76204.55,0.24,-0.40628,0.00044,11.79553]
[1777399399950,29.12,76203.03,0.24,-0.40695,0.00044,11.80009]
[1777399400490,29.12,76202.19,0.24,-0.40732,0.00044,11.8026]
[1777399401497,29.12,76195.3,0.24,-0.41034,0.00044,11.82272]
[1777399405526,29.12,76187.1,0.24,-0.41395,0.00044,11.84576]
[1777399410559,29.12,76186.19,0.24,-0.41434,0.00044,11.84819]
[1777399414622,29.11,76187.05,0.24,-0.4139,0.00044,11.83839]
[1777399414692,29.11,76198.95,0.24,-0.40867,0.00044,11.80457]
[1777399414754,29.11,76198.95,0.24,-0.40867,0.00044,11.80457]
[1777399415659,29.11,76209.96,0.24,-0.40384,0.00044,11.77145]
[1777399416670,29.11,76209.96,0.24,-0.40384,0.00044,11.77145]
[1777399416710,29.11,76209.96,0.24,-0.40384,0.00044,11.77144]
[1777399417382,29.11,76209.96,0.24,-0.40384,0.00044,11.77144]
[1777399417610,29.11,76213.51,0.24,-0.40228,0.00044,11.7604]
[1777399420048,29.11,76214.43,0.24,-0.40188,0.00044,11.75752]
[1777399420631,29.11,76212.15,0.24,-0.40288,0.00044,11.76466]
[1777399422070,29.11,76212.36,0.24,-0.40279,0.00044,11.76402]
[1777399422646,29.11,76212.65,0.24,-0.40266,0.00044,11.76312]
[1777399424736,29.11,76211.09,0.24,-0.40335,0.00044,11.76799]
[1777399424810,29.11,76211.09,0.24,-0.40335,0.00044,11.76799]
[1777399424861,29.11,76211.09,0.24,-0.40335,0.00044,11.76799]
[1777399424874,29.11,76211.09,0.24,-0.40335,0.00044,11.76799]
[1777399424878,29.11,76211.09,0.24,-0.40335,0.00044,11.76799]
[1777399424891,29.11,76211.09,0.24,-0.40335,0.00044,11.76799]
[1777399424920,29.11,76211.09,0.24,-0.40335,0.00044,11.76799]
[1777399425665,29.11,76211.34,0.24,-0.40324,0.00044,11.76722]
[1777399426131,29.11,76211.34,0.24,-0.40324,0.00044,11.76722]
[1777399426169,29.11,76211.34,0.24,-0.40324,0.00044,11.76722]
[1777399426673,29.11,76206.81,0.24,-0.40523,0.00044,11.78115]
[1777399426781,29.11,76206.81,0.24,-0.40523,0.00044,11.78115]
[1777399427684,29.11,76206.05,0.24,-0.40556,0.00044,11.78347]
[1777399429335,29.11,76206.05,0.24,-0.40556,0.00044,11.78348]
[1777399429369,29.11,76206.05,0.24,-0.40556,0.00044,11.78348]
[1777399429428,29.11,76206.05,0.24,-0.40556,0.00044,11.78348]
[1777399429694,29.12,76205.71,0.24,-0.40571,0.00044,11.78452]
[1777399430862,29.12,76205.12,0.24,-0.40597,0.00044,11.78631]
[1777399430894,29.12,76205.12,0.24,-0.40597,0.00044,11.78631]
[1777399431707,29.12,76211.93,0.24,-0.40299,0.00044,11.76544]
[1777399436743,29.12,76212.54,0.24,-0.40273,0.00044,11.76359]
[1777399441778,29.12,76213.39,0.24,-0.40236,0.00044,11.76098]
[1777399442786,29.12,76210.37,0.24,-0.40368,0.00044,11.77038]
[1777399446474,29.12,76213.74,0.24,-0.40222,0.00044,11.75993]
[1777399452575,29.12,76213.27,0.24,-0.40243,0.00044,11.76148]
[1777399452615,29.12,76213.27,0.24,-0.40243,0.00044,11.76148]
[1777399452669,29.13,76212.62,0.24,-0.40272,0.00044,11.76354]
[1777399454868,29.13,76216.07,0.24,-0.40122,0.00044,11.75272]
[1777399459904,29.13,76216.9,0.24,-0.40086,0.00044,11.75016]
[1777399464940,29.13,76217.6,0.24,-0.40057,0.00044,11.748]
[1777399469845,29.14,76216.59,0.24,-0.40101,0.00044,11.75127]
[1777399469860,29.14,76216.59,0.24,-0.40101,0.00044,11.75127]
[1777399469974,29.14,76216.12,0.24,-0.40122,0.00044,11.75277]
[1777399470902,29.14,76216.12,0.24,-0.40122,0.00044,11.75277]
[1777399470917,29.14,76216.12,0.24,-0.40122,0.00044,11.75277]
[1777399471003,29.14,76218.95,0.24,-0.39993,0.00044,11.7363]
[1777399475364,29.14,76218.57,0.24,-0.4001,0.00044,11.73756]
[1777399480395,29.14,76214.88,0.24,-0.40172,0.00044,11.74934]
[1777399487095,29.14,76216.43,0.24,-0.40106,0.00044,11.74454]
[1777399492129,29.15,76215.94,0.24,-0.40128,0.00044,11.74614]
[1777399497263,29.15,76214.77,0.24,-0.40179,0.00044,11.74987]
[1777399503207,29.15,76215.49,0.24,-0.40149,0.00044,11.74768]
[1777399508242,29.15,76217.35,0.24,-0.40069,0.00044,11.74186]
[1777399509538,29.15,76217.35,0.24,-0.40069,0.00044,11.74186]
[1777399510011,29.15,76218.0,0.24,-0.40041,0.00044,11.73981]
[1777399513768,29.16,76219.1,0.24,-0.39993,0.00044,11.73631]
[1777399514287,29.16,76217.83,0.24,-0.40049,0.00044,11.74039]
[1777399517406,29.16,76218.3,0.24,-0.40028,0.00044,11.73891]
[1777399517422,29.16,76218.3,0.24,-0.40028,0.00044,11.73891]
[1777399517473,29.16,76218.3,0.24,-0.40028,0.00044,11.73891]
[1777399517551,29.16,76218.3,0.24,-0.40028,0.00044,11.73891]
[1777399517778,29.16,76218.32,0.24,-0.40028,0.00044,11.73885]
[1777399519605,29.16,76218.32,0.24,-0.40028,0.00044,11.73885]
[1777399519729,29.16,76218.32,0.24,-0.40028,0.00044,11.73885]
[1777399519707,29.16,76229.87,0.24,-0.39525,0.00043,11.70106]
[1777399520327,29.16,76229.87,0.24,-0.39525,0.00043,11.70109]
[1777399525361,29.17,76232.34,0.24,-0.3942,0.00043,11.69291]
[1777399530397,29.17,76231.08,0.24,-0.39476,0.00043,11.69729]
[1777399534491,29.17,76231.52,0.24,-0.39452,0.00043,11.68839]
[1777399534510,29.17,76231.52,0.24,-0.39452,0.00043,11.68839]
[1777399534524,29.17,76231.52,0.24,-0.39452,0.00043,11.68839]
[1777399534674,29.17,76231.52,0.24,-0.39452,0.00043,11.68839]
[1777399534811,29.17,76233.95,0.24,-0.39347,0.00043,11.68016]
[1777399535008,29.17,76233.95,0.24,-0.39347,0.00043,11.68016]
[1777399536806,29.17,76233.95,0.24,-0.39347,0.00043,11.68019]
[1777399536464,29.17,76241.93,0.24,-0.39001,0.00043,11.65253]
[1777399538155,29.17,76241.93,0.24,-0.39001,0.00043,11.65256]
[1777399539735,29.17,76242.43,0.24,-0.3898,0.00043,11.6508]
[1777399539965,29.18,76243.59,0.24,-0.3893,0.00043,11.64672]
[1777399539982,29.18,76243.59,0.24,-0.3893,0.00043,11.64672]
[1777399539997,29.18,76243.59,0.24,-0.3893,0.00043,11.64672]
[1777399543267,29.18,76243.98,0.24,-0.38913,0.00043,11.64539]
[1777399543313,29.18,76243.98,0.24,-0.38913,0.00043,11.64539]
[1777399543781,29.18,76243.98,0.24,-0.38913,0.00043,11.64539]
[1777399543577,29.18,76248.61,0.24,-0.38713,0.00043,11.62884]
[1777399549529,29.18,76247.19,0.24,-0.38777,0.00043,11.63411]
[1777399550651,29.18,76247.19,0.24,-0.38777,0.00043,11.63411]
[1777399550655,29.18,76246.89,0.24,-0.3879,0.00043,11.63521]
[1777399555602,29.19,76245.68,0.24,-0.38843,0.00043,11.6396]
[1777399555675,29.19,76246.07,0.24,-0.38826,0.00043,11.63822]
[1777399560811,29.19,76247.39,0.24,-0.3877,0.00043,11.63356]
[1777399560947,29.19,76247.39,0.24,-0.3877,0.00043,11.63359]
[1777399560977,29.19,76247.39,0.24,-0.3877,0.00043,11.63359]
[1777399560990,29.19,76247.39,0.24,-0.3877,0.00043,11.63359]
[1777399561002,29.19,76247.39,0.24,-0.3877,0.00043,11.63359]
[1777399561251,29.19,76247.39,0.24,-0.3877,0.00043,11.63359]
[1777399562622,29.19,76241.89,0.24,-0.39009,0.00043,11.65318]
[1777399565690,29.19,76242.54,0.24,-0.38981,0.00043,11.65093]
[1777399565717,29.19,76242.54,0.24,-0.38981,0.00043,11.65093]
[1777399565791,29.19,76242.21,0.24,-0.38995,0.00043,11.6521]
[1777399566411,29.19,76242.21,0.24,-0.38995,0.00043,11.6521]
[1777399566464,29.19,76242.21,0.24,-0.38995,0.00043,11.6521]
[1777399566495,29.19,76242.21,0.24,-0.38995,0.00043,11.6521]
[1777399566615,29.19,76242.21,0.24,-0.38995,0.00043,11.6521]
[1777399566824,29.19,76236.04,0.24,-0.39263,0.00043,11.67358]
[1777399568774,29.2,76230.92,0.24,-0.39486,0.00043,11.69103]
[1777399569325,29.2,76230.92,0.24,-0.39486,0.00043,11.69103]
[1777399569434,29.2,76230.92,0.24,-0.39486,0.00043,11.69103]
[1777399569674,29.2,76230.92,0.24,-0.39486,0.00043,11.69106]
[1777399571687,29.2,76235.67,0.24,-0.39281,0.00043,11.67499]
[1777399576010,29.2,76237.38,0.24,-0.39208,0.00043,11.6692]
[1777399576662,29.2,76237.38,0.24,-0.39208,0.00043,11.6692]
[1777399576684,29.2,76237.38,0.24,-0.39208,0.00043,11.6692]
[1777399577388,29.2,76236.33,0.24,-0.39253,0.00043,11.67283]
[1777399579744,29.2,76232.59,0.24,-0.39416,0.00043,11.6856]
[1777399580543,29.2,76232.59,0.24,-0.39416,0.00043,11.6856]
[1777399580658,29.2,76232.59,0.24,-0.39416,0.00043,11.6856]
[1777399580664,29.2,76232.59,0.24,-0.39416,0.00043,11.6856]
[1777399580827,29.2,76232.59,0.24,-0.39416,0.00043,11.6856]
[1777399581757,29.2,76230.99,0.24,-0.39485,0.00043,11.69098]
[1777399582765,29.2,76226.02,0.24,-0.39701,0.00043,11.70754]
[1777399584779,29.2,76220.19,0.24,-0.39955,0.00044,11.72653]
[1777399589814,29.2,76219.0,0.24,-0.40007,0.00044,11.73037]
[1777399592833,29.2,76218.49,0.24,-0.40024,0.00044,11.72454]
[1777399592851,29.21,76217.97,0.24,-0.40047,0.00044,11.72621]
[1777399592954,29.21,76217.97,0.24,-0.40047,0.00044,11.72621]
[1777399593278,29.21,76217.97,0.24,-0.40047,0.00044,11.72621]
[1777399593313,29.21,76217.97,0.24,-0.40047,0.00044,11.72621]
[1777399593343,29.21,76217.97,0.24,-0.40047,0.00044,11.72621]
[1777399593847,29.21,76215.85,0.24,-0.40139,0.00044,11.73293]
[1777399594410,29.21,76215.85,0.24,-0.40139,0.00044,11.73293]
[1777399594849,29.21,76215.85,0.24,-0.4014,0.00044,11.73295]
[1777399596862,29.21,76212.84,0.24,-0.40272,0.00044,11.74242]
[1777399597870,29.21,76212.84,0.24,-0.40272,0.00044,11.74242]
[1777399597902,29.21,76213.15,0.24,-0.40258,0.00044,11.74147]
[1777399598877,29.21,76212.35,0.24,-0.40293,0.00044,11.74397]
[1777399599872,29.21,76212.35,0.24,-0.40293,0.00044,11.74397]
[1777399599896,29.21,76212.35,0.24,-0.40293,0.00044,11.74397]
[1777399599921,29.21,76212.35,0.24,-0.40293,0.00044,11.74397]
[1777399599974,29.21,76212.71,0.24,-0.40278,0.00044,11.74287]
[1777399605664,29.21,76212.2,0.24,-0.40301,0.00044,11.7445]
[1777399607534,29.22,76207.97,0.24,-0.40487,0.00044,11.75755]
[1777399612619,29.22,76206.15,0.24,-0.40567,0.00044,11.76309]
[1777399617700,29.22,76203.77,0.24,-0.40671,0.00044,11.77026]
[1777399622802,29.22,76201.76,0.24,-0.4076,0.00044,11.77624]
[1777399622835,29.22,76183.24,0.24,-0.41573,0.00044,11.82844]
[1777399624741,29.22,76183.24,0.24,-0.41573,0.00044,11.82844]
[1777399624892,29.22,76183.24,0.24,-0.41573,0.00044,11.82844]
[1777399624842,29.22,76179.46,0.24,-0.41739,0.00044,11.8385]
[1777399624908,29.22,76179.46,0.24,-0.41739,0.00044,11.8385]
[1777399626069,29.22,76179.46,0.24,-0.41739,0.00044,11.8385]
[1777399631105,29.22,76186.3,0.24,-0.41438,0.00044,11.82019]
[1777399631991,29.22,76186.3,0.24,-0.41438,0.00044,11.82019]
[1777399632895,29.22,76187.53,0.24,-0.41385,0.00044,11.81686]
[1777399638051,29.23,76187.51,0.24,-0.41388,0.00044,11.81704]
[1777399640894,29.23,76187.44,0.24,-0.41391,0.00044,11.81726]
[1777399640925,29.23,76187.44,0.24,-0.41391,0.00044,11.81726]
[1777399641175,29.23,76187.44,0.24,-0.41392,0.00044,11.81732]
[1777399642258,29.24,76183.51,0.24,-0.41565,0.00044,11.82802]
[1777399643763,29.24,76179.18,0.24,-0.41757,0.00044,11.83959]
[1777399644956,29.24,76179.18,0.24,-0.41757,0.00044,11.83959]
[1777399646990,29.25,76177.33,0.24,-0.4184,0.00044,11.84449]
[1777399647917,29.25,76176.59,0.24,-0.41874,0.00044,11.8465]
[1777399653045,29.34,76173.31,0.24,-0.42036,0.00044,11.84886]
[1777399653844,29.37,76170.1,0.24,-0.42185,0.00044,11.85735]
[1777399655330,29.4,76164.7,0.24,-0.4243,0.00044,11.87088]
[1777399657312,29.44,76164.79,0.24,-0.42434,0.00044,11.87117]
[1777399657329,29.44,76164.79,0.24,-0.42434,0.00044,11.87117]
[1777399657391,29.44,76164.6,0.24,-0.42443,0.00044,11.87163]
[1777399660271,29.45,76163.63,0.24,-0.42487,0.00044,11.87405]
[1777399660293,29.45,76163.63,0.24,-0.42487,0.00044,11.87405]
[1777399660515,29.45,76159.97,0.24,-0.42648,0.00044,11.88261]
[1777399661769,29.48,76156.83,0.24,-0.42795,0.00044,11.89028]
[1777399664136,29.55,76155.52,0.24,-0.42868,0.00044,11.89406]
[1777399664829,29.59,76156.51,0.24,-0.42832,0.00044,11.89227]
[1777399665186,29.59,76156.51,0.24,-0.42832,0.00044,11.89227]
[1777399665194,29.59,76156.51,0.24,-0.42832,0.00044,11.89227]
[1777399665200,29.59,76156.51,0.24,-0.42832,0.00044,11.89227]
[1777399665760,29.62,76156.16,0.24,-0.42855,0.00044,11.89347]
[1777399669626,29.72,76156.07,0.24,-0.42881,0.00044,11.89487]
[1777399669789,29.75,76156.31,0.24,-0.42878,0.00044,11.89471]
[1777399670593,29.75,76156.31,0.24,-0.42878,0.00044,11.89471]
[1777399670694,29.78,76147.07,0.24,-0.43287,0.00044,11.91488]
[1777399673401,29.82,76144.91,0.24,-0.43388,0.00044,11.91968]
[1777399673967,29.82,76144.91,0.24,-0.43388,0.00044,11.91968]
[1777399674005,29.82,76144.91,0.24,-0.43388,0.00044,11.91968]
[1777399674100,29.82,76144.91,0.24,-0.43388,0.00044,11.91968]
[1777399674478,29.82,76141.67,0.24,-0.4353,0.00044,11.92628]
[1777399679881,29.92,76140.04,0.24,-0.43621,0.00043,11.93047]
[1777399683702,30.12,76136.21,0.24,-0.43824,0.00043,11.93957]
[1777399687500,30.13,76139.04,0.24,-0.43704,0.00043,11.9343]
[1777399692534,30.14,76139.94,0.24,-0.43667,0.00043,11.9327]
[1777399694779,30.17,76140.01,0.24,-0.4367,0.00043,11.93282]
[1777399694868,30.2,76137.05,0.24,-0.43803,0.00043,11.93871]
[1777399695811,30.23,76128.83,0.24,-0.44163,0.00043,11.95393]
[1777399700805,30.24,76128.14,0.24,-0.44194,0.00043,11.95523]
[1777399700825,30.24,76128.14,0.24,-0.44194,0.00043,11.95523]
[1777399700951,30.24,76127.7,0.24,-0.44214,0.00043,11.95602]
[1777399702604,30.28,76120.88,0.24,-0.44514,0.00043,11.96784]
[1777399703397,30.28,76120.88,0.24,-0.44514,0.00043,11.96784]
[1777399703985,30.31,76119.84,0.24,-0.44564,0.00043,11.96973]
[1777399707642,30.32,76120.23,0.24,-0.44548,0.00043,11.96915]
[1777399707653,30.32,76120.23,0.24,-0.44548,0.00043,11.96915]
[1777399707668,30.32,76120.23,0.24,-0.44548,0.00043,11.96915]
[1777399709681,30.37,76122.3,0.24,-0.44467,0.00043,11.9661]
[1777399709691,30.37,76122.3,0.24,-0.44467,0.00043,11.9661]
[1777399709695,30.37,76122.3,0.24,-0.44467,0.00043,11.9661]
[1777399711683,30.42,76122.89,0.24,-0.4445,0.00043,11.96547]
[1777399711771,30.44,76123.82,0.24,-0.44412,0.00043,11.95678]
[1777399713682,30.47,76131.06,0.24,-0.44106,0.00043,11.94456]
[1777399718717,30.48,76133.27,0.24,-0.44014,0.00043,11.94076]
[1777399719724,30.49,76136.34,0.24,-0.43884,0.00043,11.93522]
[1777399724758,30.5,76138.25,0.24,-0.43805,0.00043,11.93181]
[1777399729888,30.51,76138.19,0.24,-0.43809,0.00043,11.93202]
[1777399732824,30.52,76134.64,0.24,-0.43963,0.00043,11.93862]
[1777399736134,30.53,76134.37,0.24,-0.43975,0.00043,11.93915]
[1777399736277,30.53,76134.37,0.24,-0.43975,0.00043,11.93915]
[1777399736843,30.53,76134.92,0.24,-0.43953,0.00043,11.9382]
[1777399737987,30.53,76134.92,0.24,-0.43953,0.00043,11.9382]
[1777399737850,30.54,76144.62,0.24,-0.4354,0.00043,11.92004]
[1777399738547,30.54,76144.62,0.24,-0.4354,0.00043,11.92004]
[1777399738559,30.54,76144.62,0.24,-0.4354,0.00043,11.92004]
[1777399738857,30.57,76148.61,0.24,-0.43377,0.00043,11.91252]
[1777399743892,30.62,76146.68,0.24,-0.43468,0.00042,11.9168]
[1777399744088,30.62,76146.68,0.24,-0.43468,0.00042,11.9168]
[1777399744518,30.62,76146.68,0.24,-0.43468,0.00042,11.9168]
[1777399749316,30.78,76145.71,0.24,-0.43541,0.00042,11.92025]
[1777399750942,30.78,76149.46,0.24,-0.43383,0.00042,11.91299]
[1777399754473,30.79,76150.96,0.24,-0.43322,0.00042,11.9101]
[1777399757874,30.8,76151.19,0.24,-0.43314,0.00042,11.90974]
[1777399757993,30.8,76150.81,0.24,-0.4333,0.00042,11.91052]
[1777399758257,30.8,76150.81,0.24,-0.4333,0.00042,11.91052]
[1777399758348,30.8,76150.81,0.24,-0.4333,0.00042,11.91052]
[1777399758417,30.8,76150.81,0.24,-0.4333,0.00042,11.91052]
[1777399758459,30.8,76150.81,0.24,-0.4333,0.00042,11.91052]
[1777399758660,30.8,76150.81,0.24,-0.4333,0.00042,11.91052]
[1777399758998,30.81,76164.44,0.24,-0.42757,0.00042,11.8822]
[1777399760014,30.81,76161.96,0.24,-0.42862,0.00042,11.88758]
[1777399760336,30.81,76161.96,0.24,-0.42862,0.00042,11.88758]
[1777399760348,30.81,76161.96,0.24,-0.42862,0.00042,11.88758]
[1777399761026,30.81,76160.29,0.24,-0.42933,0.00042,11.89116]
[1777399761131,30.81,76160.29,0.24,-0.42933,0.00042,11.89116]
[1777399761200,30.81,76160.29,0.24,-0.42933,0.00042,11.89116]
[1777399762019,30.81,76160.29,0.24,-0.42933,0.00042,11.89119]
[1777399762313,30.81,76160.29,0.24,-0.42933,0.00042,11.89119]
[1777399763026,30.82,76158.18,0.24,-0.43022,0.00042,11.89565]
[1777399765227,30.82,76156.41,0.24,-0.43098,0.00042,11.89938]
[1777399766046,30.83,76156.69,0.24,-0.43087,0.00042,11.89883]
[1777399769823,30.87,76149.52,0.24,-0.43397,0.00042,11.91369]
[1777399771835,30.87,76149.52,0.24,-0.43397,0.00042,11.91369]
[1777399772043,30.87,76149.52,0.24,-0.43397,0.00042,11.91369]
[1777399771933,30.9,76146.61,0.24,-0.43522,0.00042,11.91232]
[1777399776696,30.94,76145.58,0.24,-0.43573,0.00042,11.91463]
[1777399780045,30.96,76147.72,0.24,-0.43488,0.00042,11.9108]
[1777399779525,30.96,76154.6,0.24,-0.43199,0.00042,11.89722]
[1777399780541,30.97,76157.83,0.24,-0.43064,0.00042,11.89065]
[1777399784172,31.0,76161.49,0.24,-0.42917,0.00042,11.88336]
[1777399789557,31.01,76159.77,0.24,-0.42992,0.00042,11.88711]
[1777399789658,31.01,76155.54,0.24,-0.43169,0.00042,11.89582]
[1777399794585,31.02,76154.04,0.24,-0.43234,0.00042,11.89893]
[1777399794913,31.02,76151.76,0.24,-0.4333,0.00042,11.90349]
[1777399800258,31.03,76150.86,0.24,-0.43369,0.00042,11.90535]
[1777399802019,31.04,76148.39,0.24,-0.43474,0.00042,11.91019]
[1777399802047,31.04,76148.39,0.24,-0.43474,0.00042,11.91019]
[1777399802033,31.04,76145.34,0.24,-0.43602,0.00042,11.91603]
[1777399807333,31.05,76142.13,0.24,-0.43739,0.00042,11.92213]
[1777399812374,31.06,76140.68,0.24,-0.43802,0.00042,11.9249]
[1777399817408,31.08,76142.31,0.24,-0.43736,0.00042,11.92202]
[1777399819288,31.1,76142.22,0.24,-0.43745,0.00042,11.9224]
[1777399819420,31.13,76143.24,0.24,-0.43706,0.00042,11.92073]
[1777399821655,31.13,76143.24,0.24,-0.43706,0.00042,11.92073]
[1777399821676,31.13,76143.24,0.24,-0.43706,0.00042,11.92073]
[1777399821874,31.13,76142.75,0.24,-0.43728,0.00042,11.9217]
[1777399823447,31.13,76138.59,0.24,-0.43903,0.00042,11.92927]
[1777399828482,31.24,76138.64,0.24,-0.43919,0.00042,11.93002]
[1777399833517,31.28,76138.5,0.24,-0.43929,0.00042,11.9233]
[1777399838553,31.31,76140.18,0.24,-0.43864,0.00042,11.92054]
[1777399843587,31.32,76139.18,0.24,-0.43907,0.00042,11.9224]
[1777399846318,31.32,76139.17,0.24,-0.43908,0.00042,11.92244]
[1777399847721,31.33,76122.22,0.24,-0.44616,0.00042,11.95066]
[1777399850869,31.33,76120.14,0.24,-0.44703,0.00042,11.95387]
[1777399850903,31.33,76120.14,0.24,-0.44703,0.00042,11.95387]
[1777399851005,31.33,76120.9,0.24,-0.44672,0.00042,11.95273]
[1777399852658,31.34,76114.62,0.24,-0.44935,0.00042,11.96212]
[1777399855061,31.34,76116.35,0.24,-0.44863,0.00042,11.9596]
[1777399855078,31.34,76116.35,0.24,-0.44863,0.00042,11.9596]
[1777399855679,31.34,76116.75,0.24,-0.44846,0.00042,11.95902]
[1777399860714,31.35,76119.96,0.24,-0.44713,0.00042,11.95425]
[1777399865752,31.35,76124.1,0.24,-0.44541,0.00042,11.94788]
[1777399870783,31.36,76123.56,0.24,-0.44565,0.00042,11.94879]
[1777399875821,31.37,76126.8,0.24,-0.44432,0.00042,11.9437]
[1777399877936,31.37,76123.06,0.24,-0.44588,0.00042,11.94964]
[1777399883875,31.38,76124.26,0.24,-0.4454,0.00042,11.94783]
[1777399888065,31.39,76123.86,0.24,-0.44557,0.00042,11.94849]
[1777399890994,31.46,76123.55,0.24,-0.44581,0.00042,11.94941]
[1777399896663,31.58,76122.93,0.24,-0.44622,0.00041,11.94381]
[1777399902001,31.64,76123.65,0.24,-0.44601,0.00041,11.94308]
[1777399907037,31.65,76123.45,0.24,-0.44611,0.00041,11.94344]
[1777399912071,31.66,76124.72,0.24,-0.4456,0.00041,11.94155]
[1777399913103,31.66,76124.72,0.24,-0.4456,0.00041,11.94155]
[1777399913122,31.66,76124.72,0.24,-0.4456,0.00041,11.94155]
[1777399913182,31.66,76124.45,0.24,-0.44572,0.00041,11.94198]
[1777399915183,31.67,76121.7,0.24,-0.44686,0.00041,11.94623]
[1777399918114,31.7,76118.86,0.24,-0.44809,0.00041,11.95069]
[1777399918731,31.7,76118.86,0.24,-0.44809,0.00041,11.95069]
[1777399918764,31.7,76118.86,0.24,-0.44809,0.00041,11.95069]
[1777399919120,31.74,76118.68,0.24,-0.44821,0.00041,11.95113]
[1777399924156,31.89,76118.73,0.24,-0.44842,0.00041,11.95195]
[1777399930198,31.97,76117.1,0.24,-0.4492,0.00041,11.95474]
[1777399935336,32.01,76115.36,0.24,-0.44997,0.00041,11.95742]
[1777399939961,32.03,76110.45,0.24,-0.45201,0.00041,11.96421]
[1777399942455,32.03,76109.03,0.24,-0.45259,0.00041,11.96611]
[1777399948323,32.05,76108.95,0.24,-0.45265,0.00041,11.9663]
[1777399952947,32.06,76108.22,0.24,-0.45293,0.00041,11.95997]
[1777399952970,32.06,76108.22,0.24,-0.45293,0.00041,11.95997]
[1777399953142,32.06,76108.22,0.24,-0.45293,0.00041,11.95997]
[1777399953184,32.06,76109.34,0.24,-0.45248,0.00041,11.95852]
[1777399953688,32.06,76112.23,0.24,-0.4513,0.00041,11.95466]
[1777399956004,32.07,76113.74,0.24,-0.45069,0.00041,11.95263]
[1777399956024,32.07,76113.74,0.24,-0.45069,0.00041,11.95263]
[1777399956099,32.07,76113.48,0.24,-0.4508,0.00041,11.953]
[1777399961416,32.09,76112.72,0.24,-0.45113,0.00041,11.95411]
[1777399962716,32.09,76112.72,0.24,-0.45113,0.00041,11.95411]
[1777399962746,32.09,76112.72,0.24,-0.45113,0.00041,11.95411]
[1777399963669,32.09,76114.77,0.24,-0.4503,0.00041,11.95133]
[1777399963682,32.09,76114.77,0.24,-0.4503,0.00041,11.95133]
[1777399963722,32.09,76114.37,0.24,-0.45046,0.00041,11.95188]
[1777399970171,32.11,76112.97,0.24,-0.45106,0.00041,11.95391]
[1777399975175,32.12,76112.97,0.24,-0.45107,0.00041,11.95392]
[1777399981556,32.14,76111.37,0.24,-0.45176,0.00041,11.95622]
[1777399982563,32.15,76108.59,0.24,-0.4529,0.00041,11.9599]
[1777399987598,32.16,76108.97,0.24,-0.45276,0.00041,11.95947]
[1777399992632,32.17,76108.02,0.24,-0.45316,0.00041,11.96076]
[1777399997668,32.19,76108.61,0.24,-0.45294,0.00041,11.96006]
[1777400002703,32.22,76108.35,0.24,-0.45309,0.00041,11.96055]
[1777400007742,32.23,76107.82,0.24,-0.45332,0.00041,11.96129]
[1777400012836,32.25,76109.83,0.24,-0.4525,0.00041,11.95142]
[1777400017838,32.25,76111.5,0.24,-0.45183,0.00041,11.94926]
[1777400018212,32.25,76111.5,0.24,-0.45183,0.00041,11.94926]
[1777400019267,32.26,76117.59,0.24,-0.44936,0.00041,11.94097]
[1777400019439,32.26,76117.59,0.24,-0.44936,0.00041,11.94097]
[1777400020836,32.29,76114.7,0.24,-0.45057,0.00041,11.94513]
[1777400021839,32.32,76111.15,0.24,-0.45205,0.00041,11.95003]
[1777400025093,32.35,76106.93,0.24,-0.45381,0.00041,11.95563]
[1777400028580,32.38,76104.59,0.24,-0.4548,0.00041,11.95869]
[1777400028823,32.38,76104.59,0.24,-0.4548,0.00041,11.95869]
[1777400028876,32.38,76104.59,0.24,-0.4548,0.00041,11.95869]
[1777400028918,32.38,76104.59,0.24,-0.4548,0.00041,11.95869]
[1777400028968,32.38,76104.59,0.24,-0.4548,0.00041,11.95869]
[1777400029029,32.38,76104.59,0.24,-0.4548,0.00041,11.95869]
[1777400029187,32.38,76104.59,0.24,-0.4548,0.00041,11.95869]
[1777400029201,32.38,76104.59,0.24,-0.4548,0.00041,11.95869]
[1777400029289,32.39,76115.85,0.24,-0.45024,0.00041,11.94404]
[1777400029395,32.39,76115.85,0.24,-0.45024,0.00041,11.94404]
[1777400029430,32.39,76115.85,0.24,-0.45024,0.00041,11.94404]
[1777400029601,32.39,76115.85,0.24,-0.45024,0.00041,11.94404]
[1777400029635,32.39,76115.85,0.24,-0.45024,0.00041,11.94404]
[1777400029819,32.39,76115.85,0.24,-0.45024,0.00041,11.94404]
[1777400030301,32.39,76122.39,0.24,-0.44759,0.0004,11.93482]
[1777400030843,32.39,76122.39,0.24,-0.44759,0.0004,11.93482]
[1777400031285,32.39,76122.72,0.24,-0.44746,0.0004,11.93435]
[1777400031706,32.39,76122.72,0.24,-0.44746,0.0004,11.93435]
[1777400031749,32.39,76122.72,0.24,-0.44746,0.0004,11.93435]
[1777400032307,32.39,76123.76,0.24,-0.44704,0.0004,11.93284]
[1777400034896,32.4,76123.9,0.24,-0.447,0.0004,11.93267]
[1777400034997,32.4,76122.8,0.24,-0.44744,0.0004,11.93429]
[1777400040150,32.41,76124.68,0.24,-0.4467,0.0004,11.93159]
[1777400040244,32.41,76127.87,0.24,-0.44541,0.0004,11.92683]
[1777400041283,32.42,76140.19,0.24,-0.44045,0.0004,11.90725]
[1777400041937,32.42,76140.19,0.24,-0.44045,0.0004,11.90725]
[1777400041958,32.42,76140.19,0.24,-0.44045,0.0004,11.90725]
[1777400042301,32.42,76139.91,0.24,-0.44056,0.0004,11.90772]
[1777400042991,32.43,76139.91,0.24,-0.44058,0.0004,11.90781]
[1777400050656,32.45,76139.86,0.24,-0.44064,0.0004,11.90805]
[1777400054067,32.56,76135.35,0.24,-0.44264,0.0004,11.9162]
[1777400059124,32.65,76135.51,0.24,-0.44272,0.0004,11.91658]
[1777400063132,32.76,76128.11,0.24,-0.44584,0.0004,11.92862]
[1777400065247,32.76,76126.97,0.24,-0.4463,0.0004,11.93032]
[1777400065348,32.76,76127.68,0.24,-0.44601,0.0004,11.92928]
[1777400068976,32.77,76127.41,0.24,-0.44613,0.0004,11.92971]
[1777400068984,32.77,76127.41,0.24,-0.44613,0.0004,11.92971]
[1777400069047,32.77,76127.41,0.24,-0.44613,0.0004,11.92971]
[1777400069175,32.77,76127.49,0.24,-0.4461,0.0004,11.92961]
[1777400070207,32.77,76123.67,0.24,-0.44763,0.0004,11.93518]
[1777400075216,32.78,76122.59,0.24,-0.44805,0.0004,11.92944]
[1777400080250,32.79,76121.45,0.24,-0.44852,0.0004,11.93111]
[1777400085286,32.8,76121.0,0.24,-0.44872,0.0004,11.93179]
[1777400089314,32.81,76118.25,0.24,-0.44983,0.0004,11.93564]
[1777400093345,32.85,76112.03,0.24,-0.45237,0.0004,11.94406]
[1777400094294,32.85,76112.03,0.24,-0.45237,0.0004,11.94406]
[1777400094309,32.85,76112.03,0.24,-0.45237,0.0004,11.94406]
[1777400094349,32.85,76108.53,0.24,-0.45377,0.0004,11.9485]
[1777400095574,32.85,76106.98,0.24,-0.45439,0.0004,11.95042]
[1777400096363,32.86,76106.98,0.24,-0.45439,0.0004,11.95043]
[1777400099610,32.86,76108.12,0.24,-0.45395,0.0004,11.94906]
[1777400099617,32.86,76108.12,0.24,-0.45395,0.0004,11.94906]
[1777400103672,32.9,76108.51,0.24,-0.45383,0.0004,11.94873]
[1777400103687,32.9,76108.51,0.24,-0.45383,0.0004,11.94873]
[1777400103691,32.9,76108.51,0.24,-0.45383,0.0004,11.94873]
[1777400104908,32.9,76108.95,0.24,-0.45366,0.0004,11.94819]
[1777400104935,32.9,76108.95,0.24,-0.45366,0.0004,11.94819]
[1777400104967,32.9,76108.95,0.24,-0.45366,0.0004,11.94819]
[1777400106432,32.91,76112.36,0.24,-0.45231,0.0004,11.9439]
[1777400109663,32.91,76116.76,0.24,-0.45056,0.0004,11.93816]
[1777400110614,32.91,76116.76,0.24,-0.45056,0.0004,11.93816]
[1777400110626,32.91,76116.76,0.24,-0.45056,0.0004,11.93816]
[1777400111114,32.91,76116.76,0.24,-0.45056,0.0004,11.93816]
[1777400111142,32.91,76116.76,0.24,-0.45056,0.0004,11.93816]
[1777400112476,32.92,76111.4,0.24,-0.45271,0.0004,11.9452]
[1777400117078,32.93,76106.87,0.24,-0.45453,0.0004,11.9509]
[1777400122544,32.95,76105.61,0.24,-0.45505,0.0004,11.95247]
[1777400125566,32.95,76108.77,0.24,-0.4538,0.0004,11.94865]
[1777400131296,33.0,76108.08,0.24,-0.4541,0.0004,11.94234]
[1777400136907,33.01,76106.97,0.24,-0.45456,0.0004,11.94375]
[1777400141068,33.01,76108.1,0.24,-0.45412,0.0004,11.9424]
[1777400142124,33.02,76122.11,0.24,-0.44855,0.0004,11.92408]
[1777400142744,33.02,76122.11,0.24,-0.44855,0.0004,11.92408]
[1777400142770,33.02,76122.11,0.24,-0.44855,0.0004,11.92408]
[1777400144192,33.02,76121.81,0.24,-0.44867,0.0004,11.9245]
[1777400144267,33.03,76121.69,0.24,-0.44872,0.0004,11.92469]
[1777400148649,33.03,76120.69,0.24,-0.44913,0.0004,11.92611]
[1777400148750,33.04,76121.94,0.24,-0.44864,0.0004,11.92439]
[1777400150390,33.04,76127.26,0.24,-0.44653,0.0004,11.91686]
[1777400153904,33.04,76128.09,0.24,-0.4462,0.0004,11.91565]
[1777400153921,33.04,76128.09,0.24,-0.4462,0.0004,11.91565]
[1777400154215,33.04,76128.09,0.24,-0.4462,0.0004,11.91565]
[1777400154299,33.04,76130.52,0.24,-0.44524,0.0004,11.91206]
[1777400159804,33.04,76128.56,0.24,-0.44601,0.0004,11.91495]
[1777400160812,33.04,76122.65,0.24,-0.44836,0.0004,11.92343]
[1777400165847,33.05,76125.61,0.24,-0.4472,0.0004,11.9193]
[1777400169876,33.05,76129.22,0.24,-0.44577,0.0004,11.91406]
[1777400173089,33.05,76128.91,0.24,-0.44589,0.0004,11.91452]
[1777400173339,33.05,76132.57,0.24,-0.44444,0.0004,11.90906]
[1777400173465,33.05,76132.57,0.24,-0.44444,0.0004,11.90906]
[1777400173552,33.05,76132.57,0.24,-0.44444,0.0004,11.90906]
[1777400174077,33.05,76132.57,0.24,-0.44444,0.0004,11.90906]
[1777400174097,33.05,76132.57,0.24,-0.44444,0.0004,11.90906]
[1777400174107,33.05,76148.96,0.24,-0.43795,0.0004,11.88269]
[1777400175089,33.06,76149.33,0.24,-0.43781,0.0004,11.88207]
[1777400176391,33.06,76149.33,0.24,-0.43781,0.0004,11.88207]
[1777400176407,33.06,76149.33,0.24,-0.43781,0.0004,11.88207]
[1777400176423,33.06,76149.33,0.24,-0.43781,0.0004,11.88207]
[1777400176442,33.06,76148.15,0.24,-0.43828,0.0004,11.8841]
[1777400176489,33.06,76148.15,0.24,-0.43828,0.0004,11.8841]
[1777400176928,33.06,76148.15,0.24,-0.43828,0.0004,11.8841]
[1777400182971,33.07,76150.21,0.24,-0.43749,0.0004,11.88068]
[1777400187176,33.08,76156.85,0.24,-0.43488,0.00039,11.8691]
[1777400188239,33.08,76161.97,0.24,-0.43287,0.00039,11.85978]
[1777400188509,33.08,76161.97,0.24,-0.43287,0.00039,11.85978]
[1777400188544,33.08,76161.97,0.24,-0.43287,0.00039,11.85978]
[1777400188568,33.08,76161.97,0.24,-0.43287,0.00039,11.85978]
[1777400189014,33.08,76161.97,0.24,-0.43287,0.00039,11.8598]
[1777400194048,33.09,76163.62,0.24,-0.4322,0.00039,11.84943]
[1777400199084,33.1,76160.62,0.24,-0.4334,0.00039,11.85509]
[1777400202085,33.11,76160.33,0.24,-0.43353,0.00039,11.85567]
[1777400202102,33.11,76160.33,0.24,-0.43353,0.00039,11.85567]
[1777400202185,33.11,76154.73,0.24,-0.43574,0.00039,11.86577]
[1777400204466,33.11,76154.73,0.24,-0.43574,0.00039,11.86576]
[1777400204118,33.11,76150.48,0.24,-0.43741,0.00039,11.87316]
[1777400205125,33.11,76149.03,0.24,-0.43798,0.0004,11.87563]
[1777400207379,33.11,76148.43,0.24,-0.43822,0.0004,11.87664]
[1777400207570,33.11,76150.69,0.24,-0.43733,0.00039,11.87277]
[1777400207789,33.11,76150.69,0.24,-0.43733,0.00039,11.87277]
[1777400207979,33.11,76150.69,0.24,-0.43733,0.00039,11.87277]
[1777400208263,33.11,76150.69,0.24,-0.43733,0.00039,11.87277]
[1777400208314,33.11,76150.69,0.24,-0.43733,0.00039,11.87277]
[1777400208365,33.12,76162.48,0.24,-0.4327,0.00039,11.85182]
[1777400208513,33.12,76162.48,0.24,-0.4327,0.00039,11.85182]
[1777400208733,33.12,76162.48,0.24,-0.4327,0.00039,11.85182]
[1777400208763,33.12,76162.48,0.24,-0.4327,0.00039,11.85182]
[1777400209080,33.12,76162.48,0.24,-0.4327,0.00039,11.85182]
[1777400209121,33.12,76162.48,0.24,-0.4327,0.00039,11.85182]
[1777400209376,33.12,76162.48,0.24,-0.4327,0.00039,11.85182]
[1777400209388,33.12,76162.48,0.24,-0.4327,0.00039,11.85182]
[1777400209477,33.12,76164.9,0.24,-0.43175,0.00039,11.8473]
[1777400209602,33.12,76164.9,0.24,-0.43175,0.00039,11.8473]
[1777400210196,33.12,76164.9,0.24,-0.43175,0.00039,11.8473]
[1777400210264,33.12,76164.9,0.24,-0.43175,0.00039,11.8473]
[1777400210484,33.13,76164.68,0.24,-0.43184,0.00039,11.84774]
[1777400216205,33.13,76165.42,0.24,-0.43157,0.00039,11.84643]
[1777400217212,33.14,76162.36,0.24,-0.43278,0.00039,11.85218]
[1777400222248,33.15,76159.92,0.24,-0.43375,0.00039,11.85675]
[1777400227277,33.15,76162.28,0.24,-0.43284,0.00039,11.85246]
[1777400227377,33.15,76165.88,0.24,-0.43142,0.00039,11.84573]
[1777400227794,33.15,76165.88,0.24,-0.43142,0.00039,11.84573]
[1777400227838,33.15,76165.88,0.24,-0.43142,0.00039,11.84573]
[1777400228994,33.15,76165.88,0.24,-0.43142,0.00039,11.84574]
[1777400229352,33.15,76165.88,0.24,-0.43142,0.00039,11.84574]
[1777400229368,33.15,76165.88,0.24,-0.43142,0.00039,11.84574]
[1777400229400,33.15,76169.48,0.24,-0.43001,0.00039,11.83887]
[1777400231001,33.16,76169.48,0.24,-0.43001,0.00039,11.83889]
[1777400231311,33.16,76169.28,0.24,-0.43009,0.00039,11.83929]
[1777400236345,33.17,76169.0,0.24,-0.43022,0.00039,11.83992]
[1777400238361,33.17,76165.09,0.24,-0.43177,0.00039,11.8474]
[1777400239108,33.17,76165.09,0.24,-0.43177,0.00039,11.8474]
[1777400239367,33.17,76161.15,0.24,-0.43332,0.00039,11.85474]
[1777400244404,33.18,76161.48,0.24,-0.4332,0.00039,11.8542]
[1777400249438,33.18,76161.21,0.24,-0.43332,0.00039,11.85474]
[1777400252880,33.19,76162.31,0.24,-0.43285,0.00039,11.84535]
[1777400253467,33.19,76162.29,0.24,-0.43286,0.00039,11.8454]
[1777400254473,33.19,76165.06,0.24,-0.43178,0.00039,11.84025]
[1777400259877,33.2,76165.98,0.24,-0.43143,0.00039,11.83858]
[1777400265550,33.2,76165.56,0.24,-0.43161,0.00039,11.83945]
[1777400271165,33.21,76164.08,0.24,-0.4322,0.00039,11.84229]
[1777400274716,33.21,76159.62,0.24,-0.43396,0.00039,11.85054]
[1777400277880,33.25,76160.16,0.24,-0.43381,0.00039,11.84984]
[1777400277903,33.25,76160.16,0.24,-0.43381,0.00039,11.84984]
[1777400277917,33.25,76160.13,0.24,-0.43382,0.00039,11.8499]
[1777400279566,33.25,76160.13,0.24,-0.43382,0.00039,11.8499]
[1777400279879,33.28,76158.69,0.24,-0.43444,0.00039,11.85276]
[1777400280860,33.28,76158.69,0.24,-0.43444,0.00039,11.85276]
[1777400280960,33.29,76155.42,0.24,-0.43575,0.00039,11.8587]
[1777400285876,33.3,76156.86,0.24,-0.4352,0.00039,11.85623]
[1777400292513,33.31,76157.56,0.24,-0.43494,0.00039,11.85507]
[1777400297892,33.32,76157.58,0.24,-0.43495,0.00039,11.85513]
[1777400301154,33.33,76156.97,0.24,-0.4352,0.00039,11.85629]
[1777400301356,33.33,76156.97,0.24,-0.4352,0.00039,11.85629]
[1777400301513,33.33,76156.29,0.24,-0.43547,0.00039,11.85751]
[1777400301772,33.33,76156.29,0.24,-0.43547,0.00039,11.85751]
[1777400302105,33.33,76156.29,0.24,-0.43547,0.00039,11.85751]
[1777400302206,33.33,76156.29,0.24,-0.43547,0.00039,11.85751]
[1777400302383,33.33,76156.29,0.24,-0.43547,0.00039,11.85751]
[1777400302485,33.33,76156.29,0.24,-0.43547,0.00039,11.85751]
[1777400302508,33.33,76156.29,0.24,-0.43547,0.00039,11.85751]
[1777400302512,33.33,76177.82,0.24,-0.42705,0.00039,11.8169]
[1777400302729,33.33,76177.82,0.24,-0.42705,0.00039,11.8169]
[1777400303677,33.33,76175.92,0.24,-0.42779,0.00039,11.8207]
[1777400303690,33.33,76175.92,0.24,-0.42779,0.00039,11.8207]
[1777400303701,33.33,76175.92,0.24,-0.42779,0.00039,11.8207]
[1777400304487,33.33,76175.92,0.24,-0.42779,0.00039,11.8207]
[1777400304506,33.33,76175.92,0.24,-0.42779,0.00039,11.8207]
[1777400304589,33.34,76172.16,0.24,-0.42927,0.00039,11.82815]
[1777400304759,33.34,76172.16,0.24,-0.42927,0.00039,11.82815]
[1777400304768,33.34,76172.16,0.24,-0.42927,0.00039,11.82815]
[1777400305507,33.34,76172.16,0.24,-0.42927,0.00039,11.82815]
[1777400305535,33.34,76172.16,0.24,-0.42927,0.00039,11.82815]
[1777400305553,33.34,76170.08,0.24,-0.43009,0.00039,11.83219]
[1777400305601,33.34,76170.08,0.24,-0.43009,0.00039,11.83219]
[1777400306756,33.34,76168.84,0.24,-0.43058,0.00039,11.83458]
[1777400308819,33.34,76167.82,0.24,-0.43098,0.00039,11.83654]
[1777400308946,33.34,76167.82,0.24,-0.43098,0.00039,11.83654]
[1777400309023,33.34,76167.82,0.24,-0.43098,0.00039,11.83654]
[1777400309133,33.34,76167.82,0.24,-0.43098,0.00039,11.83654]
[1777400309182,33.34,76167.82,0.24,-0.43098,0.00039,11.83654]
[1777400309320,33.34,76167.82,0.24,-0.43098,0.00039,11.83654]
[1777400309331,33.34,76167.82,0.24,-0.43098,0.00039,11.83654]
[1777400309513,33.34,76167.82,0.24,-0.43098,0.00039,11.83654]
[1777400309540,33.34,76167.82,0.24,-0.43098,0.00039,11.83654]
[1777400309583,33.35,76170.05,0.24,-0.43012,0.00039,11.83232]
[1777400309739,33.35,76170.05,0.24,-0.43012,0.00039,11.83232]
[1777400309779,33.35,76170.05,0.24,-0.43012,0.00039,11.83232]
[1777400309794,33.35,76170.05,0.24,-0.43012,0.00039,11.83232]
[1777400309796,33.35,76170.05,0.24,-0.43012,0.00039,11.83232]
[1777400309833,33.35,76170.05,0.24,-0.43012,0.00039,11.83232]
[1777400310021,33.35,76170.05,0.24,-0.43012,0.00039,11.83232]
[1777400310123,33.35,76174.06,0.24,-0.42855,0.00039,11.82454]
[1777400310846,33.35,76174.06,0.24,-0.42855,0.00039,11.82454]
[1777400310871,33.35,76174.06,0.24,-0.42855,0.00039,11.82454]
[1777400311584,33.35,76174.06,0.24,-0.42855,0.00039,11.82454]
[1777400311007,33.35,76171.83,0.24,-0.42938,0.00039,11.8215]
[1777400311890,33.35,76171.83,0.24,-0.42938,0.00039,11.8215]
[1777400312571,33.35,76172.71,0.24,-0.42905,0.00039,11.81983]
[1777400316697,33.36,76171.94,0.24,-0.42936,0.00039,11.8214]
[1777400321947,33.37,76171.13,0.24,-0.4297,0.00039,11.8231]
[1777400326220,33.38,76170.75,0.24,-0.42986,0.00039,11.8239]
[1777400329001,33.39,76175.78,0.24,-0.42792,0.00039,11.81417]
[1777400329750,33.39,76175.78,0.24,-0.42792,0.00039,11.81417]
[1777400329783,33.39,76175.78,0.24,-0.42792,0.00039,11.81417]
[1777400330003,33.39,76176.48,0.24,-0.42765,0.00039,11.8128]
[1777400331756,33.39,76176.19,0.24,-0.42776,0.00039,11.8134]
[1777400331767,33.39,76176.19,0.24,-0.42776,0.00039,11.8134]
[1777400332304,33.39,76176.57,0.24,-0.42762,0.00039,11.81269]
[1777400334042,33.4,76173.49,0.24,-0.42883,0.00039,11.81877]
[1777400339077,33.4,76171.87,0.24,-0.42948,0.00039,11.82201]
[1777400341090,33.41,76167.0,0.24,-0.43139,0.00039,11.83132]
[1777400345119,33.41,76169.74,0.24,-0.43032,0.00039,11.82618]
[1777400347750,33.41,76170.62,0.24,-0.42999,0.00039,11.82453]
[1777400348183,33.42,76175.8,0.24,-0.42797,0.00039,11.81446]
[1777400354182,33.43,76178.65,0.24,-0.42688,0.00039,11.80889]
[1777400359218,33.43,76180.83,0.24,-0.42604,0.00039,11.80457]
[1777400364252,33.44,76181.88,0.24,-0.42565,0.00039,11.80251]
[1777400369288,33.46,76182.01,0.24,-0.42564,0.00039,11.80247]
[1777400374323,33.53,76181.68,0.24,-0.42587,0.00039,11.79653]
[1777400375330,33.55,76178.85,0.24,-0.42701,0.00039,11.80245]
[1777400377343,33.57,76175.35,0.24,-0.42841,0.00039,11.80958]
[1777400382379,33.58,76175.74,0.24,-0.42827,0.00039,11.80889]
[1777400387414,33.59,76177.88,0.24,-0.42745,0.00039,11.80476]
[1777400392449,33.59,76179.14,0.24,-0.42698,0.00039,11.80233]
[1777400396787,33.6,76178.61,0.24,-0.42719,0.00039,11.80345]
[1777400397484,33.6,76177.33,0.24,-0.4277,0.00039,11.806]
[1777400402518,33.61,76177.27,0.24,-0.42773,0.00039,11.80621]
[1777400404410,33.61,76176.53,0.24,-0.42802,0.00039,11.80768]
[1777400404623,33.61,76178.35,0.24,-0.42732,0.00039,11.80411]
[1777400405643,33.61,76184.05,0.24,-0.42512,0.00039,11.79264]
[1777400407581,33.61,76184.05,0.24,-0.42512,0.00039,11.79266]
[1777400407593,33.61,76184.05,0.24,-0.42512,0.00039,11.79266]
[1777400407658,33.62,76184.77,0.24,-0.42484,0.00039,11.7912]
[1777400409217,33.62,76184.77,0.24,-0.42484,0.00039,11.79121]
[1777400409245,33.62,76184.77,0.24,-0.42484,0.00039,11.79121]
[1777400409568,33.62,76185.02,0.24,-0.42475,0.00039,11.79071]
[1777400416617,33.63,76185.95,0.24,-0.42441,0.00039,11.7889]
[1777400421652,33.63,76185.54,0.24,-0.42458,0.00039,11.78982]
[1777400422659,33.63,76180.76,0.24,-0.42643,0.00039,11.79956]
[1777400424673,33.64,76175.97,0.24,-0.42829,0.00039,11.80906]
[1777400425680,33.64,76169.92,0.24,-0.43064,0.00039,11.82069]
[1777400426205,33.64,76169.92,0.24,-0.43064,0.00039,11.82069]
[1777400426306,33.64,76169.92,0.24,-0.43064,0.00039,11.82069]
[1777400426410,33.64,76169.92,0.24,-0.43064,0.00039,11.82069]
[1777400426520,33.64,76169.92,0.24,-0.43064,0.00039,11.82069]
[1777400426552,33.64,76169.92,0.24,-0.43064,0.00039,11.82069]
[1777400426687,33.64,76170.07,0.24,-0.43059,0.00039,11.82041]
[1777400427693,33.64,76166.88,0.24,-0.43183,0.00039,11.82638]
[1777400429200,33.64,76166.33,0.24,-0.43205,0.00039,11.82743]
[1777400429708,33.64,76166.47,0.24,-0.43199,0.00039,11.82717]
[1777400433089,33.64,76165.33,0.24,-0.4324,0.00039,11.82189]
[1777400433115,33.64,76165.33,0.24,-0.4324,0.00039,11.82189]
[1777400433183,33.64,76165.65,0.24,-0.43228,0.00039,11.8213]
[1777400435225,33.65,76167.26,0.24,-0.43165,0.00039,11.81834]
[1777400435323,33.65,76167.19,0.24,-0.43168,0.00039,11.81848]
[1777400440326,33.65,76165.58,0.24,-0.43232,0.00039,11.82149]
[1777400445822,33.66,76166.27,0.24,-0.43207,0.00039,11.82031]
[1777400450856,33.67,76165.66,0.24,-0.43232,0.00039,11.82149]
[1777400456669,33.67,76165.86,0.24,-0.43224,0.00039,11.82116]
[1777400462602,33.69,76166.61,0.24,-0.43199,0.00039,11.81997]
[1777400467613,33.74,76166.24,0.24,-0.43222,0.00039,11.82111]
[1777400469992,33.74,76170.44,0.24,-0.43061,0.00039,11.81336]
[1777400471075,33.74,76170.44,0.24,-0.43061,0.00039,11.81336]
[1777400471091,33.74,76170.44,0.24,-0.43061,0.00039,11.81336]
[1777400471645,33.74,76170.44,0.24,-0.43061,0.00039,11.81336]
[1777400471747,33.75,76173.71,0.24,-0.42935,0.00039,11.80719]
[1777400477040,33.8,76176.12,0.24,-0.42852,0.00039,11.80313]
[1777400482074,33.83,76175.12,0.24,-0.42896,0.00039,11.80532]
[1777400487172,33.84,76175.31,0.24,-0.4289,0.00039,11.80502]
[1777400492312,33.84,76174.07,0.24,-0.42935,0.00039,11.80006]
[1777400497676,33.85,76174.69,0.24,-0.42913,0.00039,11.79896]
[1777400497699,33.86,76165.45,0.24,-0.4327,0.00039,11.81622]
[1777400500630,33.86,76156.83,0.24,-0.43605,0.00039,11.83148]
[1777400501565,33.86,76154.04,0.24,-0.43713,0.00039,11.83623]
[1777400506968,33.86,76156.27,0.24,-0.43627,0.00039,11.83248]
[1777400507253,33.87,76160.68,0.24,-0.43457,0.00039,11.82484]
[1777400512288,33.87,76162.99,0.24,-0.43368,0.00039,11.82079]
[1777400513619,33.87,76162.99,0.24,-0.43368,0.00039,11.82079]
[1777400513803,33.87,76165.9,0.24,-0.43256,0.00039,11.81556]
[1777400513889,33.87,76165.9,0.24,-0.43256,0.00039,11.81556]
[1777400514008,33.87,76165.9,0.24,-0.43256,0.00039,11.81556]
[1777400514190,33.87,76165.9,0.24,-0.43256,0.00039,11.81556]
[1777400514316,33.87,76165.9,0.24,-0.43256,0.00039,11.81556]
[1777400514385,33.87,76165.9,0.24,-0.43256,0.00039,11.81556]
[1777400514403,33.87,76165.9,0.24,-0.43256,0.00039,11.81556]
[1777400514621,33.87,76165.9,0.24,-0.43256,0.00039,11.81556]
[1777400514650,33.87,76165.9,0.24,-0.43256,0.00039,11.81556]
[1777400514751,33.87,76187.92,0.24,-0.42407,0.00038,11.77289]
[1777400514857,33.87,76187.92,0.24,-0.42407,0.00038,11.77289]
[1777400514889,33.87,76187.92,0.24,-0.42407,0.00038,11.77289]
[1777400515080,33.87,76187.92,0.24,-0.42407,0.00038,11.77289]
[1777400515095,33.87,76187.92,0.24,-0.42407,0.00038,11.77289]
[1777400515221,33.87,76187.92,0.24,-0.42407,0.00038,11.77289]
[1777400515241,33.87,76187.92,0.24,-0.42407,0.00038,11.77289]
[1777400515320,33.87,76187.92,0.24,-0.42407,0.00038,11.77289]
[1777400515331,33.87,76187.92,0.24,-0.42407,0.00038,11.77289]
[1777400515608,33.87,76187.92,0.24,-0.42407,0.00038,11.77289]
[1777400515681,33.87,76190.15,0.24,-0.42321,0.00038,11.76826]
[1777400515848,33.87,76190.15,0.24,-0.42321,0.00038,11.76826]
[1777400515867,33.87,76190.15,0.24,-0.42321,0.00038,11.76826]
[1777400515881,33.87,76190.15,0.24,-0.42321,0.00038,11.76826]
[1777400516217,33.87,76190.15,0.24,-0.42321,0.00038,11.76826]
[1777400516258,33.87,76190.15,0.24,-0.42321,0.00038,11.76826]
[1777400516471,33.87,76190.15,0.24,-0.42321,0.00038,11.76826]
[1777400516499,33.87,76190.15,0.24,-0.42321,0.00038,11.76826]
[1777400516612,33.87,76190.15,0.24,-0.42321,0.00038,11.76826]
[1777400516649,33.87,76190.15,0.24,-0.42321,0.00038,11.76826]
[1777400516681,33.87,76190.1,0.24,-0.42324,0.00038,11.76838]
[1777400518301,33.87,76190.43,0.24,-0.42311,0.00038,11.7677]
[1777400518664,33.88,76190.34,0.24,-0.42315,0.00038,11.76792]
[1777400524049,33.88,76188.02,0.24,-0.42406,0.00038,11.77281]
[1777400529406,33.89,76187.91,0.24,-0.42411,0.00038,11.7731]
[1777400535449,33.9,76189.01,0.24,-0.4237,0.00038,11.77091]
[1777400541494,33.9,76187.21,0.24,-0.42441,0.00038,11.77471]
[1777400546525,33.91,76187.77,0.24,-0.4242,0.00038,11.77361]
[1777400551561,33.91,76187.91,0.24,-0.42412,0.00038,11.76594]
[1777400552722,33.91,76183.99,0.24,-0.42563,0.00038,11.77393]
[1777400558610,33.92,76184.59,0.24,-0.42541,0.00038,11.77278]
[1777400562854,33.92,76180.77,0.24,-0.42688,0.00038,11.78045]
[1777400566738,33.93,76177.78,0.24,-0.42804,0.00039,11.78634]
[1777400567222,33.93,76177.78,0.24,-0.42804,0.00039,11.78634]
[1777400567672,33.93,76177.78,0.24,-0.42804,0.00039,11.78634]
[1777400569135,33.93,76177.61,0.24,-0.42811,0.00039,11.78668]
[1777400571700,33.93,76172.28,0.24,-0.43016,0.00039,11.79688]
[1777400576735,33.93,76173.44,0.24,-0.42972,0.00039,11.79474]
[1777400581770,33.94,76171.3,0.24,-0.43056,0.00039,11.79882]
[1777400586313,33.94,76170.6,0.24,-0.43084,0.00039,11.80016]
[1777400586918,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400586948,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400587104,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400587209,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400587266,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400587485,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400587570,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400587645,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400587677,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400587818,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400587980,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588073,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588093,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588134,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588189,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588247,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588314,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588391,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588435,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588629,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588742,33.94,76178.97,0.24,-0.42762,0.00038,11.78421]
[1777400588830,33.94,76184.98,0.24,-0.42531,0.00038,11.77227]
[1777400589011,33.94,76184.98,0.24,-0.42531,0.00038,11.77227]
[1777400589917,33.95,76197.6,0.24,-0.42047,0.00038,11.74594]
[1777400590082,33.95,76197.6,0.24,-0.42047,0.00038,11.74594]
[1777400590151,33.95,76197.6,0.24,-0.42047,0.00038,11.74594]
[1777400590233,33.95,76197.6,0.24,-0.42047,0.00038,11.74594]
[1777400590326,33.95,76197.6,0.24,-0.42047,0.00038,11.74594]
[1777400590468,33.95,76197.6,0.24,-0.42047,0.00038,11.74594]
[1777400590845,33.95,76192.75,0.24,-0.42233,0.00038,11.75628]
[1777400590905,33.95,76192.75,0.24,-0.42233,0.00038,11.75628]
[1777400591094,33.95,76192.75,0.24,-0.42233,0.00038,11.75628]
[1777400591183,33.95,76192.75,0.24,-0.42233,0.00038,11.75628]
[1777400591725,33.95,76192.75,0.24,-0.42233,0.00038,11.75628]
[1777400591804,33.95,76192.75,0.24,-0.42233,0.00038,11.75628]
[1777400591878,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400591955,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592058,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592121,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592187,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592246,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592342,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592464,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592525,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592587,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592679,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592697,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592705,33.95,76195.06,0.24,-0.42145,0.00038,11.75141]
[1777400592896,33.95,76198.78,0.24,-0.42002,0.00038,11.74343]
[1777400593269,33.95,76198.78,0.24,-0.42002,0.00038,11.74343]
[1777400593382,33.95,76198.78,0.24,-0.42002,0.00038,11.74343]
[1777400593476,33.95,76198.78,0.24,-0.42002,0.00038,11.74343]
[1777400593510,33.95,76198.78,0.24,-0.42002,0.00038,11.74343]
[1777400593546,33.95,76198.78,0.24,-0.42002,0.00038,11.74343]
[1777400593703,33.95,76198.78,0.24,-0.42002,0.00038,11.74343]
[1777400593717,33.95,76198.78,0.24,-0.42002,0.00038,11.74343]
[1777400593736,33.95,76198.78,0.24,-0.42002,0.00038,11.74343]
[1777400593873,33.95,76198.78,0.24,-0.42002,0.00038,11.74345]
[1777400594417,33.95,76198.78,0.24,-0.42002,0.00038,11.74345]
[1777400594482,33.95,76198.78,0.24,-0.42002,0.00038,11.74345]
[1777400594881,33.95,76193.74,0.24,-0.42196,0.00038,11.75425]
[1777400596838,33.95,76194.07,0.24,-0.42183,0.00038,11.75357]
[1777400596853,33.95,76194.07,0.24,-0.42183,0.00038,11.75357]
[1777400596895,33.95,76191.74,0.24,-0.42273,0.00038,11.75849]
[1777400597168,33.95,76191.74,0.24,-0.42273,0.00038,11.75849]
[1777400597909,33.96,76196.49,0.24,-0.42091,0.00038,11.74844]
[1777400598083,33.96,76196.49,0.24,-0.42091,0.00038,11.74844]
[1777400599277,33.96,76196.49,0.24,-0.42091,0.00038,11.74845]
[1777400599914,33.96,76193.56,0.24,-0.42204,0.00038,11.7547]
[1777400601274,33.96,76193.87,0.24,-0.42192,0.00038,11.75405]
[1777400603669,33.96,76188.67,0.24,-0.42392,0.00038,11.76495]
[1777400607796,33.96,76190.05,0.24,-0.4234,0.00038,11.76212]
[1777400607810,33.97,76194.84,0.24,-0.42156,0.00038,11.75209]
[1777400609269,33.97,76196.85,0.24,-0.4208,0.00038,11.74781]
[1777400609325,33.97,76196.85,0.24,-0.4208,0.00038,11.74781]
[1777400609720,33.97,76196.85,0.24,-0.4208,0.00038,11.74781]
[1777400609904,33.97,76196.85,0.24,-0.4208,0.00038,11.74781]
[1777400609846,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400609931,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400610029,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400610069,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400610299,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400610488,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400610534,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400610603,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400610742,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400610764,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400610769,33.97,76208.71,0.24,-0.41626,0.00038,11.72162]
[1777400610913,33.97,76217.8,0.24,-0.41279,0.00038,11.7005]
[1777400613506,33.97,76216.86,0.24,-0.41311,0.00038,11.6953]
[1777400613538,33.97,76216.86,0.24,-0.41311,0.00038,11.6953]
[1777400613620,33.97,76214.22,0.24,-0.41412,0.00038,11.7015]
[1777400619629,33.98,76213.37,0.24,-0.41446,0.00038,11.70359]
[1777400624759,33.99,76213.14,0.24,-0.41457,0.00038,11.70428]
[1777400628117,33.99,76216.99,0.24,-0.41311,0.00038,11.69532]
[1777400629009,33.99,76216.99,0.24,-0.41311,0.00038,11.69532]
[1777400629558,34.0,76217.27,0.24,-0.41301,0.00038,11.69469]
[1777400634829,34.06,76217.52,0.24,-0.41305,0.00038,11.69502]
[1777400640205,34.07,76217.52,0.24,-0.41308,0.00038,11.6952]
[1777400645239,34.11,76217.22,0.24,-0.4133,0.00038,11.69664]
[1777400650276,34.21,76215.45,0.24,-0.41421,0.00038,11.70229]
[1777400655893,34.33,76214.26,0.24,-0.41493,0.00038,11.70675]
[1777400658331,34.38,76221.0,0.24,-0.41249,0.00038,11.69185]
[1777400663366,34.46,76218.62,0.24,-0.41357,0.00038,11.69862]
[1777400668401,34.47,76218.34,0.24,-0.4137,0.00038,11.6994]
[1777400673741,34.47,76218.16,0.24,-0.41374,0.00038,11.69244]
[1777400679233,34.48,76217.93,0.24,-0.41383,0.00038,11.69305]
[1777400681728,34.49,76217.93,0.24,-0.41386,0.00038,11.69318]
[1777400681778,34.49,76217.17,0.24,-0.41415,0.00038,11.69499]
[1777400687533,34.5,76217.44,0.24,-0.41407,0.00038,11.6945]
[1777400688914,34.5,76213.52,0.24,-0.41555,0.00038,11.70348]
[1777400689968,34.51,76209.92,0.24,-0.41691,0.00038,11.71157]
[1777400695590,34.51,76210.51,0.24,-0.41671,0.00038,11.71035]
[1777400698176,34.51,76210.56,0.24,-0.41669,0.00038,11.71028]
[1777400698566,34.51,76210.56,0.24,-0.41669,0.00038,11.71028]
[1777400698976,34.52,76225.69,0.24,-0.41101,0.00038,11.67546]
[1777400699975,34.52,76233.04,0.24,-0.40825,0.00037,11.65768]
[1777400701003,34.52,76231.58,0.24,-0.4088,0.00037,11.66128]
[1777400702527,34.52,76231.58,0.24,-0.4088,0.00037,11.66128]
[1777400702572,34.52,76231.58,0.24,-0.4088,0.00037,11.66128]
[1777400702792,34.52,76231.58,0.24,-0.4088,0.00037,11.66128]
[1777400702879,34.52,76235.35,0.24,-0.4074,0.00037,11.65205]
[1777400703370,34.52,76235.35,0.24,-0.4074,0.00037,11.65205]
[1777400703394,34.52,76235.35,0.24,-0.4074,0.00037,11.65205]
[1777400704063,34.52,76235.35,0.24,-0.4074,0.00037,11.65205]
[1777400704077,34.52,76235.35,0.24,-0.4074,0.00037,11.65205]
[1777400704975,34.52,76235.35,0.24,-0.4074,0.00037,11.65205]
[1777400705007,34.52,76235.35,0.24,-0.4074,0.00037,11.65205]
[1777400706839,34.52,76236.92,0.24,-0.40681,0.00037,11.64818]
[1777400706926,34.53,76241.14,0.24,-0.40524,0.00037,11.6376]
[1777400712664,34.53,76239.19,0.24,-0.40599,0.00037,11.64268]
[1777400714332,34.54,76239.02,0.24,-0.40606,0.00037,11.64314]
[1777400714724,34.54,76237.84,0.24,-0.4065,0.00037,11.64613]
[1777400715786,34.54,76243.41,0.24,-0.40443,0.00037,11.63208]
[1777400716869,34.54,76243.41,0.24,-0.40443,0.00037,11.63208]
[1777400716936,34.54,76242.89,0.24,-0.40463,0.00037,11.63343]
[1777400718013,34.54,76236.34,0.24,-0.40708,0.00037,11.64998]
[1777400723790,34.55,76234.83,0.24,-0.40767,0.00037,11.6539]
[1777400724772,34.55,76234.83,0.24,-0.40767,0.00037,11.6539]
[1777400724810,34.55,76234.83,0.24,-0.40767,0.00037,11.6539]
[1777400724964,34.55,76234.83,0.24,-0.40767,0.00037,11.6539]
[1777400724981,34.55,76234.83,0.24,-0.40767,0.00037,11.6539]
[1777400724970,34.56,76236.07,0.24,-0.40721,0.00037,11.65085]
[1777400726007,34.56,76230.44,0.24,-0.40932,0.00037,11.6647]
[1777400729829,34.56,76226.66,0.24,-0.41076,0.00037,11.67391]
[1777400730694,34.56,76226.66,0.24,-0.41076,0.00037,11.67391]
[1777400730718,34.56,76226.66,0.24,-0.41076,0.00037,11.67391]
[1777400730835,34.57,76221.62,0.24,-0.41265,0.00038,11.68583]
[1777400731165,34.57,76221.62,0.24,-0.41265,0.00038,11.68583]
[1777400731842,34.57,76221.22,0.24,-0.41276,0.00038,11.67929]
[1777400735871,34.57,76218.07,0.24,-0.41395,0.00038,11.68667]
[1777400738893,34.58,76213.18,0.24,-0.4158,0.00038,11.69784]
[1777400743932,34.59,76210.72,0.24,-0.41675,0.00038,11.70345]
[1777400747633,34.59,76209.31,0.24,-0.41729,0.00038,11.70663]
[1777400752995,34.6,76209.98,0.24,-0.41705,0.00038,11.70527]
[1777400758030,34.61,76209.75,0.24,-0.41715,0.00038,11.70587]
[1777400763067,34.61,76210.8,0.24,-0.41677,0.00038,11.70364]
[1777400769034,34.62,76211.4,0.24,-0.41656,0.00038,11.70237]
[1777400770325,34.63,76202.16,0.24,-0.42006,0.00038,11.72259]
[1777400771771,34.63,76202.16,0.24,-0.42006,0.00038,11.72259]
[1777400771892,34.65,76202.21,0.24,-0.42008,0.00038,11.72274]
[1777400772392,34.65,76202.21,0.24,-0.42008,0.00038,11.72274]
[1777400772405,34.65,76202.21,0.24,-0.42008,0.00038,11.72274]
[1777400772861,34.65,76201.2,0.24,-0.42046,0.00038,11.72489]
[1777400777867,34.67,76201.03,0.24,-0.42058,0.00038,11.72554]
[1777400782198,34.68,76206.54,0.24,-0.41852,0.00038,11.71389]
[1777400787234,34.72,76206.91,0.24,-0.41847,0.00038,11.71364]
[1777400789148,34.74,76209.41,0.24,-0.41757,0.00037,11.70844]
[1777400789415,34.74,76209.41,0.24,-0.41757,0.00037,11.70844]
[1777400792868,34.76,76211.7,0.24,-0.41671,0.00037,11.6962]
[1777400795748,34.77,76212.0,0.24,-0.41663,0.00037,11.69571]
[1777400795776,34.77,76212.0,0.24,-0.41663,0.00037,11.69571]
[1777400796010,34.79,76212.48,0.24,-0.41648,0.00037,11.69486]
[1777400797307,34.79,76219.31,0.24,-0.41394,0.00037,11.67959]
[1777400802339,34.8,76217.28,0.24,-0.41472,0.00037,11.68432]
[1777400803785,34.8,76209.34,0.24,-0.41769,0.00037,11.70196]
[1777400805061,34.8,76209.34,0.24,-0.41769,0.00037,11.70196]
[1777400805090,34.8,76209.34,0.24,-0.41769,0.00037,11.70196]
[1777400805103,34.81,76207.1,0.24,-0.41855,0.00037,11.70694]
[1777400809880,34.82,76204.07,0.24,-0.41969,0.00037,11.71347]
[1777400816248,34.82,76201.53,0.24,-0.42065,0.00037,11.71885]
[1777400816282,34.82,76201.53,0.24,-0.42065,0.00037,11.71885]
[1777400817098,34.82,76201.24,0.24,-0.42076,0.00037,11.71947]
[1777400818049,34.82,76201.24,0.24,-0.42076,0.00037,11.71947]
[1777400818062,34.82,76201.24,0.24,-0.42076,0.00037,11.71947]
[1777400818051,34.82,76200.4,0.24,-0.42107,0.00037,11.72122]
[1777400819092,34.82,76200.12,0.24,-0.42118,0.00037,11.72181]
[1777400824095,34.82,76200.32,0.24,-0.4211,0.00037,11.72138]
[1777400825092,34.82,76200.28,0.24,-0.42112,0.00037,11.72147]
[1777400825102,34.82,76200.28,0.24,-0.42112,0.00037,11.72147]
[1777400825114,34.82,76201.19,0.24,-0.42078,0.00037,11.71957]
[1777400828916,34.82,76201.87,0.24,-0.42052,0.00037,11.71816]
[1777400829065,34.82,76204.98,0.24,-0.41936,0.00037,11.71159]
[1777400829641,34.82,76204.98,0.24,-0.41936,0.00037,11.71159]
[1777400830057,34.82,76204.98,0.24,-0.41936,0.00037,11.71159]
[1777400830114,34.82,76207.8,0.24,-0.41831,0.00037,11.70555]
[1777400835570,34.82,76208.3,0.24,-0.41812,0.00037,11.70449]
[1777400840940,34.82,76209.25,0.24,-0.41777,0.00037,11.70243]
[1777400842247,34.82,76213.02,0.24,-0.41636,0.00037,11.69418]
[1777400850046,34.83,76214.26,0.24,-0.41591,0.00037,11.6915]
[1777400850147,34.83,76219.93,0.24,-0.41379,0.00037,11.67874]
[1777400854871,34.84,76227.26,0.24,-0.41104,0.00037,11.6544]
[1777400857834,34.85,76220.61,0.24,-0.41353,0.00037,11.66995]
[1777400862760,34.85,76217.66,0.24,-0.41464,0.00037,11.67666]
[1777400865781,34.85,76214.0,0.24,-0.416,0.00037,11.68486]
[1777400870785,34.85,76214.72,0.24,-0.41573,0.00037,11.68324]
[1777400873635,34.85,76214.6,0.24,-0.41578,0.00037,11.68352]
[1777400874846,34.85,76210.82,0.24,-0.41719,0.00037,11.69188]
[1777400879880,34.85,76209.01,0.24,-0.41787,0.00037,11.69583]
[1777400881919,34.85,76193.58,0.24,-0.42365,0.00038,11.72808]
[1777400883908,34.85,76195.33,0.24,-0.42299,0.00038,11.72451]
[1777400889848,34.85,76194.74,0.24,-0.42321,0.00038,11.7257]
[1777400891132,34.85,76192.35,0.24,-0.42411,0.00038,11.73051]
[1777400891180,34.85,76186.41,0.24,-0.42634,0.00038,11.74219]
[1777400892849,34.85,76187.05,0.24,-0.4261,0.00038,11.74095]
[1777400892866,34.85,76187.05,0.24,-0.4261,0.00038,11.74095]
[1777400892872,34.85,76187.05,0.24,-0.4261,0.00038,11.74095]
[1777400896221,34.85,76183.99,0.24,-0.42725,0.00038,11.74684]
[1777400896866,34.85,76183.99,0.24,-0.42725,0.00038,11.74684]
[1777400896878,34.85,76183.99,0.24,-0.42725,0.00038,11.74684]
[1777400901896,34.85,76182.33,0.24,-0.42787,0.00038,11.74998]
[1777400906905,34.84,76181.33,0.24,-0.42824,0.00038,11.75186]
[1777400911004,34.84,76180.71,0.24,-0.42847,0.00038,11.75302]
[1777400911019,34.84,76180.71,0.24,-0.42847,0.00038,11.75302]
[1777400913031,34.84,76179.66,0.24,-0.42883,0.00038,11.74752]
[1777400913040,34.84,76179.66,0.24,-0.42883,0.00038,11.74752]
[1777400913054,34.84,76179.66,0.24,-0.42883,0.00038,11.74752]
[1777400917085,34.84,76178.33,0.24,-0.42933,0.00038,11.74999]
[1777400917139,34.84,76178.33,0.24,-0.42933,0.00038,11.74999]
[1777400922173,34.84,76174.86,0.24,-0.43063,0.00038,11.75635]
[1777400927209,34.84,76173.16,0.24,-0.43127,0.00038,11.75941]
[1777400931572,34.84,76175.82,0.24,-0.43027,0.00038,11.75458]
[1777400932243,34.84,76175.9,0.24,-0.43024,0.00038,11.75443]
[1777400933250,34.84,76179.15,0.24,-0.42901,0.00038,11.74843]
[1777400940006,34.84,76179.73,0.24,-0.42879,0.00038,11.74734]
[1777400945335,34.84,76181.36,0.24,-0.42817,0.00038,11.74425]
[1777400950370,34.83,76180.32,0.24,-0.42856,0.00038,11.7462]
[1777400955740,34.83,76181.01,0.24,-0.4283,0.00038,11.7449]
[1777400961447,34.83,76180.89,0.24,-0.42835,0.00038,11.74511]
[1777400967205,34.83,76180.4,0.24,-0.42853,0.00038,11.74603]
[1777400974538,34.83,76180.58,0.24,-0.42842,0.00038,11.73822]
[1777400981367,34.83,76180.59,0.24,-0.42841,0.00038,11.7382]
[1777400986407,34.83,76180.45,0.24,-0.42846,0.00038,11.73844]
[1777400987154,34.83,76180.45,0.24,-0.42846,0.00038,11.73844]
[1777400987273,34.83,76180.45,0.24,-0.42846,0.00038,11.73844]
[1777400987340,34.83,76180.65,0.24,-0.42839,0.00038,11.73807]
[1777400988069,34.83,76180.65,0.24,-0.42839,0.00038,11.73807]
[1777400988113,34.83,76180.65,0.24,-0.42839,0.00038,11.73807]
[1777400988215,34.83,76190.09,0.24,-0.42483,0.00038,11.71985]
[1777400989045,34.83,76197.1,0.24,-0.4222,0.00038,11.70572]
[1777400989931,34.83,76197.1,0.24,-0.4222,0.00038,11.70572]
[1777400990021,34.83,76195.35,0.24,-0.42286,0.00038,11.7093]
[1777400995606,34.83,76196.13,0.24,-0.42257,0.00038,11.70773]
[1777401000785,34.83,76198.46,0.24,-0.42169,0.00038,11.70296]
[1777401005820,34.83,76201.68,0.24,-0.42049,0.00038,11.69626]
[1777401010855,34.83,76203.18,0.24,-0.41993,0.00038,11.69312]
[1777401013876,34.83,76206.8,0.24,-0.41857,0.00037,11.68541]
[1777401016052,34.83,76209.72,0.24,-0.41748,0.00037,11.67909]
[1777401020925,34.84,76212.67,0.24,-0.41638,0.00037,11.67266]
[1777401025961,34.84,76210.78,0.24,-0.4171,0.00037,11.67687]
[1777401031006,34.85,76210.07,0.24,-0.41732,0.00037,11.67097]
[1777401032331,34.85,76214.66,0.24,-0.41561,0.00037,11.66084]
[1777401038049,34.85,76213.89,0.24,-0.4159,0.00037,11.6626]
[1777401039350,34.85,76210.24,0.24,-0.41727,0.00037,11.67066]
[1777401045093,34.85,76211.87,0.24,-0.41666,0.00037,11.6671]
[1777401050128,34.85,76215.61,0.24,-0.41527,0.00037,11.65881]
[1777401058184,34.85,76214.66,0.24,-0.41563,0.00037,11.66096]
[1777401059191,34.86,76211.79,0.24,-0.4167,0.00037,11.66733]
[1777401064227,34.85,76210.44,0.24,-0.41721,0.00037,11.67029]
[1777401066663,34.85,76210.45,0.24,-0.4172,0.00037,11.67026]
[1777401068253,34.85,76206.75,0.24,-0.41859,0.00037,11.67828]
[1777401069433,34.85,76206.63,0.24,-0.41863,0.00037,11.67854]
[1777401069450,34.85,76206.63,0.24,-0.41863,0.00037,11.67854]
[1777401070268,34.85,76205.79,0.24,-0.41895,0.00037,11.68034]
[1777401072281,34.85,76202.18,0.24,-0.4203,0.00038,11.68797]
[1777401073057,34.85,76202.18,0.24,-0.4203,0.00038,11.68797]
[1777401073288,34.85,76201.41,0.24,-0.42058,0.00038,11.68959]
[1777401074296,34.85,76192.83,0.24,-0.4238,0.00038,11.70715]
[1777401076309,34.85,76188.14,0.24,-0.42556,0.00038,11.7164]
[1777401081346,34.84,76186.27,0.24,-0.42624,0.00038,11.71994]
[1777401087388,34.82,76184.99,0.24,-0.4267,0.00038,11.72229]
[1777401091416,34.82,76189.75,0.24,-0.42486,0.00038,11.70546]
[1777401093704,34.82,76190.63,0.24,-0.42453,0.00038,11.70371]
[1777401093735,34.82,76190.63,0.24,-0.42453,0.00038,11.70371]
[1777401093805,34.82,76190.77,0.24,-0.42447,0.00038,11.70343]
[1777401095099,34.82,76190.77,0.24,-0.42447,0.00038,11.70343]
[1777401095190,34.82,76191.95,0.24,-0.42403,0.00038,11.70107]
[1777401100479,34.82,76192.07,0.24,-0.42398,0.00038,11.7008]
[1777401101995,34.82,76192.07,0.24,-0.42398,0.00038,11.7008]
[1777401102022,34.82,76192.07,0.24,-0.42398,0.00038,11.7008]
[1777401102241,34.82,76191.04,0.24,-0.42436,0.00038,11.70285]
[1777401103991,34.82,76191.04,0.24,-0.42436,0.00038,11.70285]
[1777401104009,34.82,76191.04,0.24,-0.42436,0.00038,11.70285]
[1777401104093,34.82,76190.95,0.24,-0.4244,0.00038,11.70303]
[1777401106726,34.81,76187.31,0.24,-0.42576,0.00038,11.71018]
[1777401110861,34.81,76183.43,0.24,-0.42722,0.00038,11.71764]
[1777401116199,34.8,76182.45,0.24,-0.42758,0.00038,11.71946]
[1777401116210,34.8,76179.43,0.24,-0.42872,0.00038,11.72516]
[1777401117963,34.8,76179.42,0.24,-0.42872,0.00038,11.72517]
[1777401117984,34.8,76179.42,0.24,-0.42872,0.00038,11.72517]
[1777401119866,34.8,76180.13,0.24,-0.42845,0.00038,11.72383]
[1777401119881,34.8,76180.13,0.24,-0.42845,0.00038,11.72383]
[1777401120070,34.8,76182.98,0.24,-0.42737,0.00038,11.71841]
[1777401121628,34.8,76186.35,0.24,-0.4261,0.00038,11.71191]
[1777401122516,34.8,76186.35,0.24,-0.4261,0.00038,11.71191]
[1777401122533,34.8,76186.35,0.24,-0.4261,0.00038,11.71191]
[1777401123402,34.8,76186.35,0.24,-0.4261,0.00038,11.71191]
[1777401123411,34.8,76186.1,0.24,-0.4262,0.00038,11.7124]
[1777401129017,34.8,76184.74,0.24,-0.42671,0.00038,11.71503]
[1777401135141,34.8,76183.42,0.24,-0.42721,0.00038,11.71757]
[1777401138282,34.8,76179.68,0.24,-0.42862,0.00038,11.72465]
[1777401139612,34.8,76179.68,0.24,-0.42862,0.00038,11.72465]
[1777401139752,34.8,76179.3,0.24,-0.42876,0.00038,11.72537]
[1777401144788,34.8,76176.84,0.24,-0.42969,0.00038,11.72994]
[1777401147429,34.8,76175.57,0.24,-0.43017,0.00038,11.73227]
[1777401147466,34.8,76175.57,0.24,-0.43017,0.00038,11.73227]
[1777401148471,34.8,76169.74,0.24,-0.43238,0.00038,11.74279]
[1777401153851,34.8,76169.46,0.24,-0.43245,0.00038,11.73584]
[1777401158899,34.8,76168.65,0.24,-0.43276,0.00038,11.73728]
[1777401158991,34.81,76163.92,0.24,-0.43455,0.00038,11.74549]
[1777401160187,34.81,76161.12,0.24,-0.43561,0.00038,11.75024]
[1777401163836,34.8,76158.79,0.24,-0.4365,0.00038,11.75411]
[1777401163986,34.8,76158.79,0.24,-0.4365,0.00038,11.75411]
[1777401164029,34.8,76158.5,0.24,-0.43661,0.00038,11.75459]
[1777401169964,34.8,76159.18,0.24,-0.43635,0.00038,11.75346]
[1777401170819,34.8,76159.18,0.24,-0.43635,0.00038,11.75346]
[1777401171122,34.8,76162.99,0.24,-0.4349,0.00038,11.74707]
[1777401171986,34.8,76162.99,0.24,-0.4349,0.00038,11.74707]
[1777401172058,34.8,76169.51,0.24,-0.43243,0.00038,11.73576]
[1777401173340,34.8,76175.39,0.24,-0.43021,0.00038,11.72518]
[1777401173651,34.8,76175.39,0.24,-0.43021,0.00038,11.72518]
[1777401176378,34.81,76175.91,0.24,-0.43003,0.00038,11.72431]
[1777401176387,34.81,76175.91,0.24,-0.43003,0.00038,11.72431]
[1777401176444,34.82,76176.6,0.24,-0.42979,0.00038,11.72314]
[1777401182116,34.84,76176.37,0.24,-0.42991,0.00038,11.72375]
[1777401188527,34.86,76175.06,0.24,-0.43044,0.00038,11.72636]
[1777401188550,34.86,76175.06,0.24,-0.43044,0.00038,11.72636]
[1777401188592,34.88,76175.09,0.24,-0.43046,0.00038,11.72647]
[1777401188709,34.88,76175.09,0.24,-0.43046,0.00038,11.72647]
[1777401189419,34.89,76163.47,0.24,-0.43486,0.00038,11.74695]
[1777401190314,34.89,76163.47,0.24,-0.43486,0.00038,11.74695]
[1777401196454,34.89,76163.74,0.24,-0.43476,0.00038,11.74649]
[1777401202192,34.88,76166.34,0.24,-0.43376,0.00038,11.74195]
[1777401207228,34.87,76167.98,0.24,-0.43313,0.00038,11.73905]
[1777401208448,34.87,76167.98,0.24,-0.43313,0.00038,11.73905]
[1777401214277,34.87,76167.18,0.24,-0.43339,0.00038,11.73298]
[1777401218555,34.87,76167.8,0.24,-0.43316,0.00038,11.7319]
[1777401228177,34.87,76167.03,0.24,-0.43345,0.00038,11.73323]
[1777401228403,34.87,76167.03,0.24,-0.43345,0.00038,11.73323]
[1777401228530,34.87,76173.97,0.24,-0.43083,0.00038,11.72093]
[1777401228802,34.87,76173.97,0.24,-0.43083,0.00038,11.72093]
[1777401228977,34.87,76173.97,0.24,-0.43083,0.00038,11.72093]
[1777401229027,34.87,76173.97,0.24,-0.43083,0.00038,11.72093]
[1777401229283,34.87,76173.97,0.24,-0.43083,0.00038,11.72093]
[1777401229540,34.87,76173.97,0.24,-0.43083,0.00038,11.72093]
[1777401229548,34.86,76194.43,0.24,-0.42309,0.00038,11.68158]
[1777401229691,34.86,76194.43,0.24,-0.42309,0.00038,11.68158]
[1777401229753,34.86,76194.43,0.24,-0.42309,0.00038,11.68158]
[1777401229839,34.86,76194.43,0.24,-0.42309,0.00038,11.68158]
[1777401229904,34.86,76194.43,0.24,-0.42309,0.00038,11.68158]
[1777401230103,34.86,76194.43,0.24,-0.42309,0.00038,11.68158]
[1777401230126,34.86,76194.43,0.24,-0.42309,0.00038,11.68158]
[1777401230138,34.86,76194.43,0.24,-0.42309,0.00038,11.68158]
[1777401230358,34.86,76194.43,0.24,-0.42309,0.00038,11.68158]
[1777401230373,34.86,76194.43,0.24,-0.42309,0.00038,11.68158]
[1777401230458,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401230693,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401230737,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401230744,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401230770,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401231022,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401231043,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401231228,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401231257,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401231448,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401231472,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401231512,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401231530,34.86,76196.28,0.24,-0.4224,0.00038,11.67781]
[1777401231574,34.86,76196.6,0.24,-0.42228,0.00038,11.6772]
[1777401232623,34.86,76196.68,0.24,-0.42225,0.00038,11.67704]
[1777401232634,34.86,76196.68,0.24,-0.42225,0.00038,11.67704]
[1777401233324,34.86,76196.68,0.24,-0.42225,0.00038,11.67704]
[1777401233353,34.86,76196.68,0.24,-0.42225,0.00038,11.67704]
[1777401233409,34.86,76196.82,0.24,-0.4222,0.00038,11.67676]
[1777401236841,34.87,76195.28,0.24,-0.42278,0.00038,11.67992]
[1777401242473,34.87,76197.77,0.24,-0.42185,0.00038,11.67483]
[1777401246877,34.87,76198.71,0.24,-0.4215,0.00038,11.6729]
[1777401247509,34.87,76199.13,0.24,-0.42134,0.00038,11.67203]
[1777401252543,34.87,76199.27,0.24,-0.42129,0.00038,11.67177]
[1777401257578,34.87,76198.0,0.24,-0.42177,0.00038,11.6744]
[1777401262613,34.87,76199.24,0.24,-0.4213,0.00038,11.67184]
[1777401267882,34.87,76199.08,0.24,-0.42137,0.00038,11.6722]
[1777401267916,34.87,76199.08,0.24,-0.42137,0.00038,11.6722]
[1777401268018,34.87,76195.33,0.24,-0.42278,0.00038,11.67991]
[1777401271238,34.87,76200.26,0.24,-0.42088,0.00038,11.66226]
[1777401274243,34.88,76201.33,0.24,-0.42048,0.00038,11.66003]
[1777401274278,34.88,76201.33,0.24,-0.42048,0.00038,11.66003]
[1777401274612,34.88,76201.97,0.24,-0.42024,0.00038,11.6587]
[1777401276711,34.88,76205.05,0.24,-0.41909,0.00038,11.65219]
[1777401281757,34.88,76206.62,0.24,-0.4185,0.00038,11.64885]
[1777401286662,34.88,76205.24,0.24,-0.41902,0.00038,11.65181]
[1777401286727,34.88,76205.39,0.24,-0.41897,0.00038,11.6515]
[1777401292007,34.88,76203.42,0.24,-0.41971,0.00038,11.65572]
[1777401292616,34.88,76203.22,0.24,-0.41978,0.00038,11.65611]
[1777401292716,34.88,76203.22,0.24,-0.41978,0.00038,11.65611]
[1777401292725,34.88,76203.22,0.24,-0.41978,0.00038,11.65611]
[1777401292762,34.88,76203.22,0.24,-0.41978,0.00038,11.65611]
[1777401293369,34.88,76203.22,0.24,-0.41978,0.00038,11.65611]
[1777401293632,34.88,76203.22,0.24,-0.41978,0.00038,11.65611]
[1777401293663,34.88,76203.22,0.24,-0.41978,0.00038,11.65611]
[1777401293470,34.88,76187.87,0.24,-0.42556,0.00038,11.68736]
[1777401294328,34.88,76180.75,0.24,-0.42824,0.00038,11.70102]
[1777401294952,34.88,76180.75,0.24,-0.42824,0.00038,11.70102]
[1777401294963,34.88,76180.75,0.24,-0.42824,0.00038,11.70102]
[1777401294965,34.88,76180.75,0.24,-0.42824,0.00038,11.70102]
[1777401294980,34.88,76180.75,0.24,-0.42824,0.00038,11.70102]
[1777401295073,34.88,76180.75,0.24,-0.42824,0.00038,11.70102]
[1777401295159,34.88,76178.34,0.24,-0.42915,0.00038,11.70552]
[1777401295715,34.88,76178.34,0.24,-0.42915,0.00038,11.70552]
[1777401297373,34.88,76170.97,0.24,-0.43194,0.00038,11.7189]
[1777401299469,34.88,76170.87,0.24,-0.43197,0.00038,11.71907]
[1777401299530,34.88,76170.08,0.24,-0.43227,0.00038,11.72047]
[1777401302049,34.87,76169.84,0.24,-0.43236,0.00038,11.72087]
[1777401302085,34.87,76169.84,0.24,-0.43236,0.00038,11.72087]
[1777401302509,34.87,76166.19,0.24,-0.43373,0.00038,11.72724]
[1777401307992,34.87,76167.8,0.24,-0.43312,0.00038,11.72442]
[1777401313971,34.87,76169.01,0.24,-0.43266,0.00038,11.72227]
[1777401316199,34.87,76166.17,0.24,-0.43373,0.00038,11.72721]
[1777401322931,34.86,76165.13,0.24,-0.43412,0.00038,11.72898]
[1777401328071,34.86,76163.12,0.24,-0.43487,0.00038,11.73237]
[1777401333290,34.85,76162.23,0.24,-0.43517,0.00038,11.72638]
[1777401333295,34.85,76162.23,0.24,-0.43517,0.00038,11.72638]
[1777401334645,34.85,76157.06,0.24,-0.43712,0.00038,11.73494]
[1777401335898,34.85,76156.83,0.24,-0.43721,0.00038,11.73532]
[1777401336468,34.85,76156.83,0.24,-0.43721,0.00038,11.73532]
[1777401336570,34.85,76156.51,0.24,-0.43733,0.00038,11.73583]
[1777401336745,34.85,76156.51,0.24,-0.43733,0.00038,11.73583]
[1777401343242,34.84,76158.56,0.24,-0.43654,0.00038,11.73241]
[1777401350225,34.83,76159.77,0.24,-0.43606,0.00038,11.73031]
[1777401353382,34.83,76160.04,0.24,-0.43595,0.00038,11.72984]
[1777401353436,34.83,76160.04,0.24,-0.43595,0.00038,11.72984]
[1777401354118,34.83,76160.22,0.24,-0.43588,0.00038,11.72954]
[1777401354569,34.83,76160.22,0.24,-0.43588,0.00038,11.72954]
[1777401354654,34.83,76202.57,0.24,-0.41987,0.00038,11.64929]
[1777401354824,34.83,76202.57,0.24,-0.41987,0.00038,11.64929]
[1777401355243,34.83,76202.57,0.24,-0.41987,0.00038,11.64929]
[1777401355312,34.83,76202.57,0.24,-0.41987,0.00038,11.64929]
[1777401355429,34.83,76202.57,0.24,-0.41987,0.00038,11.64929]
[1777401355520,34.83,76202.57,0.24,-0.41987,0.00038,11.64929]
[1777401355621,34.83,76205.48,0.24,-0.41877,0.00038,11.64309]
[1777401356357,34.83,76205.48,0.24,-0.41877,0.00038,11.64309]
[1777401356585,34.83,76205.48,0.24,-0.41877,0.00038,11.64309]
[1777401356619,34.83,76205.48,0.24,-0.41877,0.00038,11.64309]
[1777401356644,34.83,76206.21,0.24,-0.4185,0.00038,11.64152]
[1777401356777,34.83,76206.21,0.24,-0.4185,0.00038,11.64152]
[1777401358290,34.83,76206.21,0.24,-0.4185,0.00038,11.64152]
[1777401358301,34.83,76206.21,0.24,-0.4185,0.00038,11.64152]
[1777401358343,34.83,76206.21,0.24,-0.4185,0.00038,11.64152]
[1777401358517,34.83,76206.21,0.24,-0.4185,0.00038,11.64152]
[1777401363703,34.83,76206.84,0.24,-0.41826,0.00038,11.64015]
[1777401366308,34.82,76205.13,0.24,-0.41889,0.00038,11.64376]
[1777401367884,34.82,76206.94,0.24,-0.41821,0.00038,11.63986]
[1777401368283,34.82,76206.94,0.24,-0.41821,0.00038,11.63986]
[1777401373396,34.81,76212.85,0.24,-0.41597,0.00038,11.6268]
[1777401378431,34.81,76214.22,0.24,-0.41545,0.00038,11.6237]
[1777401380407,34.81,76214.49,0.24,-0.41535,0.00038,11.62308]
[1777401380505,34.81,76214.55,0.24,-0.41533,0.00038,11.62295]
[1777401385909,34.81,76214.44,0.24,-0.41536,0.00038,11.62317]
[1777401391522,34.81,76215.86,0.24,-0.41477,0.00038,11.61238]
[1777401399459,34.8,76216.3,0.24,-0.4146,0.00038,11.61136]
[1777401399716,34.8,76216.3,0.24,-0.4146,0.00038,11.61136]
[1777401399580,34.8,76217.31,0.24,-0.41422,0.00038,11.60907]
[1777401400678,34.8,76217.31,0.24,-0.41422,0.00038,11.60907]
[1777401400765,34.8,76221.59,0.24,-0.41262,0.00038,11.59925]
[1777401405620,34.81,76218.33,0.24,-0.41384,0.00038,11.60677]
[1777401406626,34.81,76223.1,0.24,-0.41205,0.00038,11.59577]
[1777401408683,34.81,76220.09,0.24,-0.41319,0.00038,11.60278]
[1777401414683,34.81,76219.17,0.24,-0.41354,0.00038,11.60494]
[1777401419717,34.81,76216.83,0.24,-0.41443,0.00038,11.61032]
[1777401425759,34.82,76218.13,0.24,-0.41395,0.00038,11.6074]
[1777401427076,34.82,76218.13,0.24,-0.41395,0.00038,11.6074]
[1777401427773,34.82,76218.44,0.24,-0.41383,0.00038,11.60672]
[1777401428780,34.82,76215.45,0.24,-0.41496,0.00038,11.6135]
[1777401433820,34.82,76216.43,0.24,-0.41459,0.00038,11.61131]
[1777401438850,34.82,76214.23,0.24,-0.41542,0.00038,11.61628]
[1777401443885,34.82,76214.17,0.24,-0.41544,0.00038,11.61642]
[1777401444893,34.82,76222.23,0.24,-0.41242,0.00038,11.59803]
[1777401448767,34.82,76218.59,0.24,-0.41379,0.00038,11.60645]
[1777401453270,34.83,76218.86,0.24,-0.41364,0.00038,11.59831]
[1777401453329,34.83,76217.52,0.24,-0.41415,0.00038,11.60137]
[1777401457302,34.83,76215.17,0.24,-0.41503,0.00038,11.6067]
[1777401457578,34.83,76214.99,0.24,-0.4151,0.00038,11.60711]
[1777401463020,34.83,76214.66,0.24,-0.41522,0.00038,11.60785]
[1777401468055,34.83,76215.56,0.24,-0.41489,0.00038,11.60584]
[1777401473089,34.83,76214.8,0.24,-0.41518,0.00038,11.60756]
[1777401475490,34.83,76215.12,0.24,-0.41506,0.00038,11.60684]
[1777401475783,34.83,76214.86,0.24,-0.41515,0.00038,11.60743]
[1777401480807,34.83,76213.29,0.24,-0.41574,0.00038,11.61093]
[1777401486180,34.83,76215.72,0.24,-0.41483,0.00038,11.60547]
[1777401491215,34.83,76217.3,0.24,-0.41423,0.00038,11.60189]
[1777401496711,34.83,76217.92,0.24,-0.414,0.00038,11.60046]
[1777401496799,34.83,76214.61,0.24,-0.41524,0.00038,11.60795]
[1777401497857,34.83,76214.61,0.24,-0.41524,0.00038,11.60795]
[1777401497872,34.83,76214.61,0.24,-0.41524,0.00038,11.60795]
[1777401497596,34.83,76209.37,0.24,-0.41721,0.00038,11.61957]
[1777401498265,34.83,76208.94,0.24,-0.41737,0.00038,11.62051]
[1777401499340,34.82,76204.32,0.24,-0.41911,0.00038,11.63047]
[1777401504722,34.82,76203.62,0.24,-0.41936,0.00038,11.6319]
[1777401506322,34.82,76199.52,0.24,-0.4209,0.00038,11.6405]
[1777401507746,34.81,76196.31,0.24,-0.42211,0.00038,11.64714]
[1777401508780,34.81,76193.26,0.24,-0.42326,0.00038,11.65336]
[1777401517866,34.81,76190.12,0.24,-0.4244,0.00038,11.65213]
[1777401522436,34.81,76186.52,0.24,-0.42576,0.00038,11.65921]
[1777401527471,34.81,76183.45,0.24,-0.42692,0.00038,11.66514]
[1777401532579,34.81,76182.67,0.24,-0.42722,0.00038,11.66663]
[1777401536107,34.81,76180.82,0.24,-0.42792,0.00038,11.67015]
[1777401536895,34.81,76173.98,0.24,-0.43051,0.00038,11.68287]
[1777401538230,34.81,76174.85,0.24,-0.43018,0.00038,11.68128]
[1777401538235,34.81,76174.85,0.24,-0.43018,0.00038,11.68128]
[1777401538238,34.81,76174.85,0.24,-0.43018,0.00038,11.68128]
[1777401538248,34.81,76174.85,0.24,-0.43018,0.00038,11.68128]
[1777401538896,34.81,76174.59,0.24,-0.43028,0.00038,11.68175]
[1777401540228,34.81,76174.59,0.24,-0.43028,0.00038,11.68175]
[1777401540254,34.81,76174.59,0.24,-0.43028,0.00038,11.68175]
[1777401540567,34.81,76173.91,0.24,-0.43054,0.00038,11.68299]
[1777401545598,34.8,76173.49,0.24,-0.43069,0.00038,11.68374]
[1777401551299,34.8,76175.13,0.24,-0.43007,0.00038,11.68072]
[1777401556676,34.8,76174.54,0.24,-0.43029,0.00038,11.68179]
[1777401561712,34.8,76172.59,0.24,-0.43102,0.00038,11.68532]
[1777401566537,34.8,76173.37,0.24,-0.43072,0.00038,11.68388]
[1777401566869,34.8,76173.79,0.24,-0.43056,0.00038,11.68311]
[1777401576817,34.79,76174.83,0.24,-0.43012,0.00038,11.67366]
[1777401583868,34.79,76175.4,0.24,-0.4299,0.00038,11.67258]
[1777401588901,34.79,76176.35,0.24,-0.42953,0.00038,11.67081]
[1777401595951,34.78,76175.26,0.24,-0.42994,0.00038,11.67279]
[1777401601655,34.78,76176.03,0.24,-0.42964,0.00038,11.67135]
[1777401610057,34.78,76176.69,0.24,-0.42939,0.00038,11.6701]
[1777401615545,34.78,76177.24,0.24,-0.42918,0.00038,11.66906]
[1777401621793,34.77,76175.24,0.24,-0.42993,0.00038,11.67273]
[1777401627182,34.77,76177.05,0.24,-0.42924,0.00038,11.66936]
[1777401630685,34.77,76177.19,0.24,-0.42918,0.00038,11.66909]
[1777401631019,34.77,76176.63,0.24,-0.42935,0.00038,11.66262]
[1777401632870,34.77,76180.72,0.24,-0.4278,0.00038,11.65492]
[1777401638260,34.77,76180.67,0.24,-0.42781,0.00038,11.655]
[1777401643295,34.76,76179.81,0.24,-0.42814,0.00038,11.65661]
[1777401647452,34.76,76177.29,0.24,-0.42909,0.00038,11.66134]
[1777401652703,34.76,76175.34,0.24,-0.42983,0.00038,11.66493]
[1777401658262,34.76,76176.56,0.24,-0.42936,0.00038,11.66265]
[1777401665452,34.76,76175.22,0.24,-0.42987,0.00038,11.66511]
[1777401671552,34.76,76174.69,0.24,-0.43007,0.00038,11.66607]
[1777401673737,34.76,76174.32,0.24,-0.43021,0.00038,11.66675]
[1777401673838,34.76,76174.74,0.24,-0.43005,0.00038,11.66597]
[1777401676310,34.75,76175.09,0.24,-0.42991,0.00038,11.66532]
[1777401676777,34.75,76176.37,0.24,-0.42943,0.00038,11.66295]
[1777401682637,34.75,76176.83,0.24,-0.42925,0.00038,11.66209]
[1777401687987,34.75,76176.53,0.24,-0.42936,0.00038,11.66264]
[1777401692641,34.75,76179.15,0.24,-0.42832,0.00038,11.65021]
[1777401697815,34.75,76178.55,0.24,-0.42855,0.00038,11.65134]
[1777401703015,34.75,76175.98,0.24,-0.42953,0.00038,11.65614]
[1777401704725,34.75,76173.2,0.24,-0.43059,0.00038,11.66125]
[1777401709761,34.75,76173.14,0.24,-0.43061,0.00038,11.66136]
[1777401714796,34.75,76173.13,0.24,-0.43061,0.00038,11.66138]
[1777401719832,34.75,76172.94,0.24,-0.43069,0.00038,11.66173]
[1777401722961,34.75,76170.8,0.24,-0.4315,0.00038,11.6656]
[1777401723004,34.75,76170.61,0.24,-0.43157,0.00038,11.66594]
[1777401724362,34.75,76170.61,0.24,-0.43157,0.00038,11.66594]
[1777401724868,34.75,76164.53,0.24,-0.43389,0.00038,11.67666]
[1777401730697,34.75,76164.75,0.24,-0.43381,0.00038,11.67627]
[1777401735943,34.75,76165.4,0.24,-0.43355,0.00038,11.67511]
[1777401740977,34.74,76166.72,0.24,-0.43304,0.00038,11.67278]
[1777401744573,34.74,76167.99,0.24,-0.43256,0.00038,11.67053]
[1777401745012,34.74,76166.77,0.24,-0.43302,0.00038,11.67267]
[1777401750108,34.74,76165.33,0.24,-0.43357,0.00038,11.67517]
[1777401755901,34.74,76165.91,0.24,-0.4333,0.00038,11.66663]
[1777401758729,34.74,76165.91,0.24,-0.4333,0.00038,11.66662]
[1777401759104,34.74,76165.84,0.24,-0.43333,0.00038,11.66674]
[1777401764138,34.73,76166.21,0.24,-0.43318,0.00038,11.66608]
[1777401768166,34.73,76170.64,0.24,-0.43149,0.00038,11.65819]
[1777401773859,34.73,76168.77,0.24,-0.4322,0.00038,11.66153]
[1777401779244,34.73,76167.53,0.24,-0.43267,0.00038,11.6637]
[1777401780233,34.73,76167.53,0.24,-0.43267,0.00038,11.6637]
[1777401780330,34.73,76164.39,0.24,-0.43387,0.00038,11.66919]
[1777401782636,34.73,76164.39,0.24,-0.43387,0.00038,11.66919]
[1777401782671,34.73,76164.39,0.24,-0.43387,0.00038,11.66919]
[1777401782679,34.73,76156.29,0.24,-0.43696,0.00038,11.68288]
[1777401788547,34.72,76155.07,0.24,-0.43742,0.00038,11.68486]
[1777401795054,34.72,76153.13,0.24,-0.43816,0.00038,11.68798]
[1777401797196,34.72,76152.72,0.24,-0.43832,0.00038,11.68864]
[1777401801239,34.72,76153.1,0.24,-0.43817,0.00038,11.68801]
[1777401801251,34.72,76153.1,0.24,-0.43817,0.00038,11.68801]
[1777401801264,34.72,76153.1,0.24,-0.43817,0.00038,11.68801]
[1777401801305,34.72,76153.1,0.24,-0.43817,0.00038,11.68801]
[1777401802143,34.72,76151.44,0.24,-0.4388,0.00038,11.69067]
[1777401802315,34.72,76151.44,0.24,-0.4388,0.00038,11.69067]
[1777401802330,34.72,76151.44,0.24,-0.4388,0.00038,11.69067]
[1777401802346,34.72,76151.44,0.24,-0.4388,0.00038,11.69067]
[1777401802406,34.72,76151.44,0.24,-0.4388,0.00038,11.69067]
[1777401809286,34.72,76150.94,0.24,-0.43899,0.00038,11.69146]
[1777401811470,34.72,76154.51,0.24,-0.43759,0.00038,11.67821]
[1777401816510,34.72,76155.76,0.24,-0.43711,0.00038,11.67618]
[1777401821538,34.72,76151.73,0.24,-0.43866,0.00038,11.68272]
[1777401826574,34.72,76151.87,0.24,-0.4386,0.00038,11.68249]
[1777401831622,34.72,76152.56,0.24,-0.43834,0.00038,11.68139]
[1777401832856,34.72,76153.2,0.24,-0.4381,0.00038,11.68036]
[1777401832893,34.72,76153.2,0.24,-0.4381,0.00038,11.68036]
[1777401839629,34.72,76152.46,0.24,-0.43838,0.00038,11.68157]
[1777401845862,34.72,76153.21,0.24,-0.4381,0.00038,11.68037]
[1777401853764,34.72,76151.65,0.24,-0.4387,0.00038,11.68288]
[1777401858800,34.72,76151.63,0.24,-0.43871,0.00038,11.68292]
[1777401863834,34.72,76151.42,0.24,-0.43879,0.00038,11.68325]
[1777401868869,34.72,76150.34,0.24,-0.4392,0.00038,11.68497]
[1777401872896,34.72,76152.39,0.24,-0.43838,0.00038,11.6742]
[1777401879946,34.72,76153.33,0.24,-0.43802,0.00038,11.67269]
[1777401884981,34.73,76154.05,0.24,-0.43775,0.00038,11.67153]
[1777401890017,34.73,76153.1,0.24,-0.43811,0.00038,11.67308]
[1777401893634,34.73,76152.97,0.24,-0.43816,0.00038,11.67329]
[1777401893664,34.73,76152.97,0.24,-0.43816,0.00038,11.67329]
[1777401899227,34.73,76151.72,0.24,-0.43864,0.00038,11.6753]
[1777401899079,34.73,76144.9,0.24,-0.44126,0.00038,11.68596]
[1777401904114,34.73,76143.71,0.24,-0.44171,0.00038,11.68775]
[1777401909148,34.72,76145.66,0.24,-0.44096,0.00038,11.68476]
[1777401914184,34.72,76146.61,0.24,-0.44059,0.00038,11.68329]
[1777401919219,34.72,76147.24,0.24,-0.44035,0.00038,11.6823]
[1777401920226,34.72,76143.93,0.24,-0.44162,0.00038,11.68737]
[1777401921246,34.72,76139.27,0.24,-0.4434,0.00038,11.69431]
[1777401925265,34.72,76136.62,0.24,-0.44442,0.00038,11.69815]
[1777401929315,34.71,76131.88,0.24,-0.44624,0.00038,11.70483]
[1777401929481,34.71,76131.88,0.24,-0.44624,0.00038,11.70483]
[1777401932313,34.71,76128.29,0.24,-0.44759,0.00039,11.70225]
[1777401937348,34.71,76128.65,0.24,-0.44745,0.00039,11.70177]
[1777401939454,34.71,76128.7,0.24,-0.44743,0.00039,11.7017]
[1777401939488,34.71,76128.7,0.24,-0.44743,0.00039,11.7017]
[1777401939568,34.71,76127.21,0.24,-0.44801,0.00039,11.7037]
[1777401940800,34.71,76127.21,0.24,-0.44801,0.00039,11.7037]
[1777401940832,34.72,76125.65,0.24,-0.44861,0.00039,11.70578]
[1777401943389,34.72,76123.04,0.24,-0.44962,0.00039,11.70918]
[1777401948782,34.72,76121.16,0.24,-0.45034,0.00039,11.71159]
[1777401955128,34.72,76118.16,0.24,-0.4515,0.00039,11.71535]
[1777401960214,34.72,76118.79,0.24,-0.45126,0.00039,11.71457]
[1777401960228,34.72,76118.79,0.24,-0.45126,0.00039,11.71457]
[1777401960274,34.72,76118.79,0.24,-0.45126,0.00039,11.71457]
[1777401960316,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401960532,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401960660,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401960776,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401960876,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401960977,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401961030,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401961159,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401961206,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401961248,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401961307,34.72,76118.02,0.24,-0.45155,0.00039,11.71553]
[1777401961372,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401961438,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401961468,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401961501,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401961559,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401961717,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401961745,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401961897,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401961940,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401961973,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401962003,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401962014,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401962076,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401962139,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401962190,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401962223,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401962275,34.72,76133.02,0.24,-0.44578,0.00038,11.69578]
[1777401962280,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401962382,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401962407,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401962410,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401962453,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401962688,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401962894,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401962900,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401962905,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401963069,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401963278,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401963304,34.72,76149.64,0.24,-0.43939,0.00038,11.67105]
[1777401963315,34.72,76146.08,0.24,-0.44076,0.00038,11.6766]
[1777401966263,34.72,76147.56,0.24,-0.44019,0.00038,11.67432]
[1777401971590,34.73,76147.88,0.24,-0.44009,0.00038,11.67389]
[1777401976626,34.74,76150.09,0.24,-0.43925,0.00038,11.67046]
[1777401981660,34.74,76151.29,0.24,-0.4388,0.00038,11.66861]
[1777401986719,34.75,76151.46,0.24,-0.43874,0.00038,11.66838]
[1777401992739,34.76,76148.53,0.24,-0.43985,0.00038,11.66556]
[1777401997774,34.76,76149.43,0.24,-0.43951,0.00038,11.66419]
[1777402003816,34.77,76149.75,0.24,-0.4394,0.00038,11.66373]
[1777402008851,34.78,76148.76,0.24,-0.43978,0.00038,11.66532]
[1777402013887,34.78,76149.6,0.24,-0.43947,0.00038,11.66403]
[1777402018923,34.78,76151.27,0.24,-0.43884,0.00038,11.66142]
[1777402024409,34.8,76150.94,0.24,-0.43898,0.00038,11.66204]
[1777402034027,34.89,76148.43,0.24,-0.44008,0.00038,11.66661]
[1777402040068,34.92,76148.98,0.24,-0.43993,0.00038,11.66601]
[1777402045103,34.95,76149.95,0.24,-0.4396,0.00038,11.66467]
[1777402050142,34.97,76149.82,0.24,-0.43968,0.00038,11.66502]
[1777402055174,34.99,76151.39,0.24,-0.43907,0.00038,11.65517]
[1777402060207,34.99,76153.31,0.24,-0.43836,0.00038,11.65218]
[1777402066347,35.01,76151.15,0.24,-0.4392,0.00038,11.65572]
[1777402072293,35.02,76150.7,0.24,-0.43939,0.00038,11.6565]
[1777402078336,35.03,76149.7,0.24,-0.43978,0.00038,11.6581]
[1777402083370,35.03,76150.4,0.24,-0.43952,0.00038,11.65702]
[1777402088405,35.03,76150.77,0.24,-0.43938,0.00038,11.65646]
[1777402093439,35.03,76149.12,0.24,-0.44001,0.00038,11.65903]
[1777402099482,35.03,76149.3,0.24,-0.43994,0.00038,11.65876]
[1777402104517,35.04,76149.44,0.24,-0.43989,0.00038,11.65856]
[1777402109552,35.04,76149.21,0.24,-0.43999,0.00038,11.65894]
[1777402114739,35.04,76150.3,0.24,-0.43954,0.00038,11.64975]
[1777402121635,35.05,76147.98,0.24,-0.44044,0.00038,11.6534]
[1777402126671,35.07,76148.33,0.24,-0.44034,0.00038,11.65302]
[1777402131706,35.1,76148.31,0.24,-0.44038,0.00038,11.6532]
[1777402136147,35.11,76148.08,0.24,-0.4405,0.00038,11.65367]
[1777402136183,35.11,76148.08,0.24,-0.4405,0.00038,11.65367]
[1777402141776,35.13,76147.41,0.24,-0.44078,0.00038,11.6548]
[1777402146811,35.13,76147.84,0.24,-0.44062,0.00038,11.65417]
[1777402151845,35.14,76148.08,0.24,-0.44053,0.00038,11.65383]
[1777402157888,35.14,76147.47,0.24,-0.44077,0.00038,11.6548]
[1777402163934,35.19,76147.73,0.24,-0.44074,0.00038,11.65469]
[1777402167837,35.21,76146.77,0.24,-0.44114,0.00038,11.65629]
[1777402172993,35.25,76147.7,0.24,-0.44081,0.00038,11.64764]
[1777402178027,35.27,76146.71,0.24,-0.44122,0.00038,11.64927]
[1777402181334,35.27,76147.57,0.24,-0.4409,0.00038,11.64798]
[1777402184369,35.27,76147.21,0.24,-0.44104,0.00038,11.64854]
[1777402184408,35.27,76147.21,0.24,-0.44104,0.00038,11.64854]
[1777402184470,35.28,76147.67,0.24,-0.44087,0.00038,11.64786]
[1777402185609,35.28,76147.67,0.24,-0.44087,0.00038,11.64786]
[1777402186084,35.28,76147.22,0.24,-0.44104,0.00038,11.64855]
[1777402187724,35.28,76147.26,0.24,-0.44102,0.00038,11.6485]
[1777402187745,35.28,76147.26,0.24,-0.44102,0.00038,11.6485]
[1777402189649,35.28,76146.9,0.24,-0.44117,0.00038,11.64906]
[1777402190112,35.28,76146.67,0.24,-0.44125,0.00038,11.64941]
[1777402195148,35.29,76146.46,0.24,-0.44134,0.00038,11.64977]
[1777402196803,35.29,76146.46,0.24,-0.44134,0.00038,11.64977]
[1777402196841,35.29,76146.46,0.24,-0.44134,0.00038,11.64977]
[1777402205891,35.3,76147.66,0.24,-0.44091,0.00038,11.64804]
[1777402211261,35.31,76147.84,0.24,-0.44085,0.00038,11.64782]
[1777402216296,35.31,76146.34,0.24,-0.44142,0.00038,11.6501]
[1777402217862,35.31,76146.03,0.24,-0.44154,0.00038,11.65057]
[1777402217901,35.31,76146.03,0.24,-0.44154,0.00038,11.65057]
[1777402217944,35.31,76146.03,0.24,-0.44154,0.00038,11.65057]
[1777402218309,35.31,76146.7,0.24,-0.44129,0.00038,11.64957]
[1777402223343,35.32,76146.0,0.24,-0.44156,0.00038,11.65064]
[1777402229386,35.32,76146.9,0.24,-0.44123,0.00038,11.64933]
[1777402233527,35.33,76147.18,0.24,-0.44109,0.00038,11.64141]
[1777402233577,35.33,76147.18,0.24,-0.44109,0.00038,11.64141]
[1777402233609,35.33,76147.83,0.24,-0.44085,0.00038,11.64044]
[1777402234659,35.33,76147.83,0.24,-0.44085,0.00038,11.64044]
[1777402234672,35.33,76147.83,0.24,-0.44085,0.00038,11.64044]
[1777402234499,35.33,76158.66,0.24,-0.43675,0.00038,11.62349]
[1777402235176,35.33,76158.66,0.24,-0.43675,0.00038,11.62349]
[1777402235634,35.33,76158.66,0.24,-0.43675,0.00038,11.62349]
[1777402235448,35.33,76158.56,0.24,-0.43679,0.00038,11.62365]
[1777402235726,35.33,76158.56,0.24,-0.43679,0.00038,11.62365]
[1777402235863,35.33,76158.56,0.24,-0.43679,0.00038,11.62365]
[1777402236461,35.33,76174.67,0.24,-0.43071,0.00038,11.59616]
[1777402236780,35.33,76174.67,0.24,-0.43071,0.00038,11.59616]
[1777402236811,35.33,76174.67,0.24,-0.43071,0.00038,11.59616]
[1777402237298,35.33,76174.67,0.24,-0.43071,0.00038,11.59616]
[1777402237324,35.33,76174.67,0.24,-0.43071,0.00038,11.59616]
[1777402237445,35.33,76174.67,0.24,-0.43071,0.00038,11.59616]
[1777402240252,35.34,76176.08,0.24,-0.4302,0.00038,11.59375]
[1777402240619,35.35,76177.53,0.24,-0.42967,0.00038,11.59118]
[1777402246773,35.36,76177.53,0.24,-0.4297,0.00038,11.59136]
[1777402250613,35.39,76180.52,0.24,-0.42862,0.00038,11.5861]
[1777402256578,35.44,76181.87,0.24,-0.42821,0.00038,11.58412]
[1777402260607,35.44,76178.69,0.24,-0.42941,0.00038,11.59]
[1777402265168,35.45,76178.28,0.24,-0.42957,0.00038,11.59078]
[1777402265643,35.45,76177.63,0.24,-0.42982,0.00038,11.59198]
[1777402266678,35.45,76166.99,0.24,-0.43381,0.00038,11.61062]
[1777402268527,35.45,76166.6,0.24,-0.43396,0.00038,11.61129]
[1777402268662,35.45,76163.83,0.24,-0.43501,0.00038,11.61595]
[1777402269340,35.45,76163.83,0.24,-0.43501,0.00038,11.61595]
[1777402269389,35.45,76163.83,0.24,-0.43501,0.00038,11.61595]
[1777402269426,35.45,76163.83,0.24,-0.43501,0.00038,11.61595]
[1777402269669,35.45,76163.1,0.24,-0.43528,0.00038,11.61716]
[1777402270678,35.45,76156.76,0.24,-0.43767,0.00038,11.62746]
[1777402271684,35.45,76153.44,0.24,-0.43892,0.00038,11.63269]
[1777402272479,35.45,76153.44,0.24,-0.43892,0.00038,11.63269]
[1777402272505,35.45,76153.44,0.24,-0.43892,0.00038,11.63269]
[1777402272691,35.45,76149.75,0.24,-0.44031,0.00038,11.63836]
[1777402274551,35.45,76150.01,0.24,-0.44021,0.00038,11.63797]
[1777402274652,35.45,76150.03,0.24,-0.44021,0.00038,11.63794]
[1777402279741,35.45,76150.31,0.24,-0.4401,0.00038,11.63751]
[1777402284774,35.45,76150.21,0.24,-0.44014,0.00038,11.63766]
[1777402286689,35.45,76150.21,0.24,-0.44014,0.00038,11.63766]
[1777402287444,35.45,76150.35,0.24,-0.44008,0.00038,11.63745]
[1777402291823,35.45,76152.6,0.24,-0.4392,0.00038,11.62646]
[1777402297376,35.45,76153.01,0.24,-0.43905,0.00038,11.62583]
[1777402302390,35.45,76152.72,0.24,-0.43916,0.00038,11.62629]
[1777402304673,35.46,76163.45,0.24,-0.43512,0.00038,11.60908]
[1777402305270,35.46,76163.45,0.24,-0.43512,0.00038,11.60908]
[1777402310958,35.46,76161.87,0.24,-0.43573,0.00038,11.61174]
[1777402316713,35.47,76161.05,0.24,-0.43604,0.00038,11.61311]
[1777402323046,35.48,76160.51,0.24,-0.43626,0.00038,11.61408]
[1777402330983,35.48,76160.13,0.24,-0.43641,0.00038,11.61474]
[1777402337140,35.49,76159.6,0.24,-0.43662,0.00038,11.61565]
[1777402342175,35.49,76159.48,0.24,-0.43667,0.00038,11.61587]
[1777402347210,35.49,76158.09,0.24,-0.4372,0.00038,11.61812]
[1777402352751,35.5,76157.3,0.24,-0.43747,0.00038,11.61186]
[1777402358559,35.5,76155.07,0.24,-0.43831,0.00038,11.61542]
[1777402360544,35.5,76152.92,0.24,-0.43912,0.00038,11.61878]
[1777402360564,35.5,76152.92,0.24,-0.43912,0.00038,11.61878]
[1777402360574,35.5,76150.77,0.24,-0.43994,0.00038,11.62209]
[1777402366343,35.5,76150.32,0.24,-0.44011,0.00038,11.62278]
[1777402371377,35.5,76148.92,0.24,-0.44064,0.00038,11.62491]
[1777402376663,35.5,76149.05,0.24,-0.44059,0.00038,11.62471]
[1777402382457,35.51,76148.91,0.24,-0.44064,0.00038,11.62493]
[1777402387490,35.51,76149.62,0.24,-0.44038,0.00038,11.62388]
[1777402392526,35.51,76149.36,0.24,-0.44048,0.00038,11.62429]
[1777402397560,35.52,76149.3,0.24,-0.44051,0.00038,11.62441]
[1777402402595,35.52,76147.61,0.24,-0.44116,0.00038,11.62698]
[1777402408291,35.52,76147.3,0.24,-0.44128,0.00038,11.62747]
[1777402413673,35.53,76147.16,0.24,-0.4413,0.00038,11.62017]
[1777402418116,35.53,76147.1,0.24,-0.44133,0.00038,11.62027]
[1777402418140,35.53,76147.1,0.24,-0.44133,0.00038,11.62027]
[1777402418708,35.53,76147.4,0.24,-0.44122,0.00038,11.61984]
[1777402422736,35.53,76151.46,0.24,-0.43969,0.00038,11.61372]
[1777402428778,35.54,76152.11,0.24,-0.43945,0.00038,11.61274]
[1777402431799,35.54,76156.08,0.24,-0.43796,0.00038,11.60657]
[1777402436834,35.54,76153.95,0.24,-0.43876,0.00038,11.60992]
[1777402441869,35.54,76153.7,0.24,-0.43886,0.00038,11.61033]
[1777402448572,35.55,76156.34,0.24,-0.43787,0.00038,11.6062]
[1777402451875,35.55,76159.63,0.24,-0.43663,0.00038,11.60094]
[1777402452156,35.55,76159.63,0.24,-0.43663,0.00038,11.60094]
[1777402452191,35.55,76159.63,0.24,-0.43663,0.00038,11.60094]
[1777402452476,35.55,76159.63,0.24,-0.43663,0.00038,11.60094]
[1777402452553,35.55,76161.05,0.24,-0.4361,0.00038,11.59864]
[1777402458643,35.55,76160.9,0.24,-0.43616,0.00038,11.5989]
[1777402464027,35.55,76159.38,0.24,-0.43673,0.00038,11.60138]
[1777402470069,35.55,76159.13,0.24,-0.43683,0.00038,11.6018]
[1777402472882,35.55,76162.07,0.24,-0.43569,0.00038,11.58948]
[1777402473225,35.55,76162.07,0.24,-0.43569,0.00038,11.58948]
[1777402473299,35.55,76162.07,0.24,-0.43569,0.00038,11.58948]
[1777402473684,35.55,76162.07,0.24,-0.43569,0.00038,11.58948]
[1777402473907,35.55,76173.4,0.24,-0.43143,0.00038,11.57022]
[1777402474261,35.55,76173.4,0.24,-0.43143,0.00038,11.57022]
[1777402474353,35.55,76173.4,0.24,-0.43143,0.00038,11.57022]
[1777402474389,35.55,76173.4,0.24,-0.43143,0.00038,11.57022]
[1777402474511,35.55,76173.4,0.24,-0.43143,0.00038,11.57022]
[1777402474796,35.55,76173.4,0.24,-0.43143,0.00038,11.57022]
[1777402474797,35.56,76195.41,0.24,-0.4232,0.00037,11.52916]
[1777402475024,35.56,76195.41,0.24,-0.4232,0.00037,11.52916]
[1777402475193,35.56,76195.41,0.24,-0.4232,0.00037,11.52916]
[1777402475236,35.56,76195.4,0.24,-0.4232,0.00037,11.52918]
[1777402476004,35.56,76195.4,0.24,-0.4232,0.00037,11.52918]
[1777402476058,35.56,76195.4,0.24,-0.4232,0.00037,11.52918]
[1777402476159,35.56,76195.38,0.24,-0.42321,0.00037,11.52922]
[1777402476999,35.56,76195.38,0.24,-0.42321,0.00037,11.52922]
[1777402477011,35.56,76195.38,0.24,-0.42321,0.00037,11.52922]
[1777402477223,35.57,76195.54,0.24,-0.42317,0.00037,11.529]
[1777402478322,35.57,76195.54,0.24,-0.42317,0.00037,11.529]
[1777402478329,35.57,76195.54,0.24,-0.42317,0.00037,11.529]
[1777402478839,35.57,76195.82,0.24,-0.42307,0.00037,11.52847]
[1777402483859,35.58,76198.26,0.24,-0.42216,0.00037,11.52364]
[1777402488864,35.58,76196.69,0.24,-0.42276,0.00037,11.52682]
[1777402493892,35.6,76196.47,0.24,-0.42288,0.00037,11.52748]
[1777402497751,35.61,76196.37,0.24,-0.42293,0.00037,11.52776]
[1777402500104,35.61,76196.17,0.24,-0.42301,0.00037,11.52817]
[1777402500282,35.61,76195.61,0.24,-0.42322,0.00037,11.52929]
[1777402501428,35.61,76191.48,0.24,-0.42476,0.00037,11.53737]
[1777402501962,35.61,76191.48,0.24,-0.42476,0.00037,11.53737]
[1777402502297,35.61,76191.48,0.24,-0.42476,0.00037,11.53737]
[1777402506799,35.61,76187.3,0.24,-0.42632,0.00037,11.54538]
[1777402510952,35.61,76184.55,0.24,-0.42735,0.00037,11.55054]
[1777402512853,35.61,76184.55,0.24,-0.42735,0.00037,11.55054]
[1777402513528,35.61,76184.8,0.24,-0.42726,0.00037,11.55008]
[1777402513542,35.61,76184.8,0.24,-0.42726,0.00037,11.55008]
[1777402513548,35.61,76184.8,0.24,-0.42726,0.00037,11.55008]
[1777402514569,35.61,76179.47,0.24,-0.42925,0.00037,11.5599]
[1777402515185,35.61,76179.47,0.24,-0.42925,0.00037,11.5599]
[1777402515852,35.61,76178.03,0.24,-0.42979,0.00037,11.5625]
[1777402520858,35.61,76177.14,0.24,-0.43013,0.00037,11.5641]
[1777402525863,35.61,76178.12,0.24,-0.42976,0.00037,11.56234]
[1777402530889,35.61,76179.8,0.24,-0.42913,0.00037,11.55931]
[1777402535913,35.61,76180.11,0.24,-0.42898,0.00037,11.55118]
[1777402540913,35.62,76178.77,0.24,-0.42949,0.00037,11.55365]
[1777402545930,35.62,76177.74,0.24,-0.42988,0.00037,11.55554]
[1777402546956,35.62,76170.06,0.24,-0.43277,0.00038,11.56906]
[1777402547752,35.62,76170.06,0.24,-0.43277,0.00038,11.56906]
[1777402549130,35.62,76168.29,0.24,-0.43343,0.00038,11.57208]
[1777402549630,35.62,76167.47,0.24,-0.43374,0.00038,11.57347]
[1777402552650,35.62,76160.66,0.24,-0.4363,0.00038,11.58476]
[1777402553398,35.62,76160.66,0.24,-0.4363,0.00038,11.58476]
[1777402553424,35.62,76160.66,0.24,-0.4363,0.00038,11.58476]
[1777402559375,35.63,76160.5,0.24,-0.43636,0.00038,11.58503]
[1777402563520,35.63,76159.39,0.24,-0.43678,0.00038,11.58683]
[1777402564015,35.63,76159.39,0.24,-0.43678,0.00038,11.58683]
[1777402563827,35.63,76166.75,0.24,-0.43402,0.00038,11.57473]
[1777402564287,35.63,76166.75,0.24,-0.43402,0.00038,11.57473]
[1777402564690,35.63,76166.75,0.24,-0.43402,0.00038,11.57473]
[1777402565179,35.63,76166.75,0.24,-0.43402,0.00038,11.57473]
[1777402564921,35.63,76190.64,0.24,-0.42507,0.00037,11.5316]
[1777402565258,35.63,76190.64,0.24,-0.42507,0.00037,11.5316]
[1777402565418,35.63,76190.64,0.24,-0.42507,0.00037,11.5316]
[1777402565784,35.63,76190.64,0.24,-0.42507,0.00037,11.5316]
[1777402565823,35.63,76190.64,0.24,-0.42507,0.00037,11.5316]
[1777402565860,35.63,76190.64,0.24,-0.42507,0.00037,11.5316]
[1777402566111,35.63,76190.64,0.24,-0.42507,0.00037,11.5316]
[1777402566160,35.6,76193.66,0.24,-0.42389,0.00037,11.52548]
[1777402566246,35.6,76193.66,0.24,-0.42389,0.00037,11.52548]
[1777402566402,35.6,76193.66,0.24,-0.42389,0.00037,11.52548]
[1777402566461,35.6,76193.66,0.24,-0.42389,0.00037,11.52548]
[1777402566567,35.6,76193.66,0.24,-0.42389,0.00037,11.52548]
[1777402566957,35.6,76193.66,0.24,-0.42389,0.00037,11.52548]
[1777402567207,35.6,76193.43,0.24,-0.42398,0.00037,11.52593]
[1777402567292,35.6,76193.43,0.24,-0.42398,0.00037,11.52593]
[1777402567862,35.61,76199.23,0.24,-0.42181,0.00037,11.51441]
[1777402569074,35.61,76199.23,0.24,-0.42181,0.00037,11.51441]
[1777402569089,35.61,76199.23,0.24,-0.42181,0.00037,11.51441]
[1777402569171,35.61,76199.39,0.24,-0.42175,0.00037,11.51409]
[1777402573437,35.63,76200.34,0.24,-0.42144,0.00037,11.5124]
[1777402573447,35.63,76200.34,0.24,-0.42144,0.00037,11.5124]
[1777402573538,35.63,76201.1,0.24,-0.42116,0.00037,11.51087]
[1777402576349,35.63,76201.19,0.24,-0.42113,0.00037,11.5107]
[1777402576372,35.63,76201.19,0.24,-0.42113,0.00037,11.5107]
[1777402577890,35.63,76201.83,0.24,-0.42089,0.00037,11.5094]
[1777402577938,35.63,76200.67,0.24,-0.42132,0.00037,11.51177]
[1777402582869,35.63,76197.8,0.24,-0.4224,0.00037,11.51759]
[1777402586185,35.63,76194.75,0.24,-0.42354,0.00037,11.52366]
[1777402590928,35.63,76198.63,0.24,-0.4221,0.00037,11.51596]
[1777402592942,35.63,76206.83,0.24,-0.41899,0.00037,11.49154]
[1777402596097,35.64,76206.92,0.24,-0.41897,0.00037,11.49145]
[1777402596190,35.65,76207.11,0.24,-0.41891,0.00037,11.49109]
[1777402598124,35.65,76207.11,0.24,-0.41891,0.00037,11.49109]
[1777402598207,35.65,76207.24,0.24,-0.41886,0.00037,11.49083]
[1777402604018,35.65,76207.63,0.24,-0.41872,0.00037,11.49005]
[1777402609053,35.67,76209.21,0.24,-0.41818,0.00037,11.48701]
[1777402614092,35.7,76208.11,0.24,-0.41866,0.00037,11.48972]
[1777402619126,35.71,76205.82,0.24,-0.41952,0.00037,11.49454]
[1777402622148,35.71,76202.14,0.24,-0.42089,0.00037,11.50212]
[1777402622472,35.71,76202.14,0.24,-0.42089,0.00037,11.50212]
[1777402623155,35.71,76201.35,0.24,-0.42119,0.00037,11.50373]
[1777402628190,35.71,76200.64,0.24,-0.42145,0.00037,11.50518]
[1777402628571,35.71,76200.64,0.24,-0.42145,0.00037,11.50518]
[1777402632100,35.71,76200.76,0.24,-0.42141,0.00037,11.50494]
[1777402632218,35.71,76201.02,0.24,-0.42131,0.00037,11.50442]
[1777402635239,35.71,76196.9,0.24,-0.42285,0.00037,11.51267]
[1777402639267,35.71,76200.24,0.24,-0.4216,0.00037,11.506]
[1777402645309,35.71,76201.28,0.24,-0.42122,0.00037,11.5039]
[1777402651353,35.71,76201.66,0.24,-0.42103,0.00037,11.49554]
[1777402656388,35.72,76202.08,0.24,-0.42088,0.00037,11.49471]
[1777402661422,35.72,76202.17,0.24,-0.42085,0.00037,11.49454]
[1777402666459,35.72,76201.99,0.24,-0.42092,0.00037,11.49492]
[1777402672227,35.72,76202.25,0.24,-0.42083,0.00037,11.4944]
[1777402677780,35.72,76201.75,0.24,-0.42101,0.00037,11.49543]
[1777402683580,35.72,76202.18,0.24,-0.42085,0.00037,11.49457]
[1777402686726,35.72,76202.2,0.24,-0.42085,0.00037,11.49453]
[1777402686874,35.72,76206.27,0.24,-0.41933,0.00037,11.48617]
[1777402688066,35.72,76209.2,0.24,-0.41824,0.00037,11.48004]
[1777402693556,35.72,76209.02,0.24,-0.41831,0.00037,11.48042]
[1777402698684,35.72,76213.32,0.24,-0.41671,0.00037,11.4713]
[1777402703697,35.72,76212.53,0.24,-0.41701,0.00037,11.47301]
[1777402709761,35.73,76211.97,0.24,-0.41722,0.00037,11.47421]
[1777402715670,35.73,76211.52,0.24,-0.41734,0.00037,11.46754]
[1777402721091,35.73,76211.32,0.24,-0.41742,0.00037,11.46798]
[1777402725874,35.73,76217.14,0.24,-0.41526,0.00037,11.45544]
[1777402730576,35.73,76216.66,0.24,-0.41544,0.00037,11.45651]
[1777402732336,35.73,76216.56,0.24,-0.41548,0.00037,11.45674]
[1777402732399,35.73,76218.18,0.24,-0.41487,0.00037,11.4532]
[1777402732930,35.73,76218.18,0.24,-0.41488,0.00037,11.4532]
[1777402733937,35.73,76224.64,0.24,-0.41248,0.00037,11.4388]
[1777402734947,35.73,76218.57,0.24,-0.41473,0.00037,11.45235]
[1777402736037,35.73,76218.57,0.24,-0.41473,0.00037,11.45235]
[1777402736063,35.73,76218.57,0.24,-0.41473,0.00037,11.45235]
[1777402736145,35.73,76214.67,0.24,-0.41618,0.00037,11.46086]
[1777402741992,35.73,76213.05,0.24,-0.41679,0.00037,11.46437]
[1777402747057,35.73,76211.78,0.24,-0.41726,0.00037,11.46709]
[1777402756800,35.73,76210.54,0.24,-0.41772,0.00037,11.46972]
[1777402762138,35.73,76212.12,0.24,-0.41713,0.00037,11.46636]
[1777402767176,35.73,76213.81,0.24,-0.4165,0.00037,11.46273]
[1777402768183,35.73,76216.95,0.24,-0.41534,0.00037,11.45593]
[1777402771203,35.73,76219.06,0.24,-0.41451,0.00037,11.44366]
[1777402775506,35.73,76219.59,0.24,-0.41431,0.00037,11.4425]
[1777402775519,35.73,76219.59,0.24,-0.41431,0.00037,11.4425]
[1777402776238,35.73,76220.42,0.24,-0.414,0.00037,11.44067]
[1777402781274,35.74,76219.67,0.24,-0.41429,0.00037,11.4424]
[1777402786275,35.74,76218.74,0.24,-0.41464,0.00037,11.44447]
[1777402786338,35.74,76215.73,0.24,-0.41576,0.00037,11.45106]
[1777402790337,35.74,76212.11,0.24,-0.41711,0.00037,11.45888]
[1777402795372,35.75,76210.04,0.24,-0.41788,0.00037,11.46329]
[1777402801414,35.75,76211.21,0.24,-0.41745,0.00037,11.46083]
[1777402802739,35.75,76211.16,0.24,-0.41747,0.00037,11.46094]
[1777402802776,35.75,76211.16,0.24,-0.41747,0.00037,11.46094]
[1777402808681,35.75,76211.27,0.24,-0.41743,0.00037,11.46072]
[1777402812283,35.75,76207.93,0.24,-0.41868,0.00037,11.46777]
[1777402814798,35.75,76206.61,0.24,-0.41917,0.00037,11.47053]
[1777402815452,35.75,76207.22,0.24,-0.41894,0.00037,11.46926]
[1777402816453,35.75,76202.18,0.24,-0.42082,0.00037,11.47964]
[1777402816804,35.75,76202.18,0.24,-0.42082,0.00037,11.47964]
[1777402816816,35.75,76202.18,0.24,-0.42082,0.00037,11.47964]
[1777402821826,35.75,76204.24,0.24,-0.42005,0.00037,11.47543]
[1777402822456,35.75,76210.2,0.24,-0.41783,0.00037,11.46299]
[1777402822880,35.75,76210.2,0.24,-0.41783,0.00037,11.46299]
[1777402822892,35.75,76210.2,0.24,-0.41783,0.00037,11.46299]
[1777402823685,35.75,76208.85,0.24,-0.41833,0.00037,11.46584]
[1777402823691,35.75,76208.85,0.24,-0.41833,0.00037,11.46584]
[1777402823721,35.75,76208.85,0.24,-0.41833,0.00037,11.46584]
[1777402824453,35.75,76205.01,0.24,-0.41976,0.00037,11.47384]
[1777402825685,35.75,76198.19,0.24,-0.42231,0.00037,11.48768]
[1777402831133,35.75,76197.57,0.24,-0.42254,0.00037,11.48891]
[1777402832557,35.75,76197.92,0.24,-0.42236,0.00037,11.48058]
[1777402832634,35.75,76197.08,0.24,-0.42267,0.00037,11.48225]
[1777402837947,35.75,76194.78,0.24,-0.42353,0.00037,11.48677]
[1777402839980,35.74,76187.14,0.24,-0.42638,0.00037,11.50144]
[1777402841482,35.74,76187.14,0.24,-0.42638,0.00037,11.50144]
[1777402841509,35.74,76187.14,0.24,-0.42638,0.00037,11.50144]
[1777402842478,35.74,76185.25,0.24,-0.42708,0.00037,11.50497]
[1777402845723,35.74,76182.22,0.24,-0.42821,0.00037,11.51055]
[1777402849215,35.74,76181.56,0.24,-0.42846,0.00037,11.51175]
[1777402849503,35.74,76179.77,0.24,-0.42912,0.00037,11.51499]
[1777402850422,35.74,76175.37,0.24,-0.43077,0.00037,11.52286]
[1777402851211,35.74,76175.37,0.24,-0.43077,0.00037,11.52286]
[1777402851223,35.74,76175.37,0.24,-0.43077,0.00037,11.52286]
[1777402851242,35.74,76175.37,0.24,-0.43077,0.00037,11.52286]
[1777402853222,35.73,76174.32,0.24,-0.43116,0.00038,11.5247]
[1777402853309,35.73,76169.1,0.24,-0.43312,0.00038,11.53372]
[1777402857257,35.73,76170.04,0.24,-0.43276,0.00038,11.5321]
[1777402862846,35.73,76168.64,0.24,-0.43328,0.00038,11.53445]
[1777402862950,35.73,76165.65,0.24,-0.4344,0.00038,11.53947]
[1777402867984,35.72,76167.6,0.24,-0.43366,0.00038,11.53617]
[1777402873073,35.72,76167.9,0.24,-0.43355,0.00038,11.53563]
[1777402878138,35.72,76167.8,0.24,-0.43358,0.00038,11.53578]
[1777402883993,35.71,76170.36,0.24,-0.43261,0.00038,11.53138]
[1777402889028,35.71,76170.5,0.24,-0.43255,0.00038,11.53111]
[1777402895073,35.7,76171.87,0.24,-0.43199,0.00038,11.52111]
[1777402901770,35.7,76174.22,0.24,-0.4311,0.00038,11.51697]
[1777402907154,35.7,76177.07,0.24,-0.43003,0.00038,11.5119]
[1777402907646,35.7,76177.07,0.24,-0.43003,0.00038,11.5119]
[1777402908163,35.7,76177.36,0.24,-0.42992,0.00038,11.51137]
[1777402913267,35.7,76177.25,0.24,-0.42996,0.00038,11.51156]
[1777402921253,35.7,76176.73,0.24,-0.43015,0.00038,11.51247]
[1777402926829,35.7,76177.09,0.24,-0.43001,0.00038,11.51182]
[1777402926843,35.7,76177.09,0.24,-0.43001,0.00038,11.51182]
[1777402927294,35.7,76177.16,0.24,-0.42999,0.00038,11.5117]
[1777402932330,35.7,76175.8,0.24,-0.4305,0.00038,11.51413]
[1777402938371,35.7,76173.72,0.24,-0.43128,0.00038,11.5178]
[1777402943407,35.7,76181.87,0.24,-0.42822,0.00038,11.50315]
[1777402948450,35.7,76184.37,0.24,-0.42728,0.00037,11.49854]
[1777402953476,35.7,76188.93,0.24,-0.42553,0.00037,11.48233]
[1777402955491,35.7,76185.76,0.24,-0.42672,0.00038,11.48834]
[1777402960530,35.7,76185.23,0.24,-0.42693,0.00038,11.48936]
[1777402965561,35.7,76183.79,0.24,-0.42747,0.00038,11.49206]
[1777402970597,35.7,76179.34,0.24,-0.42914,0.00038,11.50025]
[1777402975631,35.7,76179.2,0.24,-0.4292,0.00038,11.50049]
[1777402980667,35.7,76178.22,0.24,-0.42956,0.00038,11.50225]
[1777402987770,35.7,76177.38,0.24,-0.42988,0.00038,11.50375]
[1777402990830,35.7,76166.48,0.24,-0.43397,0.00038,11.52268]
[1777402992811,35.7,76165.93,0.24,-0.43418,0.00038,11.5236]
[1777402995419,35.7,76160.54,0.24,-0.43621,0.00038,11.53247]
[1777402996384,35.7,76160.54,0.24,-0.43621,0.00038,11.53247]
[1777402996422,35.7,76156.72,0.24,-0.43764,0.00038,11.53858]
[1777403000809,35.69,76151.72,0.24,-0.43952,0.00038,11.54633]
[1777403002471,35.69,76154.38,0.24,-0.43852,0.00038,11.54221]
[1777403007858,35.69,76155.1,0.24,-0.43824,0.00038,11.54104]
[1777403013622,35.68,76155.34,0.24,-0.4381,0.00038,11.53304]
[1777403019732,35.68,76157.46,0.24,-0.4373,0.00038,11.52966]
[1777403024981,35.67,76157.32,0.24,-0.43734,0.00038,11.52983]
[1777403030043,35.67,76157.41,0.24,-0.4373,0.00038,11.52965]
[1777403035051,35.66,76158.04,0.24,-0.43705,0.00038,11.52861]
[1777403040086,35.66,76158.58,0.24,-0.43684,0.00038,11.52772]
[1777403045125,35.65,76159.08,0.24,-0.43664,0.00038,11.52688]
[1777403051169,35.65,76158.62,0.24,-0.43681,0.00038,11.52758]
[1777403055196,35.64,76158.68,0.24,-0.43678,0.00038,11.52746]
[1777403060233,35.64,76158.45,0.24,-0.43686,0.00038,11.52779]
[1777403066275,35.63,76159.42,0.24,-0.43649,0.00038,11.5262]
[1777403072318,35.63,76159.07,0.24,-0.43657,0.00038,11.51912]
[1777403077352,35.63,76158.28,0.24,-0.43687,0.00038,11.52036]
[1777403082387,35.62,76158.24,0.24,-0.43687,0.00038,11.52039]
[1777403087422,35.62,76157.15,0.24,-0.43728,0.00038,11.52211]
[1777403088737,35.62,76152.44,0.24,-0.43906,0.00038,11.5295]
[1777403089296,35.62,76152.44,0.24,-0.43906,0.00038,11.5295]
[1777403089311,35.62,76152.44,0.24,-0.43906,0.00038,11.5295]
[1777403089864,35.61,76152.44,0.24,-0.43906,0.00038,11.52949]
[1777403090444,35.61,76141.95,0.24,-0.44303,0.00038,11.54514]
[1777403092737,35.61,76141.93,0.24,-0.44304,0.00038,11.54516]
[1777403092749,35.61,76141.93,0.24,-0.44304,0.00038,11.54516]
[1777403092762,35.61,76141.93,0.24,-0.44304,0.00038,11.54516]
[1777403093464,35.61,76145.09,0.24,-0.44184,0.00038,11.54055]
[1777403098500,35.61,76145.95,0.24,-0.4415,0.00038,11.53925]
[1777403102733,35.6,76149.04,0.24,-0.44033,0.00038,11.5346]
[1777403104805,35.6,76149.17,0.24,-0.44028,0.00038,11.5344]
[1777403104844,35.6,76149.17,0.24,-0.44028,0.00038,11.5344]
[1777403105548,35.6,76149.1,0.24,-0.4403,0.00038,11.5345]
[1777403105786,35.6,76149.1,0.24,-0.4403,0.00038,11.5345]
[1777403105828,35.6,76149.1,0.24,-0.4403,0.00038,11.5345]
[1777403106038,35.6,76149.1,0.24,-0.4403,0.00038,11.5345]
[1777403106556,35.6,76149.17,0.24,-0.44027,0.00038,11.53439]
[1777403111591,35.6,76143.09,0.24,-0.44258,0.00038,11.54338]
[1777403116625,35.6,76143.38,0.24,-0.44246,0.00038,11.54295]
[1777403121660,35.59,76145.66,0.24,-0.4416,0.00038,11.53961]
[1777403126749,35.59,76147.76,0.24,-0.4408,0.00038,11.53648]
[1777403131786,35.59,76147.89,0.24,-0.44075,0.00038,11.53628]
[1777403137792,35.59,76148.43,0.24,-0.44051,0.00038,11.52787]
[1777403142828,35.59,76154.13,0.24,-0.43835,0.00038,11.5191]
[1777403147865,35.59,76153.66,0.24,-0.43853,0.00038,11.51984]
[1777403153370,35.59,76153.61,0.24,-0.43855,0.00038,11.51993]
[1777403158939,35.6,76153.58,0.24,-0.43856,0.00038,11.51999]
[1777403164434,35.6,76152.92,0.24,-0.43881,0.00038,11.52102]
[1777403169674,35.6,76152.76,0.24,-0.43888,0.00038,11.52128]
[1777403175630,35.6,76152.81,0.24,-0.43886,0.00038,11.52121]
[1777403175670,35.6,76147.24,0.24,-0.44097,0.00038,11.5297]
[1777403180680,35.6,76145.55,0.24,-0.44161,0.00038,11.53222]
[1777403186128,35.6,76145.93,0.24,-0.44147,0.00038,11.53166]
[1777403191486,35.6,76146.06,0.24,-0.44142,0.00038,11.53148]
[1777403196781,35.61,76146.23,0.24,-0.44133,0.00038,11.52364]
[1777403197602,35.61,76146.17,0.24,-0.44135,0.00038,11.52373]
[1777403197694,35.61,76146.17,0.24,-0.44135,0.00038,11.52373]
[1777403197795,35.61,76153.5,0.24,-0.43857,0.00038,11.51258]
[1777403199786,35.61,76153.5,0.24,-0.43857,0.00038,11.51258]
[1777403199800,35.61,76153.5,0.24,-0.43857,0.00038,11.51258]
[1777403199864,35.61,76153.59,0.24,-0.43854,0.00038,11.51244]
[1777403205262,35.61,76152.17,0.24,-0.43908,0.00038,11.51465]
[1777403210297,35.61,76150.89,0.24,-0.43956,0.00038,11.51661]
[1777403215332,35.61,76151.36,0.24,-0.43938,0.00038,11.51588]
[1777403220367,35.6,76152.23,0.24,-0.43905,0.00038,11.51454]
[1777403222976,35.6,76151.57,0.24,-0.4393,0.00038,11.51556]
[1777403223007,35.6,76151.57,0.24,-0.4393,0.00038,11.51556]
[1777403223387,35.6,76152.95,0.24,-0.43878,0.00038,11.51342]
[1777403228036,35.6,76153.73,0.24,-0.43848,0.00038,11.51221]
[1777403231158,35.61,76152.99,0.24,-0.43876,0.00038,11.51336]
[1777403231173,35.61,76152.99,0.24,-0.43876,0.00038,11.51336]
[1777403231205,35.61,76152.99,0.24,-0.43876,0.00038,11.51336]
[1777403231498,35.61,76152.99,0.24,-0.43876,0.00038,11.51336]
[1777403231547,35.61,76154.01,0.24,-0.43838,0.00038,11.51177]
[1777403232693,35.61,76157.34,0.24,-0.43711,0.00038,11.5065]
[1777403237496,35.61,76151.73,0.24,-0.43924,0.00038,11.51531]
[1777403238203,35.61,76151.73,0.24,-0.43924,0.00038,11.51531]
[1777403238221,35.61,76151.73,0.24,-0.43924,0.00038,11.51531]
[1777403238502,35.6,76150.63,0.24,-0.43966,0.00038,11.517]
[1777403239509,35.6,76147.32,0.24,-0.44091,0.00038,11.52201]
[1777403244739,35.6,76147.8,0.24,-0.44073,0.00038,11.52127]
[1777403245490,35.6,76147.01,0.24,-0.44103,0.00038,11.52245]
[1777403247721,35.6,76146.38,0.24,-0.44126,0.00038,11.52338]
[1777403249742,35.6,76146.99,0.24,-0.44103,0.00038,11.52246]
[1777403255723,35.59,76146.83,0.24,-0.44105,0.00038,11.51507]
[1777403261663,35.59,76143.23,0.24,-0.44241,0.00038,11.52034]
[1777403264685,35.59,76144.79,0.24,-0.44182,0.00038,11.51805]
[1777403264709,35.59,76144.79,0.24,-0.44182,0.00038,11.51805]
[1777403264810,35.59,76146.19,0.24,-0.44128,0.00038,11.51599]
[1777403265941,35.59,76146.19,0.24,-0.44128,0.00038,11.51599]
[1777403266697,35.59,76146.05,0.24,-0.44134,0.00038,11.5162]
[1777403268007,35.59,76144.85,0.24,-0.44179,0.00038,11.51798]
[1777403268050,35.59,76144.85,0.24,-0.44179,0.00038,11.51798]
[1777403268711,35.59,76144.33,0.24,-0.44199,0.00038,11.51874]
[1777403269719,35.59,76136.97,0.24,-0.44479,0.00038,11.52926]
[1777403271095,35.59,76134.47,0.24,-0.44574,0.00038,11.5327]
[1777403271107,35.59,76134.47,0.24,-0.44574,0.00038,11.5327]
[1777403271733,35.59,76132.96,0.24,-0.44632,0.00038,11.53474]
[1777403274753,35.59,76129.32,0.24,-0.4477,0.00038,11.53956]
[1777403275270,35.59,76129.32,0.24,-0.4477,0.00038,11.53956]
[1777403275303,35.59,76129.32,0.24,-0.4477,0.00038,11.53956]
[1777403275761,35.59,76129.3,0.24,-0.44771,0.00038,11.53958]
[1777403276049,35.59,76129.3,0.24,-0.44771,0.00038,11.53958]
[1777403276687,35.58,76129.06,0.24,-0.4478,0.00038,11.53989]
[1777403281803,35.58,76127.87,0.24,-0.44824,0.00038,11.54141]
[1777403287746,35.58,76126.85,0.24,-0.44863,0.00038,11.54271]
[1777403292879,35.57,76124.88,0.24,-0.44937,0.00038,11.5452]
[1777403298982,35.57,76124.24,0.24,-0.44961,0.00038,11.546]
[1777403304940,35.56,76122.52,0.24,-0.45026,0.00038,11.54813]
[1777403311753,35.56,76121.87,0.24,-0.45051,0.00038,11.54892]
[1777403317049,35.56,76118.35,0.24,-0.45182,0.00038,11.54559]
[1777403320069,35.55,76115.55,0.24,-0.45289,0.00038,11.54889]
[1777403326112,35.55,76115.11,0.24,-0.45305,0.00038,11.54938]
[1777403331148,35.55,76114.3,0.24,-0.45335,0.00038,11.55031]
[1777403336181,35.54,76112.76,0.24,-0.45394,0.00038,11.55206]
[1777403341217,35.54,76109.88,0.24,-0.45503,0.00038,11.55527]
[1777403346252,35.53,76109.25,0.24,-0.45527,0.00038,11.55595]
[1777403350281,35.53,76111.85,0.24,-0.45427,0.00038,11.55303]
[1777403359343,35.52,76111.52,0.24,-0.45439,0.00038,11.55337]
[1777403361044,35.51,76117.69,0.24,-0.45201,0.00038,11.54618]
[1777403363047,35.51,76125.35,0.24,-0.44908,0.00038,11.53672]
[1777403367924,35.5,76128.0,0.24,-0.44806,0.00038,11.53327]
[1777403372435,35.5,76130.58,0.24,-0.44704,0.00038,11.52226]
[1777403377470,35.5,76131.0,0.24,-0.44688,0.00038,11.5217]
[1777403382505,35.5,76135.21,0.24,-0.44527,0.00038,11.51597]
[1777403387751,35.5,76137.49,0.24,-0.4444,0.00038,11.51281]
[1777403393580,35.5,76138.45,0.24,-0.44404,0.00038,11.51146]
[1777403396765,35.5,76138.6,0.24,-0.44398,0.00038,11.51124]
[1777403402602,35.5,76139.83,0.24,-0.44351,0.00038,11.50949]
[1777403403834,35.5,76128.11,0.24,-0.44799,0.00038,11.52552]
[1777403405915,35.5,76125.51,0.24,-0.44898,0.00038,11.52888]
[1777403409694,35.5,76121.39,0.24,-0.45056,0.00038,11.53406]
[1777403414728,35.5,76119.83,0.24,-0.45116,0.00038,11.53597]
[1777403420081,35.5,76117.58,0.24,-0.45202,0.00038,11.53869]
[1777403425401,35.5,76115.59,0.24,-0.45278,0.00038,11.54105]
[1777403425727,35.5,76115.59,0.24,-0.45278,0.00038,11.54105]
[1777403427742,35.5,76115.81,0.24,-0.4527,0.00038,11.54079]
[1777403427774,35.5,76115.81,0.24,-0.4527,0.00038,11.54079]
[1777403427875,35.5,76118.51,0.24,-0.45166,0.00038,11.53758]
[1777403432915,35.5,76118.61,0.24,-0.4516,0.00038,11.52987]
[1777403437916,35.51,76118.44,0.24,-0.45167,0.00038,11.53009]
[1777403437927,35.51,76118.44,0.24,-0.45167,0.00038,11.53009]
[1777403437983,35.51,76118.34,0.24,-0.45171,0.00038,11.53021]
[1777403443932,35.51,76118.23,0.24,-0.45175,0.00038,11.53035]
[1777403450983,35.51,76119.13,0.24,-0.45141,0.00038,11.52928]
[1777403462060,35.52,76119.28,0.24,-0.45136,0.00038,11.52912]
[1777403472130,35.52,76120.55,0.24,-0.45088,0.00038,11.52759]
[1777403478172,35.52,76120.61,0.24,-0.45086,0.00038,11.52753]
[1777403483140,35.53,76122.49,0.24,-0.45014,0.00038,11.52521]
[1777403483184,35.53,76122.45,0.24,-0.45016,0.00038,11.52529]
[1777403483750,35.53,76122.45,0.24,-0.45016,0.00038,11.52529]
[1777403483766,35.53,76122.45,0.24,-0.45016,0.00038,11.52529]
[1777403484132,35.54,76122.93,0.24,-0.44998,0.00038,11.52471]
[1777403485795,35.55,76127.52,0.24,-0.44825,0.00038,11.51893]
[1777403487234,35.56,76130.08,0.24,-0.44728,0.00038,11.51562]
[1777403488824,35.56,76130.08,0.24,-0.44728,0.00038,11.51562]
[1777403489912,35.57,76126.69,0.24,-0.44859,0.00038,11.5201]
[1777403495936,35.57,76125.44,0.24,-0.44904,0.00038,11.51412]
[1777403501758,35.58,76124.94,0.24,-0.44924,0.00038,11.51477]
[1777403501767,35.58,76124.94,0.24,-0.44924,0.00038,11.51477]
[1777403501832,35.58,76122.25,0.24,-0.45027,0.00038,11.51814]
[1777403506006,35.58,76118.38,0.24,-0.45175,0.00038,11.52286]
[1777403511405,35.58,76116.21,0.24,-0.45258,0.00038,11.52543]
[1777403516443,35.58,76115.67,0.24,-0.45278,0.00038,11.52607]
[1777403521478,35.58,76113.97,0.24,-0.45344,0.00038,11.52804]
[1777403523228,35.58,76116.18,0.24,-0.45259,0.00038,11.52547]
[1777403523274,35.58,76116.18,0.24,-0.45259,0.00038,11.52547]
[1777403523492,35.58,76116.18,0.24,-0.45259,0.00038,11.52547]
[1777403526146,35.58,76120.91,0.24,-0.45078,0.00038,11.5198]
[1777403526694,35.58,76120.91,0.24,-0.45078,0.00038,11.5198]
[1777403526717,35.58,76120.91,0.24,-0.45078,0.00038,11.5198]
[1777403532554,35.58,76123.96,0.24,-0.44962,0.00038,11.51603]
[1777403538206,35.58,76125.54,0.24,-0.44902,0.00038,11.51404]
[1777403543632,35.59,76123.53,0.24,-0.44979,0.00038,11.51659]
[1777403546939,35.59,76126.57,0.24,-0.44863,0.00038,11.51274]
[1777403547708,35.59,76126.57,0.24,-0.44863,0.00038,11.51274]
[1777403547737,35.59,76126.57,0.24,-0.44863,0.00038,11.51274]
[1777403551474,35.59,76123.91,0.24,-0.44965,0.00038,11.51612]
[1777403556666,35.59,76124.18,0.24,-0.44952,0.00038,11.50818]
[1777403563949,35.59,76123.69,0.24,-0.4497,0.00038,11.5088]
[1777403564048,35.59,76120.96,0.24,-0.45075,0.00038,11.51219]
[1777403565391,35.59,76120.96,0.24,-0.45075,0.00038,11.51219]
[1777403565406,35.59,76120.96,0.24,-0.45075,0.00038,11.51219]
[1777403565684,35.59,76120.96,0.24,-0.45075,0.00038,11.51219]
[1777403565987,35.59,76115.39,0.24,-0.45288,0.00038,11.51885]
[1777403566710,35.59,76115.39,0.24,-0.45288,0.00038,11.51885]
[1777403566726,35.59,76115.39,0.24,-0.45288,0.00038,11.51885]
[1777403566805,35.59,76107.14,0.24,-0.45604,0.00038,11.52812]
[1777403568722,35.59,76106.7,0.24,-0.45621,0.00038,11.52859]
[1777403568814,35.59,76106.28,0.24,-0.45637,0.00038,11.52904]
[1777403569435,35.59,76106.28,0.24,-0.45637,0.00038,11.52904]
[1777403569448,35.59,76106.28,0.24,-0.45637,0.00038,11.52904]
[1777403569816,35.59,76106.28,0.24,-0.45637,0.00038,11.52904]
[1777403571419,35.59,76105.21,0.24,-0.45678,0.00038,11.53018]
[1777403574850,35.59,76107.92,0.24,-0.45574,0.00038,11.52727]
[1777403576848,35.59,76109.52,0.24,-0.45513,0.00038,11.52552]
[1777403578833,35.59,76107.7,0.24,-0.45583,0.00038,11.52751]
[1777403583006,35.59,76106.86,0.24,-0.45615,0.00038,11.52842]
[1777403584895,35.59,76106.71,0.24,-0.45621,0.00038,11.52858]
[1777403588004,35.59,76106.16,0.24,-0.45642,0.00038,11.52917]
[1777403588032,35.59,76106.16,0.24,-0.45642,0.00038,11.52917]
[1777403588063,35.59,76105.89,0.24,-0.45652,0.00038,11.52946]
[1777403596639,35.6,76104.59,0.24,-0.45702,0.00038,11.53084]
[1777403602055,35.6,76104.37,0.24,-0.45711,0.00038,11.53108]
[1777403603502,35.6,76103.14,0.24,-0.45758,0.00038,11.53236]
[1777403603530,35.6,76103.14,0.24,-0.45758,0.00038,11.53236]
[1777403604069,35.6,76103.07,0.24,-0.45761,0.00038,11.53243]
[1777403609553,35.59,76102.64,0.24,-0.45777,0.00038,11.53287]
[1777403611119,35.59,76096.89,0.24,-0.45995,0.00038,11.53102]
[1777403613367,35.6,76094.58,0.24,-0.46084,0.00038,11.53325]
[1777403615238,35.58,76094.64,0.24,-0.4608,0.00038,11.53314]
[1777403615249,35.58,76094.64,0.24,-0.4608,0.00038,11.53314]
[1777403616773,35.54,76094.98,0.24,-0.46063,0.00038,11.53272]
[1777403619220,35.55,76098.58,0.24,-0.45926,0.00038,11.52923]
[1777403621025,35.55,76098.21,0.24,-0.4594,0.00038,11.5296]
[1777403621189,35.55,76098.21,0.24,-0.4594,0.00038,11.5296]
[1777403626223,35.55,76097.76,0.24,-0.45957,0.00038,11.53005]
[1777403631259,35.56,76095.95,0.24,-0.46028,0.00038,11.53183]
[1777403636293,35.57,76093.3,0.24,-0.4613,0.00038,11.53436]
[1777403640322,35.57,76089.45,0.24,-0.46279,0.00038,11.53789]
[1777403642336,35.58,76081.17,0.24,-0.46598,0.00038,11.54492]
[1777403643554,35.58,76081.17,0.24,-0.46598,0.00038,11.54492]
[1777403645552,35.58,76081.66,0.24,-0.46579,0.00038,11.54454]
[1777403647058,35.59,76081.79,0.24,-0.46575,0.00038,11.54444]
[1777403647090,35.59,76081.79,0.24,-0.46575,0.00038,11.54444]
[1777403647140,35.59,76081.79,0.24,-0.46575,0.00038,11.54444]
[1777403647320,35.59,76081.79,0.24,-0.46575,0.00038,11.54444]
[1777403647146,35.59,76080.95,0.24,-0.46607,0.00038,11.54512]
[1777403647554,35.59,76080.95,0.24,-0.46607,0.00038,11.54512]
[1777403647580,35.59,76080.95,0.24,-0.46607,0.00038,11.54512]
[1777403647767,35.59,76080.95,0.24,-0.46607,0.00038,11.54512]
[1777403647798,35.59,76080.95,0.24,-0.46607,0.00038,11.54512]
[1777403648046,35.59,76080.95,0.24,-0.46607,0.00038,11.54512]
[1777403648066,35.59,76080.95,0.24,-0.46607,0.00038,11.54512]
[1777403648254,35.59,76080.95,0.24,-0.46607,0.00038,11.54512]
[1777403648278,35.59,76080.95,0.24,-0.46607,0.00038,11.54512]
[1777403648347,35.59,76065.69,0.24,-0.47195,0.00039,11.55607]
[1777403648411,35.59,76065.69,0.24,-0.47195,0.00039,11.55607]
[1777403648436,35.59,76065.69,0.24,-0.47195,0.00039,11.55607]
[1777403648474,35.59,76065.69,0.24,-0.47195,0.00039,11.55607]
[1777403648575,35.59,76059.18,0.24,-0.47445,0.00039,11.55997]
[1777403649799,35.59,76059.18,0.24,-0.47445,0.00039,11.55997]
[1777403649838,35.59,76059.18,0.24,-0.47445,0.00039,11.55997]
[1777403650027,35.6,76058.37,0.24,-0.47477,0.00039,11.56043]
[1777403652157,35.6,76062.42,0.24,-0.47321,0.00039,11.55809]
[1777403653695,35.6,76062.42,0.24,-0.47321,0.00039,11.55809]
[1777403653797,35.6,76062.41,0.24,-0.47322,0.00039,11.55811]
[1777403657072,35.61,76050.57,0.24,-0.47778,0.00039,11.56445]
[1777403661468,35.62,76054.05,0.24,-0.47644,0.00039,11.56275]
[1777403662477,35.63,76056.59,0.24,-0.47547,0.00038,11.56144]
[1777403667510,35.69,76058.44,0.24,-0.47479,0.00038,11.56048]
[1777403670532,35.69,76061.56,0.24,-0.47359,0.00038,11.55871]
[1777403671539,35.69,76063.57,0.24,-0.47281,0.00038,11.54993]
[1777403676868,35.7,76062.69,0.24,-0.47315,0.00038,11.55047]
[1777403682636,35.71,76063.91,0.24,-0.47269,0.00038,11.54975]
[1777403684793,35.72,76059.72,0.24,-0.4743,0.00038,11.55223]
[1777403690672,35.73,76057.83,0.24,-0.47503,0.00038,11.55329]
[1777403695708,35.74,76058.39,0.24,-0.47482,0.00038,11.55299]
[1777403700743,35.75,76060.78,0.24,-0.47391,0.00038,11.55165]
[1777403704691,35.75,76058.92,0.24,-0.47463,0.00038,11.55271]
[1777403705242,35.76,76057.28,0.24,-0.47526,0.00038,11.55361]
[1777403706889,35.76,76043.24,0.24,-0.48065,0.00038,11.56013]
[1777403708547,35.76,76043.24,0.24,-0.48065,0.00038,11.56013]
[1777403708560,35.76,76043.24,0.24,-0.48065,0.00038,11.56013]
[1777403708802,35.76,76037.1,0.24,-0.48301,0.00038,11.56231]
[1777403714702,35.76,76039.09,0.24,-0.48225,0.00038,11.56165]
[1777403717419,35.76,76044.52,0.24,-0.48016,0.00038,11.55962]
[1777403720338,35.77,76045.75,0.24,-0.47969,0.00038,11.55912]
[1777403720371,35.77,76045.75,0.24,-0.47969,0.00038,11.55912]
[1777403720418,35.77,76045.75,0.24,-0.47969,0.00038,11.55912]
[1777403720883,35.78,76046.58,0.24,-0.47938,0.00038,11.55879]
[1777403725918,35.83,76046.51,0.24,-0.47943,0.00038,11.55885]
[1777403727540,35.84,76046.67,0.24,-0.47937,0.00038,11.55878]
[1777403727932,35.84,76045.29,0.24,-0.4799,0.00038,11.55935]
[1777403732968,35.83,76044.02,0.24,-0.48037,0.00038,11.55229]
[1777403735747,35.83,76044.43,0.24,-0.48022,0.00038,11.55213]
[1777403735988,35.83,76046.72,0.24,-0.47934,0.00038,11.55118]
[1777403741027,35.84,76048.69,0.24,-0.47858,0.00038,11.55033]
[1777403745631,35.84,76047.9,0.24,-0.47889,0.00038,11.55068]
[1777403745652,35.84,76047.9,0.24,-0.47889,0.00038,11.55068]
[1777403746060,35.84,76047.69,0.24,-0.47897,0.00038,11.55077]
[1777403751096,35.84,76045.27,0.24,-0.4799,0.00038,11.55179]
[1777403756131,35.84,76047.75,0.24,-0.47895,0.00038,11.55075]
[1777403759842,35.84,76047.45,0.24,-0.47906,0.00038,11.55088]
[1777403759877,35.84,76047.45,0.24,-0.47906,0.00038,11.55088]
[1777403760158,35.84,76047.76,0.24,-0.47894,0.00038,11.55074]
[1777403765193,35.84,76045.1,0.24,-0.47996,0.00038,11.55186]
[1777403770228,35.85,76045.15,0.24,-0.47995,0.00038,11.55185]
[1777403771234,35.85,76041.92,0.24,-0.48118,0.00038,11.55311]
[1777403776270,35.85,76040.11,0.24,-0.48188,0.00038,11.55376]
[1777403778192,35.85,76039.23,0.24,-0.48222,0.00038,11.55407]
[1777403778292,35.85,76041.89,0.24,-0.4812,0.00038,11.55312]
[1777403782312,35.85,76044.36,0.24,-0.48025,0.00038,11.55217]
[1777403787352,35.86,76046.57,0.24,-0.47941,0.00038,11.55127]
[1777403790368,35.88,76052.15,0.24,-0.47728,0.00038,11.54876]
[1777403793389,35.89,76055.77,0.24,-0.47589,0.00038,11.53939]
[1777403796409,35.9,76063.69,0.24,-0.47286,0.00038,11.53495]
[1777403799432,35.91,76066.95,0.24,-0.47162,0.00038,11.53293]
[1777403804466,35.97,76067.82,0.24,-0.47132,0.00038,11.53245]
[1777403809500,35.98,76065.86,0.24,-0.47208,0.00038,11.53371]
[1777403816754,35.99,76065.04,0.24,-0.4724,0.00038,11.53423]
[1777403816845,36.0,76064.08,0.24,-0.47277,0.00038,11.53483]
[1777403822219,36.01,76064.76,0.24,-0.47252,0.00038,11.53443]
[1777403822230,36.01,76064.76,0.24,-0.47252,0.00038,11.53443]
[1777403822319,36.01,76064.71,0.24,-0.47254,0.00038,11.53447]
[1777403825091,36.01,76064.71,0.24,-0.47254,0.00038,11.53447]
[1777403825623,36.02,76071.73,0.24,-0.46987,0.00038,11.52994]
[1777403826644,36.03,76074.58,0.24,-0.46879,0.00038,11.52795]
[1777403831661,36.17,76074.6,0.24,-0.46888,0.00038,11.52817]
[1777403836695,36.23,76071.51,0.24,-0.4701,0.00038,11.5304]
[1777403841781,36.24,76069.63,0.24,-0.47081,0.00038,11.53166]
[1777403841806,36.25,76073.53,0.24,-0.46934,0.00038,11.52904]
[1777403843909,36.28,76076.63,0.24,-0.46819,0.00038,11.5269]
[1777403847750,36.37,76076.68,0.24,-0.46824,0.00038,11.52702]
[1777403847784,36.37,76076.68,0.24,-0.46824,0.00038,11.52702]
[1777403847819,36.37,76076.68,0.24,-0.46824,0.00038,11.52702]
[1777403847837,36.37,76076.68,0.24,-0.46824,0.00038,11.52702]
[1777403847863,36.37,76076.68,0.24,-0.46824,0.00038,11.52702]
[1777403847888,36.37,76076.68,0.24,-0.46824,0.00038,11.52702]
[1777403848452,36.44,76080.16,0.24,-0.46698,0.00038,11.52457]
[1777403849277,36.46,76083.57,0.24,-0.46571,0.00038,11.52199]
[1777403849801,36.46,76083.57,0.24,-0.46571,0.00038,11.52199]
[1777403849817,36.46,76083.57,0.24,-0.46571,0.00038,11.52199]
[1777403850491,36.48,76085.49,0.24,-0.46501,0.00038,11.5205]
[1777403852327,36.51,76086.08,0.24,-0.46478,0.00038,11.51247]
[1777403852342,36.51,76086.08,0.24,-0.46478,0.00038,11.51247]
[1777403852389,36.53,76085.09,0.24,-0.46517,0.00038,11.51332]
[1777403856837,36.62,76087.74,0.24,-0.46425,0.00037,11.51135]
[1777403861871,36.65,76090.32,0.24,-0.46331,0.00037,11.50926]
[1777403867914,36.64,76091.33,0.24,-0.46292,0.00037,11.50838]
[1777403869388,36.63,76099.44,0.24,-0.45989,0.00037,11.50108]
[1777403870196,36.63,76102.22,0.24,-0.45885,0.00037,11.49843]
[1777403876334,36.63,76103.59,0.24,-0.45833,0.00037,11.49708]
[1777403882012,36.62,76102.43,0.24,-0.45876,0.00037,11.4982]
[1777403884026,36.62,76102.34,0.24,-0.45879,0.00037,11.49828]
[1777403884134,36.62,76102.34,0.24,-0.45879,0.00037,11.49828]
[1777403884361,36.62,76105.36,0.24,-0.45766,0.00037,11.4953]
[1777403885555,36.62,76109.32,0.24,-0.45618,0.00037,11.49125]
[1777403887075,36.62,76110.34,0.24,-0.4558,0.00037,11.49018]
[1777403888150,36.62,76110.38,0.24,-0.45578,0.00037,11.49013]
[1777403888329,36.62,76110.38,0.24,-0.45578,0.00037,11.49013]
[1777403888349,36.62,76110.38,0.24,-0.45578,0.00037,11.49013]
[1777403888352,36.62,76110.38,0.24,-0.45578,0.00037,11.49013]
[1777403888479,36.62,76110.48,0.24,-0.45574,0.00037,11.49002]
[1777403891075,36.61,76107.93,0.24,-0.45669,0.00037,11.49266]
[1777403896908,36.61,76107.73,0.24,-0.45676,0.00037,11.49285]
[1777403902152,36.6,76109.17,0.24,-0.45622,0.00037,11.49134]
[1777403907187,36.58,76107.75,0.24,-0.45673,0.00037,11.49275]
[1777403908194,36.57,76104.63,0.24,-0.45789,0.00037,11.49588]
[1777403909201,36.56,76101.9,0.24,-0.4589,0.00037,11.49853]
[1777403914236,36.56,76094.17,0.24,-0.46177,0.00038,11.49809]
[1777403916382,36.55,76087.58,0.24,-0.46424,0.00038,11.50374]
[1777403920278,36.55,76084.79,0.24,-0.46528,0.00038,11.50598]
[1777403926320,36.53,76086.85,0.24,-0.4645,0.00038,11.50429]
[1777403931355,36.52,76088.41,0.24,-0.4639,0.00038,11.50298]
[1777403936638,36.51,76088.26,0.24,-0.46395,0.00038,11.50309]
[1777403942432,36.5,76089.28,0.24,-0.46356,0.00038,11.5022]
[1777403947468,36.49,76088.05,0.24,-0.46401,0.00038,11.50321]
[1777403948475,36.49,76084.56,0.24,-0.46532,0.00038,11.50605]
[1777403953510,36.49,76083.21,0.24,-0.46583,0.00038,11.50713]
[1777403958544,36.5,76083.21,0.24,-0.46584,0.00038,11.50713]
[1777403963580,36.5,76082.8,0.24,-0.46599,0.00038,11.50745]
[1777403969622,36.5,76082.39,0.24,-0.46614,0.00038,11.50777]
[1777403974657,36.5,76083.24,0.24,-0.46581,0.00038,11.4995]
[1777403979695,36.5,76082.57,0.24,-0.46606,0.00038,11.50003]
[1777403985466,36.5,76081.86,0.24,-0.46633,0.00038,11.50058]
[1777403985544,36.5,76091.87,0.24,-0.46256,0.00038,11.49237]
[1777403987750,36.5,76093.92,0.24,-0.46179,0.00038,11.49056]
[1777403990770,36.51,76089.8,0.24,-0.46335,0.00038,11.49416]
[1777403991789,36.51,76086.28,0.24,-0.46467,0.00038,11.4971]
[1777403996821,36.51,76084.93,0.24,-0.46518,0.00038,11.4982]
[1777404001275,36.52,76080.63,0.24,-0.4668,0.00038,11.50155]
[1777404002670,36.52,76076.41,0.24,-0.46839,0.00038,11.50465]
[1777404005884,36.52,76073.53,0.24,-0.46948,0.00038,11.50666]
[1777404006987,36.52,76073.53,0.24,-0.46948,0.00038,11.50666]
[1777404007000,36.52,76073.53,0.24,-0.46948,0.00038,11.50666]
[1777404007711,36.52,76073.53,0.24,-0.46948,0.00038,11.50666]
[1777404007250,36.52,76065.87,0.24,-0.47237,0.00038,11.51159]
[1777404008655,36.52,76063.24,0.24,-0.47336,0.00038,11.51315]
[1777404009972,36.52,76063.67,0.24,-0.47319,0.00038,11.5129]
[1777404009999,36.52,76063.67,0.24,-0.47319,0.00038,11.5129]
[1777404010052,36.52,76065.67,0.24,-0.47244,0.00038,11.51171]
[1777404011763,36.52,76065.67,0.24,-0.47244,0.00038,11.51171]
[1777404011926,36.52,76064.05,0.24,-0.47305,0.00038,11.51268]
[1777404013930,36.52,76064.49,0.24,-0.47289,0.00038,11.51242]
[1777404013966,36.52,76064.49,0.24,-0.47289,0.00038,11.51242]
[1777404020962,36.52,76066.35,0.24,-0.47219,0.00038,11.5113]
[1777404027464,36.52,76067.18,0.24,-0.47187,0.00038,11.5108]
[1777404033651,36.53,76068.45,0.24,-0.47138,0.00038,11.5024]
[1777404037635,36.53,76073.72,0.24,-0.4694,0.00038,11.49894]
[1777404043613,36.53,76074.06,0.24,-0.46927,0.00038,11.4987]
[1777404050193,36.53,76073.72,0.24,-0.4694,0.00038,11.49894]
[1777404055319,36.53,76073.29,0.24,-0.46956,0.00038,11.49923]
[1777404055344,36.53,76069.65,0.24,-0.47093,0.00038,11.50164]
[1777404061281,36.53,76067.6,0.24,-0.47171,0.00038,11.50294]
[1777404066387,36.53,76066.24,0.24,-0.47222,0.00038,11.50378]
[1777404072358,36.54,76070.37,0.24,-0.47067,0.00038,11.50119]
[1777404077393,36.54,76070.76,0.24,-0.47052,0.00038,11.50094]
[1777404082427,36.55,76073.13,0.24,-0.46963,0.00038,11.49937]
[1777404087463,36.55,76071.28,0.24,-0.47033,0.00038,11.50061]
[1777404092498,36.56,76068.74,0.24,-0.47128,0.00038,11.49464]
[1777404093505,36.56,76066.29,0.24,-0.4722,0.00038,11.49617]
[1777404098540,36.56,76066.12,0.24,-0.47227,0.00038,11.49627]
[1777404103576,36.56,76066.0,0.24,-0.47231,0.00038,11.49635]
[1777404108609,36.57,76066.96,0.24,-0.47195,0.00038,11.49577]
[1777404113648,36.57,76067.48,0.24,-0.47176,0.00038,11.49545]
[1777404118679,36.57,76067.64,0.24,-0.4717,0.00038,11.49535]
[1777404123714,36.57,76067.99,0.24,-0.47157,0.00038,11.49514]
[1777404128750,36.58,76070.14,0.24,-0.47076,0.00038,11.49378]
[1777404133785,36.58,76071.47,0.24,-0.47026,0.00038,11.49291]
[1777404138820,36.59,76071.12,0.24,-0.4704,0.00038,11.49315]
[1777404143854,36.59,76070.84,0.24,-0.47051,0.00038,11.49334]
[1777404150576,36.6,76070.51,0.24,-0.47063,0.00038,11.49356]
[1777404155595,36.6,76072.13,0.24,-0.47001,0.00038,11.48488]
[1777404155641,36.6,76072.13,0.24,-0.47001,0.00038,11.48488]
[1777404155674,36.6,76075.48,0.24,-0.46875,0.00038,11.48259]
[1777404156810,36.6,76084.98,0.24,-0.46517,0.00038,11.47547]
[1777404158416,36.6,76086.94,0.24,-0.46444,0.00038,11.47388]
[1777404158431,36.6,76086.94,0.24,-0.46444,0.00038,11.47388]
[1777404158618,36.59,76088.41,0.24,-0.46388,0.00038,11.47266]
[1777404160596,36.59,76094.08,0.24,-0.46175,0.00038,11.46776]
[1777404165754,36.58,76093.76,0.24,-0.46186,0.00038,11.46802]
[1777404171046,36.57,76096.1,0.24,-0.46097,0.00038,11.46589]
[1777404177726,36.57,76095.37,0.24,-0.46124,0.00038,11.46654]
[1777404180786,36.56,76100.49,0.24,-0.45931,0.00038,11.46174]
[1777404186152,36.55,76101.1,0.24,-0.45907,0.00038,11.46113]
[1777404189183,36.55,76096.94,0.24,-0.46063,0.00038,11.46505]
[1777404192836,36.54,76090.5,0.24,-0.46305,0.00038,11.47077]
[1777404198236,36.55,76095.92,0.24,-0.46102,0.00038,11.46599]
[1777404203270,36.54,76094.65,0.24,-0.46149,0.00038,11.46713]
[1777404210415,36.54,76093.96,0.24,-0.46175,0.00038,11.46774]
[1777404220990,36.53,76093.09,0.24,-0.46205,0.00038,11.46086]
[1777404222404,36.52,76096.3,0.24,-0.46083,0.00038,11.45795]
[1777404225425,36.52,76100.89,0.24,-0.4591,0.00038,11.45361]
[1777404231467,36.51,76099.16,0.24,-0.45974,0.00038,11.45525]
[1777404232474,36.51,76094.11,0.24,-0.46164,0.00038,11.4599]
[1777404233922,36.51,76080.38,0.24,-0.46682,0.00038,11.47124]
[1777404235494,36.51,76081.23,0.24,-0.4665,0.00038,11.47061]
[1777404240494,36.52,76080.8,0.24,-0.46667,0.00038,11.47094]
[1777404242700,36.52,76083.79,0.24,-0.46554,0.00038,11.46863]
[1777404248587,36.53,76085.98,0.24,-0.46473,0.00038,11.46689]
[1777404253621,36.54,76086.13,0.24,-0.46468,0.00038,11.46679]
[1777404257791,36.54,76084.34,0.24,-0.46535,0.00038,11.46824]
[1777404257824,36.54,76084.34,0.24,-0.46535,0.00038,11.46824]
[1777404263692,36.55,76086.23,0.24,-0.46465,0.00038,11.46673]
[1777404268727,36.56,76086.75,0.24,-0.46446,0.00038,11.46632]
[1777404273762,36.56,76088.07,0.24,-0.46394,0.00038,11.4576]
[1777404278797,36.57,76090.36,0.24,-0.46309,0.00038,11.45569]
[1777404283834,36.58,76088.7,0.24,-0.46372,0.00038,11.45711]
[1777404288850,36.58,76089.15,0.24,-0.46355,0.00038,11.45674]
[1777404293905,36.59,76089.91,0.24,-0.46327,0.00038,11.45611]
[1777404298940,36.6,76091.97,0.24,-0.4625,0.00038,11.45436]
[1777404304981,36.61,76091.51,0.24,-0.46268,0.00038,11.45478]
[1777404310017,36.61,76090.9,0.24,-0.46292,0.00038,11.45532]
[1777404315056,36.62,76090.62,0.24,-0.46303,0.00038,11.45558]
[1777404317470,36.62,76090.48,0.24,-0.46309,0.00038,11.4557]
[1777404317500,36.62,76090.48,0.24,-0.46309,0.00038,11.4557]
[1777404325480,36.63,76091.34,0.24,-0.46277,0.00038,11.45498]
[1777404331017,36.64,76091.7,0.24,-0.46264,0.00038,11.45469]
[1777404331838,36.64,76094.77,0.24,-0.46147,0.00038,11.44435]
[1777404332738,36.64,76100.98,0.24,-0.45914,0.00038,11.43857]
[1777404338217,36.64,76100.71,0.24,-0.45923,0.00038,11.43881]
[1777404342463,36.63,76102.82,0.24,-0.45843,0.00038,11.43675]
[1777404342478,36.63,76102.82,0.24,-0.45843,0.00038,11.43675]
[1777404342648,36.63,76102.82,0.24,-0.45843,0.00038,11.43675]
[1777404342749,36.63,76103.5,0.24,-0.45818,0.00038,11.43608]
[1777404343576,36.63,76106.84,0.24,-0.45692,0.00038,11.43273]
[1777404349298,36.62,76105.42,0.24,-0.45745,0.00038,11.43414]
[1777404352139,36.62,76106.66,0.24,-0.45698,0.00038,11.43288]
[1777404352163,36.62,76106.66,0.24,-0.45698,0.00038,11.43288]
[1777404352265,36.62,76106.66,0.24,-0.45698,0.00038,11.43288]
[1777404352288,36.62,76106.66,0.24,-0.45698,0.00038,11.43288]
[1777404352362,36.62,76106.73,0.24,-0.45695,0.00038,11.43281]
[1777404354806,36.62,76106.73,0.24,-0.45695,0.00038,11.4328]
[1777404354819,36.62,76106.73,0.24,-0.45695,0.00038,11.4328]
[1777404354828,36.62,76106.73,0.24,-0.45695,0.00038,11.4328]
[1777404354860,36.61,76109.75,0.24,-0.45581,0.00038,11.42966]
[1777404358596,36.61,76113.63,0.24,-0.45435,0.00038,11.42548]
[1777404361574,36.6,76115.9,0.24,-0.45349,0.00038,11.42296]
[1777404361675,36.6,76116.16,0.24,-0.45339,0.00038,11.42266]
[1777404363818,36.6,76119.08,0.24,-0.45229,0.00038,11.41934]
[1777404365842,36.59,76125.52,0.24,-0.44987,0.00038,11.41172]
[1777404371274,36.59,76124.04,0.24,-0.45042,0.00038,11.41348]
[1777404377492,36.57,76119.11,0.24,-0.45225,0.00038,11.41921]
[1777404378656,36.57,76119.11,0.24,-0.45225,0.00038,11.41921]
[1777404378691,36.57,76119.11,0.24,-0.45225,0.00038,11.41921]
[1777404380708,36.57,76119.91,0.24,-0.45194,0.00038,11.41827]
[1777404380806,36.56,76116.04,0.24,-0.45339,0.00038,11.42265]
[1777404382526,36.56,76111.45,0.24,-0.45512,0.00038,11.42767]
[1777404387562,36.55,76111.22,0.24,-0.45519,0.00038,11.42787]
[1777404392597,36.53,76111.4,0.24,-0.45508,0.00038,11.41996]
[1777404395979,36.53,76111.75,0.24,-0.45494,0.00038,11.41956]
[1777404396011,36.53,76111.75,0.24,-0.45494,0.00038,11.41956]
[1777404401665,36.51,76110.89,0.24,-0.45525,0.00038,11.42043]
[1777404410723,36.49,76110.48,0.24,-0.45538,0.00038,11.42079]
[1777404415758,36.47,76111.2,0.24,-0.45509,0.00038,11.41997]
[1777404421800,36.46,76111.57,0.24,-0.45493,0.00038,11.41952]
[1777404426836,36.45,76112.05,0.24,-0.45474,0.00038,11.41895]
[1777404431871,36.43,76118.04,0.24,-0.45247,0.00038,11.41222]
[1777404436906,36.43,76116.38,0.24,-0.45308,0.00038,11.41408]
[1777404442948,36.42,76115.55,0.24,-0.45338,0.00038,11.41497]
[1777404447983,36.41,76116.49,0.24,-0.45302,0.00038,11.41388]
[1777404450604,36.41,76116.49,0.24,-0.45302,0.00038,11.41388]
[1777404450625,36.41,76116.49,0.24,-0.45302,0.00038,11.41388]
[1777404456036,36.4,76118.16,0.24,-0.45235,0.00038,11.40425]
[1777404462767,36.39,76120.43,0.24,-0.45148,0.00038,11.40157]
[1777404462941,36.39,76120.43,0.24,-0.45148,0.00038,11.40157]
[1777404463088,36.39,76121.07,0.24,-0.45124,0.00038,11.40081]
[1777404468387,36.38,76123.5,0.24,-0.45031,0.00038,11.39789]
[1777404471143,36.38,76126.73,0.24,-0.44909,0.00038,11.3939]
[1777404476178,36.37,76129.43,0.24,-0.44806,0.00038,11.39048]
[1777404482221,36.36,76132.04,0.24,-0.44706,0.00038,11.38708]
[1777404482377,36.36,76132.04,0.24,-0.44706,0.00038,11.38708]
[1777404484760,36.36,76131.09,0.24,-0.44742,0.00038,11.3883]
[1777404487046,36.36,76131.86,0.24,-0.44712,0.00038,11.3873]
[1777404487854,36.35,76130.74,0.24,-0.44754,0.00038,11.38873]
[1777404492369,36.35,76131.79,0.24,-0.44714,0.00038,11.38735]
[1777404493094,36.35,76131.79,0.24,-0.44714,0.00038,11.38735]
[1777404495605,36.34,76132.07,0.24,-0.44703,0.00038,11.38696]
[1777404497160,36.34,76132.57,0.24,-0.44684,0.00038,11.3863]
[1777404502605,36.34,76133.92,0.24,-0.44632,0.00038,11.38451]
[1777404510418,36.33,76136.0,0.24,-0.44552,0.00038,11.38168]
[1777404515452,36.32,76135.08,0.24,-0.44583,0.00038,11.37518]
[1777404516692,36.32,76135.08,0.24,-0.44583,0.00038,11.37518]
[1777404523184,36.31,76137.15,0.24,-0.44503,0.00038,11.37236]
[1777404528941,36.31,76137.57,0.24,-0.44487,0.00038,11.37177]
[1777404534591,36.3,76138.56,0.24,-0.44449,0.00038,11.37038]
[1777404539681,36.3,76137.88,0.24,-0.44474,0.00038,11.37129]
[1777404542702,36.29,76133.24,0.24,-0.44649,0.00038,11.37749]
[1777404547736,36.29,76135.08,0.24,-0.44578,0.00038,11.37501]
[1777404553395,36.28,76137.31,0.24,-0.44493,0.00038,11.37197]
[1777404556800,36.27,76140.82,0.24,-0.44359,0.00038,11.3671]
[1777404561851,36.27,76142.8,0.24,-0.44284,0.00038,11.36429]
[1777404566886,36.26,76143.35,0.24,-0.44262,0.00038,11.36348]
[1777404572927,36.26,76144.04,0.24,-0.44232,0.00038,11.35476]
[1777404578092,36.26,76143.86,0.24,-0.44239,0.00038,11.355]
[1777404582565,36.25,76143.59,0.24,-0.44248,0.00038,11.35536]
[1777404582587,36.25,76143.59,0.24,-0.44248,0.00038,11.35536]
[1777404584224,36.25,76146.18,0.24,-0.4415,0.00038,11.35162]
[1777404587009,36.25,76146.27,0.24,-0.44146,0.00038,11.35148]
[1777404587037,36.25,76146.27,0.24,-0.44146,0.00038,11.35148]
[1777404587109,36.25,76157.81,0.24,-0.4371,0.00038,11.33401]
[1777404588252,36.25,76157.81,0.24,-0.4371,0.00038,11.33401]
[1777404588328,36.25,76157.96,0.24,-0.43704,0.00038,11.33377]
[1777404594075,36.24,76157.46,0.24,-0.43722,0.00038,11.33451]
[1777404599110,36.24,76155.03,0.24,-0.43813,0.00038,11.33826]
[1777404603700,36.23,76152.86,0.24,-0.43894,0.00038,11.34156]
[1777404606158,36.23,76146.79,0.24,-0.44124,0.00038,11.35059]
[1777404611470,36.22,76147.67,0.24,-0.44089,0.00038,11.34926]
[1777404617235,36.21,76145.62,0.24,-0.44165,0.00038,11.35219]
[1777404622270,36.2,76147.0,0.24,-0.44112,0.00038,11.35013]
[1777404627306,36.2,76146.54,0.24,-0.44128,0.00038,11.35075]
[1777404628315,36.2,76139.77,0.24,-0.44385,0.00038,11.36041]
[1777404633347,36.19,76140.66,0.24,-0.44347,0.00038,11.35143]
[1777404638383,36.19,76141.84,0.24,-0.44302,0.00038,11.34974]
[1777404644110,36.18,76142.13,0.24,-0.4429,0.00038,11.34931]
[1777404644212,36.18,76145.41,0.24,-0.44166,0.00038,11.3446]
[1777404649461,36.18,76145.03,0.24,-0.44179,0.00038,11.34512]
[1777404654494,36.17,76145.14,0.24,-0.44174,0.00038,11.34493]
[1777404659529,36.17,76140.89,0.24,-0.44335,0.00038,11.35096]
[1777404664565,36.16,76142.2,0.24,-0.44284,0.00038,11.34907]
[1777404669599,36.15,76143.31,0.24,-0.44241,0.00038,11.34745]
[1777404674635,36.15,76144.25,0.24,-0.44204,0.00038,11.34606]
[1777404679672,36.14,76144.45,0.24,-0.44196,0.00038,11.34573]
[1777404684704,36.13,76145.68,0.24,-0.44148,0.00038,11.3439]
[1777404690746,36.13,76147.38,0.24,-0.44083,0.00038,11.34137]
[1777404696789,36.12,76147.33,0.24,-0.4408,0.00038,11.33369]
[1777404701826,36.12,76148.03,0.24,-0.44053,0.00038,11.33262]
[1777404706845,36.11,76148.01,0.24,-0.44053,0.00038,11.33262]
[1777404711897,36.11,76147.68,0.24,-0.44065,0.00038,11.33308]
[1777404717804,36.1,76147.68,0.24,-0.44064,0.00038,11.33305]
[1777404723015,36.1,76147.73,0.24,-0.44061,0.00038,11.33293]
[1777404728038,36.09,76145.21,0.24,-0.44156,0.00038,11.33661]
[1777404733048,36.09,76143.53,0.24,-0.44219,0.00038,11.339]
[1777404738083,36.08,76145.28,0.24,-0.44152,0.00038,11.33643]
[1777404743552,36.08,76145.75,0.24,-0.44134,0.00038,11.33573]
[1777404749160,36.07,76147.86,0.24,-0.44052,0.00038,11.33256]
[1777404754809,36.06,76147.45,0.24,-0.44063,0.00038,11.32541]
[1777404760237,36.06,76147.36,0.24,-0.44066,0.00038,11.32551]
[1777404766279,36.05,76147.07,0.24,-0.44076,0.00038,11.3259]
[1777404771230,36.05,76147.47,0.24,-0.44061,0.00038,11.32529]
[1777404772463,36.05,76151.81,0.24,-0.43895,0.00038,11.31873]
[1777404772610,36.05,76151.81,0.24,-0.43895,0.00038,11.31873]
[1777404772623,36.05,76151.81,0.24,-0.43895,0.00038,11.31873]
[1777404773327,36.05,76151.81,0.24,-0.43895,0.00038,11.31872]
[1777404774353,36.05,76151.81,0.24,-0.43895,0.00038,11.31872]
[1777404774365,36.05,76151.81,0.24,-0.43895,0.00038,11.31872]
[1777404774455,36.05,76158.28,0.24,-0.43648,0.00038,11.30858]
[1777404777281,36.04,76158.31,0.24,-0.43647,0.00038,11.30853]
[1777404777291,36.04,76158.31,0.24,-0.43647,0.00038,11.30853]
[1777404777393,36.04,76158.35,0.24,-0.43645,0.00038,11.30846]
[1777404783397,36.04,76157.54,0.24,-0.43675,0.00038,11.30972]
[1777404788433,36.04,76155.87,0.24,-0.43738,0.00038,11.31233]
[1777404793468,36.03,76156.79,0.24,-0.43703,0.00038,11.31086]
[1777404798503,36.03,76155.94,0.24,-0.43735,0.00038,11.31217]
[1777404803534,36.03,76155.76,0.24,-0.43741,0.00038,11.31244]
[1777404805694,36.02,76154.49,0.24,-0.43789,0.00038,11.31441]
[1777404806560,36.02,76150.33,0.24,-0.43948,0.00038,11.32082]
[1777404807566,36.02,76144.01,0.24,-0.44189,0.00038,11.3302]
[1777404812600,36.02,76143.44,0.24,-0.44206,0.00038,11.32326]
[1777404816450,36.01,76143.5,0.24,-0.44203,0.00038,11.32314]
[1777404816485,36.01,76143.5,0.24,-0.44203,0.00038,11.32314]
[1777404816496,36.01,76143.5,0.24,-0.44203,0.00038,11.32314]
[1777404816527,36.01,76143.57,0.24,-0.442,0.00038,11.32303]
[1777404817910,36.01,76144.04,0.24,-0.44182,0.00038,11.32235]
[1777404817946,36.01,76144.04,0.24,-0.44182,0.00038,11.32235]
[1777404818046,36.01,76140.29,0.24,-0.44325,0.00038,11.32772]
[1777404819117,36.01,76140.29,0.24,-0.44325,0.00038,11.32772]
[1777404819211,36.01,76139.9,0.24,-0.4434,0.00038,11.32826]
[1777404825306,36.0,76139.47,0.24,-0.44355,0.00038,11.32881]
[1777404830407,35.99,76138.51,0.24,-0.44391,0.00038,11.33013]
[1777404830940,35.99,76136.79,0.24,-0.44456,0.00038,11.3325]
[1777404832966,35.99,76136.32,0.24,-0.44474,0.00038,11.33314]
[1777404835996,35.98,76134.9,0.24,-0.44527,0.00038,11.33505]
[1777404837288,35.97,76128.77,0.24,-0.44762,0.00038,11.34319]
[1777404841500,35.97,76124.61,0.24,-0.4492,0.00038,11.34847]
[1777404842346,35.97,76124.61,0.24,-0.4492,0.00038,11.34847]
[1777404842434,35.97,76125.13,0.24,-0.449,0.00038,11.3478]
[1777404845425,35.96,76119.16,0.24,-0.45129,0.00038,11.35512]
[1777404849621,35.96,76118.63,0.24,-0.45148,0.00038,11.35574]
[1777404849640,35.96,76118.63,0.24,-0.45148,0.00038,11.35574]
[1777404849819,35.96,76118.63,0.24,-0.45148,0.00038,11.35574]
[1777404849848,35.96,76118.63,0.24,-0.45148,0.00038,11.35574]
[1777404851532,35.95,76117.3,0.24,-0.45199,0.00038,11.3573]
[1777404851558,35.95,76117.3,0.24,-0.45199,0.00038,11.3573]
[1777404852329,35.95,76117.02,0.24,-0.45209,0.00038,11.35762]
[1777404852357,35.95,76117.02,0.24,-0.45209,0.00038,11.35762]
[1777404855564,35.95,76115.16,0.24,-0.45281,0.00038,11.35978]
[1777404855586,35.95,76115.16,0.24,-0.45281,0.00038,11.35978]
[1777404857155,35.94,76115.06,0.24,-0.45284,0.00038,11.35988]
[1777404857183,35.94,76115.06,0.24,-0.45284,0.00038,11.35988]
[1777404857245,35.94,76115.06,0.24,-0.45284,0.00038,11.35988]
[1777404857256,35.94,76112.5,0.24,-0.45382,0.00038,11.3628]
[1777404859386,35.94,76112.5,0.24,-0.45382,0.00038,11.3628]
[1777404859396,35.94,76112.5,0.24,-0.45382,0.00038,11.3628]
[1777404859487,35.94,76115.74,0.24,-0.45257,0.00038,11.35907]
[1777404860539,35.94,76115.74,0.24,-0.45257,0.00038,11.35907]
[1777404860602,35.94,76121.39,0.24,-0.4504,0.00038,11.35232]
[1777404861581,35.94,76121.39,0.24,-0.4504,0.00038,11.35232]
[1777404863961,35.93,76124.05,0.24,-0.44937,0.00038,11.349]
[1777404866792,35.93,76124.51,0.24,-0.44919,0.00038,11.34842]
[1777404873629,35.93,76124.92,0.24,-0.449,0.00038,11.34016]
[1777404877825,35.92,76125.57,0.24,-0.44875,0.00038,11.33932]
[1777404878020,35.92,76125.57,0.24,-0.44875,0.00038,11.33932]
[1777404878061,35.92,76126.17,0.24,-0.44851,0.00038,11.33855]
[1777404879580,35.92,76136.41,0.24,-0.44458,0.00038,11.32492]
[1777404880288,35.92,76136.41,0.24,-0.44458,0.00038,11.32492]
[1777404880304,35.92,76136.41,0.24,-0.44458,0.00038,11.32492]
[1777404880405,35.92,76136.54,0.24,-0.44453,0.00038,11.32473]
[1777404885259,35.91,76133.98,0.24,-0.4455,0.00038,11.32819]
[1777404892157,35.9,76136.43,0.24,-0.44454,0.00038,11.32478]
[1777404896812,35.89,76137.49,0.24,-0.44413,0.00038,11.32327]
[1777404896847,35.89,76137.49,0.24,-0.44413,0.00038,11.32327]
[1777404897192,35.89,76136.36,0.24,-0.44456,0.00038,11.32483]
[1777404898199,35.89,76132.47,0.24,-0.44605,0.00038,11.33014]
[1777404903235,35.88,76131.92,0.24,-0.44625,0.00038,11.33084]
[1777404903812,35.88,76131.92,0.24,-0.44625,0.00038,11.33084]
[1777404903842,35.88,76131.92,0.24,-0.44625,0.00038,11.33084]
[1777404904241,35.88,76131.36,0.24,-0.44647,0.00038,11.33159]
[1777404905780,35.88,76131.35,0.24,-0.44647,0.00038,11.33159]
[1777404906256,35.88,76130.78,0.24,-0.44669,0.00038,11.33235]
[1777404911294,35.88,76128.38,0.24,-0.44761,0.00038,11.33548]
[1777404916383,35.87,76131.34,0.24,-0.44646,0.00038,11.33156]
[1777404922370,35.87,76132.84,0.24,-0.44588,0.00038,11.32954]
[1777404927405,35.87,76132.43,0.24,-0.44604,0.00038,11.33009]
[1777404932440,35.87,76132.06,0.24,-0.44615,0.00038,11.32285]
[1777404937475,35.87,76131.2,0.24,-0.44648,0.00038,11.32399]
[1777404942510,35.87,76128.83,0.24,-0.44739,0.00038,11.32712]
[1777404947544,35.86,76128.56,0.24,-0.44749,0.00039,11.32746]
[1777404952562,35.86,76130.6,0.24,-0.4467,0.00038,11.32477]
[1777404952589,35.86,76133.32,0.24,-0.44566,0.00038,11.32111]
[1777404956860,35.86,76135.07,0.24,-0.44498,0.00038,11.31872]
[1777404958622,35.86,76145.8,0.24,-0.44086,0.00038,11.30335]
[1777404963658,35.86,76145.47,0.24,-0.44098,0.00038,11.30383]
[1777404968692,35.86,76146.34,0.24,-0.44065,0.00038,11.30252]
[1777404973730,35.86,76148.29,0.24,-0.43989,0.00038,11.29957]
[1777404978762,35.85,76149.46,0.24,-0.43944,0.00038,11.29778]
[1777404983797,35.85,76149.9,0.24,-0.43927,0.00038,11.29709]
[1777404988832,35.85,76150.56,0.24,-0.43901,0.00038,11.29606]
[1777404990755,35.85,76150.56,0.24,-0.43901,0.00038,11.29606]
[1777404990776,35.85,76152.09,0.24,-0.43842,0.00038,11.29368]
[1777404991157,35.85,76155.32,0.24,-0.43714,0.00038,11.28084]
[1777404996511,35.85,76155.58,0.24,-0.43704,0.00038,11.28042]
[1777405001555,35.85,76155.35,0.24,-0.43713,0.00038,11.28079]
[1777405005153,35.85,76155.11,0.24,-0.43722,0.00038,11.28117]
[1777405005252,35.85,76155.11,0.24,-0.43722,0.00038,11.28117]
[1777405005325,35.85,76155.06,0.24,-0.43724,0.00038,11.28125]
[1777405006581,35.85,76159.22,0.24,-0.43565,0.00038,11.27455]
[1777405010085,35.85,76160.51,0.24,-0.43515,0.00038,11.27244]
[1777405010097,35.85,76160.51,0.24,-0.43515,0.00038,11.27244]
[1777405010181,35.85,76163.01,0.24,-0.43419,0.00038,11.26829]
[1777405014080,35.84,76163.29,0.24,-0.43408,0.00038,11.26779]
[1777405014089,35.84,76163.29,0.24,-0.43408,0.00038,11.26779]
[1777405014597,35.84,76163.39,0.24,-0.43404,0.00038,11.26761]
[1777405020500,35.84,76163.71,0.24,-0.43391,0.00038,11.26705]
[1777405022774,35.83,76168.45,0.24,-0.43208,0.00038,11.25893]
[1777405024722,35.83,76168.45,0.24,-0.43208,0.00038,11.25893]
[1777405024735,35.83,76168.45,0.24,-0.43208,0.00038,11.25893]
[1777405024086,35.83,76173.85,0.24,-0.43002,0.00038,11.24944]
[1777405025091,35.83,76172.21,0.24,-0.43064,0.00038,11.25235]
[1777405030129,35.83,76172.74,0.24,-0.43044,0.00038,11.25139]
[1777405035164,35.83,76172.48,0.24,-0.43053,0.00038,11.25183]
[1777405040199,35.83,76171.92,0.24,-0.43075,0.00038,11.25282]
[1777405045874,35.83,76169.76,0.24,-0.43157,0.00038,11.25661]
[1777405047248,35.83,76166.4,0.24,-0.43286,0.00038,11.2624]
[1777405052297,35.83,76165.02,0.24,-0.43335,0.00038,11.25696]
[1777405057415,35.82,76164.45,0.24,-0.43356,0.00038,11.25791]
[1777405063360,35.82,76165.53,0.24,-0.43314,0.00038,11.25606]
[1777405065374,35.82,76168.55,0.24,-0.43198,0.00038,11.25086]
[1777405070408,35.82,76168.53,0.24,-0.43199,0.00038,11.25089]
[1777405071573,35.82,76168.53,0.24,-0.43199,0.00038,11.25089]
[1777405077458,35.82,76167.34,0.24,-0.43244,0.00038,11.25293]
[1777405082492,35.82,76167.6,0.24,-0.43234,0.00038,11.25247]
[1777405091555,35.81,76168.01,0.24,-0.43218,0.00038,11.25173]
[1777405092755,35.81,76168.01,0.24,-0.43218,0.00038,11.25173]
[1777405094576,35.81,76164.94,0.24,-0.43335,0.00038,11.25698]
[1777405097841,35.81,76164.85,0.24,-0.43338,0.00038,11.25712]
[1777405097869,35.81,76164.85,0.24,-0.43338,0.00038,11.25712]
[1777405104646,35.81,76165.84,0.24,-0.433,0.00038,11.2554]
[1777405105900,35.81,76165.84,0.24,-0.433,0.00038,11.2554]
[1777405105934,35.81,76165.84,0.24,-0.433,0.00038,11.2554]
[1777405106868,35.81,76165.84,0.24,-0.433,0.00038,11.2554]
[1777405107985,35.8,76165.51,0.24,-0.43312,0.00038,11.25595]
[1777405117653,35.8,76166.05,0.24,-0.43291,0.00038,11.25503]
[1777405119751,35.8,76159.22,0.24,-0.43549,0.00038,11.25863]
[1777405120701,35.8,76159.22,0.24,-0.43549,0.00038,11.25863]
[1777405120834,35.8,76158.98,0.24,-0.43558,0.00038,11.25902]
[1777405124182,35.8,76157.61,0.24,-0.4361,0.00038,11.26123]
[1777405124192,35.8,76157.61,0.24,-0.4361,0.00038,11.26123]
[1777405124863,35.79,76158.11,0.24,-0.43591,0.00038,11.26041]
[1777405125851,35.79,76161.7,0.24,-0.43453,0.00038,11.2545]
[1777405126203,35.79,76161.7,0.24,-0.43453,0.00038,11.2545]
[1777405126209,35.79,76161.7,0.24,-0.43453,0.00038,11.2545]
[1777405126226,35.79,76161.7,0.24,-0.43453,0.00038,11.2545]
[1777405130249,35.79,76161.17,0.24,-0.43473,0.00038,11.25538]
[1777405130255,35.79,76161.17,0.24,-0.43473,0.00038,11.25538]
[1777405134287,35.79,76160.74,0.24,-0.43489,0.00038,11.25609]
[1777405134295,35.79,76160.74,0.24,-0.43489,0.00038,11.25609]
[1777405139323,35.79,76160.38,0.24,-0.43503,0.00038,11.25667]
[1777405140349,35.79,76160.29,0.24,-0.43506,0.00038,11.25682]
[1777405140356,35.79,76160.29,0.24,-0.43506,0.00038,11.25682]
[1777405144399,35.79,76161.07,0.24,-0.43476,0.00038,11.25552]
[1777405145546,35.79,76161.14,0.24,-0.43473,0.00038,11.2554]
[1777405145832,35.79,76161.14,0.24,-0.43473,0.00038,11.2554]
[1777405146416,35.79,76161.13,0.24,-0.43474,0.00038,11.25541]
[1777405146850,35.79,76167.22,0.24,-0.4324,0.00038,11.24511]
[1777405147578,35.79,76176.33,0.24,-0.4289,0.00038,11.22897]
[1777405149836,35.79,76176.33,0.24,-0.4289,0.00038,11.22897]
[1777405149869,35.79,76176.33,0.24,-0.4289,0.00038,11.22897]
[1777405150460,35.79,76175.43,0.24,-0.42924,0.00038,11.2306]
[1777405150549,35.79,76182.07,0.24,-0.42669,0.00038,11.21835]
[1777405156003,35.78,76181.72,0.24,-0.42682,0.00038,11.21897]
[1777405161038,35.78,76180.29,0.24,-0.42737,0.00038,11.22163]
[1777405167719,35.78,76178.18,0.24,-0.42818,0.00038,11.22553]
[1777405174131,35.78,76177.52,0.24,-0.42839,0.00038,11.21893]
[1777405175433,35.78,76177.52,0.24,-0.42839,0.00038,11.21893]
[1777405175458,35.78,76177.52,0.24,-0.42839,0.00038,11.21893]
[1777405175510,35.78,76177.21,0.24,-0.4285,0.00038,11.21949]
[1777405176115,35.78,76177.21,0.24,-0.4285,0.00038,11.21949]
[1777405176168,35.78,76177.21,0.24,-0.4285,0.00038,11.21949]
[1777405176328,35.78,76185.26,0.24,-0.42542,0.00038,11.20443]
[1777405177789,35.78,76188.8,0.24,-0.42406,0.00038,11.1976]
[1777405179219,35.78,76191.96,0.24,-0.42285,0.00038,11.1914]
[1777405185213,35.79,76191.48,0.24,-0.42305,0.00038,11.19241]
[1777405190251,35.79,76191.59,0.24,-0.42301,0.00038,11.19223]
[1777405196478,35.79,76192.38,0.24,-0.42272,0.00038,11.1907]
[1777405197369,35.8,76192.82,0.24,-0.42255,0.00038,11.18985]
[1777405197408,35.8,76192.82,0.24,-0.42255,0.00038,11.18985]
[1777405197415,35.8,76192.82,0.24,-0.42255,0.00038,11.18985]
[1777405197922,35.8,76192.82,0.24,-0.42255,0.00038,11.18985]
[1777405197929,35.8,76197.49,0.24,-0.42077,0.00038,11.18045]
[1777405198924,35.8,76202.75,0.24,-0.41876,0.00038,11.16959]
[1777405200253,35.8,76202.75,0.24,-0.41876,0.00038,11.16959]
[1777405200268,35.8,76202.75,0.24,-0.41876,0.00038,11.16959]
[1777405200319,35.8,76203.67,0.24,-0.41841,0.00038,11.16766]
[1777405205354,35.8,76203.51,0.24,-0.41847,0.00038,11.168]
[1777405209450,35.8,76203.32,0.24,-0.41854,0.00038,11.1684]
[1777405211135,35.8,76203.85,0.24,-0.41834,0.00038,11.16729]
[1777405211950,35.8,76203.85,0.24,-0.41834,0.00038,11.16729]
[1777405211975,35.8,76203.85,0.24,-0.41834,0.00038,11.16729]
[1777405213751,35.8,76212.41,0.24,-0.41508,0.00038,11.14891]
[1777405219452,35.8,76212.71,0.24,-0.41497,0.00038,11.14829]
[1777405224498,35.8,76212.47,0.24,-0.41506,0.00038,11.14884]
[1777405229548,35.8,76212.17,0.24,-0.41518,0.00038,11.14951]
[1777405234967,35.8,76210.86,0.24,-0.41563,0.00038,11.14453]
[1777405240609,35.81,76209.51,0.24,-0.41615,0.00038,11.14749]
[1777405243632,35.81,76205.77,0.24,-0.41758,0.00038,11.1555]
[1777405244636,35.81,76200.46,0.24,-0.4196,0.00038,11.16663]
[1777405249874,35.81,76201.54,0.24,-0.41919,0.00038,11.16437]
[1777405255614,35.8,76201.68,0.24,-0.41913,0.00038,11.16404]
[1777405260749,35.8,76201.81,0.24,-0.41907,0.00038,11.16372]
[1777405262769,35.8,76206.51,0.24,-0.41728,0.00038,11.15382]
[1777405267798,35.8,76207.21,0.24,-0.41701,0.00038,11.15231]
[1777405272833,35.79,76209.8,0.24,-0.41601,0.00038,11.1467]
[1777405278876,35.79,76208.55,0.24,-0.41648,0.00038,11.14936]
[1777405283909,35.79,76208.53,0.24,-0.41648,0.00038,11.14937]
[1777405290959,35.79,76206.69,0.24,-0.41718,0.00038,11.15327]
[1777405295993,35.78,76206.84,0.24,-0.41707,0.00038,11.14506]
[1777405301031,35.78,76203.33,0.24,-0.4184,0.00038,11.15248]
[1777405306071,35.78,76203.27,0.24,-0.41843,0.00038,11.15261]
[1777405311100,35.78,76203.13,0.24,-0.41848,0.00038,11.15291]
[1777405313114,35.78,76206.51,0.24,-0.41719,0.00038,11.14575]
[1777405318782,35.78,76206.67,0.24,-0.41713,0.00038,11.14542]
[1777405324190,35.78,76205.85,0.24,-0.41744,0.00038,11.14718]
[1777405328851,35.78,76196.69,0.24,-0.42095,0.00038,11.16624]
[1777405332919,35.78,76191.78,0.24,-0.42282,0.00038,11.17607]
[1777405337009,35.78,76195.94,0.24,-0.42123,0.00038,11.16771]
[1777405342317,35.78,76198.42,0.24,-0.42028,0.00038,11.16264]
[1777405347687,35.78,76198.24,0.24,-0.42035,0.00038,11.16302]
[1777405351788,35.78,76209.55,0.24,-0.41597,0.00038,11.13131]
[1777405354400,35.78,76210.3,0.24,-0.41568,0.00038,11.12968]
[1777405361451,35.78,76207.77,0.24,-0.41665,0.00038,11.13514]
[1777405366486,35.78,76206.42,0.24,-0.41716,0.00038,11.13802]
[1777405371521,35.78,76205.86,0.24,-0.41737,0.00038,11.1392]
[1777405376556,35.77,76205.63,0.24,-0.41746,0.00038,11.13967]
[1777405383606,35.77,76203.74,0.24,-0.41818,0.00038,11.14364]
[1777405388641,35.77,76203.8,0.24,-0.41815,0.00038,11.14348]
[1777405393676,35.77,76204.43,0.24,-0.4179,0.00038,11.14213]
[1777405399718,35.76,76204.67,0.24,-0.4178,0.00038,11.14159]
[1777405402738,35.76,76208.2,0.24,-0.41645,0.00038,11.13403]
[1777405407774,35.76,76211.65,0.24,-0.41513,0.00038,11.12653]
[1777405410863,35.76,76214.6,0.24,-0.41401,0.00038,11.12002]
[1777405412257,35.76,76215.01,0.24,-0.4138,0.00038,11.11122]
[1777405416836,35.76,76219.06,0.24,-0.41225,0.00038,11.10212]
[1777405421871,35.76,76219.58,0.24,-0.41205,0.00038,11.10094]
[1777405426906,35.76,76220.63,0.24,-0.41165,0.00038,11.09855]
[1777405428643,35.76,76220.86,0.24,-0.41156,0.00038,11.09802]
[1777405428680,35.76,76220.86,0.24,-0.41156,0.00038,11.09802]
[1777405428771,35.76,76220.86,0.24,-0.41156,0.00038,11.09802]
[1777405429037,35.76,76220.86,0.24,-0.41156,0.00038,11.09802]
[1777405429148,35.76,76220.86,0.24,-0.41156,0.00038,11.09802]
[1777405429124,35.76,76236.54,0.24,-0.40559,0.00038,11.06091]
[1777405429808,35.76,76236.54,0.24,-0.40559,0.00038,11.06091]
[1777405429834,35.76,76236.54,0.24,-0.40559,0.00038,11.06091]
[1777405429950,35.76,76236.54,0.24,-0.40559,0.00038,11.06091]
[1777405429966,35.76,76242.52,0.24,-0.40332,0.00038,11.04611]
[1777405430937,35.76,76242.16,0.24,-0.40346,0.00038,11.04702]
[1777405432452,35.76,76241.68,0.24,-0.40364,0.00038,11.04823]
[1777405432472,35.76,76241.68,0.24,-0.40364,0.00038,11.04823]
[1777405432950,35.76,76241.61,0.24,-0.40367,0.00038,11.04842]
[1777405433709,35.76,76241.61,0.24,-0.40367,0.00038,11.04842]
[1777405433995,35.76,76240.95,0.24,-0.40392,0.00038,11.05006]
[1777405435843,35.76,76240.76,0.24,-0.40399,0.00038,11.05054]
[1777405437143,35.76,76240.58,0.24,-0.40406,0.00038,11.05099]
[1777405437985,35.76,76241.74,0.24,-0.40362,0.00038,11.04811]
[1777405438548,35.76,76241.74,0.24,-0.40362,0.00038,11.04811]
[1777405438667,35.76,76241.74,0.24,-0.40362,0.00038,11.04811]
[1777405438995,35.76,76240.81,0.24,-0.40398,0.00038,11.05042]
[1777405439917,35.76,76240.81,0.24,-0.40398,0.00038,11.05042]
[1777405439999,35.76,76251.21,0.24,-0.40003,0.00038,11.02402]
[1777405441006,35.76,76254.08,0.24,-0.39895,0.00038,11.01654]
[1777405441319,35.76,76254.08,0.24,-0.39895,0.00038,11.01654]
[1777405441354,35.76,76254.08,0.24,-0.39895,0.00038,11.01654]
[1777405441856,35.76,76254.08,0.24,-0.39895,0.00038,11.01654]
[1777405442016,35.76,76254.01,0.24,-0.39897,0.00038,11.01673]
[1777405444773,35.77,76254.19,0.24,-0.39891,0.00038,11.01626]
[1777405445034,35.77,76254.36,0.24,-0.39884,0.00038,11.01581]
[1777405450068,35.77,76255.18,0.24,-0.39853,0.00038,11.01367]
[1777405451698,35.77,76255.29,0.24,-0.39849,0.00038,11.01339]
[1777405451741,35.77,76255.29,0.24,-0.39849,0.00038,11.01339]
[1777405453090,35.77,76259.63,0.24,-0.39685,0.00038,11.00186]
[1777405453716,35.77,76259.63,0.24,-0.39685,0.00038,11.00186]
[1777405453725,35.77,76259.63,0.24,-0.39685,0.00038,11.00186]
[1777405454096,35.77,76261.49,0.24,-0.39615,0.00038,10.99686]
[1777405457401,35.77,76261.28,0.24,-0.39623,0.00038,10.99743]
[1777405457521,35.77,76261.28,0.24,-0.39623,0.00038,10.99743]
[1777405457648,35.77,76261.28,0.24,-0.39623,0.00038,10.99743]
[1777405458429,35.76,76261.01,0.24,-0.39633,0.00038,10.99815]
[1777405458916,35.76,76261.01,0.24,-0.39633,0.00038,10.99815]
[1777405459132,35.76,76269.64,0.24,-0.39307,0.00038,10.97458]
[1777405460139,35.76,76273.25,0.24,-0.39171,0.00038,10.9645]
[1777405461146,35.76,76276.43,0.24,-0.39052,0.00038,10.95551]
[1777405466223,35.76,76276.43,0.24,-0.39051,0.00038,10.95548]
[1777405466444,35.76,76276.54,0.24,-0.39047,0.00038,10.95516]
[1777405466495,35.76,76276.54,0.24,-0.39047,0.00038,10.95516]
[1777405466637,35.76,76276.54,0.24,-0.39047,0.00038,10.95516]
[1777405466720,35.76,76276.54,0.24,-0.39047,0.00038,10.95516]
[1777405466867,35.76,76276.54,0.24,-0.39047,0.00038,10.95516]
[1777405467212,35.76,76276.54,0.24,-0.39047,0.00038,10.95516]
[1777405467209,35.76,76276.64,0.24,-0.39043,0.00038,10.95488]
[1777405467793,35.76,76276.64,0.24,-0.39043,0.00038,10.95488]
[1777405468211,35.76,76290.41,0.24,-0.38526,0.00037,10.91482]
[1777405469218,35.76,76297.39,0.24,-0.38265,0.00037,10.89382]
[1777405469349,35.76,76297.39,0.24,-0.38265,0.00037,10.89382]
[1777405469366,35.76,76297.39,0.24,-0.38265,0.00037,10.89382]
[1777405470125,35.76,76297.39,0.24,-0.38265,0.00037,10.89382]
[1777405470234,35.76,76297.88,0.24,-0.38246,0.00037,10.89227]
[1777405471230,35.76,76297.88,0.24,-0.38246,0.00037,10.89227]
[1777405471331,35.76,76297.67,0.24,-0.38247,0.00037,10.88486]
[1777405475737,35.76,76300.15,0.24,-0.38153,0.00037,10.87718]
[1777405476271,35.75,76302.46,0.24,-0.38066,0.00037,10.87002]
[1777405480964,35.75,76304.34,0.24,-0.37995,0.00037,10.86414]
[1777405481305,35.75,76304.71,0.24,-0.37982,0.00037,10.86298]
[1777405482319,35.75,76304.71,0.24,-0.37982,0.00037,10.86298]
[1777405482325,35.75,76304.71,0.24,-0.37982,0.00037,10.86298]
[1777405482663,35.75,76304.13,0.24,-0.38003,0.00037,10.86479]
[1777405482683,35.75,76304.13,0.24,-0.38003,0.00037,10.86479]
[1777405482738,35.75,76304.13,0.24,-0.38003,0.00037,10.86479]
[1777405484345,35.75,76304.49,0.24,-0.3799,0.00037,10.86366]
[1777405485334,35.75,76303.61,0.24,-0.38022,0.00037,10.86638]
[1777405486613,35.75,76303.16,0.24,-0.38039,0.00037,10.86776]
[1777405486625,35.75,76303.16,0.24,-0.38039,0.00037,10.86776]
[1777405486642,35.75,76303.16,0.24,-0.38039,0.00037,10.86776]
[1777405487348,35.75,76302.9,0.24,-0.38049,0.00037,10.86856]
[1777405488398,35.75,76303.65,0.24,-0.3802,0.00037,10.86622]
[1777405489362,35.75,76302.99,0.24,-0.38045,0.00037,10.86825]
[1777405490422,35.75,76303.25,0.24,-0.38035,0.00037,10.86742]
[1777405490431,35.75,76303.25,0.24,-0.38035,0.00037,10.86742]
[1777405490437,35.75,76303.25,0.24,-0.38035,0.00037,10.86742]
[1777405492454,35.75,76300.55,0.24,-0.38135,0.00037,10.87571]
[1777405492467,35.75,76300.55,0.24,-0.38135,0.00037,10.87571]
[1777405492482,35.75,76300.55,0.24,-0.38135,0.00037,10.87571]
[1777405492797,35.75,76300.55,0.24,-0.38135,0.00037,10.87571]
[1777405492811,35.75,76300.55,0.24,-0.38135,0.00037,10.87571]
[1777405492914,35.75,76300.55,0.24,-0.38135,0.00037,10.87571]
[1777405492935,35.75,76300.55,0.24,-0.38135,0.00037,10.87571]
[1777405493005,35.75,76300.64,0.24,-0.38131,0.00037,10.8754]
[1777405494463,35.75,76300.72,0.24,-0.38128,0.00037,10.87516]
[1777405494493,35.75,76300.72,0.24,-0.38128,0.00037,10.87516]
[1777405494517,35.75,76300.72,0.24,-0.38128,0.00037,10.87516]
[1777405494519,35.75,76300.72,0.24,-0.38128,0.00037,10.87516]
[1777405496167,35.74,76299.17,0.24,-0.38186,0.00037,10.87986]
[1777405496235,35.74,76299.4,0.24,-0.38177,0.00037,10.87912]
[1777405497211,35.74,76299.4,0.24,-0.38177,0.00037,10.87912]
[1777405498536,35.74,76299.35,0.24,-0.38178,0.00037,10.87921]
[1777405499313,35.74,76299.77,0.24,-0.38162,0.00037,10.87789]
[1777405502646,35.74,76301.17,0.24,-0.38108,0.00037,10.87349]
[1777405502673,35.74,76301.17,0.24,-0.38108,0.00037,10.87349]
[1777405502706,35.74,76301.17,0.24,-0.38108,0.00037,10.87349]
[1777405503144,35.73,76302.37,0.24,-0.38063,0.00037,10.86974]
[1777405504275,35.73,76302.37,0.24,-0.38063,0.00037,10.86974]
[1777405504623,35.73,76304.94,0.24,-0.37967,0.00037,10.86172]
[1777405505361,35.73,76304.94,0.24,-0.37967,0.00037,10.86172]
[1777405505376,35.73,76304.94,0.24,-0.37967,0.00037,10.86172]
[1777405504651,35.73,76303.58,0.24,-0.38017,0.00037,10.86593]
[1777405506035,35.73,76303.58,0.24,-0.38017,0.00037,10.86593]
[1777405506283,35.73,76302.99,0.24,-0.38039,0.00037,10.86774]
[1777405506645,35.73,76302.99,0.24,-0.38039,0.00037,10.86774]
[1777405507365,35.73,76303.25,0.24,-0.38029,0.00037,10.8669]
[1777405507637,35.73,76303.25,0.24,-0.38029,0.00037,10.8669]
[1777405507647,35.73,76303.25,0.24,-0.38029,0.00037,10.8669]
[1777405507651,35.73,76303.25,0.24,-0.38029,0.00037,10.8669]
[1777405507679,35.73,76303.25,0.24,-0.38029,0.00037,10.8669]
[1777405507690,35.73,76303.91,0.24,-0.38004,0.00037,10.86481]
[1777405508642,35.73,76303.91,0.24,-0.38004,0.00037,10.86481]
[1777405509336,35.73,76304.58,0.24,-0.37978,0.00037,10.86268]
[1777405512699,35.72,76302.65,0.24,-0.38049,0.00037,10.86858]
[1777405512704,35.72,76302.65,0.24,-0.38049,0.00037,10.86858]
[1777405512773,35.72,76302.97,0.24,-0.38037,0.00037,10.86755]
[1777405514719,35.72,76302.97,0.24,-0.38037,0.00037,10.86755]
[1777405515298,35.72,76302.27,0.24,-0.38062,0.00037,10.86964]
[1777405518769,35.71,76301.04,0.24,-0.38107,0.00037,10.87333]
[1777405518779,35.71,76301.04,0.24,-0.38107,0.00037,10.87333]
[1777405518783,35.71,76301.04,0.24,-0.38107,0.00037,10.87333]
[1777405520784,35.71,76301.14,0.24,-0.38102,0.00037,10.87295]
[1777405520789,35.71,76301.14,0.24,-0.38102,0.00037,10.87295]
[1777405520809,35.71,76301.14,0.24,-0.38102,0.00037,10.87295]
[1777405520879,35.71,76301.33,0.24,-0.38095,0.00037,10.87232]
[1777405522806,35.71,76301.33,0.24,-0.38094,0.00037,10.87228]
[1777405523053,35.71,76301.33,0.24,-0.38094,0.00037,10.87228]
[1777405523065,35.71,76301.33,0.24,-0.38094,0.00037,10.87228]
[1777405523070,35.71,76301.33,0.24,-0.38094,0.00037,10.87228]
[1777405523086,35.71,76301.33,0.24,-0.38094,0.00037,10.87228]
[1777405523126,35.71,76302.25,0.24,-0.38059,0.00037,10.8694]
[1777405524822,35.71,76301.34,0.24,-0.38093,0.00037,10.87218]
[1777405525372,35.7,76302.06,0.24,-0.38065,0.00037,10.86991]
[1777405525708,35.7,76302.06,0.24,-0.38065,0.00037,10.86991]
[1777405525718,35.7,76302.06,0.24,-0.38065,0.00037,10.86991]
[1777405525750,35.7,76302.06,0.24,-0.38065,0.00037,10.86991]
[1777405525851,35.7,76301.75,0.24,-0.38077,0.00037,10.87083]
[1777405526851,35.7,76301.75,0.24,-0.38077,0.00037,10.87083]
[1777405527132,35.7,76301.75,0.24,-0.38077,0.00037,10.87083]
[1777405527299,35.7,76301.39,0.24,-0.3809,0.00037,10.87191]
[1777405529376,35.7,76296.63,0.24,-0.38267,0.00037,10.88645]
[1777405530027,35.7,76296.63,0.24,-0.38267,0.00037,10.88645]
[1777405530339,35.7,76296.62,0.24,-0.38267,0.00037,10.88644]
[1777405530591,35.7,76296.62,0.24,-0.38267,0.00037,10.88644]
[1777405531300,35.7,76297.06,0.24,-0.38242,0.00037,10.87701]
[1777405532155,35.7,76297.06,0.24,-0.38242,0.00037,10.87701]
[1777405532162,35.7,76297.06,0.24,-0.38242,0.00037,10.87701]
[1777405532166,35.7,76297.06,0.24,-0.38242,0.00037,10.87701]
[1777405532179,35.7,76297.06,0.24,-0.38242,0.00037,10.87701]
[1777405532220,35.69,76297.26,0.24,-0.38234,0.00037,10.87635]
[1777405532940,35.69,76297.26,0.24,-0.38234,0.00037,10.87635]
[1777405533028,35.69,76297.26,0.24,-0.38234,0.00037,10.87635]
[1777405533304,35.69,76297.26,0.24,-0.38234,0.00037,10.87635]
[1777405533317,35.69,76297.64,0.24,-0.3822,0.00037,10.87515]
[1777405533793,35.69,76297.64,0.24,-0.3822,0.00037,10.87515]
[1777405533814,35.69,76297.64,0.24,-0.3822,0.00037,10.87515]
[1777405533841,35.69,76297.64,0.24,-0.3822,0.00037,10.87515]
[1777405533942,35.69,76298.6,0.24,-0.38183,0.00037,10.87216]
[1777405534977,35.69,76298.6,0.24,-0.38183,0.00037,10.87216]
[1777405535403,35.69,76302.46,0.24,-0.38038,0.00037,10.8602]
[1777405535890,35.69,76302.46,0.24,-0.38038,0.00037,10.8602]
[1777405537045,35.69,76302.15,0.24,-0.38049,0.00037,10.86112]
[1777405537062,35.69,76302.15,0.24,-0.38049,0.00037,10.86112]
[1777405537119,35.69,76306.61,0.24,-0.37882,0.00037,10.84714]
[1777405539032,35.68,76306.61,0.24,-0.37882,0.00037,10.84711]
[1777405539060,35.68,76306.61,0.24,-0.37882,0.00037,10.84711]
[1777405539100,35.68,76305.84,0.24,-0.3791,0.00037,10.84951]
[1777405541057,35.68,76305.9,0.24,-0.37908,0.00037,10.84929]
[1777405541338,35.68,76305.48,0.24,-0.37923,0.00037,10.85058]
[1777405543075,35.68,76305.2,0.24,-0.37933,0.00037,10.85143]
[1777405543090,35.68,76305.2,0.24,-0.37933,0.00037,10.85143]
[1777405544482,35.68,76303.78,0.24,-0.37986,0.00037,10.85581]
[1777405545228,35.68,76303.78,0.24,-0.37986,0.00037,10.85581]
[1777405545237,35.68,76303.78,0.24,-0.37986,0.00037,10.85581]
[1777405545269,35.68,76303.78,0.24,-0.37986,0.00037,10.85581]
[1777405545278,35.68,76303.62,0.24,-0.37991,0.00037,10.85628]
[1777405546031,35.68,76303.62,0.24,-0.37991,0.00037,10.85628]
[1777405546123,35.68,76303.31,0.24,-0.38003,0.00037,10.85722]
[1777405547111,35.68,76303.31,0.24,-0.38003,0.00037,10.85722]
[1777405547122,35.68,76303.31,0.24,-0.38003,0.00037,10.85722]
[1777405547192,35.68,76302.9,0.24,-0.38018,0.00037,10.85847]
[1777405547733,35.68,76302.9,0.24,-0.38018,0.00037,10.85847]
[1777405547748,35.68,76302.9,0.24,-0.38018,0.00037,10.85847]
[1777405548386,35.67,76302.48,0.24,-0.38033,0.00037,10.85975]
[1777405548456,35.67,76302.48,0.24,-0.38033,0.00037,10.85975]
[1777405549127,35.67,76302.48,0.24,-0.38033,0.00037,10.85975]
[1777405549152,35.67,76302.48,0.24,-0.38033,0.00037,10.85975]
[1777405549224,35.67,76301.68,0.24,-0.38063,0.00037,10.86221]
[1777405550075,35.67,76301.68,0.24,-0.38063,0.00037,10.86221]
[1777405550086,35.67,76301.68,0.24,-0.38063,0.00037,10.86221]
[1777405550106,35.67,76301.68,0.24,-0.38063,0.00037,10.86221]
[1777405550409,35.67,76301.46,0.24,-0.3807,0.00037,10.86286]
[1777405551224,35.67,76301.46,0.24,-0.3807,0.00037,10.86286]
[1777405551346,35.67,76301.45,0.24,-0.38071,0.00037,10.86286]
[1777405551637,35.67,76301.45,0.24,-0.38071,0.00037,10.86286]
[1777405551799,35.67,76301.13,0.24,-0.38082,0.00037,10.86383]
[1777405553225,35.67,76301.13,0.24,-0.38082,0.00037,10.86383]
[1777405553247,35.67,76301.13,0.24,-0.38082,0.00037,10.86383]
[1777405553253,35.67,76300.68,0.24,-0.38099,0.00037,10.86519]
[1777405555236,35.67,76300.39,0.24,-0.38109,0.00037,10.86606]
[1777405555260,35.67,76300.39,0.24,-0.38109,0.00037,10.86606]
[1777405555268,35.67,76300.6,0.24,-0.38101,0.00037,10.86538]
[1777405556692,35.67,76300.31,0.24,-0.38112,0.00037,10.86625]
[1777405556705,35.67,76300.31,0.24,-0.38112,0.00037,10.86625]
[1777405557386,35.67,76300.71,0.24,-0.38096,0.00037,10.86499]
[1777405561252,35.66,76299.79,0.24,-0.3813,0.00037,10.86776]
[1777405561263,35.66,76299.79,0.24,-0.3813,0.00037,10.86776]
[1777405561275,35.66,76299.89,0.24,-0.38126,0.00037,10.86742]
[1777405563289,35.66,76299.68,0.24,-0.38133,0.00037,10.86804]
[1777405563328,35.66,76299.68,0.24,-0.38133,0.00037,10.86804]
[1777405563416,35.66,76301.56,0.24,-0.38063,0.00037,10.8622]
[1777405563686,35.66,76301.56,0.24,-0.38063,0.00037,10.8622]
[1777405563793,35.66,76301.56,0.24,-0.38063,0.00037,10.8622]
[1777405564042,35.66,76301.56,0.24,-0.38063,0.00037,10.8622]
[1777405564301,35.66,76301.56,0.24,-0.38063,0.00037,10.8622]
[1777405564360,35.66,76306.03,0.24,-0.37895,0.00037,10.84822]
[1777405564870,35.66,76306.03,0.24,-0.37895,0.00037,10.84822]
[1777405565061,35.66,76306.03,0.24,-0.37895,0.00037,10.84822]
[1777405565411,35.66,76316.91,0.24,-0.37488,0.00037,10.81338]
[1777405566013,35.66,76316.91,0.24,-0.37488,0.00037,10.81338]
[1777405566033,35.66,76318.53,0.24,-0.37428,0.00037,10.8081]
[1777405567170,35.66,76318.53,0.24,-0.37428,0.00037,10.8081]
[1777405567231,35.66,76318.53,0.24,-0.37428,0.00037,10.8081]
[1777405567353,35.66,76318.53,0.24,-0.37428,0.00037,10.8081]
[1777405567426,35.66,76318.53,0.24,-0.37428,0.00037,10.8081]
[1777405567355,35.66,76320.98,0.24,-0.37336,0.00037,10.80004]
[1777405567470,35.66,76320.98,0.24,-0.37336,0.00037,10.80004]
[1777405568083,35.66,76320.98,0.24,-0.37336,0.00037,10.80004]
[1777405568101,35.66,76320.98,0.24,-0.37336,0.00037,10.80004]
[1777405568426,35.66,76320.98,0.24,-0.37336,0.00037,10.80004]
[1777405568178,35.66,76330.88,0.24,-0.36968,0.00037,10.76702]
[1777405568516,35.66,76330.88,0.24,-0.36968,0.00037,10.76702]
[1777405568928,35.66,76325.17,0.24,-0.3718,0.00037,10.78616]
[1777405570235,35.66,76325.17,0.24,-0.3718,0.00037,10.78616]
[1777405570349,35.65,76323.22,0.24,-0.37253,0.00037,10.79261]
[1777405570834,35.65,76323.22,0.24,-0.37253,0.00037,10.79261]
[1777405571397,35.65,76323.12,0.24,-0.37256,0.00037,10.79292]
[1777405573445,35.65,76323.38,0.24,-0.37246,0.00037,10.79204]
[1777405573476,35.65,76322.86,0.24,-0.37265,0.00037,10.79374]
[1777405573960,35.65,76322.86,0.24,-0.37265,0.00037,10.79372]
[1777405574972,35.65,76322.86,0.24,-0.37265,0.00037,10.79372]
[1777405575462,35.65,76321.34,0.24,-0.37321,0.00037,10.79872]
[1777405575470,35.65,76321.34,0.24,-0.37321,0.00037,10.79872]
[1777405575475,35.65,76321.34,0.24,-0.37321,0.00037,10.79872]
[1777405576571,35.65,76320.06,0.24,-0.37369,0.00037,10.8029]
[1777405576672,35.65,76320.06,0.24,-0.37369,0.00037,10.8029]
[1777405576874,35.65,76320.06,0.24,-0.37369,0.00037,10.8029]
[1777405577245,35.65,76319.33,0.24,-0.37396,0.00037,10.80527]
[1777405580130,35.65,76313.46,0.24,-0.37614,0.00037,10.8243]
[1777405581997,35.65,76313.46,0.24,-0.37614,0.00037,10.82429]
[1777405582349,35.65,76307.41,0.24,-0.3784,0.00037,10.84358]
[1777405583410,35.65,76303.95,0.24,-0.3797,0.00037,10.85444]
[1777405585612,35.65,76303.47,0.24,-0.37987,0.00037,10.85588]
[1777405586447,35.64,76299.28,0.24,-0.38143,0.00038,10.86885]
[1777405588042,35.64,76299.28,0.24,-0.38143,0.00038,10.86881]
[1777405588120,35.64,76299.28,0.24,-0.38143,0.00038,10.86881]
[1777405588123,35.64,76299.28,0.24,-0.38143,0.00038,10.86881]
[1777405588176,35.64,76291.08,0.24,-0.3845,0.00038,10.89374]
[1777405589273,35.64,76285.78,0.24,-0.3865,0.00038,10.90952]
[1777405590455,35.64,76280.25,0.24,-0.38858,0.00038,10.92568]
[1777405590904,35.64,76280.25,0.24,-0.38858,0.00038,10.92568]
[1777405591375,35.64,76280.71,0.24,-0.38833,0.00038,10.9163]
[1777405593675,35.64,76278.15,0.24,-0.38929,0.00038,10.92365]
[1777405593744,35.64,76278.15,0.24,-0.38929,0.00038,10.92365]
[1777405594457,35.63,76271.56,0.24,-0.39178,0.00038,10.9424]
[1777405595719,35.63,76271.94,0.24,-0.39163,0.00038,10.94129]
[1777405595720,35.63,76271.94,0.24,-0.39163,0.00038,10.94129]
[1777405595727,35.63,76271.94,0.24,-0.39163,0.00038,10.94129]
[1777405596297,35.63,76271.94,0.24,-0.39163,0.00038,10.94129]
[1777405596326,35.63,76272.08,0.24,-0.39157,0.00038,10.94085]
[1777405598363,35.63,76264.03,0.24,-0.39462,0.00038,10.96322]
[1777405603165,35.62,76273.28,0.24,-0.3911,0.00038,10.93733]
[1777405603745,35.62,76273.28,0.24,-0.3911,0.00038,10.93733]
[1777405604171,35.62,76274.65,0.24,-0.39058,0.00038,10.93342]
[1777405609206,35.62,76273.18,0.24,-0.39112,0.00038,10.9375]
[1777405610824,35.62,76274.55,0.24,-0.3906,0.00038,10.93358]
[1777405610856,35.62,76274.55,0.24,-0.3906,0.00038,10.93358]
[1777405611890,35.62,76274.51,0.24,-0.39062,0.00038,10.93368]
[1777405612229,35.62,76275.11,0.24,-0.39039,0.00038,10.93195]
[1777405617264,35.61,76274.9,0.24,-0.39046,0.00038,10.93248]
[1777405620690,35.61,76274.3,0.24,-0.39068,0.00038,10.93416]
[1777405620972,35.61,76274.3,0.24,-0.39068,0.00038,10.93416]
[1777405621468,35.61,76274.3,0.24,-0.39068,0.00038,10.93416]
[1777405621293,35.61,76274.93,0.24,-0.39044,0.00038,10.93235]
[1777405621874,35.61,76274.93,0.24,-0.39044,0.00038,10.93235]
[1777405622333,35.61,76281.79,0.24,-0.38785,0.00038,10.91254]
[1777405622689,35.61,76281.79,0.24,-0.38785,0.00038,10.91254]
[1777405623308,35.61,76281.79,0.24,-0.38785,0.00038,10.91254]
[1777405624630,35.61,76281.26,0.24,-0.38805,0.00038,10.91409]
[1777405625319,35.61,76281.1,0.24,-0.38811,0.00038,10.91454]
[1777405626327,35.61,76286.36,0.24,-0.38612,0.00038,10.89905]
[1777405631362,35.61,76284.1,0.24,-0.38696,0.00038,10.90565]
[1777405636396,35.6,76283.07,0.24,-0.38734,0.00038,10.90858]
[1777405641432,35.6,76279.51,0.24,-0.38867,0.00038,10.91887]
[1777405641596,35.6,76279.51,0.24,-0.38867,0.00038,10.91887]
[1777405642439,35.6,76276.07,0.24,-0.38997,0.00038,10.92877]
[1777405643447,35.6,76272.0,0.24,-0.39151,0.00038,10.94033]
[1777405644444,35.6,76272.0,0.24,-0.39151,0.00038,10.94033]
[1777405644455,35.6,76271.14,0.24,-0.39183,0.00038,10.94273]
[1777405645514,35.59,76264.52,0.24,-0.39434,0.00038,10.96116]
[1777405646234,35.59,76264.52,0.24,-0.39434,0.00038,10.96116]
[1777405646468,35.59,76264.52,0.24,-0.39433,0.00038,10.96114]
[1777405651502,35.59,76264.42,0.24,-0.39429,0.00038,10.95334]
[1777405656833,35.59,76264.7,0.24,-0.39418,0.00038,10.95249]
[1777405663033,35.58,76266.2,0.24,-0.39359,0.00038,10.94824]
[1777405668360,35.58,76267.3,0.24,-0.39317,0.00038,10.94511]
[1777405673811,35.58,76266.02,0.24,-0.39365,0.00038,10.94861]
[1777405674525,35.58,76266.02,0.24,-0.39365,0.00038,10.94861]
[1777405674541,35.58,76266.02,0.24,-0.39365,0.00038,10.94861]
[1777405674491,35.57,76266.18,0.24,-0.39358,0.00038,10.94816]
[1777405674739,35.57,76266.18,0.24,-0.39358,0.00038,10.94816]
[1777405674781,35.57,76265.59,0.24,-0.39381,0.00038,10.94979]
[1777405680269,35.57,76264.23,0.24,-0.39432,0.00038,10.95352]
[1777405680391,35.57,76264.23,0.24,-0.39432,0.00038,10.95352]
[1777405680473,35.57,76264.86,0.24,-0.39408,0.00038,10.95177]
[1777405681916,35.57,76260.02,0.24,-0.39592,0.00038,10.965]
[1777405686132,35.57,76263.77,0.24,-0.39448,0.00038,10.95469]
[1777405691797,35.56,76262.38,0.24,-0.395,0.00038,10.95842]
[1777405696832,35.56,76264.3,0.24,-0.39426,0.00038,10.95307]
[1777405702131,35.56,76264.93,0.24,-0.39401,0.00038,10.95128]
[1777405702568,35.56,76265.67,0.24,-0.39373,0.00038,10.9492]
[1777405702854,35.56,76265.67,0.24,-0.39373,0.00038,10.9492]
[1777405702866,35.56,76265.67,0.24,-0.39373,0.00038,10.9492]
[1777405703108,35.56,76265.67,0.24,-0.39373,0.00038,10.9492]
[1777405703508,35.56,76264.97,0.24,-0.39399,0.00038,10.95112]
[1777405703847,35.56,76264.97,0.24,-0.39399,0.00038,10.95112]
[1777405704498,35.56,76262.13,0.24,-0.39507,0.00038,10.95893]
[1777405704649,35.56,76262.13,0.24,-0.39507,0.00038,10.95893]
[1777405704655,35.56,76262.13,0.24,-0.39507,0.00038,10.95893]
[1777405705417,35.55,76261.21,0.24,-0.39542,0.00038,10.96142]
[1777405710499,35.55,76256.05,0.24,-0.39737,0.00038,10.97528]
[1777405715964,35.54,76255.11,0.24,-0.39765,0.00038,10.96966]
[1777405721001,35.54,76254.14,0.24,-0.398,0.00038,10.97213]
[1777405725054,35.53,76257.51,0.24,-0.3967,0.00038,10.96299]
[1777405730063,35.53,76258.83,0.24,-0.39618,0.00038,10.95931]
[1777405735103,35.52,76260.64,0.24,-0.39548,0.00038,10.95428]
[1777405738886,35.52,76261.66,0.24,-0.39508,0.00038,10.95143]
[1777405739129,35.52,76261.39,0.24,-0.39518,0.00038,10.95215]
[1777405742476,35.51,76258.44,0.24,-0.3963,0.00038,10.96012]
[1777405742900,35.51,76258.44,0.24,-0.3963,0.00038,10.96012]
[1777405743158,35.51,76258.44,0.24,-0.39629,0.00038,10.96009]
[1777405743833,35.51,76258.44,0.24,-0.39629,0.00038,10.96009]
[1777405744165,35.51,76256.7,0.24,-0.39695,0.00038,10.96477]
[1777405744778,35.51,76256.7,0.24,-0.39695,0.00038,10.96477]
[1777405744781,35.51,76257.52,0.24,-0.39664,0.00038,10.96253]
[1777405749907,35.5,76257.15,0.24,-0.39677,0.00038,10.96344]
[1777405755813,35.5,76255.64,0.24,-0.39732,0.00038,10.96735]
[1777405761283,35.49,76254.75,0.24,-0.39765,0.00038,10.96963]
[1777405766319,35.49,76254.35,0.24,-0.39779,0.00038,10.97065]
[1777405771355,35.49,76256.03,0.24,-0.39708,0.00038,10.95812]
[1777405776503,35.48,76256.83,0.24,-0.39677,0.00038,10.95591]
[1777405782430,35.48,76260.12,0.24,-0.39549,0.00038,10.94684]
[1777405787477,35.47,76260.54,0.24,-0.39532,0.00038,10.94562]
[1777405787578,35.47,76259.17,0.24,-0.39584,0.00038,10.94934]
[1777405788288,35.47,76259.17,0.24,-0.39584,0.00038,10.94934]
[1777405794034,35.47,76257.78,0.24,-0.39636,0.00038,10.95302]
[1777405795735,35.47,76258.33,0.24,-0.39614,0.00038,10.95147]
[1777405798547,35.46,76263.02,0.24,-0.39435,0.00038,10.93857]
[1777405800327,35.46,76263.25,0.24,-0.39426,0.00038,10.93792]
[1777405800599,35.46,76278.25,0.24,-0.38854,0.00038,10.89528]
[1777405801697,35.46,76278.25,0.24,-0.38854,0.00038,10.89525]
[1777405802188,35.46,76278.25,0.24,-0.38854,0.00038,10.89525]
[1777405802575,35.46,76279.88,0.24,-0.38792,0.00038,10.89049]
[1777405803582,35.46,76274.6,0.24,-0.38993,0.00038,10.90585]
[1777405807616,35.46,76278.04,0.24,-0.38861,0.00038,10.89583]
[1777405809624,35.46,76272.36,0.24,-0.39077,0.00038,10.91222]
[1777405814658,35.46,76278.16,0.24,-0.38856,0.00038,10.89541]
[1777405819700,35.46,76277.81,0.24,-0.38869,0.00038,10.8964]
[1777405820700,35.46,76277.81,0.24,-0.38869,0.00038,10.8964]
[1777405820714,35.46,76277.39,0.24,-0.38885,0.00038,10.89762]
[1777405820804,35.46,76278.4,0.24,-0.38846,0.00038,10.89468]
[1777405827010,35.46,76277.1,0.24,-0.38896,0.00038,10.89845]
[1777405830451,35.46,76271.5,0.24,-0.39109,0.00038,10.91457]
[1777405835567,35.45,76271.93,0.24,-0.39085,0.00038,10.90529]
[1777405838828,35.45,76265.92,0.24,-0.39314,0.00038,10.92224]
[1777405843864,35.45,76264.45,0.24,-0.39369,0.00038,10.92624]
[1777405848899,35.44,76265.29,0.24,-0.39335,0.00038,10.92378]
[1777405851920,35.44,76261.97,0.24,-0.39462,0.00038,10.93298]
[1777405855208,35.44,76262.42,0.24,-0.39444,0.00038,10.93169]
[1777405855555,35.44,76262.42,0.24,-0.39444,0.00038,10.93169]
[1777405855575,35.44,76264.16,0.24,-0.39377,0.00038,10.92685]
[1777405856441,35.44,76281.74,0.24,-0.38707,0.00038,10.87636]
[1777405858339,35.44,76281.74,0.24,-0.38707,0.00038,10.87636]
[1777405858416,35.44,76286.41,0.24,-0.38529,0.00038,10.86245]
[1777405863448,35.44,76287.39,0.24,-0.38492,0.00038,10.85954]
[1777405869675,35.44,76286.66,0.24,-0.38521,0.00038,10.86177]
[1777405870036,35.44,76286.47,0.24,-0.38528,0.00038,10.86235]
[1777405870395,35.44,76286.85,0.24,-0.38514,0.00038,10.86122]
[1777405873072,35.44,76291.8,0.24,-0.38326,0.00038,10.84624]
[1777405874785,35.44,76289.97,0.24,-0.38396,0.00038,10.85183]
[1777405874795,35.44,76289.97,0.24,-0.38396,0.00038,10.85183]
[1777405874971,35.44,76289.97,0.24,-0.38396,0.00038,10.85183]
[1777405875003,35.44,76289.97,0.24,-0.38396,0.00038,10.85183]
[1777405875714,35.44,76289.95,0.24,-0.38397,0.00038,10.8519]
[1777405876987,35.44,76289.64,0.24,-0.38408,0.00038,10.85285]
[1777405877023,35.44,76289.64,0.24,-0.38408,0.00038,10.85285]
[1777405877034,35.44,76289.64,0.24,-0.38409,0.00038,10.85286]
[1777405879017,35.44,76289.04,0.24,-0.38431,0.00038,10.85469]
[1777405879658,35.44,76288.42,0.24,-0.38455,0.00038,10.85657]
[1777405880370,35.44,76288.42,0.24,-0.38455,0.00038,10.85657]
[1777405880779,35.44,76294.51,0.24,-0.38224,0.00038,10.83799]
[1777405880981,35.44,76294.51,0.24,-0.38224,0.00038,10.83799]
[1777405881094,35.44,76294.51,0.24,-0.38224,0.00038,10.83799]
[1777405881234,35.44,76294.51,0.24,-0.38224,0.00038,10.83799]
[1777405881297,35.44,76306.87,0.24,-0.37757,0.00038,10.79916]
[1777405883093,35.44,76306.87,0.24,-0.37757,0.00038,10.79916]
[1777405883171,35.44,76306.87,0.24,-0.37757,0.00038,10.79916]
[1777405883195,35.45,76306.69,0.24,-0.37764,0.00038,10.79975]
[1777405885205,35.45,76306.16,0.24,-0.37784,0.00038,10.80145]
[1777405885234,35.45,76306.16,0.24,-0.37784,0.00038,10.80145]
[1777405885250,35.45,76306.82,0.24,-0.37759,0.00038,10.79934]
[1777405887182,35.45,76306.97,0.24,-0.37754,0.00038,10.79886]
[1777405887625,35.45,76307.74,0.24,-0.37725,0.00038,10.7964]
[1777405889224,35.45,76307.79,0.24,-0.37723,0.00038,10.79625]
[1777405889245,35.45,76307.79,0.24,-0.37723,0.00038,10.79625]
[1777405889755,35.45,76307.94,0.24,-0.37717,0.00038,10.79577]
[1777405891204,35.45,76307.94,0.24,-0.37717,0.00038,10.79578]
[1777405891661,35.45,76307.44,0.24,-0.37728,0.00038,10.78929]
[1777405895894,35.45,76308.51,0.24,-0.37689,0.00038,10.7859]
[1777405896178,35.45,76308.51,0.24,-0.37689,0.00038,10.7859]
[1777405896743,35.45,76303.41,0.24,-0.37881,0.00038,10.80221]
[1777405897317,35.45,76303.41,0.24,-0.37881,0.00038,10.80221]
[1777405897327,35.45,76303.41,0.24,-0.37881,0.00038,10.80221]
[1777405897332,35.45,76303.41,0.24,-0.37881,0.00038,10.80221]
[1777405897727,35.45,76303.41,0.24,-0.37881,0.00038,10.80221]
[1777405898071,35.45,76303.81,0.24,-0.37866,0.00038,10.80094]
[1777405898259,35.45,76304.04,0.24,-0.37858,0.00038,10.80022]
[1777405899354,35.45,76304.04,0.24,-0.37858,0.00038,10.80022]
[1777405899361,35.45,76304.04,0.24,-0.37858,0.00038,10.80022]
[1777405899377,35.45,76304.04,0.24,-0.37858,0.00038,10.80022]
[1777405899477,35.45,76307.58,0.24,-0.37724,0.00038,10.78893]
[1777405901367,35.45,76307.69,0.24,-0.3772,0.00038,10.78859]
[1777405901743,35.45,76309.07,0.24,-0.37668,0.00038,10.78416]
[1777405903405,35.45,76308.94,0.24,-0.37673,0.00038,10.7846]
[1777405903422,35.45,76308.94,0.24,-0.37673,0.00038,10.7846]
[1777405903426,35.45,76308.94,0.24,-0.37673,0.00038,10.7846]
[1777405904245,35.45,76309.12,0.24,-0.37667,0.00038,10.78403]
[1777405904689,35.45,76309.18,0.24,-0.37665,0.00038,10.78386]
[1777405907484,35.45,76309.34,0.24,-0.37659,0.00038,10.78337]
[1777405907490,35.45,76309.34,0.24,-0.37659,0.00038,10.78337]
[1777405907497,35.45,76309.34,0.24,-0.37659,0.00038,10.78337]
[1777405909502,35.45,76309.16,0.24,-0.37666,0.00038,10.78399]
[1777405909519,35.45,76309.16,0.24,-0.37666,0.00038,10.78399]
[1777405909558,35.46,76309.54,0.24,-0.37652,0.00038,10.78278]
[1777405911535,35.46,76309.54,0.24,-0.37652,0.00038,10.78278]
[1777405911710,35.46,76309.96,0.24,-0.37637,0.00038,10.78145]
[1777405912041,35.46,76309.96,0.24,-0.37637,0.00038,10.78145]
[1777405912055,35.46,76309.96,0.24,-0.37637,0.00038,10.78145]
[1777405912060,35.46,76309.96,0.24,-0.37637,0.00038,10.78145]
[1777405912092,35.46,76309.96,0.24,-0.37637,0.00038,10.78145]
[1777405912358,35.46,76310.0,0.24,-0.37635,0.00038,10.78134]
[1777405913033,35.46,76310.0,0.24,-0.37635,0.00038,10.78134]
[1777405913586,35.46,76310.0,0.24,-0.37635,0.00038,10.78134]
[1777405913719,35.46,76310.49,0.24,-0.37617,0.00038,10.77977]
[1777405913944,35.46,76310.49,0.24,-0.37617,0.00038,10.77977]
[1777405914789,35.46,76310.79,0.24,-0.37606,0.00038,10.77882]
[1777405915608,35.46,76310.79,0.24,-0.37606,0.00038,10.77882]
[1777405915615,35.46,76310.79,0.24,-0.37606,0.00038,10.77882]
[1777405915623,35.46,76310.86,0.24,-0.37603,0.00038,10.77861]
[1777405917264,35.46,76310.87,0.24,-0.37603,0.00038,10.77859]
[1777405917330,35.46,76310.87,0.24,-0.37603,0.00038,10.77859]
[1777405917343,35.46,76310.87,0.24,-0.37603,0.00038,10.77859]
[1777405917492,35.46,76310.87,0.24,-0.37603,0.00038,10.77859]
[1777405917560,35.46,76310.87,0.24,-0.37603,0.00038,10.77859]
[1777405917657,35.46,76310.87,0.24,-0.37603,0.00038,10.77859]
[1777405917736,35.46,76307.08,0.24,-0.37746,0.00038,10.79082]
[1777405918101,35.46,76307.08,0.24,-0.37746,0.00038,10.79082]
[1777405918625,35.46,76298.91,0.24,-0.38055,0.00038,10.81666]
[1777405919507,35.46,76298.91,0.24,-0.38055,0.00038,10.81666]
[1777405919685,35.46,76298.91,0.24,-0.38055,0.00038,10.81666]
[1777405919759,35.46,76299.59,0.24,-0.38029,0.00038,10.81452]
[1777405920092,35.46,76299.59,0.24,-0.38029,0.00038,10.81452]
[1777405920160,35.46,76299.59,0.24,-0.38029,0.00038,10.81452]
[1777405920563,35.46,76299.59,0.24,-0.38029,0.00038,10.81452]
[1777405920602,35.46,76305.56,0.24,-0.37803,0.00038,10.79564]
[1777405925610,35.46,76306.65,0.24,-0.37762,0.00038,10.79219]
[1777405927064,35.46,76306.87,0.24,-0.37754,0.00038,10.79149]
[1777405927463,35.46,76307.08,0.24,-0.37746,0.00038,10.79083]
[1777405929532,35.46,76307.33,0.24,-0.37737,0.00038,10.79003]
[1777405929634,35.46,76307.68,0.24,-0.37724,0.00038,10.78892]
[1777405932416,35.46,76308.04,0.24,-0.3771,0.00038,10.78777]
[1777405932634,35.46,76308.04,0.24,-0.3771,0.00038,10.78777]
[1777405932798,35.46,76308.04,0.24,-0.3771,0.00038,10.78777]
[1777405932744,35.46,76323.37,0.24,-0.37134,0.00038,10.7374]
[1777405933576,35.46,76323.37,0.24,-0.37134,0.00038,10.7374]
[1777405933647,35.46,76323.37,0.24,-0.37134,0.00038,10.7374]
[1777405933787,35.46,76336.66,0.24,-0.36636,0.00037,10.69195]
[1777405935520,35.46,76336.38,0.24,-0.36647,0.00037,10.69296]
[1777405936911,35.46,76336.99,0.24,-0.36625,0.00037,10.69086]
[1777405936939,35.46,76336.99,0.24,-0.36625,0.00037,10.69086]
[1777405937515,35.46,76336.99,0.24,-0.36625,0.00037,10.69086]
[1777405937533,35.46,76336.99,0.24,-0.36625,0.00037,10.69086]
[1777405937544,35.46,76336.99,0.24,-0.36625,0.00037,10.69086]
[1777405937616,35.46,76333.66,0.24,-0.36749,0.00037,10.70244]
[1777405937978,35.46,76333.66,0.24,-0.36749,0.00037,10.70244]
[1777405938000,35.46,76333.66,0.24,-0.36749,0.00037,10.70244]
[1777405938541,35.46,76333.54,0.24,-0.36754,0.00037,10.70287]
[1777405940000,35.47,76333.38,0.24,-0.3676,0.00037,10.70344]
[1777405940787,35.47,76331.71,0.24,-0.36823,0.00037,10.70921]
[1777405942034,35.47,76329.34,0.24,-0.36912,0.00037,10.71734]
[1777405942061,35.47,76329.34,0.24,-0.36912,0.00037,10.71734]
[1777405942570,35.47,76329.34,0.24,-0.36912,0.00037,10.71735]
[1777405943577,35.47,76332.31,0.24,-0.36801,0.00037,10.70718]
[1777405944055,35.47,76332.31,0.24,-0.36801,0.00037,10.70718]
[1777405944773,35.47,76331.43,0.24,-0.36834,0.00037,10.71022]
[1777405946080,35.47,76331.46,0.24,-0.36833,0.00037,10.71013]
[1777405946085,35.47,76331.46,0.24,-0.36833,0.00037,10.71013]
[1777405946113,35.47,76331.46,0.24,-0.36833,0.00037,10.71013]
[1777405946598,35.47,76331.38,0.24,-0.36836,0.00037,10.71042]
[1777405948095,35.47,76331.49,0.24,-0.36832,0.00037,10.71005]
[1777405948109,35.47,76331.49,0.24,-0.36832,0.00037,10.71005]
[1777405948611,35.47,76331.5,0.24,-0.36832,0.00037,10.71003]
[1777405950124,35.47,76331.32,0.24,-0.36839,0.00037,10.71067]
[1777405950779,35.47,76329.81,0.24,-0.36895,0.00037,10.71585]
[1777405952134,35.47,76328.81,0.24,-0.36924,0.00037,10.71113]
[1777405952147,35.47,76328.81,0.24,-0.36924,0.00037,10.71113]
[1777405953681,35.47,76327.51,0.24,-0.36973,0.00037,10.71556]
[1777405953782,35.47,76324.04,0.24,-0.37104,0.00038,10.72731]
[1777405953925,35.47,76324.04,0.24,-0.37104,0.00038,10.72731]
[1777405953937,35.47,76324.04,0.24,-0.37104,0.00038,10.72731]
[1777405953942,35.47,76324.04,0.24,-0.37104,0.00038,10.72731]
[1777405953979,35.47,76324.04,0.24,-0.37104,0.00038,10.72731]
[1777405954188,35.47,76324.04,0.24,-0.37104,0.00038,10.72731]
[1777405954601,35.47,76324.04,0.24,-0.37104,0.00038,10.72731]
[1777405954639,35.47,76324.04,0.24,-0.37104,0.00038,10.72731]
[1777405954732,35.47,76323.6,0.24,-0.3712,0.00038,10.72879]
[1777405955709,35.47,76323.6,0.24,-0.3712,0.00038,10.72879]
[1777405955733,35.47,76320.5,0.24,-0.37237,0.00038,10.73917]
[1777405956689,35.47,76320.5,0.24,-0.37237,0.00038,10.73917]
[1777405956763,35.47,76315.87,0.24,-0.37411,0.00038,10.75448]
[1777405961684,35.47,76314.76,0.24,-0.37452,0.00038,10.75807]
[1777405961697,35.47,76314.76,0.24,-0.37452,0.00038,10.75807]
[1777405961699,35.47,76314.76,0.24,-0.37452,0.00038,10.75807]
[1777405961715,35.47,76314.76,0.24,-0.37452,0.00038,10.75807]
[1777405961726,35.47,76315.82,0.24,-0.37412,0.00038,10.75457]
[1777405962254,35.47,76315.82,0.24,-0.37412,0.00038,10.75457]
[1777405962801,35.47,76315.9,0.24,-0.37408,0.00038,10.75429]
[1777405963769,35.47,76310.58,0.24,-0.37609,0.00038,10.77163]
[1777405964297,35.47,76310.58,0.24,-0.37609,0.00038,10.77163]
[1777405964307,35.47,76310.58,0.24,-0.37609,0.00038,10.77163]
[1777405966763,35.47,76314.84,0.24,-0.37448,0.00038,10.75771]
[1777405968330,35.46,76315.09,0.24,-0.37438,0.00038,10.75688]
[1777405968331,35.46,76315.09,0.24,-0.37438,0.00038,10.75688]
[1777405968342,35.46,76315.09,0.24,-0.37438,0.00038,10.75688]
[1777405968352,35.46,76315.09,0.24,-0.37438,0.00038,10.75688]
[1777405970300,35.46,76315.34,0.24,-0.37428,0.00038,10.75603]
[1777405970395,35.46,76315.34,0.24,-0.37428,0.00038,10.75603]
[1777405970430,35.46,76315.34,0.24,-0.37428,0.00038,10.75603]
[1777405970767,35.46,76315.53,0.24,-0.37421,0.00038,10.75539]
[1777405971829,35.46,76315.53,0.24,-0.37421,0.00038,10.75539]
[1777405971835,35.46,76321.18,0.24,-0.37208,0.00038,10.73665]
[1777405972369,35.46,76321.18,0.24,-0.37208,0.00038,10.73665]
[1777405972780,35.46,76321.18,0.24,-0.37208,0.00038,10.73664]
[1777405973463,35.46,76321.18,0.24,-0.37208,0.00038,10.73664]
[1777405974419,35.46,76322.09,0.24,-0.37174,0.00038,10.73358]
[1777405974445,35.46,76322.09,0.24,-0.37174,0.00038,10.73358]
[1777405974794,35.46,76322.11,0.24,-0.37173,0.00038,10.7335]
[1777405976418,35.46,76321.85,0.24,-0.37183,0.00038,10.73435]
[1777405976448,35.46,76321.85,0.24,-0.37183,0.00038,10.73435]
[1777405976808,35.46,76322.2,0.24,-0.37169,0.00038,10.73316]
[1777405978455,35.46,76324.08,0.24,-0.37098,0.00038,10.72683]
[1777405978821,35.46,76323.96,0.24,-0.37103,0.00038,10.72723]
[1777405980459,35.46,76324.01,0.24,-0.37101,0.00038,10.72705]
[1777405980478,35.46,76324.01,0.24,-0.37101,0.00038,10.72705]
[1777405980835,35.46,76323.94,0.24,-0.37103,0.00038,10.72727]
[1777405982482,35.46,76324.02,0.24,-0.371,0.00038,10.72699]
[1777405982494,35.46,76324.02,0.24,-0.371,0.00038,10.72699]
[1777405982850,35.46,76323.94,0.24,-0.37103,0.00038,10.72725]
[1777405984514,35.46,76323.88,0.24,-0.37105,0.00038,10.72745]
[1777405984864,35.46,76323.83,0.24,-0.37107,0.00038,10.7276]
[1777405989867,35.46,76323.77,0.24,-0.37109,0.00038,10.72776]
[1777405990586,35.46,76323.77,0.24,-0.37109,0.00038,10.72776]
[1777405990589,35.46,76323.77,0.24,-0.37109,0.00038,10.72776]
[1777405990607,35.46,76323.77,0.24,-0.37109,0.00038,10.72776]
[1777405994647,35.46,76324.11,0.24,-0.37096,0.00038,10.72659]
[1777405994661,35.46,76324.11,0.24,-0.37096,0.00038,10.72659]
[1777405999686,35.45,76325.67,0.24,-0.37037,0.00038,10.7213]
[1777406000332,35.45,76324.73,0.24,-0.37072,0.00038,10.72447]
[1777406000460,35.45,76324.73,0.24,-0.37072,0.00038,10.72447]
[1777406000472,35.45,76324.73,0.24,-0.37072,0.00038,10.72447]
[1777406000507,35.45,76324.73,0.24,-0.37072,0.00038,10.72447]
[1777406000787,35.45,76324.73,0.24,-0.37072,0.00038,10.72447]
[1777406000817,35.45,76324.73,0.24,-0.37072,0.00038,10.72447]
[1777406000872,35.45,76324.03,0.24,-0.37098,0.00038,10.72683]
[1777406002777,35.45,76324.03,0.24,-0.37098,0.00038,10.72683]
[1777406002804,35.47,76315.22,0.24,-0.37434,0.00038,10.75653]
[1777406006805,35.5,76314.33,0.24,-0.37477,0.00038,10.76034]
[1777406006827,35.5,76314.33,0.24,-0.37477,0.00038,10.76034]
[1777406007871,35.51,76314.06,0.24,-0.3749,0.00038,10.76148]
[1777406008834,35.52,76312.48,0.24,-0.37553,0.00038,10.76689]
[1777406008853,35.52,76312.48,0.24,-0.37553,0.00038,10.76689]
[1777406009032,35.52,76312.58,0.24,-0.37551,0.00038,10.76678]
[1777406010861,35.52,76312.58,0.24,-0.37551,0.00038,10.76678]
[1777406011812,35.54,76313.71,0.24,-0.37508,0.00038,10.7556]
[1777406014924,35.56,76316.15,0.24,-0.37423,0.00038,10.74825]
[1777406014937,35.56,76316.15,0.24,-0.37423,0.00038,10.74825]
[1777406016937,35.58,76316.74,0.24,-0.37407,0.00038,10.7469]
[1777406016953,35.58,76316.74,0.24,-0.37407,0.00038,10.7469]
[1777406017092,35.58,76316.74,0.24,-0.37407,0.00038,10.7469]
[1777406018975,35.59,76316.5,0.24,-0.37419,0.00038,10.74795]
[1777406019886,35.61,76318.06,0.24,-0.37366,0.00038,10.74332]
[1777406024886,35.63,76317.78,0.24,-0.37384,0.00037,10.74495]
[1777406025042,35.64,76318.16,0.24,-0.37372,0.00037,10.74387]
[1777406025056,35.64,76318.16,0.24,-0.37372,0.00037,10.74387]
[1777406026928,35.65,76314.73,0.24,-0.37503,0.00038,10.75531]
[1777406027703,35.65,76314.73,0.24,-0.37503,0.00038,10.75531]
[1777406027893,35.65,76313.06,0.24,-0.37567,0.00038,10.7608]
[1777406028760,35.65,76313.06,0.24,-0.37567,0.00038,10.7608]
[1777406029085,35.65,76312.76,0.24,-0.37579,0.00038,10.76183]
[1777406029122,35.65,76312.76,0.24,-0.37579,0.00038,10.76183]
[1777406029322,35.65,76311.81,0.24,-0.37614,0.00038,10.76489]
[1777406030475,35.65,76311.81,0.24,-0.37614,0.00038,10.76489]
[1777406030865,35.65,76311.81,0.24,-0.37614,0.00038,10.76489]
[1777406030881,35.65,76311.81,0.24,-0.37614,0.00038,10.76489]
[1777406031038,35.65,76309.46,0.24,-0.37703,0.00038,10.77252]
[1777406031781,35.65,76301.35,0.24,-0.38008,0.00038,10.79813]
[1777406032820,35.67,76298.32,0.24,-0.38127,0.00038,10.80793]
[1777406037873,35.71,76296.14,0.24,-0.38223,0.00038,10.81579]
[1777406040631,35.72,76295.78,0.24,-0.38239,0.00038,10.81708]
[1777406041252,35.73,76294.42,0.24,-0.38294,0.00038,10.82157]
[1777406041265,35.73,76294.42,0.24,-0.38294,0.00038,10.82157]
[1777406041270,35.73,76294.42,0.24,-0.38294,0.00038,10.82157]
[1777406041337,35.73,76288.26,0.24,-0.38526,0.00038,10.8401]
[1777406043142,35.74,76287.67,0.24,-0.38551,0.00038,10.84205]
[1777406043155,35.74,76287.67,0.24,-0.38551,0.00038,10.84205]
[1777406043456,35.75,76286.11,0.24,-0.38612,0.00038,10.84683]
[1777406045607,35.76,76280.11,0.24,-0.3884,0.00038,10.86454]
[1777406047486,35.76,76279.51,0.24,-0.38863,0.00038,10.86628]
[1777406047870,35.76,76279.3,0.24,-0.38871,0.00038,10.86689]
[1777406048909,35.76,76275.28,0.24,-0.39023,0.00038,10.87844]
[1777406049474,35.76,76275.28,0.24,-0.39023,0.00038,10.87844]
[1777406049495,35.76,76275.28,0.24,-0.39023,0.00038,10.87844]
[1777406049538,35.76,76275.28,0.24,-0.39023,0.00038,10.87844]
[1777406050450,35.76,76272.52,0.24,-0.3913,0.00038,10.88642]
[1777406050928,35.77,76268.32,0.24,-0.3929,0.00038,10.89828]
[1777406050965,35.77,76268.32,0.24,-0.3929,0.00038,10.89828]
[1777406050981,35.77,76268.32,0.24,-0.3929,0.00038,10.89828]
[1777406050983,35.77,76268.32,0.24,-0.3929,0.00038,10.89828]
[1777406051353,35.77,76268.32,0.24,-0.3929,0.00038,10.89828]
[1777406051398,35.77,76268.32,0.24,-0.3929,0.00038,10.89828]
[1777406051470,35.77,76268.32,0.24,-0.3929,0.00038,10.89828]
[1777406051572,35.77,76268.43,0.24,-0.39287,0.00038,10.898]
[1777406057392,35.79,76268.14,0.24,-0.39304,0.00038,10.89926]
[1777406061075,35.8,76270.69,0.24,-0.39208,0.00038,10.89226]
[1777406061824,35.8,76270.69,0.24,-0.39208,0.00038,10.89226]
[1777406062237,35.8,76271.91,0.24,-0.39163,0.00038,10.88889]
[1777406062428,35.8,76271.91,0.24,-0.39164,0.00038,10.88896]
[1777406063717,35.8,76271.91,0.24,-0.39164,0.00038,10.88896]
[1777406063723,35.81,76276.7,0.24,-0.38984,0.00038,10.87552]
[1777406065919,35.81,76276.71,0.24,-0.38985,0.00038,10.87564]
[1777406066456,35.83,76277.2,0.24,-0.38971,0.00038,10.87455]
[1777406071492,35.86,76277.28,0.24,-0.3897,0.00038,10.86698]
[1777406073493,35.86,76277.19,0.24,-0.38975,0.00038,10.86738]
[1777406073594,35.87,76277.15,0.24,-0.38978,0.00038,10.86765]
[1777406079548,35.87,76276.76,0.24,-0.38993,0.00038,10.86879]
[1777406080145,35.87,76276.76,0.24,-0.38993,0.00038,10.86879]
[1777406080557,35.87,76276.79,0.24,-0.38992,0.00038,10.86871]
[1777406081666,35.88,76279.71,0.24,-0.38884,0.00038,10.86051]
[1777406087161,35.91,76278.49,0.24,-0.3894,0.00038,10.86479]
[1777406087888,35.91,76278.49,0.24,-0.3894,0.00038,10.86479]
[1777406087607,35.92,76278.91,0.24,-0.38926,0.00038,10.86374]
[1777406088613,35.93,76278.44,0.24,-0.38945,0.00038,10.86522]
[1777406090277,35.93,76278.81,0.24,-0.38933,0.00038,10.86432]
[1777406090337,35.93,76278.81,0.24,-0.38933,0.00038,10.86432]
[1777406090416,35.93,76278.81,0.24,-0.38933,0.00038,10.86432]
[1777406091152,35.94,76278.81,0.24,-0.38935,0.00038,10.86446]
[1777406091634,35.95,76281.84,0.24,-0.38823,0.00038,10.85594]
[1777406093554,35.95,76283.94,0.24,-0.38745,0.00038,10.84992]
[1777406094734,35.95,76283.83,0.24,-0.38749,0.00038,10.85024]
[1777406094811,35.95,76287.84,0.24,-0.38599,0.00038,10.83853]
[1777406096458,35.95,76287.7,0.24,-0.38604,0.00038,10.83896]
[1777406096626,35.95,76287.7,0.24,-0.38604,0.00038,10.83896]
[1777406096650,35.95,76287.7,0.24,-0.38604,0.00038,10.83896]
[1777406096669,35.95,76287.7,0.24,-0.38604,0.00038,10.83897]
[1777406097743,35.95,76287.7,0.24,-0.38604,0.00038,10.83897]
[1777406097753,35.95,76287.7,0.24,-0.38604,0.00038,10.83897]
[1777406097758,35.95,76287.7,0.24,-0.38604,0.00038,10.83897]
[1777406097786,35.95,76287.7,0.24,-0.38604,0.00038,10.83897]
[1777406097912,35.95,76287.7,0.24,-0.38604,0.00038,10.83897]
[1777406097947,35.95,76296.43,0.24,-0.38277,0.00037,10.81295]
[1777406098325,35.95,76296.43,0.24,-0.38277,0.00037,10.81295]
[1777406098364,35.95,76296.43,0.24,-0.38277,0.00037,10.81295]
[1777406098658,35.95,76296.43,0.24,-0.38277,0.00037,10.81295]
[1777406098759,35.95,76299.31,0.24,-0.38169,0.00037,10.80422]
[1777406099119,35.95,76299.31,0.24,-0.38169,0.00037,10.80422]
[1777406099772,35.95,76299.31,0.24,-0.38169,0.00037,10.80422]
[1777406099896,35.95,76299.65,0.24,-0.38157,0.00037,10.8032]
[1777406100942,35.95,76299.65,0.24,-0.38157,0.00037,10.8032]
[1777406100729,35.96,76296.01,0.24,-0.38296,0.00037,10.81446]
[1777406101704,35.97,76296.01,0.24,-0.38297,0.00037,10.81462]
[1777406103563,35.97,76294.09,0.24,-0.38371,0.00037,10.82053]
[1777406103718,35.98,76293.79,0.24,-0.38384,0.00037,10.82155]
[1777406104186,35.98,76293.79,0.24,-0.38384,0.00037,10.82155]
[1777406104750,35.98,76293.79,0.24,-0.38384,0.00037,10.82155]
[1777406106021,35.99,76292.99,0.24,-0.38416,0.00037,10.82417]
[1777406106738,35.99,76292.71,0.24,-0.38428,0.00037,10.8251]
[1777406107614,35.99,76292.71,0.24,-0.38428,0.00037,10.8251]
[1777406107745,36.0,76292.96,0.24,-0.3842,0.00037,10.82446]
[1777406111903,36.01,76291.25,0.24,-0.38487,0.00037,10.8298]
[1777406111980,36.01,76291.51,0.24,-0.38478,0.00037,10.8291]
[1777406113787,36.01,76286.77,0.24,-0.38656,0.00038,10.84305]
[1777406118822,36.01,76288.21,0.24,-0.38602,0.00037,10.83884]
[1777406123858,36.01,76290.31,0.24,-0.38523,0.00037,10.83268]
[1777406128892,36.01,76289.09,0.24,-0.38569,0.00037,10.8363]
[1777406133076,36.01,76289.39,0.24,-0.38551,0.00038,10.82736]
[1777406133928,36.01,76296.17,0.24,-0.38297,0.00037,10.80715]
[1777406134935,36.01,76303.29,0.24,-0.38031,0.00037,10.78547]
[1777406139974,36.06,76304.28,0.24,-0.3801,0.00037,10.78381]
[1777406143657,36.09,76304.74,0.24,-0.38,0.00037,10.78297]
[1777406143681,36.09,76304.74,0.24,-0.38,0.00037,10.78297]
[1777406144428,36.09,76304.7,0.24,-0.38001,0.00037,10.78311]
[1777406144450,36.09,76304.7,0.24,-0.38001,0.00037,10.78311]
[1777406145010,36.09,76304.99,0.24,-0.37991,0.00037,10.78223]
[1777406146464,36.09,76304.67,0.24,-0.38005,0.00037,10.78339]
[1777406147019,36.09,76303.63,0.24,-0.38044,0.00037,10.7866]
[1777406148424,36.09,76303.81,0.24,-0.38037,0.00037,10.78607]
[1777406148529,36.09,76303.81,0.24,-0.38037,0.00037,10.78607]
[1777406148647,36.09,76303.81,0.24,-0.38037,0.00037,10.78607]
[1777406148887,36.09,76303.81,0.24,-0.38037,0.00037,10.78607]
[1777406149033,36.1,76303.65,0.24,-0.38043,0.00037,10.78657]
[1777406149213,36.1,76303.65,0.24,-0.38043,0.00037,10.78657]
[1777406150040,36.1,76293.5,0.24,-0.38422,0.00037,10.81728]
[1777406154988,36.11,76297.05,0.24,-0.38293,0.00037,10.8069]
[1777406160111,36.11,76295.04,0.24,-0.38369,0.00037,10.81304]
[1777406162403,36.11,76296.33,0.24,-0.38321,0.00037,10.8092]
[1777406163038,36.11,76296.33,0.24,-0.38321,0.00037,10.8092]
[1777406162474,36.11,76295.43,0.24,-0.38355,0.00037,10.81194]
[1777406163131,36.11,76295.43,0.24,-0.38355,0.00037,10.81194]
[1777406168166,36.12,76295.65,0.24,-0.38348,0.00037,10.81136]
[1777406172194,36.12,76300.52,0.24,-0.38167,0.00037,10.79674]
[1777406175214,36.12,76295.5,0.24,-0.38355,0.00037,10.8119]
[1777406177868,36.12,76294.69,0.24,-0.38385,0.00037,10.81432]
[1777406177969,36.12,76294.99,0.24,-0.38374,0.00037,10.81343]
[1777406183638,36.12,76296.2,0.24,-0.38329,0.00037,10.80982]
[1777406183676,36.12,76296.2,0.24,-0.38329,0.00037,10.80982]
[1777406183736,36.12,76296.2,0.24,-0.38329,0.00037,10.80982]
[1777406183816,36.12,76296.2,0.24,-0.38329,0.00037,10.80982]
[1777406184058,36.12,76296.2,0.24,-0.38329,0.00037,10.80982]
[1777406183874,36.12,76297.52,0.24,-0.38279,0.00037,10.80586]
[1777406184374,36.12,76297.52,0.24,-0.38279,0.00037,10.80586]
[1777406184790,36.12,76302.33,0.24,-0.381,0.00037,10.79127]
[1777406186036,36.12,76297.69,0.24,-0.38274,0.00037,10.80546]
[1777406189563,36.13,76297.12,0.24,-0.38297,0.00037,10.80726]
[1777406189664,36.13,76298.1,0.24,-0.38261,0.00037,10.80439]
[1777406191017,36.13,76298.1,0.24,-0.38261,0.00037,10.80439]
[1777406191075,36.13,76298.1,0.24,-0.38261,0.00037,10.80439]
[1777406191088,36.13,76298.84,0.24,-0.38234,0.00037,10.80216]
[1777406191109,36.13,76298.84,0.24,-0.38234,0.00037,10.80216]
[1777406193021,36.13,76298.83,0.24,-0.38226,0.00037,10.7941]
[1777406193039,36.13,76298.83,0.24,-0.38226,0.00037,10.7941]
[1777406193345,36.13,76299.37,0.24,-0.38207,0.00037,10.79248]
[1777406195029,36.13,76299.37,0.24,-0.38207,0.00037,10.79248]
[1777406196082,36.13,76299.5,0.24,-0.38202,0.00037,10.7921]
[1777406196719,36.13,76299.5,0.24,-0.38202,0.00037,10.7921]
[1777406197022,36.13,76300.11,0.24,-0.38179,0.00037,10.79025]
[1777406199112,36.13,76298.95,0.24,-0.38222,0.00037,10.79376]
[1777406199172,36.13,76298.95,0.24,-0.38222,0.00037,10.79376]
[1777406199259,36.13,76298.95,0.24,-0.38222,0.00037,10.79376]
[1777406199357,36.13,76298.95,0.24,-0.38222,0.00037,10.79376]
[1777406199410,36.13,76298.95,0.24,-0.38222,0.00037,10.79376]
[1777406199577,36.13,76303.79,0.24,-0.38042,0.00037,10.77903]
[1777406200904,36.13,76303.79,0.24,-0.38042,0.00037,10.77903]
[1777406200913,36.13,76303.79,0.24,-0.38042,0.00037,10.77903]
[1777406201001,36.13,76306.11,0.24,-0.37955,0.00037,10.77188]
[1777406202566,36.13,76305.98,0.24,-0.3796,0.00037,10.77229]
[1777406202581,36.13,76305.98,0.24,-0.3796,0.00037,10.77229]
[1777406202615,36.13,76305.98,0.24,-0.3796,0.00037,10.77229]
[1777406202626,36.13,76305.84,0.24,-0.37966,0.00037,10.77272]
[1777406203217,36.13,76305.84,0.24,-0.37966,0.00037,10.77272]
[1777406204036,36.13,76305.73,0.24,-0.3797,0.00037,10.77307]
[1777406205202,36.13,76305.59,0.24,-0.37975,0.00037,10.7735]
[1777406205220,36.13,76305.59,0.24,-0.37975,0.00037,10.7735]
[1777406205225,36.13,76305.59,0.24,-0.37975,0.00037,10.7735]
[1777406207169,36.13,76304.78,0.24,-0.38005,0.00037,10.77601]
[1777406207185,36.13,76304.78,0.24,-0.38005,0.00037,10.77601]
[1777406207849,36.13,76304.92,0.24,-0.38,0.00037,10.77558]
[1777406208815,36.13,76304.92,0.24,-0.38,0.00037,10.77558]
[1777406209181,36.13,76304.2,0.24,-0.38027,0.00037,10.7778]
[1777406209203,36.13,76304.2,0.24,-0.38027,0.00037,10.7778]
[1777406209457,36.13,76304.2,0.24,-0.38027,0.00037,10.7778]
[1777406210464,36.13,76300.98,0.24,-0.38147,0.00037,10.78765]
[1777406211217,36.13,76300.98,0.24,-0.38147,0.00037,10.78765]
[1777406211233,36.13,76300.98,0.24,-0.38147,0.00037,10.78765]
[1777406211652,36.13,76300.98,0.24,-0.38147,0.00037,10.78765]
[1777406211663,36.13,76300.98,0.24,-0.38147,0.00037,10.78765]
[1777406211957,36.13,76300.98,0.24,-0.38147,0.00037,10.78765]
[1777406212075,36.13,76300.98,0.24,-0.38147,0.00037,10.78765]
[1777406212027,36.13,76301.98,0.24,-0.3811,0.00037,10.78461]
[1777406212121,36.13,76301.98,0.24,-0.3811,0.00037,10.78461]
[1777406212478,36.13,76301.98,0.24,-0.3811,0.00037,10.78461]
[1777406213254,36.13,76301.98,0.24,-0.3811,0.00037,10.78461]
[1777406213283,36.13,76301.98,0.24,-0.3811,0.00037,10.78461]
[1777406213651,36.14,76296.29,0.24,-0.38322,0.00037,10.80182]
[1777406215074,36.14,76296.29,0.24,-0.38322,0.00037,10.80182]
[1777406215080,36.14,76296.29,0.24,-0.38322,0.00037,10.80182]
[1777406215499,36.14,76296.4,0.24,-0.38318,0.00037,10.8015]
[1777406217868,36.14,76297.71,0.24,-0.38269,0.00037,10.79756]
[1777406218101,36.14,76297.71,0.24,-0.38269,0.00037,10.79756]
[1777406218219,36.14,76296.43,0.24,-0.38317,0.00037,10.80141]
[1777406218339,36.14,76296.43,0.24,-0.38317,0.00037,10.80141]
[1777406218520,36.14,76297.0,0.24,-0.38296,0.00037,10.7997]
[1777406219737,36.14,76297.0,0.24,-0.38296,0.00037,10.7997]
[1777406219751,36.14,76297.0,0.24,-0.38296,0.00037,10.7997]
[1777406219762,36.14,76312.99,0.24,-0.37701,0.00037,10.75048]
[1777406221297,36.14,76313.16,0.24,-0.37694,0.00037,10.74994]
[1777406221305,36.14,76313.16,0.24,-0.37694,0.00037,10.74994]
[1777406221541,36.14,76314.37,0.24,-0.37652,0.00037,10.74634]
[1777406222896,36.14,76314.37,0.24,-0.37652,0.00037,10.74634]
[1777406222910,36.14,76314.37,0.24,-0.37652,0.00037,10.74634]
[1777406222997,36.15,76319.74,0.24,-0.37455,0.00037,10.72947]
[1777406224158,36.16,76320.96,0.24,-0.37413,0.00037,10.72579]
[1777406224200,36.16,76320.96,0.24,-0.37413,0.00037,10.72579]
[1777406224216,36.16,76320.96,0.24,-0.37413,0.00037,10.72579]
[1777406224846,36.16,76320.96,0.24,-0.37413,0.00037,10.72579]
[1777406225162,36.17,76339.37,0.24,-0.36736,0.00037,10.66518]
[1777406225571,36.17,76339.37,0.24,-0.36736,0.00037,10.66513]
[1777406226477,36.17,76339.37,0.24,-0.36736,0.00037,10.66513]
[1777406226516,36.17,76339.37,0.24,-0.36736,0.00037,10.66513]
[1777406226544,36.17,76339.37,0.24,-0.36736,0.00037,10.66513]
[1777406226569,36.17,76339.37,0.24,-0.36736,0.00037,10.66513]
[1777406226602,36.17,76339.37,0.24,-0.36736,0.00037,10.66513]
[1777406226632,36.17,76339.37,0.24,-0.36736,0.00037,10.66513]
[1777406227036,36.17,76339.37,0.24,-0.36736,0.00037,10.66513]
[1777406226779,36.17,76356.07,0.24,-0.36123,0.00037,10.60724]
[1777406227385,36.17,76356.07,0.24,-0.36123,0.00037,10.60724]
[1777406227428,36.17,76356.07,0.24,-0.36123,0.00037,10.60724]
[1777406228038,36.17,76356.07,0.24,-0.36123,0.00037,10.60724]
[1777406228052,36.17,76356.07,0.24,-0.36123,0.00037,10.60724]
[1777406228062,36.17,76356.07,0.24,-0.36123,0.00037,10.60724]
[1777406228099,36.17,76357.36,0.24,-0.36076,0.00037,10.60267]
[1777406229012,36.17,76352.09,0.24,-0.36269,0.00037,10.62127]
[1777406229456,36.17,76352.09,0.24,-0.36269,0.00037,10.62127]
[1777406231469,36.17,76352.88,0.24,-0.3624,0.00037,10.61851]
[1777406231508,36.17,76352.88,0.24,-0.3624,0.00037,10.61851]
[1777406231717,36.17,76351.02,0.24,-0.36308,0.00037,10.62502]
[1777406233479,36.17,76351.22,0.24,-0.36301,0.00037,10.62432]
[1777406233487,36.17,76351.22,0.24,-0.36301,0.00037,10.62432]
[1777406233528,36.17,76351.22,0.24,-0.36301,0.00037,10.62432]
[1777406233627,36.17,76350.8,0.24,-0.36316,0.00037,10.62579]
[1777406235524,36.17,76351.43,0.24,-0.36293,0.00037,10.62358]
[1777406235540,36.17,76351.43,0.24,-0.36293,0.00037,10.62358]
[1777406236099,36.17,76351.43,0.24,-0.36293,0.00037,10.62358]
[1777406236114,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406236178,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406236193,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406236364,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406236533,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406236675,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406236815,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406236903,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406236909,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406236936,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406236975,36.17,76350.53,0.24,-0.36326,0.00037,10.62672]
[1777406237004,36.17,76334.57,0.24,-0.36912,0.00037,10.68127]
[1777406237934,36.17,76334.57,0.24,-0.36912,0.00037,10.68127]
[1777406237967,36.17,76334.57,0.24,-0.36912,0.00037,10.68127]
[1777406238036,36.17,76332.5,0.24,-0.36988,0.00037,10.68817]
[1777406238661,36.17,76332.64,0.24,-0.36983,0.00037,10.68769]
[1777406240504,36.17,76332.67,0.24,-0.36982,0.00037,10.68758]
[1777406240549,36.17,76332.67,0.24,-0.36982,0.00037,10.68758]
[1777406240676,36.17,76333.71,0.24,-0.36944,0.00037,10.68411]
[1777406245408,36.16,76333.33,0.24,-0.36957,0.00037,10.68535]
[1777406245458,36.16,76333.33,0.24,-0.36957,0.00037,10.68535]
[1777406245607,36.16,76333.33,0.24,-0.36957,0.00037,10.68535]
[1777406245714,36.16,76333.83,0.24,-0.36939,0.00037,10.68368]
[1777406246978,36.16,76346.77,0.24,-0.36463,0.00037,10.6397]
[1777406247806,36.16,76346.77,0.24,-0.36463,0.00037,10.6397]
[1777406247836,36.16,76346.77,0.24,-0.36463,0.00037,10.6397]
[1777406247937,36.16,76349.23,0.24,-0.36373,0.00037,10.63116]
[1777406251755,36.16,76350.59,0.24,-0.36323,0.00037,10.6264]
[1777406256852,36.16,76351.73,0.24,-0.36272,0.00037,10.61415]
[1777406261859,36.16,76352.94,0.24,-0.36227,0.00037,10.60987]
[1777406266861,36.16,76353.33,0.24,-0.36212,0.00037,10.60848]
[1777406271894,36.16,76352.69,0.24,-0.36235,0.00037,10.61067]
[1777406276169,36.16,76353.17,0.24,-0.36217,0.00037,10.60894]
[1777406276206,36.16,76352.64,0.24,-0.36237,0.00037,10.61079]
[1777406276929,36.16,76353.93,0.24,-0.36189,0.00037,10.60623]
[1777406279556,36.16,76354.27,0.24,-0.36176,0.00037,10.60501]
[1777406279591,36.16,76354.27,0.24,-0.36176,0.00037,10.60501]
[1777406279951,36.16,76354.33,0.24,-0.36174,0.00037,10.60479]
[1777406282066,36.16,76354.34,0.24,-0.36174,0.00037,10.60474]
[1777406282090,36.16,76354.34,0.24,-0.36174,0.00037,10.60474]
[1777406282071,36.16,76352.19,0.24,-0.36252,0.00037,10.61229]
[1777406285423,36.15,76351.75,0.24,-0.36268,0.00037,10.61379]
[1777406285459,36.15,76351.75,0.24,-0.36268,0.00037,10.61379]
[1777406286090,36.15,76351.75,0.24,-0.36268,0.00037,10.61379]
[1777406288137,36.15,76352.32,0.24,-0.36247,0.00037,10.61176]
[1777406289982,36.15,76351.73,0.24,-0.36268,0.00037,10.6138]
[1777406289995,36.15,76351.73,0.24,-0.36268,0.00037,10.6138]
[1777406290083,36.15,76335.24,0.24,-0.36874,0.00037,10.67037]
[1777406290778,36.15,76335.24,0.24,-0.36874,0.00037,10.67037]
[1777406291021,36.15,76335.24,0.24,-0.36874,0.00037,10.67037]
[1777406291037,36.15,76329.86,0.24,-0.37073,0.00037,10.68832]
[1777406292039,36.15,76330.08,0.24,-0.37065,0.00037,10.68757]
[1777406297069,36.15,76330.28,0.24,-0.37056,0.00037,10.68676]
[1777406302106,36.14,76330.67,0.24,-0.3704,0.00037,10.68538]
[1777406306133,36.14,76324.38,0.24,-0.37272,0.00037,10.70598]
[1777406307904,36.14,76322.38,0.24,-0.37346,0.00037,10.71245]
[1777406310395,36.14,76323.29,0.24,-0.37311,0.00037,10.70939]
[1777406310428,36.14,76323.29,0.24,-0.37311,0.00037,10.70939]
[1777406310449,36.14,76323.29,0.24,-0.37311,0.00037,10.70939]
[1777406311169,36.14,76323.35,0.24,-0.373,0.00037,10.70099]
[1777406312175,36.13,76320.43,0.24,-0.37408,0.00037,10.71042]
[1777406313109,36.13,76320.43,0.24,-0.37408,0.00037,10.71042]
[1777406313141,36.13,76320.43,0.24,-0.37408,0.00037,10.71042]
[1777406313182,36.13,76318.85,0.24,-0.37466,0.00037,10.71547]
[1777406316203,36.13,76323.37,0.24,-0.37297,0.00037,10.70075]
[1777406316770,36.13,76323.37,0.24,-0.37297,0.00037,10.70075]
[1777406316788,36.13,76323.37,0.24,-0.37297,0.00037,10.70075]
[1777406317211,36.13,76327.15,0.24,-0.37157,0.00037,10.68834]
[1777406320000,36.13,76329.74,0.24,-0.37061,0.00037,10.67974]
[1777406320035,36.13,76329.74,0.24,-0.37061,0.00037,10.67974]
[1777406320666,36.13,76330.76,0.24,-0.37023,0.00037,10.67633]
[1777406320687,36.13,76330.76,0.24,-0.37023,0.00037,10.67633]
[1777406322982,36.12,76331.56,0.24,-0.36993,0.00037,10.67364]
[1777406322990,36.12,76331.56,0.24,-0.36993,0.00037,10.67364]
[1777406323922,36.12,76331.88,0.24,-0.3698,0.00037,10.67252]
[1777406323965,36.12,76331.88,0.24,-0.3698,0.00037,10.67252]
[1777406324006,36.12,76331.88,0.24,-0.3698,0.00037,10.67252]
[1777406324109,36.12,76331.88,0.24,-0.3698,0.00037,10.67249]
[1777406324924,36.12,76331.88,0.24,-0.3698,0.00037,10.67249]
[1777406325013,36.12,76336.48,0.24,-0.3681,0.00037,10.65703]
[1777406326808,36.12,76340.21,0.24,-0.36672,0.00037,10.64433]
[1777406328765,36.12,76340.01,0.24,-0.36679,0.00037,10.64499]
[1777406330697,36.12,76339.94,0.24,-0.36681,0.00037,10.64521]
[1777406331025,36.12,76346.03,0.24,-0.36457,0.00037,10.62425]
[1777406331819,36.12,76346.03,0.24,-0.36457,0.00037,10.62425]
[1777406332205,36.12,76349.36,0.24,-0.36334,0.00037,10.61267]
[1777406334152,36.12,76345.71,0.24,-0.36468,0.00037,10.62532]
[1777406335981,36.12,76345.71,0.24,-0.36468,0.00037,10.6253]
[1777406336082,36.11,76336.97,0.24,-0.3679,0.00037,10.65517]
[1777406341195,36.11,76338.0,0.24,-0.36751,0.00037,10.6516]
[1777406343673,36.11,76334.32,0.24,-0.36886,0.00037,10.66395]
[1777406346795,36.11,76331.2,0.24,-0.37,0.00037,10.67432]
[1777406348829,36.11,76331.38,0.24,-0.36993,0.00037,10.67369]
[1777406349065,36.11,76331.38,0.24,-0.36993,0.00037,10.67369]
[1777406349079,36.11,76331.38,0.24,-0.36993,0.00037,10.67369]
[1777406349109,36.11,76331.38,0.24,-0.36993,0.00037,10.67369]
[1777406349166,36.11,76331.51,0.24,-0.36988,0.00037,10.67323]
[1777406350945,36.1,76328.46,0.24,-0.37101,0.00037,10.6833]
[1777406356679,36.1,76328.08,0.24,-0.37113,0.00037,10.68439]
[1777406358323,36.1,76329.95,0.24,-0.37043,0.00037,10.67812]
[1777406358355,36.1,76329.95,0.24,-0.37043,0.00037,10.67812]
[1777406358942,36.1,76329.95,0.24,-0.37043,0.00037,10.67812]
[1777406358982,36.1,76329.95,0.24,-0.37043,0.00037,10.67812]
[1777406359043,36.1,76333.65,0.24,-0.36906,0.00037,10.66574]
[1777406360422,36.09,76336.45,0.24,-0.36802,0.00037,10.65628]
[1777406360429,36.09,76336.45,0.24,-0.36802,0.00037,10.65628]
[1777406360459,36.09,76336.45,0.24,-0.36802,0.00037,10.65628]
[1777406360970,36.09,76336.45,0.24,-0.36802,0.00037,10.65628]
[1777406361190,36.09,76335.61,0.24,-0.36833,0.00037,10.65909]
[1777406362987,36.09,76333.74,0.24,-0.36902,0.00037,10.66537]
[1777406362991,36.09,76333.74,0.24,-0.36902,0.00037,10.66537]
[1777406363050,36.09,76333.74,0.24,-0.36902,0.00037,10.66537]
[1777406363077,36.09,76333.74,0.24,-0.36902,0.00037,10.66537]
[1777406363264,36.09,76334.0,0.24,-0.36892,0.00037,10.66449]
[1777406365029,36.09,76334.0,0.24,-0.36892,0.00037,10.66448]
[1777406365044,36.09,76334.0,0.24,-0.36892,0.00037,10.66448]
[1777406365114,36.09,76334.5,0.24,-0.36873,0.00037,10.66279]
[1777406365958,36.09,76334.5,0.24,-0.36873,0.00037,10.66279]
[1777406366106,36.09,76334.5,0.24,-0.36873,0.00037,10.66279]
[1777406366173,36.09,76332.82,0.24,-0.36935,0.00037,10.66842]
[1777406366396,36.09,76332.82,0.24,-0.36935,0.00037,10.66842]
[1777406367091,36.09,76332.82,0.24,-0.36935,0.00037,10.66842]
[1777406367110,36.09,76332.82,0.24,-0.36935,0.00037,10.66842]
[1777406367241,36.09,76323.88,0.24,-0.37266,0.00037,10.69799]
[1777406367442,36.09,76323.88,0.24,-0.37266,0.00037,10.69799]
[1777406367528,36.09,76323.88,0.24,-0.37266,0.00037,10.69799]
[1777406368253,36.09,76321.85,0.24,-0.37342,0.00037,10.70459]
[1777406368729,36.09,76321.85,0.24,-0.37342,0.00037,10.70459]
[1777406369095,36.09,76321.85,0.24,-0.37342,0.00037,10.70459]
[1777406369118,36.09,76321.85,0.24,-0.37342,0.00037,10.70459]
[1777406369143,36.09,76318.07,0.24,-0.37482,0.00037,10.7168]
[1777406369527,36.09,76318.07,0.24,-0.37482,0.00037,10.7168]
[1777406369976,36.09,76313.64,0.24,-0.37647,0.00037,10.73093]
[1777406371127,36.09,76313.64,0.24,-0.37647,0.00037,10.73093]
[1777406371131,36.09,76313.64,0.24,-0.37647,0.00037,10.73093]
[1777406371226,36.09,76311.59,0.24,-0.37715,0.00037,10.72926]
[1777406373046,36.09,76311.5,0.24,-0.37718,0.00037,10.72952]
[1777406373081,36.09,76311.5,0.24,-0.37718,0.00037,10.72952]
[1777406373094,36.09,76311.5,0.24,-0.37718,0.00037,10.72952]
[1777406373114,36.09,76311.5,0.24,-0.37718,0.00037,10.72952]
[1777406373125,36.09,76309.46,0.24,-0.37794,0.00037,10.73591]
[1777406373348,36.09,76309.46,0.24,-0.37794,0.00037,10.73591]
[1777406373374,36.09,76309.46,0.24,-0.37794,0.00037,10.73591]
[1777406374259,36.09,76306.01,0.24,-0.37923,0.00037,10.74664]
[1777406375096,36.09,76306.01,0.24,-0.37923,0.00037,10.74664]
[1777406375154,36.09,76306.01,0.24,-0.37923,0.00037,10.74664]
[1777406375197,36.09,76304.99,0.24,-0.3796,0.00037,10.74978]
[1777406376039,36.09,76304.99,0.24,-0.3796,0.00037,10.74978]
[1777406376140,36.09,76304.21,0.24,-0.37989,0.00037,10.75215]
[1777406376885,36.09,76304.21,0.24,-0.37989,0.00037,10.75215]
[1777406376918,36.09,76304.21,0.24,-0.37989,0.00037,10.75215]
[1777406377897,36.09,76305.51,0.24,-0.3794,0.00037,10.74812]
[1777406377924,36.09,76305.51,0.24,-0.3794,0.00037,10.74812]
[1777406382015,36.08,76306.51,0.24,-0.37902,0.00037,10.74492]
[1777406382108,36.08,76309.63,0.24,-0.37785,0.00037,10.73515]
[1777406384532,36.08,76310.81,0.24,-0.37741,0.00037,10.7314]
[1777406384630,36.08,76310.81,0.24,-0.37741,0.00037,10.7314]
[1777406384692,36.08,76310.07,0.24,-0.37768,0.00037,10.73371]
[1777406388202,36.08,76309.36,0.24,-0.37794,0.00037,10.73591]
[1777406388236,36.08,76309.36,0.24,-0.37794,0.00037,10.73591]
[1777406388258,36.08,76309.53,0.24,-0.37788,0.00037,10.73536]
[1777406389079,36.08,76306.29,0.24,-0.37908,0.00037,10.74545]
[1777406391824,36.08,76306.04,0.24,-0.37917,0.00037,10.74618]
[1777406391857,36.08,76306.04,0.24,-0.37917,0.00037,10.74618]
[1777406391935,36.07,76297.16,0.24,-0.38249,0.00037,10.77335]
[1777406392700,36.07,76297.16,0.24,-0.38249,0.00037,10.77335]
[1777406392718,36.07,76297.16,0.24,-0.38249,0.00037,10.77335]
[1777406392736,36.07,76297.33,0.24,-0.38242,0.00037,10.7728]
[1777406395758,36.07,76301.62,0.24,-0.38081,0.00037,10.75965]
[1777406396479,36.07,76301.62,0.24,-0.38081,0.00037,10.75965]
[1777406396496,36.07,76301.62,0.24,-0.38081,0.00037,10.75965]
[1777406396765,36.07,76305.6,0.24,-0.37931,0.00037,10.74735]
[1777406397772,36.07,76311.59,0.24,-0.37707,0.00037,10.72857]
[1777406400753,36.07,76312.49,0.24,-0.37673,0.00037,10.72568]
[1777406400761,36.07,76312.49,0.24,-0.37673,0.00037,10.72568]
[1777406400769,36.07,76312.49,0.24,-0.37673,0.00037,10.72568]
[1777406400960,36.07,76312.49,0.24,-0.37673,0.00037,10.72568]
[1777406401302,36.07,76312.49,0.24,-0.37673,0.00037,10.72568]
[1777406401605,36.06,76314.52,0.24,-0.37597,0.00037,10.71921]
[1777406402210,36.06,76320.39,0.24,-0.37378,0.00037,10.70028]
[1777406402816,36.06,76320.39,0.24,-0.37378,0.00037,10.70028]
[1777406402886,36.06,76320.39,0.24,-0.37378,0.00037,10.70028]
[1777406402918,36.06,76320.39,0.24,-0.37378,0.00037,10.70028]
[1777406402987,36.06,76320.39,0.24,-0.37378,0.00037,10.70028]
[1777406403003,36.06,76320.39,0.24,-0.37378,0.00037,10.70028]
[1777406403063,36.06,76320.39,0.24,-0.37378,0.00037,10.70028]
[1777406403083,36.06,76320.39,0.24,-0.37378,0.00037,10.70028]
[1777406403211,36.06,76320.39,0.24,-0.37378,0.00037,10.70028]
[1777406403273,36.06,76323.55,0.24,-0.37261,0.00037,10.68999]
[1777406404190,36.06,76323.55,0.24,-0.37261,0.00037,10.68999]
[1777406404340,36.06,76323.55,0.24,-0.37261,0.00037,10.68999]
[1777406404198,36.06,76342.73,0.24,-0.36551,0.00037,10.62558]
[1777406404643,36.06,76342.73,0.24,-0.36551,0.00037,10.62558]
[1777406405122,36.06,76342.73,0.24,-0.36551,0.00037,10.62558]
[1777406405223,36.06,76357.34,0.24,-0.36013,0.00037,10.57428]
[1777406405920,36.06,76357.34,0.24,-0.36013,0.00037,10.57428]
[1777406406046,36.06,76357.34,0.24,-0.36013,0.00037,10.57428]
[1777406406147,36.06,76362.1,0.24,-0.35838,0.00037,10.55715]
[1777406406853,36.06,76361.31,0.24,-0.35866,0.00037,10.55991]
[1777406407947,36.06,76361.31,0.24,-0.35866,0.00037,10.55991]
[1777406408362,36.06,76364.13,0.24,-0.35763,0.00037,10.54972]
[1777406414907,36.06,76361.96,0.24,-0.35843,0.00037,10.5576]
[1777406417646,36.06,76361.31,0.24,-0.35867,0.00037,10.55994]
[1777406417666,36.06,76361.31,0.24,-0.35867,0.00037,10.55994]
[1777406417929,36.06,76360.09,0.24,-0.35911,0.00037,10.56434]
[1777406419613,36.06,76359.53,0.24,-0.35932,0.00037,10.56634]
[1777406419627,36.06,76359.53,0.24,-0.35932,0.00037,10.56634]
[1777406420046,36.06,76359.94,0.24,-0.35917,0.00037,10.56486]
[1777406421625,36.06,76359.94,0.24,-0.35917,0.00037,10.56486]
[1777406422323,36.06,76360.64,0.24,-0.35891,0.00037,10.56233]
[1777406423327,36.06,76368.01,0.24,-0.35621,0.00037,10.5355]
[1777406424257,36.06,76372.68,0.24,-0.3545,0.00037,10.51825]
[1777406426299,36.06,76366.27,0.24,-0.35685,0.00037,10.54192]
[1777406429765,36.06,76367.06,0.24,-0.35656,0.00037,10.53908]
[1777406429777,36.06,76367.06,0.24,-0.35656,0.00037,10.53908]
[1777406433377,36.06,76369.33,0.24,-0.35565,0.00037,10.52251]
[1777406438280,36.07,76365.78,0.24,-0.35695,0.00037,10.53561]
[1777406438799,36.07,76365.78,0.24,-0.35695,0.00037,10.53561]
[1777406439954,36.07,76366.12,0.24,-0.35683,0.00037,10.53439]
[1777406439983,36.07,76366.12,0.24,-0.35683,0.00037,10.53439]
[1777406440090,36.07,76355.39,0.24,-0.36077,0.00037,10.57314]
[1777406441527,36.07,76355.59,0.24,-0.3607,0.00037,10.57242]
[1777406441539,36.07,76355.59,0.24,-0.3607,0.00037,10.57242]
[1777406441566,36.07,76355.59,0.24,-0.3607,0.00037,10.57242]
[1777406441965,36.07,76355.59,0.24,-0.3607,0.00037,10.57242]
[1777406441992,36.07,76355.59,0.24,-0.3607,0.00037,10.57242]
[1777406442097,36.07,76355.38,0.24,-0.36077,0.00037,10.57315]
[1777406443968,36.07,76355.88,0.24,-0.36059,0.00037,10.57136]
[1777406444348,36.07,76356.31,0.24,-0.36043,0.00037,10.56981]
[1777406446252,36.06,76356.12,0.24,-0.3605,0.00037,10.57048]
[1777406446284,36.06,76356.12,0.24,-0.3605,0.00037,10.57048]
[1777406446298,36.06,76356.12,0.24,-0.3605,0.00037,10.57048]
[1777406446262,36.06,76356.12,0.24,-0.36049,0.00037,10.57046]
[1777406447335,36.06,76355.37,0.24,-0.36077,0.00037,10.57312]
[1777406448019,36.06,76355.37,0.24,-0.36077,0.00037,10.57312]
[1777406448029,36.06,76355.37,0.24,-0.36077,0.00037,10.57312]
[1777406448064,36.06,76355.37,0.24,-0.36077,0.00037,10.57312]
[1777406448166,36.06,76356.1,0.24,-0.3605,0.00037,10.57051]
[1777406450032,36.06,76357.63,0.24,-0.35994,0.00037,10.56502]
[1777406450304,36.06,76358.19,0.24,-0.35973,0.00037,10.563]
[1777406452068,36.06,76358.79,0.24,-0.35951,0.00037,10.56083]
[1777406452080,36.06,76358.79,0.24,-0.35951,0.00037,10.56083]
[1777406454081,36.06,76358.53,0.24,-0.3596,0.00037,10.56173]
[1777406454093,36.06,76358.53,0.24,-0.3596,0.00037,10.56173]
[1777406456112,36.06,76358.83,0.24,-0.35948,0.00037,10.56062]
[1777406456120,36.06,76358.83,0.24,-0.35948,0.00037,10.56062]
[1777406458130,36.06,76360.11,0.24,-0.35901,0.00037,10.55598]
[1777406458145,36.06,76360.11,0.24,-0.35901,0.00037,10.55598]
[1777406460150,36.06,76358.77,0.24,-0.3595,0.00037,10.56078]
[1777406460154,36.06,76358.77,0.24,-0.3595,0.00037,10.56078]
[1777406460170,36.06,76358.77,0.24,-0.3595,0.00037,10.56078]
[1777406462190,36.06,76358.02,0.24,-0.35977,0.00037,10.56344]
[1777406462207,36.06,76358.02,0.24,-0.35977,0.00037,10.56344]
[1777406467212,36.06,76360.15,0.24,-0.35898,0.00037,10.55569]
[1777406468658,36.06,76363.03,0.24,-0.35792,0.00037,10.54524]
[1777406468711,36.06,76363.03,0.24,-0.35792,0.00037,10.54524]
[1777406468742,36.06,76363.03,0.24,-0.35792,0.00037,10.54524]
[1777406470297,36.05,76363.03,0.24,-0.35792,0.00037,10.54523]
[1777406470376,36.05,76366.97,0.24,-0.35648,0.00037,10.53084]
[1777406475385,36.05,76366.22,0.24,-0.35675,0.00037,10.53358]
[1777406478382,36.05,76366.39,0.24,-0.35669,0.00037,10.53295]
[1777406478388,36.05,76366.39,0.24,-0.35669,0.00037,10.53295]
[1777406478400,36.05,76366.39,0.24,-0.35669,0.00037,10.53295]
[1777406480402,36.05,76366.34,0.24,-0.35671,0.00037,10.53313]
[1777406480404,36.05,76366.34,0.24,-0.35671,0.00037,10.53313]
[1777406480416,36.05,76366.34,0.24,-0.35671,0.00037,10.53313]
[1777406482421,36.05,76365.54,0.24,-0.357,0.00037,10.53605]
[1777406482426,36.05,76365.54,0.24,-0.357,0.00037,10.53605]
[1777406482443,36.05,76365.54,0.24,-0.357,0.00037,10.53605]
[1777406484451,36.05,76365.4,0.24,-0.35705,0.00037,10.53655]
[1777406484465,36.05,76365.4,0.24,-0.35705,0.00037,10.53655]
[1777406489469,36.05,76365.76,0.24,-0.35692,0.00037,10.53522]
[1777406492548,36.05,76364.87,0.24,-0.35715,0.00037,10.53019]
[1777406492559,36.05,76364.87,0.24,-0.35715,0.00037,10.53019]
[1777406494554,36.05,76364.4,0.24,-0.35732,0.00037,10.5319]
[1777406494567,36.05,76364.4,0.24,-0.35732,0.00037,10.5319]
[1777406494579,36.05,76365.03,0.24,-0.35709,0.00037,10.5296]
[1777406496589,36.05,76364.98,0.24,-0.35711,0.00037,10.52978]
[1777406496616,36.05,76364.98,0.24,-0.35711,0.00037,10.52978]
[1777406496680,36.05,76365.15,0.24,-0.35705,0.00037,10.52915]
[1777406498607,36.05,76365.15,0.24,-0.35705,0.00037,10.52915]
[1777406498638,36.05,76365.15,0.24,-0.35705,0.00037,10.52915]
[1777406498697,36.05,76365.22,0.24,-0.35702,0.00037,10.52889]
[1777406500616,36.05,76364.81,0.24,-0.35717,0.00037,10.53039]
[1777406501413,36.05,76364.82,0.24,-0.35717,0.00037,10.53035]
[1777406502632,36.05,76364.53,0.24,-0.35727,0.00037,10.5314]
[1777406502642,36.05,76364.53,0.24,-0.35727,0.00037,10.5314]
[1777406507650,36.05,76364.22,0.24,-0.35738,0.00037,10.53252]
[1777406512653,36.05,76363.51,0.24,-0.35764,0.00037,10.53508]
[1777406512752,36.05,76363.51,0.24,-0.35764,0.00037,10.53508]
[1777406512772,36.05,76363.51,0.24,-0.35764,0.00037,10.53508]
[1777406512784,36.05,76363.19,0.24,-0.35776,0.00037,10.53624]
[1777406514775,36.05,76363.19,0.24,-0.35776,0.00037,10.53624]
[1777406514805,36.05,76363.19,0.24,-0.35776,0.00037,10.53624]
[1777406515166,36.05,76363.19,0.24,-0.35776,0.00037,10.53624]
[1777406515396,36.05,76363.19,0.24,-0.35776,0.00037,10.53624]
[1777406515436,36.05,76363.19,0.24,-0.35776,0.00037,10.53624]
[1777406515368,36.05,76363.2,0.24,-0.35775,0.00037,10.53619]
[1777406515499,36.05,76363.2,0.24,-0.35775,0.00037,10.53619]
[1777406515608,36.05,76362.66,0.24,-0.35795,0.00037,10.53815]
[1777406516810,36.05,76362.66,0.24,-0.35795,0.00037,10.53815]
[1777406517341,36.05,76345.21,0.24,-0.36437,0.00037,10.60012]
[1777406518823,36.05,76345.45,0.24,-0.36428,0.00037,10.59925]
[1777406518830,36.05,76345.45,0.24,-0.36428,0.00037,10.59925]
[1777406518839,36.05,76345.45,0.24,-0.36428,0.00037,10.59925]
[1777406520365,36.05,76344.26,0.24,-0.36472,0.00037,10.60335]
[1777406520388,36.05,76344.26,0.24,-0.36472,0.00037,10.60335]
[1777406520399,36.05,76344.26,0.24,-0.36472,0.00037,10.60335]
[1777406520861,36.05,76344.2,0.24,-0.36474,0.00037,10.60352]
[1777406521071,36.05,76344.2,0.24,-0.36474,0.00037,10.60352]
[1777406522878,36.05,76341.46,0.24,-0.36574,0.00037,10.61293]
[1777406522885,36.05,76341.46,0.24,-0.36574,0.00037,10.61293]
[1777406522899,36.05,76341.46,0.24,-0.36574,0.00037,10.61293]
[1777406522901,36.05,76341.6,0.24,-0.36569,0.00037,10.61245]
[1777406524162,36.05,76341.6,0.24,-0.36569,0.00037,10.61245]
[1777406524910,36.04,76341.47,0.24,-0.36574,0.00037,10.61287]
[1777406525444,36.04,76345.64,0.24,-0.36419,0.00037,10.59841]
[1777406526929,36.04,76346.93,0.24,-0.36371,0.00037,10.5939]
[1777406526932,36.04,76346.93,0.24,-0.36371,0.00037,10.5939]
[1777406526941,36.04,76346.93,0.24,-0.36371,0.00037,10.5939]
[1777406528940,36.04,76346.38,0.24,-0.36392,0.00037,10.5958]
[1777406528942,36.04,76346.38,0.24,-0.36392,0.00037,10.5958]
[1777406528953,36.04,76346.38,0.24,-0.36392,0.00037,10.5958]
[1777406533964,36.04,76344.69,0.24,-0.36453,0.00037,10.60161]
[1777406535005,36.04,76344.64,0.24,-0.36455,0.00037,10.60177]
[1777406535009,36.04,76344.64,0.24,-0.36455,0.00037,10.60177]
[1777406535021,36.04,76344.64,0.24,-0.36455,0.00037,10.60177]
[1777406535033,36.04,76344.59,0.24,-0.36457,0.00037,10.60195]
[1777406537034,36.04,76344.55,0.24,-0.36458,0.00037,10.60206]
[1777406537373,36.04,76344.51,0.24,-0.36459,0.00037,10.60218]
[1777406539059,36.04,76344.49,0.24,-0.3646,0.00037,10.60224]
[1777406539070,36.04,76344.49,0.24,-0.3646,0.00037,10.60224]
[1777406544089,36.04,76344.27,0.24,-0.36467,0.00037,10.60294]
[1777406549105,36.03,76344.17,0.24,-0.3647,0.00037,10.60322]
[1777406551197,36.03,76343.63,0.24,-0.3649,0.00037,10.60507]
[1777406551203,36.03,76343.63,0.24,-0.3649,0.00037,10.60507]
[1777406551215,36.03,76343.63,0.24,-0.3649,0.00037,10.60507]
[1777406553220,36.03,76343.53,0.24,-0.36485,0.00037,10.59716]
[1777406553225,36.03,76343.53,0.24,-0.36485,0.00037,10.59716]
[1777406553258,36.03,76343.53,0.24,-0.36485,0.00037,10.59716]
[1777406555244,36.03,76343.48,0.24,-0.36487,0.00037,10.59731]
[1777406555261,36.03,76343.48,0.24,-0.36487,0.00037,10.59731]
[1777406555333,36.03,76343.48,0.24,-0.36486,0.00037,10.5973]
[1777406557265,36.03,76343.4,0.24,-0.36489,0.00037,10.59756]
[1777406557475,36.03,76343.39,0.24,-0.3649,0.00037,10.59759]
[1777406558600,36.03,76343.46,0.24,-0.36487,0.00037,10.59733]
[1777406558616,36.03,76343.46,0.24,-0.36487,0.00037,10.59733]
[1777406558619,36.03,76343.46,0.24,-0.36487,0.00037,10.59733]
[1777406558631,36.03,76343.46,0.24,-0.36487,0.00037,10.59733]
[1777406559309,36.03,76343.46,0.24,-0.36487,0.00037,10.59733]
[1777406559328,36.03,76343.46,0.24,-0.36487,0.00037,10.59733]
[1777406559336,36.03,76343.33,0.24,-0.36491,0.00037,10.59776]
[1777406561356,36.03,76343.33,0.24,-0.36491,0.00037,10.59776]
[1777406561389,36.03,76343.33,0.24,-0.36491,0.00037,10.59776]
[1777406561451,36.03,76343.28,0.24,-0.36493,0.00037,10.59789]
[1777406563378,36.03,76343.28,0.24,-0.36493,0.00037,10.59789]
[1777406563410,36.03,76343.28,0.24,-0.36493,0.00037,10.59789]
[1777406563411,36.03,76343.36,0.24,-0.36489,0.00037,10.59758]
[1777406565389,36.03,76343.36,0.24,-0.36489,0.00037,10.59758]
[1777406565427,36.03,76343.36,0.24,-0.36489,0.00037,10.59758]
[1777406565456,36.03,76343.35,0.24,-0.36489,0.00037,10.59757]
[1777406567399,36.03,76343.35,0.24,-0.36489,0.00037,10.59757]
[1777406567492,36.03,76343.37,0.24,-0.36488,0.00037,10.59747]
[1777406569423,36.03,76343.37,0.24,-0.36488,0.00037,10.59745]
[1777406569438,36.03,76343.37,0.24,-0.36488,0.00037,10.59745]
[1777406571442,36.02,76343.36,0.24,-0.36488,0.00037,10.59744]
[1777406571452,36.02,76343.36,0.24,-0.36488,0.00037,10.59744]
[1777406571454,36.02,76343.36,0.24,-0.36488,0.00037,10.59744]
[1777406572832,36.02,76343.32,0.24,-0.36489,0.00037,10.59755]
[1777406572845,36.02,76343.32,0.24,-0.36489,0.00037,10.59755]
[1777406572905,36.02,76343.32,0.24,-0.36489,0.00037,10.59755]
[1777406572929,36.02,76343.32,0.24,-0.36489,0.00037,10.59755]
[1777406573066,36.02,76343.32,0.24,-0.36489,0.00037,10.59755]
[1777406573201,36.02,76343.32,0.24,-0.36489,0.00037,10.59755]
[1777406573284,36.02,76343.32,0.24,-0.36489,0.00037,10.59755]
[1777406573391,36.02,76343.32,0.24,-0.36489,0.00037,10.59755]
[1777406573431,36.02,76345.83,0.24,-0.36396,0.00037,10.5888]
[1777406573544,36.02,76345.83,0.24,-0.36396,0.00037,10.5888]
[1777406573648,36.02,76345.83,0.24,-0.36396,0.00037,10.5888]
[1777406573837,36.02,76345.83,0.24,-0.36396,0.00037,10.5888]
[1777406574311,36.02,76345.83,0.24,-0.36396,0.00037,10.5888]
[1777406574329,36.02,76345.83,0.24,-0.36396,0.00037,10.5888]
[1777406574412,36.02,76370.66,0.24,-0.35482,0.00037,10.49938]
[1777406575899,36.02,76370.66,0.24,-0.35482,0.00037,10.49938]
[1777406575913,36.02,76370.66,0.24,-0.35482,0.00037,10.49938]
[1777406576018,36.02,76370.66,0.24,-0.35482,0.00037,10.49938]
[1777406576118,36.02,76374.47,0.24,-0.35343,0.00037,10.4852]
[1777406576648,36.02,76374.47,0.24,-0.35343,0.00037,10.4852]
[1777406576658,36.02,76374.47,0.24,-0.35343,0.00037,10.4852]
[1777406576682,36.02,76374.47,0.24,-0.35343,0.00037,10.4852]
[1777406577144,36.02,76373.94,0.24,-0.35363,0.00037,10.48723]
[1777406577650,36.02,76373.94,0.24,-0.35363,0.00037,10.48723]
[1777406577677,36.02,76373.94,0.24,-0.35363,0.00037,10.48723]
[1777406578429,36.02,76373.94,0.24,-0.35363,0.00037,10.48723]
[1777406578451,36.02,76373.94,0.24,-0.35363,0.00037,10.48723]
[1777406578432,36.02,76374.55,0.24,-0.3534,0.00037,10.48498]
[1777406579155,36.02,76374.55,0.24,-0.3534,0.00037,10.48498]
[1777406579191,36.02,76374.55,0.24,-0.3534,0.00037,10.48498]
[1777406579267,36.02,76373.94,0.24,-0.35363,0.00037,10.48728]
[1777406583653,36.03,76374.76,0.24,-0.35334,0.00037,10.48435]
[1777406584192,36.03,76375.6,0.24,-0.35304,0.00037,10.48123]
[1777406590131,36.03,76377.94,0.24,-0.3522,0.00037,10.47261]
[1777406595348,36.04,76379.37,0.24,-0.35169,0.00036,10.46736]
[1777406601208,36.04,76380.08,0.24,-0.35145,0.00036,10.46487]
[1777406608263,36.05,76379.71,0.24,-0.3516,0.00036,10.46644]
[1777406611277,36.05,76382.22,0.24,-0.35062,0.00036,10.44884]
[1777406614298,36.06,76386.44,0.24,-0.34909,0.00036,10.43282]
[1777406620341,36.06,76385.59,0.24,-0.34941,0.00036,10.43627]
[1777406625552,36.06,76385.51,0.24,-0.34945,0.00036,10.43669]
[1777406627768,36.06,76385.74,0.24,-0.34938,0.00036,10.4359]
[1777406628397,36.07,76386.07,0.24,-0.34926,0.00036,10.43466]
[1777406629404,36.07,76394.43,0.24,-0.34622,0.00036,10.40227]
[1777406629794,36.07,76394.43,0.24,-0.34622,0.00036,10.40227]
[1777406629816,36.07,76394.43,0.24,-0.34622,0.00036,10.40227]
[1777406630107,36.07,76394.43,0.24,-0.34622,0.00036,10.40227]
[1777406630377,36.07,76394.43,0.24,-0.34622,0.00036,10.40227]
[1777406630478,36.07,76394.99,0.24,-0.34604,0.00036,10.40033]
[1777406632009,36.08,76394.93,0.24,-0.34609,0.00036,10.40081]
[1777406634720,36.09,76393.61,0.24,-0.34661,0.00036,10.40649]
[1777406638195,36.09,76393.42,0.24,-0.34669,0.00036,10.4073]
[1777406638482,36.09,76393.01,0.24,-0.34684,0.00036,10.40892]
[1777406638653,36.09,76393.01,0.24,-0.34684,0.00036,10.40892]
[1777406641712,36.09,76393.06,0.24,-0.34683,0.00036,10.40884]
[1777406644059,36.09,76393.51,0.24,-0.34667,0.00036,10.40713]
[1777406644509,36.1,76393.5,0.24,-0.34668,0.00036,10.40725]
[1777406645516,36.1,76402.28,0.24,-0.34351,0.00036,10.37274]
[1777406646523,36.1,76405.37,0.24,-0.34239,0.00036,10.36047]
[1777406650125,36.1,76403.48,0.24,-0.34309,0.00036,10.36815]
[1777406650366,36.1,76403.48,0.24,-0.34309,0.00036,10.36815]
[1777406650370,36.1,76403.48,0.24,-0.34309,0.00036,10.36815]
[1777406650382,36.1,76403.48,0.24,-0.34309,0.00036,10.36815]
[1777406650581,36.1,76398.89,0.24,-0.34475,0.00036,10.38639]
[1777406650798,36.1,76398.89,0.24,-0.34475,0.00036,10.38639]
[1777406651557,36.1,76398.82,0.24,-0.34478,0.00036,10.38671]
[1777406651697,36.1,76398.82,0.24,-0.34478,0.00036,10.38671]
[1777406651705,36.1,76398.82,0.24,-0.34478,0.00036,10.38671]
[1777406652564,36.1,76398.57,0.24,-0.34488,0.00036,10.38774]
[1777406653086,36.1,76398.57,0.24,-0.34488,0.00036,10.38774]
[1777406653572,36.11,76398.12,0.24,-0.34504,0.00036,10.38956]
[1777406654579,36.11,76393.25,0.24,-0.34681,0.00036,10.40866]
[1777406655586,36.11,76389.41,0.24,-0.34821,0.00036,10.42356]
[1777406659072,36.11,76386.91,0.24,-0.34912,0.00036,10.43322]
[1777406659174,36.11,76385.89,0.24,-0.34949,0.00036,10.43716]
[1777406660084,36.11,76385.89,0.24,-0.34949,0.00036,10.43716]
[1777406660186,36.11,76390.78,0.24,-0.34772,0.00036,10.41837]
[1777406660727,36.11,76390.78,0.24,-0.34772,0.00036,10.41837]
[1777406661272,36.11,76391.12,0.24,-0.3476,0.00036,10.41711]
[1777406666767,36.11,76391.66,0.24,-0.34742,0.00036,10.41516]
[1777406666927,36.11,76391.66,0.24,-0.34742,0.00036,10.41516]
[1777406666950,36.11,76391.66,0.24,-0.34742,0.00036,10.41516]
[1777406667832,36.11,76391.32,0.24,-0.34754,0.00036,10.41651]
[1777406668030,36.12,76395.65,0.24,-0.34598,0.00036,10.3997]
[1777406669847,36.12,76395.66,0.24,-0.34598,0.00036,10.39969]
[1777406671311,36.12,76395.72,0.24,-0.34596,0.00036,10.39948]
[1777406671592,36.12,76395.72,0.24,-0.34596,0.00036,10.39948]
[1777406671584,36.12,76395.84,0.24,-0.34582,0.00036,10.3907]
[1777406671664,36.12,76395.84,0.24,-0.34582,0.00036,10.3907]
[1777406671750,36.12,76395.84,0.24,-0.34582,0.00036,10.3907]
[1777406671865,36.12,76395.84,0.24,-0.34582,0.00036,10.3907]
[1777406672212,36.12,76395.84,0.24,-0.34582,0.00036,10.3907]
[1777406672296,36.12,76410.24,0.24,-0.34062,0.00036,10.33346]
[1777406672988,36.12,76410.24,0.24,-0.34062,0.00036,10.33346]
[1777406673238,36.12,76413.95,0.24,-0.33928,0.00036,10.31846]
[1777406673904,36.12,76413.95,0.24,-0.33928,0.00036,10.31846]
[1777406673937,36.12,76413.95,0.24,-0.33928,0.00036,10.31846]
[1777406674580,36.12,76415.29,0.24,-0.3388,0.00036,10.31301]
[1777406674663,36.12,76415.29,0.24,-0.3388,0.00036,10.31301]
[1777406674702,36.12,76415.29,0.24,-0.3388,0.00036,10.31301]
[1777406674803,36.12,76414.91,0.24,-0.33894,0.00036,10.31455]
[1777406677205,36.12,76414.91,0.24,-0.33894,0.00036,10.31456]
[1777406677220,36.12,76414.91,0.24,-0.33894,0.00036,10.31456]
[1777406677306,36.12,76414.75,0.24,-0.339,0.00036,10.31523]
[1777406678793,36.12,76414.84,0.24,-0.33897,0.00036,10.31486]
[1777406684795,36.12,76417.47,0.24,-0.33803,0.00036,10.30418]
[1777406691286,36.12,76417.97,0.24,-0.33785,0.00036,10.30219]
[1777406696770,36.12,76419.55,0.24,-0.33729,0.00036,10.29582]
[1777406699594,36.12,76418.68,0.24,-0.33761,0.00036,10.29945]
[1777406699930,36.13,76416.53,0.24,-0.33839,0.00036,10.3083]
[1777406700429,36.13,76416.53,0.24,-0.33839,0.00036,10.3083]
[1777406700497,36.13,76416.53,0.24,-0.33839,0.00036,10.3083]
[1777406700624,36.13,76416.53,0.24,-0.33839,0.00036,10.3083]
[1777406700537,36.13,76416.38,0.24,-0.33845,0.00036,10.30901]
[1777406700762,36.13,76416.38,0.24,-0.33845,0.00036,10.30901]
[1777406700768,36.13,76416.38,0.24,-0.33845,0.00036,10.30901]
[1777406700953,36.13,76416.38,0.24,-0.33845,0.00036,10.30901]
[1777406700972,36.13,76416.38,0.24,-0.33845,0.00036,10.30901]
[1777406701490,36.13,76421.29,0.24,-0.33669,0.00036,10.2889]
[1777406702240,36.13,76421.29,0.24,-0.33669,0.00036,10.2889]
[1777406702434,36.13,76421.29,0.24,-0.33669,0.00036,10.2889]
[1777406702451,36.13,76421.29,0.24,-0.33669,0.00036,10.2889]
[1777406702535,36.13,76422.62,0.24,-0.33622,0.00036,10.28343]
[1777406704440,36.13,76422.62,0.24,-0.33622,0.00036,10.28343]
[1777406704532,36.13,76417.23,0.24,-0.33815,0.00036,10.30564]
[1777406705051,36.13,76417.23,0.24,-0.33815,0.00036,10.30564]
[1777406705152,36.13,76418.78,0.24,-0.3376,0.00036,10.29929]
[1777406707412,36.13,76420.13,0.24,-0.33711,0.00036,10.29377]
[1777406707870,36.13,76419.34,0.24,-0.3374,0.00036,10.29704]
[1777406708361,36.13,76419.34,0.24,-0.3374,0.00036,10.29704]
[1777406708597,36.13,76419.34,0.24,-0.3374,0.00036,10.29704]
[1777406708608,36.13,76415.8,0.24,-0.33867,0.00036,10.31154]
[1777406711376,36.13,76404.71,0.24,-0.34267,0.00036,10.3563]
[1777406713098,36.13,76404.71,0.24,-0.34267,0.00036,10.3563]
[1777406713542,36.13,76401.72,0.24,-0.34375,0.00036,10.36821]
[1777406714323,36.13,76401.72,0.24,-0.34375,0.00036,10.36821]
[1777406714375,36.13,76401.07,0.24,-0.34399,0.00036,10.37082]
[1777406716546,36.14,76394.06,0.24,-0.34653,0.00036,10.39839]
[1777406718559,36.14,76389.27,0.24,-0.34827,0.00036,10.41697]
[1777406720352,36.14,76389.41,0.24,-0.34822,0.00036,10.41643]
[1777406720561,36.14,76389.86,0.24,-0.34806,0.00036,10.41469]
[1777406721199,36.14,76389.86,0.24,-0.34806,0.00036,10.41469]
[1777406721572,36.14,76389.25,0.24,-0.34828,0.00036,10.41705]
[1777406722391,36.14,76389.25,0.24,-0.34828,0.00036,10.41705]
[1777406723908,36.14,76385.4,0.24,-0.34968,0.00036,10.43185]
[1777406725236,36.14,76385.44,0.24,-0.34967,0.00036,10.43172]
[1777406725243,36.14,76385.44,0.24,-0.34967,0.00036,10.43172]
[1777406725327,36.14,76383.98,0.24,-0.3502,0.00036,10.43731]
[1777406725867,36.14,76383.98,0.24,-0.3502,0.00036,10.43731]
[1777406729857,36.14,76384.39,0.24,-0.35006,0.00036,10.43578]
[1777406735087,36.14,76384.57,0.24,-0.3499,0.00036,10.42682]
[1777406735176,36.14,76384.57,0.24,-0.3499,0.00036,10.42682]
[1777406735495,36.14,76382.25,0.24,-0.35075,0.00036,10.43568]
[1777406737162,36.14,76376.98,0.24,-0.35267,0.00037,10.45557]
[1777406742617,36.14,76376.9,0.24,-0.3527,0.00037,10.45588]
[1777406743590,36.14,76375.69,0.24,-0.35315,0.00037,10.46044]
[1777406744640,36.14,76374.63,0.24,-0.35354,0.00037,10.46445]
[1777406749667,36.15,76373.69,0.24,-0.35389,0.00037,10.46804]
[1777406749961,36.15,76373.53,0.24,-0.35395,0.00037,10.46865]
[1777406749974,36.15,76373.53,0.24,-0.35395,0.00037,10.46865]
[1777406749978,36.15,76373.53,0.24,-0.35395,0.00037,10.46865]
[1777406750253,36.15,76373.26,0.24,-0.35405,0.00037,10.46966]
[1777406754458,36.15,76372.41,0.24,-0.35437,0.00037,10.47288]
[1777406754632,36.15,76372.16,0.24,-0.35446,0.00037,10.47384]
[1777406755619,36.15,76372.16,0.24,-0.35446,0.00037,10.47384]
[1777406755627,36.15,76372.16,0.24,-0.35446,0.00037,10.47384]
[1777406755666,36.15,76361.56,0.24,-0.35835,0.00037,10.51265]
[1777406757606,36.15,76361.56,0.24,-0.35835,0.00037,10.51265]
[1777406758648,36.15,76361.63,0.24,-0.35832,0.00037,10.51241]
[1777406763675,36.15,76361.62,0.24,-0.35833,0.00037,10.51242]
[1777406768679,36.15,76361.94,0.24,-0.35821,0.00037,10.51125]
[1777406770103,36.15,76361.89,0.24,-0.35822,0.00037,10.51142]
[1777406770393,36.15,76361.94,0.24,-0.3582,0.00037,10.51123]
[1777406771927,36.15,76361.84,0.24,-0.35824,0.00037,10.51159]
[1777406772647,36.15,76361.96,0.24,-0.3582,0.00037,10.51115]
[1777406773131,36.15,76361.96,0.24,-0.3582,0.00037,10.51115]
[1777406773520,36.15,76362.59,0.24,-0.35796,0.00037,10.50887]
[1777406773873,36.15,76362.59,0.24,-0.35796,0.00037,10.50887]
[1777406774291,36.15,76362.59,0.24,-0.35796,0.00037,10.50887]
[1777406776771,36.15,76362.79,0.24,-0.35789,0.00037,10.50814]
[1777406777026,36.15,76362.79,0.24,-0.35789,0.00037,10.50814]
[1777406777075,36.15,76362.79,0.24,-0.35789,0.00037,10.50814]
[1777406777444,36.15,76363.26,0.24,-0.35772,0.00037,10.50643]
[1777406778257,36.15,76363.26,0.24,-0.35772,0.00037,10.50643]
[1777406778377,36.15,76363.26,0.24,-0.35772,0.00037,10.50643]
[1777406778412,36.15,76363.26,0.24,-0.35772,0.00037,10.50643]
[1777406778514,36.15,76363.26,0.24,-0.35772,0.00037,10.50643]
[1777406778534,36.15,76363.26,0.24,-0.35772,0.00037,10.50643]
[1777406778696,36.15,76342.99,0.24,-0.36519,0.00037,10.57815]
[1777406779224,36.15,76342.99,0.24,-0.36519,0.00037,10.57815]
[1777406779245,36.15,76342.99,0.24,-0.36519,0.00037,10.57815]
[1777406779254,36.15,76342.99,0.24,-0.36519,0.00037,10.57815]
[1777406779467,36.15,76342.82,0.24,-0.36525,0.00037,10.57873]
[1777406780957,36.15,76340.11,0.24,-0.36625,0.00037,10.58803]
[1777406780971,36.15,76340.11,0.24,-0.36625,0.00037,10.58803]
[1777406781665,36.15,76340.11,0.24,-0.36625,0.00037,10.58803]
[1777406781688,36.15,76340.11,0.24,-0.36625,0.00037,10.58803]
[1777406787515,36.15,76338.92,0.24,-0.36669,0.00037,10.59207]
[1777406787729,36.15,76338.92,0.24,-0.36669,0.00037,10.59207]
[1777406788722,36.15,76338.23,0.24,-0.36694,0.00037,10.59441]
[1777406792640,36.15,76330.21,0.24,-0.36983,0.00037,10.61316]
[1777406797649,36.15,76329.12,0.24,-0.37023,0.00037,10.61674]
[1777406802110,36.14,76329.2,0.24,-0.37019,0.00037,10.61641]
[1777406802116,36.14,76329.2,0.24,-0.37019,0.00037,10.61641]
[1777406802121,36.14,76329.2,0.24,-0.37019,0.00037,10.61641]
[1777406802990,36.14,76329.27,0.24,-0.37017,0.00037,10.61617]
[1777406803627,36.14,76329.3,0.24,-0.37016,0.00037,10.61607]
[1777406804156,36.14,76329.3,0.24,-0.37016,0.00037,10.61607]
[1777406804161,36.14,76329.3,0.24,-0.37016,0.00037,10.61607]
[1777406804634,36.14,76325.61,0.24,-0.37153,0.00037,10.62828]
[1777406807949,36.14,76323.57,0.24,-0.37229,0.00037,10.63497]
[1777406808661,36.14,76323.67,0.24,-0.37225,0.00037,10.63465]
[1777406813696,36.14,76323.63,0.24,-0.37227,0.00037,10.6348]
[1777406817727,36.14,76323.96,0.24,-0.37215,0.00037,10.63374]
[1777406822761,36.15,76324.49,0.24,-0.37195,0.00037,10.63203]
[1777406823468,36.15,76324.49,0.24,-0.37195,0.00037,10.63203]
[1777406823482,36.15,76324.49,0.24,-0.37195,0.00037,10.63203]
[1777406823768,36.15,76330.04,0.24,-0.36989,0.00037,10.61368]
[1777406824347,36.15,76330.04,0.24,-0.36989,0.00037,10.61368]
[1777406824771,36.15,76330.17,0.24,-0.36984,0.00037,10.61325]
[1777406830016,36.14,76330.14,0.24,-0.36985,0.00037,10.6133]
[1777406830667,36.14,76330.9,0.24,-0.36956,0.00037,10.61074]
[1777406832914,36.14,76330.86,0.24,-0.36957,0.00037,10.61086]
[1777406833016,36.14,76330.95,0.24,-0.36954,0.00037,10.61056]
[1777406837960,36.14,76330.91,0.24,-0.36955,0.00037,10.61067]
[1777406838061,36.14,76330.85,0.24,-0.36957,0.00037,10.61084]
[1777406839207,36.14,76330.85,0.24,-0.36957,0.00037,10.61084]
[1777406839561,36.14,76330.85,0.24,-0.36957,0.00037,10.61082]
[1777406840602,36.14,76326.64,0.24,-0.37113,0.00037,10.62478]
[1777406844676,36.14,76326.9,0.24,-0.37103,0.00037,10.62387]
[1777406844705,36.14,76326.9,0.24,-0.37103,0.00037,10.62387]
[1777406844777,36.14,76327.12,0.24,-0.37095,0.00037,10.62312]
[1777406845922,36.14,76330.04,0.24,-0.36986,0.00037,10.61341]
[1777406851305,36.14,76332.17,0.24,-0.36906,0.00037,10.60626]
[1777406851334,36.14,76332.17,0.24,-0.36906,0.00037,10.60626]
[1777406852691,36.13,76331.8,0.24,-0.36911,0.00037,10.59924]
[1777406852793,36.13,76336.84,0.24,-0.36724,0.00037,10.58222]
[1777406857634,36.13,76337.4,0.24,-0.36703,0.00037,10.58031]
[1777406857668,36.13,76337.4,0.24,-0.36703,0.00037,10.58031]
[1777406857674,36.13,76337.4,0.24,-0.36703,0.00037,10.58031]
[1777406862907,36.13,76337.53,0.24,-0.36698,0.00037,10.57986]
[1777406867523,36.13,76336.99,0.24,-0.36718,0.00037,10.5817]
[1777406867553,36.13,76336.99,0.24,-0.36718,0.00037,10.5817]
[1777406868851,36.13,76336.92,0.24,-0.36721,0.00037,10.58193]
[1777406869087,36.13,76336.81,0.24,-0.36725,0.00037,10.5823]
[1777406870714,36.13,76336.81,0.24,-0.36725,0.00037,10.5823]
[1777406870815,36.13,76336.65,0.24,-0.36731,0.00037,10.58284]
[1777406876286,36.13,76336.56,0.24,-0.36734,0.00037,10.58311]
[1777406876951,36.13,76336.35,0.24,-0.36741,0.00037,10.58381]
[1777406876965,36.13,76336.35,0.24,-0.36741,0.00037,10.58381]
[1777406876966,36.13,76336.35,0.24,-0.36741,0.00037,10.58381]
[1777406876977,36.13,76336.35,0.24,-0.36741,0.00037,10.58381]
[1777406877748,36.13,76335.74,0.24,-0.36764,0.00037,10.58586]
[1777406882768,36.13,76336.51,0.24,-0.36735,0.00037,10.58324]
[1777406883023,36.13,76336.92,0.24,-0.3672,0.00037,10.58185]
[1777406883032,36.13,76336.92,0.24,-0.3672,0.00037,10.58185]
[1777406883037,36.13,76336.92,0.24,-0.3672,0.00037,10.58185]
[1777406885044,36.13,76337.92,0.24,-0.36683,0.00037,10.57844]
[1777406885051,36.13,76337.92,0.24,-0.36683,0.00037,10.57844]
[1777406885081,36.13,76337.92,0.24,-0.36683,0.00037,10.57844]
[1777406885203,36.13,76338.22,0.24,-0.36672,0.00037,10.57742]
[1777406887060,36.13,76338.22,0.24,-0.36672,0.00037,10.57742]
[1777406887768,36.13,76338.96,0.24,-0.36644,0.00037,10.57489]
[1777406889086,36.13,76339.3,0.24,-0.36632,0.00037,10.57373]
[1777406889093,36.13,76339.3,0.24,-0.36632,0.00037,10.57373]
[1777406889187,36.13,76339.62,0.24,-0.3662,0.00037,10.57263]
[1777406891113,36.13,76339.94,0.24,-0.36608,0.00037,10.57154]
[1777406891652,36.13,76339.94,0.24,-0.36608,0.00037,10.57154]
[1777406891803,36.13,76340.53,0.24,-0.36586,0.00037,10.56951]
[1777406895825,36.13,76341.09,0.24,-0.36565,0.00037,10.56758]
[1777406896793,36.13,76341.82,0.24,-0.36538,0.00037,10.56507]
[1777406897186,36.13,76341.82,0.24,-0.36538,0.00037,10.56507]
[1777406897193,36.13,76341.82,0.24,-0.36538,0.00037,10.56507]
[1777406897205,36.13,76341.82,0.24,-0.36538,0.00037,10.56507]
[1777406898729,36.13,76342.35,0.24,-0.36519,0.00037,10.56324]
[1777406898800,36.13,76342.58,0.24,-0.3651,0.00037,10.56244]
[1777406899208,36.13,76342.58,0.24,-0.3651,0.00037,10.56244]
[1777406899217,36.13,76342.58,0.24,-0.3651,0.00037,10.56244]
[1777406901475,36.13,76343.53,0.24,-0.36475,0.00037,10.55916]
[1777406901503,36.13,76343.53,0.24,-0.36475,0.00037,10.55916]
[1777406901546,36.13,76356.67,0.24,-0.3599,0.00037,10.51294]
[1777406902224,36.13,76356.67,0.24,-0.3599,0.00037,10.51294]
[1777406902323,36.13,76356.37,0.24,-0.36001,0.00037,10.51401]
[1777406903326,36.13,76356.37,0.24,-0.36001,0.00037,10.51401]
[1777406903340,36.13,76356.37,0.24,-0.36001,0.00037,10.51401]
[1777406903367,36.13,76357.15,0.24,-0.35972,0.00037,10.51124]
[1777406903950,36.13,76357.15,0.24,-0.35972,0.00037,10.51124]
[1777406904336,36.13,76357.15,0.24,-0.35972,0.00037,10.51123]
[1777406904940,36.13,76357.15,0.24,-0.35972,0.00037,10.51123]
[1777406906351,36.13,76353.46,0.24,-0.36108,0.00037,10.52437]
[1777406907072,36.13,76353.46,0.24,-0.36108,0.00037,10.52437]
[1777406907358,36.13,76352.98,0.24,-0.36125,0.00037,10.52606]
[1777406908129,36.13,76352.98,0.24,-0.36125,0.00037,10.52606]
[1777406908308,36.13,76352.98,0.24,-0.36125,0.00037,10.52606]
[1777406909656,36.13,76352.96,0.24,-0.36126,0.00037,10.52613]
[1777406909758,36.13,76344.03,0.24,-0.36456,0.00037,10.55741]
[1777406911119,36.13,76343.51,0.24,-0.36475,0.00037,10.5592]
[1777406911692,36.13,76343.51,0.24,-0.36475,0.00037,10.5592]
[1777406912065,36.13,76343.24,0.24,-0.36476,0.00037,10.55185]
[1777406912798,36.13,76342.41,0.24,-0.36507,0.00037,10.55472]
[1777406916420,36.13,76339.52,0.24,-0.36614,0.00037,10.56464]
[1777406921462,36.13,76338.82,0.24,-0.3664,0.00037,10.56701]
[1777406925035,36.13,76338.5,0.24,-0.36652,0.00037,10.56809]
[1777406925509,36.13,76338.5,0.24,-0.36652,0.00037,10.56809]
[1777406925587,36.13,76334.61,0.24,-0.36796,0.00037,10.5813]
[1777406928586,36.13,76333.15,0.24,-0.3685,0.00037,10.58621]
[1777406928608,36.13,76333.0,0.24,-0.36855,0.00037,10.58668]
[1777406930155,36.13,76332.88,0.24,-0.3686,0.00037,10.58709]
[1777406930557,36.12,76330.77,0.24,-0.36938,0.00037,10.59413]
[1777406935780,36.12,76331.63,0.24,-0.36906,0.00037,10.59122]
[1777406939456,36.12,76333.86,0.24,-0.36822,0.00037,10.58364]
[1777406942614,36.12,76333.63,0.24,-0.3683,0.00037,10.58439]
[1777406942679,36.12,76333.63,0.24,-0.3683,0.00037,10.58439]
[1777406942698,36.12,76333.63,0.24,-0.3683,0.00037,10.58439]
[1777406943003,36.12,76334.47,0.24,-0.36799,0.00037,10.58154]
[1777406943039,36.12,76334.47,0.24,-0.36799,0.00037,10.58154]
[1777406943940,36.12,76334.47,0.24,-0.36799,0.00037,10.58153]
[1777406943949,36.12,76334.47,0.24,-0.36799,0.00037,10.58153]
[1777406944617,36.12,76337.35,0.24,-0.36692,0.00037,10.57175]
[1777406945730,36.12,76337.35,0.24,-0.36692,0.00037,10.57175]
[1777406945823,36.12,76336.69,0.24,-0.36716,0.00037,10.574]
[1777406951665,36.12,76336.71,0.24,-0.36715,0.00037,10.57392]
[1777406957708,36.12,76337.19,0.24,-0.36697,0.00037,10.57229]
[1777406963750,36.12,76336.02,0.24,-0.36741,0.00037,10.57626]
[1777406966062,36.12,76335.94,0.24,-0.36744,0.00037,10.57653]
[1777406966326,36.12,76335.94,0.24,-0.36744,0.00037,10.57653]
[1777406966492,36.12,76335.94,0.24,-0.36744,0.00037,10.57653]
[1777406966782,36.12,76335.05,0.24,-0.36777,0.00037,10.57955]
[1777406967577,36.12,76335.05,0.24,-0.36777,0.00037,10.57955]
[1777406967786,36.12,76327.58,0.24,-0.37055,0.00037,10.60459]
[1777406968053,36.12,76327.58,0.24,-0.37055,0.00037,10.60459]
[1777406968785,36.12,76320.65,0.24,-0.37313,0.00037,10.62732]
[1777406970773,36.12,76318.66,0.24,-0.37387,0.00037,10.63378]
[1777406970803,36.12,76318.66,0.24,-0.37387,0.00037,10.63378]
[1777406970874,36.12,76318.67,0.24,-0.37387,0.00037,10.63372]
[1777406972067,36.12,76318.8,0.24,-0.37373,0.00037,10.62505]
[1777406972812,36.12,76316.5,0.24,-0.37459,0.00037,10.63247]
[1777406974184,36.12,76315.26,0.24,-0.37506,0.00037,10.63644]
[1777406974826,36.12,76315.45,0.24,-0.37498,0.00037,10.63582]
[1777406977863,36.11,76311.31,0.24,-0.37653,0.00037,10.64898]
[1777406981876,36.11,76315.0,0.24,-0.37514,0.00037,10.63717]
[1777406986910,36.11,76317.15,0.24,-0.37433,0.00037,10.63021]
[1777406990725,36.11,76319.32,0.24,-0.37352,0.00037,10.62317]
[1777406990939,36.11,76321.4,0.24,-0.37274,0.00037,10.6164]
[1777406991149,36.11,76321.4,0.24,-0.37274,0.00037,10.6164]
[1777406991173,36.11,76321.4,0.24,-0.37274,0.00037,10.6164]
[1777406992051,36.11,76321.56,0.24,-0.37268,0.00037,10.61587]
[1777406992093,36.11,76321.56,0.24,-0.37268,0.00037,10.61587]
[1777406992271,36.11,76321.56,0.24,-0.37268,0.00037,10.61587]
[1777406992285,36.11,76321.56,0.24,-0.37268,0.00037,10.61587]
[1777406992288,36.11,76321.56,0.24,-0.37268,0.00037,10.61587]
[1777406992299,36.11,76321.56,0.24,-0.37268,0.00037,10.61587]
[1777406992909,36.11,76321.56,0.24,-0.37268,0.00037,10.61587]
[1777406992953,36.11,76327.26,0.24,-0.37055,0.00037,10.59711]
[1777406994290,36.11,76329.99,0.24,-0.36953,0.00037,10.58802]
[1777406994650,36.11,76329.99,0.24,-0.36953,0.00037,10.58802]
[1777406994868,36.11,76329.04,0.24,-0.36989,0.00037,10.59117]
[1777406996322,36.11,76329.58,0.24,-0.36968,0.00037,10.58935]
[1777406996330,36.11,76329.58,0.24,-0.36968,0.00037,10.58935]
[1777407000806,36.11,76329.11,0.24,-0.36985,0.00037,10.59086]
[1777407000908,36.11,76329.98,0.24,-0.36953,0.00037,10.58794]
[1777407002669,36.11,76334.13,0.24,-0.36798,0.00037,10.57396]
[1777407008059,36.1,76334.47,0.24,-0.36785,0.00037,10.57279]
[1777407013208,36.1,76333.31,0.24,-0.36828,0.00037,10.57669]
[1777407013745,36.1,76336.49,0.24,-0.36709,0.00037,10.56586]
[1777407017334,36.1,76336.36,0.24,-0.36714,0.00037,10.56631]
[1777407017359,36.1,76336.36,0.24,-0.36714,0.00037,10.56631]
[1777407018576,36.1,76336.91,0.24,-0.36693,0.00037,10.56443]
[1777407018665,36.1,76336.95,0.24,-0.36692,0.00037,10.5643]
[1777407022822,36.1,76337.11,0.24,-0.36686,0.00037,10.56375]
[1777407022912,36.1,76337.38,0.24,-0.36676,0.00037,10.56283]
[1777407023759,36.1,76337.38,0.24,-0.36676,0.00037,10.56283]
[1777407023968,36.1,76342.58,0.24,-0.36483,0.00037,10.54497]
[1777407024645,36.1,76342.58,0.24,-0.36483,0.00037,10.54497]
[1777407024662,36.1,76342.58,0.24,-0.36483,0.00037,10.54497]
[1777407024909,36.1,76347.55,0.24,-0.36298,0.00037,10.52764]
[1777407025937,36.1,76347.55,0.24,-0.36298,0.00037,10.52764]
[1777407025972,36.1,76346.42,0.24,-0.3634,0.00037,10.5316]
[1777407031222,36.1,76344.18,0.24,-0.36414,0.00037,10.53105]
[1777407036257,36.1,76344.37,0.24,-0.36406,0.00037,10.5303]
[1777407038801,36.1,76344.23,0.24,-0.36411,0.00037,10.53077]
[1777407038859,36.1,76344.23,0.24,-0.36411,0.00037,10.53077]
[1777407039072,36.1,76341.96,0.24,-0.36495,0.00037,10.53861]
[1777407040812,36.1,76341.96,0.24,-0.36495,0.00037,10.53861]
[1777407040824,36.1,76341.96,0.24,-0.36495,0.00037,10.53861]
[1777407040851,36.1,76341.96,0.24,-0.36495,0.00037,10.53861]
[1777407040912,36.09,76341.03,0.24,-0.36529,0.00037,10.54178]
[1777407042815,36.09,76341.03,0.24,-0.36529,0.00037,10.54178]
[1777407042916,36.09,76340.76,0.24,-0.36539,0.00037,10.54267]
[1777407047193,36.09,76341.25,0.24,-0.36519,0.00037,10.54089]
[1777407047291,36.09,76341.25,0.24,-0.36519,0.00037,10.54089]
[1777407047488,36.09,76341.25,0.24,-0.36519,0.00037,10.54089]
[1777407047561,36.09,76351.26,0.24,-0.36148,0.00037,10.50589]
[1777407048343,36.09,76351.26,0.24,-0.36148,0.00037,10.50589]
[1777407048385,36.09,76351.26,0.24,-0.36148,0.00037,10.50589]
[1777407048937,36.09,76351.26,0.24,-0.36148,0.00037,10.50589]
[1777407048794,36.09,76356.11,0.24,-0.35969,0.00037,10.48858]
[1777407055005,36.09,76355.82,0.24,-0.3598,0.00037,10.48969]
[1777407055014,36.09,76355.82,0.24,-0.3598,0.00037,10.48969]
[1777407055076,36.09,76356.15,0.24,-0.35968,0.00037,10.48854]
[1777407060681,36.1,76358.66,0.24,-0.35876,0.00037,10.47958]
[1777407066042,36.1,76360.24,0.24,-0.35819,0.00037,10.47395]
[1777407068468,36.1,76360.17,0.24,-0.35821,0.00037,10.47422]
[1777407068561,36.1,76362.43,0.24,-0.35738,0.00037,10.46603]
[1777407074165,36.1,76362.25,0.24,-0.35746,0.00037,10.46679]
[1777407076006,36.1,76362.25,0.24,-0.35746,0.00037,10.46679]
[1777407078590,36.1,76362.92,0.24,-0.35722,0.00037,10.46441]
[1777407078662,36.1,76363.03,0.24,-0.35718,0.00037,10.46403]
[1777407084599,36.11,76363.39,0.24,-0.35706,0.00037,10.46285]
[1777407089635,36.11,76364.47,0.24,-0.35667,0.00037,10.45902]
[1777407094570,36.11,76365.91,0.24,-0.35606,0.00037,10.44554]
[1777407094587,36.11,76365.91,0.24,-0.35606,0.00037,10.44554]
[1777407094674,36.11,76365.58,0.24,-0.35618,0.00037,10.44675]
[1777407099709,36.12,76363.78,0.24,-0.35686,0.00037,10.4535]
[1777407106741,36.12,76364.84,0.24,-0.35648,0.00037,10.44968]
[1777407111788,36.12,76366.05,0.24,-0.35605,0.00037,10.44539]
[1777407116747,36.13,76365.56,0.24,-0.35623,0.00037,10.44727]
[1777407116767,36.13,76365.56,0.24,-0.35623,0.00037,10.44727]
[1777407116835,36.13,76365.86,0.24,-0.35613,0.00037,10.44619]
[1777407121859,36.13,76366.2,0.24,-0.35601,0.00037,10.44505]
[1777407122527,36.13,76366.2,0.24,-0.35601,0.00037,10.44505]
[1777407123036,36.13,76361.13,0.24,-0.35788,0.00037,10.46357]
[1777407123185,36.13,76361.13,0.24,-0.35788,0.00037,10.46357]
[1777407123976,36.13,76357.02,0.24,-0.3594,0.00037,10.47842]
[1777407125187,36.13,76357.02,0.24,-0.3594,0.00037,10.47844]
[1777407125991,36.13,76357.45,0.24,-0.35924,0.00037,10.4769]
[1777407126332,36.13,76357.45,0.24,-0.35924,0.00037,10.4769]
[1777407127166,36.13,76357.45,0.24,-0.35924,0.00037,10.47691]
[1777407128028,36.13,76358.0,0.24,-0.35904,0.00037,10.47494]
[1777407129164,36.13,76358.23,0.24,-0.35896,0.00037,10.47411]
[1777407129914,36.13,76358.35,0.24,-0.35891,0.00037,10.47369]
[1777407135627,36.13,76357.45,0.24,-0.35925,0.00037,10.47694]
[1777407141999,36.13,76356.21,0.24,-0.35971,0.00037,10.48146]
[1777407145730,36.13,76356.24,0.24,-0.35971,0.00037,10.48139]
[1777407146027,36.13,76355.09,0.24,-0.36013,0.00037,10.48552]
[1777407151064,36.14,76352.08,0.24,-0.36116,0.00037,10.48796]
[1777407153886,36.14,76351.05,0.24,-0.36154,0.00037,10.49162]
[1777407154086,36.14,76350.42,0.24,-0.36178,0.00037,10.49386]
[1777407157222,36.14,76348.99,0.24,-0.36231,0.00037,10.49891]
[1777407158115,36.14,76349.44,0.24,-0.36214,0.00037,10.49733]
[1777407159911,36.14,76349.44,0.24,-0.36214,0.00037,10.49733]
[1777407160013,36.14,76348.38,0.24,-0.36253,0.00037,10.50107]
[1777407162034,36.14,76348.38,0.24,-0.36253,0.00037,10.50107]
[1777407162402,36.14,76343.7,0.24,-0.36427,0.00037,10.51741]
[1777407165073,36.14,76340.17,0.24,-0.36558,0.00037,10.52959]
[1777407170162,36.14,76339.44,0.24,-0.36585,0.00037,10.53203]
[1777407174865,36.13,76332.51,0.24,-0.36841,0.00037,10.55548]
[1777407177624,36.13,76329.99,0.24,-0.36935,0.00037,10.56392]
[1777407177719,36.13,76329.99,0.24,-0.36935,0.00037,10.56392]
[1777407178123,36.13,76329.05,0.24,-0.36969,0.00037,10.567]
[1777407178649,36.13,76329.05,0.24,-0.36969,0.00037,10.567]
[1777407178751,36.13,76320.11,0.24,-0.37304,0.00037,10.59646]
[1777407181150,36.13,76319.64,0.24,-0.37321,0.00037,10.59792]
[1777407183902,36.13,76319.83,0.24,-0.37313,0.00037,10.59727]
[1777407184075,36.12,76319.62,0.24,-0.3732,0.00037,10.59786]
[1777407184303,36.12,76319.62,0.24,-0.3732,0.00037,10.59786]
[1777407184325,36.12,76319.62,0.24,-0.3732,0.00037,10.59786]
[1777407184935,36.12,76313.88,0.24,-0.37535,0.00038,10.61633]
[1777407187420,36.12,76312.87,0.24,-0.37572,0.00038,10.61947]
[1777407187431,36.12,76312.87,0.24,-0.37572,0.00038,10.61947]
[1777407187433,36.12,76312.87,0.24,-0.37572,0.00038,10.61947]
[1777407188039,36.12,76312.09,0.24,-0.37601,0.00038,10.62194]
[1777407191190,36.12,76311.68,0.24,-0.37616,0.00038,10.62322]
[1777407191198,36.12,76311.68,0.24,-0.37616,0.00038,10.62322]
[1777407191347,36.12,76311.88,0.24,-0.37608,0.00038,10.62258]
[1777407192849,36.12,76311.88,0.24,-0.37608,0.00038,10.62258]
[1777407193776,36.12,76312.62,0.24,-0.3758,0.00038,10.62022]
[1777407194120,36.12,76309.01,0.24,-0.37716,0.00038,10.63165]
[1777407196709,36.12,76308.82,0.24,-0.37723,0.00038,10.63224]
[1777407199971,36.12,76310.66,0.24,-0.37653,0.00038,10.6264]
[1777407200073,36.11,76312.44,0.24,-0.37586,0.00038,10.62073]
[1777407205077,36.11,76314.13,0.24,-0.37523,0.00038,10.6153]
[1777407210412,36.11,76315.2,0.24,-0.37482,0.00038,10.61185]
[1777407210424,36.11,76315.2,0.24,-0.37482,0.00038,10.61185]
[1777407210460,36.11,76315.2,0.24,-0.37482,0.00038,10.61185]
[1777407212167,36.11,76317.7,0.24,-0.37388,0.00037,10.60379]
[1777407212834,36.11,76324.62,0.24,-0.3712,0.00037,10.57288]
[1777407214350,36.11,76324.62,0.24,-0.3712,0.00037,10.57288]
[1777407215148,36.11,76323.71,0.24,-0.37154,0.00037,10.57584]
[1777407215759,36.11,76323.71,0.24,-0.37154,0.00037,10.57584]
[1777407215871,36.11,76323.74,0.24,-0.37153,0.00037,10.57573]
[1777407217222,36.11,76323.74,0.24,-0.37153,0.00037,10.57573]
[1777407217529,36.11,76323.79,0.24,-0.37151,0.00037,10.57555]
[1777407221460,36.11,76324.15,0.24,-0.37137,0.00037,10.57431]
[1777407221494,36.11,76324.15,0.24,-0.37137,0.00037,10.57431]
[1777407222065,36.11,76327.03,0.24,-0.37029,0.00037,10.56476]
[1777407222263,36.11,76327.03,0.24,-0.37029,0.00037,10.56476]
[1777407222872,36.11,76332.01,0.24,-0.36843,0.00037,10.54809]
[1777407225006,36.11,76331.92,0.24,-0.36846,0.00037,10.54839]
[1777407225101,36.11,76331.84,0.24,-0.36849,0.00037,10.54867]
[1777407226890,36.11,76331.84,0.24,-0.36849,0.00037,10.54867]
[1777407232107,36.11,76332.24,0.24,-0.36835,0.00037,10.54734]
[1777407237185,36.11,76334.2,0.24,-0.36761,0.00037,10.54067]
[1777407242654,36.11,76334.2,0.24,-0.36761,0.00037,10.54067]
[1777407248745,36.11,76334.23,0.24,-0.3676,0.00037,10.54054]
[1777407253780,36.11,76333.94,0.24,-0.3677,0.00037,10.54151]
[1777407263850,36.1,76333.6,0.24,-0.36783,0.00037,10.54262]
[1777407268962,36.1,76333.74,0.24,-0.36777,0.00037,10.54213]
[1777407268992,36.1,76337.16,0.24,-0.3665,0.00037,10.53049]
[1777407269348,36.1,76337.16,0.24,-0.3665,0.00037,10.53049]
[1777407269526,36.1,76337.16,0.24,-0.3665,0.00037,10.53049]
[1777407270850,36.1,76337.05,0.24,-0.36654,0.00037,10.53086]
[1777407270890,36.1,76337.05,0.24,-0.36654,0.00037,10.53086]
[1777407270991,36.1,76346.43,0.24,-0.36304,0.00037,10.49836]
[1777407272820,36.1,76346.36,0.24,-0.36298,0.00037,10.49026]
[1777407272914,36.1,76346.14,0.24,-0.36306,0.00037,10.49102]
[1777407274648,36.1,76346.73,0.24,-0.36284,0.00037,10.48893]
[1777407277636,36.1,76346.53,0.24,-0.36291,0.00037,10.4896]
[1777407277949,36.1,76346.87,0.24,-0.36278,0.00037,10.48838]
[1777407282980,36.1,76347.88,0.24,-0.3624,0.00037,10.48477]
[1777407283041,36.1,76347.88,0.24,-0.3624,0.00037,10.48477]
[1777407283076,36.1,76347.88,0.24,-0.3624,0.00037,10.48477]
[1777407283181,36.1,76347.88,0.24,-0.3624,0.00037,10.48477]
[1777407283206,36.1,76347.88,0.24,-0.3624,0.00037,10.48477]
[1777407283209,36.1,76350.06,0.24,-0.36158,0.00037,10.47706]
[1777407283440,36.1,76350.06,0.24,-0.36158,0.00037,10.47706]
[1777407284945,36.1,76350.92,0.24,-0.36126,0.00037,10.474]
[1777407285003,36.09,76371.13,0.24,-0.35379,0.00037,10.40041]
[1777407286006,36.09,76371.66,0.24,-0.35359,0.00037,10.39844]
[1777407291083,36.09,76372.93,0.24,-0.35312,0.00037,10.39361]
[1777407291128,36.09,76373.41,0.24,-0.35294,0.00037,10.39179]
[1777407296687,36.09,76374.85,0.24,-0.3524,0.00037,10.38629]
[1777407302004,36.09,76372.81,0.24,-0.35314,0.00037,10.39389]
[1777407306243,36.09,76372.72,0.24,-0.35317,0.00037,10.39418]
[1777407306249,36.09,76372.82,0.24,-0.35314,0.00037,10.3938]
[1777407307749,36.09,76372.82,0.24,-0.35314,0.00037,10.3938]
[1777407308159,36.09,76372.98,0.24,-0.35308,0.00037,10.39319]
[1777407310029,36.09,76373.12,0.24,-0.35303,0.00037,10.39269]
[1777407310173,36.09,76373.46,0.24,-0.3529,0.00037,10.39145]
[1777407310551,36.09,76373.46,0.24,-0.3529,0.00037,10.39145]
[1777407311181,36.09,76373.31,0.24,-0.35296,0.00037,10.39204]
[1777407316215,36.09,76375.46,0.24,-0.35218,0.00037,10.3841]
[1777407317685,36.09,76375.77,0.24,-0.35207,0.00037,10.38293]
[1777407317978,36.09,76375.91,0.24,-0.35202,0.00037,10.38241]
[1777407323267,36.09,76378.01,0.24,-0.35125,0.00037,10.37452]
[1777407328301,36.1,76376.33,0.24,-0.35188,0.00037,10.38095]
[1777407333339,36.1,76377.39,0.24,-0.3514,0.00037,10.36868]
[1777407338839,36.1,76378.79,0.24,-0.3509,0.00037,10.36349]
[1777407344150,36.1,76377.69,0.24,-0.35131,0.00037,10.36778]
[1777407344251,36.11,76377.81,0.24,-0.35127,0.00037,10.36736]
[1777407347451,36.11,76378.18,0.24,-0.35114,0.00037,10.36599]
[1777407347552,36.11,76378.18,0.24,-0.35114,0.00037,10.36601]
[1777407349023,36.11,76378.18,0.24,-0.35114,0.00037,10.36601]
[1777407349124,36.11,76378.28,0.24,-0.35111,0.00037,10.36567]
[1777407354907,36.11,76377.27,0.24,-0.35149,0.00037,10.36956]
[1777407355148,36.11,76370.65,0.24,-0.35393,0.00037,10.39445]
[1777407355848,36.11,76370.65,0.24,-0.35393,0.00037,10.39445]
[1777407361213,36.11,76370.93,0.24,-0.35384,0.00037,10.39354]
[1777407361381,36.12,76370.88,0.24,-0.35386,0.00037,10.39378]
[1777407364097,36.12,76372.5,0.24,-0.35327,0.00037,10.38777]
[1777407369451,36.12,76373.04,0.24,-0.35308,0.00037,10.38587]
[1777407373699,36.12,76373.31,0.24,-0.35298,0.00037,10.38489]
[1777407373961,36.12,76373.31,0.24,-0.35298,0.00037,10.38489]
[1777407374127,36.12,76373.31,0.24,-0.35298,0.00037,10.38489]
[1777407374228,36.12,76373.32,0.24,-0.35298,0.00037,10.38487]
[1777407380095,36.12,76374.4,0.24,-0.35259,0.00037,10.38085]
[1777407380126,36.12,76374.4,0.24,-0.35259,0.00037,10.38085]
[1777407380140,36.12,76374.4,0.24,-0.35259,0.00037,10.38085]
[1777407380242,36.12,76374.73,0.24,-0.35247,0.00037,10.37962]
[1777407380703,36.12,76374.73,0.24,-0.35247,0.00037,10.37962]
[1777407380805,36.12,76374.71,0.24,-0.35247,0.00037,10.3797]
[1777407382046,36.12,76374.71,0.24,-0.35247,0.00037,10.3797]
[1777407382081,36.12,76374.71,0.24,-0.35247,0.00037,10.3797]
[1777407382123,36.12,76374.91,0.24,-0.3524,0.00037,10.37899]
[1777407383009,36.12,76374.91,0.24,-0.3524,0.00037,10.37899]
[1777407384072,36.12,76374.62,0.24,-0.35251,0.00037,10.38011]
[1777407384173,36.12,76374.62,0.24,-0.35252,0.00037,10.38014]
[1777407389787,36.13,76375.67,0.24,-0.35215,0.00037,10.37634]
[1777407395024,36.13,76374.59,0.24,-0.35246,0.00037,10.37213]
[1777407395668,36.13,76375.38,0.24,-0.35217,0.00037,10.36918]
[1777407396196,36.13,76375.38,0.24,-0.35217,0.00037,10.36918]
[1777407396208,36.13,76375.38,0.24,-0.35217,0.00037,10.36918]
[1777407396235,36.13,76375.38,0.24,-0.35217,0.00037,10.36918]
[1777407396306,36.13,76371.12,0.24,-0.35374,0.00037,10.38519]
[1777407397798,36.13,76368.6,0.24,-0.35467,0.00037,10.39455]
[1777407397812,36.13,76368.6,0.24,-0.35467,0.00037,10.39455]
[1777407398262,36.13,76368.6,0.24,-0.35467,0.00037,10.39455]
[1777407398263,36.13,76368.6,0.24,-0.35467,0.00037,10.39455]
[1777407398291,36.13,76368.6,0.24,-0.35467,0.00037,10.39455]
[1777407398306,36.13,76367.32,0.24,-0.35514,0.00037,10.3993]
[1777407400271,36.13,76367.32,0.24,-0.35514,0.00037,10.3993]
[1777407400327,36.14,76368.47,0.24,-0.35473,0.00037,10.39512]
[1777407404322,36.14,76367.23,0.24,-0.3552,0.00037,10.39987]
[1777407404334,36.14,76367.23,0.24,-0.3552,0.00037,10.39987]
[1777407404359,36.14,76362.87,0.24,-0.35682,0.00037,10.41592]
[1777407406356,36.14,76362.12,0.24,-0.3571,0.00037,10.4187]
[1777407406359,36.14,76360.08,0.24,-0.35786,0.00037,10.42616]
[1777407407312,36.14,76360.21,0.24,-0.35781,0.00037,10.42572]
[1777407408350,36.14,76356.42,0.24,-0.35922,0.00037,10.43943]
[1777407408385,36.14,76356.42,0.24,-0.35922,0.00037,10.43943]
[1777407410384,36.15,76356.85,0.24,-0.35906,0.00037,10.43791]
[1777407410394,36.15,76356.85,0.24,-0.35906,0.00037,10.43791]
[1777407412416,36.15,76356.39,0.24,-0.35924,0.00037,10.43961]
[1777407412510,36.15,76356.39,0.24,-0.35924,0.00037,10.43961]
[1777407412523,36.15,76356.39,0.24,-0.35924,0.00037,10.43961]
[1777407412639,36.15,76356.39,0.24,-0.35924,0.00037,10.43961]
[1777407414150,36.15,76353.17,0.24,-0.36043,0.00037,10.45118]
[1777407414445,36.15,76353.17,0.24,-0.36043,0.00037,10.45118]
[1777407414964,36.15,76353.17,0.24,-0.36043,0.00037,10.45118]
[1777407420580,36.15,76351.32,0.24,-0.36113,0.00037,10.45786]
[1777407422012,36.15,76351.32,0.24,-0.36113,0.00037,10.45786]
[1777407422543,36.15,76352.52,0.24,-0.36069,0.00037,10.45363]
[1777407423020,36.15,76352.52,0.24,-0.36069,0.00037,10.45363]
[1777407423963,36.15,76352.52,0.24,-0.36069,0.00037,10.45363]
[1777407423974,36.15,76352.52,0.24,-0.36069,0.00037,10.45363]
[1777407423979,36.15,76352.52,0.24,-0.36069,0.00037,10.45363]
[1777407424064,36.15,76356.84,0.24,-0.35909,0.00037,10.43822]
[1777407424523,36.15,76356.84,0.24,-0.35909,0.00037,10.43822]
[1777407424550,36.15,76356.84,0.24,-0.35909,0.00037,10.43822]
[1777407425383,36.15,76356.84,0.24,-0.35909,0.00037,10.43822]
[1777407425369,36.15,76356.81,0.24,-0.35911,0.00037,10.43836]
[1777407430629,36.15,76357.06,0.24,-0.35902,0.00037,10.43749]
[1777407437118,36.16,76355.41,0.24,-0.35963,0.00037,10.44348]
[1777407442153,36.16,76355.41,0.24,-0.35964,0.00037,10.44354]
[1777407447187,36.16,76354.21,0.24,-0.36009,0.00037,10.44788]
[1777407449080,36.16,76354.34,0.24,-0.36004,0.00037,10.44743]
[1777407449202,36.16,76354.34,0.24,-0.36004,0.00037,10.44744]
[1777407454237,36.16,76353.48,0.24,-0.36028,0.00037,10.44223]
[1777407454735,36.16,76353.48,0.24,-0.36028,0.00037,10.44223]
[1777407455244,36.16,76352.99,0.24,-0.36046,0.00037,10.44399]
[1777407457106,36.16,76353.14,0.24,-0.36041,0.00037,10.44347]
[1777407457393,36.16,76352.96,0.24,-0.36047,0.00037,10.44412]
[1777407458977,36.16,76351.47,0.24,-0.36103,0.00037,10.44943]
[1777407458990,36.16,76351.47,0.24,-0.36103,0.00037,10.44943]
[1777407459927,36.17,76351.73,0.24,-0.36094,0.00037,10.44855]
[1777407460357,36.17,76351.77,0.24,-0.36092,0.00037,10.44844]
[1777407461262,36.17,76351.77,0.24,-0.36092,0.00037,10.44844]
[1777407461309,36.17,76352.0,0.24,-0.36084,0.00037,10.44766]
[1777407464538,36.17,76351.24,0.24,-0.36114,0.00037,10.45046]
[1777407465348,36.17,76351.08,0.24,-0.3612,0.00037,10.45106]
[1777407467062,36.17,76351.48,0.24,-0.36105,0.00037,10.44968]
[1777407467071,36.17,76351.48,0.24,-0.36105,0.00037,10.44968]
[1777407469083,36.17,76351.36,0.24,-0.3611,0.00037,10.45015]
[1777407469108,36.17,76351.36,0.24,-0.3611,0.00037,10.45015]
[1777407469342,36.17,76350.75,0.24,-0.36133,0.00037,10.45232]
[1777407471100,36.17,76351.11,0.24,-0.3612,0.00037,10.45105]
[1777407471419,36.17,76351.0,0.24,-0.36124,0.00037,10.45145]
[1777407473130,36.17,76350.94,0.24,-0.36126,0.00037,10.45167]
[1777407473141,36.17,76350.94,0.24,-0.36126,0.00037,10.45167]
[1777407473144,36.17,76350.94,0.24,-0.36126,0.00037,10.45167]
[1777407475163,36.17,76350.94,0.24,-0.36126,0.00037,10.45168]
[1777407475182,36.17,76350.94,0.24,-0.36126,0.00037,10.45168]
[1777407475383,36.18,76350.87,0.24,-0.36129,0.00037,10.45194]
[1777407476754,36.18,76352.34,0.24,-0.36075,0.00037,10.44674]
[1777407477176,36.18,76352.34,0.24,-0.36075,0.00037,10.44674]
[1777407477277,36.18,76352.53,0.24,-0.36068,0.00037,10.44608]
[1777407479757,36.18,76351.56,0.24,-0.36104,0.00037,10.44954]
[1777407479858,36.18,76351.34,0.24,-0.36112,0.00037,10.45032]
[1777407483434,36.18,76351.38,0.24,-0.36111,0.00037,10.45021]
[1777407483454,36.18,76351.67,0.24,-0.361,0.00037,10.44919]
[1777407483780,36.18,76351.67,0.24,-0.361,0.00037,10.44919]
[1777407484000,36.18,76351.67,0.24,-0.361,0.00037,10.44919]
[1777407484425,36.18,76351.67,0.24,-0.361,0.00037,10.44919]
[1777407484450,36.18,76326.24,0.24,-0.37048,0.00037,10.53644]
[1777407485659,36.18,76326.24,0.24,-0.37048,0.00037,10.53644]
[1777407486378,36.18,76326.24,0.24,-0.37048,0.00037,10.53644]
[1777407486462,36.18,76330.77,0.24,-0.36879,0.00037,10.52133]
[1777407487496,36.18,76334.33,0.24,-0.36745,0.00037,10.50931]
[1777407487581,36.18,76334.33,0.24,-0.36745,0.00037,10.50931]
[1777407487705,36.18,76334.33,0.24,-0.36745,0.00037,10.50931]
[1777407487996,36.18,76334.33,0.24,-0.36745,0.00037,10.50931]
[1777407488277,36.18,76334.33,0.24,-0.36745,0.00037,10.50931]
[1777407488289,36.18,76334.33,0.24,-0.36745,0.00037,10.50931]
[1777407488480,36.18,76332.78,0.24,-0.36804,0.00037,10.51458]
[1777407489494,36.18,76313.6,0.24,-0.37522,0.00038,10.57759]
[1777407490494,36.18,76314.37,0.24,-0.37493,0.00038,10.57511]
[1777407490725,36.18,76314.37,0.24,-0.37493,0.00038,10.57511]
[1777407490747,36.18,76314.37,0.24,-0.37493,0.00038,10.57511]
[1777407491501,36.18,76312.92,0.24,-0.37547,0.00038,10.57973]
[1777407492356,36.18,76312.92,0.24,-0.37547,0.00038,10.57973]
[1777407492911,36.18,76315.16,0.24,-0.37463,0.00038,10.57253]
[1777407492929,36.18,76315.16,0.24,-0.37463,0.00038,10.57253]
[1777407492948,36.18,76315.16,0.24,-0.37463,0.00038,10.57253]
[1777407493452,36.18,76315.16,0.24,-0.37463,0.00038,10.57253]
[1777407493481,36.18,76315.16,0.24,-0.37463,0.00038,10.57253]
[1777407493514,36.18,76314.44,0.24,-0.3749,0.00038,10.57483]
[1777407493845,36.18,76314.44,0.24,-0.3749,0.00038,10.57483]
[1777407493995,36.18,76314.44,0.24,-0.3749,0.00038,10.57483]
[1777407494033,36.18,76314.44,0.24,-0.3749,0.00038,10.57483]
[1777407494097,36.18,76319.53,0.24,-0.37299,0.00038,10.55838]
[1777407494659,36.18,76319.53,0.24,-0.37299,0.00038,10.55838]
[1777407494664,36.18,76319.53,0.24,-0.37299,0.00038,10.55838]
[1777407494678,36.18,76319.53,0.24,-0.37299,0.00038,10.55838]
[1777407495375,36.18,76319.53,0.24,-0.37299,0.00038,10.55838]
[1777407495397,36.18,76319.53,0.24,-0.37299,0.00038,10.55838]
[1777407495476,36.18,76319.86,0.24,-0.37286,0.00038,10.55732]
[1777407500485,36.18,76319.89,0.24,-0.37285,0.00038,10.55725]
[1777407501824,36.18,76319.42,0.24,-0.37303,0.00038,10.55876]
[1777407501925,36.18,76319.25,0.24,-0.37309,0.00038,10.55931]
[1777407504009,36.17,76322.17,0.24,-0.37199,0.00037,10.54975]
[1777407509628,36.17,76321.83,0.24,-0.37211,0.00037,10.55078]
[1777407514949,36.17,76321.38,0.24,-0.37219,0.00038,10.54392]
[1777407521292,36.17,76321.47,0.24,-0.37214,0.00038,10.54349]
[1777407524375,36.17,76321.28,0.24,-0.37221,0.00038,10.5441]
[1777407525278,36.16,76321.29,0.24,-0.37221,0.00038,10.54404]
[1777407525297,36.16,76321.29,0.24,-0.37221,0.00038,10.54404]
[1777407525764,36.16,76323.73,0.24,-0.37129,0.00037,10.536]
[1777407526004,36.16,76331.29,0.24,-0.36846,0.00037,10.51083]
[1777407531361,36.16,76331.58,0.24,-0.36835,0.00037,10.50987]
[1777407536702,36.17,76332.79,0.24,-0.3679,0.00037,10.50582]
[1777407541854,36.17,76332.38,0.24,-0.36806,0.00037,10.50724]
[1777407546889,36.17,76333.41,0.24,-0.36768,0.00037,10.50379]
[1777407552931,36.17,76333.64,0.24,-0.36759,0.00037,10.50305]
[1777407557966,36.17,76334.76,0.24,-0.36718,0.00037,10.49929]
[1777407565879,36.17,76335.12,0.24,-0.36705,0.00037,10.49809]
[1777407571641,36.17,76335.5,0.24,-0.36682,0.00037,10.48854]
[1777407573733,36.17,76335.5,0.24,-0.36683,0.00037,10.48855]
[1777407573745,36.17,76335.5,0.24,-0.36683,0.00037,10.48855]
[1777407573838,36.17,76335.5,0.24,-0.36683,0.00037,10.48855]
[1777407574131,36.17,76339.57,0.24,-0.36531,0.00037,10.47463]
[1777407574755,36.17,76339.57,0.24,-0.36531,0.00037,10.47463]
[1777407575417,36.17,76343.01,0.24,-0.36402,0.00037,10.46271]
[1777407575824,36.17,76343.01,0.24,-0.36402,0.00037,10.46271]
[1777407576094,36.17,76343.01,0.24,-0.36402,0.00037,10.46271]
[1777407580045,36.17,76344.28,0.24,-0.36355,0.00037,10.45827]
[1777407580072,36.17,76344.28,0.24,-0.36355,0.00037,10.45827]
[1777407580434,36.17,76344.28,0.24,-0.36355,0.00037,10.45827]
[1777407580515,36.17,76344.28,0.24,-0.36354,0.00037,10.45823]
[1777407586163,36.17,76340.82,0.24,-0.36482,0.00037,10.47013]
[1777407591198,36.16,76339.99,0.24,-0.36512,0.00037,10.47288]
[1777407596575,36.16,76338.06,0.24,-0.36583,0.00037,10.47943]
[1777407602617,36.16,76338.63,0.24,-0.3656,0.00037,10.47735]
[1777407607715,36.15,76338.72,0.24,-0.36556,0.00037,10.4769]
[1777407613353,36.15,76335.51,0.24,-0.36674,0.00037,10.48775]
[1777407618389,36.15,76334.64,0.24,-0.36705,0.00037,10.4906]
[1777407625437,36.14,76335.06,0.24,-0.36688,0.00037,10.48901]
[1777407630492,36.14,76334.68,0.24,-0.36701,0.00037,10.49022]
[1777407630614,36.14,76334.68,0.24,-0.36701,0.00037,10.49022]
[1777407631482,36.14,76333.01,0.24,-0.36755,0.00037,10.48752]
[1777407632090,36.14,76333.01,0.24,-0.36755,0.00037,10.48752]
[1777407632488,36.14,76329.52,0.24,-0.36885,0.00037,10.49927]
[1777407632965,36.14,76329.52,0.24,-0.36885,0.00037,10.49927]
[1777407633217,36.14,76329.52,0.24,-0.36885,0.00037,10.49927]
[1777407633650,36.13,76330.76,0.24,-0.36838,0.00037,10.49506]
[1777407638658,36.13,76332.31,0.24,-0.36779,0.00037,10.48972]
[1777407643676,36.13,76331.52,0.24,-0.36807,0.00037,10.49226]
[1777407643628,36.13,76336.82,0.24,-0.36609,0.00037,10.4742]
[1777407646158,36.12,76339.06,0.24,-0.36524,0.00037,10.46646]
[1777407646588,36.12,76339.06,0.24,-0.36524,0.00037,10.46644]
[1777407648689,36.12,76339.06,0.24,-0.36524,0.00037,10.46644]
[1777407648713,36.12,76340.56,0.24,-0.36468,0.00037,10.46124]
[1777407649140,36.12,76340.56,0.24,-0.36468,0.00037,10.46124]
[1777407649611,36.12,76341.67,0.24,-0.36426,0.00037,10.45738]
[1777407654659,36.12,76341.4,0.24,-0.36436,0.00037,10.45827]
[1777407659680,36.12,76341.4,0.24,-0.36435,0.00037,10.45819]
[1777407660618,36.12,76341.4,0.24,-0.36435,0.00037,10.45819]
[1777407660688,36.12,76340.94,0.24,-0.36452,0.00037,10.45975]
[1777407663293,36.12,76343.45,0.24,-0.36357,0.00037,10.45095]
[1777407663303,36.12,76343.45,0.24,-0.36357,0.00037,10.45095]
[1777407665319,36.11,76344.07,0.24,-0.36334,0.00037,10.44871]
[1777407665332,36.11,76344.07,0.24,-0.36334,0.00037,10.44871]
[1777407667339,36.11,76344.78,0.24,-0.36306,0.00037,10.44616]
[1777407667348,36.11,76344.78,0.24,-0.36306,0.00037,10.44616]
[1777407667364,36.11,76344.78,0.24,-0.36306,0.00037,10.44616]
[1777407669374,36.11,76345.11,0.24,-0.36293,0.00037,10.44493]
[1777407669387,36.11,76345.11,0.24,-0.36293,0.00037,10.44493]
[1777407671383,36.11,76346.02,0.24,-0.36259,0.00037,10.44167]
[1777407671388,36.11,76346.02,0.24,-0.36259,0.00037,10.44167]
[1777407671400,36.11,76346.02,0.24,-0.36259,0.00037,10.44167]
[1777407676423,36.1,76346.63,0.24,-0.36234,0.00037,10.43935]
[1777407681441,36.1,76347.26,0.24,-0.36209,0.00037,10.43694]
[1777407685540,36.09,76347.88,0.24,-0.36184,0.00037,10.43461]
[1777407685543,36.09,76347.88,0.24,-0.36184,0.00037,10.43461]
[1777407685556,36.09,76347.88,0.24,-0.36184,0.00037,10.43461]
[1777407685628,36.09,76348.17,0.24,-0.36173,0.00037,10.43355]
[1777407687558,36.09,76348.17,0.24,-0.36173,0.00037,10.43355]
[1777407687660,36.09,76347.47,0.24,-0.36198,0.00037,10.43595]
[1777407689575,36.09,76348.28,0.24,-0.36168,0.00037,10.43305]
[1777407689578,36.09,76348.28,0.24,-0.36168,0.00037,10.43305]
[1777407689593,36.09,76348.28,0.24,-0.36168,0.00037,10.43305]
[1777407694612,36.08,76349.78,0.24,-0.36101,0.00037,10.41919]
[1777407695633,36.08,76349.85,0.24,-0.36098,0.00037,10.41891]
[1777407695646,36.08,76349.85,0.24,-0.36098,0.00037,10.41891]
[1777407695688,36.08,76349.73,0.24,-0.36102,0.00037,10.41931]
[1777407697659,36.08,76349.73,0.24,-0.36102,0.00037,10.41931]
[1777407698702,36.08,76349.65,0.24,-0.36104,0.00037,10.4195]
[1777407699678,36.08,76349.65,0.24,-0.36104,0.00037,10.4195]
[1777407699686,36.08,76349.65,0.24,-0.36104,0.00037,10.4195]
[1777407704694,36.08,76350.0,0.24,-0.3609,0.00037,10.4181]
[1777407705747,36.07,76350.36,0.24,-0.36076,0.00037,10.41676]
[1777407705753,36.07,76350.36,0.24,-0.36076,0.00037,10.41676]
[1777407705787,36.07,76350.36,0.24,-0.36076,0.00037,10.41676]
[1777407706350,36.07,76350.36,0.24,-0.36076,0.00037,10.41676]
[1777407706382,36.07,76350.36,0.24,-0.36076,0.00037,10.41676]
[1777407706414,36.07,76350.36,0.24,-0.36076,0.00037,10.41676]
[1777407707454,36.07,76350.42,0.24,-0.36073,0.00037,10.41652]
[1777407707641,36.07,76354.12,0.24,-0.35935,0.00037,10.40324]
[1777407707770,36.07,76354.12,0.24,-0.35935,0.00037,10.40324]
[1777407707816,36.07,76354.12,0.24,-0.35935,0.00037,10.40324]
[1777407707841,36.07,76354.12,0.24,-0.35935,0.00037,10.40324]
[1777407708022,36.07,76354.21,0.24,-0.35931,0.00037,10.40292]
[1777407709702,36.07,76357.94,0.24,-0.35792,0.00037,10.38938]
[1777407709806,36.07,76357.94,0.24,-0.35792,0.00037,10.38938]
[1777407710669,36.07,76359.08,0.24,-0.35749,0.00037,10.38521]
[1777407711822,36.07,76359.72,0.24,-0.35726,0.00037,10.38286]
[1777407711835,36.07,76359.72,0.24,-0.35726,0.00037,10.38286]
[1777407713845,36.07,76359.72,0.24,-0.35725,0.00037,10.38283]
[1777407713857,36.07,76359.72,0.24,-0.35725,0.00037,10.38283]
[1777407715872,36.07,76359.72,0.24,-0.35725,0.00037,10.3828]
[1777407715883,36.07,76359.72,0.24,-0.35725,0.00037,10.3828]
[1777407715900,36.07,76359.72,0.24,-0.35725,0.00037,10.3828]
[1777407717884,36.07,76359.72,0.24,-0.35725,0.00037,10.3828]
[1777407718730,36.07,76361.68,0.24,-0.35652,0.00037,10.37559]
[1777407718942,36.07,76361.68,0.24,-0.35652,0.00037,10.37559]
[1777407719914,36.07,76361.68,0.24,-0.35652,0.00037,10.37559]
[1777407719923,36.07,76361.68,0.24,-0.35652,0.00037,10.37559]
[1777407719944,36.07,76361.68,0.24,-0.35652,0.00037,10.37559]
[1777407720018,36.07,76361.92,0.24,-0.35643,0.00037,10.3747]
[1777407720968,36.07,76361.92,0.24,-0.35643,0.00037,10.3747]
[1777407721136,36.07,76361.92,0.24,-0.35643,0.00037,10.3747]
[1777407721365,36.07,76361.92,0.24,-0.35643,0.00037,10.3747]
[1777407722698,36.06,76348.76,0.24,-0.36132,0.00037,10.42212]
[1777407727043,36.06,76348.45,0.24,-0.36142,0.00037,10.42308]
[1777407727154,36.06,76348.84,0.24,-0.36127,0.00037,10.42165]
[1777407732767,36.05,76349.17,0.24,-0.36112,0.00037,10.42019]
[1777407732900,36.05,76349.17,0.24,-0.36112,0.00037,10.42019]
[1777407733719,36.05,76350.52,0.24,-0.36061,0.00037,10.41533]
[1777407733888,36.05,76350.52,0.24,-0.36061,0.00037,10.41533]
[1777407734087,36.05,76350.52,0.24,-0.36061,0.00037,10.41533]
[1777407734203,36.05,76350.52,0.24,-0.36061,0.00037,10.41533]
[1777407736379,36.05,76350.76,0.24,-0.36052,0.00037,10.41443]
[1777407736388,36.05,76350.76,0.24,-0.36052,0.00037,10.41443]
[1777407736481,36.05,76351.34,0.24,-0.36029,0.00037,10.41227]
[1777407741767,36.04,76351.6,0.24,-0.36018,0.00037,10.41116]
[1777407742168,36.04,76351.6,0.24,-0.36018,0.00037,10.41116]
[1777407742177,36.04,76351.6,0.24,-0.36018,0.00037,10.41116]
[1777407742209,36.04,76351.6,0.24,-0.36018,0.00037,10.41116]
[1777407742374,36.04,76351.6,0.24,-0.36018,0.00037,10.41116]
[1777407742388,36.04,76351.6,0.24,-0.36018,0.00037,10.41116]
[1777407742549,36.04,76351.6,0.24,-0.36018,0.00037,10.41116]
[1777407742606,36.04,76352.64,0.24,-0.35978,0.00037,10.40735]
[1777407744222,36.04,76352.91,0.24,-0.35968,0.00037,10.40638]
[1777407744293,36.04,76365.01,0.24,-0.35517,0.00037,10.3622]
[1777407747294,36.04,76366.04,0.24,-0.35478,0.00037,10.35829]
[1777407752330,36.03,76365.68,0.24,-0.35481,0.00037,10.35109]
[1777407757365,36.03,76365.89,0.24,-0.35472,0.00037,10.35021]
[1777407760747,36.03,76366.4,0.24,-0.35452,0.00037,10.34827]
[1777407760772,36.03,76366.4,0.24,-0.35452,0.00037,10.34827]
[1777407761219,36.03,76366.79,0.24,-0.35438,0.00037,10.3468]
[1777407761243,36.03,76366.79,0.24,-0.35438,0.00037,10.3468]
[1777407761936,36.03,76369.09,0.24,-0.35352,0.00037,10.33821]
[1777407761955,36.03,76369.09,0.24,-0.35352,0.00037,10.33821]
[1777407762391,36.03,76369.09,0.24,-0.35352,0.00037,10.33821]
[1777407762597,36.03,76369.53,0.24,-0.35336,0.00037,10.33654]
[1777407768444,36.03,76369.58,0.24,-0.35333,0.00037,10.33631]
[1777407773479,36.02,76368.63,0.24,-0.35368,0.00037,10.33977]
[1777407778513,36.02,76368.6,0.24,-0.35368,0.00037,10.3398]
[1777407783665,36.02,76368.22,0.24,-0.35382,0.00037,10.34118]
[1777407789591,36.02,76368.27,0.24,-0.35379,0.00037,10.3409]
[1777407794507,36.02,76367.93,0.24,-0.35391,0.00037,10.34212]
[1777407794774,36.02,76367.93,0.24,-0.35391,0.00037,10.34212]
[1777407794788,36.02,76367.93,0.24,-0.35391,0.00037,10.34212]
[1777407794825,36.02,76368.74,0.24,-0.35361,0.00037,10.33908]
[1777407796550,36.02,76368.74,0.24,-0.35361,0.00037,10.33907]
[1777407796788,36.02,76368.74,0.24,-0.35361,0.00037,10.33907]
[1777407797646,36.02,76369.87,0.24,-0.35319,0.00037,10.33479]
[1777407803689,36.01,76369.44,0.24,-0.35333,0.00037,10.33627]
[1777407808723,36.01,76369.17,0.24,-0.35342,0.00037,10.33716]
[1777407813759,36.01,76369.44,0.24,-0.35322,0.00037,10.32762]
[1777407819569,36.0,76369.12,0.24,-0.35333,0.00037,10.32876]
[1777407821616,36.0,76369.3,0.24,-0.35326,0.00037,10.32803]
[1777407821801,36.0,76369.3,0.24,-0.35326,0.00037,10.32803]
[1777407821872,36.0,76369.35,0.24,-0.35324,0.00037,10.32784]
[1777407821931,36.0,76369.35,0.24,-0.35324,0.00037,10.32784]
[1777407822006,36.0,76369.35,0.24,-0.35324,0.00037,10.32784]
[1777407822127,36.0,76369.35,0.24,-0.35324,0.00037,10.32784]
[1777407822815,36.0,76369.35,0.24,-0.35324,0.00037,10.32784]
[1777407822846,36.0,76365.47,0.24,-0.35468,0.00037,10.34232]
[1777407823143,36.0,76365.47,0.24,-0.35468,0.00037,10.34232]
[1777407823163,36.0,76365.47,0.24,-0.35468,0.00037,10.34232]
[1777407823180,36.0,76365.47,0.24,-0.35468,0.00037,10.34232]
[1777407823854,36.0,76351.75,0.24,-0.3598,0.00037,10.39248]
[1777407825195,36.0,76351.68,0.24,-0.35982,0.00037,10.39273]
[1777407825207,36.0,76351.68,0.24,-0.35982,0.00037,10.39273]
[1777407826248,36.0,76351.11,0.24,-0.36003,0.00037,10.39475]
[1777407826256,36.0,76351.11,0.24,-0.36003,0.00037,10.39475]
[1777407826286,36.0,76351.11,0.24,-0.36003,0.00037,10.39475]
[1777407826354,36.0,76351.11,0.24,-0.36003,0.00037,10.39475]
[1777407826875,36.0,76351.23,0.24,-0.35999,0.00037,10.39432]
[1777407827882,36.0,76348.02,0.24,-0.36119,0.00037,10.40579]
[1777407830180,36.0,76347.14,0.24,-0.36152,0.00037,10.40891]
[1777407836852,36.0,76345.67,0.24,-0.36206,0.00037,10.41406]
[1777407841979,36.0,76345.09,0.24,-0.36227,0.00037,10.41603]
[1777407848022,36.0,76344.42,0.24,-0.36252,0.00038,10.41833]
[1777407852024,35.99,76344.04,0.24,-0.36265,0.00038,10.41964]
[1777407852836,35.99,76342.72,0.24,-0.36315,0.00038,10.42426]
[1777407855509,35.99,76340.51,0.24,-0.36397,0.00038,10.43197]
[1777407855550,35.99,76340.56,0.24,-0.36395,0.00038,10.43177]
[1777407857483,35.99,76340.56,0.24,-0.36395,0.00038,10.43177]
[1777407857512,35.99,76340.56,0.24,-0.36395,0.00038,10.43177]
[1777407857585,35.99,76340.91,0.24,-0.36382,0.00038,10.43051]
[1777407858961,35.99,76340.91,0.24,-0.36382,0.00038,10.43051]
[1777407859099,35.99,76340.63,0.24,-0.36392,0.00038,10.43148]
[1777407864684,35.99,76342.29,0.24,-0.36329,0.00038,10.42556]
[1777407869639,35.99,76341.95,0.24,-0.36341,0.00038,10.4267]
[1777407869860,35.99,76341.95,0.24,-0.36341,0.00038,10.42668]
[1777407872819,35.98,76345.74,0.24,-0.36189,0.00038,10.4049]
[1777407873708,35.98,76345.74,0.24,-0.36189,0.00038,10.4049]
[1777407873763,35.98,76346.77,0.24,-0.3615,0.00038,10.40124]
[1777407879238,35.99,76348.73,0.24,-0.36077,0.00037,10.39428]
[1777407884825,35.99,76349.49,0.24,-0.36049,0.00037,10.39161]
[1777407891322,35.99,76348.45,0.24,-0.36089,0.00037,10.39538]
[1777407896359,35.99,76347.25,0.24,-0.36134,0.00037,10.3997]
[1777407901435,35.99,76346.05,0.24,-0.3618,0.00038,10.40402]
[1777407906462,35.99,76344.49,0.24,-0.36238,0.00038,10.40956]
[1777407915525,35.99,76343.99,0.24,-0.36257,0.00038,10.41136]
[1777407916480,35.99,76343.99,0.24,-0.36257,0.00038,10.41136]
[1777407916581,35.99,76338.65,0.24,-0.36458,0.00038,10.43007]
[1777407922574,35.99,76337.63,0.24,-0.36496,0.00038,10.43357]
[1777407924021,35.99,76336.68,0.24,-0.36532,0.00038,10.43686]
[1777407924047,35.99,76336.68,0.24,-0.36532,0.00038,10.43686]
[1777407924056,35.99,76336.68,0.24,-0.36532,0.00038,10.43686]
[1777407924060,35.99,76336.68,0.24,-0.36532,0.00038,10.43686]
[1777407924081,35.99,76336.68,0.24,-0.36532,0.00038,10.43686]
[1777407924298,35.99,76336.68,0.24,-0.36532,0.00038,10.43686]
[1777407924996,35.99,76336.29,0.24,-0.36546,0.00038,10.4382]
[1777407928346,35.99,76336.63,0.24,-0.36533,0.00038,10.43693]
[1777407928357,35.99,76336.63,0.24,-0.36533,0.00038,10.43693]
[1777407928362,35.99,76336.63,0.24,-0.36533,0.00038,10.43693]
[1777407930367,35.99,76336.63,0.24,-0.36532,0.00038,10.43687]
[1777407930374,35.99,76336.63,0.24,-0.36532,0.00038,10.43687]
[1777407930390,35.99,76336.63,0.24,-0.36532,0.00038,10.43687]
[1777407930631,35.99,76335.97,0.24,-0.36556,0.00038,10.43912]
[1777407932385,35.98,76336.08,0.24,-0.36543,0.00038,10.43035]
[1777407932971,35.98,76336.08,0.24,-0.36543,0.00038,10.43032]
[1777407933344,35.98,76336.08,0.24,-0.36543,0.00038,10.43032]
[1777407933379,35.98,76336.08,0.24,-0.36543,0.00038,10.43032]
[1777407933764,35.98,76335.53,0.24,-0.36563,0.00038,10.4322]
[1777407935799,35.98,76335.53,0.24,-0.36563,0.00038,10.4322]
[1777407936421,35.98,76335.3,0.24,-0.36572,0.00038,10.43298]
[1777407937774,35.98,76335.08,0.24,-0.3658,0.00038,10.4337]
[1777407938227,35.98,76335.08,0.24,-0.3658,0.00038,10.4337]
[1777407938271,35.98,76335.08,0.24,-0.3658,0.00038,10.4337]
[1777407938686,35.98,76335.08,0.24,-0.36579,0.00038,10.43367]
[1777407940176,35.98,76336.9,0.24,-0.36511,0.00038,10.42736]
[1777407940657,35.98,76336.9,0.24,-0.36511,0.00038,10.42736]
[1777407940722,35.98,76345.15,0.24,-0.362,0.00038,10.39843]
[1777407941323,35.98,76345.15,0.24,-0.362,0.00038,10.39843]
[1777407941723,35.98,76345.15,0.24,-0.362,0.00038,10.39843]
[1777407942028,35.98,76345.15,0.24,-0.362,0.00038,10.39843]
[1777407941824,35.98,76351.96,0.24,-0.35944,0.00037,10.37405]
[1777407942151,35.98,76351.96,0.24,-0.35944,0.00037,10.37405]
[1777407942325,35.98,76351.96,0.24,-0.35944,0.00037,10.37405]
[1777407942505,35.98,76351.96,0.24,-0.35944,0.00037,10.37405]
[1777407942724,35.98,76351.96,0.24,-0.35944,0.00037,10.37405]
[1777407942824,35.98,76371.37,0.24,-0.35219,0.00037,10.30226]
[1777407943051,35.98,76371.37,0.24,-0.35219,0.00037,10.30226]
[1777407944118,35.98,76371.37,0.24,-0.35219,0.00037,10.30226]
[1777407944733,35.98,76369.41,0.24,-0.35292,0.00037,10.30965]
[1777407945121,35.98,76369.41,0.24,-0.35292,0.00037,10.30965]
[1777407945516,35.98,76369.41,0.24,-0.35292,0.00037,10.30965]
[1777407950652,35.97,76369.11,0.24,-0.35302,0.00037,10.31066]
[1777407950774,35.97,76370.1,0.24,-0.35265,0.00037,10.3069]
[1777407955808,35.97,76370.71,0.24,-0.3524,0.00037,10.30442]
[1777407959837,35.96,76373.87,0.24,-0.35122,0.00037,10.29232]
[1777407960093,35.96,76373.87,0.24,-0.35122,0.00037,10.29232]
[1777407960843,35.96,76369.89,0.24,-0.35269,0.00037,10.30737]
[1777407965880,35.96,76369.33,0.24,-0.35288,0.00037,10.30929]
[1777407967029,35.96,76369.33,0.24,-0.35288,0.00037,10.30929]
[1777407967423,35.96,76368.89,0.24,-0.35304,0.00037,10.31091]
[1777407972929,35.95,76369.92,0.24,-0.35264,0.00037,10.30678]
[1777407975949,35.95,76366.08,0.24,-0.35406,0.00037,10.32111]
[1777407980983,35.95,76366.69,0.24,-0.35382,0.00037,10.31874]
[1777407981060,35.95,76371.31,0.24,-0.3521,0.00037,10.30136]
[1777407987026,35.95,76372.92,0.24,-0.3515,0.00037,10.29515]
[1777407992061,35.94,76373.05,0.24,-0.35134,0.00037,10.2861]
[1777408000116,35.94,76373.02,0.24,-0.35134,0.00037,10.28608]
[1777408005670,35.94,76371.71,0.24,-0.35182,0.00037,10.291]
[1777408007612,35.94,76371.71,0.24,-0.35182,0.00037,10.291]
[1777408008083,35.94,76371.79,0.24,-0.35179,0.00037,10.29072]
[1777408009269,35.94,76371.42,0.24,-0.35193,0.00037,10.29214]
[1777408009282,35.94,76371.42,0.24,-0.35193,0.00037,10.29214]
[1777408014299,35.94,76372.86,0.24,-0.3514,0.00037,10.28675]
[1777408015330,35.94,76372.7,0.24,-0.35146,0.00037,10.28738]
[1777408015341,35.94,76372.7,0.24,-0.35146,0.00037,10.28738]
[1777408015740,35.94,76372.7,0.24,-0.35147,0.00037,10.2874]
[1777408017350,35.94,76372.7,0.24,-0.35147,0.00037,10.2874]
[1777408018040,35.94,76372.2,0.24,-0.35166,0.00037,10.28933]
[1777408019386,35.94,76371.5,0.24,-0.35192,0.00037,10.292]
[1777408019396,35.94,76371.5,0.24,-0.35192,0.00037,10.292]
[1777408021397,35.94,76371.26,0.24,-0.35201,0.00037,10.29294]
[1777408021413,35.94,76371.26,0.24,-0.35201,0.00037,10.29294]
[1777408021485,35.94,76372.0,0.24,-0.35173,0.00037,10.29014]
[1777408023429,35.94,76372.0,0.24,-0.35174,0.00037,10.29015]
[1777408024004,35.95,76373.23,0.24,-0.35128,0.00037,10.28551]
[1777408029033,35.95,76373.11,0.24,-0.35133,0.00037,10.28606]
[1777408032873,35.95,76370.6,0.24,-0.35228,0.00037,10.29566]
[1777408032972,35.95,76369.45,0.24,-0.35271,0.00037,10.30002]
[1777408035218,35.95,76369.58,0.24,-0.35266,0.00037,10.29954]
[1777408035884,35.95,76367.97,0.24,-0.35326,0.00037,10.30563]
[1777408036909,35.95,76367.97,0.24,-0.35326,0.00037,10.30563]
[1777408037130,35.95,76367.97,0.24,-0.35326,0.00037,10.30563]
[1777408037010,35.95,76365.33,0.24,-0.35425,0.00037,10.31553]
[1777408037685,35.95,76361.97,0.24,-0.3555,0.00037,10.32803]
[1777408039102,35.95,76361.97,0.24,-0.3555,0.00037,10.32803]
[1777408039717,35.95,76355.29,0.24,-0.358,0.00037,10.35257]
[1777408040793,35.95,76355.29,0.24,-0.358,0.00037,10.35257]
[1777408042703,35.95,76354.34,0.24,-0.35835,0.00037,10.35599]
[1777408042708,35.95,76354.34,0.24,-0.35835,0.00037,10.35599]
[1777408042710,35.95,76354.34,0.24,-0.35835,0.00037,10.35599]
[1777408042804,35.95,76354.65,0.24,-0.35824,0.00037,10.35484]
[1777408044866,35.95,76349.38,0.24,-0.36021,0.00038,10.37384]
[1777408047677,35.95,76346.82,0.24,-0.36117,0.00038,10.38298]
[1777408047691,35.95,76346.82,0.24,-0.36117,0.00038,10.38298]
[1777408047771,35.95,76347.03,0.24,-0.36109,0.00038,10.38221]
[1777408049737,35.95,76347.03,0.24,-0.36109,0.00038,10.38221]
[1777408049743,35.95,76347.03,0.24,-0.36109,0.00038,10.38221]
[1777408049773,35.95,76347.03,0.24,-0.36109,0.00038,10.38221]
[1777408049839,35.95,76347.51,0.24,-0.3609,0.00038,10.38042]
[1777408051761,35.95,76347.51,0.24,-0.3609,0.00038,10.38042]
[1777408051780,35.95,76347.51,0.24,-0.3609,0.00038,10.38042]
[1777408051850,35.94,76347.51,0.24,-0.3608,0.00038,10.37197]
[1777408053775,35.94,76347.51,0.24,-0.3608,0.00038,10.37197]
[1777408054039,35.94,76347.95,0.24,-0.36063,0.00038,10.37036]
[1777408057556,35.94,76348.72,0.24,-0.36034,0.00038,10.36756]
[1777408057581,35.94,76348.72,0.24,-0.36034,0.00038,10.36756]
[1777408057819,35.94,76348.72,0.24,-0.36034,0.00038,10.36756]
[1777408057828,35.94,76348.72,0.24,-0.36034,0.00038,10.36756]
[1777408057851,35.94,76348.72,0.24,-0.36034,0.00038,10.36756]
[1777408057952,35.94,76349.01,0.24,-0.36023,0.00038,10.36652]
[1777408059556,35.94,76349.01,0.24,-0.36023,0.00038,10.36652]
[1777408059597,35.94,76349.01,0.24,-0.36023,0.00038,10.36652]
[1777408059699,35.94,76349.01,0.24,-0.36023,0.00038,10.36652]
[1777408060012,35.94,76349.01,0.24,-0.36023,0.00038,10.36652]
[1777408060112,35.94,76349.56,0.24,-0.36002,0.00038,10.36455]
[1777408061869,35.94,76349.56,0.24,-0.36002,0.00038,10.36455]
[1777408062080,35.94,76346.52,0.24,-0.36117,0.00038,10.37543]
[1777408063901,35.94,76345.4,0.24,-0.36159,0.00038,10.37942]
[1777408063907,35.94,76345.4,0.24,-0.36159,0.00038,10.37942]
[1777408063957,35.94,76343.19,0.24,-0.36242,0.00038,10.38725]
[1777408065331,35.94,76343.19,0.24,-0.36242,0.00038,10.38725]
[1777408071615,35.94,76337.99,0.24,-0.36437,0.00038,10.40541]
[1777408077091,35.94,76335.49,0.24,-0.36531,0.00038,10.41403]
[1777408082692,35.93,76336.96,0.24,-0.36474,0.00038,10.40882]
[1777408087726,35.93,76337.11,0.24,-0.36468,0.00038,10.40824]
[1777408092898,35.93,76337.47,0.24,-0.36454,0.00038,10.40694]
[1777408092984,35.93,76337.46,0.24,-0.36454,0.00038,10.40696]
[1777408094717,35.93,76337.94,0.24,-0.36436,0.00038,10.40528]
[1777408096284,35.93,76338.47,0.24,-0.36415,0.00038,10.40341]
[1777408096745,35.93,76338.47,0.24,-0.36415,0.00038,10.40341]
[1777408097171,35.93,76340.97,0.24,-0.36321,0.00038,10.39463]
[1777408098107,35.93,76345.1,0.24,-0.36165,0.00038,10.38001]
[1777408099448,35.93,76345.41,0.24,-0.36154,0.00038,10.37891]
[1777408099510,35.93,76345.41,0.24,-0.36154,0.00038,10.37891]
[1777408104366,35.93,76347.08,0.24,-0.36091,0.00038,10.37299]
[1777408104373,35.93,76347.08,0.24,-0.36091,0.00038,10.37299]
[1777408105762,35.93,76347.08,0.24,-0.36091,0.00038,10.373]
[1777408106385,35.93,76347.08,0.24,-0.36091,0.00038,10.373]
[1777408107088,35.93,76345.94,0.24,-0.36134,0.00038,10.37709]
[1777408110429,35.93,76345.21,0.24,-0.36162,0.00038,10.37972]
[1777408110432,35.93,76345.21,0.24,-0.36162,0.00038,10.37972]
[1777408110887,35.93,76345.21,0.24,-0.36162,0.00038,10.37973]
[1777408112448,35.93,76345.33,0.24,-0.36149,0.00038,10.3709]
[1777408113147,35.93,76345.24,0.24,-0.36152,0.00038,10.37122]
[1777408114465,35.93,76345.69,0.24,-0.36135,0.00038,10.36963]
[1777408114476,35.93,76345.69,0.24,-0.36135,0.00038,10.36963]
[1777408114916,35.93,76345.69,0.24,-0.36135,0.00038,10.36963]
[1777408116498,35.93,76345.75,0.24,-0.36133,0.00038,10.36942]
[1777408117037,35.93,76345.75,0.24,-0.36133,0.00038,10.36942]
[1777408117189,35.93,76345.03,0.24,-0.3616,0.00038,10.37199]
[1777408118512,35.93,76344.97,0.24,-0.36162,0.00038,10.37221]
[1777408118519,35.93,76344.97,0.24,-0.36162,0.00038,10.37221]
[1777408118947,35.93,76344.97,0.24,-0.36162,0.00038,10.37221]
[1777408120532,35.93,76345.01,0.24,-0.36161,0.00038,10.37207]
[1777408121115,35.93,76344.85,0.24,-0.36167,0.00038,10.37264]
[1777408124585,35.93,76344.75,0.24,-0.36171,0.00038,10.37299]
[1777408124593,35.93,76344.75,0.24,-0.36171,0.00038,10.37299]
[1777408129593,35.93,76343.68,0.24,-0.36211,0.00038,10.37676]
[1777408134620,35.93,76344.02,0.24,-0.36198,0.00038,10.37552]
[1777408139643,35.93,76343.96,0.24,-0.36199,0.00038,10.37568]
[1777408144664,35.93,76344.15,0.24,-0.36192,0.00038,10.37495]
[1777408149664,35.93,76343.95,0.24,-0.36199,0.00038,10.3756]
[1777408150043,35.93,76343.95,0.24,-0.36199,0.00038,10.3756]
[1777408150163,35.93,76343.95,0.24,-0.36198,0.00038,10.37559]
[1777408151106,35.93,76343.95,0.24,-0.36198,0.00038,10.37559]
[1777408151208,35.92,76343.92,0.24,-0.36199,0.00038,10.37569]
[1777408152906,35.92,76343.92,0.24,-0.36199,0.00038,10.37567]
[1777408152918,35.92,76343.92,0.24,-0.36199,0.00038,10.37567]
[1777408157944,35.92,76343.81,0.24,-0.36203,0.00038,10.37599]
[1777408162592,35.92,76342.87,0.24,-0.36237,0.00038,10.3792]
[1777408168288,35.91,76341.85,0.24,-0.36273,0.00038,10.38258]
[1777408172297,35.91,76341.95,0.24,-0.36259,0.00038,10.3737]
[1777408173192,35.91,76341.95,0.24,-0.36259,0.00038,10.3737]
[1777408173204,35.91,76341.95,0.24,-0.36259,0.00038,10.3737]
[1777408173267,35.91,76341.46,0.24,-0.36277,0.00038,10.37536]
[1777408175165,35.91,76341.46,0.24,-0.36277,0.00038,10.37536]
[1777408176117,35.9,76341.32,0.24,-0.36281,0.00038,10.37577]
[1777408177804,35.9,76341.17,0.24,-0.36286,0.00038,10.37623]
[1777408179209,35.9,76341.24,0.24,-0.36283,0.00038,10.37595]
[1777408179364,35.9,76341.24,0.24,-0.36283,0.00038,10.37591]
[1777408184400,35.89,76340.89,0.24,-0.36294,0.00038,10.37696]
[1777408186023,35.89,76340.89,0.24,-0.36294,0.00038,10.37696]
[1777408190056,35.89,76341.75,0.24,-0.3626,0.00038,10.3738]
[1777408195239,35.89,76341.35,0.24,-0.36274,0.00038,10.37507]
[1777408195609,35.89,76341.33,0.24,-0.36274,0.00038,10.37512]
[1777408199049,35.88,76339.2,0.24,-0.36354,0.00038,10.38252]
[1777408199064,35.88,76339.2,0.24,-0.36354,0.00038,10.38252]
[1777408199066,35.88,76339.2,0.24,-0.36354,0.00038,10.38252]
[1777408199079,35.88,76339.2,0.24,-0.36354,0.00038,10.38252]
[1777408199151,35.88,76339.19,0.24,-0.36354,0.00038,10.38252]
[1777408199453,35.88,76339.19,0.24,-0.36354,0.00038,10.38252]
[1777408200261,35.88,76339.09,0.24,-0.36357,0.00038,10.38285]
[1777408201483,35.88,76339.26,0.24,-0.36351,0.00038,10.38222]
[1777408201496,35.88,76339.26,0.24,-0.36351,0.00038,10.38222]
[1777408201501,35.88,76339.26,0.24,-0.36351,0.00038,10.38222]
[1777408203489,35.88,76339.65,0.24,-0.36335,0.00038,10.38079]
[1777408203501,35.88,76339.65,0.24,-0.36335,0.00038,10.38079]
[1777408203507,35.88,76339.65,0.24,-0.36335,0.00038,10.38079]
[1777408203510,35.88,76339.65,0.24,-0.36335,0.00038,10.38079]
[1777408206225,35.88,76339.25,0.24,-0.3635,0.00038,10.38215]
[1777408206232,35.88,76339.25,0.24,-0.3635,0.00038,10.38215]
[1777408206236,35.88,76339.25,0.24,-0.3635,0.00038,10.38215]
[1777408207085,35.88,76339.88,0.24,-0.36325,0.00038,10.37988]
[1777408207542,35.88,76339.88,0.24,-0.36325,0.00038,10.37988]
[1777408208245,35.88,76339.87,0.24,-0.36326,0.00038,10.37989]
[1777408209567,35.87,76339.43,0.24,-0.36342,0.00038,10.38141]
[1777408209572,35.87,76339.43,0.24,-0.36342,0.00038,10.38141]
[1777408209583,35.87,76339.43,0.24,-0.36342,0.00038,10.38141]
[1777408209842,35.87,76339.43,0.24,-0.36342,0.00038,10.38141]
[1777408209944,35.87,76339.43,0.24,-0.36342,0.00038,10.38139]
[1777408210488,35.87,76339.43,0.24,-0.36342,0.00038,10.38139]
[1777408210997,35.87,76339.43,0.24,-0.36342,0.00038,10.38139]
[1777408211590,35.87,76339.46,0.24,-0.3634,0.00038,10.38125]
[1777408212163,35.87,76339.53,0.24,-0.36337,0.00038,10.38098]
[1777408218643,35.87,76339.93,0.24,-0.36321,0.00038,10.37944]
[1777408223679,35.87,76339.77,0.24,-0.36326,0.00038,10.3799]
[1777408228715,35.86,76339.7,0.24,-0.36327,0.00038,10.38004]
[1777408234756,35.86,76339.45,0.24,-0.36326,0.00038,10.37239]
[1777408239792,35.86,76339.47,0.24,-0.36325,0.00038,10.37223]
[1777408243222,35.85,76334.56,0.24,-0.3651,0.00038,10.38937]
[1777408243770,35.85,76334.56,0.24,-0.3651,0.00038,10.38937]
[1777408244230,35.85,76331.8,0.24,-0.36615,0.00038,10.39891]
[1777408245760,35.85,76330.76,0.24,-0.36654,0.00038,10.40246]
[1777408245963,35.85,76330.76,0.24,-0.36654,0.00038,10.40246]
[1777408246065,35.85,76330.64,0.24,-0.36658,0.00038,10.40286]
[1777408251081,35.85,76332.29,0.24,-0.36595,0.00038,10.39716]
[1777408252088,35.85,76335.85,0.24,-0.3646,0.00038,10.38478]
[1777408252865,35.85,76335.85,0.24,-0.3646,0.00038,10.38478]
[1777408252911,35.85,76335.85,0.24,-0.3646,0.00038,10.38478]
[1777408252941,35.85,76335.85,0.24,-0.3646,0.00038,10.38478]
[1777408252956,35.85,76335.85,0.24,-0.3646,0.00038,10.38478]
[1777408253058,35.85,76336.78,0.24,-0.36425,0.00038,10.38154]
[1777408253630,35.85,76336.78,0.24,-0.36425,0.00038,10.38154]
[1777408253891,35.85,76336.78,0.24,-0.36425,0.00038,10.38154]
[1777408255904,35.85,76340.39,0.24,-0.36288,0.00038,10.36879]
[1777408259991,35.85,76340.9,0.24,-0.36268,0.00038,10.36691]
[1777408261593,35.85,76341.43,0.24,-0.36247,0.00038,10.36497]
[1777408262263,35.85,76345.15,0.24,-0.36106,0.00038,10.3517]
[1777408262478,35.85,76345.15,0.24,-0.36106,0.00038,10.3517]
[1777408267988,35.84,76348.28,0.24,-0.35987,0.00038,10.3404]
[1777408273012,35.84,76350.3,0.24,-0.35911,0.00038,10.33308]
[1777408273030,35.84,76350.3,0.24,-0.35911,0.00038,10.33308]
[1777408273127,35.84,76350.3,0.24,-0.35911,0.00038,10.33308]
[1777408273143,35.84,76350.3,0.24,-0.35911,0.00038,10.33308]
[1777408273168,35.84,76350.3,0.24,-0.35911,0.00038,10.33308]
[1777408273329,35.84,76351.32,0.24,-0.35873,0.00038,10.32936]
[1777408274322,35.84,76351.32,0.24,-0.35873,0.00038,10.32936]
[1777408274864,35.84,76351.32,0.24,-0.35873,0.00038,10.32936]
[1777408275245,35.84,76361.14,0.24,-0.35503,0.00038,10.29316]
[1777408275968,35.84,76361.14,0.24,-0.35503,0.00038,10.29316]
[1777408276069,35.84,76361.34,0.24,-0.35495,0.00038,10.29241]
[1777408281081,35.84,76364.02,0.24,-0.35394,0.00038,10.28236]
[1777408287870,35.84,76363.94,0.24,-0.35397,0.00038,10.28266]
[1777408293165,35.84,76364.71,0.24,-0.35359,0.00038,10.27131]
[1777408299060,35.84,76364.97,0.24,-0.35349,0.00038,10.27034]
[1777408303236,35.84,76368.95,0.24,-0.352,0.00037,10.25529]
[1777408303837,35.84,76368.95,0.24,-0.352,0.00037,10.25529]
[1777408304604,35.84,76370.55,0.24,-0.3514,0.00037,10.2492]
[1777408304665,35.84,76370.55,0.24,-0.3514,0.00037,10.2492]
[1777408310285,35.84,76371.15,0.24,-0.35118,0.00037,10.24699]
[1777408315320,35.85,76370.72,0.24,-0.35135,0.00037,10.24871]
[1777408320354,35.85,76372.18,0.24,-0.35081,0.00037,10.24322]
[1777408325390,35.85,76372.71,0.24,-0.35062,0.00037,10.2413]
[1777408326276,35.85,76372.71,0.24,-0.35062,0.00037,10.2413]
[1777408326507,35.85,76372.87,0.24,-0.35057,0.00037,10.24071]
[1777408327756,35.85,76373.2,0.24,-0.35044,0.00037,10.23947]
[1777408328091,35.85,76373.2,0.24,-0.35044,0.00037,10.23947]
[1777408328124,35.85,76373.2,0.24,-0.35044,0.00037,10.23947]
[1777408328410,35.85,76376.37,0.24,-0.34926,0.00037,10.22726]
[1777408328883,35.85,76376.37,0.24,-0.34926,0.00037,10.22726]
[1777408329417,35.85,76376.8,0.24,-0.3491,0.00037,10.22561]
[1777408334453,35.85,76380.03,0.24,-0.3479,0.00037,10.21315]
[1777408340495,35.86,76379.82,0.24,-0.34799,0.00037,10.21409]
[1777408346072,35.86,76379.69,0.24,-0.34805,0.00037,10.21468]
[1777408346173,35.86,76380.07,0.24,-0.34791,0.00037,10.21325]
[1777408353698,35.86,76379.86,0.24,-0.3479,0.00037,10.20565]
[1777408360638,35.87,76379.89,0.24,-0.3479,0.00037,10.20573]
[1777408365759,35.87,76380.92,0.24,-0.34752,0.00037,10.20177]
[1777408371713,35.87,76380.7,0.24,-0.34762,0.00037,10.20281]
[1777408376746,35.88,76379.57,0.24,-0.34806,0.00037,10.20733]
[1777408382101,35.88,76377.77,0.24,-0.34873,0.00037,10.21439]
[1777408382202,35.88,76381.16,0.24,-0.34747,0.00037,10.20124]
[1777408388254,35.88,76382.05,0.24,-0.34715,0.00037,10.19784]
[1777408388350,35.88,76381.78,0.24,-0.34726,0.00037,10.19898]
[1777408391236,35.89,76387.78,0.24,-0.34503,0.00037,10.17548]
[1777408393841,35.89,76387.62,0.24,-0.3451,0.00037,10.17616]
[1777408399203,35.89,76385.99,0.24,-0.34573,0.00037,10.18288]
[1777408399622,35.89,76385.97,0.24,-0.34574,0.00037,10.183]
[1777408399977,35.89,76385.97,0.24,-0.34574,0.00037,10.183]
[1777408400028,35.89,76385.97,0.24,-0.34574,0.00037,10.183]
[1777408400226,35.89,76385.97,0.24,-0.34574,0.00037,10.183]
[1777408400452,35.89,76388.14,0.24,-0.34494,0.00037,10.17447]
[1777408400691,35.89,76388.14,0.24,-0.34494,0.00037,10.17447]
[1777408400718,35.89,76388.14,0.24,-0.34494,0.00037,10.17447]
[1777408400730,35.89,76388.14,0.24,-0.34494,0.00037,10.17447]
[1777408400915,35.89,76388.14,0.24,-0.34494,0.00037,10.17447]
[1777408405675,35.9,76389.34,0.24,-0.3445,0.00037,10.16986]
[1777408406493,35.9,76388.9,0.24,-0.34468,0.00037,10.17177]
[1777408413093,35.9,76389.08,0.24,-0.34462,0.00037,10.17115]
[1777408418002,35.92,76387.68,0.24,-0.34508,0.00037,10.16862]
[1777408418455,35.92,76387.88,0.24,-0.34501,0.00037,10.16788]
[1777408419902,35.92,76387.92,0.24,-0.345,0.00037,10.16775]
[1777408419912,35.92,76387.92,0.24,-0.345,0.00037,10.16775]
[1777408420075,35.92,76387.92,0.24,-0.345,0.00037,10.16775]
[1777408420409,35.92,76387.76,0.24,-0.34506,0.00037,10.1684]
[1777408425425,35.92,76387.63,0.24,-0.34512,0.00037,10.16901]
[1777408426826,35.92,76388.08,0.24,-0.34496,0.00037,10.16727]
[1777408427461,35.92,76387.6,0.24,-0.34514,0.00037,10.16919]
[1777408427623,35.92,76387.6,0.24,-0.34514,0.00037,10.16919]
[1777408428422,35.92,76387.52,0.24,-0.34517,0.00037,10.16953]
[1777408433194,35.92,76386.94,0.24,-0.34539,0.00037,10.17191]
[1777408433203,35.92,76386.94,0.24,-0.34539,0.00037,10.17191]
[1777408433233,35.92,76386.94,0.24,-0.34539,0.00037,10.17191]
[1777408433277,35.92,76386.81,0.24,-0.34544,0.00037,10.17244]
[1777408434063,35.92,76386.81,0.24,-0.34544,0.00037,10.17244]
[1777408434490,35.92,76386.69,0.24,-0.34549,0.00037,10.17294]
[1777408435620,35.92,76386.47,0.24,-0.34557,0.00037,10.17382]
[1777408436091,35.92,76386.47,0.24,-0.34557,0.00037,10.17382]
[1777408436100,35.92,76386.47,0.24,-0.34557,0.00037,10.17382]
[1777408436485,35.92,76386.47,0.24,-0.34557,0.00037,10.17382]
[1777408438007,35.93,76386.36,0.24,-0.34562,0.00037,10.1743]
[1777408438175,35.93,76386.24,0.24,-0.34566,0.00037,10.17479]
[1777408443854,35.93,76385.99,0.24,-0.34576,0.00037,10.17585]
[1777408449250,35.93,76383.78,0.24,-0.3466,0.00037,10.18465]
[1777408452084,35.93,76383.95,0.24,-0.34653,0.00037,10.18401]
[1777408452533,35.93,76384.09,0.24,-0.34648,0.00037,10.18348]
[1777408457554,35.93,76384.01,0.24,-0.34652,0.00037,10.18386]
[1777408458345,35.93,76384.01,0.24,-0.34652,0.00037,10.18386]
[1777408458358,35.93,76384.01,0.24,-0.34652,0.00037,10.18386]
[1777408461487,35.93,76379.78,0.24,-0.3481,0.00037,10.20041]
[1777408462448,35.94,76376.33,0.24,-0.34939,0.00037,10.21382]
[1777408464439,35.94,76376.06,0.24,-0.3495,0.00037,10.21489]
[1777408464463,35.94,76376.06,0.24,-0.3495,0.00037,10.21489]
[1777408464446,35.94,76376.0,0.24,-0.34952,0.00037,10.21515]
[1777408465876,35.94,76376.09,0.24,-0.34949,0.00037,10.21483]
[1777408466525,35.94,76375.33,0.24,-0.34978,0.00037,10.21777]
[1777408466722,35.94,76375.33,0.24,-0.34978,0.00037,10.21777]
[1777408466784,35.94,76375.33,0.24,-0.34978,0.00037,10.21777]
[1777408466864,35.94,76375.33,0.24,-0.34978,0.00037,10.21777]
[1777408466940,35.94,76375.33,0.24,-0.34978,0.00037,10.21777]
[1777408467041,35.94,76375.33,0.24,-0.34978,0.00037,10.21777]
[1777408467351,35.94,76375.33,0.24,-0.34978,0.00037,10.21777]
[1777408467433,35.94,76375.33,0.24,-0.34978,0.00037,10.21777]
[1777408467535,35.94,76397.47,0.24,-0.34155,0.00037,10.13056]
[1777408469170,35.94,76397.47,0.24,-0.34155,0.00037,10.13053]
[1777408469206,35.94,76397.47,0.24,-0.34155,0.00037,10.13053]
[1777408469495,35.94,76400.86,0.24,-0.3403,0.00037,10.11683]
[1777408470254,35.94,76400.86,0.24,-0.3403,0.00037,10.11683]
[1777408470430,35.94,76400.86,0.24,-0.3403,0.00037,10.11683]
[1777408474580,35.94,76399.78,0.24,-0.34061,0.00037,10.11289]
[1777408480496,35.95,76399.38,0.24,-0.34078,0.00037,10.11473]
[1777408482362,35.95,76399.74,0.24,-0.34065,0.00037,10.11335]
[1777408484055,35.95,76396.49,0.24,-0.34186,0.00037,10.12657]
[1777408484109,35.95,76396.49,0.24,-0.34186,0.00037,10.12657]
[1777408484327,35.95,76396.49,0.24,-0.34186,0.00037,10.12657]
[1777408484363,35.95,76396.49,0.24,-0.34186,0.00037,10.12657]
[1777408484498,35.95,76396.54,0.24,-0.34185,0.00037,10.12641]
[1777408485524,35.95,76389.19,0.24,-0.34458,0.00037,10.15582]
[1777408490540,35.96,76390.51,0.24,-0.34409,0.00037,10.15067]
[1777408491430,35.96,76390.51,0.24,-0.34409,0.00037,10.15067]
[1777408491547,35.96,76387.21,0.24,-0.34532,0.00037,10.16377]
[1777408496581,35.96,76387.27,0.24,-0.34531,0.00037,10.16359]
[1777408501618,35.96,76385.11,0.24,-0.34611,0.00037,10.17216]
[1777408507200,35.96,76385.58,0.24,-0.34594,0.00037,10.17035]
[1777408513968,35.96,76385.52,0.24,-0.34597,0.00037,10.1706]
[1777408520258,35.96,76385.34,0.24,-0.34604,0.00037,10.17136]
[1777408521672,35.96,76385.28,0.24,-0.34606,0.00037,10.17162]
[1777408522336,35.96,76385.28,0.24,-0.34606,0.00037,10.17162]
[1777408522368,35.96,76382.39,0.24,-0.34714,0.00037,10.18294]
[1777408523106,35.96,76382.39,0.24,-0.34714,0.00037,10.18294]
[1777408523575,35.96,76380.08,0.24,-0.348,0.00037,10.19196]
[1777408524612,35.96,76375.75,0.24,-0.34962,0.00037,10.20871]
[1777408525559,35.97,76372.29,0.24,-0.35092,0.00037,10.22198]
[1777408527343,35.97,76372.11,0.24,-0.35098,0.00037,10.22265]
[1777408527421,35.97,76372.11,0.24,-0.35098,0.00037,10.22265]
[1777408527523,35.97,76371.91,0.24,-0.35106,0.00037,10.22343]
[1777408529582,35.97,76371.91,0.24,-0.35106,0.00037,10.22343]
[1777408531202,35.97,76372.6,0.24,-0.3508,0.00037,10.22082]
[1777408531303,35.97,76373.63,0.24,-0.35032,0.00037,10.20839]
[1777408532094,35.97,76373.63,0.24,-0.35032,0.00037,10.20839]
[1777408533379,35.97,76374.2,0.24,-0.3501,0.00037,10.20619]
[1777408533480,35.97,76376.06,0.24,-0.34941,0.00037,10.19903]
[1777408536843,35.96,76378.68,0.24,-0.34843,0.00037,10.18888]
[1777408536858,35.96,76378.68,0.24,-0.34843,0.00037,10.18888]
[1777408537408,35.96,76378.83,0.24,-0.34837,0.00037,10.18828]
[1777408538177,35.96,76378.83,0.24,-0.34837,0.00037,10.18828]
[1777408539369,35.96,76369.93,0.24,-0.3517,0.00037,10.22241]
[1777408539987,35.96,76369.93,0.24,-0.3517,0.00037,10.22241]
[1777408540591,35.96,76369.93,0.24,-0.3517,0.00037,10.22241]
[1777408540601,35.96,76369.93,0.24,-0.3517,0.00037,10.22241]
[1777408540647,35.96,76370.25,0.24,-0.35157,0.00037,10.22118]
[1777408545929,35.96,76371.17,0.24,-0.35122,0.00037,10.21762]
[1777408550542,35.96,76372.37,0.24,-0.35077,0.00037,10.21302]
[1777408550643,35.96,76373.47,0.24,-0.35036,0.00037,10.2088]
[1777408552181,35.96,76373.47,0.24,-0.35036,0.00037,10.2088]
[1777408552283,35.96,76373.72,0.24,-0.35026,0.00037,10.20784]
[1777408556789,35.96,76374.64,0.24,-0.34992,0.00037,10.2043]
[1777408556803,35.96,76374.64,0.24,-0.34992,0.00037,10.2043]
[1777408556806,35.96,76374.64,0.24,-0.34992,0.00037,10.2043]
[1777408557548,35.96,76374.85,0.24,-0.34984,0.00037,10.20348]
[1777408563799,35.96,76376.15,0.24,-0.34935,0.00037,10.19841]
[1777408569089,35.96,76376.17,0.24,-0.34934,0.00037,10.19832]
[1777408573117,35.96,76373.24,0.24,-0.35043,0.00037,10.20957]
[1777408580548,35.96,76373.24,0.24,-0.35043,0.00037,10.20957]
[1777408586212,35.96,76373.75,0.24,-0.35025,0.00037,10.20766]
[1777408591244,35.96,76374.1,0.24,-0.35002,0.00037,10.19782]
[1777408596706,35.96,76374.56,0.24,-0.34985,0.00037,10.19609]
[1777408601713,35.96,76374.16,0.24,-0.35,0.00037,10.19765]
[1777408601952,35.96,76374.45,0.24,-0.3499,0.00037,10.19656]
[1777408601959,35.96,76374.45,0.24,-0.3499,0.00037,10.19656]
[1777408602052,35.96,76373.36,0.24,-0.3503,0.00037,10.20074]
[1777408603495,35.96,76373.36,0.24,-0.3503,0.00037,10.20074]
[1777408603967,35.96,76373.26,0.24,-0.35034,0.00037,10.20111]
[1777408604601,35.96,76373.26,0.24,-0.35034,0.00037,10.20112]
[1777408605550,35.96,76373.26,0.24,-0.35034,0.00037,10.20112]
[1777408611385,35.96,76372.46,0.24,-0.35064,0.00037,10.20419]
[1777408616419,35.96,76370.87,0.24,-0.35123,0.00037,10.21019]
[1777408621455,35.96,76370.94,0.24,-0.3512,0.00037,10.20984]
[1777408622166,35.96,76370.94,0.24,-0.3512,0.00037,10.20984]
[1777408622169,35.96,76370.94,0.24,-0.3512,0.00037,10.20984]
[1777408622461,35.96,76371.5,0.24,-0.35099,0.00037,10.20769]
[1777408626071,35.96,76371.95,0.24,-0.35081,0.00037,10.20593]
[1777408626214,35.96,76371.95,0.24,-0.35081,0.00037,10.20593]
[1777408626489,35.96,76371.54,0.24,-0.35097,0.00037,10.20748]
[1777408631525,35.96,76370.96,0.24,-0.35118,0.00037,10.20961]
[1777408632279,35.96,76370.96,0.24,-0.35118,0.00037,10.20961]
[1777408632380,35.96,76371.26,0.24,-0.35106,0.00037,10.20845]
[1777408633358,35.96,76371.26,0.24,-0.35106,0.00037,10.20845]
[1777408634306,35.95,76371.23,0.24,-0.35107,0.00037,10.20855]
[1777408634546,35.95,76371.45,0.24,-0.35099,0.00037,10.20769]
[1777408639580,35.95,76370.97,0.24,-0.35116,0.00037,10.20944]
[1777408644616,35.95,76368.58,0.24,-0.35205,0.00038,10.21843]
[1777408644796,35.95,76368.58,0.24,-0.35205,0.00038,10.21843]
[1777408645622,35.95,76368.66,0.24,-0.35201,0.00038,10.2181]
[1777408650738,35.95,76366.99,0.24,-0.35263,0.00038,10.2243]
[1777408655772,35.94,76365.77,0.24,-0.35297,0.00038,10.22023]
[1777408660808,35.94,76365.25,0.24,-0.35316,0.00038,10.22205]
[1777408665844,35.94,76365.01,0.24,-0.35323,0.00038,10.22283]
[1777408673510,35.93,76365.16,0.24,-0.35317,0.00038,10.22221]
[1777408681683,35.93,76363.06,0.24,-0.35393,0.00038,10.22981]
[1777408682963,35.92,76369.17,0.24,-0.35163,0.00038,10.20663]
[1777408688465,35.92,76369.26,0.24,-0.35158,0.00038,10.20617]
[1777408695047,35.92,76369.21,0.24,-0.35159,0.00038,10.20626]
[1777408697776,35.92,76368.81,0.24,-0.35174,0.00038,10.20777]
[1777408698641,35.92,76368.82,0.24,-0.35173,0.00038,10.20769]
[1777408704151,35.92,76368.36,0.24,-0.3519,0.00038,10.20938]
[1777408710151,35.91,76367.9,0.24,-0.35207,0.00038,10.21105]
[1777408715187,35.91,76367.53,0.24,-0.3521,0.00038,10.20388]
[1777408720222,35.91,76367.38,0.24,-0.35215,0.00038,10.20441]
[1777408726236,35.91,76367.18,0.24,-0.35223,0.00038,10.20515]
[1777408730975,35.91,76367.2,0.24,-0.35222,0.00038,10.20504]
[1777408731482,35.91,76367.2,0.24,-0.35222,0.00038,10.20504]
[1777408731489,35.91,76367.2,0.24,-0.35222,0.00038,10.20504]
[1777408731496,35.91,76367.2,0.24,-0.35222,0.00038,10.20504]
[1777408731531,35.91,76359.06,0.24,-0.35528,0.00038,10.23555]
[1777408732617,35.91,76359.06,0.24,-0.35528,0.00038,10.23555]
[1777408732626,35.91,76359.06,0.24,-0.35528,0.00038,10.23555]
[1777408732650,35.91,76359.06,0.24,-0.35528,0.00038,10.23555]
[1777408732719,35.91,76359.26,0.24,-0.3552,0.00038,10.23478]
[1777408733493,35.91,76359.26,0.24,-0.3552,0.00038,10.23478]
[1777408733798,35.91,76359.26,0.24,-0.3552,0.00038,10.23475]
[1777408734983,35.91,76359.42,0.24,-0.35514,0.00038,10.23413]
[1777408735776,35.91,76359.54,0.24,-0.35509,0.00038,10.23365]
[1777408737533,35.91,76358.99,0.24,-0.35529,0.00038,10.23567]
[1777408737644,35.91,76359.6,0.24,-0.35506,0.00038,10.23337]
[1777408740457,35.9,76360.05,0.24,-0.35489,0.00038,10.23167]
[1777408741478,35.9,76360.0,0.24,-0.3549,0.00038,10.23181]
[1777408741579,35.9,76360.0,0.24,-0.3549,0.00038,10.23181]
[1777408741587,35.9,76360.0,0.24,-0.3549,0.00038,10.23181]
[1777408741625,35.9,76360.0,0.24,-0.3549,0.00038,10.23181]
[1777408741681,35.9,76360.32,0.24,-0.35478,0.00038,10.23058]
[1777408743231,35.9,76360.41,0.24,-0.35474,0.00038,10.23025]
[1777408743607,35.9,76360.41,0.24,-0.35474,0.00038,10.23025]
[1777408743708,35.9,76360.34,0.24,-0.35476,0.00038,10.23045]
[1777408746822,35.9,76366.26,0.24,-0.35252,0.00038,10.20813]
[1777408747154,35.9,76366.26,0.24,-0.35252,0.00038,10.20813]
[1777408747418,35.9,76366.26,0.24,-0.35252,0.00038,10.20813]
[1777408750106,35.9,76365.74,0.24,-0.35271,0.00038,10.21003]
[1777408750125,35.9,76365.74,0.24,-0.35271,0.00038,10.21003]
[1777408750802,35.9,76365.74,0.24,-0.35271,0.00038,10.21003]
[1777408750838,35.9,76365.74,0.24,-0.35271,0.00038,10.21003]
[1777408751348,35.9,76367.11,0.24,-0.3522,0.00038,10.20483]
[1777408751373,35.9,76367.11,0.24,-0.3522,0.00038,10.20483]
[1777408751691,35.9,76367.11,0.24,-0.3522,0.00038,10.20483]
[1777408751792,35.9,76366.82,0.24,-0.3523,0.00038,10.20589]
[1777408757482,35.89,76364.32,0.24,-0.35323,0.00038,10.21519]
[1777408762789,35.89,76362.6,0.24,-0.35387,0.00038,10.22155]
[1777408764578,35.89,76363.16,0.24,-0.35365,0.00038,10.2194]
[1777408771579,35.88,76366.25,0.24,-0.35236,0.00038,10.19888]
[1777408774057,35.88,76366.27,0.24,-0.35234,0.00038,10.19869]
[1777408774601,35.88,76366.24,0.24,-0.35234,0.00038,10.19875]
[1777408774935,35.88,76366.24,0.24,-0.35234,0.00038,10.19875]
[1777408775608,35.87,76366.14,0.24,-0.35238,0.00038,10.19908]
[1777408780645,35.87,76367.77,0.24,-0.35174,0.00038,10.19265]
[1777408785678,35.86,76369.94,0.24,-0.3509,0.00038,10.18414]
[1777408790758,35.86,76369.83,0.24,-0.35092,0.00038,10.18434]
[1777408796755,35.85,76368.92,0.24,-0.35124,0.00038,10.18757]
[1777408798489,35.85,76368.96,0.24,-0.35122,0.00038,10.18738]
[1777408798824,35.85,76368.82,0.24,-0.35127,0.00038,10.18787]
[1777408801939,35.85,76368.46,0.24,-0.35139,0.00038,10.18912]
[1777408801951,35.85,76368.46,0.24,-0.35139,0.00038,10.18912]
[1777408801956,35.85,76368.46,0.24,-0.35139,0.00038,10.18912]
[1777408801982,35.85,76368.46,0.24,-0.35139,0.00038,10.18912]
[1777408802004,35.85,76368.46,0.24,-0.35139,0.00038,10.18912]
[1777408803285,35.84,76368.46,0.24,-0.35139,0.00038,10.18908]
[1777408803755,35.84,76368.46,0.24,-0.35139,0.00038,10.18908]
[1777408804346,35.84,76371.14,0.24,-0.35038,0.00038,10.17878]
[1777408804813,35.84,76371.47,0.24,-0.35025,0.00038,10.17748]
[1777408811861,35.84,76370.61,0.24,-0.35055,0.00038,10.18055]
[1777408816898,35.83,76369.87,0.24,-0.35081,0.00038,10.18321]
[1777408817079,35.83,76369.87,0.24,-0.35081,0.00038,10.18321]
[1777408817924,35.83,76369.67,0.24,-0.35089,0.00038,10.18397]
[1777408818445,35.83,76369.67,0.24,-0.35089,0.00038,10.18397]
[1777408818448,35.83,76369.67,0.24,-0.35089,0.00038,10.18397]
[1777408818455,35.83,76369.67,0.24,-0.35089,0.00038,10.18397]
[1777408823471,35.83,76370.41,0.24,-0.35059,0.00038,10.18099]
[1777408828477,35.83,76369.65,0.24,-0.35087,0.00038,10.18377]
[1777408833479,35.82,76369.43,0.24,-0.35084,0.00038,10.17598]
[1777408838497,35.82,76367.16,0.24,-0.35169,0.00038,10.18458]
[1777408842724,35.82,76367.01,0.24,-0.35174,0.00038,10.18507]
[1777408847811,35.82,76366.82,0.24,-0.3518,0.00038,10.1857]
[1777408849748,35.82,76367.11,0.24,-0.35169,0.00038,10.18457]
[1777408850810,35.82,76367.01,0.24,-0.35173,0.00038,10.18491]
[1777408850819,35.82,76367.01,0.24,-0.35173,0.00038,10.18491]
[1777408850833,35.82,76367.01,0.24,-0.35173,0.00038,10.18491]
[1777408855854,35.81,76366.8,0.24,-0.3518,0.00038,10.18561]
[1777408856880,35.81,76366.78,0.24,-0.3518,0.00038,10.18566]
[1777408856890,35.81,76366.78,0.24,-0.3518,0.00038,10.18566]
[1777408856923,35.81,76366.78,0.24,-0.3518,0.00038,10.18566]
[1777408856897,35.81,76366.74,0.24,-0.35181,0.00038,10.18579]
[1777408857701,35.81,76366.74,0.24,-0.35181,0.00038,10.18579]
[1777408858904,35.81,76366.76,0.24,-0.3518,0.00038,10.18569]
[1777408858957,35.81,76366.76,0.24,-0.3518,0.00038,10.18569]
[1777408858964,35.81,76366.76,0.24,-0.3518,0.00038,10.18569]
[1777408859061,35.81,76366.76,0.24,-0.3518,0.00038,10.18569]
[1777408859161,35.81,76366.76,0.24,-0.3518,0.00038,10.18569]
[1777408859720,35.81,76366.76,0.24,-0.3518,0.00038,10.18569]
[1777408859752,35.81,76366.76,0.24,-0.3518,0.00038,10.18569]
[1777408859818,35.81,76372.46,0.24,-0.34965,0.00038,10.16381]
[1777408860337,35.81,76372.46,0.24,-0.34965,0.00038,10.16381]
[1777408860981,35.81,76372.46,0.24,-0.34965,0.00038,10.16381]
[1777408860428,35.81,76381.55,0.24,-0.34623,0.00038,10.1283]
[1777408861210,35.81,76381.55,0.24,-0.34623,0.00038,10.1283]
[1777408865256,35.81,76382.86,0.24,-0.34574,0.00038,10.12314]
[1777408865321,35.81,76382.86,0.24,-0.34574,0.00038,10.12314]
[1777408865348,35.81,76384.63,0.24,-0.34508,0.00037,10.11611]
[1777408866938,35.81,76391.21,0.24,-0.34261,0.00037,10.08975]
[1777408872292,35.81,76390.61,0.24,-0.34283,0.00037,10.09213]
[1777408877338,35.81,76390.39,0.24,-0.34291,0.00037,10.09303]
[1777408882365,35.81,76389.49,0.24,-0.34325,0.00037,10.09668]
[1777408887399,35.81,76388.33,0.24,-0.34369,0.00037,10.10134]
[1777408893515,35.81,76388.8,0.24,-0.3434,0.00037,10.09083]
[1777408899947,35.81,76387.11,0.24,-0.34403,0.00037,10.09752]
[1777408905526,35.81,76386.27,0.24,-0.34435,0.00037,10.1009]
[1777408912370,35.81,76385.85,0.24,-0.34451,0.00037,10.10259]
[1777408917856,35.81,76385.46,0.24,-0.34465,0.00037,10.10415]
[1777408920481,35.81,76387.51,0.24,-0.3439,0.00037,10.0961]
[1777408921963,35.81,76392.38,0.24,-0.34208,0.00037,10.07657]
[1777408926978,35.81,76392.19,0.24,-0.34216,0.00037,10.07741]
[1777408931995,35.81,76391.05,0.24,-0.34257,0.00037,10.08193]
[1777408937006,35.81,76389.4,0.24,-0.34318,0.00037,10.08845]
[1777408942013,35.81,76389.0,0.24,-0.34333,0.00037,10.09]
[1777408943910,35.81,76390.02,0.24,-0.34294,0.00037,10.08588]
[1777408943919,35.81,76390.02,0.24,-0.34294,0.00037,10.08588]
[1777408943921,35.81,76390.02,0.24,-0.34294,0.00037,10.08588]
[1777408945935,35.81,76390.03,0.24,-0.34294,0.00037,10.08582]
[1777408945962,35.81,76390.03,0.24,-0.34294,0.00037,10.08582]
[1777408946033,35.81,76389.81,0.24,-0.34302,0.00037,10.08669]
[1777408947955,35.81,76389.81,0.24,-0.34302,0.00037,10.08668]
[1777408948057,35.81,76388.97,0.24,-0.34333,0.00037,10.09005]
[1777408949977,35.81,76389.39,0.24,-0.34317,0.00037,10.08835]
[1777408949983,35.81,76389.39,0.24,-0.34317,0.00037,10.08835]
[1777408949989,35.81,76389.39,0.24,-0.34317,0.00037,10.08835]
[1777408951997,35.81,76389.79,0.24,-0.34291,0.00037,10.0781]
[1777408952001,35.81,76389.79,0.24,-0.34291,0.00037,10.0781]
[1777408952855,35.81,76389.93,0.24,-0.34286,0.00037,10.07752]
[1777408954021,35.81,76389.93,0.24,-0.34286,0.00037,10.07752]
[1777408954689,35.8,76387.98,0.24,-0.34359,0.00037,10.08533]
[1777408954707,35.8,76387.98,0.24,-0.34359,0.00037,10.08533]
[1777408954869,35.8,76387.76,0.24,-0.34367,0.00037,10.0862]
[1777408955977,35.8,76387.76,0.24,-0.34367,0.00037,10.0862]
[1777408955995,35.8,76387.76,0.24,-0.34367,0.00037,10.0862]
[1777408956028,35.8,76387.76,0.24,-0.34367,0.00037,10.0862]
[1777408956082,35.8,76387.65,0.24,-0.34371,0.00037,10.08663]
[1777408958065,35.8,76387.65,0.24,-0.34371,0.00037,10.08661]
[1777408959001,35.8,76386.76,0.24,-0.34404,0.00037,10.09014]
[1777408960089,35.8,76386.76,0.24,-0.34404,0.00037,10.09014]
[1777408960100,35.8,76387.75,0.24,-0.34367,0.00037,10.08616]
[1777408960911,35.8,76387.75,0.24,-0.34367,0.00037,10.08615]
[1777408962109,35.8,76387.85,0.24,-0.34363,0.00037,10.08573]
[1777408963017,35.8,76388.06,0.24,-0.34355,0.00037,10.08487]
[1777408964123,35.8,76388.8,0.24,-0.34327,0.00037,10.08189]
[1777408964131,35.8,76388.8,0.24,-0.34327,0.00037,10.08189]
[1777408964143,35.8,76388.8,0.24,-0.34327,0.00037,10.08189]
[1777408966153,35.8,76390.81,0.24,-0.34251,0.00037,10.07378]
[1777408966157,35.8,76390.81,0.24,-0.34251,0.00037,10.07378]
[1777408966190,35.8,76390.81,0.24,-0.34251,0.00037,10.07378]
[1777408966957,35.8,76390.81,0.24,-0.34251,0.00037,10.07377]
[1777408968168,35.8,76390.81,0.24,-0.34251,0.00037,10.07377]
[1777408969074,35.8,76389.38,0.24,-0.34305,0.00037,10.07951]
[1777408971590,35.8,76388.52,0.24,-0.34337,0.00037,10.08294]
[1777408971600,35.8,76388.52,0.24,-0.34337,0.00037,10.08294]
[1777408971999,35.8,76388.52,0.24,-0.34337,0.00037,10.08293]
[1777408973198,35.8,76388.52,0.24,-0.34337,0.00037,10.08293]
[1777408974234,35.8,76388.81,0.24,-0.34326,0.00037,10.08174]
[1777408979000,35.8,76388.35,0.24,-0.34342,0.00037,10.08354]
[1777408979028,35.8,76388.35,0.24,-0.34342,0.00037,10.08354]
[1777408979101,35.8,76385.66,0.24,-0.34443,0.00038,10.09428]
[1777408981728,35.8,76385.92,0.24,-0.34433,0.00038,10.09321]
[1777408981743,35.8,76385.92,0.24,-0.34433,0.00038,10.09321]
[1777408982069,35.8,76382.26,0.24,-0.3457,0.00038,10.10773]
[1777408983810,35.8,76379.73,0.24,-0.34665,0.00038,10.11768]
[1777408983844,35.8,76379.73,0.24,-0.34665,0.00038,10.11768]
[1777408984082,35.79,76381.01,0.24,-0.34617,0.00038,10.1126]
[1777408987911,35.79,76381.38,0.24,-0.34602,0.00038,10.11104]
[1777408987932,35.79,76381.38,0.24,-0.34602,0.00038,10.11104]
[1777408988110,35.79,76381.63,0.24,-0.34592,0.00038,10.11002]
[1777408988383,35.79,76381.63,0.24,-0.34592,0.00038,10.11002]
[1777408989118,35.79,76381.58,0.24,-0.34594,0.00038,10.11018]
[1777408990412,35.79,76381.07,0.24,-0.34613,0.00038,10.1122]
[1777408990513,35.79,76381.15,0.24,-0.3461,0.00038,10.11185]
[1777408996680,35.79,76380.9,0.24,-0.34617,0.00038,10.11268]
[1777409002210,35.78,76380.56,0.24,-0.34629,0.00038,10.11386]
[1777409007245,35.78,76379.89,0.24,-0.34653,0.00038,10.11641]
[1777409012279,35.78,76380.78,0.24,-0.34608,0.00038,10.10419]
[1777409017315,35.78,76380.69,0.24,-0.34611,0.00038,10.10445]
[1777409022349,35.77,76382.89,0.24,-0.34527,0.00038,10.09566]
[1777409027912,35.77,76382.39,0.24,-0.34545,0.00038,10.09758]
[1777409028164,35.77,76378.19,0.24,-0.34703,0.00038,10.11414]
[1777409030878,35.77,76377.39,0.24,-0.34733,0.00038,10.11726]
[1777409030882,35.77,76377.39,0.24,-0.34733,0.00038,10.11726]
[1777409030891,35.77,76377.39,0.24,-0.34733,0.00038,10.11726]
[1777409032889,35.77,76377.58,0.24,-0.34726,0.00038,10.11652]
[1777409032896,35.77,76377.58,0.24,-0.34726,0.00038,10.11652]
[1777409032904,35.77,76377.58,0.24,-0.34726,0.00038,10.11652]
[1777409034924,35.77,76377.89,0.24,-0.34715,0.00038,10.11532]
[1777409034935,35.77,76377.89,0.24,-0.34715,0.00038,10.11532]
[1777409038963,35.77,76378.64,0.24,-0.34687,0.00038,10.11239]
[1777409038969,35.77,76378.64,0.24,-0.34687,0.00038,10.11239]
[1777409039052,35.77,76378.85,0.24,-0.34679,0.00038,10.11157]
[1777409040732,35.77,76378.85,0.24,-0.34679,0.00038,10.11157]
[1777409040834,35.77,76379.26,0.24,-0.34663,0.00038,10.10997]
[1777409043498,35.77,76388.44,0.24,-0.34319,0.00038,10.07349]
[1777409048534,35.78,76386.92,0.24,-0.34376,0.00038,10.07964]
[1777409053751,35.78,76387.73,0.24,-0.34346,0.00038,10.07642]
[1777409053839,35.78,76387.73,0.24,-0.34346,0.00038,10.07642]
[1777409053855,35.78,76387.73,0.24,-0.34346,0.00038,10.07642]
[1777409053936,35.78,76387.73,0.24,-0.34346,0.00038,10.07642]
[1777409053940,35.78,76389.15,0.24,-0.34293,0.00038,10.07071]
[1777409055098,35.78,76393.07,0.24,-0.34146,0.00037,10.05487]
[1777409057897,35.77,76395.56,0.24,-0.34052,0.00037,10.0447]
[1777409057999,35.77,76395.24,0.24,-0.34064,0.00037,10.04599]
[1777409063639,35.77,76393.79,0.24,-0.34118,0.00037,10.05181]
[1777409071141,35.77,76395.83,0.24,-0.34028,0.00037,10.03461]
[1777409075436,35.77,76396.66,0.24,-0.33997,0.00037,10.03114]
[1777409076835,35.77,76392.92,0.24,-0.34136,0.00037,10.04636]
[1777409081871,35.76,76390.65,0.24,-0.3422,0.00038,10.0554]
[1777409087452,35.75,76390.37,0.24,-0.34228,0.00038,10.05619]
[1777409088181,35.75,76388.45,0.24,-0.34299,0.00038,10.0639]
[1777409093192,35.75,76388.94,0.24,-0.3428,0.00038,10.06178]
[1777409098194,35.75,76388.6,0.24,-0.34291,0.00038,10.06297]
[1777409103208,35.74,76387.48,0.24,-0.34331,0.00038,10.06731]
[1777409106264,35.74,76387.93,0.24,-0.34314,0.00038,10.0654]
[1777409106302,35.74,76387.93,0.24,-0.34314,0.00038,10.0654]
[1777409106940,35.74,76387.93,0.24,-0.34313,0.00038,10.06538]
[1777409107946,35.74,76391.95,0.24,-0.34162,0.00038,10.04909]
[1777409108953,35.74,76395.34,0.24,-0.34035,0.00037,10.03526]
[1777409113989,35.74,76399.48,0.24,-0.33879,0.00037,10.01818]
[1777409119440,35.74,76400.77,0.24,-0.33831,0.00037,10.01283]
[1777409125065,35.74,76403.04,0.24,-0.33746,0.00037,10.00339]
[1777409130101,35.74,76403.74,0.24,-0.3372,0.00037,10.00049]
[1777409133646,35.74,76404.15,0.24,-0.33694,0.00037,9.99012]
[1777409134129,35.74,76404.27,0.24,-0.33689,0.00037,9.98963]
[1777409134721,35.74,76404.27,0.24,-0.33689,0.00037,9.98963]
[1777409135135,35.74,76404.6,0.24,-0.33677,0.00037,9.98826]
[1777409135380,35.74,76404.6,0.24,-0.33677,0.00037,9.98826]
[1777409136058,35.74,76404.6,0.24,-0.33677,0.00037,9.98826]
[1777409140020,35.74,76404.61,0.24,-0.33677,0.00037,9.98823]
[1777409140171,35.74,76404.79,0.24,-0.3367,0.00037,9.98753]
[1777409140533,35.74,76404.79,0.24,-0.3367,0.00037,9.98753]
[1777409140635,35.74,76404.91,0.24,-0.33666,0.00037,9.98703]
[1777409146213,35.74,76405.04,0.24,-0.33662,0.00037,9.98656]
[1777409148343,35.74,76405.04,0.24,-0.33662,0.00037,9.98656]
[1777409148444,35.74,76405.17,0.24,-0.33657,0.00037,9.98605]
[1777409153160,35.74,76405.4,0.24,-0.33649,0.00037,9.98513]
[1777409153263,35.74,76410.47,0.24,-0.3346,0.00037,9.96385]
[1777409153608,35.74,76410.47,0.24,-0.3346,0.00037,9.96385]
[1777409153634,35.74,76410.47,0.24,-0.3346,0.00037,9.96385]
[1777409154330,35.74,76410.47,0.24,-0.3346,0.00037,9.96387]
[1777409155275,35.74,76410.42,0.24,-0.33462,0.00037,9.96411]
[1777409160310,35.74,76410.15,0.24,-0.33473,0.00037,9.9653]
[1777409166189,35.74,76409.72,0.24,-0.33489,0.00037,9.9671]
[1777409171846,35.74,76409.55,0.24,-0.33495,0.00037,9.9678]
[1777409177763,35.74,76409.35,0.24,-0.33502,0.00037,9.9686]
[1777409178551,35.74,76408.87,0.24,-0.3352,0.00037,9.97061]
[1777409178653,35.74,76409.03,0.24,-0.33514,0.00037,9.96993]
[1777409183002,35.74,76407.79,0.24,-0.3356,0.00037,9.9751]
[1777409183035,35.74,76407.79,0.24,-0.3356,0.00037,9.9751]
[1777409183222,35.74,76407.79,0.24,-0.3356,0.00037,9.9751]
[1777409183315,35.74,76407.74,0.24,-0.33561,0.00037,9.9753]
[1777409183355,35.74,76407.74,0.24,-0.33561,0.00037,9.9753]
[1777409184125,35.74,76407.74,0.24,-0.33561,0.00037,9.9753]
[1777409184227,35.74,76392.5,0.24,-0.34131,0.00038,10.03827]
[1777409184934,35.74,76392.5,0.24,-0.34131,0.00038,10.03827]
[1777409185042,35.74,76389.36,0.24,-0.34249,0.00038,10.05097]
[1777409189004,35.74,76387.48,0.24,-0.34319,0.00038,10.05849]
[1777409189214,35.74,76387.03,0.24,-0.34336,0.00038,10.06028]
[1777409189942,35.74,76387.03,0.24,-0.34336,0.00038,10.06028]
[1777409189945,35.74,76387.03,0.24,-0.34336,0.00038,10.06028]
[1777409190038,35.74,76386.36,0.24,-0.34361,0.00038,10.06296]
[1777409190731,35.74,76386.36,0.24,-0.34361,0.00038,10.06296]
[1777409191287,35.74,76385.16,0.24,-0.34395,0.00038,10.05911]
[1777409196313,35.74,76385.15,0.24,-0.34395,0.00038,10.05908]
[1777409198823,35.73,76385.17,0.24,-0.34394,0.00038,10.05896]
[1777409198835,35.73,76385.17,0.24,-0.34394,0.00038,10.05896]
[1777409198877,35.73,76385.57,0.24,-0.34379,0.00038,10.05736]
[1777409200820,35.73,76386.91,0.24,-0.34328,0.00038,10.05196]
[1777409200831,35.73,76386.91,0.24,-0.34328,0.00038,10.05196]
[1777409201266,35.73,76386.91,0.24,-0.34328,0.00038,10.05196]
[1777409200922,35.73,76386.96,0.24,-0.34326,0.00038,10.05175]
[1777409202871,35.73,76386.84,0.24,-0.34331,0.00038,10.05223]
[1777409203322,35.73,76387.44,0.24,-0.34308,0.00038,10.04977]
[1777409204888,35.73,76387.37,0.24,-0.3431,0.00038,10.05002]
[1777409204900,35.73,76387.37,0.24,-0.3431,0.00038,10.05002]
[1777409205473,35.73,76387.73,0.24,-0.34296,0.00038,10.04853]
[1777409206919,35.73,76387.73,0.24,-0.34296,0.00038,10.04853]
[1777409206949,35.73,76387.73,0.24,-0.34296,0.00038,10.04853]
[1777409207015,35.73,76388.2,0.24,-0.34278,0.00038,10.04655]
[1777409208936,35.73,76388.25,0.24,-0.34275,0.00038,10.04631]
[1777409208954,35.73,76388.25,0.24,-0.34275,0.00038,10.04631]
[1777409209038,35.73,76388.55,0.24,-0.34264,0.00038,10.04506]
[1777409210967,35.73,76389.82,0.24,-0.34216,0.00038,10.03989]
[1777409211292,35.73,76389.82,0.24,-0.34215,0.00038,10.03985]
[1777409215008,35.72,76390.49,0.24,-0.34189,0.00038,10.03702]
[1777409215012,35.72,76390.49,0.24,-0.34189,0.00038,10.03702]
[1777409215027,35.72,76390.49,0.24,-0.34189,0.00038,10.03702]
[1777409215070,35.72,76390.75,0.24,-0.34179,0.00038,10.03593]
[1777409217037,35.72,76390.95,0.24,-0.34172,0.00038,10.03512]
[1777409217262,35.72,76391.06,0.24,-0.34167,0.00038,10.0346]
[1777409219066,35.72,76391.29,0.24,-0.34158,0.00038,10.03363]
[1777409219077,35.72,76391.29,0.24,-0.34158,0.00038,10.03363]
[1777409221089,35.72,76391.46,0.24,-0.34151,0.00038,10.03286]
[1777409221097,35.72,76391.46,0.24,-0.34151,0.00038,10.03286]
[1777409225132,35.71,76392.25,0.24,-0.3412,0.00038,10.02949]
[1777409225148,35.71,76392.25,0.24,-0.3412,0.00038,10.02949]
[1777409225167,35.71,76392.4,0.24,-0.34114,0.00038,10.02884]
[1777409227154,35.71,76392.55,0.24,-0.34108,0.00038,10.02823]
[1777409227255,35.71,76392.98,0.24,-0.34091,0.00038,10.02641]
[1777409229184,35.71,76392.89,0.24,-0.34094,0.00038,10.02674]
[1777409229199,35.71,76392.89,0.24,-0.34094,0.00038,10.02674]
[1777409233237,35.71,76393.84,0.24,-0.34057,0.00038,10.02271]
[1777409233241,35.71,76393.84,0.24,-0.34057,0.00038,10.02271]
[1777409233253,35.71,76393.84,0.24,-0.34057,0.00038,10.02271]
[1777409233323,35.71,76393.6,0.24,-0.34066,0.00038,10.02365]
[1777409235246,35.71,76393.71,0.24,-0.34062,0.00038,10.0232]
[1777409235347,35.71,76393.8,0.24,-0.34058,0.00038,10.02276]
[1777409240372,35.7,76394.38,0.24,-0.34035,0.00038,10.02024]
[1777409245366,35.7,76394.89,0.24,-0.34014,0.00038,10.01797]
[1777409245370,35.7,76394.89,0.24,-0.34014,0.00038,10.01797]
[1777409245382,35.7,76394.89,0.24,-0.34014,0.00038,10.01797]
[1777409245911,35.7,76395.02,0.24,-0.34009,0.00038,10.01741]
[1777409247380,35.7,76395.02,0.24,-0.34009,0.00038,10.01741]
[1777409248296,35.7,76395.15,0.24,-0.34003,0.00038,10.01674]
[1777409249413,35.69,76395.76,0.24,-0.33979,0.00038,10.01417]
[1777409249428,35.69,76395.76,0.24,-0.33979,0.00038,10.01417]
[1777409251433,35.69,76395.98,0.24,-0.33959,0.00038,10.00447]
[1777409251439,35.69,76395.98,0.24,-0.33959,0.00038,10.00447]
[1777409256440,35.69,76396.55,0.24,-0.33935,0.00038,10.00183]
[1777409257412,35.68,76398.27,0.24,-0.3387,0.00038,9.99467]
[1777409257423,35.68,76398.27,0.24,-0.3387,0.00038,9.99467]
[1777409257524,35.68,76398.27,0.24,-0.3387,0.00038,9.99467]
[1777409258392,35.68,76398.13,0.24,-0.33875,0.00038,9.9952]
[1777409258667,35.68,76398.13,0.24,-0.33875,0.00038,9.9952]
[1777409258679,35.68,76398.13,0.24,-0.33875,0.00038,9.9952]
[1777409259109,35.68,76398.13,0.24,-0.33875,0.00038,9.9952]
[1777409259210,35.68,76403.79,0.24,-0.33662,0.00037,9.97161]
[1777409260354,35.68,76409.82,0.24,-0.33436,0.00037,9.94612]
[1777409260713,35.68,76409.82,0.24,-0.33436,0.00037,9.94612]
[1777409261562,35.68,76409.55,0.24,-0.33445,0.00037,9.94718]
[1777409261593,35.68,76409.55,0.24,-0.33445,0.00037,9.94718]
[1777409261608,35.68,76409.55,0.24,-0.33445,0.00037,9.94718]
[1777409261623,35.68,76409.55,0.24,-0.33445,0.00037,9.94718]
[1777409261638,35.68,76409.55,0.24,-0.33445,0.00037,9.94718]
[1777409261957,35.68,76409.55,0.24,-0.33445,0.00037,9.94718]
[1777409262026,35.68,76408.84,0.24,-0.33471,0.00037,9.95012]
[1777409263587,35.67,76410.95,0.24,-0.33392,0.00037,9.94111]
[1777409264357,35.67,76410.44,0.24,-0.3341,0.00037,9.94321]
[1777409269380,35.67,76409.3,0.24,-0.33451,0.00037,9.94781]
[1777409270835,35.67,76408.14,0.24,-0.33493,0.00037,9.9526]
[1777409273683,35.66,76408.16,0.24,-0.33491,0.00037,9.95232]
[1777409273695,35.66,76408.16,0.24,-0.33491,0.00037,9.95232]
[1777409275712,35.66,76407.34,0.24,-0.3352,0.00037,9.95566]
[1777409275721,35.66,76407.34,0.24,-0.3352,0.00037,9.95566]
[1777409277728,35.66,76407.32,0.24,-0.3352,0.00037,9.95563]
[1777409277737,35.66,76407.32,0.24,-0.3352,0.00037,9.95563]
[1777409278137,35.66,76407.12,0.24,-0.33527,0.00037,9.95641]
[1777409279755,35.66,76406.94,0.24,-0.33533,0.00037,9.95711]
[1777409279772,35.66,76406.94,0.24,-0.33533,0.00037,9.95711]
[1777409280152,35.65,76407.08,0.24,-0.33527,0.00037,9.95646]
[1777409281775,35.65,76406.92,0.24,-0.33533,0.00037,9.95707]
[1777409282356,35.65,76405.4,0.24,-0.33589,0.00037,9.96342]
[1777409283810,35.65,76406.13,0.24,-0.33561,0.00037,9.96028]
[1777409283820,35.65,76406.13,0.24,-0.33561,0.00037,9.96028]
[1777409287850,35.65,76406.02,0.24,-0.33563,0.00037,9.96051]
[1777409287863,35.65,76406.02,0.24,-0.33563,0.00037,9.96051]
[1777409289874,35.64,76407.0,0.24,-0.33526,0.00037,9.95627]
[1777409289883,35.64,76407.0,0.24,-0.33526,0.00037,9.95627]
[1777409291632,35.64,76406.67,0.24,-0.33537,0.00037,9.95755]
[1777409291896,35.64,76406.67,0.24,-0.33537,0.00037,9.95755]
[1777409291917,35.64,76406.67,0.24,-0.33537,0.00037,9.95755]
[1777409292236,35.64,76406.49,0.24,-0.33543,0.00037,9.95826]
[1777409293918,35.64,76405.96,0.24,-0.33563,0.00037,9.96043]
[1777409293938,35.64,76405.96,0.24,-0.33563,0.00037,9.96043]
[1777409293979,35.64,76405.75,0.24,-0.33571,0.00037,9.96131]
[1777409295946,35.64,76405.6,0.24,-0.33575,0.00037,9.96181]
[1777409296411,35.63,76405.69,0.24,-0.33571,0.00037,9.96136]
[1777409299988,35.63,76405.18,0.24,-0.33588,0.00037,9.9632]
[1777409299999,35.63,76405.18,0.24,-0.33588,0.00037,9.9632]
[1777409302019,35.62,76405.91,0.24,-0.33559,0.00037,9.95993]
[1777409302031,35.62,76405.91,0.24,-0.33559,0.00037,9.95993]
[1777409304025,35.62,76405.48,0.24,-0.33573,0.00037,9.96154]
[1777409304042,35.62,76405.48,0.24,-0.33573,0.00037,9.96154]
[1777409304201,35.62,76405.48,0.24,-0.33573,0.00037,9.96154]
[1777409304206,35.62,76405.48,0.24,-0.33573,0.00037,9.96154]
[1777409304220,35.62,76405.48,0.24,-0.33573,0.00037,9.96154]
[1777409304319,35.62,76405.48,0.24,-0.33572,0.00037,9.96145]
[1777409306057,35.62,76406.26,0.24,-0.33542,0.00037,9.95806]
[1777409306355,35.61,76406.15,0.24,-0.33545,0.00037,9.95843]
[1777409308079,35.61,76405.83,0.24,-0.33556,0.00037,9.95968]
[1777409308089,35.61,76405.83,0.24,-0.33556,0.00037,9.95968]
[1777409313382,35.6,76406.73,0.24,-0.33507,0.00037,9.9466]
[1777409313803,35.6,76406.73,0.24,-0.33507,0.00037,9.9466]
[1777409314175,35.6,76406.73,0.24,-0.33507,0.00037,9.9466]
[1777409314393,35.6,76408.07,0.24,-0.33456,0.00037,9.94084]
[1777409316107,35.6,76408.13,0.24,-0.33453,0.00037,9.94049]
[1777409316428,35.6,76407.76,0.24,-0.33466,0.00037,9.94197]
[1777409317000,35.6,76407.76,0.24,-0.33466,0.00037,9.94197]
[1777409317412,35.59,76407.76,0.24,-0.33465,0.00037,9.94188]
[1777409317844,35.59,76407.76,0.24,-0.33465,0.00037,9.94188]
[1777409318193,35.59,76407.76,0.24,-0.33465,0.00037,9.94188]
[1777409318203,35.59,76407.76,0.24,-0.33465,0.00037,9.94188]
[1777409318417,35.59,76407.88,0.24,-0.3346,0.00037,9.94127]
[1777409322238,35.59,76408.02,0.24,-0.33452,0.00037,9.9404]
[1777409322246,35.59,76408.02,0.24,-0.33452,0.00037,9.9404]
[1777409322249,35.59,76408.02,0.24,-0.33452,0.00037,9.9404]
[1777409322259,35.59,76408.02,0.24,-0.33452,0.00037,9.9404]
[1777409324263,35.58,76409.44,0.24,-0.33397,0.00037,9.93419]
[1777409324272,35.58,76409.44,0.24,-0.33397,0.00037,9.93419]
[1777409326285,35.58,76409.26,0.24,-0.33403,0.00037,9.93479]
[1777409326296,35.58,76409.26,0.24,-0.33403,0.00037,9.93479]
[1777409326337,35.58,76409.36,0.24,-0.33398,0.00037,9.93428]
[1777409328310,35.58,76409.52,0.24,-0.33392,0.00037,9.93352]
[1777409328322,35.58,76409.52,0.24,-0.33392,0.00037,9.93352]
[1777409328411,35.57,76409.55,0.24,-0.3339,0.00037,9.93332]
[1777409330326,35.57,76409.55,0.24,-0.3339,0.00037,9.93332]
[1777409330427,35.57,76410.21,0.24,-0.33364,0.00037,9.93035]
[1777409332366,35.57,76410.35,0.24,-0.33358,0.00037,9.92967]
[1777409332380,35.57,76410.35,0.24,-0.33358,0.00037,9.92967]
[1777409334382,35.57,76411.26,0.24,-0.33322,0.00037,9.92564]
[1777409334396,35.57,76411.26,0.24,-0.33322,0.00037,9.92564]
[1777409334464,35.57,76411.38,0.24,-0.33317,0.00037,9.92506]
[1777409336407,35.56,76411.63,0.24,-0.33307,0.00037,9.92392]
[1777409336434,35.56,76411.63,0.24,-0.33307,0.00037,9.92392]
[1777409337472,35.56,76411.5,0.24,-0.33311,0.00037,9.92434]
[1777409338433,35.56,76411.5,0.24,-0.33311,0.00037,9.92434]
[1777409339378,35.56,76411.54,0.24,-0.33308,0.00037,9.92403]
[1777409342374,35.56,76411.42,0.24,-0.33312,0.00037,9.92441]
[1777409342424,35.55,76411.12,0.24,-0.33323,0.00037,9.92563]
[1777409349634,35.54,76408.83,0.24,-0.33404,0.00038,9.93491]
[1777409354670,35.54,76409.64,0.24,-0.33371,0.00037,9.93109]
[1777409359704,35.53,76409.98,0.24,-0.33355,0.00037,9.92927]
[1777409364739,35.52,76410.38,0.24,-0.33337,0.00037,9.92719]
[1777409370066,35.52,76410.21,0.24,-0.33341,0.00037,9.92771]
[1777409370156,35.51,76410.36,0.24,-0.33334,0.00038,9.92686]
[1777409375817,35.51,76409.11,0.24,-0.33367,0.00038,9.92314]
[1777409380111,35.5,76409.74,0.24,-0.33341,0.00038,9.92024]
[1777409380474,35.5,76409.74,0.24,-0.33341,0.00038,9.92024]
[1777409381615,35.5,76410.14,0.24,-0.33325,0.00038,9.91839]
[1777409381696,35.5,76410.14,0.24,-0.33325,0.00038,9.91839]
[1777409381791,35.5,76410.14,0.24,-0.33325,0.00038,9.91839]
[1777409382112,35.5,76413.62,0.24,-0.33194,0.00037,9.90336]
[1777409383320,35.5,76418.94,0.24,-0.32994,0.00037,9.88016]
[1777409388908,35.49,76419.44,0.24,-0.32972,0.00037,9.87759]
[1777409393945,35.48,76418.71,0.24,-0.32996,0.00037,9.88038]
[1777409397123,35.48,76418.6,0.24,-0.32999,0.00037,9.88078]
[1777409397543,35.48,76418.14,0.24,-0.33014,0.00037,9.88256]
[1777409399355,35.48,76418.14,0.24,-0.33014,0.00037,9.88256]
[1777409402859,35.47,76417.54,0.24,-0.33033,0.00037,9.88474]
[1777409403029,35.47,76417.54,0.24,-0.33033,0.00037,9.88474]
[1777409403285,35.47,76417.54,0.24,-0.33033,0.00037,9.88474]
[1777409403409,35.46,76420.79,0.24,-0.32909,0.00037,9.87022]
[1777409404537,35.46,76425.92,0.24,-0.32717,0.00037,9.84761]
[1777409405297,35.46,76425.92,0.24,-0.32717,0.00037,9.84761]
[1777409405313,35.46,76425.92,0.24,-0.32717,0.00037,9.84761]
[1777409405327,35.46,76425.92,0.24,-0.32717,0.00037,9.84761]
[1777409410340,35.45,76426.67,0.24,-0.32686,0.00037,9.84383]
[1777409415300,35.45,76425.91,0.24,-0.3271,0.00037,9.84675]
[1777409415315,35.45,76425.91,0.24,-0.3271,0.00037,9.84675]
[1777409415347,35.45,76425.91,0.24,-0.3271,0.00037,9.84675]
[1777409415387,35.44,76426.18,0.24,-0.327,0.00037,9.84546]
[1777409417323,35.44,76426.15,0.24,-0.327,0.00037,9.84551]
[1777409417547,35.44,76425.71,0.24,-0.32716,0.00037,9.84737]
[1777409419352,35.44,76425.7,0.24,-0.32715,0.00037,9.84732]
[1777409419355,35.44,76425.7,0.24,-0.32715,0.00037,9.84732]
[1777409419444,35.44,76425.68,0.24,-0.32715,0.00037,9.84732]
[1777409421370,35.44,76425.67,0.24,-0.32715,0.00037,9.84727]
[1777409421471,35.43,76425.58,0.24,-0.32718,0.00037,9.84758]
[1777409423402,35.43,76425.58,0.24,-0.32717,0.00037,9.84749]
[1777409423407,35.43,76425.58,0.24,-0.32717,0.00037,9.84749]
[1777409423416,35.43,76425.58,0.24,-0.32717,0.00037,9.84749]
[1777409425418,35.43,76425.57,0.24,-0.32716,0.00037,9.84735]
[1777409425461,35.43,76425.57,0.24,-0.32716,0.00037,9.84735]
[1777409425519,35.43,76425.61,0.24,-0.32713,0.00037,9.84708]
[1777409427437,35.43,76425.61,0.24,-0.32713,0.00037,9.84708]
[1777409427538,35.42,76425.59,0.24,-0.32713,0.00037,9.84699]
[1777409431482,35.42,76425.57,0.24,-0.32711,0.00037,9.84681]
[1777409431490,35.42,76425.57,0.24,-0.32711,0.00037,9.84681]
[1777409431528,35.42,76425.57,0.24,-0.32699,0.00037,9.83794]
[1777409433508,35.42,76425.57,0.24,-0.32699,0.00037,9.83794]
[1777409434558,35.41,76425.63,0.24,-0.32694,0.00037,9.8374]
[1777409435518,35.41,76425.63,0.24,-0.32694,0.00037,9.8374]
[1777409435529,35.41,76425.63,0.24,-0.32694,0.00037,9.8374]
[1777409435536,35.41,76425.63,0.24,-0.32694,0.00037,9.8374]
[1777409435730,35.41,76425.29,0.24,-0.32706,0.00037,9.83882]
[1777409436100,35.41,76425.29,0.24,-0.32706,0.00037,9.83882]
[1777409436182,35.41,76425.29,0.24,-0.32706,0.00037,9.83882]
[1777409436461,35.41,76421.69,0.24,-0.3284,0.00037,9.85465]
[1777409436751,35.41,76421.69,0.24,-0.3284,0.00037,9.85465]
[1777409437551,35.41,76421.69,0.24,-0.3284,0.00037,9.85465]
[1777409437587,35.41,76421.69,0.24,-0.3284,0.00037,9.8546]
[1777409438260,35.41,76419.68,0.24,-0.32915,0.00037,9.86337]
[1777409439566,35.41,76419.68,0.24,-0.32915,0.00037,9.86337]
[1777409440503,35.4,76422.32,0.24,-0.32814,0.00037,9.8516]
[1777409443351,35.4,76422.13,0.24,-0.3282,0.00037,9.8523]
[1777409443503,35.4,76422.13,0.24,-0.3282,0.00037,9.85223]
[1777409448532,35.4,76422.6,0.24,-0.32801,0.00037,9.84998]
[1777409451631,35.39,76422.05,0.24,-0.3282,0.00037,9.85226]
[1777409452378,35.39,76421.85,0.24,-0.32827,0.00037,9.85307]
[1777409454273,35.39,76421.65,0.24,-0.32834,0.00037,9.85385]
[1777409455644,35.39,76422.59,0.24,-0.32797,0.00037,9.84947]
[1777409455690,35.39,76422.49,0.24,-0.328,0.00037,9.84991]
[1777409457343,35.39,76422.49,0.24,-0.328,0.00037,9.84991]
[1777409457444,35.38,76422.39,0.24,-0.32802,0.00037,9.85013]
[1777409459696,35.38,76424.18,0.24,-0.32734,0.00037,9.84201]
[1777409460450,35.38,76423.33,0.24,-0.32765,0.00037,9.84567]
[1777409461070,35.38,76423.33,0.24,-0.32765,0.00037,9.84567]
[1777409461422,35.36,76423.33,0.24,-0.32757,0.00037,9.84473]
[1777409466458,35.35,76422.26,0.24,-0.32793,0.00037,9.84899]
[1777409471493,35.34,76421.98,0.24,-0.32799,0.00037,9.84974]
[1777409475924,35.33,76422.13,0.24,-0.32791,0.00037,9.84869]
[1777409476505,35.33,76422.02,0.24,-0.32794,0.00037,9.84909]
[1777409477460,35.33,76422.02,0.24,-0.32794,0.00037,9.84909]
[1777409477583,35.33,76422.19,0.24,-0.32787,0.00037,9.84824]
[1777409479264,35.33,76422.19,0.24,-0.32787,0.00037,9.84824]
[1777409479596,35.33,76422.23,0.24,-0.32784,0.00038,9.84787]
[1777409483217,35.32,76422.29,0.24,-0.32779,0.00038,9.84733]
[1777409483243,35.32,76422.29,0.24,-0.32779,0.00038,9.84733]
[1777409483577,35.32,76420.99,0.24,-0.32827,0.00038,9.85299]
[1777409484584,35.3,76417.21,0.24,-0.32961,0.00038,9.86869]
[1777409485382,35.3,76417.21,0.24,-0.32961,0.00038,9.86869]
[1777409488918,35.22,76417.17,0.24,-0.32928,0.00038,9.86467]
[1777409489619,35.2,76417.43,0.24,-0.3291,0.00038,9.86252]
[1777409492641,35.18,76420.4,0.24,-0.32777,0.00038,9.83943]
[1777409497676,35.16,76420.14,0.24,-0.32777,0.00038,9.8394]
[1777409502711,35.15,76419.86,0.24,-0.32784,0.00038,9.84024]
[1777409504566,35.15,76419.86,0.24,-0.32784,0.00038,9.84024]
[1777409505628,35.15,76419.67,0.24,-0.32789,0.00038,9.84084]
[1777409506427,35.15,76419.67,0.24,-0.32789,0.00038,9.84084]
[1777409506436,35.15,76419.67,0.24,-0.32789,0.00038,9.84084]
[1777409506440,35.15,76419.67,0.24,-0.32789,0.00038,9.84084]
[1777409506453,35.15,76419.67,0.24,-0.32789,0.00038,9.84084]
[1777409508449,35.15,76419.67,0.24,-0.32789,0.00038,9.84076]
[1777409508550,35.14,76419.7,0.24,-0.32786,0.00038,9.84046]
[1777409514245,35.13,76419.21,0.24,-0.32801,0.00038,9.84215]
[1777409519957,35.13,76419.43,0.24,-0.32789,0.00038,9.84083]
[1777409522703,35.13,76419.69,0.24,-0.32779,0.00038,9.83959]
[1777409528893,35.11,76420.71,0.24,-0.32734,0.00038,9.83426]
[1777409529904,35.11,76420.71,0.24,-0.32734,0.00038,9.83426]
[1777409530729,35.11,76422.55,0.24,-0.32664,0.00038,9.82593]
[1777409531133,35.11,76422.55,0.24,-0.32664,0.00038,9.82593]
[1777409531235,35.11,76426.48,0.24,-0.32514,0.00038,9.80803]
[1777409532153,35.11,76426.48,0.24,-0.32514,0.00038,9.80803]
[1777409534033,35.11,76426.67,0.24,-0.32506,0.00038,9.80706]
[1777409534044,35.11,76426.67,0.24,-0.32506,0.00038,9.80706]
[1777409534257,35.1,76426.49,0.24,-0.32511,0.00038,9.80762]
[1777409539969,35.09,76426.68,0.24,-0.32499,0.00038,9.80611]
[1777409544270,35.08,76426.96,0.24,-0.32485,0.00038,9.80445]
[1777409544372,35.08,76426.85,0.24,-0.32487,0.00038,9.80468]
[1777409546441,35.07,76423.67,0.24,-0.32605,0.00038,9.81882]
[1777409547631,35.07,76423.67,0.24,-0.32605,0.00038,9.81882]
[1777409547652,35.07,76423.67,0.24,-0.32605,0.00038,9.81882]
[1777409548026,35.07,76423.35,0.24,-0.32616,0.00038,9.82015]
[1777409553061,35.06,76423.44,0.24,-0.32597,0.00038,9.81054]
[1777409557123,35.06,76420.62,0.24,-0.32702,0.00038,9.82303]
[1777409557224,35.06,76420.95,0.24,-0.32689,0.00038,9.82147]
[1777409558001,35.06,76420.95,0.24,-0.32689,0.00038,9.82147]
[1777409558103,35.06,76420.67,0.24,-0.32699,0.00038,9.82266]
[1777409562052,35.05,76420.75,0.24,-0.32694,0.00038,9.82208]
[1777409562124,35.05,76420.63,0.24,-0.32698,0.00038,9.82254]
[1777409567159,35.05,76419.01,0.24,-0.32756,0.00038,9.8294]
[1777409572723,35.04,76419.39,0.24,-0.3274,0.00038,9.82746]
[1777409573201,35.04,76419.01,0.24,-0.32753,0.00038,9.82893]
[1777409578241,35.03,76418.63,0.24,-0.32764,0.00038,9.83024]
[1777409583126,35.02,76419.5,0.24,-0.32728,0.00038,9.82595]
[1777409583303,35.02,76419.5,0.24,-0.32728,0.00038,9.82595]
[1777409583714,35.02,76419.87,0.24,-0.32713,0.00038,9.82421]
[1777409585101,35.02,76419.97,0.24,-0.32708,0.00038,9.82368]
[1777409590123,35.01,76420.94,0.24,-0.32668,0.00038,9.81882]
[1777409593759,35.0,76424.73,0.24,-0.32521,0.00038,9.80128]
[1777409595854,35.0,76425.11,0.24,-0.32505,0.00038,9.79943]
[1777409595909,35.0,76425.11,0.24,-0.32505,0.00038,9.79943]
[1777409597773,35.0,76425.11,0.24,-0.32505,0.00038,9.79937]
[1777409598380,35.0,76425.37,0.24,-0.32494,0.00038,9.79807]
[1777409598942,35.0,76425.37,0.24,-0.32494,0.00038,9.79807]
[1777409599386,35.0,76425.73,0.24,-0.3248,0.00038,9.79638]
[1777409604875,34.99,76426.24,0.24,-0.3246,0.00038,9.79401]
[1777409610215,34.99,76426.45,0.24,-0.32452,0.00038,9.79302]
[1777409610464,34.99,76426.84,0.24,-0.32437,0.00038,9.79113]
[1777409615498,34.99,76428.42,0.24,-0.32363,0.00038,9.77485]
[1777409619749,34.99,76427.3,0.24,-0.32404,0.00038,9.77982]
[1777409619755,34.99,76427.3,0.24,-0.32404,0.00038,9.77982]
[1777409620535,34.98,76419.62,0.24,-0.32694,0.00038,9.8145]
[1777409622763,34.98,76419.67,0.24,-0.32691,0.00038,9.8142]
[1777409622816,34.98,76419.67,0.24,-0.32691,0.00038,9.8142]
[1777409630606,34.97,76421.64,0.24,-0.32612,0.00038,9.8047]
[1777409635639,34.97,76418.68,0.24,-0.32721,0.00038,9.81771]
[1777409640674,34.96,76420.19,0.24,-0.32661,0.00038,9.81061]
[1777409645709,34.95,76419.62,0.24,-0.32681,0.00038,9.81287]
[1777409650744,34.95,76419.76,0.24,-0.32673,0.00038,9.81193]
[1777409655305,34.94,76420.42,0.24,-0.32646,0.00038,9.80872]
[1777409656141,34.94,76420.44,0.24,-0.32645,0.00038,9.80857]
[1777409656154,34.94,76420.44,0.24,-0.32645,0.00038,9.80857]
[1777409656182,34.94,76420.44,0.24,-0.32645,0.00038,9.80857]
[1777409656786,34.94,76423.1,0.24,-0.32543,0.00038,9.79648]
[1777409658153,34.94,76422.54,0.24,-0.32564,0.00038,9.79897]
[1777409658846,34.94,76422.2,0.24,-0.32577,0.00038,9.80046]
[1777409663856,34.94,76421.89,0.24,-0.32587,0.00038,9.80166]
[1777409668264,34.93,76422.8,0.24,-0.3255,0.00038,9.79729]
[1777409668271,34.93,76422.8,0.24,-0.3255,0.00038,9.79729]
[1777409671063,34.93,76422.55,0.24,-0.32558,0.00038,9.79828]
[1777409671071,34.93,76422.55,0.24,-0.32558,0.00038,9.79828]
[1777409671080,34.93,76422.55,0.24,-0.32558,0.00038,9.79828]
[1777409671893,34.93,76422.96,0.24,-0.32531,0.00038,9.78755]
[1777409672304,34.93,76422.96,0.24,-0.32531,0.00038,9.78755]
[1777409672898,34.93,76422.93,0.24,-0.32532,0.00038,9.78768]
[1777409677903,34.93,76422.73,0.24,-0.32539,0.00038,9.7886]
[1777409680388,34.93,76422.81,0.24,-0.32536,0.00038,9.78824]
[1777409680401,34.93,76422.81,0.24,-0.32536,0.00038,9.78824]
[1777409682418,34.93,76420.7,0.24,-0.32616,0.00038,9.79776]
[1777409682431,34.93,76420.7,0.24,-0.32616,0.00038,9.79776]
[1777409684443,34.93,76418.75,0.24,-0.3269,0.00038,9.80654]
[1777409684449,34.93,76418.75,0.24,-0.3269,0.00038,9.80654]
[1777409684452,34.93,76418.75,0.24,-0.3269,0.00038,9.80654]
[1777409684544,34.93,76418.3,0.24,-0.32707,0.00038,9.80856]
[1777409686453,34.93,76418.83,0.24,-0.32687,0.00038,9.80615]
[1777409686554,34.93,76418.67,0.24,-0.32693,0.00038,9.80686]
[1777409690028,34.93,76416.65,0.24,-0.32769,0.00038,9.81589]
[1777409690794,34.93,76416.65,0.24,-0.32769,0.00038,9.81589]
[1777409697066,34.93,76415.97,0.24,-0.32795,0.00038,9.81892]
[1777409702556,34.93,76415.6,0.24,-0.32809,0.00038,9.82064]
[1777409708148,34.93,76415.44,0.24,-0.32816,0.00038,9.82145]
[1777409713182,34.93,76414.61,0.24,-0.32848,0.00038,9.82517]
[1777409720067,34.93,76414.41,0.24,-0.32855,0.00038,9.82602]
[1777409725719,34.92,76414.1,0.24,-0.32865,0.00038,9.82716]
[1777409729842,34.92,76414.05,0.24,-0.32866,0.00038,9.82728]
[1777409729943,34.92,76409.67,0.24,-0.33033,0.00038,9.84669]
[1777409730418,34.92,76409.67,0.24,-0.33033,0.00038,9.84669]
[1777409730434,34.92,76409.67,0.24,-0.33033,0.00038,9.84669]
[1777409730520,34.92,76408.85,0.24,-0.33064,0.00038,9.85031]
[1777409731765,34.92,76408.85,0.24,-0.33064,0.00038,9.85031]
[1777409731801,34.92,76408.85,0.24,-0.33064,0.00038,9.85031]
[1777409731891,34.92,76408.85,0.24,-0.33064,0.00038,9.85031]
[1777409731824,34.92,76409.22,0.24,-0.33038,0.00038,9.83987]
[1777409735923,34.92,76409.57,0.24,-0.33024,0.00038,9.83827]
[1777409737726,34.92,76408.97,0.24,-0.33047,0.00038,9.84091]
[1777409737761,34.92,76408.97,0.24,-0.33047,0.00038,9.8409]
[1777409742538,34.92,76408.86,0.24,-0.33051,0.00038,9.84137]
[1777409742557,34.92,76408.86,0.24,-0.33051,0.00038,9.84137]
[1777409742582,34.92,76408.92,0.24,-0.33049,0.00038,9.8411]
[1777409743086,34.92,76408.92,0.24,-0.33049,0.00038,9.8411]
[1777409743124,34.92,76408.92,0.24,-0.33049,0.00038,9.8411]
[1777409743393,34.92,76408.92,0.24,-0.33049,0.00038,9.8411]
[1777409744200,34.92,76408.92,0.24,-0.33049,0.00038,9.8411]
[1777409744235,34.92,76408.92,0.24,-0.33049,0.00038,9.8411]
[1777409744400,34.92,76418.35,0.24,-0.32689,0.00038,9.799]
[1777409745166,34.92,76418.35,0.24,-0.32689,0.00038,9.799]
[1777409745820,34.92,76418.35,0.24,-0.32689,0.00038,9.799]
[1777409745859,34.92,76420.15,0.24,-0.32621,0.00038,9.79088]
[1777409751449,34.91,76422.65,0.24,-0.32524,0.00038,9.77935]
[1777409756722,34.91,76423.02,0.24,-0.32509,0.00038,9.77756]
[1777409762526,34.91,76424.83,0.24,-0.32439,0.00038,9.76914]
[1777409767561,34.91,76424.55,0.24,-0.32449,0.00038,9.77031]
[1777409772595,34.91,76424.73,0.24,-0.32441,0.00038,9.76938]
[1777409778637,34.9,76424.93,0.24,-0.32433,0.00038,9.76835]
[1777409784680,34.9,76425.21,0.24,-0.32421,0.00038,9.76695]
[1777409789714,34.9,76425.98,0.24,-0.32391,0.00038,9.76334]
[1777409794749,34.9,76426.13,0.24,-0.32373,0.00038,9.75374]
[1777409799443,34.9,76425.85,0.24,-0.32383,0.00038,9.75497]
[1777409804820,34.9,76425.61,0.24,-0.32392,0.00038,9.75599]
[1777409809855,34.9,76425.71,0.24,-0.32387,0.00038,9.75547]
[1777409812442,34.9,76425.71,0.24,-0.32387,0.00038,9.75547]
[1777409812543,34.89,76425.7,0.24,-0.32387,0.00038,9.75548]
[1777409813314,34.89,76425.7,0.24,-0.32387,0.00038,9.75548]
[1777409813974,34.89,76425.7,0.24,-0.32387,0.00038,9.75548]
[1777409820004,34.89,76425.73,0.24,-0.32386,0.00038,9.75528]
[1777409826987,34.89,76425.23,0.24,-0.32404,0.00038,9.75747]
[1777409831823,34.89,76425.36,0.24,-0.32399,0.00038,9.75684]
[1777409832054,34.89,76425.13,0.24,-0.32407,0.00038,9.75785]
[1777409832080,34.89,76425.13,0.24,-0.32407,0.00038,9.75785]
[1777409832083,34.89,76425.13,0.24,-0.32407,0.00038,9.75785]
[1777409832093,34.89,76425.13,0.24,-0.32407,0.00038,9.75785]
[1777409834457,34.89,76425.13,0.24,-0.32407,0.00038,9.75784]
[1777409834558,34.89,76425.17,0.24,-0.32405,0.00038,9.75763]
[1777409836683,34.89,76425.13,0.24,-0.32407,0.00038,9.7578]
[1777409837055,34.89,76425.14,0.24,-0.32406,0.00038,9.75775]
[1777409842089,34.89,76424.96,0.24,-0.32413,0.00038,9.75851]
[1777409847258,34.89,76422.88,0.24,-0.32491,0.00038,9.76794]
[1777409847869,34.89,76422.96,0.24,-0.32488,0.00038,9.76755]
[1777409852296,34.89,76422.8,0.24,-0.32481,0.00038,9.75938]
[1777409852400,34.88,76422.64,0.24,-0.32486,0.00038,9.75992]
[1777409858203,34.87,76424.65,0.24,-0.32403,0.00038,9.74995]
[1777409863242,34.87,76424.21,0.24,-0.3242,0.00038,9.75192]
[1777409868274,34.87,76422.66,0.24,-0.32478,0.00038,9.75898]
[1777409870805,34.87,76422.68,0.24,-0.32478,0.00038,9.75888]
[1777409870840,34.87,76422.68,0.24,-0.32478,0.00038,9.75888]
[1777409870906,34.87,76422.82,0.24,-0.32472,0.00038,9.75823]
[1777409876784,34.87,76422.92,0.24,-0.32468,0.00038,9.75774]
[1777409882375,34.87,76423.07,0.24,-0.32462,0.00038,9.75703]
[1777409885840,34.87,76423.01,0.24,-0.32464,0.00038,9.75729]
[1777409886691,34.87,76423.01,0.24,-0.32464,0.00038,9.75728]
[1777409887001,34.87,76423.01,0.24,-0.32464,0.00038,9.75728]
[1777409887029,34.87,76423.01,0.24,-0.32464,0.00038,9.75728]
[1777409887043,34.87,76423.02,0.24,-0.32464,0.00038,9.75723]
[1777409887795,34.87,76423.02,0.24,-0.32464,0.00038,9.75723]
[1777409887833,34.87,76423.02,0.24,-0.32464,0.00038,9.75723]
[1777409887839,34.87,76423.02,0.24,-0.32464,0.00038,9.75723]
[1777409887843,34.87,76423.02,0.24,-0.32464,0.00038,9.75723]
[1777409887896,34.87,76421.8,0.24,-0.3251,0.00038,9.76279]
[1777409890624,34.87,76420.67,0.24,-0.32553,0.00038,9.76792]
[1777409890663,34.87,76420.67,0.24,-0.32553,0.00038,9.76792]
[1777409890726,34.87,76421.03,0.24,-0.32539,0.00038,9.76626]
[1777409893704,34.87,76421.03,0.24,-0.32539,0.00038,9.76626]
[1777409893806,34.86,76419.83,0.24,-0.32585,0.00038,9.77168]
[1777409897653,34.86,76419.71,0.24,-0.32587,0.00038,9.77189]
[1777409897754,34.86,76419.8,0.24,-0.32582,0.00038,9.77132]
[1777409898715,34.86,76419.8,0.24,-0.32582,0.00038,9.77132]
[1777409898794,34.85,76419.81,0.24,-0.3258,0.00038,9.77112]
[1777409904271,34.86,76420.0,0.24,-0.32577,0.00038,9.77076]
[1777409909564,34.86,76419.73,0.24,-0.32588,0.00038,9.77213]
[1777409910807,34.86,76419.73,0.24,-0.32588,0.00038,9.77213]
[1777409910908,34.86,76420.26,0.24,-0.32568,0.00038,9.76967]
[1777409916084,34.86,76420.84,0.24,-0.32532,0.00038,9.758]
[1777409916423,34.86,76421.65,0.24,-0.32501,0.00038,9.75428]
[1777409916566,34.86,76421.65,0.24,-0.32501,0.00038,9.75428]
[1777409919277,34.86,76424.38,0.24,-0.32397,0.00038,9.74178]
[1777409921091,34.86,76424.45,0.24,-0.32394,0.00038,9.74145]
[1777409922138,34.86,76424.82,0.24,-0.3238,0.00038,9.73975]
[1777409923105,34.86,76424.82,0.24,-0.3238,0.00038,9.73975]
[1777409923113,34.86,76424.82,0.24,-0.3238,0.00038,9.73975]
[1777409923206,34.86,76424.85,0.24,-0.32379,0.00038,9.73961]
[1777409924583,34.86,76424.85,0.24,-0.32379,0.00038,9.73961]
[1777409924592,34.86,76424.85,0.24,-0.32379,0.00038,9.73961]
[1777409925117,34.86,76424.85,0.24,-0.32379,0.00038,9.73961]
[1777409925135,34.86,76424.85,0.24,-0.32379,0.00038,9.73961]
[1777409925156,34.86,76424.91,0.24,-0.32377,0.00038,9.73934]
[1777409927148,34.86,76424.94,0.24,-0.32376,0.00038,9.7392]
[1777409928096,34.86,76425.03,0.24,-0.32372,0.00038,9.73879]
[1777409929173,34.86,76425.09,0.24,-0.3237,0.00038,9.73851]
[1777409929184,34.86,76425.09,0.24,-0.3237,0.00038,9.73851]
[1777409930661,34.86,76425.05,0.24,-0.32371,0.00038,9.73869]
[1777409930762,34.86,76425.05,0.24,-0.32371,0.00038,9.73869]
[1777409930786,34.86,76425.05,0.24,-0.32371,0.00038,9.73869]
[1777409930840,34.86,76425.05,0.24,-0.32371,0.00038,9.73869]
[1777409931217,34.86,76425.45,0.24,-0.32356,0.00038,9.73685]
[1777409931770,34.86,76425.45,0.24,-0.32356,0.00038,9.73685]
[1777409931780,34.86,76425.45,0.24,-0.32356,0.00038,9.73685]
[1777409931782,34.86,76425.45,0.24,-0.32356,0.00038,9.73685]
[1777409931796,34.86,76425.45,0.24,-0.32356,0.00038,9.73685]
[1777409931881,34.86,76433.71,0.24,-0.32043,0.00038,9.69864]
[1777409933234,34.86,76433.32,0.24,-0.32057,0.00038,9.70045]
[1777409934166,34.86,76433.66,0.24,-0.32047,0.00038,9.69917]
[1777409934264,34.86,76433.66,0.24,-0.32047,0.00038,9.69917]
[1777409935131,34.86,76434.1,0.24,-0.3203,0.00038,9.69714]
[1777409935625,34.86,76434.1,0.24,-0.3203,0.00038,9.69714]
[1777409936810,34.86,76434.52,0.24,-0.32015,0.00038,9.6952]
[1777409936815,34.86,76434.52,0.24,-0.32015,0.00038,9.6952]
[1777409936818,34.86,76434.52,0.24,-0.32015,0.00038,9.6952]
[1777409936911,34.86,76433.34,0.24,-0.32059,0.00038,9.70071]
[1777409938259,34.86,76433.34,0.24,-0.3206,0.00038,9.70072]
[1777409938767,34.86,76435.68,0.24,-0.31971,0.00038,9.68981]
[1777409945816,34.86,76439.82,0.24,-0.31814,0.00038,9.67025]
[1777409950850,34.86,76442.49,0.24,-0.31712,0.00038,9.65751]
[1777409953750,34.86,76443.46,0.24,-0.31676,0.00038,9.65296]
[1777409959647,34.86,76446.43,0.24,-0.31563,0.00038,9.63874]
[1777409963613,34.86,76447.39,0.24,-0.31527,0.00038,9.63409]
[1777409964561,34.86,76447.77,0.24,-0.31512,0.00038,9.63225]
[1777409965450,34.86,76447.94,0.24,-0.31505,0.00038,9.63141]
[1777409970990,34.85,76449.05,0.24,-0.31462,0.00038,9.62586]
[1777409971619,34.85,76449.05,0.24,-0.31462,0.00038,9.62586]
[1777409971673,34.85,76449.05,0.24,-0.31462,0.00038,9.62586]
[1777409972191,34.85,76450.5,0.24,-0.31395,0.00038,9.60993]
[1777409973705,34.85,76450.39,0.24,-0.31399,0.00038,9.61043]
[1777409973712,34.85,76450.39,0.24,-0.31399,0.00038,9.61043]
[1777409973717,34.85,76450.39,0.24,-0.31399,0.00038,9.61043]
[1777409975728,34.85,76450.57,0.24,-0.31391,0.00038,9.60951]
[1777409975756,34.85,76450.57,0.24,-0.31391,0.00038,9.60951]
[1777409976027,34.85,76450.77,0.24,-0.31384,0.00038,9.60853]
[1777409977750,34.85,76450.77,0.24,-0.31384,0.00038,9.60853]
[1777409978204,34.85,76450.93,0.24,-0.31377,0.00038,9.6077]
[1777409979779,34.85,76451.05,0.24,-0.31373,0.00038,9.6071]
[1777409979784,34.85,76451.05,0.24,-0.31373,0.00038,9.6071]
[1777409979791,34.85,76451.05,0.24,-0.31373,0.00038,9.6071]
[1777409980430,34.85,76451.12,0.24,-0.3137,0.00038,9.60674]
[1777409983819,34.85,76451.15,0.24,-0.31368,0.00038,9.60652]
[1777409984084,34.85,76451.15,0.24,-0.31368,0.00038,9.60649]
[1777409984803,34.85,76451.15,0.24,-0.31368,0.00038,9.60649]
[1777409984819,34.85,76451.15,0.24,-0.31368,0.00038,9.60649]
[1777409985158,34.85,76448.73,0.24,-0.31459,0.00038,9.61809]
[1777409985823,34.85,76448.73,0.24,-0.31459,0.00038,9.61809]
[1777409985885,34.85,76448.73,0.24,-0.31459,0.00038,9.61809]
[1777409986097,34.85,76448.73,0.24,-0.31458,0.00038,9.61806]
[1777409987850,34.85,76448.73,0.24,-0.31458,0.00038,9.61806]
[1777409988178,34.85,76448.99,0.24,-0.31448,0.00038,9.61673]
[1777409989658,34.85,76448.99,0.24,-0.31448,0.00038,9.6167]
[1777409989861,34.85,76448.99,0.24,-0.31448,0.00038,9.6167]
[1777409989893,34.85,76448.99,0.24,-0.31448,0.00038,9.6167]
[1777409990125,34.85,76449.0,0.24,-0.31447,0.00038,9.61661]
[1777409990630,34.85,76449.0,0.24,-0.31447,0.00038,9.61661]
[1777409990646,34.85,76449.0,0.24,-0.31447,0.00038,9.61661]
[1777409991132,34.85,76448.9,0.24,-0.31451,0.00038,9.61706]
[1777409991869,34.85,76448.9,0.24,-0.31451,0.00038,9.61706]
[1777409991893,34.85,76448.9,0.24,-0.31451,0.00038,9.61706]
[1777409991971,34.85,76448.9,0.24,-0.31451,0.00038,9.61706]
[1777409991998,34.85,76448.9,0.24,-0.31451,0.00038,9.61706]
[1777409992138,34.84,76445.67,0.24,-0.31572,0.00038,9.63248]
[1777409992709,34.84,76445.67,0.24,-0.31572,0.00038,9.63248]
[1777409992747,34.84,76445.67,0.24,-0.31572,0.00038,9.63248]
[1777409992797,34.84,76445.67,0.24,-0.31572,0.00038,9.63248]
[1777409998800,34.84,76444.28,0.24,-0.31622,0.00038,9.63886]
[1777410004015,34.83,76447.56,0.24,-0.31495,0.00038,9.62276]
[1777410005251,34.83,76447.8,0.24,-0.31486,0.00038,9.62155]
[1777410006061,34.83,76448.17,0.24,-0.31472,0.00038,9.61972]
[1777410006238,34.83,76447.95,0.24,-0.31479,0.00038,9.62072]
[1777410011266,34.83,76448.41,0.24,-0.3146,0.00038,9.61823]
[1777410016289,34.82,76448.1,0.24,-0.31469,0.00038,9.61944]
[1777410018541,34.82,76448.0,0.24,-0.31473,0.00038,9.61986]
[1777410020201,34.82,76447.42,0.24,-0.31495,0.00038,9.62264]
[1777410020218,34.82,76447.42,0.24,-0.31495,0.00038,9.62264]
[1777410020337,34.82,76447.11,0.24,-0.31506,0.00038,9.6241]
[1777410022234,34.82,76447.11,0.24,-0.31506,0.00038,9.6241]
[1777410023268,34.82,76449.1,0.24,-0.31431,0.00038,9.61449]
[1777410024237,34.82,76449.1,0.24,-0.31431,0.00038,9.61449]
[1777410024248,34.82,76449.1,0.24,-0.31431,0.00038,9.61449]
[1777410024251,34.82,76449.1,0.24,-0.31431,0.00038,9.61449]
[1777410026264,34.82,76448.87,0.24,-0.31439,0.00038,9.61549]
[1777410026273,34.82,76448.87,0.24,-0.31439,0.00038,9.61549]
[1777410031277,34.81,76446.54,0.24,-0.31524,0.00038,9.62641]
[1777410032339,34.81,76446.54,0.24,-0.31511,0.00038,9.61736]
[1777410032342,34.81,76446.54,0.24,-0.31511,0.00038,9.61736]
[1777410032422,34.81,76446.54,0.24,-0.31511,0.00038,9.61736]
[1777410034364,34.81,76446.38,0.24,-0.31517,0.00038,9.61807]
[1777410034452,34.81,76448.13,0.24,-0.3145,0.00038,9.60962]
[1777410039470,34.81,76448.91,0.24,-0.31419,0.00038,9.60566]
[1777410045516,34.8,76449.36,0.24,-0.314,0.00038,9.60326]
[1777410047036,34.8,76449.36,0.24,-0.314,0.00038,9.60326]
[1777410048540,34.8,76449.36,0.24,-0.314,0.00038,9.60315]
[1777410049231,34.8,76449.32,0.24,-0.31401,0.00038,9.6033]
[1777410050091,34.8,76449.32,0.24,-0.31401,0.00038,9.6033]
[1777410050553,34.8,76449.3,0.24,-0.31401,0.00038,9.60336]
[1777410050562,34.8,76449.3,0.24,-0.31401,0.00038,9.60336]
[1777410051026,34.8,76449.3,0.24,-0.31401,0.00038,9.60336]
[1777410052583,34.8,76449.27,0.24,-0.31402,0.00038,9.60343]
[1777410052590,34.8,76449.27,0.24,-0.31402,0.00038,9.60343]
[1777410052595,34.8,76449.27,0.24,-0.31402,0.00038,9.60343]
[1777410054601,34.8,76448.93,0.24,-0.31414,0.00038,9.60503]
[1777410054638,34.8,76448.93,0.24,-0.31414,0.00038,9.60503]
[1777410054682,34.8,76448.23,0.24,-0.3144,0.00038,9.60836]
[1777410056632,34.8,76448.23,0.24,-0.3144,0.00038,9.60831]
[1777410056656,34.8,76448.23,0.24,-0.3144,0.00038,9.60831]
[1777410056917,34.8,76448.23,0.24,-0.3144,0.00038,9.60831]
[1777410057018,34.8,76449.99,0.24,-0.31373,0.00038,9.59977]
[1777410058646,34.8,76450.43,0.24,-0.31356,0.00038,9.59761]
[1777410059219,34.79,76450.29,0.24,-0.31361,0.00038,9.59825]
[1777410064240,34.79,76449.89,0.24,-0.31375,0.00038,9.60003]
[1777410066529,34.79,76450.67,0.24,-0.31345,0.00038,9.59616]
[1777410066727,34.79,76450.67,0.24,-0.31345,0.00038,9.59616]
[1777410066743,34.79,76450.67,0.24,-0.31345,0.00038,9.59616]
[1777410066828,34.79,76450.59,0.24,-0.31348,0.00038,9.59651]
[1777410068758,34.79,76450.47,0.24,-0.31352,0.00038,9.59706]
[1777410068794,34.79,76450.47,0.24,-0.31352,0.00038,9.59706]
[1777410068896,34.79,76450.4,0.24,-0.31354,0.00038,9.59736]
[1777410070789,34.79,76450.4,0.24,-0.31354,0.00038,9.59736]
[1777410071254,34.79,76450.19,0.24,-0.31362,0.00038,9.5983]
[1777410072800,34.79,76450.73,0.24,-0.31341,0.00038,9.59565]
[1777410072821,34.79,76450.73,0.24,-0.31341,0.00038,9.59565]
[1777410072883,34.79,76450.69,0.24,-0.31342,0.00038,9.59581]
[1777410074828,34.79,76450.69,0.24,-0.31342,0.00038,9.59581]
[1777410075232,34.79,76450.46,0.24,-0.31351,0.00038,9.59685]
[1777410080254,34.78,76450.68,0.24,-0.31341,0.00038,9.59565]
[1777410080904,34.78,76450.63,0.24,-0.31343,0.00038,9.59586]
[1777410080913,34.78,76450.63,0.24,-0.31343,0.00038,9.59586]
[1777410081770,34.78,76450.51,0.24,-0.31347,0.00038,9.5964]
[1777410086774,34.78,76450.33,0.24,-0.31353,0.00038,9.5971]
[1777410086961,34.78,76450.33,0.24,-0.31353,0.00038,9.5971]
[1777410086971,34.78,76450.33,0.24,-0.31353,0.00038,9.5971]
[1777410088987,34.78,76450.27,0.24,-0.31354,0.00038,9.59733]
[1777410089000,34.78,76450.27,0.24,-0.31354,0.00038,9.59733]
[1777410092929,34.78,76449.91,0.24,-0.31354,0.00038,9.58997]
[1777410092933,34.78,76449.91,0.24,-0.31354,0.00038,9.58997]
[1777410092947,34.78,76449.91,0.24,-0.31354,0.00038,9.58997]
[1777410092966,34.78,76449.91,0.24,-0.31354,0.00038,9.58997]
[1777410093027,34.78,76449.91,0.24,-0.31354,0.00038,9.58997]
[1777410093032,34.78,76449.91,0.24,-0.31354,0.00038,9.58997]
[1777410093129,34.78,76449.91,0.24,-0.31354,0.00038,9.58994]
[1777410093919,34.78,76449.91,0.24,-0.31354,0.00038,9.58994]
[1777410093956,34.78,76450.04,0.24,-0.31349,0.00038,9.58928]
[1777410094889,34.78,76450.04,0.24,-0.31349,0.00038,9.58928]
[1777410094899,34.78,76450.04,0.24,-0.31349,0.00038,9.58928]
[1777410095307,34.78,76450.47,0.24,-0.31332,0.00038,9.58717]
[1777410097076,34.77,76450.47,0.24,-0.31332,0.00038,9.58714]
[1777410097086,34.77,76450.47,0.24,-0.31332,0.00038,9.58714]
[1777410097097,34.77,76450.59,0.24,-0.31327,0.00038,9.5865]
[1777410099106,34.77,76450.59,0.24,-0.31327,0.00038,9.5865]
[1777410099331,34.77,76451.06,0.24,-0.31309,0.00038,9.58412]
[1777410100640,34.77,76451.3,0.24,-0.31299,0.00038,9.5829]
[1777410100645,34.77,76451.3,0.24,-0.31299,0.00038,9.5829]
[1777410100648,34.77,76451.3,0.24,-0.31299,0.00038,9.5829]
[1777410100680,34.77,76451.3,0.24,-0.31299,0.00038,9.5829]
[1777410101127,34.77,76451.3,0.24,-0.31299,0.00038,9.5829]
[1777410101341,34.77,76451.56,0.24,-0.31289,0.00038,9.58158]
[1777410102131,34.77,76451.56,0.24,-0.31289,0.00038,9.58158]
[1777410102134,34.77,76451.56,0.24,-0.31289,0.00038,9.58158]
[1777410102171,34.77,76451.77,0.24,-0.3128,0.00038,9.5805]
[1777410102928,34.77,76451.77,0.24,-0.3128,0.00038,9.5805]
[1777410103149,34.77,76451.77,0.24,-0.3128,0.00038,9.5805]
[1777410103354,34.77,76452.17,0.24,-0.31265,0.00038,9.57851]
[1777410107222,34.77,76453.34,0.24,-0.3122,0.00038,9.57265]
[1777410107231,34.77,76453.34,0.24,-0.3122,0.00038,9.57265]
[1777410107264,34.77,76453.34,0.24,-0.3122,0.00038,9.57265]
[1777410107242,34.76,76454.52,0.24,-0.31175,0.00038,9.56685]
[1777410108129,34.76,76454.52,0.24,-0.31175,0.00038,9.56685]
[1777410108346,34.76,76454.84,0.24,-0.31162,0.00038,9.56518]
[1777410109268,34.76,76454.84,0.24,-0.31162,0.00038,9.56518]
[1777410109273,34.76,76454.84,0.24,-0.31162,0.00038,9.56518]
[1777410109310,34.76,76451.7,0.24,-0.31279,0.00038,9.58033]
[1777410109664,34.76,76451.7,0.24,-0.31279,0.00038,9.58033]
[1777410109685,34.76,76451.7,0.24,-0.31279,0.00038,9.58033]
[1777410110070,34.76,76451.7,0.24,-0.31279,0.00038,9.58033]
[1777410110103,34.76,76451.7,0.24,-0.31279,0.00038,9.58033]
[1777410110123,34.76,76451.7,0.24,-0.31279,0.00038,9.58033]
[1777410110134,34.76,76451.7,0.24,-0.31279,0.00038,9.58033]
[1777410110172,34.76,76451.07,0.24,-0.31302,0.00038,9.5833]
[1777410110477,34.76,76451.07,0.24,-0.31302,0.00038,9.5833]
[1777410111261,34.76,76451.07,0.24,-0.31302,0.00038,9.5833]
[1777410111296,34.76,76451.07,0.24,-0.31302,0.00038,9.5833]
[1777410111363,34.76,76451.25,0.24,-0.31295,0.00038,9.58234]
[1777410115216,34.76,76451.38,0.24,-0.31288,0.00038,9.58149]
[1777410115317,34.75,76451.54,0.24,-0.31282,0.00038,9.58065]
[1777410119414,34.75,76452.12,0.24,-0.31258,0.00038,9.5776]
[1777410124066,34.75,76455.63,0.24,-0.31124,0.00038,9.56024]
[1777410129101,34.74,76457.03,0.24,-0.31069,0.00038,9.55309]
[1777410130123,34.74,76457.03,0.24,-0.31069,0.00038,9.55309]
[1777410130341,34.74,76457.03,0.24,-0.31069,0.00038,9.55309]
[1777410130326,34.74,76457.49,0.24,-0.31051,0.00038,9.55075]
[1777410131779,34.74,76457.63,0.24,-0.31045,0.00038,9.54998]
[1777410131810,34.74,76457.63,0.24,-0.31045,0.00038,9.54998]
[1777410132122,34.74,76460.01,0.24,-0.30955,0.00038,9.53821]
[1777410133534,34.74,76461.3,0.24,-0.30906,0.00037,9.53173]
[1777410133553,34.74,76461.3,0.24,-0.30906,0.00037,9.53173]
[1777410133635,34.74,76461.28,0.24,-0.30907,0.00037,9.53183]
[1777410135554,34.73,76461.36,0.24,-0.30902,0.00037,9.5312]
[1777410136363,34.73,76459.5,0.24,-0.30971,0.00038,9.54024]
[1777410137570,34.73,76459.78,0.24,-0.3096,0.00038,9.53875]
[1777410137577,34.73,76459.78,0.24,-0.3096,0.00038,9.53875]
[1777410137584,34.73,76459.78,0.24,-0.3096,0.00038,9.53875]
[1777410141628,34.72,76460.25,0.24,-0.30938,0.00038,9.53594]
[1777410141636,34.72,76460.25,0.24,-0.30938,0.00038,9.53594]
[1777410142897,34.72,76460.39,0.24,-0.30932,0.00038,9.53513]
[1777410142911,34.72,76460.39,0.24,-0.30932,0.00038,9.53513]
[1777410142914,34.72,76460.39,0.24,-0.30932,0.00038,9.53513]
[1777410142924,34.72,76460.39,0.24,-0.30932,0.00038,9.53513]
[1777410142995,34.72,76460.48,0.24,-0.30928,0.00038,9.53456]
[1777410143661,34.72,76460.48,0.24,-0.30928,0.00038,9.53456]
[1777410144357,34.72,76460.6,0.24,-0.30922,0.00038,9.53385]
[1777410149357,34.71,76460.77,0.24,-0.30912,0.00038,9.53252]
[1777410151776,34.7,76461.05,0.24,-0.30886,0.00038,9.52177]
[1777410151782,34.7,76461.05,0.24,-0.30886,0.00038,9.52177]
[1777410151792,34.7,76461.05,0.24,-0.30886,0.00038,9.52177]
[1777410153807,34.7,76460.29,0.24,-0.30913,0.00038,9.52528]
[1777410153818,34.7,76460.29,0.24,-0.30913,0.00038,9.52528]
[1777410158823,34.69,76460.01,0.24,-0.30919,0.00038,9.52606]
[1777410160134,34.69,76460.23,0.24,-0.3091,0.00038,9.52485]
[1777410160156,34.69,76460.23,0.24,-0.3091,0.00038,9.52485]
[1777410160169,34.69,76460.23,0.24,-0.3091,0.00038,9.52485]
[1777410160173,34.69,76460.23,0.24,-0.3091,0.00038,9.52485]
[1777410160269,34.69,76460.23,0.24,-0.30909,0.00038,9.52473]
[1777410166776,34.68,76460.28,0.24,-0.30903,0.00038,9.524]
[1777410172405,34.66,76460.3,0.24,-0.30895,0.00038,9.52295]
[1777410177441,34.66,76459.67,0.24,-0.30915,0.00038,9.52547]
[1777410182475,34.65,76459.53,0.24,-0.30916,0.00038,9.52559]
[1777410189014,34.64,76460.25,0.24,-0.30883,0.00038,9.52124]
[1777410194556,34.63,76460.45,0.24,-0.30871,0.00038,9.5197]
[1777410200967,34.62,76460.07,0.24,-0.30881,0.00038,9.52103]
[1777410209154,34.6,76459.47,0.24,-0.30896,0.00038,9.52291]
[1777410214358,34.6,76459.36,0.24,-0.30885,0.00038,9.51423]
[1777410216294,34.59,76451.97,0.24,-0.31161,0.00038,9.55019]
[1777410217557,34.59,76451.97,0.24,-0.31161,0.00038,9.55019]
[1777410218305,34.59,76451.38,0.24,-0.31182,0.00038,9.55291]
[1777410224772,34.58,76451.64,0.24,-0.31169,0.00038,9.55114]
[1777410229711,34.58,76451.44,0.24,-0.31173,0.00038,9.55171]
[1777410230380,34.57,76451.34,0.24,-0.31176,0.00038,9.55212]
[1777410232769,34.57,76451.78,0.24,-0.31158,0.00038,9.5498]
[1777410232836,34.57,76451.69,0.24,-0.31162,0.00038,9.55024]
[1777410239365,34.56,76451.24,0.24,-0.31175,0.00038,9.55191]
[1777410249435,34.55,76450.8,0.24,-0.31186,0.00038,9.55332]
[1777410255989,34.54,76450.54,0.24,-0.31192,0.00038,9.55409]
[1777410261025,34.54,76450.7,0.24,-0.31183,0.00038,9.55295]
[1777410267074,34.53,76450.1,0.24,-0.31203,0.00038,9.55547]
[1777410272102,34.53,76447.93,0.24,-0.3127,0.00038,9.55672]
[1777410276630,34.52,76447.49,0.24,-0.31284,0.00038,9.55855]
[1777410277462,34.52,76447.49,0.24,-0.31284,0.00038,9.55855]
[1777410277246,34.52,76447.84,0.24,-0.3127,0.00038,9.55676]
[1777410278284,34.52,76447.84,0.24,-0.3127,0.00038,9.55676]
[1777410284187,34.51,76450.18,0.24,-0.31177,0.00038,9.54482]
[1777410289280,34.51,76450.39,0.24,-0.31168,0.00038,9.54366]
[1777410289465,34.51,76451.11,0.24,-0.3114,0.00038,9.53994]
[1777410290467,34.51,76451.11,0.24,-0.3114,0.00038,9.53994]
[1777410290333,34.51,76454.22,0.24,-0.31021,0.00038,9.52456]
[1777410291452,34.51,76454.64,0.24,-0.31005,0.00038,9.52243]
[1777410297279,34.5,76455.1,0.24,-0.30986,0.00038,9.5199]
[1777410301026,34.5,76454.84,0.24,-0.30995,0.00038,9.52106]
[1777410301308,34.5,76455.01,0.24,-0.30988,0.00038,9.52017]
[1777410302313,34.5,76513.14,0.24,-0.28821,0.00037,9.2189]
[1777410303402,34.5,76513.14,0.24,-0.28821,0.00037,9.2189]
[1777410303436,34.5,76513.14,0.24,-0.28821,0.00037,9.2189]
[1777410303538,34.5,76510.79,0.24,-0.28909,0.00037,9.23184]
[1777410303690,34.5,76510.79,0.24,-0.28909,0.00037,9.23184]
[1777410303897,34.5,76510.79,0.24,-0.28909,0.00037,9.23184]
[1777410303914,34.5,76510.79,0.24,-0.28909,0.00037,9.23184]
[1777410303956,34.5,76510.79,0.24,-0.28909,0.00037,9.23184]
[1777410304327,34.51,76508.99,0.24,-0.28977,0.00037,9.24185]
[1777410305757,34.51,76509.07,0.24,-0.28975,0.00037,9.24154]
[1777410305779,34.51,76509.07,0.24,-0.28975,0.00037,9.24154]
[1777410306342,34.51,76505.4,0.24,-0.29111,0.00037,9.2614]
[1777410307735,34.51,76504.03,0.24,-0.29164,0.00037,9.26896]
[1777410308462,34.51,76449.53,0.24,-0.31203,0.00038,9.54807]
[1777410309755,34.51,76449.54,0.24,-0.31202,0.00038,9.54805]
[1777410309758,34.51,76449.54,0.24,-0.31202,0.00038,9.54805]
[1777410309769,34.51,76449.54,0.24,-0.31202,0.00038,9.54805]
[1777410310494,34.51,76449.62,0.24,-0.31199,0.00038,9.54757]
[1777410314771,34.51,76450.29,0.24,-0.3117,0.00038,9.54392]
[1777410315842,34.51,76449.91,0.24,-0.31184,0.00038,9.5457]
[1777410315849,34.51,76449.91,0.24,-0.31184,0.00038,9.5457]
[1777410315878,34.51,76449.91,0.24,-0.31184,0.00038,9.5457]
[1777410316412,34.51,76449.91,0.24,-0.31184,0.00038,9.54562]
[1777410317867,34.5,76451.3,0.24,-0.3113,0.00038,9.5387]
[1777410318529,34.5,76450.0,0.24,-0.31179,0.00038,9.54501]
[1777410321928,34.5,76450.86,0.24,-0.31144,0.00038,9.54052]
[1777410321935,34.5,76450.86,0.24,-0.31144,0.00038,9.54052]
[1777410326964,34.49,76451.8,0.24,-0.31105,0.00038,9.53546]
[1777410331971,34.49,76453.2,0.24,-0.31036,0.00038,9.51914]
[1777410334286,34.48,76453.98,0.24,-0.31005,0.00038,9.51512]
[1777410334316,34.48,76453.98,0.24,-0.31005,0.00038,9.51512]
[1777410334589,34.48,76453.98,0.24,-0.31005,0.00038,9.51512]
[1777410340579,34.47,76450.98,0.24,-0.31115,0.00038,9.52935]
[1777410343601,34.47,76447.33,0.24,-0.31252,0.00038,9.54701]
[1777410348636,34.46,76448.45,0.24,-0.31206,0.00038,9.54111]
[1777410353670,34.46,76449.28,0.24,-0.31172,0.00038,9.53667]
[1777410355647,34.46,76449.28,0.24,-0.31172,0.00038,9.53667]
[1777410361386,34.45,76451.82,0.24,-0.3107,0.00038,9.52353]
[1777410366768,34.44,76452.78,0.24,-0.3103,0.00038,9.51829]
[1777410373814,34.43,76453.46,0.24,-0.31,0.00038,9.51436]
[1777410378847,34.43,76453.59,0.24,-0.30992,0.00038,9.51332]
[1777410383881,34.42,76452.86,0.24,-0.31017,0.00038,9.51654]
[1777410388916,34.42,76453.78,0.24,-0.30979,0.00038,9.51159]
[1777410393952,34.41,76452.54,0.24,-0.3101,0.00038,9.50833]
[1777410398986,34.4,76451.2,0.24,-0.31058,0.00038,9.51456]
[1777410401704,34.4,76451.97,0.24,-0.31028,0.00038,9.51057]
[1777410402335,34.4,76452.12,0.24,-0.31022,0.00038,9.50983]
[1777410402391,34.4,76452.86,0.24,-0.30993,0.00038,9.50599]
[1777410405029,34.4,76449.45,0.24,-0.31122,0.00038,9.52275]
[1777410410038,34.39,76448.72,0.24,-0.31147,0.00038,9.52609]
[1777410410671,34.39,76448.2,0.24,-0.31167,0.00038,9.5286]
[1777410410992,34.39,76448.2,0.24,-0.31167,0.00038,9.5286]
[1777410411007,34.39,76448.2,0.24,-0.31167,0.00038,9.5286]
[1777410413010,34.39,76448.72,0.24,-0.31146,0.00038,9.52593]
[1777410413015,34.39,76448.72,0.24,-0.31146,0.00038,9.52593]
[1777410413112,34.39,76448.57,0.24,-0.31152,0.00038,9.52667]
[1777410415027,34.39,76448.57,0.24,-0.31152,0.00038,9.52667]
[1777410415668,34.39,76448.33,0.24,-0.3116,0.00038,9.5277]
[1777410417053,34.39,76448.2,0.24,-0.31164,0.00038,9.52828]
[1777410417060,34.39,76448.2,0.24,-0.31164,0.00038,9.52828]
[1777410417113,34.39,76448.2,0.24,-0.31164,0.00038,9.52823]
[1777410419078,34.39,76448.22,0.24,-0.31163,0.00038,9.52808]
[1777410419716,34.38,76449.4,0.24,-0.31117,0.00038,9.52221]
[1777410420643,34.38,76449.4,0.24,-0.31117,0.00038,9.52221]
[1777410420671,34.38,76449.73,0.24,-0.31105,0.00038,9.52053]
[1777410421104,34.38,76449.73,0.24,-0.31105,0.00038,9.52053]
[1777410421110,34.38,76449.73,0.24,-0.31105,0.00038,9.52053]
[1777410421115,34.38,76449.73,0.24,-0.31105,0.00038,9.52053]
[1777410422762,34.38,76450.0,0.24,-0.31094,0.00038,9.51915]
[1777410422772,34.38,76448.7,0.24,-0.31143,0.00038,9.52553]
[1777410423137,34.38,76448.7,0.24,-0.31143,0.00038,9.52553]
[1777410423705,34.38,76447.51,0.24,-0.31188,0.00038,9.53134]
[1777410425668,34.38,76445.5,0.24,-0.31265,0.00038,9.54116]
[1777410425724,34.38,76446.08,0.24,-0.31242,0.00038,9.53826]
[1777410429195,34.38,76447.15,0.24,-0.312,0.00038,9.53283]
[1777410429210,34.38,76447.15,0.24,-0.312,0.00038,9.53283]
[1777410429222,34.38,76447.21,0.24,-0.31197,0.00038,9.53248]
[1777410430042,34.38,76447.21,0.24,-0.31197,0.00038,9.53248]
[1777410430052,34.38,76447.21,0.24,-0.31197,0.00038,9.53248]
[1777410430728,34.38,76447.31,0.24,-0.31193,0.00038,9.53193]
[1777410431216,34.38,76447.31,0.24,-0.31193,0.00038,9.53193]
[1777410431230,34.38,76447.31,0.24,-0.31193,0.00038,9.53193]
[1777410433240,34.37,76447.6,0.24,-0.31181,0.00038,9.53039]
[1777410433258,34.37,76447.6,0.24,-0.31181,0.00038,9.53039]
[1777410435269,34.37,76447.54,0.24,-0.31182,0.00038,9.53058]
[1777410435280,34.37,76447.54,0.24,-0.31182,0.00038,9.53058]
[1777410439356,34.37,76448.17,0.24,-0.31157,0.00038,9.52727]
[1777410439716,34.37,76448.08,0.24,-0.3116,0.00038,9.52767]
[1777410440830,34.37,76446.86,0.24,-0.31206,0.00038,9.53363]
[1777410440840,34.37,76446.86,0.24,-0.31206,0.00038,9.53363]
[1777410440843,34.37,76446.86,0.24,-0.31206,0.00038,9.53363]
[1777410440877,34.37,76446.86,0.24,-0.31206,0.00038,9.53363]
[1777410441340,34.37,76446.86,0.24,-0.31206,0.00038,9.53363]
[1777410441750,34.37,76446.84,0.24,-0.31207,0.00038,9.53368]
[1777410445371,34.36,76447.26,0.24,-0.31189,0.00038,9.53144]
[1777410445377,34.36,76447.26,0.24,-0.31189,0.00038,9.53144]
[1777410445412,34.36,76447.26,0.24,-0.31189,0.00038,9.53144]
[1777410445425,34.36,76447.31,0.24,-0.31187,0.00038,9.53115]
[1777410447396,34.36,76447.36,0.24,-0.31185,0.00038,9.53085]
[1777410447784,34.36,76447.56,0.24,-0.31177,0.00038,9.52981]
[1777410452797,34.36,76447.5,0.24,-0.31164,0.00038,9.52088]
[1777410453466,34.36,76447.55,0.24,-0.31162,0.00038,9.52058]
[1777410453475,34.36,76447.55,0.24,-0.31162,0.00038,9.52058]
[1777410453547,34.36,76447.59,0.24,-0.3116,0.00038,9.52033]
[1777410455491,34.36,76447.68,0.24,-0.31156,0.00038,9.51984]
[1777410455799,34.36,76447.72,0.24,-0.31154,0.00038,9.5196]
[1777410460801,34.35,76447.82,0.24,-0.31149,0.00038,9.51891]
[1777410465827,34.35,76446.83,0.24,-0.31185,0.00038,9.52352]
[1777410467635,34.35,76447.72,0.24,-0.31151,0.00038,9.51908]
[1777410467645,34.35,76447.72,0.24,-0.31151,0.00038,9.51908]
[1777410469655,34.35,76448.06,0.24,-0.31137,0.00038,9.51731]
[1777410469666,34.35,76448.06,0.24,-0.31137,0.00038,9.51731]
[1777410474685,34.34,76448.16,0.24,-0.31131,0.00038,9.51658]
[1777410477756,34.34,76446.62,0.24,-0.31189,0.00038,9.52405]
[1777410477762,34.34,76446.62,0.24,-0.31189,0.00038,9.52405]
[1777410477775,34.34,76446.85,0.24,-0.3118,0.00038,9.52286]
[1777410479767,34.34,76446.92,0.24,-0.31177,0.00038,9.52247]
[1777410480830,34.34,76446.76,0.24,-0.31182,0.00038,9.52316]
[1777410481792,34.34,76446.76,0.24,-0.31182,0.00038,9.52316]
[1777410481802,34.34,76446.76,0.24,-0.31182,0.00038,9.52316]
[1777410483812,34.34,76446.75,0.24,-0.31182,0.00038,9.5231]
[1777410483819,34.34,76446.75,0.24,-0.31182,0.00038,9.5231]
[1777410484975,34.33,76447.19,0.24,-0.31164,0.00038,9.52083]
[1777410485457,34.33,76447.19,0.24,-0.31164,0.00038,9.52083]
[1777410485589,34.33,76447.19,0.24,-0.31164,0.00038,9.52078]
[1777410486638,34.33,76447.19,0.24,-0.31164,0.00038,9.52078]
[1777410486647,34.33,76437.08,0.24,-0.31551,0.00038,9.5702]
[1777410492638,34.33,76434.89,0.24,-0.31634,0.00039,9.58055]
[1777410497674,34.33,76434.19,0.24,-0.3166,0.00039,9.58384]
[1777410498680,34.33,76427.3,0.24,-0.31926,0.00039,9.61682]
[1777410502762,34.32,76423.32,0.24,-0.32078,0.00039,9.63551]
[1777410508701,34.32,76421.13,0.24,-0.32161,0.00039,9.64559]
[1777410515800,34.31,76422.32,0.24,-0.32099,0.00039,9.63061]
[1777410520834,34.31,76422.44,0.24,-0.32091,0.00039,9.62964]
[1777410522214,34.3,76422.37,0.24,-0.32093,0.00039,9.62993]
[1777410522234,34.3,76422.37,0.24,-0.32093,0.00039,9.62993]
[1777410522849,34.3,76422.2,0.24,-0.321,0.00039,9.63069]
[1777410527863,34.3,76422.56,0.24,-0.32084,0.00039,9.62879]
[1777410529819,34.3,76422.46,0.24,-0.32088,0.00039,9.62922]
[1777410530544,34.3,76419.31,0.24,-0.32209,0.00039,9.64389]
[1777410531840,34.3,76408.79,0.24,-0.32618,0.00039,9.69281]
[1777410533996,34.29,76405.03,0.24,-0.32764,0.00039,9.70993]
[1777410539902,34.29,76403.89,0.24,-0.32807,0.00039,9.71492]
[1777410540482,34.29,76403.89,0.24,-0.32807,0.00039,9.71492]
[1777410540620,34.29,76403.89,0.24,-0.32807,0.00039,9.71492]
[1777410540728,34.29,76403.89,0.24,-0.32807,0.00039,9.71492]
[1777410540797,34.29,76403.89,0.24,-0.32807,0.00039,9.71492]
[1777410540829,34.29,76402.02,0.24,-0.32879,0.00039,9.72328]
[1777410541839,34.29,76395.15,0.24,-0.33148,0.00039,9.75425]
[1777410544663,34.28,76392.06,0.24,-0.33269,0.00039,9.76795]
[1777410550042,34.28,76389.46,0.24,-0.3337,0.00039,9.7793]
[1777410552071,34.28,76389.36,0.24,-0.33373,0.00039,9.77966]
[1777410552852,34.28,76389.27,0.24,-0.33376,0.00039,9.78001]
[1777410556564,34.27,76387.96,0.24,-0.33427,0.0004,9.78568]
[1777410556569,34.27,76387.96,0.24,-0.33427,0.0004,9.78568]
[1777410556587,34.27,76387.96,0.24,-0.33427,0.0004,9.78568]
[1777410556783,34.27,76387.88,0.24,-0.3343,0.0004,9.78598]
[1777410558587,34.27,76387.88,0.24,-0.3343,0.0004,9.78598]
[1777410558799,34.27,76387.8,0.24,-0.33433,0.0004,9.78636]
[1777410563173,34.27,76386.51,0.24,-0.33484,0.0004,9.79206]
[1777410563185,34.27,76386.51,0.24,-0.33484,0.0004,9.79206]
[1777410563202,34.27,76386.51,0.24,-0.33484,0.0004,9.79206]
[1777410563210,34.27,76386.27,0.24,-0.33494,0.0004,9.79312]
[1777410564668,34.27,76386.27,0.24,-0.33494,0.0004,9.79312]
[1777410564839,34.27,76384.82,0.24,-0.33551,0.0004,9.79947]
[1777410564985,34.27,76384.82,0.24,-0.33551,0.0004,9.79947]
[1777410565774,34.27,76384.82,0.24,-0.33551,0.0004,9.79947]
[1777410565779,34.27,76384.82,0.24,-0.33551,0.0004,9.79947]
[1777410565783,34.27,76384.82,0.24,-0.33551,0.0004,9.79947]
[1777410565796,34.27,76384.82,0.24,-0.33551,0.0004,9.79947]
[1777410565880,34.27,76383.21,0.24,-0.33614,0.0004,9.80651]
[1777410566701,34.27,76383.21,0.24,-0.33614,0.0004,9.80651]
[1777410566909,34.27,76377.92,0.24,-0.33824,0.0004,9.82954]
[1777410567214,34.27,76377.92,0.24,-0.33824,0.0004,9.82954]
[1777410567223,34.27,76377.92,0.24,-0.33824,0.0004,9.82954]
[1777410567253,34.27,76377.92,0.24,-0.33824,0.0004,9.82954]
[1777410567557,34.27,76377.92,0.24,-0.33824,0.0004,9.82954]
[1777410567803,34.27,76375.7,0.24,-0.33912,0.0004,9.83912]
[1777410569989,34.28,76374.86,0.24,-0.33947,0.0004,9.84283]
[1777410570750,34.28,76374.86,0.24,-0.33947,0.0004,9.84283]
[1777410570760,34.28,76374.86,0.24,-0.33947,0.0004,9.84283]
[1777410570879,34.28,76374.05,0.24,-0.33979,0.0004,9.84634]
[1777410572753,34.28,76374.84,0.24,-0.33937,0.0004,9.83416]
[1777410572759,34.28,76374.84,0.24,-0.33937,0.0004,9.83416]
[1777410572788,34.28,76374.84,0.24,-0.33937,0.0004,9.83416]
[1777410572890,34.28,76374.84,0.24,-0.33937,0.0004,9.83419]
[1777410579247,34.28,76374.93,0.24,-0.33935,0.0004,9.83401]
[1777410584302,34.28,76375.07,0.24,-0.33931,0.0004,9.83351]
[1777410584403,34.29,76374.51,0.24,-0.33954,0.0004,9.83602]
[1777410585374,34.29,76374.51,0.24,-0.33954,0.0004,9.83602]
[1777410585720,34.29,76375.3,0.24,-0.33923,0.0004,9.83266]
[1777410586723,34.29,76375.3,0.24,-0.33923,0.0004,9.83266]
[1777410586797,34.29,76381.71,0.24,-0.33669,0.0004,9.80495]
[1777410587678,34.29,76381.71,0.24,-0.33669,0.0004,9.80495]
[1777410587686,34.29,76381.71,0.24,-0.33669,0.0004,9.80495]
[1777410587702,34.29,76381.71,0.24,-0.33669,0.0004,9.80495]
[1777410587730,34.29,76384.31,0.24,-0.33566,0.0004,9.79362]
[1777410588661,34.29,76384.31,0.24,-0.33566,0.0004,9.79362]
[1777410588688,34.29,76384.31,0.24,-0.33566,0.0004,9.79362]
[1777410589819,34.29,76384.26,0.24,-0.33568,0.0004,9.79383]
[1777410590591,34.29,76384.23,0.24,-0.33569,0.0004,9.79396]
[1777410592705,34.29,76384.26,0.24,-0.33568,0.0004,9.79383]
[1777410593038,34.29,76384.28,0.24,-0.33567,0.0004,9.79374]
[1777410593566,34.29,76384.28,0.24,-0.33567,0.0004,9.79374]
[1777410593668,34.29,76384.28,0.24,-0.33567,0.0004,9.79373]
[1777410600393,34.29,76384.3,0.24,-0.33566,0.0004,9.79364]
[1777410605429,34.29,76384.72,0.24,-0.3355,0.0004,9.79181]
[1777410611961,34.29,76384.76,0.24,-0.33548,0.0004,9.79165]
[1777410612960,34.29,76384.76,0.24,-0.33548,0.0004,9.79165]
[1777410612971,34.29,76384.76,0.24,-0.33548,0.0004,9.79165]
[1777410613294,34.29,76385.86,0.24,-0.33505,0.0004,9.78682]
[1777410614153,34.29,76385.86,0.24,-0.33505,0.0004,9.78682]
[1777410621744,34.29,76385.79,0.24,-0.33508,0.0004,9.78714]
[1777410621846,34.29,76385.62,0.24,-0.33515,0.0004,9.78794]
[1777410622688,34.29,76385.62,0.24,-0.33515,0.0004,9.78794]
[1777410622789,34.29,76385.59,0.24,-0.33516,0.0004,9.78808]
[1777410627856,34.29,76385.81,0.24,-0.33508,0.0004,9.78715]
[1777410633624,34.29,76386.03,0.24,-0.33488,0.0004,9.77737]
[1777410638792,34.29,76386.03,0.24,-0.33488,0.0004,9.77737]
[1777410644701,34.29,76388.02,0.24,-0.3341,0.0004,9.76872]
[1777410646343,34.29,76387.95,0.24,-0.33413,0.0004,9.76905]
[1777410646503,34.29,76387.95,0.24,-0.33413,0.0004,9.76905]
[1777410646826,34.29,76387.95,0.24,-0.33413,0.0004,9.76905]
[1777410647713,34.29,76387.97,0.24,-0.33412,0.0004,9.76897]
[1777410647814,34.3,76387.94,0.24,-0.33414,0.0004,9.76912]
[1777410649257,34.3,76388.05,0.24,-0.3341,0.0004,9.76865]
[1777410649737,34.3,76388.05,0.24,-0.3341,0.0004,9.76866]
[1777410651514,34.3,76387.47,0.24,-0.33433,0.0004,9.77124]
[1777410652423,34.3,76386.93,0.24,-0.33454,0.0004,9.77363]
[1777410652767,34.3,76386.93,0.24,-0.33454,0.0004,9.77363]
[1777410652917,34.3,76383.21,0.24,-0.33601,0.0004,9.78998]
[1777410654948,34.3,76378.34,0.24,-0.33795,0.0004,9.81119]
[1777410656686,34.3,76378.34,0.24,-0.33795,0.0004,9.81119]
[1777410656789,34.3,76378.26,0.24,-0.33798,0.0004,9.81154]
[1777410658553,34.3,76378.33,0.24,-0.33795,0.0004,9.81124]
[1777410658584,34.3,76378.33,0.24,-0.33795,0.0004,9.81124]
[1777410658805,34.3,76378.48,0.24,-0.33789,0.0004,9.8106]
[1777410661825,34.3,76373.53,0.24,-0.33986,0.0004,9.83192]
[1777410666859,34.3,76372.54,0.24,-0.34027,0.0004,9.83624]
[1777410672296,34.3,76372.66,0.24,-0.34022,0.0004,9.83575]
[1777410672889,34.3,76372.66,0.24,-0.34022,0.0004,9.83575]
[1777410672990,34.3,76373.61,0.24,-0.33983,0.0004,9.8316]
[1777410673692,34.3,76373.61,0.24,-0.33983,0.0004,9.8316]
[1777410673794,34.3,76373.61,0.24,-0.33983,0.0004,9.83159]
[1777410675582,34.3,76373.61,0.24,-0.33983,0.0004,9.83159]
[1777410681966,34.29,76374.84,0.24,-0.33932,0.0004,9.82609]
[1777410687831,34.29,76375.6,0.24,-0.33902,0.0004,9.82279]
[1777410689874,34.29,76376.36,0.24,-0.3387,0.0004,9.81937]
[1777410689955,34.29,76376.57,0.24,-0.33861,0.0004,9.81841]
[1777410697078,34.28,76377.27,0.24,-0.3382,0.0004,9.80635]
[1777410701591,34.28,76377.27,0.24,-0.3382,0.0004,9.80627]
[1777410706816,34.28,76377.53,0.24,-0.33808,0.0004,9.80501]
[1777410706917,34.28,76365.74,0.24,-0.34278,0.0004,9.8553]
[1777410712661,34.27,76367.26,0.24,-0.34215,0.0004,9.84861]
[1777410717777,34.27,76369.67,0.24,-0.34117,0.0004,9.83828]
[1777410717878,34.27,76373.1,0.24,-0.33979,0.0004,9.82347]
[1777410719231,34.27,76376.38,0.24,-0.33848,0.0004,9.80932]
[1777410722739,34.26,76371.59,0.24,-0.34038,0.0004,9.82976]
[1777410728294,34.26,76369.02,0.24,-0.34138,0.0004,9.84046]
[1777410733330,34.25,76368.55,0.24,-0.34154,0.0004,9.84216]
[1777410738367,34.24,76367.21,0.24,-0.34205,0.0004,9.84752]
[1777410743403,34.24,76366.61,0.24,-0.34225,0.0004,9.84972]
[1777410748438,34.23,76365.11,0.24,-0.34282,0.0004,9.85571]
[1777410754275,34.22,76364.32,0.24,-0.343,0.0004,9.8499]
[1777410754662,34.22,76364.32,0.24,-0.343,0.0004,9.8499]
[1777410754854,34.22,76364.32,0.24,-0.343,0.0004,9.8499]
[1777410754938,34.22,76360.77,0.24,-0.34441,0.0004,9.86467]
[1777410755663,34.22,76360.77,0.24,-0.34441,0.0004,9.86467]
[1777410756111,34.22,76356.7,0.24,-0.34604,0.0004,9.88156]
[1777410756202,34.22,76356.7,0.24,-0.34604,0.0004,9.88156]
[1777410756220,34.22,76356.7,0.24,-0.34604,0.0004,9.88156]
[1777410758228,34.22,76356.49,0.24,-0.34613,0.0004,9.88244]
[1777410758241,34.22,76356.49,0.24,-0.34613,0.0004,9.88244]
[1777410760224,34.22,76356.6,0.24,-0.34609,0.0004,9.882]
[1777410760233,34.22,76356.6,0.24,-0.34609,0.0004,9.882]
[1777410760522,34.22,76356.6,0.24,-0.34609,0.0004,9.882]
[1777410763979,34.22,76355.05,0.24,-0.34671,0.0004,9.88842]
[1777410764001,34.22,76355.05,0.24,-0.34671,0.0004,9.88842]
[1777410764277,34.22,76354.18,0.24,-0.34706,0.0004,9.89201]
[1777410768699,34.22,76354.18,0.24,-0.34706,0.0004,9.89201]
[1777410769114,34.22,76353.91,0.24,-0.34717,0.0004,9.8931]
[1777410769811,34.22,76353.91,0.24,-0.34717,0.0004,9.8931]
[1777410769828,34.22,76353.94,0.24,-0.34716,0.0004,9.89295]
[1777410776027,34.22,76353.79,0.24,-0.34721,0.0004,9.89353]
[1777410781670,34.22,76353.04,0.24,-0.34751,0.0004,9.89661]
[1777410785599,34.22,76350.88,0.24,-0.34838,0.0004,9.90538]
[1777410785799,34.22,76350.88,0.24,-0.34838,0.0004,9.90538]
[1777410785801,34.22,76347.73,0.24,-0.34965,0.0004,9.91816]
[1777410788667,34.22,76346.36,0.24,-0.3502,0.0004,9.92373]
[1777410788719,34.22,76346.93,0.24,-0.34998,0.0004,9.92145]
[1777410795047,34.22,76347.18,0.24,-0.34988,0.0004,9.92053]
[1777410800068,34.22,76346.33,0.24,-0.35024,0.0004,9.92412]
[1777410805837,34.23,76344.65,0.24,-0.35094,0.0004,9.93103]
[1777410810766,34.23,76344.65,0.24,-0.35094,0.0004,9.93105]
[1777410811879,34.23,76340.18,0.24,-0.35265,0.00041,9.94022]
[1777410812919,34.23,76331.68,0.24,-0.3561,0.00041,9.97362]
[1777410813581,34.23,76331.68,0.24,-0.3561,0.00041,9.97362]
[1777410813630,34.23,76331.68,0.24,-0.3561,0.00041,9.97362]
[1777410813899,34.23,76330.79,0.24,-0.35646,0.00041,9.97706]
[1777410814888,34.23,76330.79,0.24,-0.35646,0.00041,9.97706]
[1777410815171,34.23,76328.9,0.24,-0.35723,0.00041,9.98435]
[1777410816669,34.23,76327.24,0.24,-0.3579,0.00041,9.99071]
[1777410816705,34.23,76327.24,0.24,-0.3579,0.00041,9.99071]
[1777410816915,34.23,76327.24,0.24,-0.3579,0.00041,9.99069]
[1777410817727,34.23,76327.24,0.24,-0.3579,0.00041,9.99069]
[1777410817746,34.23,76327.24,0.24,-0.3579,0.00041,9.99069]
[1777410817921,34.23,76326.65,0.24,-0.35814,0.00041,9.99292]
[1777410822957,34.22,76324.46,0.24,-0.35901,0.00041,10.00112]
[1777410826987,34.22,76319.43,0.24,-0.36105,0.00041,10.02002]
[1777410830041,34.21,76319.64,0.24,-0.36096,0.00041,10.01917]
[1777410830114,34.21,76319.46,0.24,-0.36103,0.00041,10.01982]
[1777410833071,34.21,76320.84,0.24,-0.36046,0.00041,10.01458]
[1777410833090,34.21,76320.84,0.24,-0.36046,0.00041,10.01458]
[1777410834710,34.21,76323.25,0.24,-0.35948,0.00041,10.00541]
[1777410834729,34.21,76323.25,0.24,-0.35948,0.00041,10.00541]
[1777410834748,34.21,76323.25,0.24,-0.35948,0.00041,10.00541]
[1777410835100,34.21,76323.25,0.24,-0.35948,0.00041,10.00541]
[1777410835144,34.21,76324.37,0.24,-0.35902,0.00041,10.00113]
[1777410837122,34.21,76323.99,0.24,-0.35917,0.00041,10.00257]
[1777410837126,34.21,76323.99,0.24,-0.35917,0.00041,10.00257]
[1777410838198,34.21,76324.03,0.24,-0.35915,0.00041,10.00238]
[1777410838219,34.21,76323.95,0.24,-0.35918,0.00041,10.00264]
[1777410838287,34.21,76323.95,0.24,-0.35918,0.00041,10.00264]
[1777410839149,34.21,76323.95,0.24,-0.35918,0.00041,10.00264]
[1777410839213,34.21,76324.63,0.24,-0.3589,0.00041,10.00001]
[1777410839827,34.21,76324.63,0.24,-0.3589,0.00041,10.00001]
[1777410841158,34.21,76324.63,0.24,-0.35889,0.00041,9.99997]
[1777410841185,34.21,76325.26,0.24,-0.35863,0.00041,9.99753]
[1777410847124,34.2,76325.4,0.24,-0.35857,0.00041,9.99692]
[1777410851153,34.2,76329.78,0.24,-0.35677,0.00041,9.97998]
[1777410856188,34.2,76330.0,0.24,-0.35667,0.00041,9.97901]
[1777410863721,34.19,76329.99,0.24,-0.35665,0.00041,9.97885]
[1777410869284,34.19,76329.67,0.24,-0.35677,0.00041,9.97996]
[1777410873679,34.19,76332.77,0.24,-0.35539,0.00041,9.95904]
[1777410879935,34.19,76331.94,0.24,-0.35573,0.00041,9.96222]
[1777410881009,34.18,76331.8,0.24,-0.35578,0.00041,9.96274]
[1777410881236,34.18,76331.43,0.24,-0.35593,0.00041,9.96416]
[1777410885694,34.19,76328.89,0.24,-0.35697,0.00041,9.97407]
[1777410885705,34.19,76328.89,0.24,-0.35697,0.00041,9.97407]
[1777410887698,34.19,76328.87,0.24,-0.35698,0.00041,9.97416]
[1777410887708,34.19,76328.87,0.24,-0.35698,0.00041,9.97416]
[1777410887746,34.19,76328.87,0.24,-0.35698,0.00041,9.97416]
[1777410887949,34.19,76328.84,0.24,-0.35699,0.00041,9.97428]
[1777410889744,34.19,76328.82,0.24,-0.357,0.00041,9.97436]
[1777410890168,34.19,76328.95,0.24,-0.35695,0.00041,9.97387]
[1777410893764,34.19,76327.98,0.24,-0.35735,0.00041,9.97763]
[1777410893769,34.19,76327.98,0.24,-0.35735,0.00041,9.97763]
[1777410893776,34.19,76327.98,0.24,-0.35735,0.00041,9.97763]
[1777410893779,34.19,76327.98,0.24,-0.35735,0.00041,9.97763]
[1777410895804,34.19,76327.99,0.24,-0.35734,0.00041,9.9776]
[1777410895813,34.19,76327.99,0.24,-0.35734,0.00041,9.9776]
[1777410895818,34.19,76327.99,0.24,-0.35734,0.00041,9.9776]
[1777410897820,34.19,76327.47,0.24,-0.35756,0.00041,9.97961]
[1777410897834,34.19,76327.47,0.24,-0.35756,0.00041,9.97961]
[1777410897922,34.19,76326.61,0.24,-0.35791,0.00041,9.98292]
[1777410899845,34.19,76326.61,0.24,-0.35791,0.00041,9.98292]
[1777410900085,34.19,76326.61,0.24,-0.35791,0.00041,9.98292]
[1777410900091,34.19,76326.61,0.24,-0.35791,0.00041,9.98292]
[1777410900102,34.19,76326.61,0.24,-0.35791,0.00041,9.98292]
[1777410900125,34.19,76326.61,0.24,-0.35791,0.00041,9.98292]
[1777410900147,34.19,76326.61,0.24,-0.35791,0.00041,9.98292]
[1777410900156,34.19,76326.61,0.24,-0.35791,0.00041,9.98292]
[1777410900160,34.19,76326.61,0.24,-0.35791,0.00041,9.98292]
[1777410900180,34.19,76326.61,0.24,-0.35791,0.00041,9.98292]
[1777410900186,34.19,76326.91,0.24,-0.35778,0.00041,9.98176]
[1777410901873,34.19,76326.91,0.24,-0.35778,0.00041,9.98176]
[1777410902214,34.19,76329.81,0.24,-0.3566,0.00041,9.97056]
[1777410903646,34.19,76329.98,0.24,-0.35653,0.00041,9.96988]
[1777410903659,34.19,76329.98,0.24,-0.35653,0.00041,9.96988]
[1777410903666,34.19,76329.98,0.24,-0.35653,0.00041,9.96988]
[1777410903700,34.19,76329.98,0.24,-0.35653,0.00041,9.96988]
[1777410903883,34.19,76329.98,0.24,-0.35653,0.00041,9.96988]
[1777410904220,34.19,76329.92,0.24,-0.35655,0.00041,9.97009]
[1777410905915,34.19,76329.9,0.24,-0.35656,0.00041,9.97015]
[1777410905920,34.19,76329.9,0.24,-0.35656,0.00041,9.97015]
[1777410905923,34.19,76329.9,0.24,-0.35656,0.00041,9.97015]
[1777410907935,34.18,76329.94,0.24,-0.35654,0.00041,9.96997]
[1777410907964,34.18,76329.94,0.24,-0.35654,0.00041,9.96997]
[1777410908036,34.18,76330.55,0.24,-0.35629,0.00041,9.96756]
[1777410909965,34.18,76330.55,0.24,-0.35629,0.00041,9.96756]
[1777410910263,34.18,76331.19,0.24,-0.35602,0.00041,9.96503]
[1777410915275,34.18,76331.39,0.24,-0.35593,0.00041,9.96418]
[1777410920061,34.18,76331.16,0.24,-0.35602,0.00041,9.96499]
[1777410920068,34.18,76331.16,0.24,-0.35602,0.00041,9.96499]
[1777410920079,34.18,76331.16,0.24,-0.35602,0.00041,9.96499]
[1777410920169,34.18,76331.12,0.24,-0.35603,0.00041,9.96513]
[1777410922094,34.18,76331.12,0.24,-0.35603,0.00041,9.96513]
[1777410922220,34.18,76331.05,0.24,-0.35606,0.00041,9.96537]
[1777410924113,34.18,76331.01,0.24,-0.35607,0.00041,9.96551]
[1777410924123,34.18,76331.01,0.24,-0.35607,0.00041,9.96551]
[1777410929133,34.17,76330.56,0.24,-0.35625,0.00041,9.96718]
[1777410930175,34.17,76330.92,0.24,-0.3561,0.00041,9.96576]
[1777410930182,34.17,76330.92,0.24,-0.3561,0.00041,9.96576]
[1777410934218,34.17,76330.72,0.24,-0.35607,0.00041,9.95772]
[1777410934238,34.17,76330.72,0.24,-0.35607,0.00041,9.95772]
[1777410934241,34.17,76330.64,0.24,-0.3561,0.00041,9.95802]
[1777410934649,34.17,76330.64,0.24,-0.3561,0.00041,9.95802]
[1777410934658,34.17,76330.64,0.24,-0.3561,0.00041,9.95802]
[1777410934684,34.17,76330.64,0.24,-0.3561,0.00041,9.95802]
[1777410934751,34.17,76329.92,0.24,-0.35639,0.00041,9.9608]
[1777410936251,34.17,76329.92,0.24,-0.35639,0.00041,9.9608]
[1777410937307,34.17,76330.14,0.24,-0.3563,0.00041,9.95992]
[1777410938287,34.17,76330.14,0.24,-0.3563,0.00041,9.95992]
[1777410938294,34.17,76330.14,0.24,-0.3563,0.00041,9.95992]
[1777410938298,34.17,76330.14,0.24,-0.3563,0.00041,9.95992]
[1777410943310,34.17,76329.34,0.24,-0.35662,0.00041,9.96294]
[1777410944362,34.17,76328.82,0.24,-0.35683,0.00041,9.96497]
[1777410944372,34.17,76328.82,0.24,-0.35683,0.00041,9.96497]
[1777410944983,34.17,76328.82,0.24,-0.35683,0.00041,9.96497]
[1777410946381,34.17,76328.51,0.24,-0.35696,0.00041,9.96619]
[1777410946775,34.17,76328.48,0.24,-0.35697,0.00041,9.96632]
[1777410947580,34.17,76328.48,0.24,-0.35697,0.00041,9.96632]
[1777410947830,34.17,76328.47,0.24,-0.35698,0.00041,9.96637]
[1777410949946,34.17,76328.53,0.24,-0.35696,0.00041,9.96615]
[1777410950272,34.17,76328.77,0.24,-0.35686,0.00041,9.96524]
[1777410950421,34.17,76328.77,0.24,-0.35686,0.00041,9.96524]
[1777410950432,34.17,76328.77,0.24,-0.35686,0.00041,9.96524]
[1777410952452,34.17,76328.56,0.24,-0.35695,0.00041,9.96607]
[1777410952457,34.17,76328.56,0.24,-0.35695,0.00041,9.96607]
[1777410954270,34.17,76338.62,0.24,-0.35285,0.00041,9.92663]
[1777410958540,34.17,76340.28,0.24,-0.35218,0.00041,9.92003]
[1777410958566,34.17,76340.28,0.24,-0.35218,0.00041,9.92003]
[1777410959057,34.17,76340.28,0.24,-0.35218,0.00041,9.92003]
[1777410959071,34.17,76340.28,0.24,-0.35218,0.00041,9.92003]
[1777410959819,34.17,76340.52,0.24,-0.35208,0.00041,9.91908]
[1777410959839,34.17,76340.52,0.24,-0.35208,0.00041,9.91908]
[1777410960547,34.17,76340.86,0.24,-0.35194,0.00041,9.91774]
[1777410961025,34.17,76341.08,0.24,-0.35185,0.00041,9.91687]
[1777410966965,34.17,76342.86,0.24,-0.35113,0.00041,9.90973]
[1777410971998,34.17,76343.47,0.24,-0.35089,0.00041,9.90731]
[1777410978453,34.18,76343.78,0.24,-0.35077,0.00041,9.90614]
[1777410978592,34.18,76343.78,0.24,-0.35077,0.00041,9.90614]
[1777410978657,34.18,76343.78,0.24,-0.35077,0.00041,9.90614]
[1777410978763,34.18,76343.78,0.24,-0.35077,0.00041,9.90614]
[1777410978766,34.18,76343.78,0.24,-0.35077,0.00041,9.90614]
[1777410979047,34.18,76343.77,0.24,-0.35078,0.00041,9.90625]
[1777410980056,34.18,76343.77,0.24,-0.35078,0.00041,9.90625]
[1777410980071,34.18,76343.77,0.24,-0.35078,0.00041,9.90625]
[1777410980099,34.18,76339.02,0.24,-0.35271,0.00041,9.92529]
[1777410980777,34.18,76339.02,0.24,-0.35271,0.00041,9.92529]
[1777410981063,34.18,76339.02,0.24,-0.35271,0.00041,9.9253]
[1777410986099,34.18,76339.38,0.24,-0.35257,0.00041,9.92394]
[1777410989193,34.18,76338.01,0.24,-0.35313,0.00041,9.9294]
[1777410989595,34.18,76336.8,0.24,-0.35362,0.00041,9.9342]
[1777410992073,34.18,76335.93,0.24,-0.35388,0.00041,9.92888]
[1777410992907,34.18,76335.36,0.24,-0.35411,0.00041,9.93113]
[1777410993050,34.18,76335.36,0.24,-0.35411,0.00041,9.93113]
[1777410993151,34.18,76335.25,0.24,-0.35415,0.00041,9.93157]
[1777410994925,34.18,76335.2,0.24,-0.35417,0.00041,9.93177]
[1777410995027,34.18,76335.09,0.24,-0.35422,0.00041,9.93221]
[1777410996955,34.18,76335.04,0.24,-0.35424,0.00041,9.93241]
[1777410996968,34.18,76335.04,0.24,-0.35424,0.00041,9.93241]
[1777410997176,34.18,76335.04,0.24,-0.35424,0.00041,9.93241]
[1777410998182,34.18,76331.91,0.24,-0.35552,0.00041,9.94469]
[1777411000035,34.18,76329.62,0.24,-0.35645,0.00041,9.95363]
[1777411000197,34.18,76330.81,0.24,-0.35597,0.00041,9.94899]
[1777411001523,34.18,76330.59,0.24,-0.35606,0.00041,9.94984]
[1777411002155,34.18,76330.59,0.24,-0.35606,0.00041,9.94984]
[1777411003218,34.18,76327.17,0.24,-0.35746,0.00041,9.96312]
[1777411004364,34.18,76327.17,0.24,-0.35746,0.00041,9.96312]
[1777411006292,34.18,76323.34,0.24,-0.35903,0.00041,9.97787]
[1777411009260,34.19,76318.4,0.24,-0.36106,0.00041,9.99668]
[1777411014302,34.19,76318.59,0.24,-0.36099,0.00041,9.99602]
[1777411019336,34.19,76318.55,0.24,-0.36102,0.00041,9.99626]
[1777411021225,34.19,76318.88,0.24,-0.36088,0.00041,9.99504]
[1777411021351,34.19,76318.09,0.24,-0.36121,0.00041,9.99804]
[1777411023367,34.19,76313.8,0.24,-0.36298,0.00041,10.01412]
[1777411026372,34.19,76315.21,0.24,-0.3624,0.00041,10.0089]
[1777411028401,34.19,76321.17,0.24,-0.35996,0.00041,9.98652]
[1777411031151,34.2,76321.24,0.24,-0.35993,0.00041,9.98627]
[1777411031173,34.2,76321.24,0.24,-0.35993,0.00041,9.98627]
[1777411031321,34.2,76321.24,0.24,-0.35993,0.00041,9.98627]
[1777411031252,34.2,76326.17,0.24,-0.35792,0.00041,9.96749]
[1777411031425,34.2,76326.19,0.24,-0.35791,0.00041,9.96741]
[1777411032991,34.2,76326.19,0.24,-0.35791,0.00041,9.96741]
[1777411033079,34.2,76328.24,0.24,-0.35708,0.00041,9.95955]
[1777411035897,34.2,76331.09,0.24,-0.35592,0.00041,9.94857]
[1777411037907,34.2,76330.95,0.24,-0.35598,0.00041,9.94911]
[1777411037943,34.2,76330.95,0.24,-0.35598,0.00041,9.94911]
[1777411038680,34.2,76337.78,0.24,-0.3532,0.00041,9.92232]
[1777411039446,34.2,76337.78,0.24,-0.3532,0.00041,9.92232]
[1777411039811,34.2,76337.78,0.24,-0.3532,0.00041,9.92232]
[1777411039906,34.2,76337.79,0.24,-0.3532,0.00041,9.9223]
[1777411045013,34.2,76336.51,0.24,-0.35372,0.00041,9.92745]
[1777411048082,34.2,76339.6,0.24,-0.35247,0.00041,9.91517]
[1777411053580,34.2,76338.14,0.24,-0.35295,0.00041,9.91212]
[1777411059712,34.2,76338.19,0.24,-0.35292,0.00041,9.91186]
[1777411060101,34.2,76338.19,0.24,-0.35292,0.00041,9.91186]
[1777411060363,34.2,76338.11,0.24,-0.35295,0.00041,9.91216]
[1777411063676,34.2,76338.07,0.24,-0.35297,0.00041,9.91238]
[1777411063696,34.2,76338.07,0.24,-0.35297,0.00041,9.91238]
[1777411064969,34.2,76338.0,0.24,-0.35301,0.00041,9.91273]
[1777411065711,34.2,76338.0,0.24,-0.35301,0.00041,9.91273]
[1777411066390,34.2,76338.0,0.24,-0.35301,0.00041,9.91276]
[1777411071418,34.21,76337.94,0.24,-0.35305,0.00041,9.91312]
[1777411076425,34.21,76337.82,0.24,-0.35311,0.00041,9.91374]
[1777411081506,34.21,76338.16,0.24,-0.35299,0.00041,9.91258]
[1777411081886,34.21,76338.16,0.24,-0.35299,0.00041,9.91258]
[1777411081895,34.21,76338.16,0.24,-0.35299,0.00041,9.91258]
[1777411083905,34.22,76338.57,0.24,-0.35283,0.00041,9.91102]
[1777411083919,34.22,76338.57,0.24,-0.35283,0.00041,9.91102]
[1777411083993,34.22,76338.65,0.24,-0.3528,0.00041,9.91074]
[1777411085934,34.22,76338.69,0.24,-0.35279,0.00041,9.91062]
[1777411086377,34.22,76338.82,0.24,-0.35274,0.00041,9.91014]
[1777411087955,34.22,76338.82,0.24,-0.35274,0.00041,9.91018]
[1777411087962,34.22,76338.82,0.24,-0.35274,0.00041,9.91018]
[1777411087968,34.22,76338.82,0.24,-0.35274,0.00041,9.91018]
[1777411091999,34.22,76339.29,0.24,-0.35257,0.00041,9.90846]
[1777411092013,34.22,76339.29,0.24,-0.35257,0.00041,9.90846]
[1777411092054,34.22,76339.29,0.24,-0.35257,0.00041,9.9085]
[1777411093385,34.22,76339.29,0.24,-0.35257,0.00041,9.9085]
[1777411093391,34.22,76339.29,0.24,-0.35257,0.00041,9.9085]
[1777411093449,34.23,76339.44,0.24,-0.35251,0.00041,9.90794]
[1777411096044,34.23,76339.51,0.24,-0.35249,0.00041,9.90773]
[1777411096055,34.23,76339.51,0.24,-0.35249,0.00041,9.90773]
[1777411096066,34.23,76339.51,0.24,-0.3525,0.00041,9.90777]
[1777411098073,34.23,76339.57,0.24,-0.35247,0.00041,9.90753]
[1777411098391,34.23,76341.52,0.24,-0.35168,0.00041,9.89976]
[1777411102118,34.23,76341.47,0.24,-0.3517,0.00041,9.89998]
[1777411102124,34.23,76341.47,0.24,-0.3517,0.00041,9.89998]
[1777411102166,34.23,76341.63,0.24,-0.35164,0.00041,9.89935]
[1777411103084,34.23,76341.63,0.24,-0.35164,0.00041,9.89935]
[1777411103092,34.23,76341.63,0.24,-0.35164,0.00041,9.89935]
[1777411103466,34.23,76340.88,0.24,-0.35194,0.00041,9.90236]
[1777411108472,34.23,76341.12,0.24,-0.35185,0.00041,9.90144]
[1777411109371,34.23,76345.12,0.24,-0.35023,0.00041,9.88541]
[1777411110211,34.23,76345.12,0.24,-0.35023,0.00041,9.88541]
[1777411110220,34.23,76345.12,0.24,-0.35023,0.00041,9.88541]
[1777411110313,34.23,76345.0,0.24,-0.35028,0.00041,9.88591]
[1777411112233,34.23,76344.9,0.24,-0.35022,0.00041,9.87753]
[1777411112461,34.23,76344.79,0.24,-0.35026,0.00041,9.878]
[1777411114714,34.23,76342.77,0.24,-0.35109,0.00041,9.88616]
[1777411114736,34.23,76342.77,0.24,-0.35109,0.00041,9.88616]
[1777411114745,34.23,76342.77,0.24,-0.35109,0.00041,9.88616]
[1777411114888,34.23,76342.77,0.24,-0.35109,0.00041,9.88616]
[1777411115311,34.23,76342.77,0.24,-0.35109,0.00041,9.88616]
[1777411115411,34.23,76338.32,0.24,-0.3529,0.00041,9.90394]
[1777411116102,34.23,76338.32,0.24,-0.3529,0.00041,9.90394]
[1777411116107,34.23,76338.32,0.24,-0.3529,0.00041,9.90394]
[1777411116292,34.23,76338.32,0.24,-0.3529,0.00041,9.90394]
[1777411116313,34.23,76338.32,0.24,-0.3529,0.00041,9.90394]
[1777411116393,34.23,76335.7,0.24,-0.35397,0.00041,9.91431]
[1777411118314,34.23,76335.7,0.24,-0.35397,0.00041,9.91431]
[1777411118499,34.23,76335.71,0.24,-0.35396,0.00041,9.91427]
[1777411120328,34.23,76335.1,0.24,-0.35421,0.00041,9.91667]
[1777411120335,34.23,76335.1,0.24,-0.35421,0.00041,9.91667]
[1777411125351,34.23,76335.35,0.24,-0.35411,0.00041,9.91566]
[1777411126413,34.23,76335.04,0.24,-0.35423,0.00041,9.91688]
[1777411126421,34.23,76335.04,0.24,-0.35423,0.00041,9.91688]
[1777411126434,34.23,76335.04,0.24,-0.35423,0.00041,9.91688]
[1777411128438,34.23,76336.22,0.24,-0.35375,0.00041,9.91222]
[1777411128446,34.23,76336.22,0.24,-0.35375,0.00041,9.91222]
[1777411130455,34.23,76336.06,0.24,-0.35382,0.00041,9.91284]
[1777411130460,34.23,76336.06,0.24,-0.35382,0.00041,9.91284]
[1777411130482,34.23,76336.06,0.24,-0.35382,0.00041,9.91284]
[1777411130556,34.23,76336.09,0.24,-0.3538,0.00041,9.91272]
[1777411132487,34.23,76336.09,0.24,-0.3538,0.00041,9.91272]
[1777411133424,34.23,76336.28,0.24,-0.35372,0.00041,9.91196]
[1777411134499,34.23,76336.28,0.24,-0.35372,0.00041,9.91196]
[1777411134507,34.23,76336.28,0.24,-0.35372,0.00041,9.91196]
[1777411135147,34.23,76336.58,0.24,-0.3536,0.00041,9.91076]
[1777411136517,34.23,76336.58,0.24,-0.3536,0.00041,9.91076]
[1777411137434,34.23,76335.87,0.24,-0.35389,0.00041,9.91355]
[1777411140561,34.23,76336.15,0.24,-0.35377,0.00041,9.91243]
[1777411140570,34.23,76336.15,0.24,-0.35377,0.00041,9.91243]
[1777411142594,34.23,76336.23,0.24,-0.35374,0.00041,9.9121]
[1777411142608,34.23,76336.23,0.24,-0.35374,0.00041,9.9121]
[1777411143723,34.23,76336.13,0.24,-0.35378,0.00041,9.91249]
[1777411143730,34.23,76336.13,0.24,-0.35378,0.00041,9.91249]
[1777411143732,34.23,76336.13,0.24,-0.35378,0.00041,9.91249]
[1777411144211,34.23,76336.18,0.24,-0.35376,0.00041,9.91228]
[1777411144613,34.23,76336.18,0.24,-0.35376,0.00041,9.91228]
[1777411145494,34.23,76335.64,0.24,-0.35398,0.00041,9.9144]
[1777411146185,34.23,76335.64,0.24,-0.35398,0.00041,9.9144]
[1777411146414,34.23,76335.77,0.24,-0.35392,0.00041,9.91388]
[1777411146634,34.23,76335.77,0.24,-0.35392,0.00041,9.91388]
[1777411146636,34.23,76335.77,0.24,-0.35392,0.00041,9.91388]
[1777411147232,34.23,76335.77,0.24,-0.35392,0.00041,9.91387]
[1777411148661,34.23,76335.43,0.24,-0.35406,0.00041,9.9152]
[1777411149523,34.23,76335.67,0.24,-0.35396,0.00041,9.91425]
[1777411152708,34.23,76335.81,0.24,-0.3539,0.00041,9.91366]
[1777411152719,34.23,76335.81,0.24,-0.3539,0.00041,9.91366]
[1777411152753,34.23,76335.81,0.24,-0.3539,0.00041,9.91366]
[1777411153273,34.23,76335.87,0.24,-0.35388,0.00041,9.91342]
[1777411154732,34.23,76335.87,0.24,-0.35388,0.00041,9.91342]
[1777411155424,34.23,76336.0,0.24,-0.35382,0.00041,9.91288]
[1777411158781,34.23,76336.04,0.24,-0.3538,0.00041,9.91269]
[1777411158791,34.23,76336.04,0.24,-0.3538,0.00041,9.91269]
[1777411162829,34.23,76335.4,0.24,-0.35406,0.00041,9.91517]
[1777411162835,34.23,76335.4,0.24,-0.35406,0.00041,9.91517]
[1777411162850,34.23,76335.4,0.24,-0.35406,0.00041,9.91517]
[1777411163343,34.23,76335.4,0.24,-0.35406,0.00041,9.91516]
[1777411164853,34.23,76334.49,0.24,-0.35443,0.00041,9.91873]
[1777411165438,34.23,76336.58,0.24,-0.35357,0.00041,9.91049]
[1777411170449,34.22,76337.32,0.24,-0.35327,0.00041,9.90752]
[1777411174963,34.22,76337.24,0.24,-0.35319,0.00041,9.899]
[1777411174969,34.22,76337.24,0.24,-0.35319,0.00041,9.899]
[1777411175428,34.22,76337.24,0.24,-0.35319,0.00041,9.89899]
[1777411176972,34.22,76338.29,0.24,-0.35276,0.00041,9.89482]
[1777411177545,34.22,76338.4,0.24,-0.35271,0.00041,9.89437]
[1777411180067,34.22,76338.55,0.24,-0.35265,0.00041,9.89376]
[1777411180223,34.22,76338.55,0.24,-0.35265,0.00041,9.89376]
[1777411180416,34.22,76338.55,0.24,-0.35265,0.00041,9.89376]
[1777411180424,34.22,76338.55,0.24,-0.35265,0.00041,9.89376]
[1777411180514,34.22,76338.55,0.24,-0.35265,0.00041,9.89376]
[1777411180492,34.22,76331.3,0.24,-0.35561,0.00041,9.9223]
[1777411184534,34.22,76330.58,0.24,-0.3559,0.00041,9.92508]
[1777411184573,34.22,76330.58,0.24,-0.3559,0.00041,9.92508]
[1777411184580,34.22,76330.58,0.24,-0.3559,0.00041,9.92508]
[1777411184605,34.22,76330.58,0.24,-0.3559,0.00041,9.92508]
[1777411185153,34.22,76330.58,0.24,-0.3559,0.00041,9.92508]
[1777411185166,34.22,76330.58,0.24,-0.3559,0.00041,9.92508]
[1777411185497,34.22,76330.54,0.24,-0.35591,0.00041,9.92519]
[1777411186041,34.22,76330.54,0.24,-0.35591,0.00041,9.92519]
[1777411186049,34.22,76330.54,0.24,-0.35591,0.00041,9.92519]
[1777411186059,34.22,76330.54,0.24,-0.35591,0.00041,9.92519]
[1777411186504,34.22,76330.62,0.24,-0.35588,0.00041,9.92486]
[1777411187098,34.22,76330.62,0.24,-0.35588,0.00041,9.92486]
[1777411187119,34.22,76330.62,0.24,-0.35588,0.00041,9.92486]
[1777411187137,34.22,76330.62,0.24,-0.35588,0.00041,9.92486]
[1777411187511,34.22,76330.46,0.24,-0.35594,0.00041,9.92546]
[1777411189120,34.22,76330.5,0.24,-0.35592,0.00041,9.92528]
[1777411189149,34.22,76330.5,0.24,-0.35592,0.00041,9.92528]
[1777411189526,34.22,76330.28,0.24,-0.35601,0.00041,9.92612]
[1777411191130,34.22,76330.28,0.24,-0.35601,0.00041,9.92612]
[1777411191556,34.22,76329.96,0.24,-0.35614,0.00041,9.92732]
[1777411193171,34.22,76329.96,0.24,-0.35613,0.00041,9.9273]
[1777411193184,34.22,76329.96,0.24,-0.35613,0.00041,9.9273]
[1777411193554,34.22,76330.98,0.24,-0.35572,0.00041,9.9233]
[1777411194869,34.21,76331.3,0.24,-0.35558,0.00041,9.92204]
[1777411194884,34.21,76331.3,0.24,-0.35558,0.00041,9.92204]
[1777411195567,34.21,76330.61,0.24,-0.35586,0.00041,9.92471]
[1777411197989,34.21,76330.84,0.24,-0.35577,0.00041,9.92379]
[1777411198101,34.21,76330.84,0.24,-0.35577,0.00041,9.92379]
[1777411198108,34.21,76330.84,0.24,-0.35577,0.00041,9.92379]
[1777411198136,34.21,76330.84,0.24,-0.35577,0.00041,9.92379]
[1777411198202,34.21,76330.69,0.24,-0.35582,0.00041,9.92434]
[1777411199227,34.21,76330.69,0.24,-0.35582,0.00041,9.92434]
[1777411199256,34.21,76330.69,0.24,-0.35582,0.00041,9.92434]
[1777411199269,34.21,76330.01,0.24,-0.3561,0.00041,9.92697]
[1777411201247,34.21,76330.01,0.24,-0.3561,0.00041,9.92697]
[1777411201276,34.21,76330.01,0.24,-0.3561,0.00041,9.92697]
[1777411201360,34.21,76330.37,0.24,-0.35595,0.00041,9.92553]
[1777411201681,34.21,76330.37,0.24,-0.35595,0.00041,9.92553]
[1777411201691,34.21,76330.37,0.24,-0.35595,0.00041,9.92553]
[1777411201705,34.21,76330.37,0.24,-0.35595,0.00041,9.92553]
[1777411202509,34.21,76330.38,0.24,-0.35594,0.00041,9.92548]
[1777411203262,34.21,76330.38,0.24,-0.35594,0.00041,9.92548]
[1777411203278,34.21,76330.38,0.24,-0.35594,0.00041,9.92548]
[1777411205289,34.21,76330.21,0.24,-0.35601,0.00041,9.9261]
[1777411205289,34.21,76330.21,0.24,-0.35601,0.00041,9.9261]
[1777411205302,34.21,76330.21,0.24,-0.35601,0.00041,9.9261]
[1777411207307,34.21,76329.63,0.24,-0.35624,0.00041,9.92833]
[1777411207324,34.21,76329.63,0.24,-0.35624,0.00041,9.92833]
[1777411209336,34.21,76329.47,0.24,-0.35631,0.00041,9.92891]
[1777411209347,34.21,76329.47,0.24,-0.35631,0.00041,9.92891]
[1777411214358,34.21,76328.8,0.24,-0.35657,0.00041,9.93143]
[1777411215405,34.21,76329.05,0.24,-0.35647,0.00041,9.93044]
[1777411215411,34.21,76329.05,0.24,-0.35647,0.00041,9.93044]
[1777411215425,34.21,76329.05,0.24,-0.35647,0.00041,9.93044]
[1777411215511,34.21,76329.05,0.24,-0.35647,0.00041,9.93042]
[1777411217431,34.2,76328.98,0.24,-0.35649,0.00041,9.93068]
[1777411217460,34.2,76328.98,0.24,-0.35649,0.00041,9.93068]
[1777411217533,34.2,76328.83,0.24,-0.35655,0.00041,9.93125]
[1777411219450,34.2,76328.83,0.24,-0.35655,0.00041,9.93125]
[1777411219487,34.2,76328.83,0.24,-0.35655,0.00041,9.93121]
[1777411219925,34.2,76328.83,0.24,-0.35655,0.00041,9.93121]
[1777411219942,34.2,76328.83,0.24,-0.35655,0.00041,9.93121]
[1777411219959,34.2,76328.83,0.24,-0.35655,0.00041,9.93121]
[1777411219972,34.2,76328.83,0.24,-0.35655,0.00041,9.93121]
[1777411220277,34.2,76328.83,0.24,-0.35655,0.00041,9.93121]
[1777411220314,34.2,76328.83,0.24,-0.35655,0.00041,9.93121]
[1777411220345,34.2,76328.83,0.24,-0.35655,0.00041,9.93121]
[1777411220379,34.2,76328.77,0.24,-0.35657,0.00041,9.93143]
[1777411221487,34.2,76328.77,0.24,-0.35657,0.00041,9.93143]
[1777411221519,34.2,76328.77,0.24,-0.35657,0.00041,9.93143]
[1777411221601,34.2,76322.59,0.24,-0.3591,0.00041,9.95518]
[1777411223506,34.2,76322.59,0.24,-0.3591,0.00041,9.95518]
[1777411224191,34.2,76321.9,0.24,-0.35939,0.00041,9.95779]
[1777411224207,34.2,76321.9,0.24,-0.35939,0.00041,9.95779]
[1777411224210,34.2,76321.9,0.24,-0.35939,0.00041,9.95779]
[1777411224222,34.2,76321.9,0.24,-0.35939,0.00041,9.95779]
[1777411224307,34.2,76322.04,0.24,-0.35932,0.00041,9.95723]
[1777411225098,34.2,76322.04,0.24,-0.35932,0.00041,9.95723]
[1777411225529,34.2,76322.04,0.24,-0.35932,0.00041,9.95723]
[1777411225530,34.2,76322.04,0.24,-0.35932,0.00041,9.95721]
[1777411225774,34.2,76322.04,0.24,-0.35932,0.00041,9.95721]
[1777411226580,34.2,76321.83,0.24,-0.35941,0.00041,9.95799]
[1777411227554,34.2,76321.83,0.24,-0.35941,0.00041,9.95799]
[1777411227564,34.2,76321.83,0.24,-0.35941,0.00041,9.95799]
[1777411228448,34.2,76322.0,0.24,-0.35934,0.00041,9.95735]
[1777411228626,34.2,76322.0,0.24,-0.35934,0.00041,9.95736]
[1777411229582,34.2,76322.0,0.24,-0.35934,0.00041,9.95736]
[1777411229604,34.2,76322.0,0.24,-0.35934,0.00041,9.95736]
[1777411229806,34.2,76321.76,0.24,-0.35944,0.00041,9.95828]
[1777411231185,34.2,76321.76,0.24,-0.35944,0.00041,9.95828]
[1777411231604,34.2,76321.76,0.24,-0.35944,0.00041,9.95828]
[1777411232513,34.2,76321.69,0.24,-0.35937,0.00041,9.94982]
[1777411237536,34.2,76321.45,0.24,-0.35947,0.00041,9.95077]
[1777411239696,34.2,76322.13,0.24,-0.35919,0.00041,9.94813]
[1777411239707,34.2,76322.13,0.24,-0.35919,0.00041,9.94813]
[1777411242009,34.2,76322.15,0.24,-0.35918,0.00041,9.94803]
[1777411242024,34.2,76322.15,0.24,-0.35918,0.00041,9.94803]
[1777411242026,34.2,76322.15,0.24,-0.35918,0.00041,9.94803]
[1777411242035,34.2,76322.15,0.24,-0.35918,0.00041,9.94803]
[1777411242118,34.2,76321.85,0.24,-0.3593,0.00041,9.94919]
[1777411243746,34.2,76321.87,0.24,-0.35929,0.00041,9.94911]
[1777411244544,34.2,76321.79,0.24,-0.35933,0.00041,9.94944]
[1777411249569,34.2,76319.58,0.24,-0.36024,0.00041,9.95788]
[1777411249828,34.2,76319.8,0.24,-0.36015,0.00041,9.95705]
[1777411249835,34.2,76319.8,0.24,-0.36015,0.00041,9.95705]
[1777411251769,34.2,76321.77,0.24,-0.35934,0.00041,9.94959]
[1777411251776,34.2,76321.77,0.24,-0.35934,0.00041,9.94959]
[1777411251806,34.2,76321.77,0.24,-0.35934,0.00041,9.94959]
[1777411251842,34.2,76321.77,0.24,-0.35934,0.00041,9.94959]
[1777411251868,34.2,76321.77,0.24,-0.35934,0.00041,9.94959]
[1777411252087,34.2,76321.35,0.24,-0.35952,0.00041,9.9512]
[1777411252643,34.2,76321.35,0.24,-0.35952,0.00041,9.9512]
[1777411253624,34.2,76321.32,0.24,-0.35953,0.00041,9.95132]
[1777411253863,34.2,76321.32,0.24,-0.35953,0.00041,9.95132]
[1777411254540,34.2,76321.41,0.24,-0.35949,0.00041,9.95099]
[1777411257904,34.21,76321.47,0.24,-0.35947,0.00041,9.95079]
[1777411257919,34.21,76321.47,0.24,-0.35947,0.00041,9.95079]
[1777411261360,34.21,76319.49,0.24,-0.36029,0.00041,9.95834]
[1777411261818,34.21,76319.5,0.24,-0.36029,0.00041,9.9583]
[1777411262571,34.21,76319.5,0.24,-0.36029,0.00041,9.9583]
[1777411262585,34.21,76314.9,0.24,-0.36218,0.00041,9.9756]
[1777411263299,34.21,76314.9,0.24,-0.36218,0.00041,9.9756]
[1777411263628,34.21,76312.22,0.24,-0.36329,0.00041,9.98558]
[1777411264367,34.21,76312.22,0.24,-0.36329,0.00041,9.98558]
[1777411266025,34.21,76313.48,0.24,-0.36277,0.00041,9.98091]
[1777411266556,34.21,76313.62,0.24,-0.36271,0.00041,9.98039]
[1777411268019,34.21,76313.6,0.24,-0.36272,0.00041,9.98047]
[1777411268029,34.21,76313.6,0.24,-0.36272,0.00041,9.98047]
[1777411268585,34.21,76313.65,0.24,-0.3627,0.00041,9.98028]
[1777411270052,34.21,76313.65,0.24,-0.3627,0.00041,9.98029]
[1777411270083,34.21,76313.65,0.24,-0.3627,0.00041,9.98029]
[1777411270616,34.21,76315.19,0.24,-0.36206,0.00041,9.97455]
[1777411272065,34.21,76315.35,0.24,-0.362,0.00041,9.97394]
[1777411272649,34.21,76315.48,0.24,-0.36194,0.00041,9.97345]
[1777411274096,34.21,76313.43,0.24,-0.36279,0.00041,9.98109]
[1777411274109,34.21,76313.43,0.24,-0.36279,0.00041,9.98109]
[1777411276113,34.21,76313.86,0.24,-0.36261,0.00041,9.97947]
[1777411276120,34.21,76313.86,0.24,-0.36261,0.00041,9.97947]
[1777411276527,34.21,76314.04,0.24,-0.36253,0.00041,9.97879]
[1777411278139,34.21,76314.04,0.24,-0.36253,0.00041,9.97879]
[1777411278573,34.21,76314.28,0.24,-0.36243,0.00041,9.97787]
[1777411281063,34.21,76314.55,0.24,-0.36232,0.00041,9.97684]
[1777411281073,34.21,76314.55,0.24,-0.36232,0.00041,9.97684]
[1777411281076,34.21,76314.55,0.24,-0.36232,0.00041,9.97684]
[1777411281108,34.21,76314.55,0.24,-0.36232,0.00041,9.97684]
[1777411281210,34.2,76314.64,0.24,-0.36228,0.00041,9.97649]
[1777411282177,34.2,76314.64,0.24,-0.36228,0.00041,9.97649]
[1777411282636,34.2,76314.76,0.24,-0.36223,0.00041,9.97603]
[1777411284051,34.2,76314.3,0.24,-0.36242,0.00041,9.97774]
[1777411284064,34.2,76314.3,0.24,-0.36242,0.00041,9.97774]
[1777411284212,34.2,76314.3,0.24,-0.36242,0.00041,9.97774]
[1777411285143,34.2,76313.96,0.24,-0.36256,0.00041,9.979]
[1777411285157,34.2,76313.96,0.24,-0.36256,0.00041,9.979]
[1777411285206,34.2,76313.53,0.24,-0.36273,0.00041,9.98059]
[1777411286257,34.2,76313.53,0.24,-0.36273,0.00041,9.98059]
[1777411286659,34.2,76313.53,0.24,-0.36273,0.00041,9.98059]
[1777411286266,34.2,76314.2,0.24,-0.36246,0.00041,9.9781]
[1777411286829,34.2,76314.2,0.24,-0.36246,0.00041,9.9781]
[1777411286897,34.2,76314.2,0.24,-0.36246,0.00041,9.9781]
[1777411287208,34.2,76314.2,0.24,-0.36246,0.00041,9.9781]
[1777411288425,34.2,76321.9,0.24,-0.35928,0.00041,9.94905]
[1777411290235,34.2,76321.9,0.24,-0.35928,0.00041,9.94903]
[1777411290257,34.2,76321.9,0.24,-0.35928,0.00041,9.94903]
[1777411291017,34.2,76321.84,0.24,-0.35931,0.00041,9.94925]
[1777411291047,34.2,76321.84,0.24,-0.35931,0.00041,9.94925]
[1777411291093,34.2,76321.84,0.24,-0.35931,0.00041,9.94925]
[1777411291107,34.2,76321.84,0.24,-0.35931,0.00041,9.94925]
[1777411292348,34.2,76321.84,0.24,-0.3592,0.00041,9.94047]
[1777411292450,34.2,76322.27,0.24,-0.35902,0.00041,9.93882]
[1777411295807,34.2,76322.0,0.24,-0.35913,0.00041,9.93982]
[1777411296347,34.2,76322.0,0.24,-0.35913,0.00041,9.93982]
[1777411296356,34.2,76322.0,0.24,-0.35913,0.00041,9.93982]
[1777411296368,34.2,76322.0,0.24,-0.35913,0.00041,9.93982]
[1777411296374,34.2,76321.88,0.24,-0.35918,0.00041,9.9403]
[1777411298380,34.2,76321.79,0.24,-0.35922,0.00041,9.94064]
[1777411298682,34.2,76321.68,0.24,-0.35927,0.00041,9.94111]
[1777411300571,34.2,76326.1,0.24,-0.35746,0.00041,9.92421]
[1777411302426,34.2,76323.91,0.24,-0.35836,0.00041,9.93265]
[1777411302435,34.2,76323.91,0.24,-0.35836,0.00041,9.93265]
[1777411302440,34.2,76323.91,0.24,-0.35836,0.00041,9.93265]
[1777411303143,34.21,76323.68,0.24,-0.35846,0.00041,9.93356]
[1777411303321,34.21,76323.75,0.24,-0.35843,0.00041,9.93332]
[1777411304431,34.21,76323.75,0.24,-0.35843,0.00041,9.93332]
[1777411304440,34.21,76323.75,0.24,-0.35843,0.00041,9.93332]
[1777411304470,34.21,76323.75,0.24,-0.35843,0.00041,9.93332]
[1777411304536,34.21,76325.05,0.24,-0.3579,0.00041,9.92836]
[1777411304930,34.21,76325.05,0.24,-0.3579,0.00041,9.92836]
[1777411305417,34.21,76325.05,0.24,-0.3579,0.00041,9.92836]
[1777411305642,34.21,76325.59,0.24,-0.35768,0.00041,9.92628]
[1777411305700,34.21,76325.59,0.24,-0.35768,0.00041,9.92628]
[1777411306472,34.21,76325.59,0.24,-0.35768,0.00041,9.92628]
[1777411306479,34.21,76325.59,0.24,-0.35768,0.00041,9.92628]
[1777411306508,34.21,76325.59,0.24,-0.35768,0.00041,9.92628]
[1777411306561,34.21,76327.27,0.24,-0.35699,0.00041,9.91983]
[1777411308484,34.21,76327.3,0.24,-0.35699,0.00041,9.91974]
[1777411308487,34.21,76327.3,0.24,-0.35699,0.00041,9.91974]
[1777411308507,34.21,76327.3,0.24,-0.35699,0.00041,9.91974]
[1777411308582,34.21,76327.46,0.24,-0.35692,0.00041,9.91916]
[1777411310503,34.21,76327.46,0.24,-0.35692,0.00041,9.91916]
[1777411310528,34.21,76327.46,0.24,-0.35692,0.00041,9.91916]
[1777411310604,34.21,76327.74,0.24,-0.35682,0.00041,9.91814]
[1777411312531,34.21,76327.74,0.24,-0.35682,0.00041,9.91818]
[1777411312628,34.21,76330.46,0.24,-0.35571,0.00041,9.90764]
[1777411314551,34.21,76330.54,0.24,-0.35568,0.00041,9.90737]
[1777411314562,34.21,76330.54,0.24,-0.35568,0.00041,9.90737]
[1777411314651,34.21,76330.62,0.24,-0.35565,0.00041,9.90709]
[1777411316568,34.21,76330.62,0.24,-0.35565,0.00041,9.90709]
[1777411316591,34.21,76330.62,0.24,-0.35565,0.00041,9.90709]
[1777411316633,34.22,76330.77,0.24,-0.3556,0.00041,9.90657]
[1777411318591,34.22,76330.84,0.24,-0.35557,0.00041,9.9063]
[1777411318602,34.22,76330.84,0.24,-0.35557,0.00041,9.9063]
[1777411318673,34.22,76330.74,0.24,-0.35561,0.00041,9.90676]
[1777411318714,34.22,76330.74,0.24,-0.35561,0.00041,9.90676]
[1777411318724,34.22,76330.74,0.24,-0.35561,0.00041,9.90676]
[1777411319631,34.22,76330.51,0.24,-0.35571,0.00041,9.90769]
[1777411320615,34.22,76330.51,0.24,-0.35571,0.00041,9.90769]
[1777411320622,34.22,76330.51,0.24,-0.35571,0.00041,9.90769]
[1777411320633,34.22,76330.51,0.24,-0.35571,0.00041,9.90769]
[1777411320706,34.22,76330.6,0.24,-0.35568,0.00041,9.90734]
[1777411322644,34.22,76330.6,0.24,-0.35568,0.00041,9.90734]
[1777411322678,34.22,76330.6,0.24,-0.35568,0.00041,9.90734]
[1777411322809,34.22,76329.63,0.24,-0.35607,0.00041,9.91112]
[1777411323673,34.22,76329.63,0.24,-0.35607,0.00041,9.91112]
[1777411322911,34.22,76330.3,0.24,-0.3558,0.00041,9.90852]
[1777411324611,34.22,76330.3,0.24,-0.3558,0.00041,9.90852]
[1777411324661,34.22,76330.3,0.24,-0.3558,0.00041,9.90852]
[1777411324696,34.22,76330.3,0.24,-0.3558,0.00041,9.90852]
[1777411324712,34.22,76330.49,0.24,-0.35572,0.00041,9.90778]
[1777411326692,34.22,76330.49,0.24,-0.35572,0.00041,9.90778]
[1777411327703,34.22,76332.63,0.24,-0.35485,0.00041,9.89942]
[1777411328710,34.22,76332.63,0.24,-0.35485,0.00041,9.89942]
[1777411328718,34.22,76332.39,0.24,-0.35494,0.00041,9.90036]
[1777411330735,34.22,76332.18,0.24,-0.35503,0.00041,9.90119]
[1777411330745,34.22,76332.18,0.24,-0.35503,0.00041,9.90119]
[1777411332761,34.22,76332.18,0.24,-0.35503,0.00041,9.90121]
[1777411332772,34.22,76332.18,0.24,-0.35503,0.00041,9.90121]
[1777411334774,34.22,76331.72,0.24,-0.35522,0.00041,9.90302]
[1777411334776,34.22,76331.72,0.24,-0.35522,0.00041,9.90302]
[1777411334792,34.22,76331.72,0.24,-0.35522,0.00041,9.90302]
[1777411335027,34.22,76331.72,0.24,-0.35522,0.00041,9.90302]
[1777411335950,34.22,76331.61,0.24,-0.35527,0.00041,9.90345]
[1777411336794,34.22,76331.61,0.24,-0.35527,0.00041,9.90345]
[1777411336798,34.22,76331.61,0.24,-0.35527,0.00041,9.90345]
[1777411336834,34.22,76331.61,0.24,-0.35527,0.00041,9.90345]
[1777411337055,34.22,76331.41,0.24,-0.35535,0.00041,9.90424]
[1777411338819,34.22,76331.31,0.24,-0.35539,0.00041,9.90464]
[1777411339619,34.22,76331.18,0.24,-0.35545,0.00041,9.90515]
[1777411340832,34.22,76331.38,0.24,-0.35536,0.00041,9.90438]
[1777411340845,34.22,76331.38,0.24,-0.35536,0.00041,9.90438]
[1777411342852,34.22,76330.79,0.24,-0.35561,0.00041,9.90669]
[1777411342853,34.22,76330.79,0.24,-0.35561,0.00041,9.90669]
[1777411342863,34.22,76330.79,0.24,-0.35561,0.00041,9.90669]
[1777411344881,34.22,76331.25,0.24,-0.35542,0.00041,9.90491]
[1777411344894,34.22,76331.25,0.24,-0.35542,0.00041,9.90491]
[1777411348923,34.22,76330.81,0.24,-0.3556,0.00041,9.90664]
[1777411348935,34.22,76330.81,0.24,-0.3556,0.00041,9.90664]
[1777411350953,34.22,76331.25,0.24,-0.35542,0.00041,9.90493]
[1777411350965,34.22,76331.25,0.24,-0.35542,0.00041,9.90493]
[1777411352975,34.22,76332.02,0.24,-0.355,0.00041,9.89313]
[1777411352979,34.22,76332.02,0.24,-0.355,0.00041,9.89313]
[1777411352990,34.22,76332.02,0.24,-0.355,0.00041,9.89313]
[1777411354815,34.22,76332.09,0.24,-0.35498,0.00041,9.89287]
[1777411355007,34.22,76332.09,0.24,-0.35498,0.00041,9.89287]
[1777411355024,34.22,76332.09,0.24,-0.35498,0.00041,9.89287]
[1777411355685,34.22,76332.02,0.24,-0.35501,0.00041,9.89315]
[1777411356691,34.22,76328.08,0.24,-0.35662,0.00041,9.90852]
[1777411356938,34.22,76328.08,0.24,-0.35662,0.00041,9.90852]
[1777411357041,34.22,76328.08,0.24,-0.35662,0.00041,9.90852]
[1777411357699,34.22,76327.89,0.24,-0.3567,0.00041,9.90927]
[1777411359913,34.22,76327.7,0.24,-0.35678,0.00041,9.91002]
[1777411360723,34.22,76326.43,0.24,-0.3573,0.00041,9.91494]
[1777411361268,34.22,76326.43,0.24,-0.3573,0.00041,9.91494]
[1777411361730,34.23,76324.24,0.24,-0.35821,0.00041,9.9234]
[1777411367154,34.23,76324.88,0.24,-0.35795,0.00041,9.92105]
[1777411372616,34.23,76324.02,0.24,-0.35832,0.00041,9.92449]
[1777411377709,34.24,76325.92,0.24,-0.35756,0.00041,9.91736]
[1777411383822,34.24,76326.5,0.24,-0.35733,0.00041,9.91522]
[1777411385667,34.24,76326.44,0.24,-0.35737,0.00041,9.91558]
[1777411387373,34.25,76326.61,0.24,-0.35731,0.00041,9.91502]
[1777411387381,34.25,76326.61,0.24,-0.35731,0.00041,9.91502]
[1777411387407,34.25,76326.58,0.24,-0.35732,0.00041,9.91516]
[1777411389393,34.25,76326.58,0.24,-0.35732,0.00041,9.91516]
[1777411389713,34.25,76325.18,0.24,-0.3579,0.00041,9.92061]
[1777411394719,34.25,76325.22,0.24,-0.3579,0.00041,9.92057]
[1777411399518,34.25,76323.64,0.24,-0.35856,0.00041,9.92674]
[1777411399521,34.25,76323.64,0.24,-0.35856,0.00041,9.92674]
[1777411403558,34.26,76324.06,0.24,-0.3584,0.00041,9.92523]
[1777411403566,34.26,76324.06,0.24,-0.3584,0.00041,9.92523]
[1777411403573,34.26,76324.06,0.24,-0.3584,0.00041,9.92523]
[1777411407599,34.26,76324.04,0.24,-0.35842,0.00041,9.92541]
[1777411407611,34.26,76324.04,0.24,-0.35842,0.00041,9.92541]
[1777411412217,34.26,76324.1,0.24,-0.3583,0.00041,9.91651]
[1777411413667,34.26,76323.05,0.24,-0.35874,0.00041,9.92055]
[1777411413689,34.26,76323.05,0.24,-0.35874,0.00041,9.92055]
[1777411413729,34.26,76324.3,0.24,-0.35822,0.00041,9.91579]
[1777411415423,34.26,76324.3,0.24,-0.35822,0.00041,9.91579]
[1777411415525,34.26,76324.3,0.24,-0.35822,0.00041,9.91579]
[1777411415694,34.26,76324.3,0.24,-0.35822,0.00041,9.91579]
[1777411415721,34.26,76324.3,0.24,-0.35822,0.00041,9.91579]
[1777411415733,34.27,76324.26,0.24,-0.35825,0.00041,9.916]
[1777411417716,34.27,76324.26,0.24,-0.35825,0.00041,9.916]
[1777411417741,34.27,76325.25,0.24,-0.35785,0.00041,9.91226]
[1777411421755,34.27,76325.5,0.24,-0.35775,0.00041,9.91139]
[1777411421758,34.27,76325.5,0.24,-0.35775,0.00041,9.91139]
[1777411421770,34.27,76325.5,0.24,-0.35776,0.00041,9.91142]
[1777411423785,34.27,76325.5,0.24,-0.35776,0.00041,9.91142]
[1777411423791,34.27,76325.44,0.24,-0.35779,0.00041,9.91171]
[1777411425804,34.27,76325.38,0.24,-0.35781,0.00041,9.91197]
[1777411425815,34.27,76324.25,0.24,-0.35828,0.00041,9.91633]
[1777411425848,34.27,76324.25,0.24,-0.35828,0.00041,9.91633]
[1777411426178,34.27,76324.25,0.24,-0.35828,0.00041,9.91636]
[1777411427845,34.27,76324.36,0.24,-0.35824,0.00041,9.91596]
[1777411428710,34.28,76324.12,0.24,-0.35834,0.00041,9.91691]
[1777411429859,34.28,76324.79,0.24,-0.35807,0.00041,9.91437]
[1777411429868,34.28,76324.79,0.24,-0.35807,0.00041,9.91437]
[1777411429873,34.28,76324.79,0.24,-0.35807,0.00041,9.91437]
[1777411431889,34.28,76324.79,0.24,-0.35807,0.00041,9.91437]
[1777411431929,34.28,76324.79,0.24,-0.35807,0.00041,9.91437]
[1777411432221,34.28,76324.77,0.24,-0.35809,0.00041,9.91453]
[1777411433904,34.28,76324.94,0.24,-0.35802,0.00041,9.91391]
[1777411434788,34.28,76324.96,0.24,-0.35801,0.00041,9.91386]
[1777411437961,34.28,76324.84,0.24,-0.35807,0.00041,9.9144]
[1777411437974,34.28,76324.84,0.24,-0.35807,0.00041,9.9144]
[1777411442005,34.29,76324.72,0.24,-0.35813,0.00041,9.91497]
[1777411442011,34.29,76324.72,0.24,-0.35813,0.00041,9.91497]
[1777411442016,34.29,76324.72,0.24,-0.35813,0.00041,9.91497]
[1777411446042,34.29,76325.21,0.24,-0.35794,0.00041,9.9132]
[1777411446049,34.29,76325.21,0.24,-0.35794,0.00041,9.9132]
[1777411446057,34.29,76325.21,0.24,-0.35794,0.00041,9.9132]
[1777411450092,34.29,76324.55,0.24,-0.35823,0.00041,9.91585]
[1777411450105,34.29,76324.55,0.24,-0.35823,0.00041,9.91585]
[1777411450251,34.29,76324.55,0.24,-0.35823,0.00041,9.91585]
[1777411450258,34.29,76324.55,0.24,-0.35823,0.00041,9.91585]
[1777411450300,34.29,76324.55,0.24,-0.35823,0.00041,9.91585]
[1777411450353,34.29,76323.49,0.24,-0.35866,0.00041,9.91992]
[1777411451972,34.29,76323.52,0.24,-0.35866,0.00041,9.91984]
[1777411452124,34.29,76323.52,0.24,-0.35866,0.00041,9.91984]
[1777411452148,34.29,76323.52,0.24,-0.35866,0.00041,9.91984]
[1777411452361,34.29,76321.9,0.24,-0.35932,0.00041,9.92603]
[1777411454149,34.29,76322.02,0.24,-0.35928,0.00041,9.92559]
[1777411454728,34.29,76322.22,0.24,-0.3592,0.00041,9.92485]
[1777411459752,34.3,76322.47,0.24,-0.3591,0.00041,9.92398]
[1777411460207,34.3,76322.6,0.24,-0.35905,0.00041,9.92351]
[1777411460218,34.3,76322.6,0.24,-0.35905,0.00041,9.92351]
[1777411462225,34.3,76323.48,0.24,-0.35869,0.00041,9.92019]
[1777411462233,34.3,76323.48,0.24,-0.35869,0.00041,9.92019]
[1777411464252,34.3,76323.58,0.24,-0.35866,0.00041,9.91985]
[1777411464261,34.3,76323.58,0.24,-0.35866,0.00041,9.91985]
[1777411466268,34.3,76323.63,0.24,-0.35864,0.00041,9.91971]
[1777411466274,34.3,76323.63,0.24,-0.35864,0.00041,9.91971]
[1777411468292,34.3,76323.65,0.24,-0.35864,0.00041,9.91968]
[1777411468296,34.3,76323.65,0.24,-0.35864,0.00041,9.91968]
[1777411468337,34.3,76323.66,0.24,-0.35863,0.00041,9.91966]
[1777411470308,34.3,76323.67,0.24,-0.35863,0.00041,9.91964]
[1777411470821,34.3,76323.68,0.24,-0.35863,0.00041,9.91963]
[1777411475830,34.31,76323.59,0.24,-0.35857,0.00041,9.91127]
[1777411480848,34.31,76323.76,0.24,-0.35852,0.00041,9.91074]
[1777411484576,34.31,76323.65,0.24,-0.35857,0.00041,9.91126]
[1777411486515,34.31,76323.63,0.24,-0.35859,0.00041,9.91138]
[1777411486530,34.31,76323.63,0.24,-0.35859,0.00041,9.91138]
[1777411488531,34.31,76323.55,0.24,-0.35862,0.00041,9.91174]
[1777411488541,34.31,76323.55,0.24,-0.35862,0.00041,9.91174]
[1777411490551,34.32,76323.5,0.24,-0.35865,0.00041,9.91198]
[1777411490560,34.32,76323.5,0.24,-0.35865,0.00041,9.91198]
[1777411490570,34.32,76323.5,0.24,-0.35865,0.00041,9.91198]
[1777411492573,34.32,76323.52,0.24,-0.35865,0.00041,9.91195]
[1777411492584,34.32,76323.52,0.24,-0.35865,0.00041,9.91195]
[1777411492625,34.32,76323.52,0.24,-0.35865,0.00041,9.91197]
[1777411494586,34.32,76323.52,0.24,-0.35865,0.00041,9.912]
[1777411494874,34.32,76323.52,0.24,-0.35865,0.00041,9.91202]
[1777411496634,34.32,76323.52,0.24,-0.35866,0.00041,9.91205]
[1777411496645,34.32,76323.52,0.24,-0.35866,0.00041,9.91205]
[1777411501656,34.32,76323.88,0.24,-0.35852,0.00041,9.91079]
[1777411505012,34.33,76324.08,0.24,-0.35845,0.00041,9.91013]
[1777411506748,34.33,76328.24,0.24,-0.35675,0.00041,9.89419]
[1777411508756,34.33,76327.89,0.24,-0.35689,0.00041,9.89556]
[1777411508780,34.33,76327.89,0.24,-0.35689,0.00041,9.89556]
[1777411508849,34.33,76327.5,0.24,-0.35705,0.00041,9.89708]
[1777411510079,34.33,76327.5,0.24,-0.35705,0.00041,9.89709]
[1777411510745,34.33,76327.5,0.24,-0.35705,0.00041,9.89709]
[1777411510775,34.33,76327.5,0.24,-0.35705,0.00041,9.89709]
[1777411510792,34.33,76327.5,0.24,-0.35705,0.00041,9.89709]
[1777411510846,34.33,76327.67,0.24,-0.35699,0.00041,9.89645]
[1777411512791,34.33,76327.67,0.24,-0.35699,0.00041,9.89645]
[1777411512843,34.33,76327.63,0.24,-0.35701,0.00041,9.89663]
[1777411517870,34.33,76328.05,0.24,-0.35684,0.00041,9.89507]
[1777411518873,34.33,76327.98,0.24,-0.35687,0.00041,9.89535]
[1777411518880,34.33,76327.98,0.24,-0.35687,0.00041,9.89535]
[1777411518896,34.33,76327.98,0.24,-0.35687,0.00041,9.89535]
[1777411518890,34.33,76327.92,0.24,-0.3569,0.00041,9.8956]
[1777411519810,34.33,76327.92,0.24,-0.3569,0.00041,9.89561]
[1777411524835,34.33,76327.79,0.24,-0.35696,0.00041,9.89617]
[1777411524939,34.33,76326.8,0.24,-0.35736,0.00041,9.9]
[1777411524955,34.33,76326.8,0.24,-0.35736,0.00041,9.9]
[1777411525880,34.33,76326.79,0.24,-0.35737,0.00041,9.90005]
[1777411526959,34.33,76326.79,0.24,-0.35737,0.00041,9.90005]
[1777411526993,34.33,76326.79,0.24,-0.35737,0.00041,9.90005]
[1777411527894,34.33,76327.53,0.24,-0.35707,0.00041,9.89723]
[1777411528994,34.34,76326.74,0.24,-0.35739,0.00041,9.90028]
[1777411529908,34.34,76327.12,0.24,-0.35724,0.00041,9.89883]
[1777411533042,34.34,76326.95,0.24,-0.35721,0.00041,9.89072]
[1777411533053,34.34,76326.95,0.24,-0.35721,0.00041,9.89072]
[1777411533713,34.34,76326.93,0.24,-0.35722,0.00041,9.8908]
[1777411535068,34.34,76326.91,0.24,-0.35723,0.00041,9.89088]
[1777411535088,34.34,76326.91,0.24,-0.35723,0.00041,9.89088]
[1777411535130,34.34,76327.15,0.24,-0.35713,0.00041,9.88997]
[1777411537096,34.34,76327.13,0.24,-0.35714,0.00041,9.89007]
[1777411537853,34.34,76328.08,0.24,-0.35675,0.00041,9.88643]
[1777411539129,34.34,76327.97,0.24,-0.3568,0.00041,9.88687]
[1777411539140,34.34,76327.97,0.24,-0.3568,0.00041,9.88687]
[1777411541145,34.34,76327.92,0.24,-0.35682,0.00041,9.8871]
[1777411541157,34.34,76327.92,0.24,-0.35682,0.00041,9.8871]
[1777411545189,34.34,76327.84,0.24,-0.35686,0.00041,9.88747]
[1777411545200,34.34,76327.84,0.24,-0.35686,0.00041,9.88747]
[1777411550219,34.34,76327.96,0.24,-0.35682,0.00041,9.88709]
[1777411551271,34.34,76328.14,0.24,-0.35675,0.00041,9.88641]
[1777411551280,34.34,76328.14,0.24,-0.35675,0.00041,9.88641]
[1777411551285,34.34,76328.08,0.24,-0.35677,0.00041,9.88664]
[1777411553293,34.34,76328.09,0.24,-0.35677,0.00041,9.88663]
[1777411553895,34.34,76328.09,0.24,-0.35677,0.00041,9.88665]
[1777411558922,34.35,76328.8,0.24,-0.35649,0.00041,9.88397]
[1777411563938,34.35,76328.32,0.24,-0.3567,0.00041,9.88591]
[1777411565915,34.35,76328.63,0.24,-0.35657,0.00041,9.88475]
[1777411566670,34.35,76329.16,0.24,-0.35636,0.00041,9.88272]
[1777411568897,34.35,76329.3,0.24,-0.3563,0.00041,9.8822]
[1777411568921,34.35,76329.3,0.24,-0.3563,0.00041,9.8822]
[1777411568997,34.35,76329.38,0.24,-0.35627,0.00041,9.88193]
[1777411569192,34.35,76329.38,0.24,-0.35627,0.00041,9.88193]
[1777411569245,34.35,76329.38,0.24,-0.35627,0.00041,9.88193]
[1777411569592,34.35,76329.38,0.24,-0.35627,0.00041,9.88193]
[1777411569680,34.35,76321.39,0.24,-0.35955,0.00041,9.91252]
[1777411570661,34.35,76321.39,0.24,-0.35955,0.00041,9.91252]
[1777411570734,34.35,76311.95,0.24,-0.36344,0.00041,9.94782]
[1777411571571,34.35,76311.95,0.24,-0.36344,0.00041,9.94782]
[1777411572327,34.35,76311.74,0.24,-0.36353,0.00041,9.94863]
[1777411572357,34.35,76311.74,0.24,-0.36353,0.00041,9.94863]
[1777411572419,34.35,76312.09,0.24,-0.36339,0.00041,9.94736]
[1777411572995,34.35,76312.09,0.24,-0.36339,0.00041,9.94736]
[1777411573009,34.35,76312.09,0.24,-0.36339,0.00041,9.94736]
[1777411573213,34.35,76312.36,0.24,-0.36328,0.00041,9.94636]
[1777411577599,34.36,76313.72,0.24,-0.36272,0.00041,9.94141]
[1777411579773,34.36,76314.17,0.24,-0.36254,0.00041,9.93978]
[1777411579807,34.36,76314.17,0.24,-0.36254,0.00041,9.93978]
[1777411579874,34.36,76314.28,0.24,-0.3625,0.00041,9.93939]
[1777411585377,34.36,76314.74,0.24,-0.36232,0.00041,9.93778]
[1777411587684,34.36,76314.94,0.24,-0.36224,0.00041,9.93706]
[1777411590866,34.36,76314.18,0.24,-0.36256,0.00041,9.93996]
[1777411596652,34.37,76315.52,0.24,-0.36192,0.00041,9.92632]
[1777411599730,34.37,76315.95,0.24,-0.36175,0.00041,9.92478]
[1777411600053,34.37,76315.85,0.24,-0.36179,0.00041,9.92518]
[1777411604659,34.37,76316.03,0.24,-0.36173,0.00041,9.92457]
[1777411604672,34.37,76316.03,0.24,-0.36173,0.00041,9.92457]
[1777411604995,34.37,76316.12,0.24,-0.36169,0.00041,9.92428]
[1777411610472,34.38,76316.35,0.24,-0.36161,0.00041,9.92354]
[1777411615507,34.38,76316.2,0.24,-0.36169,0.00041,9.9242]
[1777411619191,34.38,76316.17,0.24,-0.3617,0.00041,9.92437]
[1777411619203,34.38,76316.17,0.24,-0.3617,0.00041,9.92437]
[1777411619354,34.38,76316.17,0.24,-0.3617,0.00041,9.92437]
[1777411619535,34.38,76312.92,0.24,-0.36304,0.00041,9.93645]
[1777411620266,34.38,76312.92,0.24,-0.36304,0.00041,9.93645]
[1777411620543,34.38,76309.46,0.24,-0.36447,0.00041,9.94917]
[1777411621377,34.38,76309.46,0.24,-0.36447,0.00041,9.94917]
[1777411621390,34.38,76309.46,0.24,-0.36447,0.00041,9.94917]
[1777411621550,34.38,76308.78,0.24,-0.36475,0.00041,9.95165]
[1777411625477,34.38,76308.97,0.24,-0.36467,0.00041,9.95092]
[1777411625642,34.38,76306.4,0.24,-0.36573,0.00041,9.96026]
[1777411627898,34.38,76306.4,0.24,-0.36573,0.00041,9.96026]
[1777411628239,34.38,76306.64,0.24,-0.36563,0.00041,9.95942]
[1777411628266,34.38,76306.64,0.24,-0.36563,0.00041,9.95942]
[1777411628598,34.38,76306.64,0.24,-0.36563,0.00041,9.95942]
[1777411629719,34.38,76306.64,0.24,-0.36563,0.00041,9.95942]
[1777411629987,34.38,76306.64,0.24,-0.36563,0.00041,9.95942]
[1777411638680,34.38,76305.98,0.24,-0.36591,0.00041,9.96186]
[1777411643719,34.38,76305.87,0.24,-0.36595,0.00041,9.96222]
[1777411645452,34.38,76305.62,0.24,-0.36606,0.00041,9.96312]
[1777411645486,34.38,76305.62,0.24,-0.36606,0.00041,9.96312]
[1777411645729,34.38,76305.01,0.24,-0.36631,0.00041,9.96532]
[1777411646243,34.38,76305.01,0.24,-0.36631,0.00041,9.96532]
[1777411646255,34.38,76305.01,0.24,-0.36631,0.00041,9.96532]
[1777411646736,34.38,76305.65,0.24,-0.36604,0.00041,9.96299]
[1777411647129,34.38,76305.65,0.24,-0.36604,0.00041,9.96299]
[1777411647144,34.38,76305.65,0.24,-0.36604,0.00041,9.96299]
[1777411647744,34.38,76305.47,0.24,-0.36612,0.00041,9.96364]
[1777411648689,34.38,76305.47,0.24,-0.36612,0.00041,9.96364]
[1777411648710,34.38,76305.47,0.24,-0.36612,0.00041,9.96364]
[1777411648766,34.38,76305.47,0.24,-0.36612,0.00041,9.96364]
[1777411648891,34.38,76305.47,0.24,-0.36612,0.00041,9.96364]
[1777411648906,34.38,76305.47,0.24,-0.36612,0.00041,9.96364]
[1777411648931,34.38,76305.47,0.24,-0.36612,0.00041,9.96364]
[1777411649008,34.38,76305.66,0.24,-0.36604,0.00041,9.96294]
[1777411649755,34.38,76305.66,0.24,-0.36604,0.00041,9.96294]
[1777411649788,34.38,76290.46,0.24,-0.37234,0.00042,10.01666]
[1777411651159,34.38,76290.6,0.24,-0.37228,0.00042,10.01619]
[1777411651716,34.38,76290.6,0.24,-0.37228,0.00042,10.01619]
[1777411651817,34.38,76290.35,0.24,-0.37229,0.00042,10.00831]
[1777411652484,34.38,76290.35,0.24,-0.37229,0.00042,10.00831]
[1777411652883,34.38,76290.45,0.24,-0.37224,0.00042,10.00795]
[1777411658820,34.38,76289.52,0.24,-0.37262,0.00042,10.01106]
[1777411663883,34.38,76287.48,0.24,-0.37347,0.00042,10.01805]
[1777411668259,34.38,76284.04,0.24,-0.37491,0.00042,10.02986]
[1777411668671,34.38,76284.04,0.24,-0.37491,0.00042,10.02986]
[1777411668893,34.38,76283.7,0.24,-0.37506,0.00042,10.03103]
[1777411669900,34.38,76278.49,0.24,-0.37723,0.00042,10.04852]
[1777411670683,34.38,76278.49,0.24,-0.37723,0.00042,10.04852]
[1777411670981,34.38,76276.58,0.24,-0.37803,0.00042,10.05486]
[1777411673410,34.38,76276.71,0.24,-0.37798,0.00042,10.05444]
[1777411674066,34.38,76276.1,0.24,-0.37823,0.00042,10.05646]
[1777411674684,34.38,76276.1,0.24,-0.37823,0.00042,10.05646]
[1777411674699,34.38,76276.1,0.24,-0.37823,0.00042,10.05646]
[1777411674704,34.38,76276.1,0.24,-0.37823,0.00042,10.05646]
[1777411674732,34.38,76276.1,0.24,-0.37823,0.00042,10.05646]
[1777411674935,34.38,76276.1,0.24,-0.37824,0.00042,10.05647]
[1777411675692,34.38,76276.1,0.24,-0.37824,0.00042,10.05647]
[1777411675712,34.38,76276.1,0.24,-0.37824,0.00042,10.05647]
[1777411675720,34.38,76276.1,0.24,-0.37824,0.00042,10.05647]
[1777411676024,34.38,76276.15,0.24,-0.37822,0.00042,10.05631]
[1777411676280,34.38,76276.15,0.24,-0.37822,0.00042,10.05631]
[1777411676311,34.38,76276.15,0.24,-0.37822,0.00042,10.05631]
[1777411676761,34.38,76276.15,0.24,-0.37822,0.00042,10.05631]
[1777411676798,34.38,76276.15,0.24,-0.37822,0.00042,10.05631]
[1777411676949,34.38,76276.15,0.24,-0.37822,0.00042,10.05632]
[1777411677313,34.38,76276.15,0.24,-0.37822,0.00042,10.05632]
[1777411678795,34.38,76276.18,0.24,-0.3782,0.00042,10.05623]
[1777411679001,34.38,76273.88,0.24,-0.37917,0.00042,10.06379]
[1777411684021,34.39,76274.25,0.24,-0.37902,0.00042,10.06267]
[1777411684844,34.39,76274.79,0.24,-0.3788,0.00042,10.06092]
[1777411684846,34.39,76274.79,0.24,-0.3788,0.00042,10.06092]
[1777411684849,34.39,76274.79,0.24,-0.3788,0.00042,10.06092]
[1777411684857,34.39,76274.79,0.24,-0.3788,0.00042,10.06092]
[1777411688882,34.39,76275.56,0.24,-0.37849,0.00042,10.05847]
[1777411689032,34.39,76275.4,0.24,-0.37856,0.00042,10.05902]
[1777411695074,34.4,76273.41,0.24,-0.3794,0.00042,10.06565]
[1777411695478,34.4,76273.41,0.24,-0.3794,0.00042,10.06565]
[1777411695490,34.4,76273.41,0.24,-0.3794,0.00042,10.06565]
[1777411696051,34.4,76273.77,0.24,-0.37925,0.00042,10.06449]
[1777411696981,34.4,76273.77,0.24,-0.37925,0.00042,10.06449]
[1777411696985,34.4,76273.77,0.24,-0.37925,0.00042,10.06449]
[1777411697088,34.4,76273.77,0.24,-0.37926,0.00042,10.06451]
[1777411698873,34.4,76273.63,0.24,-0.37932,0.00042,10.06498]
[1777411698879,34.4,76273.63,0.24,-0.37932,0.00042,10.06498]
[1777411698902,34.4,76273.63,0.24,-0.37932,0.00042,10.06498]
[1777411698913,34.4,76273.63,0.24,-0.37932,0.00042,10.06498]
[1777411698917,34.4,76273.63,0.24,-0.37932,0.00042,10.06498]
[1777411699103,34.4,76274.63,0.24,-0.3789,0.00042,10.06172]
[1777411701117,34.4,76278.9,0.24,-0.37712,0.00042,10.04766]
[1777411705209,34.4,76279.04,0.24,-0.37707,0.00042,10.04728]
[1777411706809,34.41,76282.02,0.24,-0.37584,0.00042,10.0374]
[1777411709970,34.41,76284.34,0.24,-0.37488,0.00042,10.02962]
[1777411709995,34.41,76284.34,0.24,-0.37488,0.00042,10.02962]
[1777411710720,34.41,76286.54,0.24,-0.37397,0.00042,10.02224]
[1777411710736,34.41,76286.54,0.24,-0.37397,0.00042,10.02224]
[1777411711545,34.41,76287.55,0.24,-0.37355,0.00042,10.01882]
[1777411714135,34.41,76287.51,0.24,-0.37348,0.00042,10.01028]
[1777411719730,34.42,76288.98,0.24,-0.3729,0.00042,10.00545]
[1777411721245,34.42,76288.61,0.24,-0.37305,0.00042,10.00675]
[1777411727299,34.43,76286.41,0.24,-0.37399,0.00042,10.01444]
[1777411730243,34.43,76286.01,0.24,-0.37417,0.00042,10.01588]
[1777411736362,34.43,76282.9,0.24,-0.37548,0.00042,10.02656]
[1777411741398,34.44,76282.03,0.24,-0.37586,0.00042,10.0296]
[1777411745559,34.44,76281.33,0.24,-0.37616,0.00042,10.03202]
[1777411748002,34.44,76281.36,0.24,-0.37615,0.00042,10.03197]
[1777411753484,34.45,76279.37,0.24,-0.37701,0.00042,10.03885]
[1777411758518,34.46,76277.37,0.24,-0.37787,0.00042,10.04568]
[1777411760252,34.46,76277.68,0.24,-0.37775,0.00042,10.04474]
[1777411760647,34.46,76277.68,0.24,-0.37775,0.00042,10.04474]
[1777411761743,34.46,76277.43,0.24,-0.37786,0.00042,10.04561]
[1777411764292,34.47,76275.78,0.24,-0.37856,0.00042,10.05112]
[1777411764991,34.47,76275.78,0.24,-0.37856,0.00042,10.05112]
[1777411772368,34.48,76276.03,0.24,-0.37841,0.00042,10.04196]
[1777411773151,34.48,76276.03,0.24,-0.37841,0.00042,10.04196]
[1777411773167,34.48,76276.03,0.24,-0.37841,0.00042,10.04196]
[1777411773624,34.48,76275.61,0.24,-0.37859,0.00042,10.04342]
[1777411777923,34.49,76275.46,0.24,-0.37867,0.00042,10.04399]
[1777411777938,34.49,76275.46,0.24,-0.37867,0.00042,10.04399]
[1777411778068,34.49,76275.28,0.24,-0.37875,0.00042,10.04467]
[1777411780042,34.49,76275.09,0.24,-0.37884,0.00042,10.04533]
[1777411780055,34.49,76275.09,0.24,-0.37884,0.00042,10.04533]
[1777411780127,34.49,76266.06,0.24,-0.38262,0.00042,10.07445]
[1777411780694,34.49,76266.06,0.24,-0.38262,0.00042,10.07445]
[1777411780707,34.49,76266.06,0.24,-0.38262,0.00042,10.07445]
[1777411780767,34.49,76266.42,0.24,-0.38247,0.00042,10.07335]
[1777411781383,34.49,76266.42,0.24,-0.38247,0.00042,10.07335]
[1777411781415,34.49,76266.42,0.24,-0.38247,0.00042,10.07335]
[1777411782046,34.5,76267.19,0.24,-0.38215,0.00042,10.07092]
[1777411786090,34.5,76269.55,0.24,-0.38117,0.00042,10.06345]
[1777411786192,34.5,76268.57,0.24,-0.38159,0.00042,10.06662]
[1777411787827,34.5,76268.82,0.24,-0.38149,0.00042,10.06584]
[1777411788109,34.5,76268.82,0.24,-0.38149,0.00042,10.06587]
[1777411789753,34.5,76268.82,0.24,-0.38149,0.00042,10.06589]
[1777411790079,34.5,76269.56,0.24,-0.38119,0.00042,10.06355]
[1777411790224,34.5,76269.56,0.24,-0.38119,0.00042,10.06355]
[1777411790745,34.5,76269.56,0.24,-0.38119,0.00042,10.06357]
[1777411795778,34.51,76270.61,0.24,-0.38077,0.00042,10.06033]
[1777411800962,34.51,76271.91,0.24,-0.38024,0.00042,10.05624]
[1777411801204,34.51,76271.89,0.24,-0.38025,0.00042,10.05634]
[1777411801505,34.51,76271.89,0.24,-0.38025,0.00042,10.05634]
[1777411802154,34.52,76271.94,0.24,-0.38023,0.00042,10.0562]
[1777411803203,34.52,76271.94,0.24,-0.38023,0.00042,10.0562]
[1777411803212,34.52,76271.94,0.24,-0.38023,0.00042,10.0562]
[1777411804212,34.52,76271.95,0.24,-0.38023,0.00042,10.0562]
[1777411803223,34.52,76271.95,0.24,-0.38023,0.00042,10.0562]
[1777411804244,34.52,76271.95,0.24,-0.38023,0.00042,10.0562]
[1777411804844,34.52,76271.99,0.24,-0.38022,0.00042,10.05613]
[1777411805427,34.52,76271.99,0.24,-0.38022,0.00042,10.05613]
[1777411805692,34.52,76271.99,0.24,-0.38022,0.00042,10.05613]
[1777411805806,34.52,76272.14,0.24,-0.38016,0.00042,10.05567]
[1777411810630,34.52,76272.29,0.24,-0.38011,0.00042,10.0553]
[1777411811067,34.53,76272.33,0.24,-0.3801,0.00042,10.0552]
[1777411817562,34.53,76272.39,0.24,-0.38008,0.00042,10.05507]
[1777411820621,34.53,76272.72,0.24,-0.37996,0.00042,10.05412]
[1777411820697,34.54,76272.77,0.24,-0.37995,0.00042,10.05407]
[1777411826754,34.54,76272.8,0.24,-0.37995,0.00042,10.05403]
[1777411831023,34.55,76274.77,0.24,-0.37907,0.00042,10.03917]
[1777411831615,34.55,76274.77,0.24,-0.37907,0.00042,10.03917]
[1777411832556,34.55,76274.63,0.24,-0.37913,0.00042,10.03966]
[1777411833198,34.55,76275.46,0.24,-0.37879,0.00042,10.03699]
[1777411833536,34.55,76275.46,0.24,-0.37879,0.00042,10.03699]
[1777411833569,34.55,76275.46,0.24,-0.37879,0.00042,10.03699]
[1777411833575,34.55,76275.46,0.24,-0.37879,0.00042,10.03699]
[1777411833578,34.55,76275.46,0.24,-0.37879,0.00042,10.03699]
[1777411833599,34.55,76275.46,0.24,-0.37879,0.00042,10.03699]
[1777411833670,34.55,76275.46,0.24,-0.37879,0.00042,10.03702]
[1777411834585,34.55,76275.46,0.24,-0.37879,0.00042,10.03702]
[1777411835148,34.55,76275.71,0.24,-0.37869,0.00042,10.03624]
[1777411836618,34.55,76276.01,0.24,-0.37857,0.00042,10.03529]
[1777411836624,34.55,76276.01,0.24,-0.37857,0.00042,10.03529]
[1777411837213,34.55,76276.01,0.24,-0.37857,0.00042,10.03529]
[1777411837226,34.55,76276.01,0.24,-0.37857,0.00042,10.03529]
[1777411837963,34.56,76276.64,0.24,-0.37831,0.00042,10.03326]
[1777411837971,34.56,76276.64,0.24,-0.37831,0.00042,10.03326]
[1777411837995,34.56,76276.64,0.24,-0.37831,0.00042,10.03326]
[1777411838074,34.56,76276.64,0.24,-0.37831,0.00042,10.03329]
[1777411838636,34.56,76276.64,0.24,-0.37831,0.00042,10.03329]
[1777411839194,34.56,76275.67,0.24,-0.37872,0.00042,10.0365]
[1777411839838,34.56,76275.67,0.24,-0.37872,0.00042,10.0365]
[1777411839859,34.56,76275.67,0.24,-0.37872,0.00042,10.0365]
[1777411839866,34.56,76275.67,0.24,-0.37872,0.00042,10.0365]
[1777411839888,34.56,76275.67,0.24,-0.37872,0.00042,10.0365]
[1777411840087,34.56,76275.67,0.24,-0.37873,0.00042,10.03653]
[1777411840665,34.56,76275.67,0.24,-0.37873,0.00042,10.03653]
[1777411841197,34.56,76275.69,0.24,-0.37872,0.00042,10.0365]
[1777411842707,34.56,76275.61,0.24,-0.37876,0.00042,10.03679]
[1777411842719,34.56,76275.61,0.24,-0.37876,0.00042,10.03679]
[1777411842806,34.56,76275.61,0.24,-0.37876,0.00042,10.03682]
[1777411843930,34.56,76275.61,0.24,-0.37876,0.00042,10.03682]
[1777411843940,34.56,76275.61,0.24,-0.37876,0.00042,10.03682]
[1777411843969,34.56,76275.61,0.24,-0.37876,0.00042,10.03682]
[1777411844027,34.56,76275.53,0.24,-0.3788,0.00042,10.03711]
[1777411844725,34.56,76275.53,0.24,-0.3788,0.00042,10.03711]
[1777411844730,34.56,76275.53,0.24,-0.3788,0.00042,10.03711]
[1777411844743,34.56,76275.53,0.24,-0.3788,0.00042,10.03711]
[1777411844789,34.57,76275.46,0.24,-0.37883,0.00042,10.03737]
[1777411846746,34.57,76275.46,0.24,-0.37883,0.00042,10.03737]
[1777411847209,34.57,76275.3,0.24,-0.37891,0.00042,10.03795]
[1777411848772,34.57,76275.3,0.24,-0.37891,0.00042,10.03798]
[1777411848789,34.57,76275.3,0.24,-0.37891,0.00042,10.03798]
[1777411849149,34.57,76275.23,0.24,-0.37894,0.00042,10.03824]
[1777411850798,34.57,76274.84,0.24,-0.37911,0.00042,10.03954]
[1777411851257,34.57,76275.08,0.24,-0.37901,0.00042,10.03879]
[1777411856277,34.58,76274.71,0.24,-0.37919,0.00042,10.04015]
[1777411856867,34.58,76274.71,0.24,-0.37919,0.00042,10.04015]
[1777411856869,34.58,76274.71,0.24,-0.37919,0.00042,10.04015]
[1777411856878,34.58,76274.71,0.24,-0.37919,0.00042,10.04015]
[1777411858889,34.58,76274.33,0.24,-0.37935,0.00042,10.04144]
[1777411858905,34.58,76274.33,0.24,-0.37935,0.00042,10.04144]
[1777411862936,34.58,76274.53,0.24,-0.37928,0.00042,10.04091]
[1777411862956,34.58,76274.53,0.24,-0.37928,0.00042,10.04091]
[1777411863057,34.59,76274.44,0.24,-0.37933,0.00042,10.04123]
[1777411864967,34.59,76274.4,0.24,-0.37934,0.00042,10.04136]
[1777411865186,34.59,76274.36,0.24,-0.37937,0.00042,10.04155]
[1777411869494,34.59,76274.29,0.24,-0.37941,0.00042,10.04189]
[1777411869550,34.59,76274.29,0.24,-0.37941,0.00042,10.04189]
[1777411871043,34.59,76275.61,0.24,-0.37886,0.00042,10.0376]
[1777411871058,34.59,76275.61,0.24,-0.37886,0.00042,10.0376]
[1777411871144,34.59,76276.77,0.24,-0.37838,0.00042,10.03387]
[1777411872178,34.59,76276.77,0.24,-0.37838,0.00042,10.03387]
[1777411873068,34.6,76277.08,0.24,-0.37826,0.00042,10.03289]
[1777411873092,34.6,76277.08,0.24,-0.37826,0.00042,10.03289]
[1777411873165,34.6,76276.94,0.24,-0.37832,0.00042,10.03339]
[1777411875112,34.6,76276.94,0.24,-0.37832,0.00042,10.03339]
[1777411875169,34.6,76276.8,0.24,-0.37839,0.00042,10.03391]
[1777411876238,34.6,76282.82,0.24,-0.37589,0.00042,10.01405]
[1777411877115,34.6,76282.82,0.24,-0.37589,0.00042,10.01405]
[1777411877128,34.6,76282.82,0.24,-0.37589,0.00042,10.01405]
[1777411878599,34.6,76284.37,0.24,-0.37525,0.00042,10.00894]
[1777411878675,34.6,76284.37,0.24,-0.37525,0.00042,10.00894]
[1777411882619,34.61,76284.58,0.24,-0.37518,0.00042,10.00838]
[1777411883172,34.61,76284.58,0.24,-0.37518,0.00042,10.00838]
[1777411883273,34.61,76284.34,0.24,-0.37529,0.00042,10.00922]
[1777411883882,34.61,76292.48,0.24,-0.37192,0.00041,9.98162]
[1777411885011,34.61,76292.48,0.24,-0.37192,0.00041,9.98162]
[1777411885074,34.61,76292.48,0.24,-0.37192,0.00041,9.98162]
[1777411885208,34.61,76292.48,0.24,-0.37192,0.00041,9.98162]
[1777411885229,34.61,76292.48,0.24,-0.37192,0.00041,9.98162]
[1777411885243,34.61,76292.48,0.24,-0.37192,0.00041,9.98162]
[1777411885980,34.61,76294.89,0.24,-0.37092,0.00041,9.97333]
[1777411886743,34.61,76295.25,0.24,-0.37078,0.00041,9.97212]
[1777411887090,34.61,76295.25,0.24,-0.37078,0.00041,9.97212]
[1777411887238,34.61,76295.25,0.24,-0.37078,0.00041,9.97212]
[1777411888276,34.61,76298.25,0.24,-0.36954,0.00041,9.9617]
[1777411889258,34.61,76298.25,0.24,-0.36954,0.00041,9.9617]
[1777411889266,34.61,76298.25,0.24,-0.36954,0.00041,9.9617]
[1777411894290,34.62,76299.86,0.24,-0.3688,0.00041,9.94747]
[1777411897345,34.63,76301.65,0.24,-0.36808,0.00041,9.94131]
[1777411897350,34.63,76301.65,0.24,-0.36808,0.00041,9.94131]
[1777411897359,34.63,76301.65,0.24,-0.36808,0.00041,9.94131]
[1777411902378,34.63,76302.26,0.24,-0.36784,0.00041,9.93924]
[1777411902557,34.63,76302.26,0.24,-0.36784,0.00041,9.93924]
[1777411905801,34.63,76303.21,0.24,-0.36745,0.00041,9.93592]
[1777411908300,34.63,76297.8,0.24,-0.36969,0.00041,9.95504]
[1777411913304,34.64,76300.23,0.24,-0.3687,0.00041,9.94659]
[1777411917577,34.64,76299.87,0.24,-0.36886,0.00041,9.94799]
[1777411917583,34.64,76299.87,0.24,-0.36886,0.00041,9.94799]
[1777411917589,34.64,76299.87,0.24,-0.36886,0.00041,9.94799]
[1777411919594,34.64,76299.87,0.24,-0.36886,0.00041,9.94799]
[1777411919613,34.64,76299.87,0.24,-0.36886,0.00041,9.94799]
[1777411919696,34.64,76300.5,0.24,-0.36861,0.00041,9.94582]
[1777411921628,34.64,76300.68,0.24,-0.36854,0.00041,9.94524]
[1777411922317,34.64,76300.83,0.24,-0.36848,0.00041,9.94474]
[1777411923655,34.64,76300.06,0.24,-0.3688,0.00041,9.94747]
[1777411923663,34.64,76300.06,0.24,-0.3688,0.00041,9.94747]
[1777411925674,34.65,76300.43,0.24,-0.36865,0.00041,9.94621]
[1777411925682,34.65,76300.43,0.24,-0.36865,0.00041,9.94621]
[1777411925688,34.65,76300.43,0.24,-0.36865,0.00041,9.94621]
[1777411930706,34.65,76301.14,0.24,-0.36837,0.00041,9.94382]
[1777411931740,34.65,76302.63,0.24,-0.36776,0.00041,9.93858]
[1777411931753,34.65,76302.63,0.24,-0.36776,0.00041,9.93858]
[1777411936762,34.65,76302.47,0.24,-0.36784,0.00041,9.93926]
[1777411941778,34.66,76303.09,0.24,-0.3676,0.00041,9.93718]
[1777411942366,34.66,76303.18,0.24,-0.36756,0.00041,9.93688]
[1777411943059,34.66,76303.18,0.24,-0.36756,0.00041,9.93688]
[1777411943822,34.66,76303.27,0.24,-0.36753,0.00041,9.93658]
[1777411943881,34.66,76303.27,0.24,-0.36753,0.00041,9.93658]
[1777411943898,34.66,76303.27,0.24,-0.36753,0.00041,9.93658]
[1777411944290,34.66,76303.27,0.24,-0.36753,0.00041,9.93658]
[1777411943919,34.66,76303.26,0.24,-0.36753,0.00041,9.93664]
[1777411945925,34.66,76303.26,0.24,-0.36753,0.00041,9.93664]
[1777411946271,34.66,76303.43,0.24,-0.36747,0.00041,9.93608]
[1777411949957,34.66,76303.66,0.24,-0.36738,0.00041,9.93533]
[1777411949962,34.66,76303.66,0.24,-0.36738,0.00041,9.93533]
[1777411949979,34.66,76303.66,0.24,-0.36738,0.00041,9.93533]
[1777411950050,34.66,76303.74,0.24,-0.36735,0.00041,9.93507]
[1777411951985,34.66,76303.81,0.24,-0.36723,0.00041,9.92605]
[1777411952315,34.66,76303.94,0.24,-0.36717,0.00041,9.92561]
[1777411954011,34.67,76303.94,0.24,-0.36718,0.00041,9.92563]
[1777411954021,34.67,76303.94,0.24,-0.36718,0.00041,9.92563]
[1777411959022,34.67,76304.24,0.24,-0.36706,0.00041,9.92467]
[1777411964023,34.67,76306.11,0.24,-0.36631,0.00041,9.91812]
[1777411964131,34.67,76306.11,0.24,-0.36631,0.00041,9.91812]
[1777411964141,34.67,76306.11,0.24,-0.36631,0.00041,9.91812]
[1777411964211,34.67,76306.26,0.24,-0.36625,0.00041,9.91761]
[1777411966147,34.67,76306.37,0.24,-0.36621,0.00041,9.91724]
[1777411966350,34.67,76306.61,0.24,-0.36611,0.00041,9.91641]
[1777411968166,34.68,76305.89,0.24,-0.36641,0.00041,9.91901]
[1777411968175,34.68,76305.89,0.24,-0.36641,0.00041,9.91901]
[1777411970190,34.68,76306.63,0.24,-0.36611,0.00041,9.91641]
[1777411970199,34.68,76306.63,0.24,-0.36611,0.00041,9.91641]
[1777411972213,34.68,76306.9,0.24,-0.36601,0.00041,9.91549]
[1777411972226,34.68,76306.9,0.24,-0.36601,0.00041,9.91549]
[1777411974231,34.68,76307.08,0.24,-0.36594,0.00041,9.9149]
[1777411974243,34.68,76307.08,0.24,-0.36594,0.00041,9.9149]
[1777411976264,34.68,76306.71,0.24,-0.36609,0.00041,9.91627]
[1777411976270,34.68,76306.71,0.24,-0.36609,0.00041,9.91627]
[1777411976311,34.68,76306.97,0.24,-0.36599,0.00041,9.91536]
[1777411978281,34.68,76307.06,0.24,-0.36596,0.00041,9.91507]
[1777411978383,34.68,76306.99,0.24,-0.36599,0.00041,9.91534]
[1777411980305,34.68,76306.99,0.24,-0.36599,0.00041,9.91536]
[1777411980317,34.68,76306.99,0.24,-0.36599,0.00041,9.91536]
[1777411985330,34.69,76307.01,0.24,-0.36599,0.00041,9.9154]
[1777411988389,34.69,76307.5,0.24,-0.3658,0.00041,9.91371]
[1777411988404,34.69,76307.5,0.24,-0.3658,0.00041,9.91371]
[1777411992434,34.69,76308.14,0.24,-0.36555,0.00041,9.91152]
[1777411992443,34.69,76308.14,0.24,-0.36555,0.00041,9.91152]
[1777411997444,34.7,76308.6,0.24,-0.36537,0.00041,9.90999]
[1777411998501,34.7,76308.6,0.24,-0.36537,0.00041,9.91001]
[1777411998509,34.7,76308.6,0.24,-0.36537,0.00041,9.91001]
[1777412000533,34.7,76308.77,0.24,-0.36531,0.00041,9.90944]
[1777412000544,34.7,76308.77,0.24,-0.36531,0.00041,9.90944]
[1777412002554,34.7,76308.96,0.24,-0.36524,0.00041,9.90881]
[1777412002558,34.7,76308.96,0.24,-0.36524,0.00041,9.90881]
[1777412004572,34.7,76308.96,0.24,-0.36524,0.00041,9.90881]
[1777412008622,34.71,76309.5,0.24,-0.36503,0.00041,9.907]
[1777412008634,34.71,76309.5,0.24,-0.36503,0.00041,9.907]
[1777412009213,34.71,76309.5,0.24,-0.36503,0.00041,9.907]
[1777412009842,34.71,76309.84,0.24,-0.36489,0.00041,9.9058]
[1777412010649,34.71,76309.97,0.24,-0.36484,0.00041,9.90535]
[1777412010669,34.71,76309.97,0.24,-0.36484,0.00041,9.90535]
[1777412010709,34.71,76309.97,0.24,-0.36484,0.00041,9.90535]
[1777412011311,34.71,76309.97,0.24,-0.36475,0.00041,9.89657]
[1777412011633,34.71,76309.97,0.24,-0.36475,0.00041,9.89657]
[1777412012672,34.71,76310.47,0.24,-0.36454,0.00041,9.89476]
[1777412013353,34.71,76310.1,0.24,-0.3647,0.00041,9.89613]
[1777412014694,34.71,76309.45,0.24,-0.36496,0.00041,9.89848]
[1777412014704,34.71,76309.45,0.24,-0.36496,0.00041,9.89848]
[1777412019709,34.71,76309.79,0.24,-0.36483,0.00041,9.8973]
[1777412020762,34.71,76310.06,0.24,-0.36472,0.00041,9.89635]
[1777412020775,34.71,76310.06,0.24,-0.36472,0.00041,9.89635]
[1777412025788,34.71,76310.55,0.24,-0.36453,0.00041,9.89472]
[1777412030815,34.72,76310.6,0.24,-0.36453,0.00041,9.89468]
[1777412030875,34.72,76310.6,0.24,-0.36453,0.00041,9.89468]
[1777412030884,34.72,76310.6,0.24,-0.36453,0.00041,9.89468]
[1777412032891,34.72,76310.63,0.24,-0.36452,0.00041,9.89462]
[1777412032900,34.72,76310.63,0.24,-0.36452,0.00041,9.89462]
[1777412032914,34.72,76310.73,0.24,-0.36449,0.00041,9.89429]
[1777412034908,34.72,76310.73,0.24,-0.36449,0.00041,9.89429]
[1777412035355,34.72,76310.79,0.24,-0.36447,0.00041,9.89413]
[1777412036952,34.72,76310.79,0.24,-0.36447,0.00041,9.89416]
[1777412036959,34.72,76310.79,0.24,-0.36447,0.00041,9.89416]
[1777412036962,34.72,76310.79,0.24,-0.36447,0.00041,9.89416]
[1777412038961,34.73,76310.58,0.24,-0.36456,0.00041,9.89494]
[1777412038973,34.73,76310.58,0.24,-0.36456,0.00041,9.89494]
[1777412039266,34.73,76310.51,0.24,-0.36459,0.00041,9.89525]
[1777412040979,34.73,76310.4,0.24,-0.36464,0.00041,9.89568]
[1777412041436,34.73,76310.34,0.24,-0.36467,0.00041,9.89592]
[1777412043013,34.73,76310.35,0.24,-0.36467,0.00041,9.89591]
[1777412043021,34.73,76310.35,0.24,-0.36467,0.00041,9.89591]
[1777412043030,34.73,76310.35,0.24,-0.36467,0.00041,9.89591]
[1777412047959,34.73,76312.96,0.24,-0.36361,0.00041,9.88658]
[1777412049081,34.73,76313.37,0.24,-0.36345,0.00041,9.8851]
[1777412049101,34.73,76313.37,0.24,-0.36345,0.00041,9.8851]
[1777412049144,34.73,76313.21,0.24,-0.36351,0.00041,9.88571]
[1777412051102,34.73,76313.21,0.24,-0.36351,0.00041,9.88571]
[1777412051420,34.73,76313.21,0.24,-0.36351,0.00041,9.88571]
[1777412051457,34.73,76313.21,0.24,-0.36351,0.00041,9.88571]
[1777412051409,34.74,76313.54,0.24,-0.36338,0.00041,9.88455]
[1777412057182,34.74,76314.27,0.24,-0.36309,0.00041,9.88199]
[1777412062730,34.74,76313.22,0.24,-0.36354,0.00041,9.886]
[1777412068714,34.75,76312.97,0.24,-0.36366,0.00041,9.88707]
[1777412071309,34.75,76312.82,0.24,-0.36373,0.00041,9.88764]
[1777412071466,34.75,76312.82,0.24,-0.36373,0.00041,9.88764]
[1777412071543,34.75,76312.8,0.24,-0.36364,0.00041,9.87894]
[1777412071554,34.75,76312.8,0.24,-0.36364,0.00041,9.87894]
[1777412072109,34.75,76312.8,0.24,-0.36364,0.00041,9.87894]
[1777412072122,34.75,76303.65,0.24,-0.36741,0.00041,9.91181]
[1777412073374,34.75,76303.65,0.24,-0.36741,0.00041,9.91181]
[1777412073406,34.75,76303.65,0.24,-0.36741,0.00041,9.91181]
[1777412073420,34.75,76303.65,0.24,-0.36741,0.00041,9.91181]
[1777412073422,34.75,76303.65,0.24,-0.36741,0.00041,9.91181]
[1777412073445,34.75,76303.65,0.24,-0.36741,0.00041,9.91181]
[1777412073443,34.75,76300.24,0.24,-0.36881,0.00041,9.92383]
[1777412074353,34.75,76300.24,0.24,-0.36881,0.00041,9.92383]
[1777412074372,34.75,76300.24,0.24,-0.36881,0.00041,9.92383]
[1777412074785,34.75,76301.02,0.24,-0.36849,0.00041,9.92109]
[1777412075388,34.75,76301.02,0.24,-0.36849,0.00041,9.92109]
[1777412075421,34.75,76302.04,0.24,-0.36807,0.00041,9.9175]
[1777412080839,34.75,76303.38,0.24,-0.36752,0.00041,9.91281]
[1777412083290,34.75,76303.72,0.24,-0.36738,0.00041,9.91161]
[1777412083303,34.75,76303.72,0.24,-0.36738,0.00041,9.91161]
[1777412083391,34.75,76303.97,0.24,-0.36728,0.00041,9.91072]
[1777412083918,34.75,76303.97,0.24,-0.36728,0.00041,9.91072]
[1777412083956,34.75,76303.97,0.24,-0.36728,0.00041,9.91072]
[1777412084029,34.75,76303.98,0.24,-0.36728,0.00041,9.91069]
[1777412085468,34.75,76303.98,0.24,-0.36728,0.00041,9.91069]
[1777412085494,34.75,76303.98,0.24,-0.36728,0.00041,9.91069]
[1777412085833,34.75,76304.23,0.24,-0.36717,0.00041,9.9098]
[1777412087493,34.75,76304.23,0.24,-0.36717,0.00041,9.9098]
[1777412088464,34.75,76304.72,0.24,-0.36697,0.00041,9.90807]
[1777412089519,34.75,76304.72,0.24,-0.36697,0.00041,9.90807]
[1777412089524,34.75,76304.72,0.24,-0.36697,0.00041,9.90807]
[1777412089862,34.75,76304.74,0.24,-0.36696,0.00041,9.908]
[1777412096915,34.75,76304.4,0.24,-0.3671,0.00041,9.9092]
[1777412099324,34.75,76305.53,0.24,-0.36664,0.00041,9.90518]
[1777412099355,34.75,76305.53,0.24,-0.36664,0.00041,9.90518]
[1777412099406,34.75,76305.88,0.24,-0.36649,0.00041,9.90393]
[1777412102712,34.75,76305.66,0.24,-0.36659,0.00041,9.90472]
[1777412102723,34.75,76305.66,0.24,-0.36659,0.00041,9.90472]
[1777412102813,34.75,76305.72,0.24,-0.36656,0.00041,9.90451]
[1777412106648,34.75,76305.85,0.24,-0.36651,0.00041,9.90405]
[1777412106664,34.75,76305.85,0.24,-0.36651,0.00041,9.90405]
[1777412107423,34.75,76306.09,0.24,-0.36641,0.00041,9.90319]
[1777412111662,34.75,76306.15,0.24,-0.36638,0.00041,9.90295]
[1777412111713,34.75,76306.15,0.24,-0.36638,0.00041,9.90295]
[1777412111918,34.75,76306.15,0.24,-0.36638,0.00041,9.90295]
[1777412111941,34.75,76306.15,0.24,-0.36638,0.00041,9.90295]
[1777412112475,34.75,76314.5,0.24,-0.36295,0.00041,9.87278]
[1777412113307,34.75,76319.88,0.24,-0.36074,0.00041,9.85294]
[1777412113799,34.75,76319.88,0.24,-0.36074,0.00041,9.85294]
[1777412114482,34.75,76319.12,0.24,-0.36105,0.00041,9.85575]
[1777412115065,34.75,76319.12,0.24,-0.36105,0.00041,9.85575]
[1777412115095,34.75,76319.12,0.24,-0.36105,0.00041,9.85575]
[1777412115434,34.75,76318.51,0.24,-0.3613,0.00041,9.85801]
[1777412115833,34.75,76318.51,0.24,-0.3613,0.00041,9.85801]
[1777412115843,34.75,76318.51,0.24,-0.3613,0.00041,9.85801]
[1777412118331,34.75,76320.4,0.24,-0.36053,0.00041,9.85101]
[1777412118354,34.75,76320.4,0.24,-0.36053,0.00041,9.85101]
[1777412118364,34.75,76320.4,0.24,-0.36053,0.00041,9.85101]
[1777412119947,34.75,76320.47,0.24,-0.3605,0.00041,9.85076]
[1777412121354,34.75,76320.47,0.24,-0.3605,0.00041,9.85077]
[1777412122977,34.75,76322.9,0.24,-0.35951,0.00041,9.84173]
[1777412123321,34.75,76322.9,0.24,-0.35951,0.00041,9.84173]
[1777412126083,34.75,76323.65,0.24,-0.35921,0.00041,9.83897]
[1777412127035,34.76,76323.6,0.24,-0.35923,0.00041,9.83918]
[1777412127939,34.76,76323.26,0.24,-0.35937,0.00041,9.84048]
[1777412128497,34.76,76322.52,0.24,-0.35968,0.00041,9.84327]
[1777412129966,34.76,76322.84,0.24,-0.35955,0.00041,9.8421]
[1777412129979,34.76,76322.84,0.24,-0.35955,0.00041,9.8421]
[1777412131056,34.76,76323.56,0.24,-0.35926,0.00041,9.83942]
[1777412131157,34.76,76329.39,0.24,-0.35678,0.00041,9.80855]
[1777412132023,34.76,76329.39,0.24,-0.35678,0.00041,9.80855]
[1777412132047,34.76,76329.39,0.24,-0.35678,0.00041,9.80855]
[1777412132156,34.76,76329.05,0.24,-0.35692,0.00041,9.80986]
[1777412133794,34.76,76330.16,0.24,-0.35647,0.00041,9.80566]
[1777412133998,34.76,76330.16,0.24,-0.35647,0.00041,9.80566]
[1777412134479,34.76,76329.92,0.24,-0.35657,0.00041,9.80662]
[1777412139481,34.77,76329.1,0.24,-0.35692,0.00041,9.80991]
[1777412143836,34.77,76328.87,0.24,-0.35704,0.00041,9.811]
[1777412144133,34.77,76328.87,0.24,-0.35704,0.00041,9.811]
[1777412144153,34.77,76328.87,0.24,-0.35704,0.00041,9.811]
[1777412144240,34.77,76328.87,0.24,-0.35704,0.00041,9.81105]
[1777412145377,34.77,76328.87,0.24,-0.35704,0.00041,9.81105]
[1777412145383,34.77,76328.87,0.24,-0.35704,0.00041,9.81105]
[1777412146148,34.77,76329.47,0.24,-0.3568,0.00041,9.80881]
[1777412146171,34.77,76329.47,0.24,-0.3568,0.00041,9.80881]
[1777412146253,34.77,76329.47,0.24,-0.3568,0.00041,9.80883]
[1777412147561,34.78,76333.29,0.24,-0.35525,0.00041,9.79423]
[1777412148179,34.78,76333.29,0.24,-0.35525,0.00041,9.79423]
[1777412148501,34.78,76334.34,0.24,-0.35483,0.00041,9.79022]
[1777412153509,34.78,76333.8,0.24,-0.35506,0.00041,9.79244]
[1777412153616,34.78,76333.74,0.24,-0.35509,0.00041,9.7927]
[1777412153705,34.78,76333.74,0.24,-0.35509,0.00041,9.7927]
[1777412154312,34.78,76333.74,0.24,-0.35509,0.00041,9.79274]
[1777412155319,34.78,76338.22,0.24,-0.35327,0.00041,9.77539]
[1777412156545,34.78,76338.22,0.24,-0.35327,0.00041,9.77539]
[1777412163570,34.78,76340.92,0.24,-0.35219,0.00041,9.76497]
[1777412168622,34.79,76342.55,0.24,-0.35154,0.00041,9.7587]
[1777412170830,34.79,76345.83,0.24,-0.35021,0.0004,9.74578]
[1777412174451,34.79,76351.11,0.24,-0.34808,0.0004,9.72469]
[1777412179487,34.79,76352.25,0.24,-0.34762,0.0004,9.72009]
[1777412183121,34.79,76352.92,0.24,-0.34735,0.0004,9.71738]
[1777412188549,34.79,76354.35,0.24,-0.34677,0.0004,9.71159]
[1777412190809,34.79,76354.97,0.24,-0.34652,0.0004,9.70908]
[1777412191570,34.79,76352.18,0.24,-0.34753,0.0004,9.71142]
[1777412191708,34.79,76352.18,0.24,-0.34753,0.0004,9.71142]
[1777412192577,34.79,76352.86,0.24,-0.34726,0.0004,9.70868]
[1777412193090,34.79,76352.86,0.24,-0.34726,0.0004,9.70868]
[1777412193585,34.79,76353.15,0.24,-0.34714,0.0004,9.70751]
[1777412193866,34.79,76353.15,0.24,-0.34714,0.0004,9.70751]
[1777412199674,34.79,76352.86,0.24,-0.34727,0.0004,9.70876]
[1777412205673,34.8,76353.26,0.24,-0.34713,0.0004,9.70735]
[1777412209852,34.8,76354.89,0.24,-0.34648,0.0004,9.70087]
[1777412211269,34.8,76354.89,0.24,-0.34649,0.0004,9.70091]
[1777412211326,34.8,76355.28,0.24,-0.34633,0.0004,9.69935]
[1777412211959,34.8,76355.28,0.24,-0.34633,0.0004,9.69935]
[1777412212514,34.8,76354.77,0.24,-0.34654,0.0004,9.70145]
[1777412216371,34.8,76355.64,0.24,-0.34619,0.0004,9.69795]
[1777412216562,34.8,76356.56,0.24,-0.34583,0.0004,9.69426]
[1777412221784,34.81,76359.51,0.24,-0.34465,0.0004,9.68234]
[1777412227928,34.81,76361.1,0.24,-0.34403,0.0004,9.67598]
[1777412227980,34.81,76361.1,0.24,-0.34403,0.0004,9.67598]
[1777412228036,34.81,76361.1,0.24,-0.34403,0.0004,9.67598]
[1777412229118,34.81,76361.12,0.24,-0.34403,0.0004,9.67598]
[1777412229136,34.81,76361.12,0.24,-0.34403,0.0004,9.67598]
[1777412229298,34.81,76366.54,0.24,-0.34185,0.0004,9.65356]
[1777412230802,34.82,76367.55,0.24,-0.34146,0.0004,9.6494]
[1777412231107,34.82,76367.55,0.24,-0.34146,0.0004,9.6494]
[1777412231547,34.82,76369.7,0.24,-0.3406,0.0004,9.64045]
[1777412232246,34.82,76369.7,0.24,-0.3406,0.0004,9.64045]
[1777412233059,34.82,76369.76,0.24,-0.34058,0.0004,9.64027]
[1777412233116,34.82,76369.76,0.24,-0.34058,0.0004,9.64027]
[1777412233138,34.82,76369.76,0.24,-0.34058,0.0004,9.64027]
[1777412233187,34.82,76369.76,0.24,-0.34058,0.0004,9.64027]
[1777412233195,34.82,76369.76,0.24,-0.34058,0.0004,9.64027]
[1777412234214,34.82,76369.91,0.24,-0.34053,0.0004,9.63971]
[1777412234288,34.82,76373.19,0.24,-0.33922,0.0004,9.62593]
[1777412235224,34.82,76373.19,0.24,-0.33922,0.0004,9.62593]
[1777412235238,34.82,76373.19,0.24,-0.33922,0.0004,9.62593]
[1777412235276,34.82,76373.19,0.24,-0.33922,0.0004,9.62593]
[1777412236654,34.82,76376.16,0.24,-0.33804,0.0004,9.61335]
[1777412236886,34.82,76379.18,0.24,-0.33683,0.0004,9.60047]
[1777412238612,34.82,76379.18,0.24,-0.33683,0.0004,9.60047]
[1777412238905,34.82,76380.49,0.24,-0.33632,0.0004,9.5949]
[1777412239019,34.82,76380.49,0.24,-0.33632,0.0004,9.5949]
[1777412239203,34.82,76380.49,0.24,-0.33632,0.0004,9.5949]
[1777412239555,34.82,76379.65,0.24,-0.33665,0.0004,9.59853]
[1777412241262,34.82,76378.98,0.24,-0.33692,0.0004,9.60141]
[1777412243241,34.82,76378.94,0.24,-0.33694,0.0004,9.6016]
[1777412243272,34.82,76378.94,0.24,-0.33694,0.0004,9.6016]
[1777412243343,34.82,76379.18,0.24,-0.33684,0.0004,9.60058]
[1777412244828,34.82,76379.2,0.24,-0.33684,0.0004,9.60049]
[1777412249937,34.83,76379.9,0.24,-0.33656,0.0004,9.59753]
[1777412256018,34.83,76381.1,0.24,-0.33597,0.0004,9.58338]
[1777412257562,34.83,76383.99,0.24,-0.33482,0.0004,9.57091]
[1777412260288,34.83,76383.73,0.24,-0.33492,0.0004,9.57206]
[1777412260294,34.83,76383.73,0.24,-0.33492,0.0004,9.57206]
[1777412260299,34.83,76383.73,0.24,-0.33492,0.0004,9.57206]
[1777412260473,34.83,76383.73,0.24,-0.33492,0.0004,9.57206]
[1777412260498,34.83,76374.93,0.24,-0.33844,0.0004,9.60988]
[1777412260973,34.83,76374.93,0.24,-0.33844,0.0004,9.60988]
[1777412261450,34.83,76374.93,0.24,-0.33844,0.0004,9.60988]
[1777412261548,34.83,76371.99,0.24,-0.33962,0.0004,9.62237]
[1777412266672,34.83,76369.67,0.24,-0.34054,0.0004,9.6321]
[1777412269521,34.83,76369.06,0.24,-0.34079,0.0004,9.63468]
[1777412269526,34.83,76369.06,0.24,-0.34079,0.0004,9.63468]
[1777412269618,34.83,76369.36,0.24,-0.34067,0.0004,9.63344]
[1777412277165,34.83,76368.59,0.24,-0.34097,0.0004,9.6366]
[1777412280298,34.83,76367.6,0.24,-0.34137,0.0004,9.64076]
[1777412280329,34.83,76367.6,0.24,-0.34137,0.0004,9.64076]
[1777412280619,34.83,76367.5,0.24,-0.34141,0.0004,9.64119]
[1777412280958,34.83,76367.5,0.24,-0.34141,0.0004,9.64119]
[1777412281178,34.83,76367.5,0.24,-0.34141,0.0004,9.64119]
[1777412281218,34.83,76367.5,0.24,-0.34141,0.0004,9.64119]
[1777412281294,34.83,76367.5,0.24,-0.34141,0.0004,9.64119]
[1777412281351,34.83,76367.5,0.24,-0.34141,0.0004,9.64119]
[1777412281539,34.83,76367.5,0.24,-0.34141,0.0004,9.64119]
[1777412281667,34.83,76352.87,0.24,-0.3473,0.0004,9.7013]
[1777412282173,34.83,76352.87,0.24,-0.3473,0.0004,9.7013]
[1777412282201,34.83,76352.87,0.24,-0.3473,0.0004,9.7013]
[1777412282308,34.83,76336.19,0.24,-0.35406,0.00041,9.76725]
[1777412282963,34.83,76336.19,0.24,-0.35406,0.00041,9.76725]
[1777412282974,34.83,76336.19,0.24,-0.35406,0.00041,9.76725]
[1777412283299,34.83,76336.19,0.24,-0.35406,0.00041,9.76725]
[1777412283666,34.83,76335.35,0.24,-0.35441,0.00041,9.77053]
[1777412283864,34.83,76335.35,0.24,-0.35441,0.00041,9.77053]
[1777412284320,34.83,76341.63,0.24,-0.35185,0.00041,9.74607]
[1777412289254,34.83,76346.7,0.24,-0.3498,0.0004,9.72602]
[1777412294288,34.83,76346.3,0.24,-0.34996,0.0004,9.72763]
[1777412299324,34.83,76346.13,0.24,-0.35003,0.0004,9.72833]
[1777412306378,34.83,76345.64,0.24,-0.35024,0.0004,9.73034]
[1777412311408,34.83,76345.3,0.24,-0.35027,0.00041,9.72286]
[1777412318446,34.84,76344.37,0.24,-0.35066,0.00041,9.7266]
[1777412324492,34.84,76342.96,0.24,-0.35125,0.00041,9.73234]
[1777412330197,34.84,76340.44,0.24,-0.35228,0.00041,9.74236]
[1777412330216,34.84,76340.44,0.24,-0.35228,0.00041,9.74236]
[1777412330540,34.84,76340.01,0.24,-0.35246,0.00041,9.74405]
[1777412332226,34.84,76340.06,0.24,-0.35244,0.00041,9.74388]
[1777412332555,34.84,76339.59,0.24,-0.35263,0.00041,9.74573]
[1777412337589,34.85,76340.44,0.24,-0.35229,0.00041,9.74247]
[1777412342105,34.85,76340.76,0.24,-0.35217,0.00041,9.74127]
[1777412342625,34.85,76340.62,0.24,-0.35223,0.00041,9.74183]
[1777412348046,34.85,76341.54,0.24,-0.35186,0.00041,9.73828]
[1777412353701,34.89,76340.45,0.24,-0.35246,0.00041,9.74417]
[1777412360751,34.97,76339.15,0.24,-0.35328,0.00041,9.75212]
[1777412363974,34.97,76338.63,0.24,-0.35351,0.00041,9.75425]
[1777412364610,34.97,76338.63,0.24,-0.35351,0.00041,9.75425]
[1777412364779,34.97,76338.4,0.24,-0.3536,0.00041,9.75518]
[1777412366639,34.97,76338.49,0.24,-0.35357,0.00041,9.75487]
[1777412366645,34.97,76338.49,0.24,-0.35357,0.00041,9.75487]
[1777412366740,34.97,76338.1,0.24,-0.35373,0.00041,9.75641]
[1777412370132,34.98,76337.33,0.24,-0.35405,0.00041,9.75949]
[1777412370689,34.98,76337.33,0.24,-0.35405,0.00041,9.75949]
[1777412370822,34.98,76337.17,0.24,-0.35412,0.00041,9.76014]
[1777412376760,34.98,76336.92,0.24,-0.35412,0.00041,9.75225]
[1777412376861,34.98,76336.93,0.24,-0.35412,0.00041,9.75221]
[1777412380553,34.98,76333.29,0.24,-0.3556,0.00041,9.76617]
[1777412382236,34.98,76333.29,0.24,-0.3556,0.00041,9.76617]
[1777412382337,34.98,76332.72,0.24,-0.35583,0.00041,9.76832]
[1777412388947,34.98,76331.56,0.24,-0.3563,0.00041,9.77275]
[1777412394448,34.97,76330.81,0.24,-0.35659,0.00041,9.77547]
[1777412400768,34.97,76329.68,0.24,-0.35704,0.00041,9.77966]
[1777412400874,34.97,76329.68,0.24,-0.35704,0.00041,9.77966]
[1777412401113,34.97,76329.68,0.24,-0.35704,0.00041,9.77966]
[1777412401715,34.97,76334.01,0.24,-0.35528,0.00041,9.76313]
[1777412403088,34.97,76335.84,0.24,-0.35453,0.00041,9.7561]
[1777412403096,34.97,76335.84,0.24,-0.35453,0.00041,9.7561]
[1777412405107,34.97,76336.74,0.24,-0.35416,0.00041,9.75263]
[1777412405119,34.97,76336.74,0.24,-0.35416,0.00041,9.75263]
[1777412409159,34.97,76339.25,0.24,-0.35314,0.00041,9.74291]
[1777412409170,34.97,76339.25,0.24,-0.35314,0.00041,9.74291]
[1777412411160,34.97,76341.73,0.24,-0.35214,0.0004,9.73326]
[1777412411255,34.97,76341.66,0.24,-0.35217,0.0004,9.73354]
[1777412413179,34.97,76342.13,0.24,-0.35198,0.0004,9.7317]
[1777412413804,34.97,76342.58,0.24,-0.3518,0.0004,9.72995]
[1777412414854,34.97,76343.23,0.24,-0.35153,0.0004,9.72741]
[1777412415132,34.97,76343.65,0.24,-0.35136,0.0004,9.72576]
[1777412418226,34.97,76347.07,0.24,-0.34998,0.0004,9.71229]
[1777412420165,34.97,76350.13,0.24,-0.34875,0.0004,9.70014]
[1777412422898,34.97,76351.96,0.24,-0.34801,0.0004,9.69281]
[1777412422913,34.97,76351.96,0.24,-0.34801,0.0004,9.69281]
[1777412423290,34.97,76352.74,0.24,-0.34769,0.0004,9.68968]
[1777412429392,34.97,76353.91,0.24,-0.34722,0.0004,9.68495]
[1777412434728,34.97,76355.98,0.24,-0.34626,0.0004,9.66756]
[1777412439299,34.97,76358.76,0.24,-0.34514,0.0004,9.65627]
[1777412444611,34.97,76359.39,0.24,-0.34489,0.0004,9.65371]
[1777412453397,34.97,76360.0,0.24,-0.34465,0.0004,9.65126]
[1777412458449,34.97,76359.44,0.24,-0.34488,0.0004,9.65356]
[1777412459903,34.97,76360.8,0.24,-0.34433,0.0004,9.64801]
[1777412459925,34.97,76360.8,0.24,-0.34433,0.0004,9.64801]
[1777412460446,34.97,76364.49,0.24,-0.34285,0.0004,9.63284]
[1777412461753,34.97,76364.49,0.24,-0.34285,0.0004,9.63284]
[1777412461772,34.97,76364.49,0.24,-0.34285,0.0004,9.63284]
[1777412461854,34.97,76371.69,0.24,-0.33996,0.0004,9.60285]
[1777412465258,34.97,76371.4,0.24,-0.34008,0.0004,9.60406]
[1777412465279,34.97,76371.4,0.24,-0.34008,0.0004,9.60406]
[1777412465293,34.97,76371.4,0.24,-0.34008,0.0004,9.60406]
[1777412465359,34.97,76371.7,0.24,-0.33996,0.0004,9.6028]
[1777412470518,34.97,76372.23,0.24,-0.33974,0.0004,9.60048]
[1777412475849,34.96,76372.75,0.24,-0.33953,0.0004,9.59826]
[1777412476558,34.96,76372.35,0.24,-0.33968,0.0004,9.59991]
[1777412478206,34.96,76372.76,0.24,-0.33952,0.0004,9.59818]
[1777412478217,34.96,76372.76,0.24,-0.33952,0.0004,9.59818]
[1777412478573,34.96,76372.87,0.24,-0.33948,0.0004,9.5977]
[1777412483608,34.96,76372.79,0.24,-0.33951,0.0004,9.59808]
[1777412485964,34.96,76371.16,0.24,-0.34016,0.0004,9.60494]
[1777412486453,34.96,76371.16,0.24,-0.34016,0.0004,9.60494]
[1777412486479,34.96,76371.16,0.24,-0.34016,0.0004,9.60494]
[1777412486629,34.96,76371.16,0.24,-0.34016,0.0004,9.60494]
[1777412487171,34.96,76371.16,0.24,-0.34016,0.0004,9.60494]
[1777412487188,34.96,76371.16,0.24,-0.34016,0.0004,9.60494]
[1777412487636,34.97,76360.17,0.24,-0.34457,0.0004,9.65048]
[1777412488016,34.97,76360.17,0.24,-0.34457,0.0004,9.65048]
[1777412488867,34.97,76359.78,0.24,-0.34473,0.0004,9.65206]
[1777412488976,34.97,76359.78,0.24,-0.34473,0.0004,9.65206]
[1777412488988,34.97,76359.78,0.24,-0.34473,0.0004,9.65206]
[1777412488992,34.97,76359.78,0.24,-0.34473,0.0004,9.65206]
[1777412489864,34.96,76359.68,0.24,-0.34477,0.0004,9.65245]
[1777412490635,34.96,76359.68,0.24,-0.34477,0.0004,9.65245]
[1777412490884,34.96,76359.68,0.24,-0.34477,0.0004,9.65245]
[1777412490694,34.97,76360.02,0.24,-0.34464,0.0004,9.65117]
[1777412491416,34.97,76360.02,0.24,-0.34464,0.0004,9.65117]
[1777412491664,34.97,76360.02,0.24,-0.34454,0.0004,9.64233]
[1777412492566,34.97,76360.02,0.24,-0.34454,0.0004,9.64233]
[1777412492671,34.98,76359.67,0.24,-0.3447,0.0004,9.64393]
[1777412497842,34.98,76359.02,0.24,-0.34498,0.0004,9.64681]
[1777412504781,34.98,76359.09,0.24,-0.34496,0.0004,9.64661]
[1777412510942,34.99,76359.1,0.24,-0.34497,0.0004,9.64672]
[1777412519861,35.0,76359.17,0.24,-0.34501,0.0004,9.64713]
[1777412524899,35.01,76359.06,0.24,-0.3451,0.0004,9.64809]
[1777412529934,35.02,76360.38,0.24,-0.34458,0.0004,9.64279]
[1777412534574,35.02,76360.05,0.24,-0.34472,0.0004,9.64417]
[1777412535074,35.03,76359.86,0.24,-0.34484,0.0004,9.64543]
[1777412535429,35.03,76358.57,0.24,-0.34537,0.0004,9.65083]
[1777412536026,35.03,76358.57,0.24,-0.34537,0.0004,9.65083]
[1777412536786,35.03,76351.93,0.24,-0.34805,0.0004,9.67758]
[1777412537113,35.03,76351.93,0.24,-0.34805,0.0004,9.67758]
[1777412537732,35.03,76349.16,0.24,-0.34916,0.0004,9.68859]
[1777412541638,35.03,76345.68,0.24,-0.35056,0.0004,9.70225]
[1777412547842,35.03,76345.21,0.24,-0.35074,0.0004,9.70398]
[1777412552853,35.02,76343.84,0.24,-0.35116,0.0004,9.70018]
[1777412554717,35.02,76344.0,0.24,-0.35109,0.0004,9.69948]
[1777412554813,35.02,76344.35,0.24,-0.35094,0.0004,9.69807]
[1777412560144,35.01,76344.68,0.24,-0.35079,0.0004,9.6966]
[1777412565639,35.01,76345.01,0.24,-0.35064,0.0004,9.69508]
[1777412572973,35.01,76345.15,0.24,-0.35057,0.0004,9.69441]
[1777412578007,35.0,76345.64,0.24,-0.35035,0.0004,9.69234]
[1777412578945,35.0,76345.64,0.24,-0.35035,0.0004,9.69234]
[1777412578968,35.0,76345.64,0.24,-0.35035,0.0004,9.69234]
[1777412579428,35.0,76345.86,0.24,-0.35026,0.0004,9.69145]
[1777412579443,35.0,76345.86,0.24,-0.35026,0.0004,9.69145]
[1777412584087,35.0,76346.35,0.24,-0.35005,0.0004,9.6894]
[1777412584099,35.0,76346.35,0.24,-0.35005,0.0004,9.6894]
[1777412584877,35.0,76345.52,0.24,-0.35039,0.0004,9.69266]
[1777412585044,35.0,76345.52,0.24,-0.35039,0.0004,9.69266]
[1777412585943,35.0,76345.18,0.24,-0.35052,0.0004,9.69398]
[1777412587060,35.0,76345.15,0.24,-0.35053,0.0004,9.69409]
[1777412587070,35.0,76345.15,0.24,-0.35053,0.0004,9.69409]
[1777412587261,35.0,76345.15,0.24,-0.35053,0.0004,9.69409]
[1777412587983,35.0,76344.32,0.24,-0.35087,0.0004,9.69735]
[1777412589089,35.0,76344.32,0.24,-0.35087,0.0004,9.69735]
[1777412589984,35.0,76344.32,0.24,-0.35087,0.0004,9.69734]
[1777412594868,35.0,76341.41,0.24,-0.35205,0.00041,9.70872]
[1777412600426,35.0,76338.96,0.24,-0.35304,0.00041,9.71822]
[1777412604995,35.0,76338.66,0.24,-0.35316,0.00041,9.71938]
[1777412604998,35.0,76337.7,0.24,-0.35355,0.00041,9.72308]
[1777412609998,35.0,76335.87,0.24,-0.35429,0.00041,9.73012]
[1777412610723,35.0,76335.58,0.24,-0.35441,0.00041,9.73123]
[1777412611668,34.99,76335.3,0.24,-0.35452,0.00041,9.7323]
[1777412611769,34.99,76335.02,0.24,-0.35452,0.00041,9.72441]
[1777412617803,34.99,76334.02,0.24,-0.35493,0.00041,9.72823]
[1777412622166,34.99,76333.53,0.24,-0.35513,0.00041,9.7301]
[1777412622971,34.99,76332.97,0.24,-0.35536,0.00041,9.73224]
[1777412627627,34.99,76332.98,0.24,-0.35535,0.00041,9.7322]
[1777412627957,34.99,76331.8,0.24,-0.35583,0.00041,9.7367]
[1777412629014,34.99,76327.54,0.24,-0.35757,0.00041,9.75284]
[1777412629741,34.99,76327.54,0.24,-0.35757,0.00041,9.75284]
[1777412629991,34.99,76327.26,0.24,-0.35769,0.00041,9.75391]
[1777412630634,34.99,76327.26,0.24,-0.35769,0.00041,9.75391]
[1777412630717,34.99,76327.26,0.24,-0.35769,0.00041,9.75391]
[1777412630818,34.99,76324.83,0.24,-0.35868,0.00041,9.76303]
[1777412631536,34.99,76324.83,0.24,-0.35868,0.00041,9.76303]
[1777412631626,34.99,76324.83,0.24,-0.35868,0.00041,9.76303]
[1777412631643,34.99,76324.83,0.24,-0.35868,0.00041,9.76302]
[1777412633504,34.99,76323.16,0.24,-0.35936,0.00041,9.76924]
[1777412633714,34.99,76323.16,0.24,-0.35936,0.00041,9.76924]
[1777412633725,34.99,76318.04,0.24,-0.36146,0.00041,9.78814]
[1777412635516,34.99,76317.83,0.24,-0.36154,0.00041,9.78891]
[1777412635549,34.99,76317.83,0.24,-0.36154,0.00041,9.78891]
[1777412635727,34.99,76308.57,0.24,-0.36534,0.00041,9.82242]
[1777412636104,34.99,76308.57,0.24,-0.36534,0.00041,9.82242]
[1777412636116,34.99,76308.57,0.24,-0.36534,0.00041,9.82242]
[1777412636697,34.99,76306.93,0.24,-0.36602,0.00041,9.82824]
[1777412637626,34.99,76306.93,0.24,-0.36602,0.00041,9.82824]
[1777412637712,34.99,76306.39,0.24,-0.36624,0.00041,9.83015]
[1777412638266,34.99,76306.39,0.24,-0.36624,0.00041,9.83015]
[1777412638775,34.99,76306.39,0.24,-0.36624,0.00041,9.83015]
[1777412638782,34.99,76306.39,0.24,-0.36624,0.00041,9.83015]
[1777412638839,34.99,76306.39,0.24,-0.36624,0.00041,9.83015]
[1777412638855,34.99,76306.39,0.24,-0.36624,0.00041,9.83015]
[1777412640382,34.99,76306.86,0.24,-0.36604,0.00041,9.82844]
[1777412640513,34.99,76306.86,0.24,-0.36604,0.00041,9.82844]
[1777412641058,34.99,76289.2,0.24,-0.37333,0.00041,9.88952]
[1777412641389,34.99,76289.2,0.24,-0.37333,0.00041,9.88952]
[1777412641661,34.99,76289.2,0.24,-0.37333,0.00041,9.88952]
[1777412641679,34.99,76289.2,0.24,-0.37333,0.00041,9.88952]
[1777412641940,34.99,76289.2,0.24,-0.37333,0.00041,9.88952]
[1777412641987,34.99,76284.93,0.24,-0.3751,0.00041,9.90377]
[1777412642226,34.99,76284.93,0.24,-0.3751,0.00041,9.90377]
[1777412642702,34.99,76284.93,0.24,-0.3751,0.00041,9.90377]
[1777412642734,34.99,76284.93,0.24,-0.3751,0.00041,9.90377]
[1777412643069,34.99,76284.93,0.24,-0.3751,0.00041,9.90377]
[1777412642959,34.99,76279.66,0.24,-0.37729,0.00042,9.92112]
[1777412643078,34.99,76279.66,0.24,-0.37729,0.00042,9.92112]
[1777412643081,34.99,76279.66,0.24,-0.37729,0.00042,9.92112]
[1777412643096,34.99,76279.66,0.24,-0.37729,0.00042,9.92112]
[1777412643792,34.99,76278.23,0.24,-0.37788,0.00042,9.92576]
[1777412649363,34.99,76278.48,0.24,-0.37777,0.00042,9.92487]
[1777412649492,34.99,76278.48,0.24,-0.37777,0.00042,9.92487]
[1777412649631,34.99,76278.48,0.24,-0.37777,0.00042,9.92487]
[1777412649763,34.99,76278.48,0.24,-0.37777,0.00042,9.92487]
[1777412649973,34.99,76283.73,0.24,-0.37558,0.00042,9.90764]
[1777412651978,34.99,76287.58,0.24,-0.37399,0.00041,9.89482]
[1777412653048,34.99,76290.48,0.24,-0.37278,0.00041,9.88504]
[1777412653771,34.99,76290.48,0.24,-0.37278,0.00041,9.88504]
[1777412653786,34.99,76290.48,0.24,-0.37278,0.00041,9.88504]
[1777412653872,34.99,76292.51,0.24,-0.37194,0.00041,9.87815]
[1777412655037,34.99,76292.51,0.24,-0.37194,0.00041,9.87815]
[1777412655806,34.99,76293.35,0.24,-0.37159,0.00041,9.87528]
[1777412655912,34.99,76293.35,0.24,-0.37159,0.00041,9.87528]
[1777412656009,34.99,76293.42,0.24,-0.37156,0.00041,9.87504]
[1777412657882,34.99,76293.81,0.24,-0.3714,0.00041,9.8737]
[1777412659838,34.99,76302.13,0.24,-0.36796,0.00041,9.84491]
[1777412661756,34.99,76303.02,0.24,-0.3676,0.00041,9.8418]
[1777412662627,34.99,76302.85,0.24,-0.36767,0.00041,9.84241]
[1777412662639,34.99,76302.85,0.24,-0.36767,0.00041,9.84241]
[1777412663903,34.99,76303.31,0.24,-0.36748,0.00041,9.84079]
[1777412663974,34.99,76303.17,0.24,-0.36754,0.00041,9.84127]
[1777412667501,34.98,76303.7,0.24,-0.36732,0.00041,9.83938]
[1777412668903,34.98,76298.87,0.24,-0.36931,0.00041,9.85624]
[1777412670071,34.98,76295.36,0.24,-0.37075,0.00041,9.86834]
[1777412670671,34.98,76295.36,0.24,-0.37075,0.00041,9.86834]
[1777412676038,34.98,76296.43,0.24,-0.3702,0.00041,9.85569]
[1777412676057,34.98,76297.16,0.24,-0.36989,0.00041,9.85312]
[1777412681996,34.97,76297.89,0.24,-0.36957,0.00041,9.85044]
[1777412687030,34.97,76297.05,0.24,-0.3699,0.00041,9.85321]
[1777412692066,34.96,76295.22,0.24,-0.37065,0.00041,9.85938]
[1777412697102,34.96,76293.99,0.24,-0.37114,0.00041,9.86348]
[1777412700817,34.96,76293.53,0.24,-0.37132,0.00041,9.86498]
[1777412706621,34.95,76291.23,0.24,-0.37226,0.00041,9.87265]
[1777412712216,34.95,76290.26,0.24,-0.37264,0.00041,9.87582]
[1777412719664,34.94,76289.59,0.24,-0.37291,0.00042,9.87796]
[1777412720429,34.94,76288.04,0.24,-0.37354,0.00042,9.88312]
[1777412726072,34.94,76286.36,0.24,-0.37423,0.00042,9.88866]
[1777412728653,34.93,76286.08,0.24,-0.37434,0.00042,9.88951]
[1777412730683,34.93,76285.89,0.24,-0.37441,0.00042,9.89009]
[1777412731097,34.93,76286.09,0.24,-0.37422,0.00042,9.88053]
[1777412734776,34.93,76285.96,0.24,-0.37427,0.00042,9.88092]
[1777412740410,34.92,76285.04,0.24,-0.37463,0.00042,9.88382]
[1777412745442,34.92,76285.37,0.24,-0.37448,0.00042,9.8826]
[1777412750778,34.91,76284.98,0.24,-0.37463,0.00042,9.88381]
[1777412751124,34.91,76284.98,0.24,-0.37463,0.00042,9.88381]
[1777412752932,34.91,76284.04,0.24,-0.37502,0.00042,9.88687]
[1777412752937,34.91,76284.04,0.24,-0.37502,0.00042,9.88687]
[1777412752994,34.91,76283.9,0.24,-0.37507,0.00042,9.88732]
[1777412758007,34.91,76280.15,0.24,-0.37663,0.00042,9.89966]
[1777412763610,34.91,76279.62,0.24,-0.37684,0.00042,9.90135]
[1777412770012,34.9,76279.9,0.24,-0.37671,0.00042,9.90035]
[1777412773346,34.9,76280.17,0.24,-0.37659,0.00042,9.89939]
[1777412774110,34.9,76280.17,0.24,-0.37659,0.00042,9.89939]
[1777412774183,34.9,76280.08,0.24,-0.37663,0.00042,9.89968]
[1777412775177,34.9,76280.08,0.24,-0.37663,0.00042,9.89968]
[1777412775180,34.9,76280.08,0.24,-0.37663,0.00042,9.89968]
[1777412775653,34.9,76280.1,0.24,-0.37662,0.00042,9.89959]
[1777412776553,34.9,76280.1,0.24,-0.37662,0.00042,9.89959]
[1777412776562,34.9,76280.1,0.24,-0.37662,0.00042,9.89959]
[1777412777209,34.9,76280.1,0.24,-0.37662,0.00042,9.89959]
[1777412777111,34.9,76279.49,0.24,-0.37687,0.00042,9.90158]
[1777412777830,34.9,76279.57,0.24,-0.37684,0.00042,9.9013]
[1777412779045,34.9,76279.57,0.24,-0.37684,0.00042,9.9013]
[1777412779228,34.9,76279.63,0.24,-0.37681,0.00042,9.90109]
[1777412782066,34.9,76279.87,0.24,-0.3767,0.00042,9.90026]
[1777412787810,34.89,76279.4,0.24,-0.37689,0.00042,9.90173]
[1777412790075,34.89,76279.57,0.24,-0.37682,0.00042,9.90115]
[1777412790960,34.89,76279.6,0.24,-0.3768,0.00042,9.90103]
[1777412791111,34.89,76279.6,0.24,-0.3768,0.00042,9.90103]
[1777412796800,34.89,76278.28,0.24,-0.37725,0.00042,9.89643]
[1777412801835,34.89,76277.86,0.24,-0.37741,0.00042,9.89772]
[1777412806869,34.88,76277.69,0.24,-0.37747,0.00042,9.89819]
[1777412809806,34.88,76277.79,0.24,-0.37743,0.00042,9.89783]
[1777412810375,34.88,76278.19,0.24,-0.37726,0.00042,9.8965]
[1777412811829,34.88,76280.43,0.24,-0.37632,0.00042,9.88911]
[1777412813093,34.88,76281.08,0.24,-0.37605,0.00042,9.88695]
[1777412818588,34.88,76282.96,0.24,-0.37525,0.00042,9.88066]
[1777412821174,34.88,76282.95,0.24,-0.37526,0.00042,9.88068]
[1777412824229,34.87,76282.79,0.24,-0.37532,0.00042,9.88118]
[1777412824243,34.87,76282.79,0.24,-0.37532,0.00042,9.88118]
[1777412825785,34.87,76282.94,0.24,-0.37526,0.00042,9.88067]
[1777412826002,34.87,76282.89,0.24,-0.37528,0.00042,9.88083]
[1777412831048,34.87,76282.78,0.24,-0.37532,0.00042,9.88117]
[1777412837532,34.87,76282.32,0.24,-0.37551,0.00042,9.88265]
[1777412843122,34.87,76282.2,0.24,-0.37555,0.00042,9.883]
[1777412848159,34.87,76282.58,0.24,-0.37539,0.00042,9.8817]
[1777412853193,34.87,76283.14,0.24,-0.37505,0.00042,9.87096]
[1777412858227,34.87,76282.71,0.24,-0.37523,0.00042,9.87238]
[1777412860897,34.87,76282.63,0.24,-0.37526,0.00042,9.87264]
[1777412862190,34.87,76282.53,0.24,-0.37531,0.00042,9.87297]
[1777412862256,34.87,76282.53,0.24,-0.37531,0.00042,9.87296]
[1777412863610,34.87,76282.58,0.24,-0.37528,0.00042,9.87279]
[1777412870688,34.87,76282.44,0.24,-0.37534,0.00042,9.87324]
[1777412876596,34.86,76282.27,0.24,-0.37541,0.00042,9.87379]
[1777412877347,34.86,76282.24,0.24,-0.37542,0.00042,9.87388]
[1777412878898,34.86,76283.35,0.24,-0.37496,0.00042,9.87017]
[1777412878914,34.86,76283.35,0.24,-0.37496,0.00042,9.87017]
[1777412879659,34.86,76283.81,0.24,-0.37476,0.00042,9.86864]
[1777412879685,34.86,76283.81,0.24,-0.37476,0.00042,9.86864]
[1777412881862,34.86,76283.88,0.24,-0.37473,0.00042,9.8684]
[1777412884774,34.86,76283.65,0.24,-0.37483,0.00042,9.86917]
[1777412884951,34.86,76283.65,0.24,-0.37483,0.00042,9.86917]
[1777412884963,34.86,76283.65,0.24,-0.37483,0.00042,9.86917]
[1777412886485,34.86,76283.58,0.24,-0.37486,0.00042,9.86941]
[1777412886753,34.86,76283.51,0.24,-0.37489,0.00042,9.86964]
[1777412892469,34.86,76283.26,0.24,-0.37499,0.00042,9.87048]
[1777412897953,34.86,76283.4,0.24,-0.37493,0.00042,9.86995]
[1777412903546,34.86,76283.08,0.24,-0.37506,0.00042,9.87102]
[1777412909588,34.86,76284.21,0.24,-0.37459,0.00042,9.86722]
[1777412914987,34.86,76285.42,0.24,-0.37398,0.00042,9.85426]
[1777412921673,34.86,76288.8,0.24,-0.37256,0.00042,9.84275]
[1777412926709,34.86,76292.6,0.24,-0.37097,0.00042,9.82971]
[1777412931743,34.85,76295.42,0.24,-0.36979,0.00042,9.81993]
[1777412937757,34.85,76295.79,0.24,-0.36964,0.00042,9.81864]
[1777412943643,34.85,76298.18,0.24,-0.36864,0.00042,9.81029]
[1777412948927,34.85,76300.55,0.24,-0.36766,0.00042,9.80195]
[1777412956919,34.85,76301.19,0.24,-0.36739,0.00042,9.7997]
[1777412963967,34.85,76301.47,0.24,-0.36727,0.00042,9.79872]
[1777412969003,34.85,76301.94,0.24,-0.36708,0.00042,9.79702]
[1777412978066,34.85,76302.07,0.24,-0.3669,0.00042,9.78748]
[1777412983100,34.84,76302.19,0.24,-0.36684,0.00042,9.78696]
[1777412987844,34.84,76302.25,0.24,-0.36681,0.00042,9.78673]
[1777412987995,34.84,76302.25,0.24,-0.36681,0.00042,9.78673]
[1777412988284,34.84,76306.78,0.24,-0.36493,0.00041,9.77053]
[1777412989146,34.84,76314.11,0.24,-0.36189,0.00041,9.74387]
[1777412989635,34.84,76314.11,0.24,-0.36189,0.00041,9.74387]
[1777412989719,34.84,76314.11,0.24,-0.36189,0.00041,9.74387]
[1777412990150,34.84,76314.11,0.24,-0.36189,0.00041,9.74386]
[1777412990948,34.84,76314.11,0.24,-0.36189,0.00041,9.74386]
[1777412991156,34.84,76311.71,0.24,-0.36288,0.00041,9.75265]
[1777412996195,34.84,76312.23,0.24,-0.36267,0.00041,9.75074]
[1777413002032,34.84,76313.94,0.24,-0.36196,0.00041,9.74447]
[1777413007269,34.84,76308.15,0.24,-0.36436,0.00041,9.76557]
[1777413007492,34.84,76308.15,0.24,-0.36436,0.00041,9.76557]
[1777413008144,34.84,76308.15,0.24,-0.36436,0.00041,9.76557]
[1777413008276,34.84,76307.63,0.24,-0.36457,0.00041,9.76743]
[1777413014318,34.84,76306.45,0.24,-0.36505,0.00042,9.77159]
[1777413018016,34.84,76306.34,0.24,-0.36509,0.00042,9.77195]
[1777413018345,34.84,76305.38,0.24,-0.36549,0.00042,9.77537]
[1777413019623,34.84,76305.77,0.24,-0.36533,0.00042,9.77396]
[1777413020049,34.84,76305.77,0.24,-0.36533,0.00042,9.77396]
[1777413020359,34.84,76305.27,0.24,-0.36553,0.00042,9.77573]
[1777413023614,34.84,76305.57,0.24,-0.3654,0.00042,9.7746]
[1777413023634,34.84,76305.57,0.24,-0.3654,0.00042,9.7746]
[1777413023706,34.84,76305.43,0.24,-0.36546,0.00042,9.77511]
[1777413029424,34.83,76305.8,0.24,-0.3653,0.00042,9.77367]
[1777413035467,34.83,76305.57,0.24,-0.36528,0.00042,9.76547]
[1777413041508,34.83,76305.27,0.24,-0.36539,0.00042,9.76645]
[1777413046543,34.82,76305.15,0.24,-0.36543,0.00042,9.7668]
[1777413051579,34.82,76304.99,0.24,-0.36549,0.00042,9.7673]
[1777413056805,34.82,76304.99,0.24,-0.36549,0.00042,9.7673]
[1777413062688,34.82,76304.46,0.24,-0.36569,0.00042,9.76905]
[1777413069147,34.81,76305.19,0.24,-0.36538,0.00042,9.76632]
[1777413075013,34.81,76304.83,0.24,-0.36552,0.00042,9.76756]
[1777413080017,34.81,76303.83,0.24,-0.36593,0.00042,9.77105]
[1777413085630,34.81,76302.97,0.24,-0.36628,0.00042,9.77404]
[1777413092759,34.8,76303.48,0.24,-0.36606,0.00042,9.77214]
[1777413097937,34.8,76303.65,0.24,-0.36587,0.00042,9.7625]
[1777413104954,34.8,76304.33,0.24,-0.36557,0.00042,9.75992]
[1777413109985,34.79,76304.44,0.24,-0.36552,0.00042,9.75947]
[1777413116026,34.79,76304.4,0.24,-0.36553,0.00042,9.75954]
[1777413123075,34.79,76304.48,0.24,-0.36549,0.00042,9.75917]
[1777413129568,34.79,76304.49,0.24,-0.36547,0.00042,9.75906]
[1777413135012,34.79,76303.93,0.24,-0.3657,0.00042,9.76102]
[1777413140545,34.78,76304.5,0.24,-0.36546,0.00042,9.75892]
[1777413147243,34.78,76304.36,0.24,-0.36551,0.00042,9.75933]
[1777413152279,34.78,76304.25,0.24,-0.36544,0.00042,9.75072]
[1777413157314,34.78,76304.3,0.24,-0.36542,0.00042,9.75049]
[1777413162703,34.78,76304.36,0.24,-0.36539,0.00042,9.75026]
[1777413162796,34.78,76304.36,0.24,-0.36539,0.00042,9.75026]
[1777413163563,34.78,76302.13,0.24,-0.36632,0.00042,9.75821]
[1777413163700,34.78,76302.13,0.24,-0.36632,0.00042,9.75821]
[1777413164364,34.78,76302.13,0.24,-0.36631,0.00042,9.75821]
[1777413169399,34.77,76301.94,0.24,-0.36639,0.00042,9.75884]
[1777413174562,34.77,76302.05,0.24,-0.36634,0.00042,9.75844]
[1777413179919,34.77,76301.62,0.24,-0.36652,0.00042,9.75994]
[1777413185510,34.77,76301.98,0.24,-0.36636,0.00042,9.75862]
[1777413189885,34.77,76301.98,0.24,-0.36636,0.00042,9.75862]
[1777413189902,34.77,76301.98,0.24,-0.36636,0.00042,9.75862]
[1777413189986,34.77,76302.14,0.24,-0.3663,0.00042,9.75803]
[1777413195053,34.77,76301.32,0.24,-0.36663,0.00042,9.76092]
[1777413196059,34.77,76301.32,0.24,-0.36663,0.00042,9.76091]
[1777413196587,34.77,76301.42,0.24,-0.36659,0.00042,9.76055]
[1777413201985,34.77,76301.11,0.24,-0.36671,0.00042,9.7616]
[1777413202078,34.77,76301.11,0.24,-0.36671,0.00042,9.7616]
[1777413202097,34.77,76301.11,0.24,-0.36671,0.00042,9.7616]
[1777413202100,34.77,76301.11,0.24,-0.36671,0.00042,9.7616]
[1777413202102,34.77,76301.11,0.24,-0.36671,0.00042,9.7616]
[1777413202630,34.77,76300.45,0.24,-0.36699,0.00042,9.76392]
[1777413202827,34.77,76300.45,0.24,-0.36699,0.00042,9.76392]
[1777413202840,34.77,76300.45,0.24,-0.36699,0.00042,9.76392]
[1777413203198,34.77,76300.45,0.24,-0.36699,0.00042,9.76392]
[1777413203224,34.77,76300.45,0.24,-0.36699,0.00042,9.76392]
[1777413203643,34.77,76296.93,0.24,-0.36846,0.00042,9.77635]
[1777413208041,34.76,76290.83,0.24,-0.371,0.00042,9.79751]
[1777413211139,34.76,76288.76,0.24,-0.37186,0.00042,9.80454]
[1777413211228,34.76,76288.76,0.24,-0.37186,0.00042,9.80454]
[1777413211434,34.76,76288.74,0.24,-0.37176,0.00042,9.79566]
[1777413212532,34.76,76288.74,0.24,-0.37176,0.00042,9.79566]
[1777413212543,34.76,76288.74,0.24,-0.37176,0.00042,9.79566]
[1777413212615,34.76,76284.79,0.24,-0.37342,0.00042,9.8091]
[1777413212947,34.76,76284.79,0.24,-0.37342,0.00042,9.8091]
[1777413212951,34.76,76282.81,0.24,-0.37425,0.00042,9.81578]
[1777413218057,34.76,76281.94,0.24,-0.37462,0.00042,9.8187]
[1777413218071,34.76,76281.94,0.24,-0.37462,0.00042,9.8187]
[1777413223318,34.76,76280.68,0.24,-0.37515,0.00042,9.82289]
[1777413230270,34.76,76271.89,0.24,-0.37885,0.00042,9.85185]
[1777413231136,34.76,76271.89,0.24,-0.37885,0.00042,9.85185]
[1777413231150,34.76,76271.89,0.24,-0.37885,0.00042,9.85185]
[1777413231153,34.76,76271.89,0.24,-0.37885,0.00042,9.85185]
[1777413231168,34.76,76271.89,0.24,-0.37885,0.00042,9.85185]
[1777413231237,34.76,76271.53,0.24,-0.37901,0.00042,9.85301]
[1777413233611,34.76,76271.07,0.24,-0.3792,0.00042,9.8545]
[1777413233731,34.76,76269.82,0.24,-0.37973,0.00042,9.85854]
[1777413234500,34.76,76269.82,0.24,-0.37973,0.00042,9.85854]
[1777413234591,34.76,76264.19,0.24,-0.38211,0.00042,9.87654]
[1777413235150,34.76,76264.19,0.24,-0.38211,0.00042,9.87654]
[1777413235427,34.76,76264.19,0.24,-0.38211,0.00042,9.87654]
[1777413235444,34.76,76264.19,0.24,-0.38211,0.00042,9.87654]
[1777413235474,34.76,76264.19,0.24,-0.38211,0.00042,9.87654]
[1777413235590,34.76,76261.49,0.24,-0.38326,0.00042,9.88504]
[1777413235827,34.76,76261.49,0.24,-0.38326,0.00042,9.88504]
[1777413236677,34.76,76261.49,0.24,-0.38326,0.00042,9.88504]
[1777413236646,34.76,76254.49,0.24,-0.38623,0.00043,9.90669]
[1777413236869,34.76,76254.49,0.24,-0.38623,0.00043,9.90669]
[1777413237876,34.76,76250.1,0.24,-0.3881,0.00043,9.91997]
[1777413242911,34.75,76250.42,0.24,-0.38795,0.00043,9.9189]
[1777413244152,34.75,76250.42,0.24,-0.38795,0.00043,9.9189]
[1777413244640,34.75,76250.42,0.24,-0.38795,0.00043,9.9189]
[1777413244647,34.75,76250.42,0.24,-0.38795,0.00043,9.9189]
[1777413244675,34.75,76250.42,0.24,-0.38795,0.00043,9.9189]
[1777413244659,34.75,76250.7,0.24,-0.38782,0.00043,9.91801]
[1777413246636,34.75,76250.7,0.24,-0.38782,0.00043,9.91801]
[1777413246647,34.75,76250.7,0.24,-0.38782,0.00043,9.91801]
[1777413246658,34.75,76250.94,0.24,-0.38772,0.00043,9.91728]
[1777413248655,34.75,76251.05,0.24,-0.38767,0.00043,9.91695]
[1777413249689,34.75,76251.14,0.24,-0.38763,0.00043,9.91666]
[1777413250908,34.75,76251.29,0.24,-0.38757,0.00043,9.9162]
[1777413252730,34.75,76251.45,0.24,-0.3875,0.00043,9.91571]
[1777413253252,34.75,76251.3,0.24,-0.38756,0.00043,9.91615]
[1777413254552,34.75,76246.83,0.24,-0.38946,0.00043,9.92953]
[1777413254795,34.75,76246.83,0.24,-0.38946,0.00043,9.92953]
[1777413256175,34.75,76246.83,0.24,-0.38946,0.00043,9.92953]
[1777413256672,34.75,76247.86,0.24,-0.38903,0.00043,9.92648]
[1777413257551,34.75,76247.86,0.24,-0.38903,0.00043,9.92648]
[1777413257563,34.75,76247.86,0.24,-0.38903,0.00043,9.92648]
[1777413257585,34.75,76247.86,0.24,-0.38903,0.00043,9.92648]
[1777413257649,34.75,76249.3,0.24,-0.38841,0.00043,9.92217]
[1777413259814,34.75,76250.41,0.24,-0.38794,0.00043,9.91884]
[1777413259842,34.75,76250.41,0.24,-0.38794,0.00043,9.91884]
[1777413260480,34.75,76254.3,0.24,-0.38628,0.00043,9.90704]
[1777413263052,34.75,76258.32,0.24,-0.38457,0.00042,9.89467]
[1777413265409,34.75,76264.07,0.24,-0.38213,0.00042,9.87667]
[1777413269340,34.75,76266.55,0.24,-0.38108,0.00042,9.86877]
[1777413269369,34.75,76266.55,0.24,-0.38108,0.00042,9.86877]
[1777413269380,34.75,76266.55,0.24,-0.38108,0.00042,9.86877]
[1777413269550,34.75,76266.55,0.24,-0.38108,0.00042,9.86877]
[1777413269665,34.75,76266.55,0.24,-0.38108,0.00042,9.86877]
[1777413270633,34.75,76266.69,0.24,-0.38102,0.00042,9.86831]
[1777413270643,34.75,76266.69,0.24,-0.38102,0.00042,9.86831]
[1777413270649,34.75,76266.69,0.24,-0.38102,0.00042,9.86831]
[1777413270701,34.75,76281.04,0.24,-0.37496,0.00042,9.82137]
[1777413271325,34.75,76281.04,0.24,-0.37496,0.00042,9.82137]
[1777413271426,34.74,76283.26,0.24,-0.37392,0.00042,9.80498]
[1777413272192,34.74,76283.26,0.24,-0.37392,0.00042,9.80498]
[1777413272214,34.74,76283.26,0.24,-0.37392,0.00042,9.80498]
[1777413272647,34.74,76283.23,0.24,-0.37393,0.00042,9.80507]
[1777413278707,34.74,76283.28,0.24,-0.37391,0.00042,9.80485]
[1777413283177,34.74,76282.83,0.24,-0.37409,0.00042,9.80632]
[1777413283209,34.74,76282.83,0.24,-0.37409,0.00042,9.80632]
[1777413283285,34.74,76282.83,0.24,-0.37409,0.00042,9.80632]
[1777413283342,34.74,76282.83,0.24,-0.37409,0.00042,9.80632]
[1777413283681,34.74,76283.22,0.24,-0.37392,0.00042,9.805]
[1777413283774,34.74,76283.22,0.24,-0.37392,0.00042,9.805]
[1777413283788,34.74,76283.22,0.24,-0.37392,0.00042,9.805]
[1777413283838,34.74,76283.22,0.24,-0.37392,0.00042,9.805]
[1777413283877,34.74,76283.22,0.24,-0.37392,0.00042,9.805]
[1777413283908,34.74,76283.22,0.24,-0.37392,0.00042,9.805]
[1777413284399,34.74,76283.22,0.24,-0.37392,0.00042,9.805]
[1777413284428,34.74,76283.22,0.24,-0.37392,0.00042,9.805]
[1777413284476,34.74,76283.22,0.24,-0.37392,0.00042,9.805]
[1777413284507,34.74,76283.22,0.24,-0.37392,0.00042,9.805]
[1777413284578,34.74,76289.46,0.24,-0.3713,0.00042,9.78371]
[1777413285548,34.74,76289.46,0.24,-0.3713,0.00042,9.78371]
[1777413286601,34.74,76287.11,0.24,-0.37229,0.00042,9.79177]
[1777413286702,34.74,76282.33,0.24,-0.3743,0.00042,9.80799]
[1777413287101,34.74,76282.33,0.24,-0.3743,0.00042,9.80799]
[1777413287219,34.74,76282.33,0.24,-0.3743,0.00042,9.80799]
[1777413290324,34.74,76280.78,0.24,-0.37495,0.00042,9.81318]
[1777413290360,34.74,76280.78,0.24,-0.37495,0.00042,9.81318]
[1777413290461,34.74,76279.46,0.24,-0.37551,0.00042,9.81758]
[1777413291138,34.74,76279.46,0.24,-0.37551,0.00042,9.81758]
[1777413291693,34.74,76277.79,0.24,-0.37621,0.00042,9.82312]
[1777413296725,34.74,76276.98,0.24,-0.37654,0.00042,9.82574]
[1777413302580,34.73,76276.16,0.24,-0.37687,0.00042,9.82833]
[1777413308366,34.73,76275.45,0.24,-0.37716,0.00042,9.83053]
[1777413313508,34.72,76274.95,0.24,-0.37736,0.00042,9.8321]
[1777413318567,34.72,76275.25,0.24,-0.37722,0.00042,9.83101]
[1777413318602,34.72,76275.25,0.24,-0.37722,0.00042,9.83101]
[1777413318633,34.72,76275.25,0.24,-0.37722,0.00042,9.83101]
[1777413318651,34.72,76275.25,0.24,-0.37722,0.00042,9.83101]
[1777413318662,34.72,76275.24,0.24,-0.37722,0.00042,9.83102]
[1777413319733,34.72,76284.75,0.24,-0.3732,0.00042,9.79918]
[1777413322404,34.72,76285.07,0.24,-0.37306,0.00042,9.79805]
[1777413322434,34.72,76285.07,0.24,-0.37306,0.00042,9.79805]
[1777413322465,34.72,76285.07,0.24,-0.37306,0.00042,9.79804]
[1777413322908,34.72,76285.07,0.24,-0.37306,0.00042,9.79804]
[1777413322943,34.72,76285.07,0.24,-0.37306,0.00042,9.79804]
[1777413323192,34.72,76285.07,0.24,-0.37306,0.00042,9.79804]
[1777413323583,34.72,76286.85,0.24,-0.37231,0.00042,9.79195]
[1777413324025,34.72,76286.85,0.24,-0.37231,0.00042,9.79195]
[1777413324482,34.72,76286.85,0.24,-0.37231,0.00042,9.79194]
[1777413325592,34.72,76292.34,0.24,-0.37,0.00042,9.77298]
[1777413326253,34.72,76292.34,0.24,-0.37,0.00042,9.77298]
[1777413326283,34.72,76292.34,0.24,-0.37,0.00042,9.77298]
[1777413327553,34.72,76292.34,0.24,-0.37,0.00042,9.77298]
[1777413327605,34.72,76293.64,0.24,-0.36945,0.00042,9.76845]
[1777413331982,34.72,76294.64,0.24,-0.36893,0.00042,9.75602]
[1777413333648,34.72,76298.69,0.24,-0.36724,0.00042,9.74173]
[1777413339589,34.72,76299.91,0.24,-0.36673,0.00042,9.73744]
[1777413344623,34.72,76299.96,0.24,-0.36671,0.00042,9.7373]
[1777413351123,34.72,76300.3,0.24,-0.36657,0.00042,9.73612]
[1777413355700,34.72,76300.3,0.24,-0.36657,0.00042,9.73612]
[1777413355772,34.72,76300.3,0.24,-0.36657,0.00042,9.73612]
[1777413355851,34.72,76300.51,0.24,-0.36649,0.00042,9.7354]
[1777413355928,34.72,76300.51,0.24,-0.36649,0.00042,9.7354]
[1777413355987,34.72,76300.51,0.24,-0.36649,0.00042,9.7354]
[1777413356266,34.72,76300.51,0.24,-0.36649,0.00042,9.7354]
[1777413356409,34.72,76300.51,0.24,-0.36649,0.00042,9.7354]
[1777413356437,34.72,76300.51,0.24,-0.36649,0.00042,9.7354]
[1777413356652,34.72,76300.51,0.24,-0.36649,0.00042,9.7354]
[1777413356745,34.72,76358.33,0.24,-0.34255,0.00041,9.51147]
[1777413357000,34.72,76358.33,0.24,-0.34255,0.00041,9.51147]
[1777413357115,34.72,76358.33,0.24,-0.34255,0.00041,9.51147]
[1777413357270,34.72,76358.33,0.24,-0.34255,0.00041,9.51147]
[1777413357431,34.72,76358.33,0.24,-0.34255,0.00041,9.51147]
[1777413357535,34.72,76358.33,0.24,-0.34255,0.00041,9.51147]
[1777413357783,34.72,76372.16,0.24,-0.3369,0.00041,9.45281]
[1777413358163,34.72,76372.16,0.24,-0.3369,0.00041,9.45281]
[1777413358725,34.72,76372.22,0.24,-0.33688,0.00041,9.45253]
[1777413358869,34.72,76372.22,0.24,-0.33688,0.00041,9.45253]
[1777413359160,34.72,76372.22,0.24,-0.33688,0.00041,9.45253]
[1777413359432,34.72,76372.22,0.24,-0.33688,0.00041,9.45253]
[1777413359451,34.72,76372.22,0.24,-0.33688,0.00041,9.45253]
[1777413359464,34.72,76372.22,0.24,-0.33688,0.00041,9.45253]
[1777413359737,34.72,76373.93,0.24,-0.33618,0.00041,9.44517]
[1777413360729,34.72,76373.93,0.24,-0.33618,0.00041,9.44517]
[1777413361745,34.72,76374.11,0.24,-0.33611,0.00041,9.44442]
[1777413362125,34.72,76374.11,0.24,-0.33611,0.00041,9.44444]
[1777413362758,34.72,76371.16,0.24,-0.33731,0.00041,9.45716]
[1777413362903,34.72,76371.16,0.24,-0.33731,0.00041,9.45716]
[1777413362973,34.72,76371.16,0.24,-0.33731,0.00041,9.45716]
[1777413363765,34.72,76370.32,0.24,-0.33765,0.00041,9.46076]
[1777413365782,34.72,76369.32,0.24,-0.33806,0.00041,9.46501]
[1777413368027,34.72,76368.74,0.24,-0.33828,0.00041,9.46736]
[1777413368047,34.72,76368.74,0.24,-0.33828,0.00041,9.46736]
[1777413368800,34.72,76366.53,0.24,-0.33918,0.00041,9.47674]
[1777413369879,34.71,76366.05,0.24,-0.33937,0.00041,9.47873]
[1777413369889,34.71,76366.05,0.24,-0.33937,0.00041,9.47873]
[1777413370525,34.71,76366.05,0.24,-0.33937,0.00041,9.47873]
[1777413370814,34.71,76364.24,0.24,-0.3401,0.00041,9.48635]
[1777413372828,34.71,76371.44,0.24,-0.33716,0.00041,9.45556]
[1777413378370,34.71,76370.68,0.24,-0.33745,0.00041,9.45862]
[1777413380129,34.71,76371.52,0.24,-0.33711,0.00041,9.45497]
[1777413380149,34.71,76371.52,0.24,-0.33711,0.00041,9.45497]
[1777413380822,34.7,76372.48,0.24,-0.33671,0.00041,9.45076]
[1777413382978,34.7,76372.08,0.24,-0.33687,0.00041,9.45241]
[1777413382989,34.7,76372.08,0.24,-0.33687,0.00041,9.45241]
[1777413383006,34.7,76372.08,0.24,-0.33687,0.00041,9.45241]
[1777413383967,34.7,76372.05,0.24,-0.33687,0.00041,9.45249]
[1777413384183,34.7,76372.05,0.24,-0.33687,0.00041,9.45249]
[1777413384206,34.7,76372.05,0.24,-0.33687,0.00041,9.45249]
[1777413384285,34.7,76374.02,0.24,-0.33607,0.00041,9.44394]
[1777413386201,34.7,76374.14,0.24,-0.33602,0.00041,9.44338]
[1777413386544,34.7,76374.14,0.24,-0.33602,0.00041,9.44338]
[1777413386763,34.7,76374.14,0.24,-0.33601,0.00041,9.44334]
[1777413391787,34.7,76375.52,0.24,-0.33544,0.00041,9.43721]
[1777413392277,34.7,76374.47,0.24,-0.33574,0.00041,9.43254]
[1777413392290,34.7,76374.47,0.24,-0.33574,0.00041,9.43254]
[1777413392304,34.7,76374.47,0.24,-0.33574,0.00041,9.43254]
[1777413392792,34.7,76374.47,0.24,-0.33574,0.00041,9.43254]
[1777413392305,34.69,76374.72,0.24,-0.33563,0.00041,9.43142]
[1777413393680,34.69,76374.72,0.24,-0.33563,0.00041,9.43142]
[1777413393691,34.69,76374.72,0.24,-0.33563,0.00041,9.43142]
[1777413393725,34.69,76374.72,0.24,-0.33563,0.00041,9.43142]
[1777413393782,34.69,76375.33,0.24,-0.33538,0.00041,9.42874]
[1777413394304,34.69,76375.33,0.24,-0.33538,0.00041,9.42874]
[1777413394812,34.69,76375.33,0.24,-0.33538,0.00041,9.42871]
[1777413395544,34.69,76375.33,0.24,-0.33538,0.00041,9.42871]
[1777413395746,34.69,76375.33,0.24,-0.33538,0.00041,9.42871]
[1777413395761,34.69,76375.33,0.24,-0.33538,0.00041,9.42871]
[1777413395773,34.69,76375.33,0.24,-0.33538,0.00041,9.42871]
[1777413395769,34.69,76375.57,0.24,-0.33528,0.00041,9.42764]
[1777413396338,34.69,76375.57,0.24,-0.33528,0.00041,9.42764]
[1777413396355,34.69,76375.57,0.24,-0.33528,0.00041,9.42764]
[1777413396439,34.69,76376.97,0.24,-0.33471,0.00041,9.42153]
[1777413398362,34.69,76376.97,0.24,-0.33471,0.00041,9.42153]
[1777413398464,34.69,76378.73,0.24,-0.33399,0.00041,9.41382]
[1777413404051,34.69,76376.74,0.24,-0.3348,0.00041,9.42245]
[1777413408487,34.69,76376.09,0.24,-0.33506,0.00041,9.42524]
[1777413408589,34.69,76369.8,0.24,-0.33761,0.00041,9.45237]
[1777413410065,34.69,76368.64,0.24,-0.33808,0.00041,9.45734]
[1777413410072,34.69,76368.64,0.24,-0.33808,0.00041,9.45734]
[1777413410166,34.69,76368.63,0.24,-0.33808,0.00041,9.45735]
[1777413416134,34.68,76366.56,0.24,-0.33891,0.00041,9.46597]
[1777413421619,34.68,76363.68,0.24,-0.34006,0.00041,9.47798]
[1777413428218,34.67,76363.41,0.24,-0.34015,0.00041,9.47892]
[1777413430583,34.67,76363.41,0.24,-0.34015,0.00041,9.47892]
[1777413430599,34.67,76363.41,0.24,-0.34015,0.00041,9.47892]
[1777413430685,34.67,76363.12,0.24,-0.34026,0.00041,9.48005]
[1777413431102,34.67,76363.12,0.24,-0.34026,0.00041,9.48005]
[1777413431688,34.67,76363.52,0.24,-0.3401,0.00041,9.47833]
[1777413432851,34.67,76363.52,0.24,-0.3401,0.00041,9.47833]
[1777413432860,34.67,76363.27,0.24,-0.3402,0.00041,9.47936]
[1777413438289,34.67,76363.19,0.24,-0.34021,0.00041,9.47953]
[1777413443324,34.66,76363.1,0.24,-0.34024,0.00041,9.47977]
[1777413448358,34.66,76366.52,0.24,-0.33883,0.00041,9.46511]
[1777413452485,34.66,76367.45,0.24,-0.33832,0.00041,9.45192]
[1777413452957,34.66,76369.67,0.24,-0.33741,0.00041,9.44238]
[1777413453095,34.66,76369.67,0.24,-0.33741,0.00041,9.44238]
[1777413453125,34.66,76369.67,0.24,-0.33741,0.00041,9.44238]
[1777413453393,34.66,76369.67,0.24,-0.33741,0.00041,9.44237]
[1777413455191,34.66,76372.42,0.24,-0.33629,0.00041,9.43048]
[1777413455408,34.66,76372.65,0.24,-0.33619,0.00041,9.42946]
[1777413457284,34.66,76372.06,0.24,-0.33643,0.00041,9.43199]
[1777413459572,34.66,76372.54,0.24,-0.33623,0.00041,9.42986]
[1777413459589,34.66,76372.54,0.24,-0.33623,0.00041,9.42986]
[1777413459915,34.66,76372.54,0.24,-0.33623,0.00041,9.42986]
[1777413460962,34.66,76372.19,0.24,-0.33637,0.00041,9.43132]
[1777413462176,34.65,76374.93,0.24,-0.33525,0.00041,9.41941]
[1777413462605,34.65,76374.93,0.24,-0.33525,0.00041,9.41941]
[1777413463065,34.65,76375.72,0.24,-0.33493,0.00041,9.41595]
[1777413463864,34.65,76375.72,0.24,-0.33492,0.00041,9.41593]
[1777413465880,34.65,76381.98,0.24,-0.33238,0.00041,9.38842]
[1777413466058,34.65,76381.98,0.24,-0.33238,0.00041,9.38842]
[1777413467127,34.65,76381.75,0.24,-0.33247,0.00041,9.38938]
[1777413467138,34.65,76381.75,0.24,-0.33247,0.00041,9.38938]
[1777413467491,34.65,76381.75,0.24,-0.33246,0.00041,9.38935]
[1777413469159,34.65,76382.11,0.24,-0.33232,0.00041,9.38772]
[1777413469907,34.65,76382.11,0.24,-0.33232,0.00041,9.38772]
[1777413469505,34.65,76381.77,0.24,-0.33245,0.00041,9.38918]
[1777413471178,34.65,76379.77,0.24,-0.33326,0.00041,9.39796]
[1777413471469,34.65,76379.77,0.24,-0.33326,0.00041,9.39796]
[1777413471526,34.65,76379.77,0.24,-0.33326,0.00041,9.39796]
[1777413471625,34.65,76377.84,0.24,-0.33404,0.00041,9.40639]
[1777413472324,34.65,76377.84,0.24,-0.33404,0.00041,9.40639]
[1777413472873,34.65,76368.08,0.24,-0.33801,0.00041,9.44864]
[1777413474203,34.65,76368.08,0.24,-0.33801,0.00041,9.44863]
[1777413474720,34.65,76356.53,0.24,-0.34273,0.00041,9.49744]
[1777413475226,34.65,76356.53,0.24,-0.34273,0.00041,9.49744]
[1777413475302,34.65,76356.53,0.24,-0.34273,0.00041,9.49744]
[1777413475547,34.64,76356.73,0.24,-0.34264,0.00041,9.49653]
[1777413477238,34.64,76356.2,0.24,-0.34285,0.00041,9.49867]
[1777413477561,34.64,76356.2,0.24,-0.34285,0.00041,9.4986]
[1777413479779,34.64,76356.19,0.24,-0.34284,0.00041,9.49856]
[1777413479810,34.64,76356.19,0.24,-0.34284,0.00041,9.49856]
[1777413479911,34.64,76356.48,0.24,-0.34272,0.00041,9.4973]
[1777413484499,34.63,76355.62,0.24,-0.34306,0.00041,9.50072]
[1777413484525,34.63,76355.62,0.24,-0.34306,0.00041,9.50072]
[1777413484534,34.63,76355.62,0.24,-0.34306,0.00041,9.50072]
[1777413484537,34.63,76355.62,0.24,-0.34306,0.00041,9.50072]
[1777413484610,34.63,76355.91,0.24,-0.34294,0.00041,9.49948]
[1777413489645,34.63,76355.41,0.24,-0.34312,0.00041,9.50139]
[1777413493757,34.63,76355.55,0.24,-0.34306,0.00041,9.50074]
[1777413495413,34.63,76355.64,0.24,-0.34301,0.00041,9.50027]
[1777413495946,34.63,76355.62,0.24,-0.34302,0.00041,9.50032]
[1777413497449,34.62,76355.71,0.24,-0.34298,0.00041,9.49991]
[1777413497840,34.62,76355.45,0.24,-0.34308,0.00041,9.50096]
[1777413503745,34.62,76354.7,0.24,-0.34337,0.00041,9.50389]
[1777413504737,34.62,76354.7,0.24,-0.34337,0.00041,9.50389]
[1777413505530,34.62,76354.18,0.24,-0.34358,0.00041,9.50602]
[1777413505862,34.62,76354.34,0.24,-0.34351,0.00041,9.50532]
[1777413509570,34.62,76354.82,0.24,-0.34331,0.00041,9.50322]
[1777413509581,34.62,76354.82,0.24,-0.34331,0.00041,9.50322]
[1777413511595,34.61,76354.55,0.24,-0.34341,0.00041,9.50425]
[1777413511610,34.61,76354.55,0.24,-0.34341,0.00041,9.50425]
[1777413516638,34.61,76354.31,0.24,-0.34337,0.00041,9.4959]
[1777413520968,34.6,76348.65,0.24,-0.34568,0.00041,9.5191]
[1777413525977,34.6,76347.48,0.24,-0.34614,0.00041,9.52368]
[1777413530980,34.59,76347.43,0.24,-0.34615,0.00041,9.5237]
[1777413535921,34.59,76346.88,0.24,-0.34635,0.00041,9.52574]
[1777413535971,34.59,76341.42,0.24,-0.34861,0.00041,9.54791]
[1777413536594,34.59,76341.42,0.24,-0.34861,0.00041,9.54791]
[1777413536976,34.59,76338.98,0.24,-0.34962,0.00041,9.55769]
[1777413537936,34.59,76338.98,0.24,-0.34962,0.00041,9.55769]
[1777413537984,34.59,76329.68,0.24,-0.35348,0.00042,9.5945]
[1777413538367,34.59,76329.68,0.24,-0.35348,0.00042,9.5945]
[1777413538404,34.59,76329.68,0.24,-0.35348,0.00042,9.5945]
[1777413538990,34.59,76324.77,0.24,-0.35552,0.00042,9.61355]
[1777413544098,34.58,76324.25,0.24,-0.35571,0.00042,9.61532]
[1777413544232,34.58,76324.25,0.24,-0.35571,0.00042,9.61532]
[1777413545088,34.58,76324.46,0.24,-0.35561,0.00042,9.61438]
[1777413545153,34.58,76331.72,0.24,-0.35258,0.00042,9.58606]
[1777413547544,34.57,76331.72,0.24,-0.35258,0.00042,9.58599]
[1777413547645,34.57,76334.75,0.24,-0.35131,0.00042,9.57393]
[1777413548047,34.57,76334.75,0.24,-0.35131,0.00042,9.57393]
[1777413548948,34.57,76334.75,0.24,-0.35131,0.00042,9.5739]
[1777413550276,34.57,76334.76,0.24,-0.3513,0.00042,9.57383]
[1777413552055,34.57,76335.32,0.24,-0.35106,0.00042,9.57157]
[1777413552067,34.57,76335.32,0.24,-0.35106,0.00042,9.57157]
[1777413552538,34.57,76335.12,0.24,-0.35114,0.00042,9.57231]
[1777413558125,34.56,76335.33,0.24,-0.35104,0.00042,9.57132]
[1777413563160,34.56,76335.31,0.24,-0.35103,0.00042,9.57125]
[1777413566895,34.56,76326.9,0.24,-0.35452,0.00042,9.60424]
[1777413567637,34.56,76323.06,0.24,-0.35612,0.00042,9.61906]
[1777413569379,34.55,76322.93,0.24,-0.35617,0.00042,9.6195]
[1777413569957,34.55,76323.25,0.24,-0.35603,0.00042,9.61821]
[1777413570319,34.55,76323.25,0.24,-0.35603,0.00042,9.61821]
[1777413570339,34.55,76323.25,0.24,-0.35603,0.00042,9.61821]
[1777413570420,34.55,76322.99,0.24,-0.35614,0.00042,9.61921]
[1777413572302,34.55,76322.66,0.24,-0.35616,0.00042,9.61137]
[1777413573007,34.55,76322.23,0.24,-0.35633,0.00042,9.61292]
[1777413578017,34.54,76321.28,0.24,-0.3567,0.00042,9.61636]
[1777413578357,34.54,76321.28,0.24,-0.3567,0.00042,9.61631]
[1777413578370,34.54,76321.28,0.24,-0.3567,0.00042,9.61631]
[1777413580390,34.54,76320.59,0.24,-0.35698,0.00042,9.61885]
[1777413580399,34.54,76320.59,0.24,-0.35698,0.00042,9.61885]
[1777413582425,34.54,76320.52,0.24,-0.35699,0.00042,9.61902]
[1777413582433,34.54,76320.52,0.24,-0.35699,0.00042,9.61902]
[1777413582442,34.54,76320.52,0.24,-0.35699,0.00042,9.61902]
[1777413582637,34.54,76320.52,0.24,-0.35699,0.00042,9.61902]
[1777413582675,34.54,76320.52,0.24,-0.35699,0.00042,9.61902]
[1777413582738,34.53,76318.59,0.24,-0.3578,0.00042,9.62635]
[1777413584451,34.53,76318.59,0.24,-0.3578,0.00042,9.62635]
[1777413584456,34.53,76318.59,0.24,-0.3578,0.00042,9.62635]
[1777413584484,34.53,76318.59,0.24,-0.3578,0.00042,9.62635]
[1777413584636,34.53,76318.59,0.24,-0.3578,0.00042,9.62635]
[1777413584738,34.53,76317.8,0.24,-0.35812,0.00042,9.62924]
[1777413586460,34.53,76317.8,0.24,-0.35812,0.00042,9.62924]
[1777413586493,34.53,76317.8,0.24,-0.35812,0.00042,9.62924]
[1777413586561,34.53,76317.24,0.24,-0.35834,0.00042,9.63126]
[1777413588484,34.53,76317.24,0.24,-0.35834,0.00042,9.63126]
[1777413588951,34.52,76316.87,0.24,-0.35848,0.00042,9.63255]
[1777413589284,34.52,76316.87,0.24,-0.35848,0.00042,9.63255]
[1777413589358,34.52,76316.87,0.24,-0.35848,0.00042,9.63255]
[1777413589472,34.52,76316.87,0.24,-0.35848,0.00042,9.63255]
[1777413590524,34.52,76317.1,0.24,-0.35838,0.00042,9.63162]
[1777413591020,34.52,76317.1,0.24,-0.35838,0.00042,9.63162]
[1777413591030,34.52,76317.1,0.24,-0.35838,0.00042,9.63162]
[1777413591033,34.52,76317.1,0.24,-0.35838,0.00042,9.63162]
[1777413591047,34.52,76317.1,0.24,-0.35838,0.00042,9.63162]
[1777413590969,34.52,76324.69,0.24,-0.35519,0.00042,9.60242]
[1777413591717,34.52,76324.69,0.24,-0.35519,0.00042,9.60242]
[1777413591819,34.52,76324.34,0.24,-0.35533,0.00042,9.60372]
[1777413592543,34.52,76324.34,0.24,-0.35533,0.00042,9.60372]
[1777413592632,34.52,76325.43,0.24,-0.35487,0.00042,9.59944]
[1777413598407,34.51,76325.11,0.24,-0.35498,0.00042,9.60043]
[1777413600309,34.51,76325.22,0.24,-0.35493,0.00042,9.59995]
[1777413600579,34.51,76325.22,0.24,-0.35493,0.00042,9.59995]
[1777413600759,34.51,76325.22,0.24,-0.35493,0.00042,9.59995]
[1777413600897,34.51,76325.22,0.24,-0.35493,0.00042,9.59995]
[1777413600912,34.51,76327.26,0.24,-0.35407,0.00042,9.59189]
[1777413601246,34.51,76327.26,0.24,-0.35407,0.00042,9.59189]
[1777413601493,34.51,76327.26,0.24,-0.35407,0.00042,9.59189]
[1777413601643,34.51,76327.26,0.24,-0.35407,0.00042,9.59189]
[1777413601769,34.51,76327.26,0.24,-0.35407,0.00042,9.59189]
[1777413601870,34.51,76356.5,0.24,-0.34192,0.00041,9.47316]
[1777413602588,34.51,76356.5,0.24,-0.34192,0.00041,9.47316]
[1777413602689,34.51,76351.05,0.24,-0.34417,0.00041,9.49588]
[1777413603216,34.51,76351.05,0.24,-0.34417,0.00041,9.49588]
[1777413603990,34.51,76351.05,0.24,-0.34417,0.00041,9.49588]
[1777413604021,34.51,76351.05,0.24,-0.34417,0.00041,9.49588]
[1777413604035,34.51,76346.45,0.24,-0.34607,0.00041,9.51487]
[1777413604828,34.51,76346.45,0.24,-0.34607,0.00041,9.51487]
[1777413605960,34.5,76334.19,0.24,-0.35115,0.00042,9.56436]
[1777413606825,34.5,76334.19,0.24,-0.35115,0.00042,9.56436]
[1777413606871,34.5,76334.13,0.24,-0.35118,0.00042,9.5646]
[1777413607894,34.5,76334.13,0.24,-0.35118,0.00042,9.5646]
[1777413610456,34.5,76333.8,0.24,-0.3513,0.00042,9.5658]
[1777413610557,34.5,76333.8,0.24,-0.3513,0.00042,9.5658]
[1777413611067,34.5,76333.8,0.24,-0.3513,0.00042,9.5658]
[1777413612885,34.5,76341.1,0.24,-0.34825,0.00042,9.53635]
[1777413614312,34.5,76341.6,0.24,-0.34804,0.00042,9.53429]
[1777413615351,34.5,76341.6,0.24,-0.34804,0.00042,9.53427]
[1777413615605,34.49,76349.39,0.24,-0.34481,0.00041,9.50229]
[1777413617146,34.49,76349.39,0.24,-0.34481,0.00041,9.50228]
[1777413617164,34.49,76349.39,0.24,-0.34481,0.00041,9.50228]
[1777413618860,34.49,76349.64,0.24,-0.3447,0.00041,9.50123]
[1777413618953,34.49,76352.15,0.24,-0.34366,0.00041,9.49079]
[1777413624589,34.49,76352.46,0.24,-0.34353,0.00041,9.48948]
[1777413625518,34.49,76352.46,0.24,-0.34353,0.00041,9.48948]
[1777413630632,34.49,76353.41,0.24,-0.34314,0.00041,9.4855]
[1777413632527,34.49,76351.35,0.24,-0.34387,0.00041,9.48493]
[1777413632688,34.49,76351.35,0.24,-0.34387,0.00041,9.48493]
[1777413633036,34.49,76351.35,0.24,-0.34387,0.00041,9.48493]
[1777413633680,34.49,76346.31,0.24,-0.34596,0.00041,9.50577]
[1777413638689,34.49,76346.19,0.24,-0.346,0.00041,9.50619]
[1777413643724,34.49,76346.81,0.24,-0.34573,0.00041,9.50354]
[1777413648758,34.49,76346.92,0.24,-0.34568,0.00041,9.50299]
[1777413651042,34.49,76340.94,0.24,-0.34816,0.00042,9.5274]
[1777413652787,34.48,76333.74,0.24,-0.35115,0.00042,9.5563]
[1777413653200,34.48,76333.74,0.24,-0.35115,0.00042,9.5563]
[1777413653214,34.48,76333.74,0.24,-0.35115,0.00042,9.5563]
[1777413653231,34.48,76333.74,0.24,-0.35115,0.00042,9.5563]
[1777413653794,34.48,76333.34,0.24,-0.35131,0.00042,9.55783]
[1777413658829,34.48,76333.65,0.24,-0.35115,0.00042,9.55632]
[1777413660088,34.47,76330.65,0.24,-0.3524,0.00042,9.56818]
[1777413664933,34.47,76327.26,0.24,-0.3538,0.00042,9.5813]
[1777413665388,34.47,76327.26,0.24,-0.3538,0.00042,9.5813]
[1777413665398,34.47,76327.26,0.24,-0.3538,0.00042,9.5813]
[1777413665415,34.47,76327.26,0.24,-0.3538,0.00042,9.5813]
[1777413665732,34.47,76327.26,0.24,-0.3538,0.00042,9.5813]
[1777413666009,34.47,76327.26,0.24,-0.3538,0.00042,9.5813]
[1777413666021,34.47,76327.26,0.24,-0.3538,0.00042,9.5813]
[1777413666084,34.47,76326.03,0.24,-0.35431,0.00042,9.58609]
[1777413666169,34.47,76326.03,0.24,-0.35431,0.00042,9.58609]
[1777413666469,34.47,76326.03,0.24,-0.35431,0.00042,9.58609]
[1777413667679,34.47,76327.4,0.24,-0.35374,0.00042,9.58073]
[1777413669287,34.47,76327.71,0.24,-0.3536,0.00042,9.57946]
[1777413669433,34.47,76327.71,0.24,-0.3536,0.00042,9.57946]
[1777413669907,34.47,76327.71,0.24,-0.3536,0.00042,9.57943]
[1777413671796,34.46,76326.67,0.24,-0.35403,0.00042,9.58349]
[1777413671921,34.46,76326.07,0.24,-0.35428,0.00042,9.58581]
[1777413674989,34.46,76325.28,0.24,-0.35461,0.00042,9.58884]
[1777413674999,34.46,76325.28,0.24,-0.35461,0.00042,9.58884]
[1777413675007,34.46,76325.28,0.24,-0.35461,0.00042,9.58884]
[1777413675044,34.46,76324.67,0.24,-0.35486,0.00042,9.5912]
[1777413675891,34.46,76324.67,0.24,-0.35486,0.00042,9.5912]
[1777413675904,34.46,76324.67,0.24,-0.35486,0.00042,9.5912]
[1777413675948,34.46,76324.67,0.24,-0.35486,0.00042,9.59117]
[1777413676574,34.46,76324.67,0.24,-0.35486,0.00042,9.59117]
[1777413676594,34.46,76324.67,0.24,-0.35486,0.00042,9.59117]
[1777413676954,34.46,76324.2,0.24,-0.35505,0.00042,9.59297]
[1777413677735,34.46,76324.2,0.24,-0.35505,0.00042,9.59297]
[1777413677756,34.46,76324.2,0.24,-0.35505,0.00042,9.59297]
[1777413677770,34.46,76324.2,0.24,-0.35505,0.00042,9.59297]
[1777413677962,34.46,76323.94,0.24,-0.35516,0.00042,9.59396]
[1777413682996,34.46,76323.47,0.24,-0.35534,0.00042,9.59568]
[1777413683684,34.46,76323.47,0.24,-0.35534,0.00042,9.59568]
[1777413684016,34.46,76332.62,0.24,-0.35151,0.00042,9.55967]
[1777413689041,34.45,76333.66,0.24,-0.35106,0.00042,9.55537]
[1777413690303,34.45,76334.65,0.24,-0.35064,0.00042,9.55138]
[1777413690311,34.45,76334.65,0.24,-0.35064,0.00042,9.55138]
[1777413691054,34.45,76335.01,0.24,-0.35037,0.00042,9.5408]
[1777413691342,34.45,76335.01,0.24,-0.35037,0.00042,9.5408]
[1777413693069,34.45,76340.77,0.24,-0.34796,0.00042,9.51746]
[1777413698103,34.44,76340.66,0.24,-0.34799,0.00042,9.51774]
[1777413703138,34.44,76341.33,0.24,-0.34769,0.00042,9.51482]
[1777413706756,34.44,76341.7,0.24,-0.34753,0.00042,9.51319]
[1777413707166,34.44,76341.75,0.24,-0.3475,0.00042,9.51295]
[1777413711894,34.43,76342.78,0.24,-0.34706,0.00042,9.50858]
[1777413711901,34.43,76342.78,0.24,-0.34706,0.00042,9.50858]
[1777413711911,34.43,76342.78,0.24,-0.34706,0.00042,9.50858]
[1777413715935,34.43,76342.7,0.24,-0.34708,0.00042,9.50876]
[1777413715945,34.43,76342.7,0.24,-0.34708,0.00042,9.50876]
[1777413716330,34.43,76342.88,0.24,-0.347,0.00042,9.50798]
[1777413717971,34.43,76340.8,0.24,-0.34786,0.00042,9.51643]
[1777413718073,34.43,76339.55,0.24,-0.34838,0.00042,9.52149]
[1777413722720,34.42,76336.42,0.24,-0.34967,0.00042,9.534]
[1777413728315,34.42,76336.82,0.24,-0.34949,0.00042,9.53222]
[1777413729461,34.42,76336.82,0.24,-0.34949,0.00042,9.53222]
[1777413730105,34.42,76336.82,0.24,-0.34949,0.00042,9.53222]
[1777413730182,34.42,76338.08,0.24,-0.34895,0.00042,9.52706]
[1777413731308,34.42,76338.08,0.24,-0.34895,0.00042,9.52706]
[1777413732124,34.42,76338.08,0.24,-0.34895,0.00042,9.52706]
[1777413732138,34.42,76341.61,0.24,-0.34748,0.00042,9.51266]
[1777413737933,34.41,76342.79,0.24,-0.34698,0.00042,9.50775]
[1777413742605,34.41,76342.5,0.24,-0.34709,0.00042,9.50886]
[1777413742706,34.41,76346.67,0.24,-0.34535,0.00042,9.49165]
[1777413743652,34.41,76346.67,0.24,-0.34535,0.00042,9.49165]
[1777413746763,34.41,76347.08,0.24,-0.34517,0.00042,9.4899]
[1777413752406,34.4,76348.03,0.24,-0.34464,0.00042,9.47661]
[1777413753945,34.4,76340.28,0.24,-0.34787,0.00042,9.50847]
[1777413759712,34.4,76340.39,0.24,-0.34782,0.00042,9.50798]
[1777413761495,34.4,76340.02,0.24,-0.34797,0.00042,9.50946]
[1777413761516,34.4,76340.02,0.24,-0.34797,0.00042,9.50946]
[1777413761673,34.4,76340.02,0.24,-0.34797,0.00042,9.50946]
[1777413761754,34.4,76340.02,0.24,-0.34797,0.00042,9.50946]
[1777413761771,34.4,76339.68,0.24,-0.34811,0.00042,9.51081]
[1777413762920,34.4,76331.21,0.24,-0.35165,0.00042,9.5449]
[1777413764018,34.4,76334.77,0.24,-0.35015,0.00042,9.53062]
[1777413766462,34.4,76335.23,0.24,-0.34996,0.00042,9.52874]
[1777413766493,34.4,76335.23,0.24,-0.34996,0.00042,9.52874]
[1777413766586,34.4,76334.56,0.24,-0.35024,0.00042,9.5314]
[1777413769606,34.4,76330.49,0.24,-0.35193,0.00042,9.54759]
[1777413772044,34.4,76331.89,0.24,-0.35134,0.00042,9.54198]
[1777413772053,34.4,76331.89,0.24,-0.35134,0.00042,9.54198]
[1777413772146,34.39,76334.32,0.24,-0.35032,0.00042,9.53219]
[1777413777661,34.39,76335.81,0.24,-0.34968,0.00042,9.52601]
[1777413780117,34.39,76331.58,0.24,-0.35144,0.00042,9.54292]
[1777413782754,34.39,76337.07,0.24,-0.34913,0.00042,9.52076]
[1777413789062,34.38,76336.54,0.24,-0.34935,0.00042,9.52284]
[1777413789074,34.38,76336.54,0.24,-0.34935,0.00042,9.52284]
[1777413789164,34.38,76337.45,0.24,-0.34896,0.00042,9.5191]
[1777413790226,34.38,76340.94,0.24,-0.3475,0.00042,9.50486]
[1777413792564,34.38,76341.24,0.24,-0.34737,0.00042,9.50357]
[1777413792592,34.38,76341.24,0.24,-0.34737,0.00042,9.50357]
[1777413792845,34.38,76341.24,0.24,-0.34737,0.00042,9.50357]
[1777413792864,34.38,76341.24,0.24,-0.34737,0.00042,9.50357]
[1777413792899,34.38,76347.81,0.24,-0.34463,0.00042,9.47643]
[1777413793542,34.38,76347.81,0.24,-0.34463,0.00042,9.47643]
[1777413794230,34.38,76337.76,0.24,-0.34882,0.00042,9.5177]
[1777413794936,34.38,76337.76,0.24,-0.34882,0.00042,9.5177]
[1777413794972,34.38,76337.76,0.24,-0.34882,0.00042,9.5177]
[1777413795051,34.38,76337.76,0.24,-0.34882,0.00042,9.5177]
[1777413795065,34.38,76337.76,0.24,-0.34882,0.00042,9.5177]
[1777413795095,34.38,76337.76,0.24,-0.34882,0.00042,9.5177]
[1777413795131,34.38,76340.44,0.24,-0.3477,0.00042,9.50679]
[1777413796699,34.38,76342.66,0.24,-0.34677,0.00042,9.49767]
[1777413796702,34.38,76342.66,0.24,-0.34677,0.00042,9.49767]
[1777413796752,34.38,76342.66,0.24,-0.34677,0.00042,9.49767]
[1777413796759,34.38,76342.66,0.24,-0.34677,0.00042,9.49767]
[1777413796840,34.38,76342.66,0.24,-0.34677,0.00042,9.49767]
[1777413796860,34.38,76343.68,0.24,-0.34634,0.00042,9.49345]
[1777413800051,34.38,76344.72,0.24,-0.3459,0.00042,9.4891]
[1777413800153,34.38,76350.9,0.24,-0.34332,0.00042,9.46336]
[1777413800857,34.38,76350.9,0.24,-0.34332,0.00042,9.46336]
[1777413805858,34.37,76347.93,0.24,-0.34455,0.00042,9.47567]
[1777413810892,34.37,76346.69,0.24,-0.34505,0.00042,9.4807]
[1777413815929,34.37,76348.13,0.24,-0.34433,0.00042,9.46544]
[1777413817165,34.37,76348.13,0.24,-0.34433,0.00042,9.46544]
[1777413817256,34.37,76342.6,0.24,-0.34664,0.00042,9.48836]
[1777413819917,34.37,76342.96,0.24,-0.34649,0.00042,9.4869]
[1777413821205,34.37,76343.27,0.24,-0.34636,0.00042,9.48563]
[1777413822073,34.37,76340.91,0.24,-0.34735,0.00042,9.49535]
[1777413825998,34.37,76344.44,0.24,-0.34587,0.00042,9.48083]
[1777413826995,34.37,76344.44,0.24,-0.34587,0.00042,9.48083]
[1777413827096,34.37,76348.65,0.24,-0.34412,0.00042,9.46334]
[1777413827621,34.37,76348.65,0.24,-0.34412,0.00042,9.46334]
[1777413828014,34.37,76348.65,0.24,-0.34411,0.00042,9.46333]
[1777413830437,34.37,76350.54,0.24,-0.34333,0.00042,9.45543]
[1777413831450,34.37,76350.75,0.24,-0.34324,0.00042,9.45456]
[1777413832206,34.37,76350.75,0.24,-0.34324,0.00042,9.45456]
[1777413833644,34.37,76352.7,0.24,-0.34243,0.00042,9.44635]
[1777413833652,34.37,76352.7,0.24,-0.34243,0.00042,9.44635]
[1777413835374,34.37,76352.41,0.24,-0.34255,0.00042,9.44754]
[1777413835377,34.37,76352.41,0.24,-0.34255,0.00042,9.44754]
[1777413836067,34.37,76352.37,0.24,-0.34256,0.00042,9.44769]
[1777413839032,34.37,76353.09,0.24,-0.34226,0.00042,9.44463]
[1777413839086,34.37,76353.09,0.24,-0.34226,0.00042,9.44463]
[1777413839197,34.37,76358.17,0.24,-0.34015,0.00041,9.42306]
[1777413839746,34.37,76358.17,0.24,-0.34015,0.00041,9.42306]
[1777413841109,34.37,76364.03,0.24,-0.33772,0.00041,9.39781]
[1777413841799,34.37,76364.03,0.24,-0.33772,0.00041,9.39781]
[1777413841828,34.37,76364.03,0.24,-0.33772,0.00041,9.39781]
[1777413842112,34.37,76367.8,0.24,-0.33616,0.00041,9.3814]
[1777413842596,34.37,76367.8,0.24,-0.33616,0.00041,9.3814]
[1777413842634,34.37,76367.8,0.24,-0.33616,0.00041,9.3814]
[1777413843357,34.37,76368.08,0.24,-0.33604,0.00041,9.38018]
[1777413844126,34.37,76367.63,0.24,-0.33623,0.00041,9.38214]
[1777413846713,34.37,76367.1,0.24,-0.33645,0.00041,9.38444]
[1777413846789,34.37,76367.1,0.24,-0.33645,0.00041,9.38444]
[1777413847525,34.37,76367.5,0.24,-0.33628,0.00041,9.38269]
[1777413848154,34.37,76371.99,0.24,-0.33443,0.00041,9.36299]
[1777413852360,34.37,76372.95,0.24,-0.33403,0.00041,9.35873]
[1777413853606,34.36,76372.54,0.24,-0.3342,0.00041,9.36054]
[1777413853609,34.36,76372.54,0.24,-0.3342,0.00041,9.36054]
[1777413853644,34.36,76372.54,0.24,-0.3342,0.00041,9.36054]
[1777413854195,34.36,76372.54,0.24,-0.3342,0.00041,9.36053]
[1777413855607,34.36,76371.85,0.24,-0.33448,0.00041,9.36357]
[1777413855949,34.36,76371.85,0.24,-0.33448,0.00041,9.36357]
[1777413856227,34.36,76370.85,0.24,-0.33489,0.00041,9.36797]
[1777413857983,34.36,76370.85,0.24,-0.33489,0.00041,9.36796]
[1777413857996,34.36,76370.85,0.24,-0.33489,0.00041,9.36796]
[1777413858003,34.36,76370.85,0.24,-0.33489,0.00041,9.36796]
[1777413858224,34.36,76367.87,0.24,-0.33612,0.00041,9.38101]
[1777413859457,34.36,76366.16,0.24,-0.33683,0.00041,9.38846]
[1777413859673,34.36,76366.16,0.24,-0.33683,0.00041,9.38846]
[1777413860248,34.36,76369.77,0.24,-0.33534,0.00041,9.37268]
[1777413863666,34.36,76370.82,0.24,-0.3349,0.00041,9.36802]
[1777413864265,34.36,76370.51,0.24,-0.33503,0.00041,9.36937]
[1777413869300,34.36,76369.23,0.24,-0.33555,0.00041,9.37495]
[1777413874336,34.36,76369.01,0.24,-0.33551,0.00041,9.36662]
[1777413874555,34.36,76369.01,0.24,-0.33551,0.00041,9.36662]
[1777413874668,34.36,76369.01,0.24,-0.33551,0.00041,9.36662]
[1777413875342,34.36,76367.08,0.24,-0.33631,0.00041,9.37505]
[1777413877965,34.36,76364.26,0.24,-0.33748,0.00041,9.38736]
[1777413882479,34.36,76364.1,0.24,-0.33755,0.00041,9.38808]
[1777413882630,34.36,76363.2,0.24,-0.33792,0.00041,9.39199]
[1777413884881,34.36,76366.51,0.24,-0.33655,0.00041,9.3776]
[1777413890027,34.36,76366.13,0.24,-0.3367,0.00041,9.37923]
[1777413890116,34.36,76371.17,0.24,-0.33462,0.00041,9.35715]
[1777413892463,34.36,76373.68,0.24,-0.33359,0.00041,9.34607]
[1777413892569,34.36,76378.86,0.24,-0.33146,0.00041,9.323]
[1777413894404,34.36,76378.86,0.24,-0.33146,0.00041,9.32303]
[1777413894529,34.36,76378.86,0.24,-0.33146,0.00041,9.32303]
[1777413894942,34.36,76378.86,0.24,-0.33146,0.00041,9.32303]
[1777413895249,34.36,76373.5,0.24,-0.33367,0.00041,9.34696]
[1777413895663,34.36,76373.5,0.24,-0.33367,0.00041,9.34696]
[1777413895765,34.36,76368.01,0.24,-0.33594,0.00041,9.37113]
[1777413896884,34.36,76368.01,0.24,-0.33594,0.00041,9.37113]
[1777413897196,34.36,76368.01,0.24,-0.33594,0.00041,9.37113]
[1777413902274,34.36,76367.84,0.24,-0.336,0.00041,9.37183]
[1777413902531,34.36,76367.74,0.24,-0.33604,0.00041,9.37225]
[1777413903305,34.36,76373.86,0.24,-0.33352,0.00041,9.3453]
[1777413903651,34.36,76373.86,0.24,-0.33352,0.00041,9.3453]
[1777413905199,34.36,76375.44,0.24,-0.33286,0.00041,9.33826]
[1777413905271,34.36,76367.89,0.24,-0.33598,0.00041,9.37158]
[1777413910592,34.36,76367.1,0.24,-0.33631,0.00041,9.37505]
[1777413912605,34.36,76370.55,0.24,-0.33488,0.00041,9.35992]
[1777413917640,34.36,76370.56,0.24,-0.33488,0.00041,9.35988]
[1777413921074,34.36,76370.81,0.24,-0.33478,0.00041,9.35879]
[1777413922822,34.36,76370.71,0.24,-0.33482,0.00041,9.35923]
[1777413922844,34.36,76370.71,0.24,-0.33482,0.00041,9.35923]
[1777413924394,34.36,76372.79,0.24,-0.33396,0.00041,9.35004]
[1777413925161,34.36,76373.54,0.24,-0.33364,0.00041,9.34667]
[1777413925825,34.36,76373.54,0.24,-0.33364,0.00041,9.34667]
[1777413926202,34.36,76373.54,0.24,-0.33364,0.00041,9.34667]
[1777413926861,34.36,76381.26,0.24,-0.33046,0.00041,9.31212]
[1777413928585,34.36,76381.48,0.24,-0.33037,0.00041,9.31111]
[1777413933586,34.36,76383.94,0.24,-0.32923,0.00041,9.29062]
[1777413940040,34.36,76387.66,0.24,-0.32769,0.00041,9.27358]
[1777413940068,34.36,76387.66,0.24,-0.32769,0.00041,9.27358]
[1777413940559,34.36,76386.99,0.24,-0.32797,0.00041,9.27664]
[1777413941124,34.36,76386.83,0.24,-0.32803,0.00041,9.27736]
[1777413946843,34.35,76387.05,0.24,-0.32794,0.00041,9.27632]
[1777413951845,34.35,76387.62,0.24,-0.3277,0.00041,9.2737]
[1777413951882,34.35,76387.62,0.24,-0.3277,0.00041,9.2737]
[1777413951915,34.35,76387.62,0.24,-0.3277,0.00041,9.2737]
[1777413951946,34.35,76382.49,0.24,-0.32981,0.00041,9.29702]
[1777413952950,34.35,76382.49,0.24,-0.32981,0.00041,9.29702]
[1777413953407,34.35,76377.94,0.24,-0.33168,0.00041,9.3175]
[1777413954552,34.35,76377.94,0.24,-0.33168,0.00041,9.31749]
[1777413954601,34.35,76377.94,0.24,-0.33168,0.00041,9.31749]
[1777413955373,34.35,76372.09,0.24,-0.33408,0.00041,9.34349]
[1777413956745,34.35,76371.46,0.24,-0.33435,0.00041,9.34629]
[1777413956918,34.35,76371.46,0.24,-0.33435,0.00041,9.34629]
[1777413961955,34.35,76372.7,0.24,-0.33383,0.00041,9.34079]
[1777413966987,34.35,76372.06,0.24,-0.3341,0.00041,9.34362]
[1777413972023,34.35,76371.82,0.24,-0.3342,0.00041,9.34468]
[1777413973453,34.35,76371.99,0.24,-0.33412,0.00041,9.34392]
[1777413974142,34.35,76371.99,0.24,-0.33412,0.00041,9.34392]
[1777413979776,34.35,76370.37,0.24,-0.33479,0.00041,9.35101]
[1777413985114,34.35,76368.32,0.24,-0.33562,0.00041,9.35989]
[1777413985727,34.35,76368.32,0.24,-0.33562,0.00041,9.35989]
[1777413990557,34.35,76368.75,0.24,-0.33544,0.00041,9.35792]
[1777413991414,34.35,76368.75,0.24,-0.33544,0.00041,9.35792]
[1777413993159,34.35,76368.38,0.24,-0.33546,0.00041,9.35025]
[1777413993260,34.35,76368.16,0.24,-0.33555,0.00041,9.35116]
[1777413994630,34.35,76368.16,0.24,-0.33555,0.00041,9.35113]
[1777413994707,34.35,76368.16,0.24,-0.33555,0.00041,9.35113]
[1777413995016,34.35,76368.16,0.24,-0.33555,0.00041,9.35113]
[1777413995533,34.35,76369.51,0.24,-0.33498,0.00041,9.34517]
[1777413998192,34.34,76369.68,0.24,-0.33491,0.00041,9.34438]
[1777413999227,34.34,76369.46,0.24,-0.335,0.00041,9.34532]
[1777413999315,34.34,76369.0,0.24,-0.33519,0.00041,9.34732]
[1777414002336,34.34,76372.08,0.24,-0.33391,0.00041,9.33366]
[1777414003268,34.34,76372.08,0.24,-0.33391,0.00041,9.33366]
[1777414003276,34.34,76372.08,0.24,-0.33391,0.00041,9.33366]
[1777414003339,34.34,76372.08,0.24,-0.33391,0.00041,9.33366]
[1777414003447,34.34,76372.08,0.24,-0.33391,0.00041,9.33366]
[1777414003473,34.34,76372.08,0.24,-0.33391,0.00041,9.33366]
[1777414004247,34.34,76372.37,0.24,-0.33378,0.00041,9.33234]
[1777414005258,34.34,76372.37,0.24,-0.33378,0.00041,9.33234]
[1777414005310,34.34,76372.37,0.24,-0.33378,0.00041,9.33234]
[1777414005360,34.34,76383.74,0.24,-0.3291,0.00041,9.28134]
[1777414010847,34.34,76384.37,0.24,-0.32883,0.00041,9.27838]
[1777414014141,34.34,76385.06,0.24,-0.32855,0.00041,9.2752]
[1777414014191,34.34,76385.06,0.24,-0.32855,0.00041,9.2752]
[1777414014264,34.34,76385.06,0.24,-0.32855,0.00041,9.2752]
[1777414014451,34.34,76386.18,0.24,-0.32809,0.00041,9.27009]
[1777414015439,34.34,76386.18,0.24,-0.32809,0.00041,9.27009]
[1777414016474,34.34,76390.16,0.24,-0.32645,0.00041,9.25182]
[1777414016953,34.34,76390.16,0.24,-0.32645,0.00041,9.25182]
[1777414017452,34.34,76390.16,0.24,-0.32645,0.00041,9.25182]
[1777414018345,34.34,76389.74,0.24,-0.32662,0.00041,9.25375]
[1777414023505,34.34,76389.15,0.24,-0.32687,0.00041,9.25648]
[1777414029424,34.34,76389.82,0.24,-0.3266,0.00041,9.25345]
[1777414034459,34.34,76388.39,0.24,-0.32719,0.00041,9.26005]
[1777414037156,34.34,76388.91,0.24,-0.32697,0.00041,9.25768]
[1777414037413,34.34,76388.91,0.24,-0.32697,0.00041,9.25768]
[1777414037483,34.34,76388.91,0.24,-0.32697,0.00041,9.25769]
[1777414037587,34.34,76388.91,0.24,-0.32697,0.00041,9.25769]
[1777414037669,34.34,76388.91,0.24,-0.32697,0.00041,9.25769]
[1777414037754,34.34,76388.91,0.24,-0.32697,0.00041,9.25769]
[1777414038488,34.34,76383.52,0.24,-0.32918,0.00041,9.28229]
[1777414039495,34.34,76376.15,0.24,-0.33222,0.00041,9.31545]
[1777414040102,34.34,76376.15,0.24,-0.33222,0.00041,9.31545]
[1777414046006,34.34,76377.34,0.24,-0.33171,0.00041,9.30991]
[1777414051579,34.33,76373.87,0.24,-0.333,0.00041,9.31596]
[1777414056618,34.33,76373.69,0.24,-0.33306,0.00041,9.31661]
[1777414059649,34.33,76378.79,0.24,-0.33094,0.00041,9.29371]
[1777414061941,34.33,76378.79,0.24,-0.33094,0.00041,9.29366]
[1777414062040,34.33,76378.79,0.24,-0.33094,0.00041,9.29366]
[1777414062127,34.33,76378.79,0.24,-0.33094,0.00041,9.29366]
[1777414062208,34.33,76387.78,0.24,-0.32724,0.00041,9.25284]
[1777414063116,34.33,76387.78,0.24,-0.32724,0.00041,9.25284]
[1777414063251,34.33,76387.78,0.24,-0.32724,0.00041,9.25284]
[1777414063414,34.33,76387.78,0.24,-0.32724,0.00041,9.25284]
[1777414063467,34.33,76397.07,0.24,-0.32344,0.00041,9.20985]
[1777414063878,34.33,76397.07,0.24,-0.32344,0.00041,9.20985]
[1777414063899,34.33,76397.07,0.24,-0.32344,0.00041,9.20985]
[1777414063910,34.33,76397.07,0.24,-0.32344,0.00041,9.20985]
[1777414064013,34.33,76397.07,0.24,-0.32344,0.00041,9.20985]
[1777414064085,34.33,76404.69,0.24,-0.32034,0.00041,9.17396]
[1777414065624,34.33,76404.69,0.24,-0.32034,0.00041,9.174]
[1777414068209,34.33,76404.93,0.24,-0.32025,0.00041,9.17294]
[1777414068846,34.33,76405.18,0.24,-0.32016,0.00041,9.17181]
[1777414068947,34.33,76408.06,0.24,-0.31899,0.00041,9.1581]
[1777414074740,34.33,76407.84,0.24,-0.31909,0.00041,9.15935]
[1777414076225,34.33,76410.79,0.24,-0.3179,0.00041,9.1453]
[1777414076944,34.33,76410.79,0.24,-0.3179,0.00041,9.1453]
[1777414077036,34.33,76410.79,0.24,-0.3179,0.00041,9.1453]
[1777414084810,34.34,76409.99,0.24,-0.31825,0.00041,9.14939]
[1777414088496,34.34,76410.0,0.24,-0.31825,0.00041,9.14941]
[1777414088753,34.34,76410.26,0.24,-0.31815,0.00041,9.14819]
[1777414088880,34.34,76410.26,0.24,-0.31815,0.00041,9.14819]
[1777414088981,34.34,76413.28,0.24,-0.31693,0.0004,9.13371]
[1777414090378,34.34,76417.72,0.24,-0.31513,0.0004,9.11224]
[1777414091569,34.34,76417.72,0.24,-0.31513,0.0004,9.11224]
[1777414091860,34.34,76413.73,0.24,-0.31675,0.0004,9.13158]
[1777414096894,34.34,76414.34,0.24,-0.3165,0.0004,9.1286]
[1777414101157,34.34,76414.62,0.24,-0.31638,0.0004,9.12723]
[1777414101753,34.34,76413.43,0.24,-0.31686,0.0004,9.13295]
[1777414102134,34.34,76413.43,0.24,-0.31686,0.0004,9.13295]
[1777414104238,34.34,76412.26,0.24,-0.31733,0.0004,9.13857]
[1777414109985,34.34,76409.92,0.24,-0.31827,0.00041,9.14965]
[1777414110621,34.34,76409.92,0.24,-0.31827,0.00041,9.14965]
[1777414111069,34.34,76409.92,0.24,-0.31827,0.00041,9.14965]
[1777414111848,34.34,76409.9,0.24,-0.31813,0.00041,9.14026]
[1777414111999,34.34,76409.9,0.24,-0.31813,0.00041,9.14026]
[1777414117196,34.33,76409.56,0.24,-0.31826,0.00041,9.14171]
[1777414117357,34.33,76409.56,0.24,-0.31826,0.00041,9.14171]
[1777414117458,34.33,76409.67,0.24,-0.31821,0.00041,9.14115]
[1777414118051,34.33,76406.65,0.24,-0.31943,0.00041,9.15558]
[1777414120228,34.33,76406.65,0.24,-0.31943,0.00041,9.15554]
[1777414120294,34.33,76403.53,0.24,-0.3207,0.00041,9.17037]
[1777414126575,34.33,76400.61,0.24,-0.3219,0.00041,9.18425]
[1777414132145,34.34,76401.6,0.24,-0.3215,0.00041,9.17969]
[1777414137181,34.34,76401.44,0.24,-0.32158,0.00041,9.18054]
[1777414142215,34.34,76400.63,0.24,-0.32191,0.00041,9.18445]
[1777414146430,34.34,76400.51,0.24,-0.32197,0.00041,9.18507]
[1777414146462,34.34,76400.51,0.24,-0.32197,0.00041,9.18507]
[1777414146531,34.34,76401.6,0.24,-0.32152,0.00041,9.17996]
[1777414146883,34.34,76401.6,0.24,-0.32152,0.00041,9.17996]
[1777414146907,34.34,76401.6,0.24,-0.32152,0.00041,9.17996]
[1777414147251,34.34,76401.6,0.24,-0.32153,0.00041,9.17998]
[1777414147745,34.34,76401.6,0.24,-0.32153,0.00041,9.17998]
[1777414150017,34.34,76402.05,0.24,-0.32135,0.00041,9.1779]
[1777414150271,34.34,76401.44,0.24,-0.3216,0.00041,9.1808]
[1777414151104,34.34,76401.44,0.24,-0.3216,0.00041,9.1808]
[1777414151278,34.34,76401.49,0.24,-0.32158,0.00041,9.18059]
[1777414156627,34.34,76402.35,0.24,-0.32124,0.00041,9.17662]
[1777414156729,34.34,76405.18,0.24,-0.32009,0.00041,9.16324]
[1777414162356,34.35,76405.11,0.24,-0.32013,0.00041,9.16379]
[1777414167391,34.35,76403.29,0.24,-0.32089,0.00041,9.17257]
[1777414172426,34.35,76402.94,0.24,-0.3209,0.00041,9.16496]
[1777414174003,34.35,76402.84,0.24,-0.32095,0.00041,9.16546]
[1777414174874,34.35,76402.87,0.24,-0.32094,0.00041,9.16535]
[1777414176455,34.36,76399.54,0.24,-0.3223,0.00041,9.18109]
[1777414181490,34.36,76399.57,0.24,-0.32229,0.00041,9.18095]
[1777414182663,34.36,76399.31,0.24,-0.32239,0.00041,9.18217]
[1777414183503,34.36,76399.24,0.24,-0.32242,0.00041,9.1825]
[1777414183661,34.36,76399.24,0.24,-0.32242,0.00041,9.1825]
[1777414184512,34.36,76399.4,0.24,-0.32236,0.00041,9.18175]
[1777414189546,34.36,76399.2,0.24,-0.32244,0.00041,9.18269]
[1777414190806,34.36,76398.13,0.24,-0.32287,0.00041,9.18771]
[1777414190828,34.36,76398.13,0.24,-0.32287,0.00041,9.18771]
[1777414191560,34.36,76399.19,0.24,-0.32244,0.00041,9.18274]
[1777414193738,34.36,76399.37,0.24,-0.32237,0.00041,9.1819]
[1777414197458,34.36,76401.55,0.24,-0.32148,0.00041,9.17166]
[1777414197601,34.36,76401.75,0.24,-0.3214,0.00041,9.17073]
[1777414202800,34.36,76402.24,0.24,-0.3212,0.00041,9.16846]
[1777414209685,34.36,76404.03,0.24,-0.32049,0.00041,9.16014]
[1777414212791,34.36,76402.94,0.24,-0.32094,0.00041,9.16534]
[1777414213013,34.36,76402.94,0.24,-0.32094,0.00041,9.16534]
[1777414213114,34.36,76394.13,0.24,-0.32453,0.00041,9.20663]
[1777414213750,34.36,76394.13,0.24,-0.32453,0.00041,9.20663]
[1777414213993,34.36,76394.13,0.24,-0.32453,0.00041,9.20663]
[1777414214579,34.36,76394.13,0.24,-0.32453,0.00041,9.20663]
[1777414214617,34.36,76394.13,0.24,-0.32453,0.00041,9.20663]
[1777414214680,34.36,76391.71,0.24,-0.32552,0.00041,9.2178]
[1777414219778,34.36,76390.15,0.24,-0.32615,0.00041,9.22488]
[1777414222665,34.36,76390.15,0.24,-0.32615,0.00041,9.22485]
[1777414222704,34.36,76389.66,0.24,-0.32634,0.00041,9.22709]
[1777414223470,34.36,76389.66,0.24,-0.32634,0.00041,9.22709]
[1777414223493,34.36,76389.66,0.24,-0.32634,0.00041,9.22709]
[1777414224271,34.36,76388.89,0.24,-0.32666,0.00041,9.23058]
[1777414224298,34.36,76388.89,0.24,-0.32666,0.00041,9.23058]
[1777414224373,34.36,76388.34,0.24,-0.32688,0.00041,9.23308]
[1777414225023,34.36,76388.34,0.24,-0.32688,0.00041,9.23308]
[1777414225042,34.36,76388.34,0.24,-0.32688,0.00041,9.23308]
[1777414225125,34.36,76388.28,0.24,-0.3269,0.00041,9.23336]
[1777414225856,34.36,76388.28,0.24,-0.3269,0.00041,9.23336]
[1777414225869,34.36,76388.28,0.24,-0.3269,0.00041,9.23336]
[1777414225957,34.35,76387.21,0.24,-0.32734,0.00041,9.23824]
[1777414228227,34.35,76387.04,0.24,-0.32741,0.00041,9.23897]
[1777414228284,34.35,76387.04,0.24,-0.32741,0.00041,9.23897]
[1777414228603,34.35,76386.63,0.24,-0.32757,0.00041,9.24082]
[1777414229249,34.35,76377.3,0.24,-0.33141,0.00041,9.28307]
[1777414229824,34.35,76377.3,0.24,-0.33141,0.00041,9.28307]
[1777414229887,34.35,76366.09,0.24,-0.33605,0.00041,9.33268]
[1777414232154,34.35,76366.49,0.24,-0.33575,0.00042,9.32155]
[1777414237347,34.34,76365.27,0.24,-0.33622,0.00042,9.32652]
[1777414241114,34.34,76365.03,0.24,-0.33631,0.00042,9.32745]
[1777414241127,34.34,76365.03,0.24,-0.33631,0.00042,9.32745]
[1777414241216,34.34,76364.36,0.24,-0.33658,0.00042,9.33031]
[1777414246401,34.33,76362.7,0.24,-0.33725,0.00042,9.33727]
[1777414246424,34.33,76362.7,0.24,-0.33725,0.00042,9.33727]
[1777414246503,34.33,76363.03,0.24,-0.33709,0.00042,9.33564]
[1777414252039,34.32,76363.45,0.24,-0.33689,0.00042,9.33349]
[1777414257403,34.32,76363.37,0.24,-0.33692,0.00042,9.33378]
[1777414257725,34.32,76363.37,0.24,-0.33692,0.00042,9.33378]
[1777414257734,34.32,76363.37,0.24,-0.33692,0.00042,9.33378]
[1777414258220,34.32,76362.45,0.24,-0.33728,0.00042,9.33754]
[1777414260161,34.31,76362.62,0.24,-0.3372,0.00042,9.33668]
[1777414260166,34.31,76362.62,0.24,-0.3372,0.00042,9.33668]
[1777414260190,34.31,76361.44,0.24,-0.33769,0.00042,9.34181]
[1777414262111,34.31,76357.7,0.24,-0.33924,0.00042,9.35785]
[1777414267558,34.3,76358.61,0.24,-0.33882,0.00042,9.3535]
[1777414273187,34.29,76358.93,0.24,-0.33865,0.00042,9.35177]
[1777414275425,34.29,76358.62,0.24,-0.33877,0.00042,9.35303]
[1777414275690,34.29,76358.62,0.24,-0.33877,0.00042,9.35303]
[1777414276209,34.29,76359.29,0.24,-0.33848,0.00042,9.35]
[1777414279654,34.29,76360.89,0.24,-0.3378,0.00042,9.34294]
[1777414279756,34.28,76360.98,0.24,-0.33775,0.00042,9.34243]
[1777414286279,34.28,76360.72,0.24,-0.33782,0.00042,9.34314]
[1777414291313,34.27,76360.28,0.24,-0.33785,0.00042,9.33547]
[1777414291941,34.27,76360.28,0.24,-0.33785,0.00042,9.33547]
[1777414292321,34.27,76365.18,0.24,-0.3358,0.00042,9.31402]
[1777414293466,34.27,76365.18,0.24,-0.3358,0.00042,9.31402]
[1777414299371,34.26,76367.48,0.24,-0.33482,0.00042,9.30362]
[1777414304406,34.26,76366.67,0.24,-0.33514,0.00042,9.30701]
[1777414309440,34.25,76365.7,0.24,-0.33552,0.00042,9.31109]
[1777414311390,34.25,76366.0,0.24,-0.33539,0.00042,9.30973]
[1777414311413,34.25,76366.0,0.24,-0.33539,0.00042,9.30973]
[1777414311491,34.25,76365.55,0.24,-0.33558,0.00042,9.31167]
[1777414316491,34.25,76365.55,0.24,-0.33556,0.00042,9.31147]
[1777414321524,34.24,76367.15,0.24,-0.33488,0.00042,9.30423]
[1777414326559,34.24,76365.72,0.24,-0.33545,0.00042,9.31034]
[1777414331595,34.24,76365.14,0.24,-0.33568,0.00042,9.31267]
[1777414336532,34.23,76364.95,0.24,-0.33574,0.00042,9.31333]
[1777414336548,34.23,76364.95,0.24,-0.33574,0.00042,9.31333]
[1777414336646,34.23,76358.07,0.24,-0.33861,0.00042,9.34329]
[1777414337477,34.23,76358.07,0.24,-0.33861,0.00042,9.34329]
[1777414337495,34.23,76358.07,0.24,-0.33861,0.00042,9.34329]
[1777414337640,34.23,76358.07,0.24,-0.3386,0.00042,9.34325]
[1777414338192,34.23,76358.07,0.24,-0.3386,0.00042,9.34325]
[1777414338211,34.23,76358.07,0.24,-0.3386,0.00042,9.34325]
[1777414338648,34.23,76356.94,0.24,-0.33907,0.00042,9.34807]
[1777414341668,34.22,76354.14,0.24,-0.34023,0.00042,9.35991]
[1777414346820,34.22,76354.12,0.24,-0.34022,0.00042,9.35982]
[1777414348539,34.22,76354.12,0.24,-0.34021,0.00042,9.35973]
[1777414348547,34.22,76354.12,0.24,-0.34021,0.00042,9.35973]
[1777414348718,34.22,76354.27,0.24,-0.34014,0.00042,9.35904]
[1777414353755,34.21,76355.42,0.24,-0.33951,0.00042,9.34461]
[1777414358074,34.21,76357.04,0.24,-0.33883,0.00042,9.33752]
[1777414358650,34.21,76357.04,0.24,-0.33883,0.00042,9.33752]
[1777414358739,34.21,76357.15,0.24,-0.33877,0.00042,9.33698]
[1777414360669,34.21,76357.25,0.24,-0.33873,0.00042,9.33652]
[1777414360682,34.21,76357.25,0.24,-0.33873,0.00042,9.33652]
[1777414360801,34.21,76357.25,0.24,-0.33873,0.00042,9.33649]
[1777414362687,34.21,76357.23,0.24,-0.33873,0.00042,9.33654]
[1777414362817,34.21,76357.1,0.24,-0.33878,0.00042,9.33708]
[1777414364708,34.21,76357.12,0.24,-0.33877,0.00042,9.33696]
[1777414364721,34.21,76357.12,0.24,-0.33877,0.00042,9.33696]
[1777414369736,34.2,76357.28,0.24,-0.33869,0.00042,9.33612]
[1777414370780,34.2,76357.02,0.24,-0.3388,0.00042,9.33722]
[1777414370783,34.2,76357.02,0.24,-0.3388,0.00042,9.33722]
[1777414370797,34.2,76357.02,0.24,-0.3388,0.00042,9.33722]
[1777414370838,34.2,76357.44,0.24,-0.33862,0.00042,9.33537]
[1777414372798,34.2,76357.44,0.24,-0.33862,0.00042,9.33537]
[1777414373837,34.2,76357.29,0.24,-0.33867,0.00042,9.33593]
[1777414378842,34.2,76357.39,0.24,-0.33862,0.00042,9.33538]
[1777414383850,34.19,76356.95,0.24,-0.33879,0.00042,9.33714]
[1777414384926,34.19,76357.46,0.24,-0.33857,0.00042,9.33488]
[1777414384945,34.19,76357.46,0.24,-0.33857,0.00042,9.33488]
[1777414385996,34.19,76357.47,0.24,-0.33857,0.00042,9.3348]
[1777414386943,34.19,76357.47,0.24,-0.33857,0.00042,9.3348]
[1777414387835,34.19,76357.51,0.24,-0.33854,0.00042,9.33458]
[1777414388963,34.19,76357.51,0.24,-0.33854,0.00042,9.33455]
[1777414388971,34.19,76357.51,0.24,-0.33854,0.00042,9.33455]
[1777414393978,34.19,76355.7,0.24,-0.33929,0.00042,9.34224]
[1777414396718,34.19,76355.1,0.24,-0.33953,0.00042,9.34476]
[1777414396743,34.19,76355.1,0.24,-0.33953,0.00042,9.34476]
[1777414396757,34.19,76355.1,0.24,-0.33953,0.00042,9.34476]
[1777414396762,34.19,76355.1,0.24,-0.33953,0.00042,9.34476]
[1777414396803,34.19,76355.1,0.24,-0.33953,0.00042,9.34476]
[1777414396898,34.18,76355.25,0.24,-0.33947,0.00042,9.34408]
[1777414397082,34.18,76355.25,0.24,-0.33947,0.00042,9.34408]
[1777414397771,34.18,76355.25,0.24,-0.33947,0.00042,9.34408]
[1777414397783,34.18,76355.25,0.24,-0.33947,0.00042,9.34408]
[1777414397793,34.18,76355.25,0.24,-0.33947,0.00042,9.34408]
[1777414397835,34.18,76355.22,0.24,-0.33948,0.00042,9.34417]
[1777414399103,34.18,76355.17,0.24,-0.33949,0.00042,9.34435]
[1777414399852,34.18,76355.13,0.24,-0.33951,0.00042,9.34449]
[1777414401108,34.18,76355.09,0.24,-0.33952,0.00042,9.34463]
[1777414401112,34.18,76355.09,0.24,-0.33952,0.00042,9.34463]
[1777414401125,34.18,76354.76,0.24,-0.33966,0.00042,9.34605]
[1777414403129,34.18,76354.73,0.24,-0.33967,0.00042,9.34614]
[1777414403896,34.18,76355.32,0.24,-0.33941,0.00042,9.34353]
[1777414405165,34.18,76354.9,0.24,-0.33959,0.00042,9.34531]
[1777414405176,34.18,76354.9,0.24,-0.33959,0.00042,9.34531]
[1777414407177,34.18,76354.85,0.24,-0.3396,0.00042,9.34545]
[1777414407185,34.18,76354.85,0.24,-0.3396,0.00042,9.34545]
[1777414410700,34.17,76355.22,0.24,-0.33944,0.00042,9.34376]
[1777414410719,34.17,76355.22,0.24,-0.33944,0.00042,9.34376]
[1777414410748,34.17,76355.22,0.24,-0.33944,0.00042,9.34376]
[1777414410879,34.17,76354.1,0.24,-0.3399,0.00042,9.34855]
[1777414411232,34.17,76354.1,0.24,-0.3399,0.00042,9.34855]
[1777414411824,34.17,76354.29,0.24,-0.33969,0.00042,9.33841]
[1777414412284,34.17,76354.29,0.24,-0.33969,0.00042,9.33841]
[1777414412289,34.17,76354.29,0.24,-0.33969,0.00042,9.33841]
[1777414412377,34.17,76354.29,0.24,-0.33969,0.00042,9.33841]
[1777414412399,34.17,76354.29,0.24,-0.33969,0.00042,9.33841]
[1777414412814,34.17,76354.29,0.24,-0.33969,0.00042,9.33841]
[1777414412916,34.17,76354.27,0.24,-0.3397,0.00042,9.33846]
[1777414413308,34.17,76349.64,0.24,-0.34165,0.00042,9.3583]
[1777414416407,34.17,76348.22,0.24,-0.34224,0.00042,9.36426]
[1777414416481,34.17,76347.43,0.24,-0.34256,0.00042,9.36751]
[1777414418615,34.17,76341.01,0.24,-0.34527,0.00042,9.39442]
[1777414421429,34.17,76341.19,0.24,-0.34519,0.00042,9.39364]
[1777414423111,34.16,76341.19,0.24,-0.34518,0.00042,9.39357]
[1777414423268,34.16,76338.47,0.24,-0.34633,0.00042,9.40485]
[1777414425490,34.16,76338.23,0.24,-0.34643,0.00042,9.40581]
[1777414425604,34.16,76338.23,0.24,-0.34643,0.00042,9.40581]
[1777414425779,34.16,76338.23,0.24,-0.34643,0.00042,9.40581]
[1777414425914,34.16,76338.23,0.24,-0.34643,0.00042,9.40581]
[1777414425931,34.16,76337.88,0.24,-0.34657,0.00042,9.40718]
[1777414426030,34.16,76337.88,0.24,-0.34657,0.00042,9.40718]
[1777414426773,34.16,76324.09,0.24,-0.35243,0.00043,9.46321]
[1777414427785,34.16,76316.87,0.24,-0.35551,0.00043,9.49176]
[1777414428642,34.16,76316.87,0.24,-0.35551,0.00043,9.49176]
[1777414428688,34.16,76316.87,0.24,-0.35551,0.00043,9.49176]
[1777414428707,34.16,76316.87,0.24,-0.35551,0.00043,9.49176]
[1777414428724,34.16,76316.87,0.24,-0.35551,0.00043,9.49176]
[1777414428756,34.16,76316.87,0.24,-0.35551,0.00043,9.49176]
[1777414428825,34.16,76315.88,0.24,-0.35593,0.00043,9.49561]
[1777414429463,34.16,76315.88,0.24,-0.35593,0.00043,9.49561]
[1777414429517,34.16,76315.88,0.24,-0.35593,0.00043,9.49561]
[1777414429536,34.16,76315.52,0.24,-0.35608,0.00043,9.49698]
[1777414430195,34.16,76315.52,0.24,-0.35608,0.00043,9.49698]
[1777414430314,34.16,76315.14,0.24,-0.35625,0.00043,9.49846]
[1777414430986,34.16,76315.14,0.24,-0.35625,0.00043,9.49846]
[1777414431377,34.16,76314.74,0.24,-0.35641,0.00043,9.49999]
[1777414434769,34.16,76314.39,0.24,-0.35656,0.00043,9.50129]
[1777414434795,34.16,76314.39,0.24,-0.35656,0.00043,9.50129]
[1777414434831,34.16,76314.39,0.24,-0.35656,0.00043,9.50129]
[1777414434897,34.15,76311.59,0.24,-0.35775,0.00043,9.51207]
[1777414435879,34.15,76311.59,0.24,-0.35775,0.00043,9.51207]
[1777414436939,34.15,76301.62,0.24,-0.36203,0.00043,9.54995]
[1777414437560,34.15,76301.62,0.24,-0.36203,0.00043,9.54995]
[1777414437624,34.15,76297.17,0.24,-0.36395,0.00043,9.56649]
[1777414438678,34.15,76300.28,0.24,-0.3626,0.00043,9.55488]
[1777414444084,34.14,76301.77,0.24,-0.36193,0.00043,9.54909]
[1777414449734,34.14,76301.55,0.24,-0.36201,0.00043,9.54972]
[1777414450096,34.14,76300.09,0.24,-0.36263,0.00043,9.55515]
[1777414451116,34.14,76300.09,0.24,-0.36263,0.00043,9.55511]
[1777414451707,34.14,76300.09,0.24,-0.36263,0.00043,9.55511]
[1777414451792,34.13,76302.9,0.24,-0.36141,0.00043,9.54452]
[1777414453508,34.13,76303.65,0.24,-0.36108,0.00043,9.54165]
[1777414454934,34.13,76303.8,0.24,-0.36101,0.00043,9.54104]
[1777414454940,34.13,76303.8,0.24,-0.36101,0.00043,9.54104]
[1777414454945,34.13,76303.8,0.24,-0.36101,0.00043,9.54104]
[1777414454956,34.13,76303.8,0.24,-0.36101,0.00043,9.54104]
[1777414455749,34.13,76303.76,0.24,-0.36103,0.00043,9.54115]
[1777414455851,34.13,76304.28,0.24,-0.3608,0.00043,9.53914]
[1777414460854,34.12,76304.19,0.24,-0.36082,0.00043,9.53932]
[1777414465840,34.12,76304.48,0.24,-0.36067,0.00043,9.53804]
[1777414465922,34.12,76303.78,0.24,-0.36097,0.00043,9.54066]
[1777414471956,34.11,76304.51,0.24,-0.36064,0.00043,9.53773]
[1777414475416,34.11,76304.68,0.24,-0.36044,0.00043,9.52782]
[1777414475464,34.11,76304.68,0.24,-0.36044,0.00043,9.52782]
[1777414475502,34.11,76304.68,0.24,-0.36044,0.00043,9.52782]
[1777414475517,34.11,76304.68,0.24,-0.36044,0.00043,9.52782]
[1777414475626,34.11,76311.47,0.24,-0.35752,0.00043,9.50177]
[1777414477639,34.11,76317.05,0.24,-0.35512,0.00043,9.47997]
[1777414478646,34.11,76319.82,0.24,-0.35393,0.00043,9.46902]
[1777414480059,34.11,76319.68,0.24,-0.35399,0.00043,9.46956]
[1777414483271,34.11,76322.49,0.24,-0.35278,0.00043,9.45838]
[1777414484162,34.11,76324.21,0.24,-0.35205,0.00043,9.45149]
[1777414484175,34.11,76324.21,0.24,-0.35205,0.00043,9.45149]
[1777414486055,34.11,76324.57,0.24,-0.35189,0.00043,9.45004]
[1777414486703,34.11,76324.96,0.24,-0.35173,0.00043,9.44847]
[1777414488320,34.11,76324.96,0.24,-0.35173,0.00043,9.44847]
[1777414491737,34.1,76328.74,0.24,-0.3501,0.00043,9.43312]
[1777414492744,34.1,76331.43,0.24,-0.34895,0.00043,9.42213]
[1777414498787,34.1,76330.67,0.24,-0.34926,0.00043,9.42504]
[1777414500279,34.1,76331.12,0.24,-0.34906,0.00043,9.42317]
[1777414502080,34.1,76329.58,0.24,-0.34972,0.00043,9.4294]
[1777414507635,34.09,76328.03,0.24,-0.35036,0.00043,9.43555]
[1777414508310,34.09,76328.12,0.24,-0.35032,0.00043,9.43516]
[1777414508858,34.09,76328.56,0.24,-0.35013,0.00043,9.43334]
[1777414511819,34.09,76328.71,0.24,-0.35006,0.00043,9.43267]
[1777414511836,34.09,76328.71,0.24,-0.35006,0.00043,9.43267]
[1777414511861,34.09,76328.71,0.24,-0.35006,0.00043,9.43267]
[1777414511920,34.09,76333.09,0.24,-0.34819,0.00043,9.41477]
[1777414512372,34.09,76333.09,0.24,-0.34819,0.00043,9.41477]
[1777414512719,34.09,76333.09,0.24,-0.34819,0.00043,9.41477]
[1777414512885,34.09,76333.21,0.24,-0.34814,0.00043,9.41424]
[1777414513621,34.09,76333.21,0.24,-0.34814,0.00043,9.41424]
[1777414513892,34.09,76337.47,0.24,-0.34632,0.00042,9.39661]
[1777414518916,34.09,76336.87,0.24,-0.34657,0.00043,9.39908]
[1777414525020,34.09,76336.24,0.24,-0.34685,0.00043,9.40173]
[1777414533188,34.09,76335.07,0.24,-0.34733,0.00043,9.40642]
[1777414537788,34.08,76336.17,0.24,-0.34672,0.00043,9.39242]
[1777414538688,34.08,76335.95,0.24,-0.34681,0.00043,9.3933]
[1777414538789,34.08,76336.0,0.24,-0.34679,0.00043,9.39307]
[1777414544104,34.08,76336.01,0.24,-0.34677,0.00043,9.39289]
[1777414548788,34.07,76335.54,0.24,-0.34696,0.00043,9.39472]
[1777414548885,34.07,76335.61,0.24,-0.34692,0.00043,9.3944]
[1777414554175,34.07,76335.97,0.24,-0.34676,0.00043,9.39276]
[1777414559602,34.06,76336.06,0.24,-0.3467,0.00043,9.3922]
[1777414562116,34.06,76336.08,0.24,-0.34669,0.00043,9.39209]
[1777414562158,34.06,76336.08,0.24,-0.34669,0.00043,9.39209]
[1777414562273,34.06,76336.08,0.24,-0.34669,0.00043,9.39209]
[1777414562360,34.06,76336.08,0.24,-0.34669,0.00043,9.39209]
[1777414562466,34.06,76336.08,0.24,-0.34669,0.00043,9.39209]
[1777414562977,34.06,76336.08,0.24,-0.34669,0.00043,9.39209]
[1777414563050,34.06,76338.83,0.24,-0.34551,0.00043,9.38058]
[1777414563817,34.06,76344.97,0.24,-0.3429,0.00042,9.3547]
[1777414568840,34.06,76346.43,0.24,-0.34228,0.00042,9.34848]
[1777414569986,34.06,76343.96,0.24,-0.34333,0.00042,9.35897]
[1777414569996,34.06,76343.96,0.24,-0.34333,0.00042,9.35897]
[1777414570287,34.06,76341.47,0.24,-0.34439,0.00042,9.36948]
[1777414574315,34.06,76337.98,0.24,-0.34587,0.00043,9.38406]
[1777414579742,34.06,76337.4,0.24,-0.3461,0.00043,9.38635]
[1777414581161,34.06,76337.54,0.24,-0.34604,0.00043,9.38577]
[1777414581364,34.06,76337.59,0.24,-0.34602,0.00043,9.38554]
[1777414586695,34.05,76335.38,0.24,-0.34695,0.00043,9.39463]
[1777414587736,34.05,76334.69,0.24,-0.34724,0.00043,9.39742]
[1777414587782,34.05,76334.69,0.24,-0.34724,0.00043,9.39742]
[1777414587820,34.05,76334.64,0.24,-0.34726,0.00043,9.3976]
[1777414589812,34.05,76328.86,0.24,-0.34972,0.00043,9.42126]
[1777414592442,34.05,76330.97,0.24,-0.34869,0.00043,9.40333]
[1777414595673,34.05,76331.09,0.24,-0.34863,0.00043,9.40275]
[1777414595685,34.05,76331.09,0.24,-0.34863,0.00043,9.40275]
[1777414595774,34.05,76331.18,0.24,-0.34859,0.00043,9.40238]
[1777414601441,34.05,76331.59,0.24,-0.34841,0.00043,9.40069]
[1777414602745,34.05,76330.79,0.24,-0.34876,0.00043,9.40398]
[1777414602766,34.05,76330.79,0.24,-0.34876,0.00043,9.40398]
[1777414603106,34.05,76330.89,0.24,-0.34871,0.00043,9.40356]
[1777414603455,34.05,76330.89,0.24,-0.34871,0.00043,9.40356]
[1777414603466,34.05,76330.89,0.24,-0.34871,0.00043,9.40356]
[1777414603538,34.05,76319.46,0.24,-0.35361,0.00043,9.44973]
[1777414605427,34.05,76318.42,0.24,-0.35406,0.00043,9.45384]
[1777414605493,34.05,76318.42,0.24,-0.35406,0.00043,9.45384]
[1777414605703,34.05,76318.42,0.24,-0.35406,0.00043,9.45384]
[1777414605804,34.05,76319.25,0.24,-0.3537,0.00043,9.45053]
[1777414609666,34.04,76322.15,0.24,-0.35244,0.00043,9.43888]
[1777414613636,34.04,76323.39,0.24,-0.35191,0.00043,9.43388]
[1777414613693,34.04,76326.55,0.24,-0.35056,0.00043,9.42112]
[1777414615604,34.04,76322.63,0.24,-0.35224,0.00043,9.43693]
[1777414620638,34.04,76322.7,0.24,-0.3522,0.00043,9.43663]
[1777414621766,34.04,76322.7,0.24,-0.3522,0.00043,9.43663]
[1777414621867,34.04,76322.71,0.24,-0.3522,0.00043,9.43658]
[1777414623291,34.04,76322.75,0.24,-0.35218,0.00043,9.43642]
[1777414623659,34.04,76322.79,0.24,-0.35216,0.00043,9.43625]
[1777414624410,34.04,76322.79,0.24,-0.35216,0.00043,9.43625]
[1777414624511,34.04,76323.14,0.24,-0.35201,0.00043,9.43485]
[1777414629950,34.04,76323.77,0.24,-0.35174,0.00043,9.4323]
[1777414635744,34.04,76325.6,0.24,-0.35096,0.00043,9.42492]
[1777414636351,34.04,76325.6,0.24,-0.35096,0.00043,9.42492]
[1777414636453,34.04,76325.57,0.24,-0.35097,0.00043,9.42504]
[1777414641786,34.04,76323.81,0.24,-0.35172,0.00043,9.43212]
[1777414645266,34.04,76323.61,0.24,-0.35181,0.00043,9.43292]
[1777414646043,34.04,76323.61,0.24,-0.35181,0.00043,9.43292]
[1777414647698,34.04,76323.68,0.24,-0.35178,0.00043,9.43262]
[1777414647799,34.04,76323.69,0.24,-0.35177,0.00043,9.43257]
[1777414655884,34.04,76323.78,0.24,-0.35161,0.00043,9.42294]
[1777414660919,34.04,76323.2,0.24,-0.35186,0.00043,9.42527]
[1777414665953,34.04,76322.57,0.24,-0.35213,0.00043,9.4278]
[1777414671997,34.04,76322.16,0.24,-0.3523,0.00043,9.42943]
[1777414677032,34.04,76322.09,0.24,-0.35233,0.00043,9.42972]
[1777414680093,34.04,76321.89,0.24,-0.35242,0.00043,9.43052]
[1777414687100,34.04,76321.21,0.24,-0.35271,0.00043,9.43326]
[1777414692135,34.04,76320.39,0.24,-0.35307,0.00043,9.43654]
[1777414697171,34.04,76319.85,0.24,-0.35329,0.00043,9.43865]
[1777414703668,34.04,76320.97,0.24,-0.35281,0.00043,9.43414]
[1777414704600,34.04,76321.08,0.24,-0.35276,0.00043,9.43368]
[1777414704702,34.04,76321.14,0.24,-0.35273,0.00043,9.43343]
[1777414710654,34.04,76322.18,0.24,-0.35228,0.00043,9.42924]
[1777414716738,34.04,76322.52,0.24,-0.35202,0.00043,9.41859]
[1777414717582,34.03,76322.54,0.24,-0.35201,0.00043,9.4185]
[1777414721103,34.03,76324.14,0.24,-0.35131,0.00043,9.41202]
[1777414724849,34.03,76324.32,0.24,-0.35124,0.00043,9.41128]
[1777414730794,34.03,76324.29,0.24,-0.35124,0.00043,9.41132]
[1777414739418,34.03,76324.23,0.24,-0.35127,0.00043,9.41156]
[1777414745208,34.03,76324.45,0.24,-0.35116,0.00043,9.41052]
[1777414750357,34.02,76324.78,0.24,-0.351,0.00043,9.40902]
[1777414756416,34.02,76323.82,0.24,-0.3514,0.00043,9.41284]
[1777414757879,34.02,76320.6,0.24,-0.35278,0.00043,9.42574]
[1777414762948,34.02,76319.97,0.24,-0.35304,0.00043,9.42814]
[1777414768668,34.01,76318.4,0.24,-0.35368,0.00043,9.43407]
[1777414773703,34.0,76318.04,0.24,-0.35369,0.00043,9.42592]
[1777414778738,33.99,76317.19,0.24,-0.35402,0.00043,9.42901]
[1777414784781,33.98,76318.02,0.24,-0.35362,0.00043,9.42532]
[1777414790278,33.98,76317.84,0.24,-0.35368,0.00043,9.42581]
[1777414794016,33.97,76318.18,0.24,-0.35351,0.00043,9.42427]
[1777414796190,33.97,76317.72,0.24,-0.35369,0.00043,9.42596]
[1777414796291,33.97,76314.11,0.24,-0.35525,0.00043,9.44023]
[1777414797684,33.96,76314.11,0.24,-0.35524,0.00043,9.44019]
[1777414797691,33.96,76314.11,0.24,-0.35524,0.00043,9.44019]
[1777414798238,33.96,76312.96,0.24,-0.35574,0.00043,9.44468]
[1777414803255,33.96,76311.12,0.24,-0.35652,0.00043,9.45173]
[1777414805677,33.96,76310.13,0.24,-0.35693,0.00043,9.45547]
[1777414805739,33.96,76310.13,0.24,-0.35693,0.00043,9.45547]
[1777414806035,33.96,76298.0,0.24,-0.3622,0.00044,9.50201]
[1777414807943,33.95,76292.53,0.24,-0.36457,0.00044,9.52233]
[1777414812978,33.86,76293.85,0.24,-0.36365,0.00044,9.51433]
[1777414818012,33.85,76293.29,0.24,-0.36386,0.00044,9.51619]
[1777414822283,33.85,76292.86,0.24,-0.36404,0.00044,9.5177]
[1777414824054,33.84,76296.79,0.24,-0.36231,0.00044,9.50281]
[1777414828083,33.84,76299.49,0.24,-0.36111,0.00044,9.49238]
[1777414833118,33.83,76299.38,0.24,-0.36102,0.00044,9.48338]
[1777414839159,33.83,76297.95,0.24,-0.36163,0.00044,9.48865]
[1777414845682,33.82,76297.82,0.24,-0.36167,0.00044,9.48904]
[1777414848224,33.82,76292.14,0.24,-0.36414,0.00044,9.5103]
[1777414851244,33.82,76288.09,0.24,-0.36591,0.00044,9.52526]
[1777414852647,33.82,76286.44,0.24,-0.36664,0.00044,9.53129]
[1777414853258,33.82,76286.43,0.24,-0.36664,0.00044,9.5313]
[1777414853942,33.82,76286.43,0.24,-0.36664,0.00044,9.5313]
[1777414853966,33.82,76286.43,0.24,-0.36664,0.00044,9.5313]
[1777414854265,33.81,76286.29,0.24,-0.36669,0.00044,9.53178]
[1777414857562,33.81,76287.05,0.24,-0.36635,0.00044,9.52892]
[1777414857573,33.81,76287.05,0.24,-0.36635,0.00044,9.52892]
[1777414858293,33.81,76286.76,0.24,-0.36647,0.00044,9.52992]
[1777414858582,33.81,76286.76,0.24,-0.36647,0.00044,9.52992]
[1777414858609,33.81,76286.76,0.24,-0.36647,0.00044,9.52992]
[1777414858969,33.81,76286.76,0.24,-0.36647,0.00044,9.52992]
[1777414858991,33.81,76286.76,0.24,-0.36647,0.00044,9.52992]
[1777414864667,33.81,76287.77,0.24,-0.36601,0.00044,9.52605]
[1777414866475,33.8,76287.11,0.24,-0.36629,0.00044,9.5284]
[1777414867355,33.8,76287.62,0.24,-0.36606,0.00044,9.5265]
[1777414867916,33.8,76287.62,0.24,-0.36606,0.00044,9.5265]
[1777414868362,33.8,76290.82,0.24,-0.36466,0.00044,9.51462]
[1777414868704,33.8,76290.82,0.24,-0.36466,0.00044,9.51462]
[1777414868737,33.8,76290.82,0.24,-0.36466,0.00044,9.51462]
[1777414868766,33.8,76290.82,0.24,-0.36466,0.00044,9.51462]
[1777414868810,33.8,76290.82,0.24,-0.36466,0.00044,9.51462]
[1777414868824,33.8,76290.82,0.24,-0.36466,0.00044,9.51462]
[1777414869370,33.8,76298.04,0.24,-0.36149,0.00044,9.48741]
[1777414870087,33.8,76298.04,0.24,-0.36149,0.00044,9.48741]
[1777414870376,33.8,76301.87,0.24,-0.35981,0.00044,9.4727]
[1777414870952,33.8,76301.87,0.24,-0.35981,0.00044,9.4727]
[1777414871054,33.8,76302.56,0.24,-0.3595,0.00044,9.47]
[1777414871808,33.8,76302.56,0.24,-0.3595,0.00044,9.47]
[1777414871842,33.8,76302.56,0.24,-0.3595,0.00044,9.47]
[1777414871880,33.8,76308.46,0.24,-0.35692,0.00044,9.44705]
[1777414874598,33.8,76309.48,0.24,-0.35647,0.00044,9.44296]
[1777414874679,33.79,76311.34,0.24,-0.35566,0.00044,9.4356]
[1777414880740,33.79,76312.44,0.24,-0.35517,0.00044,9.43114]
[1777414882964,33.79,76314.2,0.24,-0.3544,0.00043,9.42406]
[1777414883149,33.79,76314.2,0.24,-0.3544,0.00043,9.42406]
[1777414883265,33.79,76314.8,0.24,-0.35413,0.00043,9.42163]
[1777414884260,33.79,76323.4,0.24,-0.3504,0.00043,9.38683]
[1777414890519,33.78,76323.92,0.24,-0.35016,0.00043,9.38453]
[1777414895241,33.78,76324.73,0.24,-0.34968,0.00043,9.37185]
[1777414900590,33.78,76323.68,0.24,-0.35012,0.00043,9.376]
[1777414902934,33.78,76323.56,0.24,-0.35016,0.00043,9.37646]
[1777414903036,33.78,76324.39,0.24,-0.3498,0.00043,9.37304]
[1777414903888,33.78,76324.39,0.24,-0.3498,0.00043,9.37304]
[1777414903990,33.78,76324.99,0.24,-0.34954,0.00043,9.37055]
[1777414907933,33.78,76325.37,0.24,-0.34937,0.00043,9.36896]
[1777414908034,33.78,76325.65,0.24,-0.34925,0.00043,9.36777]
[1777414908591,33.78,76325.65,0.24,-0.34925,0.00043,9.36777]
[1777414909055,33.77,76325.67,0.24,-0.34924,0.00043,9.36767]
[1777414911958,33.77,76325.67,0.24,-0.34924,0.00043,9.36767]
[1777414912059,33.77,76325.78,0.24,-0.34919,0.00043,9.36716]
[1777414914510,33.77,76327.81,0.24,-0.34831,0.00043,9.35877]
[1777414914688,33.77,76327.74,0.24,-0.34833,0.00043,9.35902]
[1777414922134,33.77,76327.43,0.24,-0.34845,0.00043,9.36018]
[1777414927778,33.77,76326.33,0.24,-0.34892,0.00043,9.36465]
[1777414933821,33.76,76326.3,0.24,-0.34892,0.00043,9.36466]
[1777414938738,33.76,76326.25,0.24,-0.34894,0.00043,9.36479]
[1777414938753,33.76,76326.25,0.24,-0.34894,0.00043,9.36479]
[1777414938855,33.76,76326.18,0.24,-0.34897,0.00043,9.36506]
[1777414939691,33.76,76326.18,0.24,-0.34897,0.00043,9.36506]
[1777414939716,33.76,76326.18,0.24,-0.34897,0.00043,9.36506]
[1777414939864,33.76,76326.04,0.24,-0.34902,0.00043,9.36562]
[1777414940673,33.76,76326.04,0.24,-0.34902,0.00043,9.36562]
[1777414940695,33.76,76326.04,0.24,-0.34902,0.00043,9.36562]
[1777414941073,33.76,76326.04,0.24,-0.34902,0.00043,9.36562]
[1777414941083,33.76,76326.04,0.24,-0.34902,0.00043,9.36562]
[1777414941174,33.76,76330.29,0.24,-0.34718,0.00043,9.34793]
[1777414941908,33.76,76330.29,0.24,-0.34718,0.00043,9.34793]
[1777414941918,33.76,76330.29,0.24,-0.34718,0.00043,9.34793]
[1777414941968,33.76,76330.84,0.24,-0.34694,0.00043,9.34561]
[1777414947924,33.76,76332.8,0.24,-0.34609,0.00043,9.3373]
[1777414952955,33.76,76332.91,0.24,-0.34591,0.00043,9.32747]
[1777414955493,33.76,76333.44,0.24,-0.34568,0.00043,9.32522]
[1777414955513,33.76,76333.44,0.24,-0.34568,0.00043,9.32522]
[1777414956395,33.76,76333.44,0.24,-0.34568,0.00043,9.32522]
[1777414956430,33.76,76333.44,0.24,-0.34568,0.00043,9.32522]
[1777414958584,33.75,76334.33,0.24,-0.34529,0.00043,9.32138]
[1777414958599,33.75,76334.33,0.24,-0.34529,0.00043,9.32138]
[1777414959554,33.75,76331.96,0.24,-0.34631,0.00043,9.33133]
[1777414959562,33.75,76331.96,0.24,-0.34631,0.00043,9.33133]
[1777414960005,33.75,76331.88,0.24,-0.34634,0.00043,9.33163]
[1777414965531,33.75,76332.84,0.24,-0.34591,0.00043,9.32748]
[1777414969674,33.75,76330.83,0.24,-0.34676,0.00043,9.33573]
[1777414969707,33.75,76330.83,0.24,-0.34676,0.00043,9.33573]
[1777414970072,33.74,76324.37,0.24,-0.34956,0.00043,9.36254]
[1777414973778,33.74,76323.31,0.24,-0.35001,0.00043,9.36678]
[1777414973864,33.74,76323.31,0.24,-0.35001,0.00043,9.36678]
[1777414973869,33.74,76323.31,0.24,-0.35001,0.00043,9.36678]
[1777414974015,33.74,76323.31,0.24,-0.35001,0.00043,9.36678]
[1777414974031,33.74,76323.31,0.24,-0.35001,0.00043,9.36678]
[1777414974109,33.74,76316.7,0.24,-0.35288,0.00044,9.39365]
[1777414975770,33.74,76316.7,0.24,-0.35288,0.00044,9.39365]
[1777414976114,33.74,76308.96,0.24,-0.35625,0.00044,9.42452]
[1777414979803,33.74,76307.91,0.24,-0.3567,0.00044,9.42855]
[1777414980143,33.74,76307.6,0.24,-0.35683,0.00044,9.42973]
[1777414985179,33.73,76305.74,0.24,-0.35762,0.00044,9.43684]
[1777414985864,33.73,76305.74,0.24,-0.35762,0.00044,9.43684]
[1777414986330,33.73,76303.74,0.24,-0.3585,0.00044,9.44461]
[1777414993234,33.73,76303.02,0.24,-0.35879,0.00044,9.44724]
[1777414996258,33.72,76300.03,0.24,-0.36009,0.00044,9.45872]
[1777414997388,33.72,76300.03,0.24,-0.36009,0.00044,9.45872]
[1777414997415,33.72,76300.03,0.24,-0.36009,0.00044,9.45872]
[1777414997487,33.72,76302.49,0.24,-0.35901,0.00044,9.44919]
[1777414998950,33.72,76302.49,0.24,-0.35901,0.00044,9.44916]
[1777414998968,33.72,76302.49,0.24,-0.35901,0.00044,9.44916]
[1777414999276,33.72,76301.96,0.24,-0.35924,0.00044,9.45119]
[1777415004310,33.72,76302.29,0.24,-0.35908,0.00044,9.44979]
[1777415009345,33.71,76302.44,0.24,-0.359,0.00044,9.44909]
[1777415010353,33.71,76305.8,0.24,-0.35753,0.00044,9.43596]
[1777415014943,33.71,76305.88,0.24,-0.35737,0.00044,9.42635]
[1777415015468,33.71,76295.02,0.24,-0.36214,0.00044,9.46827]
[1777415018409,33.71,76298.41,0.24,-0.36064,0.00044,9.45524]
[1777415025457,33.7,76297.39,0.24,-0.36107,0.00044,9.45898]
[1777415031500,33.7,76299.24,0.24,-0.36024,0.00044,9.45174]
[1777415034993,33.7,76299.37,0.24,-0.36018,0.00044,9.45118]
[1777415041570,33.69,76297.61,0.24,-0.36093,0.00044,9.45777]
[1777415044971,33.69,76297.92,0.24,-0.36079,0.00044,9.45654]
[1777415045524,33.69,76297.92,0.24,-0.36079,0.00044,9.45654]
[1777415045539,33.69,76297.92,0.24,-0.36079,0.00044,9.45654]
[1777415046548,33.69,76297.85,0.24,-0.36082,0.00044,9.45679]
[1777415045830,33.69,76302.16,0.24,-0.35892,0.00044,9.44013]
[1777415046557,33.69,76302.16,0.24,-0.35892,0.00044,9.44013]
[1777415047007,33.69,76309.59,0.24,-0.35566,0.00044,9.41093]
[1777415052770,33.69,76311.53,0.24,-0.35481,0.00044,9.40319]
[1777415052806,33.69,76311.53,0.24,-0.35481,0.00044,9.40319]
[1777415054635,33.69,76311.43,0.24,-0.35485,0.00044,9.40358]
[1777415054737,33.69,76311.14,0.24,-0.35498,0.00044,9.40474]
[1777415058694,33.69,76311.59,0.24,-0.35478,0.00044,9.40294]
[1777415058711,33.69,76311.59,0.24,-0.35478,0.00044,9.40294]
[1777415058859,33.69,76311.59,0.24,-0.35478,0.00044,9.40294]
[1777415059077,33.69,76302.37,0.24,-0.35882,0.00044,9.43926]
[1777415063133,33.69,76299.5,0.24,-0.36007,0.00044,9.45026]
[1777415064123,33.69,76299.5,0.24,-0.36007,0.00044,9.45026]
[1777415068239,33.68,76299.6,0.24,-0.36002,0.00044,9.44978]
[1777415068737,33.68,76299.65,0.24,-0.35999,0.00044,9.44952]
[1777415070866,33.68,76299.45,0.24,-0.36007,0.00044,9.45026]
[1777415076814,33.67,76297.98,0.24,-0.36058,0.00044,9.44646]
[1777415081849,33.67,76296.84,0.24,-0.36107,0.00044,9.45067]
[1777415086884,33.66,76296.38,0.24,-0.36125,0.00044,9.45227]
[1777415093343,33.66,76296.84,0.24,-0.36102,0.00044,9.45028]
[1777415096954,33.66,76300.77,0.24,-0.35928,0.00044,9.43502]
[1777415101426,33.65,76302.26,0.24,-0.35862,0.00044,9.42916]
[1777415102545,33.65,76302.76,0.24,-0.35839,0.00044,9.42717]
[1777415104622,33.65,76302.79,0.24,-0.35837,0.00044,9.42701]
[1777415105449,33.65,76302.79,0.24,-0.35837,0.00044,9.42701]
[1777415106214,33.65,76303.28,0.24,-0.35815,0.00044,9.42505]
[1777415110510,33.65,76302.94,0.24,-0.3583,0.00044,9.4263]
[1777415117098,33.64,76301.47,0.24,-0.35892,0.00044,9.43183]
[1777415123553,33.64,76300.92,0.24,-0.35915,0.00044,9.43383]
[1777415129179,33.63,76299.15,0.24,-0.35991,0.00044,9.44055]
[1777415134352,33.63,76299.39,0.24,-0.35968,0.00044,9.43028]
[1777415140256,33.63,76299.0,0.24,-0.35983,0.00044,9.43163]
[1777415145291,33.62,76298.32,0.24,-0.36012,0.00044,9.43414]
[1777415150326,33.62,76298.61,0.24,-0.35998,0.00044,9.43289]
[1777415151813,33.62,76299.99,0.24,-0.35937,0.00044,9.42753]
[1777415156367,33.62,76296.8,0.24,-0.36077,0.00044,9.43976]
[1777415161403,33.61,76296.6,0.24,-0.36085,0.00044,9.44045]
[1777415164424,33.61,76306.44,0.24,-0.3565,0.00044,9.40201]
[1777415164730,33.61,76306.44,0.24,-0.3565,0.00044,9.40201]
[1777415170113,33.61,76308.69,0.24,-0.35551,0.00044,9.39307]
[1777415175501,33.61,76309.97,0.24,-0.35495,0.00044,9.38795]
[1777415181236,33.61,76310.46,0.24,-0.35473,0.00044,9.38598]
[1777415186578,33.61,76310.84,0.24,-0.35456,0.00044,9.38443]
[1777415191668,33.61,76311.18,0.24,-0.35441,0.00044,9.38305]
[1777415196144,33.61,76310.21,0.24,-0.35472,0.00044,9.37761]
[1777415197655,33.61,76306.26,0.24,-0.35645,0.00044,9.39332]
[1777415201411,33.61,76304.62,0.24,-0.35717,0.00044,9.39974]
[1777415201684,33.61,76301.83,0.24,-0.3584,0.00044,9.41067]
[1777415206080,33.61,76302.96,0.24,-0.35789,0.00044,9.40622]
[1777415206115,33.61,76302.96,0.24,-0.35789,0.00044,9.40622]
[1777415207726,33.6,76310.05,0.24,-0.35477,0.00044,9.3781]
[1777415212761,33.61,76312.05,0.24,-0.35389,0.00044,9.37008]
[1777415217843,33.61,76313.14,0.24,-0.35341,0.00044,9.3657]
[1777415223006,33.61,76315.9,0.24,-0.35221,0.00044,9.35456]
[1777415229883,33.61,76316.94,0.24,-0.35176,0.00044,9.35039]
[1777415232344,33.61,76313.65,0.24,-0.3532,0.00044,9.36377]
[1777415238153,33.61,76311.41,0.24,-0.35419,0.00044,9.37278]
[1777415243752,33.61,76310.08,0.24,-0.35477,0.00044,9.37808]
[1777415250531,33.61,76309.19,0.24,-0.35516,0.00044,9.38163]
[1777415256071,33.61,76306.54,0.24,-0.35621,0.00044,9.38288]
[1777415261821,33.61,76305.54,0.24,-0.35665,0.00044,9.38683]
[1777415267148,33.61,76305.81,0.24,-0.35653,0.00044,9.38576]
[1777415272184,33.61,76306.76,0.24,-0.35611,0.00044,9.38201]
[1777415277219,33.61,76307.7,0.24,-0.3557,0.00044,9.37828]
[1777415282254,33.61,76308.85,0.24,-0.35519,0.00044,9.37371]
[1777415287289,33.61,76309.45,0.24,-0.35493,0.00044,9.37132]
[1777415290960,33.61,76307.04,0.24,-0.35599,0.00044,9.38094]
[1777415291380,33.61,76302.66,0.24,-0.35792,0.00044,9.39822]
[1777415297382,33.61,76301.37,0.24,-0.35848,0.00044,9.40318]
[1777415302394,33.6,76300.46,0.24,-0.35887,0.00044,9.40663]
[1777415307430,33.6,76297.85,0.24,-0.36002,0.00044,9.41668]
[1777415308810,33.6,76292.21,0.24,-0.36251,0.00044,9.43829]
[1777415314479,33.6,76291.81,0.24,-0.36257,0.00044,9.43046]
[1777415319513,33.59,76291.5,0.24,-0.3627,0.00044,9.43157]
[1777415324379,33.59,76291.85,0.24,-0.36253,0.00044,9.43018]
[1777415326563,33.59,76296.57,0.24,-0.36044,0.00044,9.41206]
[1777415331600,33.59,76296.27,0.24,-0.36056,0.00044,9.41318]
[1777415336632,33.59,76295.91,0.24,-0.36072,0.00044,9.41453]
[1777415341672,33.59,76295.42,0.24,-0.36093,0.00044,9.41637]
[1777415345696,33.59,76298.55,0.24,-0.35954,0.00044,9.40424]
[1777415351375,33.59,76300.03,0.24,-0.35888,0.00044,9.39846]
[1777415356773,33.58,76299.86,0.24,-0.35895,0.00044,9.39905]
[1777415358792,33.58,76296.16,0.24,-0.36059,0.00044,9.41339]
[1777415363822,33.58,76296.04,0.24,-0.36064,0.00044,9.41382]
[1777415369864,33.58,76296.11,0.24,-0.3606,0.00044,9.41352]
[1777415373124,33.58,76295.83,0.24,-0.36061,0.00044,9.40532]
[1777415376206,33.58,76291.89,0.24,-0.36236,0.00044,9.4204]
[1777415381678,33.58,76293.05,0.24,-0.36184,0.00044,9.41591]
[1777415382778,33.58,76290.34,0.24,-0.36304,0.00044,9.42621]
[1777415387318,33.58,76289.27,0.24,-0.36351,0.00044,9.43021]
[1777415387350,33.58,76289.27,0.24,-0.36351,0.00044,9.43021]
[1777415388025,33.58,76290.86,0.24,-0.3628,0.00044,9.42416]
[1777415395455,33.57,76292.13,0.24,-0.36223,0.00044,9.41924]
[1777415401085,33.57,76292.12,0.24,-0.36223,0.00044,9.41924]
[1777415402330,33.57,76296.93,0.24,-0.36009,0.00044,9.40076]
[1777415404723,33.57,76296.93,0.24,-0.36009,0.00044,9.40075]
[1777415404743,33.57,76296.93,0.24,-0.36009,0.00044,9.40075]
[1777415404824,33.57,76304.36,0.24,-0.3568,0.00044,9.3717]
[1777415406009,33.57,76305.57,0.24,-0.35627,0.00044,9.36692]
[1777415406743,33.57,76305.57,0.24,-0.35627,0.00044,9.36692]
[1777415410689,33.57,76308.17,0.24,-0.35512,0.00044,9.35653]
[1777415410790,33.57,76307.98,0.24,-0.3552,0.00044,9.35728]
[1777415415952,33.57,76307.87,0.24,-0.35524,0.00044,9.35769]
[1777415421495,33.57,76307.98,0.24,-0.35519,0.00044,9.35724]
[1777415421596,33.57,76308.1,0.24,-0.35514,0.00044,9.35675]
[1777415427265,33.57,76308.61,0.24,-0.35491,0.00044,9.3547]
[1777415432300,33.57,76309.03,0.24,-0.35461,0.00044,9.3437]
[1777415437310,33.57,76309.2,0.24,-0.35454,0.00044,9.34303]
[1777415437762,33.57,76309.2,0.24,-0.35454,0.00044,9.34303]
[1777415440356,33.57,76312.48,0.24,-0.35309,0.00044,9.32981]
[1777415442371,33.57,76309.62,0.24,-0.35435,0.00044,9.34134]
[1777415445697,33.57,76310.43,0.24,-0.35399,0.00044,9.33807]
[1777415451675,33.57,76312.5,0.24,-0.35307,0.00044,9.32964]
[1777415452182,33.57,76311.29,0.24,-0.3536,0.00044,9.33451]
[1777415452208,33.57,76311.29,0.24,-0.3536,0.00044,9.33451]
[1777415452440,33.57,76311.29,0.24,-0.3536,0.00044,9.33451]
[1777415453812,33.57,76303.52,0.24,-0.35704,0.00044,9.36552]
[1777415459490,33.56,76302.11,0.24,-0.35765,0.00044,9.37095]
[1777415464584,33.56,76302.21,0.24,-0.35758,0.00044,9.3704]
[1777415464939,33.56,76302.21,0.24,-0.35758,0.00044,9.3704]
[1777415465010,33.56,76302.04,0.24,-0.35766,0.00044,9.37103]
[1777415465033,33.56,76302.04,0.24,-0.35766,0.00044,9.37103]
[1777415465946,33.56,76290.23,0.24,-0.3629,0.00045,9.41666]
[1777415466524,33.56,76290.23,0.24,-0.3629,0.00045,9.41666]
[1777415466563,33.56,76290.23,0.24,-0.3629,0.00045,9.41666]
[1777415466846,33.56,76290.23,0.24,-0.3629,0.00045,9.41666]
[1777415466863,33.56,76290.23,0.24,-0.3629,0.00045,9.41666]
[1777415470041,33.56,76289.87,0.24,-0.36306,0.00045,9.41802]
[1777415472925,33.56,76289.05,0.24,-0.36342,0.00045,9.42111]
[1777415476730,33.56,76291.36,0.24,-0.36239,0.00045,9.41229]
[1777415478626,33.55,76297.44,0.24,-0.35968,0.00044,9.38886]
[1777415484666,33.55,76297.41,0.24,-0.35968,0.00044,9.38888]
[1777415489705,33.55,76299.43,0.24,-0.35878,0.00044,9.38094]
[1777415494740,33.55,76298.17,0.24,-0.35921,0.00044,9.37651]
[1777415499775,33.55,76299.41,0.24,-0.35866,0.00044,9.37162]
[1777415504810,33.55,76298.31,0.24,-0.35914,0.00044,9.37587]
[1777415509852,33.54,76297.15,0.24,-0.35965,0.00044,9.38032]
[1777415514879,33.54,76296.23,0.24,-0.36005,0.00044,9.38382]
[1777415519928,33.54,76296.1,0.24,-0.3601,0.00044,9.38426]
[1777415525041,33.54,76299.03,0.24,-0.35879,0.00044,9.37279]
[1777415530992,33.54,76298.87,0.24,-0.35886,0.00044,9.37339]
[1777415536027,33.54,76298.47,0.24,-0.35904,0.00044,9.37492]
[1777415541062,33.54,76298.08,0.24,-0.35921,0.00044,9.37641]
[1777415546507,33.53,76297.14,0.24,-0.35962,0.00044,9.38004]
[1777415552144,33.53,76297.09,0.24,-0.35952,0.00044,9.37091]
[1777415554688,33.53,76296.63,0.24,-0.35973,0.00045,9.37268]
[1777415554709,33.53,76296.63,0.24,-0.35973,0.00045,9.37268]
[1777415557490,33.53,76293.35,0.24,-0.36119,0.00045,9.38535]
[1777415563221,33.53,76290.57,0.24,-0.36242,0.00045,9.39593]
[1777415568256,33.53,76290.96,0.24,-0.36224,0.00045,9.39438]
[1777415573292,33.53,76291.08,0.24,-0.36218,0.00045,9.39387]
[1777415576171,33.53,76290.58,0.24,-0.3624,0.00045,9.39577]
[1777415579432,33.53,76291.28,0.24,-0.36208,0.00045,9.39305]
[1777415579471,33.53,76291.28,0.24,-0.36208,0.00045,9.39305]
[1777415580325,33.53,76289.96,0.24,-0.36267,0.00045,9.39807]
[1777415582359,33.53,76288.26,0.24,-0.36343,0.00045,9.40451]
[1777415585377,33.52,76284.27,0.24,-0.36521,0.00045,9.41947]
[1777415590650,33.52,76285.27,0.24,-0.36475,0.00045,9.41564]
[1777415595568,33.52,76283.92,0.24,-0.36535,0.00045,9.42064]
[1777415597331,33.52,76286.61,0.24,-0.36414,0.00045,9.4105]
[1777415598808,33.52,76286.61,0.24,-0.36414,0.00045,9.4105]
[1777415604714,33.51,76288.31,0.24,-0.36336,0.00045,9.40391]
[1777415604815,33.51,76293.45,0.24,-0.36106,0.00045,9.38423]
[1777415606927,33.51,76298.5,0.24,-0.35881,0.00044,9.36461]
[1777415607925,33.51,76298.5,0.24,-0.35881,0.00044,9.36461]
[1777415607933,33.51,76298.5,0.24,-0.35881,0.00044,9.36461]
[1777415608739,33.51,76298.64,0.24,-0.35875,0.00044,9.36406]
[1777415608756,33.51,76298.64,0.24,-0.35875,0.00044,9.36406]
[1777415610786,33.51,76299.92,0.24,-0.35818,0.00044,9.35904]
[1777415610795,33.51,76299.92,0.24,-0.35818,0.00044,9.35904]
[1777415610865,33.51,76299.92,0.24,-0.35818,0.00044,9.35904]
[1777415610887,33.51,76299.77,0.24,-0.35824,0.00044,9.35963]
[1777415614579,33.51,76301.68,0.24,-0.35728,0.00044,9.34279]
[1777415620089,33.51,76300.44,0.24,-0.35783,0.00044,9.34769]
[1777415625915,33.51,76299.06,0.24,-0.35844,0.00045,9.35311]
[1777415630960,33.51,76300.62,0.24,-0.35775,0.00044,9.34699]
[1777415636359,33.51,76301.89,0.24,-0.35719,0.00044,9.34202]
[1777415641880,33.51,76301.15,0.24,-0.35752,0.00044,9.34496]
[1777415647638,33.51,76300.8,0.24,-0.35768,0.00044,9.34633]
[1777415656640,33.51,76298.38,0.24,-0.35874,0.00045,9.35576]
[1777415661909,33.51,76297.99,0.24,-0.35891,0.00045,9.35721]
[1777415663923,33.51,76300.92,0.24,-0.3576,0.00044,9.34569]
[1777415668958,33.51,76301.84,0.24,-0.3572,0.00044,9.34207]
[1777415673993,33.51,76303.37,0.24,-0.3564,0.00044,9.32668]
[1777415680035,33.51,76303.49,0.24,-0.35635,0.00044,9.32622]
[1777415685070,33.51,76304.23,0.24,-0.35602,0.00044,9.32327]
[1777415690104,33.51,76301.82,0.24,-0.35709,0.00045,9.33285]
[1777415694942,33.51,76300.41,0.24,-0.35772,0.00045,9.33842]
[1777415694990,33.51,76300.41,0.24,-0.35772,0.00045,9.33842]
[1777415695133,33.51,76300.41,0.24,-0.35772,0.00045,9.33842]
[1777415695153,33.51,76303.27,0.24,-0.35645,0.00044,9.3271]
[1777415695274,33.51,76303.27,0.24,-0.35645,0.00044,9.3271]
[1777415697154,33.51,76319.43,0.24,-0.34928,0.00044,9.26139]
[1777415697617,33.51,76319.43,0.24,-0.34928,0.00044,9.26139]
[1777415697647,33.51,76319.43,0.24,-0.34928,0.00044,9.26139]
[1777415697940,33.51,76319.43,0.24,-0.34928,0.00044,9.26139]
[1777415698161,33.51,76319.44,0.24,-0.34928,0.00044,9.26135]
[1777415698518,33.51,76319.44,0.24,-0.34928,0.00044,9.26135]
[1777415701925,33.51,76320.84,0.24,-0.34866,0.00044,9.25552]
[1777415701940,33.51,76320.84,0.24,-0.34866,0.00044,9.25552]
[1777415702188,33.51,76324.57,0.24,-0.34702,0.00044,9.23987]
[1777415706746,33.51,76325.31,0.24,-0.34669,0.00044,9.23676]
[1777415707996,33.51,76325.5,0.24,-0.34661,0.00044,9.23596]
[1777415711045,33.51,76325.54,0.24,-0.34659,0.00044,9.2358]
[1777415711372,33.51,76325.82,0.24,-0.34647,0.00044,9.23462]
[1777415712039,33.51,76325.82,0.24,-0.34647,0.00044,9.23462]
[1777415717870,33.51,76326.01,0.24,-0.34639,0.00044,9.23385]
[1777415721577,33.51,76327.74,0.24,-0.34563,0.00044,9.22655]
[1777415726729,33.51,76328.57,0.24,-0.34527,0.00044,9.22306]
[1777415732258,33.51,76329.11,0.24,-0.34491,0.00044,9.21141]
[1777415733409,33.51,76329.22,0.24,-0.34487,0.00044,9.21095]
[1777415733417,33.51,76329.22,0.24,-0.34487,0.00044,9.21095]
[1777415733547,33.51,76329.22,0.24,-0.34487,0.00044,9.21095]
[1777415734226,33.51,76329.28,0.24,-0.34484,0.00044,9.21073]
[1777415734761,33.51,76329.28,0.24,-0.34484,0.00044,9.21073]
[1777415734785,33.51,76329.28,0.24,-0.34484,0.00044,9.21073]
[1777415736245,33.52,76332.65,0.24,-0.34337,0.00044,9.19631]
[1777415736257,33.52,76332.65,0.24,-0.34337,0.00044,9.19631]
[1777415737174,33.52,76333.1,0.24,-0.34317,0.00044,9.19439]
[1777415741158,33.51,76336.16,0.24,-0.34182,0.00044,9.18108]
[1777415746229,33.51,76334.78,0.24,-0.34241,0.00044,9.18695]
[1777415750220,33.51,76334.69,0.24,-0.34244,0.00044,9.18723]
[1777415750470,33.51,76334.69,0.24,-0.34244,0.00044,9.18723]
[1777415750527,33.51,76334.43,0.24,-0.34255,0.00044,9.18832]
[1777415754344,33.51,76333.98,0.24,-0.34274,0.00044,9.19016]
[1777415754561,33.51,76333.98,0.24,-0.34274,0.00044,9.19016]
[1777415754657,33.51,76328.31,0.24,-0.34523,0.00044,9.21447]
[1777415755981,33.5,76324.75,0.24,-0.34679,0.00044,9.22952]
[1777415756745,33.5,76324.75,0.24,-0.34679,0.00044,9.22952]
[1777415756758,33.5,76324.75,0.24,-0.34679,0.00044,9.22952]
[1777415757750,33.5,76325.24,0.24,-0.34657,0.00044,9.22742]
[1777415757762,33.5,76325.24,0.24,-0.34657,0.00044,9.22742]
[1777415757962,33.5,76325.25,0.24,-0.34657,0.00044,9.22735]
[1777415760583,33.5,76324.78,0.24,-0.34677,0.00044,9.22931]
[1777415760630,33.5,76324.7,0.24,-0.3468,0.00044,9.22962]
[1777415765631,33.5,76323.54,0.24,-0.3473,0.00044,9.23437]
[1777415767920,33.5,76323.16,0.24,-0.34747,0.00044,9.23594]
[1777415768672,33.5,76323.22,0.24,-0.34743,0.00044,9.23563]
[1777415768755,33.5,76323.34,0.24,-0.34738,0.00044,9.23512]
[1777415775725,33.49,76323.44,0.24,-0.34733,0.00044,9.23464]
[1777415777906,33.49,76324.08,0.24,-0.34702,0.00044,9.23169]
[1777415778128,33.49,76324.2,0.24,-0.34697,0.00044,9.23116]
[1777415780088,33.49,76324.2,0.24,-0.34697,0.00044,9.23116]
[1777415783017,33.49,76321.2,0.24,-0.34829,0.00044,9.24373]
[1777415790764,33.49,76322.71,0.24,-0.34762,0.00044,9.23736]
[1777415791729,33.49,76323.29,0.24,-0.34723,0.00044,9.22549]
[1777415792852,33.49,76323.5,0.24,-0.34714,0.00044,9.2246]
[1777415793262,33.49,76323.5,0.24,-0.34714,0.00044,9.2246]
[1777415797165,33.48,76324.55,0.24,-0.34667,0.00044,9.22015]
[1777415798269,33.48,76329.94,0.24,-0.3443,0.00044,9.19718]
[1777415799947,33.48,76330.38,0.24,-0.3441,0.00044,9.19526]
[1777415800742,33.48,76330.38,0.24,-0.3441,0.00044,9.19525]
[1777415801344,33.48,76330.36,0.24,-0.34411,0.00044,9.19533]
[1777415802307,33.48,76330.36,0.24,-0.34411,0.00044,9.19533]
[1777415802904,33.48,76330.01,0.24,-0.34426,0.00044,9.19682]
[1777415804001,33.48,76337.34,0.24,-0.34104,0.00044,9.16507]
[1777415810370,33.48,76338.49,0.24,-0.34053,0.00044,9.16005]
[1777415815981,33.48,76337.06,0.24,-0.34117,0.00044,9.1664]
[1777415817857,33.49,76336.26,0.24,-0.34152,0.00044,9.16992]
[1777415817867,33.49,76336.26,0.24,-0.34152,0.00044,9.16992]
[1777415819268,33.49,76335.85,0.24,-0.34171,0.00044,9.17174]
[1777415820015,33.49,76335.3,0.24,-0.34195,0.00044,9.17419]
[1777415825045,33.49,76332.48,0.24,-0.34321,0.00044,9.18657]
[1777415830080,33.49,76330.18,0.24,-0.34423,0.00044,9.19658]
[1777415830583,33.49,76330.18,0.24,-0.34423,0.00044,9.19658]
[1777415831409,33.49,76330.54,0.24,-0.34408,0.00044,9.19506]
[1777415832093,33.5,76332.37,0.24,-0.34327,0.00044,9.18721]
[1777415834704,33.5,76332.67,0.24,-0.34315,0.00044,9.18595]
[1777415839504,33.5,76332.16,0.24,-0.34339,0.00044,9.18832]
[1777415839518,33.5,76332.16,0.24,-0.34339,0.00044,9.18832]
[1777415839997,33.5,76332.11,0.24,-0.34342,0.00044,9.18861]
[1777415842108,33.5,76332.06,0.24,-0.34344,0.00044,9.18883]
[1777415844150,33.5,76331.98,0.24,-0.34348,0.00044,9.18924]
[1777415844251,33.51,76332.05,0.24,-0.34346,0.00044,9.18901]
[1777415845812,33.51,76331.9,0.24,-0.34353,0.00044,9.18969]
[1777415846205,33.51,76331.9,0.24,-0.34353,0.00044,9.18969]
[1777415849212,33.5,76328.64,0.24,-0.34496,0.00044,9.20361]
[1777415850484,33.5,76327.8,0.24,-0.34533,0.00044,9.20719]
[1777415850494,33.5,76327.8,0.24,-0.34533,0.00044,9.20719]
[1777415851226,33.5,76327.39,0.24,-0.34538,0.00044,9.19949]
[1777415854627,33.5,76327.3,0.24,-0.34542,0.00044,9.19987]
[1777415855109,33.5,76327.3,0.24,-0.34542,0.00044,9.19987]
[1777415863311,33.5,76327.29,0.24,-0.34542,0.00044,9.19988]
[1777415868346,33.5,76327.38,0.24,-0.34536,0.00044,9.19934]
[1777415869693,33.5,76326.98,0.24,-0.34554,0.00044,9.201]
[1777415870554,33.5,76327.36,0.24,-0.34536,0.00044,9.19935]
[1777415870739,33.5,76327.36,0.24,-0.34536,0.00044,9.19935]
[1777415871714,33.5,76326.79,0.24,-0.34561,0.00044,9.20174]
[1777415872835,33.5,76326.02,0.24,-0.34595,0.00044,9.20497]
[1777415872843,33.5,76326.02,0.24,-0.34595,0.00044,9.20497]
[1777415872861,33.5,76326.02,0.24,-0.34595,0.00044,9.20497]
[1777415873381,33.5,76320.79,0.24,-0.34825,0.00044,9.22696]
[1777415876678,33.49,76319.32,0.24,-0.3489,0.00044,9.23302]
[1777415876694,33.49,76319.32,0.24,-0.3489,0.00044,9.23302]
[1777415876713,33.49,76319.32,0.24,-0.3489,0.00044,9.23302]
[1777415876889,33.49,76319.19,0.24,-0.34895,0.00044,9.23356]
[1777415877953,33.49,76319.19,0.24,-0.34895,0.00044,9.23356]
[1777415878054,33.49,76313.09,0.24,-0.35165,0.00044,9.25874]
[1777415883517,33.49,76314.53,0.24,-0.35101,0.00044,9.25276]
[1777415889300,33.49,76315.95,0.24,-0.35037,0.00044,9.24685]
[1777415889741,33.49,76316.62,0.24,-0.35007,0.00044,9.24401]
[1777415889843,33.49,76315.58,0.24,-0.35053,0.00044,9.2483]
[1777415895534,33.48,76314.17,0.24,-0.35114,0.00044,9.25397]
[1777415899597,33.48,76314.06,0.24,-0.35118,0.00044,9.25432]
[1777415900265,33.48,76313.64,0.24,-0.35136,0.00044,9.25602]
[1777415900519,33.48,76313.64,0.24,-0.35136,0.00044,9.25602]
[1777415901297,33.48,76307.4,0.24,-0.35413,0.00045,9.2814]
[1777415902197,33.48,76307.4,0.24,-0.35413,0.00045,9.2814]
[1777415902289,33.48,76307.4,0.24,-0.35413,0.00045,9.2814]
[1777415902390,33.48,76306.35,0.24,-0.3546,0.00045,9.28559]
[1777415907781,33.47,76304.39,0.24,-0.35545,0.00045,9.2933]
[1777415913314,33.47,76303.15,0.24,-0.35587,0.00045,9.28869]
[1777415919117,33.47,76306.65,0.24,-0.35429,0.00045,9.27449]
[1777415920077,33.47,76306.65,0.24,-0.35429,0.00045,9.27449]
[1777415920179,33.46,76308.03,0.24,-0.35367,0.00045,9.26889]
[1777415921672,33.46,76308.41,0.24,-0.3535,0.00045,9.26735]
[1777415921774,33.46,76308.66,0.24,-0.35339,0.00045,9.26631]
[1777415927763,33.46,76310.05,0.24,-0.35275,0.00045,9.26052]
[1777415933805,33.46,76311.75,0.24,-0.35198,0.00044,9.25346]
[1777415939258,33.45,76312.73,0.24,-0.35154,0.00044,9.24933]
[1777415944477,33.45,76312.82,0.24,-0.35149,0.00044,9.24892]
[1777415948324,33.46,76308.63,0.24,-0.35336,0.00045,9.26609]
[1777415954000,33.46,76307.68,0.24,-0.35379,0.00045,9.26994]
[1777415956615,33.45,76307.7,0.24,-0.35378,0.00045,9.26984]
[1777415957006,33.45,76307.7,0.24,-0.35378,0.00045,9.26984]
[1777415957025,33.45,76307.44,0.24,-0.35389,0.00045,9.27088]
[1777415963008,33.45,76304.43,0.24,-0.35523,0.00045,9.28294]
[1777415964671,33.45,76301.98,0.24,-0.35632,0.00045,9.29271]
[1777415964684,33.45,76301.72,0.24,-0.35644,0.00045,9.29374]
[1777415975661,33.45,76300.0,0.24,-0.35721,0.00045,9.30059]
[1777415980787,33.45,76296.86,0.24,-0.3585,0.00045,9.30368]
[1777415981468,33.45,76296.58,0.24,-0.35863,0.00045,9.30478]
[1777415982323,33.45,76296.58,0.24,-0.35863,0.00045,9.30478]
[1777415982419,33.45,76296.35,0.24,-0.35873,0.00045,9.30569]
[1777415987173,33.46,76295.34,0.24,-0.35919,0.00045,9.30967]
[1777415987182,33.46,76295.34,0.24,-0.35919,0.00045,9.30967]
[1777415990523,33.45,76295.1,0.24,-0.35929,0.00045,9.31055]
[1777415990535,33.45,76295.1,0.24,-0.35929,0.00045,9.31055]
[1777415990537,33.45,76295.1,0.24,-0.35929,0.00045,9.31055]
[1777415990572,33.45,76295.1,0.24,-0.35929,0.00045,9.31055]
[1777415991222,33.45,76295.1,0.24,-0.35929,0.00045,9.31055]
[1777415991414,33.45,76294.82,0.24,-0.35941,0.00045,9.31163]
[1777415993236,33.45,76294.4,0.24,-0.3596,0.00045,9.31324]
[1777415993240,33.45,76294.4,0.24,-0.3596,0.00045,9.31324]
[1777415993312,33.45,76293.68,0.24,-0.35992,0.00045,9.31603]
[1777415995271,33.45,76293.52,0.24,-0.35999,0.00045,9.31663]
[1777415995441,33.45,76293.67,0.24,-0.35992,0.00045,9.31602]
[1777415999314,33.45,76293.04,0.24,-0.3602,0.00045,9.31841]
[1777415999318,33.45,76293.04,0.24,-0.3602,0.00045,9.31841]
[1777416001449,33.45,76292.12,0.24,-0.36061,0.00045,9.32193]
[1777416001477,33.45,76292.12,0.24,-0.36061,0.00045,9.32193]
[1777416001480,33.45,76292.12,0.24,-0.36061,0.00045,9.32193]
[1777416001485,33.45,76289.48,0.24,-0.36179,0.00045,9.33209]
[1777416002536,33.45,76289.48,0.24,-0.36179,0.00045,9.33207]
[1777416002539,33.45,76289.48,0.24,-0.36179,0.00045,9.33207]
[1777416003292,33.45,76288.43,0.24,-0.36226,0.00045,9.33607]
[1777416004377,33.45,76288.43,0.24,-0.36226,0.00045,9.33607]
[1777416004478,33.45,76283.9,0.24,-0.3643,0.00045,9.35329]
[1777416005612,33.45,76283.9,0.24,-0.3643,0.00045,9.35328]
[1777416011239,33.44,76281.14,0.24,-0.36554,0.00045,9.36359]
[1777416016382,33.44,76282.85,0.24,-0.36476,0.00045,9.35716]
[1777416021418,33.44,76283.26,0.24,-0.36458,0.00045,9.35559]
[1777416025116,33.44,76282.1,0.24,-0.3651,0.00045,9.35994]
[1777416025236,33.44,76282.1,0.24,-0.3651,0.00045,9.35994]
[1777416026875,33.44,76282.02,0.24,-0.36513,0.00045,9.36022]
[1777416026885,33.44,76282.02,0.24,-0.36513,0.00045,9.36022]
[1777416026891,33.44,76282.02,0.24,-0.36513,0.00045,9.36022]
[1777416026917,33.44,76282.02,0.24,-0.36513,0.00045,9.36022]
[1777416027045,33.44,76282.02,0.24,-0.36513,0.00045,9.36022]
[1777416027460,33.44,76282.02,0.24,-0.36513,0.00045,9.36021]
[1777416028467,33.44,76271.15,0.24,-0.37005,0.00045,9.4003]
[1777416031489,33.44,76266.47,0.24,-0.37206,0.00045,9.40776]
[1777416031830,33.44,76266.47,0.24,-0.37206,0.00045,9.40776]
[1777416032496,33.44,76266.53,0.24,-0.37203,0.00045,9.40753]
[1777416033674,33.44,76265.62,0.24,-0.37244,0.00045,9.41076]
[1777416033678,33.44,76265.62,0.24,-0.37244,0.00045,9.41076]
[1777416033706,33.44,76265.62,0.24,-0.37244,0.00045,9.41076]
[1777416033755,33.44,76265.62,0.24,-0.37244,0.00045,9.41076]
[1777416034516,33.44,76265.62,0.24,-0.37244,0.00045,9.41075]
[1777416035056,33.44,76265.62,0.24,-0.37244,0.00045,9.41075]
[1777416035068,33.44,76265.62,0.24,-0.37244,0.00045,9.41075]
[1777416035694,33.44,76264.81,0.24,-0.37281,0.00046,9.41362]
[1777416036530,33.44,76264.81,0.24,-0.3728,0.00046,9.41361]
[1777416041565,33.43,76264.61,0.24,-0.37288,0.00046,9.41421]
[1777416046620,33.43,76265.44,0.24,-0.37249,0.00046,9.41115]
[1777416046658,33.43,76265.44,0.24,-0.37249,0.00046,9.41115]
[1777416046715,33.43,76265.44,0.24,-0.37249,0.00046,9.41115]
[1777416046779,33.43,76265.45,0.24,-0.37248,0.00046,9.41109]
[1777416049543,33.43,76265.45,0.24,-0.37248,0.00046,9.41106]
[1777416049566,33.43,76263.81,0.24,-0.37323,0.00046,9.41687]
[1777416049640,33.43,76263.81,0.24,-0.37323,0.00046,9.41687]
[1777416049773,33.43,76263.81,0.24,-0.37323,0.00046,9.41687]
[1777416050375,33.43,76265.39,0.24,-0.3725,0.00046,9.41122]
[1777416051458,33.42,76272.53,0.24,-0.36925,0.00045,9.38545]
[1777416053225,33.42,76279.25,0.24,-0.3662,0.00045,9.36065]
[1777416053856,33.42,76279.25,0.24,-0.3662,0.00045,9.36065]
[1777416053875,33.42,76279.25,0.24,-0.3662,0.00045,9.36065]
[1777416053904,33.42,76279.25,0.24,-0.3662,0.00045,9.36065]
[1777416054252,33.42,76279.25,0.24,-0.3662,0.00045,9.36065]
[1777416054328,33.42,76281.38,0.24,-0.36523,0.00045,9.35266]
[1777416058684,33.42,76284.41,0.24,-0.36385,0.00045,9.34113]
[1777416066740,33.41,76284.73,0.24,-0.36368,0.00045,9.33972]
[1777416068041,33.41,76284.73,0.24,-0.36368,0.00045,9.33972]
[1777416068136,33.41,76285.79,0.24,-0.3632,0.00045,9.33566]
[1777416070062,33.41,76285.82,0.24,-0.36319,0.00045,9.33553]
[1777416071119,33.41,76285.39,0.24,-0.36338,0.00045,9.33715]
[1777416072075,33.41,76285.53,0.24,-0.36332,0.00045,9.33662]
[1777416077817,33.41,76285.38,0.24,-0.36338,0.00045,9.33719]
[1777416080157,33.41,76284.78,0.24,-0.36366,0.00045,9.33947]
[1777416080247,33.41,76285.61,0.24,-0.36328,0.00045,9.33631]
[1777416085876,33.41,76284.58,0.24,-0.36375,0.00045,9.34022]
[1777416090317,33.41,76284.49,0.24,-0.36379,0.00045,9.34056]
[1777416090912,33.41,76284.45,0.24,-0.3638,0.00045,9.34071]
[1777416096034,33.41,76284.44,0.24,-0.36369,0.00045,9.3314]
[1777416097676,33.41,76283.81,0.24,-0.36398,0.00045,9.33379]
[1777416097961,33.41,76287.82,0.24,-0.36216,0.00045,9.31849]
[1777416099849,33.41,76288.28,0.24,-0.36196,0.00045,9.31672]
[1777416106016,33.41,76286.83,0.24,-0.3626,0.00045,9.3222]
[1777416111054,33.41,76286.72,0.24,-0.36265,0.00045,9.32256]
[1777416116126,33.4,76286.82,0.24,-0.36259,0.00045,9.32212]
[1777416116905,33.4,76286.82,0.24,-0.36259,0.00045,9.32212]
[1777416119147,33.4,76283.44,0.24,-0.36412,0.00045,9.33495]
[1777416119721,33.4,76283.44,0.24,-0.36412,0.00045,9.33495]
[1777416121115,33.4,76282.53,0.24,-0.36453,0.00045,9.33836]
[1777416123559,33.4,76282.34,0.24,-0.36461,0.00045,9.33906]
[1777416125198,33.4,76282.3,0.24,-0.36462,0.00045,9.33915]
[1777416127987,33.4,76281.72,0.24,-0.36488,0.00045,9.34128]
[1777416128585,33.4,76281.72,0.24,-0.36488,0.00045,9.34128]
[1777416130597,33.4,76279.14,0.24,-0.36604,0.00045,9.3509]
[1777416131300,33.4,76279.14,0.24,-0.36604,0.00045,9.3509]
[1777416133465,33.39,76282.48,0.24,-0.36452,0.00045,9.33828]
[1777416137669,33.39,76282.38,0.24,-0.36456,0.00045,9.33859]
[1777416145569,33.39,76281.2,0.24,-0.36508,0.00045,9.34293]
[1777416145711,33.39,76281.59,0.24,-0.3649,0.00045,9.34142]
[1777416147081,33.39,76281.21,0.24,-0.36507,0.00045,9.34284]
[1777416152380,33.38,76281.93,0.24,-0.36461,0.00045,9.33066]
[1777416157728,33.38,76282.13,0.24,-0.36452,0.00045,9.32985]
[1777416162811,33.38,76281.91,0.24,-0.36461,0.00045,9.33059]
[1777416164747,33.38,76280.9,0.24,-0.36506,0.00045,9.33437]
[1777416166478,33.38,76277.12,0.24,-0.36677,0.00045,9.34849]
[1777416167699,33.38,76276.23,0.24,-0.36718,0.00045,9.35178]
[1777416168615,33.38,76273.42,0.24,-0.36845,0.00045,9.36213]
[1777416169084,33.38,76273.42,0.24,-0.36845,0.00045,9.36213]
[1777416169089,33.38,76273.42,0.24,-0.36845,0.00045,9.36213]
[1777416169198,33.38,76273.42,0.24,-0.36845,0.00045,9.36213]
[1777416169498,33.38,76273.42,0.24,-0.36845,0.00045,9.36211]
[1777416172520,33.38,76269.73,0.24,-0.37013,0.00046,9.37558]
[1777416177554,33.37,76269.4,0.24,-0.37027,0.00046,9.37667]
[1777416182589,33.37,76270.76,0.24,-0.36964,0.00046,9.37164]
[1777416187628,33.37,76271.73,0.24,-0.36918,0.00046,9.36801]
[1777416192663,33.36,76272.61,0.24,-0.36877,0.00046,9.36469]
[1777416197697,33.36,76273.05,0.24,-0.36856,0.00046,9.36298]
[1777416201145,33.36,76273.27,0.24,-0.36845,0.00046,9.36212]
[1777416201172,33.36,76273.27,0.24,-0.36845,0.00046,9.36212]
[1777416201239,33.36,76273.41,0.24,-0.36839,0.00046,9.3616]
[1777416205370,33.36,76273.5,0.24,-0.36834,0.00046,9.36119]
[1777416205398,33.36,76273.5,0.24,-0.36834,0.00046,9.36119]
[1777416205473,33.36,76273.5,0.24,-0.36834,0.00046,9.36119]
[1777416205505,33.35,76273.63,0.24,-0.36828,0.00046,9.3607]
[1777416206707,33.35,76273.63,0.24,-0.36828,0.00046,9.3607]
[1777416206727,33.35,76273.63,0.24,-0.36828,0.00046,9.3607]
[1777416207405,33.35,76273.63,0.24,-0.36828,0.00046,9.3607]
[1777416207436,33.35,76273.63,0.24,-0.36828,0.00046,9.3607]
[1777416207507,33.35,76267.69,0.24,-0.37098,0.00046,9.38232]
[1777416207827,33.35,76267.69,0.24,-0.37098,0.00046,9.38232]
[1777416208526,33.35,76267.69,0.24,-0.37098,0.00046,9.38232]
[1777416209040,33.35,76268.27,0.24,-0.37072,0.00046,9.38024]
[1777416213231,33.35,76267.89,0.24,-0.37079,0.00046,9.37231]
[1777416214814,33.35,76266.9,0.24,-0.37124,0.00046,9.37587]
[1777416221233,33.35,76265.14,0.24,-0.37204,0.00046,9.38218]
[1777416226755,33.35,76264.44,0.24,-0.37236,0.00046,9.38467]
[1777416231938,33.35,76263.02,0.24,-0.37301,0.00046,9.38972]
[1777416237686,33.35,76263.82,0.24,-0.37264,0.00046,9.38687]
[1777416237701,33.35,76263.82,0.24,-0.37264,0.00046,9.38687]
[1777416237981,33.35,76264.42,0.24,-0.37237,0.00046,9.38473]
[1777416239582,33.35,76264.42,0.24,-0.37237,0.00046,9.38473]
[1777416239683,33.35,76264.8,0.24,-0.37219,0.00046,9.38337]
[1777416241373,33.35,76268.39,0.24,-0.37055,0.00046,9.37044]
[1777416242674,33.35,76268.39,0.24,-0.37055,0.00046,9.37044]
[1777416242688,33.35,76268.39,0.24,-0.37055,0.00046,9.37044]
[1777416243015,33.35,76268.93,0.24,-0.3703,0.00046,9.36848]
[1777416244348,33.35,76268.93,0.24,-0.3703,0.00046,9.36848]
[1777416244364,33.35,76268.93,0.24,-0.3703,0.00046,9.36848]
[1777416244449,33.35,76268.94,0.24,-0.37029,0.00046,9.36841]
[1777416251443,33.35,76269.87,0.24,-0.36986,0.00046,9.36493]
[1777416257114,33.35,76270.59,0.24,-0.36952,0.00046,9.36223]
[1777416262696,33.34,76271.0,0.24,-0.36932,0.00046,9.36066]
[1777416262906,33.34,76271.59,0.24,-0.36905,0.00046,9.35848]
[1777416264483,33.34,76271.59,0.24,-0.36905,0.00046,9.35848]
[1777416264546,33.34,76267.38,0.24,-0.37097,0.00046,9.37376]
[1777416265142,33.34,76267.38,0.24,-0.37097,0.00046,9.37376]
[1777416269714,33.34,76265.41,0.24,-0.37186,0.00046,9.38079]
[1777416269740,33.34,76265.41,0.24,-0.37186,0.00046,9.38079]
[1777416269724,33.34,76265.01,0.24,-0.37205,0.00046,9.38221]
[1777416272922,33.34,76264.0,0.24,-0.3724,0.00046,9.37648]
[1777416272960,33.34,76264.0,0.24,-0.3724,0.00046,9.37648]
[1777416272995,33.34,76264.0,0.24,-0.3724,0.00046,9.37648]
[1777416273229,33.34,76263.55,0.24,-0.3726,0.00046,9.37807]
[1777416278266,33.34,76262.69,0.24,-0.373,0.00046,9.38114]
[1777416283318,33.34,76262.02,0.24,-0.37331,0.00046,9.38356]
[1777416289512,33.34,76260.14,0.24,-0.37417,0.00046,9.39018]
[1777416295384,33.34,76260.27,0.24,-0.3741,0.00046,9.38969]
[1777416296134,33.34,76260.27,0.24,-0.3741,0.00046,9.38969]
[1777416296154,33.34,76260.27,0.24,-0.3741,0.00046,9.38969]
[1777416301854,33.34,76261.52,0.24,-0.37353,0.00046,9.38525]
[1777416306862,33.34,76259.41,0.24,-0.37449,0.00046,9.39267]
[1777416306883,33.34,76259.41,0.24,-0.37449,0.00046,9.39267]
[1777416306897,33.34,76259.41,0.24,-0.37449,0.00046,9.39267]
[1777416307137,33.34,76259.41,0.24,-0.37449,0.00046,9.39267]
[1777416307177,33.34,76259.41,0.24,-0.37449,0.00046,9.39267]
[1777416307647,33.34,76259.41,0.24,-0.37449,0.00046,9.39267]
[1777416307684,33.34,76259.41,0.24,-0.37449,0.00046,9.39267]
[1777416307786,33.34,76254.49,0.24,-0.37675,0.00046,9.40981]
[1777416309606,33.34,76254.49,0.24,-0.37675,0.00046,9.40983]
[1777416310805,33.34,76252.69,0.24,-0.37758,0.00046,9.41602]
[1777416313538,33.33,76251.9,0.24,-0.37794,0.00046,9.4187]
[1777416313568,33.33,76251.9,0.24,-0.37794,0.00046,9.4187]
[1777416313586,33.33,76252.2,0.24,-0.3778,0.00046,9.41768]
[1777416314849,33.34,76252.2,0.24,-0.3778,0.00046,9.41769]
[1777416315525,33.34,76252.71,0.24,-0.37757,0.00046,9.41595]
[1777416320559,33.34,76252.29,0.24,-0.37778,0.00046,9.41751]
[1777416322812,33.34,76252.43,0.24,-0.37772,0.00046,9.41708]
[1777416322834,33.34,76252.43,0.24,-0.37772,0.00046,9.41708]
[1777416323605,33.35,76244.65,0.24,-0.38132,0.00046,9.44345]
[1777416328615,33.35,76245.08,0.24,-0.38114,0.00046,9.44219]
[1777416331624,33.36,76245.63,0.24,-0.3809,0.00046,9.44045]
[1777416331725,33.36,76245.68,0.24,-0.38078,0.00046,9.43107]
[1777416336777,33.37,76247.6,0.24,-0.37993,0.00046,9.42489]
[1777416341635,33.38,76248.17,0.24,-0.3797,0.00046,9.42318]
[1777416341709,33.38,76248.72,0.24,-0.37945,0.00046,9.42138]
[1777416343722,33.38,76251.72,0.24,-0.37808,0.00046,9.41129]
[1777416345133,33.38,76251.73,0.24,-0.37808,0.00046,9.4113]
[1777416345147,33.38,76251.73,0.24,-0.37808,0.00046,9.4113]
[1777416345170,33.38,76251.73,0.24,-0.37808,0.00046,9.4113]
[1777416349369,33.39,76252.97,0.24,-0.37754,0.00046,9.40723]
[1777416351736,33.39,76252.76,0.24,-0.37764,0.00046,9.40804]
[1777416351760,33.39,76252.76,0.24,-0.37764,0.00046,9.40804]
[1777416351774,33.39,76252.76,0.24,-0.37764,0.00046,9.40804]
[1777416357820,33.44,76252.92,0.24,-0.37772,0.00046,9.40864]
[1777416359149,33.44,76252.92,0.24,-0.37772,0.00046,9.40864]
[1777416359182,33.44,76252.92,0.24,-0.37772,0.00046,9.40864]
[1777416359320,33.44,76252.92,0.24,-0.37772,0.00046,9.40864]
[1777416359421,33.44,76253.07,0.24,-0.37766,0.00046,9.40822]
[1777416363368,33.44,76252.99,0.24,-0.37771,0.00046,9.40859]
[1777416363841,33.44,76252.99,0.24,-0.37771,0.00046,9.40859]
[1777416363862,33.45,76252.98,0.24,-0.37773,0.00046,9.40871]
[1777416366299,33.47,76252.1,0.24,-0.3782,0.00046,9.41221]
[1777416366314,33.47,76252.1,0.24,-0.3782,0.00046,9.41221]
[1777416366882,33.47,76252.66,0.24,-0.37795,0.00046,9.41036]
[1777416372305,33.48,76252.85,0.24,-0.37789,0.00046,9.40992]
[1777416373488,33.48,76253.02,0.24,-0.37781,0.00046,9.40939]
[1777416377631,33.49,76253.73,0.24,-0.37752,0.00046,9.40719]
[1777416377646,33.49,76253.73,0.24,-0.37752,0.00046,9.40719]
[1777416377733,33.49,76254.44,0.24,-0.3772,0.00046,9.4048]
[1777416378718,33.49,76254.44,0.24,-0.3772,0.00046,9.4048]
[1777416384002,33.5,76253.09,0.24,-0.37786,0.00046,9.40973]
[1777416386088,33.5,76254.24,0.24,-0.37734,0.00046,9.40586]
[1777416387670,33.51,76254.71,0.24,-0.37714,0.00046,9.40434]
[1777416387692,33.51,76254.71,0.24,-0.37714,0.00046,9.40434]
[1777416389645,33.51,76255.9,0.24,-0.3766,0.00046,9.40031]
[1777416389705,33.51,76255.83,0.24,-0.37664,0.00046,9.40064]
[1777416395589,33.55,76256.66,0.24,-0.3763,0.00046,9.3896]
[1777416401122,33.58,76260.9,0.24,-0.37447,0.00046,9.37572]
[1777416406259,33.67,76261.88,0.24,-0.37432,0.00046,9.37471]
[1777416406392,33.67,76261.88,0.24,-0.37432,0.00046,9.37471]
[1777416406493,33.71,76261.59,0.24,-0.3746,0.00045,9.37684]
[1777416406977,33.71,76261.59,0.24,-0.3746,0.00045,9.37684]
[1777416407623,33.73,76262.69,0.24,-0.37416,0.00045,9.37354]
[1777416409687,33.73,76262.69,0.24,-0.37416,0.00045,9.37354]
[1777416409692,33.77,76263.2,0.24,-0.37407,0.00045,9.37285]
[1777416410403,33.77,76263.2,0.24,-0.37407,0.00045,9.37285]
[1777416410465,33.77,76263.12,0.24,-0.37411,0.00045,9.37313]
[1777416411105,33.77,76263.12,0.24,-0.37411,0.00045,9.37313]
[1777416411722,33.77,76262.86,0.24,-0.37424,0.00045,9.37414]
[1777416417234,33.78,76261.74,0.24,-0.37478,0.00045,9.3783]
[1777416422810,33.79,76261.31,0.24,-0.37499,0.00045,9.37994]
[1777416428311,33.8,76259.83,0.24,-0.37572,0.00045,9.38545]
[1777416433774,33.81,76258.3,0.24,-0.37645,0.00045,9.39094]
[1777416433798,33.81,76258.3,0.24,-0.37645,0.00045,9.39094]
[1777416433875,33.82,76257.88,0.24,-0.37664,0.00045,9.39242]
[1777416437150,33.82,76257.42,0.24,-0.37686,0.00045,9.39409]
[1777416437160,33.82,76257.42,0.24,-0.37686,0.00045,9.39409]
[1777416437251,33.82,76257.26,0.24,-0.37694,0.00045,9.39468]
[1777416439926,33.82,76257.16,0.24,-0.377,0.00045,9.39507]
[1777416439943,33.82,76257.16,0.24,-0.377,0.00045,9.39507]
[1777416439955,33.83,76257.13,0.24,-0.37702,0.00045,9.39527]
[1777416441091,33.83,76256.95,0.24,-0.3771,0.00045,9.39588]
[1777416441125,33.83,76256.95,0.24,-0.3771,0.00045,9.39588]
[1777416441330,33.83,76256.95,0.24,-0.3771,0.00045,9.39588]
[1777416441357,33.83,76256.95,0.24,-0.3771,0.00045,9.39588]
[1777416442803,33.83,76252.04,0.24,-0.37935,0.00045,9.41253]
[1777416443825,33.83,76252.04,0.24,-0.37935,0.00045,9.41253]
[1777416443856,33.83,76252.04,0.24,-0.37935,0.00045,9.41253]
[1777416443862,33.83,76250.38,0.24,-0.38011,0.00046,9.41809]
[1777416444308,33.83,76250.38,0.24,-0.38011,0.00046,9.41809]
[1777416444429,33.83,76250.49,0.24,-0.38006,0.00046,9.41772]
[1777416448457,33.84,76247.89,0.24,-0.38126,0.00046,9.42642]
[1777416452412,33.84,76248.14,0.24,-0.38116,0.00046,9.42566]
[1777416455866,33.85,76249.07,0.24,-0.38065,0.00046,9.41344]
[1777416455967,33.85,76249.36,0.24,-0.38053,0.00046,9.41254]
[1777416459542,33.85,76253.77,0.24,-0.37854,0.00045,9.398]
[1777416460119,33.85,76253.77,0.24,-0.37854,0.00045,9.398]
[1777416460696,33.85,76253.77,0.24,-0.37854,0.00045,9.398]
[1777416460726,33.85,76253.77,0.24,-0.37854,0.00045,9.398]
[1777416460753,33.86,76253.05,0.24,-0.37887,0.00045,9.40045]
[1777416461122,33.86,76253.05,0.24,-0.37887,0.00045,9.40045]
[1777416461131,33.86,76253.05,0.24,-0.37887,0.00045,9.40045]
[1777416461760,33.86,76253.06,0.24,-0.37887,0.00045,9.40045]
[1777416466866,33.86,76253.56,0.24,-0.37866,0.00045,9.39892]
[1777416466936,33.86,76248.95,0.24,-0.38076,0.00046,9.41426]
[1777416467235,33.86,76248.95,0.24,-0.38076,0.00046,9.41426]
[1777416467909,33.87,76245.31,0.24,-0.38242,0.00046,9.42619]
[1777416468031,33.87,76245.31,0.24,-0.38242,0.00046,9.42619]
[1777416468040,33.87,76245.31,0.24,-0.38242,0.00046,9.42619]
[1777416468599,33.87,76245.31,0.24,-0.38243,0.00046,9.42623]
[1777416473634,33.87,76245.66,0.24,-0.38229,0.00046,9.42527]
[1777416476757,33.88,76248.46,0.24,-0.38103,0.00046,9.41624]
[1777416478683,33.88,76248.57,0.24,-0.38099,0.00046,9.41591]
[1777416478972,33.88,76247.66,0.24,-0.38141,0.00046,9.41894]
[1777416484710,33.89,76247.77,0.24,-0.38139,0.00046,9.41881]
[1777416485092,33.89,76247.77,0.24,-0.38139,0.00046,9.41881]
[1777416485324,33.89,76247.77,0.24,-0.38139,0.00046,9.41881]
[1777416485440,33.89,76247.77,0.24,-0.38139,0.00046,9.41881]
[1777416486098,33.89,76247.09,0.24,-0.3817,0.00046,9.42104]
[1777416486785,33.89,76247.09,0.24,-0.3817,0.00046,9.42104]
[1777416486791,33.89,76247.09,0.24,-0.3817,0.00046,9.42104]
[1777416486806,33.89,76247.09,0.24,-0.3817,0.00046,9.42104]
[1777416486827,33.89,76247.09,0.24,-0.3817,0.00046,9.42104]
[1777416486850,33.9,76241.48,0.24,-0.38427,0.00046,9.43922]
[1777416488368,33.9,76241.48,0.24,-0.38427,0.00046,9.43922]
[1777416488575,33.9,76241.48,0.24,-0.38427,0.00046,9.43922]
[1777416488791,33.9,76241.48,0.24,-0.38427,0.00046,9.43922]
[1777416488842,33.9,76242.75,0.24,-0.3837,0.00046,9.43522]
[1777416494781,33.9,76243.89,0.24,-0.3832,0.00046,9.43173]
[1777416495030,33.9,76243.89,0.24,-0.3832,0.00046,9.43173]
[1777416500823,33.91,76245.2,0.24,-0.38263,0.00046,9.42766]
[1777416502284,33.91,76244.49,0.24,-0.38295,0.00046,9.42999]
[1777416502837,33.91,76244.46,0.24,-0.38297,0.00046,9.43011]
[1777416505612,33.92,76247.16,0.24,-0.38175,0.00045,9.42146]
[1777416506868,33.92,76247.16,0.24,-0.38175,0.00045,9.42146]
[1777416508011,33.92,76247.38,0.24,-0.38166,0.00045,9.42076]
[1777416508026,33.92,76247.38,0.24,-0.38166,0.00045,9.42076]
[1777416509006,33.92,76247.1,0.24,-0.38179,0.00045,9.42169]
[1777416509885,33.92,76246.93,0.24,-0.38187,0.00045,9.42228]
[1777416512823,33.92,76247.84,0.24,-0.38136,0.00046,9.41007]
[1777416512909,33.92,76253.09,0.24,-0.37898,0.00045,9.39276]
[1777416515356,33.93,76253.97,0.24,-0.37858,0.00045,9.38985]
[1777416515367,33.93,76253.97,0.24,-0.37858,0.00045,9.38985]
[1777416516727,33.93,76255.99,0.24,-0.37767,0.00045,9.38315]
[1777416517100,33.93,76255.76,0.24,-0.37778,0.00045,9.38396]
[1777416517819,33.93,76255.78,0.24,-0.37778,0.00045,9.38393]
[1777416522977,33.94,76255.79,0.24,-0.3778,0.00045,9.38409]
[1777416528014,33.95,76257.45,0.24,-0.37707,0.00045,9.37869]
[1777416529243,33.95,76257.3,0.24,-0.37714,0.00045,9.37923]
[1777416530027,33.95,76257.55,0.24,-0.37704,0.00045,9.37842]
[1777416535063,33.96,76258.43,0.24,-0.37666,0.00045,9.37562]
[1777416540097,33.96,76257.59,0.24,-0.37707,0.00045,9.37866]
[1777416547762,33.97,76257.46,0.24,-0.37714,0.00045,9.37925]
[1777416547790,33.97,76257.46,0.24,-0.37714,0.00045,9.37925]
[1777416547797,33.97,76257.16,0.24,-0.3773,0.00045,9.38041]
[1777416553560,33.98,76256.8,0.24,-0.37748,0.00045,9.3818]
[1777416558581,33.98,76256.75,0.24,-0.37751,0.00045,9.382]
[1777416565837,34.0,76256.68,0.24,-0.37759,0.00045,9.38259]
[1777416573630,34.0,76256.35,0.24,-0.37776,0.00045,9.38383]
[1777416578877,34.01,76255.67,0.24,-0.378,0.00045,9.3771]
[1777416578979,34.02,76247.19,0.24,-0.38186,0.00045,9.40514]
[1777416583603,34.02,76247.46,0.24,-0.38174,0.00045,9.40433]
[1777416584601,34.02,76247.44,0.24,-0.38176,0.00045,9.40444]
[1777416585149,34.02,76246.8,0.24,-0.38205,0.00045,9.40654]
[1777416587678,34.02,76247.98,0.24,-0.38152,0.00045,9.40272]
[1777416587710,34.02,76247.98,0.24,-0.38152,0.00045,9.40272]
[1777416587779,34.02,76247.99,0.24,-0.38152,0.00045,9.40273]
[1777416593902,34.03,76248.47,0.24,-0.38132,0.00045,9.40129]
[1777416598904,34.03,76248.22,0.24,-0.38144,0.00045,9.40217]
[1777416603928,34.04,76246.97,0.24,-0.38202,0.00045,9.40632]
[1777416608939,34.04,76247.68,0.24,-0.38171,0.00045,9.40409]
[1777416613964,34.04,76248.63,0.24,-0.38129,0.00045,9.40107]
[1777416618214,34.04,76249.66,0.24,-0.38083,0.00045,9.39778]
[1777416618334,34.04,76249.77,0.24,-0.38078,0.00045,9.39742]
[1777416619972,34.04,76249.77,0.24,-0.38078,0.00045,9.39742]
[1777416620009,34.04,76249.77,0.24,-0.38078,0.00045,9.39742]
[1777416620239,34.04,76250.09,0.24,-0.38063,0.00045,9.39638]
[1777416620658,34.04,76250.09,0.24,-0.38063,0.00045,9.39638]
[1777416625694,34.05,76250.63,0.24,-0.38039,0.00045,9.39464]
[1777416628169,34.05,76250.78,0.24,-0.38033,0.00045,9.39417]
[1777416628317,34.05,76250.78,0.24,-0.38033,0.00045,9.39417]
[1777416628574,34.05,76250.78,0.24,-0.38033,0.00045,9.39417]
[1777416628597,34.05,76250.78,0.24,-0.38033,0.00045,9.39417]
[1777416628687,34.05,76250.78,0.24,-0.38033,0.00045,9.39417]
[1777416628856,34.05,76241.08,0.24,-0.38474,0.00046,9.42549]
[1777416629775,34.05,76241.08,0.24,-0.38474,0.00046,9.42549]
[1777416630071,34.05,76232.35,0.24,-0.38873,0.00046,9.4527]
[1777416630560,34.05,76232.35,0.24,-0.38873,0.00046,9.4527]
[1777416630605,34.05,76232.35,0.24,-0.38873,0.00046,9.4527]
[1777416630610,34.05,76232.35,0.24,-0.38873,0.00046,9.4527]
[1777416630623,34.05,76232.35,0.24,-0.38873,0.00046,9.4527]
[1777416630728,34.05,76232.35,0.24,-0.38873,0.00046,9.4527]
[1777416631736,34.05,76232.14,0.24,-0.38873,0.00046,9.44413]
[1777416632258,34.05,76232.14,0.24,-0.38873,0.00046,9.44413]
[1777416632907,34.05,76232.14,0.24,-0.38873,0.00046,9.44413]
[1777416632939,34.05,76232.14,0.24,-0.38873,0.00046,9.44413]
[1777416632998,34.05,76232.67,0.24,-0.38849,0.00046,9.44252]
[1777416633312,34.05,76232.67,0.24,-0.38849,0.00046,9.44252]
[1777416636738,34.05,76231.98,0.24,-0.38881,0.00046,9.44466]
[1777416642627,34.06,76231.08,0.24,-0.38924,0.00046,9.44751]
[1777416644411,34.06,76230.89,0.24,-0.38933,0.00046,9.44812]
[1777416644698,34.06,76230.89,0.24,-0.38933,0.00046,9.44812]
[1777416644731,34.06,76230.89,0.24,-0.38933,0.00046,9.44812]
[1777416644829,34.06,76223.37,0.24,-0.39277,0.00046,9.47065]
[1777416649866,34.06,76224.65,0.24,-0.39219,0.00046,9.46691]
[1777416653975,34.07,76225.3,0.24,-0.39191,0.00046,9.46504]
[1777416654907,34.07,76225.25,0.24,-0.39193,0.00046,9.46521]
[1777416654932,34.07,76225.25,0.24,-0.39193,0.00046,9.46521]
[1777416655034,34.07,76225.81,0.24,-0.39168,0.00046,9.46357]
[1777416660940,34.07,76225.79,0.24,-0.3917,0.00046,9.46374]
[1777416665976,34.08,76225.69,0.24,-0.39176,0.00046,9.46408]
[1777416667854,34.08,76225.33,0.24,-0.39192,0.00046,9.46515]
[1777416671957,34.08,76226.02,0.24,-0.39161,0.00046,9.46314]
[1777416672758,34.08,76225.69,0.24,-0.39176,0.00046,9.46413]
[1777416678062,34.08,76225.93,0.24,-0.39166,0.00046,9.46344]
[1777416683097,34.08,76225.36,0.24,-0.39193,0.00046,9.46521]
[1777416686748,34.09,76225.78,0.24,-0.39174,0.00046,9.46401]
[1777416688499,34.09,76225.69,0.24,-0.39179,0.00046,9.46432]
[1777416688535,34.09,76225.69,0.24,-0.39179,0.00046,9.46432]
[1777416689140,34.09,76225.51,0.24,-0.39188,0.00046,9.46487]
[1777416692161,34.09,76221.52,0.24,-0.39362,0.00046,9.46743]
[1777416697196,34.1,76221.59,0.24,-0.3936,0.00046,9.46729]
[1777416702231,34.1,76221.74,0.24,-0.39354,0.00046,9.46691]
[1777416708534,34.1,76221.91,0.24,-0.39347,0.00046,9.46646]
[1777416714741,34.1,76225.25,0.24,-0.39194,0.00046,9.45666]
[1777416719039,34.1,76225.36,0.24,-0.39189,0.00046,9.45635]
[1777416719065,34.1,76225.36,0.24,-0.39189,0.00046,9.45635]
[1777416719138,34.1,76225.36,0.24,-0.39189,0.00046,9.45635]
[1777416719140,34.1,76226.03,0.24,-0.39159,0.00046,9.45436]
[1777416719648,34.1,76226.03,0.24,-0.39159,0.00046,9.45436]
[1777416719704,34.1,76226.03,0.24,-0.39159,0.00046,9.45436]
[1777416719736,34.1,76226.03,0.24,-0.39159,0.00046,9.45436]
[1777416720112,34.1,76226.03,0.24,-0.39159,0.00046,9.45436]
[1777416720210,34.1,76226.93,0.24,-0.39118,0.00046,9.45169]
[1777416720727,34.1,76226.93,0.24,-0.39118,0.00046,9.45169]
[1777416720750,34.1,76226.93,0.24,-0.39118,0.00046,9.45169]
[1777416720828,34.1,76227.42,0.24,-0.39095,0.00046,9.45023]
[1777416721614,34.1,76227.42,0.24,-0.39095,0.00046,9.45023]
[1777416721643,34.1,76227.42,0.24,-0.39095,0.00046,9.45023]
[1777416721839,34.1,76228.27,0.24,-0.39057,0.00046,9.44769]
[1777416722667,34.1,76228.27,0.24,-0.39057,0.00046,9.44769]
[1777416723121,34.1,76228.27,0.24,-0.39057,0.00046,9.44769]
[1777416734686,34.11,76230.05,0.24,-0.38976,0.00046,9.44241]
[1777416735188,34.11,76230.05,0.24,-0.38976,0.00046,9.44241]
[1777416734881,34.11,76230.36,0.24,-0.38963,0.00046,9.44152]
[1777416735461,34.11,76230.36,0.24,-0.38963,0.00046,9.44152]
[1777416736818,34.11,76230.36,0.24,-0.38963,0.00046,9.44152]
[1777416736922,34.11,76230.18,0.24,-0.38971,0.00046,9.44207]
[1777416740545,34.11,76231.71,0.24,-0.38901,0.00046,9.43741]
[1777416743377,34.11,76231.44,0.24,-0.38914,0.00046,9.43823]
[1777416743386,34.11,76231.44,0.24,-0.38914,0.00046,9.43823]
[1777416743405,34.11,76230.85,0.24,-0.3894,0.00046,9.44001]
[1777416746664,34.11,76230.67,0.24,-0.38948,0.00046,9.44055]
[1777416746701,34.11,76230.67,0.24,-0.38948,0.00046,9.44055]
[1777416746766,34.11,76230.49,0.24,-0.38957,0.00046,9.44109]
[1777416753076,34.11,76229.86,0.24,-0.38975,0.00046,9.43369]
[1777416758622,34.1,76229.56,0.24,-0.38988,0.00046,9.43454]
[1777416760059,34.1,76229.56,0.24,-0.38988,0.00046,9.43454]
[1777416760093,34.1,76229.56,0.24,-0.38988,0.00046,9.43454]
[1777416760112,34.1,76229.49,0.24,-0.38991,0.00046,9.43474]
[1777416762060,34.1,76228.85,0.24,-0.39021,0.00046,9.43667]
[1777416762073,34.1,76228.85,0.24,-0.39021,0.00046,9.43667]
[1777416762161,34.1,76228.87,0.24,-0.39019,0.00046,9.43659]
[1777416762901,34.1,76228.87,0.24,-0.39019,0.00046,9.43659]
[1777416762927,34.1,76228.87,0.24,-0.39019,0.00046,9.43659]
[1777416763003,34.1,76228.76,0.24,-0.39024,0.00046,9.43691]
[1777416768692,34.1,76228.21,0.24,-0.39049,0.00046,9.43852]
[1777416773727,34.1,76228.49,0.24,-0.39035,0.00046,9.43763]
[1777416779758,34.1,76228.34,0.24,-0.39041,0.00046,9.43803]
[1777416785231,34.09,76229.35,0.24,-0.38994,0.00046,9.43491]
[1777416790848,34.09,76229.59,0.24,-0.38982,0.00046,9.43413]
[1777416796890,34.09,76229.33,0.24,-0.38994,0.00046,9.43487]
[1777416801793,34.09,76228.49,0.24,-0.39032,0.00046,9.43738]
[1777416801811,34.09,76228.49,0.24,-0.39032,0.00046,9.43738]
[1777416801924,34.09,76227.82,0.24,-0.39062,0.00046,9.43939]
[1777416802618,34.09,76227.82,0.24,-0.39062,0.00046,9.43939]
[1777416802645,34.09,76227.82,0.24,-0.39062,0.00046,9.43939]
[1777416802932,34.09,76225.45,0.24,-0.39171,0.00046,9.44648]
[1777416805493,34.09,76223.74,0.24,-0.39249,0.00046,9.45155]
[1777416805525,34.09,76223.74,0.24,-0.39249,0.00046,9.45155]
[1777416805595,34.09,76224.05,0.24,-0.39235,0.00046,9.45064]
[1777416806742,34.09,76224.05,0.24,-0.39235,0.00046,9.45064]
[1777416806777,34.09,76224.05,0.24,-0.39235,0.00046,9.45064]
[1777416806961,34.09,76224.19,0.24,-0.39229,0.00046,9.45022]
[1777416807613,34.09,76224.19,0.24,-0.39229,0.00046,9.45022]
[1777416807638,34.09,76224.19,0.24,-0.39229,0.00046,9.45022]
[1777416808113,34.09,76224.19,0.24,-0.39229,0.00046,9.45022]
[1777416808135,34.09,76224.19,0.24,-0.39229,0.00046,9.45022]
[1777416813980,34.09,76224.78,0.24,-0.39193,0.00046,9.43922]
[1777416814016,34.09,76224.78,0.24,-0.39193,0.00046,9.43922]
[1777416814330,34.09,76224.58,0.24,-0.39202,0.00046,9.43981]
[1777416816023,34.09,76218.86,0.24,-0.39464,0.00046,9.45658]
[1777416818100,34.09,76217.95,0.24,-0.39506,0.00046,9.4592]
[1777416818189,34.09,76217.4,0.24,-0.39531,0.00046,9.46077]
[1777416824079,34.09,76216.38,0.24,-0.39578,0.00046,9.46368]
[1777416825924,34.09,76216.77,0.24,-0.3956,0.00046,9.46256]
[1777416825941,34.09,76216.77,0.24,-0.3956,0.00046,9.46256]
[1777416826093,34.09,76216.31,0.24,-0.39581,0.00046,9.46388]
[1777416826401,34.09,76216.31,0.24,-0.39581,0.00046,9.46388]
[1777416826422,34.09,76216.31,0.24,-0.39581,0.00046,9.46388]
[1777416826561,34.09,76216.31,0.24,-0.39581,0.00046,9.46388]
[1777416827116,34.08,76210.46,0.24,-0.39851,0.00046,9.4804]
[1777416828860,34.09,76210.21,0.24,-0.39862,0.00046,9.4811]
[1777416828896,34.09,76210.21,0.24,-0.39862,0.00046,9.4811]
[1777416829114,34.09,76209.79,0.24,-0.39881,0.00046,9.48227]
[1777416833924,34.08,76208.78,0.24,-0.39928,0.00046,9.48506]
[1777416833950,34.08,76208.78,0.24,-0.39928,0.00046,9.48506]
[1777416834150,34.08,76208.59,0.24,-0.39937,0.00046,9.48558]
[1777416836688,34.08,76207.86,0.24,-0.3997,0.00046,9.4876]
[1777416837170,34.08,76207.72,0.24,-0.39977,0.00046,9.48798]
[1777416840331,34.08,76207.1,0.24,-0.40005,0.00046,9.48969]
[1777416840191,34.08,76204.01,0.24,-0.40148,0.00046,9.49811]
[1777416840751,34.08,76204.01,0.24,-0.40148,0.00046,9.49811]
[1777416841198,34.08,76203.23,0.24,-0.40184,0.00046,9.50021]
[1777416844219,34.08,76197.22,0.24,-0.40462,0.00046,9.51617]
[1777416846551,34.08,76197.94,0.24,-0.40428,0.00046,9.51428]
[1777416846566,34.08,76197.94,0.24,-0.40428,0.00046,9.51428]
[1777416847240,34.08,76196.97,0.24,-0.40473,0.00046,9.51683]
[1777416848246,34.08,76192.71,0.24,-0.40671,0.00046,9.52786]
[1777416853281,34.08,76191.92,0.24,-0.40707,0.00046,9.52984]
[1777416854911,34.08,76191.85,0.24,-0.4071,0.00046,9.53001]
[1777416855296,34.08,76190.86,0.24,-0.40756,0.00046,9.53253]
[1777416860330,34.08,76190.63,0.24,-0.40766,0.00046,9.53308]
[1777416865365,34.08,76191.77,0.24,-0.40713,0.00046,9.53016]
[1777416870400,34.08,76192.11,0.24,-0.40697,0.00046,9.52928]
[1777416871410,34.08,76194.02,0.24,-0.406,0.00046,9.51518]
[1777416877385,34.08,76196.12,0.24,-0.40503,0.00046,9.50974]
[1777416880708,34.08,76196.51,0.24,-0.40485,0.00046,9.50873]
[1777416880719,34.08,76196.51,0.24,-0.40485,0.00046,9.50873]
[1777416881215,34.08,76196.51,0.24,-0.40485,0.00046,9.50873]
[1777416881308,34.08,76196.33,0.24,-0.40493,0.00046,9.50921]
[1777416887328,34.08,76195.92,0.24,-0.40513,0.00046,9.5103]
[1777416887365,34.08,76195.92,0.24,-0.40513,0.00046,9.5103]
[1777416887379,34.08,76195.49,0.24,-0.40533,0.00046,9.51142]
[1777416892555,34.08,76195.29,0.24,-0.40542,0.00046,9.51196]
[1777416897589,34.08,76195.2,0.24,-0.40547,0.00046,9.5122]
[1777416902624,34.08,76194.81,0.24,-0.40565,0.00046,9.51323]
[1777416907660,34.08,76194.85,0.24,-0.40563,0.00046,9.51313]
[1777416912939,34.08,76194.96,0.24,-0.40558,0.00046,9.51286]
[1777416918095,34.08,76195.07,0.24,-0.40553,0.00046,9.51258]
[1777416919663,34.08,76194.87,0.24,-0.40563,0.00046,9.51311]
[1777416919675,34.08,76194.87,0.24,-0.40563,0.00046,9.51311]
[1777416921691,34.08,76194.91,0.24,-0.40561,0.00046,9.51301]
[1777416921708,34.08,76194.91,0.24,-0.40561,0.00046,9.51301]
[1777416923715,34.08,76194.95,0.24,-0.40559,0.00046,9.51291]
[1777416923726,34.08,76194.95,0.24,-0.40559,0.00046,9.51291]
[1777416925739,34.08,76194.99,0.24,-0.40557,0.00046,9.51281]
[1777416925744,34.08,76194.99,0.24,-0.40557,0.00046,9.51281]
[1777416925773,34.08,76194.99,0.24,-0.40557,0.00046,9.51281]
[1777416926213,34.09,76195.0,0.24,-0.40557,0.00046,9.51279]
[1777416927762,34.09,76195.02,0.24,-0.40556,0.00046,9.51274]
[1777416934344,34.09,76195.05,0.24,-0.40547,0.00046,9.50348]
[1777416935087,34.09,76195.39,0.24,-0.40532,0.00046,9.50261]
[1777416935122,34.09,76195.39,0.24,-0.40532,0.00046,9.50261]
[1777416935874,34.09,76195.32,0.24,-0.40535,0.00046,9.50281]
[1777416936283,34.09,76203.67,0.24,-0.40148,0.00046,9.48067]
[1777416936768,34.09,76203.67,0.24,-0.40148,0.00046,9.48067]
[1777416937872,34.09,76206.2,0.24,-0.40031,0.00046,9.4738]
[1777416942908,34.09,76203.98,0.24,-0.40135,0.00046,9.47989]
[1777416947943,34.1,76204.04,0.24,-0.40133,0.00046,9.47976]
[1777416953306,34.1,76203.27,0.24,-0.40169,0.00046,9.48188]
[1777416958762,34.1,76201.77,0.24,-0.4024,0.00046,9.486]
[1777416964055,34.11,76201.26,0.24,-0.40265,0.00046,9.48745]
[1777416965065,34.11,76198.8,0.24,-0.40379,0.00046,9.494]
[1777416974331,34.11,76198.07,0.24,-0.40414,0.00046,9.49599]
[1777416981174,34.12,76197.58,0.24,-0.4044,0.00046,9.49746]
[1777416986213,34.13,76197.48,0.24,-0.40445,0.00046,9.49778]
[1777416993259,34.13,76197.22,0.24,-0.4045,0.00046,9.48932]
[1777416998293,34.14,76197.07,0.24,-0.40459,0.00046,9.48979]
[1777416999115,34.14,76197.07,0.24,-0.40459,0.00046,9.48979]
[1777417001315,34.14,76200.3,0.24,-0.4031,0.00046,9.48132]
[1777417006350,34.15,76199.95,0.24,-0.40327,0.00046,9.48234]
[1777417012392,34.15,76199.59,0.24,-0.40346,0.00046,9.48338]
[1777417016518,34.15,76199.72,0.24,-0.40339,0.00046,9.48302]
[1777417019602,34.15,76199.6,0.24,-0.40344,0.00046,9.48331]
[1777417021903,34.15,76196.24,0.24,-0.405,0.00046,9.49212]
[1777417022745,34.15,76196.72,0.24,-0.40477,0.00046,9.49086]
[1777417029371,34.15,76197.54,0.24,-0.40439,0.00046,9.48869]
[1777417031544,34.15,76196.58,0.24,-0.40483,0.00046,9.49118]
[1777417031569,34.15,76189.68,0.24,-0.40803,0.00046,9.50889]
[1777417032533,34.15,76189.85,0.24,-0.40796,0.00046,9.50846]
[1777417034939,34.15,76190.49,0.24,-0.40766,0.00046,9.50685]
[1777417034957,34.15,76190.49,0.24,-0.40766,0.00046,9.50685]
[1777417035553,34.15,76190.33,0.24,-0.40773,0.00046,9.50725]
[1777417040588,34.15,76190.98,0.24,-0.40743,0.00046,9.50561]
[1777417047066,34.15,76191.4,0.24,-0.40724,0.00046,9.50456]
[1777417052488,34.15,76191.36,0.24,-0.40726,0.00046,9.50466]
[1777417057707,34.15,76192.76,0.24,-0.40653,0.00046,9.49189]
[1777417060729,34.15,76196.24,0.24,-0.40492,0.00046,9.48289]
[1777417065764,34.15,76196.48,0.24,-0.4048,0.00046,9.48226]
[1777417069046,34.15,76197.45,0.24,-0.40435,0.00046,9.47971]
[1777417069103,34.15,76197.37,0.24,-0.40439,0.00046,9.47992]
[1777417069745,34.15,76197.37,0.24,-0.40439,0.00046,9.47992]
[1777417069816,34.15,76197.23,0.24,-0.40445,0.00046,9.48028]
[1777417074828,34.15,76197.01,0.24,-0.40455,0.00046,9.48084]
[1777417079957,34.15,76197.25,0.24,-0.40444,0.00046,9.48021]
[1777417080447,34.15,76197.25,0.24,-0.40444,0.00046,9.48021]
[1777417080476,34.15,76197.25,0.24,-0.40444,0.00046,9.48021]
[1777417080518,34.15,76196.98,0.24,-0.40456,0.00046,9.48091]
[1777417081213,34.15,76196.98,0.24,-0.40456,0.00046,9.48091]
[1777417081552,34.15,76197.03,0.24,-0.40454,0.00046,9.48077]
[1777417085250,34.15,76197.44,0.24,-0.40435,0.00046,9.47971]
[1777417085581,34.15,76197.44,0.24,-0.40435,0.00046,9.47971]
[1777417085587,34.15,76197.44,0.24,-0.40435,0.00046,9.47971]
[1777417085516,34.15,76197.47,0.24,-0.40434,0.00046,9.47964]
[1777417086287,34.15,76197.5,0.24,-0.40433,0.00046,9.47957]
[1777417086979,34.15,76197.5,0.24,-0.40433,0.00046,9.47957]
[1777417087062,34.15,76197.5,0.24,-0.40433,0.00046,9.47957]
[1777417087096,34.15,76197.5,0.24,-0.40433,0.00046,9.47957]
[1777417087606,34.15,76197.5,0.24,-0.40433,0.00046,9.47957]
[1777417087707,34.15,76197.52,0.24,-0.40432,0.00046,9.47952]
[1777417095233,34.15,76197.64,0.24,-0.40427,0.00046,9.47923]
[1777417095334,34.15,76201.21,0.24,-0.40261,0.00046,9.46976]
[1777417096080,34.15,76201.21,0.24,-0.40261,0.00046,9.46976]
[1777417101613,34.15,76202.87,0.24,-0.40184,0.00046,9.46529]
[1777417101627,34.15,76202.87,0.24,-0.40184,0.00046,9.46529]
[1777417101101,34.15,76207.04,0.24,-0.39991,0.00046,9.45395]
[1777417101783,34.15,76207.04,0.24,-0.39991,0.00046,9.45395]
[1777417102016,34.15,76207.9,0.24,-0.39951,0.00046,9.45158]
[1777417104700,34.15,76210.07,0.24,-0.39851,0.00046,9.44557]
[1777417105520,34.15,76210.02,0.24,-0.39853,0.00046,9.44571]
[1777417110619,34.15,76209.37,0.24,-0.39883,0.00046,9.44754]
[1777417116113,34.15,76208.81,0.24,-0.39901,0.00046,9.43984]
[1777417121148,34.15,76208.14,0.24,-0.39932,0.00046,9.44171]
[1777417126184,34.15,76208.17,0.24,-0.39931,0.00046,9.44164]
[1777417131219,34.15,76206.87,0.24,-0.39991,0.00046,9.44524]
[1777417137265,34.15,76206.0,0.24,-0.40032,0.00046,9.44763]
[1777417143302,34.15,76205.11,0.24,-0.40073,0.00046,9.45007]
[1777417148342,34.15,76204.98,0.24,-0.40079,0.00046,9.45044]
[1777417153378,34.15,76204.51,0.24,-0.40101,0.00046,9.45172]
[1777417160467,34.15,76204.13,0.24,-0.40119,0.00046,9.45276]
[1777417160502,34.15,76204.13,0.24,-0.40119,0.00046,9.45276]
[1777417160568,34.15,76203.99,0.24,-0.40126,0.00046,9.45314]
[1777417167910,34.16,76203.47,0.24,-0.4015,0.00046,9.45456]
[1777417168890,34.16,76203.47,0.24,-0.4015,0.00046,9.45456]
[1777417169703,34.16,76203.47,0.24,-0.4015,0.00046,9.45456]
[1777417169726,34.16,76203.36,0.24,-0.40155,0.00046,9.45486]
[1777417170570,34.16,76203.36,0.24,-0.40155,0.00046,9.45486]
[1777417176540,34.16,76202.97,0.24,-0.40165,0.00046,9.44666]
[1777417177890,34.16,76202.97,0.24,-0.40165,0.00046,9.44666]
[1777417181713,34.16,76202.78,0.24,-0.40173,0.00046,9.44718]
[1777417181724,34.16,76202.78,0.24,-0.40173,0.00046,9.44718]
[1777417181734,34.16,76202.56,0.24,-0.40184,0.00046,9.44777]
[1777417186615,34.16,76202.69,0.24,-0.40178,0.00046,9.44742]
[1777417186639,34.16,76202.69,0.24,-0.40178,0.00046,9.44742]
[1777417186750,34.16,76202.9,0.24,-0.40168,0.00046,9.44686]
[1777417191954,34.16,76202.66,0.24,-0.40179,0.00046,9.44751]
[1777417196850,34.16,76202.7,0.24,-0.40178,0.00046,9.44741]
[1777417197686,34.16,76202.62,0.24,-0.40181,0.00046,9.44763]
[1777417200711,34.16,76202.65,0.24,-0.4018,0.00046,9.44755]
[1777417200787,34.16,76202.65,0.24,-0.4018,0.00046,9.44755]
[1777417201128,34.16,76202.65,0.24,-0.4018,0.00046,9.44755]
[1777417201289,34.16,76202.65,0.24,-0.4018,0.00046,9.44755]
[1777417201755,34.16,76202.8,0.24,-0.40173,0.00046,9.44717]
[1777417202138,34.16,76202.8,0.24,-0.40173,0.00046,9.44717]
[1777417202173,34.16,76202.8,0.24,-0.40173,0.00046,9.44717]
[1777417202762,34.16,76186.83,0.24,-0.40915,0.00047,9.48854]
[1777417202931,34.16,76186.83,0.24,-0.40915,0.00047,9.48854]
[1777417205479,34.16,76191.25,0.24,-0.40709,0.00047,9.47739]
[1777417205558,34.16,76191.38,0.24,-0.40703,0.00047,9.47706]
[1777417206352,34.16,76191.38,0.24,-0.40703,0.00047,9.47706]
[1777417206368,34.16,76191.38,0.24,-0.40703,0.00047,9.47706]
[1777417206453,34.16,76190.69,0.24,-0.40735,0.00047,9.4788]
[1777417206934,34.16,76190.69,0.24,-0.40735,0.00047,9.4788]
[1777417206957,34.16,76190.69,0.24,-0.40735,0.00047,9.4788]
[1777417207035,34.16,76190.44,0.24,-0.40747,0.00047,9.47944]
[1777417207878,34.16,76190.44,0.24,-0.40747,0.00047,9.47944]
[1777417207905,34.16,76190.44,0.24,-0.40747,0.00047,9.47944]
[1777417208117,34.15,76189.68,0.24,-0.40782,0.00047,9.48135]
[1777417210084,34.15,76189.68,0.24,-0.40781,0.00047,9.48133]
[1777417210110,34.15,76189.68,0.24,-0.40781,0.00047,9.48133]
[1777417210186,34.15,76188.88,0.24,-0.40818,0.00047,9.48334]
[1777417211145,34.15,76188.88,0.24,-0.40818,0.00047,9.48334]
[1777417211169,34.15,76188.88,0.24,-0.40818,0.00047,9.48334]
[1777417211175,34.15,76188.8,0.24,-0.40822,0.00047,9.48351]
[1777417217087,34.15,76190.28,0.24,-0.40752,0.00047,9.47971]
[1777417217154,34.15,76190.28,0.24,-0.40752,0.00047,9.47971]
[1777417217188,34.15,76190.32,0.24,-0.40749,0.00047,9.47959]
[1777417220043,34.14,76189.66,0.24,-0.4078,0.00047,9.48125]
[1777417220061,34.14,76189.66,0.24,-0.4078,0.00047,9.48125]
[1777417220064,34.14,76189.36,0.24,-0.40794,0.00047,9.48201]
[1777417220941,34.14,76189.36,0.24,-0.40794,0.00047,9.48201]
[1777417220981,34.14,76189.36,0.24,-0.40794,0.00047,9.48201]
[1777417221562,34.14,76189.6,0.24,-0.40783,0.00047,9.4814]
[1777417225188,34.15,76190.09,0.24,-0.4076,0.00047,9.48017]
[1777417225289,34.15,76192.08,0.24,-0.40668,0.00047,9.47511]
[1777417225807,34.15,76192.08,0.24,-0.40668,0.00047,9.47511]
[1777417225838,34.15,76192.08,0.24,-0.40668,0.00047,9.47511]
[1777417225923,34.15,76192.08,0.24,-0.40668,0.00047,9.47512]
[1777417228336,34.15,76196.01,0.24,-0.40485,0.00046,9.46497]
[1777417229473,34.15,76196.01,0.24,-0.40485,0.00046,9.46497]
[1777417234581,34.15,76196.57,0.24,-0.40452,0.00046,9.45431]
[1777417237166,34.15,76197.42,0.24,-0.40412,0.00046,9.45205]
[1777417237773,34.15,76197.42,0.24,-0.40412,0.00046,9.45205]
[1777417237267,34.15,76197.52,0.24,-0.40407,0.00046,9.45178]
[1777417238405,34.15,76197.57,0.24,-0.40404,0.00046,9.45164]
[1777417240819,34.15,76197.57,0.24,-0.40404,0.00046,9.45164]
[1777417241696,34.14,76193.69,0.24,-0.40584,0.00047,9.46171]
[1777417242071,34.14,76187.23,0.24,-0.40885,0.00047,9.47812]
[1777417243131,34.14,76187.23,0.24,-0.40885,0.00047,9.47812]
[1777417243152,34.14,76187.23,0.24,-0.40885,0.00047,9.47812]
[1777417243628,34.14,76187.23,0.24,-0.40885,0.00047,9.47812]
[1777417243730,34.15,76187.07,0.24,-0.40893,0.00047,9.47853]
[1777417244741,34.15,76187.07,0.24,-0.40893,0.00047,9.47853]
[1777417245110,34.15,76187.29,0.24,-0.40883,0.00047,9.47798]
[1777417245433,34.15,76187.29,0.24,-0.40883,0.00047,9.47798]
[1777417245518,34.14,76185.59,0.24,-0.40962,0.00047,9.48219]
[1777417250064,34.14,76185.87,0.24,-0.40948,0.00047,9.48147]
[1777417250165,34.14,76186.21,0.24,-0.40932,0.00047,9.48062]
[1777417251149,34.14,76186.21,0.24,-0.40932,0.00047,9.48062]
[1777417251646,34.14,76186.21,0.24,-0.40932,0.00047,9.48062]
[1777417254089,34.14,76186.9,0.24,-0.40899,0.00047,9.47887]
[1777417254551,34.14,76186.9,0.24,-0.40899,0.00047,9.47887]
[1777417254568,34.14,76186.9,0.24,-0.40899,0.00047,9.47887]
[1777417254704,34.14,76186.9,0.24,-0.40899,0.00047,9.47887]
[1777417254721,34.14,76186.9,0.24,-0.40899,0.00047,9.47887]
[1777417254822,34.14,76184.86,0.24,-0.40995,0.00047,9.48393]
[1777417256136,34.14,76179.75,0.24,-0.41233,0.00047,9.49637]
[1777417261172,34.13,76181.08,0.24,-0.4117,0.00047,9.4931]
[1777417267214,34.13,76181.71,0.24,-0.4114,0.00047,9.49154]
[1777417272248,34.13,76182.13,0.24,-0.4112,0.00047,9.49051]
[1777417278686,34.13,76182.35,0.24,-0.4111,0.00047,9.48998]
[1777417282319,34.13,76185.02,0.24,-0.40985,0.00047,9.48343]
[1777417283325,34.13,76189.28,0.24,-0.40786,0.00047,9.47279]
[1777417285340,34.13,76186.69,0.24,-0.40908,0.00047,9.47931]
[1777417290374,34.14,76187.62,0.24,-0.40865,0.00047,9.47703]
[1777417295410,34.14,76187.31,0.24,-0.40873,0.00047,9.46862]
[1777417300444,34.14,76187.26,0.24,-0.40876,0.00047,9.46879]
[1777417305480,34.15,76187.33,0.24,-0.40873,0.00047,9.46867]
[1777417310514,34.15,76187.23,0.24,-0.40879,0.00047,9.46898]
[1777417315588,34.16,76185.93,0.24,-0.40941,0.00047,9.47227]
[1777417321592,34.16,76184.96,0.24,-0.40987,0.00047,9.47473]
[1777417327633,34.17,76183.28,0.24,-0.41067,0.00047,9.47895]
[1777417332669,34.17,76183.41,0.24,-0.41062,0.00047,9.4787]
[1777417333696,34.17,76171.74,0.24,-0.41609,0.00047,9.50639]
[1777417335690,34.17,76169.07,0.24,-0.41734,0.00047,9.51247]
[1777417336377,34.17,76169.07,0.24,-0.41734,0.00047,9.51247]
[1777417336416,34.17,76169.07,0.24,-0.41734,0.00047,9.51247]
[1777417336499,34.17,76169.07,0.24,-0.41734,0.00047,9.51247]
[1777417336521,34.17,76169.07,0.24,-0.41734,0.00047,9.51247]
[1777417336696,34.17,76168.47,0.24,-0.41762,0.00047,9.51382]
[1777417338572,34.17,76168.64,0.24,-0.41754,0.00047,9.51343]
[1777417343745,34.17,76168.27,0.24,-0.41771,0.00047,9.51425]
[1777417348780,34.17,76167.99,0.24,-0.41784,0.00047,9.51486]
[1777417354498,34.17,76167.84,0.24,-0.41783,0.00047,9.50598]
[1777417360864,34.17,76167.17,0.24,-0.41815,0.00047,9.50749]
[1777417363095,34.17,76167.81,0.24,-0.41785,0.00047,9.50605]
[1777417363122,34.17,76167.81,0.24,-0.41785,0.00047,9.50605]
[1777417363886,34.17,76175.16,0.24,-0.4144,0.00047,9.4892]
[1777417364832,34.17,76175.16,0.24,-0.4144,0.00047,9.4892]
[1777417364924,34.17,76178.17,0.24,-0.41299,0.00047,9.48209]
[1777417369928,34.17,76178.83,0.24,-0.41269,0.00047,9.48053]
[1777417374980,34.17,76180.13,0.24,-0.41207,0.00047,9.47739]
[1777417381006,34.17,76178.45,0.24,-0.41286,0.00047,9.4814]
[1777417386041,34.17,76174.83,0.24,-0.41455,0.00047,9.48994]
[1777417389461,34.17,76171.72,0.24,-0.41601,0.00047,9.49715]
[1777417395107,34.17,76172.32,0.24,-0.41572,0.00047,9.49574]
[1777417400143,34.16,76172.27,0.24,-0.41574,0.00047,9.49582]
[1777417405177,34.16,76171.96,0.24,-0.41589,0.00047,9.49656]
[1777417410212,34.17,76171.73,0.24,-0.416,0.00047,9.49713]
[1777417415248,34.17,76172.34,0.24,-0.41565,0.00047,9.48654]
[1777417419672,34.17,76175.76,0.24,-0.41404,0.00047,9.47855]
[1777417426162,34.17,76175.1,0.24,-0.41435,0.00047,9.48008]
[1777417431361,34.17,76174.4,0.24,-0.41467,0.00047,9.48169]
[1777417436727,34.16,76174.55,0.24,-0.4146,0.00047,9.48132]
[1777417442831,34.16,76175.63,0.24,-0.41409,0.00047,9.47879]
[1777417443404,34.16,76175.56,0.24,-0.41412,0.00047,9.47895]
[1777417443428,34.16,76175.56,0.24,-0.41412,0.00047,9.47895]
[1777417443437,34.16,76175.56,0.24,-0.41412,0.00047,9.47895]
[1777417443541,34.16,76175.56,0.24,-0.41412,0.00047,9.47895]
[1777417443754,34.16,76176.28,0.24,-0.41379,0.00047,9.47725]
[1777417444719,34.16,76182.34,0.24,-0.41095,0.00047,9.46272]
[1777417445486,34.16,76182.34,0.24,-0.41095,0.00047,9.46272]
[1777417445911,34.16,76182.34,0.24,-0.41095,0.00047,9.46272]
[1777417446176,34.16,76183.91,0.24,-0.41022,0.00047,9.45889]
[1777417446184,34.16,76183.91,0.24,-0.41022,0.00047,9.45889]
[1777417446777,34.17,76188.47,0.24,-0.40809,0.00047,9.44755]
[1777417447090,34.17,76188.47,0.24,-0.40809,0.00047,9.44755]
[1777417447375,34.17,76188.47,0.24,-0.40809,0.00047,9.44755]
[1777417447816,34.17,76188.47,0.24,-0.40809,0.00047,9.44755]
[1777417447917,34.17,76190.12,0.24,-0.40732,0.00047,9.44338]
[1777417453515,34.16,76191.28,0.24,-0.40677,0.00047,9.44041]
[1777417458551,34.16,76191.79,0.24,-0.40653,0.00047,9.43908]
[1777417460019,34.16,76191.79,0.24,-0.40653,0.00047,9.43908]
[1777417460563,34.16,76191.98,0.24,-0.40644,0.00047,9.43858]
[1777417461674,34.16,76191.98,0.24,-0.40644,0.00047,9.43858]
[1777417461871,34.16,76191.98,0.24,-0.40644,0.00047,9.43858]
[1777417467613,34.16,76192.93,0.24,-0.406,0.00047,9.43615]
[1777417471994,34.16,76193.32,0.24,-0.40582,0.00047,9.43515]
[1777417472739,34.16,76190.67,0.24,-0.40697,0.00047,9.43266]
[1777417473850,34.16,76190.67,0.24,-0.40697,0.00047,9.43266]
[1777417474027,34.16,76190.67,0.24,-0.40697,0.00047,9.43266]
[1777417475293,34.16,76191.4,0.24,-0.40663,0.00047,9.43079]
[1777417475320,34.16,76191.4,0.24,-0.40663,0.00047,9.43079]
[1777417475672,34.16,76191.4,0.24,-0.40663,0.00047,9.43079]
[1777417476681,34.16,76188.74,0.24,-0.40787,0.00047,9.43755]
[1777417477909,34.16,76188.74,0.24,-0.40787,0.00047,9.43755]
[1777417477936,34.16,76188.74,0.24,-0.40787,0.00047,9.43755]
[1777417478009,34.16,76186.82,0.24,-0.40877,0.00047,9.44238]
[1777417482818,34.16,76188.57,0.24,-0.40795,0.00047,9.43799]
[1777417482846,34.16,76188.57,0.24,-0.40795,0.00047,9.43799]
[1777417482948,34.16,76189.29,0.24,-0.40762,0.00047,9.43619]
[1777417487683,34.17,76189.69,0.24,-0.40744,0.00047,9.4352]
[1777417487710,34.17,76189.69,0.24,-0.40744,0.00047,9.4352]
[1777417487760,34.17,76194.56,0.24,-0.40516,0.00047,9.4227]
[1777417488170,34.17,76194.56,0.24,-0.40516,0.00047,9.4227]
[1777417488677,34.17,76194.56,0.24,-0.40516,0.00047,9.4227]
[1777417488685,34.17,76194.56,0.24,-0.40516,0.00047,9.4227]
[1777417488762,34.17,76194.6,0.24,-0.40515,0.00047,9.4226]
[1777417489683,34.17,76194.6,0.24,-0.40515,0.00047,9.4226]
[1777417489750,34.17,76196.77,0.24,-0.40414,0.00047,9.41694]
[1777417491828,34.17,76196.74,0.24,-0.40415,0.00047,9.41704]
[1777417492642,34.17,76197.54,0.24,-0.40378,0.00047,9.41494]
[1777417497825,34.17,76197.46,0.24,-0.40383,0.00047,9.41522]
[1777417498304,34.17,76197.46,0.24,-0.40383,0.00047,9.41522]
[1777417499971,34.17,76197.44,0.24,-0.40384,0.00047,9.41529]
[1777417499982,34.17,76197.44,0.24,-0.40384,0.00047,9.41529]
[1777417499993,34.17,76197.44,0.24,-0.40384,0.00047,9.41529]
[1777417499994,34.18,76199.16,0.24,-0.40304,0.00047,9.41075]
[1777417505442,34.18,76198.91,0.24,-0.40316,0.00047,9.41145]
[1777417510916,34.18,76200.64,0.24,-0.40237,0.00047,9.40691]
[1777417515952,34.18,76199.95,0.24,-0.4027,0.00047,9.40879]
[1777417518090,34.18,76200.01,0.24,-0.40267,0.00047,9.40863]
[1777417518127,34.18,76199.73,0.24,-0.4028,0.00047,9.40938]
[1777417518972,34.19,76199.73,0.24,-0.4028,0.00047,9.40939]
[1777417520520,34.19,76199.01,0.24,-0.40314,0.00047,9.41131]
[1777417525693,34.19,76197.91,0.24,-0.40366,0.00047,9.41426]
[1777417525781,34.19,76197.91,0.24,-0.40366,0.00047,9.41426]
[1777417526598,34.19,76198.0,0.24,-0.40362,0.00047,9.41403]
[1777417526952,34.19,76198.0,0.24,-0.40362,0.00047,9.41403]
[1777417527043,34.19,76200.3,0.24,-0.40255,0.00047,9.40793]
[1777417528612,34.19,76200.21,0.24,-0.40259,0.00047,9.40817]
[1777417530632,34.19,76201.9,0.24,-0.4018,0.00047,9.40364]
[1777417535897,34.19,76201.42,0.24,-0.40194,0.00047,9.39564]
[1777417541054,34.19,76200.97,0.24,-0.40216,0.00047,9.39688]
[1777417541059,34.19,76200.97,0.24,-0.40216,0.00047,9.39688]
[1777417544851,34.19,76201.72,0.24,-0.40182,0.00047,9.39491]
[1777417544871,34.19,76198.48,0.24,-0.40333,0.00047,9.40355]
[1777417545651,34.19,76198.48,0.24,-0.40333,0.00047,9.40355]
[1777417548153,34.19,76198.58,0.24,-0.40328,0.00047,9.40328]
[1777417548189,34.19,76198.58,0.24,-0.40328,0.00047,9.40328]
[1777417548932,34.19,76195.89,0.24,-0.40453,0.00047,9.41037]
[1777417550861,34.19,76195.89,0.24,-0.40453,0.00047,9.41037]
[1777417550865,34.19,76195.89,0.24,-0.40453,0.00047,9.41037]
[1777417550909,34.2,76194.93,0.24,-0.40499,0.00047,9.41289]
[1777417551222,34.2,76194.93,0.24,-0.40499,0.00047,9.41289]
[1777417552884,34.2,76195.07,0.24,-0.40492,0.00047,9.41252]
[1777417552986,34.2,76195.8,0.24,-0.40458,0.00047,9.41062]
[1777417558253,34.2,76197.5,0.24,-0.40379,0.00047,9.40616]
[1777417564294,34.2,76197.1,0.24,-0.40397,0.00047,9.4072]
[1777417567724,34.19,76197.67,0.24,-0.40371,0.00047,9.4057]
[1777417567769,34.19,76197.28,0.24,-0.40389,0.00047,9.40673]
[1777417569048,34.19,76197.28,0.24,-0.40389,0.00047,9.40673]
[1777417569076,34.19,76194.1,0.24,-0.40537,0.00047,9.41503]
[1777417574364,34.19,76195.09,0.24,-0.4049,0.00047,9.41243]
[1777417579151,34.19,76195.21,0.24,-0.40484,0.00047,9.4121]
[1777417578693,34.19,76198.32,0.24,-0.40339,0.00047,9.40393]
[1777417580751,34.19,76201.32,0.24,-0.402,0.00047,9.39594]
[1777417586449,34.19,76203.01,0.24,-0.40121,0.00047,9.39141]
[1777417587176,34.19,76203.01,0.24,-0.40121,0.00047,9.39141]
[1777417587193,34.19,76203.01,0.24,-0.40121,0.00047,9.39141]
[1777417587507,34.19,76203.01,0.24,-0.40121,0.00047,9.39141]
[1777417587740,34.19,76203.01,0.24,-0.40121,0.00047,9.39141]
[1777417587748,34.19,76203.01,0.24,-0.40121,0.00047,9.39141]
[1777417588138,34.19,76203.01,0.24,-0.40121,0.00047,9.39141]
[1777417588471,34.19,76204.24,0.24,-0.40064,0.00047,9.38809]
[1777417590705,34.2,76206.25,0.24,-0.39971,0.00047,9.3826]
[1777417590878,34.2,76206.15,0.24,-0.39976,0.00047,9.3829]
[1777417596528,34.2,76205.07,0.24,-0.40018,0.00047,9.37658]
[1777417600266,34.2,76204.59,0.24,-0.40041,0.00047,9.37791]
[1777417606463,34.2,76204.77,0.24,-0.40033,0.00047,9.37745]
[1777417611033,34.2,76201.68,0.24,-0.40177,0.00047,9.38584]
[1777417611694,34.2,76201.68,0.24,-0.40177,0.00047,9.38584]
[1777417611727,34.2,76201.68,0.24,-0.40177,0.00047,9.38584]
[1777417611773,34.2,76201.31,0.24,-0.40195,0.00047,9.38683]
[1777417612929,34.2,76201.31,0.24,-0.40195,0.00047,9.38683]
[1777417612945,34.2,76201.31,0.24,-0.40195,0.00047,9.38683]
[1777417613030,34.2,76200.89,0.24,-0.40214,0.00047,9.38796]
[1777417616521,34.2,76199.98,0.24,-0.40256,0.00047,9.39039]
[1777417616541,34.2,76199.98,0.24,-0.40256,0.00047,9.39039]
[1777417616704,34.2,76199.99,0.24,-0.40256,0.00047,9.39036]
[1777417621770,34.2,76198.78,0.24,-0.40312,0.00047,9.39358]
[1777417626009,34.2,76199.22,0.24,-0.40292,0.00047,9.3924]
[1777417626032,34.2,76199.22,0.24,-0.40292,0.00047,9.3924]
[1777417626110,34.2,76200.85,0.24,-0.40216,0.00047,9.38805]
[1777417627702,34.2,76200.85,0.24,-0.40216,0.00047,9.38805]
[1777417627726,34.2,76200.85,0.24,-0.40216,0.00047,9.38805]
[1777417627802,34.2,76200.29,0.24,-0.40242,0.00047,9.38955]
[1777417631720,34.2,76199.39,0.24,-0.40284,0.00047,9.39195]
[1777417631755,34.2,76199.39,0.24,-0.40284,0.00047,9.39195]
[1777417631821,34.2,76199.0,0.24,-0.40302,0.00047,9.39299]
[1777417633625,34.2,76198.88,0.24,-0.40308,0.00047,9.39331]
[1777417633649,34.2,76198.88,0.24,-0.40308,0.00047,9.39331]
[1777417633864,34.2,76198.98,0.24,-0.40303,0.00047,9.39304]
[1777417639868,34.2,76198.44,0.24,-0.40328,0.00047,9.39447]
[1777417640751,34.2,76198.44,0.24,-0.40328,0.00047,9.39447]
[1777417640777,34.2,76198.44,0.24,-0.40328,0.00047,9.39447]
[1777417640874,34.2,76198.67,0.24,-0.40317,0.00047,9.39386]
[1777417641459,34.2,76198.67,0.24,-0.40317,0.00047,9.39386]
[1777417641490,34.2,76198.67,0.24,-0.40317,0.00047,9.39386]
[1777417641933,34.2,76198.28,0.24,-0.40336,0.00047,9.39489]
[1777417642262,34.2,76198.28,0.24,-0.40336,0.00047,9.39489]
[1777417642290,34.2,76198.28,0.24,-0.40336,0.00047,9.39489]
[1777417642894,34.2,76198.28,0.24,-0.40336,0.00047,9.39489]
[1777417644750,34.2,76198.71,0.24,-0.40316,0.00047,9.39376]
[1777417644777,34.2,76198.71,0.24,-0.40316,0.00047,9.39376]
[1777417644850,34.2,76198.72,0.24,-0.40315,0.00047,9.39373]
[1777417646640,34.2,76198.61,0.24,-0.4032,0.00047,9.39402]
[1777417646672,34.2,76198.61,0.24,-0.4032,0.00047,9.39402]
[1777417647135,34.2,76198.61,0.24,-0.4032,0.00047,9.39402]
[1777417647145,34.2,76198.61,0.24,-0.4032,0.00047,9.39402]
[1777417646917,34.2,76198.66,0.24,-0.40318,0.00047,9.39389]
[1777417647923,34.2,76198.3,0.24,-0.40335,0.00047,9.39484]
[1777417652959,34.2,76196.76,0.24,-0.40398,0.00047,9.38958]
[1777417657067,34.2,76197.55,0.24,-0.40361,0.00047,9.38749]
[1777417657089,34.2,76201.3,0.24,-0.40186,0.00047,9.3775]
[1777417657632,34.2,76201.3,0.24,-0.40186,0.00047,9.3775]
[1777417659001,34.2,76203.75,0.24,-0.40072,0.00047,9.37089]
[1777417659432,34.2,76203.75,0.24,-0.40072,0.00047,9.37089]
[1777417659457,34.2,76203.75,0.24,-0.40072,0.00047,9.37089]
[1777417659881,34.2,76203.75,0.24,-0.40072,0.00047,9.37089]
[1777417659927,34.2,76203.75,0.24,-0.40072,0.00047,9.37089]
[1777417659979,34.2,76203.75,0.24,-0.40072,0.00047,9.37089]
[1777417660043,34.2,76203.75,0.24,-0.40072,0.00047,9.37089]
[1777417660131,34.2,76203.75,0.24,-0.40072,0.00047,9.37089]
[1777417660173,34.2,76213.49,0.24,-0.39619,0.00046,9.34381]
[1777417660425,34.2,76213.49,0.24,-0.39619,0.00046,9.34381]
[1777417660527,34.2,76213.49,0.24,-0.39619,0.00046,9.34381]
[1777417660606,34.2,76213.49,0.24,-0.39619,0.00046,9.34381]
[1777417661226,34.2,76232.8,0.24,-0.38724,0.00046,9.28656]
[1777417662061,34.2,76232.8,0.24,-0.38724,0.00046,9.28656]
[1777417662098,34.2,76232.8,0.24,-0.38724,0.00046,9.28656]
[1777417662162,34.2,76233.03,0.24,-0.38714,0.00046,9.28588]
[1777417663558,34.2,76233.62,0.24,-0.38687,0.00046,9.28407]
[1777417663590,34.2,76233.62,0.24,-0.38687,0.00046,9.28407]
[1777417664046,34.2,76235.48,0.24,-0.38601,0.00046,9.27828]
[1777417665054,34.2,76239.96,0.24,-0.38395,0.00046,9.26418]
[1777417665389,34.2,76239.96,0.24,-0.38395,0.00046,9.26418]
[1777417666130,34.2,76239.96,0.24,-0.38395,0.00046,9.26418]
[1777417666221,34.2,76239.96,0.24,-0.38395,0.00046,9.26418]
[1777417668205,34.2,76242.18,0.24,-0.38293,0.00046,9.25711]
[1777417669082,34.2,76242.99,0.24,-0.38255,0.00046,9.25451]
[1777417671806,34.2,76244.09,0.24,-0.38205,0.00046,9.25098]
[1777417671811,34.2,76244.09,0.24,-0.38205,0.00046,9.25098]
[1777417671844,34.2,76244.09,0.24,-0.38205,0.00046,9.25098]
[1777417672103,34.2,76248.17,0.24,-0.38018,0.00046,9.23772]
[1777417673194,34.21,76253.26,0.24,-0.37784,0.00046,9.22091]
[1777417678252,34.21,76254.09,0.24,-0.37747,0.00046,9.21818]
[1777417682320,34.21,76255.02,0.24,-0.37705,0.00046,9.21512]
[1777417682871,34.21,76256.03,0.24,-0.37659,0.00046,9.21172]
[1777417686349,34.21,76256.28,0.24,-0.37648,0.00046,9.21093]
[1777417687208,34.21,76256.49,0.24,-0.37639,0.00046,9.21025]
[1777417687712,34.21,76256.49,0.24,-0.37639,0.00046,9.21025]
[1777417687826,34.21,76256.49,0.24,-0.37639,0.00046,9.21025]
[1777417688408,34.21,76256.7,0.24,-0.37629,0.00046,9.20954]
[1777417689221,34.21,76262.47,0.24,-0.37366,0.00046,9.18986]
[1777417690142,34.21,76262.47,0.24,-0.37366,0.00046,9.18986]
[1777417690244,34.21,76265.56,0.24,-0.37225,0.00046,9.17919]
[1777417690761,34.21,76265.56,0.24,-0.37225,0.00046,9.17919]
[1777417695264,34.22,76269.5,0.24,-0.37048,0.00045,9.16552]
[1777417698285,34.22,76264.87,0.24,-0.37259,0.00046,9.18178]
[1777417698860,34.22,76264.87,0.24,-0.37259,0.00046,9.18178]
[1777417700613,34.22,76265.17,0.24,-0.37246,0.00046,9.18075]
[1777417702112,34.22,76264.9,0.24,-0.37258,0.00046,9.18169]
[1777417703114,34.22,76264.62,0.24,-0.37271,0.00046,9.18269]
[1777417704659,34.22,76264.25,0.24,-0.37288,0.00046,9.18398]
[1777417706668,34.22,76259.92,0.24,-0.37486,0.00046,9.1989]
[1777417711679,34.22,76260.2,0.24,-0.37473,0.00046,9.19794]
[1777417717438,34.22,76257.62,0.24,-0.3758,0.00046,9.19719]
[1777417721805,34.22,76254.89,0.24,-0.37705,0.00046,9.20641]
[1777417724825,34.22,76253.28,0.24,-0.37778,0.00046,9.21178]
[1777417724926,34.22,76252.89,0.24,-0.37796,0.00046,9.21307]
[1777417730511,34.22,76252.42,0.24,-0.37817,0.00046,9.21459]
[1777417736190,34.22,76252.36,0.24,-0.37819,0.00046,9.21476]
[1777417736228,34.22,76252.36,0.24,-0.37819,0.00046,9.21476]
[1777417736291,34.22,76252.61,0.24,-0.37808,0.00046,9.21393]
[1777417738997,34.22,76254.24,0.24,-0.37733,0.00046,9.20849]
[1777417739091,34.22,76254.2,0.24,-0.37735,0.00046,9.20865]
[1777417744609,34.23,76254.88,0.24,-0.37706,0.00046,9.20653]
[1777417747244,34.23,76254.97,0.24,-0.37702,0.00046,9.20622]
[1777417747381,34.23,76254.81,0.24,-0.3771,0.00046,9.20681]
[1777417747406,34.23,76254.81,0.24,-0.3771,0.00046,9.20681]
[1777417747922,34.23,76257.93,0.24,-0.37567,0.00046,9.19629]
[1777417749125,34.23,76257.93,0.24,-0.37567,0.00046,9.19629]
[1777417749209,34.23,76259.85,0.24,-0.37481,0.00046,9.18985]
[1777417754591,34.24,76260.34,0.24,-0.3746,0.00046,9.18828]
[1777417754692,34.24,76260.89,0.24,-0.37435,0.00046,9.1864]
[1777417760224,34.24,76260.97,0.24,-0.37431,0.00046,9.18615]
[1777417766785,34.24,76257.88,0.24,-0.37573,0.00046,9.1967]
[1777417774822,34.24,76258.69,0.24,-0.37525,0.00046,9.18444]
[1777417779856,34.24,76258.05,0.24,-0.37554,0.00046,9.18664]
[1777417783732,34.24,76257.96,0.24,-0.37559,0.00046,9.18695]
[1777417783739,34.24,76257.96,0.24,-0.37559,0.00046,9.18695]
[1777417783745,34.24,76257.96,0.24,-0.37559,0.00046,9.18695]
[1777417783884,34.24,76257.54,0.24,-0.37578,0.00046,9.18839]
[1777417787598,34.24,76256.33,0.24,-0.37634,0.00046,9.19257]
[1777417787912,34.24,76253.54,0.24,-0.37763,0.00046,9.20195]
[1777417792950,34.25,76252.82,0.24,-0.37797,0.00046,9.20444]
[1777417794067,34.25,76252.82,0.24,-0.37797,0.00046,9.20444]
[1777417794168,34.25,76254.44,0.24,-0.37723,0.00046,9.19907]
[1777417798990,34.25,76258.43,0.24,-0.37541,0.00046,9.18567]
[1777417804045,34.26,76258.17,0.24,-0.37555,0.00046,9.1867]
[1777417807791,34.26,76259.96,0.24,-0.37474,0.00046,9.18069]
[1777417807832,34.26,76259.96,0.24,-0.37474,0.00046,9.18069]
[1777417809828,34.26,76262.66,0.24,-0.37352,0.00046,9.17149]
[1777417810008,34.26,76262.66,0.24,-0.37352,0.00046,9.17149]
[1777417810039,34.26,76262.66,0.24,-0.37352,0.00046,9.17149]
[1777417810109,34.26,76262.82,0.24,-0.37345,0.00046,9.17097]
[1777417811469,34.26,76262.51,0.24,-0.37359,0.00046,9.17205]
[1777417811874,34.26,76262.51,0.24,-0.37359,0.00046,9.17205]
[1777417812054,34.26,76262.51,0.24,-0.37359,0.00046,9.17205]
[1777417812143,34.26,76267.03,0.24,-0.37153,0.00046,9.15636]
[1777417814354,34.26,76274.65,0.24,-0.36807,0.00045,9.1294]
[1777417815481,34.26,76274.82,0.24,-0.36799,0.00045,9.12882]
[1777417815562,34.26,76274.82,0.24,-0.36799,0.00045,9.12882]
[1777417816116,34.26,76275.45,0.24,-0.36771,0.00045,9.12656]
[1777417816651,34.26,76275.45,0.24,-0.36771,0.00045,9.12656]
[1777417817376,34.26,76278.29,0.24,-0.36642,0.00045,9.1163]
[1777417817922,34.26,76278.29,0.24,-0.36642,0.00045,9.1163]
[1777417818129,34.27,76278.29,0.24,-0.36642,0.00045,9.11631]
[1777417820385,34.27,76278.05,0.24,-0.36653,0.00045,9.11719]
[1777417820404,34.27,76278.05,0.24,-0.36653,0.00045,9.11719]
[1777417820417,34.27,76278.42,0.24,-0.36636,0.00045,9.11585]
[1777417820420,34.27,76278.42,0.24,-0.36636,0.00045,9.11585]
[1777417821150,34.27,76277.62,0.24,-0.36673,0.00045,9.11877]
[1777417822520,34.27,76278.71,0.24,-0.36624,0.00045,9.11484]
[1777417827163,34.27,76278.92,0.24,-0.36614,0.00045,9.11409]
[1777417827202,34.27,76278.92,0.24,-0.36614,0.00045,9.11409]
[1777417827298,34.27,76280.28,0.24,-0.36552,0.00045,9.10912]
[1777417827742,34.27,76280.28,0.24,-0.36552,0.00045,9.10912]
[1777417827765,34.27,76280.28,0.24,-0.36552,0.00045,9.10912]
[1777417827767,34.27,76280.28,0.24,-0.36552,0.00045,9.10912]
[1777417828269,34.27,76286.51,0.24,-0.3627,0.00045,9.08612]
[1777417831345,34.27,76286.88,0.24,-0.36254,0.00045,9.08474]
[1777417831363,34.27,76286.88,0.24,-0.36254,0.00045,9.08474]
[1777417831372,34.27,76286.88,0.24,-0.36254,0.00045,9.08474]
[1777417831416,34.27,76286.88,0.24,-0.36254,0.00045,9.08474]
[1777417831856,34.27,76286.6,0.24,-0.36254,0.00045,9.07618]
[1777417832227,34.27,76286.83,0.24,-0.36244,0.00045,9.07532]
[1777417832667,34.27,76286.83,0.24,-0.36244,0.00045,9.07532]
[1777417832681,34.27,76286.83,0.24,-0.36244,0.00045,9.07532]
[1777417833235,34.27,76286.08,0.24,-0.36278,0.00045,9.07811]
[1777417834099,34.27,76286.08,0.24,-0.36278,0.00045,9.07811]
[1777417834108,34.27,76286.08,0.24,-0.36278,0.00045,9.07811]
[1777417834241,34.27,76284.54,0.24,-0.36347,0.00045,9.08383]
[1777417834678,34.27,76284.54,0.24,-0.36347,0.00045,9.08383]
[1777417836000,34.27,76284.56,0.24,-0.36346,0.00045,9.08374]
[1777417836092,34.27,76284.56,0.24,-0.36346,0.00045,9.08374]
[1777417836140,34.27,76284.56,0.24,-0.36346,0.00045,9.08374]
[1777417836256,34.27,76284.75,0.24,-0.36338,0.00045,9.08303]
[1777417838270,34.26,76277.9,0.24,-0.36648,0.00045,9.10814]
[1777417843305,34.26,76276.3,0.24,-0.36719,0.00045,9.11383]
[1777417848256,34.26,76273.85,0.24,-0.3683,0.00045,9.1226]
[1777417848346,34.26,76273.52,0.24,-0.36845,0.00045,9.12376]
[1777417853374,34.26,76272.97,0.24,-0.36869,0.00045,9.12566]
[1777417853978,34.26,76272.97,0.24,-0.36869,0.00045,9.12566]
[1777417854311,34.26,76272.97,0.24,-0.36869,0.00045,9.12566]
[1777417854412,34.26,76272.19,0.24,-0.36904,0.00046,9.12844]
[1777417859423,34.25,76272.39,0.24,-0.36894,0.00046,9.12764]
[1777417861432,34.25,76274.9,0.24,-0.3678,0.00045,9.11863]
[1777417864723,34.25,76275.09,0.24,-0.36771,0.00045,9.11789]
[1777417864750,34.25,76275.09,0.24,-0.36771,0.00045,9.11789]
[1777417864757,34.25,76275.09,0.24,-0.36771,0.00045,9.11789]
[1777417865461,34.25,76275.5,0.24,-0.36752,0.00045,9.1164]
[1777417871258,34.25,76276.04,0.24,-0.36726,0.00045,9.11435]
[1777417876858,34.25,76276.0,0.24,-0.36727,0.00045,9.11445]
[1777417878516,34.24,76275.89,0.24,-0.3673,0.00045,9.11468]
[1777417879986,34.24,76275.83,0.24,-0.36732,0.00045,9.11483]
[1777417881650,34.24,76275.77,0.24,-0.36734,0.00045,9.11497]
[1777417881677,34.24,76275.77,0.24,-0.36734,0.00045,9.11497]
[1777417881751,34.23,76275.78,0.24,-0.36733,0.00045,9.1149]
[1777417884455,34.23,76278.46,0.24,-0.3661,0.00045,9.10509]
[1777417890481,34.23,76279.7,0.24,-0.36553,0.00045,9.10047]
[1777417895607,34.22,76278.91,0.24,-0.36575,0.00045,9.09363]
[1777417900653,34.22,76278.97,0.24,-0.36571,0.00045,9.0933]
[1777417906834,34.21,76279.94,0.24,-0.36525,0.00045,9.08959]
[1777417913140,34.21,76279.4,0.24,-0.36548,0.00045,9.09143]
[1777417919027,34.21,76279.4,0.24,-0.36547,0.00045,9.09139]
[1777417924495,34.2,76278.11,0.24,-0.36603,0.00046,9.09589]
[1777417928085,34.2,76278.3,0.24,-0.36594,0.00045,9.09513]
[1777417928121,34.2,76278.3,0.24,-0.36594,0.00045,9.09513]
[1777417928550,34.2,76278.2,0.24,-0.36598,0.00046,9.09545]
[1777417929910,34.2,76278.2,0.24,-0.36598,0.00046,9.09542]
[1777417932339,34.19,76275.46,0.24,-0.36722,0.00046,9.10531]
[1777417933309,34.19,76275.46,0.24,-0.36722,0.00046,9.10531]
[1777417933349,34.19,76275.46,0.24,-0.36722,0.00046,9.10531]
[1777417933359,34.19,76275.46,0.24,-0.36722,0.00046,9.10531]
[1777417933513,34.19,76275.16,0.24,-0.36735,0.00046,9.10638]
[1777417934468,34.19,76270.59,0.24,-0.36943,0.00046,9.12275]
[1777417934612,34.19,76270.59,0.24,-0.36943,0.00046,9.12275]
[1777417934660,34.19,76270.59,0.24,-0.36943,0.00046,9.12275]
[1777417934671,34.19,76270.59,0.24,-0.36943,0.00046,9.12275]
[1777417936417,34.19,76266.81,0.24,-0.37115,0.00046,9.13606]
[1777417937121,34.19,76266.81,0.24,-0.37115,0.00046,9.13606]
[1777417937146,34.19,76266.81,0.24,-0.37115,0.00046,9.13606]
[1777417937526,34.19,76266.81,0.24,-0.37115,0.00046,9.13603]
[1777417937790,34.19,76266.81,0.24,-0.37115,0.00046,9.13603]
[1777417937806,34.19,76266.81,0.24,-0.37115,0.00046,9.13603]
[1777417937967,34.19,76267.29,0.24,-0.37093,0.00046,9.13434]
[1777417938675,34.19,76267.29,0.24,-0.37093,0.00046,9.13434]
[1777417938972,34.19,76265.62,0.24,-0.37169,0.00046,9.14018]
[1777417940684,34.19,76264.99,0.24,-0.37198,0.00046,9.14236]
[1777417940987,34.19,76264.72,0.24,-0.3721,0.00046,9.14328]
[1777417945017,34.18,76262.16,0.24,-0.37326,0.00046,9.15207]
[1777417948790,34.18,76261.28,0.24,-0.37365,0.00046,9.15503]
[1777417948798,34.18,76261.28,0.24,-0.37365,0.00046,9.15503]
[1777417949043,34.18,76266.28,0.24,-0.37136,0.00046,9.13761]
[1777417949809,34.18,76266.28,0.24,-0.37136,0.00046,9.13761]
[1777417949831,34.18,76266.28,0.24,-0.37136,0.00046,9.13761]
[1777417950052,34.18,76266.87,0.24,-0.37108,0.00046,9.13552]
[1777417954017,34.18,76266.74,0.24,-0.37102,0.00046,9.12637]
[1777417954104,34.18,76266.74,0.24,-0.37102,0.00046,9.12637]
[1777417954136,34.18,76266.74,0.24,-0.37102,0.00046,9.12637]
[1777417954237,34.18,76266.78,0.24,-0.371,0.00046,9.12622]
[1777417954771,34.18,76266.78,0.24,-0.371,0.00046,9.12622]
[1777417954793,34.18,76266.78,0.24,-0.371,0.00046,9.12622]
[1777417955090,34.18,76266.78,0.24,-0.371,0.00046,9.12622]
[1777417957515,34.17,76261.54,0.24,-0.37339,0.00046,9.1444]
[1777417960275,34.17,76260.92,0.24,-0.37367,0.00046,9.14651]
[1777417961337,34.17,76263.32,0.24,-0.37257,0.00046,9.13819]
[1777417961497,34.17,76263.32,0.24,-0.37257,0.00046,9.13819]
[1777417961461,34.17,76275.59,0.24,-0.36694,0.00046,9.09446]
[1777417961999,34.17,76275.59,0.24,-0.36694,0.00046,9.09446]
[1777417962021,34.17,76275.59,0.24,-0.36694,0.00046,9.09446]
[1777417962333,34.17,76289.62,0.24,-0.36056,0.00045,9.04237]
[1777417962983,34.17,76289.62,0.24,-0.36056,0.00045,9.04237]
[1777417962999,34.17,76289.62,0.24,-0.36056,0.00045,9.04237]
[1777417963492,34.17,76290.45,0.24,-0.36018,0.00045,9.0392]
[1777417963727,34.17,76290.45,0.24,-0.36018,0.00045,9.0392]
[1777417964151,34.17,76290.38,0.24,-0.36021,0.00045,9.03947]
[1777417970192,34.16,76289.77,0.24,-0.36047,0.00045,9.04163]
[1777417973135,34.16,76289.76,0.24,-0.36047,0.00045,9.04162]
[1777417973157,34.16,76289.76,0.24,-0.36047,0.00045,9.04162]
[1777417973168,34.16,76289.76,0.24,-0.36047,0.00045,9.04162]
[1777417974557,34.16,76289.71,0.24,-0.36049,0.00045,9.04179]
[1777417974578,34.16,76289.61,0.24,-0.36053,0.00045,9.04217]
[1777417975091,34.16,76289.61,0.24,-0.36053,0.00045,9.04217]
[1777417975226,34.16,76291.9,0.24,-0.35949,0.00045,9.0334]
[1777417980267,34.16,76291.7,0.24,-0.35957,0.00045,9.0341]
[1777417985296,34.15,76291.39,0.24,-0.35971,0.00045,9.03522]
[1777417986624,34.15,76291.34,0.24,-0.35973,0.00045,9.0354]
[1777417988319,34.15,76296.94,0.24,-0.35719,0.00045,9.01385]
[1777417991339,34.15,76300.41,0.24,-0.35563,0.00045,9.00035]
[1777417996374,34.16,76301.84,0.24,-0.35499,0.00045,8.9948]
[1777418003424,34.16,76303.7,0.24,-0.35415,0.00045,8.98742]
[1777418007738,34.15,76304.83,0.24,-0.35363,0.00045,8.9829]
[1777418009480,34.15,76305.06,0.24,-0.35353,0.00045,8.98196]
[1777418009570,34.15,76305.06,0.24,-0.35352,0.00045,8.98195]
[1777418015092,34.15,76306.74,0.24,-0.35263,0.00045,8.9655]
[1777418015509,34.15,76306.51,0.24,-0.35274,0.00045,8.96641]
[1777418016604,34.15,76306.51,0.24,-0.35274,0.00045,8.96641]
[1777418017555,34.15,76306.49,0.24,-0.35274,0.00045,8.96649]
[1777418017523,34.15,76306.56,0.24,-0.35271,0.00045,8.9662]
[1777418017626,34.15,76306.76,0.24,-0.35262,0.00045,8.96541]
[1777418021594,34.15,76307.53,0.24,-0.35228,0.00045,8.96236]
[1777418021821,34.15,76307.14,0.24,-0.35245,0.00045,8.96393]
[1777418023047,34.15,76308.58,0.24,-0.35181,0.00045,8.95816]
[1777418023065,34.15,76308.58,0.24,-0.35181,0.00045,8.95816]
[1777418023623,34.15,76308.58,0.24,-0.35181,0.00045,8.95816]
[1777418023566,34.15,76311.98,0.24,-0.35028,0.00045,8.94446]
[1777418024388,34.15,76312.7,0.24,-0.34996,0.00045,8.94154]
[1777418026928,34.15,76313.19,0.24,-0.34973,0.00045,8.93946]
[1777418032629,34.15,76312.07,0.24,-0.35021,0.00045,8.94385]
[1777418033275,34.15,76312.07,0.24,-0.35021,0.00045,8.94385]
[1777418037851,34.14,76312.18,0.24,-0.35015,0.00045,8.9433]
[1777418039831,34.14,76311.63,0.24,-0.35039,0.00045,8.94545]
[1777418039932,34.14,76311.72,0.24,-0.35035,0.00045,8.94506]
[1777418045720,34.14,76312.61,0.24,-0.34993,0.00045,8.94127]
[1777418047909,34.14,76312.62,0.24,-0.34992,0.00045,8.9412]
[1777418047912,34.14,76312.62,0.24,-0.34992,0.00045,8.9412]
[1777418048010,34.14,76312.87,0.24,-0.34981,0.00045,8.94018]
[1777418054126,34.13,76313.25,0.24,-0.34962,0.00045,8.93843]
[1777418060827,34.13,76314.02,0.24,-0.34925,0.00045,8.93509]
[1777418072909,34.12,76315.22,0.24,-0.34854,0.00045,8.92014]
[1777418078951,34.11,76314.6,0.24,-0.34881,0.00045,8.92252]
[1777418084336,34.11,76315.18,0.24,-0.34853,0.00045,8.91999]
[1777418085610,34.11,76315.18,0.24,-0.34853,0.00045,8.91999]
[1777418086658,34.11,76318.82,0.24,-0.34689,0.00045,8.90494]
[1777418091683,34.11,76319.43,0.24,-0.34661,0.00045,8.90237]
[1777418096696,34.11,76318.1,0.24,-0.3472,0.00045,8.90781]
[1777418101715,34.1,76317.63,0.24,-0.34741,0.00045,8.90969]
[1777418106728,34.1,76318.47,0.24,-0.34702,0.00045,8.90613]
[1777418111718,34.1,76321.36,0.24,-0.34572,0.00045,8.89407]
[1777418112512,34.1,76321.36,0.24,-0.34572,0.00045,8.89407]
[1777418112544,34.1,76321.36,0.24,-0.34572,0.00045,8.89407]
[1777418112563,34.1,76321.36,0.24,-0.34572,0.00045,8.89407]
[1777418112691,34.1,76323.08,0.24,-0.34495,0.00045,8.88687]
[1777418114271,34.1,76322.9,0.24,-0.34503,0.00045,8.88763]
[1777418114306,34.1,76322.9,0.24,-0.34503,0.00045,8.88763]
[1777418114649,34.1,76322.9,0.24,-0.34503,0.00045,8.88763]
[1777418114675,34.1,76330.4,0.24,-0.34168,0.00045,8.85589]
[1777418116076,34.1,76330.4,0.24,-0.34168,0.00045,8.85589]
[1777418117712,34.1,76330.56,0.24,-0.34161,0.00045,8.85523]
[1777418117734,34.1,76329.46,0.24,-0.3421,0.00045,8.85994]
[1777418118232,34.1,76329.54,0.24,-0.34207,0.00045,8.85961]
[1777418124482,34.1,76329.89,0.24,-0.34191,0.00045,8.85815]
[1777418127978,34.1,76328.18,0.24,-0.34268,0.00045,8.86548]
[1777418133642,34.1,76324.98,0.24,-0.34397,0.00045,8.86914]
[1777418136581,34.1,76328.31,0.24,-0.34246,0.00045,8.85488]
[1777418138294,34.1,76328.31,0.24,-0.34246,0.00045,8.85485]
[1777418141066,34.1,76327.28,0.24,-0.34292,0.00045,8.85921]
[1777418141093,34.1,76327.28,0.24,-0.34292,0.00045,8.85921]
[1777418141393,34.1,76326.86,0.24,-0.3431,0.00045,8.86093]
[1777418145539,34.09,76325.22,0.24,-0.34382,0.00045,8.86777]
[1777418146726,34.09,76325.22,0.24,-0.34382,0.00045,8.86777]
[1777418154066,34.09,76324.63,0.24,-0.34407,0.00045,8.87007]
[1777418161533,34.08,76322.7,0.24,-0.34491,0.00045,8.87797]
[1777418163548,34.08,76326.27,0.24,-0.3433,0.00045,8.86284]
[1777418163814,34.08,76326.27,0.24,-0.3433,0.00045,8.86284]
[1777418169590,34.08,76326.52,0.24,-0.34317,0.00045,8.86162]
[1777418175631,34.07,76327.09,0.24,-0.34289,0.00045,8.85896]
[1777418176103,34.07,76327.09,0.24,-0.34289,0.00045,8.85896]
[1777418176638,34.07,76326.97,0.24,-0.34294,0.00045,8.85944]
[1777418183688,34.07,76327.07,0.24,-0.34288,0.00045,8.85881]
[1777418188722,34.06,76327.4,0.24,-0.34271,0.00045,8.85724]
[1777418193758,34.06,76327.51,0.24,-0.3425,0.00045,8.84675]
[1777418198792,34.05,76329.32,0.24,-0.34168,0.00045,8.83888]
[1777418203016,34.05,76330.75,0.24,-0.34102,0.00045,8.83257]
[1777418203049,34.05,76330.75,0.24,-0.34102,0.00045,8.83257]
[1777418203677,34.05,76330.75,0.24,-0.34102,0.00045,8.83257]
[1777418209706,34.04,76331.36,0.24,-0.34072,0.00045,8.82966]
[1777418209742,34.04,76331.36,0.24,-0.34072,0.00045,8.82966]
[1777418210388,34.04,76331.27,0.24,-0.34075,0.00045,8.82997]
[1777418210458,34.04,76331.27,0.24,-0.34075,0.00045,8.82997]
[1777418212127,34.04,76325.9,0.24,-0.34315,0.00045,8.85286]
[1777418218090,34.03,76324.67,0.24,-0.34367,0.00045,8.85781]
[1777418219486,34.03,76325.11,0.24,-0.34348,0.00045,8.85595]
[1777418219587,34.03,76324.79,0.24,-0.3436,0.00045,8.85714]
[1777418220634,34.03,76324.79,0.24,-0.3436,0.00045,8.85714]
[1777418220736,34.03,76324.77,0.24,-0.34361,0.00045,8.85718]
[1777418221006,34.03,76324.77,0.24,-0.34361,0.00045,8.85718]
[1777418221107,34.03,76324.75,0.24,-0.34362,0.00045,8.85726]
[1777418226989,34.02,76324.35,0.24,-0.34376,0.00045,8.85864]
[1777418229910,34.02,76324.35,0.24,-0.34376,0.00045,8.85864]
[1777418229977,34.02,76324.35,0.24,-0.34376,0.00045,8.85864]
[1777418230944,34.02,76325.33,0.24,-0.34331,0.00045,8.85432]
[1777418231474,34.02,76325.33,0.24,-0.34331,0.00045,8.85432]
[1777418231493,34.02,76325.33,0.24,-0.34331,0.00045,8.85432]
[1777418231779,34.01,76320.22,0.24,-0.3456,0.00045,8.87579]
[1777418237360,34.01,76318.79,0.24,-0.34622,0.00045,8.88158]
[1777418243101,34.0,76319.58,0.24,-0.34584,0.00045,8.87805]
[1777418249675,34.0,76320.13,0.24,-0.34558,0.00045,8.8756]
[1777418249709,34.0,76320.13,0.24,-0.34558,0.00045,8.8756]
[1777418249777,34.0,76319.42,0.24,-0.34588,0.00045,8.87846]
[1777418255528,33.99,76320.87,0.24,-0.34507,0.00045,8.86233]
[1777418259942,33.99,76321.06,0.24,-0.34498,0.00045,8.86147]
[1777418260223,33.99,76321.15,0.24,-0.34492,0.00045,8.86096]
[1777418261865,33.98,76323.78,0.24,-0.34372,0.00045,8.84967]
[1777418267273,33.98,76325.01,0.24,-0.34315,0.00045,8.84431]
[1777418271536,33.98,76324.5,0.24,-0.34338,0.00045,8.84647]
[1777418272519,33.98,76324.36,0.24,-0.34344,0.00045,8.84706]
[1777418272549,33.98,76324.36,0.24,-0.34344,0.00045,8.84706]
[1777418272892,33.98,76312.23,0.24,-0.34892,0.00045,8.89776]
[1777418274322,33.98,76309.29,0.24,-0.35024,0.00045,8.90971]
[1777418279768,33.97,76308.59,0.24,-0.35054,0.00045,8.91236]
[1777418280634,33.97,76308.63,0.24,-0.35051,0.00045,8.9121]
[1777418280712,33.97,76308.63,0.24,-0.35051,0.00045,8.9121]
[1777418280813,33.97,76309.08,0.24,-0.3503,0.00045,8.91022]
[1777418286885,33.96,76310.56,0.24,-0.3496,0.00045,8.90392]
[1777418286919,33.96,76311.17,0.24,-0.34932,0.00045,8.90142]
[1777418287412,33.96,76311.74,0.24,-0.34906,0.00045,8.89903]
[1777418292448,33.95,76314.36,0.24,-0.34785,0.00045,8.88797]
[1777418292949,33.95,76314.36,0.24,-0.34785,0.00045,8.88797]
[1777418292983,33.95,76314.36,0.24,-0.34785,0.00045,8.88797]
[1777418293455,33.95,76314.35,0.24,-0.34785,0.00045,8.88801]
[1777418294390,33.95,76314.35,0.24,-0.34785,0.00045,8.88801]
[1777418294414,33.95,76314.35,0.24,-0.34785,0.00045,8.88801]
[1777418294420,33.95,76314.35,0.24,-0.34785,0.00045,8.88801]
[1777418294423,33.95,76314.35,0.24,-0.34785,0.00045,8.88801]
[1777418294532,33.95,76311.85,0.24,-0.34898,0.00045,8.89829]
[1777418300505,33.94,76308.38,0.24,-0.35052,0.00045,8.91214]
[1777418302599,33.94,76308.13,0.24,-0.35062,0.00045,8.9131]
[1777418302611,33.94,76308.13,0.24,-0.35062,0.00045,8.9131]
[1777418302890,33.94,76306.16,0.24,-0.3515,0.00045,8.92098]
[1777418308150,33.93,76305.56,0.24,-0.35174,0.00045,8.92307]
[1777418308185,33.93,76305.56,0.24,-0.35174,0.00045,8.92307]
[1777418308251,33.93,76305.52,0.24,-0.35176,0.00045,8.92323]
[1777418313596,33.92,76303.85,0.24,-0.35235,0.00046,8.91987]
[1777418318632,33.91,76301.84,0.24,-0.35323,0.00046,8.92761]
[1777418323666,33.9,76300.52,0.24,-0.35379,0.00046,8.9325]
[1777418328701,33.89,76298.37,0.24,-0.35473,0.00046,8.94076]
[1777418333735,33.88,76297.23,0.24,-0.35522,0.00046,8.94497]
[1777418337984,33.87,76295.56,0.24,-0.35596,0.00046,8.95136]
[1777418338783,33.87,76287.42,0.24,-0.35969,0.00046,8.98306]
[1777418339358,33.87,76287.42,0.24,-0.35969,0.00046,8.98306]
[1777418339424,33.87,76287.42,0.24,-0.35969,0.00046,8.98306]
[1777418339779,33.87,76287.32,0.24,-0.35973,0.00046,8.98341]
[1777418340275,33.87,76287.32,0.24,-0.35973,0.00046,8.98341]
[1777418340784,33.87,76282.13,0.24,-0.36212,0.00046,9.00318]
[1777418341791,33.87,76277.23,0.24,-0.36437,0.00046,9.02154]
[1777418343375,33.87,76275.46,0.24,-0.36518,0.00046,9.02806]
[1777418347424,33.86,76275.87,0.24,-0.36497,0.00046,9.02631]
[1777418347437,33.86,76275.87,0.24,-0.36497,0.00046,9.02631]
[1777418347833,33.86,76275.74,0.24,-0.36502,0.00046,9.02674]
[1777418348293,33.86,76275.74,0.24,-0.36502,0.00046,9.02674]
[1777418348329,33.86,76275.74,0.24,-0.36502,0.00046,9.02674]
[1777418348339,33.86,76275.74,0.24,-0.36502,0.00046,9.02674]
[1777418348341,33.86,76275.74,0.24,-0.36502,0.00046,9.02674]
[1777418348840,33.86,76275.27,0.24,-0.36523,0.00046,9.02843]
[1777418352869,33.85,76266.06,0.24,-0.36948,0.00046,9.06188]
[1777418354883,33.85,76263.08,0.24,-0.37085,0.00046,9.07249]
[1777418355755,33.85,76263.08,0.24,-0.37085,0.00046,9.07249]
[1777418355787,33.85,76263.08,0.24,-0.37085,0.00046,9.07249]
[1777418355889,33.85,76263.21,0.24,-0.37079,0.00046,9.07203]
[1777418358630,33.85,76263.17,0.24,-0.3708,0.00046,9.07212]
[1777418358657,33.85,76263.17,0.24,-0.3708,0.00046,9.07212]
[1777418358910,33.85,76263.44,0.24,-0.37068,0.00046,9.07113]
[1777418363946,33.84,76261.66,0.24,-0.37149,0.00047,9.07731]
[1777418368980,33.84,76261.91,0.24,-0.37135,0.00047,9.07629]
[1777418374016,33.83,76260.55,0.24,-0.37185,0.00047,9.07135]
[1777418379051,33.83,76259.96,0.24,-0.37211,0.00047,9.07331]
[1777418384085,33.82,76261.56,0.24,-0.37135,0.00047,9.06753]
[1777418387171,33.82,76265.01,0.24,-0.36974,0.00047,9.05513]
[1777418392227,33.82,76265.21,0.24,-0.36963,0.00047,9.05433]
[1777418393951,33.82,76264.6,0.24,-0.36991,0.00047,9.05651]
[1777418393963,33.82,76264.6,0.24,-0.36991,0.00047,9.05651]
[1777418393973,33.82,76264.6,0.24,-0.36991,0.00047,9.05651]
[1777418394034,33.81,76264.66,0.24,-0.36988,0.00047,9.05625]
[1777418396174,33.81,76264.69,0.24,-0.36986,0.00047,9.05611]
[1777418396193,33.81,76264.69,0.24,-0.36986,0.00047,9.05611]
[1777418397874,33.81,76264.69,0.24,-0.36986,0.00047,9.05611]
[1777418398053,33.81,76264.69,0.24,-0.36986,0.00047,9.05611]
[1777418397876,33.81,76265.79,0.24,-0.36935,0.00047,9.05211]
[1777418400197,33.81,76268.49,0.24,-0.36809,0.00046,9.0423]
[1777418405234,33.81,76268.02,0.24,-0.3683,0.00046,9.04398]
[1777418410270,33.81,76266.49,0.24,-0.36901,0.00047,9.04947]
[1777418415304,33.81,76266.83,0.24,-0.36884,0.00047,9.04818]
[1777418420341,33.8,76266.65,0.24,-0.36892,0.00047,9.04879]
[1777418425374,33.8,76266.27,0.24,-0.36909,0.00047,9.05012]
[1777418430410,33.8,76268.02,0.24,-0.36827,0.00046,9.04373]
[1777418435651,33.8,76268.17,0.24,-0.36807,0.00047,9.03346]
[1777418437796,33.8,76269.07,0.24,-0.36765,0.00047,9.03013]
[1777418437817,33.8,76269.07,0.24,-0.36765,0.00047,9.03013]
[1777418438321,33.8,76268.03,0.24,-0.36813,0.00047,9.03391]
[1777418438467,33.8,76268.03,0.24,-0.36813,0.00047,9.03391]
[1777418443502,33.79,76267.37,0.24,-0.36843,0.00047,9.03622]
[1777418449627,33.79,76267.02,0.24,-0.36858,0.00047,9.03743]
[1777418449659,33.79,76267.02,0.24,-0.36858,0.00047,9.03743]
[1777418449667,33.79,76267.02,0.24,-0.36858,0.00047,9.03743]
[1777418449728,33.79,76266.85,0.24,-0.36866,0.00047,9.03802]
[1777418454578,33.79,76263.52,0.24,-0.3702,0.00047,9.04996]
[1777418457998,33.79,76263.68,0.24,-0.37012,0.00047,9.04933]
[1777418458029,33.79,76263.68,0.24,-0.37012,0.00047,9.04933]
[1777418458545,33.79,76264.02,0.24,-0.36996,0.00047,9.04809]
[1777418458632,33.79,76264.0,0.24,-0.36997,0.00047,9.04816]
[1777418464114,33.78,76264.28,0.24,-0.36983,0.00047,9.04707]
[1777418465656,33.78,76267.4,0.24,-0.36837,0.00047,9.03573]
[1777418470691,33.78,76267.44,0.24,-0.36834,0.00047,9.03552]
[1777418475725,33.78,76267.48,0.24,-0.36831,0.00047,9.0353]
[1777418484521,33.77,76267.27,0.24,-0.3684,0.00047,9.03601]
[1777418484823,33.77,76267.27,0.24,-0.3684,0.00047,9.03601]
[1777418488486,33.77,76266.35,0.24,-0.36882,0.00047,9.03927]
[1777418488877,33.77,76266.35,0.24,-0.36882,0.00047,9.03927]
[1777418489178,33.77,76266.56,0.24,-0.36872,0.00047,9.03848]
[1777418490898,33.77,76266.44,0.24,-0.36878,0.00047,9.0389]
[1777418497221,33.77,76265.94,0.24,-0.36888,0.00047,9.03099]
[1777418500553,33.77,76265.85,0.24,-0.36892,0.00047,9.0313]
[1777418501008,33.77,76265.85,0.24,-0.36892,0.00047,9.0313]
[1777418507950,33.76,76265.01,0.24,-0.36931,0.00047,9.03427]
[1777418512984,33.76,76264.54,0.24,-0.36952,0.00047,9.03591]
[1777418518019,33.76,76264.19,0.24,-0.36967,0.00047,9.03712]
[1777418520035,33.76,76261.21,0.24,-0.37106,0.00047,9.04777]
[1777418522683,33.76,76261.01,0.24,-0.37115,0.00047,9.04845]
[1777418522698,33.76,76261.01,0.24,-0.37115,0.00047,9.04845]
[1777418523054,33.76,76261.05,0.24,-0.37113,0.00047,9.04829]
[1777418528127,33.75,76261.15,0.24,-0.37107,0.00047,9.04784]
[1777418529544,33.75,76261.8,0.24,-0.37077,0.00047,9.0455]
[1777418529585,33.75,76261.8,0.24,-0.37077,0.00047,9.0455]
[1777418529639,33.75,76261.8,0.24,-0.37077,0.00047,9.0455]
[1777418530141,33.75,76261.25,0.24,-0.37102,0.00047,9.04745]
[1777418530668,33.75,76261.25,0.24,-0.37102,0.00047,9.04745]
[1777418530685,33.75,76261.25,0.24,-0.37102,0.00047,9.04745]
[1777418531159,33.75,76256.1,0.24,-0.37343,0.00047,9.06564]
[1777418531611,33.75,76256.1,0.24,-0.37343,0.00047,9.06564]
[1777418531632,33.75,76256.1,0.24,-0.37343,0.00047,9.06564]
[1777418532035,33.75,76256.1,0.24,-0.37343,0.00047,9.06564]
[1777418532156,33.75,76256.1,0.24,-0.37343,0.00047,9.06564]
[1777418532462,33.75,76256.1,0.24,-0.37343,0.00047,9.06564]
[1777418532773,33.75,76256.1,0.24,-0.37343,0.00047,9.06564]
[1777418533162,33.75,76257.72,0.24,-0.37267,0.00047,9.05994]
[1777418534168,33.75,76260.47,0.24,-0.37138,0.00047,9.05019]
[1777418538196,33.75,76264.46,0.24,-0.36952,0.00047,9.03589]
[1777418539211,33.75,76270.25,0.24,-0.36682,0.00047,9.01479]
[1777418539767,33.75,76270.25,0.24,-0.36682,0.00047,9.01479]
[1777418539799,33.75,76270.25,0.24,-0.36682,0.00047,9.01479]
[1777418540217,33.75,76270.25,0.24,-0.36682,0.00047,9.01479]
[1777418544539,33.75,76270.84,0.24,-0.36654,0.00047,9.01262]
[1777418544558,33.75,76270.84,0.24,-0.36654,0.00047,9.01262]
[1777418544786,33.75,76270.84,0.24,-0.36654,0.00047,9.01262]
[1777418544801,33.75,76270.84,0.24,-0.36654,0.00047,9.01262]
[1777418544869,33.75,76270.47,0.24,-0.36671,0.00047,9.01396]
[1777418550263,33.75,76270.44,0.24,-0.36672,0.00047,9.01401]
[1777418550311,33.75,76270.52,0.24,-0.36668,0.00047,9.0137]
[1777418556328,33.75,76271.27,0.24,-0.3662,0.00047,9.00116]
[1777418561565,33.74,76271.57,0.24,-0.36605,0.00047,9.0]
[1777418567713,33.74,76271.41,0.24,-0.36611,0.00047,9.00051]
[1777418570836,33.74,76271.44,0.24,-0.3661,0.00047,9.00037]
[1777418570937,33.74,76271.29,0.24,-0.36616,0.00047,9.0009]
[1777418575641,33.74,76270.06,0.24,-0.36673,0.00047,9.0054]
[1777418575701,33.74,76271.3,0.24,-0.36615,0.00047,9.00081]
[1777418576387,33.74,76271.3,0.24,-0.36615,0.00047,9.00081]
[1777418576771,33.74,76271.54,0.24,-0.36604,0.00047,8.99991]
[1777418577850,33.74,76271.54,0.24,-0.36604,0.00047,8.99991]
[1777418577869,33.74,76271.54,0.24,-0.36604,0.00047,8.99991]
[1777418577887,33.74,76271.54,0.24,-0.36604,0.00047,8.99991]
[1777418577951,33.74,76271.18,0.24,-0.3662,0.00047,9.00122]
[1777418583518,33.73,76271.66,0.24,-0.36597,0.00047,8.99938]
[1777418588555,33.73,76271.48,0.24,-0.36605,0.00047,8.99998]
[1777418594595,33.73,76271.37,0.24,-0.36609,0.00047,9.00031]
[1777418600639,33.73,76271.43,0.24,-0.36605,0.00047,9.0]
[1777418606681,33.72,76271.35,0.24,-0.36608,0.00047,9.00022]
[1777418611717,33.72,76271.62,0.24,-0.36582,0.00047,8.98945]
[1777418615561,33.72,76271.07,0.24,-0.36608,0.00047,8.99145]
[1777418615828,33.72,76271.07,0.24,-0.36608,0.00047,8.99145]
[1777418621975,33.72,76270.69,0.24,-0.36624,0.00047,8.99278]
[1777418622077,33.72,76270.67,0.24,-0.36625,0.00047,8.99283]
[1777418623699,33.72,76270.54,0.24,-0.36631,0.00047,8.99331]
[1777418623802,33.72,76270.02,0.24,-0.36655,0.00047,8.99522]
[1777418627993,33.72,76269.82,0.24,-0.36664,0.00047,8.99592]
[1777418628008,33.72,76269.82,0.24,-0.36664,0.00047,8.99592]
[1777418628599,33.71,76270.12,0.24,-0.3665,0.00047,8.99479]
[1777418628835,33.71,76270.01,0.24,-0.36655,0.00047,8.99519]
[1777418629320,33.71,76270.01,0.24,-0.36655,0.00047,8.99519]
[1777418629384,33.71,76269.67,0.24,-0.36671,0.00047,8.99644]
[1777418635884,33.71,76269.7,0.24,-0.36669,0.00047,8.99627]
[1777418641926,33.71,76269.01,0.24,-0.367,0.00047,8.99874]
[1777418642556,33.71,76269.01,0.24,-0.367,0.00047,8.99874]
[1777418642933,33.71,76268.77,0.24,-0.36711,0.00047,8.99961]
[1777418645557,33.71,76268.77,0.24,-0.36711,0.00047,8.99961]
[1777418645658,33.71,76268.77,0.24,-0.36711,0.00047,8.99959]
[1777418647326,33.71,76268.77,0.24,-0.36711,0.00047,8.99959]
[1777418648273,33.71,76268.88,0.24,-0.36705,0.00047,8.99915]
[1777418650674,33.71,76269.12,0.24,-0.36694,0.00047,8.99825]
[1777418651879,33.71,76269.12,0.24,-0.36694,0.00047,8.99825]
[1777418653665,33.71,76269.17,0.24,-0.36691,0.00047,8.99805]
[1777418653766,33.71,76269.3,0.24,-0.36685,0.00047,8.99755]
[1777418655022,33.71,76269.3,0.24,-0.36685,0.00047,8.99755]
[1777418655043,33.71,76269.34,0.24,-0.36683,0.00047,8.99739]
[1777418660052,33.7,76269.3,0.24,-0.36684,0.00047,8.99748]
[1777418662070,33.7,76273.94,0.24,-0.36467,0.00047,8.98024]
[1777418668107,33.7,76273.56,0.24,-0.36485,0.00047,8.98167]
[1777418668460,33.7,76273.56,0.24,-0.36485,0.00047,8.98167]
[1777418672140,33.7,76275.69,0.24,-0.36374,0.00047,8.96397]
[1777418677171,33.71,76276.61,0.24,-0.36331,0.00047,8.96057]
[1777418683213,33.71,76276.33,0.24,-0.36345,0.00047,8.96167]
[1777418688248,33.71,76276.67,0.24,-0.3633,0.00047,8.96042]
[1777418693283,33.71,76276.86,0.24,-0.36321,0.00047,8.95973]
[1777418699325,33.71,76277.13,0.24,-0.36309,0.00047,8.95875]
[1777418706374,33.71,76277.42,0.24,-0.36296,0.00047,8.9577]
[1777418711409,33.71,76277.41,0.24,-0.36297,0.00047,8.95777]
[1777418716444,33.71,76277.39,0.24,-0.36298,0.00047,8.95788]
[1777418722146,33.71,76277.51,0.24,-0.36293,0.00047,8.95745]
[1777418727528,33.71,76277.47,0.24,-0.36294,0.00047,8.95754]
[1777418732639,33.71,76277.96,0.24,-0.36258,0.00047,8.94591]
[1777418736630,33.71,76278.2,0.24,-0.36247,0.00047,8.94498]
[1777418736663,33.71,76278.2,0.24,-0.36247,0.00047,8.94498]
[1777418736731,33.71,76278.51,0.24,-0.36232,0.00047,8.9438]
[1777418741851,33.71,76278.49,0.24,-0.36233,0.00047,8.94388]
[1777418748978,33.71,76278.42,0.24,-0.36238,0.00047,8.94425]
[1777418754711,33.72,76276.28,0.24,-0.36339,0.00047,8.95245]
[1777418757820,33.72,76274.08,0.24,-0.36442,0.00047,8.96074]
[1777418757841,33.72,76274.08,0.24,-0.36442,0.00047,8.96074]
[1777418758062,33.72,76273.97,0.24,-0.36447,0.00047,8.96116]
[1777418763774,33.72,76273.8,0.24,-0.36455,0.00047,8.96182]
[1777418769248,33.72,76273.98,0.24,-0.36447,0.00047,8.96116]
[1777418774521,33.72,76276.16,0.24,-0.36346,0.00047,8.95299]
[1777418775669,33.72,76276.29,0.24,-0.3634,0.00047,8.95251]
[1777418775693,33.72,76276.29,0.24,-0.3634,0.00047,8.95251]
[1777418775859,33.72,76276.31,0.24,-0.36339,0.00047,8.95244]
[1777418779734,33.72,76276.34,0.24,-0.36338,0.00047,8.95235]
[1777418779759,33.72,76276.34,0.24,-0.36338,0.00047,8.95235]
[1777418779812,33.72,76276.34,0.24,-0.36338,0.00047,8.95235]
[1777418779936,33.72,76276.34,0.24,-0.36338,0.00047,8.95235]
[1777418780145,33.72,76276.34,0.24,-0.36338,0.00047,8.95235]
[1777418780374,33.72,76276.34,0.24,-0.36338,0.00047,8.95235]
[1777418780454,33.72,76275.36,0.24,-0.36383,0.00047,8.95604]
[1777418780645,33.72,76275.36,0.24,-0.36383,0.00047,8.95604]
[1777418781327,33.72,76275.36,0.24,-0.36383,0.00047,8.95604]
[1777418781350,33.72,76275.36,0.24,-0.36383,0.00047,8.95604]
[1777418781428,33.72,76258.64,0.24,-0.37167,0.00047,9.01718]
[1777418782245,33.72,76258.64,0.24,-0.37167,0.00047,9.01718]
[1777418782411,33.72,76258.64,0.24,-0.37167,0.00047,9.01718]
[1777418782437,33.72,76258.64,0.24,-0.37167,0.00047,9.01718]
[1777418782348,33.72,76258.83,0.24,-0.37158,0.00047,9.01651]
[1777418782946,33.72,76258.83,0.24,-0.37158,0.00047,9.01651]
[1777418783107,33.72,76258.83,0.24,-0.37158,0.00047,9.01651]
[1777418783135,33.72,76258.83,0.24,-0.37158,0.00047,9.01651]
[1777418783499,33.72,76258.55,0.24,-0.37171,0.00047,9.0175]
[1777418783880,33.72,76258.55,0.24,-0.37171,0.00047,9.0175]
[1777418784788,33.72,76258.65,0.24,-0.37166,0.00047,9.01715]
[1777418784971,33.72,76258.65,0.24,-0.37166,0.00047,9.01715]
[1777418785545,33.72,76256.19,0.24,-0.37282,0.00047,9.02585]
[1777418785556,33.72,76256.19,0.24,-0.37282,0.00047,9.02585]
[1777418786326,33.72,76247.06,0.24,-0.37712,0.00047,9.05748]
[1777418788638,33.72,76246.62,0.24,-0.37733,0.00047,9.05896]
[1777418790258,33.72,76247.38,0.24,-0.37697,0.00047,9.05635]
[1777418790359,33.72,76248.05,0.24,-0.37665,0.00047,9.05403]
[1777418792647,33.72,76249.33,0.24,-0.37593,0.00047,9.03995]
[1777418792682,33.72,76249.33,0.24,-0.37593,0.00047,9.03995]
[1777418793017,33.72,76249.33,0.24,-0.37593,0.00047,9.03995]
[1777418793129,33.72,76242.36,0.24,-0.37922,0.00047,9.06361]
[1777418795115,33.72,76233.85,0.24,-0.38326,0.00048,9.09168]
[1777418796399,33.72,76233.85,0.24,-0.38326,0.00048,9.09168]
[1777418798323,33.72,76231.67,0.24,-0.3843,0.00048,9.09871]
[1777418798327,33.72,76231.67,0.24,-0.3843,0.00048,9.09871]
[1777418798372,33.72,76231.86,0.24,-0.3842,0.00048,9.09808]
[1777418804076,33.72,76231.1,0.24,-0.38456,0.00048,9.1005]
[1777418809403,33.71,76232.12,0.24,-0.38408,0.00048,9.09722]
[1777418814488,33.71,76232.49,0.24,-0.3839,0.00048,9.09603]
[1777418815169,33.72,76232.61,0.24,-0.38384,0.00048,9.09564]
[1777418815204,33.72,76232.61,0.24,-0.38384,0.00048,9.09564]
[1777418815306,33.72,76232.41,0.24,-0.38394,0.00048,9.09629]
[1777418818534,33.72,76234.72,0.24,-0.38284,0.00048,9.08881]
[1777418823299,33.72,76233.53,0.24,-0.38341,0.00048,9.0927]
[1777418825172,33.72,76233.66,0.24,-0.38335,0.00048,9.0923]
[1777418825286,33.72,76236.61,0.24,-0.38195,0.00047,9.08268]
[1777418825716,33.72,76236.61,0.24,-0.38195,0.00047,9.08268]
[1777418826472,33.72,76236.45,0.24,-0.38203,0.00047,9.08321]
[1777418826620,33.72,76236.45,0.24,-0.38203,0.00047,9.08321]
[1777418827425,33.72,76236.45,0.24,-0.38203,0.00047,9.08321]
[1777418833666,33.72,76236.23,0.24,-0.38213,0.00047,9.08394]
[1777418839258,33.72,76236.03,0.24,-0.38223,0.00047,9.0846]
[1777418840550,33.72,76233.53,0.24,-0.38342,0.00048,9.09275]
[1777418845956,33.72,76232.36,0.24,-0.38397,0.00048,9.0965]
[1777418851404,33.72,76233.99,0.24,-0.38309,0.00048,9.08158]
[1777418856440,33.72,76233.85,0.24,-0.38315,0.00048,9.08204]
[1777418861010,33.72,76234.24,0.24,-0.38297,0.00048,9.08078]
[1777418861038,33.72,76234.24,0.24,-0.38297,0.00048,9.08078]
[1777418861050,33.72,76234.24,0.24,-0.38297,0.00048,9.08078]
[1777418861058,33.72,76234.24,0.24,-0.38297,0.00048,9.08078]
[1777418861475,33.72,76234.11,0.24,-0.38303,0.00048,9.08121]
[1777418861622,33.72,76234.11,0.24,-0.38303,0.00048,9.08121]
[1777418861651,33.72,76234.11,0.24,-0.38303,0.00048,9.08121]
[1777418862482,33.72,76236.1,0.24,-0.38208,0.00048,9.07472]
[1777418863489,33.72,76241.61,0.24,-0.37947,0.00047,9.05649]
[1777418864971,33.72,76242.6,0.24,-0.379,0.00047,9.05317]
[1777418864987,33.72,76242.6,0.24,-0.379,0.00047,9.05317]
[1777418865503,33.72,76242.47,0.24,-0.37906,0.00047,9.05361]
[1777418867549,33.72,76241.32,0.24,-0.37961,0.00047,9.05746]
[1777418867560,33.72,76241.32,0.24,-0.37961,0.00047,9.05746]
[1777418868523,33.72,76241.48,0.24,-0.37953,0.00047,9.05693]
[1777418873125,33.72,76241.03,0.24,-0.37974,0.00047,9.05843]
[1777418873140,33.72,76241.03,0.24,-0.37974,0.00047,9.05843]
[1777418873222,33.72,76240.75,0.24,-0.37988,0.00047,9.05936]
[1777418873963,33.72,76240.75,0.24,-0.37988,0.00047,9.05936]
[1777418873977,33.72,76240.75,0.24,-0.37988,0.00047,9.05936]
[1777418874194,33.72,76240.95,0.24,-0.37978,0.00047,9.0587]
[1777418874784,33.72,76240.95,0.24,-0.37978,0.00047,9.0587]
[1777418874813,33.72,76240.95,0.24,-0.37978,0.00047,9.0587]
[1777418874885,33.72,76241.28,0.24,-0.37963,0.00047,9.05759]
[1777418879895,33.72,76243.13,0.24,-0.37875,0.00047,9.05138]
[1777418886054,33.72,76243.62,0.24,-0.37851,0.00047,9.04972]
[1777418891084,33.72,76247.18,0.24,-0.37683,0.00047,9.03764]
[1777418891106,33.72,76247.18,0.24,-0.37683,0.00047,9.03764]
[1777418891185,33.72,76247.18,0.24,-0.37683,0.00047,9.03765]
[1777418896720,33.72,76247.69,0.24,-0.3766,0.00047,9.03598]
[1777418900698,33.72,76247.86,0.24,-0.37652,0.00047,9.03545]
[1777418900720,33.72,76247.86,0.24,-0.37652,0.00047,9.03545]
[1777418900793,33.72,76247.89,0.24,-0.37651,0.00047,9.03537]
[1777418904545,33.72,76252.62,0.24,-0.37428,0.00047,9.01907]
[1777418907442,33.72,76252.75,0.24,-0.37422,0.00047,9.01864]
[1777418912684,33.73,76250.67,0.24,-0.3751,0.00047,9.01622]
[1777418917867,33.73,76249.24,0.24,-0.37578,0.00047,9.0212]
[1777418920508,33.73,76246.65,0.24,-0.37701,0.00047,9.0301]
[1777418924915,33.73,76250.54,0.24,-0.37517,0.00047,9.01676]
[1777418927747,33.73,76251.07,0.24,-0.37492,0.00047,9.01495]
[1777418927767,33.73,76251.07,0.24,-0.37492,0.00047,9.01495]
[1777418927773,33.73,76251.07,0.24,-0.37492,0.00047,9.01495]
[1777418927937,33.73,76252.27,0.24,-0.37436,0.00047,9.01079]
[1777418932971,33.73,76255.13,0.24,-0.373,0.00047,9.00076]
[1777418938006,33.73,76256.2,0.24,-0.37249,0.00047,8.99692]
[1777418943620,33.73,76258.04,0.24,-0.37161,0.00047,8.99035]
[1777418949087,33.72,76259.15,0.24,-0.37107,0.00047,8.98626]
[1777418954123,33.72,76261.26,0.24,-0.37007,0.00047,8.97861]
[1777418960456,33.71,76263.26,0.24,-0.3691,0.00047,8.97122]
[1777418967311,33.71,76264.12,0.24,-0.36869,0.00047,8.968]
[1777418967816,33.71,76265.11,0.24,-0.36821,0.00047,8.96433]
[1777418974262,33.7,76266.75,0.24,-0.3673,0.00047,8.94843]
[1777418976765,33.7,76266.75,0.24,-0.3673,0.00047,8.94843]
[1777418984423,33.7,76267.86,0.24,-0.36676,0.00047,8.94422]
[1777418986392,33.69,76268.28,0.24,-0.36656,0.00047,8.9426]
[1777418988656,33.69,76268.54,0.24,-0.36643,0.00047,8.9416]
[1777418990446,33.69,76268.86,0.24,-0.36627,0.00047,8.94035]
[1777418997423,33.69,76269.74,0.24,-0.36584,0.00047,8.93694]
[1777419002458,33.68,76271.02,0.24,-0.36523,0.00047,8.93209]
[1777419004906,33.68,76271.08,0.24,-0.3652,0.00047,8.93183]
[1777419005661,33.68,76271.08,0.24,-0.3652,0.00047,8.93183]
[1777419006099,33.68,76271.11,0.24,-0.36518,0.00047,8.93169]
[1777419006487,33.68,76276.45,0.24,-0.36267,0.00047,8.91159]
[1777419007609,33.68,76276.45,0.24,-0.36267,0.00047,8.91159]
[1777419008514,33.68,76274.25,0.24,-0.3637,0.00047,8.91991]
[1777419014541,33.68,76274.01,0.24,-0.36381,0.00047,8.92075]
[1777419019577,33.68,76274.59,0.24,-0.36353,0.00047,8.91853]
[1777419024612,33.68,76275.15,0.24,-0.36327,0.00047,8.91639]
[1777419028629,33.68,76275.73,0.24,-0.36299,0.00047,8.91419]
[1777419033674,33.68,76275.03,0.24,-0.3632,0.00047,8.90705]
[1777419038709,33.68,76274.55,0.24,-0.36342,0.00047,8.90886]
[1777419042237,33.68,76274.58,0.24,-0.36341,0.00047,8.90875]
[1777419042504,33.68,76274.58,0.24,-0.36341,0.00047,8.90875]
[1777419043340,33.68,76274.61,0.24,-0.36339,0.00047,8.90864]
[1777419043365,33.68,76274.61,0.24,-0.36339,0.00047,8.90864]
[1777419045048,33.68,76273.96,0.24,-0.3637,0.00047,8.91109]
[1777419045069,33.68,76273.96,0.24,-0.3637,0.00047,8.91109]
[1777419045905,33.68,76273.39,0.24,-0.36397,0.00047,8.91324]
[1777419051087,33.68,76273.55,0.24,-0.36389,0.00047,8.91263]
[1777419057842,33.68,76273.35,0.24,-0.36398,0.00047,8.91338]
[1777419061871,33.68,76273.14,0.24,-0.36408,0.00047,8.91416]
[1777419066671,33.68,76273.14,0.24,-0.36408,0.00047,8.91416]
[1777419067467,33.68,76279.0,0.24,-0.36133,0.00047,8.89192]
[1777419073594,33.68,76277.85,0.24,-0.36188,0.00047,8.89637]
[1777419079268,33.68,76276.54,0.24,-0.3625,0.00047,8.90142]
[1777419085032,33.68,76274.72,0.24,-0.36337,0.00047,8.90849]
[1777419091367,33.69,76273.5,0.24,-0.36384,0.00047,8.90345]
[1777419094122,33.69,76273.07,0.24,-0.36404,0.00047,8.90509]
[1777419094881,33.69,76272.93,0.24,-0.36411,0.00047,8.90564]
[1777419096919,33.69,76272.81,0.24,-0.36418,0.00047,8.90613]
[1777419106181,33.7,76271.77,0.24,-0.36469,0.00047,8.91027]
[1777419111510,33.7,76271.37,0.24,-0.3649,0.00047,8.91191]
[1777419120280,33.71,76270.25,0.24,-0.36545,0.00047,8.91628]
[1777419127103,33.71,76269.82,0.24,-0.36566,0.00047,8.91797]
[1777419127203,33.71,76269.82,0.24,-0.36566,0.00047,8.91797]
[1777419127378,33.72,76272.92,0.24,-0.36421,0.00047,8.90647]
[1777419128297,33.72,76272.92,0.24,-0.36421,0.00047,8.90647]
[1777419128329,33.72,76272.92,0.24,-0.36421,0.00047,8.90647]
[1777419130096,33.72,76273.63,0.24,-0.36389,0.00047,8.90385]
[1777419130109,33.72,76273.63,0.24,-0.36389,0.00047,8.90385]
[1777419130658,33.72,76273.48,0.24,-0.36397,0.00047,8.90448]
[1777419136158,33.73,76272.2,0.24,-0.36458,0.00047,8.90942]
[1777419136305,33.73,76272.2,0.24,-0.36458,0.00047,8.90942]
[1777419138184,33.73,76269.5,0.24,-0.36585,0.00047,8.91949]
[1777419143607,33.73,76269.38,0.24,-0.36592,0.00047,8.92]
[1777419149484,33.73,76267.26,0.24,-0.36693,0.00047,8.9279]
[1777419154520,33.73,76267.52,0.24,-0.36669,0.00047,8.9172]
[1777419159561,33.73,76268.1,0.24,-0.36642,0.00047,8.91509]
[1777419160452,33.73,76267.16,0.24,-0.36686,0.00047,8.91856]
[1777419160565,33.73,76267.16,0.24,-0.36686,0.00047,8.91856]
[1777419161675,33.73,76262.24,0.24,-0.36918,0.00047,8.93654]
[1777419166694,33.73,76261.04,0.24,-0.36975,0.00047,8.94091]
[1777419168530,33.73,76259.62,0.24,-0.37043,0.00047,8.94602]
[1777419168537,33.73,76259.62,0.24,-0.37043,0.00047,8.94602]
[1777419168631,33.73,76257.5,0.24,-0.37143,0.00047,8.95359]
[1777419169750,33.73,76257.5,0.24,-0.37143,0.00047,8.95359]
[1777419169775,33.73,76257.5,0.24,-0.37143,0.00047,8.95359]
[1777419170403,33.73,76257.38,0.24,-0.37149,0.00047,8.95402]
[1777419170423,33.73,76257.38,0.24,-0.37149,0.00047,8.95402]
[1777419170816,33.73,76250.88,0.24,-0.37457,0.00047,8.97688]
[1777419174975,33.73,76250.36,0.24,-0.37481,0.00047,8.97864]
[1777419174994,33.73,76250.36,0.24,-0.37481,0.00047,8.97864]
[1777419175670,33.73,76247.29,0.24,-0.37626,0.00048,8.98921]
[1777419176087,33.73,76247.29,0.24,-0.37626,0.00048,8.98921]
[1777419176739,33.73,76247.29,0.24,-0.37626,0.00048,8.98921]
[1777419176841,33.73,76244.95,0.24,-0.37737,0.00048,8.99718]
[1777419181874,33.73,76245.59,0.24,-0.37707,0.00048,8.99499]
[1777419182666,33.73,76245.59,0.24,-0.37707,0.00048,8.99499]
[1777419182675,33.73,76245.59,0.24,-0.37707,0.00048,8.99499]
[1777419182706,33.73,76245.59,0.24,-0.37707,0.00048,8.99499]
[1777419182746,33.73,76245.65,0.24,-0.37704,0.00048,8.99479]
[1777419184295,33.73,76245.72,0.24,-0.377,0.00048,8.99454]
[1777419184317,33.73,76245.72,0.24,-0.377,0.00048,8.99454]
[1777419184321,33.73,76245.72,0.24,-0.377,0.00048,8.99454]
[1777419184390,33.73,76245.72,0.24,-0.377,0.00048,8.99454]
[1777419184419,33.73,76245.72,0.24,-0.377,0.00048,8.99454]
[1777419184733,33.73,76245.72,0.24,-0.377,0.00048,8.99454]
[1777419185549,33.73,76245.72,0.24,-0.377,0.00048,8.99454]
[1777419185813,33.73,76245.72,0.24,-0.377,0.00048,8.99454]
[1777419185842,33.73,76245.72,0.24,-0.377,0.00048,8.99454]
[1777419185844,33.73,76258.26,0.24,-0.37106,0.00047,8.95077]
[1777419186258,33.73,76258.26,0.24,-0.37106,0.00047,8.95077]
[1777419186709,33.73,76258.26,0.24,-0.37106,0.00047,8.95077]
[1777419186811,33.73,76261.48,0.24,-0.36953,0.00047,8.93923]
[1777419187942,33.73,76260.87,0.24,-0.36982,0.00047,8.94142]
[1777419189934,33.73,76261.71,0.24,-0.36942,0.00047,8.93838]
[1777419190775,33.73,76261.71,0.24,-0.36942,0.00047,8.93838]
[1777419196817,33.73,76263.24,0.24,-0.3687,0.00047,8.93282]
[1777419201851,33.73,76266.58,0.24,-0.36712,0.00047,8.92061]
[1777419206886,33.73,76267.42,0.24,-0.36673,0.00047,8.91755]
[1777419211783,33.73,76267.63,0.24,-0.36663,0.00047,8.91678]
[1777419213603,33.73,76267.3,0.24,-0.36667,0.00047,8.90822]
[1777419213704,33.73,76262.14,0.24,-0.3691,0.00047,8.92708]
[1777419214788,33.73,76259.15,0.24,-0.37052,0.00047,8.93786]
[1777419215917,33.73,76260.57,0.24,-0.36985,0.00047,8.93276]
[1777419215935,33.73,76260.57,0.24,-0.36985,0.00047,8.93276]
[1777419216832,33.73,76258.62,0.24,-0.37077,0.00047,8.93973]
[1777419217417,33.73,76258.62,0.24,-0.37077,0.00047,8.93973]
[1777419217811,33.73,76258.27,0.24,-0.37093,0.00047,8.94096]
[1777419223293,33.73,76257.16,0.24,-0.37145,0.00047,8.9449]
[1777419227324,33.73,76256.75,0.24,-0.37164,0.00047,8.94633]
[1777419227774,33.73,76256.75,0.24,-0.37164,0.00047,8.94633]
[1777419228228,33.73,76255.6,0.24,-0.37219,0.00047,8.9504]
[1777419234692,33.73,76256.97,0.24,-0.37154,0.00047,8.94552]
[1777419240635,33.73,76260.32,0.24,-0.36995,0.00047,8.93357]
[1777419240647,33.73,76260.32,0.24,-0.36995,0.00047,8.93357]
[1777419240737,33.73,76260.87,0.24,-0.3697,0.00047,8.9316]
[1777419246160,33.73,76261.28,0.24,-0.36951,0.00047,8.93015]
[1777419248644,33.73,76257.89,0.24,-0.37111,0.00047,8.94234]
[1777419250702,33.73,76257.89,0.24,-0.37111,0.00047,8.94234]
[1777419250725,33.73,76257.89,0.24,-0.37111,0.00047,8.94234]
[1777419250804,33.73,76257.41,0.24,-0.37134,0.00047,8.94405]
[1777419256727,33.73,76256.49,0.24,-0.37178,0.00047,8.94732]
[1777419256752,33.73,76256.49,0.24,-0.37178,0.00047,8.94732]
[1777419256828,33.73,76256.06,0.24,-0.37198,0.00047,8.94885]
[1777419261921,33.73,76255.17,0.24,-0.3724,0.00047,8.952]
[1777419261960,33.73,76255.17,0.24,-0.3724,0.00047,8.952]
[1777419267822,33.73,76253.48,0.24,-0.3732,0.00047,8.95794]
[1777419268540,33.73,76253.47,0.24,-0.37321,0.00047,8.95797]
[1777419269328,33.73,76253.39,0.24,-0.37324,0.00047,8.95825]
[1777419269364,33.73,76253.39,0.24,-0.37324,0.00047,8.95825]
[1777419269536,33.73,76253.39,0.24,-0.37324,0.00047,8.95825]
[1777419269637,33.73,76250.63,0.24,-0.37455,0.00047,8.96789]
[1777419270058,33.73,76250.63,0.24,-0.37455,0.00047,8.96789]
[1777419270107,33.73,76250.63,0.24,-0.37455,0.00047,8.96789]
[1777419271336,33.73,76244.07,0.24,-0.37756,0.00048,8.98068]
[1777419276715,33.73,76242.23,0.24,-0.37843,0.00048,8.98687]
[1777419277519,33.73,76241.84,0.24,-0.37861,0.00048,8.98817]
[1777419279914,33.73,76241.26,0.24,-0.37889,0.00048,8.99012]
[1777419280398,33.73,76240.21,0.24,-0.37939,0.00048,8.99362]
[1777419285438,33.72,76238.32,0.24,-0.38028,0.00048,8.99988]
[1777419286594,33.72,76238.32,0.24,-0.38028,0.00048,8.99988]
[1777419286611,33.72,76238.32,0.24,-0.38028,0.00048,8.99988]
[1777419286696,33.72,76238.11,0.24,-0.38039,0.00048,9.00058]
[1777419288007,33.72,76236.47,0.24,-0.38117,0.00048,9.00601]
[1777419294762,33.72,76234.21,0.24,-0.38225,0.00048,9.01342]
[1777419294774,33.72,76234.21,0.24,-0.38225,0.00048,9.01342]
[1777419294863,33.72,76234.08,0.24,-0.38231,0.00048,9.01384]
[1777419297128,33.72,76233.6,0.24,-0.38254,0.00048,9.01541]
[1777419297146,33.72,76233.6,0.24,-0.38254,0.00048,9.01541]
[1777419297761,33.72,76233.6,0.24,-0.38254,0.00048,9.01541]
[1777419297798,33.72,76233.6,0.24,-0.38254,0.00048,9.01541]
[1777419300355,33.72,76234.53,0.24,-0.38209,0.00048,9.01235]
[1777419301085,33.72,76234.12,0.24,-0.38229,0.00048,9.01369]
[1777419301781,33.72,76234.12,0.24,-0.38229,0.00048,9.01369]
[1777419301882,33.72,76235.3,0.24,-0.38172,0.00048,9.00982]
[1777419302096,33.72,76235.3,0.24,-0.38172,0.00048,9.00982]
[1777419302109,33.72,76235.3,0.24,-0.38172,0.00048,9.00982]
[1777419302735,33.72,76235.3,0.24,-0.38172,0.00048,9.00982]
[1777419302754,33.72,76235.3,0.24,-0.38172,0.00048,9.00982]
[1777419304021,33.72,76235.73,0.24,-0.38152,0.00048,9.0084]
[1777419304424,33.72,76235.73,0.24,-0.38152,0.00048,9.0084]
[1777419304525,33.72,76235.51,0.24,-0.38162,0.00048,9.00912]
[1777419309613,33.72,76235.62,0.24,-0.38157,0.00048,9.00876]
[1777419313345,33.72,76235.35,0.24,-0.3817,0.00048,9.00965]
[1777419313364,33.72,76235.35,0.24,-0.3817,0.00048,9.00965]
[1777419313640,33.72,76235.15,0.24,-0.3818,0.00048,9.01031]
[1777419314920,33.72,76235.15,0.24,-0.3818,0.00048,9.01031]
[1777419314950,33.72,76235.15,0.24,-0.3818,0.00048,9.01031]
[1777419315831,33.72,76234.41,0.24,-0.38215,0.00048,9.01272]
[1777419315864,33.72,76234.41,0.24,-0.38215,0.00048,9.01272]
[1777419316344,33.72,76232.51,0.24,-0.38306,0.00048,9.0189]
[1777419316766,33.72,76239.7,0.24,-0.37961,0.00048,8.99519]
[1777419321928,33.72,76240.72,0.24,-0.37912,0.00048,8.9917]
[1777419327066,33.71,76240.29,0.24,-0.37931,0.00048,8.99307]
[1777419327739,33.71,76239.82,0.24,-0.37953,0.00048,8.99463]
[1777419332334,33.71,76238.25,0.24,-0.38017,0.00048,8.99011]
[1777419332476,33.71,76238.25,0.24,-0.38017,0.00048,8.99011]
[1777419333598,33.71,76237.97,0.24,-0.3803,0.00048,8.99102]
[1777419333629,33.71,76237.97,0.24,-0.3803,0.00048,8.99102]
[1777419333780,33.71,76236.96,0.24,-0.38078,0.00048,8.99436]
[1777419334522,33.71,76236.96,0.24,-0.38078,0.00048,8.99436]
[1777419334788,33.71,76232.88,0.24,-0.38273,0.00048,9.00775]
[1777419337809,33.71,76229.9,0.24,-0.38415,0.00048,9.01734]
[1777419340099,33.71,76230.28,0.24,-0.38397,0.00048,9.01607]
[1777419340636,33.71,76230.28,0.24,-0.38397,0.00048,9.01607]
[1777419340831,33.7,76230.23,0.24,-0.38399,0.00048,9.01621]
[1777419342845,33.7,76227.46,0.24,-0.38532,0.00048,9.02509]
[1777419344993,33.7,76227.45,0.24,-0.38532,0.00048,9.02512]
[1777419345023,33.7,76227.45,0.24,-0.38532,0.00048,9.02512]
[1777419346019,33.7,76226.83,0.24,-0.38562,0.00048,9.0271]
[1777419345864,33.7,76227.11,0.24,-0.38549,0.00048,9.02621]
[1777419350900,33.71,76225.73,0.24,-0.38615,0.00048,9.03062]
[1777419356670,33.71,76225.99,0.24,-0.38603,0.00048,9.0298]
[1777419356702,33.71,76225.99,0.24,-0.38603,0.00048,9.0298]
[1777419357037,33.71,76226.23,0.24,-0.38591,0.00048,9.02905]
[1777419357352,33.71,76226.23,0.24,-0.38591,0.00048,9.02905]
[1777419357363,33.71,76226.23,0.24,-0.38591,0.00048,9.02905]
[1777419357948,33.71,76226.23,0.24,-0.38592,0.00048,9.02906]
[1777419358316,33.71,76226.23,0.24,-0.38592,0.00048,9.02906]
[1777419358341,33.71,76226.23,0.24,-0.38592,0.00048,9.02906]
[1777419358956,33.71,76226.16,0.24,-0.38595,0.00048,9.02929]
[1777419359062,33.71,76226.16,0.24,-0.38595,0.00048,9.02929]
[1777419359087,33.71,76226.16,0.24,-0.38595,0.00048,9.02929]
[1777419359780,33.71,76226.16,0.24,-0.38595,0.00048,9.02929]
[1777419359798,33.71,76226.16,0.24,-0.38595,0.00048,9.02929]
[1777419360683,33.71,76226.25,0.24,-0.38591,0.00048,9.02901]
[1777419360716,33.71,76226.25,0.24,-0.38591,0.00048,9.02901]
[1777419360970,33.71,76226.47,0.24,-0.3858,0.00048,9.02832]
[1777419361479,33.71,76226.47,0.24,-0.3858,0.00048,9.02832]
[1777419361514,33.71,76226.47,0.24,-0.3858,0.00048,9.02832]
[1777419361978,33.71,76227.98,0.24,-0.38508,0.00048,9.02351]
[1777419362640,33.71,76227.98,0.24,-0.38508,0.00048,9.02351]
[1777419364992,33.71,76229.5,0.24,-0.38435,0.00048,9.01865]
[1777419365029,33.71,76229.5,0.24,-0.38435,0.00048,9.01865]
[1777419364998,33.71,76229.95,0.24,-0.38414,0.00048,9.01721]
[1777419367011,33.71,76232.88,0.24,-0.38273,0.00048,9.00772]
[1777419372047,33.71,76234.23,0.24,-0.38208,0.00048,9.00328]
[1777419375383,33.71,76234.52,0.24,-0.38194,0.00048,9.00233]
[1777419375458,33.71,76234.52,0.24,-0.38194,0.00048,9.00233]
[1777419375978,33.71,76234.52,0.24,-0.38194,0.00048,9.00233]
[1777419376009,33.71,76234.07,0.24,-0.38215,0.00048,9.0038]
[1777419378026,33.71,76238.22,0.24,-0.38016,0.00048,8.99007]
[1777419382228,33.71,76237.67,0.24,-0.38042,0.00048,8.99186]
[1777419382240,33.71,76237.67,0.24,-0.38042,0.00048,8.99186]
[1777419382243,33.7,76237.71,0.24,-0.3804,0.00048,8.99172]
[1777419383981,33.7,76237.71,0.24,-0.3804,0.00048,8.99172]
[1777419383993,33.7,76237.71,0.24,-0.3804,0.00048,8.99172]
[1777419384004,33.7,76235.28,0.24,-0.38156,0.00048,8.99973]
[1777419385874,33.7,76234.95,0.24,-0.38172,0.00048,9.0008]
[1777419385886,33.7,76234.95,0.24,-0.38172,0.00048,9.0008]
[1777419385975,33.7,76234.84,0.24,-0.38177,0.00048,9.00115]
[1777419392188,33.7,76234.89,0.24,-0.38162,0.00048,8.99118]
[1777419397667,33.7,76235.26,0.24,-0.38144,0.00048,8.98992]
[1777419399137,33.69,76235.0,0.24,-0.38156,0.00048,8.99073]
[1777419399143,33.69,76235.0,0.24,-0.38156,0.00048,8.99073]
[1777419399245,33.69,76233.84,0.24,-0.38211,0.00048,8.99454]
[1777419404272,33.7,76232.0,0.24,-0.383,0.00048,9.00059]
[1777419406358,33.7,76232.07,0.24,-0.38297,0.00048,9.00037]
[1777419407216,33.7,76231.75,0.24,-0.38312,0.00048,9.0014]
[1777419407837,33.7,76230.96,0.24,-0.3835,0.00048,9.00395]
[1777419409242,33.7,76230.26,0.24,-0.38383,0.00048,9.00621]
[1777419410044,33.69,76230.37,0.24,-0.38378,0.00048,9.00582]
[1777419411860,33.69,76230.37,0.24,-0.38378,0.00048,9.00582]
[1777419412865,33.69,76230.03,0.24,-0.38394,0.00048,9.00689]
[1777419413575,33.69,76230.17,0.24,-0.38387,0.00048,9.00642]
[1777419418963,33.69,76230.05,0.24,-0.38392,0.00048,9.0068]
[1777419424413,33.69,76229.87,0.24,-0.384,0.00048,9.00734]
[1777419429448,33.69,76230.15,0.24,-0.38387,0.00048,9.00642]
[1777419434482,33.69,76230.19,0.24,-0.38384,0.00048,9.00626]
[1777419437503,33.69,76232.79,0.24,-0.38259,0.00048,8.99781]
[1777419438792,33.69,76232.79,0.24,-0.38259,0.00048,8.99781]
[1777419438805,33.69,76232.79,0.24,-0.38259,0.00048,8.99781]
[1777419438932,33.69,76232.79,0.24,-0.38259,0.00048,8.99781]
[1777419438993,33.69,76232.79,0.24,-0.38259,0.00048,8.99781]
[1777419439010,33.69,76233.08,0.24,-0.38246,0.00048,8.99688]
[1777419440525,33.69,76213.93,0.24,-0.39169,0.00048,9.05707]
[1777419441621,33.69,76213.93,0.24,-0.39169,0.00048,9.05707]
[1777419441701,33.69,76212.68,0.24,-0.39229,0.00048,9.06082]
[1777419445747,33.69,76215.08,0.24,-0.39112,0.00048,9.05353]
[1777419448296,33.69,76215.08,0.24,-0.39112,0.00048,9.05353]
[1777419449152,33.68,76215.95,0.24,-0.3907,0.00048,9.05087]
[1777419449708,33.68,76215.95,0.24,-0.3907,0.00048,9.05087]
[1777419451269,33.68,76216.87,0.24,-0.39025,0.00048,9.04804]
[1777419451285,33.68,76216.87,0.24,-0.39025,0.00048,9.04804]
[1777419451601,33.68,76217.3,0.24,-0.38994,0.00048,9.03704]
[1777419457793,33.68,76218.49,0.24,-0.38936,0.00048,9.03335]
[1777419459042,33.68,76219.05,0.24,-0.38908,0.00048,9.03159]
[1777419459797,33.68,76220.86,0.24,-0.38821,0.00048,9.02599]
[1777419460774,33.68,76220.86,0.24,-0.38821,0.00048,9.026]
[1777419462678,33.68,76221.19,0.24,-0.38805,0.00048,9.02498]
[1777419462706,33.68,76221.19,0.24,-0.38805,0.00048,9.02498]
[1777419462971,33.68,76222.55,0.24,-0.3874,0.00048,9.02075]
[1777419463858,33.68,76222.55,0.24,-0.3874,0.00048,9.02075]
[1777419463896,33.68,76230.83,0.24,-0.38341,0.00048,8.99436]
[1777419467980,33.68,76229.98,0.24,-0.38382,0.00048,8.99712]
[1777419474046,33.69,76232.34,0.24,-0.3827,0.00048,8.98955]
[1777419474453,33.69,76232.34,0.24,-0.3827,0.00048,8.98955]
[1777419474468,33.69,76232.34,0.24,-0.3827,0.00048,8.98955]
[1777419474478,33.69,76232.34,0.24,-0.3827,0.00048,8.98955]
[1777419474496,33.69,76232.34,0.24,-0.3827,0.00048,8.98955]
[1777419474531,33.69,76232.34,0.24,-0.3827,0.00048,8.98955]
[1777419474547,33.69,76232.34,0.24,-0.3827,0.00048,8.98955]
[1777419474793,33.69,76232.34,0.24,-0.3827,0.00048,8.98955]
[1777419475078,33.69,76232.34,0.24,-0.3827,0.00048,8.98955]
[1777419475106,33.69,76234.05,0.24,-0.38188,0.00048,8.98397]
[1777419476088,33.69,76234.05,0.24,-0.38188,0.00048,8.98397]
[1777419476121,33.69,76234.05,0.24,-0.38188,0.00048,8.98397]
[1777419476834,33.69,76238.1,0.24,-0.37994,0.00048,8.97057]
[1777419480149,33.69,76238.31,0.24,-0.37984,0.00048,8.96989]
[1777419480922,33.69,76239.09,0.24,-0.37947,0.00048,8.96733]
[1777419483577,33.69,76239.8,0.24,-0.37914,0.00048,8.96498]
[1777419484115,33.69,76239.88,0.24,-0.3791,0.00048,8.96473]
[1777419489925,33.7,76242.57,0.24,-0.37782,0.00048,8.95575]
[1777419495132,33.7,76243.73,0.24,-0.37728,0.00048,8.95188]
[1777419501002,33.71,76244.83,0.24,-0.37677,0.00048,8.94826]
[1777419502816,33.71,76244.8,0.24,-0.37679,0.00048,8.94838]
[1777419508051,33.71,76245.72,0.24,-0.37636,0.00048,8.94531]
[1777419511224,33.71,76246.47,0.24,-0.376,0.00048,8.94276]
[1777419511274,33.71,76246.47,0.24,-0.376,0.00048,8.94276]
[1777419511345,33.71,76246.47,0.24,-0.376,0.00048,8.94276]
[1777419511858,33.71,76246.47,0.24,-0.376,0.00048,8.94276]
[1777419511886,33.71,76246.47,0.24,-0.376,0.00048,8.94276]
[1777419513190,33.71,76250.17,0.24,-0.37412,0.00048,8.92017]
[1777419514384,33.71,76250.17,0.24,-0.37412,0.00048,8.92017]
[1777419520135,33.71,76252.04,0.24,-0.37322,0.00048,8.91356]
[1777419525170,33.71,76252.38,0.24,-0.37305,0.00048,8.91232]
[1777419527132,33.71,76252.38,0.24,-0.37305,0.00048,8.91232]
[1777419532222,33.7,76251.04,0.24,-0.37368,0.00048,8.91696]
[1777419537258,33.7,76251.4,0.24,-0.3735,0.00048,8.91564]
[1777419540958,33.7,76251.58,0.24,-0.37342,0.00048,8.91499]
[1777419541965,33.7,76255.95,0.24,-0.37133,0.00048,8.89954]
[1777419544199,33.7,76255.95,0.24,-0.37133,0.00048,8.89954]
[1777419549338,33.7,76257.48,0.24,-0.37061,0.00048,8.89411]
[1777419553475,33.7,76258.78,0.24,-0.36999,0.00048,8.88942]
[1777419553497,33.7,76258.78,0.24,-0.36999,0.00048,8.88942]
[1777419557590,33.7,76258.59,0.24,-0.37008,0.00048,8.89011]
[1777419557621,33.7,76258.59,0.24,-0.37008,0.00048,8.89011]
[1777419559060,33.7,76258.46,0.24,-0.37014,0.00048,8.89059]
[1777419559075,33.7,76258.46,0.24,-0.37014,0.00048,8.89059]
[1777419561398,33.71,76258.71,0.24,-0.37003,0.00048,8.88976]
[1777419561424,33.71,76258.71,0.24,-0.37003,0.00048,8.88976]
[1777419562337,33.71,76258.29,0.24,-0.37023,0.00048,8.89128]
[1777419562375,33.71,76258.29,0.24,-0.37023,0.00048,8.89128]
[1777419563776,33.71,76258.54,0.24,-0.37012,0.00048,8.8904]
[1777419563797,33.71,76258.54,0.24,-0.37012,0.00048,8.8904]
[1777419564760,33.71,76257.65,0.24,-0.37055,0.00048,8.89364]
[1777419564778,33.71,76257.65,0.24,-0.37055,0.00048,8.89364]
[1777419566215,33.71,76257.38,0.24,-0.37068,0.00048,8.89461]
[1777419567819,33.71,76257.13,0.24,-0.3708,0.00048,8.89554]
[1777419570486,33.71,76253.95,0.24,-0.37232,0.00048,8.90693]
[1777419576528,33.71,76252.01,0.24,-0.37314,0.00048,8.90402]
[1777419581562,33.72,76253.79,0.24,-0.3723,0.00048,8.89779]
[1777419587604,33.72,76253.28,0.24,-0.37254,0.00048,8.89964]
[1777419592639,33.72,76252.2,0.24,-0.37307,0.00048,8.90354]
[1777419598682,33.73,76252.1,0.24,-0.37313,0.00048,8.90399]
[1777419604963,33.73,76252.25,0.24,-0.37308,0.00048,8.90359]
[1777419610766,33.73,76254.0,0.24,-0.37226,0.00048,8.89753]
[1777419615801,33.74,76253.16,0.24,-0.37268,0.00048,8.90063]
[1777419618342,33.74,76253.61,0.24,-0.37247,0.00048,8.89909]
[1777419618377,33.74,76253.61,0.24,-0.37247,0.00048,8.89909]
[1777419618390,33.74,76253.61,0.24,-0.37247,0.00048,8.89909]
[1777419618394,33.74,76253.61,0.24,-0.37247,0.00048,8.89909]
[1777419618822,33.74,76254.98,0.24,-0.37182,0.00048,8.89427]
[1777419619325,33.74,76254.98,0.24,-0.37182,0.00048,8.89427]
[1777419619356,33.74,76254.98,0.24,-0.37182,0.00048,8.89427]
[1777419619386,33.74,76254.98,0.24,-0.37182,0.00048,8.89427]
[1777419620048,33.74,76254.98,0.24,-0.37182,0.00048,8.89427]
[1777419620052,33.74,76254.98,0.24,-0.37182,0.00048,8.89427]
[1777419620204,33.74,76257.7,0.24,-0.37052,0.00048,8.88456]
[1777419620915,33.74,76265.1,0.24,-0.367,0.00047,8.8577]
[1777419621743,33.74,76265.1,0.24,-0.367,0.00047,8.8577]
[1777419621867,33.74,76270.11,0.24,-0.36463,0.00047,8.83912]
[1777419622737,33.74,76270.11,0.24,-0.36463,0.00047,8.83912]
[1777419622895,33.74,76270.11,0.24,-0.36463,0.00047,8.83912]
[1777419623075,33.74,76270.11,0.24,-0.36463,0.00047,8.83912]
[1777419623177,33.74,76270.45,0.24,-0.36447,0.00047,8.83786]
[1777419623582,33.74,76270.45,0.24,-0.36447,0.00047,8.83786]
[1777419623932,33.74,76270.45,0.24,-0.36447,0.00047,8.83786]
[1777419623970,33.74,76273.27,0.24,-0.36314,0.00047,8.82729]
[1777419625254,33.74,76273.27,0.24,-0.36314,0.00047,8.82729]
[1777419625704,33.74,76273.81,0.24,-0.36289,0.00047,8.82527]
[1777419626645,33.74,76273.58,0.24,-0.363,0.00047,8.82614]
[1777419628981,33.74,76273.69,0.24,-0.36295,0.00047,8.82576]
[1777419630685,33.75,76273.69,0.24,-0.36296,0.00047,8.82584]
[1777419631442,33.75,76273.44,0.24,-0.36308,0.00047,8.82681]
[1777419637957,33.75,76272.94,0.24,-0.36321,0.00047,8.819]
[1777419640079,33.75,76272.74,0.24,-0.36331,0.00047,8.81978]
[1777419640289,33.75,76272.74,0.24,-0.36331,0.00047,8.81978]
[1777419640320,33.75,76272.74,0.24,-0.36331,0.00047,8.81978]
[1777419640674,33.76,76273.25,0.24,-0.36307,0.00047,8.81787]
[1777419640703,33.76,76273.25,0.24,-0.36307,0.00047,8.81787]
[1777419640977,33.76,76273.44,0.24,-0.36298,0.00047,8.81717]
[1777419641919,33.76,76273.44,0.24,-0.36298,0.00047,8.81717]
[1777419641954,33.76,76273.44,0.24,-0.36298,0.00047,8.81717]
[1777419643563,33.76,76277.0,0.24,-0.3613,0.00047,8.80367]
[1777419646498,33.76,76276.62,0.24,-0.36148,0.00047,8.80514]
[1777419649034,33.76,76273.88,0.24,-0.36279,0.00047,8.81563]
[1777419651958,33.76,76274.1,0.24,-0.36269,0.00047,8.81483]
[1777419652060,33.76,76274.14,0.24,-0.36267,0.00047,8.81468]
[1777419657091,33.76,76273.77,0.24,-0.36285,0.00047,8.8161]
[1777419660039,33.76,76273.78,0.24,-0.36284,0.00047,8.81606]
[1777419660046,33.76,76273.78,0.24,-0.36284,0.00047,8.81606]
[1777419660141,33.76,76273.82,0.24,-0.36283,0.00047,8.81594]
[1777419662410,33.76,76273.47,0.24,-0.363,0.00047,8.81729]
[1777419663134,33.76,76273.82,0.24,-0.36283,0.00047,8.81599]
[1777419668168,33.77,76273.71,0.24,-0.36289,0.00047,8.81648]
[1777419673203,33.77,76273.33,0.24,-0.36308,0.00047,8.81799]
[1777419679246,33.77,76273.54,0.24,-0.363,0.00047,8.8173]
[1777419680895,33.77,76273.54,0.24,-0.363,0.00047,8.8173]
[1777419680996,33.77,76273.57,0.24,-0.36299,0.00047,8.81722]
[1777419686295,33.78,76273.43,0.24,-0.36306,0.00047,8.81783]
[1777419689414,33.78,76273.45,0.24,-0.36306,0.00047,8.8178]
[1777419689507,33.78,76273.45,0.24,-0.36306,0.00047,8.8178]
[1777419690324,33.78,76273.61,0.24,-0.36298,0.00047,8.81722]
[1777419690733,33.78,76273.61,0.24,-0.36298,0.00047,8.81722]
[1777419690745,33.78,76273.61,0.24,-0.36298,0.00047,8.81722]
[1777419691330,33.78,76271.76,0.24,-0.36373,0.00047,8.81431]
[1777419697373,33.78,76271.41,0.24,-0.3639,0.00047,8.81565]
[1777419705695,33.78,76271.14,0.24,-0.36403,0.00047,8.81665]
[1777419712209,33.78,76268.84,0.24,-0.36511,0.00047,8.82517]
[1777419712262,33.78,76268.84,0.24,-0.36511,0.00047,8.82517]
[1777419712310,33.78,76266.7,0.24,-0.36612,0.00047,8.83308]
[1777419713505,33.78,76265.19,0.24,-0.36684,0.00047,8.83865]
[1777419713565,33.78,76265.19,0.24,-0.36684,0.00047,8.83865]
[1777419713644,33.78,76265.19,0.24,-0.36684,0.00047,8.83865]
[1777419713803,33.78,76265.19,0.24,-0.36684,0.00047,8.83865]
[1777419713813,33.78,76263.91,0.24,-0.36744,0.00048,8.84333]
[1777419714710,33.78,76255.18,0.24,-0.3716,0.00048,8.87483]
[1777419715621,33.78,76255.18,0.24,-0.3716,0.00048,8.87483]
[1777419715948,33.78,76255.18,0.24,-0.3716,0.00048,8.87483]
[1777419716050,33.78,76255.91,0.24,-0.37125,0.00048,8.87223]
[1777419720535,33.78,76259.06,0.24,-0.36975,0.00048,8.86094]
[1777419725813,33.77,76258.66,0.24,-0.36994,0.00048,8.86237]
[1777419731626,33.77,76260.87,0.24,-0.36888,0.00048,8.85436]
[1777419731967,33.77,76260.87,0.24,-0.36888,0.00048,8.85436]
[1777419732001,33.77,76260.87,0.24,-0.36888,0.00048,8.85436]
[1777419732162,33.77,76260.87,0.24,-0.36888,0.00048,8.85436]
[1777419733897,33.77,76261.45,0.24,-0.36861,0.00048,8.85225]
[1777419733961,33.77,76274.79,0.24,-0.36228,0.00047,8.8027]
[1777419736593,33.77,76275.01,0.24,-0.36218,0.00047,8.80192]
[1777419737282,33.78,76274.62,0.24,-0.36237,0.00047,8.80342]
[1777419743058,33.78,76273.51,0.24,-0.3629,0.00047,8.80763]
[1777419743709,33.78,76273.39,0.24,-0.36295,0.00047,8.80809]
[1777419743800,33.78,76273.02,0.24,-0.36313,0.00047,8.80949]
[1777419745275,33.78,76273.02,0.24,-0.36313,0.00047,8.80949]
[1777419745376,33.78,76272.95,0.24,-0.36316,0.00047,8.80976]
[1777419746086,33.78,76272.95,0.24,-0.36316,0.00047,8.80976]
[1777419746188,33.78,76273.32,0.24,-0.36299,0.00047,8.80836]
[1777419746971,33.78,76273.32,0.24,-0.36299,0.00047,8.80836]
[1777419747073,33.78,76273.04,0.24,-0.36312,0.00047,8.80943]
[1777419750202,33.78,76272.77,0.24,-0.36325,0.00047,8.81044]
[1777419750233,33.78,76272.1,0.24,-0.36357,0.00047,8.81298]
[1777419751084,33.78,76272.1,0.24,-0.36357,0.00047,8.81298]
[1777419751170,33.78,76272.51,0.24,-0.36324,0.00047,8.80154]
[1777419752770,33.78,76272.3,0.24,-0.36334,0.00047,8.80233]
[1777419753064,33.78,76272.3,0.24,-0.36334,0.00047,8.80233]
[1777419753165,33.78,76272.26,0.24,-0.36336,0.00047,8.8025]
[1777419758801,33.78,76272.1,0.24,-0.36345,0.00047,8.80315]
[1777419761823,33.78,76269.66,0.24,-0.36461,0.00047,8.81234]
[1777419763172,33.78,76269.66,0.24,-0.36461,0.00047,8.81234]
[1777419763212,33.78,76269.52,0.24,-0.36468,0.00047,8.81288]
[1777419766762,33.78,76269.39,0.24,-0.36474,0.00047,8.8134]
[1777419766845,33.78,76269.39,0.24,-0.36474,0.00047,8.8134]
[1777419767224,33.78,76269.39,0.24,-0.36474,0.00047,8.8134]
[1777419767325,33.78,76269.42,0.24,-0.36473,0.00047,8.81329]
[1777419767904,33.78,76273.97,0.24,-0.36257,0.00047,8.79619]
[1777419768555,33.78,76273.97,0.24,-0.36257,0.00047,8.79619]
[1777419768734,33.78,76273.97,0.24,-0.36257,0.00047,8.79617]
[1777419773907,33.78,76273.77,0.24,-0.36267,0.00047,8.79692]
[1777419775783,33.78,76273.42,0.24,-0.36283,0.00047,8.79825]
[1777419775812,33.78,76273.42,0.24,-0.36283,0.00047,8.79825]
[1777419776348,33.78,76273.42,0.24,-0.36283,0.00047,8.79825]
[1777419776377,33.78,76273.42,0.24,-0.36283,0.00047,8.79825]
[1777419783976,33.78,76276.72,0.24,-0.36127,0.00047,8.78568]
[1777419789011,33.78,76276.09,0.24,-0.36157,0.00047,8.78813]
[1777419790022,33.78,76273.56,0.24,-0.36277,0.00047,8.79775]
[1777419795054,33.78,76272.58,0.24,-0.36324,0.00047,8.80147]
[1777419800089,33.78,76273.41,0.24,-0.36284,0.00047,8.79836]
[1777419806375,33.79,76273.17,0.24,-0.36296,0.00047,8.79931]
[1777419810158,33.79,76270.53,0.24,-0.36422,0.00047,8.80925]
[1777419815329,33.79,76269.73,0.24,-0.36447,0.00047,8.80235]
[1777419815777,33.79,76269.62,0.24,-0.36452,0.00047,8.80276]
[1777419815785,33.79,76269.62,0.24,-0.36452,0.00047,8.80276]
[1777419816446,33.79,76269.87,0.24,-0.3644,0.00047,8.80184]
[1777419816951,33.79,76269.87,0.24,-0.3644,0.00047,8.80184]
[1777419817534,33.79,76269.87,0.24,-0.36441,0.00047,8.80184]
[1777419820967,33.79,76270.27,0.24,-0.36422,0.00047,8.80038]
[1777419821871,33.79,76270.01,0.24,-0.36434,0.00047,8.80136]
[1777419821911,33.79,76269.94,0.24,-0.36438,0.00047,8.80162]
[1777419825915,33.79,76269.62,0.24,-0.36453,0.00047,8.80286]
[1777419825926,33.79,76269.62,0.24,-0.36453,0.00047,8.80286]
[1777419826516,33.79,76269.54,0.24,-0.36457,0.00047,8.80317]
[1777419826622,33.79,76269.54,0.24,-0.36457,0.00047,8.80317]
[1777419827934,33.79,76269.54,0.24,-0.36457,0.00047,8.80317]
[1777419828025,33.79,76269.37,0.24,-0.36466,0.00047,8.80382]
[1777419834104,33.79,76269.17,0.24,-0.36476,0.00047,8.80461]
[1777419836039,33.79,76269.71,0.24,-0.3645,0.00047,8.80263]
[1777419836341,33.79,76269.56,0.24,-0.36458,0.00047,8.80322]
[1777419838677,33.79,76269.35,0.24,-0.36468,0.00047,8.80403]
[1777419838694,33.79,76269.35,0.24,-0.36468,0.00047,8.80403]
[1777419838778,33.79,76269.28,0.24,-0.36471,0.00047,8.80429]
[1777419839894,33.79,76269.28,0.24,-0.36471,0.00047,8.80429]
[1777419839925,33.79,76269.28,0.24,-0.36471,0.00047,8.80429]
[1777419840370,33.8,76269.13,0.24,-0.36479,0.00047,8.80487]
[1777419841513,33.8,76269.13,0.24,-0.36479,0.00047,8.80487]
[1777419842111,33.8,76269.13,0.24,-0.36479,0.00047,8.80487]
[1777419842383,33.8,76269.1,0.24,-0.36481,0.00047,8.80501]
[1777419846115,33.8,76268.73,0.24,-0.36498,0.00047,8.8064]
[1777419846140,33.8,76268.73,0.24,-0.36498,0.00047,8.8064]
[1777419846415,33.8,76268.63,0.24,-0.36504,0.00047,8.80681]
[1777419853461,33.8,76268.4,0.24,-0.36516,0.00047,8.80775]
[1777419854271,33.8,76268.4,0.24,-0.36516,0.00047,8.80775]
[1777419854274,33.8,76268.4,0.24,-0.36516,0.00047,8.80775]
[1777419854283,33.8,76268.4,0.24,-0.36516,0.00047,8.80775]
[1777419858312,33.8,76268.12,0.24,-0.36529,0.00047,8.80884]
[1777419858338,33.8,76268.08,0.24,-0.36531,0.00047,8.809]
[1777419860707,33.8,76268.04,0.24,-0.36533,0.00047,8.80916]
[1777419860740,33.8,76268.04,0.24,-0.36533,0.00047,8.80916]
[1777419860809,33.8,76268.04,0.24,-0.36534,0.00047,8.80917]
[1777419861741,33.8,76268.04,0.24,-0.36534,0.00047,8.80917]
[1777419861762,33.8,76268.04,0.24,-0.36534,0.00047,8.80917]
[1777419861842,33.8,76268.0,0.24,-0.36536,0.00047,8.80933]
[1777419867173,33.81,76267.32,0.24,-0.36568,0.00047,8.81189]
[1777419867186,33.81,76267.32,0.24,-0.36568,0.00047,8.81189]
[1777419867274,33.81,76267.29,0.24,-0.3657,0.00047,8.81201]
[1777419872473,33.81,76267.42,0.24,-0.36564,0.00047,8.81156]
[1777419877685,33.81,76267.23,0.24,-0.36561,0.00048,8.80242]
[1777419881656,33.81,76264.69,0.24,-0.36683,0.00048,8.81184]
[1777419886942,33.81,76267.42,0.24,-0.36553,0.00048,8.80179]
[1777419893143,33.81,76267.55,0.24,-0.36548,0.00048,8.80136]
[1777419899875,33.81,76268.36,0.24,-0.3651,0.00047,8.79839]
[1777419901395,33.81,76268.27,0.24,-0.36514,0.00047,8.79875]
[1777419901754,33.82,76269.66,0.24,-0.36449,0.00047,8.79361]
[1777419901784,33.82,76269.66,0.24,-0.36449,0.00047,8.79361]
[1777419902525,33.82,76269.66,0.24,-0.36449,0.00047,8.79361]
[1777419902536,33.82,76275.78,0.24,-0.36159,0.00047,8.77054]
[1777419904151,33.82,76275.88,0.24,-0.36154,0.00047,8.77016]
[1777419904161,33.82,76275.88,0.24,-0.36154,0.00047,8.77016]
[1777419904579,33.82,76275.88,0.24,-0.36154,0.00047,8.77016]
[1777419904187,33.82,76281.65,0.24,-0.35882,0.00047,8.74799]
[1777419909400,33.82,76281.52,0.24,-0.35889,0.00047,8.74863]
[1777419914025,33.82,76283.36,0.24,-0.35803,0.00047,8.7415]
[1777419914780,33.82,76283.36,0.24,-0.35803,0.00047,8.74151]
[1777419914990,33.82,76283.36,0.24,-0.35803,0.00047,8.74151]
[1777419914991,33.82,76286.81,0.24,-0.35641,0.00047,8.728]
[1777419917841,33.82,76286.17,0.24,-0.35671,0.00047,8.73051]
[1777419918103,33.82,76285.98,0.24,-0.3568,0.00047,8.73125]
[1777419923167,33.82,76285.41,0.24,-0.35706,0.00047,8.73349]
[1777419928194,33.82,76284.49,0.24,-0.3575,0.00047,8.73711]
[1777419928536,33.82,76284.49,0.24,-0.3575,0.00047,8.73711]
[1777419930999,33.82,76290.64,0.24,-0.35447,0.00047,8.70282]
[1777419936040,33.82,76291.38,0.24,-0.35412,0.00047,8.69981]
[1777419941076,33.82,76290.57,0.24,-0.35449,0.00047,8.70301]
[1777419946110,33.82,76291.22,0.24,-0.35418,0.00047,8.70038]
[1777419951146,33.82,76290.24,0.24,-0.35464,0.00047,8.70426]
[1777419957437,33.82,76290.09,0.24,-0.35471,0.00047,8.70482]
[1777419963229,33.82,76289.61,0.24,-0.35493,0.00047,8.70671]
[1777419965516,33.82,76290.69,0.24,-0.35442,0.00047,8.70239]
[1777419965585,33.82,76290.98,0.24,-0.35428,0.00047,8.70123]
[1777419967507,33.82,76293.99,0.24,-0.35287,0.00047,8.68913]
[1777419970068,33.82,76293.65,0.24,-0.35303,0.00047,8.69051]
[1777419970278,33.82,76293.65,0.24,-0.35303,0.00047,8.69051]
[1777419974253,33.82,76294.97,0.24,-0.35241,0.00047,8.6852]
[1777419974354,33.82,76294.68,0.24,-0.35255,0.00047,8.68638]
[1777419978304,33.82,76295.13,0.24,-0.35233,0.00047,8.68453]
[1777419978341,33.82,76295.13,0.24,-0.35233,0.00047,8.68453]
[1777419978432,33.82,76295.13,0.24,-0.35233,0.00047,8.68453]
[1777419978515,33.82,76299.96,0.24,-0.35007,0.00047,8.66482]
[1777419979588,33.82,76299.96,0.24,-0.35007,0.00047,8.66482]
[1777419980963,33.82,76302.59,0.24,-0.34883,0.00047,8.65396]
[1777419983369,33.82,76307.48,0.24,-0.34655,0.00047,8.63359]
[1777419987848,33.82,76308.73,0.24,-0.34597,0.00047,8.62836]
[1777419989811,33.82,76310.29,0.24,-0.34524,0.00047,8.62176]
[1777419990419,33.81,76310.57,0.24,-0.34511,0.00047,8.62055]
[1777419992433,33.81,76313.13,0.24,-0.34376,0.00047,8.59955]
[1777419994447,33.81,76310.32,0.24,-0.34507,0.00047,8.61145]
[1777419999481,33.81,76313.26,0.24,-0.34369,0.00047,8.59884]
[1777420004516,33.81,76317.19,0.24,-0.34184,0.00046,8.58184]
[1777420009551,33.8,76319.65,0.24,-0.34069,0.00046,8.57105]
[1777420013713,33.8,76322.83,0.24,-0.3392,0.00046,8.55706]
[1777420014628,33.8,76322.83,0.24,-0.3392,0.00046,8.55706]
[1777420016088,33.8,76323.34,0.24,-0.33896,0.00046,8.5548]
[1777420020996,33.79,76326.24,0.24,-0.33759,0.00046,8.54182]
[1777420021099,33.79,76326.24,0.24,-0.33759,0.00046,8.54182]
[1777420022643,33.79,76317.99,0.24,-0.34141,0.00046,8.5778]
[1777420023656,33.79,76317.99,0.24,-0.34141,0.00046,8.5778]
[1777420023670,33.79,76317.99,0.24,-0.34141,0.00046,8.5778]
[1777420028214,33.79,76319.7,0.24,-0.34059,0.00046,8.57014]
[1777420028684,33.79,76319.22,0.24,-0.34081,0.00046,8.57223]
[1777420033722,33.78,76319.32,0.24,-0.34075,0.00046,8.57167]
[1777420033918,33.78,76319.32,0.24,-0.34075,0.00046,8.57167]
[1777420041775,33.78,76318.97,0.24,-0.34089,0.00046,8.57297]
[1777420048069,33.77,76317.46,0.24,-0.34157,0.00046,8.57932]
[1777420053859,33.77,76318.03,0.24,-0.34114,0.00047,8.56648]
[1777420056644,33.77,76318.29,0.24,-0.34101,0.00047,8.56536]
[1777420056696,33.77,76318.11,0.24,-0.34109,0.00047,8.56604]
[1777420057715,33.77,76318.11,0.24,-0.34109,0.00047,8.56604]
[1777420058139,33.77,76318.17,0.24,-0.34106,0.00047,8.56578]
[1777420063934,33.76,76317.81,0.24,-0.34121,0.00047,8.56715]
[1777420070979,33.75,76317.99,0.24,-0.3411,0.00047,8.56614]
[1777420073529,33.75,76317.89,0.24,-0.34114,0.00047,8.56654]
[1777420073723,33.75,76317.55,0.24,-0.34129,0.00047,8.56795]
[1777420074749,33.75,76317.55,0.24,-0.34129,0.00047,8.56795]
[1777420075373,33.75,76309.91,0.24,-0.34485,0.00047,8.60067]
[1777420078283,33.75,76307.21,0.24,-0.34611,0.00047,8.61201]
[1777420084070,33.75,76305.37,0.24,-0.34696,0.00047,8.61962]
[1777420092555,33.74,76304.43,0.24,-0.34738,0.00047,8.62344]
[1777420094690,33.74,76303.23,0.24,-0.34794,0.00047,8.62836]
[1777420096686,33.74,76304.69,0.24,-0.34725,0.00047,8.62222]
[1777420096784,33.74,76301.6,0.24,-0.34869,0.00047,8.63506]
[1777420102486,33.74,76301.05,0.24,-0.34894,0.00047,8.63722]
[1777420107853,33.73,76299.9,0.24,-0.34946,0.00047,8.64184]
[1777420114280,33.73,76300.8,0.24,-0.34889,0.00047,8.62792]
[1777420117541,33.73,76303.42,0.24,-0.34765,0.00047,8.61698]
[1777420123345,33.73,76302.71,0.24,-0.34798,0.00047,8.61992]
[1777420127707,33.73,76302.23,0.24,-0.34821,0.00047,8.62191]
[1777420127809,33.73,76302.16,0.24,-0.34824,0.00047,8.6222]
[1777420133414,33.73,76301.1,0.24,-0.34873,0.00047,8.62656]
[1777420136667,33.72,76299.92,0.24,-0.34928,0.00047,8.63139]
[1777420136768,33.72,76299.78,0.24,-0.34935,0.00047,8.63197]
[1777420137267,33.72,76299.78,0.24,-0.34935,0.00047,8.63197]
[1777420137480,33.72,76299.71,0.24,-0.34938,0.00047,8.63225]
[1777420144490,33.72,76299.18,0.24,-0.34962,0.00047,8.6344]
[1777420146180,33.72,76298.93,0.24,-0.34974,0.00047,8.63542]
[1777420146594,33.72,76298.59,0.24,-0.3499,0.00047,8.63679]
[1777420152637,33.72,76299.0,0.24,-0.3497,0.00047,8.63509]
[1777420158845,33.72,76297.65,0.24,-0.35033,0.00047,8.6406]
[1777420166644,33.72,76297.54,0.24,-0.35038,0.00047,8.641]
[1777420168481,33.72,76297.54,0.24,-0.35038,0.00047,8.641]
[1777420168772,33.72,76297.54,0.24,-0.35038,0.00047,8.641]
[1777420168660,33.72,76297.36,0.24,-0.35046,0.00047,8.64172]
[1777420169840,33.72,76300.86,0.24,-0.34881,0.00047,8.62726]
[1777420170647,33.72,76300.86,0.24,-0.34881,0.00047,8.62726]
[1777420170748,33.72,76300.74,0.24,-0.34887,0.00047,8.62776]
[1777420174127,33.72,76300.19,0.24,-0.34899,0.00047,8.61997]
[1777420177950,33.72,76298.12,0.24,-0.34996,0.00047,8.62855]
[1777420177965,33.72,76298.12,0.24,-0.34996,0.00047,8.62855]
[1777420179844,33.72,76298.87,0.24,-0.34961,0.00047,8.62543]
[1777420180744,33.72,76298.63,0.24,-0.34971,0.00047,8.62636]
[1777420185779,33.71,76298.86,0.24,-0.34959,0.00047,8.6253]
[1777420190815,33.71,76298.26,0.24,-0.34986,0.00047,8.62765]
[1777420193601,33.71,76297.28,0.24,-0.35032,0.00047,8.63166]
[1777420193744,33.71,76297.28,0.24,-0.35032,0.00047,8.63166]
[1777420195668,33.71,76296.2,0.24,-0.35083,0.00047,8.63604]
[1777420195768,33.71,76293.72,0.24,-0.35199,0.00047,8.64614]
[1777420201891,33.7,76294.04,0.24,-0.35182,0.00047,8.64461]
[1777420207441,33.69,76294.56,0.24,-0.35155,0.00047,8.6423]
[1777420209670,33.69,76295.69,0.24,-0.35101,0.00047,8.63761]
[1777420214981,33.69,76295.77,0.24,-0.35095,0.00047,8.63712]
[1777420220019,33.68,76295.66,0.24,-0.35099,0.00047,8.63742]
[1777420225052,33.68,76296.66,0.24,-0.3505,0.00047,8.63322]
[1777420228176,33.68,76293.94,0.24,-0.35178,0.00047,8.6443]
[1777420231254,33.68,76292.35,0.24,-0.35253,0.00047,8.65072]
[1777420236702,33.68,76291.73,0.24,-0.35267,0.00047,8.64305]
[1777420241499,33.67,76291.86,0.24,-0.3526,0.00047,8.64242]
[1777420242369,33.67,76292.59,0.24,-0.35224,0.00047,8.63941]
[1777420247723,33.67,76294.13,0.24,-0.3515,0.00047,8.633]
[1777420248012,33.67,76294.0,0.24,-0.35156,0.00047,8.63353]
[1777420248694,33.67,76294.0,0.24,-0.35156,0.00047,8.63353]
[1777420251417,33.67,76295.44,0.24,-0.35087,0.00047,8.62758]
[1777420257429,33.66,76296.16,0.24,-0.35052,0.00047,8.62453]
[1777420258622,33.66,76296.41,0.24,-0.3504,0.00047,8.62346]
[1777420264327,33.66,76296.88,0.24,-0.35017,0.00047,8.62141]
[1777420265777,33.66,76296.88,0.24,-0.35017,0.00047,8.62141]
[1777420266715,33.66,76296.46,0.24,-0.35036,0.00047,8.6231]
[1777420267426,33.66,76296.44,0.24,-0.35036,0.00047,8.62313]
[1777420269464,33.66,76297.0,0.24,-0.3501,0.00047,8.62083]
[1777420270946,33.65,76288.99,0.24,-0.35389,0.00047,8.6534]
[1777420271675,33.65,76288.99,0.24,-0.35389,0.00047,8.6534]
[1777420271710,33.65,76288.99,0.24,-0.35389,0.00047,8.6534]
[1777420271961,33.65,76288.37,0.24,-0.35418,0.00048,8.65588]
[1777420276992,33.66,76290.19,0.24,-0.35332,0.00047,8.64859]
[1777420278518,33.66,76290.19,0.24,-0.35332,0.00047,8.64859]
[1777420278903,33.66,76290.19,0.24,-0.35332,0.00047,8.64859]
[1777420279040,33.66,76290.24,0.24,-0.3533,0.00047,8.6484]
[1777420279774,33.66,76290.24,0.24,-0.3533,0.00047,8.6484]
[1777420279877,33.66,76290.05,0.24,-0.35339,0.00047,8.64922]
[1777420281072,33.66,76290.05,0.24,-0.35339,0.00047,8.64922]
[1777420281164,33.66,76290.12,0.24,-0.35336,0.00047,8.64895]
[1777420285682,33.66,76290.31,0.24,-0.35328,0.00047,8.64822]
[1777420285783,33.66,76290.29,0.24,-0.35329,0.00047,8.64833]
[1777420292189,33.66,76291.55,0.24,-0.35269,0.00047,8.64324]
[1777420294784,33.66,76287.86,0.24,-0.3543,0.00048,8.64804]
[1777420295265,33.66,76287.86,0.24,-0.3543,0.00048,8.64804]
[1777420295685,33.66,76286.93,0.24,-0.35475,0.00048,8.65179]
[1777420301555,33.66,76286.46,0.24,-0.35498,0.00048,8.65372]
[1777420306582,33.66,76286.37,0.24,-0.35502,0.00048,8.65412]
[1777420312483,33.66,76287.42,0.24,-0.35453,0.00048,8.64995]
[1777420318484,33.66,76286.3,0.24,-0.35504,0.00048,8.65428]
[1777420318734,33.66,76286.3,0.24,-0.35504,0.00048,8.65428]
[1777420318743,33.66,76290.83,0.24,-0.35288,0.00047,8.63598]
[1777420319074,33.66,76290.83,0.24,-0.35288,0.00047,8.63598]
[1777420319803,33.66,76290.83,0.24,-0.35288,0.00047,8.63598]
[1777420320603,33.66,76293.11,0.24,-0.3518,0.00047,8.62669]
[1777420320623,33.66,76293.11,0.24,-0.3518,0.00047,8.62669]
[1777420320659,33.66,76293.11,0.24,-0.3518,0.00047,8.62669]
[1777420321538,33.66,76293.11,0.24,-0.3518,0.00047,8.62669]
[1777420321549,33.66,76293.11,0.24,-0.3518,0.00047,8.62669]
[1777420321728,33.66,76293.28,0.24,-0.35172,0.00047,8.62599]
[1777420326774,33.66,76294.51,0.24,-0.35113,0.00047,8.62095]
[1777420332804,33.66,76296.88,0.24,-0.35001,0.00047,8.61117]
[1777420337839,33.65,76296.71,0.24,-0.35008,0.00047,8.61185]
[1777420342873,33.65,76298.65,0.24,-0.34917,0.00047,8.60381]
[1777420347909,33.65,76300.11,0.24,-0.34847,0.00047,8.59773]
[1777420348235,33.65,76300.11,0.24,-0.34847,0.00047,8.59773]
[1777420348974,33.65,76306.11,0.24,-0.34564,0.00047,8.57252]
[1777420354959,33.66,76303.93,0.24,-0.34654,0.00047,8.57172]
[1777420358986,33.66,76299.16,0.24,-0.3488,0.00047,8.59177]
[1777420364021,33.66,76298.23,0.24,-0.34925,0.00047,8.59566]
[1777420369055,33.66,76300.24,0.24,-0.3483,0.00047,8.58737]
[1777420371730,33.66,76300.42,0.24,-0.34822,0.00047,8.58663]
[1777420376936,33.66,76300.21,0.24,-0.34832,0.00047,8.58756]
[1777420380725,33.67,76299.69,0.24,-0.34858,0.00047,8.5898]
[1777420381870,33.67,76303.98,0.24,-0.34656,0.00047,8.57189]
[1777420382497,33.67,76303.98,0.24,-0.34656,0.00047,8.57189]
[1777420382519,33.67,76303.98,0.24,-0.34656,0.00047,8.57189]
[1777420383000,33.67,76308.44,0.24,-0.34445,0.00047,8.55298]
[1777420384299,33.67,76308.44,0.24,-0.34445,0.00047,8.55298]
[1777420384307,33.67,76308.44,0.24,-0.34445,0.00047,8.55298]
[1777420384939,33.67,76308.44,0.24,-0.34445,0.00047,8.55298]
[1777420385040,33.67,76309.09,0.24,-0.34416,0.00047,8.55028]
[1777420390462,33.67,76310.98,0.24,-0.34328,0.00047,8.54226]
[1777420396247,33.67,76312.24,0.24,-0.34268,0.00047,8.53685]
[1777420401282,33.67,76314.0,0.24,-0.34186,0.00047,8.52926]
[1777420403828,33.67,76314.86,0.24,-0.34146,0.00047,8.52553]
[1777420404559,33.67,76311.51,0.24,-0.34303,0.00047,8.54001]
[1777420405911,33.67,76311.51,0.24,-0.34303,0.00047,8.54001]
[1777420406012,33.67,76311.69,0.24,-0.34294,0.00047,8.53922]
[1777420407747,33.67,76311.93,0.24,-0.34283,0.00047,8.53819]
[1777420408557,33.67,76312.35,0.24,-0.34263,0.00047,8.53637]
[1777420409055,33.67,76312.35,0.24,-0.34263,0.00047,8.53637]
[1777420408659,33.67,76311.78,0.24,-0.3429,0.00047,8.53882]
[1777420409338,33.67,76311.78,0.24,-0.3429,0.00047,8.53881]
[1777420410579,33.67,76311.78,0.24,-0.3429,0.00047,8.53881]
[1777420410591,33.67,76311.78,0.24,-0.3429,0.00047,8.53881]
[1777420410602,33.67,76312.61,0.24,-0.34251,0.00047,8.53522]
[1777420411735,33.67,76315.12,0.24,-0.34118,0.00047,8.51416]
[1777420413166,33.67,76316.29,0.24,-0.34063,0.00047,8.50906]
[1777420414617,33.67,76316.25,0.24,-0.34065,0.00047,8.50923]
[1777420414719,33.67,76316.09,0.24,-0.34072,0.00047,8.50993]
[1777420418669,33.67,76315.95,0.24,-0.34079,0.00047,8.51056]
[1777420418770,33.67,76315.63,0.24,-0.34094,0.00047,8.51195]
[1777420424444,33.67,76315.62,0.24,-0.34095,0.00047,8.51202]
[1777420429478,33.67,76315.49,0.24,-0.34101,0.00047,8.51259]
[1777420434513,33.67,76315.23,0.24,-0.34113,0.00047,8.51373]
[1777420439549,33.67,76315.55,0.24,-0.34098,0.00047,8.51233]
[1777420444588,33.67,76315.29,0.24,-0.3411,0.00047,8.51345]
[1777420449623,33.67,76315.57,0.24,-0.34097,0.00047,8.51222]
[1777420451614,33.67,76315.25,0.24,-0.34112,0.00047,8.51361]
[1777420451715,33.67,76315.08,0.24,-0.3412,0.00047,8.51435]
[1777420457500,33.67,76315.36,0.24,-0.34106,0.00047,8.51312]
[1777420457683,33.67,76312.35,0.24,-0.34248,0.00047,8.52616]
[1777420462714,33.67,76312.26,0.24,-0.34251,0.00047,8.52649]
[1777420464562,33.67,76312.49,0.24,-0.34241,0.00047,8.52548]
[1777420464727,33.67,76312.65,0.24,-0.34233,0.00047,8.52477]
[1777420469762,33.67,76313.65,0.24,-0.34185,0.00047,8.52038]
[1777420472668,33.67,76313.56,0.24,-0.34174,0.00047,8.51055]
[1777420472769,33.67,76313.65,0.24,-0.3417,0.00047,8.51015]
[1777420474474,33.67,76313.69,0.24,-0.34168,0.00047,8.50996]
[1777420474798,33.67,76313.75,0.24,-0.34165,0.00047,8.50969]
[1777420475922,33.67,76313.75,0.24,-0.34165,0.00047,8.50969]
[1777420476023,33.66,76313.98,0.24,-0.34154,0.00047,8.50867]
[1777420480730,33.66,76315.97,0.24,-0.3406,0.00047,8.49999]
[1777420481093,33.66,76318.41,0.24,-0.33945,0.00047,8.4893]
[1777420481668,33.66,76318.41,0.24,-0.33945,0.00047,8.4893]
[1777420482098,33.66,76318.19,0.24,-0.33956,0.00047,8.49026]
[1777420484115,33.66,76318.19,0.24,-0.33956,0.00047,8.49026]
[1777420484181,33.66,76318.19,0.24,-0.33956,0.00047,8.49026]
[1777420484157,33.66,76317.98,0.24,-0.33965,0.00047,8.49119]
[1777420484281,33.66,76317.98,0.24,-0.33965,0.00047,8.49119]
[1777420484454,33.66,76317.98,0.24,-0.33965,0.00047,8.49119]
[1777420484829,33.66,76317.98,0.24,-0.33965,0.00047,8.49119]
[1777420485081,33.66,76317.98,0.24,-0.33965,0.00047,8.49119]
[1777420485191,33.66,76317.98,0.24,-0.33965,0.00047,8.49119]
[1777420485182,33.66,76334.93,0.24,-0.33173,0.00046,8.41515]
[1777420485879,33.66,76334.93,0.24,-0.33173,0.00046,8.41515]
[1777420486490,33.66,76334.93,0.24,-0.33173,0.00046,8.41515]
[1777420486526,33.66,76334.93,0.24,-0.33173,0.00046,8.41515]
[1777420486686,33.66,76334.93,0.24,-0.33173,0.00046,8.41515]
[1777420486885,33.66,76334.27,0.24,-0.33204,0.00047,8.41817]
[1777420487390,33.66,76334.27,0.24,-0.33204,0.00047,8.41817]
[1777420487982,33.67,76333.2,0.24,-0.33255,0.00047,8.42315]
[1777420488227,33.67,76333.2,0.24,-0.33255,0.00047,8.42315]
[1777420488899,33.67,76332.96,0.24,-0.33266,0.00047,8.42424]
[1777420495141,33.67,76331.59,0.24,-0.3333,0.00047,8.4305]
[1777420495181,33.67,76331.59,0.24,-0.3333,0.00047,8.4305]
[1777420495301,33.67,76331.29,0.24,-0.33344,0.00047,8.43189]
[1777420495565,33.67,76331.29,0.24,-0.33344,0.00047,8.43189]
[1777420495618,33.67,76331.29,0.24,-0.33344,0.00047,8.43189]
[1777420495948,33.67,76330.83,0.24,-0.33366,0.00047,8.43397]
[1777420496589,33.67,76330.83,0.24,-0.33366,0.00047,8.43397]
[1777420496603,33.67,76330.83,0.24,-0.33366,0.00047,8.43397]
[1777420498845,33.67,76332.79,0.24,-0.33274,0.00047,8.42507]
[1777420501527,33.67,76332.13,0.24,-0.33306,0.00047,8.42815]
[1777420502004,33.67,76335.82,0.24,-0.33134,0.00046,8.4113]
[1777420502403,33.67,76335.82,0.24,-0.33134,0.00046,8.4113]
[1777420502449,33.67,76335.82,0.24,-0.33134,0.00046,8.4113]
[1777420502626,33.67,76335.82,0.24,-0.33134,0.00046,8.4113]
[1777420503068,33.67,76335.82,0.24,-0.33134,0.00046,8.4113]
[1777420503134,33.67,76323.31,0.24,-0.33718,0.00047,8.46783]
[1777420503700,33.67,76323.31,0.24,-0.33718,0.00047,8.46783]
[1777420503813,33.67,76323.31,0.24,-0.33718,0.00047,8.46783]
[1777420504013,33.67,76323.31,0.24,-0.33718,0.00047,8.46783]
[1777420505017,33.67,76318.53,0.24,-0.33941,0.00047,8.4889]
[1777420505748,33.67,76318.53,0.24,-0.33941,0.00047,8.4889]
[1777420506024,33.67,76322.46,0.24,-0.33756,0.00047,8.47152]
[1777420507043,33.67,76322.46,0.24,-0.33756,0.00047,8.47152]
[1777420507135,33.67,76323.34,0.24,-0.33715,0.00047,8.46761]
[1777420508250,33.67,76323.27,0.24,-0.33719,0.00047,8.46793]
[1777420512065,33.66,76326.26,0.24,-0.33578,0.00047,8.4545]
[1777420514136,33.66,76326.05,0.24,-0.33588,0.00047,8.45543]
[1777420516095,33.66,76322.45,0.24,-0.33756,0.00047,8.47145]
[1777420516854,33.66,76322.45,0.24,-0.33756,0.00047,8.47145]
[1777420516903,33.66,76322.45,0.24,-0.33756,0.00047,8.47145]
[1777420517102,33.66,76322.67,0.24,-0.33745,0.00047,8.47047]
[1777420518108,33.66,76318.87,0.24,-0.33923,0.00047,8.48726]
[1777420518408,33.66,76318.87,0.24,-0.33923,0.00047,8.48726]
[1777420523863,33.66,76315.27,0.24,-0.34091,0.00047,8.5029]
[1777420524151,33.66,76315.35,0.24,-0.34087,0.00047,8.50254]
[1777420529186,33.66,76314.17,0.24,-0.34142,0.00047,8.50758]
[1777420529964,33.66,76314.17,0.24,-0.34142,0.00047,8.50758]
[1777420530192,33.66,76314.47,0.24,-0.34127,0.00047,8.50624]
[1777420533759,33.65,76314.27,0.24,-0.3412,0.00047,8.49679]
[1777420533900,33.65,76314.27,0.24,-0.3412,0.00047,8.49679]
[1777420534221,33.65,76314.31,0.24,-0.34118,0.00047,8.49656]
[1777420534760,33.65,76314.31,0.24,-0.34118,0.00047,8.49656]
[1777420534785,33.65,76314.31,0.24,-0.34118,0.00047,8.49656]
[1777420535252,33.65,76305.74,0.24,-0.34522,0.00047,8.53339]
[1777420535478,33.65,76305.74,0.24,-0.34522,0.00047,8.53339]
[1777420541513,33.65,76305.12,0.24,-0.3455,0.00047,8.53592]
[1777420546715,33.65,76304.9,0.24,-0.3456,0.00047,8.53679]
[1777420552346,33.64,76305.04,0.24,-0.34552,0.00047,8.53606]
[1777420557813,33.64,76306.99,0.24,-0.34459,0.00047,8.5277]
[1777420563424,33.64,76308.36,0.24,-0.34393,0.00047,8.52167]
[1777420568459,33.63,76308.42,0.24,-0.34388,0.00047,8.52124]
[1777420571149,33.63,76310.25,0.24,-0.34301,0.00047,8.51334]
[1777420571250,33.63,76317.29,0.24,-0.33969,0.00047,8.48265]
[1777420571809,33.63,76317.29,0.24,-0.33969,0.00047,8.48265]
[1777420577597,33.63,76319.41,0.24,-0.33869,0.00047,8.47329]
[1777420583933,33.63,76317.54,0.24,-0.33958,0.00047,8.48169]
[1777420589016,33.64,76317.19,0.24,-0.33976,0.00047,8.48334]
[1777420589298,33.64,76309.29,0.24,-0.34349,0.00047,8.51768]
[1777420589349,33.64,76309.29,0.24,-0.34349,0.00047,8.51768]
[1777420595978,33.64,76307.13,0.24,-0.34436,0.00047,8.51672]
[1777420596060,33.64,76307.13,0.24,-0.34436,0.00047,8.51672]
[1777420596200,33.64,76307.75,0.24,-0.34406,0.00047,8.51406]
[1777420596916,33.64,76307.75,0.24,-0.34406,0.00047,8.51406]
[1777420597017,33.64,76305.76,0.24,-0.345,0.00047,8.52256]
[1777420602636,33.64,76303.75,0.24,-0.34595,0.00047,8.53106]
[1777420602738,33.64,76303.99,0.24,-0.34584,0.00047,8.53003]
[1777420605004,33.64,76303.96,0.24,-0.34585,0.00047,8.53015]
[1777420605106,33.64,76303.5,0.24,-0.34607,0.00047,8.53207]
[1777420610755,33.63,76303.59,0.24,-0.34602,0.00047,8.53163]
[1777420615728,33.63,76303.46,0.24,-0.34607,0.00047,8.53214]
[1777420615827,33.63,76310.0,0.24,-0.34298,0.00047,8.50421]
[1777420622074,33.63,76309.4,0.24,-0.34326,0.00047,8.50683]
[1777420629887,33.64,76310.33,0.24,-0.34283,0.00047,8.50286]
[1777420635929,33.64,76310.95,0.24,-0.34254,0.00047,8.50022]
[1777420640965,33.64,76311.86,0.24,-0.34211,0.00047,8.49632]
[1777420643986,33.64,76307.38,0.24,-0.34423,0.00047,8.51561]
[1777420649078,33.64,76308.33,0.24,-0.34378,0.00047,8.51149]
[1777420652061,33.64,76309.35,0.24,-0.34314,0.00047,8.49689]
[1777420652145,33.64,76311.08,0.24,-0.34233,0.00047,8.48943]
[1777420652420,33.64,76311.08,0.24,-0.34233,0.00047,8.48943]
[1777420652923,33.64,76311.08,0.24,-0.34233,0.00047,8.48943]
[1777420653050,33.64,76311.08,0.24,-0.34233,0.00047,8.48943]
[1777420653409,33.64,76311.08,0.24,-0.34233,0.00047,8.48943]
[1777420654057,33.64,76317.69,0.24,-0.33921,0.00047,8.46058]
[1777420656466,33.64,76319.68,0.24,-0.33827,0.00047,8.45181]
[1777420657078,33.64,76319.78,0.24,-0.33823,0.00047,8.45138]
[1777420662210,33.64,76320.08,0.24,-0.33809,0.00047,8.4501]
[1777420667737,33.64,76320.05,0.24,-0.33811,0.00047,8.45026]
[1777420668155,33.64,76319.83,0.24,-0.33822,0.00047,8.45128]
[1777420669326,33.64,76319.83,0.24,-0.33822,0.00047,8.45128]
[1777420669692,33.64,76319.54,0.24,-0.33835,0.00047,8.45257]
[1777420677218,33.64,76319.96,0.24,-0.33816,0.00047,8.4508]
[1777420682212,33.64,76319.25,0.24,-0.3385,0.00047,8.45398]
[1777420682223,33.64,76319.25,0.24,-0.3385,0.00047,8.45398]
[1777420682314,33.64,76319.38,0.24,-0.33844,0.00047,8.45341]
[1777420687642,33.64,76319.25,0.24,-0.33851,0.00047,8.45404]
[1777420694695,33.64,76319.65,0.24,-0.33833,0.00047,8.45232]
[1777420699801,33.65,76319.77,0.24,-0.33828,0.00047,8.45189]
[1777420705424,33.65,76322.68,0.24,-0.33693,0.00047,8.43918]
[1777420706013,33.65,76322.68,0.24,-0.33693,0.00047,8.43918]
[1777420706021,33.65,76322.68,0.24,-0.33693,0.00047,8.43918]
[1777420706028,33.65,76323.56,0.24,-0.33652,0.00047,8.43525]
[1777420712707,33.66,76326.25,0.24,-0.33514,0.00047,8.41326]
[1777420718073,33.66,76326.49,0.24,-0.33504,0.00047,8.41229]
[1777420723549,33.67,76326.22,0.24,-0.33521,0.00047,8.414]
[1777420729312,33.68,76325.16,0.24,-0.33573,0.00047,8.41899]
[1777420739660,33.69,76323.35,0.24,-0.33665,0.00047,8.42771]
[1777420744703,33.7,76322.66,0.24,-0.337,0.00047,8.43105]
[1777420749730,33.7,76320.91,0.24,-0.33785,0.00047,8.43906]
[1777420754766,33.71,76320.69,0.24,-0.33798,0.00047,8.44029]
[1777420759810,33.72,76320.93,0.24,-0.33788,0.00047,8.4394]
[1777420763060,33.72,76318.2,0.24,-0.33917,0.00047,8.45154]
[1777420766341,33.72,76317.65,0.24,-0.33944,0.00047,8.45401]
[1777420766442,33.72,76317.69,0.24,-0.33943,0.00047,8.45388]
[1777420767700,33.72,76317.69,0.24,-0.33943,0.00047,8.45388]
[1777420768016,33.72,76314.06,0.24,-0.34114,0.00047,8.46975]
[1777420770012,33.72,76314.18,0.24,-0.34108,0.00047,8.46925]
[1777420770113,33.72,76312.05,0.24,-0.34209,0.00047,8.47849]
[1777420771683,33.72,76312.21,0.24,-0.34201,0.00047,8.4778]
[1777420771884,33.72,76311.39,0.24,-0.34225,0.00047,8.47111]
[1777420776919,33.72,76311.4,0.24,-0.34225,0.00047,8.47108]
[1777420780723,33.72,76311.69,0.24,-0.34212,0.00047,8.46988]
[1777420781029,33.72,76311.69,0.24,-0.34212,0.00047,8.46988]
[1777420782302,33.72,76311.1,0.24,-0.3424,0.00047,8.47244]
[1777420782404,33.72,76311.3,0.24,-0.3423,0.00047,8.47159]
[1777420784105,33.72,76311.39,0.24,-0.34226,0.00047,8.47122]
[1777420784325,33.72,76311.1,0.24,-0.3424,0.00047,8.47248]
[1777420785983,33.73,76306.92,0.24,-0.34438,0.00047,8.49042]
[1777420786697,33.73,76306.92,0.24,-0.34438,0.00047,8.49042]
[1777420793271,33.73,76305.71,0.24,-0.34497,0.00047,8.49571]
[1777420796055,33.73,76300.27,0.24,-0.34755,0.00048,8.51867]
[1777420802096,33.73,76300.85,0.24,-0.34728,0.00047,8.51628]
[1777420803342,33.73,76296.15,0.24,-0.34952,0.00048,8.53588]
[1777420805044,33.73,76296.15,0.24,-0.34952,0.00048,8.53588]
[1777420805142,33.73,76296.7,0.24,-0.34926,0.00048,8.53364]
[1777420805691,33.73,76296.7,0.24,-0.34926,0.00048,8.53364]
[1777420805801,33.73,76296.7,0.24,-0.34926,0.00048,8.53364]
[1777420806385,33.74,76292.49,0.24,-0.35128,0.00048,8.55107]
[1777420808139,33.74,76286.54,0.24,-0.35412,0.00048,8.57516]
[1777420813413,33.74,76276.86,0.24,-0.35877,0.00048,8.6135]
[1777420813872,33.74,76276.86,0.24,-0.35877,0.00048,8.6135]
[1777420813890,33.74,76276.86,0.24,-0.35877,0.00048,8.6135]
[1777420814182,33.74,76276.86,0.24,-0.35877,0.00048,8.6135]
[1777420816298,33.74,76273.91,0.24,-0.36019,0.00048,8.62498]
[1777420820430,33.74,76271.25,0.24,-0.36149,0.00048,8.63528]
[1777420823483,33.74,76266.6,0.24,-0.36373,0.00048,8.65297]
[1777420825035,33.74,76266.7,0.24,-0.36369,0.00048,8.6526]
[1777420825259,33.74,76266.55,0.24,-0.36376,0.00048,8.65317]
[1777420827417,33.75,76264.94,0.24,-0.36454,0.00048,8.65923]
[1777420832209,33.75,76264.01,0.24,-0.36486,0.00048,8.65267]
[1777420832308,33.75,76263.4,0.24,-0.36516,0.00048,8.65495]
[1777420833553,33.75,76270.97,0.24,-0.3615,0.00048,8.62638]
[1777420833924,33.75,76270.97,0.24,-0.3615,0.00048,8.62638]
[1777420834322,33.75,76270.87,0.24,-0.36155,0.00048,8.62678]
[1777420834705,33.75,76270.87,0.24,-0.36155,0.00048,8.62678]
[1777420835328,33.75,76270.33,0.24,-0.36181,0.00048,8.62886]
[1777420836357,33.75,76270.33,0.24,-0.36181,0.00048,8.62886]
[1777420836438,33.75,76270.07,0.24,-0.36194,0.00048,8.62985]
[1777420842380,33.75,76268.41,0.24,-0.36275,0.00048,8.63624]
[1777420846406,33.75,76271.19,0.24,-0.36142,0.00048,8.62573]
[1777420851440,33.76,76269.41,0.24,-0.36229,0.00048,8.63259]
[1777420853435,33.76,76269.41,0.24,-0.36229,0.00048,8.63259]
[1777420853481,33.76,76269.41,0.24,-0.36229,0.00048,8.63259]
[1777420853495,33.76,76269.41,0.24,-0.36229,0.00048,8.63259]
[1777420853536,33.76,76269.35,0.24,-0.36232,0.00048,8.63285]
[1777420854461,33.76,76269.3,0.24,-0.36235,0.00048,8.63306]
[1777420855468,33.76,76274.1,0.24,-0.36003,0.00048,8.61469]
[1777420858436,33.76,76274.75,0.24,-0.35972,0.00048,8.61215]
[1777420859763,33.76,76276.27,0.24,-0.35899,0.00048,8.60625]
[1777420860014,33.76,76276.27,0.24,-0.35899,0.00048,8.60625]
[1777420860027,33.76,76276.27,0.24,-0.35899,0.00048,8.60625]
[1777420860906,33.76,76276.12,0.24,-0.35905,0.00048,8.60681]
[1777420861514,33.75,76280.43,0.24,-0.35698,0.00048,8.58993]
[1777420861802,33.75,76280.43,0.24,-0.35698,0.00048,8.58993]
[1777420862517,33.75,76280.43,0.24,-0.35698,0.00048,8.58993]
[1777420863525,33.75,76284.05,0.24,-0.35525,0.00048,8.5756]
[1777420864140,33.75,76284.05,0.24,-0.35525,0.00048,8.5756]
[1777420864532,33.75,76284.51,0.24,-0.35503,0.00048,8.57377]
[1777420866545,33.76,76289.89,0.24,-0.35246,0.00048,8.55216]
[1777420867480,33.76,76289.89,0.24,-0.35246,0.00048,8.55216]
[1777420869881,33.76,76292.19,0.24,-0.35136,0.00048,8.54284]
[1777420870574,33.76,76292.8,0.24,-0.35108,0.00048,8.54038]
[1777420870976,33.76,76292.8,0.24,-0.35108,0.00048,8.54038]
[1777420871581,33.76,76296.24,0.24,-0.34944,0.00048,8.52628]
[1777420872588,33.76,76303.58,0.24,-0.34595,0.00047,8.49564]
[1777420876479,33.76,76305.76,0.24,-0.34493,0.00047,8.48649]
[1777420876580,33.76,76316.43,0.24,-0.33989,0.00047,8.4406]
[1777420881651,33.77,76316.61,0.24,-0.33982,0.00047,8.43997]
[1777420883020,33.77,76313.61,0.24,-0.34124,0.00047,8.45308]
[1777420883710,33.77,76313.61,0.24,-0.34124,0.00047,8.45308]
[1777420884870,33.77,76313.81,0.24,-0.34115,0.00047,8.45224]
[1777420885439,33.77,76313.81,0.24,-0.34115,0.00047,8.45224]
[1777420887744,33.77,76314.61,0.24,-0.34079,0.00047,8.44888]
[1777420888747,33.77,76314.39,0.24,-0.3409,0.00047,8.44988]
[1777420893695,33.78,76316.19,0.24,-0.33991,0.00047,8.43196]
[1777420899130,33.78,76316.69,0.24,-0.3397,0.00047,8.43]
[1777420905837,33.79,76316.85,0.24,-0.33966,0.00047,8.42962]
[1777420906364,33.79,76311.35,0.24,-0.34226,0.00047,8.45355]
[1777420907935,33.79,76311.59,0.24,-0.34215,0.00047,8.45252]
[1777420908389,33.79,76310.73,0.24,-0.34256,0.00047,8.45626]
[1777420912868,33.79,76315.75,0.24,-0.3402,0.00047,8.43462]
[1777420914650,33.79,76315.4,0.24,-0.34037,0.00047,8.43618]
[1777420914891,33.8,76315.4,0.24,-0.34037,0.00047,8.43621]
[1777420916979,33.8,76316.28,0.24,-0.33996,0.00047,8.43241]
[1777420917008,33.8,76315.9,0.24,-0.34014,0.00047,8.4341]
[1777420917902,33.8,76315.9,0.24,-0.34014,0.00047,8.4341]
[1777420918518,33.8,76317.22,0.24,-0.33953,0.00047,8.4284]
[1777420924184,33.8,76316.47,0.24,-0.3399,0.00047,8.4319]
[1777420929996,33.81,76317.51,0.24,-0.33943,0.00047,8.42754]
[1777420935033,33.81,76317.07,0.24,-0.33966,0.00047,8.42961]
[1777420938618,33.81,76318.15,0.24,-0.33915,0.00047,8.42493]
[1777420939737,33.81,76318.82,0.24,-0.33884,0.00047,8.42205]
[1777420939811,33.81,76318.82,0.24,-0.33884,0.00047,8.42205]
[1777420940074,33.82,76325.01,0.24,-0.33594,0.00047,8.39472]
[1777420944840,33.82,76326.08,0.24,-0.33545,0.00047,8.39002]
[1777420945108,33.82,76326.08,0.24,-0.33545,0.00047,8.39005]
[1777420948054,33.82,76327.98,0.24,-0.33457,0.00047,8.3816]
[1777420948129,33.82,76327.77,0.24,-0.33467,0.00047,8.38257]
[1777420949690,33.82,76329.11,0.24,-0.33405,0.00047,8.37658]
[1777420950797,33.82,76328.95,0.24,-0.33413,0.00047,8.37734]
[1777420951149,33.82,76328.71,0.24,-0.33408,0.00047,8.36812]
[1777420956284,33.82,76326.97,0.24,-0.33491,0.00047,8.37602]
[1777420962226,33.83,76323.56,0.24,-0.33652,0.00047,8.39137]
[1777420967334,33.83,76321.42,0.24,-0.33752,0.00047,8.40086]
[1777420972371,33.83,76321.18,0.24,-0.33764,0.00047,8.40191]
[1777420973207,33.83,76321.18,0.24,-0.33764,0.00047,8.40191]
[1777420973378,33.83,76320.31,0.24,-0.33804,0.00047,8.40575]
[1777420978597,33.83,76320.05,0.24,-0.33817,0.00047,8.40688]
[1777420984607,33.83,76320.64,0.24,-0.33789,0.00047,8.40426]
[1777420985624,33.83,76320.64,0.24,-0.33789,0.00047,8.40426]
[1777420985691,33.83,76320.64,0.24,-0.33789,0.00047,8.40426]
[1777420985824,33.83,76320.68,0.24,-0.33787,0.00047,8.40409]
[1777420986433,33.83,76320.68,0.24,-0.33787,0.00047,8.40409]
[1777420986441,33.83,76320.68,0.24,-0.33787,0.00047,8.40409]
[1777420986571,33.83,76313.72,0.24,-0.34115,0.00047,8.4345]
[1777420988483,33.83,76310.41,0.24,-0.34271,0.00047,8.44878]
[1777420991504,33.83,76307.93,0.24,-0.34388,0.00047,8.45935]
[1777420992887,33.83,76308.07,0.24,-0.34381,0.00047,8.45871]
[1777420993687,33.83,76308.07,0.24,-0.34381,0.00047,8.45871]
[1777420993517,33.82,76308.26,0.24,-0.34371,0.00047,8.45786]
[1777420994676,33.82,76308.21,0.24,-0.34373,0.00047,8.45804]
[1777420994736,33.82,76308.21,0.24,-0.34373,0.00047,8.45804]
[1777420995290,33.82,76308.21,0.24,-0.34373,0.00047,8.45804]
[1777420995533,33.82,76308.19,0.24,-0.34374,0.00047,8.45808]
[1777420996637,33.82,76308.19,0.24,-0.34374,0.00047,8.45808]
[1777420996985,33.82,76308.38,0.24,-0.34364,0.00047,8.45723]
[1777420997546,33.82,76308.36,0.24,-0.34365,0.00047,8.45727]
[1777420997843,33.82,76308.36,0.24,-0.34365,0.00047,8.45727]
[1777421000345,33.82,76307.96,0.24,-0.34383,0.00047,8.4589]
[1777421005602,33.82,76308.27,0.24,-0.34369,0.00047,8.45763]
[1777421009947,33.82,76308.14,0.24,-0.34375,0.00047,8.45822]
[1777421010275,33.82,76308.14,0.24,-0.34375,0.00047,8.45822]
[1777421010641,33.82,76317.17,0.24,-0.33949,0.00047,8.41923]
[1777421011485,33.82,76317.17,0.24,-0.33949,0.00047,8.41923]
[1777421015505,33.82,76318.67,0.24,-0.33865,0.00047,8.4025]
[1777421015676,33.82,76318.67,0.24,-0.33865,0.00047,8.40254]
[1777421020711,33.83,76317.99,0.24,-0.33899,0.00047,8.40574]
[1777421025746,33.83,76317.01,0.24,-0.33947,0.00047,8.41018]
[1777421030782,33.84,76316.85,0.24,-0.33955,0.00047,8.41097]
[1777421036682,33.84,76316.12,0.24,-0.3399,0.00047,8.41417]
[1777421037785,33.84,76316.09,0.24,-0.33991,0.00047,8.4143]
[1777421039244,33.84,76316.12,0.24,-0.3399,0.00047,8.41417]
[1777421039345,33.84,76315.9,0.24,-0.34,0.00047,8.41513]
[1777421045030,33.84,76315.81,0.24,-0.34005,0.00047,8.41554]
[1777421046718,33.84,76315.81,0.24,-0.34005,0.00047,8.41554]
[1777421047049,33.84,76315.81,0.24,-0.34005,0.00047,8.41554]
[1777421047548,33.84,76318.46,0.24,-0.3388,0.00047,8.40395]
[1777421048180,33.84,76318.46,0.24,-0.3388,0.00047,8.40395]
[1777421048282,33.84,76334.66,0.24,-0.33121,0.00047,8.33139]
[1777421049931,33.84,76334.66,0.24,-0.33121,0.00047,8.33139]
[1777421050030,33.84,76334.66,0.24,-0.33121,0.00047,8.33139]
[1777421050579,33.84,76334.66,0.24,-0.33121,0.00047,8.33139]
[1777421050693,33.84,76334.66,0.24,-0.33121,0.00047,8.33139]
[1777421050638,33.84,76337.0,0.24,-0.33012,0.00047,8.32075]
[1777421051720,33.84,76337.0,0.24,-0.33012,0.00047,8.32075]
[1777421051928,33.84,76338.07,0.24,-0.32963,0.00047,8.31587]
[1777421053451,33.84,76338.07,0.24,-0.32963,0.00047,8.31587]
[1777421053459,33.84,76338.07,0.24,-0.32963,0.00047,8.31587]
[1777421053715,33.84,76343.17,0.24,-0.32726,0.00046,8.29223]
[1777421057924,33.84,76344.04,0.24,-0.32686,0.00046,8.28825]
[1777421058000,33.84,76344.04,0.24,-0.32686,0.00046,8.28825]
[1777421064016,33.84,76344.56,0.24,-0.32664,0.00046,8.28599]
[1777421069051,33.85,76345.84,0.24,-0.32605,0.00046,8.28009]
[1777421074747,33.85,76344.56,0.24,-0.32649,0.00046,8.27573]
[1777421077766,33.85,76344.28,0.24,-0.32662,0.00046,8.27707]
[1777421077941,33.85,76344.85,0.24,-0.32635,0.00046,8.27439]
[1777421079121,33.85,76350.35,0.24,-0.32381,0.00046,8.24845]
[1777421084157,33.85,76352.31,0.24,-0.32289,0.00046,8.23902]
[1777421089593,33.84,76354.43,0.24,-0.3219,0.00046,8.22876]
[1777421089672,33.84,76354.43,0.24,-0.3219,0.00046,8.22876]
[1777421089729,33.84,76354.43,0.24,-0.3219,0.00046,8.22876]
[1777421089816,33.84,76354.43,0.24,-0.3219,0.00046,8.22876]
[1777421089795,33.84,76353.49,0.24,-0.32232,0.00046,8.23319]
[1777421090634,33.84,76353.49,0.24,-0.32232,0.00046,8.23319]
[1777421090694,33.84,76353.49,0.24,-0.32232,0.00046,8.23319]
[1777421090725,33.84,76337.09,0.24,-0.32993,0.00047,8.31009]
[1777421091664,33.84,76337.09,0.24,-0.32993,0.00047,8.31009]
[1777421091758,33.84,76328.01,0.24,-0.33417,0.00047,8.35135]
[1777421092423,33.84,76328.01,0.24,-0.33417,0.00047,8.35135]
[1777421092458,33.84,76328.01,0.24,-0.33417,0.00047,8.35135]
[1777421092751,33.84,76313.71,0.24,-0.3409,0.00047,8.41449]
[1777421093285,33.84,76309.44,0.24,-0.34292,0.00047,8.43289]
[1777421094472,33.84,76309.44,0.24,-0.34292,0.00047,8.43289]
[1777421094473,33.84,76309.44,0.24,-0.34292,0.00047,8.43289]
[1777421094571,33.84,76309.2,0.24,-0.34302,0.00047,8.43379]
[1777421095598,33.84,76309.2,0.24,-0.34302,0.00047,8.43379]
[1777421095721,33.84,76309.2,0.24,-0.34302,0.00047,8.43379]
[1777421096731,33.84,76310.06,0.24,-0.34261,0.00047,8.43004]
[1777421096832,33.83,76309.73,0.24,-0.34275,0.00047,8.43139]
[1777421097499,33.83,76309.73,0.24,-0.34275,0.00047,8.43139]
[1777421097600,33.83,76309.78,0.24,-0.34272,0.00047,8.43111]
[1777421100518,33.83,76310.4,0.24,-0.34242,0.00047,8.42832]
[1777421101647,33.83,76310.52,0.24,-0.34236,0.00047,8.4278]
[1777421101748,33.82,76317.38,0.24,-0.3391,0.00047,8.39786]
[1777421107322,33.82,76317.59,0.24,-0.33899,0.00047,8.39679]
[1777421110824,33.82,76317.46,0.24,-0.33904,0.00047,8.39729]
[1777421112745,33.82,76322.36,0.24,-0.33672,0.00047,8.37555]
[1777421114829,33.81,76318.5,0.24,-0.33853,0.00047,8.39251]
[1777421118057,33.81,76316.55,0.24,-0.33943,0.00047,8.40094]
[1777421118065,33.81,76316.55,0.24,-0.33943,0.00047,8.40094]
[1777421118671,33.81,76316.55,0.24,-0.33943,0.00047,8.40094]
[1777421118772,33.81,76316.09,0.24,-0.33964,0.00047,8.40289]
[1777421119333,33.81,76316.09,0.24,-0.33964,0.00047,8.40289]
[1777421119435,33.81,76316.79,0.24,-0.33931,0.00047,8.39983]
[1777421121900,33.81,76316.18,0.24,-0.3396,0.00047,8.40245]
[1777421123739,33.81,76316.86,0.24,-0.33927,0.00047,8.39939]
[1777421129472,33.8,76316.28,0.24,-0.33953,0.00047,8.40178]
[1777421131605,33.8,76318.11,0.24,-0.33866,0.00047,8.39376]
[1777421137016,33.8,76318.78,0.24,-0.33818,0.00047,8.3804]
[1777421137782,33.8,76318.78,0.24,-0.33818,0.00047,8.3804]
[1777421138844,33.8,76325.43,0.24,-0.33504,0.00047,8.35081]
[1777421139401,33.8,76325.43,0.24,-0.33504,0.00047,8.35081]
[1777421139653,33.8,76326.02,0.24,-0.33477,0.00047,8.34816]
[1777421140144,33.8,76326.02,0.24,-0.33477,0.00047,8.34816]
[1777421140939,33.8,76325.69,0.24,-0.33492,0.00047,8.34964]
[1777421141607,33.8,76325.69,0.24,-0.33492,0.00047,8.34964]
[1777421142195,33.8,76328.07,0.24,-0.33381,0.00047,8.33899]
[1777421142568,33.8,76327.8,0.24,-0.33394,0.00047,8.34021]
[1777421143934,33.8,76327.28,0.24,-0.33418,0.00047,8.34258]
[1777421144582,33.8,76328.43,0.24,-0.33365,0.00047,8.33742]
[1777421145021,33.8,76328.43,0.24,-0.33365,0.00047,8.33742]
[1777421145731,33.8,76323.72,0.24,-0.33586,0.00047,8.35859]
[1777421147052,33.8,76324.41,0.24,-0.33554,0.00047,8.35553]
[1777421147063,33.8,76324.41,0.24,-0.33554,0.00047,8.35553]
[1777421147600,33.8,76324.41,0.24,-0.33554,0.00047,8.35554]
[1777421152635,33.8,76327.43,0.24,-0.3341,0.00047,8.34182]
[1777421155807,33.8,76331.15,0.24,-0.33235,0.00047,8.32491]
[1777421156498,33.8,76331.15,0.24,-0.33235,0.00047,8.32491]
[1777421156699,33.8,76331.15,0.24,-0.33235,0.00047,8.32491]
[1777421157146,33.8,76331.82,0.24,-0.33204,0.00047,8.32186]
[1777421157773,33.8,76331.38,0.24,-0.33224,0.00047,8.32384]
[1777421163712,33.8,76331.04,0.24,-0.33239,0.00047,8.32525]
[1777421166670,33.79,76331.2,0.24,-0.33231,0.00047,8.32447]
[1777421166771,33.79,76331.32,0.24,-0.33225,0.00047,8.32389]
[1777421172776,33.79,76332.59,0.24,-0.33163,0.00047,8.31792]
[1777421174011,33.79,76332.41,0.24,-0.33171,0.00047,8.31872]
[1777421174788,33.79,76332.58,0.24,-0.33163,0.00047,8.31791]
[1777421175096,33.79,76332.58,0.24,-0.33163,0.00047,8.31791]
[1777421175796,33.79,76328.8,0.24,-0.3334,0.00047,8.33506]
[1777421176803,33.79,76326.09,0.24,-0.33467,0.00047,8.34724]
[1777421177695,33.79,76326.09,0.24,-0.33467,0.00047,8.34724]
[1777421177817,33.79,76326.69,0.24,-0.33438,0.00047,8.34449]
[1777421179829,33.78,76329.81,0.24,-0.33291,0.00047,8.33032]
[1777421184863,33.78,76328.13,0.24,-0.33368,0.00047,8.33769]
[1777421188892,33.77,76331.43,0.24,-0.33211,0.00047,8.32254]
[1777421193932,33.77,76331.18,0.24,-0.33205,0.00047,8.3131]
[1777421198281,33.77,76329.34,0.24,-0.3329,0.00047,8.32136]
[1777421198358,33.77,76328.43,0.24,-0.33332,0.00047,8.32545]
[1777421200171,33.77,76328.5,0.24,-0.33329,0.00047,8.32509]
[1777421200176,33.77,76328.59,0.24,-0.33324,0.00047,8.32464]
[1777421201752,33.77,76328.59,0.24,-0.33324,0.00047,8.32464]
[1777421201758,33.77,76328.59,0.24,-0.33324,0.00047,8.32464]
[1777421201854,33.76,76328.62,0.24,-0.33322,0.00047,8.32442]
[1777421202015,33.76,76328.62,0.24,-0.33322,0.00047,8.32442]
[1777421202950,33.76,76328.62,0.24,-0.33322,0.00047,8.32442]
[1777421202091,33.76,76328.57,0.24,-0.33324,0.00047,8.32465]
[1777421203085,33.76,76328.57,0.24,-0.33324,0.00047,8.32465]
[1777421203666,33.76,76328.57,0.24,-0.33324,0.00047,8.32465]
[1777421203767,33.76,76325.1,0.24,-0.33487,0.00047,8.34026]
[1777421204782,33.76,76325.1,0.24,-0.33487,0.00047,8.34026]
[1777421204881,33.76,76325.1,0.24,-0.33487,0.00047,8.34026]
[1777421204883,33.76,76324.21,0.24,-0.33528,0.00047,8.34421]
[1777421205692,33.76,76324.21,0.24,-0.33528,0.00047,8.34421]
[1777421205793,33.76,76324.54,0.24,-0.33513,0.00047,8.3427]
[1777421206835,33.76,76324.54,0.24,-0.33513,0.00047,8.3427]
[1777421206937,33.76,76323.53,0.24,-0.3356,0.00047,8.34719]
[1777421206987,33.76,76323.53,0.24,-0.3356,0.00047,8.34719]
[1777421207747,33.76,76324.0,0.24,-0.33537,0.00047,8.34504]
[1777421213703,33.76,76323.27,0.24,-0.3357,0.00047,8.34815]
[1777421213804,33.75,76317.15,0.24,-0.33858,0.00047,8.37523]
[1777421217920,33.75,76314.31,0.24,-0.3399,0.00047,8.38745]
[1777421219107,33.75,76308.96,0.24,-0.34244,0.00048,8.41061]
[1777421223652,33.74,76306.69,0.24,-0.34349,0.00048,8.42006]
[1777421223665,33.74,76306.69,0.24,-0.34349,0.00048,8.42006]
[1777421223729,33.74,76306.69,0.24,-0.34349,0.00048,8.42006]
[1777421223926,33.74,76307.03,0.24,-0.34332,0.00048,8.41853]
[1777421226739,33.74,76304.82,0.24,-0.34436,0.00048,8.4279]
[1777421226750,33.74,76304.82,0.24,-0.34436,0.00048,8.4279]
[1777421229994,33.73,76302.8,0.24,-0.34531,0.00048,8.43631]
[1777421230185,33.73,76303.13,0.24,-0.34514,0.00048,8.43487]
[1777421235219,33.72,76302.3,0.24,-0.34552,0.00048,8.43818]
[1777421237253,33.72,76301.93,0.24,-0.34569,0.00048,8.43966]
[1777421237482,33.72,76301.93,0.24,-0.34569,0.00048,8.43966]
[1777421237550,33.72,76301.93,0.24,-0.34569,0.00048,8.43966]
[1777421237695,33.72,76302.27,0.24,-0.34552,0.00048,8.43823]
[1777421238493,33.72,76290.6,0.24,-0.35111,0.00048,8.48678]
[1777421239694,33.72,76286.95,0.24,-0.35286,0.00048,8.50163]
[1777421243516,33.72,76283.19,0.24,-0.35467,0.00048,8.51672]
[1777421246858,33.72,76279.67,0.24,-0.35636,0.00048,8.53065]
[1777421252751,33.72,76278.66,0.24,-0.35685,0.00048,8.53462]
[1777421258432,33.71,76277.8,0.24,-0.3571,0.00048,8.52764]
[1777421262323,33.71,76277.71,0.24,-0.35714,0.00048,8.52792]
[1777421262327,33.71,76277.71,0.24,-0.35714,0.00048,8.52792]
[1777421262361,33.71,76277.71,0.24,-0.35714,0.00048,8.52792]
[1777421262462,33.71,76277.29,0.24,-0.35734,0.00048,8.52955]
[1777421263258,33.71,76277.29,0.24,-0.35734,0.00048,8.52955]
[1777421264373,33.71,76277.1,0.24,-0.35743,0.00048,8.53028]
[1777421264458,33.71,76287.71,0.24,-0.3523,0.00048,8.48783]
[1777421266533,33.71,76287.71,0.24,-0.3523,0.00048,8.48783]
[1777421266578,33.71,76287.34,0.24,-0.35248,0.00048,8.48934]
[1777421270323,33.71,76286.93,0.24,-0.35268,0.00048,8.49102]
[1777421270470,33.71,76286.93,0.24,-0.35268,0.00048,8.49102]
[1777421272773,33.71,76287.95,0.24,-0.35218,0.00048,8.48687]
[1777421272875,33.71,76287.88,0.24,-0.35222,0.00048,8.48715]
[1777421276462,33.71,76286.98,0.24,-0.35265,0.00048,8.4908]
[1777421276648,33.71,76286.06,0.24,-0.35309,0.00048,8.49452]
[1777421277724,33.71,76286.06,0.24,-0.35309,0.00048,8.49452]
[1777421277829,33.71,76285.45,0.24,-0.35339,0.00048,8.49698]
[1777421284026,33.71,76284.22,0.24,-0.35397,0.00048,8.50188]
[1777421284645,33.71,76284.22,0.24,-0.35397,0.00048,8.50188]
[1777421284725,33.71,76284.22,0.24,-0.35397,0.00048,8.50188]
[1777421284827,33.7,76287.56,0.24,-0.35236,0.00048,8.48834]
[1777421286589,33.7,76287.43,0.24,-0.35242,0.00048,8.48887]
[1777421286718,33.7,76294.12,0.24,-0.3492,0.00048,8.46142]
[1777421292625,33.71,76294.72,0.24,-0.34893,0.00048,8.45903]
[1777421295124,33.71,76296.71,0.24,-0.34797,0.00048,8.45072]
[1777421295647,33.71,76296.16,0.24,-0.34823,0.00048,8.45301]
[1777421296788,33.71,76293.12,0.24,-0.34969,0.00048,8.46562]
[1777421297712,33.71,76290.44,0.24,-0.35098,0.00048,8.47664]
[1777421298673,33.71,76290.44,0.24,-0.35098,0.00048,8.47664]
[1777421298770,33.71,76291.23,0.24,-0.3506,0.00048,8.47339]
[1777421300681,33.71,76294.05,0.24,-0.34924,0.00048,8.46174]
[1777421305717,33.7,76295.84,0.24,-0.34837,0.00048,8.45416]
[1777421309561,33.7,76297.08,0.24,-0.34776,0.00048,8.44892]
[1777421311080,33.7,76298.57,0.24,-0.34704,0.00048,8.44264]
[1777421311853,33.7,76302.11,0.24,-0.3452,0.00048,8.41737]
[1777421316930,33.69,76302.94,0.24,-0.34477,0.00048,8.41362]
[1777421320033,33.69,76303.82,0.24,-0.34434,0.00048,8.40978]
[1777421320824,33.69,76304.73,0.24,-0.3439,0.00048,8.40582]
[1777421325860,33.68,76305.44,0.24,-0.34354,0.00048,8.40258]
[1777421330895,33.68,76307.22,0.24,-0.34267,0.00048,8.39473]
[1777421337069,33.67,76307.54,0.24,-0.34249,0.00048,8.39312]
[1777421342107,33.67,76307.7,0.24,-0.34239,0.00048,8.39225]
[1777421342810,33.67,76307.7,0.24,-0.34239,0.00048,8.39225]
[1777421342849,33.67,76307.7,0.24,-0.34239,0.00048,8.39225]
[1777421342980,33.67,76307.19,0.24,-0.34263,0.00048,8.39441]
[1777421348018,33.66,76306.84,0.24,-0.34278,0.00048,8.39576]
[1777421353051,33.66,76307.43,0.24,-0.3425,0.00048,8.39325]
[1777421353188,33.66,76307.43,0.24,-0.3425,0.00048,8.39325]
[1777421353305,33.66,76307.43,0.24,-0.3425,0.00048,8.39325]
[1777421355065,33.66,76301.7,0.24,-0.34525,0.00048,8.41779]
[1777421355331,33.66,76301.7,0.24,-0.34525,0.00048,8.41779]
[1777421361111,33.66,76301.34,0.24,-0.34541,0.00048,8.41921]
[1777421366364,33.66,76302.7,0.24,-0.34475,0.00048,8.41336]
[1777421368982,33.66,76302.91,0.24,-0.34464,0.00048,8.41243]
[1777421369083,33.66,76302.93,0.24,-0.34463,0.00048,8.41233]
[1777421373191,33.66,76304.99,0.24,-0.34349,0.00048,8.39314]
[1777421376474,33.66,76305.02,0.24,-0.34347,0.00048,8.39301]
[1777421376555,33.66,76305.03,0.24,-0.34347,0.00048,8.39296]
[1777421377796,33.66,76305.03,0.24,-0.34347,0.00048,8.39296]
[1777421377898,33.66,76299.31,0.24,-0.34621,0.00048,8.41732]
[1777421378404,33.66,76299.31,0.24,-0.34621,0.00048,8.41732]
[1777421378505,33.66,76296.48,0.24,-0.34757,0.00048,8.42923]
[1777421384269,33.65,76298.91,0.24,-0.34639,0.00048,8.41884]
[1777421389516,33.65,76300.43,0.24,-0.34564,0.00048,8.41231]
[1777421393769,33.65,76300.44,0.24,-0.34563,0.00048,8.41215]
[1777421394828,33.65,76299.19,0.24,-0.34622,0.00048,8.41742]
[1777421394841,33.65,76299.19,0.24,-0.34622,0.00048,8.41742]
[1777421394918,33.65,76299.24,0.24,-0.3462,0.00048,8.41718]
[1777421395782,33.65,76299.24,0.24,-0.3462,0.00048,8.41718]
[1777421395883,33.64,76306.59,0.24,-0.34267,0.00048,8.38575]
[1777421396708,33.64,76306.59,0.24,-0.34267,0.00048,8.38575]
[1777421396809,33.64,76310.92,0.24,-0.3406,0.00048,8.36694]
[1777421397827,33.64,76310.92,0.24,-0.3406,0.00048,8.36694]
[1777421398089,33.64,76310.92,0.24,-0.3406,0.00048,8.36694]
[1777421399838,33.64,76311.84,0.24,-0.34016,0.00048,8.36293]
[1777421402202,33.65,76311.5,0.24,-0.34032,0.00048,8.36445]
[1777421402255,33.65,76311.5,0.24,-0.34032,0.00048,8.36445]
[1777421402272,33.65,76311.5,0.24,-0.34032,0.00048,8.36445]
[1777421402396,33.65,76311.26,0.24,-0.34044,0.00048,8.36551]
[1777421403997,33.65,76304.88,0.24,-0.34349,0.00048,8.39317]
[1777421409149,33.65,76304.17,0.24,-0.34383,0.00048,8.39621]
[1777421409445,33.65,76304.27,0.24,-0.34378,0.00048,8.39578]
[1777421413473,33.65,76299.78,0.24,-0.34594,0.00048,8.4149]
[1777421416973,33.64,76297.57,0.24,-0.347,0.00048,8.42419]
[1777421417033,33.64,76297.57,0.24,-0.347,0.00048,8.42419]
[1777421417054,33.64,76297.84,0.24,-0.34686,0.00048,8.42301]
[1777421417629,33.64,76287.44,0.24,-0.35188,0.00048,8.46615]
[1777421418462,33.64,76287.44,0.24,-0.35188,0.00048,8.46615]
[1777421418719,33.64,76282.81,0.24,-0.35412,0.00048,8.4849]
[1777421419821,33.64,76282.81,0.24,-0.35412,0.00048,8.4849]
[1777421422499,33.64,76279.6,0.24,-0.35565,0.00049,8.49759]
[1777421423702,33.64,76279.56,0.24,-0.35567,0.00049,8.49775]
[1777421423777,33.64,76279.28,0.24,-0.35581,0.00049,8.49885]
[1777421424306,33.64,76279.28,0.24,-0.35581,0.00049,8.49885]
[1777421425557,33.64,76275.29,0.24,-0.35774,0.00049,8.51462]
[1777421428113,33.64,76274.57,0.24,-0.35809,0.00049,8.51742]
[1777421428176,33.64,76274.57,0.24,-0.35809,0.00049,8.51742]
[1777421432618,33.63,76277.48,0.24,-0.35652,0.00049,8.49558]
[1777421437770,33.63,76276.75,0.24,-0.35687,0.00049,8.49843]
[1777421441222,33.63,76278.42,0.24,-0.35605,0.00049,8.49179]
[1777421442314,33.63,76278.42,0.24,-0.35605,0.00049,8.49177]
[1777421442677,33.63,76284.79,0.24,-0.35296,0.00048,8.46619]
[1777421444351,33.63,76285.69,0.24,-0.35252,0.00048,8.46253]
[1777421448821,33.63,76282.14,0.24,-0.35425,0.00049,8.47696]
[1777421454761,33.63,76279.54,0.24,-0.3555,0.00049,8.48728]
[1777421459796,33.63,76278.36,0.24,-0.35608,0.00049,8.49198]
[1777421461070,33.63,76278.36,0.24,-0.35608,0.00049,8.49198]
[1777421461172,33.63,76277.94,0.24,-0.35629,0.00049,8.4937]
[1777421463481,33.63,76277.66,0.24,-0.35643,0.00049,8.49483]
[1777421463824,33.63,76276.72,0.24,-0.35689,0.00049,8.49858]
[1777421464399,33.63,76276.72,0.24,-0.35689,0.00049,8.49858]
[1777421466702,33.63,76276.35,0.24,-0.35707,0.00049,8.50008]
[1777421466945,33.63,76276.35,0.24,-0.35707,0.00049,8.50008]
[1777421466948,33.63,76275.84,0.24,-0.35732,0.00049,8.50213]
[1777421472886,33.64,76275.01,0.24,-0.35774,0.00049,8.50551]
[1777421478052,33.64,76276.69,0.24,-0.35694,0.00049,8.49899]
[1777421479461,33.64,76276.55,0.24,-0.35701,0.00049,8.49957]
[1777421479935,33.64,76276.29,0.24,-0.35714,0.00049,8.50062]
[1777421483964,33.64,76273.91,0.24,-0.35831,0.00049,8.51007]
[1777421489769,33.65,76275.02,0.24,-0.35778,0.00049,8.5058]
[1777421491111,33.65,76274.85,0.24,-0.35786,0.00049,8.50651]
[1777421496693,33.65,76274.65,0.24,-0.35784,0.00049,8.49719]
[1777421496754,33.65,76274.65,0.24,-0.35784,0.00049,8.49719]
[1777421497055,33.65,76273.07,0.24,-0.35861,0.00049,8.50341]
[1777421497312,33.65,76273.07,0.24,-0.35861,0.00049,8.50341]
[1777421498192,33.65,76266.66,0.24,-0.36174,0.00049,8.52823]
[1777421499349,33.66,76266.93,0.24,-0.36162,0.00049,8.52723]
[1777421499873,33.66,76266.93,0.24,-0.36162,0.00049,8.52723]
[1777421499881,33.66,76266.93,0.24,-0.36162,0.00049,8.52723]
[1777421500075,33.66,76265.91,0.24,-0.36212,0.00049,8.53115]
[1777421500351,33.66,76265.91,0.24,-0.36212,0.00049,8.53115]
[1777421500471,33.66,76265.91,0.24,-0.36212,0.00049,8.53115]
[1777421501083,33.66,76267.11,0.24,-0.36153,0.00049,8.52657]
[1777421502253,33.66,76267.11,0.24,-0.36153,0.00049,8.52657]
[1777421503096,33.66,76267.61,0.24,-0.36129,0.00049,8.52469]
[1777421504206,33.66,76264.84,0.24,-0.36265,0.00049,8.53529]
[1777421506685,33.66,76265.31,0.24,-0.36242,0.00049,8.53353]
[1777421507125,33.66,76265.4,0.24,-0.36238,0.00049,8.53319]
[1777421507473,33.66,76265.4,0.24,-0.36238,0.00049,8.53319]
[1777421508226,33.66,76265.4,0.24,-0.36238,0.00049,8.53319]
[1777421512160,33.66,76267.94,0.24,-0.36115,0.00049,8.52354]
[1777421517195,33.66,76268.15,0.24,-0.36105,0.00049,8.52279]
[1777421520217,33.66,76272.06,0.24,-0.35915,0.00049,8.50771]
[1777421525251,33.67,76273.68,0.24,-0.35838,0.00049,8.50156]
[1777421530286,33.68,76273.12,0.24,-0.35867,0.00049,8.50394]
[1777421535321,33.68,76274.29,0.24,-0.35813,0.00049,8.49955]
[1777421540363,33.69,76273.89,0.24,-0.35834,0.00049,8.50125]
[1777421545800,33.69,76273.64,0.24,-0.35848,0.00049,8.50239]
[1777421545901,33.69,76278.79,0.24,-0.35598,0.00049,8.48212]
[1777421546433,33.69,76278.79,0.24,-0.35598,0.00049,8.48212]
[1777421547729,33.69,76279.25,0.24,-0.35576,0.00049,8.48031]
[1777421548745,33.69,76279.21,0.24,-0.35578,0.00049,8.48053]
[1777421548839,33.69,76278.62,0.24,-0.35607,0.00049,8.48288]
[1777421549824,33.69,76278.62,0.24,-0.35607,0.00049,8.48288]
[1777421549925,33.69,76278.58,0.24,-0.35609,0.00049,8.48306]
[1777421551173,33.69,76278.58,0.24,-0.35609,0.00049,8.48306]
[1777421556428,33.7,76278.78,0.24,-0.35586,0.00049,8.47205]
[1777421558081,33.7,76278.45,0.24,-0.35602,0.00049,8.4734]
[1777421565531,33.7,76277.9,0.24,-0.35631,0.00049,8.47572]
[1777421569631,33.7,76277.42,0.24,-0.35654,0.00049,8.47766]
[1777421569733,33.7,76277.26,0.24,-0.35662,0.00049,8.47831]
[1777421574254,33.7,76276.9,0.24,-0.3568,0.00049,8.47978]
[1777421575601,33.7,76279.34,0.24,-0.35562,0.00049,8.47009]
[1777421576861,33.7,76279.34,0.24,-0.35562,0.00049,8.47009]
[1777421576874,33.7,76279.34,0.24,-0.35562,0.00049,8.47009]
[1777421577060,33.7,76279.34,0.24,-0.35562,0.00049,8.47009]
[1777421577155,33.7,76283.02,0.24,-0.35383,0.00049,8.45534]
[1777421580495,33.7,76282.18,0.24,-0.35424,0.00049,8.45874]
[1777421581104,33.7,76282.18,0.24,-0.35424,0.00049,8.45874]
[1777421581206,33.71,76282.28,0.24,-0.35419,0.00049,8.45837]
[1777421586809,33.71,76280.83,0.24,-0.35491,0.00049,8.46425]
[1777421587859,33.71,76279.41,0.24,-0.3556,0.00049,8.46996]
[1777421588621,33.71,76279.2,0.24,-0.3557,0.00049,8.4708]
[1777421594980,33.71,76280.35,0.24,-0.35514,0.00049,8.46615]
[1777421597288,33.71,76280.28,0.24,-0.35517,0.00049,8.46645]
[1777421597293,33.71,76280.28,0.24,-0.35517,0.00049,8.46645]
[1777421597978,33.71,76287.28,0.24,-0.35178,0.00048,8.43825]
[1777421599599,33.71,76287.1,0.24,-0.35187,0.00048,8.43901]
[1777421600053,33.71,76287.1,0.24,-0.35187,0.00048,8.43901]
[1777421600068,33.71,76287.1,0.24,-0.35187,0.00048,8.43901]
[1777421600154,33.71,76287.26,0.24,-0.35181,0.00048,8.43845]
[1777421600652,33.71,76287.26,0.24,-0.35181,0.00048,8.43845]
[1777421600778,33.71,76287.26,0.24,-0.35181,0.00048,8.43845]
[1777421602558,33.71,76287.26,0.24,-0.35181,0.00048,8.43845]
[1777421602659,33.71,76286.93,0.24,-0.35197,0.00048,8.43986]
[1777421605814,33.72,76284.32,0.24,-0.35325,0.00048,8.45055]
[1777421608411,33.72,76283.85,0.24,-0.35348,0.00048,8.45251]
[1777421608981,33.72,76283.5,0.24,-0.35366,0.00048,8.45397]
[1777421609435,33.72,76283.5,0.24,-0.35366,0.00048,8.45397]
[1777421609438,33.72,76283.5,0.24,-0.35366,0.00048,8.45397]
[1777421609841,33.72,76283.32,0.24,-0.35375,0.00048,8.4547]
[1777421613191,33.72,76283.03,0.24,-0.35375,0.00049,8.44562]
[1777421613292,33.72,76282.98,0.24,-0.35378,0.00049,8.44589]
[1777421619051,33.73,76282.3,0.24,-0.35414,0.00049,8.44889]
[1777421620037,33.73,76282.3,0.24,-0.35414,0.00049,8.44889]
[1777421620138,33.73,76281.26,0.24,-0.35465,0.00049,8.4531]
[1777421621323,33.73,76275.1,0.24,-0.35765,0.00049,8.47755]
[1777421626707,33.74,76275.51,0.24,-0.35747,0.00049,8.47605]
[1777421627801,33.74,76275.71,0.24,-0.35737,0.00049,8.47528]
[1777421629671,33.74,76275.78,0.24,-0.35734,0.00049,8.47505]
[1777421630086,33.74,76275.79,0.24,-0.35734,0.00049,8.475]
[1777421636023,33.74,76276.31,0.24,-0.35707,0.00049,8.47285]
[1777421639880,33.73,76276.1,0.24,-0.35717,0.00049,8.47362]
[1777421641819,33.73,76277.09,0.24,-0.35668,0.00049,8.46969]
[1777421644982,33.73,76277.95,0.24,-0.35626,0.00049,8.46625]
[1777421645086,33.73,76277.83,0.24,-0.35632,0.00049,8.46671]
[1777421645877,33.73,76277.83,0.24,-0.35632,0.00049,8.46671]
[1777421646094,33.73,76278.32,0.24,-0.35608,0.00049,8.46476]
[1777421647896,33.73,76278.22,0.24,-0.35612,0.00049,8.46515]
[1777421647902,33.73,76278.22,0.24,-0.35612,0.00049,8.46515]
[1777421648107,33.73,76277.99,0.24,-0.35624,0.00049,8.46608]
[1777421653142,33.73,76277.61,0.24,-0.35643,0.00049,8.46767]
[1777421654573,33.73,76277.74,0.24,-0.35637,0.00049,8.46717]
[1777421655159,33.74,76277.61,0.24,-0.35644,0.00049,8.4677]
[1777421656164,33.74,76274.76,0.24,-0.35783,0.00049,8.47894]
[1777421657171,33.74,76269.16,0.24,-0.36056,0.00049,8.5007]
[1777421657853,33.74,76269.16,0.24,-0.36056,0.00049,8.5007]
[1777421658029,33.74,76269.16,0.24,-0.36056,0.00049,8.5007]
[1777421658851,33.74,76268.67,0.24,-0.3608,0.00049,8.50257]
[1777421658863,33.74,76268.67,0.24,-0.3608,0.00049,8.50257]
[1777421659680,33.73,76268.68,0.24,-0.36079,0.00049,8.50249]
[1777421660192,33.73,76269.75,0.24,-0.36026,0.00049,8.49833]
[1777421661879,33.73,76270.7,0.24,-0.35979,0.00049,8.49462]
[1777421662390,33.73,76270.7,0.24,-0.35979,0.00049,8.49462]
[1777421662207,33.73,76270.57,0.24,-0.35985,0.00049,8.49508]
[1777421663213,33.73,76271.74,0.24,-0.35927,0.00049,8.4905]
[1777421668137,33.72,76274.1,0.24,-0.3581,0.00049,8.48113]
[1777421668247,33.72,76273.36,0.24,-0.35846,0.00049,8.48402]
[1777421669993,33.72,76273.51,0.24,-0.35839,0.00049,8.48343]
[1777421670153,33.72,76273.51,0.24,-0.35839,0.00049,8.48343]
[1777421670261,33.72,76273.51,0.24,-0.35839,0.00049,8.48343]
[1777421676223,33.72,76271.4,0.24,-0.35927,0.00049,8.48137]
[1777421676325,33.72,76271.49,0.24,-0.35924,0.00049,8.48107]
[1777421676821,33.72,76271.49,0.24,-0.35924,0.00049,8.48107]
[1777421676832,33.72,76271.49,0.24,-0.35924,0.00049,8.48107]
[1777421680270,33.73,76271.46,0.24,-0.35926,0.00049,8.48125]
[1777421680371,33.73,76271.24,0.24,-0.35937,0.00049,8.48213]
[1777421682411,33.73,76271.4,0.24,-0.35929,0.00049,8.48152]
[1777421683452,33.73,76272.58,0.24,-0.35872,0.00049,8.47698]
[1777421685368,33.73,76269.13,0.24,-0.36042,0.00049,8.4904]
[1777421688319,33.73,76268.87,0.24,-0.36055,0.00049,8.49145]
[1777421688421,33.73,76269.23,0.24,-0.36037,0.00049,8.49008]
[1777421690162,33.73,76269.23,0.24,-0.36038,0.00049,8.4901]
[1777421690263,33.73,76269.44,0.24,-0.36028,0.00049,8.48931]
[1777421693466,33.74,76269.82,0.24,-0.3601,0.00049,8.48788]
[1777421694479,33.74,76269.82,0.24,-0.3601,0.00049,8.48792]
[1777421695403,33.74,76269.82,0.24,-0.3601,0.00049,8.48792]
[1777421695446,33.74,76269.82,0.24,-0.3601,0.00049,8.48792]
[1777421695458,33.74,76277.25,0.24,-0.35648,0.00049,8.4589]
[1777421696466,33.74,76282.43,0.24,-0.35396,0.00049,8.43828]
[1777421697462,33.74,76294.55,0.24,-0.34809,0.00048,8.38866]
[1777421697566,33.74,76294.55,0.24,-0.34809,0.00048,8.38866]
[1777421697699,33.74,76294.55,0.24,-0.34809,0.00048,8.38866]
[1777421697739,33.74,76294.55,0.24,-0.34809,0.00048,8.38866]
[1777421698085,33.74,76294.55,0.24,-0.34809,0.00048,8.38866]
[1777421698466,33.74,76295.51,0.24,-0.34763,0.00048,8.38471]
[1777421698765,33.74,76295.51,0.24,-0.34763,0.00048,8.38471]
[1777421698866,33.74,76283.34,0.24,-0.35352,0.00049,8.43467]
[1777421700687,33.74,76281.61,0.24,-0.35437,0.00049,8.44168]
[1777421701750,33.74,76281.52,0.24,-0.35442,0.00049,8.44206]
[1777421701757,33.74,76281.52,0.24,-0.35442,0.00049,8.44206]
[1777421702055,33.74,76280.68,0.24,-0.35483,0.00049,8.44544]
[1777421702741,33.74,76280.68,0.24,-0.35483,0.00049,8.44544]
[1777421702953,33.74,76280.94,0.24,-0.3547,0.00049,8.44441]
[1777421703725,33.74,76280.94,0.24,-0.3547,0.00049,8.44441]
[1777421703826,33.74,76281.4,0.24,-0.35448,0.00049,8.44258]
[1777421708587,33.74,76282.75,0.24,-0.35383,0.00049,8.4372]
[1777421709283,33.75,76282.48,0.24,-0.35396,0.00049,8.43832]
[1777421710188,33.75,76282.48,0.24,-0.35396,0.00049,8.43832]
[1777421710612,33.75,76282.21,0.24,-0.3541,0.00049,8.43942]
[1777421711031,33.75,76282.21,0.24,-0.3541,0.00049,8.43942]
[1777421711274,33.75,76281.94,0.24,-0.35423,0.00049,8.44051]
[1777421711676,33.75,76281.94,0.24,-0.35423,0.00049,8.44051]
[1777421711935,33.75,76282.66,0.24,-0.35388,0.00049,8.43762]
[1777421715587,33.75,76280.26,0.24,-0.35505,0.00049,8.4473]
[1777421718124,33.75,76276.16,0.24,-0.35705,0.00049,8.46358]
[1777421720737,33.75,76277.4,0.24,-0.35645,0.00049,8.45871]
[1777421720745,33.75,76277.4,0.24,-0.35645,0.00049,8.45871]
[1777421720839,33.75,76276.74,0.24,-0.35677,0.00049,8.46131]
[1777421722291,33.75,76276.74,0.24,-0.35677,0.00049,8.46131]
[1777421722391,33.75,76276.09,0.24,-0.35709,0.00049,8.46389]
[1777421726480,33.75,76272.05,0.24,-0.35906,0.00049,8.4797]
[1777421726821,33.75,76272.05,0.24,-0.35906,0.00049,8.4797]
[1777421726828,33.75,76272.05,0.24,-0.35906,0.00049,8.4797]
[1777421726923,33.75,76265.44,0.24,-0.36229,0.00049,8.50511]
[1777421727628,33.75,76265.44,0.24,-0.36229,0.00049,8.50511]
[1777421728832,33.75,76265.57,0.24,-0.36223,0.00049,8.50461]
[1777421728921,33.75,76266.0,0.24,-0.36202,0.00049,8.50296]
[1777421734005,33.75,76267.07,0.24,-0.36135,0.00049,8.48856]
[1777421734067,33.75,76266.87,0.24,-0.36144,0.00049,8.4893]
[1777421734840,33.75,76266.87,0.24,-0.36144,0.00049,8.4893]
[1777421734941,33.75,76267.67,0.24,-0.36105,0.00049,8.48621]
[1777421737841,33.74,76267.61,0.24,-0.36107,0.00049,8.4864]
[1777421739248,33.74,76267.77,0.24,-0.36099,0.00049,8.48576]
[1777421739349,33.74,76268.12,0.24,-0.36081,0.00049,8.48437]
[1777421740981,33.74,76271.68,0.24,-0.35907,0.00049,8.47059]
[1777421746675,33.74,76271.46,0.24,-0.35917,0.00049,8.47137]
[1777421747030,33.74,76271.46,0.24,-0.35917,0.00049,8.47137]
[1777421747034,33.74,76271.46,0.24,-0.35917,0.00049,8.47137]
[1777421747132,33.74,76271.38,0.24,-0.3592,0.00049,8.47166]
[1777421749389,33.74,76267.92,0.24,-0.36089,0.00049,8.48499]
[1777421750294,33.74,76267.92,0.24,-0.36089,0.00049,8.48499]
[1777421751072,33.74,76268.28,0.24,-0.36071,0.00049,8.48358]
[1777421756875,33.73,76267.22,0.24,-0.36122,0.00049,8.48753]
[1777421759433,33.73,76268.47,0.24,-0.3606,0.00049,8.48271]
[1777421759439,33.73,76268.47,0.24,-0.3606,0.00049,8.48271]
[1777421763923,33.73,76271.82,0.24,-0.35895,0.00049,8.46961]
[1777421764931,33.73,76275.72,0.24,-0.35704,0.00049,8.45431]
[1777421768561,33.73,76277.34,0.24,-0.35624,0.00049,8.44788]
[1777421768961,33.73,76277.63,0.24,-0.3561,0.00049,8.44672]
[1777421771980,33.72,76280.06,0.24,-0.35491,0.00049,8.43701]
[1777421778023,33.73,76281.25,0.24,-0.35434,0.00049,8.43226]
[1777421784064,33.73,76279.31,0.24,-0.35528,0.00049,8.44005]
[1777421789099,33.73,76278.36,0.24,-0.35575,0.00049,8.44385]
[1777421794135,33.73,76277.58,0.24,-0.35599,0.00049,8.43665]
[1777421800317,33.73,76277.64,0.24,-0.35596,0.00049,8.4364]
[1777421805680,33.73,76277.39,0.24,-0.35608,0.00049,8.43737]
[1777421806220,33.73,76277.28,0.24,-0.35613,0.00049,8.4378]
[1777421807885,33.73,76279.54,0.24,-0.35503,0.00049,8.4288]
[1777421808338,33.73,76281.46,0.24,-0.35409,0.00049,8.42111]
[1777421813616,33.73,76279.17,0.24,-0.35521,0.00049,8.43028]
[1777421814276,33.73,76276.46,0.24,-0.35653,0.00049,8.44104]
[1777421819311,33.72,76274.4,0.24,-0.35753,0.00049,8.44909]
[1777421820893,33.72,76273.67,0.24,-0.35788,0.00049,8.45194]
[1777421821875,33.72,76273.67,0.24,-0.35788,0.00049,8.45194]
[1777421827460,33.72,76274.82,0.24,-0.35731,0.00049,8.44733]
[1777421827470,33.72,76275.66,0.24,-0.3569,0.00049,8.444]
[1777421835423,33.72,76275.01,0.24,-0.35721,0.00049,8.4465]
[1777421840597,33.72,76274.43,0.24,-0.35748,0.00049,8.44874]
[1777421846499,33.71,76274.11,0.24,-0.35763,0.00049,8.44994]
[1777421847695,33.71,76274.23,0.24,-0.35757,0.00049,8.44946]
[1777421848514,33.71,76273.99,0.24,-0.35769,0.00049,8.4504]
[1777421852543,33.72,76269.05,0.24,-0.35997,0.00049,8.45938]
[1777421856570,33.72,76272.89,0.24,-0.35809,0.00049,8.44442]
[1777421861606,33.71,76271.25,0.24,-0.35888,0.00049,8.45076]
[1777421861637,33.71,76271.25,0.24,-0.35888,0.00049,8.45076]
[1777421862612,33.71,76270.26,0.24,-0.35937,0.00049,8.45459]
[1777421864129,33.71,76269.81,0.24,-0.35959,0.00049,8.45632]
[1777421864626,33.71,76269.47,0.24,-0.35975,0.00049,8.45763]
[1777421869661,33.71,76268.03,0.24,-0.36045,0.00049,8.46313]
[1777421874696,33.71,76269.48,0.24,-0.35974,0.00049,8.45752]
[1777421879731,33.71,76271.32,0.24,-0.35883,0.00049,8.45035]
[1777421883398,33.71,76272.11,0.24,-0.35845,0.00049,8.44727]
[1777421883499,33.71,76272.5,0.24,-0.35825,0.00049,8.44574]
[1777421884692,33.71,76272.5,0.24,-0.35825,0.00049,8.44574]
[1777421884793,33.71,76269.65,0.24,-0.35965,0.00049,8.45683]
[1777421890611,33.71,76270.77,0.24,-0.3591,0.00049,8.45244]
[1777421891112,33.71,76271.87,0.24,-0.35855,0.00049,8.44812]
[1777421892614,33.71,76271.87,0.24,-0.35855,0.00049,8.44812]
[1777421893599,33.7,76272.43,0.24,-0.35827,0.00049,8.44589]
[1777421894448,33.7,76272.43,0.24,-0.35827,0.00049,8.44589]
[1777421894499,33.7,76272.43,0.24,-0.35827,0.00049,8.44589]
[1777421894517,33.7,76272.43,0.24,-0.35827,0.00049,8.44589]
[1777421894635,33.7,76272.36,0.24,-0.35831,0.00049,8.44615]
[1777421894956,33.7,76263.33,0.24,-0.36274,0.00049,8.48096]
[1777421896851,33.7,76257.15,0.24,-0.36579,0.00049,8.50416]
[1777421899882,33.7,76254.12,0.24,-0.36727,0.00049,8.51531]
[1777421901022,33.7,76251.44,0.24,-0.3686,0.00049,8.5251]
[1777421906920,33.7,76250.22,0.24,-0.36919,0.0005,8.52941]
[1777421908658,33.7,76250.22,0.24,-0.36919,0.0005,8.52941]
[1777421908796,33.7,76250.26,0.24,-0.36916,0.0005,8.52924]
[1777421908801,33.7,76250.26,0.24,-0.36916,0.0005,8.52924]
[1777421909607,33.69,76251.14,0.24,-0.36872,0.0005,8.52599]
[1777421910089,33.69,76251.14,0.24,-0.36872,0.0005,8.52599]
[1777421910095,33.69,76251.14,0.24,-0.36872,0.0005,8.52599]
[1777421910623,33.69,76251.14,0.24,-0.36872,0.0005,8.52599]
[1777421910887,33.69,76249.7,0.24,-0.36943,0.0005,8.53121]
[1777421912786,33.69,76249.35,0.24,-0.36947,0.0005,8.52222]
[1777421912795,33.69,76249.35,0.24,-0.36947,0.0005,8.52222]
[1777421913329,33.69,76242.66,0.24,-0.37279,0.0005,8.5461]
[1777421914029,33.69,76239.58,0.24,-0.37432,0.0005,8.55691]
[1777421914948,33.69,76239.58,0.24,-0.37432,0.0005,8.55691]
[1777421918100,33.69,76236.76,0.24,-0.37572,0.0005,8.56665]
[1777421920569,33.69,76235.04,0.24,-0.37657,0.0005,8.57257]
[1777421920671,33.69,76235.7,0.24,-0.37624,0.0005,8.57024]
[1777421922022,33.69,76233.49,0.24,-0.37734,0.0005,8.57781]
[1777421922273,33.69,76235.06,0.24,-0.37656,0.0005,8.57244]
[1777421922807,33.69,76235.06,0.24,-0.37656,0.0005,8.57244]
[1777421923299,33.68,76237.86,0.24,-0.37516,0.0005,8.56275]
[1777421925048,33.68,76240.2,0.24,-0.37398,0.0005,8.55455]
[1777421926031,33.68,76240.2,0.24,-0.37398,0.0005,8.55455]
[1777421926093,33.68,76239.74,0.24,-0.37421,0.0005,8.55614]
[1777421929540,33.68,76239.81,0.24,-0.37417,0.0005,8.55586]
[1777421929641,33.68,76239.81,0.24,-0.37417,0.0005,8.55585]
[1777421934288,33.68,76238.84,0.24,-0.37465,0.0005,8.55919]
[1777421934389,33.68,76238.88,0.24,-0.37462,0.0005,8.55902]
[1777421935407,33.68,76238.88,0.24,-0.37462,0.0005,8.55902]
[1777421935444,33.68,76239.31,0.24,-0.37441,0.0005,8.55751]
[1777421935965,33.68,76239.31,0.24,-0.37441,0.0005,8.55751]
[1777421936067,33.68,76239.35,0.24,-0.37439,0.0005,8.55737]
[1777421938288,33.68,76239.35,0.24,-0.37439,0.0005,8.55737]
[1777421938389,33.68,76239.42,0.24,-0.37435,0.0005,8.55708]
[1777421944180,33.67,76239.24,0.24,-0.37443,0.0005,8.55764]
[1777421949190,33.67,76239.65,0.24,-0.37421,0.0005,8.55616]
[1777421949345,33.67,76239.65,0.24,-0.37421,0.0005,8.55616]
[1777421949447,33.67,76239.85,0.24,-0.37411,0.0005,8.55541]
[1777421950072,33.67,76239.85,0.24,-0.37411,0.0005,8.55541]
[1777421950367,33.67,76239.85,0.24,-0.37411,0.0005,8.55541]
[1777421950468,33.67,76242.6,0.24,-0.37274,0.0005,8.54571]
[1777421951370,33.67,76242.6,0.24,-0.37274,0.0005,8.54571]
[1777421953911,33.67,76243.67,0.24,-0.3722,0.0005,8.54191]
[1777421954251,33.67,76243.66,0.24,-0.37221,0.0005,8.54194]
[1777421956265,33.67,76248.77,0.24,-0.36966,0.0005,8.52361]
[1777421958618,33.67,76250.3,0.24,-0.3689,0.0005,8.51805]
[1777421958720,33.67,76249.76,0.24,-0.36917,0.0005,8.52001]
[1777421959626,33.67,76249.76,0.24,-0.36917,0.0005,8.52001]
[1777421959767,33.67,76250.41,0.24,-0.36885,0.0005,8.51765]
[1777421960293,33.67,76250.41,0.24,-0.36885,0.0005,8.51765]
[1777421963589,33.67,76247.81,0.24,-0.37014,0.0005,8.52705]
[1777421969356,33.66,76248.5,0.24,-0.36979,0.0005,8.52452]
[1777421974390,33.66,76248.82,0.24,-0.36949,0.0005,8.51309]
[1777421975430,33.66,76248.82,0.24,-0.36949,0.0005,8.51309]
[1777421975501,33.66,76248.99,0.24,-0.36941,0.0005,8.51247]
[1777421980055,33.66,76248.24,0.24,-0.36978,0.0005,8.51516]
[1777421980433,33.66,76248.07,0.24,-0.36986,0.0005,8.51577]
[1777421985467,33.66,76248.71,0.24,-0.36954,0.0005,8.51342]
[1777421990503,33.66,76257.78,0.24,-0.36504,0.0005,8.47999]
[1777421991167,33.66,76257.78,0.24,-0.36504,0.0005,8.47999]
[1777421991653,33.66,76259.8,0.24,-0.36404,0.00049,8.47242]
[1777421992042,33.66,76259.8,0.24,-0.36404,0.00049,8.47242]
[1777421992225,33.66,76259.8,0.24,-0.36404,0.00049,8.47242]
[1777421992437,33.66,76259.8,0.24,-0.36404,0.00049,8.47242]
[1777421992712,33.66,76292.81,0.24,-0.34784,0.00049,8.34108]
[1777421992968,33.66,76292.81,0.24,-0.34784,0.00049,8.34108]
[1777421993720,33.66,76304.56,0.24,-0.34215,0.00048,8.29106]
[1777421993808,33.66,76304.56,0.24,-0.34215,0.00048,8.29106]
[1777421994536,33.66,76304.56,0.24,-0.34215,0.00048,8.29106]
[1777421994862,33.66,76304.56,0.24,-0.34215,0.00048,8.29106]
[1777421995407,33.66,76304.56,0.24,-0.34215,0.00048,8.29106]
[1777421995571,33.66,76304.56,0.24,-0.34215,0.00048,8.29106]
[1777421995577,33.66,76304.56,0.24,-0.34215,0.00048,8.29106]
[1777421995984,33.66,76304.45,0.24,-0.3422,0.00048,8.29158]
[1777421996549,33.66,76304.32,0.24,-0.34227,0.00048,8.29219]
[1777421997290,33.66,76304.32,0.24,-0.34227,0.00048,8.29219]
[1777421997556,33.66,76303.82,0.24,-0.34252,0.00048,8.2944]
[1777421997785,33.66,76303.82,0.24,-0.34252,0.00048,8.2944]
[1777421997922,33.66,76303.82,0.24,-0.34252,0.00048,8.2944]
[1777421998025,33.66,76303.82,0.24,-0.34252,0.00048,8.2944]
[1777421998738,33.66,76303.82,0.24,-0.34252,0.00048,8.2944]
[1777421998624,33.66,76303.32,0.24,-0.34277,0.00048,8.2966]
[1777421999571,33.67,76303.32,0.24,-0.34277,0.00048,8.29664]
[1777422000847,33.67,76303.3,0.24,-0.34278,0.00048,8.29674]
[1777422001723,33.67,76299.55,0.24,-0.3446,0.00048,8.31283]
[1777422003779,33.67,76300.48,0.24,-0.34415,0.00048,8.30886]
[1777422004682,33.67,76300.48,0.24,-0.34415,0.00048,8.30886]
[1777422010024,33.67,76299.39,0.24,-0.34469,0.00048,8.31365]
[1777422010033,33.67,76299.39,0.24,-0.34469,0.00048,8.31365]
[1777422015686,33.67,76297.53,0.24,-0.34561,0.00049,8.32175]
[1777422018065,33.67,76297.14,0.24,-0.3458,0.00049,8.32339]
[1777422018707,33.67,76297.37,0.24,-0.34569,0.00049,8.32241]
[1777422021694,33.67,76297.68,0.24,-0.34554,0.00049,8.32109]
[1777422021796,33.67,76295.86,0.24,-0.34642,0.00049,8.32879]
[1777422023488,33.67,76295.86,0.24,-0.34642,0.00049,8.32879]
[1777422023741,33.67,76296.04,0.24,-0.34633,0.00049,8.32802]
[1777422026784,33.67,76295.54,0.24,-0.34658,0.00049,8.33012]
[1777422027368,33.67,76295.54,0.24,-0.34658,0.00049,8.33012]
[1777422027425,33.67,76295.54,0.24,-0.34658,0.00049,8.33012]
[1777422027772,33.67,76294.39,0.24,-0.34712,0.00049,8.33484]
[1777422029786,33.67,76291.01,0.24,-0.34876,0.00049,8.34896]
[1777422029888,33.67,76291.01,0.24,-0.34876,0.00049,8.34896]
[1777422030794,33.67,76291.39,0.24,-0.34857,0.00049,8.34735]
[1777422031611,33.67,76291.39,0.24,-0.34857,0.00049,8.34735]
[1777422032256,33.67,76291.38,0.24,-0.34842,0.00049,8.33696]
[1777422032808,33.67,76289.18,0.24,-0.34949,0.00049,8.34608]
[1777422033810,33.67,76289.18,0.24,-0.34949,0.00049,8.34608]
[1777422033813,33.67,76288.82,0.24,-0.34967,0.00049,8.34755]
[1777422038328,33.67,76287.53,0.24,-0.35029,0.00049,8.35284]
[1777422038480,33.67,76287.53,0.24,-0.35029,0.00049,8.35284]
[1777422038582,33.67,76287.52,0.24,-0.35029,0.00049,8.35286]
[1777422043883,33.66,76288.06,0.24,-0.35002,0.00049,8.35055]
[1777422047328,33.66,76288.12,0.24,-0.34999,0.00049,8.35028]
[1777422047341,33.66,76288.12,0.24,-0.34999,0.00049,8.35028]
[1777422047411,33.66,76288.0,0.24,-0.35005,0.00049,8.35076]
[1777422048671,33.66,76281.59,0.24,-0.35317,0.00049,8.37692]
[1777422052354,33.66,76278.82,0.24,-0.35452,0.00049,8.38801]
[1777422057981,33.66,76279.43,0.24,-0.35421,0.00049,8.38545]
[1777422060511,33.66,76279.43,0.24,-0.35421,0.00049,8.38545]
[1777422060546,33.66,76279.43,0.24,-0.35421,0.00049,8.38545]
[1777422061510,33.65,76279.98,0.24,-0.35393,0.00049,8.38315]
[1777422061601,33.65,76277.45,0.24,-0.35517,0.00049,8.39327]
[1777422062147,33.65,76272.98,0.24,-0.35736,0.00049,8.41102]
[1777422067499,33.65,76272.23,0.24,-0.35772,0.00049,8.41383]
[1777422073090,33.64,76274.36,0.24,-0.35665,0.00049,8.40529]
[1777422078256,33.64,76274.94,0.24,-0.35633,0.00049,8.40272]
[1777422078660,33.63,76272.15,0.24,-0.3577,0.00049,8.4137]
[1777422080140,33.63,76266.97,0.24,-0.36025,0.00049,8.4339]
[1777422085174,33.63,76265.76,0.24,-0.36083,0.00049,8.43843]
[1777422090210,33.62,76264.42,0.24,-0.36148,0.00049,8.44344]
[1777422091819,33.62,76264.42,0.24,-0.36148,0.00049,8.44344]
[1777422091837,33.62,76264.42,0.24,-0.36148,0.00049,8.44344]
[1777422091852,33.62,76264.42,0.24,-0.36148,0.00049,8.44344]
[1777422092356,33.62,76260.76,0.24,-0.36314,0.0005,8.44704]
[1777422093819,33.62,76260.76,0.24,-0.36314,0.0005,8.44704]
[1777422099272,33.62,76267.94,0.24,-0.35956,0.00049,8.41925]
[1777422104308,33.61,76267.54,0.24,-0.35975,0.00049,8.42075]
[1777422109343,33.61,76267.08,0.24,-0.35998,0.00049,8.4225]
[1777422114771,33.61,76266.45,0.24,-0.36029,0.00049,8.42491]
[1777422114872,33.61,76265.77,0.24,-0.36062,0.00049,8.42753]
[1777422116168,33.61,76265.77,0.24,-0.36062,0.00049,8.42753]
[1777422116392,33.61,76266.68,0.24,-0.36017,0.00049,8.424]
[1777422117038,33.61,76266.68,0.24,-0.36017,0.00049,8.424]
[1777422117398,33.61,76266.94,0.24,-0.36004,0.00049,8.42298]
[1777422121057,33.61,76266.3,0.24,-0.36035,0.00049,8.42545]
[1777422121193,33.61,76266.3,0.24,-0.36035,0.00049,8.42545]
[1777422121233,33.61,76266.3,0.24,-0.36035,0.00049,8.42545]
[1777422121328,33.61,76266.3,0.24,-0.36035,0.00049,8.42545]
[1777422121426,33.61,76265.8,0.24,-0.3606,0.00049,8.42738]
[1777422122807,33.61,76268.99,0.24,-0.35902,0.00049,8.41497]
[1777422125281,33.61,76268.99,0.24,-0.35902,0.00049,8.41497]
[1777422131722,33.61,76269.24,0.24,-0.3589,0.00049,8.41401]
[1777422131874,33.61,76269.24,0.24,-0.3589,0.00049,8.41401]
[1777422131903,33.61,76269.24,0.24,-0.3589,0.00049,8.41401]
[1777422132828,33.61,76267.3,0.24,-0.35986,0.00049,8.42158]
[1777422137849,33.61,76267.44,0.24,-0.35978,0.00049,8.42094]
[1777422141989,33.6,76267.72,0.24,-0.35962,0.00049,8.41971]
[1777422142705,33.6,76267.53,0.24,-0.35971,0.00049,8.42042]
[1777422148618,33.6,76268.19,0.24,-0.35936,0.00049,8.41764]
[1777422153654,33.59,76266.79,0.24,-0.35989,0.0005,8.41253]
[1777422156863,33.59,76266.89,0.24,-0.35983,0.0005,8.41206]
[1777422156961,33.58,76266.67,0.24,-0.35993,0.0005,8.41287]
[1777422157943,33.58,76266.0,0.24,-0.36026,0.0005,8.41543]
[1777422160718,33.58,76260.04,0.24,-0.36321,0.0005,8.43824]
[1777422165750,33.58,76260.58,0.24,-0.36292,0.0005,8.43602]
[1777422166750,33.58,76260.58,0.24,-0.36292,0.0005,8.43602]
[1777422166851,33.57,76257.46,0.24,-0.36446,0.0005,8.4478]
[1777422169518,33.57,76257.46,0.24,-0.36446,0.0005,8.44776]
[1777422169536,33.57,76257.46,0.24,-0.36446,0.0005,8.44776]
[1777422169777,33.57,76257.23,0.24,-0.36456,0.0005,8.44854]
[1777422171792,33.57,76254.6,0.24,-0.36586,0.0005,8.45833]
[1777422176825,33.56,76252.71,0.24,-0.36678,0.0005,8.46516]
[1777422179757,33.56,76253.59,0.24,-0.36633,0.0005,8.46184]
[1777422179766,33.56,76253.59,0.24,-0.36633,0.0005,8.46184]
[1777422179858,33.56,76254.26,0.24,-0.366,0.0005,8.45932]
[1777422185889,33.55,76254.29,0.24,-0.36597,0.0005,8.45909]
[1777422190925,33.55,76254.71,0.24,-0.36574,0.0005,8.45739]
[1777422192123,33.55,76255.51,0.24,-0.36534,0.0005,8.45437]
[1777422192937,33.55,76259.72,0.24,-0.36324,0.0005,8.43846]
[1777422197972,33.55,76258.64,0.24,-0.36377,0.0005,8.44248]
[1777422200994,33.54,76263.13,0.24,-0.36152,0.0005,8.42525]
[1777422205002,33.54,76265.19,0.24,-0.36049,0.0005,8.41721]
[1777422205796,33.54,76265.19,0.24,-0.36049,0.0005,8.41721]
[1777422209419,33.54,76264.41,0.24,-0.36086,0.0005,8.42013]
[1777422209481,33.54,76264.02,0.24,-0.36105,0.0005,8.42161]
[1777422214983,33.53,76263.19,0.24,-0.36131,0.0005,8.41434]
[1777422220127,33.53,76263.06,0.24,-0.36136,0.0005,8.41469]
[1777422225161,33.52,76261.07,0.24,-0.36233,0.0005,8.42223]
[1777422230260,33.52,76260.57,0.24,-0.36257,0.0005,8.42404]
[1777422231885,33.52,76261.38,0.24,-0.36216,0.0005,8.42091]
[1777422231986,33.52,76261.95,0.24,-0.36187,0.0005,8.41868]
[1777422234737,33.52,76261.03,0.24,-0.36233,0.0005,8.42219]
[1777422234838,33.52,76260.73,0.24,-0.36247,0.0005,8.42329]
[1777422235317,33.52,76260.73,0.24,-0.36247,0.0005,8.42329]
[1777422235351,33.52,76260.73,0.24,-0.36247,0.0005,8.42329]
[1777422235418,33.52,76260.14,0.24,-0.36277,0.0005,8.42555]
[1777422236038,33.52,76260.14,0.24,-0.36277,0.0005,8.42555]
[1777422237737,33.51,76259.07,0.24,-0.36329,0.0005,8.42958]
[1777422237839,33.51,76258.59,0.24,-0.36353,0.0005,8.43137]
[1777422242280,33.51,76261.12,0.24,-0.36225,0.0005,8.42161]
[1777422246309,33.51,76258.37,0.24,-0.36361,0.0005,8.43202]
[1777422249986,33.5,76258.77,0.24,-0.36341,0.0005,8.43044]
[1777422250452,33.5,76258.77,0.24,-0.3634,0.0005,8.43041]
[1777422250879,33.5,76258.77,0.24,-0.3634,0.0005,8.43041]
[1777422250967,33.5,76259.15,0.24,-0.36321,0.0005,8.42891]
[1777422252171,33.5,76259.15,0.24,-0.36321,0.0005,8.42891]
[1777422252351,33.5,76259.11,0.24,-0.36322,0.0005,8.42904]
[1777422253713,33.5,76259.11,0.24,-0.36322,0.0005,8.42904]
[1777422253815,33.5,76259.09,0.24,-0.36323,0.0005,8.42907]
[1777422254674,33.5,76259.09,0.24,-0.36323,0.0005,8.42907]
[1777422255030,33.5,76259.11,0.24,-0.36321,0.0005,8.42896]
[1777422255574,33.5,76259.11,0.24,-0.36321,0.0005,8.42896]
[1777422255675,33.5,76258.64,0.24,-0.36345,0.0005,8.43075]
[1777422256835,33.5,76262.06,0.24,-0.36174,0.0005,8.41762]
[1777422262420,33.49,76260.68,0.24,-0.36241,0.0005,8.42282]
[1777422266899,33.49,76260.26,0.24,-0.36261,0.0005,8.42436]
[1777422267000,33.49,76260.34,0.24,-0.36257,0.0005,8.42402]
[1777422268631,33.49,76260.34,0.24,-0.36257,0.0005,8.42402]
[1777422268733,33.49,76260.06,0.24,-0.3627,0.0005,8.42505]
[1777422269223,33.49,76260.06,0.24,-0.3627,0.0005,8.42505]
[1777422269469,33.49,76260.06,0.24,-0.3627,0.0005,8.42505]
[1777422274495,33.49,76259.99,0.24,-0.36259,0.0005,8.41489]
[1777422275938,33.49,76259.97,0.24,-0.3626,0.0005,8.41495]
[1777422276007,33.49,76259.97,0.24,-0.3626,0.0005,8.41495]
[1777422276020,33.49,76259.97,0.24,-0.3626,0.0005,8.41495]
[1777422276039,33.48,76263.28,0.24,-0.36094,0.0005,8.40217]
[1777422276316,33.48,76263.28,0.24,-0.36094,0.0005,8.40217]
[1777422276797,33.48,76263.28,0.24,-0.36094,0.0005,8.40217]
[1777422276898,33.48,76266.12,0.24,-0.35953,0.0005,8.39112]
[1777422277556,33.48,76266.12,0.24,-0.35953,0.0005,8.39112]
[1777422277591,33.48,76266.12,0.24,-0.35953,0.0005,8.39112]
[1777422277629,33.48,76266.12,0.24,-0.35953,0.0005,8.39112]
[1777422277759,33.48,76266.12,0.24,-0.35953,0.0005,8.39112]
[1777422277970,33.48,76266.54,0.24,-0.35932,0.0005,8.38947]
[1777422279541,33.48,76269.19,0.24,-0.358,0.0005,8.37906]
[1777422284576,33.49,76270.97,0.24,-0.35712,0.0005,8.37206]
[1777422288968,33.49,76271.1,0.24,-0.35706,0.0005,8.37158]
[1777422288979,33.49,76271.1,0.24,-0.35706,0.0005,8.37158]
[1777422288990,33.49,76271.1,0.24,-0.35706,0.0005,8.37158]
[1777422288995,33.49,76271.1,0.24,-0.35706,0.0005,8.37158]
[1777422289008,33.49,76271.1,0.24,-0.35706,0.0005,8.37158]
[1777422289070,33.49,76271.23,0.24,-0.357,0.0005,8.37108]
[1777422289505,33.49,76271.23,0.24,-0.357,0.0005,8.37108]
[1777422289974,33.49,76271.23,0.24,-0.357,0.0005,8.37109]
[1777422295002,33.49,76271.1,0.24,-0.35707,0.0005,8.37163]
[1777422297618,33.49,76270.84,0.24,-0.3572,0.0005,8.3727]
[1777422297633,33.49,76270.84,0.24,-0.3572,0.0005,8.3727]
[1777422302096,33.49,76273.8,0.24,-0.35574,0.0005,8.36096]
[1777422302628,33.49,76273.8,0.24,-0.35574,0.0005,8.36096]
[1777422307653,33.49,76274.03,0.24,-0.35564,0.0005,8.36014]
[1777422307739,33.49,76274.03,0.24,-0.35564,0.0005,8.36014]
[1777422307742,33.49,76274.03,0.24,-0.35564,0.0005,8.36014]
[1777422307755,33.49,76274.03,0.24,-0.35564,0.0005,8.36014]
[1777422309770,33.5,76273.68,0.24,-0.35582,0.0005,8.36159]
[1777422309774,33.5,76273.68,0.24,-0.35582,0.0005,8.36159]
[1777422309780,33.5,76273.68,0.24,-0.35582,0.0005,8.36159]
[1777422311783,33.5,76271.58,0.24,-0.35686,0.0005,8.37002]
[1777422311792,33.5,76271.58,0.24,-0.35686,0.0005,8.37002]
[1777422311801,33.5,76271.58,0.24,-0.35686,0.0005,8.37002]
[1777422313820,33.5,76271.82,0.24,-0.35675,0.0005,8.36911]
[1777422313832,33.5,76271.82,0.24,-0.35675,0.0005,8.36911]
[1777422315846,33.5,76271.1,0.24,-0.35711,0.0005,8.37202]
[1777422315853,33.5,76271.1,0.24,-0.35711,0.0005,8.37202]
[1777422319880,33.5,76271.03,0.24,-0.35716,0.0005,8.3724]
[1777422319898,33.5,76271.03,0.24,-0.35716,0.0005,8.3724]
[1777422319901,33.5,76271.03,0.24,-0.35716,0.0005,8.3724]
[1777422324915,33.51,76269.09,0.24,-0.35814,0.0005,8.38019]
[1777422329918,33.51,76268.93,0.24,-0.35823,0.0005,8.38092]
[1777422331903,33.51,76268.96,0.24,-0.35822,0.0005,8.38081]
[1777422331992,33.51,76259.44,0.24,-0.36281,0.0005,8.40735]
[1777422337663,33.51,76258.72,0.24,-0.36317,0.0005,8.41004]
[1777422337676,33.51,76258.72,0.24,-0.36317,0.0005,8.41004]
[1777422337695,33.51,76258.72,0.24,-0.36317,0.0005,8.41004]
[1777422337952,33.51,76257.7,0.24,-0.36368,0.0005,8.41392]
[1777422342557,33.51,76259.79,0.24,-0.36263,0.0005,8.40592]
[1777422342587,33.51,76259.79,0.24,-0.36263,0.0005,8.40592]
[1777422342598,33.51,76259.79,0.24,-0.36263,0.0005,8.40592]
[1777422342608,33.51,76259.79,0.24,-0.36263,0.0005,8.40592]
[1777422342986,33.51,76260.79,0.24,-0.36213,0.0005,8.40208]
[1777422346667,33.51,76258.71,0.24,-0.36316,0.0005,8.41002]
[1777422346702,33.51,76258.71,0.24,-0.36316,0.0005,8.41002]
[1777422347014,33.51,76258.86,0.24,-0.36309,0.0005,8.40944]
[1777422348096,33.51,76258.86,0.24,-0.36309,0.0005,8.40944]
[1777422348126,33.51,76258.86,0.24,-0.36309,0.0005,8.40944]
[1777422349028,33.51,76257.93,0.24,-0.36355,0.0005,8.41296]
[1777422352249,33.5,76258.28,0.24,-0.36337,0.0005,8.41159]
[1777422352877,33.5,76258.28,0.24,-0.36337,0.0005,8.41159]
[1777422352909,33.5,76258.28,0.24,-0.36337,0.0005,8.41159]
[1777422353056,33.5,76258.3,0.24,-0.36336,0.0005,8.4115]
[1777422358092,33.5,76259.44,0.24,-0.36278,0.0005,8.4071]
[1777422361142,33.5,76259.43,0.24,-0.36278,0.0005,8.40712]
[1777422361168,33.5,76260.37,0.24,-0.36231,0.0005,8.40351]
[1777422361903,33.5,76260.37,0.24,-0.36231,0.0005,8.40351]
[1777422361940,33.5,76260.37,0.24,-0.36231,0.0005,8.40351]
[1777422362914,33.5,76260.99,0.24,-0.362,0.0005,8.40112]
[1777422362923,33.5,76260.99,0.24,-0.362,0.0005,8.40112]
[1777422363015,33.5,76261.1,0.24,-0.36195,0.0005,8.40069]
[1777422363671,33.5,76261.1,0.24,-0.36195,0.0005,8.40069]
[1777422363694,33.5,76261.1,0.24,-0.36195,0.0005,8.40069]
[1777422364682,33.5,76261.1,0.24,-0.36195,0.0005,8.40069]
[1777422364702,33.5,76261.1,0.24,-0.36195,0.0005,8.40069]
[1777422365279,33.5,76261.1,0.24,-0.36194,0.0005,8.40067]
[1777422365296,33.5,76261.1,0.24,-0.36194,0.0005,8.40067]
[1777422366149,33.5,76261.15,0.24,-0.36192,0.0005,8.40047]
[1777422367757,33.5,76260.84,0.24,-0.36207,0.0005,8.40166]
[1777422368454,33.5,76260.68,0.24,-0.36215,0.0005,8.40226]
[1777422368552,33.5,76260.05,0.24,-0.36247,0.0005,8.40468]
[1777422374319,33.5,76259.42,0.24,-0.36277,0.0005,8.40702]
[1777422378556,33.5,76259.64,0.24,-0.36266,0.0005,8.40613]
[1777422378564,33.5,76259.64,0.24,-0.36266,0.0005,8.40613]
[1777422378657,33.5,76259.71,0.24,-0.36262,0.0005,8.40586]
[1777422381739,33.49,76259.62,0.24,-0.36266,0.0005,8.40618]
[1777422381772,33.49,76259.62,0.24,-0.36266,0.0005,8.40618]
[1777422381840,33.49,76258.56,0.24,-0.36319,0.0005,8.4102]
[1777422382793,33.49,76258.56,0.24,-0.36319,0.0005,8.4102]
[1777422384622,33.49,76258.15,0.24,-0.36339,0.0005,8.41175]
[1777422384696,33.49,76258.25,0.24,-0.36334,0.0005,8.41135]
[1777422390318,33.49,76258.98,0.24,-0.36296,0.0005,8.40848]
[1777422392719,33.49,76259.03,0.24,-0.3628,0.0005,8.3979]
[1777422392723,33.49,76259.03,0.24,-0.3628,0.0005,8.3979]
[1777422392978,33.49,76259.21,0.24,-0.3627,0.0005,8.39718]
[1777422397029,33.49,76259.28,0.24,-0.36266,0.0005,8.39689]
[1777422397147,33.49,76259.28,0.24,-0.36266,0.0005,8.39689]
[1777422397131,33.49,76260.31,0.24,-0.36215,0.0005,8.39292]
[1777422397365,33.49,76260.31,0.24,-0.36215,0.0005,8.39292]
[1777422402401,33.48,76261.78,0.24,-0.36141,0.0005,8.38722]
[1777422405993,33.48,76260.92,0.24,-0.36183,0.0005,8.39051]
[1777422406089,33.48,76261.35,0.24,-0.36162,0.0005,8.38883]
[1777422407046,33.48,76261.35,0.24,-0.36162,0.0005,8.38883]
[1777422407148,33.48,76261.21,0.24,-0.36168,0.0005,8.38937]
[1777422410374,33.48,76261.16,0.24,-0.36171,0.0005,8.38954]
[1777422410394,33.48,76261.16,0.24,-0.36171,0.0005,8.38954]
[1777422410600,33.48,76261.16,0.24,-0.36171,0.0005,8.38954]
[1777422410629,33.48,76261.16,0.24,-0.36171,0.0005,8.38954]
[1777422410701,33.48,76257.35,0.24,-0.36361,0.0005,8.40411]
[1777422412580,33.48,76257.35,0.24,-0.36361,0.0005,8.4041]
[1777422412597,33.48,76257.35,0.24,-0.36361,0.0005,8.4041]
[1777422413050,33.48,76253.68,0.24,-0.36545,0.0005,8.41794]
[1777422418439,33.48,76253.33,0.24,-0.36562,0.0005,8.41919]
[1777422423682,33.48,76253.74,0.24,-0.3654,0.0005,8.41755]
[1777422423794,33.48,76253.74,0.24,-0.3654,0.0005,8.41755]
[1777422423832,33.48,76253.74,0.24,-0.3654,0.0005,8.41755]
[1777422423933,33.47,76254.36,0.24,-0.36508,0.0005,8.41519]
[1777422429590,33.47,76253.74,0.24,-0.36538,0.0005,8.41743]
[1777422434740,33.47,76255.05,0.24,-0.36471,0.0005,8.4124]
[1777422436639,33.47,76257.8,0.24,-0.36333,0.0005,8.40194]
[1777422438652,33.47,76261.12,0.24,-0.36166,0.0005,8.3892]
[1777422443687,33.47,76260.36,0.24,-0.36204,0.0005,8.39212]
[1777422448722,33.47,76260.46,0.24,-0.36199,0.0005,8.39173]
[1777422453758,33.47,76259.52,0.24,-0.36232,0.0005,8.38495]
[1777422458829,33.47,76259.27,0.24,-0.36245,0.0005,8.3859]
[1777422459284,33.47,76259.51,0.24,-0.36233,0.0005,8.38498]
[1777422459741,33.47,76259.51,0.24,-0.36233,0.0005,8.38498]
[1777422460061,33.47,76259.51,0.24,-0.36233,0.0005,8.38498]
[1777422460596,33.47,76260.55,0.24,-0.3618,0.0005,8.38096]
[1777422461273,33.47,76260.55,0.24,-0.3618,0.0005,8.38096]
[1777422461450,33.47,76260.55,0.24,-0.3618,0.0005,8.38096]
[1777422461587,33.47,76260.55,0.24,-0.3618,0.0005,8.38096]
[1777422462171,33.46,76264.12,0.24,-0.36001,0.0005,8.36712]
[1777422463604,33.46,76264.59,0.24,-0.35978,0.0005,8.36527]
[1777422463611,33.46,76264.59,0.24,-0.35978,0.0005,8.36527]
[1777422465639,33.46,76265.74,0.24,-0.3592,0.0005,8.36076]
[1777422465645,33.46,76265.74,0.24,-0.3592,0.0005,8.36076]
[1777422467037,33.46,76265.85,0.24,-0.35914,0.0005,8.36032]
[1777422467062,33.46,76265.85,0.24,-0.35914,0.0005,8.36032]
[1777422467135,33.46,76265.62,0.24,-0.35926,0.0005,8.36121]
[1777422472175,33.46,76267.19,0.24,-0.35847,0.0005,8.35504]
[1777422477701,33.46,76266.54,0.24,-0.3588,0.0005,8.35759]
[1777422480732,33.46,76265.85,0.24,-0.35914,0.0005,8.36029]
[1777422481804,33.46,76264.28,0.24,-0.35993,0.0005,8.36642]
[1777422481808,33.46,76264.28,0.24,-0.35993,0.0005,8.36642]
[1777422481815,33.46,76264.28,0.24,-0.35993,0.0005,8.36642]
[1777422485854,33.46,76263.78,0.24,-0.36017,0.0005,8.36836]
[1777422485865,33.46,76263.78,0.24,-0.36017,0.0005,8.36836]
[1777422486001,33.46,76263.78,0.24,-0.36017,0.0005,8.36835]
[1777422487875,33.46,76263.82,0.24,-0.36015,0.0005,8.36819]
[1777422488193,33.46,76263.7,0.24,-0.36021,0.0005,8.36865]
[1777422493214,33.46,76263.18,0.24,-0.36046,0.0005,8.37061]
[1777422496974,33.46,76263.19,0.24,-0.36045,0.0005,8.37048]
[1777422501072,33.45,76264.36,0.24,-0.35985,0.0005,8.36582]
[1777422503418,33.45,76264.22,0.24,-0.3599,0.0005,8.36624]
[1777422504087,33.45,76264.22,0.24,-0.3599,0.0005,8.36624]
[1777422504189,33.45,76264.49,0.24,-0.35976,0.0005,8.36515]
[1777422508121,33.44,76264.37,0.24,-0.35981,0.0005,8.3655]
[1777422508125,33.44,76264.37,0.24,-0.35981,0.0005,8.3655]
[1777422508196,33.44,76264.44,0.24,-0.35977,0.0005,8.36521]
[1777422513280,33.44,76265.21,0.24,-0.35924,0.0005,8.35173]
[1777422518280,33.44,76266.52,0.24,-0.35857,0.0005,8.34652]
[1777422523287,33.44,76267.04,0.24,-0.35831,0.0005,8.34442]
[1777422524301,33.44,76266.92,0.24,-0.35837,0.0005,8.34489]
[1777422524311,33.44,76266.92,0.24,-0.35837,0.0005,8.34489]
[1777422525276,33.44,76266.51,0.24,-0.35857,0.0005,8.34649]
[1777422530311,33.44,76265.3,0.24,-0.35917,0.0005,8.3512]
[1777422535442,33.44,76263.48,0.24,-0.36008,0.0005,8.35828]
[1777422537722,33.43,76262.92,0.24,-0.36035,0.0005,8.36045]
[1777422537773,33.43,76262.92,0.24,-0.36035,0.0005,8.36045]
[1777422538312,33.43,76262.92,0.24,-0.36035,0.0005,8.36045]
[1777422538447,33.43,76263.55,0.24,-0.36004,0.0005,8.35798]
[1777422539292,33.43,76263.99,0.24,-0.35981,0.0005,8.35623]
[1777422544522,33.43,76264.03,0.24,-0.35979,0.0005,8.35603]
[1777422550451,33.43,76262.71,0.24,-0.36044,0.0005,8.36109]
[1777422555582,33.43,76262.04,0.24,-0.36077,0.0005,8.36364]
[1777422560952,33.43,76262.17,0.24,-0.3607,0.0005,8.3631]
[1777422568242,33.42,76261.77,0.24,-0.36089,0.0005,8.3646]
[1777422573763,33.42,76258.81,0.24,-0.36223,0.0005,8.36556]
[1777422574886,33.42,76259.14,0.24,-0.36206,0.0005,8.36428]
[1777422574987,33.42,76259.92,0.24,-0.36166,0.0005,8.36125]
[1777422581173,33.42,76259.46,0.24,-0.36189,0.0005,8.36298]
[1777422586712,33.42,76259.44,0.24,-0.36189,0.0005,8.36299]
[1777422591747,33.42,76260.18,0.24,-0.36151,0.0005,8.36009]
[1777422595373,33.42,76258.95,0.24,-0.36213,0.0005,8.36482]
[1777422594871,33.42,76251.12,0.24,-0.36607,0.0005,8.39453]
[1777422595394,33.42,76251.12,0.24,-0.36607,0.0005,8.39453]
[1777422596064,33.41,76251.38,0.24,-0.36593,0.0005,8.3935]
[1777422601817,33.41,76254.82,0.24,-0.36418,0.0005,8.38039]
[1777422603194,33.41,76260.18,0.24,-0.36148,0.0005,8.35982]
[1777422603548,33.41,76260.18,0.24,-0.36148,0.0005,8.35982]
[1777422603652,33.41,76260.18,0.24,-0.36148,0.0005,8.35982]
[1777422603751,33.41,76260.18,0.24,-0.36148,0.0005,8.35982]
[1777422603929,33.41,76260.18,0.24,-0.36148,0.0005,8.35982]
[1777422603948,33.41,76260.18,0.24,-0.36148,0.0005,8.35982]
[1777422604037,33.41,76263.88,0.24,-0.35962,0.0005,8.34543]
[1777422605362,33.41,76271.46,0.24,-0.35583,0.0005,8.31536]
[1777422606746,33.41,76271.44,0.24,-0.35584,0.0005,8.31544]
[1777422612872,33.41,76270.94,0.24,-0.35609,0.0005,8.31747]
[1777422618937,33.41,76268.67,0.24,-0.35723,0.0005,8.32655]
[1777422619943,33.41,76265.67,0.24,-0.35873,0.0005,8.33843]
[1777422623789,33.41,76266.09,0.24,-0.35852,0.0005,8.33675]
[1777422625485,33.41,76267.11,0.24,-0.358,0.0005,8.33269]
[1777422626077,33.41,76267.82,0.24,-0.35764,0.0005,8.32986]
[1777422627779,33.41,76267.82,0.24,-0.35764,0.0005,8.32983]
[1777422629529,33.41,76267.3,0.24,-0.3579,0.0005,8.33188]
[1777422630013,33.4,76266.75,0.24,-0.35817,0.0005,8.33403]
[1777422635049,33.4,76266.65,0.24,-0.35805,0.0005,8.32381]
[1777422639077,33.39,76269.12,0.24,-0.3568,0.0005,8.31384]
[1777422641091,33.39,76273.26,0.24,-0.35472,0.0005,8.29715]
[1777422646227,33.39,76277.3,0.24,-0.35269,0.0005,8.28062]
[1777422647763,33.39,76277.3,0.24,-0.35268,0.0005,8.28056]
[1777422648149,33.39,76277.7,0.24,-0.35248,0.0005,8.27891]
[1777422653184,33.39,76279.99,0.24,-0.35133,0.0005,8.26943]
[1777422655221,33.39,76284.2,0.24,-0.34924,0.0005,8.2519]
[1777422656296,33.39,76287.58,0.24,-0.34756,0.0005,8.23768]
[1777422662247,33.39,76288.77,0.24,-0.34697,0.0005,8.23269]
[1777422667282,33.39,76288.63,0.24,-0.34704,0.0005,8.23329]
[1777422672316,33.39,76289.0,0.24,-0.34685,0.0005,8.23162]
[1777422674926,33.38,76289.41,0.24,-0.34664,0.0005,8.22984]
[1777422676518,33.38,76292.0,0.24,-0.34535,0.0005,8.21875]
[1777422681534,33.38,76294.0,0.24,-0.34436,0.00049,8.21008]
[1777422685242,33.38,76295.21,0.24,-0.34375,0.00049,8.20483]
[1777422690256,33.38,76296.51,0.24,-0.34311,0.00049,8.19913]
[1777422691873,33.38,76297.44,0.24,-0.34248,0.00049,8.18446]
[1777422692054,33.38,76297.44,0.24,-0.34248,0.00049,8.18446]
[1777422694834,33.38,76298.56,0.24,-0.34193,0.00049,8.17955]
[1777422696485,33.38,76301.84,0.24,-0.3403,0.00049,8.16512]
[1777422701521,33.38,76302.61,0.24,-0.33992,0.00049,8.16166]
[1777422707511,33.38,76303.13,0.24,-0.33967,0.00049,8.15941]
[1777422709280,33.38,76303.4,0.24,-0.33954,0.00049,8.15827]
[1777422709314,33.38,76303.4,0.24,-0.33954,0.00049,8.15827]
[1777422709346,33.38,76303.74,0.24,-0.33938,0.00049,8.15679]
[1777422709964,33.38,76306.53,0.24,-0.338,0.00049,8.14437]
[1777422711020,33.38,76306.53,0.24,-0.338,0.00049,8.14437]
[1777422711128,33.38,76306.53,0.24,-0.338,0.00049,8.14437]
[1777422711162,33.38,76306.53,0.24,-0.338,0.00049,8.14437]
[1777422711230,33.38,76311.76,0.24,-0.33544,0.00049,8.12084]
[1777422712116,33.38,76311.76,0.24,-0.33544,0.00049,8.12084]
[1777422712209,33.38,76311.76,0.24,-0.33544,0.00049,8.12084]
[1777422712222,33.38,76311.76,0.24,-0.33544,0.00049,8.12084]
[1777422712426,33.38,76319.64,0.24,-0.33159,0.00049,8.08476]
[1777422712643,33.38,76319.64,0.24,-0.33159,0.00049,8.08476]
[1777422712681,33.38,76319.64,0.24,-0.33159,0.00049,8.08476]
[1777422712783,33.38,76320.87,0.24,-0.33099,0.00049,8.07906]
[1777422713651,33.38,76320.87,0.24,-0.33099,0.00049,8.07906]
[1777422713657,33.38,76320.87,0.24,-0.33099,0.00049,8.07906]
[1777422713671,33.38,76320.87,0.24,-0.33099,0.00049,8.07906]
[1777422714210,33.38,76321.16,0.24,-0.33085,0.00049,8.07773]
[1777422714704,33.38,76321.16,0.24,-0.33085,0.00049,8.07773]
[1777422714806,33.38,76321.3,0.24,-0.33078,0.00049,8.07707]
[1777422719281,33.38,76323.2,0.24,-0.32985,0.00049,8.0682]
[1777422725090,33.38,76325.37,0.24,-0.32879,0.00049,8.05801]
[1777422725151,33.38,76326.15,0.24,-0.32841,0.00049,8.05434]
[1777422727598,33.38,76326.8,0.24,-0.3281,0.00049,8.05127]
[1777422727703,33.38,76327.14,0.24,-0.32793,0.00049,8.04967]
[1777422730056,33.38,76327.36,0.24,-0.32782,0.00049,8.04862]
[1777422730157,33.38,76327.95,0.24,-0.32754,0.00049,8.04583]
[1777422735759,33.38,76329.01,0.24,-0.32702,0.00049,8.0408]
[1777422738887,33.38,76329.89,0.24,-0.32659,0.00048,8.03662]
[1777422738988,33.38,76330.72,0.24,-0.32619,0.00048,8.03267]
[1777422740648,33.38,76330.72,0.24,-0.32619,0.00048,8.03267]
[1777422740795,33.38,76330.96,0.24,-0.32608,0.00048,8.03153]
[1777422741999,33.38,76330.96,0.24,-0.32608,0.00048,8.03153]
[1777422742100,33.38,76330.79,0.24,-0.32616,0.00048,8.03234]
[1777422743076,33.38,76330.79,0.24,-0.32616,0.00048,8.03234]
[1777422743158,33.38,76330.79,0.24,-0.32616,0.00048,8.03234]
[1777422743266,33.38,76331.0,0.24,-0.32606,0.00048,8.03134]
[1777422745221,33.38,76323.19,0.24,-0.32985,0.00049,8.06817]
[1777422749901,33.38,76324.72,0.24,-0.3291,0.00049,8.06094]
[1777422749930,33.38,76324.72,0.24,-0.3291,0.00049,8.06094]
[1777422749966,33.38,76324.72,0.24,-0.3291,0.00049,8.06094]
[1777422750068,33.38,76320.25,0.24,-0.33127,0.00049,8.08178]
[1777422751194,33.38,76320.25,0.24,-0.33127,0.00049,8.08178]
[1777422751296,33.38,76310.58,0.24,-0.33583,0.00049,8.11539]
[1777422751618,33.38,76310.58,0.24,-0.33583,0.00049,8.11539]
[1777422754896,33.38,76308.12,0.24,-0.33704,0.00049,8.12646]
[1777422760937,33.38,76307.44,0.24,-0.33737,0.00049,8.1295]
[1777422765589,33.38,76306.77,0.24,-0.3377,0.00049,8.13249]
[1777422765851,33.38,76306.37,0.24,-0.3379,0.00049,8.13428]
[1777422765860,33.38,76306.37,0.24,-0.3379,0.00049,8.13428]
[1777422765973,33.38,76306.22,0.24,-0.33797,0.00049,8.13495]
[1777422766762,33.38,76306.22,0.24,-0.33797,0.00049,8.13495]
[1777422766776,33.38,76306.22,0.24,-0.33797,0.00049,8.13495]
[1777422767475,33.38,76294.7,0.24,-0.34366,0.0005,8.18566]
[1777422768993,33.38,76291.25,0.24,-0.34537,0.0005,8.20052]
[1777422774877,33.37,76291.22,0.24,-0.34538,0.0005,8.20059]
[1777422774882,33.37,76291.22,0.24,-0.34538,0.0005,8.20059]
[1777422774892,33.37,76291.22,0.24,-0.34538,0.0005,8.20059]
[1777422774904,33.37,76291.22,0.24,-0.34538,0.0005,8.20059]
[1777422775036,33.37,76291.15,0.24,-0.34542,0.0005,8.20088]
[1777422775633,33.37,76291.15,0.24,-0.34542,0.0005,8.20088]
[1777422775646,33.37,76291.15,0.24,-0.34542,0.0005,8.20088]
[1777422776324,33.37,76291.15,0.24,-0.34542,0.0005,8.20088]
[1777422776361,33.37,76291.15,0.24,-0.34542,0.0005,8.20088]
[1777422776363,33.37,76291.15,0.24,-0.34542,0.0005,8.20088]
[1777422776425,33.37,76291.3,0.24,-0.34534,0.0005,8.20021]
[1777422781496,33.37,76291.57,0.24,-0.3452,0.0005,8.19903]
[1777422781513,33.37,76291.57,0.24,-0.3452,0.0005,8.19903]
[1777422781597,33.37,76291.57,0.24,-0.3452,0.0005,8.199]
[1777422783441,33.37,76291.57,0.24,-0.3452,0.0005,8.199]
[1777422789133,33.37,76292.0,0.24,-0.34498,0.0005,8.1971]
[1777422794170,33.37,76291.21,0.24,-0.34537,0.0005,8.20044]
[1777422797192,33.37,76290.92,0.24,-0.34551,0.0005,8.20167]
[1777422797406,33.37,76288.37,0.24,-0.34677,0.0005,8.21252]
[1777422801898,33.37,76287.18,0.24,-0.34736,0.0005,8.21752]
[1777422802397,33.37,76287.18,0.24,-0.34736,0.0005,8.21752]
[1777422808266,33.36,76287.9,0.24,-0.34699,0.0005,8.21435]
[1777422809879,33.36,76288.27,0.24,-0.3468,0.0005,8.21273]
[1777422810280,33.36,76288.29,0.24,-0.34678,0.0005,8.21263]
[1777422811223,33.36,76288.29,0.24,-0.34678,0.0005,8.21263]
[1777422811317,33.36,76288.29,0.24,-0.34678,0.0005,8.21263]
[1777422815316,33.36,76289.81,0.24,-0.34586,0.0005,8.19548]
[1777422820351,33.36,76289.84,0.24,-0.34584,0.0005,8.19531]
[1777422825386,33.36,76290.74,0.24,-0.34539,0.0005,8.19147]
[1777422830420,33.36,76289.7,0.24,-0.3459,0.0005,8.19586]
[1777422835456,33.36,76290.55,0.24,-0.34548,0.0005,8.19216]
[1777422836463,33.36,76287.99,0.24,-0.34675,0.0005,8.20309]
[1777422837564,33.36,76285.64,0.24,-0.34792,0.0005,8.21307]
[1777422841671,33.36,76285.56,0.24,-0.34796,0.0005,8.21338]
[1777422842506,33.35,76285.56,0.24,-0.34796,0.0005,8.21335]
[1777422845527,33.35,76281.93,0.24,-0.34977,0.0005,8.2286]
[1777422847051,33.35,76279.89,0.24,-0.35079,0.0005,8.23709]
[1777422847634,33.35,76279.34,0.24,-0.35106,0.0005,8.23935]
[1777422848322,33.35,76279.34,0.24,-0.35106,0.0005,8.23935]
[1777422848338,33.35,76279.34,0.24,-0.35106,0.0005,8.23935]
[1777422848666,33.35,76273.81,0.24,-0.35383,0.0005,8.26206]
[1777422848737,33.35,76273.81,0.24,-0.35383,0.0005,8.26206]
[1777422850564,33.35,76268.82,0.24,-0.35633,0.0005,8.28218]
[1777422851657,33.35,76268.82,0.24,-0.35633,0.0005,8.28218]
[1777422851672,33.35,76266.05,0.24,-0.35772,0.0005,8.29319]
[1777422856776,33.34,76265.38,0.24,-0.35803,0.0005,8.29565]
[1777422858445,33.34,76265.38,0.24,-0.35803,0.0005,8.29562]
[1777422858618,33.34,76263.55,0.24,-0.35895,0.0005,8.30281]
[1777422862032,33.34,76262.76,0.24,-0.35933,0.0005,8.30583]
[1777422862098,33.34,76262.76,0.24,-0.35933,0.0005,8.30583]
[1777422862684,33.34,76262.76,0.24,-0.35933,0.0005,8.30583]
[1777422862650,33.34,76259.68,0.24,-0.36089,0.00051,8.31784]
[1777422862724,33.34,76259.68,0.24,-0.36089,0.00051,8.31784]
[1777422863656,33.34,76256.08,0.24,-0.3627,0.00051,8.33172]
[1777422865671,33.33,76258.99,0.24,-0.36122,0.00051,8.3204]
[1777422867607,33.33,76258.66,0.24,-0.36138,0.00051,8.32164]
[1777422867684,33.33,76256.94,0.24,-0.36225,0.00051,8.32826]
[1777422870329,33.33,76256.29,0.24,-0.36257,0.00051,8.33068]
[1777422870705,33.33,76257.91,0.24,-0.36174,0.00051,8.32439]
[1777422871713,33.33,76259.47,0.24,-0.3608,0.00051,8.30783]
[1777422873287,33.33,76259.47,0.24,-0.3608,0.00051,8.30783]
[1777422873294,33.33,76259.47,0.24,-0.3608,0.00051,8.30783]
[1777422873388,33.33,76260.53,0.24,-0.36026,0.00051,8.30364]
[1777422876672,33.32,76260.53,0.24,-0.36025,0.00051,8.30359]
[1777422876681,33.32,76260.53,0.24,-0.36025,0.00051,8.30359]
[1777422875767,33.32,76255.77,0.24,-0.36267,0.00051,8.32205]
[1777422876908,33.32,76256.15,0.24,-0.36247,0.00051,8.32056]
[1777422882048,33.32,76256.03,0.24,-0.36254,0.00051,8.32106]
[1777422888425,33.33,76254.74,0.24,-0.3632,0.00051,8.32608]
[1777422894650,33.32,76254.53,0.24,-0.36329,0.00051,8.3268]
[1777422894678,33.32,76253.56,0.24,-0.36378,0.00051,8.33046]
[1777422901239,33.32,76253.06,0.24,-0.36402,0.00051,8.33226]
[1777422901245,33.32,76253.06,0.24,-0.36402,0.00051,8.33226]
[1777422901340,33.32,76252.98,0.24,-0.36406,0.00051,8.33253]
[1777422906771,33.31,76252.76,0.24,-0.36415,0.00051,8.33326]
[1777422911993,33.31,76252.44,0.24,-0.3643,0.00051,8.33436]
[1777422916524,33.31,76251.57,0.24,-0.36474,0.00051,8.33766]
[1777422920563,33.31,76250.59,0.24,-0.36523,0.00051,8.34124]
[1777422920580,33.31,76250.59,0.24,-0.36523,0.00051,8.34124]
[1777422920665,33.3,76250.95,0.24,-0.36504,0.00051,8.33983]
[1777422926556,33.3,76250.36,0.24,-0.36532,0.00051,8.34195]
[1777422926888,33.3,76250.02,0.24,-0.36549,0.00051,8.34321]
[1777422927255,33.3,76250.02,0.24,-0.36549,0.00051,8.34321]
[1777422930939,33.3,76249.75,0.24,-0.36562,0.00051,8.34413]
[1777422936163,33.29,76249.47,0.24,-0.3656,0.00051,8.33461]
[1777422941092,33.29,76249.56,0.24,-0.36554,0.00051,8.33416]
[1777422941193,33.29,76249.46,0.24,-0.36559,0.00051,8.33451]
[1777422944606,33.28,76249.34,0.24,-0.36564,0.00051,8.33492]
[1777422945489,33.28,76248.91,0.24,-0.36586,0.00051,8.33651]
[1777422945498,33.28,76240.02,0.24,-0.3704,0.00051,8.36943]
[1777422947238,33.28,76235.93,0.24,-0.3725,0.00051,8.38421]
[1777422951654,33.28,76234.51,0.24,-0.37322,0.00051,8.38924]
[1777422953565,33.28,76235.56,0.24,-0.37267,0.00051,8.38544]
[1777422953572,33.28,76238.62,0.24,-0.3711,0.00051,8.37436]
[1777422955591,33.28,76238.62,0.24,-0.3711,0.00051,8.37436]
[1777422955676,33.28,76239.04,0.24,-0.37088,0.00051,8.3728]
[1777422960336,33.27,76239.36,0.24,-0.37071,0.00051,8.37159]
[1777422960627,33.27,76239.36,0.24,-0.37071,0.00051,8.37159]
[1777422960729,33.27,76241.41,0.24,-0.36965,0.00051,8.36406]
[1777422962595,33.27,76243.83,0.24,-0.36841,0.00051,8.35513]
[1777422964357,33.27,76248.45,0.24,-0.36604,0.00051,8.33786]
[1777422965276,33.27,76248.45,0.24,-0.36604,0.00051,8.33786]
[1777422965364,33.27,76250.04,0.24,-0.36523,0.00051,8.33186]
[1777422966044,33.27,76250.04,0.24,-0.36523,0.00051,8.33186]
[1777422966732,33.27,76251.71,0.24,-0.36438,0.00051,8.32551]
[1777422966972,33.27,76251.71,0.24,-0.36438,0.00051,8.32551]
[1777422967378,33.27,76251.71,0.24,-0.36438,0.00051,8.32551]
[1777422968487,33.27,76255.53,0.24,-0.36243,0.00051,8.31083]
[1777422969941,33.27,76255.53,0.24,-0.36243,0.00051,8.31083]
[1777422971114,33.27,76256.5,0.24,-0.36194,0.00051,8.30708]
[1777422971727,33.27,76256.5,0.24,-0.36194,0.00051,8.30708]
[1777422971743,33.27,76256.5,0.24,-0.36194,0.00051,8.30708]
[1777422971791,33.27,76256.5,0.24,-0.36194,0.00051,8.30708]
[1777422972413,33.27,76259.78,0.24,-0.36027,0.00051,8.2943]
[1777422977448,33.27,76259.04,0.24,-0.36065,0.00051,8.29725]
[1777422984373,33.27,76258.3,0.24,-0.36103,0.00051,8.30017]
[1777422989698,33.27,76256.71,0.24,-0.36185,0.00051,8.30641]
[1777422989943,33.27,76256.62,0.24,-0.36189,0.00051,8.30676]
[1777422989952,33.27,76256.62,0.24,-0.36189,0.00051,8.30676]
[1777422990540,33.27,76256.62,0.24,-0.36189,0.00051,8.30676]
[1777422992107,33.27,76256.3,0.24,-0.36191,0.00051,8.2975]
[1777422997587,33.27,76257.0,0.24,-0.36156,0.00051,8.29479]
[1777423002622,33.27,76259.79,0.24,-0.36014,0.00051,8.28394]
[1777423006716,33.28,76259.39,0.24,-0.36035,0.00051,8.28554]
[1777423006737,33.28,76259.39,0.24,-0.36035,0.00051,8.28554]
[1777423006817,33.28,76259.2,0.24,-0.36045,0.00051,8.2863]
[1777423012693,33.28,76259.16,0.24,-0.36048,0.00051,8.28651]
[1777423017728,33.28,76254.78,0.24,-0.36271,0.00051,8.30355]
[1777423018044,33.28,76254.78,0.24,-0.36271,0.00051,8.30355]
[1777423018055,33.28,76254.78,0.24,-0.36271,0.00051,8.30355]
[1777423018061,33.28,76254.78,0.24,-0.36271,0.00051,8.30355]
[1777423018837,33.28,76254.78,0.24,-0.36271,0.00051,8.30355]
[1777423024777,33.28,76254.98,0.24,-0.36261,0.00051,8.30277]
[1777423027799,33.28,76257.94,0.24,-0.3611,0.00051,8.29131]
[1777423029936,33.28,76257.76,0.24,-0.36119,0.00051,8.29202]
[1777423029956,33.28,76257.76,0.24,-0.36119,0.00051,8.29202]
[1777423030823,33.28,76257.75,0.24,-0.3612,0.00051,8.29207]
[1777423031033,33.28,76257.75,0.24,-0.3612,0.00051,8.29207]
[1777423031054,33.28,76257.75,0.24,-0.3612,0.00051,8.29207]
[1777423031829,33.28,76257.7,0.24,-0.36122,0.00051,8.29227]
[1777423034445,33.28,76257.5,0.24,-0.36133,0.00051,8.29306]
[1777423034853,33.28,76257.72,0.24,-0.36122,0.00051,8.29221]
[1777423039886,33.28,76257.2,0.24,-0.36148,0.00051,8.29424]
[1777423043208,33.28,76257.71,0.24,-0.36123,0.00051,8.29227]
[1777423044483,33.28,76258.51,0.24,-0.36082,0.00051,8.28916]
[1777423045655,33.28,76258.51,0.24,-0.36082,0.00051,8.28918]
[1777423045684,33.28,76258.51,0.24,-0.36082,0.00051,8.28918]
[1777423045756,33.28,76258.48,0.24,-0.36084,0.00051,8.2893]
[1777423047301,33.28,76258.48,0.24,-0.36084,0.00051,8.2893]
[1777423048593,33.28,76258.32,0.24,-0.36092,0.00051,8.28993]
[1777423048684,33.28,76258.3,0.24,-0.36093,0.00051,8.29002]
[1777423052632,33.28,76258.23,0.24,-0.36097,0.00051,8.2903]
[1777423052733,33.28,76258.22,0.24,-0.36083,0.00051,8.27984]
[1777423058011,33.28,76257.95,0.24,-0.36097,0.00051,8.28093]
[1777423059995,33.29,76257.92,0.24,-0.36099,0.00051,8.28107]
[1777423060709,33.29,76257.92,0.24,-0.36099,0.00051,8.28107]
[1777423060739,33.29,76258.07,0.24,-0.36091,0.00051,8.2805]
[1777423064756,33.29,76258.76,0.24,-0.36057,0.00051,8.27783]
[1777423064777,33.29,76258.17,0.24,-0.36087,0.00051,8.28014]
[1777423070028,33.29,76257.98,0.24,-0.36097,0.00051,8.28092]
[1777423070688,33.29,76257.98,0.24,-0.36097,0.00051,8.28092]
[1777423077363,33.29,76257.63,0.24,-0.36115,0.00051,8.28234]
[1777423078915,33.29,76257.24,0.24,-0.36135,0.00051,8.28387]
[1777423079258,33.29,76256.9,0.24,-0.36153,0.00051,8.2852]
[1777423085201,33.29,76256.78,0.24,-0.3616,0.00051,8.28571]
[1777423090235,33.29,76257.1,0.24,-0.36144,0.00051,8.2845]
[1777423095104,33.29,76257.06,0.24,-0.36146,0.00051,8.28469]
[1777423095113,33.29,76257.06,0.24,-0.36146,0.00051,8.28469]
[1777423095270,33.29,76257.01,0.24,-0.36149,0.00051,8.28489]
[1777423098571,33.3,76256.67,0.24,-0.36166,0.00051,8.28623]
[1777423099152,33.3,76256.62,0.24,-0.36169,0.00051,8.28644]
[1777423099398,33.3,76256.61,0.24,-0.3617,0.00051,8.28648]
[1777423104437,33.3,76256.01,0.24,-0.36201,0.00051,8.28883]
[1777423109283,33.3,76256.3,0.24,-0.36186,0.00051,8.28774]
[1777423109372,33.3,76256.87,0.24,-0.36157,0.00051,8.28554]
[1777423111366,33.3,76256.83,0.24,-0.36159,0.00051,8.28569]
[1777423113321,33.3,76256.94,0.24,-0.36139,0.00051,8.27477]
[1777423113422,33.3,76257.48,0.24,-0.36112,0.00051,8.27267]
[1777423117850,33.3,76262.15,0.24,-0.35875,0.00051,8.25443]
[1777423119992,33.3,76263.09,0.24,-0.35827,0.00051,8.2507]
[1777423121227,33.3,76263.24,0.24,-0.3582,0.00051,8.2501]
[1777423122713,33.3,76264.55,0.24,-0.35753,0.00051,8.24487]
[1777423123447,33.3,76264.52,0.24,-0.35754,0.00051,8.24493]
[1777423123545,33.3,76264.49,0.24,-0.35755,0.00051,8.24505]
[1777423129610,33.29,76266.89,0.24,-0.35631,0.00051,8.23526]
[1777423130294,33.29,76266.89,0.24,-0.35631,0.00051,8.23526]
[1777423133716,33.29,76268.59,0.24,-0.35544,0.00051,8.22837]
[1777423139680,33.29,76271.24,0.24,-0.35408,0.00051,8.21743]
[1777423144614,33.28,76273.72,0.24,-0.35281,0.00051,8.20715]
[1777423145950,33.28,76273.72,0.24,-0.35281,0.00051,8.20715]
[1777423146085,33.28,76273.88,0.24,-0.35273,0.00051,8.20646]
[1777423146627,33.28,76274.0,0.24,-0.35266,0.00051,8.20594]
[1777423147634,33.28,76280.05,0.24,-0.34961,0.0005,8.18079]
[1777423152669,33.28,76281.44,0.24,-0.3489,0.0005,8.1749]
[1777423156697,33.28,76278.63,0.24,-0.35031,0.0005,8.18664]
[1777423162739,33.27,76279.49,0.24,-0.34987,0.0005,8.18295]
[1777423167775,33.27,76281.93,0.24,-0.34863,0.0005,8.17262]
[1777423168826,33.27,76287.3,0.24,-0.34593,0.0005,8.14977]
[1777423169930,33.27,76287.3,0.24,-0.34593,0.0005,8.14977]
[1777423169990,33.27,76287.3,0.24,-0.34593,0.0005,8.14977]
[1777423169993,33.27,76287.3,0.24,-0.34593,0.0005,8.14977]
[1777423170797,33.27,76288.08,0.24,-0.34554,0.0005,8.14642]
[1777423174044,33.27,76287.81,0.24,-0.34551,0.0005,8.13692]
[1777423174825,33.27,76288.41,0.24,-0.34521,0.0005,8.13434]
[1777423179960,33.27,76289.43,0.24,-0.3447,0.0005,8.12995]
[1777423185902,33.27,76289.86,0.24,-0.34449,0.0005,8.12811]
[1777423190936,33.27,76289.9,0.24,-0.34447,0.0005,8.12796]
[1777423192075,33.27,76289.87,0.24,-0.34449,0.0005,8.12809]
[1777423192257,33.27,76289.87,0.24,-0.34449,0.0005,8.12809]
[1777423192951,33.27,76290.0,0.24,-0.34442,0.0005,8.12753]
[1777423193580,33.27,76290.0,0.24,-0.34442,0.0005,8.12753]
[1777423193596,33.27,76290.0,0.24,-0.34442,0.0005,8.12753]
[1777423194266,33.27,76290.62,0.24,-0.34411,0.0005,8.12485]
[1777423194965,33.27,76298.74,0.24,-0.34005,0.0005,8.08926]
[1777423195972,33.27,76302.44,0.24,-0.3382,0.0005,8.07271]
[1777423196292,33.27,76302.44,0.24,-0.3382,0.0005,8.07271]
[1777423197005,33.27,76302.11,0.24,-0.33836,0.0005,8.07415]
[1777423197891,33.27,76302.11,0.24,-0.33836,0.0005,8.07415]
[1777423197986,33.27,76301.87,0.24,-0.33848,0.0005,8.07518]
[1777423200000,33.27,76306.43,0.24,-0.3362,0.0005,8.05459]
[1777423205035,33.27,76305.4,0.24,-0.33671,0.0005,8.05923]
[1777423207457,33.27,76304.9,0.24,-0.33696,0.0005,8.06144]
[1777423207554,33.27,76304.9,0.24,-0.33696,0.0005,8.06144]
[1777423209752,33.27,76306.26,0.24,-0.33628,0.0005,8.05527]
[1777423209764,33.27,76306.26,0.24,-0.33628,0.0005,8.05527]
[1777423209793,33.27,76306.26,0.24,-0.33628,0.0005,8.05527]
[1777423209854,33.27,76307.43,0.24,-0.33569,0.0005,8.04993]
[1777423210071,33.27,76307.43,0.24,-0.33569,0.0005,8.04993]
[1777423210091,33.27,76307.43,0.24,-0.33569,0.0005,8.04993]
[1777423210476,33.27,76307.43,0.24,-0.33569,0.0005,8.04993]
[1777423211012,33.27,76307.43,0.24,-0.33569,0.0005,8.04993]
[1777423211114,33.26,76309.19,0.24,-0.33482,0.0005,8.0419]
[1777423212761,33.26,76309.19,0.24,-0.33482,0.0005,8.0419]
[1777423214514,33.26,76309.06,0.24,-0.33488,0.0005,8.04248]
[1777423214615,33.26,76315.53,0.24,-0.33168,0.00049,8.01269]
[1777423215745,33.26,76315.53,0.24,-0.33168,0.00049,8.01269]
[1777423215761,33.26,76315.53,0.24,-0.33168,0.00049,8.01269]
[1777423215765,33.26,76315.53,0.24,-0.33168,0.00049,8.01269]
[1777423215858,33.26,76316.2,0.24,-0.33134,0.00049,8.00952]
[1777423217796,33.26,76316.47,0.24,-0.33121,0.00049,8.00824]
[1777423218578,33.26,76316.67,0.24,-0.33111,0.00049,8.00731]
[1777423218652,33.26,76316.85,0.24,-0.33102,0.00049,8.00647]
[1777423219760,33.26,76316.85,0.24,-0.33102,0.00049,8.00647]
[1777423219861,33.26,76317.78,0.24,-0.33056,0.00049,8.00214]
[1777423224492,33.26,76321.94,0.24,-0.3285,0.00049,7.98249]
[1777423229203,33.26,76324.57,0.24,-0.3272,0.00049,7.96997]
[1777423230690,33.26,76324.57,0.24,-0.3272,0.00049,7.96997]
[1777423230791,33.26,76326.46,0.24,-0.32627,0.00049,7.96093]
[1777423231643,33.26,76326.46,0.24,-0.32627,0.00049,7.96093]
[1777423231768,33.26,76326.46,0.24,-0.32627,0.00049,7.96093]
[1777423232073,33.26,76326.95,0.24,-0.32584,0.00049,7.94773]
[1777423234719,33.26,76329.77,0.24,-0.32446,0.00049,7.93417]
[1777423238265,33.26,76332.33,0.24,-0.32321,0.00049,7.9218]
[1777423241074,33.26,76333.49,0.24,-0.32264,0.00049,7.91617]
[1777423241747,33.26,76334.22,0.24,-0.32229,0.00049,7.91265]
[1777423243871,33.26,76334.22,0.24,-0.32229,0.00049,7.91265]
[1777423244402,33.26,76334.68,0.24,-0.32206,0.00049,7.91042]
[1777423246748,33.26,76336.08,0.24,-0.32138,0.00049,7.90361]
[1777423246796,33.26,76336.08,0.24,-0.32138,0.00049,7.90361]
[1777423246877,33.26,76344.09,0.24,-0.31748,0.00049,7.86401]
[1777423247331,33.26,76344.09,0.24,-0.31748,0.00049,7.86401]
[1777423247977,33.26,76344.09,0.24,-0.31748,0.00049,7.86401]
[1777423247995,33.26,76344.09,0.24,-0.31748,0.00049,7.86401]
[1777423248035,33.26,76347.79,0.24,-0.31568,0.00048,7.84549]
[1777423249070,33.26,76347.79,0.24,-0.31568,0.00048,7.84549]
[1777423249873,33.26,76348.65,0.24,-0.31526,0.00048,7.84106]
[1777423249974,33.26,76352.81,0.24,-0.31324,0.00048,7.82001]
[1777423251345,33.26,76353.5,0.24,-0.31291,0.00048,7.8165]
[1777423251931,33.25,76356.88,0.24,-0.31127,0.00048,7.7991]
[1777423253737,33.25,76357.66,0.24,-0.31089,0.00048,7.79506]
[1777423253838,33.25,76357.78,0.24,-0.31083,0.00048,7.79445]
[1777423258769,33.25,76358.02,0.24,-0.31071,0.00048,7.79313]
[1777423258981,33.25,76358.02,0.24,-0.31071,0.00048,7.79313]
[1777423259798,33.25,76357.95,0.24,-0.31074,0.00048,7.79344]
[1777423259899,33.25,76358.0,0.24,-0.31071,0.00048,7.79315]
[1777423265017,33.25,76358.47,0.24,-0.31048,0.00048,7.79065]
[1777423271095,33.25,76358.11,0.24,-0.31064,0.00048,7.79233]
[1777423276536,33.24,76358.6,0.24,-0.31039,0.00048,7.78967]
[1777423280745,33.24,76360.23,0.24,-0.3096,0.00048,7.78119]
[1777423280846,33.24,76360.01,0.24,-0.3097,0.00048,7.78228]
[1777423282400,33.24,76359.71,0.24,-0.30984,0.00048,7.78383]
[1777423282501,33.24,76359.69,0.24,-0.30985,0.00048,7.78393]
[1777423287612,33.24,76359.81,0.24,-0.30978,0.00048,7.78318]
[1777423292661,33.24,76360.24,0.24,-0.30937,0.00048,7.76988]
[1777423292690,33.24,76366.24,0.24,-0.30649,0.00048,7.73862]
[1777423293662,33.24,76366.24,0.24,-0.30649,0.00048,7.73862]
[1777423293734,33.24,76373.43,0.24,-0.30305,0.00048,7.70063]
[1777423294402,33.24,76373.43,0.24,-0.30305,0.00048,7.70063]
[1777423294509,33.24,76373.43,0.24,-0.30305,0.00048,7.70063]
[1777423295849,33.24,76373.32,0.24,-0.3031,0.00048,7.70119]
[1777423295931,33.24,76379.32,0.24,-0.30025,0.00047,7.6691]
[1777423296893,33.24,76379.32,0.24,-0.30025,0.00047,7.6691]
[1777423296994,33.24,76379.66,0.24,-0.30009,0.00047,7.66725]
[1777423297806,33.24,76379.66,0.24,-0.30009,0.00047,7.66725]
[1777423297887,33.24,76379.36,0.24,-0.30023,0.00047,7.66886]
[1777423303587,33.24,76379.48,0.24,-0.30017,0.00047,7.66818]
[1777423308760,33.24,76380.84,0.24,-0.29952,0.00047,7.66076]
[1777423309842,33.24,76380.84,0.24,-0.29952,0.00047,7.66076]
[1777423313565,33.23,76382.39,0.24,-0.29877,0.00047,7.65221]
[1777423313795,33.23,76382.54,0.24,-0.29869,0.00047,7.65129]
[1777423315075,33.23,76382.54,0.24,-0.29869,0.00047,7.65129]
[1777423315809,33.23,76382.71,0.24,-0.2986,0.00047,7.65029]
[1777423317562,33.23,76382.71,0.24,-0.2986,0.00047,7.65029]
[1777423317664,33.23,76383.55,0.24,-0.2982,0.00047,7.64573]
[1777423319053,33.23,76383.55,0.24,-0.2982,0.00047,7.64573]
[1777423319078,33.23,76383.55,0.24,-0.2982,0.00047,7.64573]
[1777423319154,33.23,76383.55,0.24,-0.29819,0.00047,7.64566]
[1777423324235,33.23,76385.86,0.24,-0.29709,0.00047,7.63293]
[1777423331018,33.22,76385.24,0.24,-0.29736,0.00047,7.63605]
[1777423333841,33.22,76387.52,0.24,-0.29628,0.00047,7.62353]
[1777423333934,33.22,76389.17,0.24,-0.29549,0.00047,7.61445]
[1777423335619,33.22,76389.59,0.24,-0.2953,0.00047,7.61213]
[1777423336416,33.22,76390.56,0.24,-0.29484,0.00047,7.60679]
[1777423336958,33.22,76390.63,0.24,-0.2948,0.00047,7.60639]
[1777423340000,33.22,76387.51,0.24,-0.29627,0.00047,7.62349]
[1777423340536,33.22,76387.51,0.24,-0.29627,0.00047,7.62349]
[1777423341087,33.22,76385.46,0.24,-0.29724,0.00047,7.63464]
[1777423341950,33.22,76385.46,0.24,-0.29724,0.00047,7.63464]
[1777423342051,33.22,76384.39,0.24,-0.29774,0.00047,7.64043]
[1777423343632,33.22,76384.55,0.24,-0.29767,0.00047,7.63956]
[1777423344004,33.22,76383.95,0.24,-0.29795,0.00047,7.64278]
[1777423346203,33.22,76381.56,0.24,-0.29907,0.00047,7.65565]
[1777423346497,33.22,76381.56,0.24,-0.29907,0.00047,7.65565]
[1777423346514,33.22,76381.56,0.24,-0.29907,0.00047,7.65565]
[1777423346641,33.22,76381.56,0.24,-0.29907,0.00047,7.65565]
[1777423346749,33.22,76381.56,0.24,-0.29907,0.00047,7.65565]
[1777423346873,33.22,76381.56,0.24,-0.29907,0.00047,7.65565]
[1777423347068,33.22,76369.94,0.24,-0.3046,0.00048,7.71776]
[1777423348322,33.22,76369.62,0.24,-0.30475,0.00048,7.71945]
[1777423349039,33.21,76362.05,0.24,-0.30837,0.00048,7.75905]
[1777423350289,33.21,76361.91,0.24,-0.30843,0.00048,7.75972]
[1777423356619,33.21,76357.25,0.24,-0.31046,0.00048,7.77256]
[1777423356630,33.21,76357.25,0.24,-0.31046,0.00048,7.77256]
[1777423356753,33.21,76357.25,0.24,-0.31046,0.00048,7.77256]
[1777423356929,33.21,76357.25,0.24,-0.31046,0.00048,7.77256]
[1777423357096,33.21,76356.87,0.24,-0.31064,0.00048,7.77446]
[1777423360213,33.21,76354.52,0.24,-0.31177,0.00048,7.78649]
[1777423360168,33.2,76348.78,0.24,-0.31454,0.00049,7.81563]
[1777423360317,33.2,76348.78,0.24,-0.31454,0.00049,7.81563]
[1777423362130,33.2,76359.06,0.24,-0.30956,0.00048,7.76294]
[1777423363707,33.2,76362.02,0.24,-0.30813,0.00048,7.74754]
[1777423369181,33.2,76357.84,0.24,-0.31014,0.00048,7.76917]
[1777423369571,33.2,76357.84,0.24,-0.31014,0.00048,7.76917]
[1777423373827,33.2,76357.76,0.24,-0.31017,0.00048,7.76944]
[1777423374912,33.2,76357.89,0.24,-0.31011,0.00048,7.76877]
[1777423377151,33.2,76357.09,0.24,-0.31048,0.00048,7.77276]
[1777423378910,33.2,76357.12,0.24,-0.31046,0.00048,7.77258]
[1777423385296,33.19,76356.79,0.24,-0.31059,0.00048,7.77397]
[1777423390071,33.19,76356.78,0.24,-0.31059,0.00048,7.77398]
[1777423390173,33.19,76357.09,0.24,-0.31044,0.00048,7.77234]
[1777423392595,33.19,76356.61,0.24,-0.31067,0.00048,7.77473]
[1777423392696,33.19,76357.2,0.24,-0.31037,0.00048,7.77162]
[1777423395416,33.18,76359.4,0.24,-0.3093,0.00048,7.76012]
[1777423395960,33.18,76359.4,0.24,-0.3093,0.00048,7.76012]
[1777423402299,33.18,76356.62,0.24,-0.31061,0.00048,7.7741]
[1777423402357,33.18,76356.62,0.24,-0.31061,0.00048,7.7741]
[1777423402409,33.18,76356.62,0.24,-0.31061,0.00048,7.7741]
[1777423403443,33.18,76352.38,0.24,-0.31265,0.00048,7.79578]
[1777423405721,33.17,76349.72,0.24,-0.31394,0.00049,7.80926]
[1777423409627,33.17,76349.9,0.24,-0.31384,0.00049,7.80821]
[1777423409776,33.17,76349.9,0.24,-0.31384,0.00049,7.80821]
[1777423409885,33.17,76345.89,0.24,-0.31578,0.00049,7.82845]
[1777423414686,33.17,76343.97,0.24,-0.31652,0.00049,7.82708]
[1777423414787,33.17,76337.72,0.24,-0.31957,0.00049,7.8582]
[1777423415424,33.17,76337.72,0.24,-0.31957,0.00049,7.8582]
[1777423415587,33.17,76337.72,0.24,-0.31957,0.00049,7.8582]
[1777423417423,33.17,76337.35,0.24,-0.31975,0.00049,7.85995]
[1777423417537,33.17,76336.22,0.24,-0.3203,0.00049,7.86548]
[1777423420076,33.17,76336.2,0.24,-0.3203,0.00049,7.86554]
[1777423420177,33.16,76335.64,0.24,-0.32057,0.00049,7.8682]
[1777423421910,33.16,76336.1,0.24,-0.32034,0.00049,7.86593]
[1777423422011,33.16,76336.27,0.24,-0.32026,0.00049,7.8651]
[1777423425612,33.16,76341.12,0.24,-0.31789,0.00049,7.84106]
[1777423431716,33.16,76341.48,0.24,-0.3177,0.00049,7.83918]
[1777423436718,33.16,76343.65,0.24,-0.31662,0.00049,7.82806]
[1777423436742,33.16,76343.65,0.24,-0.31662,0.00049,7.82806]
[1777423436876,33.16,76344.29,0.24,-0.3163,0.00049,7.82484]
[1777423438595,33.16,76344.25,0.24,-0.31632,0.00049,7.825]
[1777423439041,33.16,76344.25,0.24,-0.31632,0.00049,7.825]
[1777423439142,33.16,76347.4,0.24,-0.31478,0.00049,7.80903]
[1777423443705,33.15,76346.96,0.24,-0.31499,0.00049,7.81119]
[1777423444742,33.15,76347.54,0.24,-0.3147,0.00049,7.80822]
[1777423445217,33.15,76351.31,0.24,-0.31286,0.00049,7.78897]
[1777423445458,33.15,76351.31,0.24,-0.31286,0.00049,7.78897]
[1777423445473,33.15,76351.31,0.24,-0.31286,0.00049,7.78897]
[1777423445740,33.15,76351.27,0.24,-0.31288,0.00049,7.78918]
[1777423446783,33.15,76354.45,0.24,-0.31133,0.00048,7.77281]
[1777423451892,33.15,76355.56,0.24,-0.31077,0.00048,7.76688]
[1777423453126,33.15,76359.9,0.24,-0.30866,0.00048,7.74424]
[1777423454003,33.15,76359.9,0.24,-0.30866,0.00048,7.74424]
[1777423459841,33.14,76359.65,0.24,-0.30875,0.00048,7.74523]
[1777423462574,33.14,76359.71,0.24,-0.30871,0.00048,7.74476]
[1777423462649,33.14,76359.78,0.24,-0.30867,0.00048,7.7444]
[1777423463593,33.14,76359.78,0.24,-0.30867,0.00048,7.7444]
[1777423463870,33.14,76359.85,0.24,-0.30864,0.00048,7.74398]
[1777423465975,33.13,76360.92,0.24,-0.30811,0.00048,7.73829]
[1777423466103,33.13,76362.32,0.24,-0.30742,0.00048,7.73088]
[1777423467641,33.13,76362.32,0.24,-0.30742,0.00048,7.73088]
[1777423467898,33.13,76364.1,0.24,-0.30656,0.00048,7.7215]
[1777423472939,33.13,76365.4,0.24,-0.30572,0.00048,7.70343]
[1777423476658,33.13,76365.72,0.24,-0.30556,0.00048,7.7016]
[1777423477973,33.13,76365.76,0.24,-0.30553,0.00048,7.70125]
[1777423478070,33.12,76366.13,0.24,-0.30534,0.00048,7.69925]
[1777423479977,33.12,76366.22,0.24,-0.3053,0.00048,7.69877]
[1777423480076,33.12,76366.12,0.24,-0.30534,0.00048,7.69925]
[1777423486024,33.12,76366.39,0.24,-0.30519,0.00048,7.69758]
[1777423491059,33.12,76366.72,0.24,-0.30501,0.00048,7.69558]
[1777423498034,33.11,76367.39,0.24,-0.30467,0.00048,7.69187]
[1777423501322,33.11,76371.52,0.24,-0.30267,0.00048,7.66965]
[1777423502278,33.11,76382.96,0.24,-0.2972,0.00048,7.60775]
[1777423503361,33.11,76387.54,0.24,-0.29503,0.00047,7.58262]
[1777423503605,33.11,76387.54,0.24,-0.29503,0.00047,7.58262]
[1777423504154,33.11,76387.33,0.24,-0.29513,0.00047,7.5838]
[1777423504450,33.11,76387.33,0.24,-0.29513,0.00047,7.5838]
[1777423505160,33.11,76388.35,0.24,-0.29464,0.00047,7.57813]
[1777423510196,33.1,76389.54,0.24,-0.29405,0.00047,7.57124]
[1777423515231,33.1,76389.28,0.24,-0.29414,0.00047,7.57232]
[1777423516261,33.1,76389.28,0.24,-0.29414,0.00047,7.57232]
[1777423516363,33.1,76389.28,0.24,-0.29414,0.00047,7.57232]
[1777423516342,33.1,76385.59,0.24,-0.29589,0.00048,7.59261]
[1777423516707,33.1,76385.59,0.24,-0.29589,0.00048,7.59261]
[1777423517512,33.1,76385.59,0.24,-0.29589,0.00048,7.59262]
[1777423518251,33.1,76376.3,0.24,-0.30031,0.00048,7.64322]
[1777423520270,33.1,76379.09,0.24,-0.29897,0.00048,7.62804]
[1777423525301,33.09,76378.29,0.24,-0.29934,0.00048,7.63223]
[1777423530340,33.09,76380.9,0.24,-0.29808,0.00048,7.61788]
[1777423535372,33.09,76381.01,0.24,-0.29782,0.00048,7.60601]
[1777423536890,33.09,76381.33,0.24,-0.29766,0.00048,7.60424]
[1777423537386,33.09,76380.53,0.24,-0.29804,0.00048,7.60859]
[1777423539132,33.09,76380.58,0.24,-0.29802,0.00048,7.6083]
[1777423542097,33.09,76380.59,0.24,-0.29801,0.00048,7.60821]
[1777423542261,33.09,76380.59,0.24,-0.29801,0.00048,7.60821]
[1777423544331,33.09,76381.58,0.24,-0.29753,0.00048,7.60271]
[1777423549471,33.08,76381.05,0.24,-0.29775,0.00048,7.60521]
[1777423554506,33.07,76380.88,0.24,-0.2978,0.00048,7.60576]
[1777423559540,33.07,76383.1,0.24,-0.29671,0.00048,7.59327]
[1777423561177,33.07,76383.1,0.24,-0.29671,0.00048,7.59327]
[1777423563404,33.06,76375.4,0.24,-0.30036,0.00048,7.63489]
[1777423568603,33.06,76376.15,0.24,-0.29998,0.00048,7.63061]
[1777423573638,33.06,76375.17,0.24,-0.30044,0.00048,7.63575]
[1777423578674,33.05,76375.1,0.24,-0.30045,0.00048,7.63589]
[1777423583709,33.05,76375.31,0.24,-0.30034,0.00048,7.63459]
[1777423588743,33.05,76375.77,0.24,-0.3001,0.00048,7.6319]
[1777423589744,33.05,76375.77,0.24,-0.3001,0.00048,7.6319]
[1777423589845,33.05,76376.2,0.24,-0.29989,0.00048,7.6295]
[1777423595595,33.04,76375.77,0.24,-0.29987,0.00048,7.62048]
[1777423595792,33.04,76375.79,0.24,-0.29986,0.00048,7.62037]
[1777423601012,33.04,76375.72,0.24,-0.29988,0.00048,7.62059]
[1777423607876,33.04,76375.42,0.24,-0.3,0.00048,7.62198]
[1777423613021,33.03,76375.7,0.24,-0.29986,0.00048,7.6203]
[1777423619390,33.03,76374.99,0.24,-0.30018,0.00048,7.62399]
[1777423621444,33.03,76375.69,0.24,-0.29984,0.00048,7.62013]
[1777423621976,33.03,76377.7,0.24,-0.29887,0.00048,7.60913]
[1777423626918,33.03,76377.24,0.24,-0.29908,0.00048,7.61155]
[1777423627020,33.03,76377.14,0.24,-0.29913,0.00048,7.61208]
[1777423632047,33.03,76376.06,0.24,-0.29964,0.00048,7.61783]
[1777423637082,33.02,76376.17,0.24,-0.29955,0.00048,7.61688]
[1777423639126,33.02,76379.19,0.24,-0.29809,0.00048,7.60027]
[1777423642118,33.01,76382.03,0.24,-0.29671,0.00048,7.58444]
[1777423646697,33.01,76381.47,0.24,-0.29694,0.00048,7.58707]
[1777423647153,33.01,76381.27,0.24,-0.29703,0.00048,7.58814]
[1777423652189,33.0,76380.77,0.24,-0.29705,0.00048,7.57952]
[1777423657342,33.0,76379.88,0.24,-0.29747,0.00048,7.5843]
[1777423660280,33.0,76375.42,0.24,-0.2996,0.00048,7.60853]
[1777423661424,33.0,76382.73,0.24,-0.29609,0.00048,7.56848]
[1777423666075,33.0,76382.18,0.24,-0.29635,0.00048,7.57148]
[1777423666286,33.0,76382.21,0.24,-0.29634,0.00048,7.5713]
[1777423671324,32.99,76384.14,0.24,-0.29538,0.00048,7.56029]
[1777423676346,32.99,76385.27,0.24,-0.29482,0.00048,7.55378]
[1777423679481,32.99,76388.78,0.24,-0.29313,0.00048,7.53403]
[1777423684482,32.98,76389.01,0.24,-0.293,0.00048,7.53253]
[1777423688574,32.98,76391.93,0.24,-0.29159,0.00048,7.51593]
[1777423693869,32.98,76392.55,0.24,-0.29127,0.00047,7.51222]
[1777423698878,32.97,76393.24,0.24,-0.29093,0.00047,7.50816]
[1777423703904,32.97,76394.47,0.24,-0.29033,0.00047,7.50098]
[1777423704701,32.97,76394.69,0.24,-0.29022,0.00047,7.49969]
[1777423704780,32.97,76394.69,0.24,-0.29022,0.00047,7.49969]
[1777423705562,32.97,76394.96,0.24,-0.29009,0.00047,7.49812]
[1777423705814,32.97,76394.96,0.24,-0.29009,0.00047,7.49812]
[1777423705872,32.97,76394.96,0.24,-0.29009,0.00047,7.49812]
[1777423705885,32.97,76394.96,0.24,-0.29009,0.00047,7.49812]
[1777423705888,32.97,76394.96,0.24,-0.29009,0.00047,7.49812]
[1777423706569,32.97,76403.66,0.24,-0.28597,0.00047,7.4486]
[1777423707609,32.97,76403.66,0.24,-0.28597,0.00047,7.4486]
[1777423707679,32.97,76401.9,0.24,-0.2868,0.00047,7.45864]
[1777423711554,32.97,76405.58,0.24,-0.28484,0.00047,7.42607]
[1777423715576,32.97,76409.03,0.24,-0.28322,0.00047,7.40613]
[1777423720572,32.97,76411.72,0.24,-0.28196,0.00047,7.39057]
[1777423726537,32.97,76411.23,0.24,-0.28219,0.00047,7.39348]
[1777423725702,32.97,76405.57,0.24,-0.28485,0.00047,7.42619]
[1777423730738,32.97,76405.56,0.24,-0.28485,0.00047,7.42615]
[1777423735774,32.96,76405.6,0.24,-0.28482,0.00047,7.42585]
[1777423740514,32.96,76409.86,0.24,-0.28282,0.00047,7.40122]
[1777423743951,32.96,76404.52,0.24,-0.28533,0.00047,7.4321]
[1777423746246,32.96,76403.74,0.24,-0.2857,0.00047,7.43656]
[1777423749045,32.96,76403.2,0.24,-0.28595,0.00047,7.4396]
[1777423754914,32.96,76403.27,0.24,-0.2859,0.00047,7.43905]
[1777423759949,32.96,76404.1,0.24,-0.2855,0.00047,7.4342]
[1777423764093,32.96,76410.71,0.24,-0.28239,0.00047,7.39598]
[1777423764850,32.96,76410.71,0.24,-0.28239,0.00047,7.39598]
[1777423765552,32.96,76410.71,0.24,-0.28239,0.00047,7.39598]
[1777423772172,32.96,76407.84,0.24,-0.28353,0.00047,7.40133]
[1777423772576,32.96,76407.84,0.24,-0.28353,0.00047,7.40133]
[1777423772617,32.96,76407.76,0.24,-0.28357,0.00047,7.40181]
[1777423775381,32.96,76407.96,0.24,-0.28347,0.00047,7.40067]
[1777423775587,32.96,76407.95,0.24,-0.28348,0.00047,7.40077]
[1777423775895,32.96,76407.95,0.24,-0.28348,0.00047,7.40077]
[1777423776501,32.96,76408.53,0.24,-0.28321,0.00047,7.39743]
[1777423776743,32.96,76408.53,0.24,-0.28321,0.00047,7.39743]
[1777423777633,32.96,76408.53,0.24,-0.28321,0.00047,7.39743]
[1777423777073,32.96,76408.53,0.24,-0.28321,0.00047,7.39743]
[1777423778079,32.96,76408.88,0.24,-0.28305,0.00047,7.39542]
[1777423783418,32.96,76409.44,0.24,-0.28279,0.00047,7.39227]
[1777423783519,32.96,76408.45,0.24,-0.28326,0.00047,7.39806]
[1777423787641,32.96,76407.42,0.24,-0.28374,0.00047,7.40399]
[1777423788192,32.96,76405.81,0.24,-0.2845,0.00047,7.41324]
[1777423791511,32.96,76402.15,0.24,-0.28622,0.00047,7.43421]
[1777423792558,32.96,76398.48,0.24,-0.28795,0.00047,7.45516]
[1777423794748,32.96,76398.11,0.24,-0.28813,0.00047,7.45723]
[1777423795200,32.96,76398.14,0.24,-0.28812,0.00047,7.45711]
[1777423799226,32.97,76395.54,0.24,-0.28936,0.00047,7.47201]
[1777423800673,32.97,76394.47,0.24,-0.28987,0.00048,7.47812]
[1777423800777,32.97,76394.47,0.24,-0.28987,0.00048,7.47812]
[1777423801210,32.97,76394.47,0.24,-0.28987,0.00048,7.47812]
[1777423801529,32.97,76387.72,0.24,-0.2931,0.00048,7.51612]
[1777423804374,32.97,76384.28,0.24,-0.29476,0.00048,7.53542]
[1777423804909,32.97,76384.28,0.24,-0.29476,0.00048,7.53542]
[1777423805038,32.97,76384.28,0.24,-0.29476,0.00048,7.53542]
[1777423805133,32.97,76384.28,0.24,-0.29476,0.00048,7.53542]
[1777423805270,32.97,76384.28,0.24,-0.29476,0.00048,7.53542]
[1777423805810,32.97,76384.28,0.24,-0.29476,0.00048,7.53542]
[1777423805873,32.97,76384.28,0.24,-0.29476,0.00048,7.53542]
[1777423805911,32.97,76384.28,0.24,-0.29476,0.00048,7.53542]
[1777423806024,32.97,76384.28,0.24,-0.29476,0.00048,7.53542]
[1777423806277,32.97,76378.22,0.24,-0.29767,0.00048,7.56887]
[1777423807285,32.97,76372.1,0.24,-0.30062,0.00048,7.60224]
[1777423809984,32.97,76370.63,0.24,-0.30133,0.00048,7.61016]
[1777423810023,32.97,76370.63,0.24,-0.30133,0.00048,7.61016]
[1777423810305,32.97,76370.18,0.24,-0.30154,0.00048,7.61257]
[1777423812322,32.97,76366.48,0.24,-0.30333,0.00049,7.63241]
[1777423813327,32.97,76362.1,0.24,-0.30546,0.00049,7.65573]
[1777423818362,32.96,76362.74,0.24,-0.30511,0.00049,7.65198]
[1777423819639,32.96,76372.23,0.24,-0.30051,0.00048,7.60097]
[1777423821384,32.96,76375.54,0.24,-0.29891,0.00048,7.58296]
[1777423822617,32.96,76371.54,0.24,-0.30084,0.00048,7.60471]
[1777423825747,32.96,76379.28,0.24,-0.29711,0.00048,7.56247]
[1777423825802,32.96,76379.28,0.24,-0.29711,0.00048,7.56247]
[1777423826075,32.96,76379.28,0.24,-0.29711,0.00048,7.56247]
[1777423826176,32.96,76379.28,0.24,-0.29711,0.00048,7.56247]
[1777423826321,32.96,76379.28,0.24,-0.29711,0.00048,7.56247]
[1777423826537,32.96,76379.28,0.24,-0.29711,0.00048,7.56247]
[1777423826639,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423826740,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423826788,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423826948,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423826958,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423827168,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423827197,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423827210,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423827404,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423827438,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423827623,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423827649,32.96,76395.34,0.24,-0.28943,0.00047,7.4728]
[1777423827506,32.96,76397.01,0.24,-0.28864,0.00047,7.46334]
[1777423827835,32.96,76397.01,0.24,-0.28864,0.00047,7.46334]
[1777423827861,32.96,76397.01,0.24,-0.28864,0.00047,7.46334]
[1777423827896,32.96,76397.01,0.24,-0.28864,0.00047,7.46334]
[1777423827903,32.96,76397.01,0.24,-0.28864,0.00047,7.46334]
[1777423827920,32.96,76397.01,0.24,-0.28864,0.00047,7.46334]
[1777423828338,32.96,76397.01,0.24,-0.28864,0.00047,7.46334]
[1777423828351,32.96,76397.01,0.24,-0.28864,0.00047,7.46334]
[1777423828377,32.96,76397.01,0.24,-0.28864,0.00047,7.46334]
[1777423828442,32.96,76397.08,0.24,-0.2886,0.00047,7.46296]
[1777423829095,32.96,76397.08,0.24,-0.2886,0.00047,7.46296]
[1777423829464,32.96,76397.08,0.24,-0.2886,0.00047,7.46296]
[1777423829494,32.96,76397.08,0.24,-0.2886,0.00047,7.46296]
[1777423829533,32.96,76397.21,0.24,-0.28854,0.00047,7.46224]
[1777423830359,32.96,76397.21,0.24,-0.28854,0.00047,7.46224]
[1777423830460,32.96,76397.33,0.24,-0.28849,0.00047,7.46157]
[1777423831415,32.96,76397.33,0.24,-0.28849,0.00047,7.46157]
[1777423832410,32.96,76397.42,0.24,-0.28823,0.00047,7.4497]
[1777423832470,32.96,76397.41,0.24,-0.28823,0.00047,7.44974]
[1777423837508,32.96,76400.44,0.24,-0.28679,0.00047,7.43239]
[1777423842542,32.96,76400.22,0.24,-0.28689,0.00047,7.43362]
[1777423847574,32.96,76400.21,0.24,-0.28689,0.00047,7.43366]
[1777423852609,32.96,76401.34,0.24,-0.28636,0.00047,7.42719]
[1777423856315,32.96,76401.47,0.24,-0.2863,0.00047,7.42644]
[1777423856671,32.96,76401.3,0.24,-0.28638,0.00047,7.42741]
[1777423861428,32.96,76401.86,0.24,-0.28611,0.00047,7.4242]
[1777423861674,32.96,76402.14,0.24,-0.28598,0.00047,7.4226]
[1777423862600,32.96,76402.14,0.24,-0.28598,0.00047,7.4226]
[1777423862679,32.96,76405.67,0.24,-0.28431,0.00047,7.40228]
[1777423863191,32.96,76411.09,0.24,-0.28176,0.00047,7.37088]
[1777423868319,32.96,76410.99,0.24,-0.28181,0.00047,7.37149]
[1777423872765,32.96,76411.82,0.24,-0.28142,0.00047,7.36659]
[1777423872853,32.96,76412.15,0.24,-0.28126,0.00047,7.36462]
[1777423876195,32.96,76406.52,0.24,-0.28389,0.00047,7.39715]
[1777423876960,32.96,76406.52,0.24,-0.28389,0.00047,7.39715]
[1777423877314,32.96,76406.52,0.24,-0.28389,0.00047,7.39715]
[1777423877739,32.96,76406.52,0.24,-0.28389,0.00047,7.39715]
[1777423877749,32.96,76404.44,0.24,-0.28487,0.00047,7.40914]
[1777423877753,32.96,76404.44,0.24,-0.28487,0.00047,7.40914]
[1777423878335,32.95,76396.0,0.24,-0.28887,0.00048,7.45736]
[1777423879765,32.95,76395.26,0.24,-0.28921,0.00048,7.4615]
[1777423880519,32.95,76395.26,0.24,-0.28921,0.00048,7.4615]
[1777423880620,32.95,76395.74,0.24,-0.28898,0.00048,7.45865]
[1777423881911,32.95,76396.13,0.24,-0.28879,0.00048,7.45643]
[1777423882025,32.95,76395.95,0.24,-0.28887,0.00048,7.45743]
[1777423888326,32.95,76395.05,0.24,-0.28929,0.00048,7.46238]
[1777423890413,32.95,76395.47,0.24,-0.28908,0.00048,7.45994]
[1777423890711,32.95,76395.48,0.24,-0.28907,0.00048,7.45982]
[1777423891882,32.95,76406.14,0.24,-0.28381,0.00047,7.3874]
[1777423893113,32.95,76412.32,0.24,-0.2809,0.00047,7.35152]
[1777423899938,32.95,76411.79,0.24,-0.28117,0.00047,7.35481]
[1777423905078,32.95,76411.42,0.24,-0.28135,0.00047,7.35716]
[1777423908086,32.96,76413.12,0.24,-0.28057,0.00047,7.34737]
[1777423908361,32.96,76416.05,0.24,-0.2792,0.00047,7.33027]
[1777423909195,32.96,76416.05,0.24,-0.2792,0.00047,7.33027]
[1777423909293,32.96,76418.65,0.24,-0.27799,0.00047,7.31501]
[1777423910543,32.96,76418.65,0.24,-0.27799,0.00047,7.31501]
[1777423910645,32.96,76419.07,0.24,-0.27779,0.00047,7.3125]
[1777423917057,32.96,76418.28,0.24,-0.27815,0.00047,7.31707]
[1777423920904,32.95,76419.34,0.24,-0.27765,0.00047,7.31077]
[1777423921703,32.95,76424.4,0.24,-0.2753,0.00046,7.28079]
[1777423922548,32.95,76424.4,0.24,-0.2753,0.00046,7.28079]
[1777423922646,32.96,76430.49,0.24,-0.27248,0.00046,7.24443]
[1777423924621,32.96,76430.49,0.24,-0.27248,0.00046,7.24443]
[1777423924640,32.96,76430.49,0.24,-0.27248,0.00046,7.24443]
[1777423924741,32.96,76429.64,0.24,-0.27288,0.00046,7.24964]
[1777423924925,32.96,76429.64,0.24,-0.27288,0.00046,7.24964]
[1777423925765,32.96,76432.73,0.24,-0.27146,0.00046,7.23113]
[1777423926665,32.96,76432.73,0.24,-0.27146,0.00046,7.23113]
[1777423926923,32.96,76433.67,0.24,-0.27103,0.00046,7.22548]
[1777423927428,32.96,76433.67,0.24,-0.27103,0.00046,7.22548]
[1777423927754,32.96,76436.76,0.24,-0.26961,0.00046,7.2068]
[1777423929526,32.96,76436.71,0.24,-0.26963,0.00046,7.20711]
[1777423931791,32.96,76436.88,0.24,-0.26956,0.00046,7.2062]
[1777423932483,32.96,76440.69,0.24,-0.26782,0.00046,7.18308]
[1777423935670,32.96,76442.83,0.24,-0.26684,0.00046,7.17]
[1777423935752,32.96,76442.3,0.24,-0.26708,0.00046,7.17322]
[1777423936714,32.96,76442.3,0.24,-0.26708,0.00046,7.17322]
[1777423936747,32.96,76441.98,0.24,-0.26722,0.00046,7.17517]
[1777423942235,32.96,76441.99,0.24,-0.26721,0.00046,7.17499]
[1777423947675,32.96,76440.05,0.24,-0.26809,0.00046,7.18672]
[1777423952494,32.96,76439.59,0.24,-0.26806,0.00046,7.17789]
[1777423954704,32.96,76438.39,0.24,-0.26861,0.00046,7.18515]
[1777423954731,32.96,76427.29,0.24,-0.27374,0.00046,7.25223]
[1777423955544,32.96,76427.29,0.24,-0.27374,0.00046,7.25223]
[1777423955687,32.96,76427.29,0.24,-0.27374,0.00046,7.25223]
[1777423955788,32.96,76427.16,0.24,-0.2738,0.00046,7.25304]
[1777423958952,32.96,76427.82,0.24,-0.2735,0.00046,7.24916]
[1777423959280,32.96,76427.82,0.24,-0.2735,0.00046,7.24916]
[1777423960630,32.96,76427.72,0.24,-0.27355,0.00046,7.2498]
[1777423960674,32.96,76423.75,0.24,-0.2754,0.00047,7.27357]
[1777423961626,32.96,76418.62,0.24,-0.2778,0.00047,7.30399]
[1777423967413,32.96,76418.74,0.24,-0.27774,0.00047,7.30323]
[1777423971444,32.96,76418.38,0.24,-0.2779,0.00047,7.30533]
[1777423971576,32.96,76418.38,0.24,-0.2779,0.00047,7.30533]
[1777423971610,32.96,76414.73,0.24,-0.27961,0.00047,7.32677]
[1777423972652,32.96,76405.76,0.24,-0.28383,0.00047,7.37898]
[1777423974461,32.96,76402.35,0.24,-0.28544,0.00047,7.39871]
[1777423978101,32.96,76401.04,0.24,-0.28608,0.00047,7.40637]
[1777423978491,32.96,76399.34,0.24,-0.28689,0.00047,7.41615]
[1777423983525,32.97,76399.18,0.24,-0.28698,0.00047,7.4173]
[1777423988561,32.97,76399.19,0.24,-0.287,0.00047,7.41746]
[1777423993595,32.97,76396.58,0.24,-0.28825,0.00048,7.43251]
[1777423996722,32.97,76403.01,0.24,-0.28519,0.00047,7.39566]
[1777423998554,32.97,76404.13,0.24,-0.28467,0.00047,7.38928]
[1777423998656,32.97,76408.49,0.24,-0.28261,0.00047,7.3641]
[1777424000358,32.97,76408.55,0.24,-0.28259,0.00047,7.36379]
[1777424000645,32.97,76408.69,0.24,-0.28253,0.00047,7.36303]
[1777424005778,32.97,76409.52,0.24,-0.28214,0.00047,7.3583]
[1777424011560,32.97,76411.64,0.24,-0.28114,0.00047,7.34588]
[1777424011730,32.97,76411.47,0.24,-0.28099,0.00047,7.33541]
[1777424013834,32.97,76411.08,0.24,-0.28118,0.00047,7.33768]
[1777424013839,32.97,76411.38,0.24,-0.28103,0.00047,7.33592]
[1777424017009,32.97,76409.55,0.24,-0.28189,0.00047,7.34655]
[1777424017844,32.97,76409.94,0.24,-0.28171,0.00047,7.34428]
[1777424024521,32.97,76409.31,0.24,-0.282,0.00047,7.34789]
[1777424029850,32.97,76409.17,0.24,-0.28206,0.00047,7.34865]
[1777424034886,32.97,76409.55,0.24,-0.28188,0.00047,7.3464]
[1777424039920,32.97,76411.13,0.24,-0.28113,0.00047,7.33713]
[1777424042514,32.97,76411.04,0.24,-0.28117,0.00047,7.33764]
[1777424042597,32.97,76411.04,0.24,-0.28117,0.00047,7.33764]
[1777424042696,32.97,76411.04,0.24,-0.28117,0.00047,7.33764]
[1777424042712,32.97,76411.04,0.24,-0.28117,0.00047,7.33764]
[1777424042834,32.97,76411.04,0.24,-0.28117,0.00047,7.33764]
[1777424042879,32.97,76411.04,0.24,-0.28117,0.00047,7.33764]
[1777424042900,32.97,76412.02,0.24,-0.28071,0.00047,7.3319]
[1777424043272,32.97,76412.02,0.24,-0.28071,0.00047,7.3319]
[1777424043277,32.97,76412.02,0.24,-0.28071,0.00047,7.3319]
[1777424043508,32.97,76412.02,0.24,-0.28071,0.00047,7.3319]
[1777424043896,32.97,76412.02,0.24,-0.28071,0.00047,7.3319]
[1777424043719,32.97,76424.03,0.24,-0.27509,0.00047,7.26106]
[1777424043989,32.97,76424.03,0.24,-0.27509,0.00047,7.26106]
[1777424044060,32.97,76428.04,0.24,-0.27323,0.00046,7.23712]
[1777424045663,32.97,76428.04,0.24,-0.27323,0.00046,7.23712]
[1777424045765,32.97,76423.62,0.24,-0.27528,0.00047,7.26345]
[1777424048005,32.97,76424.41,0.24,-0.27491,0.00047,7.25871]
[1777424049785,32.97,76424.32,0.24,-0.27495,0.00047,7.25921]
[1777424049887,32.97,76428.65,0.24,-0.27294,0.00046,7.23329]
[1777424050074,32.97,76428.65,0.24,-0.27294,0.00046,7.23329]
[1777424050121,32.97,76428.65,0.24,-0.27294,0.00046,7.23329]
[1777424050252,32.97,76428.65,0.24,-0.27294,0.00046,7.23329]
[1777424050298,32.97,76428.65,0.24,-0.27294,0.00046,7.23329]
[1777424050647,32.97,76428.92,0.24,-0.27281,0.00046,7.23167]
[1777424051155,32.97,76428.92,0.24,-0.27281,0.00046,7.23167]
[1777424051758,32.96,76460.29,0.24,-0.25846,0.00045,7.03911]
[1777424052689,32.96,76460.29,0.24,-0.25846,0.00045,7.03911]
[1777424052720,32.96,76460.29,0.24,-0.25846,0.00045,7.03911]
[1777424052900,32.97,76467.61,0.24,-0.25518,0.00045,6.99311]
[1777424053012,32.97,76467.61,0.24,-0.25518,0.00045,6.99311]
[1777424053137,32.97,76467.61,0.24,-0.25518,0.00045,6.99311]
[1777424053379,32.97,76467.61,0.24,-0.25518,0.00045,6.99311]
[1777424053648,32.97,76467.61,0.24,-0.25518,0.00045,6.99311]
[1777424053842,32.97,76467.61,0.24,-0.25518,0.00045,6.99311]
[1777424053923,32.97,76475.47,0.24,-0.25169,0.00044,6.9433]
[1777424054082,32.97,76475.47,0.24,-0.25169,0.00044,6.9433]
[1777424054227,32.97,76475.47,0.24,-0.25169,0.00044,6.9433]
[1777424054342,32.97,76475.47,0.24,-0.25169,0.00044,6.9433]
[1777424054436,32.97,76475.47,0.24,-0.25169,0.00044,6.9433]
[1777424054537,32.97,76479.02,0.24,-0.25012,0.00044,6.92068]
[1777424055026,32.97,76479.02,0.24,-0.25012,0.00044,6.92068]
[1777424055656,32.97,76479.02,0.24,-0.25012,0.00044,6.92068]
[1777424056562,32.97,76479.47,0.24,-0.24992,0.00044,6.9179]
[1777424056940,32.97,76479.47,0.24,-0.24992,0.00044,6.9179]
[1777424057775,32.97,76479.19,0.24,-0.25005,0.00044,6.91974]
[1777424057809,32.97,76485.65,0.24,-0.2472,0.00044,6.87819]
[1777424058145,32.97,76485.65,0.24,-0.2472,0.00044,6.87819]
[1777424058172,32.97,76485.65,0.24,-0.2472,0.00044,6.87819]
[1777424058814,32.97,76489.33,0.24,-0.24559,0.00044,6.85442]
[1777424059029,32.97,76489.33,0.24,-0.24559,0.00044,6.85442]
[1777424059419,32.97,76489.33,0.24,-0.24559,0.00044,6.85442]
[1777424059868,32.97,76489.33,0.24,-0.24559,0.00044,6.85442]
[1777424059902,32.97,76489.33,0.24,-0.24559,0.00044,6.85442]
[1777424061613,32.97,76489.4,0.24,-0.24557,0.00044,6.85411]
[1777424061626,32.97,76489.4,0.24,-0.24557,0.00044,6.85411]
[1777424061715,32.97,76485.76,0.24,-0.24717,0.00044,6.87774]
[1777424063178,32.97,76485.76,0.24,-0.24717,0.00044,6.87779]
[1777424063376,32.97,76485.76,0.24,-0.24717,0.00044,6.87779]
[1777424063419,32.97,76485.76,0.24,-0.24717,0.00044,6.87779]
[1777424063535,32.97,76485.76,0.24,-0.24717,0.00044,6.87779]
[1777424065164,32.97,76484.18,0.24,-0.24788,0.00044,6.88807]
[1777424065704,32.97,76484.18,0.24,-0.24788,0.00044,6.88807]
[1777424066266,32.97,76484.19,0.24,-0.24787,0.00044,6.88804]
[1777424067219,32.97,76485.05,0.24,-0.2475,0.00044,6.88253]
[1777424067637,32.98,76485.61,0.24,-0.24725,0.00044,6.87897]
[1777424069761,32.98,76482.08,0.24,-0.24882,0.00044,6.90181]
[1777424071490,32.98,76476.42,0.24,-0.25108,0.00044,6.92634]
[1777424072506,32.98,76476.42,0.24,-0.25108,0.00044,6.92634]
[1777424072724,32.98,76472.45,0.24,-0.25284,0.00045,6.95163]
[1777424073477,32.98,76472.45,0.24,-0.25284,0.00045,6.95163]
[1777424073487,32.98,76472.45,0.24,-0.25284,0.00045,6.95163]
[1777424073490,32.98,76472.45,0.24,-0.25284,0.00045,6.95163]
[1777424073578,32.98,76472.29,0.24,-0.25292,0.00045,6.95271]
[1777424077675,32.98,76471.43,0.24,-0.25331,0.00045,6.95834]
[1777424077794,32.98,76471.43,0.24,-0.25331,0.00045,6.95834]
[1777424078919,32.98,76475.18,0.24,-0.25165,0.00044,6.93457]
[1777424084232,32.98,76473.77,0.24,-0.25227,0.00045,6.94352]
[1777424089512,32.98,76473.25,0.24,-0.2525,0.00045,6.9468]
[1777424092289,32.98,76482.86,0.24,-0.24827,0.00044,6.88565]
[1777424094198,32.98,76483.82,0.24,-0.24785,0.00044,6.87952]
[1777424094672,32.98,76483.82,0.24,-0.24785,0.00044,6.87952]
[1777424094697,32.98,76483.82,0.24,-0.24785,0.00044,6.87952]
[1777424094716,32.98,76485.96,0.24,-0.24691,0.00044,6.86577]
[1777424095638,32.98,76485.96,0.24,-0.24691,0.00044,6.86577]
[1777424095740,32.98,76486.93,0.24,-0.24649,0.00044,6.85958]
[1777424096419,32.99,76497.7,0.24,-0.24178,0.00044,6.78962]
[1777424101389,32.99,76493.64,0.24,-0.24358,0.00044,6.8166]
[1777424102803,32.99,76490.57,0.24,-0.24493,0.00044,6.83666]
[1777424108401,33.0,76492.35,0.24,-0.24419,0.00044,6.82557]
[1777424111422,33.0,76496.08,0.24,-0.24258,0.00044,6.8016]
[1777424112172,33.0,76496.08,0.24,-0.24258,0.00044,6.8016]
[1777424116194,33.01,76498.34,0.24,-0.24163,0.00043,6.78741]
[1777424116239,33.01,76498.34,0.24,-0.24163,0.00043,6.78741]
[1777424116418,33.01,76498.34,0.24,-0.24163,0.00043,6.78741]
[1777424116782,33.01,76498.34,0.24,-0.24163,0.00043,6.78741]
[1777424116883,33.01,76510.03,0.24,-0.23658,0.00043,6.71052]
[1777424117414,33.01,76510.03,0.24,-0.23658,0.00043,6.71052]
[1777424117607,33.01,76521.61,0.24,-0.23164,0.00042,6.63351]
[1777424118789,33.01,76511.4,0.24,-0.236,0.00043,6.70159]
[1777424119124,33.01,76511.4,0.24,-0.236,0.00043,6.70159]
[1777424119687,33.01,76511.4,0.24,-0.236,0.00043,6.70159]
[1777424119773,33.01,76504.93,0.24,-0.23879,0.00043,6.74437]
[1777424121954,33.01,76504.93,0.24,-0.23879,0.00043,6.74436]
[1777424122867,33.01,76502.13,0.24,-0.23999,0.00043,6.76264]
[1777424125527,33.01,76501.69,0.24,-0.24018,0.00043,6.76547]
[1777424125603,33.01,76501.62,0.24,-0.24021,0.00043,6.7659]
[1777424127934,33.01,76497.15,0.24,-0.24216,0.00044,6.7954]
[1777424128775,33.01,76493.77,0.24,-0.24364,0.00044,6.81743]
[1777424129832,33.01,76490.66,0.24,-0.245,0.00044,6.83775]
[1777424130117,33.01,76490.66,0.24,-0.245,0.00044,6.83775]
[1777424130556,33.01,76490.66,0.24,-0.24501,0.00044,6.83784]
[1777424135826,33.01,76488.18,0.24,-0.24586,0.00044,6.84233]
[1777424135919,33.01,76483.45,0.24,-0.24795,0.00044,6.87291]
[1777424136702,33.01,76478.51,0.24,-0.25014,0.00044,6.90466]
[1777424137388,33.01,76478.51,0.24,-0.25014,0.00044,6.90466]
[1777424137618,33.01,76477.22,0.24,-0.25071,0.00044,6.91293]
[1777424138217,33.01,76477.22,0.24,-0.25071,0.00044,6.91293]
[1777424138613,33.01,76477.22,0.24,-0.25071,0.00044,6.91291]
[1777424139620,33.01,76473.94,0.24,-0.25217,0.00045,6.93381]
[1777424142982,33.01,76466.84,0.24,-0.25533,0.00045,6.97871]
[1777424148027,33.02,76464.86,0.24,-0.25624,0.00045,6.99151]
[1777424150735,33.02,76464.95,0.24,-0.25623,0.00045,6.99134]
[1777424150748,33.02,76462.75,0.24,-0.25722,0.00045,7.00516]
[1777424154183,33.02,76461.9,0.24,-0.25762,0.00045,7.01076]
[1777424154725,33.02,76462.43,0.24,-0.25738,0.00045,7.00751]
[1777424160008,33.03,76462.92,0.24,-0.25718,0.00045,7.00467]
[1777424160943,33.03,76465.77,0.24,-0.25592,0.00045,6.987]
[1777424161940,33.03,76472.41,0.24,-0.25295,0.00045,6.9451]
[1777424162989,33.03,76475.17,0.24,-0.25173,0.00044,6.92764]
[1777424163735,33.03,76475.17,0.24,-0.25173,0.00044,6.92764]
[1777424163803,33.03,76479.81,0.24,-0.24967,0.00044,6.898]
[1777424164251,33.03,76479.81,0.24,-0.24967,0.00044,6.898]
[1777424164287,33.03,76479.81,0.24,-0.24967,0.00044,6.898]
[1777424164900,33.03,76484.48,0.24,-0.24761,0.00044,6.86802]
[1777424166912,33.03,76492.02,0.24,-0.24431,0.00044,6.81937]
[1777424167634,33.03,76492.02,0.24,-0.24431,0.00044,6.81937]
[1777424170838,33.04,76495.46,0.24,-0.24283,0.00044,6.79734]
[1777424175875,33.04,76497.05,0.24,-0.24216,0.00044,6.78728]
[1777424180909,33.04,76496.38,0.24,-0.24247,0.00044,6.79191]
[1777424181915,33.04,76492.41,0.24,-0.2442,0.00044,6.81779]
[1777424187052,33.05,76492.66,0.24,-0.24413,0.00044,6.81671]
[1777424190981,33.05,76488.21,0.24,-0.24609,0.00044,6.84574]
[1777424196015,33.05,76487.35,0.24,-0.24623,0.00044,6.83969]
[1777424201073,33.05,76485.18,0.24,-0.2472,0.00044,6.85387]
[1777424206083,33.06,76485.4,0.24,-0.24711,0.00044,6.85262]
[1777424212045,33.06,76485.18,0.24,-0.24722,0.00044,6.85413]
[1777424216153,33.06,76480.06,0.24,-0.24948,0.00044,6.88709]
[1777424218291,33.06,76478.46,0.24,-0.25019,0.00044,6.8973]
[1777424218392,33.06,76478.59,0.24,-0.25013,0.00044,6.89644]
[1777424224274,33.06,76478.59,0.24,-0.25012,0.00044,6.89634]
[1777424229830,33.06,76478.96,0.24,-0.24997,0.00044,6.89407]
[1777424229907,33.06,76477.84,0.24,-0.25047,0.00044,6.9013]
[1777424231953,33.06,76477.84,0.24,-0.25047,0.00044,6.90138]
[1777424232030,33.06,76470.98,0.24,-0.25353,0.00045,6.94505]
[1777424233733,33.06,76465.55,0.24,-0.25597,0.00045,6.97945]
[1777424235287,33.06,76470.79,0.24,-0.25364,0.00045,6.94659]
[1777424240321,33.07,76471.51,0.24,-0.25335,0.00045,6.94258]
[1777424245357,33.07,76471.73,0.24,-0.25328,0.00045,6.94155]
[1777424250392,33.08,76469.98,0.24,-0.25408,0.00045,6.9529]
[1777424255428,33.08,76468.96,0.24,-0.25431,0.00045,6.94783]
[1777424260462,33.08,76470.94,0.24,-0.25344,0.00045,6.9356]
[1777424265680,33.08,76471.67,0.24,-0.25313,0.00045,6.93118]
[1777424271119,33.09,76473.77,0.24,-0.25223,0.00045,6.91835]
[1777424276574,33.1,76474.64,0.24,-0.25188,0.00044,6.91342]
[1777424281608,33.1,76474.5,0.24,-0.25198,0.00044,6.91476]
[1777424286643,33.11,76473.8,0.24,-0.25232,0.00045,6.91962]
[1777424291678,33.11,76474.62,0.24,-0.25198,0.00044,6.91483]
[1777424297825,33.12,76476.22,0.24,-0.2513,0.00044,6.90515]
[1777424303763,33.12,76475.91,0.24,-0.25144,0.00044,6.9071]
[1777424309804,33.11,76475.58,0.24,-0.25158,0.00044,6.90918]
[1777424314840,33.11,76476.18,0.24,-0.25107,0.00044,6.89356]
[1777424316708,33.11,76476.18,0.24,-0.25107,0.00044,6.89356]
[1777424316853,33.12,76476.14,0.24,-0.25109,0.00044,6.89383]
[1777424328035,33.12,76475.42,0.24,-0.25141,0.00044,6.8985]
[1777424332021,33.12,76475.27,0.24,-0.25148,0.00044,6.89948]
[1777424332106,33.12,76475.27,0.24,-0.25148,0.00044,6.89948]
[1777424332312,33.12,76476.45,0.24,-0.25096,0.00044,6.89198]
[1777424332967,33.12,76476.45,0.24,-0.25096,0.00044,6.89199]
[1777424333315,33.12,76476.45,0.24,-0.25096,0.00044,6.89199]
[1777424333740,33.12,76476.45,0.24,-0.25096,0.00044,6.89199]
[1777424333974,33.12,76501.75,0.24,-0.23985,0.00043,6.72848]
[1777424334637,33.12,76501.75,0.24,-0.23985,0.00043,6.72848]
[1777424334749,33.12,76501.75,0.24,-0.23985,0.00043,6.72848]
[1777424334981,33.12,76500.33,0.24,-0.24047,0.00043,6.73781]
[1777424336736,33.12,76500.2,0.24,-0.24052,0.00043,6.73869]
[1777424336995,33.12,76501.76,0.24,-0.23985,0.00043,6.72852]
[1777424338767,33.12,76501.9,0.24,-0.23979,0.00043,6.72765]
[1777424339008,33.12,76501.99,0.24,-0.23976,0.00043,6.72712]
[1777424341219,33.12,76503.18,0.24,-0.23924,0.00043,6.71928]
[1777424341942,33.12,76503.34,0.24,-0.23917,0.00043,6.71821]
[1777424342101,33.12,76503.34,0.24,-0.23917,0.00043,6.71821]
[1777424342149,33.12,76502.82,0.24,-0.23939,0.00043,6.72159]
[1777424346824,33.11,76500.26,0.24,-0.24049,0.00043,6.73818]
[1777424346925,33.11,76500.75,0.24,-0.24027,0.00043,6.73493]
[1777424352105,33.12,76500.42,0.24,-0.24043,0.00043,6.73731]
[1777424353759,33.12,76500.61,0.24,-0.24035,0.00043,6.73613]
[1777424354120,33.12,76500.78,0.24,-0.24028,0.00043,6.73509]
[1777424358246,33.12,76497.52,0.24,-0.2417,0.00044,6.75641]
[1777424361541,33.12,76497.43,0.24,-0.24175,0.00044,6.75705]
[1777424361773,33.12,76497.43,0.24,-0.24175,0.00044,6.75705]
[1777424362179,33.12,76497.43,0.24,-0.24175,0.00044,6.75705]
[1777424363183,33.12,76490.72,0.24,-0.24469,0.00044,6.80073]
[1777424364192,33.12,76486.05,0.24,-0.24674,0.00044,6.83093]
[1777424366224,33.12,76478.0,0.24,-0.2503,0.00044,6.88257]
[1777424371241,33.12,76478.0,0.24,-0.25004,0.00044,6.87063]
[1777424373721,33.12,76476.89,0.24,-0.25053,0.00044,6.87765]
[1777424373738,33.12,76476.89,0.24,-0.25053,0.00044,6.87765]
[1777424374262,33.12,76477.72,0.24,-0.25016,0.00044,6.87233]
[1777424374738,33.12,76477.72,0.24,-0.25016,0.00044,6.87233]
[1777424375263,33.12,76477.29,0.24,-0.25035,0.00044,6.87504]
[1777424380304,33.12,76478.36,0.24,-0.24987,0.00044,6.86806]
[1777424385338,33.12,76480.26,0.24,-0.24901,0.00044,6.85576]
[1777424390373,33.11,76481.31,0.24,-0.24854,0.00044,6.84892]
[1777424397124,33.11,76481.57,0.24,-0.24842,0.00044,6.84715]
[1777424399115,33.11,76483.77,0.24,-0.24744,0.00044,6.83295]
[1777424399144,33.11,76485.27,0.24,-0.24678,0.00044,6.82329]
[1777424399828,33.11,76485.27,0.24,-0.24678,0.00044,6.82329]
[1777424399929,33.11,76485.49,0.24,-0.24668,0.00044,6.82187]
[1777424402056,33.11,76478.96,0.24,-0.24957,0.00044,6.86374]
[1777424403515,33.11,76478.72,0.24,-0.24967,0.00044,6.86523]
[1777424403529,33.11,76478.72,0.24,-0.24967,0.00044,6.86523]
[1777424403810,33.11,76477.57,0.24,-0.25018,0.00044,6.87256]
[1777424409508,33.11,76476.84,0.24,-0.2505,0.00044,6.87717]
[1777424413028,33.11,76476.15,0.24,-0.25081,0.00044,6.88154]
[1777424413129,33.11,76474.12,0.24,-0.25171,0.00045,6.89444]
[1777424418668,33.11,76471.5,0.24,-0.25287,0.00045,6.9109]
[1777424420390,33.11,76470.83,0.24,-0.25316,0.00045,6.91511]
[1777424420566,33.11,76470.83,0.24,-0.25316,0.00045,6.91511]
[1777424420691,33.11,76470.83,0.24,-0.25316,0.00045,6.91511]
[1777424420870,33.11,76470.83,0.24,-0.25316,0.00045,6.91511]
[1777424421082,33.11,76470.83,0.24,-0.25316,0.00045,6.91511]
[1777424421155,33.11,76450.76,0.24,-0.26222,0.00046,7.04059]
[1777424422032,33.11,76450.76,0.24,-0.26222,0.00046,7.04059]
[1777424422046,33.11,76450.76,0.24,-0.26222,0.00046,7.04059]
[1777424422131,33.11,76447.06,0.24,-0.2639,0.00046,7.06333]
[1777424424317,33.11,76459.96,0.24,-0.25805,0.00045,6.98348]
[1777424425397,33.11,76459.96,0.24,-0.25805,0.00045,6.98348]
[1777424426214,33.11,76459.39,0.24,-0.25831,0.00045,6.98706]
[1777424427206,33.11,76459.39,0.24,-0.25831,0.00045,6.98706]
[1777424427573,33.11,76459.43,0.24,-0.25829,0.00045,6.98682]
[1777424428252,33.11,76460.8,0.24,-0.25767,0.00045,6.97828]
[1777424429332,33.11,76465.59,0.24,-0.25552,0.00045,6.94826]
[1777424434351,33.11,76462.82,0.24,-0.25653,0.00045,6.95406]
[1777424439373,33.11,76462.36,0.24,-0.25676,0.00045,6.95722]
[1777424442305,33.12,76464.87,0.24,-0.25563,0.00045,6.94155]
[1777424443955,33.12,76464.59,0.24,-0.25577,0.00045,6.94343]
[1777424444056,33.12,76464.67,0.24,-0.25573,0.00045,6.94294]
[1777424449792,33.12,76464.97,0.24,-0.2556,0.00045,6.94113]
[1777424454086,33.12,76469.28,0.24,-0.25367,0.00045,6.91406]
[1777424454755,33.12,76469.28,0.24,-0.25367,0.00045,6.91406]
[1777424454828,33.12,76469.23,0.24,-0.25369,0.00045,6.91432]
[1777424455836,33.12,76472.03,0.24,-0.25244,0.00045,6.89653]
[1777424457866,33.12,76472.36,0.24,-0.25229,0.00045,6.8944]
[1777424457957,33.12,76472.36,0.24,-0.25229,0.00045,6.8944]
[1777424458052,33.12,76472.36,0.24,-0.25229,0.00045,6.8944]
[1777424458125,33.12,76472.36,0.24,-0.25229,0.00045,6.8944]
[1777424458218,33.12,76475.48,0.24,-0.25089,0.00045,6.87453]
[1777424459385,33.12,76475.48,0.24,-0.25088,0.00045,6.8744]
[1777424459988,33.12,76475.48,0.24,-0.25088,0.00045,6.8744]
[1777424460078,33.12,76475.48,0.24,-0.25088,0.00045,6.8744]
[1777424460090,33.12,76475.95,0.24,-0.25067,0.00045,6.87139]
[1777424461881,33.12,76466.92,0.24,-0.25471,0.00045,6.92858]
[1777424464380,33.11,76468.5,0.24,-0.25399,0.00045,6.91854]
[1777424464899,33.11,76467.03,0.24,-0.25464,0.00045,6.92768]
[1777424469341,33.11,76455.44,0.24,-0.25987,0.00045,7.00014]
[1777424474455,33.11,76455.15,0.24,-0.25998,0.00045,7.00172]
[1777424474973,33.11,76455.69,0.24,-0.25973,0.00045,6.99831]
[1777424475884,33.11,76455.69,0.24,-0.25973,0.00045,6.99831]
[1777424475985,33.11,76457.97,0.24,-0.2587,0.00045,6.98407]
[1777424481014,33.11,76458.88,0.24,-0.25827,0.00045,6.9782]
[1777424484069,33.1,76462.34,0.24,-0.2567,0.00045,6.95644]
[1777424484494,33.1,76462.34,0.24,-0.2567,0.00045,6.95644]
[1777424486049,33.1,76473.41,0.24,-0.25173,0.00045,6.88649]
[1777424488521,33.1,76471.32,0.24,-0.25267,0.00045,6.89977]
[1777424489159,33.1,76467.78,0.24,-0.25425,0.00045,6.92211]
[1777424490692,33.1,76467.7,0.24,-0.25428,0.00045,6.92255]
[1777424491084,33.1,76467.24,0.24,-0.25423,0.00045,6.91354]
[1777424492355,33.1,76467.24,0.24,-0.25423,0.00045,6.91354]
[1777424493098,33.1,76466.73,0.24,-0.25445,0.00045,6.9166]
[1777424493911,33.1,76466.73,0.24,-0.25445,0.00045,6.9166]
[1777424494105,33.1,76466.8,0.24,-0.25441,0.00045,6.91608]
[1777424494570,33.1,76466.8,0.24,-0.25441,0.00045,6.91608]
[1777424495112,33.1,76467.01,0.24,-0.25431,0.00045,6.91467]
[1777424497892,33.1,76467.22,0.24,-0.2542,0.00045,6.91319]
[1777424498133,33.1,76467.22,0.24,-0.2542,0.00045,6.91312]
[1777424501102,33.09,76466.36,0.24,-0.25457,0.00045,6.91839]
[1777424501203,33.09,76467.88,0.24,-0.25389,0.00045,6.90871]
[1777424502873,33.09,76467.8,0.24,-0.25392,0.00045,6.90914]
[1777424503168,33.09,76468.22,0.24,-0.25372,0.00045,6.90642]
[1777424507842,33.09,76469.58,0.24,-0.2531,0.00045,6.89755]
[1777424510749,33.08,76471.88,0.24,-0.25204,0.00045,6.88261]
[1777424512067,33.08,76472.2,0.24,-0.25189,0.00045,6.88043]
[1777424512231,33.08,76481.02,0.24,-0.24795,0.00044,6.82393]
[1777424514219,33.08,76481.99,0.24,-0.24752,0.00044,6.81762]
[1777424514254,33.08,76482.47,0.24,-0.2473,0.00044,6.81446]
[1777424516039,33.08,76482.47,0.24,-0.24729,0.00044,6.81439]
[1777424516260,33.08,76482.92,0.24,-0.24709,0.00044,6.81143]
[1777424516935,33.08,76482.92,0.24,-0.24709,0.00044,6.81143]
[1777424517267,33.08,76475.64,0.24,-0.25031,0.00045,6.85794]
[1777424518274,33.08,76469.02,0.24,-0.25327,0.00045,6.89993]
[1777424523309,33.07,76465.73,0.24,-0.25469,0.00045,6.91994]
[1777424526042,33.06,76465.39,0.24,-0.25482,0.00045,6.92173]
[1777424526330,33.06,76465.33,0.24,-0.25483,0.00045,6.92194]
[1777424526774,33.06,76465.33,0.24,-0.25483,0.00045,6.92194]
[1777424526787,33.06,76465.33,0.24,-0.25483,0.00045,6.92194]
[1777424530418,33.06,76462.34,0.24,-0.25616,0.00045,6.94051]
[1777424537407,33.05,76463.53,0.24,-0.25556,0.00045,6.9322]
[1777424540518,33.05,76465.54,0.24,-0.25464,0.00045,6.91923]
[1777424541436,33.04,76466.07,0.24,-0.25439,0.00045,6.91579]
[1777424541971,33.04,76466.07,0.24,-0.25439,0.00045,6.91579]
[1777424542443,33.04,76466.41,0.24,-0.25423,0.00045,6.91355]
[1777424543450,33.04,76463.06,0.24,-0.25574,0.00045,6.9346]
[1777424546201,33.04,76461.7,0.24,-0.25634,0.00045,6.94294]
[1777424546471,33.04,76461.35,0.24,-0.25649,0.00045,6.94503]
[1777424551708,33.03,76462.27,0.24,-0.25604,0.00045,6.93881]
[1777424557547,33.03,76462.25,0.24,-0.25575,0.00045,6.92641]
[1777424562883,33.02,76463.89,0.24,-0.25498,0.00045,6.91568]
[1777424563464,33.02,76466.94,0.24,-0.2536,0.00045,6.89622]
[1777424568485,33.02,76468.18,0.24,-0.25302,0.00045,6.88812]
[1777424573491,33.01,76468.65,0.24,-0.25279,0.00045,6.88488]
[1777424579196,33.01,76472.85,0.24,-0.2509,0.00045,6.85792]
[1777424583770,33.01,76473.62,0.24,-0.25055,0.00045,6.85295]
[1777424584464,33.01,76473.31,0.24,-0.25069,0.00045,6.85493]
[1777424589492,33.01,76473.58,0.24,-0.25057,0.00045,6.85321]
[1777424589699,33.01,76473.52,0.24,-0.25059,0.00045,6.8536]
[1777424589965,33.01,76475.22,0.24,-0.24983,0.00045,6.84273]
[1777424591436,33.01,76486.72,0.24,-0.24472,0.00044,6.76854]
[1777424593888,33.01,76485.54,0.24,-0.24525,0.00044,6.77623]
[1777424594463,33.01,76484.86,0.24,-0.24555,0.00044,6.78071]
[1777424595761,33.01,76484.86,0.24,-0.24555,0.00044,6.78074]
[1777424595816,33.01,76484.3,0.24,-0.2458,0.00044,6.78437]
[1777424597531,33.01,76484.3,0.24,-0.2458,0.00044,6.78437]
[1777424597894,33.01,76484.09,0.24,-0.24589,0.00044,6.78568]
[1777424597995,33.01,76485.07,0.24,-0.24546,0.00044,6.77936]
[1777424599754,33.01,76484.78,0.24,-0.24559,0.00044,6.78124]
[1777424599932,33.01,76484.28,0.24,-0.24581,0.00044,6.78455]
[1777424607371,33.02,76483.01,0.24,-0.24639,0.00044,6.79291]
[1777424607473,33.01,76482.32,0.24,-0.24669,0.00044,6.79729]
[1777424612630,33.02,76481.34,0.24,-0.24689,0.00044,6.79201]
[1777424617815,33.02,76480.32,0.24,-0.24737,0.00044,6.79895]
[1777424623011,33.03,76481.13,0.24,-0.24705,0.00044,6.79432]
[1777424623615,33.03,76481.13,0.24,-0.24705,0.00044,6.79432]
[1777424624019,33.03,76480.45,0.24,-0.24736,0.00044,6.79879]
[1777424626739,33.03,76480.78,0.24,-0.24722,0.00044,6.79685]
[1777424626799,33.03,76480.78,0.24,-0.24722,0.00044,6.79685]
[1777424627040,33.03,76480.71,0.24,-0.24726,0.00044,6.79739]
[1777424628048,33.03,76475.16,0.24,-0.24974,0.00045,6.83314]
[1777424629316,33.03,76472.11,0.24,-0.25111,0.00045,6.85269]
[1777424637110,33.04,76472.77,0.24,-0.25083,0.00045,6.84877]
[1777424642145,33.04,76470.48,0.24,-0.25186,0.00045,6.86338]
[1777424646362,33.04,76469.75,0.24,-0.25218,0.00045,6.86793]
[1777424646449,33.04,76469.75,0.24,-0.25218,0.00045,6.86793]
[1777424646463,33.04,76463.85,0.24,-0.25484,0.00045,6.90529]
[1777424647538,33.03,76457.9,0.24,-0.25753,0.00045,6.9427]
[1777424648497,33.03,76457.9,0.24,-0.25753,0.00045,6.9427]
[1777424648525,33.03,76452.45,0.24,-0.26001,0.00046,6.97673]
[1777424649425,33.03,76449.57,0.24,-0.26132,0.00046,6.99458]
[1777424650168,33.03,76449.57,0.24,-0.26132,0.00046,6.99458]
[1777424650270,33.03,76449.89,0.24,-0.26117,0.00046,6.9925]
[1777424652465,33.03,76449.89,0.24,-0.26116,0.00046,6.99239]
[1777424652490,33.03,76449.89,0.24,-0.26116,0.00046,6.99239]
[1777424652510,33.03,76449.84,0.24,-0.26118,0.00046,6.9926]
[1777424653745,33.03,76449.98,0.24,-0.2611,0.00046,6.99163]
[1777424654449,33.03,76449.98,0.24,-0.2611,0.00046,6.99163]
[1777424654550,33.03,76449.83,0.24,-0.26117,0.00046,6.99245]
[1777424656608,33.03,76449.83,0.24,-0.26116,0.00046,6.99235]
[1777424657251,33.02,76449.99,0.24,-0.26107,0.00046,6.99114]
[1777424661511,33.02,76448.81,0.24,-0.26158,0.00046,6.99812]
[1777424662285,33.02,76449.13,0.24,-0.26142,0.00046,6.9959]
[1777424664594,33.02,76447.55,0.24,-0.26214,0.00046,7.00558]
[1777424665306,33.02,76443.07,0.24,-0.26419,0.00046,7.03317]
[1777424666312,33.01,76438.29,0.24,-0.26639,0.00046,7.06243]
[1777424670348,33.01,76438.56,0.24,-0.26625,0.00046,7.06052]
[1777424670424,33.01,76438.13,0.24,-0.26645,0.00046,7.06315]
[1777424673340,33.01,76438.97,0.24,-0.26582,0.00046,7.04626]
[1777424673441,33.01,76439.17,0.24,-0.26573,0.00046,7.04504]
[1777424675863,33.01,76439.32,0.24,-0.26566,0.00046,7.04414]
[1777424676383,33.01,76439.82,0.24,-0.26543,0.00046,7.04108]
[1777424678658,33.01,76440.29,0.24,-0.26521,0.00046,7.03822]
[1777424679485,33.01,76446.58,0.24,-0.26231,0.00046,6.99947]
[1777424680493,33.01,76449.72,0.24,-0.26087,0.00046,6.98002]
[1777424680770,33.01,76449.72,0.24,-0.26087,0.00046,6.98002]
[1777424683503,33.01,76449.72,0.24,-0.26088,0.00046,6.98008]
[1777424683535,33.02,76450.64,0.24,-0.26047,0.00046,6.97449]
[1777424686784,33.02,76452.56,0.24,-0.25959,0.00046,6.96254]
[1777424687459,33.01,76452.75,0.24,-0.2595,0.00046,6.96128]
[1777424694516,33.01,76453.67,0.24,-0.25904,0.00046,6.95504]
[1777424694867,33.01,76453.67,0.24,-0.25904,0.00046,6.95504]
[1777424694997,33.01,76453.67,0.24,-0.25904,0.00046,6.95504]
[1777424695309,33.01,76453.67,0.24,-0.25904,0.00046,6.95504]
[1777424695386,33.01,76453.67,0.24,-0.25904,0.00046,6.95504]
[1777424695491,33.01,76453.67,0.24,-0.25904,0.00046,6.95504]
[1777424695559,33.01,76490.83,0.24,-0.24237,0.00044,6.71745]
[1777424695768,33.01,76490.83,0.24,-0.24237,0.00044,6.71745]
[1777424695855,33.01,76490.83,0.24,-0.24237,0.00044,6.71745]
[1777424696070,33.01,76490.83,0.24,-0.24237,0.00044,6.71745]
[1777424696526,33.01,76490.37,0.24,-0.24255,0.00044,6.72024]
[1777424697536,33.01,76498.12,0.24,-0.23915,0.00044,6.66951]
[1777424699835,33.01,76497.25,0.24,-0.23955,0.00044,6.67543]
[1777424700289,33.01,76497.25,0.24,-0.23955,0.00044,6.67543]
[1777424700557,33.01,76497.26,0.24,-0.23954,0.00044,6.67536]
[1777424701086,33.01,76497.26,0.24,-0.23954,0.00044,6.67536]
[1777424701613,33.01,76497.71,0.24,-0.23935,0.00044,6.67252]
[1777424707034,33.01,76498.0,0.24,-0.23922,0.00044,6.67056]
[1777424707605,33.01,76496.87,0.24,-0.23972,0.00044,6.67797]
[1777424707915,33.01,76496.87,0.24,-0.23972,0.00044,6.67797]
[1777424709618,33.01,76507.13,0.24,-0.23525,0.00043,6.61025]
[1777424710028,33.01,76507.13,0.24,-0.23525,0.00043,6.61025]
[1777424711634,33.01,76498.85,0.24,-0.23886,0.00044,6.66501]
[1777424716667,33.01,76501.29,0.24,-0.23779,0.00044,6.64889]
[1777424721659,33.01,76500.63,0.24,-0.23807,0.00044,6.65317]
[1777424722591,33.01,76494.87,0.24,-0.24059,0.00044,6.69103]
[1777424724439,33.01,76491.15,0.24,-0.24223,0.00044,6.71539]
[1777424726772,33.01,76491.31,0.24,-0.24216,0.00044,6.71437]
[1777424727184,33.01,76483.15,0.24,-0.24577,0.00044,6.76744]
[1777424731349,33.01,76482.73,0.24,-0.24595,0.00044,6.77007]
[1777424731573,33.01,76478.64,0.24,-0.24751,0.00045,6.78455]
[1777424733377,33.01,76478.64,0.24,-0.24751,0.00045,6.78455]
[1777424736291,33.01,76479.48,0.24,-0.24714,0.00045,6.77923]
[1777424736306,33.01,76479.48,0.24,-0.24714,0.00045,6.77923]
[1777424736321,33.01,76479.48,0.24,-0.24714,0.00045,6.77923]
[1777424736352,33.01,76479.48,0.24,-0.24714,0.00045,6.77923]
[1777424736605,33.01,76480.12,0.24,-0.24686,0.00045,6.77513]
[1777424737428,33.01,76480.12,0.24,-0.24686,0.00045,6.77513]
[1777424737668,33.01,76477.41,0.24,-0.24807,0.00045,6.79262]
[1777424740438,33.01,76474.27,0.24,-0.24947,0.00045,6.81279]
[1777424744622,33.01,76478.14,0.24,-0.24775,0.00045,6.78795]
[1777424747834,33.01,76480.74,0.24,-0.2466,0.00045,6.77129]
[1777424752837,33.01,76480.75,0.24,-0.24657,0.00045,6.77097]
[1777424753498,33.01,76480.75,0.24,-0.24657,0.00045,6.77097]
[1777424754160,33.01,76480.86,0.24,-0.24652,0.00045,6.77012]
[1777424754261,33.01,76480.92,0.24,-0.24649,0.00045,6.76974]
[1777424754948,33.01,76480.92,0.24,-0.24649,0.00045,6.76974]
[1777424754973,33.01,76481.4,0.24,-0.24627,0.00044,6.76657]
[1777424757809,33.0,76481.17,0.24,-0.24636,0.00045,6.76793]
[1777424757911,33.0,76481.55,0.24,-0.24619,0.00044,6.76541]
[1777424762990,33.0,76480.0,0.24,-0.24686,0.00045,6.7751]
[1777424765881,33.0,76479.82,0.24,-0.24693,0.00045,6.77612]
[1777424766012,33.0,76479.75,0.24,-0.24696,0.00045,6.7765]
[1777424767790,33.0,76479.77,0.24,-0.24694,0.00045,6.7763]
[1777424768965,33.0,76479.77,0.24,-0.24694,0.00045,6.77623]
[1777424769066,33.0,76479.77,0.24,-0.24693,0.00045,6.77616]
[1777424771521,33.0,76478.3,0.24,-0.24758,0.00045,6.78558]
[1777424771562,33.0,76478.3,0.24,-0.24758,0.00045,6.78558]
[1777424771586,32.99,76476.94,0.24,-0.24819,0.00045,6.79426]
[1777424773164,32.99,76471.24,0.24,-0.25073,0.00045,6.83063]
[1777424774509,32.99,76464.87,0.24,-0.25359,0.00045,6.8711]
[1777424775487,32.99,76461.46,0.24,-0.25512,0.00045,6.89254]
[1777424781202,32.98,76458.24,0.24,-0.25656,0.00046,6.91245]
[1777424783724,32.98,76458.75,0.24,-0.25633,0.00045,6.90924]
[1777424784444,32.98,76456.78,0.24,-0.25722,0.00046,6.92163]
[1777424786024,32.98,76456.78,0.24,-0.25722,0.00046,6.92162]
[1777424786151,32.98,76454.06,0.24,-0.25846,0.00046,6.93866]
[1777424786912,32.98,76454.06,0.24,-0.25846,0.00046,6.93866]
[1777424787398,32.98,76448.93,0.24,-0.26081,0.00046,6.97065]
[1777424788684,32.98,76446.0,0.24,-0.26216,0.00046,6.98893]
[1777424793789,32.98,76446.89,0.24,-0.2615,0.00046,6.97156]
[1777424794001,32.98,76446.89,0.24,-0.2615,0.00046,6.97156]
[1777424794102,32.98,76447.33,0.24,-0.2613,0.00046,6.96876]
[1777424796702,32.98,76447.52,0.24,-0.2612,0.00046,6.9675]
[1777424797228,32.98,76447.11,0.24,-0.26138,0.00046,6.96991]
[1777424801490,32.98,76445.45,0.24,-0.26215,0.00046,6.98028]
[1777424801591,32.98,76446.0,0.24,-0.2619,0.00046,6.97687]
[1777424807299,32.98,76448.26,0.24,-0.26086,0.00046,6.9629]
[1777424810320,32.98,76445.37,0.24,-0.26218,0.00046,6.98071]
[1777424814355,32.98,76442.51,0.24,-0.26347,0.00046,6.998]
[1777424818486,32.97,76446.19,0.24,-0.26174,0.00046,6.97478]
[1777424824565,32.97,76446.18,0.24,-0.26172,0.00046,6.9744]
[1777424826904,32.96,76446.39,0.24,-0.26159,0.00046,6.97276]
[1777424828446,32.96,76456.03,0.24,-0.25717,0.00046,6.91241]
[1777424831307,32.96,76457.33,0.24,-0.25657,0.00046,6.90418]
[1777424836633,32.96,76456.79,0.24,-0.25681,0.00046,6.9075]
[1777424837272,32.96,76455.04,0.24,-0.25761,0.00046,6.91846]
[1777424837510,32.96,76455.04,0.24,-0.25761,0.00046,6.91846]
[1777424838517,32.96,76450.25,0.24,-0.2598,0.00046,6.94843]
[1777424838915,32.96,76450.25,0.24,-0.2598,0.00046,6.94843]
[1777424839630,32.96,76450.25,0.24,-0.2598,0.00046,6.94843]
[1777424839732,32.96,76451.77,0.24,-0.25909,0.00046,6.93881]
[1777424840346,32.96,76451.77,0.24,-0.25909,0.00046,6.93881]
[1777424845566,32.96,76449.65,0.24,-0.26007,0.00046,6.95208]
[1777424850601,32.96,76447.92,0.24,-0.26087,0.00046,6.96296]
[1777424855635,32.96,76448.58,0.24,-0.26032,0.00046,6.94708]
[1777424860671,32.96,76448.37,0.24,-0.26043,0.00046,6.9485]
[1777424863697,32.96,76444.38,0.24,-0.26226,0.00046,6.97323]
[1777424864291,32.96,76444.38,0.24,-0.26226,0.00046,6.97323]
[1777424864699,32.96,76439.05,0.24,-0.26473,0.00046,7.00612]
[1777424865706,32.96,76439.05,0.24,-0.26473,0.00046,7.00612]
[1777424865797,32.96,76439.05,0.24,-0.26473,0.00046,7.00612]
[1777424865717,32.96,76428.95,0.24,-0.26943,0.00047,7.06775]
[1777424866715,32.96,76428.95,0.24,-0.26943,0.00047,7.06774]
[1777424869735,32.96,76424.78,0.24,-0.27138,0.00047,7.09289]
[1777424870863,32.96,76423.32,0.24,-0.27206,0.00047,7.10165]
[1777424871749,32.96,76419.45,0.24,-0.27388,0.00047,7.1248]
[1777424872757,32.96,76411.31,0.24,-0.27774,0.00048,7.17315]
[1777424873481,32.96,76411.31,0.24,-0.27774,0.00048,7.17315]
[1777424873763,32.96,76408.46,0.24,-0.27909,0.00048,7.1899]
[1777424874771,32.95,76405.21,0.24,-0.28064,0.00048,7.20889]
[1777424876156,32.95,76402.89,0.24,-0.28174,0.00048,7.22236]
[1777424876209,32.95,76402.89,0.24,-0.28174,0.00048,7.22236]
[1777424876784,32.95,76403.77,0.24,-0.28132,0.00048,7.21717]
[1777424877574,32.95,76403.77,0.24,-0.28132,0.00048,7.21717]
[1777424877792,32.95,76395.87,0.24,-0.2851,0.00048,7.26284]
[1777424878800,32.95,76389.88,0.24,-0.288,0.00048,7.29715]
[1777424879630,32.95,76389.88,0.24,-0.288,0.00048,7.29715]
[1777424879806,32.95,76391.94,0.24,-0.287,0.00048,7.28542]
[1777424883675,32.95,76393.28,0.24,-0.28637,0.00048,7.27787]
[1777424883764,32.95,76392.83,0.24,-0.28659,0.00048,7.28048]
[1777424883902,32.95,76392.83,0.24,-0.28659,0.00048,7.28048]
[1777424884566,32.95,76392.83,0.24,-0.28659,0.00048,7.28048]
[1777424884756,32.95,76392.83,0.24,-0.28659,0.00048,7.28048]
[1777424884617,32.95,76384.79,0.24,-0.29048,0.00049,7.32617]
[1777424884853,32.95,76384.79,0.24,-0.29048,0.00049,7.32617]
[1777424886761,32.95,76384.79,0.24,-0.29048,0.00049,7.32617]
[1777424886324,32.95,76364.07,0.24,-0.30063,0.00049,7.44072]
[1777424887303,32.95,76364.07,0.24,-0.30063,0.00049,7.44072]
[1777424887827,32.95,76364.78,0.24,-0.30027,0.00049,7.43676]
[1777424887835,32.95,76364.78,0.24,-0.30027,0.00049,7.43676]
[1777424887872,32.95,76364.78,0.24,-0.30027,0.00049,7.43676]
[1777424887884,32.95,76364.78,0.24,-0.30027,0.00049,7.43676]
[1777424887945,32.95,76364.78,0.24,-0.30027,0.00049,7.43676]
[1777424888147,32.95,76364.78,0.24,-0.30027,0.00049,7.43676]
[1777424888184,32.95,76360.53,0.24,-0.30237,0.0005,7.45971]
[1777424888995,32.95,76360.53,0.24,-0.30237,0.0005,7.45971]
[1777424889035,32.95,76360.53,0.24,-0.30237,0.0005,7.45971]
[1777424889169,32.95,76360.53,0.24,-0.30237,0.0005,7.45971]
[1777424889257,32.95,76360.53,0.24,-0.30237,0.0005,7.45971]
[1777424889358,32.95,76356.43,0.24,-0.3044,0.0005,7.4817]
[1777424890345,32.95,76356.43,0.24,-0.3044,0.0005,7.4817]
[1777424890363,32.95,76360.27,0.24,-0.30249,0.0005,7.46106]
[1777424891700,32.95,76360.27,0.24,-0.30249,0.0005,7.46106]
[1777424892868,32.95,76360.26,0.24,-0.30248,0.0005,7.46095]
[1777424895671,32.95,76360.98,0.24,-0.30212,0.0005,7.45701]
[1777424895676,32.95,76364.75,0.24,-0.30025,0.00049,7.43658]
[1777424896370,32.95,76364.75,0.24,-0.30025,0.00049,7.43658]
[1777424896472,32.94,76362.01,0.24,-0.3016,0.00049,7.45138]
[1777424897308,32.94,76362.01,0.24,-0.3016,0.00049,7.45138]
[1777424897366,32.94,76362.01,0.24,-0.3016,0.00049,7.45138]
[1777424897419,32.94,76362.01,0.24,-0.3016,0.00049,7.45138]
[1777424897467,32.94,76362.01,0.24,-0.3016,0.00049,7.45138]
[1777424897587,32.94,76362.01,0.24,-0.3016,0.00049,7.45138]
[1777424897639,32.95,76354.13,0.24,-0.30551,0.0005,7.49361]
[1777424899344,32.94,76354.13,0.24,-0.30551,0.0005,7.49359]
[1777424899438,32.94,76347.83,0.24,-0.30866,0.0005,7.52685]
[1777424902050,32.95,76352.37,0.24,-0.30639,0.0005,7.50294]
[1777424903458,32.95,76349.89,0.24,-0.30763,0.0005,7.51606]
[1777424905374,32.95,76349.89,0.24,-0.30763,0.0005,7.51607]
[1777424905395,32.95,76351.32,0.24,-0.30692,0.0005,7.50854]
[1777424906456,32.95,76351.32,0.24,-0.30692,0.0005,7.50854]
[1777424906664,32.95,76351.32,0.24,-0.30692,0.0005,7.50854]
[1777424906932,32.95,76350.07,0.24,-0.30754,0.0005,7.51514]
[1777424907405,32.95,76350.07,0.24,-0.30754,0.0005,7.51514]
[1777424907674,32.95,76350.07,0.24,-0.30754,0.0005,7.51514]
[1777424907687,32.95,76350.07,0.24,-0.30754,0.0005,7.51514]
[1777424907788,32.95,76347.09,0.24,-0.30903,0.0005,7.53079]
[1777424909355,32.95,76347.09,0.24,-0.30903,0.0005,7.53079]
[1777424909415,32.95,76347.09,0.24,-0.30903,0.0005,7.53079]
[1777424909853,32.94,76342.49,0.24,-0.31133,0.0005,7.55467]
[1777424910551,32.94,76342.49,0.24,-0.31133,0.0005,7.55467]
[1777424910652,32.94,76339.34,0.24,-0.31291,0.0005,7.57093]
[1777424912748,32.94,76334.08,0.24,-0.31535,0.00051,7.58637]
[1777424917075,32.94,76336.79,0.24,-0.31396,0.0005,7.57235]
[1777424918674,32.94,76336.79,0.24,-0.31396,0.0005,7.57235]
[1777424919558,32.94,76336.7,0.24,-0.314,0.0005,7.57272]
[1777424919566,32.94,76336.7,0.24,-0.314,0.0005,7.57272]
[1777424919657,32.94,76339.85,0.24,-0.31241,0.0005,7.55654]
[1777424921559,32.94,76339.85,0.24,-0.31241,0.0005,7.55651]
[1777424921661,32.94,76339.22,0.24,-0.31272,0.0005,7.55972]
[1777424923407,32.93,76338.76,0.24,-0.31295,0.0005,7.56206]
[1777424925421,32.93,76337.54,0.24,-0.31356,0.0005,7.56825]
[1777424925705,32.93,76335.43,0.24,-0.31462,0.00051,7.579]
[1777424926662,32.93,76335.43,0.24,-0.31462,0.00051,7.579]
[1777424926664,32.93,76335.43,0.24,-0.31462,0.00051,7.579]
[1777424926689,32.93,76335.43,0.24,-0.31462,0.00051,7.579]
[1777424926742,32.93,76335.01,0.24,-0.31482,0.00051,7.58109]
[1777424927363,32.93,76330.43,0.24,-0.31714,0.00051,7.60428]
[1777424928661,32.93,76325.85,0.24,-0.31946,0.00051,7.62722]
[1777424929467,32.93,76325.85,0.24,-0.31946,0.00051,7.62722]
[1777424929865,32.93,76324.64,0.24,-0.32006,0.00051,7.63318]
[1777424930324,32.93,76324.64,0.24,-0.32006,0.00051,7.63318]
[1777424930895,32.93,76304.86,0.24,-0.33019,0.00052,7.72916]
[1777424931731,32.93,76287.79,0.24,-0.33904,0.00052,7.80807]
[1777424932262,32.92,76281.31,0.24,-0.34239,0.00052,7.83677]
[1777424934254,32.92,76287.05,0.24,-0.33939,0.00052,7.81109]
[1777424936984,32.92,76286.45,0.24,-0.33969,0.00052,7.81368]
[1777424937219,32.92,76286.45,0.24,-0.33969,0.00052,7.81368]
[1777424938657,32.92,76286.45,0.24,-0.33969,0.00052,7.81368]
[1777424938759,32.91,76283.25,0.24,-0.34135,0.00052,7.82794]
[1777424939866,32.91,76283.25,0.24,-0.34135,0.00052,7.82794]
[1777424940973,32.91,76283.59,0.24,-0.34117,0.00052,7.82635]
[1777424941812,32.91,76283.59,0.24,-0.34117,0.00052,7.82635]
[1777424941780,32.91,76284.36,0.24,-0.34076,0.00052,7.82288]
[1777424942083,32.91,76284.36,0.24,-0.34076,0.00052,7.82288]
[1777424942227,32.91,76284.36,0.24,-0.34076,0.00052,7.82288]
[1777424942816,32.91,76299.61,0.24,-0.33282,0.00052,7.75308]
[1777424944684,32.91,76304.15,0.24,-0.33047,0.00052,7.73171]
[1777424945626,32.91,76306.93,0.24,-0.32903,0.00052,7.71847]
[1777424946017,32.91,76306.93,0.24,-0.32903,0.00052,7.71847]
[1777424946380,32.91,76306.17,0.24,-0.32942,0.00052,7.72209]
[1777424949570,32.9,76302.33,0.24,-0.33139,0.00052,7.74012]
[1777424949971,32.9,76302.33,0.24,-0.33139,0.00052,7.74012]
[1777424950791,32.9,76301.98,0.24,-0.33157,0.00052,7.74172]
[1777424954985,32.9,76301.6,0.24,-0.33175,0.00052,7.74339]
[1777424955027,32.9,76301.6,0.24,-0.33175,0.00052,7.74339]
[1777424955356,32.9,76301.52,0.24,-0.33179,0.00052,7.74373]
[1777424956706,32.9,76301.52,0.24,-0.33179,0.00052,7.74373]
[1777424956713,32.9,76301.52,0.24,-0.33179,0.00052,7.74373]
[1777424957674,32.9,76300.9,0.24,-0.3321,0.00052,7.74653]
[1777424959475,32.89,76297.9,0.24,-0.33364,0.00052,7.76043]
[1777424960543,32.89,76296.95,0.24,-0.33413,0.00052,7.76481]
[1777424961760,32.89,76298.04,0.24,-0.33356,0.00052,7.7597]
[1777424961766,32.89,76298.04,0.24,-0.33356,0.00052,7.7597]
[1777424961782,32.89,76298.04,0.24,-0.33356,0.00052,7.7597]
[1777424961861,32.89,76298.94,0.24,-0.33308,0.00052,7.75546]
[1777424962347,32.89,76298.94,0.24,-0.33308,0.00052,7.75546]
[1777424962380,32.89,76298.94,0.24,-0.33308,0.00052,7.75546]
[1777424962449,32.89,76296.87,0.24,-0.33416,0.00052,7.76509]
[1777424967809,32.89,76295.66,0.24,-0.33476,0.00052,7.77049]
[1777424967910,32.89,76296.74,0.24,-0.3342,0.00052,7.76544]
[1777424971807,32.88,76299.69,0.24,-0.33246,0.00052,7.74037]
[1777424975823,32.87,76302.3,0.24,-0.33108,0.00052,7.72776]
[1777424980531,32.86,76299.78,0.24,-0.33233,0.00052,7.73917]
[1777424981052,32.86,76299.78,0.24,-0.33233,0.00052,7.73917]
[1777424981538,32.86,76297.92,0.24,-0.33329,0.00052,7.74777]
[1777424982341,32.86,76297.92,0.24,-0.33329,0.00052,7.74777]
[1777424982614,32.86,76297.75,0.24,-0.33337,0.00052,7.74847]
[1777424986753,32.85,76298.66,0.24,-0.33286,0.00052,7.74394]
[1777424986855,32.85,76297.71,0.24,-0.33335,0.00052,7.74829]
[1777424987709,32.85,76297.71,0.24,-0.33335,0.00052,7.74829]
[1777424987810,32.85,76297.05,0.24,-0.33368,0.00052,7.75128]
[1777424990666,32.84,76298.63,0.24,-0.33284,0.00052,7.74372]
[1777424990704,32.84,76299.5,0.24,-0.33238,0.00052,7.73956]
[1777424994340,32.84,76298.55,0.24,-0.33285,0.00052,7.74377]
[1777424994629,32.84,76298.35,0.24,-0.33294,0.00052,7.74462]
[1777424995286,32.84,76298.35,0.24,-0.33294,0.00052,7.74462]
[1777424995487,32.84,76298.35,0.24,-0.33294,0.00052,7.74462]
[1777424996497,32.83,76299.93,0.24,-0.33211,0.00052,7.73713]
[1777424996797,32.83,76304.91,0.24,-0.32952,0.00052,7.71349]
[1777424997099,32.83,76304.91,0.24,-0.32952,0.00052,7.71349]
[1777424997107,32.83,76304.91,0.24,-0.32952,0.00052,7.71349]
[1777424997650,32.83,76304.6,0.24,-0.32967,0.00052,7.7149]
[1777424998238,32.83,76304.6,0.24,-0.32967,0.00052,7.7149]
[1777424998657,32.83,76305.87,0.24,-0.32901,0.00052,7.70878]
[1777424999090,32.83,76305.87,0.24,-0.32901,0.00052,7.70878]
[1777424999664,32.83,76305.78,0.24,-0.32905,0.00052,7.70911]
[1777425000108,32.83,76305.78,0.24,-0.32905,0.00052,7.70911]
[1777425002136,32.82,76307.88,0.24,-0.32794,0.00052,7.69886]
[1777425002582,32.82,76307.88,0.24,-0.32794,0.00052,7.69886]
[1777425002675,32.82,76307.88,0.24,-0.32794,0.00052,7.69886]
[1777425002914,32.82,76318.99,0.24,-0.32221,0.00051,7.64452]
[1777425003126,32.82,76318.99,0.24,-0.32221,0.00051,7.64452]
[1777425003165,32.82,76318.99,0.24,-0.32221,0.00051,7.64452]
[1777425003325,32.82,76318.99,0.24,-0.32221,0.00051,7.64452]
[1777425003692,32.82,76319.73,0.24,-0.32182,0.00051,7.64076]
[1777425003962,32.82,76319.73,0.24,-0.32182,0.00051,7.64076]
[1777425004349,32.82,76319.73,0.24,-0.32182,0.00051,7.64076]
[1777425004789,32.82,76327.06,0.24,-0.31807,0.00051,7.60412]
[1777425005773,32.81,76322.24,0.24,-0.32052,0.00051,7.62823]
[1777425009932,32.81,76323.54,0.24,-0.31982,0.00051,7.62133]
[1777425009951,32.81,76323.54,0.24,-0.31982,0.00051,7.62133]
[1777425009947,32.8,76325.69,0.24,-0.31871,0.00051,7.6104]
[1777425010741,32.8,76325.69,0.24,-0.31869,0.00051,7.61027]
[1777425014769,32.79,76328.47,0.24,-0.31722,0.00051,7.59568]
[1777425017791,32.78,76334.3,0.24,-0.31421,0.00051,7.5655]
[1777425018712,32.78,76334.3,0.24,-0.31421,0.00051,7.5655]
[1777425018722,32.78,76334.3,0.24,-0.31421,0.00051,7.5655]
[1777425018798,32.78,76337.95,0.24,-0.31235,0.00051,7.54654]
[1777425019764,32.78,76337.95,0.24,-0.31235,0.00051,7.54654]
[1777425019889,32.78,76337.95,0.24,-0.31235,0.00051,7.54654]
[1777425019865,32.78,76339.58,0.24,-0.31151,0.00051,7.53795]
[1777425020736,32.78,76339.58,0.24,-0.31151,0.00051,7.53795]
[1777425020837,32.77,76338.99,0.24,-0.31179,0.00051,7.54079]
[1777425021927,32.77,76338.99,0.24,-0.31179,0.00051,7.54079]
[1777425022894,32.77,76337.36,0.24,-0.3126,0.00051,7.54913]
[1777425026855,32.76,76339.97,0.24,-0.31124,0.00051,7.53507]
[1777425031890,32.75,76343.3,0.24,-0.30928,0.00051,7.50562]
[1777425032896,32.75,76346.73,0.24,-0.30754,0.0005,7.48739]
[1777425036961,32.74,76348.88,0.24,-0.30643,0.0005,7.47563]
[1777425037931,32.74,76352.64,0.24,-0.30452,0.0005,7.45531]
[1777425038978,32.74,76352.64,0.24,-0.30452,0.0005,7.45531]
[1777425039439,32.74,76354.61,0.24,-0.30352,0.0005,7.44461]
[1777425039948,32.74,76355.42,0.24,-0.30311,0.0005,7.44015]
[1777425040953,32.73,76361.38,0.24,-0.30011,0.0005,7.40755]
[1777425041582,32.73,76361.38,0.24,-0.30011,0.0005,7.40755]
[1777425041959,32.73,76364.78,0.24,-0.29842,0.0005,7.38888]
[1777425043008,32.73,76366.54,0.24,-0.29753,0.0005,7.37906]
[1777425046779,32.72,76366.09,0.24,-0.29771,0.0005,7.38103]
[1777425046795,32.72,76366.09,0.24,-0.29771,0.0005,7.38103]
[1777425049076,32.72,76366.5,0.24,-0.29747,0.0005,7.37842]
[1777425049412,32.72,76366.5,0.24,-0.29747,0.0005,7.37842]
[1777425050833,32.71,76373.21,0.24,-0.29411,0.00049,7.34063]
[1777425055560,32.71,76374.02,0.24,-0.2937,0.00049,7.33593]
[1777425055973,32.71,76374.02,0.24,-0.2937,0.00049,7.33593]
[1777425056177,32.71,76374.41,0.24,-0.29349,0.00049,7.33359]
[1777425056278,32.71,76377.01,0.24,-0.29221,0.00049,7.31894]
[1777425057180,32.71,76377.01,0.24,-0.29221,0.00049,7.31894]
[1777425057948,32.71,76377.01,0.24,-0.29221,0.00049,7.31894]
[1777425058068,32.7,76377.47,0.24,-0.29198,0.00049,7.31627]
[1777425059602,32.7,76377.19,0.24,-0.2921,0.00049,7.31773]
[1777425064421,32.7,76376.69,0.24,-0.29231,0.00049,7.32006]
[1777425069988,32.69,76377.86,0.24,-0.29169,0.00049,7.31296]
[1777425070106,32.69,76380.15,0.24,-0.29056,0.00049,7.29997]
[1777425070414,32.69,76380.01,0.24,-0.29063,0.00049,7.30069]
[1777425073255,32.69,76377.5,0.24,-0.29185,0.00049,7.31482]
[1777425076805,32.68,76374.09,0.24,-0.29352,0.00049,7.33392]
[1777425078756,32.68,76373.89,0.24,-0.29362,0.00049,7.33496]
[1777425078858,32.68,76373.61,0.24,-0.29375,0.00049,7.33652]
[1777425083325,32.68,76376.19,0.24,-0.29247,0.00049,7.32192]
[1777425086180,32.68,76376.46,0.24,-0.29234,0.00049,7.32037]
[1777425086863,32.68,76376.46,0.24,-0.29234,0.00049,7.32037]
[1777425086965,32.68,76376.06,0.24,-0.29253,0.00049,7.32254]
[1777425090241,32.68,76376.38,0.24,-0.29235,0.00049,7.32056]
[1777425090283,32.68,76376.38,0.24,-0.29235,0.00049,7.32056]
[1777425090464,32.68,76375.76,0.24,-0.29265,0.00049,7.32397]
[1777425092744,32.67,76372.13,0.24,-0.2942,0.0005,7.33262]
[1777425098363,32.67,76370.32,0.24,-0.29508,0.0005,7.34245]
[1777425101014,32.67,76373.06,0.24,-0.29371,0.0005,7.32701]
[1777425106716,32.66,76372.42,0.24,-0.29401,0.0005,7.33044]
[1777425107859,32.66,76372.34,0.24,-0.29405,0.0005,7.33081]
[1777425113496,32.66,76372.19,0.24,-0.29409,0.0005,7.33135]
[1777425114860,32.66,76368.26,0.24,-0.29603,0.0005,7.3532]
[1777425115710,32.66,76368.26,0.24,-0.29603,0.0005,7.3532]
[1777425115797,32.66,76368.26,0.24,-0.29603,0.0005,7.3532]
[1777425115879,32.66,76368.26,0.24,-0.29603,0.0005,7.3532]
[1777425115921,32.66,76368.26,0.24,-0.29603,0.0005,7.3532]
[1777425115981,32.65,76367.85,0.24,-0.29624,0.0005,7.35546]
[1777425116144,32.65,76367.85,0.24,-0.29624,0.0005,7.35546]
[1777425116242,32.65,76367.85,0.24,-0.29624,0.0005,7.35546]
[1777425116427,32.65,76367.85,0.24,-0.29624,0.0005,7.35546]
[1777425116685,32.65,76367.85,0.24,-0.29624,0.0005,7.35546]
[1777425116756,32.65,76367.85,0.24,-0.29624,0.0005,7.35546]
[1777425116838,32.65,76345.56,0.24,-0.30741,0.00051,7.47676]
[1777425117836,32.65,76345.56,0.24,-0.30741,0.00051,7.47676]
[1777425117891,32.65,76339.92,0.24,-0.31027,0.00051,7.50658]
[1777425121284,32.65,76340.73,0.24,-0.30986,0.00051,7.50225]
[1777425121425,32.65,76340.73,0.24,-0.30986,0.00051,7.50225]
[1777425121528,32.65,76340.69,0.24,-0.30987,0.00051,7.50239]
[1777425122775,32.65,76340.69,0.24,-0.30987,0.00051,7.50239]
[1777425124002,32.65,76339.97,0.24,-0.31023,0.00051,7.50615]
[1777425124620,32.65,76339.01,0.24,-0.31072,0.00051,7.51119]
[1777425125236,32.65,76338.61,0.24,-0.31092,0.00051,7.51326]
[1777425125361,32.65,76338.61,0.24,-0.31092,0.00051,7.51326]
[1777425125998,32.65,76338.61,0.24,-0.31092,0.00051,7.51326]
[1777425126010,32.65,76338.61,0.24,-0.31092,0.00051,7.51326]
[1777425126016,32.65,76338.61,0.24,-0.31092,0.00051,7.51326]
[1777425125591,32.65,76339.08,0.24,-0.31068,0.00051,7.51079]
[1777425126745,32.65,76339.08,0.24,-0.31068,0.00051,7.51079]
[1777425126800,32.65,76339.0,0.24,-0.31072,0.00051,7.51116]
[1777425127368,32.65,76339.0,0.24,-0.31072,0.00051,7.51116]
[1777425127479,32.65,76339.0,0.24,-0.31072,0.00051,7.51116]
[1777425127625,32.65,76339.0,0.24,-0.31072,0.00051,7.51116]
[1777425127818,32.65,76339.0,0.24,-0.31072,0.00051,7.51116]
[1777425128068,32.65,76339.12,0.24,-0.31066,0.00051,7.51051]
[1777425128729,32.65,76339.12,0.24,-0.31066,0.00051,7.51051]
[1777425128795,32.65,76339.12,0.24,-0.31066,0.00051,7.51051]
[1777425128805,32.65,76331.83,0.24,-0.31437,0.00051,7.54844]
[1777425129387,32.65,76331.83,0.24,-0.31437,0.00051,7.54844]
[1777425129590,32.65,76325.23,0.24,-0.31776,0.00051,7.58222]
[1777425130521,32.65,76325.23,0.24,-0.31776,0.00051,7.58222]
[1777425130714,32.65,76320.39,0.24,-0.32025,0.00052,7.60666]
[1777425131355,32.65,76320.39,0.24,-0.32025,0.00052,7.60666]
[1777425131461,32.65,76320.39,0.24,-0.32025,0.00052,7.60666]
[1777425132028,32.65,76315.5,0.24,-0.32277,0.00052,7.631]
[1777425133675,32.65,76318.07,0.24,-0.32142,0.00052,7.61808]
[1777425134465,32.65,76318.07,0.24,-0.32142,0.00052,7.61808]
[1777425134478,32.65,76318.07,0.24,-0.32142,0.00052,7.61808]
[1777425134790,32.64,76320.73,0.24,-0.32005,0.00052,7.6047]
[1777425135475,32.64,76320.73,0.24,-0.32005,0.00052,7.6047]
[1777425135624,32.64,76320.73,0.24,-0.32005,0.00052,7.6047]
[1777425136412,32.64,76320.73,0.24,-0.32005,0.00052,7.6047]
[1777425136632,32.64,76323.72,0.24,-0.3185,0.00051,7.58957]
[1777425137523,32.64,76323.72,0.24,-0.3185,0.00051,7.58957]
[1777425137529,32.64,76323.72,0.24,-0.3185,0.00051,7.58957]
[1777425137779,32.64,76323.72,0.24,-0.3185,0.00051,7.58957]
[1777425143745,32.64,76325.61,0.24,-0.31751,0.00051,7.57975]
[1777425149722,32.64,76324.92,0.24,-0.31786,0.00051,7.58319]
[1777425154758,32.64,76323.51,0.24,-0.31838,0.00051,7.57897]
[1777425155487,32.64,76323.51,0.24,-0.31838,0.00051,7.57897]
[1777425155811,32.64,76320.47,0.24,-0.31994,0.00052,7.59431]
[1777425156717,32.64,76320.47,0.24,-0.31994,0.00052,7.59431]
[1777425159742,32.64,76322.79,0.24,-0.31874,0.00052,7.58257]
[1777425159843,32.64,76322.37,0.24,-0.31896,0.00052,7.58469]
[1777425160156,32.64,76322.37,0.24,-0.31896,0.00052,7.58469]
[1777425161768,32.64,76322.22,0.24,-0.31903,0.00052,7.58544]
[1777425161869,32.64,76322.59,0.24,-0.31884,0.00052,7.58357]
[1777425167849,32.64,76321.29,0.24,-0.31951,0.00052,7.59011]
[1777425173955,32.64,76321.79,0.24,-0.31925,0.00052,7.58757]
[1777425177939,32.64,76320.44,0.24,-0.31995,0.00052,7.59437]
[1777425178022,32.63,76319.95,0.24,-0.3202,0.00052,7.59683]
[1777425178950,32.63,76319.95,0.24,-0.3202,0.00052,7.59683]
[1777425179960,32.63,76319.57,0.24,-0.3204,0.00052,7.59873]
[1777425180035,32.63,76319.53,0.24,-0.32042,0.00052,7.59893]
[1777425185976,32.63,76319.25,0.24,-0.32056,0.00052,7.6003]
[1777425191010,32.63,76319.94,0.24,-0.3202,0.00052,7.59684]
[1777425192829,32.63,76319.94,0.24,-0.3202,0.00052,7.59684]
[1777425192831,32.63,76319.94,0.24,-0.3202,0.00052,7.59684]
[1777425193024,32.63,76319.93,0.24,-0.32021,0.00052,7.5969]
[1777425198792,32.64,76321.75,0.24,-0.31928,0.00052,7.58782]
[1777425203096,32.64,76319.12,0.24,-0.32065,0.00052,7.60115]
[1777425206117,32.64,76315.78,0.24,-0.32238,0.00052,7.61786]
[1777425211637,32.64,76316.54,0.24,-0.32179,0.00052,7.60279]
[1777425215853,32.64,76320.07,0.24,-0.31997,0.00052,7.58522]
[1777425215954,32.64,76320.04,0.24,-0.32,0.00052,7.58552]
[1777425221120,32.65,76320.05,0.24,-0.32,0.00052,7.58554]
[1777425226711,32.65,76319.34,0.24,-0.32038,0.00052,7.58924]
[1777425227937,32.65,76319.67,0.24,-0.32022,0.00052,7.58763]
[1777425229736,32.65,76320.87,0.24,-0.3196,0.00052,7.5816]
[1777425235320,32.65,76321.91,0.24,-0.31907,0.00052,7.57646]
[1777425237540,32.65,76321.56,0.24,-0.31925,0.00052,7.57824]
[1777425237611,32.65,76321.56,0.24,-0.31925,0.00052,7.57824]
[1777425237622,32.65,76321.56,0.24,-0.31925,0.00052,7.57824]
[1777425238131,32.65,76321.29,0.24,-0.3194,0.00052,7.57964]
[1777425238289,32.65,76321.29,0.24,-0.3194,0.00052,7.57964]
[1777425238725,32.65,76327.02,0.24,-0.31645,0.00051,7.55057]
[1777425239394,32.65,76327.02,0.24,-0.31645,0.00051,7.55057]
[1777425239987,32.65,76327.02,0.24,-0.31645,0.00051,7.55057]
[1777425240090,32.65,76329.49,0.24,-0.31518,0.00051,7.53798]
[1777425240705,32.65,76329.49,0.24,-0.31518,0.00051,7.53798]
[1777425241064,32.65,76336.51,0.24,-0.31159,0.00051,7.50161]
[1777425241194,32.65,76336.51,0.24,-0.31159,0.00051,7.50161]
[1777425241775,32.65,76336.51,0.24,-0.31159,0.00051,7.50161]
[1777425242419,32.65,76338.08,0.24,-0.31079,0.00051,7.49342]
[1777425242837,32.65,76338.08,0.24,-0.31079,0.00051,7.49342]
[1777425242932,32.65,76338.48,0.24,-0.31059,0.00051,7.49135]
[1777425245450,32.66,76340.75,0.24,-0.30944,0.00051,7.47944]
[1777425246623,32.66,76341.26,0.24,-0.30918,0.00051,7.47678]
[1777425246861,32.66,76341.26,0.24,-0.30918,0.00051,7.47678]
[1777425246867,32.66,76341.16,0.24,-0.30924,0.00051,7.47737]
[1777425247818,32.66,76341.16,0.24,-0.30924,0.00051,7.47737]
[1777425247832,32.66,76341.16,0.24,-0.30924,0.00051,7.47737]
[1777425248102,32.66,76341.35,0.24,-0.30915,0.00051,7.4764]
[1777425248799,32.66,76341.35,0.24,-0.30915,0.00051,7.4764]
[1777425249081,32.66,76341.35,0.24,-0.30915,0.00051,7.4764]
[1777425249140,32.66,76341.35,0.24,-0.30915,0.00051,7.4764]
[1777425249164,32.66,76333.59,0.24,-0.3131,0.00051,7.51698]
[1777425250875,32.66,76332.63,0.24,-0.31359,0.00051,7.52189]
[1777425250921,32.66,76326.26,0.24,-0.31685,0.00051,7.5546]
[1777425251528,32.66,76326.26,0.24,-0.31685,0.00051,7.5546]
[1777425251536,32.66,76325.86,0.24,-0.31706,0.00051,7.55664]
[1777425255517,32.65,76324.07,0.24,-0.31797,0.00051,7.56562]
[1777425256803,32.65,76321.03,0.24,-0.31952,0.00052,7.58087]
[1777425257861,32.65,76321.03,0.24,-0.31952,0.00052,7.58087]
[1777425262516,32.65,76324.25,0.24,-0.31783,0.00051,7.5643]
[1777425267001,32.64,76325.26,0.24,-0.3173,0.00051,7.55907]
[1777425269024,32.64,76325.41,0.24,-0.31721,0.00051,7.55817]
[1777425274062,32.64,76326.2,0.24,-0.31658,0.00051,7.54257]
[1777425275105,32.64,76326.47,0.24,-0.31644,0.00051,7.54111]
[1777425275723,32.63,76326.56,0.24,-0.31639,0.00051,7.54061]
[1777425275824,32.63,76326.62,0.24,-0.31635,0.00051,7.54026]
[1777425276766,32.63,76326.62,0.24,-0.31635,0.00051,7.54026]
[1777425276865,32.63,76326.32,0.24,-0.3165,0.00051,7.54175]
[1777425278259,32.63,76326.44,0.24,-0.31644,0.00051,7.54109]
[1777425279139,32.63,76326.46,0.24,-0.31642,0.00051,7.54098]
[1777425280105,32.63,76326.46,0.24,-0.31642,0.00051,7.54098]
[1777425280207,32.63,76326.91,0.24,-0.31619,0.00051,7.53867]
[1777425283121,32.63,76327.24,0.24,-0.31602,0.00051,7.53697]
[1777425283222,32.63,76328.05,0.24,-0.3156,0.00051,7.5328]
[1777425288696,32.63,76327.91,0.24,-0.31567,0.00051,7.53348]
[1777425292742,32.63,76328.43,0.24,-0.3154,0.00051,7.53079]
[1777425292843,32.63,76328.39,0.24,-0.31542,0.00051,7.53098]
[1777425298771,32.63,76328.75,0.24,-0.31523,0.00051,7.5291]
[1777425300132,32.63,76328.75,0.24,-0.31523,0.00051,7.5291]
[1777425300233,32.63,76328.83,0.24,-0.31519,0.00051,7.52868]
[1777425303497,32.63,76328.31,0.24,-0.31546,0.00051,7.53134]
[1777425303811,32.63,76328.57,0.24,-0.31532,0.00051,7.52999]
[1777425307573,32.63,76328.67,0.24,-0.31527,0.00051,7.52945]
[1777425307835,32.63,76328.74,0.24,-0.31523,0.00051,7.52909]
[1777425313876,32.63,76329.37,0.24,-0.3149,0.00051,7.52581]
[1777425315143,32.63,76329.37,0.24,-0.3149,0.00051,7.52581]
[1777425315199,32.63,76329.37,0.24,-0.3149,0.00051,7.52581]
[1777425315505,32.63,76329.62,0.24,-0.31477,0.00051,7.52451]
[1777425315581,32.63,76329.62,0.24,-0.31477,0.00051,7.52451]
[1777425315890,32.63,76329.62,0.24,-0.31477,0.00051,7.52451]
[1777425317081,32.63,76329.62,0.24,-0.31477,0.00051,7.52451]
[1777425317182,32.63,76339.98,0.24,-0.30947,0.00051,7.47048]
[1777425318085,32.63,76339.98,0.24,-0.30947,0.00051,7.47048]
[1777425319041,32.63,76341.87,0.24,-0.30851,0.00051,7.46052]
[1777425319055,32.63,76341.87,0.24,-0.30851,0.00051,7.46052]
[1777425319142,32.63,76346.68,0.24,-0.30607,0.00051,7.43494]
[1777425319625,32.63,76346.68,0.24,-0.30607,0.00051,7.43494]
[1777425319820,32.63,76346.68,0.24,-0.30607,0.00051,7.43494]
[1777425319937,32.63,76346.8,0.24,-0.30601,0.00051,7.43428]
[1777425323224,32.63,76349.72,0.24,-0.30452,0.00051,7.41855]
[1777425324431,32.63,76350.75,0.24,-0.304,0.00051,7.413]
[1777425330918,32.63,76350.01,0.24,-0.30437,0.00051,7.41692]
[1777425339111,32.62,76351.54,0.24,-0.30337,0.00051,7.39699]
[1777425341065,32.62,76354.51,0.24,-0.30185,0.0005,7.38068]
[1777425342074,32.62,76358.53,0.24,-0.29982,0.0005,7.3586]
[1777425343334,32.62,76358.35,0.24,-0.2999,0.0005,7.35955]
[1777425343436,32.62,76358.44,0.24,-0.29986,0.0005,7.35905]
[1777425345771,32.62,76358.46,0.24,-0.29984,0.0005,7.35885]
[1777425346101,32.62,76358.5,0.24,-0.29981,0.0005,7.35858]
[1777425349940,32.62,76358.5,0.24,-0.29981,0.0005,7.35858]
[1777425350212,32.61,76358.7,0.24,-0.2997,0.0005,7.35729]
[1777425350661,32.61,76358.7,0.24,-0.2997,0.0005,7.35729]
[1777425351169,32.61,76358.7,0.24,-0.2997,0.0005,7.35729]
[1777425351271,32.61,76358.7,0.24,-0.29969,0.0005,7.35724]
[1777425359193,32.61,76358.93,0.24,-0.29955,0.0005,7.35571]
[1777425360210,32.61,76358.93,0.24,-0.29955,0.0005,7.35571]
[1777425361212,32.61,76358.67,0.24,-0.29967,0.0005,7.35704]
[1777425365292,32.6,76363.06,0.24,-0.29745,0.0005,7.33258]
[1777425366139,32.6,76363.06,0.24,-0.29745,0.0005,7.33258]
[1777425366197,32.6,76363.06,0.24,-0.29745,0.0005,7.33258]
[1777425366248,32.6,76363.33,0.24,-0.29731,0.0005,7.33103]
[1777425366388,32.6,76363.33,0.24,-0.29731,0.0005,7.33103]
[1777425367890,32.6,76363.59,0.24,-0.29717,0.0005,7.32953]
[1777425368227,32.6,76363.59,0.24,-0.29717,0.0005,7.32953]
[1777425368256,32.6,76372.52,0.24,-0.29271,0.0005,7.27945]
[1777425371218,32.6,76374.28,0.24,-0.29184,0.0005,7.26951]
[1777425371274,32.6,76374.15,0.24,-0.29191,0.0005,7.27027]
[1777425372101,32.6,76374.15,0.24,-0.29191,0.0005,7.27027]
[1777425376272,32.6,76374.46,0.24,-0.29175,0.0005,7.26844]
[1777425376311,32.6,76374.53,0.24,-0.29171,0.0005,7.26808]
[1777425381589,32.6,76373.68,0.24,-0.29214,0.0005,7.27298]
[1777425386662,32.6,76373.54,0.24,-0.2922,0.0005,7.27357]
[1777425388123,32.6,76373.06,0.24,-0.29243,0.0005,7.27623]
[1777425388160,32.6,76370.81,0.24,-0.29354,0.0005,7.28884]
[1777425389815,32.6,76370.57,0.24,-0.29366,0.0005,7.29019]
[1777425389917,32.6,76370.89,0.24,-0.2935,0.0005,7.28832]
[1777425395504,32.59,76371.41,0.24,-0.29297,0.0005,7.27335]
[1777425397693,32.59,76371.55,0.24,-0.29289,0.0005,7.27243]
[1777425398087,32.59,76371.54,0.24,-0.29289,0.0005,7.27243]
[1777425400230,32.59,76371.21,0.24,-0.29306,0.0005,7.27429]
[1777425400332,32.59,76371.18,0.24,-0.29306,0.0005,7.27434]
[1777425402820,32.59,76371.18,0.24,-0.29306,0.0005,7.27428]
[1777425402921,32.58,76371.54,0.24,-0.29287,0.0005,7.27219]
[1777425406607,32.58,76371.27,0.24,-0.29299,0.0005,7.27354]
[1777425406730,32.58,76371.27,0.24,-0.29299,0.0005,7.27354]
[1777425406832,32.58,76371.07,0.24,-0.29309,0.0005,7.27461]
[1777425407679,32.58,76371.07,0.24,-0.29309,0.0005,7.27461]
[1777425407780,32.58,76370.92,0.24,-0.29316,0.0005,7.2754]
[1777425409952,32.58,76371.22,0.24,-0.293,0.0005,7.27359]
[1777425410053,32.58,76371.11,0.24,-0.29305,0.0005,7.27415]
[1777425411258,32.58,76366.0,0.24,-0.2956,0.0005,7.30284]
[1777425411730,32.58,76366.0,0.24,-0.2956,0.0005,7.30284]
[1777425411831,32.58,76365.81,0.24,-0.29569,0.0005,7.30391]
[1777425412505,32.58,76365.81,0.24,-0.29569,0.0005,7.30391]
[1777425413283,32.57,76366.06,0.24,-0.29555,0.0005,7.30231]
[1777425414737,32.57,76364.98,0.24,-0.29609,0.0005,7.30835]
[1777425414958,32.57,76362.14,0.24,-0.2975,0.0005,7.32399]
[1777425417778,32.57,76362.17,0.24,-0.29748,0.0005,7.32374]
[1777425417824,32.57,76362.17,0.24,-0.29748,0.0005,7.32374]
[1777425417852,32.57,76362.17,0.24,-0.29748,0.0005,7.32374]
[1777425417877,32.57,76362.17,0.24,-0.29748,0.0005,7.32374]
[1777425417890,32.57,76362.17,0.24,-0.29748,0.0005,7.32374]
[1777425417985,32.57,76362.17,0.24,-0.29748,0.0005,7.32374]
[1777425418029,32.57,76362.17,0.24,-0.29748,0.0005,7.32374]
[1777425418074,32.57,76355.62,0.24,-0.30077,0.00051,7.35981]
[1777425420114,32.56,76338.32,0.24,-0.30956,0.00051,7.45281]
[1777425420563,32.56,76338.32,0.24,-0.30956,0.00051,7.45281]
[1777425420621,32.56,76338.32,0.24,-0.30956,0.00051,7.45281]
[1777425422836,32.56,76337.41,0.24,-0.31002,0.00051,7.4575]
[1777425425107,32.56,76337.59,0.24,-0.30991,0.00051,7.45639]
[1777425425135,32.56,76337.59,0.24,-0.30991,0.00051,7.45639]
[1777425425190,32.56,76337.59,0.24,-0.30991,0.00051,7.45639]
[1777425425339,32.56,76337.59,0.24,-0.30991,0.00051,7.45639]
[1777425425346,32.56,76337.2,0.24,-0.31009,0.00051,7.45829]
[1777425425424,32.56,76337.2,0.24,-0.31009,0.00051,7.45829]
[1777425425462,32.56,76337.2,0.24,-0.31009,0.00051,7.45829]
[1777425425719,32.56,76328.71,0.24,-0.31446,0.00052,7.50262]
[1777425427679,32.55,76325.55,0.24,-0.31608,0.00052,7.51879]
[1777425429734,32.55,76328.52,0.24,-0.31454,0.00052,7.5034]
[1777425431697,32.55,76324.49,0.24,-0.31661,0.00052,7.52406]
[1777425436731,32.55,76322.54,0.24,-0.3176,0.00052,7.53382]
[1777425441826,32.54,76320.36,0.24,-0.31871,0.00052,7.5447]
[1777425441871,32.54,76327.3,0.24,-0.31512,0.00052,7.50921]
[1777425445079,32.54,76324.18,0.24,-0.31673,0.00052,7.52517]
[1777425446074,32.54,76321.06,0.24,-0.31834,0.00052,7.54103]
[1777425451793,32.54,76319.12,0.24,-0.31933,0.00052,7.55075]
[1777425452418,32.54,76318.06,0.24,-0.31968,0.00052,7.54468]
[1777425453258,32.54,76312.61,0.24,-0.32251,0.00052,7.57195]
[1777425455297,32.54,76310.85,0.24,-0.32343,0.00052,7.58066]
[1777425455332,32.54,76310.85,0.24,-0.32343,0.00052,7.58066]
[1777425455398,32.54,76310.19,0.24,-0.32377,0.00052,7.58388]
[1777425455585,32.54,76310.19,0.24,-0.32377,0.00052,7.58388]
[1777425455931,32.54,76303.36,0.24,-0.32735,0.00053,7.61739]
[1777425457219,32.54,76303.36,0.24,-0.32735,0.00053,7.61739]
[1777425457318,32.53,76298.59,0.24,-0.32986,0.00053,7.64038]
[1777425460043,32.53,76298.05,0.24,-0.33014,0.00053,7.64295]
[1777425460145,32.53,76297.25,0.24,-0.33056,0.00053,7.64672]
[1777425462915,32.53,76294.32,0.24,-0.3321,0.00053,7.6606]
[1777425465307,32.53,76291.92,0.24,-0.33336,0.00053,7.6719]
[1777425469233,32.53,76292.98,0.24,-0.3328,0.00053,7.66685]
[1777425469317,32.53,76292.98,0.24,-0.3328,0.00053,7.66685]
[1777425469322,32.53,76291.84,0.24,-0.3334,0.00053,7.67219]
[1777425469669,32.53,76291.84,0.24,-0.3334,0.00053,7.67219]
[1777425470386,32.53,76291.84,0.24,-0.3334,0.00053,7.67219]
[1777425470971,32.53,76288.36,0.24,-0.33524,0.00053,7.68849]
[1777425472000,32.53,76284.08,0.24,-0.33752,0.00053,7.70836]
[1777425472871,32.53,76284.08,0.24,-0.33752,0.00053,7.70836]
[1777425472963,32.53,76284.08,0.24,-0.33752,0.00053,7.70836]
[1777425473107,32.53,76284.08,0.24,-0.33752,0.00053,7.70836]
[1777425473359,32.53,76284.08,0.24,-0.33752,0.00053,7.70836]
[1777425473207,32.53,76274.21,0.24,-0.34279,0.00054,7.75316]
[1777425473569,32.53,76274.21,0.24,-0.34279,0.00054,7.75316]
[1777425473967,32.53,76274.21,0.24,-0.34279,0.00054,7.75316]
[1777425474069,32.53,76267.2,0.24,-0.34655,0.00054,7.78418]
[1777425476066,32.53,76272.79,0.24,-0.34355,0.00054,7.75947]
[1777425477320,32.53,76272.79,0.24,-0.34355,0.00054,7.75947]
[1777425477412,32.53,76272.01,0.24,-0.34396,0.00054,7.76291]
[1777425477458,32.53,76272.01,0.24,-0.34396,0.00054,7.76291]
[1777425479028,32.52,76265.65,0.24,-0.34737,0.00054,7.79083]
[1777425479546,32.52,76265.65,0.24,-0.34737,0.00054,7.79083]
[1777425479636,32.52,76265.65,0.24,-0.34737,0.00054,7.79083]
[1777425479914,32.52,76265.65,0.24,-0.34737,0.00054,7.79083]
[1777425479947,32.52,76265.65,0.24,-0.34737,0.00054,7.79083]
[1777425480035,32.52,76262.43,0.24,-0.34911,0.00054,7.80478]
[1777425480534,32.52,76262.43,0.24,-0.34911,0.00054,7.80478]
[1777425480540,32.52,76262.43,0.24,-0.34911,0.00054,7.80478]
[1777425480569,32.52,76262.43,0.24,-0.34911,0.00054,7.80478]
[1777425481358,32.52,76262.43,0.24,-0.34911,0.00054,7.80478]
[1777425481130,32.52,76252.86,0.24,-0.35428,0.00054,7.84533]
[1777425481532,32.52,76252.86,0.24,-0.35428,0.00054,7.84533]
[1777425482289,32.52,76255.53,0.24,-0.35283,0.00054,7.8341]
[1777425483502,32.52,76255.53,0.24,-0.35282,0.00054,7.83407]
[1777425484090,32.52,76255.53,0.24,-0.35282,0.00054,7.83407]
[1777425484321,32.52,76254.83,0.24,-0.3532,0.00054,7.83699]
[1777425485100,32.52,76254.83,0.24,-0.3532,0.00054,7.83699]
[1777425485210,32.52,76254.83,0.24,-0.3532,0.00054,7.83699]
[1777425485391,32.52,76254.83,0.24,-0.3532,0.00054,7.83699]
[1777425485426,32.52,76253.54,0.24,-0.35389,0.00054,7.84237]
[1777425485468,32.52,76253.54,0.24,-0.35389,0.00054,7.84237]
[1777425485650,32.52,76253.54,0.24,-0.35389,0.00054,7.84237]
[1777425486282,32.52,76253.54,0.24,-0.35389,0.00054,7.84237]
[1777425486324,32.52,76241.38,0.24,-0.36051,0.00055,7.89214]
[1777425487295,32.52,76241.38,0.24,-0.36051,0.00055,7.89214]
[1777425487361,32.52,76241.38,0.24,-0.36051,0.00055,7.89214]
[1777425487523,32.52,76240.11,0.24,-0.3612,0.00055,7.89722]
[1777425487600,32.52,76240.11,0.24,-0.3612,0.00055,7.89722]
[1777425488091,32.52,76240.25,0.24,-0.36112,0.00055,7.89663]
[1777425489099,32.52,76236.69,0.24,-0.36307,0.00055,7.91076]
[1777425490479,32.52,76230.7,0.24,-0.36635,0.00055,7.93407]
[1777425490493,32.52,76230.7,0.24,-0.36635,0.00055,7.93407]
[1777425490819,32.52,76230.7,0.24,-0.36635,0.00055,7.93407]
[1777425490966,32.52,76230.7,0.24,-0.36635,0.00055,7.93407]
[1777425491287,32.52,76230.7,0.24,-0.36635,0.00055,7.93407]
[1777425491392,32.52,76243.0,0.24,-0.35962,0.00055,7.8856]
[1777425491517,32.52,76243.0,0.24,-0.35962,0.00055,7.8856]
[1777425492454,32.51,76254.21,0.24,-0.35351,0.00054,7.83943]
[1777425493861,32.51,76253.38,0.24,-0.35396,0.00054,7.84287]
[1777425494326,32.51,76253.38,0.24,-0.35396,0.00054,7.84287]
[1777425494427,32.51,76250.09,0.24,-0.35575,0.00054,7.85656]
[1777425494516,32.51,76250.09,0.24,-0.35575,0.00054,7.85656]
[1777425494567,32.51,76250.09,0.24,-0.35575,0.00054,7.85656]
[1777425494878,32.51,76250.09,0.24,-0.35575,0.00054,7.85656]
[1777425494896,32.51,76250.09,0.24,-0.35575,0.00054,7.85656]
[1777425495167,32.51,76250.09,0.24,-0.35575,0.00054,7.85656]
[1777425495836,32.51,76250.09,0.24,-0.35575,0.00054,7.85656]
[1777425495863,32.51,76250.09,0.24,-0.35575,0.00054,7.85656]
[1777425496390,32.51,76250.72,0.24,-0.3554,0.00054,7.85394]
[1777425497155,32.51,76250.72,0.24,-0.3554,0.00054,7.85394]
[1777425501211,32.51,76254.24,0.24,-0.35348,0.00054,7.8392]
[1777425502313,32.51,76254.24,0.24,-0.35348,0.00054,7.8392]
[1777425502342,32.51,76253.9,0.24,-0.35367,0.00054,7.84062]
[1777425502688,32.51,76253.9,0.24,-0.35367,0.00054,7.84062]
[1777425502728,32.51,76253.9,0.24,-0.35367,0.00054,7.84062]
[1777425503041,32.51,76253.9,0.24,-0.35367,0.00054,7.84062]
[1777425503074,32.51,76253.9,0.24,-0.35367,0.00054,7.84062]
[1777425503087,32.51,76253.9,0.24,-0.35367,0.00054,7.84062]
[1777425503103,32.51,76253.9,0.24,-0.35367,0.00054,7.84062]
[1777425503167,32.51,76253.9,0.24,-0.35367,0.00054,7.84062]
[1777425503356,32.51,76253.9,0.24,-0.35367,0.00054,7.84062]
[1777425503367,32.51,76247.02,0.24,-0.35741,0.00054,7.86911]
[1777425503987,32.51,76247.02,0.24,-0.35741,0.00054,7.86911]
[1777425504012,32.51,76247.02,0.24,-0.35741,0.00054,7.86911]
[1777425504041,32.51,76247.02,0.24,-0.35741,0.00054,7.86911]
[1777425504233,32.51,76246.42,0.24,-0.35774,0.00054,7.87158]
[1777425505177,32.51,76246.42,0.24,-0.35774,0.00054,7.87158]
[1777425505383,32.51,76239.12,0.24,-0.36172,0.00055,7.90101]
[1777425506354,32.51,76239.12,0.24,-0.36172,0.00055,7.90101]
[1777425508712,32.51,76239.78,0.24,-0.36136,0.00055,7.89837]
[1777425510450,32.51,76239.78,0.24,-0.36136,0.00055,7.89837]
[1777425510275,32.51,76237.05,0.24,-0.36285,0.00055,7.90919]
[1777425510951,32.51,76237.05,0.24,-0.36285,0.00055,7.90919]
[1777425512065,32.51,76237.86,0.24,-0.36225,0.00055,7.89495]
[1777425513297,32.51,76241.87,0.24,-0.36005,0.00055,7.87893]
[1777425513847,32.51,76241.87,0.24,-0.36005,0.00055,7.87893]
[1777425517672,32.51,76241.67,0.24,-0.36016,0.00055,7.87975]
[1777425518333,32.51,76241.73,0.24,-0.36013,0.00055,7.87951]
[1777425520407,32.51,76239.15,0.24,-0.36154,0.00055,7.88983]
[1777425524600,32.51,76237.69,0.24,-0.36235,0.00055,7.89567]
[1777425526552,32.51,76236.35,0.24,-0.36308,0.00055,7.901]
[1777425527410,32.51,76236.35,0.24,-0.36308,0.00055,7.901]
[1777425530018,32.52,76235.21,0.24,-0.36371,0.00055,7.9055]
[1777425530419,32.52,76234.99,0.24,-0.36384,0.00055,7.90638]
[1777425534447,32.52,76232.71,0.24,-0.36509,0.00055,7.91532]
[1777425538477,32.52,76236.29,0.24,-0.36314,0.00055,7.90138]
[1777425543169,32.52,76235.53,0.24,-0.36356,0.00055,7.90442]
[1777425543195,32.52,76235.53,0.24,-0.36356,0.00055,7.90442]
[1777425543207,32.52,76235.53,0.24,-0.36356,0.00055,7.90442]
[1777425543414,32.52,76235.53,0.24,-0.36356,0.00055,7.90442]
[1777425543506,32.52,76235.53,0.24,-0.36356,0.00055,7.90442]
[1777425543297,32.52,76238.09,0.24,-0.36216,0.00055,7.89435]
[1777425543613,32.52,76238.09,0.24,-0.36216,0.00055,7.89435]
[1777425544300,32.52,76246.12,0.24,-0.35778,0.00055,7.86208]
[1777425544747,32.52,76256.71,0.24,-0.35202,0.00054,7.81805]
[1777425545589,32.52,76256.71,0.24,-0.35202,0.00054,7.81805]
[1777425545629,32.52,76256.71,0.24,-0.35202,0.00054,7.81805]
[1777425545632,32.52,76255.95,0.24,-0.35244,0.00054,7.82128]
[1777425547709,32.52,76255.63,0.24,-0.35261,0.00054,7.82264]
[1777425547739,32.52,76255.63,0.24,-0.35261,0.00054,7.82264]
[1777425548378,32.52,76255.63,0.24,-0.35261,0.00054,7.82264]
[1777425548480,32.52,76254.84,0.24,-0.35304,0.00054,7.82598]
[1777425550730,32.52,76256.02,0.24,-0.35241,0.00054,7.82104]
[1777425550814,32.53,76254.9,0.24,-0.35301,0.00054,7.82578]
[1777425556447,32.53,76253.95,0.24,-0.35354,0.00054,7.82983]
[1777425556476,32.53,76253.95,0.24,-0.35354,0.00054,7.82983]
[1777425556513,32.53,76253.95,0.24,-0.35354,0.00054,7.82983]
[1777425556526,32.53,76255.31,0.24,-0.3528,0.00054,7.82413]
[1777425556882,32.53,76255.31,0.24,-0.3528,0.00054,7.82413]
[1777425556915,32.53,76255.31,0.24,-0.3528,0.00054,7.82413]
[1777425556984,32.53,76251.41,0.24,-0.35492,0.00054,7.84047]
[1777425557714,32.53,76251.41,0.24,-0.35492,0.00054,7.84047]
[1777425557742,32.53,76251.41,0.24,-0.35492,0.00054,7.84047]
[1777425557842,32.53,76247.11,0.24,-0.35726,0.00054,7.85821]
[1777425558802,32.53,76247.11,0.24,-0.35726,0.00054,7.85821]
[1777425558813,32.53,76247.11,0.24,-0.35726,0.00054,7.85821]
[1777425559274,32.53,76247.11,0.24,-0.35726,0.00054,7.85821]
[1777425559375,32.53,76245.63,0.24,-0.35807,0.00055,7.86425]
[1777425559799,32.53,76245.63,0.24,-0.35807,0.00055,7.86425]
[1777425559901,32.53,76243.25,0.24,-0.35937,0.00055,7.8739]
[1777425561844,32.53,76242.02,0.24,-0.36004,0.00055,7.87887]
[1777425562827,32.53,76242.39,0.24,-0.35984,0.00055,7.8774]
[1777425563590,32.53,76242.65,0.24,-0.3597,0.00055,7.87638]
[1777425568697,32.53,76241.6,0.24,-0.36029,0.00055,7.88073]
[1777425570525,32.54,76242.34,0.24,-0.35989,0.00055,7.87778]
[1777425570530,32.54,76242.34,0.24,-0.35989,0.00055,7.87778]
[1777425570704,32.54,76241.6,0.24,-0.3603,0.00055,7.88082]
[1777425571832,32.54,76241.6,0.24,-0.3603,0.00055,7.88082]
[1777425572219,32.54,76242.92,0.24,-0.35942,0.00055,7.86448]
[1777425572555,32.54,76242.92,0.24,-0.35942,0.00055,7.86448]
[1777425573198,32.54,76245.45,0.24,-0.35805,0.00055,7.85426]
[1777425574648,32.54,76245.45,0.24,-0.35805,0.00055,7.8543]
[1777425575118,32.54,76245.13,0.24,-0.35823,0.00055,7.85564]
[1777425575738,32.54,76245.13,0.24,-0.35823,0.00055,7.85564]
[1777425575845,32.54,76245.43,0.24,-0.35807,0.00055,7.85446]
[1777425576744,32.54,76245.43,0.24,-0.35807,0.00055,7.85446]
[1777425577981,32.55,76245.98,0.24,-0.35778,0.00055,7.85226]
[1777425578003,32.55,76245.98,0.24,-0.35778,0.00055,7.85226]
[1777425578317,32.55,76245.69,0.24,-0.35794,0.00055,7.85348]
[1777425581520,32.55,76243.69,0.24,-0.35904,0.00055,7.86167]
[1777425582333,32.55,76243.81,0.24,-0.35899,0.00055,7.86125]
[1777425582819,32.55,76243.81,0.24,-0.35899,0.00055,7.86125]
[1777425582856,32.55,76243.81,0.24,-0.35899,0.00055,7.86125]
[1777425583377,32.55,76243.81,0.24,-0.35899,0.00055,7.86125]
[1777425583388,32.55,76243.81,0.24,-0.35899,0.00055,7.86125]
[1777425583855,32.55,76243.62,0.24,-0.35909,0.00055,7.86205]
[1777425583893,32.55,76243.62,0.24,-0.35909,0.00055,7.86205]
[1777425584358,32.55,76243.01,0.24,-0.35943,0.00055,7.86455]
[1777425584831,32.55,76243.01,0.24,-0.35943,0.00055,7.86455]
[1777425584840,32.55,76243.01,0.24,-0.35943,0.00055,7.86455]
[1777425584908,32.55,76243.57,0.24,-0.35912,0.00055,7.86227]
[1777425587176,32.55,76243.57,0.24,-0.35912,0.00055,7.86225]
[1777425587303,32.55,76243.57,0.24,-0.35912,0.00055,7.86225]
[1777425587404,32.55,76249.03,0.24,-0.35614,0.00054,7.83996]
[1777425587665,32.55,76249.03,0.24,-0.35614,0.00054,7.83996]
[1777425587894,32.55,76249.03,0.24,-0.35614,0.00054,7.83996]
[1777425587912,32.55,76249.03,0.24,-0.35614,0.00054,7.83996]
[1777425588296,32.55,76254.39,0.24,-0.35323,0.00054,7.81767]
[1777425588660,32.55,76254.39,0.24,-0.35323,0.00054,7.81767]
[1777425588685,32.55,76254.39,0.24,-0.35323,0.00054,7.81767]
[1777425589388,32.55,76254.39,0.24,-0.35323,0.00054,7.81767]
[1777425589429,32.55,76259.22,0.24,-0.35061,0.00054,7.79724]
[1777425590806,32.55,76257.91,0.24,-0.35132,0.00054,7.80283]
[1777425590888,32.55,76257.28,0.24,-0.35167,0.00054,7.80552]
[1777425596686,32.55,76256.33,0.24,-0.35219,0.00054,7.80959]
[1777425599585,32.55,76252.48,0.24,-0.35428,0.00054,7.82577]
[1777425599910,32.55,76252.48,0.24,-0.35428,0.00054,7.82577]
[1777425601369,32.55,76252.48,0.24,-0.35428,0.00054,7.82577]
[1777425601464,32.55,76252.48,0.24,-0.35428,0.00054,7.82577]
[1777425601470,32.55,76250.92,0.24,-0.35513,0.00054,7.83225]
[1777425603125,32.55,76250.92,0.24,-0.35513,0.00054,7.83225]
[1777425603385,32.55,76255.07,0.24,-0.35287,0.00054,7.81491]
[1777425605684,32.55,76256.53,0.24,-0.35208,0.00054,7.80877]
[1777425605747,32.55,76256.53,0.24,-0.35208,0.00054,7.80877]
[1777425605951,32.56,76256.53,0.24,-0.35209,0.00054,7.80878]
[1777425607616,32.56,76257.74,0.24,-0.35143,0.00054,7.80367]
[1777425608194,32.56,76257.28,0.24,-0.35168,0.00054,7.80564]
[1777425612966,32.56,76257.88,0.24,-0.35136,0.00054,7.80314]
[1777425613003,32.56,76257.88,0.24,-0.35136,0.00054,7.80314]
[1777425613123,32.56,76257.88,0.24,-0.35136,0.00054,7.80314]
[1777425613224,32.56,76257.71,0.24,-0.35146,0.00054,7.80388]
[1777425614156,32.56,76257.71,0.24,-0.35146,0.00054,7.80388]
[1777425614424,32.56,76257.71,0.24,-0.35146,0.00054,7.80388]
[1777425614525,32.56,76252.47,0.24,-0.3543,0.00054,7.82595]
[1777425615261,32.56,76252.47,0.24,-0.3543,0.00054,7.82595]
[1777425615734,32.56,76253.72,0.24,-0.35363,0.00054,7.82074]
[1777425615768,32.56,76253.72,0.24,-0.35363,0.00054,7.82074]
[1777425616534,32.56,76253.72,0.24,-0.35363,0.00054,7.82074]
[1777425616569,32.56,76253.72,0.24,-0.35363,0.00054,7.82074]
[1777425617251,32.56,76253.72,0.24,-0.35363,0.00054,7.82076]
[1777425619148,32.56,76249.89,0.24,-0.35573,0.00054,7.83684]
[1777425625084,32.57,76248.75,0.24,-0.35638,0.00054,7.84176]
[1777425627172,32.57,76249.61,0.24,-0.35592,0.00054,7.83825]
[1777425627238,32.57,76249.61,0.24,-0.35592,0.00054,7.83825]
[1777425627388,32.57,76249.61,0.24,-0.35592,0.00054,7.83825]
[1777425627460,32.57,76249.61,0.24,-0.35592,0.00054,7.83825]
[1777425627510,32.57,76249.61,0.24,-0.35592,0.00054,7.83825]
[1777425627562,32.57,76249.87,0.24,-0.35578,0.00054,7.83722]
[1777425629446,32.58,76238.84,0.24,-0.36181,0.00055,7.88192]
[1777425631656,32.58,76238.3,0.24,-0.36194,0.00055,7.87304]
[1777425631693,32.58,76238.3,0.24,-0.36194,0.00055,7.87304]
[1777425632237,32.58,76240.46,0.24,-0.36076,0.00055,7.86447]
[1777425633307,32.58,76240.46,0.24,-0.36076,0.00055,7.86447]
[1777425639183,32.58,76242.13,0.24,-0.35988,0.00055,7.85797]
[1777425644218,32.59,76240.6,0.24,-0.36074,0.00055,7.86427]
[1777425647315,32.59,76236.32,0.24,-0.36309,0.00055,7.88132]
[1777425649148,32.59,76236.32,0.24,-0.3631,0.00055,7.88134]
[1777425649188,32.59,76236.32,0.24,-0.3631,0.00055,7.88134]
[1777425649594,32.6,76239.67,0.24,-0.36126,0.00055,7.86813]
[1777425651266,32.6,76244.41,0.24,-0.35868,0.00055,7.84917]
[1777425656122,32.6,76243.45,0.24,-0.35923,0.00055,7.85323]
[1777425657385,32.61,76246.87,0.24,-0.35738,0.00054,7.83945]
[1777425657792,32.61,76246.87,0.24,-0.35738,0.00054,7.83945]
[1777425658575,32.61,76246.87,0.24,-0.35738,0.00054,7.83945]
[1777425659323,32.61,76247.48,0.24,-0.35705,0.00054,7.83703]
[1777425660303,32.61,76247.48,0.24,-0.35705,0.00054,7.83703]
[1777425660487,32.61,76247.48,0.24,-0.35705,0.00054,7.83703]
[1777425660612,32.61,76248.19,0.24,-0.35667,0.00054,7.83415]
[1777425663184,32.61,76250.17,0.24,-0.35559,0.00054,7.82601]
[1777425663232,32.61,76250.17,0.24,-0.35559,0.00054,7.82601]
[1777425663618,32.61,76247.64,0.24,-0.35697,0.00054,7.83641]
[1777425665368,32.61,76244.4,0.24,-0.35874,0.00055,7.84959]
[1777425667456,32.61,76241.19,0.24,-0.36049,0.00055,7.86253]
[1777425668349,32.61,76241.19,0.24,-0.36049,0.00055,7.86253]
[1777425668441,32.61,76241.21,0.24,-0.36049,0.00055,7.86246]
[1777425671409,32.61,76243.5,0.24,-0.35924,0.00055,7.85329]
[1777425673991,32.61,76243.3,0.24,-0.35935,0.00055,7.85411]
[1777425681053,32.61,76245.19,0.24,-0.35832,0.00055,7.84652]
[1777425681368,32.61,76245.19,0.24,-0.35832,0.00055,7.84652]
[1777425681388,32.61,76245.19,0.24,-0.35832,0.00055,7.84652]
[1777425681420,32.61,76245.19,0.24,-0.35832,0.00055,7.84652]
[1777425681437,32.61,76245.19,0.24,-0.35832,0.00055,7.84652]
[1777425681540,32.61,76245.19,0.24,-0.35832,0.00055,7.84652]
[1777425681634,32.61,76241.9,0.24,-0.36012,0.00055,7.85978]
[1777425682589,32.62,76239.13,0.24,-0.36164,0.00055,7.87086]
[1777425683872,32.62,76239.13,0.24,-0.36164,0.00055,7.87088]
[1777425685817,32.62,76237.56,0.24,-0.3625,0.00055,7.87711]
[1777425686296,32.62,76237.56,0.24,-0.3625,0.00055,7.87711]
[1777425690542,32.62,76235.2,0.24,-0.36381,0.00055,7.88644]
[1777425695581,32.62,76232.26,0.24,-0.36528,0.00055,7.88694]
[1777425697964,32.63,76230.41,0.24,-0.3663,0.00055,7.89412]
[1777425698602,32.63,76230.41,0.24,-0.3663,0.00055,7.89412]
[1777425699608,32.63,76227.35,0.24,-0.36799,0.00055,7.9058]
[1777425699877,32.63,76227.35,0.24,-0.36799,0.00055,7.9058]
[1777425701184,32.63,76225.87,0.24,-0.3688,0.00055,7.9114]
[1777425701622,32.63,76225.21,0.24,-0.36917,0.00055,7.91388]
[1777425704421,32.63,76225.02,0.24,-0.36927,0.00055,7.9146]
[1777425704443,32.63,76225.02,0.24,-0.36927,0.00055,7.9146]
[1777425704534,32.63,76225.02,0.24,-0.36927,0.00055,7.9146]
[1777425704644,32.63,76225.0,0.24,-0.36928,0.00055,7.91467]
[1777425705665,32.63,76222.0,0.24,-0.37094,0.00055,7.92589]
[1777425705732,32.63,76222.0,0.24,-0.37094,0.00055,7.92589]
[1777425706659,32.63,76221.86,0.24,-0.37102,0.00055,7.9264]
[1777425706760,32.63,76221.86,0.24,-0.37102,0.00055,7.9264]
[1777425707516,32.63,76221.86,0.24,-0.37102,0.00055,7.9264]
[1777425707534,32.63,76221.86,0.24,-0.37102,0.00055,7.9264]
[1777425707666,32.63,76218.03,0.24,-0.37314,0.00055,7.94052]
[1777425710688,32.63,76213.6,0.24,-0.3756,0.00055,7.95662]
[1777425715439,32.63,76212.59,0.24,-0.37617,0.00055,7.96028]
[1777425715680,32.63,76209.97,0.24,-0.37763,0.00056,7.96959]
[1777425716249,32.63,76209.97,0.24,-0.37763,0.00056,7.96959]
[1777425716523,32.63,76209.97,0.24,-0.37763,0.00056,7.96959]
[1777425716792,32.63,76209.69,0.24,-0.37778,0.00056,7.97058]
[1777425716830,32.63,76209.69,0.24,-0.37778,0.00056,7.97058]
[1777425716833,32.63,76209.69,0.24,-0.37778,0.00056,7.97058]
[1777425716861,32.63,76209.69,0.24,-0.37778,0.00056,7.97058]
[1777425716997,32.63,76206.26,0.24,-0.37969,0.00056,7.98257]
[1777425718275,32.63,76206.26,0.24,-0.37969,0.00056,7.98257]
[1777425718377,32.64,76199.26,0.24,-0.38359,0.00056,8.00649]
[1777425721765,32.64,76192.94,0.24,-0.38713,0.00056,8.0274]
[1777425724329,32.64,76192.17,0.24,-0.38756,0.00056,8.02991]
[1777425724524,32.64,76192.17,0.24,-0.38756,0.00056,8.02991]
[1777425724549,32.64,76192.17,0.24,-0.38756,0.00056,8.02991]
[1777425724623,32.64,76192.26,0.24,-0.3875,0.00056,8.02961]
[1777425724716,32.64,76192.26,0.24,-0.3875,0.00056,8.02961]
[1777425724728,32.64,76192.26,0.24,-0.3875,0.00056,8.02961]
[1777425725634,32.64,76192.26,0.24,-0.3875,0.00056,8.02961]
[1777425725653,32.64,76192.26,0.24,-0.3875,0.00056,8.02961]
[1777425724818,32.63,76190.63,0.24,-0.38842,0.00056,8.03488]
[1777425726144,32.63,76190.63,0.24,-0.38842,0.00056,8.03488]
[1777425726157,32.63,76190.63,0.24,-0.38842,0.00056,8.03488]
[1777425728962,32.63,76189.94,0.24,-0.3888,0.00056,8.03707]
[1777425729000,32.63,76189.94,0.24,-0.3888,0.00056,8.03707]
[1777425729040,32.63,76189.94,0.24,-0.3888,0.00056,8.03707]
[1777425729063,32.63,76189.26,0.24,-0.38918,0.00056,8.03924]
[1777425730407,32.63,76189.26,0.24,-0.38918,0.00056,8.03924]
[1777425731734,32.63,76187.15,0.24,-0.39036,0.00056,8.04598]
[1777425731755,32.63,76187.15,0.24,-0.39036,0.00056,8.04598]
[1777425731824,32.63,76187.15,0.24,-0.39036,0.00056,8.04598]
[1777425732471,32.63,76187.15,0.24,-0.39036,0.00056,8.04598]
[1777425732571,32.63,76182.94,0.24,-0.39273,0.00056,8.05918]
[1777425733306,32.63,76176.78,0.24,-0.3962,0.00056,8.07799]
[1777425734726,32.63,76176.78,0.24,-0.39619,0.00056,8.07797]
[1777425734737,32.63,76176.78,0.24,-0.39619,0.00056,8.07797]
[1777425735367,32.63,76176.78,0.24,-0.39619,0.00056,8.07797]
[1777425735446,32.63,76176.78,0.24,-0.39619,0.00056,8.07797]
[1777425735477,32.63,76176.78,0.24,-0.39619,0.00056,8.07797]
[1777425735606,32.63,76176.78,0.24,-0.39619,0.00056,8.07797]
[1777425735707,32.63,76183.4,0.24,-0.39247,0.00056,8.05774]
[1777425735793,32.63,76183.4,0.24,-0.39247,0.00056,8.05774]
[1777425736041,32.63,76183.4,0.24,-0.39247,0.00056,8.05774]
[1777425736048,32.63,76193.72,0.24,-0.38668,0.00056,8.0248]
[1777425736815,32.63,76193.72,0.24,-0.38668,0.00056,8.0248]
[1777425736904,32.63,76193.72,1.23,-0.38668,0.00056,8.0248]
[1777425736967,32.63,76195.73,1.23,-0.38556,0.00056,8.01821]
[1777425738640,32.63,76195.73,1.23,-0.38556,0.00056,8.01821]
[1777425738664,32.63,76195.73,1.23,-0.38556,0.00056,8.01821]
[1777425738690,32.64,76196.02,1.23,-0.3854,0.00056,8.01728]
[1777425738793,32.64,76196.02,1.23,-0.3854,0.00056,8.01728]
[1777425738966,32.64,76196.02,1.23,-0.3854,0.00056,8.01728]
[1777425738992,32.64,76196.02,1.23,-0.3854,0.00056,8.01728]
[1777425739067,32.64,76197.27,1.23,-0.3847,0.00056,8.01313]
[1777425740196,32.64,76197.27,1.23,-0.3847,0.00056,8.01313]
[1777425740668,32.63,76205.04,1.23,-0.38037,0.00056,7.98676]
[1777425740923,32.63,76205.04,1.23,-0.38037,0.00056,7.98676]
[1777425740942,32.63,76205.04,1.23,-0.38037,0.00056,7.98676]
[1777425742584,32.63,76204.25,1.23,-0.3808,0.00056,7.98946]
[1777425742730,32.63,76203.66,1.23,-0.38113,0.00056,7.99148]
[1777425742764,32.63,76203.66,1.23,-0.38113,0.00056,7.99148]
[1777425742911,32.63,76203.66,1.23,-0.38113,0.00056,7.99145]
[1777425744189,32.63,76203.66,1.23,-0.38113,0.00056,7.99145]
[1777425744211,32.63,76203.66,1.23,-0.38113,0.00056,7.99145]
[1777425744220,32.63,76203.66,1.23,-0.38113,0.00056,7.99145]
[1777425744343,32.63,76203.66,1.23,-0.38113,0.00056,7.99145]
[1777425744595,32.63,76203.66,1.23,-0.38113,0.00056,7.99145]
[1777425744696,32.63,76203.04,1.23,-0.38147,0.00056,7.99357]
[1777425745105,32.63,76203.04,1.23,-0.38147,0.00056,7.99357]
[1777425745173,32.63,76206.07,1.23,-0.37978,0.00056,7.98314]
[1777425748149,32.63,76205.5,1.23,-0.3801,0.00056,7.9851]
[1777425748638,32.63,76205.5,1.23,-0.3801,0.00056,7.9851]
[1777425753989,32.63,76205.58,1.23,-0.37991,0.00056,7.97387]
[1777425759025,32.63,76206.6,1.23,-0.37934,0.00056,7.97032]
[1777425760187,32.63,76206.6,1.23,-0.37934,0.00056,7.97032]
[1777425766074,32.63,76207.6,1.23,-0.37878,0.00056,7.96681]
[1777425767150,32.63,76207.6,1.23,-0.37878,0.00056,7.96681]
[1777425767186,32.63,76207.6,1.23,-0.37878,0.00056,7.96681]
[1777425767288,32.63,76205.9,1.23,-0.37973,0.00056,7.97273]
[1777425767853,32.63,76205.9,1.23,-0.37973,0.00056,7.97273]
[1777425768161,32.63,76204.02,1.23,-0.38077,0.00056,7.97921]
[1777425770808,32.63,76202.3,1.23,-0.38173,0.00056,7.98508]
[1777425771429,32.63,76202.89,1.23,-0.3814,0.00056,7.98306]
[1777425771845,32.63,76202.89,1.23,-0.3814,0.00056,7.98306]
[1777425772543,32.63,76202.89,1.23,-0.3814,0.00056,7.98306]
[1777425773662,32.63,76202.88,1.23,-0.3814,0.00056,7.98308]
[1777425774247,32.63,76202.88,1.23,-0.3814,0.00056,7.98307]
[1777425775119,32.62,76202.27,1.23,-0.38174,0.00056,7.98514]
[1777425775189,32.62,76203.4,1.23,-0.38111,0.00056,7.98126]
[1777425776074,32.62,76203.4,1.23,-0.38111,0.00056,7.98126]
[1777425776175,32.62,76203.42,1.23,-0.38109,0.00056,7.98118]
[1777425778481,32.62,76203.42,1.23,-0.38109,0.00056,7.98117]
[1777425778564,32.62,76204.14,1.23,-0.38069,0.00056,7.97868]
[1777425781819,32.62,76203.97,1.23,-0.38078,0.00056,7.97923]
[1777425782405,32.62,76203.97,1.23,-0.38078,0.00056,7.97923]
[1777425783909,32.62,76204.06,1.23,-0.38072,0.00056,7.9789]
[1777425784199,32.62,76204.16,1.23,-0.38067,0.00056,7.97855]
[1777425785664,32.62,76204.16,1.23,-0.38067,0.00056,7.97855]
[1777425785693,32.62,76203.27,1.23,-0.38116,0.00056,7.9816]
[1777425791249,32.62,76202.37,1.23,-0.38165,0.00056,7.9846]
[1777425795127,32.61,76202.22,1.23,-0.38173,0.00056,7.98507]
[1777425795174,32.61,76202.22,1.23,-0.38173,0.00056,7.98507]
[1777425795249,32.61,76202.22,1.23,-0.38173,0.00056,7.98507]
[1777425795257,32.61,76202.22,1.23,-0.38173,0.00056,7.98507]
[1777425795328,32.61,76200.42,1.23,-0.38273,0.00056,7.99119]
[1777425797291,32.62,76194.1,1.23,-0.38628,0.00056,8.01231]
[1777425799323,32.62,76193.45,1.23,-0.38664,0.00056,8.01445]
[1777425799391,32.62,76193.45,1.23,-0.38664,0.00056,8.01445]
[1777425799425,32.62,76193.45,1.23,-0.38664,0.00056,8.01445]
[1777425799725,32.62,76193.45,1.23,-0.38664,0.00056,8.01445]
[1777425799760,32.62,76193.71,1.23,-0.3865,0.00056,8.01361]
[1777425800675,32.62,76204.23,1.23,-0.38062,0.00056,7.97825]
[1777425801932,32.62,76204.23,1.23,-0.38062,0.00056,7.97826]
[1777425802002,32.62,76204.23,1.23,-0.38062,0.00056,7.97826]
[1777425802327,32.62,76203.91,1.23,-0.3808,0.00056,7.97937]
[1777425805347,32.62,76201.52,1.23,-0.38213,0.00056,7.98755]
[1777425810629,32.62,76202.83,1.23,-0.3814,0.00056,7.98306]
[1777425810730,32.62,76203.47,1.23,-0.38104,0.00056,7.98087]
[1777425814411,32.62,76205.31,1.23,-0.37987,0.00056,7.96357]
[1777425818181,32.62,76205.22,1.23,-0.37993,0.00056,7.96389]
[1777425821812,32.62,76205.33,1.23,-0.37987,0.00056,7.96351]
[1777425821844,32.62,76205.33,1.23,-0.37987,0.00056,7.96351]
[1777425822478,32.62,76206.03,1.23,-0.37948,0.00056,7.96109]
[1777425824894,32.62,76207.0,1.23,-0.37894,0.00056,7.95771]
[1777425825753,32.62,76206.61,1.23,-0.37915,0.00056,7.95908]
[1777425829229,32.62,76206.75,1.23,-0.37908,0.00056,7.9586]
[1777425829516,32.62,76206.75,1.23,-0.37908,0.00056,7.9586]
[1777425829925,32.62,76206.75,1.23,-0.37908,0.00056,7.9586]
[1777425830608,32.62,76206.75,1.23,-0.37908,0.00056,7.9586]
[1777425830629,32.62,76206.75,1.23,-0.37908,0.00056,7.9586]
[1777425830633,32.62,76216.03,1.23,-0.37391,0.00056,7.92558]
[1777425831647,32.62,76216.03,1.23,-0.37391,0.00056,7.92558]
[1777425831748,32.62,76215.47,1.23,-0.37423,0.00056,7.92762]
[1777425832392,32.62,76215.47,1.23,-0.37423,0.00056,7.92762]
[1777425832721,32.62,76214.9,1.23,-0.37455,0.00056,7.92973]
[1777425834867,32.63,76214.21,1.23,-0.37495,0.00056,7.93231]
[1777425835473,32.63,76214.21,1.23,-0.37495,0.00056,7.93231]
[1777425835564,32.63,76214.19,1.23,-0.37496,0.00056,7.93238]
[1777425840176,32.63,76215.47,1.23,-0.37428,0.00056,7.92795]
[1777425840737,32.63,76216.64,1.23,-0.37363,0.00055,7.92375]
[1777425841206,32.63,76216.64,1.23,-0.37363,0.00055,7.92375]
[1777425841218,32.63,76216.64,1.23,-0.37363,0.00055,7.92375]
[1777425841745,32.63,76216.64,1.23,-0.37363,0.00055,7.92375]
[1777425841761,32.63,76216.64,1.23,-0.37363,0.00055,7.92375]
[1777425841777,32.63,76216.64,1.23,-0.37363,0.00055,7.92375]
[1777425841600,32.64,76216.64,1.23,-0.37364,0.00055,7.92379]
[1777425841883,32.64,76216.64,1.23,-0.37364,0.00055,7.92379]
[1777425842607,32.64,76215.16,1.23,-0.37447,0.00056,7.92921]
[1777425843876,32.64,76214.32,1.23,-0.37494,0.00056,7.93228]
[1777425844620,32.64,76213.97,1.23,-0.37514,0.00056,7.93356]
[1777425845733,32.64,76213.97,1.23,-0.37514,0.00056,7.93356]
[1777425846635,32.64,76214.18,1.23,-0.37503,0.00056,7.93285]
[1777425847658,32.64,76211.93,1.23,-0.37628,0.00056,7.94093]
[1777425849880,32.64,76211.04,1.23,-0.37678,0.00056,7.94411]
[1777425850756,32.65,76211.18,1.23,-0.37671,0.00056,7.94368]
[1777425856287,32.65,76211.67,1.23,-0.37646,0.00056,7.9421]
[1777425856307,32.65,76211.67,1.23,-0.37646,0.00056,7.9421]
[1777425856704,32.66,76211.83,1.23,-0.37638,0.00056,7.94155]
[1777425857797,32.66,76211.83,1.23,-0.37638,0.00056,7.94155]
[1777425857751,32.66,76208.99,1.23,-0.37796,0.00056,7.95163]
[1777425858791,32.66,76205.36,1.23,-0.38,0.00056,7.96436]
[1777425861877,32.66,76205.15,1.23,-0.38012,0.00056,7.96512]
[1777425862749,32.66,76210.21,1.23,-0.37731,0.00056,7.94747]
[1777425863728,32.66,76213.08,1.23,-0.37572,0.00056,7.93731]
[1777425868793,32.67,76213.2,1.23,-0.37567,0.00056,7.937]
[1777425871581,32.67,76213.38,1.23,-0.37558,0.00056,7.93641]
[1777425873473,32.67,76213.47,1.23,-0.37539,0.00056,7.92515]
[1777425873505,32.67,76213.47,1.23,-0.37539,0.00056,7.92515]
[1777425873829,32.68,76212.49,1.23,-0.37594,0.00056,7.92868]
[1777425874150,32.68,76212.49,1.23,-0.37594,0.00056,7.92868]
[1777425874835,32.68,76212.81,1.23,-0.37576,0.00056,7.92756]
[1777425879870,32.68,76212.38,1.23,-0.37602,0.00056,7.92921]
[1777425884275,32.69,76212.18,1.23,-0.37614,0.00056,7.93]
[1777425884840,32.69,76212.21,1.23,-0.37613,0.00056,7.92994]
[1777425885687,32.69,76212.21,1.23,-0.37613,0.00056,7.92994]
[1777425886299,32.69,76211.29,1.23,-0.37665,0.00056,7.93321]
[1777425888091,32.69,76211.09,1.23,-0.37676,0.00056,7.93397]
[1777425888328,32.69,76211.09,1.23,-0.37676,0.00056,7.93397]
[1777425892398,32.69,76211.25,1.23,-0.37669,0.00056,7.93351]
[1777425892450,32.7,76210.95,1.23,-0.37686,0.00056,7.9346]
[1777425897996,32.7,76210.37,1.23,-0.37721,0.00056,7.9368]
[1777425902835,32.71,76214.04,1.23,-0.37518,0.00056,7.92384]
[1777425903637,32.71,76214.04,1.23,-0.37518,0.00056,7.92384]
[1777425904543,32.71,76215.34,1.23,-0.37447,0.00055,7.9192]
[1777425904551,32.71,76215.34,1.23,-0.37447,0.00055,7.9192]
[1777425904644,32.71,76215.4,1.23,-0.37444,0.00055,7.91902]
[1777425905307,32.71,76215.4,1.23,-0.37444,0.00055,7.91902]
[1777425905323,32.71,76215.4,1.23,-0.37444,0.00055,7.91902]
[1777425905431,32.71,76215.4,1.23,-0.37444,0.00055,7.91902]
[1777425905515,32.71,76215.4,1.23,-0.37444,0.00055,7.91902]
[1777425905533,32.71,76215.4,1.23,-0.37444,0.00055,7.91906]
[1777425906564,32.71,76215.4,1.23,-0.37444,0.00055,7.91906]
[1777425906845,32.71,76218.74,1.23,-0.3726,0.00055,7.90696]
[1777425911844,32.72,76216.89,1.23,-0.37365,0.00055,7.9139]
[1777425911839,32.72,76213.29,1.23,-0.37566,0.00055,7.92689]
[1777425914111,32.73,76211.19,1.23,-0.37684,0.00056,7.93446]
[1777425915471,32.73,76211.19,1.23,-0.37684,0.00056,7.93446]
[1777425915521,32.73,76211.19,1.23,-0.37684,0.00056,7.93446]
[1777425915622,32.73,76211.45,1.23,-0.3767,0.00056,7.93359]
[1777425916697,32.73,76211.45,1.23,-0.3767,0.00056,7.93359]
[1777425916790,32.73,76208.62,1.23,-0.37828,0.00056,7.94359]
[1777425917769,32.73,76208.62,1.23,-0.37828,0.00056,7.94359]
[1777425917779,32.73,76208.62,1.23,-0.37828,0.00056,7.94359]
[1777425917782,32.73,76208.62,1.23,-0.37828,0.00056,7.94359]
[1777425917800,32.73,76208.62,1.23,-0.37828,0.00056,7.94359]
[1777425917870,32.73,76207.42,1.23,-0.37896,0.00056,7.94785]
[1777425919212,32.73,76204.77,1.23,-0.38044,0.00056,7.95705]
[1777425920253,32.73,76204.77,1.23,-0.38044,0.00056,7.95705]
[1777425920269,32.73,76204.77,1.23,-0.38044,0.00056,7.95705]
[1777425920724,32.73,76204.77,1.23,-0.38044,0.00056,7.95705]
[1777425922984,32.74,76203.33,1.23,-0.38126,0.00056,7.96208]
[1777425922999,32.74,76203.33,1.23,-0.38126,0.00056,7.96208]
[1777425923012,32.74,76203.33,1.23,-0.38126,0.00056,7.96208]
[1777425925287,32.74,76201.71,1.23,-0.38217,0.00056,7.96766]
[1777425925309,32.74,76201.71,1.23,-0.38217,0.00056,7.96766]
[1777425925569,32.74,76201.71,1.23,-0.38217,0.00056,7.96766]
[1777425925650,32.74,76201.71,1.23,-0.38217,0.00056,7.96766]
[1777425925820,32.74,76201.71,1.23,-0.38217,0.00056,7.96766]
[1777425926570,32.74,76200.51,1.23,-0.38285,0.00056,7.97174]
[1777425926671,32.75,76198.2,1.23,-0.38414,0.00056,7.97952]
[1777425927953,32.75,76197.84,1.23,-0.38435,0.00056,7.98074]
[1777425928765,32.75,76197.84,1.23,-0.38435,0.00056,7.98074]
[1777425930400,32.75,76195.92,1.23,-0.38543,0.00056,7.98715]
[1777425930865,32.75,76195.92,1.23,-0.38543,0.00056,7.98715]
[1777425931045,32.75,76195.35,1.23,-0.38575,0.00056,7.98905]
[1777425931283,32.75,76195.12,1.23,-0.38575,0.00056,7.97888]
[1777425935857,32.76,76194.98,1.23,-0.38584,0.00056,7.97943]
[1777425935866,32.76,76194.48,1.23,-0.38613,0.00056,7.98116]
[1777425936755,32.76,76199.83,1.23,-0.38315,0.00056,7.96346]
[1777425940187,32.77,76200.19,1.23,-0.38297,0.00056,7.96241]
[1777425940874,32.77,76200.24,1.23,-0.38295,0.00056,7.96229]
[1777425942998,32.78,76200.21,1.23,-0.383,0.00056,7.96255]
[1777425943417,32.78,76199.84,1.23,-0.3832,0.00056,7.9638]
[1777425946723,32.78,76199.84,1.23,-0.38322,0.00056,7.96388]
[1777425946763,32.78,76199.84,1.23,-0.38322,0.00056,7.96388]
[1777425947051,32.79,76199.54,1.23,-0.38339,0.00056,7.96492]
[1777425947539,32.79,76199.35,1.23,-0.3835,0.00056,7.96559]
[1777425952713,32.79,76198.7,1.23,-0.38388,0.00056,7.96785]
[1777425957857,32.8,76200.1,1.23,-0.38313,0.00056,7.96336]
[1777425960876,32.81,76200.38,1.23,-0.38299,0.00056,7.96252]
[1777425962448,32.81,76204.78,1.23,-0.38056,0.00056,7.94771]
[1777425963669,32.81,76204.78,1.23,-0.38056,0.00056,7.94771]
[1777425964583,32.81,76204.71,1.23,-0.3806,0.00056,7.94799]
[1777425965126,32.82,76204.69,1.23,-0.38062,0.00056,7.9481]
[1777425966333,32.82,76204.66,1.23,-0.38064,0.00056,7.94825]
[1777425972519,32.83,76204.4,1.23,-0.38083,0.00056,7.94943]
[1777425974974,32.83,76203.35,1.23,-0.38142,0.00056,7.95305]
[1777425974993,32.83,76203.35,1.23,-0.38142,0.00056,7.95305]
[1777425974993,32.83,76203.35,1.23,-0.38142,0.00056,7.95305]
[1777425975022,32.83,76203.35,1.23,-0.38142,0.00056,7.95305]
[1777425975208,32.83,76203.35,1.23,-0.38142,0.00056,7.95305]
[1777425976546,32.84,76205.91,1.23,-0.38002,0.00056,7.94442]
[1777425977553,32.84,76209.78,1.23,-0.37788,0.00055,7.93104]
[1777425978147,32.84,76209.78,1.23,-0.37788,0.00055,7.93104]
[1777425978184,32.84,76209.78,1.23,-0.37788,0.00055,7.93104]
[1777425979429,32.84,76210.07,1.23,-0.37772,0.00055,7.93006]
[1777425979632,32.84,76210.46,1.23,-0.37751,0.00055,7.92873]
[1777425986616,32.85,76211.68,1.23,-0.37687,0.00055,7.9247]
[1777425991652,32.86,76215.82,1.23,-0.37446,0.00055,7.89914]
[1777425996686,32.87,76216.08,1.23,-0.37435,0.00055,7.89844]
[1777426002258,32.88,76216.85,1.23,-0.37396,0.00055,7.89587]
[1777426006465,32.89,76216.91,1.23,-0.37396,0.00055,7.89589]
[1777426006503,32.89,76216.91,1.23,-0.37396,0.00055,7.89589]
[1777426006757,32.89,76217.17,1.23,-0.37382,0.00055,7.89501]
[1777426008802,32.9,76211.11,1.23,-0.37719,0.00055,7.91665]
[1777426010828,32.9,76211.15,1.23,-0.37718,0.00055,7.91656]
[1777426010854,32.9,76211.15,1.23,-0.37718,0.00055,7.91656]
[1777426010892,32.9,76211.95,1.23,-0.37674,0.00055,7.9138]
[1777426014903,32.91,76210.65,1.23,-0.37748,0.00055,7.9185]
[1777426020859,32.92,76210.29,1.23,-0.37773,0.00055,7.92005]
[1777426023779,32.93,76212.91,1.23,-0.3763,0.00055,7.91097]
[1777426027471,32.93,76212.72,1.23,-0.37642,0.00055,7.91174]
[1777426034954,32.94,76213.92,1.23,-0.37579,0.00055,7.90776]
[1777426036971,32.95,76217.07,1.23,-0.37407,0.00055,7.89663]
[1777426042007,32.95,76216.89,1.23,-0.3742,0.00055,7.89748]
[1777426050128,32.97,76217.04,1.23,-0.37416,0.00055,7.89727]
[1777426055232,32.97,76218.06,1.23,-0.37348,0.00055,7.88272]
[1777426060243,33.0,76219.42,1.23,-0.37282,0.00055,7.87847]
[1777426063525,33.01,76219.95,1.23,-0.37255,0.00055,7.87669]
[1777426063559,33.01,76219.95,1.23,-0.37255,0.00055,7.87669]
[1777426063626,33.03,76224.78,1.23,-0.36998,0.00055,7.85958]
[1777426069191,33.14,76223.88,1.23,-0.37087,0.00055,7.86564]
[1777426074227,33.15,76222.68,1.23,-0.37156,0.00055,7.87025]
[1777426080004,33.16,76222.83,1.23,-0.37151,0.00055,7.86989]
[1777426080341,33.16,76216.89,1.23,-0.37478,0.00055,7.89131]
[1777426082808,33.16,76216.91,1.23,-0.37477,0.00055,7.89127]
[1777426082838,33.16,76216.91,1.23,-0.37477,0.00055,7.89127]
[1777426082909,33.16,76212.37,1.23,-0.37727,0.00055,7.90725]
[1777426088583,33.17,76213.38,1.23,-0.37674,0.00055,7.90385]
[1777426094771,33.18,76212.5,1.23,-0.37725,0.00055,7.90709]
[1777426097895,33.18,76211.5,1.23,-0.37782,0.00055,7.91068]
[1777426103430,33.19,76211.15,1.23,-0.37805,0.00055,7.91215]
[1777426110550,33.2,76211.97,1.23,-0.37764,0.00055,7.90956]
[1777426117096,33.21,76211.83,1.23,-0.3776,0.00055,7.89918]
[1777426118125,33.21,76208.6,1.23,-0.37938,0.00055,7.91035]
[1777426120695,33.22,76208.75,1.23,-0.37931,0.00055,7.9099]
[1777426120706,33.22,76208.75,1.23,-0.37931,0.00055,7.9099]
[1777426126233,33.22,76207.97,1.23,-0.37977,0.00055,7.91272]
[1777426132635,33.23,76207.66,1.23,-0.37997,0.00055,7.91395]
[1777426135149,33.23,76208.52,1.23,-0.3795,0.00055,7.91108]
[1777426136177,33.24,76208.51,1.23,-0.37951,0.00055,7.91114]
[1777426136369,33.24,76208.51,1.23,-0.37951,0.00055,7.91114]
[1777426136383,33.24,76208.51,1.23,-0.37951,0.00055,7.91114]
[1777426136663,33.24,76215.06,1.23,-0.37591,0.00055,7.88852]
[1777426137818,33.24,76215.06,1.23,-0.37591,0.00055,7.88852]
[1777426138452,33.24,76215.24,1.23,-0.37582,0.00055,7.88793]
[1777426138605,33.24,76215.24,1.23,-0.37582,0.00055,7.88793]
[1777426138629,33.24,76215.24,1.23,-0.37582,0.00055,7.88793]
[1777426141174,33.24,76214.84,1.23,-0.37606,0.00055,7.88946]
[1777426141198,33.24,76214.84,1.23,-0.37606,0.00055,7.88946]
[1777426141918,33.24,76214.84,1.23,-0.37606,0.00055,7.88946]
[1777426141944,33.24,76214.84,1.23,-0.37606,0.00055,7.88946]
[1777426148746,33.26,76213.98,1.23,-0.37658,0.00055,7.89277]
[1777426153332,33.26,76213.6,1.23,-0.37681,0.00055,7.89424]
[1777426153362,33.26,76213.6,1.23,-0.37681,0.00055,7.89424]
[1777426153519,33.26,76213.6,1.23,-0.37681,0.00055,7.89424]
[1777426153524,33.26,76213.6,1.23,-0.37681,0.00055,7.89424]
[1777426153755,33.26,76213.6,1.23,-0.37681,0.00055,7.89424]
[1777426154077,33.26,76213.6,1.23,-0.37681,0.00055,7.89424]
[1777426154112,33.26,76213.6,1.23,-0.37681,0.00055,7.89424]
[1777426154110,33.27,76205.74,1.23,-0.38114,0.00055,7.92116]
[1777426155796,33.27,76203.28,1.23,-0.3825,0.00055,7.92945]
[1777426156364,33.27,76203.28,1.23,-0.3825,0.00055,7.92945]
[1777426157407,33.27,76201.42,1.23,-0.38353,0.00055,7.93563]
[1777426159921,33.27,76201.42,1.23,-0.38354,0.00055,7.93564]
[1777426160112,33.27,76199.16,1.23,-0.38479,0.00055,7.94308]
[1777426166873,33.28,76199.31,1.23,-0.38473,0.00055,7.94273]
[1777426171908,33.29,76200.5,1.23,-0.38396,0.00055,7.92798]
[1777426177950,33.3,76200.69,1.23,-0.38389,0.00055,7.92756]
[1777426182985,33.31,76201.52,1.23,-0.38346,0.00055,7.925]
[1777426183526,33.31,76201.52,1.23,-0.38346,0.00055,7.925]
[1777426183532,33.31,76201.52,1.23,-0.38346,0.00055,7.925]
[1777426183562,33.31,76201.52,1.23,-0.38346,0.00055,7.925]
[1777426184098,33.31,76202.6,1.23,-0.38287,0.00055,7.92147]
[1777426187687,33.31,76203.52,1.23,-0.38237,0.00055,7.91852]
[1777426187713,33.31,76203.52,1.23,-0.38237,0.00055,7.91852]
[1777426187722,33.31,76203.52,1.23,-0.38237,0.00055,7.91852]
[1777426187739,33.31,76203.52,1.23,-0.38237,0.00055,7.91852]
[1777426187990,33.31,76203.96,1.23,-0.38214,0.00055,7.91709]
[1777426188446,33.31,76203.96,1.23,-0.38214,0.00055,7.91709]
[1777426188484,33.31,76203.96,1.23,-0.38214,0.00055,7.91709]
[1777426188585,33.32,76204.05,1.23,-0.38209,0.00055,7.91683]
[1777426189984,33.32,76204.05,1.23,-0.38209,0.00055,7.91683]
[1777426190086,33.32,76204.15,1.23,-0.38204,0.00055,7.91653]
[1777426195106,33.32,76203.91,1.23,-0.3822,0.00055,7.91748]
[1777426195092,33.33,76201.4,1.23,-0.38359,0.00055,7.92581]
[1777426196091,33.33,76192.8,1.23,-0.38835,0.00055,7.95355]
[1777426199021,33.33,76191.16,1.23,-0.38926,0.00055,7.95873]
[1777426199117,33.33,76188.58,1.23,-0.3907,0.00055,7.96677]
[1777426200129,33.33,76188.58,1.23,-0.3907,0.00055,7.96677]
[1777426200560,33.33,76188.46,1.23,-0.39076,0.00055,7.96715]
[1777426200711,33.33,76188.46,1.23,-0.39076,0.00055,7.96715]
[1777426200913,33.33,76188.46,1.23,-0.39076,0.00055,7.96715]
[1777426201092,33.33,76188.46,1.23,-0.39076,0.00055,7.96715]
[1777426201125,33.33,76187.63,1.23,-0.39123,0.00056,7.96971]
[1777426201670,33.33,76187.63,1.23,-0.39123,0.00056,7.96971]
[1777426201869,33.33,76187.63,1.23,-0.39123,0.00056,7.96971]
[1777426202103,33.33,76187.63,1.23,-0.39123,0.00056,7.96971]
[1777426202133,33.33,76167.72,1.23,-0.40233,0.00056,8.02793]
[1777426202235,33.33,76167.72,1.23,-0.40233,0.00056,8.02793]
[1777426202355,33.33,76167.72,1.23,-0.40233,0.00056,8.02793]
[1777426202748,33.33,76167.72,1.23,-0.40233,0.00056,8.02793]
[1777426202834,33.33,76167.72,1.23,-0.40233,0.00056,8.02793]
[1777426202865,33.33,76167.72,1.23,-0.40233,0.00056,8.02793]
[1777426203175,33.33,76167.72,1.23,-0.40233,0.00056,8.02793]
[1777426203139,33.33,76153.7,1.23,-0.41019,0.00056,8.06514]
[1777426203215,33.33,76153.7,1.23,-0.41019,0.00056,8.06514]
[1777426203225,33.33,76153.7,1.23,-0.41019,0.00056,8.06514]
[1777426203820,33.33,76153.7,1.23,-0.41019,0.00056,8.06514]
[1777426203830,33.33,76153.7,1.23,-0.41019,0.00056,8.06514]
[1777426204146,33.33,76158.76,1.23,-0.40735,0.00056,8.05207]
[1777426205154,33.33,76156.66,1.23,-0.40853,0.00056,8.05754]
[1777426205253,33.33,76156.66,1.23,-0.40853,0.00056,8.05754]
[1777426205321,33.33,76156.66,1.23,-0.40853,0.00056,8.05754]
[1777426205472,33.33,76156.66,1.23,-0.40853,0.00056,8.05754]
[1777426205756,33.33,76156.66,1.23,-0.40853,0.00056,8.05754]
[1777426205767,33.33,76156.66,1.23,-0.40853,0.00056,8.05754]
[1777426205803,33.33,76156.66,1.23,-0.40853,0.00056,8.05754]
[1777426205827,33.33,76156.66,1.23,-0.40853,0.00056,8.05754]
[1777426206181,33.33,76158.17,1.23,-0.40768,0.00056,8.05361]
[1777426207172,33.33,76168.76,1.23,-0.40175,0.00056,8.02504]
[1777426207977,33.33,76168.76,1.23,-0.40175,0.00056,8.02504]
[1777426208397,33.33,76168.38,1.23,-0.40196,0.00056,8.02611]
[1777426209498,33.33,76166.91,1.23,-0.40279,0.00056,8.03018]
[1777426209510,33.33,76166.91,1.23,-0.40279,0.00056,8.03018]
[1777426209696,33.33,76166.91,1.23,-0.40279,0.00056,8.03018]
[1777426210195,33.33,76166.8,1.23,-0.40285,0.00056,8.03048]
[1777426210211,33.33,76166.8,1.23,-0.40285,0.00056,8.03048]
[1777426211201,33.33,76166.08,1.23,-0.40325,0.00056,8.03246]
[1777426212104,33.33,76166.08,1.23,-0.40325,0.00056,8.03246]
[1777426212110,33.33,76166.08,1.23,-0.40325,0.00056,8.03246]
[1777426212210,33.34,76165.68,1.23,-0.40348,0.00056,8.03356]
[1777426212245,33.34,76165.68,1.23,-0.40348,0.00056,8.03356]
[1777426212830,33.34,76165.68,1.23,-0.40348,0.00056,8.03356]
[1777426212881,33.34,76165.68,1.23,-0.40348,0.00056,8.03356]
[1777426213214,33.34,76163.76,1.23,-0.40455,0.00056,8.03879]
[1777426213673,33.34,76163.76,1.23,-0.40455,0.00056,8.03879]
[1777426214222,33.34,76160.32,1.23,-0.40648,0.00056,8.048]
[1777426214764,33.34,76160.32,1.23,-0.40648,0.00056,8.048]
[1777426214802,33.34,76160.32,1.23,-0.40648,0.00056,8.048]
[1777426214829,33.34,76160.32,1.23,-0.40648,0.00056,8.048]
[1777426215229,33.34,76158.95,1.23,-0.40726,0.00056,8.05163]
[1777426216266,33.34,76159.55,1.23,-0.40692,0.00056,8.05006]
[1777426216500,33.34,76159.55,1.23,-0.40692,0.00056,8.05006]
[1777426217222,33.34,76159.35,1.23,-0.40704,0.00056,8.05059]
[1777426217945,33.34,76154.15,1.23,-0.40996,0.00056,8.06407]
[1777426220566,33.34,76153.63,1.23,-0.41025,0.00056,8.0654]
[1777426221121,33.34,76154.95,1.23,-0.40951,0.00056,8.06203]
[1777426222336,33.34,76156.58,1.23,-0.40859,0.00056,8.05784]
[1777426227313,33.34,76159.3,1.23,-0.40706,0.00056,8.05072]
[1777426232629,33.34,76157.88,1.23,-0.40774,0.00056,8.04355]
[1777426232902,33.34,76157.88,1.23,-0.40774,0.00056,8.04355]
[1777426232919,33.34,76157.88,1.23,-0.40774,0.00056,8.04355]
[1777426233004,33.34,76158.86,1.23,-0.40719,0.00056,8.04097]
[1777426236490,33.34,76159.25,1.23,-0.40697,0.00056,8.03994]
[1777426236583,33.34,76159.46,1.23,-0.40685,0.00056,8.03939]
[1777426240823,33.34,76160.01,1.23,-0.40654,0.00056,8.03793]
[1777426240844,33.34,76160.01,1.23,-0.40654,0.00056,8.03793]
[1777426240896,33.34,76160.78,1.23,-0.40611,0.00056,8.03588]
[1777426246812,33.33,76162.5,1.23,-0.40514,0.00056,8.03127]
[1777426248611,33.33,76163.12,1.23,-0.40479,0.00056,8.0296]
[1777426248907,33.33,76171.4,1.23,-0.40015,0.00056,8.00672]
[1777426249833,33.33,76174.37,1.23,-0.39849,0.00056,7.99824]
[1777426250340,33.33,76174.37,1.23,-0.39849,0.00056,7.99824]
[1777426250641,33.33,76174.37,1.23,-0.39849,0.00056,7.99824]
[1777426250675,33.33,76174.37,1.23,-0.39849,0.00056,7.99824]
[1777426251228,33.33,76174.37,1.23,-0.39849,0.00056,7.99824]
[1777426251245,33.33,76174.37,1.23,-0.39849,0.00056,7.99824]
[1777426251257,33.33,76174.26,1.23,-0.39855,0.00056,7.99856]
[1777426252682,33.33,76174.1,1.23,-0.39864,0.00056,7.99901]
[1777426252683,33.33,76173.62,1.23,-0.3989,0.00056,8.00037]
[1777426253795,33.33,76173.62,1.23,-0.3989,0.00056,8.00037]
[1777426253799,33.33,76173.62,1.23,-0.3989,0.00056,8.00037]
[1777426253860,33.33,76173.62,1.23,-0.3989,0.00056,8.00037]
[1777426254063,33.33,76173.93,1.23,-0.39873,0.00056,7.99946]
[1777426255510,33.33,76165.79,1.23,-0.40328,0.00056,8.02228]
[1777426256739,33.33,76165.79,1.23,-0.40328,0.00056,8.02228]
[1777426257363,33.33,76164.47,1.23,-0.40402,0.00056,8.02588]
[1777426260478,33.33,76164.26,1.23,-0.40414,0.00056,8.02643]
[1777426260515,33.33,76164.26,1.23,-0.40414,0.00056,8.02643]
[1777426260530,33.33,76164.26,1.23,-0.40414,0.00056,8.02643]
[1777426260855,33.33,76168.87,1.23,-0.40155,0.00056,8.01374]
[1777426261702,33.33,76176.47,1.23,-0.3973,0.00056,7.99209]
[1777426265017,33.33,76176.5,1.23,-0.39728,0.00056,7.992]
[1777426270922,33.32,76178.37,1.23,-0.39622,0.00056,7.98645]
[1777426271712,33.32,76172.93,1.23,-0.39926,0.00056,8.00217]
[1777426275730,33.32,76173.4,1.23,-0.39899,0.00056,8.00081]
[1777426276196,33.32,76173.4,1.23,-0.39899,0.00056,8.00081]
[1777426276253,33.32,76176.05,1.23,-0.39751,0.00056,7.99316]
[1777426276483,33.32,76176.05,1.23,-0.39751,0.00056,7.99316]
[1777426276519,33.32,76176.05,1.23,-0.39751,0.00056,7.99316]
[1777426276658,33.32,76176.05,1.23,-0.39751,0.00056,7.99316]
[1777426277628,33.32,76176.05,1.23,-0.39751,0.00056,7.99316]
[1777426277659,33.32,76176.05,1.23,-0.39751,0.00056,7.99316]
[1777426277691,33.32,76176.05,1.23,-0.39751,0.00056,7.99316]
[1777426277719,33.32,76176.05,1.23,-0.39751,0.00056,7.99316]
[1777426277790,33.32,76190.49,1.23,-0.38946,0.00056,7.94961]
[1777426278440,33.32,76190.49,1.23,-0.38946,0.00056,7.94961]
[1777426278454,33.32,76190.49,1.23,-0.38946,0.00056,7.94961]
[1777426278917,33.32,76190.49,1.23,-0.38946,0.00056,7.94961]
[1777426279028,33.32,76190.49,1.23,-0.38946,0.00056,7.94961]
[1777426281021,33.32,76191.27,1.23,-0.38903,0.00056,7.94717]
[1777426281028,33.32,76191.27,1.23,-0.38903,0.00056,7.94717]
[1777426281032,33.32,76191.27,1.23,-0.38903,0.00056,7.94717]
[1777426282698,33.32,76191.73,1.23,-0.38878,0.00056,7.94575]
[1777426282717,33.32,76191.73,1.23,-0.38878,0.00056,7.94575]
[1777426283029,33.32,76191.73,1.23,-0.38878,0.00056,7.94575]
[1777426283037,33.32,76191.73,1.23,-0.38878,0.00056,7.94575]
[1777426283127,33.32,76191.73,1.23,-0.38878,0.00056,7.94575]
[1777426285082,33.32,76193.52,1.23,-0.38779,0.00055,7.94011]
[1777426285162,33.32,76190.36,1.23,-0.38954,0.00056,7.95007]
[1777426289748,33.32,76186.89,1.23,-0.39148,0.00056,7.96086]
[1777426294380,33.32,76185.49,1.23,-0.39213,0.00056,7.95418]
[1777426295196,33.32,76185.49,1.23,-0.39213,0.00056,7.95418]
[1777426295249,33.32,76185.49,1.23,-0.39213,0.00056,7.95418]
[1777426295297,33.32,76189.52,1.23,-0.38989,0.00056,7.94176]
[1777426297207,33.32,76189.52,1.23,-0.38989,0.00056,7.94178]
[1777426297753,33.33,76188.54,1.23,-0.39044,0.00056,7.94484]
[1777426297764,33.33,76188.54,1.23,-0.39044,0.00056,7.94484]
[1777426297811,33.33,76188.51,1.23,-0.39046,0.00056,7.94495]
[1777426298563,33.33,76188.51,1.23,-0.39046,0.00056,7.94495]
[1777426299346,33.33,76188.51,1.23,-0.39046,0.00056,7.94496]
[1777426299842,33.33,76188.51,1.23,-0.39046,0.00056,7.94496]
[1777426302785,33.33,76188.09,1.23,-0.3907,0.00056,7.94628]
[1777426304990,33.33,76186.58,1.23,-0.39154,0.00056,7.95095]
[1777426305021,33.33,76186.58,1.23,-0.39154,0.00056,7.95095]
[1777426305081,33.33,76186.58,1.23,-0.39154,0.00056,7.95095]
[1777426305128,33.33,76186.58,1.23,-0.39154,0.00056,7.95095]
[1777426305207,33.33,76186.58,1.23,-0.39154,0.00056,7.95095]
[1777426305219,33.33,76182.4,1.23,-0.39387,0.00056,7.96365]
[1777426305770,33.33,76182.4,1.23,-0.39387,0.00056,7.96365]
[1777426305793,33.33,76182.4,1.23,-0.39387,0.00056,7.96365]
[1777426305871,33.33,76175.14,1.23,-0.39793,0.00056,7.98505]
[1777426306793,33.33,76175.14,1.23,-0.39793,0.00056,7.98505]
[1777426306927,33.33,76175.14,1.23,-0.39793,0.00056,7.98505]
[1777426307018,33.33,76175.58,1.23,-0.39769,0.00056,7.9838]
[1777426307451,33.33,76175.58,1.23,-0.39769,0.00056,7.9838]
[1777426308882,33.33,76168.61,1.23,-0.40159,0.00056,8.00363]
[1777426310089,33.33,76174.49,1.23,-0.3983,0.00056,7.98698]
[1777426311721,33.33,76174.49,1.23,-0.3983,0.00056,7.98698]
[1777426311739,33.33,76174.49,1.23,-0.3983,0.00056,7.98698]
[1777426313461,33.34,76174.77,1.23,-0.39815,0.00056,7.98619]
[1777426314948,33.34,76174.07,1.23,-0.39854,0.00056,7.98822]
[1777426314983,33.34,76174.07,1.23,-0.39854,0.00056,7.98822]
[1777426315002,33.34,76174.64,1.23,-0.39823,0.00056,7.98659]
[1777426320966,33.34,76171.79,1.23,-0.39983,0.00056,7.99477]
[1777426322695,33.34,76171.41,1.23,-0.40004,0.00056,7.99586]
[1777426323494,33.34,76171.41,1.23,-0.40005,0.00056,7.99587]
[1777426323628,33.34,76171.41,1.23,-0.40005,0.00056,7.99587]
[1777426323650,33.34,76171.41,1.23,-0.40005,0.00056,7.99587]
[1777426323689,33.34,76171.41,1.23,-0.40005,0.00056,7.99587]
[1777426323986,33.34,76169.67,1.23,-0.40102,0.00056,8.00079]
[1777426326561,33.34,76167.8,1.23,-0.40208,0.00056,8.00602]
[1777426326970,33.34,76165.53,1.23,-0.40335,0.00056,8.01228]
[1777426327610,33.34,76165.53,1.23,-0.40335,0.00056,8.01228]
[1777426327659,33.34,76165.53,1.23,-0.40335,0.00056,8.01228]
[1777426327717,33.34,76165.53,1.23,-0.40335,0.00056,8.01228]
[1777426327748,33.34,76165.53,1.23,-0.40335,0.00056,8.01228]
[1777426327759,33.34,76165.53,1.23,-0.40335,0.00056,8.01228]
[1777426327761,33.34,76165.53,1.23,-0.40335,0.00056,8.01228]
[1777426328019,33.34,76159.27,1.23,-0.40687,0.00056,8.0291]
[1777426330195,33.35,76159.27,1.23,-0.40687,0.00056,8.02911]
[1777426330232,33.35,76159.27,1.23,-0.40687,0.00056,8.02911]
[1777426330297,33.35,76157.02,1.23,-0.40814,0.00056,8.03501]
[1777426336070,33.35,76156.38,1.23,-0.4085,0.00056,8.03668]
[1777426338144,33.35,76161.69,1.23,-0.40551,0.00056,8.0227]
[1777426342599,33.34,76163.22,1.23,-0.40465,0.00056,8.01857]
[1777426342613,33.34,76163.22,1.23,-0.40465,0.00056,8.01857]
[1777426343120,33.34,76163.22,1.23,-0.40465,0.00056,8.01857]
[1777426343704,33.34,76163.22,1.23,-0.40465,0.00056,8.01857]
[1777426344128,33.34,76163.38,1.23,-0.40456,0.00056,8.01814]
[1777426346076,33.34,76164.71,1.23,-0.40381,0.00056,8.01453]
[1777426346177,33.34,76166.86,1.23,-0.40261,0.00056,8.00863]
[1777426346731,33.34,76166.86,1.23,-0.40261,0.00056,8.00863]
[1777426346767,33.34,76166.86,1.23,-0.40261,0.00056,8.00863]
[1777426347149,33.34,76166.86,1.23,-0.40261,0.00056,8.00863]
[1777426347789,33.34,76166.86,1.23,-0.40261,0.00056,8.00863]
[1777426348155,33.34,76173.32,1.23,-0.39899,0.00056,7.9905]
[1777426349156,33.34,76173.32,1.23,-0.39899,0.00056,7.9905]
[1777426349251,33.34,76173.32,1.23,-0.39899,0.00056,7.9905]
[1777426349275,33.34,76173.32,1.23,-0.39899,0.00056,7.9905]
[1777426349296,33.34,76173.32,1.23,-0.39899,0.00056,7.9905]
[1777426349363,33.35,76176.94,1.23,-0.39697,0.00056,7.98008]
[1777426349743,33.35,76176.94,1.23,-0.39697,0.00056,7.98008]
[1777426350197,33.35,76176.94,1.23,-0.39697,0.00056,7.98008]
[1777426350227,33.35,76176.94,1.23,-0.39697,0.00056,7.98008]
[1777426350273,33.35,76181.68,1.23,-0.39433,0.00056,7.9661]
[1777426351614,33.35,76181.68,1.23,-0.3942,0.00056,7.95513]
[1777426351626,33.35,76181.68,1.23,-0.3942,0.00056,7.95513]
[1777426351782,33.35,76181.68,1.23,-0.3942,0.00056,7.95513]
[1777426352272,33.35,76185.7,1.23,-0.39196,0.00056,7.94298]
[1777426353418,33.35,76187.23,1.23,-0.39111,0.00056,7.93831]
[1777426354198,33.35,76186.99,1.23,-0.39125,0.00056,7.93905]
[1777426354825,33.35,76186.99,1.23,-0.39125,0.00056,7.93905]
[1777426354861,33.35,76186.99,1.23,-0.39125,0.00056,7.93905]
[1777426355253,33.35,76186.99,1.23,-0.39125,0.00056,7.93905]
[1777426355265,33.35,76186.99,1.23,-0.39125,0.00056,7.93905]
[1777426355277,33.35,76186.99,1.23,-0.39125,0.00056,7.93905]
[1777426355284,33.35,76190.06,1.23,-0.38954,0.00056,7.92955]
[1777426357187,33.35,76190.67,1.23,-0.3892,0.00056,7.92765]
[1777426357225,33.35,76190.67,1.23,-0.3892,0.00056,7.92765]
[1777426357243,33.35,76193.23,1.23,-0.38778,0.00056,7.91959]
[1777426358227,33.35,76197.99,1.23,-0.38514,0.00055,7.90434]
[1777426363265,33.36,76198.53,1.23,-0.38485,0.00055,7.90265]
[1777426370314,33.36,76197.34,1.23,-0.38553,0.00055,7.90661]
[1777426375896,33.36,76196.8,1.23,-0.38584,0.00055,7.90842]
[1777426382591,33.37,76196.02,1.23,-0.38628,0.00055,7.91097]
[1777426383839,33.37,76195.33,1.23,-0.38667,0.00055,7.91324]
[1777426383994,33.37,76195.33,1.23,-0.38667,0.00055,7.91324]
[1777426384077,33.37,76195.33,1.23,-0.38667,0.00055,7.91324]
[1777426384331,33.37,76195.33,1.23,-0.38667,0.00055,7.91324]
[1777426384395,33.37,76195.33,1.23,-0.38667,0.00055,7.91324]
[1777426385117,33.37,76208.72,1.23,-0.37927,0.00055,7.86909]
[1777426386135,33.37,76208.72,1.23,-0.37927,0.00055,7.86909]
[1777426386353,33.37,76208.72,1.23,-0.37927,0.00055,7.86909]
[1777426386377,33.37,76204.81,1.23,-0.38143,0.00055,7.88229]
[1777426386665,33.37,76204.81,1.23,-0.38143,0.00055,7.88229]
[1777426390305,33.37,76204.2,1.23,-0.38178,0.00055,7.88436]
[1777426390308,33.37,76204.2,1.23,-0.38178,0.00055,7.88436]
[1777426390335,33.38,76205.62,1.23,-0.381,0.00055,7.87965]
[1777426393118,33.38,76205.45,1.23,-0.38109,0.00055,7.88024]
[1777426393153,33.38,76205.45,1.23,-0.38109,0.00055,7.88024]
[1777426394078,33.38,76204.35,1.23,-0.38171,0.00055,7.88396]
[1777426394149,33.38,76204.48,1.23,-0.38164,0.00055,7.88355]
[1777426395653,33.38,76204.48,1.23,-0.38164,0.00055,7.88355]
[1777426395684,33.38,76204.48,1.23,-0.38164,0.00055,7.88355]
[1777426395754,33.38,76208.79,1.23,-0.37927,0.00055,7.86908]
[1777426396538,33.38,76208.79,1.23,-0.37927,0.00055,7.86908]
[1777426396575,33.38,76208.79,1.23,-0.37927,0.00055,7.86908]
[1777426396636,33.38,76208.61,1.23,-0.37937,0.00055,7.86969]
[1777426402660,33.39,76208.17,1.23,-0.37963,0.00055,7.87127]
[1777426405787,33.39,76208.41,1.23,-0.3795,0.00055,7.8705]
[1777426405801,33.39,76208.41,1.23,-0.3795,0.00055,7.8705]
[1777426405826,33.39,76209.31,1.23,-0.37901,0.00055,7.86748]
[1777426411638,33.4,76209.72,1.23,-0.37866,0.00055,7.8551]
[1777426417645,33.4,76211.31,1.23,-0.37779,0.00055,7.84968]
[1777426419479,33.4,76211.31,1.23,-0.37779,0.00055,7.84972]
[1777426419506,33.4,76211.31,1.23,-0.37779,0.00055,7.84972]
[1777426420564,33.4,76211.31,1.23,-0.3778,0.00055,7.84975]
[1777426420588,33.4,76211.31,1.23,-0.3778,0.00055,7.84975]
[1777426420611,33.4,76211.31,1.23,-0.3778,0.00055,7.84975]
[1777426420621,33.4,76211.31,1.23,-0.3778,0.00055,7.84975]
[1777426425736,33.41,76209.59,1.23,-0.37876,0.00055,7.85574]
[1777426429578,33.41,76210.73,1.23,-0.37814,0.00055,7.85189]
[1777426429608,33.41,76210.73,1.23,-0.37814,0.00055,7.85189]
[1777426429874,33.41,76210.73,1.23,-0.37814,0.00055,7.85189]
[1777426430682,33.41,76212.39,1.23,-0.37723,0.00055,7.84619]
[1777426431384,33.41,76212.39,1.23,-0.37723,0.00055,7.84619]
[1777426430773,33.41,76223.23,1.23,-0.37128,0.00055,7.80791]
[1777426431778,33.41,76222.98,1.23,-0.37142,0.00055,7.80886]
[1777426436830,33.42,76222.5,1.23,-0.37171,0.00055,7.81073]
[1777426441850,33.42,76221.79,1.23,-0.37211,0.00055,7.81341]
[1777426446882,33.43,76221.18,1.23,-0.37247,0.00055,7.81572]
[1777426452377,33.43,76220.64,1.23,-0.37278,0.00055,7.81775]
[1777426457530,33.44,76221.29,1.23,-0.37244,0.00055,7.81555]
[1777426458375,33.44,76227.04,1.23,-0.3693,0.00055,7.79475]
[1777426464001,33.44,76228.37,1.23,-0.36859,0.00055,7.78997]
[1777426466082,33.44,76223.67,1.23,-0.37116,0.00055,7.80715]
[1777426469358,33.45,76220.74,1.23,-0.37278,0.00055,7.81778]
[1777426475079,33.45,76219.53,1.23,-0.37331,0.00055,7.81108]
[1777426480114,33.46,76219.58,1.23,-0.37331,0.00055,7.81104]
[1777426481444,33.46,76223.22,1.23,-0.37132,0.00055,7.79804]
[1777426483222,33.46,76225.89,1.23,-0.36986,0.00055,7.78842]
[1777426488502,33.47,76225.92,1.23,-0.36986,0.00055,7.78841]
[1777426492198,33.48,76223.79,1.23,-0.37105,0.00055,7.79633]
[1777426497232,33.48,76222.45,1.23,-0.37181,0.00055,7.80132]
[1777426498004,33.48,76222.45,1.23,-0.37181,0.00055,7.80132]
[1777426503362,33.49,76225.39,1.23,-0.37023,0.00055,7.79091]
[1777426508376,33.5,76224.84,1.23,-0.37056,0.00055,7.79305]
[1777426508444,33.5,76224.84,1.23,-0.37056,0.00055,7.79305]
[1777426508514,33.5,76224.84,1.23,-0.37056,0.00055,7.79305]
[1777426508607,33.5,76225.21,1.23,-0.37036,0.00055,7.79174]
[1777426508705,33.5,76225.21,1.23,-0.37036,0.00055,7.79174]
[1777426508786,33.5,76225.21,1.23,-0.37036,0.00055,7.79174]
[1777426509442,33.5,76247.03,1.23,-0.3585,0.00054,7.70913]
[1777426509654,33.5,76247.03,1.23,-0.3585,0.00054,7.70913]
[1777426509818,33.5,76247.03,1.23,-0.3585,0.00054,7.70913]
[1777426510903,33.5,76247.03,1.23,-0.3585,0.00054,7.70913]
[1777426511467,33.5,76247.03,1.23,-0.3585,0.00054,7.70913]
[1777426511492,33.5,76247.03,1.23,-0.3585,0.00054,7.70913]
[1777426511330,33.5,76243.23,1.23,-0.36056,0.00054,7.72405]
[1777426511595,33.5,76243.23,1.23,-0.36056,0.00054,7.72405]
[1777426511736,33.5,76243.23,1.23,-0.36056,0.00054,7.72405]
[1777426512337,33.52,76246.13,1.23,-0.35908,0.00054,7.7134]
[1777426512655,33.52,76246.13,1.23,-0.35908,0.00054,7.7134]
[1777426512689,33.52,76246.13,1.23,-0.35908,0.00054,7.7134]
[1777426513432,33.54,76245.65,1.23,-0.3594,0.00054,7.71573]
[1777426513643,33.54,76245.65,1.23,-0.3594,0.00054,7.71573]
[1777426513689,33.54,76245.65,1.23,-0.3594,0.00054,7.71573]
[1777426514400,33.54,76245.65,1.23,-0.3594,0.00054,7.71573]
[1777426514431,33.54,76245.65,1.23,-0.3594,0.00054,7.71573]
[1777426515049,33.55,76244.27,1.23,-0.36021,0.00054,7.72155]
[1777426515084,33.55,76244.27,1.23,-0.36021,0.00054,7.72155]
[1777426515360,33.57,76244.27,1.23,-0.36027,0.00054,7.72198]
[1777426516359,33.57,76244.27,1.23,-0.36027,0.00054,7.72198]
[1777426516385,33.57,76244.27,1.23,-0.36027,0.00054,7.72198]
[1777426516389,33.58,76245.9,1.23,-0.35944,0.00054,7.71601]
[1777426516692,33.58,76245.9,1.23,-0.35944,0.00054,7.71601]
[1777426516743,33.58,76245.9,1.23,-0.35944,0.00054,7.71601]
[1777426516774,33.58,76245.9,1.23,-0.35944,0.00054,7.71601]
[1777426517373,33.6,76245.9,1.23,-0.35949,0.00054,7.71642]
[1777426519650,33.62,76246.8,1.23,-0.35912,0.00054,7.71372]
[1777426520405,33.62,76250.36,1.23,-0.3572,0.00054,7.69973]
[1777426521528,33.62,76250.36,1.23,-0.3572,0.00054,7.69973]
[1777426521406,33.64,76252.59,1.23,-0.35605,0.00054,7.69119]
[1777426521565,33.64,76252.59,1.23,-0.35605,0.00054,7.69119]
[1777426522408,33.65,76251.9,1.23,-0.35647,0.00054,7.69432]
[1777426525695,33.65,76252.03,1.23,-0.3564,0.00054,7.69381]
[1777426525701,33.65,76252.03,1.23,-0.3564,0.00054,7.69381]
[1777426525710,33.65,76252.03,1.23,-0.3564,0.00054,7.69381]
[1777426525821,33.65,76252.03,1.23,-0.3564,0.00054,7.69381]
[1777426526435,33.65,76250.84,1.23,-0.35704,0.00054,7.69854]
[1777426531471,33.66,76252.57,1.23,-0.35597,0.00054,7.68058]
[1777426534135,33.66,76252.34,1.23,-0.3561,0.00054,7.68158]
[1777426535781,33.66,76251.21,1.23,-0.35672,0.00054,7.68616]
[1777426537922,33.66,76249.22,1.23,-0.3578,0.00054,7.69411]
[1777426538521,33.67,76249.9,1.23,-0.35744,0.00054,7.69146]
[1777426538663,33.67,76249.9,1.23,-0.35744,0.00054,7.69146]
[1777426538716,33.67,76249.9,1.23,-0.35744,0.00054,7.69146]
[1777426538806,33.67,76249.9,1.23,-0.35744,0.00054,7.69146]
[1777426539527,33.67,76251.31,1.23,-0.35669,0.00054,7.68592]
[1777426540534,33.67,76243.51,1.23,-0.36089,0.00054,7.71647]
[1777426545568,33.67,76244.12,1.23,-0.36057,0.00054,7.71415]
[1777426546439,33.67,76244.12,1.23,-0.36057,0.00054,7.71415]
[1777426546461,33.67,76244.12,1.23,-0.36057,0.00054,7.71415]
[1777426546576,33.67,76244.82,1.23,-0.36019,0.00054,7.71147]
[1777426551948,33.67,76246.17,1.23,-0.35948,0.00054,7.70632]
[1777426552049,33.67,76245.63,1.23,-0.35978,0.00054,7.70847]
[1777426554917,33.68,76246.2,1.23,-0.35947,0.00054,7.70627]
[1777426560647,33.68,76247.38,1.23,-0.35885,0.00054,7.7018]
[1777426562168,33.68,76252.29,1.23,-0.35623,0.00054,7.68253]
[1777426563680,33.68,76252.29,1.23,-0.35623,0.00054,7.68253]
[1777426564086,33.68,76252.29,1.23,-0.35623,0.00054,7.68253]
[1777426564187,33.69,76253.59,1.23,-0.35555,0.00054,7.67746]
[1777426565714,33.7,76257.67,1.23,-0.35342,0.00054,7.6615]
[1777426570745,33.77,76256.16,1.23,-0.3545,0.00053,7.66974]
[1777426572974,33.79,76258.97,1.23,-0.35309,0.00053,7.65906]
[1777426574775,33.81,76262.55,1.23,-0.35125,0.00053,7.64508]
[1777426579133,33.86,76264.49,1.23,-0.35041,0.00053,7.63863]
[1777426579270,33.86,76264.49,1.23,-0.35041,0.00053,7.63863]
[1777426579305,33.87,76266.94,1.23,-0.34917,0.00053,7.62901]
[1777426579801,33.87,76266.94,1.23,-0.34917,0.00053,7.62901]
[1777426579837,33.87,76266.94,1.23,-0.34917,0.00053,7.62901]
[1777426580272,33.87,76266.94,1.23,-0.34917,0.00053,7.62901]
[1777426580373,33.87,76269.08,1.23,-0.34804,0.00053,7.62018]
[1777426586856,33.88,76269.23,1.23,-0.34798,0.00053,7.61971]
[1777426592063,33.88,76268.66,1.23,-0.3483,0.00053,7.62218]
[1777426597934,33.89,76268.2,1.23,-0.34838,0.00053,7.61289]
[1777426602968,33.89,76268.59,1.23,-0.34819,0.00053,7.61142]
[1777426605383,33.89,76268.37,1.23,-0.34832,0.00053,7.61236]
[1777426606247,33.89,76268.56,1.23,-0.34822,0.00053,7.6116]
[1777426606535,33.89,76268.56,1.23,-0.34822,0.00053,7.6116]
[1777426606541,33.89,76268.56,1.23,-0.34822,0.00053,7.6116]
[1777426606578,33.89,76268.56,1.23,-0.34822,0.00053,7.6116]
[1777426606636,33.89,76268.79,1.23,-0.3481,0.00053,7.61068]
[1777426608560,33.89,76268.79,1.23,-0.3481,0.00053,7.61071]
[1777426609597,33.9,76270.41,1.23,-0.34725,0.00053,7.60402]
[1777426610588,33.9,76270.41,1.23,-0.34725,0.00053,7.60402]
[1777426610595,33.9,76270.41,1.23,-0.34725,0.00053,7.60402]
[1777426614438,33.9,76270.08,1.23,-0.34745,0.00053,7.60555]
[1777426614654,33.9,76269.92,1.23,-0.34754,0.00053,7.60625]
[1777426615055,33.9,76269.92,1.23,-0.34754,0.00053,7.60629]
[1777426616061,33.9,76265.8,1.23,-0.34973,0.00053,7.62339]
[1777426616733,33.9,76265.8,1.23,-0.34973,0.00053,7.62339]
[1777426618675,33.9,76263.42,1.23,-0.35099,0.00053,7.63318]
[1777426619083,33.9,76263.45,1.23,-0.35098,0.00053,7.63307]
[1777426624203,33.91,76263.77,1.23,-0.35082,0.00053,7.63185]
[1777426629153,33.91,76266.01,1.23,-0.34964,0.00053,7.62273]
[1777426630173,33.91,76266.01,1.23,-0.34964,0.00053,7.62273]
[1777426630189,33.91,76266.01,1.23,-0.34964,0.00053,7.62273]
[1777426632173,33.91,76263.73,1.23,-0.35086,0.00053,7.63215]
[1777426644343,33.92,76262.93,1.23,-0.3513,0.00053,7.63555]
[1777426646184,33.92,76262.93,1.23,-0.3513,0.00053,7.63556]
[1777426646193,33.92,76262.93,1.23,-0.3513,0.00053,7.63556]
[1777426646196,33.92,76262.93,1.23,-0.3513,0.00053,7.63556]
[1777426646277,33.92,76265.24,1.23,-0.35008,0.00053,7.62612]
[1777426652312,33.94,76266.14,1.23,-0.34951,0.00053,7.61172]
[1777426657337,33.94,76265.69,1.23,-0.34976,0.00053,7.61365]
[1777426661506,33.94,76265.46,1.23,-0.34989,0.00053,7.61467]
[1777426661608,33.94,76266.56,1.23,-0.34931,0.00053,7.61016]
[1777426666716,33.95,76265.21,1.23,-0.35004,0.00053,7.61582]
[1777426672453,33.95,76265.27,1.23,-0.35002,0.00053,7.61569]
[1777426677487,33.95,76265.09,1.23,-0.35013,0.00053,7.61653]
[1777426678483,33.95,76265.09,1.23,-0.35013,0.00053,7.61653]
[1777426679207,33.95,76265.09,1.23,-0.35013,0.00053,7.61655]
[1777426681782,33.96,76263.75,1.23,-0.35085,0.00053,7.62209]
[1777426682565,33.96,76263.75,1.23,-0.35085,0.00053,7.62209]
[1777426682600,33.96,76263.75,1.23,-0.35085,0.00053,7.62209]
[1777426682616,33.96,76268.73,1.23,-0.34821,0.00053,7.60161]
[1777426683568,33.96,76268.73,1.23,-0.34821,0.00053,7.60161]
[1777426683683,33.96,76268.73,1.23,-0.34821,0.00053,7.60161]
[1777426683627,33.96,76280.51,1.23,-0.342,0.00053,7.55185]
[1777426683745,33.96,76280.51,1.23,-0.342,0.00053,7.55185]
[1777426683799,33.96,76280.51,1.23,-0.342,0.00053,7.55185]
[1777426684629,33.96,76288.13,1.23,-0.338,0.00052,7.51873]
[1777426684995,33.96,76288.13,1.23,-0.338,0.00052,7.51873]
[1777426685034,33.96,76288.13,1.23,-0.338,0.00052,7.51873]
[1777426685500,33.96,76288.13,1.23,-0.338,0.00052,7.51873]
[1777426685602,33.97,76288.61,1.23,-0.33781,0.00052,7.51716]
[1777426686556,33.97,76288.61,1.23,-0.33781,0.00052,7.51716]
[1777426689527,34.0,76289.61,1.23,-0.33742,0.00052,7.51382]
[1777426689540,34.0,76289.61,1.23,-0.33742,0.00052,7.51382]
[1777426690800,34.0,76289.01,1.23,-0.33773,0.00052,7.51645]
[1777426691601,34.01,76288.92,1.23,-0.3378,0.00052,7.51711]
[1777426696636,34.03,76286.69,1.23,-0.33907,0.00052,7.52773]
[1777426698887,34.03,76286.8,1.23,-0.33902,0.00052,7.52728]
[1777426699089,34.03,76286.62,1.23,-0.33911,0.00052,7.52811]
[1777426699750,34.03,76286.62,1.23,-0.33911,0.00052,7.52811]
[1777426700668,34.03,76286.54,1.23,-0.33916,0.00052,7.52848]
[1777426701043,34.03,76286.54,1.23,-0.33916,0.00052,7.52848]
[1777426701696,34.03,76281.76,1.23,-0.34167,0.00052,7.54921]
[1777426705700,34.03,76279.27,1.23,-0.34298,0.00053,7.55994]
[1777426710733,34.04,76279.15,1.23,-0.34306,0.00053,7.5606]
[1777426714840,34.04,76280.86,1.23,-0.34199,0.00053,7.54191]
[1777426717788,34.04,76281.44,1.23,-0.34169,0.00053,7.53949]
[1777426717822,34.04,76282.19,1.23,-0.3413,0.00052,7.53629]
[1777426719974,34.05,76282.19,1.23,-0.34131,0.00052,7.53635]
[1777426721818,34.05,76281.77,1.23,-0.34153,0.00052,7.53821]
[1777426721917,34.05,76282.11,1.23,-0.34135,0.00052,7.53674]
[1777426725815,34.05,76282.38,1.23,-0.34122,0.00052,7.53569]
[1777426725823,34.05,76282.38,1.23,-0.34122,0.00052,7.53569]
[1777426725826,34.05,76282.38,1.23,-0.34122,0.00052,7.53569]
[1777426725956,34.05,76282.53,1.23,-0.34115,0.00052,7.53504]
[1777426727897,34.05,76282.72,1.23,-0.34106,0.00052,7.53431]
[1777426728666,34.05,76280.23,1.23,-0.34237,0.00053,7.54507]
[1777426729868,34.06,76277.39,1.23,-0.34387,0.00053,7.55723]
[1777426734980,34.07,76277.4,1.23,-0.34391,0.00053,7.55751]
[1777426740003,34.07,76277.65,1.23,-0.34379,0.00053,7.55662]
[1777426740717,34.07,76274.77,1.23,-0.34532,0.00053,7.56887]
[1777426742417,34.07,76274.77,1.23,-0.34532,0.00053,7.56887]
[1777426743965,34.07,76270.64,1.23,-0.34751,0.00053,7.58621]
[1777426749431,34.08,76268.92,1.23,-0.34842,0.00053,7.5934]
[1777426754042,34.08,76265.03,1.23,-0.35049,0.00053,7.60944]
[1777426756928,34.08,76263.63,1.23,-0.35124,0.00053,7.61516]
[1777426756942,34.08,76263.63,1.23,-0.35124,0.00053,7.61516]
[1777426757655,34.08,76263.63,1.23,-0.35124,0.00053,7.61516]
[1777426757690,34.08,76263.63,1.23,-0.35124,0.00053,7.61516]
[1777426759116,34.08,76261.07,1.23,-0.35261,0.00053,7.62558]
[1777426764279,34.09,76262.04,1.23,-0.35211,0.00053,7.6218]
[1777426768830,34.09,76261.34,1.23,-0.3525,0.00053,7.62477]
[1777426768838,34.09,76261.34,1.23,-0.3525,0.00053,7.62477]
[1777426768931,34.09,76261.33,1.23,-0.3525,0.00053,7.62481]
[1777426772208,34.1,76263.45,1.23,-0.35122,0.00053,7.60503]
[1777426772974,34.1,76263.45,1.23,-0.35122,0.00053,7.60503]
[1777426773661,34.1,76263.45,1.23,-0.35122,0.00053,7.60503]
[1777426773734,34.1,76263.45,1.23,-0.35122,0.00053,7.60503]
[1777426773748,34.1,76263.45,1.23,-0.35122,0.00053,7.60503]
[1777426773762,34.1,76263.99,1.23,-0.35095,0.00053,7.6029]
[1777426774403,34.1,76263.99,1.23,-0.35095,0.00053,7.6029]
[1777426774505,34.1,76264.43,1.23,-0.35072,0.00053,7.60117]
[1777426777608,34.1,76264.81,1.23,-0.35053,0.00053,7.59967]
[1777426779742,34.11,76265.39,1.23,-0.35023,0.00053,7.59737]
[1777426783384,34.11,76265.73,1.23,-0.35006,0.00053,7.59609]
[1777426790334,34.12,76266.32,1.23,-0.34978,0.00053,7.5939]
[1777426792232,34.12,76266.32,1.23,-0.34978,0.00053,7.5939]
[1777426792695,34.12,76266.32,1.23,-0.34978,0.00053,7.5939]
[1777426794361,34.12,76270.8,1.23,-0.34742,0.00053,7.57552]
[1777426795524,34.12,76270.8,1.23,-0.34742,0.00053,7.57552]
[1777426801410,34.12,76268.77,1.23,-0.3485,0.00053,7.58402]
[1777426806446,34.12,76268.92,1.23,-0.34843,0.00053,7.58347]
[1777426810164,34.12,76269.75,1.23,-0.348,0.00053,7.58009]
[1777426810266,34.13,76269.43,1.23,-0.34817,0.00053,7.58143]
[1777426812698,34.13,76269.43,1.23,-0.34817,0.00053,7.58145]
[1777426815541,34.13,76272.41,1.23,-0.34661,0.00053,7.56916]
[1777426820544,34.13,76272.32,1.23,-0.34667,0.00053,7.56969]
[1777426824968,34.14,76271.83,1.23,-0.34694,0.00053,7.57182]
[1777426830301,34.14,76271.38,1.23,-0.34721,0.00053,7.57394]
[1777426833749,34.15,76270.77,1.23,-0.34737,0.00053,7.56516]
[1777426833843,34.15,76270.79,1.23,-0.34736,0.00053,7.56513]
[1777426833965,34.15,76270.79,1.23,-0.34736,0.00053,7.56513]
[1777426834862,34.15,76270.79,1.23,-0.34736,0.00053,7.56513]
[1777426835266,34.15,76270.79,1.23,-0.34737,0.00053,7.56518]
[1777426835521,34.15,76270.79,1.23,-0.34737,0.00053,7.56518]
[1777426835680,34.15,76280.83,1.23,-0.34209,0.00053,7.52293]
[1777426837109,34.15,76280.76,1.23,-0.34213,0.00053,7.52327]
[1777426837883,34.15,76280.76,1.23,-0.34213,0.00053,7.52327]
[1777426841170,34.16,76280.33,1.23,-0.34238,0.00053,7.52532]
[1777426841984,34.16,76280.26,1.23,-0.34242,0.00053,7.52568]
[1777426842896,34.16,76280.26,1.23,-0.34243,0.00053,7.52573]
[1777426845201,34.16,76280.07,1.23,-0.34254,0.00053,7.52665]
[1777426845753,34.17,76280.32,1.23,-0.34242,0.00052,7.52564]
[1777426847746,34.17,76284.59,1.23,-0.34019,0.00052,7.50742]
[1777426849229,34.17,76284.9,1.23,-0.34004,0.00052,7.50615]
[1777426849242,34.17,76284.9,1.23,-0.34004,0.00052,7.50615]
[1777426849793,34.17,76284.29,1.23,-0.34037,0.00052,7.50886]
[1777426850787,34.18,76287.51,1.23,-0.33869,0.00052,7.49497]
[1777426851431,34.18,76287.51,1.23,-0.33869,0.00052,7.49497]
[1777426851455,34.18,76287.51,1.23,-0.33869,0.00052,7.49497]
[1777426852770,34.18,76290.99,1.23,-0.33688,0.00052,7.47982]
[1777426853296,34.18,76290.99,1.23,-0.33688,0.00052,7.47982]
[1777426853878,34.18,76290.99,1.23,-0.33688,0.00052,7.47982]
[1777426853836,34.18,76293.21,1.23,-0.33573,0.00052,7.47009]
[1777426854352,34.18,76293.21,1.23,-0.33573,0.00052,7.47009]
[1777426854895,34.18,76296.31,1.23,-0.33413,0.00052,7.45637]
[1777426855037,34.18,76296.31,1.23,-0.33413,0.00052,7.45637]
[1777426855823,34.18,76296.06,1.23,-0.33426,0.00052,7.45753]
[1777426856802,34.18,76296.06,1.23,-0.33426,0.00052,7.45753]
[1777426856806,34.18,76296.06,1.23,-0.33426,0.00052,7.45753]
[1777426856892,34.18,76296.48,1.23,-0.33405,0.00052,7.45571]
[1777426862600,34.19,76297.28,1.23,-0.33367,0.00052,7.45241]
[1777426862844,34.19,76302.96,1.23,-0.33073,0.00052,7.42685]
[1777426863882,34.19,76302.96,1.23,-0.33073,0.00052,7.42685]
[1777426864884,34.2,76305.58,1.23,-0.32939,0.00052,7.41506]
[1777426865410,34.2,76305.58,1.23,-0.32939,0.00052,7.41506]
[1777426865415,34.2,76305.58,1.23,-0.32939,0.00052,7.41506]
[1777426866079,34.2,76305.39,1.23,-0.3295,0.00052,7.41601]
[1777426866505,34.2,76305.39,1.23,-0.3295,0.00052,7.41601]
[1777426867424,34.2,76305.67,1.23,-0.32936,0.00052,7.41481]
[1777426867451,34.2,76305.67,1.23,-0.32936,0.00052,7.41481]
[1777426867879,34.2,76309.96,1.23,-0.32716,0.00051,7.39514]
[1777426869436,34.2,76309.48,1.23,-0.32742,0.00052,7.39746]
[1777426869890,34.21,76310.4,1.23,-0.32696,0.00051,7.3933]
[1777426870662,34.21,76310.4,1.23,-0.32696,0.00051,7.3933]
[1777426870675,34.21,76310.4,1.23,-0.32696,0.00051,7.3933]
[1777426870685,34.21,76310.4,1.23,-0.32696,0.00051,7.3933]
[1777426870725,34.21,76310.7,1.23,-0.32681,0.00051,7.39201]
[1777426871325,34.21,76310.7,1.23,-0.32681,0.00051,7.39201]
[1777426871459,34.21,76310.7,1.23,-0.32681,0.00051,7.39201]
[1777426871917,34.21,76310.43,1.23,-0.32696,0.00051,7.39336]
[1777426873486,34.21,76310.58,1.23,-0.3269,0.00051,7.39276]
[1777426873491,34.21,76310.58,1.23,-0.3269,0.00051,7.39276]
[1777426873920,34.22,76310.7,1.23,-0.32684,0.00051,7.3923]
[1777426875503,34.22,76310.7,1.23,-0.32684,0.00051,7.3923]
[1777426875844,34.22,76310.87,1.23,-0.32678,0.00051,7.3917]
[1777426877423,34.22,76310.99,1.23,-0.32673,0.00051,7.39124]
[1777426882126,34.23,76309.83,1.23,-0.32737,0.00051,7.39707]
[1777426882524,34.23,76309.83,1.23,-0.32737,0.00051,7.39707]
[1777426882706,34.23,76309.46,1.23,-0.32757,0.00051,7.39886]
[1777426884798,34.23,76309.46,1.23,-0.32757,0.00051,7.39886]
[1777426884898,34.24,76299.05,1.23,-0.33296,0.00052,7.44637]
[1777426887540,34.24,76302.36,1.23,-0.33127,0.00052,7.43159]
[1777426889093,34.24,76302.36,1.23,-0.33127,0.00052,7.43159]
[1777426889399,34.24,76305.12,1.23,-0.32985,0.00052,7.41917]
[1777426890751,34.24,76305.12,1.23,-0.32985,0.00052,7.41917]
[1777426890808,34.25,76305.15,1.23,-0.32985,0.00052,7.4191]
[1777426894571,34.25,76307.77,1.23,-0.32832,0.00052,7.39573]
[1777426900105,34.26,76308.35,1.23,-0.32805,0.00052,7.39337]
[1777426903789,34.26,76307.83,1.23,-0.32833,0.00052,7.39588]
[1777426904698,34.26,76308.06,1.23,-0.32822,0.00052,7.39486]
[1777426905543,34.26,76308.01,1.23,-0.32825,0.00052,7.39512]
[1777426905565,34.26,76308.01,1.23,-0.32825,0.00052,7.39512]
[1777426905574,34.26,76308.01,1.23,-0.32825,0.00052,7.39512]
[1777426905644,34.26,76308.7,1.23,-0.32789,0.00052,7.39195]
[1777426911777,34.26,76309.56,1.23,-0.32745,0.00051,7.38801]
[1777426916728,34.27,76312.59,1.23,-0.3259,0.00051,7.37404]
[1777426916829,34.27,76314.19,1.23,-0.32508,0.00051,7.36662]
[1777426918276,34.27,76314.19,1.23,-0.32509,0.00051,7.36664]
[1777426918336,34.27,76314.02,1.23,-0.32517,0.00051,7.36746]
[1777426919172,34.27,76314.02,1.23,-0.32517,0.00051,7.36746]
[1777426919558,34.27,76314.02,1.23,-0.32517,0.00051,7.36746]
[1777426919800,34.27,76318.12,1.23,-0.32308,0.00051,7.34825]
[1777426920567,34.27,76323.37,1.23,-0.3204,0.00051,7.32338]
[1777426921058,34.27,76323.37,1.23,-0.3204,0.00051,7.32338]
[1777426921157,34.27,76323.37,1.23,-0.3204,0.00051,7.32338]
[1777426921673,34.27,76323.37,1.23,-0.3204,0.00051,7.32338]
[1777426921704,34.27,76323.37,1.23,-0.3204,0.00051,7.32338]
[1777426921719,34.27,76323.37,1.23,-0.3204,0.00051,7.32338]
[1777426921739,34.27,76323.37,1.23,-0.3204,0.00051,7.32338]
[1777426921775,34.27,76332.2,1.23,-0.31591,0.00051,7.28082]
[1777426925281,34.3,76337.21,1.23,-0.31353,0.0005,7.25773]
[1777426927858,34.31,76337.81,1.23,-0.31328,0.0005,7.25534]
[1777426929310,34.32,76342.81,1.23,-0.31081,0.0005,7.23101]
[1777426930834,34.32,76342.81,1.23,-0.31081,0.0005,7.23101]
[1777426930865,34.32,76342.81,1.23,-0.31081,0.0005,7.23101]
[1777426930929,34.32,76345.29,1.23,-0.30957,0.0005,7.21864]
[1777426932137,34.32,76345.29,1.23,-0.30957,0.0005,7.21868]
[1777426932858,34.32,76345.29,1.23,-0.30957,0.0005,7.21868]
[1777426933001,34.32,76348.44,1.23,-0.30799,0.0005,7.20287]
[1777426933396,34.32,76348.44,1.23,-0.30799,0.0005,7.20287]
[1777426933684,34.32,76358.4,1.23,-0.30303,0.0005,7.15212]
[1777426934747,34.32,76358.4,1.23,-0.30303,0.0005,7.15212]
[1777426934754,34.33,76358.52,1.23,-0.30298,0.0005,7.15159]
[1777426935820,34.33,76358.52,1.23,-0.30298,0.0005,7.15159]
[1777426935946,34.33,76357.75,1.23,-0.30337,0.0005,7.15565]
[1777426936476,34.33,76357.75,1.23,-0.30337,0.0005,7.15565]
[1777426936875,34.33,76357.93,1.23,-0.30328,0.0005,7.15475]
[1777426941897,34.37,76359.81,1.23,-0.30257,0.0005,7.14743]
[1777426944268,34.4,76360.92,1.23,-0.30217,0.0005,7.14325]
[1777426944282,34.4,76360.92,1.23,-0.30217,0.0005,7.14325]
[1777426944318,34.4,76360.92,1.23,-0.30217,0.0005,7.14325]
[1777426944437,34.4,76360.92,1.23,-0.30217,0.0005,7.14325]
[1777426944584,34.4,76360.92,1.23,-0.30217,0.0005,7.14325]
[1777426946247,34.4,76361.44,1.23,-0.30193,0.00049,7.14073]
[1777426946261,34.4,76361.44,1.23,-0.30193,0.00049,7.14073]
[1777426946940,34.4,76361.42,1.23,-0.30195,0.00049,7.14091]
[1777426948314,34.41,76361.44,1.23,-0.30194,0.00049,7.14088]
[1777426948329,34.41,76361.44,1.23,-0.30194,0.00049,7.14088]
[1777426953356,34.41,76362.34,1.23,-0.3013,0.00049,7.12465]
[1777426954405,34.41,76362.53,1.23,-0.30121,0.00049,7.12374]
[1777426954416,34.41,76362.53,1.23,-0.30121,0.00049,7.12374]
[1777426955972,34.42,76362.82,1.23,-0.30107,0.00049,7.12232]
[1777426955920,34.42,76365.38,1.23,-0.29982,0.00049,7.1091]
[1777426956782,34.42,76365.38,1.23,-0.29982,0.00049,7.1091]
[1777426956876,34.42,76364.26,1.23,-0.30038,0.00049,7.115]
[1777426960646,34.49,76364.09,1.23,-0.30085,0.00049,7.12005]
[1777426960718,34.52,76364.23,1.23,-0.3009,0.00049,7.1206]
[1777426966599,34.65,76364.47,1.23,-0.30147,0.00049,7.12667]
[1777426968546,34.67,76364.46,1.23,-0.30158,0.00049,7.12784]
[1777426968647,34.69,76364.53,1.23,-0.30165,0.00049,7.12857]
[1777426971276,34.73,76364.88,1.23,-0.30167,0.00049,7.12889]
[1777426972588,34.75,76366.88,1.23,-0.30079,0.00049,7.11966]
[1777426972690,34.75,76366.66,1.23,-0.30091,0.00049,7.1209]
[1777426973794,34.75,76366.66,1.23,-0.30091,0.00049,7.1209]
[1777426973895,34.77,76366.63,1.23,-0.30103,0.00049,7.12217]
[1777426976347,34.77,76368.79,1.23,-0.29998,0.00049,7.11116]
[1777426977031,34.77,76373.52,1.23,-0.29768,0.00049,7.08674]
[1777426977327,34.77,76373.52,1.23,-0.29768,0.00049,7.08674]
[1777426977665,34.77,76373.46,1.23,-0.29771,0.00049,7.08711]
[1777426981525,34.78,76373.78,1.23,-0.29757,0.00049,7.08558]
[1777426981786,34.78,76373.78,1.23,-0.29757,0.00049,7.08558]
[1777426981836,34.78,76373.78,1.23,-0.29757,0.00049,7.08558]
[1777426987735,34.78,76372.19,1.23,-0.29836,0.00049,7.09404]
[1777426989750,34.78,76367.91,1.23,-0.30045,0.00049,7.11616]
[1777426992620,34.78,76368.16,1.23,-0.30034,0.00049,7.11493]
[1777426992638,34.78,76368.16,1.23,-0.30034,0.00049,7.11493]
[1777426992875,34.78,76363.1,1.23,-0.30282,0.00049,7.14087]
[1777426994349,34.78,76363.1,1.23,-0.30282,0.00049,7.1409]
[1777426994372,34.78,76363.1,1.23,-0.30282,0.00049,7.1409]
[1777426994786,34.78,76358.38,1.23,-0.30515,0.00049,7.16483]
[1777426999821,34.78,76359.11,1.23,-0.30479,0.00049,7.16115]
[1777427004863,34.78,76359.66,1.23,-0.30451,0.00049,7.15834]
[1777427007835,34.78,76359.86,1.23,-0.30442,0.00049,7.15733]
[1777427008992,34.78,76359.89,1.23,-0.3044,0.00049,7.15718]
[1777427008996,34.78,76359.98,1.23,-0.30436,0.00049,7.15673]
[1777427014937,34.78,76360.56,1.23,-0.30382,0.00049,7.1417]
[1777427017078,34.78,76360.87,1.23,-0.30366,0.00049,7.14006]
[1777427017179,34.78,76360.94,1.23,-0.30363,0.00049,7.13971]
[1777427019972,34.78,76364.17,1.23,-0.30203,0.00049,7.12317]
[1777427023527,34.78,76365.19,1.23,-0.30153,0.00049,7.11791]
[1777427026015,34.78,76370.71,1.23,-0.29883,0.00049,7.08954]
[1777427031050,34.78,76368.56,1.23,-0.29989,0.00049,7.10072]
[1777427036084,34.78,76369.16,1.23,-0.2996,0.00049,7.09766]
[1777427041999,34.78,76367.99,1.23,-0.30017,0.00049,7.10374]
[1777427042100,34.78,76373.14,1.23,-0.29766,0.00049,7.07711]
[1777427042820,34.78,76373.14,1.23,-0.29766,0.00049,7.07711]
[1777427042921,34.78,76374.91,1.23,-0.2968,0.00049,7.06792]
[1777427043756,34.78,76374.91,1.23,-0.2968,0.00049,7.06792]
[1777427043857,34.78,76375.13,1.23,-0.29669,0.00049,7.0668]
[1777427046117,34.78,76374.52,1.23,-0.297,0.00049,7.07005]
[1777427047015,34.78,76374.52,1.23,-0.297,0.00049,7.07005]
[1777427046155,34.78,76374.52,1.23,-0.297,0.00049,7.07005]
[1777427047876,34.78,76375.5,1.23,-0.29653,0.00049,7.065]
[1777427050473,34.78,76375.61,1.23,-0.29647,0.00049,7.06446]
[1777427050575,34.79,76375.63,1.23,-0.29647,0.00049,7.06442]
[1777427051267,34.79,76375.63,1.23,-0.29647,0.00049,7.06442]
[1777427051964,34.79,76375.91,1.23,-0.29634,0.00049,7.06299]
[1777427052899,34.79,76375.91,1.23,-0.29634,0.00049,7.06299]
[1777427052930,34.79,76375.91,1.23,-0.29634,0.00049,7.06299]
[1777427053518,34.79,76376.67,1.23,-0.29597,0.00049,7.05906]
[1777427053842,34.79,76377.14,1.23,-0.29575,0.00049,7.05663]
[1777427059557,34.79,76377.74,1.23,-0.29545,0.00049,7.05346]
[1777427065290,34.78,76378.73,1.23,-0.29495,0.00049,7.04806]
[1777427070325,34.78,76379.68,1.23,-0.29448,0.00049,7.04293]
[1777427075746,34.78,76379.71,1.23,-0.29421,0.00049,7.03059]
[1777427080572,34.78,76379.66,1.23,-0.29423,0.00049,7.03075]
[1777427080673,34.78,76380.44,1.23,-0.29385,0.00049,7.02662]
[1777427081989,34.78,76380.44,1.23,-0.29385,0.00049,7.02662]
[1777427082090,34.78,76380.55,1.23,-0.29379,0.00049,7.02602]
[1777427082707,34.78,76380.55,1.23,-0.29379,0.00049,7.02602]
[1777427082808,34.78,76379.94,1.23,-0.29409,0.00049,7.02922]
[1777427083635,34.78,76379.94,1.23,-0.29409,0.00049,7.02922]
[1777427083736,34.78,76380.05,1.23,-0.29403,0.00049,7.02863]
[1777427084568,34.78,76380.05,1.23,-0.29403,0.00049,7.02863]
[1777427084669,34.78,76380.05,1.23,-0.29403,0.00049,7.02861]
[1777427090465,34.77,76379.39,1.23,-0.29434,0.00049,7.032]
[1777427096049,34.77,76378.48,1.23,-0.29478,0.00049,7.03673]
[1777427096098,34.77,76378.14,1.23,-0.29494,0.00049,7.0385]
[1777427098040,34.77,76378.43,1.23,-0.2948,0.00049,7.03695]
[1777427098046,34.77,76378.43,1.23,-0.2948,0.00049,7.03695]
[1777427098108,34.77,76378.4,1.23,-0.29482,0.00049,7.03715]
[1777427100699,34.77,76378.0,1.23,-0.29502,0.00049,7.03934]
[1777427100801,34.78,76377.93,1.23,-0.29506,0.00049,7.03974]
[1777427103555,34.78,76370.17,1.23,-0.29885,0.00049,7.08031]
[1777427108154,34.78,76368.72,1.23,-0.29957,0.00049,7.08789]
[1777427109118,34.78,76368.45,1.23,-0.29971,0.00049,7.08935]
[1777427114651,34.78,76368.16,1.23,-0.29987,0.00049,7.09101]
[1777427116990,34.78,76369.56,1.23,-0.29919,0.00049,7.08385]
[1777427117091,34.78,76371.82,1.23,-0.29809,0.00049,7.07219]
[1777427123696,34.79,76369.92,1.23,-0.29904,0.00049,7.08235]
[1777427126369,34.79,76368.78,1.23,-0.29961,0.00049,7.08837]
[1777427126717,34.79,76368.78,1.23,-0.29962,0.00049,7.08848]
[1777427127730,34.8,76362.99,1.23,-0.30247,0.00049,7.11825]
[1777427128666,34.8,76362.99,1.23,-0.30247,0.00049,7.11825]
[1777427128925,34.8,76362.99,1.23,-0.30247,0.00049,7.11825]
[1777427129029,34.8,76363.21,1.23,-0.30237,0.00049,7.1172]
[1777427129290,34.8,76363.21,1.23,-0.30237,0.00049,7.1172]
[1777427130403,34.8,76363.22,1.23,-0.30237,0.00049,7.11716]
[1777427130847,34.8,76363.22,1.23,-0.30237,0.00049,7.11717]
[1777427136032,34.8,76363.05,1.23,-0.30222,0.00049,7.10611]
[1777427136327,34.8,76362.69,1.23,-0.3024,0.00049,7.10797]
[1777427137781,34.8,76362.69,1.23,-0.3024,0.00049,7.10798]
[1777427138060,34.8,76362.69,1.23,-0.3024,0.00049,7.10798]
[1777427138162,34.8,76367.84,1.23,-0.29988,0.00049,7.08162]
[1777427138489,34.8,76367.84,1.23,-0.29988,0.00049,7.08162]
[1777427138800,34.8,76367.71,1.23,-0.29994,0.00049,7.08232]
[1777427140697,34.8,76366.04,1.23,-0.30077,0.00049,7.09094]
[1777427141384,34.8,76365.33,1.23,-0.30112,0.00049,7.09462]
[1777427141822,34.8,76365.05,1.23,-0.30126,0.00049,7.09608]
[1777427146888,34.81,76364.65,1.23,-0.3015,0.00049,7.09856]
[1777427148610,34.81,76364.57,1.23,-0.30154,0.00049,7.09906]
[1777427148870,34.81,76364.55,1.23,-0.30156,0.00049,7.09925]
[1777427154273,34.82,76364.73,1.23,-0.30148,0.00049,7.09841]
[1777427159296,34.83,76363.36,1.23,-0.30223,0.00049,7.10618]
[1777427163237,34.84,76365.56,1.23,-0.30118,0.00049,7.09527]
[1777427163976,34.84,76367.19,1.23,-0.30039,0.00049,7.08701]
[1777427169095,34.84,76366.56,1.23,-0.30071,0.00049,7.09039]
[1777427170397,34.84,76364.98,1.23,-0.30149,0.00049,7.09855]
[1777427176063,34.84,76363.44,1.23,-0.30226,0.00049,7.10655]
[1777427181099,34.85,76364.07,1.23,-0.30196,0.00049,7.10344]
[1777427182811,34.85,76364.04,1.23,-0.30198,0.00049,7.10362]
[1777427182969,34.85,76364.04,1.23,-0.30198,0.00049,7.10362]
[1777427183502,34.85,76365.66,1.23,-0.30119,0.00049,7.09537]
[1777427189154,34.85,76367.13,1.23,-0.30049,0.00049,7.08807]
[1777427195196,34.86,76366.24,1.23,-0.30071,0.00049,7.08085]
[1777427196807,34.86,76366.14,1.23,-0.30076,0.00049,7.0814]
[1777427197198,34.86,76366.14,1.23,-0.30076,0.00049,7.0814]
[1777427197206,34.86,76366.14,1.23,-0.30076,0.00049,7.0814]
[1777427197213,34.86,76366.15,1.23,-0.30076,0.00049,7.08139]
[1777427197623,34.86,76366.15,1.23,-0.30076,0.00049,7.08139]
[1777427197841,34.86,76366.15,1.23,-0.30076,0.00049,7.08139]
[1777427198226,34.86,76395.68,1.23,-0.28643,0.00048,6.92581]
[1777427198742,34.86,76395.68,1.23,-0.28643,0.00048,6.92581]
[1777427198771,34.86,76395.68,1.23,-0.28643,0.00048,6.92581]
[1777427198780,34.86,76395.68,1.23,-0.28643,0.00048,6.92581]
[1777427198818,34.86,76395.68,1.23,-0.28643,0.00048,6.92581]
[1777427198850,34.86,76395.68,1.23,-0.28643,0.00048,6.92581]
[1777427199227,34.86,76395.68,1.23,-0.28644,0.00048,6.92587]
[1777427200139,34.86,76395.68,1.23,-0.28644,0.00048,6.92587]
[1777427200155,34.86,76395.68,1.23,-0.28644,0.00048,6.92587]
[1777427200168,34.86,76395.68,1.23,-0.28644,0.00048,6.92587]
[1777427200241,34.86,76403.61,1.23,-0.28265,0.00048,6.88277]
[1777427200693,34.86,76403.61,1.23,-0.28265,0.00048,6.88277]
[1777427200711,34.86,76403.61,1.23,-0.28265,0.00048,6.88277]
[1777427201213,34.86,76403.61,1.23,-0.28265,0.00048,6.88277]
[1777427201221,34.86,76403.61,1.23,-0.28265,0.00048,6.88277]
[1777427201233,34.86,76403.61,1.23,-0.28265,0.00048,6.88277]
[1777427201259,34.86,76406.92,1.23,-0.28109,0.00048,6.86472]
[1777427202062,34.86,76406.92,1.23,-0.28109,0.00048,6.86472]
[1777427202074,34.86,76406.92,1.23,-0.28109,0.00048,6.86472]
[1777427202252,34.89,76407.04,1.23,-0.28118,0.00047,6.86573]
[1777427202494,34.89,76407.04,1.23,-0.28118,0.00047,6.86573]
[1777427203080,34.89,76407.04,1.23,-0.28118,0.00047,6.86573]
[1777427203259,34.89,76413.21,1.23,-0.27827,0.00047,6.83174]
[1777427204265,34.89,76407.33,1.23,-0.28107,0.00047,6.86446]
[1777427205274,34.92,76410.73,1.23,-0.27961,0.00047,6.8475]
[1777427206712,34.93,76410.98,1.23,-0.27954,0.00047,6.8467]
[1777427207330,34.94,76410.87,1.23,-0.27964,0.00047,6.84788]
[1777427208295,34.95,76410.87,1.23,-0.27969,0.00047,6.84843]
[1777427209296,34.95,76410.87,1.23,-0.27969,0.00047,6.84843]
[1777427209300,34.95,76410.87,1.23,-0.27969,0.00047,6.84843]
[1777427209301,34.97,76412.27,1.23,-0.27913,0.00047,6.84188]
[1777427209397,34.97,76413.21,1.23,-0.27868,0.00047,6.83667]
[1777427210925,35.0,76416.52,1.23,-0.27733,0.00047,6.8208]
[1777427211411,35.0,76416.52,1.23,-0.27733,0.00047,6.8208]
[1777427211423,35.0,76416.52,1.23,-0.27733,0.00047,6.8208]
[1777427211968,35.0,76416.52,1.23,-0.27733,0.00047,6.8208]
[1777427211984,35.0,76416.52,1.23,-0.27733,0.00047,6.8208]
[1777427212253,35.02,76419.94,1.23,-0.27579,0.00047,6.80248]
[1777427212476,35.02,76419.94,1.23,-0.27579,0.00047,6.80248]
[1777427212489,35.02,76419.94,1.23,-0.27579,0.00047,6.80248]
[1777427212673,35.02,76419.94,1.23,-0.27579,0.00047,6.80248]
[1777427212958,35.02,76419.94,1.23,-0.27579,0.00047,6.80248]
[1777427212972,35.02,76419.94,1.23,-0.27579,0.00047,6.80248]
[1777427212975,35.02,76419.94,1.23,-0.27579,0.00047,6.80248]
[1777427213059,35.02,76421.35,1.23,-0.27514,0.00047,6.79472]
[1777427215446,35.02,76414.37,1.23,-0.27845,0.00047,6.83393]
[1777427221385,35.02,76414.19,1.23,-0.27852,0.00047,6.83483]
[1777427222854,35.02,76419.71,1.23,-0.27593,0.00047,6.80411]
[1777427223668,35.02,76422.53,1.23,-0.27461,0.00047,6.78833]
[1777427228910,35.02,76420.79,1.23,-0.27543,0.00047,6.7982]
[1777427229043,35.02,76420.79,1.23,-0.27543,0.00047,6.7982]
[1777427229133,35.02,76418.11,1.23,-0.27669,0.00047,6.81319]
[1777427231544,35.02,76417.13,1.23,-0.27715,0.00047,6.81866]
[1777427231749,35.02,76417.13,1.23,-0.27715,0.00047,6.81866]
[1777427231850,35.02,76409.63,1.23,-0.28068,0.00047,6.86012]
[1777427235847,35.02,76409.85,1.23,-0.28057,0.00047,6.85883]
[1777427235948,35.02,76410.06,1.23,-0.28047,0.00047,6.85759]
[1777427237804,35.02,76410.06,1.23,-0.28047,0.00047,6.85759]
[1777427239620,35.02,76411.14,1.23,-0.27995,0.00047,6.85154]
[1777427239722,35.02,76411.29,1.23,-0.27987,0.00047,6.85062]
[1777427242974,35.02,76410.77,1.23,-0.28011,0.00047,6.85344]
[1777427243187,35.01,76417.74,1.23,-0.27681,0.00047,6.8146]
[1777427244589,35.01,76417.74,1.23,-0.27681,0.00047,6.8146]
[1777427246973,35.01,76420.93,1.23,-0.27531,0.00047,6.79673]
[1777427250367,35.01,76423.48,1.23,-0.27412,0.00047,6.78243]
[1777427250608,35.01,76428.22,1.23,-0.27191,0.00047,6.75569]
[1777427255874,35.01,76427.21,1.23,-0.27212,0.00047,6.74919]
[1777427257638,35.02,76424.1,1.23,-0.27358,0.00047,6.76683]
[1777427262639,35.02,76422.87,1.23,-0.27416,0.00047,6.7738]
[1777427262740,35.02,76431.72,1.23,-0.27004,0.00046,6.72371]
[1777427265306,35.02,76434.23,1.23,-0.26888,0.00046,6.70952]
[1777427267792,35.02,76434.57,1.23,-0.26874,0.00046,6.70772]
[1777427267953,35.02,76434.57,1.23,-0.26874,0.00046,6.70772]
[1777427268054,35.02,76434.54,1.23,-0.26876,0.00046,6.70797]
[1777427273208,35.03,76434.59,1.23,-0.26876,0.00046,6.70796]
[1777427276582,35.03,76433.94,1.23,-0.26908,0.00046,6.71195]
[1777427276751,35.03,76433.94,1.23,-0.26908,0.00046,6.71195]
[1777427276865,35.03,76433.94,1.23,-0.26908,0.00046,6.71195]
[1777427277072,35.03,76440.76,1.23,-0.26593,0.00046,6.67286]
[1777427278296,35.03,76450.1,1.23,-0.26165,0.00046,6.6187]
[1777427283340,35.03,76451.31,1.23,-0.26112,0.00046,6.61187]
[1777427284137,35.04,76456.06,1.23,-0.25896,0.00045,6.58404]
[1777427284446,35.04,76456.06,1.23,-0.25896,0.00045,6.58404]
[1777427284652,35.04,76456.06,1.23,-0.25896,0.00045,6.58404]
[1777427284919,35.04,76456.06,1.23,-0.25896,0.00045,6.58404]
[1777427285332,35.04,76465.84,1.23,-0.25454,0.00045,6.52613]
[1777427286368,35.04,76472.43,1.23,-0.25159,0.00045,6.48676]
[1777427286554,35.04,76472.43,1.23,-0.25159,0.00045,6.48676]
[1777427287312,35.04,76472.43,1.23,-0.25159,0.00045,6.48676]
[1777427287272,35.04,76476.96,1.23,-0.24958,0.00045,6.4596]
[1777427287857,35.04,76476.96,1.23,-0.24958,0.00045,6.4596]
[1777427287986,35.04,76492.63,1.23,-0.24266,0.00044,6.36426]
[1777427288996,35.04,76492.63,1.23,-0.24266,0.00044,6.36426]
[1777427289044,35.04,76492.63,1.23,-0.24266,0.00044,6.36426]
[1777427289075,35.04,76491.04,1.23,-0.24336,0.00044,6.37401]
[1777427290181,35.04,76491.04,1.23,-0.24336,0.00044,6.37401]
[1777427290225,35.04,76487.96,1.23,-0.24472,0.00044,6.39294]
[1777427292245,35.04,76488.2,1.23,-0.24462,0.00044,6.39153]
[1777427292325,35.04,76487.73,1.23,-0.24483,0.00044,6.39455]
[1777427295911,35.05,76495.85,1.23,-0.24131,0.00044,6.34535]
[1777427296764,35.05,76495.85,1.23,-0.24131,0.00044,6.34535]
[1777427297021,35.05,76497.49,1.23,-0.24061,0.00044,6.33545]
[1777427297431,35.05,76497.49,1.23,-0.24061,0.00044,6.33545]
[1777427297918,35.05,76497.49,1.23,-0.24061,0.00044,6.33545]
[1777427298197,35.08,76500.59,1.23,-0.23942,0.00043,6.31861]
[1777427298936,35.08,76504.67,1.23,-0.23766,0.00043,6.29348]
[1777427299523,35.08,76504.67,1.23,-0.23766,0.00043,6.29348]
[1777427299532,35.08,76504.67,1.23,-0.23766,0.00043,6.29348]
[1777427299939,35.1,76504.67,1.23,-0.23779,0.00043,6.29526]
[1777427302011,35.12,76505.1,1.23,-0.23774,0.00043,6.29461]
[1777427302097,35.12,76505.56,1.23,-0.23755,0.00043,6.29186]
[1777427304302,35.13,76509.18,1.23,-0.236,0.00043,6.26956]
[1777427304715,35.13,76509.18,1.23,-0.236,0.00043,6.26956]
[1777427304990,35.13,76509.18,1.23,-0.236,0.00043,6.26956]
[1777427305251,35.13,76529.66,1.23,-0.22727,0.00042,6.14096]
[1777427305569,35.13,76529.66,1.23,-0.22727,0.00042,6.14096]
[1777427306501,35.14,76564.88,1.23,-0.21282,0.00041,5.91642]
[1777427306759,35.14,76564.88,1.23,-0.21282,0.00041,5.91642]
[1777427306998,35.14,76564.09,1.23,-0.21314,0.00041,5.92156]
[1777427307800,35.14,76564.09,1.23,-0.21314,0.00041,5.92156]
[1777427307935,35.14,76564.09,1.23,-0.21314,0.00041,5.92156]
[1777427308036,35.18,76557.97,1.23,-0.21588,0.00041,5.96527]
[1777427310021,35.26,76553.34,1.23,-0.2183,0.00041,6.00336]
[1777427310791,35.26,76553.34,1.23,-0.2183,0.00041,6.00336]
[1777427311603,35.29,76551.54,1.23,-0.21891,0.00041,6.00494]
[1777427312033,35.32,76546.29,1.23,-0.22125,0.00041,6.04123]
[1777427313352,35.32,76546.29,1.23,-0.22125,0.00041,6.04123]
[1777427313144,35.34,76540.21,1.23,-0.22393,0.00042,6.08238]
[1777427315212,35.37,76529.48,1.23,-0.22857,0.00042,6.15226]
[1777427316257,35.37,76525.53,1.23,-0.23024,0.00042,6.17721]
[1777427316777,35.37,76525.53,1.23,-0.23024,0.00042,6.17721]
[1777427318682,35.37,76523.96,1.23,-0.23093,0.00042,6.18734]
[1777427319086,35.37,76523.48,1.23,-0.23114,0.00042,6.19042]
[1777427321157,35.37,76522.94,1.23,-0.23137,0.00042,6.19386]
[1777427321198,35.37,76521.19,1.23,-0.23212,0.00042,6.20485]
[1777427322020,35.37,76521.19,1.23,-0.23212,0.00042,6.20485]
[1777427322347,35.38,76514.38,1.23,-0.23503,0.00043,6.24734]
[1777427322599,35.38,76514.38,1.23,-0.23503,0.00043,6.24734]
[1777427323802,35.38,76514.38,1.23,-0.23504,0.00043,6.2475]
[1777427324123,35.38,76508.95,1.23,-0.23737,0.00043,6.28115]
[1777427324434,35.38,76508.95,1.23,-0.23737,0.00043,6.28115]
[1777427325407,35.38,76504.33,1.23,-0.23937,0.00043,6.30963]
[1777427326306,35.38,76504.33,1.23,-0.23937,0.00043,6.30963]
[1777427326408,35.38,76498.48,1.23,-0.24191,0.00043,6.34555]
[1777427328151,35.38,76494.74,1.23,-0.24355,0.00044,6.3685]
[1777427329042,35.38,76494.74,1.23,-0.24355,0.00044,6.3685]
[1777427329180,35.38,76488.13,1.23,-0.24644,0.00044,6.40851]
[1777427330326,35.38,76488.13,1.23,-0.24644,0.00044,6.40851]
[1777427330377,35.39,76484.4,1.23,-0.24809,0.00044,6.43102]
[1777427332179,35.39,76490.22,1.23,-0.24554,0.00044,6.39604]
[1777427333186,35.39,76493.65,1.23,-0.24404,0.00044,6.37534]
[1777427334772,35.39,76494.28,1.23,-0.24377,0.00044,6.3716]
[1777427335200,35.39,76488.91,1.23,-0.24613,0.00044,6.40417]
[1777427336251,35.39,76495.39,1.23,-0.2433,0.00044,6.36499]
[1777427337008,35.39,76495.39,1.23,-0.2433,0.00044,6.36499]
[1777427337235,35.39,76495.39,1.23,-0.2433,0.00044,6.36499]
[1777427337419,35.39,76501.85,1.23,-0.2405,0.00043,6.32567]
[1777427337555,35.39,76501.85,1.23,-0.2405,0.00043,6.32567]
[1777427338225,35.39,76502.42,1.23,-0.24026,0.00043,6.32227]
[1777427338602,35.39,76502.42,1.23,-0.24026,0.00043,6.32227]
[1777427338722,35.39,76502.42,1.23,-0.24026,0.00043,6.32227]
[1777427339229,35.39,76523.58,1.23,-0.23121,0.00042,6.19159]
[1777427340373,35.39,76523.58,1.23,-0.23121,0.00042,6.19159]
[1777427340338,35.39,76526.6,1.23,-0.22996,0.00042,6.17298]
[1777427340467,35.39,76526.6,1.23,-0.22996,0.00042,6.17298]
[1777427340965,35.39,76526.6,1.23,-0.22996,0.00042,6.17298]
[1777427341297,35.4,76540.7,1.23,-0.22407,0.00042,6.08451]
[1777427342123,35.4,76540.7,1.23,-0.22407,0.00042,6.08451]
[1777427342468,35.4,76540.7,1.23,-0.22408,0.00042,6.08471]
[1777427342482,35.4,76540.7,1.23,-0.22408,0.00042,6.08471]
[1777427343262,35.42,76547.47,1.23,-0.22139,0.00041,6.04348]
[1777427344269,35.42,76541.26,1.23,-0.22397,0.00042,6.08309]
[1777427344982,35.42,76541.26,1.23,-0.22397,0.00042,6.08309]
[1777427346283,35.42,76546.76,1.23,-0.22172,0.00041,6.04851]
[1777427346894,35.42,76546.76,1.23,-0.22172,0.00041,6.04851]
[1777427346902,35.42,76546.76,1.23,-0.22172,0.00041,6.04851]
[1777427347144,35.42,76546.76,1.23,-0.22172,0.00041,6.04851]
[1777427347290,35.42,76548.48,1.23,-0.22102,0.00041,6.03769]
[1777427347902,35.42,76548.48,1.23,-0.22102,0.00041,6.03769]
[1777427347991,35.42,76548.48,1.23,-0.22102,0.00041,6.03769]
[1777427348400,35.42,76548.48,1.23,-0.22102,0.00041,6.03769]
[1777427348428,35.42,76548.48,1.23,-0.22102,0.00041,6.03769]
[1777427348401,35.43,76543.05,1.23,-0.22327,0.00041,6.0723]
[1777427349315,35.43,76543.04,1.23,-0.22328,0.00041,6.07255]
[1777427349552,35.43,76543.04,1.23,-0.22328,0.00041,6.07255]
[1777427350312,35.43,76541.28,1.23,-0.22403,0.00042,6.08387]
[1777427352004,35.43,76540.78,1.23,-0.22424,0.00042,6.08719]
[1777427352326,35.43,76540.5,1.23,-0.22437,0.00042,6.08911]
[1777427353333,35.43,76536.42,1.23,-0.22608,0.00042,6.11501]
[1777427354344,35.43,76530.91,1.23,-0.22839,0.00042,6.14977]
[1777427356638,35.44,76528.34,1.23,-0.22948,0.00042,6.16601]
[1777427357360,35.44,76536.11,1.23,-0.22623,0.00042,6.1173]
[1777427358367,35.44,76543.02,1.23,-0.22336,0.00041,6.0737]
[1777427359375,35.44,76538.11,1.23,-0.22541,0.00042,6.10484]
[1777427362693,35.44,76537.34,1.23,-0.22575,0.00042,6.11011]
[1777427363407,35.44,76545.12,1.23,-0.22253,0.00041,6.06106]
[1777427365421,35.45,76548.04,1.23,-0.22135,0.00041,6.04292]
[1777427365843,35.45,76548.04,1.23,-0.22135,0.00041,6.04292]
[1777427366427,35.45,76566.85,1.23,-0.21369,0.0004,5.9227]
[1777427369239,35.5,76566.22,1.23,-0.21428,0.0004,5.93215]
[1777427369448,35.51,76565.71,1.23,-0.21454,0.0004,5.93641]
[1777427370049,35.51,76565.71,1.23,-0.21454,0.0004,5.93641]
[1777427370456,35.51,76564.86,1.23,-0.2149,0.0004,5.9421]
[1777427370967,35.51,76564.86,1.23,-0.2149,0.0004,5.9421]
[1777427371464,35.54,76558.95,1.23,-0.21713,0.00041,5.96922]
[1777427372470,35.55,76563.49,1.23,-0.2154,0.00041,5.94191]
[1777427373222,35.55,76563.49,1.23,-0.2154,0.00041,5.94191]
[1777427375238,35.59,76560.88,1.23,-0.21671,0.00041,5.96265]
[1777427375309,35.61,76556.98,1.23,-0.21841,0.00041,5.9893]
[1777427377254,35.61,76556.98,1.23,-0.21841,0.00041,5.9893]
[1777427379342,35.61,76559.42,1.23,-0.21743,0.00041,5.97405]
[1777427379360,35.65,76564.65,1.23,-0.21553,0.0004,5.94414]
[1777427380344,35.65,76564.65,1.23,-0.21553,0.0004,5.94414]
[1777427381491,35.67,76565.01,1.23,-0.21552,0.0004,5.94396]
[1777427382413,35.67,76565.01,1.23,-0.21552,0.0004,5.94396]
[1777427382458,35.67,76569.66,1.23,-0.21366,0.0004,5.91444]
[1777427384554,35.67,76574.98,1.23,-0.21156,0.0004,5.8808]
[1777427386108,35.73,76571.78,1.23,-0.21318,0.0004,5.90682]
[1777427387368,35.73,76571.78,1.23,-0.21318,0.0004,5.90682]
[1777427387469,35.73,76571.8,1.23,-0.21318,0.0004,5.90693]
[1777427388584,35.73,76575.04,1.23,-0.2119,0.0004,5.88643]
[1777427393886,35.76,76577.55,1.23,-0.21112,0.0004,5.87382]
[1777427395535,35.82,76574.37,1.23,-0.21274,0.0004,5.89996]
[1777427399753,35.82,76571.0,1.23,-0.21411,0.0004,5.92187]
[1777427401421,35.83,76579.46,1.23,-0.21076,0.0004,5.86821]
[1777427401980,35.83,76579.46,1.23,-0.21076,0.0004,5.86821]
[1777427402147,35.83,76579.46,1.23,-0.21076,0.0004,5.86821]
[1777427402255,35.83,76579.46,1.23,-0.21076,0.0004,5.86821]
[1777427402356,35.83,76579.71,1.23,-0.21068,0.0004,5.86688]
[1777427402708,35.83,76579.71,1.23,-0.21068,0.0004,5.86688]
[1777427403398,35.83,76579.71,1.23,-0.21068,0.0004,5.86688]
[1777427403433,35.83,76574.2,1.23,-0.21289,0.0004,5.90237]
[1777427404056,35.83,76574.2,1.23,-0.21289,0.0004,5.90237]
[1777427404379,35.83,76574.2,1.23,-0.21289,0.0004,5.90237]
[1777427404456,35.83,76562.82,1.23,-0.21746,0.0004,5.97478]
[1777427404709,35.83,76567.4,1.23,-0.21562,0.0004,5.94574]
[1777427405635,35.83,76567.4,1.23,-0.21562,0.0004,5.94574]
[1777427405736,35.84,76573.14,1.23,-0.21333,0.0004,5.90948]
[1777427406678,35.84,76573.14,1.23,-0.21333,0.0004,5.90948]
[1777427406769,35.84,76568.34,1.23,-0.21527,0.0004,5.94024]
[1777427407671,35.84,76568.34,1.23,-0.21527,0.0004,5.94024]
[1777427407861,35.84,76572.39,1.23,-0.21368,0.0004,5.91495]
[1777427408996,35.84,76572.39,1.23,-0.21368,0.0004,5.91495]
[1777427409778,35.85,76573.23,1.23,-0.21336,0.0004,5.90985]
[1777427411276,35.85,76572.92,1.23,-0.2135,0.0004,5.91209]
[1777427411287,35.85,76572.92,1.23,-0.2135,0.0004,5.91209]
[1777427411411,35.85,76573.04,1.23,-0.21346,0.0004,5.91158]
[1777427411771,35.85,76573.04,1.23,-0.21346,0.0004,5.91158]
[1777427411781,35.85,76578.51,1.23,-0.2113,0.0004,5.87693]
[1777427413802,35.86,76578.51,1.23,-0.21132,0.0004,5.87723]
[1777427413809,35.86,76578.51,1.23,-0.21132,0.0004,5.87723]
[1777427413867,35.86,76580.08,1.23,-0.21072,0.0004,5.86751]
[1777427415235,35.86,76580.08,1.23,-0.21072,0.0004,5.86751]
[1777427415290,35.86,76580.75,1.23,-0.21047,0.0004,5.86354]
[1777427417789,35.87,76580.72,1.23,-0.21052,0.0004,5.86438]
[1777427418085,35.87,76580.7,1.23,-0.21055,0.0004,5.86482]
[1777427421350,35.88,76579.79,1.23,-0.21095,0.0004,5.87128]
[1777427421401,35.88,76579.79,1.23,-0.21095,0.0004,5.87128]
[1777427421956,35.88,76580.33,1.23,-0.21075,0.0004,5.86814]
[1777427422285,35.88,76609.06,1.23,-0.19956,0.00038,5.68293]
[1777427423184,35.88,76609.06,1.23,-0.19956,0.00038,5.68293]
[1777427423349,35.88,76617.52,1.23,-0.19635,0.00038,5.6282]
[1777427423680,35.88,76617.52,1.23,-0.19635,0.00038,5.6282]
[1777427423780,35.88,76617.52,1.23,-0.19635,0.00038,5.6282]
[1777427424266,35.88,76617.52,1.23,-0.19635,0.00038,5.6282]
[1777427424358,35.97,76618.94,1.23,-0.19635,0.00038,5.62831]
[1777427425941,35.97,76618.94,1.23,-0.19635,0.00038,5.62831]
[1777427426044,35.97,76618.94,1.23,-0.19635,0.00038,5.62831]
[1777427426074,35.97,76618.94,1.23,-0.19635,0.00038,5.62831]
[1777427426208,35.97,76618.94,1.23,-0.19635,0.00038,5.62831]
[1777427426309,35.98,76611.31,1.23,-0.19934,0.00038,5.67936]
[1777427426812,35.98,76611.31,1.23,-0.19934,0.00038,5.67936]
[1777427427431,35.98,76611.31,1.23,-0.19934,0.00038,5.67936]
[1777427427444,35.98,76611.31,1.23,-0.19934,0.00038,5.67936]
[1777427427532,35.98,76602.89,1.23,-0.20258,0.00039,5.7339]
[1777427427939,35.98,76598.59,1.23,-0.20424,0.00039,5.76162]
[1777427429889,35.99,76594.02,1.23,-0.20605,0.00039,5.79151]
[1777427430895,35.99,76597.85,1.23,-0.20457,0.00039,5.76704]
[1777427435930,35.99,76594.68,1.23,-0.20552,0.00039,5.77503]
[1777427438952,36.0,76588.99,1.23,-0.20778,0.00039,5.81197]
[1777427439994,36.0,76588.99,1.23,-0.20778,0.00039,5.81197]
[1777427440259,36.0,76588.99,1.23,-0.20778,0.00039,5.81197]
[1777427442254,36.01,76595.51,1.23,-0.20528,0.00039,5.77101]
[1777427448021,36.01,76594.76,1.23,-0.20561,0.00039,5.77643]
[1777427450500,36.01,76593.03,1.23,-0.2063,0.00039,5.78782]
[1777427451039,36.02,76592.75,1.23,-0.20642,0.00039,5.78985]
[1777427452234,36.02,76592.75,1.23,-0.20642,0.00039,5.78985]
[1777427452447,36.02,76582.57,1.23,-0.21046,0.00039,5.85555]
[1777427455461,36.03,76577.77,1.23,-0.21239,0.0004,5.88662]
[1777427460474,36.04,76576.6,1.23,-0.21293,0.0004,5.89526]
[1777427466144,36.05,76575.78,1.23,-0.21331,0.0004,5.90135]
[1777427471178,36.06,76572.65,1.23,-0.21465,0.0004,5.92257]
[1777427472548,36.06,76572.65,1.23,-0.21465,0.0004,5.92257]
[1777427473575,36.07,76584.51,1.23,-0.20998,0.00039,5.84791]
[1777427474564,36.07,76584.51,1.23,-0.20998,0.00039,5.84791]
[1777427474580,36.07,76584.11,1.23,-0.21015,0.00039,5.85061]
[1777427477301,36.07,76579.87,1.23,-0.21185,0.0004,5.87797]
[1777427480243,36.08,76583.89,1.23,-0.2103,0.00039,5.85309]
[1777427483511,36.09,76586.72,1.23,-0.20923,0.00039,5.8358]
[1777427484711,36.09,76586.72,1.23,-0.20923,0.00039,5.8358]
[1777427485278,36.09,76595.97,1.23,-0.20564,0.00039,5.77712]
[1777427486009,36.09,76595.97,1.23,-0.20564,0.00039,5.77712]
[1777427486471,36.09,76595.97,1.23,-0.20564,0.00039,5.77712]
[1777427486487,36.09,76595.97,1.23,-0.20564,0.00039,5.77712]
[1777427486572,36.09,76596.59,1.23,-0.20542,0.00039,5.7734]
[1777427487235,36.09,76596.59,1.23,-0.20542,0.00039,5.7734]
[1777427487479,36.09,76596.59,1.23,-0.20542,0.00039,5.7734]
[1777427487580,36.09,76596.42,1.23,-0.2055,0.00039,5.77474]
[1777427489306,36.1,76600.92,1.23,-0.20379,0.00039,5.74642]
[1777427494340,36.11,76599.31,1.23,-0.20417,0.00039,5.74486]
[1777427496044,36.12,76599.49,1.23,-0.20413,0.00039,5.74429]
[1777427496355,36.12,76599.49,1.23,-0.20415,0.00039,5.74458]
[1777427497361,36.12,76593.33,1.23,-0.20656,0.00039,5.78426]
[1777427498370,36.12,76590.27,1.23,-0.20777,0.00039,5.80402]
[1777427498897,36.12,76590.27,1.23,-0.20777,0.00039,5.80402]
[1777427500100,36.13,76592.64,1.23,-0.20685,0.00039,5.78912]
[1777427500360,36.13,76592.68,1.23,-0.20685,0.00039,5.7891]
[1777427503315,36.13,76592.67,1.23,-0.20688,0.00039,5.78963]
[1777427503426,36.13,76593.08,1.23,-0.20672,0.00039,5.78701]
[1777427504342,36.13,76593.08,1.23,-0.20672,0.00039,5.78701]
[1777427504443,36.14,76595.32,1.23,-0.20588,0.00039,5.77317]
[1777427505179,36.14,76595.32,1.23,-0.20588,0.00039,5.77317]
[1777427505478,36.14,76594.83,1.23,-0.20607,0.00039,5.7763]
[1777427505974,36.14,76594.83,1.23,-0.20607,0.00039,5.7763]
[1777427506005,36.14,76594.83,1.23,-0.20607,0.00039,5.7763]
[1777427506447,36.14,76594.83,1.23,-0.20609,0.00039,5.77655]
[1777427507660,36.14,76593.21,1.23,-0.20675,0.00039,5.78739]
[1777427508460,36.15,76589.94,1.23,-0.20804,0.00039,5.80846]
[1777427510492,36.15,76590.29,1.23,-0.20791,0.00039,5.80635]
[1777427510577,36.15,76590.4,1.23,-0.20787,0.00039,5.80578]
[1777427510846,36.15,76590.4,1.23,-0.20787,0.00039,5.80578]
[1777427511482,36.15,76590.4,1.23,-0.20787,0.00039,5.80578]
[1777427512459,36.15,76590.4,1.23,-0.20787,0.00039,5.80578]
[1777427512560,36.15,76590.41,1.23,-0.20788,0.00039,5.80583]
[1777427515654,36.15,76589.74,1.23,-0.20816,0.00039,5.81046]
[1777427516545,36.15,76589.74,1.23,-0.20816,0.00039,5.81046]
[1777427518276,36.15,76589.14,1.23,-0.20841,0.00039,5.8145]
[1777427518331,36.15,76589.14,1.23,-0.20841,0.00039,5.8145]
[1777427518530,36.16,76587.91,1.23,-0.2089,0.00039,5.82244]
[1777427521163,36.16,76588.11,1.23,-0.20885,0.00039,5.82164]
[1777427522126,36.16,76589.18,1.23,-0.20844,0.00039,5.81502]
[1777427522559,36.16,76589.92,1.23,-0.20815,0.00039,5.81031]
[1777427526862,36.17,76591.35,1.23,-0.20764,0.00039,5.80201]
[1777427533245,36.18,76593.85,1.23,-0.20673,0.00039,5.78716]
[1777427533989,36.18,76593.72,1.23,-0.20678,0.00039,5.78798]
[1777427540643,36.19,76592.03,1.23,-0.2075,0.00039,5.79982]
[1777427545720,36.19,76589.39,1.23,-0.20856,0.00039,5.8171]
[1777427548677,36.2,76589.91,1.23,-0.20837,0.00039,5.81387]
[1777427548995,36.2,76589.91,1.23,-0.20837,0.00039,5.81387]
[1777427550093,36.2,76590.0,1.23,-0.20834,0.00039,5.81347]
[1777427550294,36.2,76587.74,1.23,-0.20923,0.00039,5.82784]
[1777427552209,36.2,76579.73,1.23,-0.21208,0.0004,5.86581]
[1777427553576,36.2,76579.73,1.23,-0.21208,0.0004,5.86581]
[1777427553595,36.2,76579.73,1.23,-0.21208,0.0004,5.86581]
[1777427553665,36.2,76572.07,1.23,-0.21514,0.0004,5.91437]
[1777427556623,36.2,76564.12,1.23,-0.21834,0.0004,5.96446]
[1777427557609,36.2,76564.12,1.23,-0.21834,0.0004,5.96446]
[1777427557663,36.2,76560.46,1.23,-0.21982,0.0004,5.98741]
[1777427559603,36.2,76560.34,1.23,-0.21987,0.0004,5.98816]
[1777427561095,36.21,76566.4,1.23,-0.21745,0.0004,5.95055]
[1777427562838,36.21,76562.46,1.23,-0.21905,0.0004,5.97543]
[1777427567873,36.21,76562.14,1.23,-0.21921,0.0004,5.97793]
[1777427571159,36.22,76561.94,1.23,-0.2193,0.0004,5.97935]
[1777427571638,36.22,76561.94,1.23,-0.2193,0.0004,5.97935]
[1777427571222,36.22,76559.06,1.23,-0.22047,0.0004,5.99732]
[1777427571902,36.22,76559.06,1.23,-0.22047,0.0004,5.99747]
[1777427572909,36.22,76553.13,1.23,-0.22288,0.00041,6.03432]
[1777427573879,36.22,76553.13,1.23,-0.22288,0.00041,6.03432]
[1777427573981,36.22,76550.42,1.23,-0.224,0.00041,6.05125]
[1777427575012,36.22,76550.42,1.23,-0.224,0.00041,6.05125]
[1777427576082,36.22,76550.63,1.23,-0.22393,0.00041,6.0502]
[1777427576404,36.22,76550.63,1.23,-0.22393,0.00041,6.0502]
[1777427576481,36.22,76550.34,1.23,-0.22406,0.00041,6.05223]
[1777427576781,36.22,76550.34,1.23,-0.22406,0.00041,6.05223]
[1777427576937,36.22,76550.34,1.23,-0.22406,0.00041,6.05223]
[1777427577944,36.23,76541.93,1.23,-0.22751,0.00041,6.10413]
[1777427580056,36.23,76541.46,1.23,-0.22771,0.00041,6.10707]
[1777427580212,36.23,76541.46,1.23,-0.22771,0.00041,6.10707]
[1777427583528,36.23,76538.51,1.23,-0.22894,0.00041,6.12529]
[1777427583629,36.23,76539.04,1.23,-0.22872,0.00041,6.12207]
[1777427585123,36.23,76539.04,1.23,-0.22872,0.00041,6.12207]
[1777427585587,36.23,76536.2,1.23,-0.2299,0.00041,6.13952]
[1777427586587,36.23,76536.2,1.23,-0.2299,0.00041,6.13952]
[1777427586629,36.23,76531.2,1.23,-0.23197,0.00042,6.17]
[1777427586777,36.23,76531.2,1.23,-0.23197,0.00042,6.17]
[1777427587008,36.23,76527.87,1.23,-0.23336,0.00042,6.19024]
[1777427588000,36.23,76527.87,1.23,-0.23336,0.00042,6.19024]
[1777427594056,36.23,76531.21,1.23,-0.23195,0.00042,6.16973]
[1777427594957,36.23,76531.21,1.23,-0.23195,0.00042,6.16973]
[1777427595091,36.23,76531.21,1.23,-0.23195,0.00042,6.16973]
[1777427595700,36.22,76535.28,1.23,-0.23026,0.00041,6.14482]
[1777427595891,36.22,76535.28,1.23,-0.23026,0.00041,6.14482]
[1777427596011,36.22,76535.28,1.23,-0.23026,0.00041,6.14482]
[1777427596096,36.22,76535.28,1.23,-0.23026,0.00041,6.14482]
[1777427596177,36.22,76544.47,1.23,-0.22646,0.00041,6.08845]
[1777427596862,36.22,76544.47,1.23,-0.22646,0.00041,6.08845]
[1777427598187,36.23,76549.66,1.23,-0.22434,0.00041,6.05645]
[1777427599374,36.23,76549.66,1.23,-0.22434,0.00041,6.05645]
[1777427600297,36.23,76549.55,1.23,-0.22439,0.00041,6.05717]
[1777427605585,36.22,76549.85,1.23,-0.22426,0.00041,6.0552]
[1777427606138,36.22,76550.18,1.23,-0.22412,0.00041,6.05312]
[1777427606220,36.22,76550.12,1.23,-0.22414,0.00041,6.05349]
[1777427608257,36.22,76545.49,1.23,-0.22605,0.00041,6.08217]
[1777427614195,36.23,76542.22,1.23,-0.22709,0.00041,6.08949]
[1777427619281,36.23,76542.31,1.23,-0.22706,0.00041,6.08896]
[1777427625618,36.23,76540.0,1.23,-0.22801,0.00041,6.10313]
[1777427626255,36.23,76539.85,1.23,-0.22807,0.00041,6.10403]
[1777427626305,36.23,76539.85,1.23,-0.22807,0.00041,6.10403]
[1777427626353,36.23,76539.85,1.23,-0.22807,0.00041,6.10403]
[1777427626357,36.23,76537.92,1.23,-0.22887,0.00041,6.11587]
[1777427628144,36.23,76537.92,1.23,-0.22887,0.00041,6.11586]
[1777427628290,36.23,76537.92,1.23,-0.22887,0.00041,6.11586]
[1777427628391,36.23,76532.99,1.23,-0.23091,0.00042,6.14596]
[1777427630749,36.23,76532.99,1.23,-0.23091,0.00042,6.14596]
[1777427631498,36.22,76533.13,1.23,-0.23084,0.00042,6.14499]
[1777427631873,36.22,76532.64,1.23,-0.23104,0.00042,6.14791]
[1777427632327,36.22,76529.0,1.23,-0.23256,0.00042,6.17002]
[1777427634337,36.22,76523.56,1.23,-0.23483,0.00042,6.20294]
[1777427638031,36.22,76521.35,1.23,-0.23575,0.00042,6.21613]
[1777427638156,36.22,76521.35,1.23,-0.23575,0.00042,6.21613]
[1777427638220,36.22,76521.35,1.23,-0.23575,0.00042,6.21613]
[1777427638608,36.22,76543.46,1.23,-0.22654,0.00041,6.08128]
[1777427639055,36.22,76543.46,1.23,-0.22654,0.00041,6.08128]
[1777427639534,36.22,76543.46,1.23,-0.22654,0.00041,6.08128]
[1777427639594,36.22,76550.96,1.23,-0.22346,0.00041,6.0349]
[1777427640708,36.22,76548.26,1.23,-0.22458,0.00041,6.05174]
[1777427643042,36.22,76548.53,1.23,-0.22448,0.00041,6.05031]
[1777427644556,36.22,76547.57,1.23,-0.22488,0.00041,6.05624]
[1777427644675,36.22,76547.57,1.23,-0.22488,0.00041,6.05624]
[1777427644776,36.22,76550.63,1.23,-0.22362,0.00041,6.03732]
[1777427650451,36.23,76553.79,1.23,-0.22235,0.00041,6.01794]
[1777427655485,36.23,76552.45,1.23,-0.2229,0.00041,6.02625]
[1777427657788,36.23,76552.59,1.23,-0.22284,0.00041,6.02538]
[1777427662806,36.23,76552.9,1.23,-0.22272,0.00041,6.02366]
[1777427663541,36.23,76552.09,1.23,-0.22305,0.00041,6.02864]
[1777427668576,36.22,76552.34,1.23,-0.22292,0.00041,6.02661]
[1777427673663,36.22,76546.86,1.23,-0.22483,0.00041,6.04719]
[1777427680660,36.21,76548.23,1.23,-0.22423,0.00041,6.03812]
[1777427685067,36.21,76547.94,1.23,-0.22435,0.00041,6.03996]
[1777427685696,36.21,76544.21,1.23,-0.22588,0.00041,6.06298]
[1777427687710,36.21,76541.32,1.23,-0.22707,0.00041,6.08072]
[1777427690731,36.21,76538.57,1.23,-0.22819,0.00041,6.09748]
[1777427695766,36.21,76537.47,1.23,-0.22863,0.00041,6.10387]
[1777427697886,36.2,76535.49,1.23,-0.22944,0.00042,6.11585]
[1777427700801,36.2,76531.17,1.23,-0.23122,0.00042,6.14195]
[1777427703822,36.2,76535.01,1.23,-0.2296,0.00042,6.11819]
[1777427704727,36.2,76535.01,1.23,-0.2296,0.00042,6.11819]
[1777427704829,36.2,76533.68,1.23,-0.23014,0.00042,6.12623]
[1777427707227,36.19,76532.6,1.23,-0.23058,0.00042,6.13264]
[1777427707852,36.19,76532.1,1.23,-0.23079,0.00042,6.13569]
[1777427712887,36.19,76528.74,1.23,-0.23215,0.00042,6.15563]
[1777427716923,36.18,76528.56,1.23,-0.2322,0.00042,6.15626]
[1777427717596,36.18,76528.56,1.23,-0.2322,0.00042,6.15626]
[1777427719439,36.18,76528.12,1.23,-0.23237,0.00042,6.15882]
[1777427719487,36.18,76525.95,1.23,-0.23326,0.00042,6.17163]
[1777427721953,36.18,76525.72,1.23,-0.23334,0.00042,6.17289]
[1777427722054,36.18,76525.58,1.23,-0.2334,0.00042,6.17374]
[1777427725046,36.17,76525.43,1.23,-0.23344,0.00042,6.17425]
[1777427725798,36.17,76525.43,1.23,-0.23344,0.00042,6.17425]
[1777427725818,36.17,76525.43,1.23,-0.23344,0.00042,6.17425]
[1777427725078,36.17,76526.15,1.23,-0.23313,0.00042,6.16987]
[1777427726987,36.17,76528.82,1.23,-0.232,0.00042,6.15334]
[1777427727993,36.17,76532.39,1.23,-0.23049,0.00042,6.13133]
[1777427729116,36.17,76532.39,1.23,-0.23049,0.00042,6.13133]
[1777427729218,36.17,76534.21,1.23,-0.22974,0.00042,6.12019]
[1777427730819,36.17,76534.21,1.23,-0.22974,0.00042,6.12019]
[1777427731623,36.16,76534.16,1.23,-0.22975,0.00042,6.12041]
[1777427738062,36.16,76535.27,1.23,-0.22895,0.00042,6.10014]
[1777427743100,36.16,76534.83,1.23,-0.22911,0.00042,6.10249]
[1777427749141,36.15,76534.08,1.23,-0.2294,0.00042,6.10679]
[1777427753499,36.15,76539.17,1.23,-0.22726,0.00041,6.07516]
[1777427754263,36.15,76539.17,1.23,-0.22726,0.00041,6.07516]
[1777427754364,36.15,76544.84,1.23,-0.22492,0.00041,6.04015]
[1777427755076,36.15,76544.84,1.23,-0.22492,0.00041,6.04015]
[1777427755889,36.15,76544.84,1.23,-0.22492,0.00041,6.04015]
[1777427756848,36.15,76544.22,1.23,-0.22518,0.00041,6.04401]
[1777427757887,36.15,76544.22,1.23,-0.22518,0.00041,6.04401]
[1777427758203,36.15,76544.04,1.23,-0.22525,0.00041,6.04514]
[1777427762408,36.15,76544.38,1.23,-0.22512,0.00041,6.04309]
[1777427763960,36.15,76543.71,1.23,-0.22539,0.00041,6.04726]
[1777427764245,36.15,76543.44,1.23,-0.22551,0.00041,6.04893]
[1777427766212,36.15,76543.87,1.23,-0.22533,0.00041,6.04628]
[1777427766400,36.15,76543.87,1.23,-0.22533,0.00041,6.04628]
[1777427766604,36.15,76545.12,1.23,-0.22482,0.00041,6.03858]
[1777427768711,36.15,76552.24,1.23,-0.22191,0.00041,5.99451]
[1777427774316,36.15,76553.14,1.23,-0.22154,0.00041,5.98887]
[1777427776878,36.15,76553.3,1.23,-0.22147,0.00041,5.98786]
[1777427777336,36.15,76551.95,1.23,-0.22202,0.00041,5.99623]
[1777427782371,36.14,76554.14,1.23,-0.22108,0.00041,5.98188]
[1777427787794,36.14,76554.48,1.23,-0.22093,0.00041,5.97953]
[1777427793627,36.13,76553.03,1.23,-0.22115,0.00041,5.97475]
[1777427798079,36.13,76553.11,1.23,-0.22109,0.00041,5.97371]
[1777427798161,36.13,76552.5,1.23,-0.22133,0.00041,5.97739]
[1777427802269,36.12,76552.75,1.23,-0.22119,0.00041,5.97528]
[1777427802924,36.12,76552.75,1.23,-0.22119,0.00041,5.97528]
[1777427802511,36.12,76552.72,1.23,-0.2212,0.00041,5.97547]
[1777427803519,36.12,76551.28,1.23,-0.22178,0.00041,5.98431]
[1777427806460,36.12,76548.74,1.23,-0.22281,0.00041,5.99993]
[1777427811958,36.12,76548.03,1.23,-0.22312,0.00041,6.00456]
[1777427818181,36.12,76547.72,1.23,-0.22326,0.00041,6.00666]
[1777427818624,36.12,76541.81,1.23,-0.22569,0.00041,6.04321]
[1777427822651,36.12,76537.2,1.23,-0.22758,0.00042,6.07142]
[1777427826775,36.12,76537.71,1.23,-0.22736,0.00042,6.06818]
[1777427826786,36.12,76537.71,1.23,-0.22736,0.00042,6.06818]
[1777427832865,36.11,76537.23,1.23,-0.22754,0.00042,6.07078]
[1777427837757,36.11,76542.6,1.23,-0.22529,0.00041,6.03733]
[1777427839464,36.11,76541.19,1.23,-0.22588,0.00041,6.04606]
[1777427839771,36.11,76541.64,1.23,-0.22569,0.00041,6.04326]
[1777427840666,36.11,76541.64,1.23,-0.22569,0.00041,6.04326]
[1777427840886,36.11,76547.57,1.23,-0.22324,0.00041,6.00638]
[1777427842792,36.1,76551.21,1.23,-0.22172,0.00041,5.98337]
[1777427844806,36.1,76548.41,1.23,-0.22285,0.00041,6.00047]
[1777427850590,36.09,76546.87,1.23,-0.22344,0.00041,6.00945]
[1777427853869,36.09,76550.19,1.23,-0.22175,0.00041,5.97542]
[1777427857812,36.09,76549.18,1.23,-0.22213,0.00041,5.98124]
[1777427859090,36.09,76548.68,1.23,-0.22233,0.00041,5.98433]
[1777427864946,36.08,76545.27,1.23,-0.22372,0.00041,6.00532]
[1777427868975,36.08,76542.49,1.23,-0.22486,0.00041,6.02237]
[1777427874009,36.08,76542.14,1.23,-0.22498,0.00041,6.02417]
[1777427877323,36.07,76541.94,1.23,-0.22504,0.00041,6.0251]
[1777427883071,36.07,76538.52,1.23,-0.22642,0.00042,6.04574]
[1777427885619,36.07,76539.02,1.23,-0.22621,0.00042,6.04254]
[1777427885630,36.07,76539.02,1.23,-0.22621,0.00042,6.04254]
[1777427887228,36.07,76536.02,1.23,-0.22745,0.00042,6.06099]
[1777427887414,36.07,76536.02,1.23,-0.22745,0.00042,6.06099]
[1777427887421,36.07,76536.02,1.23,-0.22745,0.00042,6.06099]
[1777427887515,36.07,76533.46,1.23,-0.22852,0.00042,6.07678]
[1777427888179,36.07,76533.46,1.23,-0.22852,0.00042,6.07678]
[1777427888280,36.06,76530.75,1.23,-0.22965,0.00042,6.09339]
[1777427889461,36.06,76530.75,1.23,-0.22965,0.00042,6.09339]
[1777427889567,36.06,76526.56,1.23,-0.23141,0.00042,6.1191]
[1777427890151,36.06,76526.0,1.23,-0.23163,0.00042,6.12235]
[1777427891128,36.06,76526.0,1.23,-0.23163,0.00042,6.12235]
[1777427891231,36.06,76525.45,1.23,-0.23185,0.00042,6.12561]
[1777427892847,36.06,76525.45,1.23,-0.23185,0.00042,6.12561]
[1777427892947,36.06,76524.14,1.23,-0.2324,0.00042,6.13352]
[1777427896746,36.06,76522.68,1.23,-0.233,0.00042,6.14221]
[1777427897956,36.05,76518.36,1.23,-0.2348,0.00042,6.16817]
[1777427901199,36.05,76514.28,1.23,-0.2365,0.00043,6.19231]
[1777427906351,36.04,76514.27,1.23,-0.23646,0.00043,6.19187]
[1777427907809,36.04,76514.94,1.23,-0.23616,0.00043,6.18746]
[1777427909679,36.03,76515.92,1.23,-0.23572,0.00043,6.18119]
[1777427913736,36.02,76516.21,1.23,-0.23523,0.00043,6.1657]
[1777427915583,36.02,76515.86,1.23,-0.23538,0.00043,6.16783]
[1777427916754,36.02,76515.4,1.23,-0.23555,0.00043,6.17017]
[1777427916858,36.02,76515.4,1.23,-0.23555,0.00043,6.17017]
[1777427916959,36.02,76515.48,1.23,-0.2355,0.00043,6.16953]
[1777427917721,36.02,76515.48,1.23,-0.2355,0.00043,6.16953]
[1777427917823,36.02,76518.76,1.23,-0.2341,0.00042,6.14943]
[1777427919810,36.02,76518.76,1.23,-0.2341,0.00042,6.14943]
[1777427922643,36.01,76521.04,1.23,-0.23311,0.00042,6.13527]
[1777427922745,36.01,76521.26,1.23,-0.233,0.00042,6.13356]
[1777427928386,36.0,76520.36,1.23,-0.23334,0.00042,6.13845]
[1777427929982,36.0,76520.36,1.23,-0.23334,0.00042,6.13845]
[1777427930084,36.0,76519.7,1.23,-0.2336,0.00042,6.14221]
[1777427937855,35.99,76519.52,1.23,-0.23365,0.00042,6.14291]
[1777427937919,35.99,76519.47,1.23,-0.23362,0.00042,6.14256]
[1777427943711,35.98,76519.47,1.23,-0.2336,0.00042,6.14218]
[1777427945564,35.98,76519.45,1.23,-0.23358,0.00042,6.14193]
[1777427945609,35.98,76528.06,1.23,-0.22994,0.00042,6.08912]
[1777427950254,35.97,76526.83,1.23,-0.23043,0.00042,6.09623]
[1777427955575,35.97,76522.48,1.23,-0.23224,0.00042,6.12251]
[1777427958596,35.97,76525.84,1.23,-0.2308,0.00042,6.1017]
[1777427962608,35.96,76526.17,1.23,-0.23065,0.00042,6.09944]
[1777427963103,35.96,76526.17,1.23,-0.23065,0.00042,6.09944]
[1777427963856,35.96,76526.43,1.23,-0.23053,0.00042,6.0977]
[1777427969354,35.95,76527.08,1.23,-0.2302,0.00042,6.09283]
[1777427974447,35.95,76526.71,1.23,-0.23003,0.00042,6.08187]
[1777427981758,35.94,76525.97,1.23,-0.2303,0.00042,6.08583]
[1777427984827,35.94,76526.11,1.23,-0.23024,0.00042,6.0849]
[1777427984979,35.94,76526.11,1.23,-0.23024,0.00042,6.0849]
[1777427985076,35.94,76527.72,1.23,-0.22955,0.00042,6.07492]
[1777427985290,35.94,76527.72,1.23,-0.22955,0.00042,6.07492]
[1777427985786,35.94,76527.72,1.23,-0.22954,0.00042,6.07469]
[1777427986637,35.94,76527.72,1.23,-0.22954,0.00042,6.07469]
[1777427986793,35.94,76533.14,1.23,-0.22725,0.00042,6.04105]
[1777427992031,35.94,76531.39,1.23,-0.22798,0.00042,6.05182]
[1777427997257,35.94,76532.96,1.23,-0.22731,0.00042,6.0419]
[1777427998799,35.94,76534.72,1.23,-0.22657,0.00042,6.03099]
[1777427998874,35.94,76534.72,1.23,-0.22657,0.00042,6.03099]
[1777427998962,35.94,76537.64,1.23,-0.22536,0.00042,6.01287]
[1777428001143,35.94,76545.51,1.23,-0.22209,0.00041,5.96383]
[1777428001994,35.94,76545.51,1.23,-0.22209,0.00041,5.96383]
[1777428002095,35.94,76550.68,1.23,-0.21996,0.00041,5.93136]
[1777428002980,35.94,76550.68,1.23,-0.21996,0.00041,5.93136]
[1777428003061,35.94,76551.2,1.23,-0.21974,0.00041,5.92808]
[1777428004732,35.94,76551.2,1.23,-0.21974,0.00041,5.92808]
[1777428004920,35.94,76557.04,1.23,-0.21735,0.00041,5.89133]
[1777428006744,35.94,76557.06,1.23,-0.21735,0.00041,5.89125]
[1777428007891,35.94,76555.81,1.23,-0.21786,0.00041,5.89917]
[1777428007992,35.94,76556.91,1.23,-0.21742,0.00041,5.89227]
[1777428011570,35.94,76556.66,1.23,-0.21752,0.00041,5.8939]
[1777428011824,35.94,76556.66,1.23,-0.21752,0.00041,5.8939]
[1777428011834,35.94,76556.66,1.23,-0.21752,0.00041,5.8939]
[1777428011970,35.94,76562.5,1.23,-0.21514,0.00041,5.85694]
[1777428012976,35.94,76558.13,1.23,-0.21692,0.00041,5.88456]
[1777428013983,35.94,76554.42,1.23,-0.21843,0.00041,5.90797]
[1777428014703,35.94,76554.42,1.23,-0.21843,0.00041,5.90797]
[1777428014991,35.94,76555.74,1.23,-0.21788,0.00041,5.89951]
[1777428015998,35.94,76552.96,1.23,-0.21902,0.00041,5.91695]
[1777428016607,35.94,76552.96,1.23,-0.21902,0.00041,5.91695]
[1777428017009,35.94,76552.96,1.23,-0.21902,0.00041,5.91695]
[1777428018739,35.93,76554.01,1.23,-0.21858,0.00041,5.91017]
[1777428019028,35.93,76554.01,1.23,-0.21858,0.00041,5.91017]
[1777428019030,35.93,76558.97,1.23,-0.21655,0.00041,5.8788]
[1777428021038,35.93,76563.09,1.23,-0.21487,0.00041,5.85264]
[1777428026056,35.93,76563.28,1.23,-0.21475,0.00041,5.85082]
[1777428029120,35.92,76567.52,1.23,-0.213,0.0004,5.82326]
[1777428034129,35.92,76565.57,1.23,-0.21343,0.0004,5.82191]
[1777428038009,35.91,76563.02,1.23,-0.21443,0.00041,5.83766]
[1777428039479,35.91,76563.67,1.23,-0.21414,0.00041,5.83302]
[1777428044757,35.9,76567.44,1.23,-0.21257,0.0004,5.80831]
[1777428045564,35.9,76569.14,1.23,-0.21187,0.0004,5.79735]
[1777428045782,35.9,76569.14,1.23,-0.21187,0.0004,5.79735]
[1777428046066,35.9,76569.14,1.23,-0.21187,0.0004,5.79735]
[1777428048761,35.9,76570.96,1.23,-0.21113,0.0004,5.78565]
[1777428048862,35.9,76573.81,1.23,-0.20998,0.0004,5.76731]
[1777428050306,35.89,76573.81,1.23,-0.20998,0.0004,5.76722]
[1777428050979,35.89,76573.81,1.23,-0.20998,0.0004,5.76722]
[1777428051081,35.89,76577.92,1.23,-0.20832,0.0004,5.74075]
[1777428054995,35.89,76572.53,1.23,-0.21046,0.0004,5.77494]
[1777428060850,35.89,76572.62,1.23,-0.21041,0.0004,5.77405]
[1777428060952,35.89,76572.6,1.23,-0.21041,0.0004,5.77407]
[1777428061483,35.89,76572.6,1.23,-0.21041,0.0004,5.77407]
[1777428062195,35.88,76582.79,1.23,-0.20632,0.0004,5.70847]
[1777428062380,35.88,76582.79,1.23,-0.20632,0.0004,5.70847]
[1777428062624,35.88,76582.79,1.23,-0.20632,0.0004,5.70847]
[1777428062697,35.88,76596.91,1.23,-0.20076,0.00039,5.61722]
[1777428068370,35.88,76595.82,1.23,-0.20117,0.00039,5.62405]
[1777428073855,35.88,76596.95,1.23,-0.20072,0.00039,5.61655]
[1777428073956,35.88,76600.56,1.23,-0.19931,0.00039,5.59308]
[1777428074878,35.88,76600.56,1.23,-0.19931,0.00039,5.59308]
[1777428074979,35.88,76600.28,1.23,-0.19942,0.00039,5.59488]
[1777428077064,35.88,76600.28,1.23,-0.19943,0.00039,5.595]
[1777428077195,35.88,76600.84,1.23,-0.19922,0.00039,5.59159]
[1777428077713,35.88,76600.84,1.23,-0.19922,0.00039,5.59159]
[1777428077733,35.88,76617.17,1.23,-0.19294,0.00038,5.48505]
[1777428078308,35.88,76617.17,1.23,-0.19294,0.00038,5.48505]
[1777428078440,35.88,76617.17,1.23,-0.19295,0.00038,5.4853]
[1777428079424,35.88,76617.17,1.23,-0.19295,0.00038,5.4853]
[1777428079760,35.88,76617.17,1.23,-0.19295,0.00038,5.4853]
[1777428079833,35.88,76617.17,1.23,-0.19295,0.00038,5.4853]
[1777428080079,35.88,76617.17,1.23,-0.19295,0.00038,5.4853]
[1777428080180,35.89,76610.82,1.23,-0.19539,0.00038,5.52697]
[1777428080442,35.89,76610.82,1.23,-0.19539,0.00038,5.52697]
[1777428080705,35.89,76610.82,1.23,-0.19539,0.00038,5.52697]
[1777428081248,35.89,76610.82,1.23,-0.19539,0.00038,5.52697]
[1777428080806,35.89,76605.95,1.23,-0.19727,0.00039,5.55873]
[1777428081461,35.88,76605.95,1.23,-0.19726,0.00039,5.55858]
[1777428083866,35.88,76605.27,1.23,-0.19751,0.00039,5.56286]
[1777428085545,35.88,76607.22,1.23,-0.19676,0.00039,5.55017]
[1777428085766,35.88,76607.22,1.23,-0.19676,0.00039,5.55017]
[1777428085789,35.88,76619.84,1.23,-0.19192,0.00038,5.46762]
[1777428086873,35.88,76612.02,1.23,-0.19492,0.00038,5.51892]
[1777428090586,35.89,76613.57,1.23,-0.19433,0.00038,5.50897]
[1777428090785,35.89,76613.57,1.23,-0.19433,0.00038,5.50897]
[1777428092539,35.89,76622.24,1.23,-0.19072,0.00038,5.43917]
[1777428093834,35.89,76622.24,1.23,-0.19072,0.00038,5.43917]
[1777428093985,35.89,76622.24,1.23,-0.19072,0.00038,5.43917]
[1777428096105,35.89,76621.71,1.23,-0.19093,0.00038,5.44279]
[1777428096195,35.89,76622.96,1.23,-0.19046,0.00038,5.43457]
[1777428096923,35.89,76622.96,1.23,-0.19046,0.00038,5.43457]
[1777428097025,35.89,76623.93,1.23,-0.19009,0.00038,5.42822]
[1777428097623,35.89,76623.93,1.23,-0.19009,0.00038,5.42822]
[1777428097950,35.89,76623.93,1.23,-0.19009,0.00038,5.42822]
[1777428099032,35.89,76624.6,1.23,-0.18984,0.00038,5.42383]
[1777428100053,35.89,76625.16,1.23,-0.18963,0.00038,5.42018]
[1777428100278,35.89,76625.16,1.23,-0.18963,0.00038,5.42018]
[1777428100073,35.89,76621.6,1.23,-0.19097,0.00038,5.44355]
[1777428100385,35.89,76621.6,1.23,-0.19097,0.00038,5.44355]
[1777428100720,35.89,76621.6,1.23,-0.19097,0.00038,5.44355]
[1777428101658,35.89,76625.92,1.23,-0.18934,0.00038,5.4152]
[1777428103553,35.89,76625.92,1.23,-0.18934,0.00038,5.41524]
[1777428104682,35.89,76623.93,1.23,-0.19009,0.00038,5.42833]
[1777428105176,35.89,76623.93,1.23,-0.19009,0.00038,5.42833]
[1777428105214,35.89,76623.93,1.23,-0.19009,0.00038,5.42833]
[1777428105535,35.89,76623.16,1.23,-0.19039,0.00038,5.4334]
[1777428105832,35.89,76623.16,1.23,-0.19039,0.00038,5.4334]
[1777428106230,35.89,76598.72,1.23,-0.19978,0.00039,5.59298]
[1777428106908,35.89,76598.72,1.23,-0.19978,0.00039,5.59298]
[1777428106991,35.89,76586.59,1.23,-0.20454,0.0004,5.6715]
[1777428107603,35.89,76586.59,1.23,-0.20454,0.0004,5.6715]
[1777428109573,35.89,76586.51,1.23,-0.20458,0.0004,5.67209]
[1777428109674,35.89,76584.42,1.23,-0.20541,0.0004,5.6856]
[1777428112786,35.9,76581.24,1.23,-0.2067,0.0004,5.70657]
[1777428115664,35.9,76583.92,1.23,-0.20566,0.0004,5.68964]
[1777428117002,35.9,76590.62,1.23,-0.20303,0.00039,5.64675]
[1777428117517,35.9,76590.62,1.23,-0.20303,0.00039,5.64675]
[1777428117719,35.9,76590.62,1.23,-0.20304,0.00039,5.64696]
[1777428119239,35.9,76590.62,1.23,-0.20304,0.00039,5.64696]
[1777428119217,35.91,76593.64,1.23,-0.20187,0.00039,5.62763]
[1777428120243,35.91,76593.64,1.23,-0.20187,0.00039,5.62763]
[1777428120740,35.91,76594.9,1.23,-0.20137,0.00039,5.61946]
[1777428124175,35.91,76593.74,1.23,-0.20183,0.00039,5.62696]
[1777428124210,35.91,76593.74,1.23,-0.20183,0.00039,5.62696]
[1777428124270,35.91,76585.45,1.23,-0.2051,0.0004,5.68071]
[1777428124894,35.91,76585.45,1.23,-0.2051,0.0004,5.68071]
[1777428125158,35.91,76585.45,1.23,-0.2051,0.0004,5.68071]
[1777428125215,35.91,76580.77,1.23,-0.20697,0.0004,5.71099]
[1777428126049,35.91,76574.38,1.23,-0.20953,0.0004,5.75198]
[1777428126768,35.91,76574.38,1.23,-0.20953,0.0004,5.75198]
[1777428126827,35.91,76570.12,1.23,-0.21125,0.0004,5.77934]
[1777428130325,35.91,76567.65,1.23,-0.21226,0.0004,5.79529]
[1777428131817,35.91,76556.48,1.23,-0.21681,0.00041,5.86637]
[1777428132576,35.91,76556.48,1.23,-0.21681,0.00041,5.86637]
[1777428133922,35.92,76556.74,1.23,-0.21671,0.00041,5.8648]
[1777428133936,35.92,76556.74,1.23,-0.21671,0.00041,5.8648]
[1777428134204,35.92,76550.25,1.23,-0.21938,0.00041,5.90589]
[1777428139874,35.92,76550.0,1.23,-0.21949,0.00041,5.9076]
[1777428141213,35.92,76546.62,1.23,-0.22089,0.00041,5.92888]
[1777428141352,35.92,76546.62,1.23,-0.22089,0.00041,5.92888]
[1777428141888,35.92,76546.62,1.23,-0.22089,0.00041,5.92888]
[1777428142520,35.92,76546.62,1.23,-0.22089,0.00041,5.92888]
[1777428142940,35.92,76538.1,1.23,-0.22443,0.00042,5.98219]
[1777428143953,35.92,76534.04,1.23,-0.22613,0.00042,6.00743]
[1777428144993,35.92,76528.17,1.23,-0.2286,0.00042,6.04389]
[1777428146217,35.92,76528.17,1.23,-0.2286,0.00042,6.04389]
[1777428146284,35.92,76528.17,1.23,-0.2286,0.00042,6.04389]
[1777428146287,35.92,76527.38,1.23,-0.22893,0.00042,6.0488]
[1777428146589,35.92,76527.38,1.23,-0.22893,0.00042,6.0488]
[1777428147034,35.92,76514.95,1.23,-0.23421,0.00043,6.1252]
[1777428148125,35.92,76514.95,1.23,-0.23421,0.00043,6.1252]
[1777428148303,35.92,76509.65,1.23,-0.23649,0.00043,6.15762]
[1777428149181,35.92,76509.65,1.23,-0.23649,0.00043,6.15762]
[1777428154673,35.92,76507.25,1.23,-0.23722,0.00043,6.15912]
[1777428156732,35.92,76506.35,1.23,-0.2376,0.00043,6.16452]
[1777428159974,35.92,76506.76,1.23,-0.23742,0.00043,6.16193]
[1777428160152,35.92,76506.76,1.23,-0.23742,0.00043,6.16193]
[1777428160253,35.92,76502.97,1.23,-0.23905,0.00043,6.18485]
[1777428160978,35.92,76502.97,1.23,-0.23905,0.00043,6.18485]
[1777428161079,35.92,76497.73,1.23,-0.24132,0.00044,6.2164]
[1777428164091,35.92,76498.55,1.23,-0.24096,0.00044,6.21138]
[1777428164151,35.91,76497.85,1.23,-0.24125,0.00044,6.21543]
[1777428166697,35.91,76496.81,1.23,-0.2417,0.00044,6.22159]
[1777428167160,35.91,76498.83,1.23,-0.24081,0.00044,6.20926]
[1777428167527,35.91,76498.83,1.23,-0.24081,0.00044,6.20926]
[1777428169090,35.91,76498.83,1.23,-0.2408,0.00044,6.20918]
[1777428169191,35.91,76502.58,1.23,-0.23917,0.00043,6.18649]
[1777428169934,35.91,76502.58,1.23,-0.23917,0.00043,6.18649]
[1777428170638,35.91,76502.78,1.23,-0.23908,0.00043,6.18522]
[1777428170821,35.91,76502.78,1.23,-0.23908,0.00043,6.18522]
[1777428176132,35.9,76503.6,1.23,-0.2387,0.00043,6.1799]
[1777428180310,35.9,76501.72,1.23,-0.2395,0.00043,6.19108]
[1777428181309,35.9,76502.78,1.23,-0.23904,0.00043,6.18461]
[1777428181272,35.9,76497.78,1.23,-0.2412,0.00044,6.2147]
[1777428181471,35.9,76497.78,1.23,-0.2412,0.00044,6.2147]
[1777428182175,35.9,76497.59,1.23,-0.24128,0.00044,6.2158]
[1777428182869,35.9,76497.59,1.23,-0.24128,0.00044,6.2158]
[1777428183032,35.9,76497.59,1.23,-0.24128,0.00044,6.2158]
[1777428183320,35.9,76497.59,1.23,-0.24128,0.00044,6.2158]
[1777428183312,35.9,76486.25,1.23,-0.24624,0.00044,6.28351]
[1777428184188,35.9,76486.28,1.23,-0.24622,0.00044,6.28321]
[1777428185339,35.9,76496.56,1.23,-0.24171,0.00044,6.22168]
[1777428186338,35.89,76490.68,1.23,-0.24428,0.00044,6.25686]
[1777428186542,35.89,76490.68,1.23,-0.24428,0.00044,6.25686]
[1777428186617,35.89,76490.68,1.23,-0.24428,0.00044,6.25686]
[1777428187113,35.89,76490.68,1.23,-0.24428,0.00044,6.25686]
[1777428187305,35.89,76490.68,1.23,-0.24428,0.00044,6.25686]
[1777428187323,35.89,76486.68,1.23,-0.24603,0.00044,6.28062]
[1777428189122,35.89,76486.68,1.23,-0.24602,0.00044,6.2805]
[1777428190082,35.89,76487.15,1.23,-0.2458,0.00044,6.27759]
[1777428193110,35.88,76485.96,1.23,-0.24629,0.00044,6.28418]
[1777428193155,35.88,76485.96,1.23,-0.24629,0.00044,6.28418]
[1777428193226,35.88,76485.96,1.23,-0.24629,0.00044,6.28418]
[1777428193260,35.88,76491.63,1.23,-0.24379,0.00044,6.2502]
[1777428193798,35.88,76491.63,1.23,-0.24379,0.00044,6.2502]
[1777428193812,35.88,76491.63,1.23,-0.24379,0.00044,6.2502]
[1777428194366,35.88,76491.12,1.23,-0.244,0.00044,6.25311]
[1777428194640,35.88,76491.12,1.23,-0.244,0.00044,6.25311]
[1777428195157,35.88,76491.12,1.23,-0.244,0.00044,6.25311]
[1777428195270,35.88,76491.12,1.23,-0.24399,0.00044,6.25297]
[1777428198744,35.87,76489.88,1.23,-0.2445,0.00044,6.25994]
[1777428199298,35.85,76489.49,1.23,-0.24452,0.00044,6.26018]
[1777428200305,35.83,76494.58,1.23,-0.24217,0.00044,6.2279]
[1777428204334,35.8,76497.46,1.23,-0.24075,0.00044,6.20837]
[1777428209368,35.71,76496.57,1.23,-0.24061,0.00044,6.20628]
[1777428214403,35.69,76495.26,1.23,-0.24073,0.00044,6.19921]
[1777428216874,35.69,76491.61,1.23,-0.24233,0.00044,6.22115]
[1777428218431,35.69,76498.52,1.23,-0.23928,0.00044,6.1791]
[1777428223467,35.68,76500.78,1.23,-0.23828,0.00044,6.16505]
[1777428228502,35.68,76501.09,1.23,-0.23812,0.00044,6.16291]
[1777428231668,35.68,76491.88,1.23,-0.24215,0.00044,6.21867]
[1777428236666,35.67,76491.35,1.23,-0.24235,0.00044,6.22144]
[1777428240375,35.67,76490.19,1.23,-0.24283,0.00044,6.22811]
[1777428241835,35.67,76489.53,1.23,-0.2431,0.00044,6.23177]
[1777428241936,35.66,76494.69,1.23,-0.24082,0.00044,6.20041]
[1777428243092,35.65,76497.38,1.23,-0.23953,0.00044,6.18252]
[1777428248193,35.58,76496.84,1.23,-0.23939,0.00044,6.18052]
[1777428248294,35.58,76499.98,1.23,-0.238,0.00044,6.16111]
[1777428249248,35.58,76499.98,1.23,-0.238,0.00044,6.16111]
[1777428249415,35.58,76501.14,1.23,-0.23749,0.00044,6.1539]
[1777428251310,35.58,76505.49,1.23,-0.23559,0.00043,6.12711]
[1777428252969,35.58,76505.48,1.23,-0.23559,0.00043,6.12709]
[1777428253071,35.58,76505.43,1.23,-0.23561,0.00043,6.12732]
[1777428257861,35.57,76505.88,1.23,-0.23539,0.00043,6.12425]
[1777428257922,35.57,76506.61,1.23,-0.23507,0.00043,6.11969]
[1777428259275,35.57,76506.61,1.23,-0.23507,0.00043,6.11969]
[1777428259447,35.57,76507.32,1.23,-0.23475,0.00043,6.11517]
[1777428259943,35.57,76516.21,1.23,-0.23091,0.00043,6.06014]
[1777428261733,35.57,76521.45,1.23,-0.22867,0.00043,6.02751]
[1777428265042,35.57,76513.69,1.23,-0.232,0.00043,6.07589]
[1777428269789,35.57,76510.25,1.23,-0.23348,0.00043,6.09704]
[1777428271803,35.57,76511.52,1.23,-0.23261,0.00043,6.07607]
[1777428273818,35.57,76514.38,1.23,-0.23138,0.00043,6.05829]
[1777428278853,35.57,76514.17,1.23,-0.23147,0.00043,6.05959]
[1777428283887,35.57,76513.01,1.23,-0.23197,0.00043,6.06677]
[1777428287943,35.57,76510.26,1.23,-0.23315,0.00043,6.08374]
[1777428292950,35.57,76509.45,1.23,-0.23349,0.00043,6.08859]
[1777428297985,35.56,76509.09,1.23,-0.23363,0.00043,6.09064]
[1777428303069,35.56,76509.88,1.23,-0.23328,0.00043,6.08564]
[1777428309063,35.56,76509.7,1.23,-0.23334,0.00043,6.08644]
[1777428312095,35.56,76506.79,1.23,-0.23459,0.00043,6.1043]
[1777428313771,35.56,76506.79,1.23,-0.23459,0.00043,6.10425]
[1777428314097,35.56,76502.63,1.23,-0.2364,0.00044,6.12981]
[1777428318060,35.55,76505.11,1.23,-0.2353,0.00044,6.11431]
[1777428318282,35.55,76509.16,1.23,-0.23353,0.00043,6.08918]
[1777428322153,35.55,76512.13,1.23,-0.23224,0.00043,6.07068]
[1777428324167,35.55,76515.32,1.23,-0.23086,0.00043,6.05083]
[1777428328422,35.55,76510.65,1.23,-0.23288,0.00043,6.07978]
[1777428332224,35.55,76513.81,1.23,-0.23119,0.00043,6.04701]
[1777428336251,35.55,76517.96,1.23,-0.22941,0.00043,6.02126]
[1777428341287,35.55,76517.37,1.23,-0.22968,0.00043,6.0251]
[1777428342933,35.55,76517.07,1.23,-0.22981,0.00043,6.027]
[1777428343301,35.55,76517.25,1.23,-0.22973,0.00043,6.02591]
[1777428347389,35.56,76514.43,1.23,-0.23097,0.00043,6.04382]
[1777428349343,35.56,76509.93,1.23,-0.23293,0.00043,6.07198]
[1777428354377,35.56,76510.14,1.23,-0.23285,0.00043,6.07083]
[1777428356920,35.56,76510.15,1.23,-0.23285,0.00043,6.07074]
[1777428357398,35.56,76510.17,1.23,-0.23284,0.00043,6.0706]
[1777428360971,35.56,76509.23,1.23,-0.23324,0.00043,6.07636]
[1777428361426,35.56,76512.29,1.23,-0.23191,0.00043,6.05739]
[1777428366481,35.56,76512.29,1.23,-0.23191,0.00043,6.05736]
[1777428369050,35.56,76512.07,1.23,-0.23201,0.00043,6.05871]
[1777428369482,35.56,76511.82,1.23,-0.23211,0.00043,6.06025]
[1777428371062,35.56,76512.64,1.23,-0.23176,0.00043,6.05516]
[1777428371163,35.56,76512.71,1.23,-0.23173,0.00043,6.05473]
[1777428376532,35.56,76512.82,1.23,-0.23168,0.00043,6.05402]
[1777428380561,35.56,76515.94,1.23,-0.23034,0.00043,6.03465]
[1777428385566,35.56,76515.08,1.23,-0.23071,0.00043,6.04005]
[1777428385796,35.56,76517.47,1.23,-0.22969,0.00043,6.02522]
[1777428385877,35.56,76529.38,1.23,-0.2246,0.00042,5.95059]
[1777428387567,35.56,76533.72,1.23,-0.22278,0.00042,5.92348]
[1777428387764,35.56,76533.72,1.23,-0.22278,0.00042,5.92348]
[1777428388730,35.56,76535.03,1.23,-0.22223,0.00042,5.91519]
[1777428389207,35.56,76535.03,1.23,-0.22223,0.00042,5.91519]
[1777428391377,35.57,76534.9,1.23,-0.22231,0.00042,5.91634]
[1777428391479,35.57,76534.94,1.23,-0.22198,0.00042,5.90297]
[1777428396611,35.57,76537.55,1.23,-0.2209,0.00042,5.88683]
[1777428398112,35.57,76539.52,1.23,-0.22008,0.00042,5.87438]
[1777428398162,35.57,76540.36,1.23,-0.21973,0.00042,5.86905]
[1777428403725,35.58,76540.27,1.23,-0.21978,0.00042,5.86988]
[1777428408761,35.58,76541.06,1.23,-0.21946,0.00042,5.8651]
[1777428413795,35.58,76543.34,1.23,-0.21853,0.00042,5.85092]
[1777428419838,35.58,76543.42,1.23,-0.21851,0.00042,5.85061]
[1777428425134,35.58,76546.06,1.23,-0.21741,0.00042,5.83385]
[1777428426725,35.58,76545.58,1.23,-0.21762,0.00042,5.83698]
[1777428427750,35.59,76546.7,1.23,-0.21715,0.00042,5.82987]
[1777428427933,35.59,76554.07,1.23,-0.2141,0.00041,5.78278]
[1777428433935,35.59,76554.16,1.23,-0.2141,0.00041,5.78273]
[1777428436956,35.59,76558.19,1.23,-0.21246,0.00041,5.75714]
[1777428441991,35.6,76559.45,1.23,-0.21198,0.00041,5.74967]
[1777428445098,35.6,76560.07,1.23,-0.21174,0.00041,5.74593]
[1777428445351,35.6,76560.26,1.23,-0.21167,0.00041,5.74484]
[1777428446074,35.6,76566.76,1.23,-0.20902,0.00041,5.70304]
[1777428451099,35.61,76565.61,1.23,-0.20953,0.00041,5.71112]
[1777428454865,35.62,76567.47,1.23,-0.20848,0.00041,5.6863]
[1777428456093,35.62,76570.97,1.23,-0.20708,0.0004,5.66394]
[1777428456853,35.62,76570.97,1.23,-0.20708,0.0004,5.66394]
[1777428457579,35.62,76577.69,1.23,-0.20437,0.0004,5.62039]
[1777428459113,35.62,76588.24,1.23,-0.20016,0.0004,5.55153]
[1777428460153,35.62,76581.37,1.23,-0.2029,0.0004,5.59644]
[1777428462552,35.62,76575.0,1.23,-0.20546,0.0004,5.63798]
[1777428468212,35.62,76574.32,1.23,-0.20575,0.0004,5.64253]
[1777428474219,35.62,76573.89,1.23,-0.20594,0.0004,5.64561]
[1777428479254,35.63,76575.56,1.23,-0.20528,0.0004,5.63499]
[1777428484288,35.63,76574.88,1.23,-0.20557,0.0004,5.63965]
[1777428485391,35.63,76574.88,1.23,-0.20557,0.0004,5.63965]
[1777428485526,35.63,76579.02,1.23,-0.20391,0.0004,5.61285]
[1777428486382,35.63,76579.02,1.23,-0.20391,0.0004,5.61285]
[1777428486406,35.63,76584.12,1.23,-0.20187,0.0004,5.5797]
[1777428491338,35.63,76579.04,1.23,-0.2039,0.0004,5.61277]
[1777428496374,35.63,76577.93,1.23,-0.20433,0.0004,5.61976]
[1777428501412,35.63,76579.82,1.23,-0.20357,0.0004,5.6073]
[1777428502416,35.63,76583.92,1.23,-0.20193,0.0004,5.58055]
[1777428507452,35.63,76583.81,1.23,-0.20197,0.0004,5.58132]
[1777428512664,35.63,76584.51,1.23,-0.20137,0.0004,5.56339]
[1777428512487,35.63,76590.39,1.23,-0.19903,0.0004,5.525]
[1777428517521,35.63,76590.39,1.23,-0.19905,0.0004,5.5253]
[1777428522557,35.64,76590.32,1.23,-0.19912,0.0004,5.52644]
[1777428527592,35.65,76589.72,1.23,-0.19941,0.0004,5.53129]
[1777428530621,35.65,76590.42,1.23,-0.19916,0.0004,5.52708]
[1777428530692,35.65,76590.42,1.23,-0.19916,0.0004,5.52708]
[1777428531620,35.65,76588.38,1.23,-0.19999,0.0004,5.54078]
[1777428532626,35.65,76581.44,1.23,-0.20276,0.0004,5.58617]
[1777428534725,35.65,76577.61,1.23,-0.20431,0.0004,5.61128]
[1777428536680,35.66,76577.61,1.23,-0.20431,0.0004,5.61136]
[1777428541689,35.66,76579.17,1.23,-0.20371,0.0004,5.60168]
[1777428546725,35.67,76579.85,1.23,-0.20347,0.0004,5.59783]
[1777428552016,35.67,76580.67,1.23,-0.20317,0.0004,5.59283]
[1777428552604,35.67,76580.67,1.23,-0.20317,0.0004,5.59283]
[1777428552669,35.67,76570.58,1.23,-0.20725,0.00041,5.65868]
[1777428554150,35.67,76568.65,1.23,-0.20805,0.00041,5.67129]
[1777428554949,35.67,76568.66,1.23,-0.20804,0.00041,5.67123]
[1777428555050,35.67,76565.58,1.23,-0.2093,0.00041,5.69125]
[1777428556695,35.67,76565.58,1.23,-0.2093,0.00041,5.69125]
[1777428557406,35.68,76565.58,1.23,-0.20931,0.00041,5.69136]
[1777428559856,35.68,76564.82,1.23,-0.20964,0.00041,5.69661]
[1777428560650,35.68,76564.82,1.23,-0.20964,0.00041,5.69661]
[1777428560662,35.68,76565.43,1.23,-0.20941,0.00041,5.69292]
[1777428561633,35.68,76560.95,1.23,-0.21125,0.00041,5.72184]
[1777428562446,35.68,76557.86,1.23,-0.21251,0.00041,5.74167]
[1777428563173,35.68,76557.86,1.23,-0.21251,0.00041,5.74167]
[1777428565306,35.68,76552.32,1.23,-0.21481,0.00041,5.77729]
[1777428569354,35.69,76555.13,1.23,-0.21365,0.00041,5.75943]
[1777428570893,35.69,76558.05,1.23,-0.21246,0.00041,5.74084]
[1777428575928,35.7,76555.22,1.23,-0.21336,0.00041,5.74668]
[1777428577793,35.7,76555.22,1.23,-0.21336,0.00041,5.74668]
[1777428583091,35.71,76554.03,1.23,-0.21393,0.00041,5.75547]
[1777428588314,35.72,76556.67,1.23,-0.2129,0.00041,5.73951]
[1777428588415,35.72,76563.37,1.23,-0.21016,0.00041,5.69667]
[1777428589782,35.72,76563.37,1.23,-0.21016,0.00041,5.69667]
[1777428597109,35.74,76560.77,1.23,-0.21134,0.00041,5.71512]
[1777428597646,35.74,76560.77,1.23,-0.21134,0.00041,5.71512]
[1777428601578,35.74,76559.34,1.23,-0.21196,0.00041,5.72493]
[1777428601682,35.74,76559.34,1.23,-0.21196,0.00041,5.72493]
[1777428607297,35.75,76559.1,1.23,-0.21214,0.00041,5.72762]
[1777428609482,35.76,76559.01,1.23,-0.21219,0.00041,5.72841]
[1777428615201,35.76,76559.87,1.23,-0.21188,0.00041,5.72361]
[1777428616728,35.76,76559.87,1.23,-0.21188,0.00041,5.72361]
[1777428620235,35.77,76555.58,1.23,-0.2137,0.00041,5.75195]
[1777428625274,35.78,76553.66,1.23,-0.21454,0.00041,5.76492]
[1777428625950,35.78,76553.66,1.23,-0.21454,0.00041,5.76492]
[1777428626278,35.78,76553.72,1.23,-0.21452,0.00041,5.76467]
[1777428628408,35.78,76552.68,1.23,-0.21496,0.00041,5.77144]
[1777428628503,35.78,76555.87,1.23,-0.21365,0.00041,5.75122]
[1777428630306,35.79,76562.41,1.23,-0.21099,0.00041,5.70967]
[1777428634334,35.79,76564.12,1.23,-0.21001,0.00041,5.68612]
[1777428639368,35.8,76563.09,1.23,-0.2105,0.00041,5.69384]
[1777428644428,35.81,76562.9,1.23,-0.21063,0.00041,5.69593]
[1777428650445,35.83,76559.12,1.23,-0.21227,0.00041,5.72153]
[1777428654259,35.83,76560.08,1.23,-0.21191,0.00041,5.71597]
[1777428654265,35.83,76560.08,1.23,-0.21191,0.00041,5.71597]
[1777428654474,35.84,76556.24,1.23,-0.2135,0.00041,5.74068]
[1777428659512,35.84,76555.84,1.23,-0.21372,0.00041,5.74401]
[1777428664549,35.85,76555.4,1.23,-0.21395,0.00041,5.74759]
[1777428669578,35.86,76554.9,1.23,-0.2142,0.00041,5.75152]
[1777428674506,35.86,76555.82,1.23,-0.21386,0.00041,5.74621]
[1777428674614,35.87,76555.93,1.23,-0.21382,0.00041,5.74565]
[1777428674900,35.87,76555.93,1.23,-0.21382,0.00041,5.74565]
[1777428675621,35.87,76554.58,1.23,-0.21438,0.00041,5.75438]
[1777428676628,35.87,76541.66,1.23,-0.21976,0.00042,5.8363]
[1777428681087,35.87,76539.24,1.23,-0.22078,0.00042,5.85163]
[1777428686269,35.87,76538.3,1.23,-0.22118,0.00042,5.8576]
[1777428686697,35.87,76538.66,1.23,-0.22103,0.00042,5.85535]
[1777428689172,35.87,76538.4,1.23,-0.22114,0.00042,5.857]
[1777428691052,35.87,76537.53,1.23,-0.2215,0.00042,5.86248]
[1777428691733,35.87,76537.16,1.23,-0.22133,0.00042,5.85151]
[1777428692821,35.87,76537.16,1.23,-0.22133,0.00042,5.85151]
[1777428692845,35.87,76538.3,1.23,-0.22086,0.00042,5.84435]
[1777428698777,35.87,76536.89,1.23,-0.22145,0.00042,5.85328]
[1777428698863,35.87,76533.68,1.23,-0.22281,0.00042,5.87342]
[1777428698909,35.87,76533.68,1.23,-0.22281,0.00042,5.87342]
[1777428699790,35.87,76533.61,1.23,-0.22284,0.00042,5.87396]
[1777428700770,35.87,76533.61,1.23,-0.22284,0.00042,5.87396]
[1777428702810,35.88,76537.0,1.23,-0.22146,0.00042,5.85342]
[1777428703134,35.88,76537.0,1.23,-0.22146,0.00042,5.85342]
[1777428705602,35.88,76536.04,1.23,-0.2219,0.00042,5.85996]
[1777428707608,35.89,76535.81,1.23,-0.22203,0.00042,5.8619]
[1777428707844,35.89,76535.81,1.23,-0.22205,0.00042,5.86215]
[1777428710565,35.89,76537.91,1.23,-0.22117,0.00042,5.8491]
[1777428712190,35.9,76538.18,1.23,-0.22107,0.00042,5.84755]
[1777428712235,35.9,76538.18,1.23,-0.22107,0.00042,5.84755]
[1777428712879,35.9,76542.23,1.23,-0.21938,0.00042,5.82217]
[1777428717916,35.9,76542.1,1.23,-0.21947,0.00042,5.82351]
[1777428720254,35.9,76540.16,1.23,-0.22028,0.00042,5.83581]
[1777428720720,35.9,76540.16,1.23,-0.22028,0.00042,5.83581]
[1777428725971,35.9,76537.53,1.23,-0.2214,0.00042,5.85245]
[1777428726953,35.9,76537.53,1.23,-0.2214,0.00042,5.85245]
[1777428727312,35.9,76537.53,1.23,-0.2214,0.00042,5.85245]
[1777428727617,35.9,76537.53,1.23,-0.2214,0.00042,5.85245]
[1777428729631,35.9,76534.25,1.23,-0.22278,0.00042,5.87303]
[1777428730119,35.9,76535.9,1.23,-0.22208,0.00042,5.86269]
[1777428730413,35.9,76537.63,1.23,-0.22135,0.00042,5.85184]
[1777428736770,35.9,76538.33,1.23,-0.22106,0.00042,5.84751]
[1777428740001,35.91,76538.4,1.23,-0.22106,0.00042,5.84745]
[1777428740101,35.91,76538.38,1.23,-0.22108,0.00042,5.84772]
[1777428745105,35.92,76534.87,1.23,-0.22259,0.00042,5.8702]
[1777428746675,35.92,76534.87,1.23,-0.22259,0.00042,5.8702]
[1777428751968,35.92,76531.17,1.23,-0.22416,0.00042,5.89351]
[1777428753100,35.92,76529.44,1.23,-0.22458,0.00042,5.89114]
[1777428756752,35.92,76529.36,1.23,-0.22464,0.00042,5.89206]
[1777428760386,35.93,76528.66,1.23,-0.22497,0.00042,5.89696]
[1777428763180,35.93,76528.66,1.23,-0.22498,0.00042,5.89709]
[1777428764800,35.93,76526.76,1.23,-0.22579,0.00043,5.90892]
[1777428764901,35.93,76523.93,1.23,-0.22701,0.00043,5.92673]
[1777428768325,35.93,76522.71,1.23,-0.22754,0.00043,5.93435]
[1777428771682,35.94,76522.46,1.23,-0.22766,0.00043,5.9362]
[1777428772148,35.94,76522.34,1.23,-0.22775,0.00043,5.93738]
[1777428774307,35.94,76526.63,1.23,-0.22593,0.00043,5.91098]
[1777428779322,35.95,76526.5,1.23,-0.22605,0.00043,5.91265]
[1777428782217,35.96,76526.43,1.23,-0.2261,0.00043,5.91343]
[1777428782363,35.96,76526.65,1.23,-0.22602,0.00043,5.91224]
[1777428784243,35.96,76527.22,1.23,-0.22579,0.00042,5.90888]
[1777428784880,35.97,76527.22,1.23,-0.22581,0.00042,5.90923]
[1777428790420,35.97,76527.17,1.23,-0.22589,0.00042,5.91042]
[1777428795455,35.98,76526.83,1.23,-0.22609,0.00043,5.9134]
[1777428801496,35.99,76526.63,1.23,-0.22624,0.00043,5.91553]
[1777428805887,36.0,76526.43,1.23,-0.22635,0.00043,5.91711]
[1777428807540,36.0,76521.64,1.23,-0.22843,0.00043,5.9474]
[1777428808034,36.0,76521.64,1.23,-0.22843,0.00043,5.9474]
[1777428814588,36.01,76520.62,1.23,-0.22861,0.00043,5.94128]
[1777428819603,36.02,76520.62,1.23,-0.22865,0.00043,5.94191]
[1777428824659,36.03,76518.27,1.23,-0.2297,0.00043,5.95695]
[1777428825805,36.03,76518.27,1.23,-0.2297,0.00043,5.95695]
[1777428825815,36.03,76518.27,1.23,-0.2297,0.00043,5.95695]
[1777428825818,36.03,76518.27,1.23,-0.2297,0.00043,5.95695]
[1777428825906,36.03,76518.82,1.23,-0.22947,0.00043,5.95377]
[1777428831303,36.03,76519.34,1.23,-0.22928,0.00043,5.95102]
[1777428832404,36.04,76519.28,1.23,-0.22931,0.00043,5.95149]
[1777428832764,36.04,76519.28,1.23,-0.22931,0.00043,5.95149]
[1777428832820,36.04,76518.48,1.23,-0.22967,0.00043,5.95663]
[1777428834789,36.04,76518.45,1.23,-0.22968,0.00043,5.95681]
[1777428834834,36.04,76519.13,1.23,-0.22941,0.00043,5.95283]
[1777428840199,36.05,76517.84,1.23,-0.22999,0.00043,5.96119]
[1777428845214,36.05,76518.25,1.23,-0.22985,0.00043,5.9592]
[1777428846817,36.05,76521.34,1.23,-0.22854,0.00043,5.94039]
[1777428851852,36.06,76520.01,1.23,-0.22916,0.00043,5.94932]
[1777428854872,36.07,76522.86,1.23,-0.22797,0.00043,5.93214]
[1777428859908,36.07,76522.47,1.23,-0.22818,0.00043,5.93526]
[1777428864943,36.08,76522.42,1.23,-0.22825,0.00043,5.93625]
[1777428869956,36.09,76522.55,1.23,-0.22825,0.00043,5.93615]
[1777428875012,36.1,76522.59,1.23,-0.22796,0.00043,5.92334]
[1777428880047,36.11,76520.82,1.23,-0.22876,0.00043,5.93494]
[1777428885083,36.11,76521.82,1.23,-0.22839,0.00043,5.92956]
[1777428890096,36.13,76521.68,1.23,-0.22852,0.00043,5.9315]
[1777428897167,36.14,76521.55,1.23,-0.22868,0.00043,5.9338]
[1777428904018,36.15,76521.5,1.23,-0.22877,0.00043,5.93517]
[1777428908244,36.17,76516.53,1.23,-0.23098,0.00043,5.96679]
[1777428909635,36.17,76516.53,1.23,-0.23098,0.00043,5.96679]
[1777428909737,36.17,76515.12,1.23,-0.2316,0.00043,5.97557]
[1777428910738,36.17,76515.12,1.23,-0.2316,0.00043,5.97557]
[1777428910839,36.17,76515.63,1.23,-0.23139,0.00043,5.97261]
[1777428913028,36.17,76515.63,1.23,-0.2314,0.00043,5.97276]
[1777428913463,36.18,76516.17,1.23,-0.23119,0.00043,5.96975]
[1777428914022,36.18,76516.17,1.23,-0.23119,0.00043,5.96975]
[1777428914123,36.18,76514.87,1.23,-0.23176,0.00043,5.97782]
[1777428918315,36.18,76518.14,1.23,-0.23038,0.00043,5.95823]
[1777428922028,36.18,76518.18,1.23,-0.23037,0.00043,5.95808]
[1777428922062,36.18,76518.92,1.23,-0.23006,0.00043,5.95365]
[1777428924357,36.18,76522.24,1.23,-0.22864,0.00043,5.93329]
[1777428929392,36.18,76520.57,1.23,-0.22935,0.00043,5.94353]
[1777428934447,36.18,76521.52,1.23,-0.22862,0.00043,5.92438]
[1777428934496,36.18,76521.19,1.23,-0.22876,0.00043,5.92641]
[1777428940470,36.18,76518.77,1.23,-0.2298,0.00043,5.94123]
[1777428945709,36.18,76519.25,1.23,-0.22959,0.00043,5.93823]
[1777428947950,36.18,76519.09,1.23,-0.22965,0.00043,5.93918]
[1777428947964,36.18,76519.09,1.23,-0.22965,0.00043,5.93918]
[1777428949675,36.18,76520.28,1.23,-0.22914,0.00043,5.93187]
[1777428950092,36.18,76520.28,1.23,-0.22914,0.00043,5.93187]
[1777428952021,36.18,76519.05,1.23,-0.22967,0.00043,5.93939]
[1777428952044,36.18,76519.05,1.23,-0.22967,0.00043,5.93939]
[1777428957589,36.18,76519.1,1.23,-0.22966,0.00043,5.93931]
[1777428959170,36.18,76519.1,1.23,-0.22966,0.00043,5.93931]
[1777428958595,36.19,76522.95,1.23,-0.22803,0.00043,5.91582]
[1777428962170,36.19,76522.33,1.23,-0.22831,0.00043,5.91988]
[1777428961969,36.19,76518.89,1.23,-0.2298,0.00043,5.94122]
[1777428964044,36.19,76518.98,1.23,-0.22976,0.00043,5.94067]
[1777428964146,36.19,76518.46,1.23,-0.22999,0.00043,5.94405]
[1777428966579,36.19,76518.56,1.23,-0.22995,0.00043,5.94344]
[1777428970311,36.2,76518.23,1.23,-0.23013,0.00043,5.94597]
[1777428970680,36.2,76516.99,1.23,-0.23067,0.00043,5.95364]
[1777428972693,36.2,76514.43,1.23,-0.23179,0.00043,5.96957]
[1777428977342,36.21,76514.67,1.23,-0.23172,0.00043,5.96863]
[1777428977783,36.21,76514.67,1.23,-0.23172,0.00043,5.96863]
[1777428980401,36.21,76516.52,1.23,-0.23095,0.00043,5.95773]
[1777428980749,36.22,76520.03,1.23,-0.22946,0.00043,5.93641]
[1777428982534,36.22,76520.91,1.23,-0.22909,0.00043,5.93119]
[1777428985102,36.22,76521.06,1.23,-0.22906,0.00043,5.93073]
[1777428986467,36.23,76520.7,1.23,-0.22925,0.00043,5.93351]
[1777428992338,36.24,76517.63,1.23,-0.23032,0.00043,5.94004]
[1777428992559,36.24,76517.63,1.23,-0.23032,0.00043,5.94004]
[1777428995858,36.25,76512.17,1.23,-0.23272,0.00043,5.97406]
[1777428996508,36.25,76512.17,1.23,-0.23272,0.00043,5.97406]
[1777428996684,36.25,76512.17,1.23,-0.23272,0.00043,5.97406]
[1777428996919,36.25,76500.68,1.23,-0.23772,0.00044,6.0436]
[1777428998084,36.25,76500.68,1.23,-0.23772,0.00044,6.0436]
[1777428998217,36.26,76497.44,1.23,-0.23916,0.00044,6.06341]
[1777428999782,36.26,76497.44,1.23,-0.23916,0.00044,6.06341]
[1777429000303,36.26,76496.42,1.23,-0.23962,0.00044,6.06967]
[1777429000762,36.26,76496.42,1.23,-0.23962,0.00044,6.06967]
[1777429001897,36.26,76486.21,1.23,-0.24414,0.00044,6.1307]
[1777429003149,36.26,76486.21,1.23,-0.24414,0.00044,6.1307]
[1777429003911,36.26,76485.61,1.23,-0.24441,0.00044,6.1344]
[1777429007155,36.27,76483.36,1.23,-0.24542,0.00044,6.14781]
[1777429007939,36.27,76483.71,1.23,-0.24527,0.00044,6.14585]
[1777429009773,36.27,76483.13,1.23,-0.24553,0.00044,6.14932]
[1777429009954,36.27,76485.47,1.23,-0.2445,0.00044,6.13556]
[1777429010571,36.27,76485.47,1.23,-0.2445,0.00044,6.13556]
[1777429010962,36.27,76485.83,1.23,-0.24435,0.00044,6.13359]
[1777429011404,36.27,76485.83,1.23,-0.24435,0.00044,6.13359]
[1777429011531,36.27,76485.83,1.23,-0.24435,0.00044,6.13359]
[1777429012131,36.27,76489.1,1.23,-0.24293,0.00044,6.1145]
[1777429013750,36.27,76489.1,1.23,-0.24293,0.00044,6.1145]
[1777429013783,36.27,76489.1,1.23,-0.24293,0.00044,6.1145]
[1777429014571,36.27,76490.21,1.23,-0.24245,0.00044,6.10805]
[1777429014990,36.28,76486.16,1.23,-0.24425,0.00044,6.1322]
[1777429019640,36.28,76484.24,1.23,-0.24514,0.00044,6.14406]
[1777429024055,36.29,76487.35,1.23,-0.24381,0.00044,6.12633]
[1777429026678,36.3,76486.06,1.23,-0.24441,0.00044,6.13444]
[1777429033115,36.31,76486.28,1.23,-0.2444,0.00044,6.13428]
[1777429040165,36.33,76485.29,1.23,-0.24492,0.00044,6.1412]
[1777429046207,36.34,76485.22,1.23,-0.24502,0.00044,6.14252]
[1777429051241,36.35,76485.4,1.23,-0.24468,0.00044,6.12901]
[1777429056277,36.36,76485.92,1.23,-0.2445,0.00044,6.1267]
[1777429056870,36.36,76485.92,1.23,-0.2445,0.00044,6.1267]
[1777429057000,36.36,76485.92,1.23,-0.2445,0.00044,6.1267]
[1777429058005,36.36,76493.89,1.23,-0.241,0.00044,6.07966]
[1777429058336,36.36,76493.89,1.23,-0.241,0.00044,6.07966]
[1777429059304,36.36,76496.26,1.23,-0.23997,0.00044,6.06565]
[1777429062732,36.36,76496.54,1.23,-0.23987,0.00044,6.06435]
[1777429062928,36.36,76496.54,1.23,-0.23987,0.00044,6.06435]
[1777429063092,36.36,76496.54,1.23,-0.23987,0.00044,6.06435]
[1777429063123,36.36,76496.73,1.23,-0.2398,0.00044,6.06334]
[1777429063291,36.36,76496.73,1.23,-0.2398,0.00044,6.06334]
[1777429064081,36.36,76496.73,1.23,-0.2398,0.00044,6.06334]
[1777429064182,36.37,76515.58,1.23,-0.23165,0.00043,5.95029]
[1777429065631,36.37,76515.58,1.23,-0.23165,0.00043,5.95029]
[1777429066208,36.37,76515.58,1.23,-0.23165,0.00043,5.95029]
[1777429065872,36.37,76516.91,1.23,-0.2311,0.00043,5.94248]
[1777429066711,36.37,76516.91,1.23,-0.2311,0.00043,5.94248]
[1777429066790,36.37,76516.85,1.23,-0.23114,0.00043,5.94311]
[1777429067421,36.37,76516.85,1.23,-0.23114,0.00043,5.94311]
[1777429067459,36.37,76516.85,1.23,-0.23114,0.00043,5.94311]
[1777429067529,36.38,76516.72,1.23,-0.23121,0.00043,5.94416]
[1777429069859,36.38,76516.72,1.23,-0.23123,0.00043,5.94442]
[1777429069878,36.38,76516.72,1.23,-0.23123,0.00043,5.94442]
[1777429069980,36.38,76513.27,1.23,-0.23273,0.00043,5.96558]
[1777429072595,36.39,76514.38,1.23,-0.23229,0.00043,5.95933]
[1777429077866,36.4,76513.57,1.23,-0.23272,0.00043,5.96544]
[1777429083144,36.42,76513.69,1.23,-0.23275,0.00043,5.96594]
[1777429083969,36.42,76512.34,1.23,-0.23337,0.00043,5.97458]
[1777429086687,36.43,76513.73,1.23,-0.23281,0.00043,5.96668]
[1777429090124,36.44,76512.23,1.23,-0.2335,0.00043,5.97647]
[1777429090225,36.44,76511.09,1.23,-0.23403,0.00043,5.98382]
[1777429093379,36.45,76511.69,1.23,-0.2338,0.00043,5.98068]
[1777429093872,36.45,76511.69,1.23,-0.2338,0.00043,5.98068]
[1777429093973,36.45,76507.73,1.23,-0.23553,0.00043,6.00474]
[1777429095851,36.46,76501.77,1.23,-0.23814,0.00044,6.04079]
[1777429102018,36.46,76501.61,1.23,-0.23826,0.00044,6.04241]
[1777429103611,36.47,76508.63,1.23,-0.23526,0.00043,6.00108]
[1777429108646,36.48,76509.07,1.23,-0.23515,0.00043,5.99946]
[1777429113681,36.5,76508.44,1.23,-0.23517,0.00043,5.99095]
[1777429118715,36.51,76507.53,1.23,-0.23563,0.00043,5.9974]
[1777429123750,36.52,76508.45,1.23,-0.23531,0.00043,5.99289]
[1777429125585,36.52,76507.89,1.23,-0.23556,0.00043,5.99645]
[1777429125729,36.52,76507.89,1.23,-0.23556,0.00043,5.99645]
[1777429126162,36.52,76511.67,1.23,-0.23395,0.00043,5.97395]
[1777429126775,36.52,76511.67,1.23,-0.23395,0.00043,5.97395]
[1777429126875,36.53,76519.08,1.23,-0.23078,0.00043,5.92947]
[1777429129818,36.53,76518.54,1.23,-0.23105,0.00043,5.93324]
[1777429130826,36.54,76518.79,1.23,-0.23098,0.00043,5.93229]
[1777429132000,36.54,76518.87,1.23,-0.23095,0.00043,5.9318]
[1777429135960,36.55,76518.52,1.23,-0.23118,0.00043,5.93504]
[1777429136657,36.55,76518.42,1.23,-0.23124,0.00043,5.93592]
[1777429139170,36.56,76519.55,1.23,-0.23081,0.00043,5.92991]
[1777429142099,36.57,76518.07,1.23,-0.23146,0.00043,5.93913]
[1777429142163,36.57,76518.07,1.23,-0.23146,0.00043,5.93913]
[1777429142351,36.58,76519.67,1.23,-0.23084,0.00043,5.93027]
[1777429142402,36.58,76519.67,1.23,-0.23084,0.00043,5.93027]
[1777429143306,36.58,76519.67,1.23,-0.23084,0.00043,5.93027]
[1777429143134,36.58,76526.14,1.23,-0.22808,0.00042,5.89105]
[1777429143375,36.58,76526.14,1.23,-0.22808,0.00042,5.89105]
[1777429144361,36.58,76519.16,1.23,-0.23108,0.00043,5.93373]
[1777429145767,36.58,76517.87,1.23,-0.23163,0.00043,5.94152]
[1777429145774,36.58,76517.87,1.23,-0.23163,0.00043,5.94152]
[1777429146190,36.58,76518.23,1.23,-0.23149,0.00043,5.93951]
[1777429146710,36.58,76518.23,1.23,-0.23149,0.00043,5.93951]
[1777429147338,36.58,76518.23,1.23,-0.23149,0.00043,5.93951]
[1777429147053,36.59,76518.23,1.23,-0.2315,0.00043,5.93967]
[1777429148133,36.59,76518.23,1.23,-0.2315,0.00043,5.93967]
[1777429149932,36.59,76512.39,1.23,-0.23405,0.00043,5.97549]
[1777429150710,36.59,76512.39,1.23,-0.23405,0.00043,5.97549]
[1777429155651,36.6,76512.25,1.23,-0.23416,0.00043,5.97702]
[1777429156011,36.6,76512.25,1.23,-0.23416,0.00043,5.97702]
[1777429162019,36.62,76512.77,1.23,-0.23405,0.00043,5.97544]
[1777429166048,36.63,76516.16,1.23,-0.23265,0.00043,5.95595]
[1777429167054,36.63,76520.18,1.23,-0.23095,0.00043,5.93198]
[1777429172090,36.64,76521.81,1.23,-0.23,0.00043,5.90972]
[1777429175114,36.65,76518.16,1.23,-0.2316,0.00043,5.93241]
[1777429175665,36.65,76518.16,1.23,-0.2316,0.00043,5.93241]
[1777429176120,36.65,76516.9,1.23,-0.23216,0.00043,5.94027]
[1777429178277,36.66,76515.98,1.23,-0.23257,0.00043,5.94606]
[1777429178379,36.66,76516.22,1.23,-0.23251,0.00043,5.94513]
[1777429178824,36.66,76516.22,1.23,-0.23251,0.00043,5.94513]
[1777429182168,36.67,76512.94,1.23,-0.23397,0.00043,5.96556]
[1777429183058,36.67,76512.94,1.23,-0.23397,0.00043,5.96556]
[1777429184173,36.68,76508.43,1.23,-0.23594,0.00043,5.99297]
[1777429185185,36.68,76504.97,1.23,-0.23745,0.00043,6.01376]
[1777429186705,36.68,76505.73,1.23,-0.23713,0.00043,6.00942]
[1777429187260,36.69,76505.22,1.23,-0.23738,0.00043,6.0128]
[1777429192296,36.7,76505.66,1.23,-0.23725,0.00043,6.01103]
[1777429192798,36.7,76505.66,1.23,-0.23725,0.00043,6.01103]
[1777429193303,36.7,76505.62,1.23,-0.23728,0.00043,6.01143]
[1777429195342,36.7,76521.34,1.23,-0.23056,0.00043,5.91768]
[1777429195979,36.7,76521.34,1.23,-0.23056,0.00043,5.91768]
[1777429196046,36.7,76521.34,1.23,-0.23056,0.00043,5.91768]
[1777429196049,36.7,76521.34,1.23,-0.23056,0.00043,5.91768]
[1777429196391,36.7,76521.34,1.23,-0.23056,0.00043,5.91768]
[1777429196324,36.7,76521.08,1.23,-0.23068,0.00043,5.91941]
[1777429196724,36.7,76521.08,1.23,-0.23068,0.00043,5.91941]
[1777429196950,36.7,76521.08,1.23,-0.23068,0.00043,5.91941]
[1777429197331,36.71,76531.72,1.23,-0.22619,0.00042,5.85524]
[1777429197834,36.71,76531.72,1.23,-0.22619,0.00042,5.85524]
[1777429198358,36.71,76531.72,1.23,-0.22619,0.00042,5.85524]
[1777429198338,36.71,76531.01,1.23,-0.2265,0.00042,5.85968]
[1777429198703,36.71,76531.01,1.23,-0.2265,0.00042,5.85968]
[1777429200573,36.71,76532.38,1.23,-0.22593,0.00042,5.85148]
[1777429201359,36.71,76532.55,1.23,-0.22588,0.00042,5.85072]
[1777429202366,36.71,76523.87,1.23,-0.22955,0.00042,5.90341]
[1777429204844,36.72,76521.92,1.23,-0.23039,0.00043,5.91531]
[1777429205164,36.72,76521.92,1.23,-0.23039,0.00043,5.91531]
[1777429205387,36.72,76522.11,1.23,-0.23031,0.00043,5.91422]
[1777429205813,36.72,76522.11,1.23,-0.23031,0.00043,5.91422]
[1777429205853,36.72,76522.11,1.23,-0.23031,0.00043,5.91422]
[1777429206085,36.72,76522.11,1.23,-0.23031,0.00043,5.91422]
[1777429206401,36.72,76522.11,1.23,-0.23031,0.00043,5.91422]
[1777429206425,36.72,76510.35,1.23,-0.23536,0.00043,5.985]
[1777429206864,36.72,76510.35,1.23,-0.23536,0.00043,5.985]
[1777429207401,36.72,76510.35,1.23,-0.23536,0.00043,5.985]
[1777429208416,36.72,76496.99,1.23,-0.24117,0.00044,6.06448]
[1777429209116,36.72,76496.99,1.23,-0.24117,0.00044,6.06448]
[1777429209541,36.72,76496.99,1.23,-0.24118,0.00044,6.06458]
[1777429211114,36.73,76495.6,1.23,-0.2418,0.00044,6.07285]
[1777429211433,36.73,76497.92,1.23,-0.24079,0.00044,6.05931]
[1777429215091,36.73,76500.97,1.23,-0.23949,0.00043,6.04168]
[1777429220496,36.82,76500.1,1.23,-0.24038,0.00043,6.05384]
[1777429225532,36.85,76499.26,1.23,-0.24092,0.00043,6.06119]
[1777429230567,36.85,76498.91,1.23,-0.24111,0.00043,6.0637]
[1777429235602,36.86,76498.59,1.23,-0.24096,0.00044,6.0528]
[1777429241299,36.89,76499.94,1.23,-0.24054,0.00043,6.04715]
[1777429246681,36.92,76500.54,1.23,-0.24046,0.00043,6.04607]
[1777429252445,36.92,76498.74,1.23,-0.24127,0.00043,6.05698]
[1777429255546,36.93,76499.56,1.23,-0.24094,0.00043,6.05255]
[1777429256182,36.93,76499.56,1.23,-0.24094,0.00043,6.05255]
[1777429261549,36.94,76498.71,1.23,-0.24135,0.00043,6.05811]
[1777429262796,36.94,76495.74,1.23,-0.24266,0.00044,6.07561]
[1777429263802,36.94,76492.95,1.23,-0.24388,0.00044,6.0919]
[1777429265130,36.94,76492.95,1.23,-0.24388,0.00044,6.0919]
[1777429265176,36.94,76489.63,1.23,-0.24533,0.00044,6.1112]
[1777429270223,36.95,76489.24,1.23,-0.24557,0.00044,6.11433]
[1777429271665,36.95,76488.19,1.23,-0.24604,0.00044,6.12053]
[1777429271857,36.95,76488.19,1.23,-0.24605,0.00044,6.12065]
[1777429273256,36.95,76488.19,1.23,-0.24605,0.00044,6.12065]
[1777429273322,36.95,76488.56,1.23,-0.24589,0.00044,6.11853]
[1777429275707,36.96,76489.41,1.23,-0.24553,0.00044,6.11377]
[1777429275885,36.96,76489.65,1.23,-0.24543,0.00044,6.11252]
[1777429277367,36.96,76489.65,1.23,-0.24543,0.00044,6.11252]
[1777429282999,36.97,76488.59,1.23,-0.24596,0.00044,6.11943]
[1777429288459,36.98,76488.15,1.23,-0.2462,0.00044,6.12263]
[1777429294019,37.0,76488.72,1.23,-0.24579,0.00044,6.10813]
[1777429299047,37.03,76489.14,1.23,-0.24574,0.00044,6.10755]
[1777429304082,37.03,76487.57,1.23,-0.24648,0.00044,6.11724]
[1777429310123,37.04,76486.14,1.23,-0.24715,0.00044,6.12614]
[1777429314274,37.05,76488.95,1.23,-0.24595,0.00044,6.1104]
[1777429315414,37.05,76494.1,1.23,-0.24372,0.00044,6.08087]
[1777429317454,37.09,76497.83,1.23,-0.24234,0.00043,6.06256]
[1777429320225,37.09,76497.83,1.23,-0.24234,0.00043,6.06256]
[1777429321932,37.16,76498.02,1.23,-0.24264,0.00043,6.06656]
[1777429321943,37.16,76498.02,1.23,-0.24264,0.00043,6.06656]
[1777429322208,37.17,76505.23,1.23,-0.23957,0.00043,6.02527]
[1777429327227,37.22,76507.09,1.23,-0.2391,0.00043,6.01903]
[1777429328266,37.24,76507.88,1.23,-0.23884,0.00043,6.01554]
[1777429328354,37.24,76508.44,1.23,-0.23862,0.00043,6.0125]
[1777429331274,37.24,76505.22,1.23,-0.24002,0.00043,6.0315]
[1777429333177,37.26,76505.46,1.23,-0.23999,0.00043,6.0311]
[1777429337765,37.27,76502.04,1.23,-0.24156,0.00043,6.05227]
[1777429343088,37.28,76499.36,1.23,-0.24275,0.00043,6.06819]
[1777429348391,37.28,76498.88,1.23,-0.24298,0.00043,6.07128]
[1777429348896,37.28,76498.88,1.23,-0.24298,0.00043,6.07128]
[1777429349397,37.28,76495.82,1.23,-0.24432,0.00043,6.08904]
[1777429354433,37.29,76494.48,1.23,-0.24463,0.00043,6.08406]
[1777429359468,37.3,76493.01,1.23,-0.24531,0.00044,6.09305]
[1777429364502,37.31,76492.49,1.23,-0.24557,0.00044,6.09652]
[1777429369539,37.31,76494.19,1.23,-0.24487,0.00043,6.08725]
[1777429375581,37.32,76493.95,1.23,-0.24501,0.00043,6.08919]
[1777429377593,37.32,76491.22,1.23,-0.24621,0.00044,6.10498]
[1777429380944,37.32,76488.39,1.23,-0.24747,0.00044,6.12137]
[1777429382032,37.33,76485.83,1.23,-0.24859,0.00044,6.13603]
[1777429384741,37.33,76478.34,1.23,-0.25191,0.00044,6.17875]
[1777429390859,37.34,76478.58,1.23,-0.25184,0.00044,6.17781]
[1777429392903,37.34,76478.95,1.23,-0.25169,0.00044,6.17589]
[1777429393246,37.34,76479.03,1.23,-0.25166,0.00044,6.17553]
[1777429395006,37.34,76479.06,1.23,-0.25165,0.00044,6.17544]
[1777429395107,37.34,76475.36,1.23,-0.25329,0.00044,6.19632]
[1777429397543,37.34,76475.23,1.23,-0.25336,0.00044,6.19711]
[1777429398020,37.34,76475.06,1.23,-0.25344,0.00044,6.19812]
[1777429398121,37.34,76471.42,1.23,-0.25505,0.00044,6.21855]
[1777429399064,37.34,76471.42,1.23,-0.25505,0.00044,6.21855]
[1777429399159,37.35,76471.79,1.23,-0.25489,0.00044,6.21652]
[1777429404782,37.35,76472.25,1.23,-0.25471,0.00044,6.21418]
[1777429407265,37.35,76467.85,1.23,-0.25667,0.00045,6.23877]
[1777429407915,37.35,76467.85,1.23,-0.25667,0.00045,6.23877]
[1777429409208,37.35,76466.62,1.23,-0.25722,0.00045,6.24561]
[1777429409283,37.35,76465.3,1.23,-0.25781,0.00045,6.25293]
[1777429409798,37.35,76465.3,1.23,-0.25781,0.00045,6.25293]
[1777429410448,37.35,76465.3,1.23,-0.25781,0.00045,6.25293]
[1777429410550,37.35,76465.25,1.23,-0.25783,0.00045,6.2532]
[1777429415860,37.34,76466.06,1.23,-0.25713,0.00045,6.23512]
[1777429418952,37.34,76467.43,1.23,-0.25651,0.00045,6.22744]
[1777429418986,37.34,76467.41,1.23,-0.25651,0.00045,6.2274]
[1777429420097,37.34,76467.41,1.23,-0.25651,0.00045,6.2274]
[1777429420174,37.34,76464.81,1.23,-0.25766,0.00045,6.24176]
[1777429422938,37.34,76471.28,1.23,-0.25476,0.00044,6.2055]
[1777429424178,37.34,76471.28,1.23,-0.25476,0.00044,6.2055]
[1777429424242,37.33,76470.45,1.23,-0.25512,0.00044,6.21009]
[1777429430495,37.34,76469.57,1.23,-0.25552,0.00045,6.21507]
[1777429431611,37.34,76468.45,1.23,-0.25602,0.00045,6.22137]
[1777429431648,37.34,76468.87,1.23,-0.25584,0.00045,6.21906]
[1777429432012,37.34,76468.87,1.23,-0.25584,0.00045,6.21906]
[1777429432564,37.34,76467.82,1.23,-0.25631,0.00045,6.22494]
[1777429436979,37.34,76468.27,1.23,-0.25612,0.00045,6.22253]
[1777429437524,37.34,76468.27,1.23,-0.25612,0.00045,6.22253]
[1777429437533,37.34,76468.27,1.23,-0.25612,0.00045,6.22253]
[1777429437552,37.34,76470.12,1.23,-0.2553,0.00045,6.2123]
[1777429437957,37.34,76470.12,1.23,-0.2553,0.00045,6.2123]
[1777429438029,37.34,76470.12,1.23,-0.2553,0.00045,6.2123]
[1777429438038,37.34,76470.12,1.23,-0.2553,0.00045,6.2123]
[1777429438131,37.34,76469.2,1.23,-0.25571,0.00045,6.21744]
[1777429439128,37.34,76469.2,1.23,-0.25571,0.00045,6.21744]
[1777429439582,37.34,76464.63,1.23,-0.25777,0.00045,6.24307]
[1777429440406,37.34,76464.63,1.23,-0.25777,0.00045,6.24307]
[1777429441564,37.34,76466.83,1.23,-0.25679,0.00045,6.23097]
[1777429441654,37.35,76466.39,1.23,-0.257,0.00045,6.23353]
[1777429447645,37.35,76465.01,1.23,-0.25762,0.00045,6.24128]
[1777429457150,37.35,76462.66,1.23,-0.25869,0.00045,6.25446]
[1777429462185,37.35,76460.65,1.23,-0.25959,0.00045,6.26561]
[1777429465207,37.35,76456.56,1.23,-0.26143,0.00045,6.28809]
[1777429467863,37.35,76455.48,1.23,-0.26191,0.00045,6.29396]
[1777429467872,37.35,76455.48,1.23,-0.26191,0.00045,6.29396]
[1777429468227,37.35,76455.32,1.23,-0.26198,0.00045,6.2948]
[1777429468805,37.35,76455.32,1.23,-0.26198,0.00045,6.2948]
[1777429469900,37.35,76455.83,1.23,-0.26175,0.00045,6.29198]
[1777429470242,37.35,76456.17,1.23,-0.2616,0.00045,6.2901]
[1777429472255,37.35,76459.46,1.23,-0.25981,0.00045,6.25885]
[1777429477293,37.35,76458.72,1.23,-0.26014,0.00045,6.26292]
[1777429481318,37.35,76456.17,1.23,-0.26129,0.00045,6.2769]
[1777429484027,37.35,76456.57,1.23,-0.2611,0.00045,6.27466]
[1777429484029,37.35,76456.57,1.23,-0.2611,0.00045,6.27466]
[1777429484342,37.35,76456.57,1.23,-0.2611,0.00045,6.27466]
[1777429489374,37.35,76450.9,1.23,-0.26366,0.00045,6.30556]
[1777429493459,37.34,76458.41,1.23,-0.26025,0.00045,6.26432]
[1777429495528,37.34,76458.41,1.23,-0.26026,0.00045,6.26436]
[1777429496161,37.35,76458.54,1.23,-0.26021,0.00045,6.26379]
[1777429497528,37.35,76458.54,1.23,-0.26021,0.00045,6.26376]
[1777429503476,37.35,76459.66,1.23,-0.2597,0.00045,6.25755]
[1777429505489,37.35,76457.22,1.23,-0.2608,0.00045,6.27095]
[1777429510524,37.34,76459.5,1.23,-0.25977,0.00045,6.25835]
[1777429515560,37.34,76460.02,1.23,-0.25953,0.00045,6.25546]
[1777429518016,37.34,76458.06,1.23,-0.26041,0.00045,6.26622]
[1777429518585,37.34,76458.32,1.23,-0.26029,0.00045,6.26478]
[1777429518901,37.34,76458.32,1.23,-0.26029,0.00045,6.26478]
[1777429519590,37.34,76468.59,1.23,-0.25569,0.00045,6.20795]
[1777429520045,37.34,76468.59,1.23,-0.25569,0.00045,6.20795]
[1777429520596,37.35,76470.38,1.23,-0.2549,0.00045,6.19802]
[1777429525633,37.35,76474.22,1.23,-0.25322,0.00044,6.17685]
[1777429527646,37.35,76478.42,1.23,-0.25137,0.00044,6.15341]
[1777429529885,37.36,76478.89,1.23,-0.25118,0.00044,6.15097]
[1777429530668,37.36,76480.53,1.23,-0.25046,0.00044,6.14173]
[1777429531145,37.36,76480.53,1.23,-0.25046,0.00044,6.14173]
[1777429531674,37.35,76481.76,1.23,-0.2496,0.00044,6.12144]
[1777429532776,37.35,76482.45,1.23,-0.24929,0.00044,6.11748]
[1777429537766,37.35,76481.72,1.23,-0.24959,0.00044,6.12136]
[1777429537788,37.35,76481.72,1.23,-0.24959,0.00044,6.12136]
[1777429538632,37.35,76481.72,1.23,-0.24959,0.00044,6.12136]
[1777429538733,37.35,76481.62,1.23,-0.24963,0.00044,6.12187]
[1777429542440,37.35,76481.39,1.23,-0.24972,0.00044,6.12303]
[1777429543757,37.35,76474.13,1.23,-0.25293,0.00044,6.16388]
[1777429544317,37.35,76474.13,1.23,-0.25293,0.00044,6.16388]
[1777429544764,37.35,76471.67,1.23,-0.25402,0.00045,6.1776]
[1777429546729,37.34,76470.45,1.23,-0.25455,0.00045,6.18435]
[1777429546739,37.34,76470.45,1.23,-0.25455,0.00045,6.18435]
[1777429547378,37.34,76471.09,1.23,-0.25426,0.00045,6.18069]
[1777429550826,37.34,76472.45,1.23,-0.25364,0.00044,6.17285]
[1777429550876,37.34,76472.45,1.23,-0.25364,0.00044,6.17285]
[1777429551714,37.34,76472.45,1.23,-0.25364,0.00044,6.17285]
[1777429552396,37.34,76470.75,1.23,-0.25439,0.00045,6.18232]
[1777429552498,37.34,76475.85,1.23,-0.25212,0.00044,6.15362]
[1777429552801,37.34,76475.85,1.23,-0.25212,0.00044,6.15362]
[1777429553741,37.34,76479.39,1.23,-0.25054,0.00044,6.13357]
[1777429558760,37.34,76479.29,1.23,-0.25058,0.00044,6.13401]
[1777429560880,37.33,76478.04,1.23,-0.25112,0.00044,6.14096]
[1777429560889,37.33,76478.04,1.23,-0.25112,0.00044,6.14096]
[1777429560891,37.33,76478.04,1.23,-0.25112,0.00044,6.14096]
[1777429564505,37.33,76478.2,1.23,-0.25105,0.00044,6.14002]
[1777429567111,37.33,76478.84,1.23,-0.25075,0.00044,6.13623]
[1777429567181,37.33,76480.31,1.23,-0.2501,0.00044,6.12786]
[1777429570051,37.33,76480.49,1.23,-0.25001,0.00044,6.12665]
[1777429570080,37.33,76480.49,1.23,-0.25001,0.00044,6.12665]
[1777429570153,37.33,76480.17,1.23,-0.25014,0.00044,6.12841]
[1777429572719,37.32,76480.4,1.23,-0.25002,0.00044,6.12683]
[1777429572743,37.32,76480.4,1.23,-0.25002,0.00044,6.12683]
[1777429572788,37.32,76479.08,1.23,-0.25059,0.00044,6.13416]
[1777429573763,37.32,76479.08,1.23,-0.25059,0.00044,6.13416]
[1777429573772,37.32,76479.08,1.23,-0.25059,0.00044,6.13416]
[1777429573967,37.32,76479.11,1.23,-0.25057,0.00044,6.13385]
[1777429576867,37.31,76477.86,1.23,-0.25109,0.00044,6.14048]
[1777429577150,37.31,76477.54,1.23,-0.25123,0.00044,6.14229]
[1777429578567,37.31,76477.54,1.23,-0.25123,0.00044,6.14229]
[1777429578668,37.31,76477.97,1.23,-0.25103,0.00044,6.13975]
[1777429583789,37.31,76478.14,1.23,-0.25094,0.00044,6.13856]
[1777429589075,37.3,76478.2,1.23,-0.25088,0.00044,6.13788]
[1777429590083,37.3,76475.4,1.23,-0.25212,0.00044,6.15364]
[1777429592708,37.3,76470.43,1.23,-0.254,0.00045,6.16798]
[1777429595146,37.29,76466.06,1.23,-0.25592,0.00045,6.19211]
[1777429600153,37.29,76467.66,1.23,-0.25518,0.00045,6.18276]
[1777429604131,37.29,76467.39,1.23,-0.25528,0.00045,6.18403]
[1777429604685,37.28,76467.33,1.23,-0.25529,0.00045,6.1842]
[1777429606385,37.28,76467.33,1.23,-0.25529,0.00045,6.1842]
[1777429606813,37.28,76461.3,1.23,-0.25798,0.00045,6.21756]
[1777429607422,37.28,76461.3,1.23,-0.25798,0.00045,6.21756]
[1777429607831,37.28,76461.3,1.23,-0.25798,0.00045,6.21756]
[1777429607476,37.28,76457.46,1.23,-0.25971,0.00045,6.23881]
[1777429607845,37.28,76457.46,1.23,-0.25971,0.00045,6.23881]
[1777429608678,37.28,76455.61,1.23,-0.26053,0.00045,6.24882]
[1777429614130,37.28,76453.74,1.23,-0.26137,0.00045,6.25901]
[1777429615477,37.28,76452.47,1.23,-0.26195,0.00045,6.26596]
[1777429615492,37.28,76452.47,1.23,-0.26195,0.00045,6.26596]
[1777429615556,37.28,76452.74,1.23,-0.26182,0.00045,6.26446]
[1777429616258,37.28,76452.74,1.23,-0.26182,0.00045,6.26446]
[1777429616594,37.28,76452.74,1.23,-0.26182,0.00045,6.26446]
[1777429619286,37.27,76448.49,1.23,-0.26375,0.00046,6.28761]
[1777429624320,37.27,76449.65,1.23,-0.2632,0.00046,6.28107]
[1777429627270,37.27,76449.46,1.23,-0.26328,0.00046,6.28203]
[1777429627372,37.27,76453.23,1.23,-0.26157,0.00045,6.26134]
[1777429632377,37.27,76451.32,1.23,-0.26243,0.00045,6.27172]
[1777429638419,37.27,76451.38,1.23,-0.26239,0.00045,6.27125]
[1777429643455,37.26,76451.45,1.23,-0.26233,0.00045,6.27056]
[1777429645381,37.26,76451.45,1.23,-0.26233,0.00045,6.27056]
[1777429645833,37.26,76451.45,1.23,-0.26233,0.00045,6.27056]
[1777429645385,37.26,76451.6,1.23,-0.26225,0.00045,6.2696]
[1777429645935,37.26,76451.6,1.23,-0.26225,0.00045,6.26953]
[1777429650016,37.25,76451.44,1.23,-0.2623,0.00045,6.27021]
[1777429650503,37.25,76451.37,1.23,-0.26233,0.00045,6.27053]
[1777429651694,37.25,76451.37,1.23,-0.26233,0.00045,6.27053]
[1777429651706,37.25,76451.37,1.23,-0.26233,0.00045,6.27053]
[1777429651753,37.25,76449.92,1.23,-0.26267,0.00046,6.26515]
[1777429653198,37.25,76449.92,1.23,-0.26267,0.00046,6.26515]
[1777429653903,37.25,76450.27,1.23,-0.26251,0.00046,6.26325]
[1777429654532,37.25,76449.51,1.23,-0.26286,0.00046,6.26743]
[1777429659566,37.25,76450.32,1.23,-0.26246,0.00046,6.26267]
[1777429664010,37.24,76450.68,1.23,-0.26229,0.00046,6.26053]
[1777429664104,37.24,76450.57,1.23,-0.26234,0.00046,6.26112]
[1777429669638,37.25,76450.03,1.23,-0.26261,0.00046,6.26441]
[1777429674681,37.25,76447.38,1.23,-0.26381,0.00046,6.27886]
[1777429679717,37.25,76448.83,1.23,-0.26314,0.00046,6.27077]
[1777429679819,37.25,76444.34,1.23,-0.26519,0.00046,6.29524]
[1777429680451,37.25,76444.34,1.23,-0.26519,0.00046,6.29524]
[1777429682200,37.25,76444.4,1.23,-0.26516,0.00046,6.29486]
[1777429682737,37.24,76444.87,1.23,-0.26494,0.00046,6.29225]
[1777429683746,37.24,76447.89,1.23,-0.26356,0.00046,6.27579]
[1777429684204,37.24,76447.89,1.23,-0.26356,0.00046,6.27579]
[1777429684337,37.24,76447.89,1.23,-0.26356,0.00046,6.27579]
[1777429684751,37.24,76450.07,1.23,-0.26256,0.00046,6.26384]
[1777429686241,37.24,76450.27,1.23,-0.26247,0.00046,6.26272]
[1777429686765,37.24,76450.38,1.23,-0.26242,0.00046,6.26211]
[1777429692839,37.24,76450.04,1.23,-0.26255,0.00046,6.26376]
[1777429697842,37.23,76448.54,1.23,-0.2632,0.00046,6.27149]
[1777429700385,37.23,76448.79,1.23,-0.26307,0.00046,6.26999]
[1777429700398,37.23,76448.79,1.23,-0.26307,0.00046,6.26999]
[1777429704429,37.23,76448.47,1.23,-0.2632,0.00046,6.27151]
[1777429704602,37.23,76448.47,1.23,-0.2632,0.00046,6.27151]
[1777429704891,37.23,76448.48,1.23,-0.26319,0.00046,6.27143]
[1777429706454,37.23,76448.07,1.23,-0.26338,0.00046,6.27366]
[1777429706906,37.23,76446.99,1.23,-0.26387,0.00046,6.27953]
[1777429708479,37.23,76446.5,1.23,-0.26409,0.00046,6.28218]
[1777429708919,37.23,76446.46,1.23,-0.26411,0.00046,6.28237]
[1777429710934,37.23,76443.88,1.23,-0.26529,0.00046,6.29643]
[1777429712948,37.23,76446.39,1.23,-0.26384,0.00046,6.26967]
[1777429715135,37.23,76446.4,1.23,-0.26384,0.00046,6.26968]
[1777429715788,37.24,76446.4,1.23,-0.2639,0.00046,6.27033]
[1777429721494,37.27,76445.96,1.23,-0.26429,0.00046,6.275]
[1777429725772,37.28,76445.96,1.23,-0.26433,0.00046,6.2755]
[1777429725874,37.32,76445.9,1.23,-0.26455,0.00046,6.27818]
[1777429728694,37.32,76445.14,1.23,-0.26493,0.00046,6.2827]
[1777429728703,37.32,76445.14,1.23,-0.26493,0.00046,6.2827]
[1777429728722,37.33,76445.53,1.23,-0.26479,0.00046,6.281]
[1777429730422,37.33,76445.53,1.23,-0.26482,0.00046,6.2814]
[1777429730523,37.34,76445.37,1.23,-0.26492,0.00046,6.28265]
[1777429736730,37.35,76445.37,1.23,-0.26497,0.00046,6.28319]
[1777429736761,37.35,76443.82,1.23,-0.26568,0.00046,6.29166]
[1777429739227,37.35,76442.09,1.23,-0.26648,0.00046,6.30103]
[1777429739233,37.35,76442.68,1.23,-0.2662,0.00046,6.29779]
[1777429740089,37.35,76442.68,1.23,-0.2662,0.00046,6.29779]
[1777429740280,37.35,76441.83,1.23,-0.26659,0.00046,6.3024]
[1777429741650,37.35,76441.83,1.23,-0.26659,0.00046,6.3024]
[1777429741817,37.35,76440.29,1.23,-0.2673,0.00046,6.31073]
[1777429742628,37.35,76440.29,1.23,-0.2673,0.00046,6.31073]
[1777429742660,37.35,76440.83,1.23,-0.26706,0.00046,6.30783]
[1777429748193,37.47,76443.12,1.23,-0.26667,0.00046,6.30344]
[1777429751771,37.53,76443.56,1.23,-0.26675,0.00046,6.30443]
[1777429751872,37.53,76443.87,1.23,-0.26662,0.00046,6.30294]
[1777429752958,37.53,76443.87,1.23,-0.26662,0.00046,6.30294]
[1777429753230,37.53,76444.54,1.23,-0.26633,0.00046,6.29943]
[1777429755671,37.54,76443.93,1.23,-0.26668,0.00046,6.30359]
[1777429755772,37.54,76445.09,1.23,-0.26615,0.00046,6.29736]
[1777429760278,37.55,76440.89,1.23,-0.26808,0.00046,6.32]
[1777429763526,37.55,76437.99,1.23,-0.26942,0.00046,6.33567]
[1777429765245,37.55,76437.99,1.23,-0.26943,0.00046,6.33572]
[1777429765346,37.55,76438.64,1.23,-0.26913,0.00046,6.33231]
[1777429766064,37.55,76438.64,1.23,-0.26913,0.00046,6.33231]
[1777429766373,37.55,76438.12,1.23,-0.26938,0.00046,6.33513]
[1777429767326,37.55,76438.12,1.23,-0.26938,0.00046,6.33513]
[1777429767836,37.55,76438.33,1.23,-0.2693,0.00046,6.3342]
[1777429771971,37.56,76437.77,1.23,-0.26957,0.00046,6.33743]
[1777429771980,37.56,76437.12,1.23,-0.26959,0.00046,6.32799]
[1777429772118,37.56,76437.12,1.23,-0.26959,0.00046,6.32799]
[1777429772126,37.56,76437.12,1.23,-0.26959,0.00046,6.32799]
[1777429773372,37.56,76429.99,1.23,-0.27288,0.00046,6.36581]
[1777429776711,37.57,76432.87,1.23,-0.27157,0.00046,6.35087]
[1777429782433,37.58,76431.92,1.23,-0.27206,0.00046,6.35649]
[1777429787467,37.58,76430.04,1.23,-0.27297,0.00046,6.36686]
[1777429793755,37.59,76430.65,1.23,-0.27271,0.00046,6.36391]
[1777429801569,37.61,76430.65,1.23,-0.2728,0.00046,6.36491]
[1777429806603,37.61,76431.64,1.23,-0.27238,0.00046,6.36017]
[1777429807610,37.61,76429.17,1.23,-0.27353,0.00046,6.37324]
[1777429809642,37.62,76433.52,1.23,-0.27154,0.00046,6.35053]
[1777429813965,37.62,76437.02,1.23,-0.26995,0.00046,6.33227]
[1777429819078,37.62,76435.57,1.23,-0.2706,0.00046,6.33976]
[1777429819637,37.62,76435.57,1.23,-0.2706,0.00046,6.33976]
[1777429819840,37.62,76435.57,1.23,-0.2706,0.00046,6.33976]
[1777429820010,37.62,76435.57,1.23,-0.2706,0.00046,6.33976]
[1777429819943,37.62,76418.98,1.23,-0.27827,0.00047,6.4264]
[1777429820251,37.62,76418.98,1.23,-0.27827,0.00047,6.4264]
[1777429820501,37.62,76418.98,1.23,-0.27827,0.00047,6.4264]
[1777429820653,37.62,76418.98,1.23,-0.27827,0.00047,6.4264]
[1777429820807,37.62,76418.98,1.23,-0.27827,0.00047,6.4264]
[1777429821008,37.62,76392.32,1.23,-0.29083,0.00048,6.56102]
[1777429821459,37.62,76392.32,1.23,-0.29083,0.00048,6.56102]
[1777429821768,37.62,76392.32,1.23,-0.29083,0.00048,6.56102]
[1777429821933,37.61,76388.09,1.23,-0.29283,0.00048,6.5816]
[1777429822093,37.61,76388.09,1.23,-0.29283,0.00048,6.5816]
[1777429823098,37.61,76388.09,1.23,-0.29281,0.00048,6.58149]
[1777429823196,37.61,76388.09,1.23,-0.29281,0.00048,6.58149]
[1777429823728,37.61,76388.99,1.23,-0.29237,0.00048,6.57697]
[1777429825751,37.61,76389.71,1.23,-0.29202,0.00048,6.57333]
[1777429825845,37.6,76390.87,1.23,-0.29145,0.00048,6.56746]
[1777429829491,37.59,76391.72,1.23,-0.291,0.00048,6.5628]
[1777429830776,37.59,76396.52,1.23,-0.28869,0.00047,6.53869]
[1777429831769,37.59,76396.52,1.23,-0.28869,0.00047,6.53869]
[1777429831831,37.59,76398.61,1.23,-0.2874,0.00047,6.51517]
[1777429833972,37.58,76398.76,1.23,-0.28732,0.00047,6.51429]
[1777429834834,37.58,76400.76,1.23,-0.28635,0.00047,6.50409]
[1777429834851,37.58,76400.76,1.23,-0.28635,0.00047,6.50409]
[1777429834873,37.58,76400.96,1.23,-0.28624,0.00047,6.50293]
[1777429835325,37.58,76400.96,1.23,-0.28624,0.00047,6.50293]
[1777429835470,37.58,76400.96,1.23,-0.28624,0.00047,6.50293]
[1777429835858,37.57,76396.25,1.23,-0.28846,0.00048,6.52632]
[1777429836660,37.57,76396.25,1.23,-0.28846,0.00048,6.52632]
[1777429838039,37.57,76392.16,1.23,-0.29038,0.00048,6.54637]
[1777429839843,37.56,76388.56,1.23,-0.29207,0.00048,6.56382]
[1777429840264,37.56,76388.56,1.23,-0.29207,0.00048,6.56382]
[1777429840271,37.56,76388.56,1.23,-0.29207,0.00048,6.56382]
[1777429842073,37.56,76378.97,1.23,-0.29665,0.00048,6.61031]
[1777429842858,37.56,76378.97,1.23,-0.29665,0.00048,6.61031]
[1777429842890,37.56,76378.97,1.23,-0.29665,0.00048,6.61031]
[1777429845890,37.55,76376.53,1.23,-0.29778,0.00048,6.62151]
[1777429849735,37.54,76378.49,1.23,-0.29678,0.00048,6.6116]
[1777429849834,37.54,76378.49,1.23,-0.29678,0.00048,6.6116]
[1777429849854,37.54,76378.49,1.23,-0.29678,0.00048,6.6116]
[1777429849956,37.53,76373.97,1.23,-0.29895,0.00048,6.63321]
[1777429851059,37.53,76373.97,1.23,-0.29895,0.00048,6.63321]
[1777429852860,37.53,76374.06,1.23,-0.29888,0.00048,6.63248]
[1777429852978,37.53,76374.06,1.23,-0.29888,0.00048,6.63248]
[1777429853218,37.52,76373.35,1.23,-0.29921,0.00048,6.63572]
[1777429854446,37.52,76373.5,1.23,-0.29912,0.00048,6.63484]
[1777429855138,37.52,76375.39,1.23,-0.29819,0.00048,6.62561]
[1777429859816,37.5,76375.98,1.23,-0.29784,0.00048,6.62215]
[1777429862826,37.5,76378.23,1.23,-0.29671,0.00048,6.61083]
[1777429864019,37.49,76381.87,1.23,-0.29495,0.00048,6.5931]
[1777429868052,37.49,76381.82,1.23,-0.29497,0.00048,6.59331]
[1777429868089,37.49,76381.82,1.23,-0.29497,0.00048,6.59331]
[1777429868046,37.49,76385.07,1.23,-0.29341,0.00048,6.57742]
[1777429868318,37.49,76385.07,1.23,-0.29341,0.00048,6.57742]
[1777429869052,37.49,76384.46,1.23,-0.2937,0.00048,6.58041]
[1777429874087,37.49,76385.29,1.23,-0.29329,0.00048,6.57616]
[1777429877110,37.49,76387.66,1.23,-0.29214,0.00048,6.56445]
[1777429881140,37.49,76386.9,1.23,-0.29252,0.00048,6.56832]
[1777429881972,37.49,76386.9,1.23,-0.29252,0.00048,6.56832]
[1777429886995,37.5,76386.73,1.23,-0.29263,0.00048,6.56946]
[1777429892023,37.5,76387.56,1.23,-0.29198,0.00048,6.55277]
[1777429892599,37.51,76387.49,1.23,-0.29202,0.00048,6.5532]
[1777429892606,37.51,76387.49,1.23,-0.29202,0.00048,6.5532]
[1777429897622,37.52,76388.38,1.23,-0.29164,0.00048,6.54933]
[1777429900700,37.52,76388.15,1.23,-0.29177,0.00048,6.55064]
[1777429900704,37.52,76388.15,1.23,-0.29177,0.00048,6.55064]
[1777429900734,37.52,76388.15,1.23,-0.29177,0.00048,6.55064]
[1777429900792,37.52,76388.42,1.23,-0.29165,0.00048,6.54939]
[1777429903009,37.52,76388.42,1.23,-0.29166,0.00048,6.54948]
[1777429903111,37.53,76388.1,1.23,-0.29183,0.00048,6.55123]
[1777429905964,37.53,76388.13,1.23,-0.29182,0.00048,6.55117]
[1777429906061,37.53,76388.13,1.23,-0.29183,0.00048,6.55126]
[1777429907319,37.53,76391.67,1.23,-0.29015,0.00048,6.53395]
[1777429909833,37.53,76392.47,1.23,-0.28978,0.00048,6.53008]
[1777429910520,37.54,76384.71,1.23,-0.29352,0.00048,6.56854]
[1777429914313,37.54,76384.41,1.23,-0.29368,0.00048,6.5702]
[1777429914902,37.54,76384.41,1.23,-0.29368,0.00048,6.5702]
[1777429918638,37.55,76383.11,1.23,-0.29433,0.00048,6.57678]
[1777429918739,37.55,76383.49,1.23,-0.29415,0.00048,6.57498]
[1777429923449,37.55,76388.51,1.23,-0.29177,0.00048,6.55064]
[1777429928467,37.56,76388.04,1.23,-0.29205,0.00048,6.55351]
[1777429931162,37.57,76388.23,1.23,-0.29197,0.00048,6.5527]
[1777429931166,37.57,76388.23,1.23,-0.29197,0.00048,6.5527]
[1777429931489,37.57,76388.3,1.23,-0.29196,0.00048,6.5526]
[1777429932493,37.57,76395.24,1.23,-0.28865,0.00048,6.51836]
[1777429937984,37.58,76397.15,1.23,-0.28779,0.00048,6.50928]
[1777429940617,37.59,76397.28,1.23,-0.28776,0.00048,6.50897]
[1777429940633,37.59,76397.28,1.23,-0.28776,0.00048,6.50897]
[1777429941170,37.59,76397.28,1.23,-0.28776,0.00048,6.50897]
[1777429941456,37.59,76397.9,1.23,-0.28747,0.00048,6.50599]
[1777429941494,37.59,76397.9,1.23,-0.28747,0.00048,6.50599]
[1777429941503,37.59,76397.9,1.23,-0.28747,0.00048,6.50599]
[1777429945024,37.6,76397.76,1.23,-0.28757,0.00048,6.50703]
[1777429945054,37.6,76397.76,1.23,-0.28757,0.00048,6.50703]
[1777429945211,37.6,76398.41,1.23,-0.28727,0.00047,6.50389]
[1777429945349,37.6,76398.41,1.23,-0.28727,0.00047,6.50389]
[1777429945585,37.6,76398.41,1.23,-0.28728,0.00047,6.50401]
[1777429946592,37.6,76402.04,1.23,-0.28558,0.00047,6.48593]
[1777429951627,37.61,76401.16,1.23,-0.28574,0.00047,6.47772]
[1777429952634,37.61,76397.46,1.23,-0.2875,0.00048,6.49632]
[1777429957669,37.62,76397.79,1.23,-0.28739,0.00048,6.49515]
[1777429959684,37.62,76400.18,1.23,-0.28627,0.00047,6.48341]
[1777429964718,37.64,76401.92,1.23,-0.28551,0.00047,6.47529]
[1777429969758,37.65,76403.03,1.23,-0.28504,0.00047,6.47035]
[1777429973781,37.65,76405.48,1.23,-0.28392,0.00047,6.45832]
[1777429978816,37.66,76404.16,1.23,-0.28457,0.00047,6.46534]
[1777429984354,37.67,76403.7,1.23,-0.28481,0.00047,6.46794]
[1777429985115,37.67,76403.7,1.23,-0.28483,0.00047,6.46807]
[1777429985918,37.67,76403.7,1.23,-0.28483,0.00047,6.46807]
[1777429985971,37.67,76403.32,1.23,-0.28501,0.00047,6.47006]
[1777429986709,37.67,76403.32,1.23,-0.28501,0.00047,6.47006]
[1777429986873,37.67,76403.32,1.23,-0.28502,0.00047,6.47012]
[1777429992914,37.68,76403.31,1.23,-0.28506,0.00047,6.47056]
[1777429993325,37.68,76403.31,1.23,-0.28506,0.00047,6.47056]
[1777429993921,37.68,76403.54,1.23,-0.28496,0.00047,6.46947]
[1777429998956,37.68,76403.91,1.23,-0.28481,0.00047,6.46791]
[1777429999774,37.68,76403.91,1.23,-0.28481,0.00047,6.46791]
[1777429999963,37.69,76403.83,1.23,-0.28485,0.00047,6.46838]
[1777430002135,37.69,76403.63,1.23,-0.28495,0.00047,6.46945]
[1777430002236,37.69,76404.2,1.23,-0.28469,0.00047,6.46664]
[1777430002934,37.69,76404.2,1.23,-0.28469,0.00047,6.46664]
[1777430003035,37.69,76405.98,1.23,-0.28386,0.00047,6.45773]
[1777430009027,37.7,76407.11,1.23,-0.28337,0.00047,6.45248]
[1777430011147,37.7,76407.16,1.23,-0.28335,0.00047,6.45231]
[1777430011992,37.7,76407.3,1.23,-0.28301,0.00047,6.4387]
[1777430011997,37.7,76407.3,1.23,-0.28301,0.00047,6.4387]
[1777430012090,37.7,76407.34,1.23,-0.28299,0.00047,6.4385]
[1777430016141,37.71,76408.83,1.23,-0.28231,0.00047,6.43121]
[1777430022121,37.72,76409.24,1.23,-0.28218,0.00047,6.42981]
[1777430026655,37.72,76409.03,1.23,-0.2823,0.00047,6.43107]
[1777430031412,37.73,76408.14,1.23,-0.28278,0.00047,6.43625]
[1777430037226,37.74,76408.0,1.23,-0.28289,0.00047,6.43751]
[1777430040254,37.75,76408.02,1.23,-0.28289,0.00047,6.43749]
[1777430044353,37.76,76408.31,1.23,-0.2828,0.00047,6.43656]
[1777430045281,37.76,76408.52,1.23,-0.28271,0.00047,6.43558]
[1777430050317,37.77,76409.14,1.23,-0.28246,0.00047,6.43286]
[1777430056359,37.77,76408.77,1.23,-0.28268,0.00047,6.43529]
[1777430060296,37.78,76408.39,1.23,-0.28289,0.00047,6.43747]
[1777430060542,37.78,76408.39,1.23,-0.28289,0.00047,6.43747]
[1777430060925,37.78,76408.75,1.23,-0.28273,0.00047,6.43581]
[1777430064571,37.79,76410.57,1.23,-0.2819,0.00047,6.4268]
[1777430064673,37.79,76412.64,1.23,-0.28093,0.00047,6.41638]
[1777430069708,37.8,76413.36,1.23,-0.28064,0.00047,6.41324]
[1777430070724,37.8,76413.36,1.23,-0.28064,0.00047,6.41324]
[1777430071047,37.8,76413.36,1.23,-0.28064,0.00047,6.41324]
[1777430073477,37.81,76414.93,1.23,-0.27965,0.00047,6.39257]
[1777430079519,37.82,76415.25,1.23,-0.27957,0.00047,6.39169]
[1777430087575,37.84,76413.94,1.23,-0.28027,0.00047,6.39936]
[1777430093018,37.84,76413.58,1.23,-0.28048,0.00047,6.40155]
[1777430098555,37.86,76412.57,1.23,-0.28104,0.00047,6.40766]
[1777430103216,37.87,76410.23,1.23,-0.28217,0.00047,6.41989]
[1777430104564,37.87,76410.16,1.23,-0.28221,0.00047,6.42032]
[1777430105077,37.87,76410.16,1.23,-0.28221,0.00047,6.42032]
[1777430105077,37.87,76410.16,1.23,-0.28221,0.00047,6.42032]
[1777430105088,37.87,76410.16,1.23,-0.28221,0.00047,6.42032]
[1777430105219,37.87,76407.49,1.23,-0.28347,0.00047,6.43387]
[1777430106709,37.87,76404.41,1.23,-0.28493,0.00047,6.44947]
[1777430107754,37.87,76404.41,1.23,-0.28493,0.00047,6.44947]
[1777430107820,37.87,76404.63,1.23,-0.28483,0.00047,6.44842]
[1777430111106,37.87,76404.75,1.23,-0.28479,0.00047,6.44794]
[1777430111207,37.88,76405.37,1.23,-0.2845,0.00047,6.44489]
[1777430112709,37.88,76405.39,1.23,-0.2845,0.00047,6.44485]
[1777430113160,37.88,76405.39,1.23,-0.2845,0.00047,6.44485]
[1777430113253,37.88,76405.18,1.23,-0.2846,0.00047,6.44596]
[1777430119019,37.88,76405.43,1.23,-0.28451,0.00047,6.445]
[1777430119032,37.88,76405.43,1.23,-0.28451,0.00047,6.445]
[1777430119036,37.88,76405.43,1.23,-0.28451,0.00047,6.445]
[1777430119120,37.88,76405.62,1.23,-0.28443,0.00047,6.4441]
[1777430119815,37.88,76405.62,1.23,-0.28443,0.00047,6.4441]
[1777430119917,37.89,76405.63,1.23,-0.28443,0.00047,6.44411]
[1777430120749,37.89,76405.63,1.23,-0.28443,0.00047,6.44411]
[1777430120851,37.89,76405.47,1.23,-0.28451,0.00047,6.44496]
[1777430125886,37.89,76405.73,1.23,-0.28441,0.00047,6.44388]
[1777430125943,37.89,76405.73,1.23,-0.28441,0.00047,6.44388]
[1777430126181,37.89,76405.73,1.23,-0.28441,0.00047,6.44388]
[1777430127878,37.89,76411.23,1.23,-0.28184,0.00047,6.41638]
[1777430128777,37.89,76411.23,1.23,-0.28184,0.00047,6.41638]
[1777430128784,37.89,76411.23,1.23,-0.28184,0.00047,6.41638]
[1777430129298,37.89,76411.23,1.23,-0.28184,0.00047,6.41638]
[1777430128885,37.9,76411.26,1.23,-0.28183,0.00047,6.41631]
[1777430136940,37.91,76411.64,1.23,-0.28142,0.00047,6.40196]
[1777430141976,37.92,76411.76,1.23,-0.28141,0.00047,6.4018]
[1777430144996,37.92,76414.05,1.23,-0.28036,0.00047,6.39048]
[1777430150032,37.93,76413.03,1.23,-0.28088,0.00047,6.39615]
[1777430152303,37.93,76412.75,1.23,-0.28102,0.00047,6.39766]
[1777430155224,37.94,76410.24,1.23,-0.28222,0.00047,6.41063]
[1777430155326,37.94,76409.13,1.23,-0.28275,0.00047,6.41631]
[1777430157081,37.94,76402.69,1.23,-0.2858,0.00047,6.44874]
[1777430158088,37.94,76399.63,1.23,-0.28725,0.00047,6.46401]
[1777430160188,37.95,76402.82,1.23,-0.28576,0.00047,6.44827]
[1777430161728,37.95,76402.89,1.23,-0.28573,0.00047,6.448]
[1777430162116,37.95,76403.72,1.23,-0.28535,0.00047,6.44393]
[1777430167151,37.95,76403.51,1.23,-0.28548,0.00047,6.44537]
[1777430172185,37.96,76402.05,1.23,-0.2862,0.00047,6.453]
[1777430177220,37.97,76402.8,1.23,-0.2859,0.00047,6.44985]
[1777430177915,37.97,76402.8,1.23,-0.2859,0.00047,6.44985]
[1777430178228,37.98,76402.19,1.23,-0.2862,0.00047,6.45302]
[1777430179840,37.98,76403.09,1.23,-0.28579,0.00047,6.44866]
[1777430179930,37.98,76403.09,1.23,-0.28579,0.00047,6.44866]
[1777430180415,37.98,76405.76,1.23,-0.28454,0.00047,6.43547]
[1777430185436,37.99,76407.03,1.23,-0.28401,0.00047,6.42982]
[1777430188356,38.0,76409.34,1.23,-0.28297,0.00047,6.41867]
[1777430192386,38.01,76410.14,1.23,-0.28232,0.00047,6.40174]
[1777430193912,38.01,76410.06,1.23,-0.28236,0.00047,6.4022]
[1777430193933,38.01,76410.06,1.23,-0.28236,0.00047,6.4022]
[1777430194340,38.01,76409.98,1.23,-0.2824,0.00047,6.40265]
[1777430195346,38.01,76412.57,1.23,-0.28119,0.00047,6.38964]
[1777430196353,38.01,76415.21,1.23,-0.27996,0.00047,6.37632]
[1777430201389,38.02,76414.76,1.23,-0.28021,0.00047,6.379]
[1777430206424,38.02,76416.83,1.23,-0.27928,0.00047,6.36891]
[1777430211458,38.03,76416.6,1.23,-0.27943,0.00047,6.37053]
[1777430216798,38.04,76414.82,1.23,-0.2803,0.00047,6.38001]
[1777430218380,38.04,76414.78,1.23,-0.28033,0.00047,6.38029]
[1777430218654,38.04,76414.6,1.23,-0.28042,0.00047,6.38129]
[1777430218671,38.04,76414.6,1.23,-0.28042,0.00047,6.38129]
[1777430219018,38.04,76410.95,1.23,-0.28213,0.00047,6.3998]
[1777430220721,38.05,76412.27,1.23,-0.28152,0.00047,6.3932]
[1777430220822,38.05,76412.64,1.23,-0.28135,0.00047,6.39141]
[1777430226556,38.05,76411.98,1.23,-0.2817,0.00047,6.39509]
[1777430227402,38.05,76413.0,1.23,-0.28122,0.00047,6.39001]
[1777430230044,38.06,76412.24,1.23,-0.28159,0.00047,6.39399]
[1777430230146,38.06,76410.96,1.23,-0.2822,0.00047,6.4005]
[1777430236477,38.06,76411.92,1.23,-0.28178,0.00047,6.39605]
[1777430239526,38.07,76408.77,1.23,-0.2833,0.00047,6.41234]
[1777430244691,38.08,76405.63,1.23,-0.28484,0.00047,6.42867]
[1777430249571,38.09,76405.08,1.23,-0.28513,0.00047,6.43181]
[1777430250608,38.09,76405.08,1.23,-0.28514,0.00047,6.43191]
[1777430250958,38.1,76407.48,1.23,-0.28403,0.00047,6.42009]
[1777430251806,38.1,76413.4,1.23,-0.28097,0.00047,6.37733]
[1777430257826,38.11,76412.23,1.23,-0.28156,0.00047,6.38375]
[1777430263826,38.12,76411.43,1.23,-0.28199,0.00047,6.38837]
[1777430268861,38.13,76411.81,1.23,-0.28185,0.00047,6.38688]
[1777430273896,38.13,76409.94,1.23,-0.28276,0.00047,6.39666]
[1777430278930,38.14,76410.43,1.23,-0.28258,0.00047,6.39466]
[1777430283965,38.15,76411.04,1.23,-0.28233,0.00047,6.392]
[1777430289000,38.16,76410.68,1.23,-0.28253,0.00047,6.3942]
[1777430294036,38.16,76410.48,1.23,-0.28266,0.00047,6.39559]
[1777430295480,38.19,76405.3,1.23,-0.28522,0.00047,6.42277]
[1777430297265,38.21,76405.3,1.23,-0.28532,0.00047,6.42391]
[1777430297363,38.23,76402.79,1.23,-0.2866,0.00047,6.43734]
[1777430299641,38.27,76402.6,1.23,-0.2869,0.00047,6.44052]
[1777430300078,38.3,76401.64,1.23,-0.28746,0.00047,6.44643]
[1777430300857,38.3,76401.64,1.23,-0.28746,0.00047,6.44643]
[1777430301304,38.3,76401.64,1.23,-0.28746,0.00047,6.44643]
[1777430301531,38.32,76406.64,1.23,-0.28523,0.00047,6.42298]
[1777430302737,38.34,76406.63,1.23,-0.28532,0.00047,6.42395]
[1777430303099,38.35,76407.77,1.23,-0.28487,0.00047,6.41928]
[1777430308134,38.42,76407.38,1.23,-0.2854,0.00047,6.42486]
[1777430313169,38.43,76405.65,1.23,-0.28592,0.00047,6.42036]
[1777430314176,38.44,76402.46,1.23,-0.28749,0.00047,6.43676]
[1777430319211,38.51,76407.66,1.23,-0.28541,0.00047,6.41503]
[1777430324245,38.55,76405.87,1.23,-0.28641,0.00047,6.42562]
[1777430329282,38.55,76405.36,1.23,-0.28667,0.00047,6.4283]
[1777430334316,38.56,76404.79,1.23,-0.28697,0.00047,6.43144]
[1777430339351,38.58,76404.88,1.23,-0.28702,0.00047,6.43201]
[1777430342372,38.58,76408.33,1.23,-0.28543,0.00047,6.41532]
[1777430348414,38.62,76406.4,1.23,-0.28651,0.00047,6.42663]
[1777430353451,38.62,76406.04,1.23,-0.2867,0.00047,6.42872]
[1777430355917,38.62,76407.34,1.23,-0.28611,0.00047,6.4225]
[1777430355924,38.62,76407.34,1.23,-0.28611,0.00047,6.4225]
[1777430356470,38.63,76407.21,1.23,-0.28618,0.00047,6.42321]
[1777430361505,38.65,76408.41,1.23,-0.28572,0.00047,6.41841]
[1777430368553,38.67,76408.27,1.23,-0.28588,0.00047,6.42017]
[1777430373593,38.67,76408.18,1.23,-0.28564,0.00047,6.40752]
[1777430378627,38.67,76408.01,1.23,-0.28573,0.00047,6.40846]
[1777430379492,38.67,76408.01,1.23,-0.28573,0.00047,6.40846]
[1777430380205,38.67,76408.11,1.23,-0.28568,0.00047,6.40799]
[1777430380306,38.67,76408.51,1.23,-0.2855,0.00047,6.40604]
[1777430385677,38.67,76407.41,1.23,-0.28602,0.00047,6.41153]
[1777430390875,38.69,76406.74,1.23,-0.28642,0.00047,6.41571]
[1777430396753,38.7,76406.64,1.23,-0.28651,0.00047,6.41672]
[1777430401789,38.71,76406.47,1.23,-0.28663,0.00047,6.41792]
[1777430403982,38.71,76406.55,1.23,-0.2866,0.00047,6.4176]
[1777430405816,38.71,76402.55,1.23,-0.28848,0.00047,6.43721]
[1777430410853,38.72,76403.25,1.23,-0.28818,0.00047,6.43409]
[1777430415192,38.72,76403.76,1.23,-0.28796,0.00047,6.43178]
[1777430420921,38.73,76404.88,1.23,-0.28747,0.00047,6.42671]
[1777430425956,38.73,76406.37,1.23,-0.28679,0.00047,6.41964]
[1777430431576,38.73,76406.76,1.23,-0.28661,0.00047,6.41773]
[1777430437225,38.73,76406.92,1.23,-0.28624,0.00047,6.4038]
[1777430437250,38.73,76406.92,1.23,-0.28624,0.00047,6.4038]
[1777430437340,38.73,76407.84,1.23,-0.28581,0.00047,6.39932]
[1777430443075,38.73,76408.15,1.23,-0.28567,0.00047,6.39788]
[1777430445491,38.73,76407.82,1.23,-0.28583,0.00047,6.3995]
[1777430445593,38.73,76408.09,1.23,-0.2857,0.00047,6.39819]
[1777430451021,38.73,76407.74,1.23,-0.28587,0.00047,6.39994]
[1777430456167,38.73,76407.23,1.23,-0.28611,0.00047,6.40245]
[1777430461163,38.74,76407.91,1.23,-0.2858,0.00047,6.39921]
[1777430461196,38.74,76407.91,1.23,-0.2858,0.00047,6.39921]
[1777430461264,38.74,76408.7,1.23,-0.28543,0.00047,6.39536]
[1777430463172,38.74,76408.7,1.23,-0.28543,0.00047,6.39537]
[1777430463668,38.74,76418.5,1.23,-0.28089,0.00046,6.34711]
[1777430464895,38.74,76418.13,1.23,-0.28106,0.00046,6.34899]
[1777430465193,38.74,76418.13,1.23,-0.28106,0.00046,6.34899]
[1777430465230,38.74,76418.13,1.23,-0.28106,0.00046,6.34899]
[1777430465294,38.74,76417.55,1.23,-0.28134,0.00046,6.35191]
[1777430467216,38.74,76417.71,1.23,-0.28126,0.00046,6.35116]
[1777430467679,38.74,76417.68,1.23,-0.28128,0.00046,6.35135]
[1777430468525,38.74,76417.68,1.23,-0.28128,0.00046,6.35135]
[1777430468557,38.74,76417.68,1.23,-0.28128,0.00046,6.35135]
[1777430468636,38.74,76417.68,1.23,-0.28128,0.00046,6.35135]
[1777430468627,38.74,76417.43,1.23,-0.2814,0.00046,6.35263]
[1777430469257,38.74,76417.43,1.23,-0.2814,0.00046,6.35263]
[1777430469690,38.74,76419.4,1.23,-0.28049,0.00046,6.34289]
[1777430475301,38.75,76419.27,1.23,-0.28058,0.00046,6.34384]
[1777430479717,38.75,76414.19,1.23,-0.28295,0.00046,6.36919]
[1777430481184,38.75,76413.75,1.23,-0.28316,0.00046,6.37139]
[1777430486377,38.76,76413.04,1.23,-0.28351,0.00046,6.37507]
[1777430491418,38.76,76411.69,1.23,-0.28385,0.00047,6.36861]
[1777430493537,38.76,76411.61,1.23,-0.28389,0.00047,6.36903]
[1777430493558,38.76,76411.61,1.23,-0.28389,0.00047,6.36903]
[1777430493638,38.76,76410.86,1.23,-0.28424,0.00047,6.37274]
[1777430494135,38.76,76410.86,1.23,-0.28424,0.00047,6.37274]
[1777430495096,38.76,76410.86,1.23,-0.28424,0.00047,6.37278]
[1777430495441,38.76,76407.86,1.23,-0.28564,0.00047,6.38749]
[1777430496469,38.76,76407.86,1.23,-0.28564,0.00047,6.38749]
[1777430497603,38.76,76408.16,1.23,-0.28551,0.00047,6.38606]
[1777430497694,38.76,76410.09,1.23,-0.28461,0.00047,6.37664]
[1777430500414,38.76,76410.27,1.23,-0.28453,0.00047,6.37581]
[1777430500738,38.76,76410.33,1.23,-0.2845,0.00047,6.37554]
[1777430501621,38.76,76410.33,1.23,-0.2845,0.00047,6.37554]
[1777430501625,38.76,76410.33,1.23,-0.2845,0.00047,6.37554]
[1777430501632,38.76,76410.33,1.23,-0.2845,0.00047,6.37554]
[1777430503653,38.76,76410.41,1.23,-0.28447,0.00047,6.37519]
[1777430503744,38.76,76409.67,1.23,-0.28482,0.00047,6.37884]
[1777430509538,38.77,76410.18,1.23,-0.28459,0.00047,6.37643]
[1777430514575,38.77,76410.52,1.23,-0.28444,0.00047,6.37486]
[1777430520618,38.77,76411.69,1.23,-0.2839,0.00047,6.36922]
[1777430525651,38.77,76410.7,1.23,-0.28437,0.00047,6.37418]
[1777430530685,38.77,76411.11,1.23,-0.2842,0.00047,6.3723]
[1777430535723,38.78,76411.68,1.23,-0.28394,0.00047,6.36964]
[1777430538744,38.78,76414.23,1.23,-0.28277,0.00046,6.35718]
[1777430540920,38.78,76413.8,1.23,-0.28297,0.00046,6.35936]
[1777430542114,38.78,76413.68,1.23,-0.28303,0.00046,6.35997]
[1777430542771,38.78,76413.82,1.23,-0.28296,0.00046,6.35929]
[1777430548698,38.78,76414.88,1.23,-0.28248,0.00046,6.35415]
[1777430550955,38.78,76414.99,1.23,-0.28244,0.00046,6.35368]
[1777430552591,38.78,76415.2,1.23,-0.28204,0.00046,6.33944]
[1777430557625,38.79,76414.24,1.23,-0.2825,0.00046,6.34432]
[1777430560010,38.79,76414.11,1.23,-0.28256,0.00046,6.34498]
[1777430560111,38.8,76413.97,1.23,-0.28268,0.00046,6.3462]
[1777430565996,38.8,76413.61,1.23,-0.28286,0.00046,6.34815]
[1777430572625,38.82,76413.7,1.23,-0.28291,0.00046,6.34873]
[1777430578016,38.83,76414.15,1.23,-0.28276,0.00046,6.34709]
[1777430583052,38.83,76412.53,1.23,-0.28352,0.00046,6.35515]
[1777430588086,38.83,76412.59,1.23,-0.2835,0.00046,6.35494]
[1777430592710,38.83,76413.1,1.23,-0.28327,0.00046,6.35249]
[1777430592809,38.83,76413.07,1.23,-0.28328,0.00046,6.35266]
[1777430598709,38.84,76413.09,1.23,-0.28328,0.00046,6.35262]
[1777430598811,38.84,76413.05,1.23,-0.2833,0.00046,6.35287]
[1777430601104,38.84,76412.51,1.23,-0.28356,0.00046,6.35556]
[1777430601205,38.84,76412.41,1.23,-0.28361,0.00046,6.35606]
[1777430606212,38.84,76412.78,1.23,-0.28344,0.00046,6.35433]
[1777430610234,38.84,76412.89,1.23,-0.28339,0.00046,6.35383]
[1777430610263,38.84,76412.87,1.23,-0.28341,0.00046,6.35396]
[1777430618296,38.84,76412.96,1.23,-0.28308,0.00046,6.34043]
[1777430623331,38.85,76412.95,1.23,-0.2831,0.00046,6.3406]
[1777430628367,38.85,76412.75,1.23,-0.2832,0.00047,6.3417]
[1777430631891,38.85,76413.65,1.23,-0.28279,0.00046,6.33733]
[1777430633180,38.85,76413.57,1.23,-0.28283,0.00046,6.33777]
[1777430633688,38.85,76413.57,1.23,-0.28283,0.00046,6.33777]
[1777430633748,38.85,76420.06,1.23,-0.27983,0.00046,6.30574]
[1777430639444,38.85,76421.33,1.23,-0.27924,0.00046,6.29945]
[1777430644479,38.85,76421.25,1.23,-0.27928,0.00046,6.29983]
[1777430649513,38.85,76422.32,1.23,-0.27878,0.00046,6.29447]
[1777430654548,38.85,76422.26,1.23,-0.27881,0.00046,6.29476]
[1777430659584,38.85,76421.05,1.23,-0.27936,0.00046,6.30077]
[1777430664619,38.85,76420.7,1.23,-0.27952,0.00046,6.30248]
[1777430669657,38.85,76420.69,1.23,-0.27952,0.00046,6.30249]
[1777430674691,38.85,76420.11,1.23,-0.27948,0.00046,6.29201]
[1777430679729,38.85,76421.48,1.23,-0.27885,0.00046,6.28518]
[1777430684762,38.85,76421.14,1.23,-0.27901,0.00046,6.2869]
[1777430689798,38.85,76421.15,1.23,-0.279,0.00046,6.28686]
[1777430694171,38.85,76420.94,1.23,-0.2791,0.00046,6.2879]
[1777430694317,38.85,76420.94,1.23,-0.2791,0.00046,6.2879]
[1777430694357,38.85,76420.94,1.23,-0.2791,0.00046,6.2879]
[1777430694836,38.85,76420.55,1.23,-0.27928,0.00046,6.28984]
[1777430695839,38.85,76401.7,1.23,-0.28807,0.00047,6.3823]
[1777430696622,38.85,76401.7,1.23,-0.28807,0.00047,6.3823]
[1777430696846,38.85,76395.94,1.23,-0.29078,0.00047,6.40995]
[1777430698675,38.85,76395.94,1.23,-0.29078,0.00047,6.40995]
[1777430699508,38.85,76397.45,1.23,-0.29006,0.00047,6.40269]
[1777430702888,38.85,76395.21,1.23,-0.29112,0.00047,6.41345]
[1777430704901,38.85,76397.81,1.23,-0.2899,0.00047,6.40102]
[1777430709939,38.85,76397.72,1.23,-0.28995,0.00047,6.40152]
[1777430714973,38.85,76397.73,1.23,-0.28995,0.00047,6.40154]
[1777430718860,38.85,76397.89,1.23,-0.28988,0.00047,6.40081]
[1777430718961,38.85,76397.81,1.23,-0.28992,0.00047,6.4012]
[1777430721616,38.85,76408.0,1.23,-0.28513,0.00047,6.35191]
[1777430722148,38.85,76408.0,1.23,-0.28513,0.00047,6.35191]
[1777430722164,38.85,76408.0,1.23,-0.28513,0.00047,6.35191]
[1777430722924,38.85,76408.97,1.23,-0.28468,0.00047,6.34717]
[1777430723673,38.85,76412.3,1.23,-0.28313,0.00047,6.33087]
[1777430724875,38.85,76412.3,1.23,-0.28313,0.00047,6.33087]
[1777430724899,38.85,76412.3,1.23,-0.28313,0.00047,6.33087]
[1777430724976,38.85,76416.35,1.23,-0.28125,0.00046,6.31092]
[1777430725870,38.85,76416.35,1.23,-0.28125,0.00046,6.31092]
[1777430725879,38.85,76416.35,1.23,-0.28125,0.00046,6.31092]
[1777430725883,38.85,76416.35,1.23,-0.28125,0.00046,6.31092]
[1777430725972,38.85,76417.12,1.23,-0.2809,0.00046,6.30715]
[1777430726252,38.85,76417.12,1.23,-0.2809,0.00046,6.30715]
[1777430726264,38.85,76417.12,1.23,-0.2809,0.00046,6.30715]
[1777430726335,38.86,76416.81,1.23,-0.28104,0.00046,6.30873]
[1777430727125,38.86,76416.81,1.23,-0.28104,0.00046,6.30873]
[1777430728272,38.85,76417.23,1.23,-0.28085,0.00046,6.30663]
[1777430728888,38.85,76419.51,1.23,-0.27979,0.00046,6.2953]
[1777430731087,38.85,76420.6,1.23,-0.27897,0.00046,6.27648]
[1777430736351,38.85,76421.3,1.23,-0.27864,0.00046,6.27292]
[1777430736880,38.85,76421.3,1.23,-0.27864,0.00046,6.27292]
[1777430740924,38.85,76421.56,1.23,-0.27851,0.00046,6.27153]
[1777430740946,38.85,76422.28,1.23,-0.27818,0.00046,6.26788]
[1777430744445,38.85,76421.95,1.23,-0.27833,0.00046,6.26959]
[1777430744453,38.85,76421.95,1.23,-0.27833,0.00046,6.26959]
[1777430744620,38.85,76421.95,1.23,-0.27833,0.00046,6.26959]
[1777430744722,38.85,76422.91,1.23,-0.27789,0.00046,6.26483]
[1777430746462,38.85,76422.91,1.23,-0.2779,0.00046,6.26487]
[1777430746920,38.85,76423.31,1.23,-0.27772,0.00046,6.26292]
[1777430750959,38.86,76423.24,1.23,-0.27776,0.00046,6.26341]
[1777430752574,38.86,76426.66,1.23,-0.2762,0.00046,6.2464]
[1777430754556,38.86,76426.69,1.23,-0.27619,0.00046,6.24631]
[1777430754571,38.86,76426.69,1.23,-0.27619,0.00046,6.24631]
[1777430754655,38.86,76427.24,1.23,-0.27594,0.00046,6.24361]
[1777430760290,38.87,76427.31,1.23,-0.27596,0.00046,6.24382]
[1777430764704,38.88,76429.25,1.23,-0.2751,0.00046,6.23434]
[1777430764751,38.88,76429.25,1.23,-0.2751,0.00046,6.23434]
[1777430765033,38.88,76429.11,1.23,-0.27517,0.00046,6.23515]
[1777430766076,38.88,76428.15,1.23,-0.27562,0.00046,6.24005]
[1777430766927,38.88,76428.15,1.23,-0.27562,0.00046,6.24005]
[1777430767727,38.88,76429.25,1.23,-0.27512,0.00046,6.23461]
[1777430770196,38.88,76429.41,1.23,-0.27506,0.00046,6.23392]
[1777430770759,38.88,76429.41,1.23,-0.27506,0.00046,6.23392]
[1777430770765,38.88,76429.41,1.23,-0.27506,0.00046,6.23392]
[1777430770776,38.88,76429.41,1.23,-0.27506,0.00046,6.23392]
[1777430770845,38.88,76428.81,1.23,-0.27534,0.00046,6.237]
[1777430772787,38.89,76428.81,1.23,-0.27534,0.00046,6.23706]
[1777430772854,38.89,76428.65,1.23,-0.27542,0.00046,6.23792]
[1777430778415,38.89,76428.67,1.23,-0.27544,0.00046,6.23816]
[1777430783450,38.9,76431.1,1.23,-0.27436,0.00046,6.22622]
[1777430787511,38.9,76430.42,1.23,-0.27469,0.00046,6.22985]
[1777430788007,38.9,76426.61,1.23,-0.27644,0.00046,6.24909]
[1777430793521,38.9,76424.49,1.23,-0.27709,0.00046,6.24614]
[1777430798556,38.9,76423.72,1.23,-0.27744,0.00046,6.24987]
[1777430801949,38.9,76422.78,1.23,-0.27787,0.00046,6.25453]
[1777430802050,38.9,76421.85,1.23,-0.27829,0.00046,6.25915]
[1777430802664,38.9,76421.85,1.23,-0.27829,0.00046,6.25915]
[1777430802765,38.9,76422.43,1.23,-0.27803,0.00046,6.25626]
[1777430803563,38.9,76422.43,1.23,-0.27803,0.00046,6.25626]
[1777430804011,38.9,76422.59,1.23,-0.27795,0.00046,6.25547]
[1777430804425,38.9,76422.59,1.23,-0.27795,0.00046,6.25547]
[1777430805035,38.9,76422.59,1.23,-0.27795,0.00046,6.25547]
[1777430804597,38.9,76422.59,1.23,-0.27795,0.00046,6.25549]
[1777430805147,38.9,76422.59,1.23,-0.27795,0.00046,6.25549]
[1777430805154,38.9,76422.59,1.23,-0.27795,0.00046,6.25549]
[1777430806063,38.9,76422.59,1.23,-0.27795,0.00046,6.25549]
[1777430806074,38.9,76422.59,1.23,-0.27795,0.00046,6.25549]
[1777430805604,38.9,76423.03,1.23,-0.27775,0.00046,6.25331]
[1777430806611,38.9,76422.26,1.23,-0.27812,0.00046,6.25724]
[1777430808291,38.9,76422.6,1.23,-0.27796,0.00046,6.25556]
[1777430808934,38.9,76422.9,1.23,-0.27782,0.00046,6.25407]
[1777430814910,38.9,76423.0,1.23,-0.27778,0.00046,6.25365]
[1777430821317,38.9,76422.92,1.23,-0.27783,0.00046,6.25414]
[1777430823041,38.9,76427.01,1.23,-0.27595,0.00046,6.23369]
[1777430828139,38.91,76428.13,1.23,-0.27545,0.00046,6.22824]
[1777430831788,38.91,76431.45,1.23,-0.27394,0.00046,6.21163]
[1777430832824,38.91,76433.73,1.23,-0.2729,0.00046,6.20012]
[1777430838836,38.91,76434.12,1.23,-0.27272,0.00046,6.19817]
[1777430843859,38.91,76433.11,1.23,-0.27319,0.00046,6.20333]
[1777430849913,38.91,76433.37,1.23,-0.27307,0.00046,6.20203]
[1777430854948,38.91,76433.66,1.23,-0.27262,0.00046,6.1871]
[1777430859983,38.91,76433.54,1.23,-0.27268,0.00046,6.18775]
[1777430865025,38.91,76434.07,1.23,-0.27244,0.00046,6.1851]
[1777430869885,38.91,76433.53,1.23,-0.27269,0.00046,6.18788]
[1777430870056,38.91,76433.75,1.23,-0.27259,0.00046,6.18677]
[1777430875094,38.91,76434.01,1.23,-0.27247,0.00046,6.18549]
[1777430875670,38.91,76434.01,1.23,-0.27247,0.00046,6.18549]
[1777430875959,38.91,76434.01,1.23,-0.27247,0.00046,6.18549]
[1777430876098,38.91,76432.93,1.23,-0.27297,0.00046,6.19099]
[1777430881134,38.91,76434.1,1.23,-0.27243,0.00046,6.18504]
[1777430886169,38.92,76434.88,1.23,-0.27208,0.00046,6.18115]
[1777430892210,38.92,76434.48,1.23,-0.27227,0.00046,6.18327]
[1777430897245,38.92,76434.88,1.23,-0.2721,0.00046,6.18132]
[1777430904294,38.92,76434.79,1.23,-0.27215,0.00046,6.18192]
[1777430909330,38.92,76433.9,1.23,-0.27257,0.00046,6.18651]
[1777430913358,38.92,76434.53,1.23,-0.27197,0.00046,6.16987]
[1777430918393,38.93,76435.04,1.23,-0.27174,0.00046,6.16738]
[1777430923428,38.93,76435.08,1.23,-0.27173,0.00046,6.16729]
[1777430928563,38.93,76433.91,1.23,-0.27228,0.00046,6.17333]
[1777430928571,38.93,76433.91,1.23,-0.27228,0.00046,6.17333]
[1777430928726,38.93,76433.91,1.23,-0.27228,0.00046,6.17333]
[1777430928854,38.93,76433.91,1.23,-0.27228,0.00046,6.17333]
[1777430929177,38.93,76433.91,1.23,-0.27228,0.00046,6.17333]
[1777430928956,38.93,76433.26,1.23,-0.27258,0.00046,6.1767]
[1777430930023,38.93,76433.26,1.23,-0.27258,0.00046,6.1767]
[1777430930125,38.93,76432.7,1.23,-0.27285,0.00046,6.17968]
[1777430934928,38.94,76433.43,1.23,-0.27254,0.00046,6.17623]
[1777430935086,38.94,76433.43,1.23,-0.27254,0.00046,6.17623]
[1777430935188,38.94,76432.05,1.23,-0.27318,0.00046,6.18329]
[1777430936678,38.94,76432.05,1.23,-0.27318,0.00046,6.18335]
[1777430942561,38.95,76432.94,1.23,-0.27281,0.00046,6.17929]
[1777430944826,38.95,76432.79,1.23,-0.27289,0.00046,6.18011]
[1777430944860,38.95,76432.79,1.23,-0.27289,0.00046,6.18011]
[1777430945144,38.95,76437.61,1.23,-0.27068,0.00046,6.15561]
[1777430950528,38.96,76435.7,1.23,-0.27159,0.00046,6.16574]
[1777430951175,38.96,76435.7,1.23,-0.27159,0.00046,6.16574]
[1777430952048,38.96,76435.78,1.23,-0.27156,0.00046,6.1654]
[1777430952825,38.96,76437.04,1.23,-0.27099,0.00046,6.15905]
[1777430958675,38.97,76436.73,1.23,-0.27118,0.00046,6.16117]
[1777430963708,38.97,76436.88,1.23,-0.27115,0.00046,6.1608]
[1777430969917,38.98,76436.26,1.23,-0.27146,0.00046,6.16428]
[1777430969931,38.98,76436.26,1.23,-0.27146,0.00046,6.16428]
[1777430969986,38.98,76436.26,1.23,-0.27146,0.00046,6.16428]
[1777430970018,38.98,76436.06,1.23,-0.27156,0.00046,6.16545]
[1777430972511,38.98,76435.78,1.23,-0.27139,0.00046,6.1535]
[1777430972547,38.98,76435.78,1.23,-0.27139,0.00046,6.1535]
[1777430972747,38.98,76435.78,1.23,-0.27139,0.00046,6.1535]
[1777430973060,38.99,76440.16,1.23,-0.26939,0.00046,6.13119]
[1777430973883,38.99,76452.2,1.23,-0.26393,0.00045,6.06898]
[1777430979400,39.0,76452.57,1.23,-0.26381,0.00045,6.06759]
[1777430980646,39.0,76452.8,1.23,-0.26371,0.00045,6.0665]
[1777430980663,39.0,76452.8,1.23,-0.26371,0.00045,6.0665]
[1777430980934,39.0,76452.75,1.23,-0.26374,0.00045,6.06687]
[1777430983900,39.0,76452.83,1.23,-0.26373,0.00045,6.06667]
[1777430983914,39.0,76452.83,1.23,-0.26373,0.00045,6.06667]
[1777430984035,39.0,76452.83,1.23,-0.26373,0.00045,6.06667]
[1777430984137,39.0,76453.26,1.23,-0.26354,0.00045,6.06453]
[1777430985115,39.0,76453.26,1.23,-0.26354,0.00045,6.06453]
[1777430985217,39.01,76453.46,1.23,-0.26346,0.00045,6.0636]
[1777430987027,39.01,76453.46,1.23,-0.26346,0.00045,6.0636]
[1777430987057,39.01,76453.46,1.23,-0.26346,0.00045,6.0636]
[1777430987128,39.01,76453.68,1.23,-0.26338,0.00045,6.06266]
[1777430988666,39.01,76453.99,1.23,-0.26325,0.00045,6.06116]
[1777430988700,39.01,76453.99,1.23,-0.26325,0.00045,6.06116]
[1777430988859,39.01,76453.99,1.23,-0.26325,0.00045,6.06116]
[1777430988960,39.01,76454.96,1.23,-0.26282,0.00045,6.0562]
[1777430994842,39.02,76455.1,1.23,-0.26282,0.00045,6.05615]
[1777430999963,39.03,76455.5,1.23,-0.26268,0.00045,6.05463]
[1777431004999,39.04,76455.6,1.23,-0.26269,0.00045,6.05467]
[1777431012047,39.06,76456.39,1.23,-0.2624,0.00045,6.05135]
[1777431017082,39.07,76456.26,1.23,-0.26251,0.00045,6.0526]
[1777431022118,39.07,76456.51,1.23,-0.26244,0.00045,6.05187]
[1777431025573,39.08,76456.67,1.23,-0.2624,0.00045,6.05137]
[1777431025917,39.08,76456.67,1.23,-0.2624,0.00045,6.05137]
[1777431025940,39.08,76456.67,1.23,-0.2624,0.00045,6.05137]
[1777431026146,39.08,76459.03,1.23,-0.26135,0.00045,6.03914]
[1777431027153,39.08,76462.46,1.23,-0.25982,0.00045,6.02117]
[1777431031287,39.09,76463.2,1.23,-0.25918,0.00045,6.00385]
[1777431034201,39.09,76465.94,1.23,-0.25798,0.00045,5.98962]
[1777431039240,39.1,76467.04,1.23,-0.25753,0.00045,5.98429]
[1777431045194,39.11,76467.19,1.23,-0.25751,0.00045,5.98411]
[1777431046309,39.11,76467.19,1.23,-0.25751,0.00045,5.98411]
[1777431046560,39.11,76467.19,1.23,-0.25752,0.00045,5.9842]
[1777431047299,39.11,76468.93,1.23,-0.25675,0.00044,5.97508]
[1777431048307,39.11,76481.35,1.23,-0.25127,0.00044,5.90872]
[1777431048730,39.11,76481.35,1.23,-0.25127,0.00044,5.90872]
[1777431048763,39.11,76481.35,1.23,-0.25127,0.00044,5.90872]
[1777431048894,39.11,76481.35,1.23,-0.25127,0.00044,5.90872]
[1777431048995,39.11,76485.45,1.23,-0.24948,0.00044,5.88669]
[1777431051472,39.12,76484.67,1.23,-0.24984,0.00044,5.89115]
[1777431053983,39.12,76484.99,1.23,-0.24972,0.00044,5.88967]
[1777431054084,39.12,76481.25,1.23,-0.25137,0.00044,5.90997]
[1777431054765,39.12,76481.25,1.23,-0.25137,0.00044,5.90997]
[1777431054812,39.12,76472.58,1.23,-0.2552,0.00044,5.9565]
[1777431055507,39.12,76472.58,1.23,-0.2552,0.00044,5.9565]
[1777431055520,39.12,76472.58,1.23,-0.2552,0.00044,5.9565]
[1777431055724,39.12,76473.22,1.23,-0.25492,0.00044,5.95314]
[1777431061964,39.13,76473.36,1.23,-0.25489,0.00044,5.95269]
[1777431061983,39.13,76473.36,1.23,-0.25489,0.00044,5.95269]
[1777431062323,39.13,76473.36,1.23,-0.25489,0.00044,5.95269]
[1777431062036,39.13,76473.37,1.23,-0.25489,0.00044,5.95269]
[1777431065909,39.13,76474.31,1.23,-0.25448,0.00044,5.94785]
[1777431065923,39.13,76474.31,1.23,-0.25448,0.00044,5.94785]
[1777431066219,39.13,76475.34,1.23,-0.25403,0.00044,5.94241]
[1777431070702,39.14,76474.63,1.23,-0.25437,0.00044,5.94646]
[1777431070721,39.14,76474.63,1.23,-0.25437,0.00044,5.94646]
[1777431070813,39.14,76474.63,1.23,-0.25437,0.00044,5.94646]
[1777431070914,39.14,76475.04,1.23,-0.25419,0.00044,5.94433]
[1777431073253,39.14,76475.04,1.23,-0.2542,0.00044,5.9444]
[1777431073266,39.14,76475.04,1.23,-0.2542,0.00044,5.9444]
[1777431074049,39.14,76475.33,1.23,-0.25407,0.00044,5.94291]
[1777431074063,39.14,76475.33,1.23,-0.25407,0.00044,5.94291]
[1777431074262,39.14,76475.33,1.23,-0.25407,0.00044,5.94291]
[1777431074810,39.14,76475.38,1.23,-0.25406,0.00044,5.9427]
[1777431074836,39.14,76475.38,1.23,-0.25406,0.00044,5.9427]
[1777431075103,39.14,76475.38,1.23,-0.25406,0.00044,5.94276]
[1777431079889,39.15,76476.1,1.23,-0.25376,0.00044,5.93916]
[1777431079916,39.15,76476.1,1.23,-0.25376,0.00044,5.93916]
[1777431080215,39.15,76476.1,1.23,-0.25376,0.00044,5.93916]
[1777431080316,39.15,76476.68,1.23,-0.25351,0.00044,5.93612]
[1777431080596,39.15,76476.68,1.23,-0.25351,0.00044,5.93612]
[1777431080629,39.15,76476.68,1.23,-0.25351,0.00044,5.93612]
[1777431080948,39.15,76475.02,1.23,-0.25425,0.00044,5.94505]
[1777431081980,39.15,76475.02,1.23,-0.25425,0.00044,5.94505]
[1777431082093,39.15,76475.02,1.23,-0.25425,0.00044,5.94505]
[1777431082140,39.15,76475.02,1.23,-0.25425,0.00044,5.94505]
[1777431082157,39.15,76475.02,1.23,-0.25425,0.00044,5.94505]
[1777431082187,39.15,76475.02,1.23,-0.25425,0.00044,5.94505]
[1777431082194,39.15,76475.62,1.23,-0.25399,0.00044,5.9419]
[1777431082959,39.15,76475.62,1.23,-0.25399,0.00044,5.9419]
[1777431082982,39.15,76475.62,1.23,-0.25399,0.00044,5.9419]
[1777431083185,39.15,76480.07,1.23,-0.25203,0.00044,5.91813]
[1777431088606,39.16,76480.77,1.23,-0.25176,0.00044,5.91483]
[1777431090284,39.16,76480.77,1.23,-0.25176,0.00044,5.91483]
[1777431090303,39.16,76480.77,1.23,-0.25176,0.00044,5.91483]
[1777431089612,39.16,76483.19,1.23,-0.25071,0.00044,5.9019]
[1777431090483,39.16,76483.19,1.23,-0.25071,0.00044,5.9019]
[1777431090620,39.16,76483.22,1.23,-0.2507,0.00044,5.90183]
[1777431095655,39.17,76483.9,1.23,-0.2501,0.00044,5.88483]
[1777431100690,39.17,76482.32,1.23,-0.25084,0.00044,5.89386]
[1777431105724,39.18,76481.55,1.23,-0.25122,0.00044,5.89852]
[1777431107270,39.18,76481.55,1.23,-0.25122,0.00044,5.89852]
[1777431112774,39.19,76482.89,1.23,-0.25069,0.00044,5.89213]
[1777431115586,39.2,76483.61,1.23,-0.2504,0.00044,5.8885]
[1777431120830,39.21,76485.18,1.23,-0.24977,0.00044,5.88083]
[1777431125867,39.22,76484.62,1.23,-0.25007,0.00044,5.88454]
[1777431130900,39.23,76484.87,1.23,-0.25002,0.00044,5.88387]
[1777431131907,39.23,76482.38,1.23,-0.25112,0.00044,5.89739]
[1777431132945,39.23,76479.72,1.23,-0.2523,0.00044,5.91177]
[1777431137950,39.24,76480.08,1.23,-0.25218,0.00044,5.91038]
[1777431140181,39.24,76479.72,1.23,-0.25235,0.00044,5.91242]
[1777431145042,39.25,76477.59,1.23,-0.25333,0.00044,5.9243]
[1777431145063,39.25,76477.59,1.23,-0.25333,0.00044,5.9243]
[1777431145102,39.25,76478.4,1.23,-0.25298,0.00044,5.92007]
[1777431147071,39.25,76478.4,1.23,-0.25299,0.00044,5.92016]
[1777431147088,39.25,76478.4,1.23,-0.25299,0.00044,5.92016]
[1777431147275,39.25,76478.4,1.23,-0.25299,0.00044,5.92016]
[1777431147377,39.26,76479.52,1.23,-0.2525,0.00044,5.91427]
[1777431151041,39.26,76480.05,1.23,-0.25196,0.00044,5.89801]
[1777431151988,39.26,76480.05,1.23,-0.25196,0.00044,5.89801]
[1777431156596,39.27,76475.78,1.23,-0.25387,0.00044,5.92122]
[1777431162356,39.27,76477.22,1.23,-0.25327,0.00044,5.91391]
[1777431162855,39.27,76477.23,1.23,-0.25327,0.00044,5.91393]
[1777431163474,39.27,76476.57,1.23,-0.25357,0.00044,5.91751]
[1777431168378,39.28,76477.17,1.23,-0.25332,0.00044,5.91458]
[1777431170035,39.28,76477.66,1.23,-0.25312,0.00044,5.91209]
[1777431170214,39.28,76477.66,1.23,-0.25312,0.00044,5.91209]
[1777431170277,39.28,76473.84,1.23,-0.25481,0.00044,5.93257]
[1777431171801,39.29,76473.84,1.23,-0.25483,0.00044,5.9327]
[1777431173223,39.29,76472.62,1.23,-0.25537,0.00044,5.93929]
[1777431173245,39.29,76472.62,1.23,-0.25537,0.00044,5.93929]
[1777431173428,39.29,76465.15,1.23,-0.2587,0.00045,5.97882]
[1777431175175,39.29,76465.12,1.23,-0.25872,0.00045,5.97906]
[1777431175215,39.29,76465.12,1.23,-0.25872,0.00045,5.97906]
[1777431175268,39.29,76463.03,1.23,-0.25966,0.00045,5.9901]
[1777431175862,39.29,76463.03,1.23,-0.25966,0.00045,5.9901]
[1777431176218,39.29,76463.03,1.23,-0.25967,0.00045,5.99017]
[1777431178231,39.29,76458.54,1.23,-0.26169,0.00045,6.01375]
[1777431180243,39.3,76456.2,1.23,-0.26274,0.00045,6.02599]
[1777431180686,39.3,76456.2,1.23,-0.26274,0.00045,6.02599]
[1777431181253,39.3,76455.99,1.23,-0.26284,0.00045,6.0271]
[1777431184691,39.3,76456.6,1.23,-0.26257,0.00045,6.024]
[1777431185279,39.3,76465.0,1.23,-0.25881,0.00045,5.98016]
[1777431187739,39.3,76465.85,1.23,-0.25845,0.00045,5.97582]
[1777431188120,39.3,76465.85,1.23,-0.25845,0.00045,5.97582]
[1777431190318,39.3,76462.79,1.23,-0.25983,0.00045,5.99211]
[1777431191325,39.3,76460.44,1.23,-0.26089,0.00045,6.00446]
[1777431195252,39.31,76459.75,1.23,-0.26121,0.00045,6.00822]
[1777431195287,39.31,76459.75,1.23,-0.26121,0.00045,6.00822]
[1777431195358,39.31,76459.75,1.23,-0.26121,0.00045,6.00822]
[1777431195460,39.31,76459.98,1.23,-0.26111,0.00045,6.00708]
[1777431196091,39.31,76459.98,1.23,-0.26111,0.00045,6.00708]
[1777431196117,39.31,76459.98,1.23,-0.26111,0.00045,6.00708]
[1777431196361,39.31,76459.98,1.23,-0.26112,0.00045,6.00714]
[1777431197383,39.31,76459.98,1.23,-0.26112,0.00045,6.00714]
[1777431197430,39.31,76468.58,1.23,-0.25729,0.00044,5.96211]
[1777431199383,39.31,76471.02,1.23,-0.25622,0.00044,5.94938]
[1777431199732,39.31,76471.02,1.23,-0.25622,0.00044,5.94938]
[1777431199756,39.31,76471.02,1.23,-0.25622,0.00044,5.94938]
[1777431200012,39.31,76471.02,1.23,-0.25622,0.00044,5.94938]
[1777431200124,39.31,76471.02,1.23,-0.25622,0.00044,5.94938]
[1777431200391,39.31,76470.04,1.23,-0.25666,0.00044,5.95467]
[1777431205424,39.32,76470.55,1.23,-0.25648,0.00044,5.95251]
[1777431205673,39.32,76470.55,1.23,-0.25648,0.00044,5.95251]
[1777431206056,39.32,76470.55,1.23,-0.25648,0.00044,5.95251]
[1777431212474,39.33,76472.71,1.23,-0.25521,0.00044,5.9276]
[1777431217509,39.33,76473.05,1.23,-0.25508,0.00044,5.92608]
[1777431222544,39.34,76474.06,1.23,-0.25465,0.00044,5.92097]
[1777431228377,39.34,76473.32,1.23,-0.255,0.00044,5.92508]
[1777431233621,39.34,76472.73,1.23,-0.25528,0.00044,5.92848]
[1777431238655,39.35,76473.71,1.23,-0.25486,0.00044,5.92348]
[1777431241038,39.35,76470.36,1.23,-0.25635,0.00044,5.94128]
[1777431241926,39.35,76470.36,1.23,-0.25635,0.00044,5.94128]
[1777431242027,39.35,76466.5,1.23,-0.25808,0.00045,5.96171]
[1777431243363,39.35,76466.5,1.23,-0.25808,0.00045,5.96171]
[1777431243457,39.35,76466.5,1.23,-0.25808,0.00045,5.96171]
[1777431248728,39.36,76465.22,1.23,-0.25868,0.00045,5.96886]
[1777431251720,39.36,76463.78,1.23,-0.25934,0.00045,5.97659]
[1777431251821,39.36,76461.27,1.23,-0.26047,0.00045,5.98976]
[1777431258796,39.36,76461.87,1.23,-0.26023,0.00045,5.98697]
[1777431262388,39.37,76462.74,1.23,-0.25985,0.00045,5.98253]
[1777431262490,39.37,76462.87,1.23,-0.25979,0.00045,5.9819]
[1777431264883,39.37,76462.79,1.23,-0.25984,0.00045,5.98243]
[1777431264941,39.37,76462.28,1.23,-0.26007,0.00045,5.98515]
[1777431268066,39.37,76462.29,1.23,-0.26007,0.00045,5.9852]
[1777431268168,39.37,76455.08,1.23,-0.26331,0.00045,6.0227]
[1777431273901,39.37,76455.04,1.23,-0.263,0.00045,6.00927]
[1777431275199,39.37,76455.04,1.23,-0.263,0.00045,6.00927]
[1777431275204,39.37,76455.04,1.23,-0.263,0.00045,6.00927]
[1777431275301,39.37,76455.4,1.23,-0.26284,0.00045,6.00743]
[1777431276510,39.37,76455.4,1.23,-0.26284,0.00045,6.00743]
[1777431276593,39.37,76454.87,1.23,-0.26308,0.00045,6.01023]
[1777431281957,39.37,76455.09,1.23,-0.26299,0.00045,6.00909]
[1777431286992,39.37,76454.84,1.23,-0.26308,0.00045,6.01019]
[1777431294040,39.37,76456.05,1.23,-0.26252,0.00045,6.0037]
[1777431299075,39.37,76455.78,1.23,-0.26263,0.00045,6.00494]
[1777431302034,39.36,76455.87,1.23,-0.26258,0.00045,6.00441]
[1777431302806,39.36,76455.9,1.23,-0.26256,0.00045,6.00422]
[1777431303103,39.36,76455.9,1.23,-0.26256,0.00045,6.00419]
[1777431304649,39.36,76456.3,1.23,-0.26238,0.00045,6.00208]
[1777431305553,39.36,76456.18,1.23,-0.26243,0.00045,6.00267]
[1777431310899,39.36,76457.79,1.23,-0.26169,0.00045,5.99416]
[1777431310907,39.36,76457.79,1.23,-0.26169,0.00045,5.99416]
[1777431311241,39.36,76457.79,1.23,-0.26169,0.00045,5.99416]
[1777431311263,39.36,76457.99,1.23,-0.2616,0.00045,5.99309]
[1777431311806,39.36,76457.99,1.23,-0.2616,0.00045,5.99309]
[1777431311819,39.36,76457.99,1.23,-0.2616,0.00045,5.99309]
[1777431311992,39.36,76457.99,1.23,-0.2616,0.00045,5.99309]
[1777431312093,39.36,76457.99,1.23,-0.2616,0.00045,5.99314]
[1777431313583,39.36,76457.99,1.23,-0.2616,0.00045,5.99314]
[1777431313623,39.36,76457.99,1.23,-0.2616,0.00045,5.99314]
[1777431314277,39.36,76459.48,1.23,-0.26094,0.00045,5.98548]
[1777431315132,39.36,76459.48,1.23,-0.26094,0.00045,5.98548]
[1777431315234,39.36,76461.6,1.23,-0.26,0.00045,5.97446]
[1777431318991,39.37,76461.79,1.23,-0.25993,0.00045,5.97366]
[1777431319002,39.37,76461.79,1.23,-0.25993,0.00045,5.97366]
[1777431319216,39.37,76461.71,1.23,-0.25997,0.00045,5.97414]
[1777431321678,39.37,76463.81,1.23,-0.25903,0.00045,5.96315]
[1777431322236,39.37,76463.68,1.23,-0.25909,0.00045,5.96384]
[1777431325258,39.37,76459.56,1.23,-0.26093,0.00045,5.98536]
[1777431326490,39.37,76459.56,1.23,-0.26093,0.00045,5.98536]
[1777431326591,39.37,76456.59,1.23,-0.26227,0.00045,6.00079]
[1777431329107,39.37,76456.59,1.23,-0.26226,0.00045,6.00077]
[1777431329286,39.37,76457.0,1.23,-0.26208,0.00045,5.99859]
[1777431329910,39.37,76457.0,1.23,-0.26208,0.00045,5.99859]
[1777431329934,39.37,76457.0,1.23,-0.26208,0.00045,5.99859]
[1777431330137,39.37,76457.0,1.23,-0.26208,0.00045,5.99859]
[1777431330292,39.36,76457.25,1.23,-0.26196,0.00045,5.99727]
[1777431330611,39.36,76457.25,1.23,-0.26196,0.00045,5.99727]
[1777431330639,39.36,76457.25,1.23,-0.26196,0.00045,5.99727]
[1777431331300,39.37,76457.14,1.23,-0.26168,0.00045,5.98411]
[1777431332306,39.37,76454.41,1.23,-0.26291,0.00045,5.9983]
[1777431336352,39.37,76454.7,1.23,-0.26279,0.00045,5.99691]
[1777431339211,39.37,76454.89,1.23,-0.26271,0.00045,5.996]
[1777431339300,39.37,76454.89,1.23,-0.26272,0.00045,5.99607]
[1777431341136,39.37,76454.89,1.23,-0.26272,0.00045,5.99611]
[1777431341369,39.37,76455.55,1.23,-0.26242,0.00045,5.99264]
[1777431341707,39.37,76455.55,1.23,-0.26242,0.00045,5.99264]
[1777431342377,39.37,76455.78,1.23,-0.26231,0.00045,5.99141]
[1777431343257,39.37,76455.78,1.23,-0.26231,0.00045,5.99141]
[1777431343384,39.37,76455.18,1.23,-0.26258,0.00045,5.99448]
[1777431345264,39.37,76455.58,1.23,-0.26239,0.00045,5.99237]
[1777431345365,39.37,76455.14,1.23,-0.26259,0.00045,5.99461]
[1777431347293,39.37,76455.14,1.23,-0.26259,0.00045,5.99457]
[1777431347411,39.37,76455.3,1.23,-0.26251,0.00045,5.99369]
[1777431350755,39.36,76454.98,1.23,-0.26265,0.00045,5.99527]
[1777431351331,39.36,76454.98,1.23,-0.26265,0.00045,5.99527]
[1777431351432,39.36,76454.5,1.23,-0.26285,0.00045,5.99766]
[1777431352629,39.36,76454.5,1.23,-0.26285,0.00045,5.99766]
[1777431353456,39.36,76455.77,1.23,-0.26227,0.00045,5.99099]
[1777431355648,39.36,76456.03,1.23,-0.26215,0.00045,5.98955]
[1777431355656,39.36,76456.03,1.23,-0.26215,0.00045,5.98955]
[1777431356480,39.36,76455.86,1.23,-0.26222,0.00045,5.9904]
[1777431359813,39.36,76455.82,1.23,-0.26223,0.00045,5.99048]
[1777431360506,39.36,76456.29,1.23,-0.26202,0.00045,5.988]
[1777431365540,39.35,76456.33,1.23,-0.26198,0.00045,5.98759]
[1777431366149,39.35,76456.33,1.23,-0.26198,0.00045,5.98759]
[1777431366251,39.35,76456.39,1.23,-0.26195,0.00045,5.98723]
[1777431369940,39.35,76456.39,1.23,-0.26195,0.00045,5.98719]
[1777431370577,39.35,76456.34,1.23,-0.26196,0.00045,5.98733]
[1777431370878,39.35,76456.34,1.23,-0.26196,0.00045,5.98733]
[1777431371584,39.35,76456.28,1.23,-0.26198,0.00045,5.9876]
[1777431372641,39.35,76456.28,1.23,-0.26198,0.00045,5.9876]
[1777431373598,39.35,76457.37,1.23,-0.26148,0.00045,5.98185]
[1777431376876,39.35,76457.18,1.23,-0.26156,0.00045,5.98276]
[1777431377621,39.35,76457.18,1.23,-0.26156,0.00045,5.98276]
[1777431377625,39.35,76457.18,1.23,-0.26156,0.00045,5.98269]
[1777431382660,39.34,76457.25,1.23,-0.26151,0.00045,5.98211]
[1777431387695,39.34,76457.16,1.23,-0.26153,0.00045,5.98239]
[1777431392620,39.34,76457.97,1.23,-0.26082,0.00045,5.96421]
[1777431397676,39.33,76462.22,1.23,-0.2589,0.00045,5.94189]
[1777431402802,39.33,76463.66,1.23,-0.25826,0.00045,5.93432]
[1777431405503,39.34,76468.64,1.23,-0.25603,0.00045,5.90811]
[1777431410873,39.34,76468.77,1.23,-0.25597,0.00045,5.90741]
[1777431412012,39.33,76468.68,1.23,-0.25601,0.00045,5.90788]
[1777431412695,39.33,76468.35,1.23,-0.25616,0.00045,5.90961]
[1777431412706,39.33,76468.35,1.23,-0.25616,0.00045,5.90961]
[1777431412924,39.33,76468.35,1.23,-0.25616,0.00045,5.90961]
[1777431413673,39.34,76468.81,1.23,-0.25596,0.00045,5.90721]
[1777431413787,39.34,76468.81,1.23,-0.25596,0.00045,5.90721]
[1777431413800,39.34,76468.81,1.23,-0.25596,0.00045,5.90721]
[1777431414287,39.34,76469.17,1.23,-0.2558,0.00045,5.90534]
[1777431420012,39.34,76468.94,1.23,-0.25592,0.00045,5.9067]
[1777431421760,39.34,76469.55,1.23,-0.25565,0.00045,5.90358]
[1777431421934,39.34,76469.71,1.23,-0.25558,0.00045,5.90268]
[1777431424955,39.34,76473.46,1.23,-0.2539,0.00044,5.88267]
[1777431429990,39.33,76473.82,1.23,-0.25373,0.00044,5.88062]
[1777431435026,39.33,76474.35,1.23,-0.25348,0.00044,5.87764]
[1777431438653,39.33,76474.64,1.23,-0.25335,0.00044,5.87607]
[1777431438666,39.33,76474.64,1.23,-0.25335,0.00044,5.87607]
[1777431438760,39.33,76474.27,1.23,-0.25351,0.00044,5.87798]
[1777431439454,39.33,76474.27,1.23,-0.25351,0.00044,5.87798]
[1777431439467,39.33,76474.27,1.23,-0.25351,0.00044,5.87798]
[1777431444190,39.33,76474.0,1.23,-0.25361,0.00044,5.87913]
[1777431444214,39.33,76474.0,1.23,-0.25361,0.00044,5.87913]
[1777431444315,39.33,76474.0,1.23,-0.25361,0.00044,5.87913]
[1777431444316,39.33,76473.33,1.23,-0.2539,0.00044,5.8826]
[1777431445108,39.33,76473.33,1.23,-0.2539,0.00044,5.8826]
[1777431445135,39.33,76473.33,1.23,-0.2539,0.00044,5.8826]
[1777431445200,39.32,76471.14,1.23,-0.25486,0.00044,5.89415]
[1777431446646,39.32,76471.14,1.23,-0.25486,0.00044,5.89415]
[1777431446703,39.32,76471.5,1.23,-0.2547,0.00044,5.89219]
[1777431448020,39.32,76471.5,1.23,-0.2547,0.00044,5.89219]
[1777431448090,39.32,76471.5,1.23,-0.2547,0.00044,5.89219]
[1777431448148,39.32,76471.5,1.23,-0.2547,0.00044,5.89219]
[1777431448249,39.32,76470.52,1.23,-0.25513,0.00044,5.8973]
[1777431449055,39.32,76470.52,1.23,-0.25513,0.00044,5.8973]
[1777431449077,39.32,76470.52,1.23,-0.25513,0.00044,5.8973]
[1777431449228,39.32,76465.22,1.23,-0.2575,0.00045,5.92541]
[1777431451229,39.33,76466.16,1.23,-0.25675,0.00045,5.90674]
[1777431457250,39.33,76466.67,1.23,-0.25654,0.00045,5.9043]
[1777431463225,39.33,76466.14,1.23,-0.25678,0.00045,5.9071]
[1777431468261,39.33,76465.74,1.23,-0.25697,0.00045,5.90934]
[1777431470178,39.33,76465.38,1.23,-0.25713,0.00045,5.91126]
[1777431470216,39.33,76465.38,1.23,-0.25713,0.00045,5.91126]
[1777431470304,39.33,76465.38,1.23,-0.25713,0.00045,5.91126]
[1777431470405,39.33,76465.07,1.23,-0.25727,0.00045,5.91291]
[1777431470909,39.33,76465.07,1.23,-0.25727,0.00045,5.91291]
[1777431470932,39.33,76465.07,1.23,-0.25727,0.00045,5.91291]
[1777431471281,39.33,76465.07,1.23,-0.25727,0.00045,5.91294]
[1777431471769,39.33,76465.07,1.23,-0.25727,0.00045,5.91294]
[1777431471793,39.33,76465.07,1.23,-0.25727,0.00045,5.91294]
[1777431471834,39.33,76465.07,1.23,-0.25727,0.00045,5.91294]
[1777431472683,39.33,76465.07,1.23,-0.25727,0.00045,5.91294]
[1777431472710,39.33,76465.07,1.23,-0.25727,0.00045,5.91294]
[1777431472288,39.33,76465.13,1.23,-0.25725,0.00045,5.91264]
[1777431473295,39.33,76464.94,1.23,-0.25734,0.00045,5.91367]
[1777431475103,39.33,76465.27,1.23,-0.25719,0.00045,5.91195]
[1777431475115,39.33,76465.27,1.23,-0.25719,0.00045,5.91195]
[1777431475171,39.33,76465.27,1.23,-0.25719,0.00045,5.91195]
[1777431475310,39.33,76464.96,1.23,-0.25733,0.00045,5.91361]
[1777431475917,39.33,76464.96,1.23,-0.25733,0.00045,5.91361]
[1777431475943,39.33,76464.96,1.23,-0.25733,0.00045,5.91361]
[1777431476318,39.33,76464.42,1.23,-0.25757,0.00045,5.91647]
[1777431478338,39.34,76464.56,1.23,-0.25751,0.00045,5.91575]
[1777431478358,39.34,76464.56,1.23,-0.25751,0.00045,5.91575]
[1777431478394,39.34,76464.56,1.23,-0.25751,0.00045,5.91575]
[1777431478434,39.34,76464.48,1.23,-0.25755,0.00045,5.91619]
[1777431484614,39.34,76464.08,1.23,-0.25774,0.00045,5.91837]
[1777431488544,39.34,76464.18,1.23,-0.25772,0.00045,5.91821]
[1777431490551,39.35,76464.13,1.23,-0.25776,0.00045,5.91865]
[1777431490652,39.35,76463.73,1.23,-0.25795,0.00045,5.92084]
[1777431498471,39.36,76462.88,1.23,-0.25838,0.00045,5.926]
[1777431503506,39.36,76462.61,1.23,-0.25854,0.00045,5.92783]
[1777431508542,39.37,76462.96,1.23,-0.25842,0.00045,5.9264]
[1777431516598,39.38,76462.84,1.23,-0.25818,0.00045,5.9138]
[1777431521637,39.39,76463.01,1.23,-0.25814,0.00045,5.91334]
[1777431526670,39.4,76463.85,1.23,-0.2578,0.00045,5.90935]
[1777431531708,39.4,76463.18,1.23,-0.25814,0.00045,5.91329]
[1777431532671,39.4,76463.18,1.23,-0.25814,0.00045,5.91329]
[1777431532692,39.4,76463.18,1.23,-0.25814,0.00045,5.91329]
[1777431532772,39.4,76463.28,1.23,-0.2581,0.00045,5.91285]
[1777431533637,39.4,76463.28,1.23,-0.2581,0.00045,5.91285]
[1777431533673,39.4,76463.28,1.23,-0.2581,0.00045,5.91285]
[1777431533733,39.4,76463.28,1.23,-0.2581,0.00045,5.91285]
[1777431533738,39.4,76464.15,1.23,-0.25772,0.00045,5.90836]
[1777431534393,39.4,76464.15,1.23,-0.25772,0.00045,5.90836]
[1777431534413,39.4,76464.15,1.23,-0.25772,0.00045,5.90836]
[1777431534731,39.41,76464.15,1.23,-0.25773,0.00045,5.90845]
[1777431535502,39.41,76464.15,1.23,-0.25773,0.00045,5.90845]
[1777431535535,39.41,76464.15,1.23,-0.25773,0.00045,5.90845]
[1777431535736,39.41,76463.4,1.23,-0.25807,0.00045,5.91247]
[1777431535909,39.41,76463.4,1.23,-0.25807,0.00045,5.91247]
[1777431536071,39.41,76463.4,1.23,-0.25807,0.00045,5.91247]
[1777431536103,39.41,76463.4,1.23,-0.25807,0.00045,5.91247]
[1777431536651,39.41,76463.4,1.23,-0.25807,0.00045,5.91247]
[1777431536670,39.41,76463.4,1.23,-0.25807,0.00045,5.91247]
[1777431536751,39.41,76463.4,1.23,-0.25807,0.00045,5.91247]
[1777431536752,39.41,76467.81,1.23,-0.2561,0.00045,5.88936]
[1777431537690,39.41,76467.81,1.23,-0.2561,0.00045,5.88936]
[1777431537707,39.41,76467.81,1.23,-0.2561,0.00045,5.88936]
[1777431537791,39.41,76467.52,1.23,-0.25624,0.00045,5.89091]
[1777431540870,39.41,76467.36,1.23,-0.25632,0.00045,5.89187]
[1777431541175,39.41,76467.36,1.23,-0.25632,0.00045,5.89187]
[1777431542791,39.41,76471.9,1.23,-0.2543,0.00044,5.86795]
[1777431544799,39.41,76474.36,1.23,-0.25322,0.00044,5.85503]
[1777431548543,39.42,76473.88,1.23,-0.25346,0.00044,5.85793]
[1777431548831,39.42,76473.67,1.23,-0.25356,0.00044,5.85913]
[1777431553862,39.43,76473.76,1.23,-0.25355,0.00044,5.85898]
[1777431555679,39.43,76473.76,1.23,-0.25355,0.00044,5.85898]
[1777431555767,39.43,76473.82,1.23,-0.25353,0.00044,5.8587]
[1777431559528,39.43,76475.0,1.23,-0.25301,0.00044,5.85252]
[1777431559721,39.43,76475.0,1.23,-0.25301,0.00044,5.85252]
[1777431559743,39.43,76474.35,1.23,-0.2533,0.00044,5.85602]
[1777431565946,39.43,76475.98,1.23,-0.2526,0.00044,5.84763]
[1777431570982,39.44,76475.91,1.23,-0.25265,0.00044,5.84821]
[1777431571989,39.44,76476.51,1.23,-0.25204,0.00044,5.83108]
[1777431577024,39.44,76475.81,1.23,-0.25237,0.00044,5.83505]
[1777431582059,39.44,76476.67,1.23,-0.25201,0.00044,5.83071]
[1777431588101,39.45,76475.65,1.23,-0.25248,0.00044,5.83642]
[1777431591489,39.45,76482.11,1.23,-0.24964,0.00044,5.80205]
[1777431592399,39.45,76482.11,1.23,-0.24964,0.00044,5.80205]
[1777431592466,39.45,76487.34,1.23,-0.24735,0.00044,5.77397]
[1777431593414,39.45,76490.09,1.23,-0.24614,0.00044,5.75911]
[1777431597892,39.45,76488.82,1.23,-0.2467,0.00044,5.76598]
[1777431598262,39.45,76488.82,1.23,-0.2467,0.00044,5.76598]
[1777431598851,39.45,76489.53,1.23,-0.24639,0.00044,5.76213]
[1777431601828,39.45,76495.0,1.23,-0.24399,0.00044,5.73242]
[1777431604811,39.45,76497.44,1.23,-0.24293,0.00043,5.71905]
[1777431609839,39.45,76497.45,1.23,-0.24294,0.00043,5.71914]
[1777431614858,39.45,76497.68,1.23,-0.24285,0.00043,5.7181]
[1777431619867,39.46,76496.38,1.23,-0.24343,0.00043,5.72541]
[1777431624868,39.46,76495.4,1.23,-0.24388,0.00043,5.73096]
[1777431626479,39.46,76495.19,1.23,-0.24398,0.00043,5.73219]
[1777431626484,39.46,76495.19,1.23,-0.24398,0.00043,5.73219]
[1777431626492,39.46,76495.19,1.23,-0.24398,0.00043,5.73219]
[1777431628527,39.46,76495.35,1.23,-0.24391,0.00043,5.7314]
[1777431628532,39.46,76495.35,1.23,-0.24391,0.00043,5.7314]
[1777431628540,39.46,76495.35,1.23,-0.24391,0.00043,5.7314]
[1777431630527,39.47,76495.23,1.23,-0.24397,0.00043,5.73215]
[1777431630537,39.47,76495.23,1.23,-0.24397,0.00043,5.73215]
[1777431630574,39.47,76495.23,1.23,-0.24397,0.00043,5.73215]
[1777431630627,39.47,76495.23,1.23,-0.24398,0.00043,5.73219]
[1777431632550,39.47,76495.23,1.23,-0.24362,0.00044,5.71814]
[1777431632895,39.47,76495.26,1.23,-0.24361,0.00044,5.71802]
[1777431634573,39.47,76496.77,1.23,-0.24296,0.00043,5.70986]
[1777431634579,39.47,76496.77,1.23,-0.24296,0.00043,5.70986]
[1777431634636,39.47,76496.77,1.23,-0.24296,0.00043,5.70986]
[1777431634674,39.47,76496.77,1.23,-0.24296,0.00043,5.70992]
[1777431636600,39.47,76496.77,1.23,-0.24297,0.00043,5.70999]
[1777431636701,39.47,76497.22,1.23,-0.24278,0.00043,5.70761]
[1777431642482,39.48,76496.3,1.23,-0.24321,0.00043,5.71304]
[1777431645829,39.48,76496.76,1.23,-0.24302,0.00043,5.71061]
[1777431645909,39.48,76496.44,1.23,-0.24317,0.00043,5.71249]
[1777431651544,39.49,76495.2,1.23,-0.24374,0.00044,5.71966]
[1777431653025,39.49,76495.56,1.23,-0.24359,0.00043,5.71777]
[1777431653853,39.49,76494.82,1.23,-0.24392,0.00044,5.72186]
[1777431655257,39.49,76495.0,1.23,-0.24384,0.00044,5.72094]
[1777431656934,39.49,76495.0,1.23,-0.24385,0.00044,5.72101]
[1777431662218,39.5,76496.8,1.23,-0.2431,0.00043,5.71167]
[1777431662773,39.5,76496.8,1.23,-0.2431,0.00043,5.71167]
[1777431662855,39.5,76515.39,1.23,-0.23511,0.00043,5.60964]
[1777431663568,39.5,76515.39,1.23,-0.23511,0.00043,5.60964]
[1777431663670,39.5,76514.16,1.23,-0.23564,0.00043,5.61653]
[1777431665333,39.5,76513.96,1.23,-0.23573,0.00043,5.61773]
[1777431665389,39.5,76513.96,1.23,-0.23573,0.00043,5.61773]
[1777431665698,39.5,76519.28,1.23,-0.23347,0.00042,5.5882]
[1777431667888,39.5,76521.74,1.23,-0.23242,0.00042,5.57441]
[1777431669673,39.5,76525.38,1.23,-0.23087,0.00042,5.55394]
[1777431669962,39.5,76525.38,1.23,-0.23087,0.00042,5.55394]
[1777431673300,39.5,76525.23,1.23,-0.23095,0.00042,5.55497]
[1777431673332,39.5,76525.23,1.23,-0.23095,0.00042,5.55497]
[1777431673701,39.5,76527.7,1.23,-0.22991,0.00042,5.54119]
[1777431674707,39.5,76531.01,1.23,-0.22853,0.00042,5.52269]
[1777431675041,39.5,76531.01,1.23,-0.22853,0.00042,5.52269]
[1777431675075,39.5,76531.01,1.23,-0.22853,0.00042,5.52269]
[1777431675713,39.5,76530.79,1.23,-0.22863,0.00042,5.52403]
[1777431677055,39.51,76529.91,1.23,-0.229,0.00042,5.52907]
[1777431677871,39.51,76528.86,1.23,-0.22945,0.00042,5.53507]
[1777431679901,39.51,76526.32,1.23,-0.23054,0.00042,5.54952]
[1777431680939,39.51,76526.32,1.23,-0.23054,0.00042,5.54952]
[1777431680967,39.51,76526.52,1.23,-0.23046,0.00042,5.5485]
[1777431681088,39.51,76526.52,1.23,-0.23046,0.00042,5.5485]
[1777431681102,39.51,76526.52,1.23,-0.23046,0.00042,5.5485]
[1777431681756,39.51,76526.39,1.23,-0.23052,0.00042,5.54933]
[1777431683124,39.51,76526.03,1.23,-0.23068,0.00042,5.55144]
[1777431683916,39.51,76525.84,1.23,-0.23077,0.00042,5.5526]
[1777431685179,39.52,76525.51,1.23,-0.23092,0.00042,5.55455]
[1777431685642,39.52,76525.51,1.23,-0.23092,0.00042,5.55455]
[1777431685784,39.52,76525.51,1.23,-0.23092,0.00042,5.55465]
[1777431686628,39.52,76525.51,1.23,-0.23092,0.00042,5.55465]
[1777431686947,39.52,76524.34,1.23,-0.23142,0.00042,5.56129]
[1777431687166,39.52,76524.34,1.23,-0.23142,0.00042,5.56129]
[1777431687173,39.52,76524.34,1.23,-0.23142,0.00042,5.56129]
[1777431687179,39.52,76524.34,1.23,-0.23142,0.00042,5.56129]
[1777431687184,39.52,76524.34,1.23,-0.23142,0.00042,5.56129]
[1777431687462,39.52,76524.34,1.23,-0.23142,0.00042,5.56129]
[1777431687799,39.52,76524.34,1.23,-0.23143,0.00042,5.56137]
[1777431689185,39.52,76523.35,1.23,-0.23186,0.00042,5.5671]
[1777431689217,39.52,76523.35,1.23,-0.23186,0.00042,5.5671]
[1777431689341,39.52,76523.35,1.23,-0.23186,0.00042,5.5671]
[1777431689910,39.52,76523.35,1.23,-0.23186,0.00042,5.5671]
[1777431689916,39.53,76522.99,1.23,-0.23204,0.00042,5.56937]
[1777431691203,39.53,76522.99,1.23,-0.23205,0.00042,5.56963]
[1777431691730,39.53,76522.99,1.23,-0.23205,0.00042,5.56963]
[1777431691901,39.53,76522.4,1.23,-0.23195,0.00042,5.55893]
[1777431692752,39.53,76522.4,1.23,-0.23195,0.00042,5.55893]
[1777431692848,39.54,76519.43,1.23,-0.23323,0.00042,5.57573]
[1777431694846,39.54,76516.61,1.23,-0.23447,0.00043,5.59186]
[1777431699883,39.56,76515.64,1.23,-0.23497,0.00043,5.59839]
[1777431702067,39.56,76516.09,1.23,-0.23481,0.00043,5.59633]
[1777431707663,39.58,76516.39,1.23,-0.23476,0.00043,5.59575]
[1777431713986,39.6,76517.58,1.23,-0.23437,0.00043,5.59067]
[1777431716001,39.61,76523.71,1.23,-0.23181,0.00042,5.55706]
[1777431718424,39.61,76525.63,1.23,-0.23104,0.00042,5.54689]
[1777431718452,39.61,76525.63,1.23,-0.23104,0.00042,5.54689]
[1777431719521,39.62,76525.75,1.23,-0.23101,0.00042,5.54649]
[1777431721036,39.63,76531.39,1.23,-0.2287,0.00042,5.51584]
[1777431722973,39.63,76534.89,1.23,-0.22726,0.00042,5.49653]
[1777431723566,39.63,76534.89,1.23,-0.22726,0.00042,5.49653]
[1777431724137,39.64,76535.53,1.23,-0.22702,0.00042,5.49327]
[1777431724376,39.64,76535.69,1.23,-0.22698,0.00042,5.49272]
[1777431728085,39.7,76540.23,1.23,-0.22542,0.00041,5.47165]
[1777431729636,39.7,76540.23,1.23,-0.22542,0.00041,5.47165]
[1777431729649,39.7,76540.23,1.23,-0.22542,0.00041,5.47165]
[1777431729738,39.7,76540.1,1.23,-0.22549,0.00041,5.47273]
[1777431732086,39.71,76539.95,1.23,-0.22561,0.00042,5.47425]
[1777431732099,39.71,76539.95,1.23,-0.22561,0.00042,5.47425]
[1777431733334,39.72,76540.88,1.23,-0.22525,0.00041,5.46937]
[1777431733353,39.72,76540.88,1.23,-0.22525,0.00041,5.46937]
[1777431733710,39.72,76540.88,1.23,-0.22525,0.00041,5.46937]
[1777431733808,39.72,76540.6,1.23,-0.22539,0.00041,5.47129]
[1777431737737,39.78,76542.36,1.23,-0.22496,0.00041,5.46556]
[1777431737789,39.82,76545.78,1.23,-0.2238,0.00041,5.44982]
[1777431740919,39.96,76548.71,1.23,-0.22339,0.00041,5.44432]
[1777431742133,40.01,76548.71,1.23,-0.22365,0.00041,5.44795]
[1777431742234,40.05,76549.13,1.23,-0.22374,0.00041,5.4492]
[1777431748226,40.16,76546.75,1.23,-0.22532,0.00041,5.47078]
[1777431749914,40.17,76543.06,1.23,-0.22686,0.00041,5.49161]
[1777431751247,40.17,76543.58,1.23,-0.22631,0.00041,5.47498]
[1777431755684,40.19,76543.0,1.23,-0.22662,0.00041,5.4791]
[1777431756022,40.19,76543.63,1.23,-0.22638,0.00041,5.4759]
[1777431761317,40.22,76543.61,1.23,-0.22653,0.00041,5.47791]
[1777431763331,40.22,76539.74,1.23,-0.22816,0.00041,5.49991]
[1777431768366,40.24,76538.86,1.23,-0.22863,0.00041,5.50611]
[1777431772393,40.26,76543.57,1.23,-0.22676,0.00041,5.48114]
[1777431777429,40.27,76542.9,1.23,-0.22714,0.00041,5.48629]
[1777431782464,40.29,76540.17,1.23,-0.22837,0.00041,5.50271]
[1777431787498,40.31,76540.95,1.23,-0.22814,0.00041,5.49965]
[1777431788505,40.31,76538.49,1.23,-0.22917,0.00041,5.51344]
[1777431792533,40.33,76541.06,1.23,-0.22818,0.00041,5.50025]
[1777431799582,40.35,76540.56,1.23,-0.22851,0.00041,5.50466]
[1777431803612,40.36,76538.06,1.23,-0.22961,0.00041,5.51932]
[1777431808645,40.37,76539.94,1.23,-0.22892,0.00041,5.5101]
[1777431812674,40.39,76540.96,1.23,-0.22819,0.00041,5.49103]
[1777431817708,40.4,76539.4,1.23,-0.22891,0.00041,5.50073]
[1777431822794,40.42,76540.42,1.23,-0.22857,0.00041,5.49622]
[1777431829128,40.43,76539.72,1.23,-0.22894,0.00041,5.50116]
[1777431834842,40.45,76538.24,1.23,-0.22965,0.00041,5.51062]
[1777431834979,40.45,76538.24,1.23,-0.22965,0.00041,5.51062]
[1777431835040,40.45,76538.24,1.23,-0.22965,0.00041,5.51062]
[1777431835058,40.45,76538.24,1.23,-0.22965,0.00041,5.51062]
[1777431835044,40.45,76534.7,1.23,-0.23113,0.00041,5.53019]
[1777431835832,40.45,76534.7,1.23,-0.23113,0.00041,5.53019]
[1777431835859,40.45,76526.15,1.23,-0.23471,0.00042,5.57688]
[1777431837849,40.46,76523.31,1.23,-0.23592,0.00042,5.59255]
[1777431841033,40.46,76522.17,1.23,-0.23641,0.00042,5.59893]
[1777431841086,40.46,76519.48,1.23,-0.23755,0.00042,5.61355]
[1777431842497,40.47,76519.48,1.23,-0.23756,0.00042,5.61367]
[1777431842620,40.47,76519.48,1.23,-0.23756,0.00042,5.61367]
[1777431842964,40.47,76507.88,1.23,-0.24248,0.00043,5.67586]
[1777431843574,40.47,76507.88,1.23,-0.24248,0.00043,5.67586]
[1777431843657,40.47,76507.88,1.23,-0.24248,0.00043,5.67586]
[1777431843892,40.47,76507.88,1.23,-0.24249,0.00043,5.67603]
[1777431844897,40.47,76503.01,1.23,-0.24458,0.00043,5.70198]
[1777431846422,40.47,76502.71,1.23,-0.24471,0.00043,5.70365]
[1777431851947,40.48,76503.68,1.23,-0.24434,0.00043,5.69901]
[1777431857989,40.49,76503.67,1.23,-0.24438,0.00043,5.69957]
[1777431863024,40.49,76503.41,1.23,-0.24452,0.00043,5.70135]
[1777431867051,40.5,76500.99,1.23,-0.24558,0.00043,5.71445]
[1777431872087,40.51,76499.92,1.23,-0.24573,0.00043,5.70651]
[1777431877121,40.52,76499.7,1.23,-0.24589,0.00043,5.70847]
[1777431882158,40.53,76498.93,1.23,-0.24628,0.00043,5.71328]
[1777431887192,40.54,76499.2,1.23,-0.24622,0.00043,5.7126]
[1777431887442,40.54,76499.2,1.23,-0.24622,0.00043,5.7126]
[1777431887805,40.54,76499.2,1.23,-0.24622,0.00043,5.7126]
[1777431888199,40.54,76496.78,1.23,-0.24727,0.00043,5.72547]
[1777431890213,40.55,76492.98,1.23,-0.24893,0.00043,5.74562]
[1777431895543,40.56,76492.75,1.23,-0.24907,0.00043,5.74736]
[1777431895638,40.56,76491.94,1.23,-0.24943,0.00043,5.75169]
[1777431901215,40.57,76489.51,1.23,-0.25052,0.00043,5.76481]
[1777431908339,40.58,76490.49,1.23,-0.25015,0.00043,5.76039]
[1777431917402,40.58,76490.89,1.23,-0.25002,0.00043,5.75883]
[1777431919399,40.59,76490.46,1.23,-0.25021,0.00043,5.76111]
[1777431919528,40.59,76490.46,1.23,-0.25021,0.00043,5.76111]
[1777431919835,40.59,76490.46,1.23,-0.25021,0.00043,5.76111]
[1777431919937,40.59,76490.84,1.23,-0.25005,0.00043,5.75917]
[1777431921429,40.59,76486.32,1.23,-0.25202,0.00043,5.78277]
[1777431926465,40.59,76485.0,1.23,-0.25262,0.00043,5.7899]
[1777431932006,40.6,76486.57,1.23,-0.25195,0.00043,5.78202]
[1777431932801,40.6,76486.35,1.23,-0.2517,0.00043,5.76909]
[1777431932902,40.6,76486.5,1.23,-0.25164,0.00043,5.76837]
[1777431935448,40.6,76486.97,1.23,-0.25144,0.00043,5.76606]
[1777431935481,40.6,76486.97,1.23,-0.25144,0.00043,5.76606]
[1777431936016,40.6,76486.97,1.23,-0.25144,0.00043,5.76606]
[1777431936113,40.6,76486.81,1.23,-0.25152,0.00043,5.76696]
[1777431941571,40.61,76486.22,1.23,-0.2518,0.00043,5.77038]
[1777431944339,40.61,76486.57,1.23,-0.25166,0.00043,5.76867]
[1777431944371,40.61,76486.57,1.23,-0.25166,0.00043,5.76867]
[1777431944385,40.61,76486.57,1.23,-0.25166,0.00043,5.76867]
[1777431946903,40.61,76486.95,1.23,-0.25151,0.00043,5.76681]
[1777431947004,40.61,76488.45,1.23,-0.25086,0.00043,5.75909]
[1777431947618,40.61,76488.45,1.23,-0.25086,0.00043,5.75909]
[1777431947637,40.61,76488.45,1.23,-0.25086,0.00043,5.75909]
[1777431947701,40.61,76488.45,1.23,-0.25086,0.00043,5.75909]
[1777431947744,40.61,76488.45,1.23,-0.25086,0.00043,5.75909]
[1777431948271,40.61,76491.42,1.23,-0.24958,0.00043,5.74371]
[1777431948627,40.61,76500.25,1.23,-0.24579,0.00043,5.69757]
[1777431954155,40.62,76499.56,1.23,-0.24612,0.00043,5.7017]
[1777431959697,40.64,76500.99,1.23,-0.24559,0.00043,5.69514]
[1777431962720,40.64,76498.7,1.23,-0.2466,0.00043,5.70759]
[1777431967754,40.65,76497.98,1.23,-0.24697,0.00043,5.71204]
[1777431971786,40.66,76500.43,1.23,-0.24595,0.00043,5.69968]
[1777431974802,40.67,76497.7,1.23,-0.24715,0.00043,5.71427]
[1777431979837,40.67,76498.14,1.23,-0.247,0.00043,5.71245]
[1777431985879,40.68,76497.65,1.23,-0.24725,0.00043,5.71558]
[1777431990914,40.69,76497.46,1.23,-0.24737,0.00043,5.71706]
[1777431998973,40.7,76496.88,1.23,-0.24733,0.00043,5.7067]
[1777432004050,40.71,76496.5,1.23,-0.24752,0.00043,5.70909]
[1777432010049,40.72,76499.09,1.23,-0.24647,0.00043,5.69633]
[1777432014144,40.73,76507.03,1.23,-0.24312,0.00043,5.65508]
[1777432016090,40.73,76511.92,1.23,-0.24106,0.00042,5.62935]
[1777432016552,40.73,76511.92,1.23,-0.24106,0.00042,5.62935]
[1777432022132,40.73,76512.02,1.23,-0.24101,0.00042,5.62874]
[1777432027171,40.73,76511.76,1.23,-0.24111,0.00042,5.63003]
[1777432032205,40.73,76512.1,1.23,-0.24096,0.00042,5.62816]
[1777432037240,40.73,76515.29,1.23,-0.23962,0.00042,5.61129]
[1777432037709,40.73,76515.29,1.23,-0.23962,0.00042,5.61129]
[1777432037733,40.73,76515.29,1.23,-0.23962,0.00042,5.61129]
[1777432039194,40.73,76516.32,1.23,-0.2392,0.00042,5.60596]
[1777432039360,40.73,76516.98,1.23,-0.23893,0.00042,5.6026]
[1777432044137,40.74,76517.74,1.23,-0.23866,0.00042,5.59918]
[1777432049324,40.75,76516.75,1.23,-0.23915,0.00042,5.60538]
[1777432052347,40.76,76517.32,1.23,-0.23857,0.00042,5.58847]
[1777432057381,40.77,76517.95,1.23,-0.23837,0.00042,5.5859]
[1777432062415,40.78,76518.01,1.23,-0.23841,0.00042,5.5864]
[1777432065234,40.79,76517.59,1.23,-0.23861,0.00042,5.58896]
[1777432066075,40.79,76517.9,1.23,-0.23849,0.00042,5.58747]
[1777432066153,40.79,76522.66,1.23,-0.23651,0.00042,5.56221]
[1777432068536,40.8,76522.66,1.23,-0.23652,0.00042,5.5624]
[1777432068562,40.8,76525.75,1.23,-0.23526,0.00042,5.54627]
[1777432071721,40.81,76524.77,1.23,-0.2357,0.00042,5.55194]
[1777432077521,40.83,76523.89,1.23,-0.23618,0.00042,5.5581]
[1777432082558,40.84,76522.15,1.23,-0.23698,0.00042,5.56837]
[1777432087592,40.86,76523.63,1.23,-0.23644,0.00042,5.56148]
[1777432092628,40.87,76524.77,1.23,-0.23605,0.00042,5.55643]
[1777432097662,40.89,76524.93,1.23,-0.23606,0.00042,5.55661]
[1777432101612,40.9,76523.93,1.23,-0.23653,0.00042,5.56256]
[1777432102837,40.9,76522.35,1.23,-0.2372,0.00042,5.57118]
[1777432103565,40.9,76523.31,1.23,-0.23681,0.00042,5.56625]
[1777432104324,40.9,76523.31,1.23,-0.23681,0.00042,5.56625]
[1777432104425,40.91,76523.27,1.23,-0.23685,0.00042,5.56666]
[1777432104612,40.91,76523.27,1.23,-0.23685,0.00042,5.56666]
[1777432104675,40.91,76523.27,1.23,-0.23685,0.00042,5.56666]
[1777432104706,40.91,76523.27,1.23,-0.23685,0.00042,5.56666]
[1777432104776,40.91,76518.53,1.23,-0.23885,0.00042,5.59207]
[1777432106003,40.91,76512.31,1.23,-0.24148,0.00042,5.62515]
[1777432111762,40.92,76511.9,1.23,-0.24134,0.00042,5.6137]
[1777432117803,40.93,76511.7,1.23,-0.24149,0.00042,5.61552]
[1777432122725,40.94,76512.12,1.23,-0.24135,0.00042,5.61381]
[1777432122737,40.94,76512.12,1.23,-0.24135,0.00042,5.61381]
[1777432123678,40.94,76513.9,1.23,-0.24061,0.00042,5.60454]
[1777432123693,40.94,76513.9,1.23,-0.24061,0.00042,5.60454]
[1777432124199,40.94,76517.02,1.23,-0.2393,0.00042,5.58809]
[1777432124590,40.94,76517.02,1.23,-0.2393,0.00042,5.58809]
[1777432124621,40.94,76517.02,1.23,-0.2393,0.00042,5.58809]
[1777432126178,40.94,76517.02,1.23,-0.2393,0.00042,5.58815]
[1777432126282,40.94,76517.02,1.23,-0.2393,0.00042,5.58815]
[1777432126384,40.94,76518.93,1.23,-0.2385,0.00042,5.57805]
[1777432127800,40.94,76518.93,1.23,-0.2385,0.00042,5.57807]
[1777432127876,40.94,76521.58,1.23,-0.23738,0.00042,5.56392]
[1777432133206,40.94,76521.05,1.23,-0.2376,0.00042,5.56664]
[1777432138949,40.94,76520.77,1.23,-0.23771,0.00042,5.56801]
[1777432143985,40.94,76520.96,1.23,-0.23761,0.00042,5.56685]
[1777432150027,40.94,76520.45,1.23,-0.23782,0.00042,5.56939]
[1777432155062,40.93,76520.11,1.23,-0.23794,0.00042,5.57095]
[1777432160098,40.93,76519.51,1.23,-0.23816,0.00042,5.57369]
[1777432165131,40.92,76519.0,1.23,-0.23833,0.00042,5.57589]
[1777432170167,40.91,76520.38,1.23,-0.2377,0.00042,5.5679]
[1777432171173,40.91,76520.74,1.23,-0.23716,0.00042,5.55147]
[1777432176208,40.9,76521.73,1.23,-0.23672,0.00042,5.54583]
[1777432180201,40.9,76523.08,1.23,-0.23615,0.00042,5.53862]
[1777432180217,40.9,76523.08,1.23,-0.23615,0.00042,5.53862]
[1777432180226,40.9,76523.08,1.23,-0.23615,0.00042,5.53862]
[1777432180318,40.9,76524.56,1.23,-0.23553,0.00042,5.53072]
[1777432185549,40.9,76525.97,1.23,-0.23496,0.00042,5.52331]
[1777432186895,40.9,76526.0,1.23,-0.23495,0.00042,5.52318]
[1777432192326,40.91,76525.29,1.23,-0.23526,0.00042,5.52722]
[1777432198479,40.91,76524.73,1.23,-0.23551,0.00042,5.53037]
[1777432202391,40.91,76527.77,1.23,-0.23425,0.00042,5.51422]
[1777432203398,40.91,76530.94,1.23,-0.23292,0.00042,5.49711]
[1777432208531,40.91,76531.75,1.23,-0.23259,0.00042,5.49281]
[1777432210141,40.91,76532.83,1.23,-0.23215,0.00041,5.48709]
[1777432213546,40.92,76533.76,1.23,-0.23177,0.00041,5.48224]
[1777432214475,40.92,76554.28,1.23,-0.22336,0.00041,5.37076]
[1777432214787,40.92,76554.28,1.23,-0.22336,0.00041,5.37076]
[1777432214825,40.92,76554.28,1.23,-0.22336,0.00041,5.37076]
[1777432215482,40.92,76557.8,1.23,-0.22195,0.0004,5.35163]
[1777432215570,40.92,76557.8,1.23,-0.22195,0.0004,5.35163]
[1777432215584,40.92,76557.8,1.23,-0.22195,0.0004,5.35163]
[1777432216526,40.92,76557.8,1.23,-0.22195,0.0004,5.35163]
[1777432215827,40.92,76557.73,1.23,-0.222,0.0004,5.35222]
[1777432217496,40.92,76557.73,1.23,-0.22201,0.0004,5.35243]
[1777432219332,40.93,76557.66,1.23,-0.22205,0.0004,5.35303]
[1777432219349,40.93,76557.66,1.23,-0.22205,0.0004,5.35303]
[1777432219427,40.93,76557.66,1.23,-0.22205,0.0004,5.35303]
[1777432219528,40.93,76558.74,1.23,-0.22163,0.0004,5.3473]
[1777432221237,40.93,76558.78,1.23,-0.22163,0.0004,5.34729]
[1777432221275,40.93,76558.78,1.23,-0.22163,0.0004,5.34729]
[1777432221525,40.94,76558.26,1.23,-0.22186,0.0004,5.35036]
[1777432223257,40.94,76558.0,1.23,-0.22198,0.0004,5.352]
[1777432223538,40.94,76557.74,1.23,-0.2221,0.0004,5.35363]
[1777432224546,40.94,76555.25,1.23,-0.22312,0.00041,5.3675]
[1777432226560,40.95,76552.5,1.23,-0.22427,0.00041,5.38294]
[1777432229343,40.95,76550.77,1.23,-0.22499,0.00041,5.39272]
[1777432229351,40.95,76550.77,1.23,-0.22499,0.00041,5.39272]
[1777432229377,40.95,76550.77,1.23,-0.22499,0.00041,5.39272]
[1777432229558,40.95,76550.77,1.23,-0.22499,0.00041,5.39272]
[1777432229581,40.96,76550.39,1.23,-0.22516,0.00041,5.39494]
[1777432229960,40.96,76550.39,1.23,-0.22516,0.00041,5.39494]
[1777432230589,40.96,76549.79,1.23,-0.22541,0.00041,5.39836]
[1777432231739,40.96,76546.11,1.23,-0.22655,0.00041,5.40413]
[1777432237698,40.97,76546.15,1.23,-0.22657,0.00041,5.40444]
[1777432243607,40.98,76547.98,1.23,-0.22588,0.00041,5.39519]
[1777432246699,40.98,76550.39,1.23,-0.22492,0.00041,5.38236]
[1777432251734,40.99,76550.97,1.23,-0.22472,0.00041,5.37972]
[1777432254839,40.99,76551.08,1.23,-0.22469,0.00041,5.37934]
[1777432254878,40.99,76551.08,1.23,-0.22469,0.00041,5.37934]
[1777432254979,40.99,76550.87,1.23,-0.22479,0.00041,5.3806]
[1777432260798,41.01,76551.35,1.23,-0.22466,0.00041,5.37894]
[1777432265832,41.02,76552.54,1.23,-0.22423,0.00041,5.37323]
[1777432270867,41.03,76553.25,1.23,-0.224,0.00041,5.37015]
[1777432273888,41.03,76558.77,1.23,-0.22181,0.0004,5.34046]
[1777432279932,41.05,76560.78,1.23,-0.22107,0.0004,5.33046]
[1777432280938,41.05,76563.36,1.23,-0.22004,0.0004,5.31644]
[1777432283463,41.05,76565.93,1.23,-0.21904,0.0004,5.30262]
[1777432285451,41.06,76565.93,1.23,-0.21905,0.0004,5.3028]
[1777432285486,41.06,76565.93,1.23,-0.21905,0.0004,5.3028]
[1777432285619,41.06,76565.93,1.23,-0.21905,0.0004,5.3028]
[1777432285635,41.06,76565.93,1.23,-0.21905,0.0004,5.3028]
[1777432285553,41.06,76574.76,1.23,-0.21554,0.0004,5.25421]
[1777432286265,41.06,76574.76,1.23,-0.21554,0.0004,5.25421]
[1777432286289,41.06,76574.76,1.23,-0.21554,0.0004,5.25421]
[1777432286450,41.06,76581.12,1.23,-0.21304,0.00039,5.21913]
[1777432286830,41.06,76581.12,1.23,-0.21304,0.00039,5.21913]
[1777432286860,41.06,76581.12,1.23,-0.21304,0.00039,5.21913]
[1777432287422,41.06,76581.12,1.23,-0.21304,0.00039,5.21913]
[1777432288017,41.07,76581.99,1.23,-0.21272,0.00039,5.21457]
[1777432288047,41.07,76581.68,1.23,-0.21286,0.00039,5.21658]
[1777432291193,41.07,76580.47,1.23,-0.21336,0.00039,5.22365]
[1777432291294,41.08,76579.43,1.23,-0.21339,0.0004,5.2149]
[1777432295036,41.09,76571.64,1.23,-0.21653,0.0004,5.25881]
[1777432296352,41.09,76568.96,1.23,-0.21761,0.0004,5.27383]
[1777432301037,41.1,76569.4,1.23,-0.2175,0.0004,5.27227]
[1777432301050,41.1,76569.4,1.23,-0.2175,0.0004,5.27227]
[1777432301410,41.1,76569.4,1.23,-0.2175,0.0004,5.27227]
[1777432301439,41.1,76569.03,1.23,-0.21766,0.0004,5.27453]
[1777432307120,41.12,76569.75,1.23,-0.21747,0.0004,5.27181]
[1777432309591,41.12,76573.97,1.23,-0.21582,0.0004,5.24892]
[1777432310497,41.12,76573.97,1.23,-0.21582,0.0004,5.24892]
[1777432312732,41.13,76574.13,1.23,-0.2158,0.0004,5.24874]
[1777432318315,41.15,76576.05,1.23,-0.21513,0.0004,5.23934]
[1777432323663,41.16,76576.11,1.23,-0.21519,0.0004,5.24024]
[1777432332295,41.19,76574.99,1.23,-0.2158,0.0004,5.24873]
[1777432340352,41.21,76574.34,1.23,-0.21615,0.0004,5.2536]
[1777432343424,41.21,76574.41,1.23,-0.21613,0.0004,5.25341]
[1777432343573,41.21,76576.98,1.23,-0.21512,0.0004,5.23932]
[1777432347400,41.22,76580.06,1.23,-0.21394,0.00039,5.22275]
[1777432348407,41.22,76584.46,1.23,-0.21223,0.00039,5.19862]
[1777432349894,41.23,76584.1,1.23,-0.21239,0.00039,5.20091]
[1777432350957,41.23,76583.92,1.23,-0.21247,0.00039,5.20207]
[1777432356492,41.24,76583.51,1.23,-0.21228,0.00039,5.19031]
[1777432357796,41.24,76582.85,1.23,-0.21258,0.00039,5.1945]
[1777432363605,41.26,76582.84,1.23,-0.21266,0.00039,5.19569]
[1777432363616,41.26,76580.03,1.23,-0.21379,0.00039,5.21155]
[1777432366933,41.27,76579.95,1.23,-0.21388,0.00039,5.21284]
[1777432372617,41.28,76578.29,1.23,-0.2146,0.0004,5.22291]
[1777432372727,41.28,76578.29,1.23,-0.2146,0.0004,5.22291]
[1777432372681,41.29,76578.74,1.23,-0.21443,0.00039,5.22058]
[1777432373687,41.29,76573.0,1.23,-0.21672,0.0004,5.25236]
[1777432379343,41.3,76572.68,1.23,-0.21692,0.0004,5.2552]
[1777432380560,41.31,76573.05,1.23,-0.21679,0.0004,5.25339]
[1777432382777,41.31,76573.49,1.23,-0.21666,0.0004,5.25166]
[1777432382983,41.31,76573.49,1.23,-0.21666,0.0004,5.25166]
[1777432383720,41.31,76573.49,1.23,-0.21666,0.0004,5.25166]
[1777432387132,41.33,76573.16,1.23,-0.21686,0.0004,5.25437]
[1777432388153,41.33,76572.53,1.23,-0.21712,0.0004,5.25805]
[1777432391611,41.33,76573.05,1.23,-0.21693,0.0004,5.2554]
[1777432396614,41.34,76573.93,1.23,-0.21663,0.0004,5.25121]
[1777432397740,41.34,76573.94,1.23,-0.21663,0.0004,5.25126]
[1777432398592,41.34,76573.94,1.23,-0.21663,0.0004,5.25126]
[1777432404738,41.35,76574.03,1.23,-0.21666,0.0004,5.25164]
[1777432414871,41.37,76574.02,1.23,-0.21635,0.0004,5.23815]
[1777432420913,41.38,76574.84,1.23,-0.21608,0.0004,5.23436]
[1777432422466,41.38,76574.84,1.23,-0.21608,0.0004,5.23436]
[1777432422566,41.38,76575.82,1.23,-0.2157,0.0004,5.22909]
[1777432423711,41.38,76578.82,1.23,-0.21452,0.00039,5.21271]
[1777432426395,41.38,76580.34,1.23,-0.21394,0.00039,5.20463]
[1777432426496,41.39,76580.49,1.23,-0.21389,0.00039,5.20396]
[1777432431992,41.4,76580.21,1.23,-0.21407,0.00039,5.2065]
[1777432437027,41.41,76580.3,1.23,-0.2141,0.00039,5.20683]
[1777432442061,41.42,76580.84,1.23,-0.21394,0.00039,5.20469]
[1777432445188,41.43,76583.86,1.23,-0.21279,0.00039,5.18859]
[1777432451124,41.44,76583.04,1.23,-0.2132,0.00039,5.19426]
[1777432454393,41.45,76582.98,1.23,-0.21325,0.00039,5.19497]
[1777432454494,41.45,76582.94,1.23,-0.21327,0.00039,5.19538]
[1777432455378,41.45,76582.94,1.23,-0.21327,0.00039,5.19538]
[1777432457345,41.45,76582.4,1.23,-0.21351,0.00039,5.19873]
[1777432463208,41.47,76581.88,1.23,-0.21381,0.00039,5.2029]
[1777432467529,41.48,76581.93,1.23,-0.21383,0.00039,5.20318]
[1777432467630,41.48,76580.05,1.23,-0.21458,0.00039,5.21369]
[1777432472271,41.49,76580.33,1.23,-0.21413,0.00039,5.19826]
[1777432477247,41.5,76580.3,1.23,-0.2142,0.00039,5.19914]
[1777432477348,41.5,76580.89,1.23,-0.21398,0.00039,5.19609]
[1777432485362,41.52,76581.46,1.23,-0.21382,0.00039,5.1939]
[1777432487789,41.52,76581.46,1.23,-0.21382,0.00039,5.1939]
[1777432488388,41.52,76582.22,1.23,-0.21354,0.00039,5.19002]
[1777432489882,41.52,76582.58,1.23,-0.21341,0.00039,5.18814]
[1777432490823,41.52,76582.58,1.23,-0.21341,0.00039,5.18814]
[1777432490399,41.52,76582.67,1.23,-0.21338,0.00039,5.18775]
[1777432491408,41.52,76582.42,1.23,-0.21348,0.00039,5.18923]
[1777432495818,41.53,76582.32,1.23,-0.21354,0.00039,5.18998]
[1777432496669,41.53,76582.12,1.23,-0.21364,0.00039,5.19139]
[1777432498520,41.53,76582.04,1.23,-0.21368,0.00039,5.19194]
[1777432499921,41.54,76582.93,1.23,-0.21336,0.00039,5.1875]
[1777432499940,41.54,76582.93,1.23,-0.21336,0.00039,5.1875]
[1777432500854,41.54,76582.63,1.23,-0.21349,0.00039,5.18936]
[1777432501958,41.54,76583.03,1.23,-0.21335,0.00039,5.18737]
[1777432502452,41.54,76583.03,1.23,-0.21335,0.00039,5.18737]
[1777432502523,41.54,76582.27,1.23,-0.21366,0.00039,5.19175]
[1777432503977,41.55,76582.71,1.23,-0.2135,0.00039,5.18941]
[1777432504840,41.55,76582.71,1.23,-0.2135,0.00039,5.18941]
[1777432506507,41.55,76582.61,1.23,-0.21355,0.00039,5.19012]
[1777432507847,41.55,76582.34,1.23,-0.21366,0.00039,5.19168]
[1777432507861,41.55,76584.93,1.23,-0.21265,0.00039,5.17752]
[1777432508066,41.55,76584.93,1.23,-0.21265,0.00039,5.17752]
[1777432509534,41.55,76590.59,1.23,-0.21045,0.00039,5.14648]
[1777432511031,41.55,76589.66,1.23,-0.21082,0.00039,5.15174]
[1777432511050,41.55,76589.66,1.23,-0.21082,0.00039,5.15174]
[1777432511831,41.55,76593.36,1.23,-0.20939,0.00039,5.13142]
[1777432513725,41.56,76593.36,1.23,-0.2094,0.00039,5.13154]
[1777432513827,41.56,76594.94,1.23,-0.20879,0.00039,5.12295]
[1777432515366,41.56,76594.73,1.23,-0.20889,0.00039,5.12426]
[1777432515574,41.56,76594.73,1.23,-0.20889,0.00039,5.12429]
[1777432516464,41.56,76594.73,1.23,-0.20889,0.00039,5.12429]
[1777432516793,41.56,76594.92,1.23,-0.20883,0.00039,5.1234]
[1777432518853,41.57,76602.13,1.23,-0.20607,0.00038,5.08374]
[1777432520177,41.57,76602.08,1.23,-0.20609,0.00038,5.08408]
[1777432521616,41.57,76606.02,1.23,-0.20459,0.00038,5.06233]
[1777432526651,41.58,76607.08,1.23,-0.20422,0.00038,5.05701]
[1777432529675,41.58,76609.84,1.23,-0.20319,0.00038,5.04198]
[1777432531265,41.58,76610.04,1.23,-0.20313,0.00038,5.04099]
[1777432531689,41.58,76610.52,1.23,-0.20254,0.00038,5.02355]
[1777432533336,41.59,76610.12,1.23,-0.20271,0.00038,5.0259]
[1777432533703,41.59,76603.85,1.23,-0.20511,0.00038,5.06097]
[1777432538875,41.59,76605.74,1.23,-0.20441,0.00038,5.05082]
[1777432547764,41.6,76607.1,1.23,-0.20395,0.00038,5.04413]
[1777432551263,41.61,76606.79,1.23,-0.2041,0.00038,5.04623]
[1777432555962,41.61,76608.18,1.23,-0.20359,0.00038,5.03893]
[1777432558736,41.61,76607.14,1.23,-0.20401,0.00038,5.04492]
[1777432562566,41.62,76607.42,1.23,-0.20392,0.00038,5.04373]
[1777432562905,41.62,76611.1,1.23,-0.20253,0.00038,5.02332]
[1777432565333,41.62,76610.83,1.23,-0.20264,0.00038,5.02495]
[1777432570959,41.63,76610.41,1.23,-0.20285,0.00038,5.02811]
[1777432573043,41.64,76613.19,1.23,-0.20182,0.00038,5.01296]
[1777432580024,41.65,76612.59,1.23,-0.20211,0.00038,5.01723]
[1777432585060,41.65,76611.53,1.23,-0.20256,0.00038,5.02379]
[1777432590095,41.66,76610.88,1.23,-0.20285,0.00038,5.02802]
[1777432591102,41.66,76610.99,1.23,-0.2024,0.00038,5.01262]
[1777432594489,41.67,76611.12,1.23,-0.20237,0.00038,5.01216]
[1777432594590,41.67,76617.47,1.23,-0.19997,0.00038,4.97686]
[1777432596780,41.67,76619.01,1.23,-0.1994,0.00038,4.96843]
[1777432596794,41.67,76619.01,1.23,-0.1994,0.00038,4.96843]
[1777432597136,41.67,76618.62,1.23,-0.19957,0.00038,4.97094]
[1777432597678,41.68,76618.78,1.23,-0.19952,0.00038,4.97024]
[1777432603200,41.68,76619.36,1.23,-0.19933,0.00038,4.96734]
[1777432610234,41.69,76621.8,1.23,-0.19846,0.00038,4.95439]
[1777432611735,41.69,76621.8,1.23,-0.19846,0.00038,4.95439]
[1777432611817,41.69,76621.8,1.23,-0.19846,0.00038,4.95439]
[1777432611987,41.69,76621.8,1.23,-0.19846,0.00038,4.95439]
[1777432612051,41.69,76622.64,1.23,-0.19815,0.00038,4.94979]
[1777432612868,41.69,76622.64,1.23,-0.19815,0.00038,4.94979]
[1777432612957,41.69,76649.12,1.23,-0.18836,0.00036,4.80078]
[1777432613993,41.69,76649.12,1.23,-0.18836,0.00036,4.80078]
[1777432613996,41.7,76659.7,1.23,-0.18455,0.00036,4.74108]
[1777432614062,41.7,76659.7,1.23,-0.18455,0.00036,4.74108]
[1777432614842,41.7,76650.53,1.23,-0.18789,0.00036,4.79343]
[1777432616627,41.7,76651.79,1.23,-0.18744,0.00036,4.78643]
[1777432619435,41.71,76649.96,1.23,-0.18816,0.00036,4.79769]
[1777432621951,41.72,76649.35,1.23,-0.18842,0.00036,4.80173]
[1777432622226,41.72,76647.71,1.23,-0.18904,0.00036,4.81129]
[1777432622709,41.72,76647.71,1.23,-0.18904,0.00036,4.81129]
[1777432622815,41.72,76677.8,1.23,-0.17828,0.00035,4.64068]
[1777432624644,41.72,76677.42,1.23,-0.17842,0.00035,4.64285]
[1777432624727,41.81,76689.56,1.23,-0.17467,0.00035,4.58171]
[1777432626553,41.84,76689.58,1.23,-0.17484,0.00035,4.58448]
[1777432626655,41.84,76689.06,1.23,-0.17504,0.00035,4.58773]
[1777432627360,41.84,76689.06,1.23,-0.17504,0.00035,4.58773]
[1777432627374,41.84,76689.06,1.23,-0.17504,0.00035,4.58773]
[1777432627510,41.84,76689.06,1.23,-0.17504,0.00035,4.58773]
[1777432627517,41.84,76689.06,1.23,-0.17504,0.00035,4.58773]
[1777432627573,41.84,76689.06,1.23,-0.17504,0.00035,4.58773]
[1777432627612,41.85,76696.36,1.23,-0.17254,0.00034,4.54639]
[1777432628165,41.85,76696.36,1.23,-0.17254,0.00034,4.54639]
[1777432628711,41.85,76699.93,1.23,-0.17134,0.00034,4.52636]
[1777432630205,41.85,76697.55,1.23,-0.17216,0.00034,4.54013]
[1777432630233,41.85,76697.55,1.23,-0.17216,0.00034,4.54013]
[1777432630376,41.85,76697.55,1.23,-0.17217,0.00034,4.5403]
[1777432631705,41.85,76697.55,1.23,-0.17217,0.00034,4.5403]
[1777432632022,41.86,76694.1,1.23,-0.17337,0.00034,4.56029]
[1777432633396,41.86,76700.43,1.23,-0.17125,0.00034,4.52486]
[1777432634403,41.87,76697.55,1.23,-0.17225,0.00034,4.54162]
[1777432636626,41.87,76695.97,1.23,-0.17281,0.00034,4.55096]
[1777432637346,41.87,76694.68,1.23,-0.17327,0.00034,4.55863]
[1777432637978,41.87,76694.68,1.23,-0.17327,0.00034,4.55863]
[1777432638432,41.88,76693.42,1.23,-0.17374,0.00034,4.56643]
[1777432639438,41.88,76690.01,1.23,-0.17494,0.00035,4.58613]
[1777432643667,41.89,76687.67,1.23,-0.17579,0.00035,4.60023]
[1777432643768,41.89,76679.82,1.23,-0.17854,0.00035,4.64508]
[1777432644952,41.89,76679.82,1.23,-0.17854,0.00035,4.64508]
[1777432645370,41.92,76679.64,1.23,-0.17873,0.00035,4.64811]
[1777432645462,41.92,76679.64,1.23,-0.17873,0.00035,4.64811]
[1777432645544,41.92,76679.64,1.23,-0.17873,0.00035,4.64811]
[1777432645628,41.92,76679.64,1.23,-0.17873,0.00035,4.64811]
[1777432647047,41.92,76677.77,1.23,-0.17941,0.00035,4.65908]
[1777432647494,41.92,76686.72,1.23,-0.1763,0.00035,4.60852]
[1777432648730,41.92,76686.72,1.23,-0.1763,0.00035,4.60852]
[1777432648747,41.93,76690.32,1.23,-0.17507,0.00035,4.58833]
[1777432649877,41.93,76690.32,1.23,-0.17507,0.00035,4.58833]
[1777432649978,41.93,76691.07,1.23,-0.17483,0.00035,4.58434]
[1777432653277,41.94,76689.49,1.23,-0.175,0.00035,4.57906]
[1777432653541,41.94,76686.24,1.23,-0.17614,0.00035,4.59779]
[1777432654710,41.94,76686.24,1.23,-0.17614,0.00035,4.59779]
[1777432654743,41.94,76686.56,1.23,-0.17605,0.00035,4.59624]
[1777432656014,41.94,76686.56,1.23,-0.17605,0.00035,4.59624]
[1777432656559,41.95,76685.39,1.23,-0.17649,0.00035,4.60341]
[1777432661594,41.96,76686.18,1.23,-0.17629,0.00035,4.60024]
[1777432663553,41.97,76686.04,1.23,-0.17636,0.00035,4.6013]
[1777432663608,41.97,76681.6,1.23,-0.17792,0.00035,4.62672]
[1777432665623,41.97,76686.33,1.23,-0.1763,0.00035,4.6004]
[1777432666867,41.98,76683.1,1.23,-0.17744,0.00035,4.61897]
[1777432667868,41.98,76683.1,1.23,-0.17744,0.00035,4.61897]
[1777432667966,41.98,76678.97,1.23,-0.1789,0.00035,4.64263]
[1777432671065,41.98,76677.97,1.23,-0.17928,0.00035,4.64871]
[1777432671166,42.0,76677.67,1.23,-0.17951,0.00035,4.65242]
[1777432671704,42.0,76677.67,1.23,-0.17951,0.00035,4.65242]
[1777432671768,42.01,76668.08,1.23,-0.1829,0.00036,4.70677]
[1777432675763,42.01,76668.67,1.23,-0.18272,0.00036,4.70383]
[1777432675795,42.01,76666.85,1.23,-0.18337,0.00036,4.71424]
[1777432681733,42.02,76664.76,1.23,-0.18416,0.00036,4.72678]
[1777432682977,42.02,76668.38,1.23,-0.18288,0.00036,4.70648]
[1777432683933,42.02,76668.38,1.23,-0.18288,0.00036,4.70648]
[1777432684035,42.02,76668.24,1.23,-0.18294,0.00036,4.70739]
[1777432685420,42.02,76668.21,1.23,-0.18296,0.00036,4.70769]
[1777432686441,42.03,76668.02,1.23,-0.18303,0.00036,4.7089]
[1777432688784,42.03,76671.1,1.23,-0.18197,0.00035,4.69192]
[1777432693818,42.04,76672.29,1.23,-0.18159,0.00035,4.68598]
[1777432694825,42.04,76675.4,1.23,-0.18051,0.00035,4.66858]
[1777432696839,42.05,76678.22,1.23,-0.17954,0.00035,4.65301]
[1777432697792,42.05,76678.22,1.23,-0.17954,0.00035,4.65301]
[1777432697884,42.05,76682.19,1.23,-0.17816,0.00035,4.63076]
[1777432702036,42.06,76688.74,1.23,-0.17594,0.00035,4.59465]
[1777432705811,42.07,76689.59,1.23,-0.1757,0.00035,4.59067]
[1777432705874,42.07,76689.59,1.23,-0.1757,0.00035,4.59067]
[1777432705913,42.07,76689.59,1.23,-0.1757,0.00035,4.59067]
[1777432706063,42.07,76689.59,1.23,-0.1757,0.00035,4.59067]
[1777432706073,42.07,76703.56,1.23,-0.17093,0.00034,4.51173]
[1777432706706,42.07,76703.56,1.23,-0.17093,0.00034,4.51173]
[1777432706917,42.07,76703.56,1.23,-0.17095,0.00034,4.51203]
[1777432707820,42.07,76703.56,1.23,-0.17095,0.00034,4.51203]
[1777432707928,42.08,76714.63,1.23,-0.16724,0.00033,4.44954]
[1777432708936,42.08,76721.98,1.23,-0.16482,0.00033,4.40822]
[1777432709155,42.08,76721.98,1.23,-0.16482,0.00033,4.40822]
[1777432709509,42.08,76721.98,1.23,-0.16482,0.00033,4.40822]
[1777432709609,42.08,76721.98,1.23,-0.16482,0.00033,4.40822]
[1777432709943,42.08,76736.72,1.23,-0.15999,0.00033,4.32453]
[1777432711954,42.09,76738.6,1.23,-0.15899,0.00032,4.29926]
[1777432713968,42.1,76741.23,1.23,-0.15817,0.00032,4.28496]
[1777432714915,42.1,76741.23,1.23,-0.15817,0.00032,4.28496]
[1777432714993,42.1,76747.87,1.23,-0.15605,0.00032,4.24753]
[1777432717725,42.11,76745.45,1.23,-0.15688,0.00032,4.2621]
[1777432717997,42.11,76746.77,1.23,-0.15647,0.00032,4.25498]
[1777432720019,42.12,76751.51,1.23,-0.155,0.00032,4.22884]
[1777432720531,42.12,76751.51,1.23,-0.155,0.00032,4.22884]
[1777432720541,42.12,76751.51,1.23,-0.155,0.00032,4.22884]
[1777432721025,42.12,76752.28,1.23,-0.15478,0.00032,4.2249]
[1777432722083,42.13,76763.12,1.23,-0.15138,0.00031,4.16371]
[1777432722212,42.13,76763.12,1.23,-0.15138,0.00031,4.16371]
[1777432723146,42.13,76769.09,1.23,-0.14955,0.00031,4.13035]
[1777432726061,42.15,76772.16,1.23,-0.14868,0.00031,4.11453]
[1777432727067,42.19,76779.73,1.23,-0.14657,0.00031,4.07568]
[1777432732106,42.38,76783.54,1.23,-0.14646,0.00031,4.07389]
[1777432737137,42.4,76784.69,1.23,-0.14623,0.0003,4.06963]
[1777432739351,42.49,76785.24,1.23,-0.14658,0.0003,4.07628]
[1777432739497,42.49,76785.24,1.23,-0.14658,0.0003,4.07628]
[1777432739934,42.49,76785.24,1.23,-0.14658,0.0003,4.07628]
[1777432740226,42.53,76793.61,1.23,-0.14428,0.0003,4.03352]
[1777432741175,42.53,76822.01,1.23,-0.13591,0.00029,3.87443]
[1777432742204,42.71,76828.28,1.23,-0.1351,0.00029,3.85891]
[1777432743626,42.71,76828.28,1.23,-0.1351,0.00029,3.85891]
[1777432744200,42.81,76819.22,1.23,-0.13826,0.00029,3.91989]
[1777432745207,42.81,76802.05,1.23,-0.14332,0.0003,4.01578]
[1777432745371,42.81,76802.05,1.23,-0.14332,0.0003,4.01578]
[1777432746162,42.81,76802.05,1.23,-0.14332,0.0003,4.01578]
[1777432746788,42.81,76801.44,1.23,-0.14351,0.0003,4.01941]
[1777432747221,42.81,76801.44,1.23,-0.14351,0.0003,4.01941]
[1777432748043,42.81,76801.44,1.23,-0.14351,0.0003,4.01941]
[1777432748229,42.81,76797.22,1.23,-0.14479,0.0003,4.04322]
[1777432748468,42.81,76797.22,1.23,-0.14479,0.0003,4.04322]
[1777432748707,42.81,76797.22,1.23,-0.14479,0.0003,4.04322]
[1777432748883,42.81,76797.22,1.23,-0.14479,0.0003,4.04322]
[1777432749237,42.82,76778.26,1.23,-0.15055,0.00031,4.14937]
[1777432749986,42.82,76778.26,1.23,-0.15055,0.00031,4.14937]
[1777432750245,42.82,76763.01,1.23,-0.15531,0.00031,4.23497]
[1777432750401,42.82,76763.01,1.23,-0.15531,0.00031,4.23497]
[1777432751249,42.82,76756.0,1.23,-0.15753,0.00032,4.27438]
[1777432751762,42.82,76756.0,1.23,-0.15753,0.00032,4.27438]
[1777432752072,42.82,76756.0,1.23,-0.15753,0.00032,4.27438]
[1777432752256,42.82,76760.21,1.23,-0.15621,0.00032,4.25097]
[1777432752391,42.82,76760.21,1.23,-0.15621,0.00032,4.25097]
[1777432753077,42.82,76760.21,1.23,-0.15621,0.00032,4.25097]
[1777432753176,42.83,76767.28,1.23,-0.15401,0.00031,4.21176]
[1777432754258,42.83,76764.6,1.23,-0.15486,0.00031,4.22697]
[1777432755189,42.83,76758.63,1.23,-0.15675,0.00032,4.26056]
[1777432756196,42.83,76758.63,1.23,-0.15675,0.00032,4.26056]
[1777432757990,42.83,76765.07,1.23,-0.15474,0.00031,4.22482]
[1777432759263,42.83,76765.07,1.23,-0.15474,0.00031,4.22482]
[1777432758586,42.83,76758.39,1.23,-0.15684,0.00032,4.26218]
[1777432759612,42.83,76758.39,1.23,-0.15684,0.00032,4.26218]
[1777432759713,42.83,76770.78,1.23,-0.15297,0.00031,4.19308]
[1777432760402,42.83,76770.78,1.23,-0.15297,0.00031,4.19308]
[1777432761124,42.83,76770.78,1.23,-0.15297,0.00031,4.19308]
[1777432762226,42.84,76768.42,1.23,-0.15372,0.00031,4.20663]
[1777432763746,42.84,76769.51,1.23,-0.1534,0.00031,4.20091]
[1777432766355,42.86,76762.95,1.23,-0.15554,0.00031,4.23912]
[1777432767361,42.86,76758.43,1.23,-0.15698,0.00032,4.26471]
[1777432768632,42.86,76758.43,1.23,-0.15698,0.00032,4.26471]
[1777432769245,42.86,76758.43,1.23,-0.15698,0.00032,4.26471]
[1777432768733,42.86,76761.22,1.23,-0.15612,0.00031,4.24941]
[1777432770499,42.87,76760.37,1.23,-0.1564,0.00032,4.25447]
[1777432770601,42.87,76760.83,1.23,-0.15628,0.00031,4.2522]
[1777432771652,42.87,76760.83,1.23,-0.15628,0.00031,4.2522]
[1777432771886,42.88,76763.55,1.23,-0.15503,0.00031,4.22238]
[1777432773477,42.88,76763.55,1.23,-0.15503,0.00031,4.22238]
[1777432774204,42.88,76763.55,1.23,-0.15503,0.00031,4.22238]
[1777432773513,42.88,76761.44,1.23,-0.15571,0.00031,4.2345]
[1777432775162,42.89,76759.41,1.23,-0.15638,0.00032,4.24648]
[1777432777466,42.89,76759.28,1.23,-0.15644,0.00032,4.2475]
[1777432777536,42.89,76759.57,1.23,-0.15637,0.00032,4.24618]
[1777432781897,42.9,76760.82,1.23,-0.15602,0.00031,4.24009]
[1777432781999,42.91,76760.66,1.23,-0.15611,0.00031,4.24158]
[1777432783157,42.91,76760.66,1.23,-0.15611,0.00031,4.24158]
[1777432783255,42.91,76757.84,1.23,-0.15701,0.00032,4.25762]
[1777432784045,42.91,76757.84,1.23,-0.15701,0.00032,4.25762]
[1777432784146,42.91,76757.04,1.23,-0.15728,0.00032,4.26235]
[1777432786496,42.92,76760.19,1.23,-0.15631,0.00032,4.24528]
[1777432792159,42.93,76758.75,1.23,-0.15683,0.00032,4.25443]
[1777432792260,42.93,76756.06,1.23,-0.15771,0.00032,4.26999]
[1777432793165,42.93,76756.06,1.23,-0.15771,0.00032,4.26999]
[1777432793216,42.93,76756.06,1.23,-0.15771,0.00032,4.26999]
[1777432793213,42.94,76752.07,1.23,-0.15899,0.00032,4.2925]
[1777432794127,42.94,76752.07,1.23,-0.15899,0.00032,4.2925]
[1777432794228,42.94,76768.95,1.23,-0.15369,0.00031,4.19855]
[1777432795526,42.94,76768.95,1.23,-0.15369,0.00031,4.19855]
[1777432796228,42.94,76768.95,1.23,-0.15369,0.00031,4.19855]
[1777432796270,42.94,76775.87,1.23,-0.15158,0.00031,4.16055]
[1777432798153,42.94,76775.87,1.23,-0.15158,0.00031,4.16055]
[1777432798235,42.95,76779.76,1.23,-0.15042,0.00031,4.13969]
[1777432799367,42.95,76779.76,1.23,-0.15042,0.00031,4.13969]
[1777432799586,42.95,76780.29,1.23,-0.15028,0.00031,4.13699]
[1777432800593,42.96,76788.75,1.23,-0.14771,0.0003,4.09012]
[1777432802270,42.96,76794.75,1.23,-0.14594,0.0003,4.05742]
[1777432806951,42.98,76800.54,1.23,-0.14427,0.0003,4.02652]
[1777432807827,42.98,76800.54,1.23,-0.14427,0.0003,4.02652]
[1777432807870,42.98,76800.54,1.23,-0.14427,0.0003,4.02652]
[1777432808251,42.98,76800.54,1.23,-0.14427,0.0003,4.02652]
[1777432807928,42.98,76807.72,1.23,-0.14215,0.0003,3.98681]
[1777432809958,42.98,76809.09,1.23,-0.14177,0.00029,3.97968]
[1777432810009,42.98,76809.09,1.23,-0.14177,0.00029,3.97968]
[1777432810270,42.98,76809.09,1.23,-0.14177,0.00029,3.97968]
[1777432810476,42.98,76809.89,1.23,-0.14155,0.00029,3.97551]
[1777432810675,42.98,76823.2,1.23,-0.13767,0.00029,3.90176]
[1777432811892,42.98,76823.2,1.23,-0.13767,0.00029,3.90176]
[1777432811977,42.99,76826.89,1.23,-0.13664,0.00029,3.88203]
[1777432812424,42.99,76826.89,1.23,-0.13664,0.00029,3.88203]
[1777432812449,42.99,76826.89,1.23,-0.13664,0.00029,3.88203]
[1777432812763,42.99,76826.89,1.23,-0.13664,0.00029,3.88203]
[1777432812781,42.99,76826.89,1.23,-0.13664,0.00029,3.88203]
[1777432812803,42.99,76824.86,1.23,-0.13723,0.00029,3.89325]
[1777432813463,42.99,76824.86,1.23,-0.13723,0.00029,3.89325]
[1777432813757,42.99,76824.86,1.23,-0.13723,0.00029,3.89325]
[1777432813778,43.0,76818.06,1.23,-0.13922,0.00029,3.9313]
[1777432815157,43.0,76810.82,1.23,-0.14137,0.00029,3.97217]
[1777432815669,43.0,76810.82,1.23,-0.14137,0.00029,3.97217]
[1777432815770,43.0,76805.78,1.23,-0.14286,0.0003,4.00013]
[1777432816672,43.0,76805.78,1.23,-0.14286,0.0003,4.00013]
[1777432816944,43.0,76805.78,1.23,-0.14286,0.0003,4.00013]
[1777432816952,43.0,76805.78,1.23,-0.14286,0.0003,4.00013]
[1777432817046,43.01,76802.62,1.23,-0.14382,0.0003,4.01822]
[1777432818726,43.01,76802.62,1.23,-0.14382,0.0003,4.01822]
[1777432818806,43.01,76790.34,1.23,-0.14753,0.0003,4.08686]
[1777432819797,43.01,76794.3,1.23,-0.14634,0.0003,4.06485]
[1777432820352,43.01,76794.3,1.23,-0.14634,0.0003,4.06485]
[1777432821964,43.01,76794.3,1.23,-0.14634,0.0003,4.06498]
[1777432821995,43.01,76794.3,1.23,-0.14634,0.0003,4.06498]
[1777432822324,43.01,76799.37,1.23,-0.14483,0.0003,4.03698]
[1777432822933,43.01,76799.37,1.23,-0.14483,0.0003,4.03698]
[1777432823288,43.02,76847.95,1.23,-0.13083,0.00028,3.76881]
[1777432823733,43.02,76847.95,1.23,-0.13083,0.00028,3.76881]
[1777432823767,43.02,76847.95,1.23,-0.13083,0.00028,3.76881]
[1777432824331,43.03,76847.78,1.23,-0.13093,0.00028,3.77071]
[1777432824621,43.03,76847.78,1.23,-0.13093,0.00028,3.77071]
[1777432824796,43.03,76847.78,1.23,-0.13093,0.00028,3.77071]
[1777432824913,43.03,76847.78,1.23,-0.13093,0.00028,3.77071]
[1777432825017,43.03,76849.7,1.23,-0.13039,0.00028,3.76016]
[1777432826653,43.03,76849.7,1.23,-0.1304,0.00028,3.76031]
[1777432827065,43.03,76849.7,1.23,-0.1304,0.00028,3.76031]
[1777432827238,43.03,76849.7,1.23,-0.1304,0.00028,3.76031]
[1777432827801,43.05,76836.96,1.23,-0.13409,0.00028,3.83265]
[1777432830194,43.05,76836.96,1.23,-0.13411,0.00028,3.83305]
[1777432830296,43.05,76831.04,1.23,-0.1358,0.00029,3.86577]
[1777432830683,43.05,76831.04,1.23,-0.1358,0.00029,3.86577]
[1777432831220,43.05,76831.04,1.23,-0.1358,0.00029,3.86577]
[1777432831322,43.07,76831.26,1.23,-0.13542,0.00029,3.85155]
[1777432832292,43.07,76831.26,1.23,-0.13542,0.00029,3.85155]
[1777432835218,43.11,76829.67,1.23,-0.1361,0.00029,3.86471]
[1777432835319,43.15,76822.68,1.23,-0.1383,0.00029,3.90697]
[1777432838872,43.18,76818.24,1.23,-0.13977,0.00029,3.93486]
[1777432840103,43.18,76818.24,1.23,-0.13977,0.00029,3.93486]
[1777432840203,43.18,76809.43,1.23,-0.14236,0.00029,3.98374]
[1777432841097,43.18,76809.43,1.23,-0.14236,0.00029,3.98374]
[1777432841889,43.19,76807.55,1.23,-0.14294,0.0003,3.9946]
[1777432842555,43.19,76807.59,1.23,-0.14293,0.0003,3.99438]
[1777432842582,43.19,76807.59,1.23,-0.14293,0.0003,3.99438]
[1777432842651,43.19,76807.59,1.23,-0.14293,0.0003,3.99438]
[1777432842696,43.19,76807.59,1.23,-0.14293,0.0003,3.99438]
[1777432844820,43.19,76806.97,1.23,-0.14313,0.0003,3.99826]
[1777432846928,43.2,76816.62,1.23,-0.14034,0.00029,3.94566]
[1777432847651,43.2,76816.62,1.23,-0.14034,0.00029,3.94566]
[1777432848677,43.2,76816.48,1.23,-0.14039,0.00029,3.94673]
[1777432848823,43.2,76816.48,1.23,-0.14039,0.00029,3.94673]
[1777432850824,43.21,76818.26,1.23,-0.13991,0.00029,3.9375]
[1777432852869,43.21,76817.72,1.23,-0.14009,0.00029,3.94108]
[1777432853137,43.21,76817.72,1.23,-0.14009,0.00029,3.94108]
[1777432853238,43.22,76817.82,1.23,-0.14008,0.00029,3.94083]
[1777432854986,43.22,76814.72,1.23,-0.14102,0.00029,3.95852]
[1777432855752,43.22,76814.72,1.23,-0.14102,0.00029,3.95852]
[1777432855789,43.22,76814.72,1.23,-0.14102,0.00029,3.95852]
[1777432855802,43.22,76814.72,1.23,-0.14102,0.00029,3.95852]
[1777432855819,43.22,76814.72,1.23,-0.14102,0.00029,3.95852]
[1777432857975,43.23,76814.93,1.23,-0.14098,0.00029,3.95791]
[1777432858016,43.23,76814.93,1.23,-0.14098,0.00029,3.95791]
[1777432858124,43.23,76813.9,1.23,-0.1413,0.00029,3.96387]
[1777432859042,43.23,76808.51,1.23,-0.1429,0.00029,3.99387]
[1777432860319,43.23,76808.51,1.23,-0.1429,0.00029,3.99387]
[1777432860940,43.23,76807.07,1.23,-0.14334,0.0003,4.00209]
[1777432861016,43.23,76807.07,1.23,-0.14334,0.0003,4.00209]
[1777432862041,43.24,76802.19,1.23,-0.14482,0.0003,4.02962]
[1777432862554,43.24,76802.19,1.23,-0.14482,0.0003,4.02962]
[1777432863027,43.24,76802.19,1.23,-0.14482,0.0003,4.02962]
[1777432864715,43.24,76804.74,1.23,-0.14408,0.0003,4.01588]
[1777432864920,43.24,76804.74,1.23,-0.14408,0.0003,4.01588]
[1777432865280,43.24,76804.74,1.23,-0.14408,0.0003,4.01588]
[1777432865303,43.25,76813.29,1.23,-0.14157,0.00029,3.96889]
[1777432866641,43.25,76813.29,1.23,-0.14157,0.00029,3.96889]
[1777432867130,43.25,76813.29,1.23,-0.14157,0.00029,3.96889]
[1777432867177,43.25,76821.72,1.23,-0.13913,0.00029,3.92289]
[1777432869277,43.25,76821.72,1.23,-0.13915,0.00029,3.92323]
[1777432869314,43.26,76820.89,1.23,-0.13941,0.00029,3.92812]
[1777432875162,43.27,76818.57,1.23,-0.14017,0.00029,3.94249]
[1777432881170,43.29,76817.62,1.23,-0.14056,0.00029,3.94995]
[1777432883292,43.3,76812.95,1.23,-0.14196,0.00029,3.97632]
[1777432883600,43.3,76812.95,1.23,-0.14196,0.00029,3.97632]
[1777432883627,43.3,76812.95,1.23,-0.14196,0.00029,3.97632]
[1777432884192,43.3,76812.95,1.23,-0.14198,0.00029,3.97664]
[1777432886949,43.31,76815.18,1.23,-0.14135,0.00029,3.96496]
[1777432886961,43.31,76815.18,1.23,-0.14135,0.00029,3.96496]
[1777432887221,43.31,76815.18,1.23,-0.14135,0.00029,3.96496]
[1777432887256,43.31,76815.18,1.23,-0.14135,0.00029,3.96496]
[1777432890655,43.32,76815.21,1.23,-0.14141,0.00029,3.9661]
[1777432890680,43.32,76815.21,1.23,-0.14141,0.00029,3.9661]
[1777432890806,43.32,76815.21,1.23,-0.14141,0.00029,3.9661]
[1777432891376,43.32,76815.21,1.23,-0.14141,0.00029,3.9661]
[1777432891241,43.32,76817.32,1.23,-0.14039,0.00029,3.93958]
[1777432892308,43.33,76830.35,1.23,-0.13664,0.00029,3.86835]
[1777432893712,43.37,76830.73,1.23,-0.13677,0.00029,3.87077]
[1777432893975,43.37,76830.73,1.23,-0.13677,0.00029,3.87077]
[1777432894264,43.41,76830.34,1.23,-0.13711,0.00029,3.87739]
[1777432895329,43.41,76830.34,1.23,-0.13711,0.00029,3.87739]
[1777432895405,43.45,76825.41,1.23,-0.13875,0.00029,3.90871]
[1777432897282,43.49,76822.17,1.23,-0.13992,0.00029,3.93084]
[1777432900305,43.5,76818.64,1.23,-0.14099,0.00029,3.95119]
[1777432901091,43.5,76818.64,1.23,-0.14099,0.00029,3.95119]
[1777432901310,43.51,76818.13,1.23,-0.14116,0.00029,3.9543]
[1777432906346,43.52,76823.29,1.23,-0.13974,0.00029,3.92757]
[1777432906689,43.52,76823.29,1.23,-0.13974,0.00029,3.92757]
[1777432907353,43.52,76822.15,1.23,-0.14009,0.00029,3.93413]
[1777432907611,43.52,76822.15,1.23,-0.14009,0.00029,3.93413]
[1777432908360,43.53,76822.15,1.23,-0.14011,0.00029,3.93445]
[1777432908877,43.53,76822.15,1.23,-0.14011,0.00029,3.93445]
[1777432908891,43.53,76822.15,1.23,-0.14011,0.00029,3.93445]
[1777432909367,43.53,76822.46,1.23,-0.14003,0.00029,3.93307]
[1777432911364,43.53,76822.97,1.23,-0.1399,0.00029,3.93059]
[1777432911400,43.54,76817.18,1.23,-0.1416,0.00029,3.96261]
[1777432913394,43.54,76812.24,1.23,-0.14308,0.00029,3.99025]
[1777432914402,43.54,76816.29,1.23,-0.1419,0.00029,3.96828]
[1777432916415,43.55,76813.33,1.23,-0.14279,0.00029,3.985]
[1777432922038,43.56,76812.37,1.23,-0.14312,0.00029,3.99113]
[1777432922076,43.56,76812.37,1.23,-0.14312,0.00029,3.99113]
[1777432922139,43.56,76810.06,1.23,-0.14382,0.00029,4.00419]
[1777432923377,43.56,76816.86,1.23,-0.14184,0.00029,3.96713]
[1777432923815,43.56,76816.86,1.23,-0.14184,0.00029,3.96713]
[1777432923841,43.56,76816.86,1.23,-0.14184,0.00029,3.96713]
[1777432923942,43.57,76817.41,1.23,-0.14169,0.00029,3.96436]
[1777432927868,43.57,76821.71,1.23,-0.14049,0.00029,3.9418]
[1777432929506,43.58,76825.89,1.23,-0.1393,0.00029,3.91922]
[1777432934541,43.59,76827.41,1.23,-0.13894,0.00029,3.91242]
[1777432935548,43.59,76830.16,1.23,-0.13817,0.00029,3.89772]
[1777432937563,43.6,76827.39,1.23,-0.139,0.00029,3.9135]
[1777432941789,43.61,76826.9,1.23,-0.13917,0.00029,3.9168]
[1777432941993,43.61,76826.9,1.23,-0.13917,0.00029,3.9168]
[1777432943605,43.62,76819.96,1.23,-0.14124,0.00029,3.95593]
[1777432946626,43.63,76816.81,1.23,-0.1422,0.00029,3.97389]
[1777432948131,43.63,76813.95,1.23,-0.14306,0.00029,3.98995]
[1777432950036,43.63,76813.95,1.23,-0.14306,0.00029,3.98995]
[1777432950058,43.63,76807.35,1.23,-0.14502,0.0003,4.02642]
[1777432954190,43.64,76806.47,1.23,-0.14486,0.0003,4.01623]
[1777432960588,43.65,76807.59,1.23,-0.14459,0.0003,4.01118]
[1777432960613,43.65,76807.59,1.23,-0.14459,0.0003,4.01118]
[1777432961214,43.65,76807.59,1.23,-0.14459,0.0003,4.01118]
[1777432961231,43.65,76807.59,1.23,-0.14459,0.0003,4.01118]
[1777432964753,43.66,76815.72,1.23,-0.14225,0.00029,3.9677]
[1777432968988,43.66,76816.76,1.23,-0.14199,0.00029,3.96278]
[1777432969039,43.67,76838.29,1.23,-0.13583,0.00028,3.84593]
[1777432970359,43.67,76838.29,1.23,-0.13583,0.00028,3.84593]
[1777432971012,43.67,76836.15,1.23,-0.13645,0.00028,3.85798]
[1777432972816,43.68,76832.61,1.23,-0.1375,0.00029,3.87803]
[1777432973527,43.68,76832.61,1.23,-0.1375,0.00029,3.87803]
[1777432973823,43.68,76830.3,1.23,-0.13818,0.00029,3.89097]
[1777432975786,43.69,76830.48,1.23,-0.13817,0.00029,3.89068]
[1777432975837,43.69,76829.99,1.23,-0.13832,0.00029,3.89369]
[1777432976843,43.7,76825.12,1.23,-0.13974,0.00029,3.92053]
[1777432981581,43.71,76827.01,1.23,-0.13926,0.00029,3.91147]
[1777432982479,43.71,76827.01,1.23,-0.13926,0.00029,3.91147]
[1777432982885,43.71,76833.35,1.23,-0.13748,0.00029,3.87762]
[1777432988504,43.73,76833.07,1.23,-0.13763,0.00029,3.88052]
[1777432987921,43.76,76835.88,1.23,-0.13702,0.00028,3.86882]
[1777432989013,43.8,76843.08,1.23,-0.13518,0.00028,3.83365]
[1777432990531,43.84,76843.08,1.23,-0.13539,0.00028,3.83762]
[1777432995531,44.02,76845.46,1.23,-0.1357,0.00028,3.84383]
[1777432998619,44.09,76848.94,1.23,-0.1351,0.00028,3.83236]
[1777433003027,44.18,76853.81,1.23,-0.13423,0.00028,3.8156]
[1777433008061,44.19,76851.55,1.23,-0.13494,0.00028,3.82945]
[1777433008799,44.19,76851.55,1.23,-0.13494,0.00028,3.82945]
[1777433010076,44.2,76844.02,1.23,-0.13708,0.00028,3.87058]
[1777433010771,44.2,76844.02,1.23,-0.13708,0.00028,3.87058]
[1777433010817,44.2,76844.02,1.23,-0.13708,0.00028,3.87058]
[1777433011323,44.2,76844.02,1.23,-0.13708,0.00028,3.87058]
[1777433011425,44.2,76841.25,1.23,-0.13745,0.00028,3.87046]
[1777433013431,44.21,76841.25,1.23,-0.13746,0.00028,3.87072]
[1777433014194,44.21,76838.58,1.23,-0.13823,0.00028,3.88535]
[1777433014207,44.21,76834.4,1.23,-0.13943,0.00029,3.9081]
[1777433016510,44.21,76834.24,1.23,-0.13949,0.00029,3.90921]
[1777433017125,44.22,76825.18,1.23,-0.14211,0.00029,3.95845]
[1777433020145,44.22,76820.13,1.23,-0.1436,0.00029,3.98611]
[1777433021772,44.22,76818.89,1.23,-0.14397,0.00029,3.99291]
[1777433022384,44.22,76818.89,1.23,-0.14397,0.00029,3.99291]
[1777433022485,44.22,76812.99,1.23,-0.1457,0.00029,4.02488]
[1777433023217,44.22,76812.99,1.23,-0.1457,0.00029,4.02488]
[1777433023264,44.22,76809.21,1.23,-0.14682,0.0003,4.0454]
[1777433024278,44.22,76809.21,1.23,-0.14682,0.0003,4.0454]
[1777433026537,44.22,76808.61,1.23,-0.147,0.0003,4.04873]
[1777433026188,44.23,76803.43,1.23,-0.14854,0.0003,4.07691]
[1777433027391,44.23,76803.43,1.23,-0.14854,0.0003,4.07691]
[1777433027492,44.23,76810.29,1.23,-0.14652,0.00029,4.03996]
[1777433029212,44.23,76813.71,1.23,-0.14552,0.00029,4.02152]
[1777433034246,44.23,76813.63,1.23,-0.14556,0.00029,4.0223]
[1777433037267,44.23,76809.92,1.23,-0.14666,0.00029,4.04252]
[1777433039696,44.23,76809.52,1.23,-0.14678,0.0003,4.04476]
[1777433041409,44.23,76808.57,1.23,-0.14706,0.0003,4.04993]
[1777433041429,44.23,76825.04,1.23,-0.14225,0.00029,3.96104]
[1777433041869,44.23,76825.04,1.23,-0.14225,0.00029,3.96104]
[1777433043619,44.24,76823.61,1.23,-0.14268,0.00029,3.96894]
[1777433043923,44.24,76823.61,1.23,-0.14268,0.00029,3.96894]
[1777433049351,44.25,76823.5,1.23,-0.14275,0.00029,3.97041]
[1777433052373,44.25,76820.47,1.23,-0.14366,0.00029,3.9872]
[1777433054386,44.25,76832.31,1.23,-0.14026,0.00029,3.92366]
[1777433059421,44.26,76829.66,1.23,-0.14107,0.00029,3.93901]
[1777433064457,44.27,76827.87,1.23,-0.14164,0.00029,3.94967]
[1777433069491,44.28,76828.27,1.23,-0.14158,0.00029,3.94849]
[1777433074528,44.29,76822.8,1.23,-0.14278,0.00029,3.96359]
[1777433076542,44.3,76817.5,1.23,-0.14434,0.00029,3.99249]
[1777433077550,44.3,76810.13,1.23,-0.14651,0.00029,4.03238]
[1777433080418,44.3,76807.57,1.23,-0.14727,0.0003,4.04635]
[1777433081053,44.3,76807.92,1.23,-0.14717,0.0003,4.04453]
[1777433081578,44.3,76807.01,1.23,-0.14744,0.0003,4.0495]
[1777433086613,44.3,76808.63,1.23,-0.14698,0.0003,4.04106]
[1777433093124,44.31,76807.76,1.23,-0.14725,0.0003,4.04601]
[1777433094096,44.31,76808.0,1.23,-0.14719,0.0003,4.04489]
[1777433094197,44.31,76807.79,1.23,-0.14726,0.0003,4.04607]
[1777433096553,44.31,76807.79,1.23,-0.14726,0.0003,4.04607]
[1777433101719,44.31,76807.77,1.23,-0.14728,0.0003,4.04657]
[1777433105746,44.31,76804.97,1.23,-0.14812,0.0003,4.06187]
[1777433110213,44.31,76804.39,1.23,-0.1483,0.0003,4.06508]
[1777433111192,44.32,76803.4,1.23,-0.1486,0.0003,4.07054]
[1777433111939,44.32,76803.4,1.23,-0.1486,0.0003,4.07057]
[1777433114871,44.32,76803.39,1.23,-0.14861,0.0003,4.07073]
[1777433114883,44.32,76803.39,1.23,-0.14861,0.0003,4.07073]
[1777433115397,44.32,76803.39,1.23,-0.14861,0.0003,4.07073]
[1777433115499,44.32,76814.2,1.23,-0.14542,0.00029,4.01246]
[1777433116070,44.32,76814.2,1.23,-0.14542,0.00029,4.01246]
[1777433116168,44.32,76823.89,1.23,-0.1426,0.00029,3.96037]
[1777433116901,44.32,76823.89,1.23,-0.1426,0.00029,3.96037]
[1777433116931,44.32,76824.86,1.23,-0.14232,0.00029,3.95515]
[1777433118694,44.32,76824.86,1.23,-0.14233,0.00029,3.95533]
[1777433118726,44.32,76824.86,1.23,-0.14233,0.00029,3.95533]
[1777433118736,44.32,76824.86,1.23,-0.14233,0.00029,3.95533]
[1777433118757,44.32,76824.86,1.23,-0.14233,0.00029,3.95533]
[1777433119850,44.32,76824.54,1.23,-0.14243,0.00029,3.95723]
[1777433120101,44.32,76824.54,1.23,-0.14243,0.00029,3.95723]
[1777433120148,44.33,76824.55,1.23,-0.14245,0.00029,3.95753]
[1777433122086,44.33,76824.7,1.23,-0.14241,0.00029,3.95672]
[1777433122176,44.33,76827.78,1.23,-0.14154,0.00029,3.9405]
[1777433124141,44.33,76827.78,1.23,-0.14154,0.00029,3.9405]
[1777433124172,44.33,76827.78,1.23,-0.14154,0.00029,3.9405]
[1777433124187,44.33,76827.78,1.23,-0.14154,0.00029,3.9405]
[1777433124202,44.33,76827.78,1.23,-0.14154,0.00029,3.9405]
[1777433124204,44.33,76823.22,1.23,-0.14287,0.00029,3.96543]
[1777433124903,44.33,76823.22,1.23,-0.14287,0.00029,3.96543]
[1777433124932,44.33,76823.22,1.23,-0.14287,0.00029,3.96543]
[1777433124988,44.33,76821.83,1.23,-0.14328,0.00029,3.97291]
[1777433126637,44.33,76821.83,1.23,-0.14328,0.00029,3.97291]
[1777433126657,44.34,76813.96,1.23,-0.14559,0.00029,4.01562]
[1777433126670,44.34,76813.96,1.23,-0.14559,0.00029,4.01562]
[1777433126687,44.34,76813.96,1.23,-0.14559,0.00029,4.01562]
[1777433127217,44.34,76813.96,1.23,-0.14559,0.00029,4.01562]
[1777433127257,44.34,76813.96,1.23,-0.14559,0.00029,4.01562]
[1777433127318,44.34,76816.92,1.23,-0.14473,0.00029,3.99976]
[1777433127943,44.34,76819.64,1.23,-0.14393,0.00029,3.98511]
[1777433131643,44.34,76820.43,1.23,-0.14372,0.00029,3.9811]
[1777433131659,44.34,76820.43,1.23,-0.14372,0.00029,3.9811]
[1777433131930,44.34,76821.04,1.23,-0.14312,0.00029,3.96272]
[1777433132713,44.34,76821.04,1.23,-0.14312,0.00029,3.96272]
[1777433132731,44.34,76821.04,1.23,-0.14312,0.00029,3.96272]
[1777433132984,44.34,76821.04,1.23,-0.14312,0.00029,3.96272]
[1777433133196,44.34,76821.04,1.23,-0.14312,0.00029,3.96272]
[1777433133204,44.34,76821.04,1.23,-0.14312,0.00029,3.96272]
[1777433133297,44.34,76823.7,1.23,-0.14236,0.00029,3.94868]
[1777433134952,44.35,76827.57,1.23,-0.14126,0.00029,3.92804]
[1777433138981,44.35,76823.11,1.23,-0.14258,0.00029,3.95277]
[1777433144337,44.36,76822.05,1.23,-0.14293,0.00029,3.95927]
[1777433144582,44.36,76822.05,1.23,-0.14293,0.00029,3.95927]
[1777433144743,44.36,76820.12,1.23,-0.1435,0.00029,3.9698]
[1777433145610,44.36,76820.12,1.23,-0.1435,0.00029,3.9698]
[1777433145658,44.36,76812.57,1.23,-0.14572,0.00029,4.01058]
[1777433147038,44.37,76808.11,1.23,-0.14704,0.0003,4.03474]
[1777433149050,44.37,76804.87,1.23,-0.148,0.0003,4.05228]
[1777433153661,44.37,76802.37,1.23,-0.14875,0.0003,4.06584]
[1777433154462,44.37,76802.94,1.23,-0.14858,0.0003,4.0628]
[1777433155245,44.37,76803.34,1.23,-0.14847,0.0003,4.06067]
[1777433155346,44.37,76806.57,1.23,-0.14751,0.0003,4.04329]
[1777433157770,44.37,76805.04,1.23,-0.14797,0.0003,4.05164]
[1777433158516,44.37,76805.04,1.23,-0.14797,0.0003,4.05164]
[1777433158543,44.37,76801.97,1.23,-0.14888,0.0003,4.06822]
[1777433162142,44.37,76796.78,1.23,-0.15044,0.0003,4.09629]
[1777433167177,44.37,76795.28,1.23,-0.15089,0.0003,4.10432]
[1777433172211,44.37,76794.61,1.23,-0.15108,0.0003,4.10781]
[1777433177246,44.37,76793.74,1.23,-0.15134,0.0003,4.11238]
[1777433182282,44.37,76793.6,1.23,-0.15137,0.0003,4.11302]
[1777433184380,44.37,76793.31,1.23,-0.15146,0.0003,4.11457]
[1777433184399,44.37,76793.31,1.23,-0.15146,0.0003,4.11457]
[1777433184503,44.37,76800.8,1.23,-0.14921,0.0003,4.07414]
[1777433187132,44.37,76801.4,1.23,-0.14903,0.0003,4.07093]
[1777433187316,44.37,76801.5,1.23,-0.14901,0.0003,4.07043]
[1777433192352,44.37,76799.68,1.23,-0.14912,0.0003,4.06503]
[1777433197386,44.37,76797.72,1.23,-0.14972,0.0003,4.07587]
[1777433200411,44.37,76795.02,1.23,-0.15054,0.0003,4.09058]
[1777433204167,44.37,76794.71,1.23,-0.15064,0.0003,4.09237]
[1777433205663,44.37,76795.14,1.23,-0.15052,0.0003,4.09009]
[1777433205445,44.37,76790.75,1.23,-0.15184,0.0003,4.11381]
[1777433206451,44.37,76790.75,1.23,-0.15184,0.0003,4.11384]
[1777433211487,44.37,76788.51,1.23,-0.15252,0.0003,4.12593]
[1777433216521,44.37,76783.8,1.23,-0.15395,0.00031,4.15127]
[1777433221556,44.37,76786.59,1.23,-0.15309,0.0003,4.136]
[1777433226592,44.37,76785.05,1.23,-0.15355,0.0003,4.1442]
[1777433231627,44.37,76783.88,1.23,-0.1539,0.00031,4.15034]
[1777433235654,44.37,76786.54,1.23,-0.15308,0.0003,4.13586]
[1777433239682,44.37,76783.8,1.23,-0.15391,0.00031,4.15055]
[1777433241697,44.37,76787.34,1.23,-0.15283,0.0003,4.13136]
[1777433242704,44.37,76790.81,1.23,-0.15178,0.0003,4.11262]
[1777433245725,44.37,76787.05,1.23,-0.15292,0.0003,4.13292]
[1777433248750,44.37,76781.58,1.23,-0.15459,0.00031,4.1624]
[1777433248797,44.37,76781.58,1.23,-0.15459,0.00031,4.1624]
[1777433249755,44.36,76778.57,1.23,-0.15551,0.00031,4.17861]
[1777433250400,44.36,76778.57,1.23,-0.15551,0.00031,4.17861]
[1777433250761,44.37,76770.11,1.23,-0.15813,0.00031,4.22439]
[1777433251059,44.37,76770.11,1.23,-0.15813,0.00031,4.22439]
[1777433251959,44.37,76769.47,1.23,-0.1579,0.00031,4.21263]
[1777433253493,44.37,76769.47,1.23,-0.15792,0.00031,4.21285]
[1777433253531,44.37,76769.47,1.23,-0.15792,0.00031,4.21285]
[1777433253783,44.37,76768.04,1.23,-0.15837,0.00031,4.2208]
[1777433255562,44.38,76765.73,1.23,-0.15911,0.00031,4.2335]
[1777433255663,44.38,76762.59,1.23,-0.1601,0.00031,4.25065]
[1777433260764,44.38,76760.44,1.23,-0.16079,0.00031,4.26245]
[1777433261094,44.38,76760.44,1.23,-0.16079,0.00031,4.26245]
[1777433263698,44.38,76760.6,1.23,-0.16074,0.00031,4.26157]
[1777433263775,44.38,76757.43,1.23,-0.16176,0.00032,4.27895]
[1777433266681,44.39,76761.82,1.23,-0.1604,0.00031,4.25566]
[1777433268400,44.39,76761.82,1.23,-0.1604,0.00031,4.25566]
[1777433269381,44.39,76769.8,1.23,-0.15793,0.00031,4.21304]
[1777433270901,44.39,76777.3,1.23,-0.15561,0.00031,4.17277]
[1777433272320,44.39,76777.3,1.23,-0.15561,0.00031,4.17277]
[1777433272344,44.39,76777.3,1.23,-0.15561,0.00031,4.17277]
[1777433272391,44.4,76776.56,1.23,-0.15587,0.00031,4.17726]
[1777433277152,44.41,76774.3,1.23,-0.15661,0.00031,4.19017]
[1777433277182,44.41,76774.3,1.23,-0.15661,0.00031,4.19017]
[1777433277467,44.41,76774.44,1.23,-0.15659,0.00031,4.18985]
[1777433278011,44.41,76774.44,1.23,-0.15659,0.00031,4.18985]
[1777433278051,44.41,76774.44,1.23,-0.15659,0.00031,4.18985]
[1777433278703,44.41,76774.44,1.23,-0.15659,0.00031,4.18985]
[1777433278734,44.41,76774.44,1.23,-0.15659,0.00031,4.18985]
[1777433280435,44.41,76775.21,1.23,-0.15637,0.00031,4.18592]
[1777433280451,44.41,76775.21,1.23,-0.15637,0.00031,4.18592]
[1777433280537,44.42,76775.63,1.23,-0.15626,0.00031,4.1841]
[1777433284058,44.42,76776.74,1.23,-0.15594,0.00031,4.17857]
[1777433284070,44.42,76776.74,1.23,-0.15594,0.00031,4.17857]
[1777433284816,44.42,76776.74,1.23,-0.15594,0.00031,4.17857]
[1777433284158,44.42,76777.9,1.23,-0.1556,0.00031,4.17254]
[1777433285233,44.42,76777.9,1.23,-0.1556,0.00031,4.17254]
[1777433285380,44.42,76777.9,1.23,-0.1556,0.00031,4.17254]
[1777433285422,44.42,76777.9,1.23,-0.1556,0.00031,4.17254]
[1777433285480,44.43,76783.58,1.23,-0.15388,0.00031,4.14239]
[1777433286216,44.43,76783.58,1.23,-0.15388,0.00031,4.14239]
[1777433286258,44.43,76787.57,1.23,-0.15267,0.0003,4.121]
[1777433290011,44.43,76788.64,1.23,-0.15236,0.0003,4.11552]
[1777433290112,44.44,76786.62,1.23,-0.15299,0.0003,4.12656]
[1777433291778,44.44,76786.62,1.23,-0.15299,0.0003,4.12656]
[1777433291909,44.44,76786.62,1.23,-0.15299,0.0003,4.1267]
[1777433292381,44.44,76783.69,1.23,-0.1539,0.00031,4.14262]
[1777433293960,44.44,76783.69,1.23,-0.1539,0.00031,4.14275]
[1777433294671,44.44,76783.69,1.23,-0.1539,0.00031,4.14275]
[1777433294676,44.44,76779.57,1.23,-0.15518,0.00031,4.16515]
[1777433297095,44.44,76783.89,1.23,-0.15386,0.00031,4.14205]
[1777433302121,44.45,76784.48,1.23,-0.15371,0.00031,4.13941]
[1777433307157,44.45,76787.03,1.23,-0.15297,0.0003,4.1262]
[1777433311189,44.46,76788.12,1.23,-0.15222,0.0003,4.10538]
[1777433314599,44.46,76795.25,1.23,-0.15009,0.0003,4.06739]
[1777433316220,44.47,76798.55,1.23,-0.14912,0.0003,4.04999]
[1777433319582,44.47,76800.79,1.23,-0.14847,0.0003,4.03835]
[1777433324276,44.49,76805.11,1.23,-0.14726,0.0003,4.01654]
[1777433329310,44.5,76802.72,1.23,-0.14804,0.0003,4.03067]
[1777433334867,44.51,76801.23,1.23,-0.14854,0.0003,4.0397]
[1777433336360,44.52,76798.51,1.23,-0.1494,0.0003,4.05505]
[1777433341396,44.53,76797.75,1.23,-0.14969,0.0003,4.06027]
[1777433346430,44.54,76798.83,1.23,-0.14943,0.0003,4.05564]
[1777433349451,44.55,76803.41,1.23,-0.1481,0.0003,4.03178]
[1777433354312,44.56,76804.01,1.23,-0.14798,0.0003,4.02964]
[1777433354543,44.56,76804.01,1.23,-0.14798,0.0003,4.02964]
[1777433354815,44.56,76804.01,1.23,-0.14798,0.0003,4.02964]
[1777433354855,44.56,76808.41,1.23,-0.14669,0.0003,4.00631]
[1777433360528,44.58,76811.31,1.23,-0.14594,0.00029,3.99265]
[1777433361534,44.59,76814.37,1.23,-0.14506,0.00029,3.97658]
[1777433366569,44.6,76814.04,1.23,-0.14525,0.00029,3.98007]
[1777433368630,44.61,76813.27,1.23,-0.1455,0.00029,3.98453]
[1777433371076,44.62,76809.85,1.23,-0.14655,0.0003,4.00382]
[1777433371605,44.62,76809.87,1.23,-0.14612,0.00029,3.98853]
[1777433372716,44.62,76808.12,1.23,-0.14666,0.0003,3.9982]
[1777433373525,44.62,76808.12,1.23,-0.14666,0.0003,3.9982]
[1777433373625,44.63,76805.69,1.23,-0.14739,0.0003,4.01152]
[1777433375135,44.63,76805.69,1.23,-0.14741,0.0003,4.01182]
[1777433375179,44.63,76805.69,1.23,-0.14741,0.0003,4.01182]
[1777433376085,44.63,76804.35,1.23,-0.14782,0.0003,4.01928]
[1777433376639,44.63,76799.7,1.23,-0.14922,0.0003,4.04446]
[1777433377647,44.64,76813.08,1.23,-0.14527,0.00029,3.97302]
[1777433378654,44.64,76816.37,1.23,-0.14432,0.00029,3.95575]
[1777433380246,44.64,76816.33,1.23,-0.14435,0.00029,3.95631]
[1777433380670,44.65,76816.81,1.23,-0.14423,0.00029,3.95409]
[1777433381577,44.65,76816.81,1.23,-0.14423,0.00029,3.95409]
[1777433381585,44.65,76816.81,1.23,-0.14423,0.00029,3.95409]
[1777433381847,44.65,76816.81,1.23,-0.14423,0.00029,3.95409]
[1777433381678,44.65,76817.25,1.23,-0.14412,0.00029,3.95208]
[1777433381945,44.65,76817.25,1.23,-0.14412,0.00029,3.95208]
[1777433382108,44.65,76817.25,1.23,-0.14412,0.00029,3.95208]
[1777433382144,44.65,76817.25,1.23,-0.14412,0.00029,3.95208]
[1777433382893,44.65,76836.74,1.23,-0.13853,0.00028,3.84838]
[1777433384780,44.66,76836.74,1.23,-0.13855,0.00028,3.84876]
[1777433384836,44.66,76836.74,1.23,-0.13855,0.00028,3.84876]
[1777433384890,44.66,76838.81,1.23,-0.13799,0.00028,3.83822]
[1777433387244,44.67,76838.97,1.23,-0.13798,0.00028,3.83818]
[1777433390042,44.71,76843.62,1.23,-0.13688,0.00028,3.81738]
[1777433393943,44.78,76844.71,1.23,-0.13695,0.00028,3.81886]
[1777433394768,44.78,76844.02,1.23,-0.13715,0.00028,3.82263]
[1777433398795,44.79,76841.23,1.23,-0.13796,0.00028,3.83782]
[1777433399074,44.79,76841.23,1.23,-0.13796,0.00028,3.83782]
[1777433399805,44.79,76840.75,1.23,-0.1381,0.00028,3.84045]
[1777433400280,44.79,76840.75,1.23,-0.1381,0.00028,3.84045]
[1777433400788,44.79,76840.75,1.23,-0.1381,0.00028,3.84045]
[1777433400801,44.79,76840.75,1.23,-0.1381,0.00028,3.84045]
[1777433400878,44.79,76840.75,1.23,-0.1381,0.00028,3.84045]
[1777433400855,44.79,76840.57,1.23,-0.13815,0.00028,3.84148]
[1777433401825,44.79,76840.57,1.23,-0.13816,0.00028,3.84156]
[1777433402618,44.79,76840.57,1.23,-0.13816,0.00028,3.84156]
[1777433402833,44.79,76836.69,1.23,-0.13926,0.00028,3.86225]
[1777433403846,44.79,76844.76,1.23,-0.13698,0.00028,3.81944]
[1777433404922,44.79,76844.76,1.23,-0.13698,0.00028,3.81944]
[1777433404842,44.79,76850.3,1.23,-0.13544,0.00028,3.79016]
[1777433405904,44.79,76850.3,1.23,-0.13544,0.00028,3.79016]
[1777433405848,44.79,76847.79,1.23,-0.13615,0.00028,3.80361]
[1777433406016,44.79,76847.79,1.23,-0.13615,0.00028,3.80361]
[1777433406857,44.79,76848.59,1.23,-0.13593,0.00028,3.79949]
[1777433407734,44.79,76848.59,1.23,-0.13593,0.00028,3.79949]
[1777433407771,44.79,76848.59,1.23,-0.13593,0.00028,3.79949]
[1777433407863,44.79,76848.33,1.23,-0.13601,0.00028,3.80099]
[1777433408871,44.8,76839.77,1.23,-0.13843,0.00028,3.84674]
[1777433409878,44.8,76835.8,1.23,-0.13957,0.00028,3.86808]
[1777433411377,44.8,76836.35,1.23,-0.13943,0.00028,3.86538]
[1777433411891,44.8,76835.71,1.23,-0.13962,0.00028,3.86901]
[1777433413053,44.8,76834.87,1.23,-0.13986,0.00029,3.87351]
[1777433413905,44.8,76834.7,1.23,-0.13991,0.00029,3.87444]
[1777433418940,44.82,76836.66,1.23,-0.13941,0.00028,3.86514]
[1777433424982,44.82,76834.54,1.23,-0.14005,0.00029,3.87702]
[1777433429354,44.82,76832.6,1.23,-0.14061,0.00029,3.88741]
[1777433430920,44.83,76826.91,1.23,-0.14228,0.00029,3.9183]
[1777433431771,44.83,76826.91,1.23,-0.14228,0.00029,3.9183]
[1777433431873,44.83,76826.36,1.23,-0.142,0.00029,3.9059]
[1777433434003,44.83,76825.95,1.23,-0.14213,0.00029,3.90825]
[1777433435834,44.83,76826.11,1.23,-0.14209,0.00029,3.90758]
[1777433436916,44.84,76825.48,1.23,-0.1423,0.00029,3.91131]
[1777433436938,44.84,76825.48,1.23,-0.1423,0.00029,3.91131]
[1777433437734,44.84,76825.48,1.23,-0.1423,0.00029,3.91131]
[1777433437773,44.84,76825.48,1.23,-0.1423,0.00029,3.91131]
[1777433437817,44.84,76820.89,1.23,-0.14364,0.00029,3.93608]
[1777433443108,44.85,76819.09,1.23,-0.1442,0.00029,3.94634]
[1777433444827,44.85,76819.09,1.23,-0.1442,0.00029,3.94634]
[1777433445957,44.86,76819.51,1.23,-0.14416,0.00029,3.94549]
[1777433446128,44.86,76821.22,1.23,-0.14367,0.00029,3.93652]
[1777433452172,44.9,76819.83,1.23,-0.14424,0.00029,3.94702]
[1777433453901,44.9,76819.83,1.23,-0.14424,0.00029,3.94702]
[1777433453988,44.9,76819.83,1.23,-0.14424,0.00029,3.94702]
[1777433453948,44.9,76819.31,1.23,-0.1444,0.00029,3.95002]
[1777433455427,44.9,76819.31,1.23,-0.1444,0.00029,3.95002]
[1777433455528,44.9,76808.66,1.23,-0.14754,0.0003,4.00685]
[1777433456183,44.9,76808.66,1.23,-0.14754,0.0003,4.00685]
[1777433456284,44.9,76808.57,1.23,-0.14756,0.0003,4.00733]
[1777433457239,44.9,76808.57,1.23,-0.14756,0.0003,4.00733]
[1777433457907,44.9,76808.57,1.23,-0.14756,0.0003,4.00733]
[1777433457972,44.9,76808.08,1.23,-0.14771,0.0003,4.01001]
[1777433459219,44.9,76803.02,1.23,-0.14922,0.0003,4.03701]
[1777433461082,44.9,76803.55,1.23,-0.14906,0.0003,4.03418]
[1777433461234,44.9,76802.9,1.23,-0.14925,0.0003,4.03765]
[1777433463660,44.9,76803.53,1.23,-0.14906,0.0003,4.03429]
[1777433463718,44.9,76802.76,1.23,-0.14929,0.0003,4.0384]
[1777433466763,44.9,76801.89,1.23,-0.14955,0.0003,4.04303]
[1777433466865,44.9,76797.66,1.23,-0.15082,0.0003,4.06556]
[1777433467123,44.9,76797.66,1.23,-0.15082,0.0003,4.06556]
[1777433468101,44.9,76797.43,1.23,-0.15089,0.0003,4.06679]
[1777433468283,44.9,76791.78,1.23,-0.15259,0.0003,4.09688]
[1777433470080,44.9,76790.53,1.23,-0.15296,0.0003,4.10347]
[1777433470191,44.9,76790.53,1.23,-0.15296,0.0003,4.10347]
[1777433470298,44.9,76788.81,1.23,-0.15348,0.0003,4.11256]
[1777433471244,44.9,76788.81,1.23,-0.15348,0.0003,4.11256]
[1777433471305,44.9,76787.99,1.23,-0.15372,0.0003,4.11684]
[1777433474116,44.89,76790.58,1.23,-0.15292,0.0003,4.10273]
[1777433474802,44.89,76790.58,1.23,-0.15292,0.0003,4.10273]
[1777433477584,44.89,76792.06,1.23,-0.15246,0.0003,4.09467]
[1777433477685,44.89,76792.61,1.23,-0.15229,0.0003,4.09159]
[1777433478597,44.89,76792.61,1.23,-0.15229,0.0003,4.09159]
[1777433479597,44.89,76792.96,1.23,-0.15218,0.0003,4.08965]
[1777433479615,44.89,76793.06,1.23,-0.15214,0.0003,4.08904]
[1777433480062,44.89,76793.06,1.23,-0.15214,0.0003,4.08904]
[1777433481636,44.89,76793.06,1.23,-0.15214,0.0003,4.08904]
[1777433481649,44.89,76793.06,1.23,-0.15214,0.0003,4.08904]
[1777433481734,44.89,76793.31,1.23,-0.15206,0.0003,4.08756]
[1777433483130,44.89,76793.31,1.23,-0.15206,0.0003,4.08749]
[1777433486408,44.89,76798.04,1.23,-0.15066,0.0003,4.06281]
[1777433487461,44.89,76798.04,1.23,-0.15066,0.0003,4.06281]
[1777433487463,44.89,76798.83,1.23,-0.15043,0.0003,4.05875]
[1777433489429,44.9,76804.18,1.23,-0.14886,0.0003,4.03058]
[1777433490323,44.9,76804.18,1.23,-0.14886,0.0003,4.03058]
[1777433490437,44.9,76803.99,1.23,-0.14891,0.0003,4.03159]
[1777433491443,44.9,76804.11,1.23,-0.14843,0.0003,4.01539]
[1777433493771,44.9,76804.12,1.23,-0.14843,0.0003,4.01533]
[1777433499500,44.9,76804.45,1.23,-0.14833,0.0003,4.01366]
[1777433504535,44.9,76800.36,1.23,-0.14955,0.0003,4.03547]
[1777433505598,44.9,76800.36,1.23,-0.14955,0.0003,4.03547]
[1777433506973,44.9,76799.26,1.23,-0.14988,0.0003,4.04131]
[1777433509498,44.9,76799.12,1.23,-0.14992,0.0003,4.04198]
[1777433514605,44.9,76799.2,1.23,-0.14989,0.0003,4.04142]
[1777433516236,44.9,76799.2,1.23,-0.14989,0.0003,4.04142]
[1777433522660,44.9,76801.08,1.23,-0.14932,0.0003,4.03123]
[1777433525402,44.89,76803.37,1.23,-0.14863,0.0003,4.019]
[1777433525682,44.89,76806.54,1.23,-0.14769,0.0003,4.00212]
[1777433526712,44.9,76811.71,1.23,-0.14617,0.00029,3.97461]
[1777433530030,44.9,76810.56,1.23,-0.14651,0.00029,3.98086]
[1777433538905,44.9,76809.9,1.23,-0.14673,0.0003,3.98486]
[1777433544816,44.91,76810.92,1.23,-0.14645,0.00029,3.97979]
[1777433549851,44.91,76811.46,1.23,-0.14631,0.00029,3.97722]
[1777433554886,44.91,76808.14,1.23,-0.14686,0.0003,3.97958]
[1777433559921,44.91,76808.87,1.23,-0.14666,0.0003,3.976]
[1777433564957,44.92,76806.63,1.23,-0.14734,0.0003,3.98823]
[1777433568891,44.92,76807.26,1.23,-0.14716,0.0003,3.98502]
[1777433573034,44.92,76805.95,1.23,-0.14756,0.0003,3.99217]
[1777433574293,44.92,76806.44,1.23,-0.14741,0.0003,3.9896]
[1777433576039,44.92,76801.25,1.23,-0.14896,0.0003,4.01734]
[1777433576345,44.92,76801.25,1.23,-0.14896,0.0003,4.01734]
[1777433577094,44.92,76801.25,1.23,-0.14896,0.0003,4.01734]
[1777433577945,44.92,76798.69,1.23,-0.14973,0.0003,4.03098]
[1777433578602,44.92,76798.69,1.23,-0.14973,0.0003,4.03097]
[1777433578726,44.92,76798.69,1.23,-0.14973,0.0003,4.03097]
[1777433579065,44.92,76798.23,1.23,-0.14987,0.0003,4.03341]
[1777433581077,44.92,76793.58,1.23,-0.15126,0.0003,4.05816]
[1777433581343,44.92,76793.58,1.23,-0.15126,0.0003,4.05816]
[1777433587120,44.92,76792.95,1.23,-0.15144,0.0003,4.06127]
[1777433587492,44.92,76792.95,1.23,-0.15144,0.0003,4.06127]
[1777433587649,44.92,76792.95,1.23,-0.15144,0.0003,4.06127]
[1777433590089,44.92,76788.65,1.23,-0.15276,0.0003,4.08445]
[1777433590820,44.92,76788.65,1.23,-0.15276,0.0003,4.08445]
[1777433594865,44.92,76785.23,1.23,-0.15381,0.0003,4.10286]
[1777433597293,44.93,76784.96,1.23,-0.1539,0.00031,4.10443]
[1777433599205,44.93,76776.49,1.23,-0.15651,0.00031,4.14989]
[1777433600874,44.93,76768.47,1.23,-0.159,0.00031,4.19271]
[1777433602227,44.93,76764.66,1.23,-0.16019,0.00031,4.21302]
[1777433605247,44.93,76760.72,1.23,-0.16142,0.00031,4.23388]
[1777433606774,44.93,76760.72,1.23,-0.16142,0.00031,4.23388]
[1777433606971,44.93,76769.07,1.23,-0.1588,0.00031,4.18929]
[1777433612297,44.93,76768.85,1.23,-0.15842,0.00031,4.1748]
[1777433614414,44.93,76773.76,1.23,-0.15689,0.00031,4.14863]
[1777433618868,44.92,76771.59,1.23,-0.15753,0.00031,4.15956]
[1777433619998,44.92,76766.78,1.23,-0.15901,0.00031,4.18489]
[1777433623172,44.91,76767.21,1.23,-0.15885,0.00031,4.18223]
[1777433623880,44.91,76767.21,1.23,-0.15885,0.00031,4.18223]
[1777433625676,44.91,76767.09,1.23,-0.15887,0.00031,4.18249]
[1777433629038,44.91,76769.87,1.23,-0.15803,0.00031,4.16811]
[1777433633765,44.92,76769.63,1.23,-0.15815,0.00031,4.17024]
[1777433633999,44.92,76769.63,1.23,-0.15815,0.00031,4.17024]
[1777433635458,44.93,76773.7,1.23,-0.15691,0.00031,4.14888]
[1777433640493,44.93,76774.94,1.23,-0.15654,0.00031,4.14247]
[1777433642507,44.93,76779.5,1.23,-0.15514,0.00031,4.11824]
[1777433647572,44.93,76780.69,1.23,-0.15479,0.00031,4.11228]
[1777433647645,44.93,76783.85,1.23,-0.15383,0.00031,4.09552]
[1777433649557,44.93,76793.25,1.23,-0.15097,0.0003,4.04534]
[1777433650962,44.93,76793.25,1.23,-0.15097,0.0003,4.04534]
[1777433651879,44.93,76795.7,1.23,-0.15023,0.0003,4.03226]
[1777433652207,44.93,76795.23,1.23,-0.15037,0.0003,4.03476]
[1777433652942,44.93,76795.23,1.23,-0.15037,0.0003,4.03476]
[1777433653956,44.93,76795.61,1.23,-0.15026,0.0003,4.03272]
[1777433654283,44.93,76795.74,1.23,-0.15022,0.0003,4.03203]
[1777433654591,44.93,76795.44,1.23,-0.15031,0.0003,4.03363]
[1777433657092,44.93,76794.38,1.23,-0.15063,0.0003,4.03927]
[1777433658273,44.93,76794.2,1.23,-0.15068,0.0003,4.04022]
[1777433660091,44.93,76792.86,1.23,-0.15109,0.0003,4.04735]
[1777433660293,44.93,76792.92,1.23,-0.15107,0.0003,4.04702]
[1777433665669,44.93,76791.66,1.23,-0.15145,0.0003,4.0537]
[1777433669888,44.93,76790.69,1.23,-0.15174,0.0003,4.05883]
[1777433670411,44.93,76790.32,1.23,-0.15185,0.0003,4.06077]
[1777433672015,44.93,76790.35,1.23,-0.15184,0.0003,4.0606]
[1777433672118,44.93,76787.56,1.23,-0.15223,0.0003,4.05978]
[1777433672894,44.93,76787.56,1.23,-0.15223,0.0003,4.05978]
[1777433672995,44.93,76787.11,1.23,-0.15237,0.0003,4.06214]
[1777433673579,44.93,76787.11,1.23,-0.15237,0.0003,4.06214]
[1777433673725,44.93,76787.02,1.23,-0.15239,0.0003,4.0626]
[1777433675739,44.93,76784.36,1.23,-0.1532,0.00031,4.07672]
[1777433676746,44.93,76781.27,1.23,-0.15414,0.00031,4.09315]
[1777433679988,44.93,76781.21,1.23,-0.15415,0.00031,4.09333]
[1777433685032,44.92,76779.83,1.23,-0.15455,0.00031,4.10033]
[1777433685043,44.92,76779.83,1.23,-0.15455,0.00031,4.10033]
[1777433685133,44.92,76775.76,1.23,-0.1558,0.00031,4.12195]
[1777433686816,44.92,76770.15,1.23,-0.15754,0.00031,4.15186]
[1777433688607,44.92,76770.33,1.23,-0.15749,0.00031,4.15094]
[1777433689641,44.92,76770.27,1.23,-0.15751,0.00031,4.1513]
[1777433690620,44.92,76770.9,1.23,-0.15732,0.00031,4.14798]
[1777433692789,44.92,76771.48,1.23,-0.15714,0.00031,4.14498]
[1777433694302,44.93,76772.24,1.23,-0.15691,0.00031,4.14103]
[1777433694685,44.93,76772.24,1.23,-0.15691,0.00031,4.14103]
[1777433695878,44.93,76775.02,1.23,-0.15606,0.00031,4.12631]
[1777433696253,44.93,76775.02,1.23,-0.15606,0.00031,4.12631]
[1777433696717,44.93,76775.02,1.23,-0.15606,0.00031,4.12631]
[1777433698318,44.93,76777.05,1.23,-0.15544,0.00031,4.11563]
[1777433698906,44.93,76778.02,1.23,-0.15514,0.00031,4.11055]
[1777433703017,44.93,76780.97,1.23,-0.15426,0.00031,4.0952]
[1777433708970,44.94,76783.17,1.23,-0.15362,0.00031,4.08408]
[1777433714005,44.95,76784.51,1.23,-0.15324,0.00031,4.07753]
[1777433719039,44.95,76783.98,1.23,-0.15344,0.00031,4.08094]
[1777433723849,44.96,76785.05,1.23,-0.15313,0.0003,4.07549]
[1777433724074,44.96,76785.18,1.23,-0.15309,0.0003,4.07491]
[1777433725423,44.96,76785.43,1.23,-0.15302,0.0003,4.0737]
[1777433725532,44.96,76785.43,1.23,-0.15302,0.0003,4.0737]
[1777433725632,44.96,76785.43,1.23,-0.15302,0.0003,4.0737]
[1777433726091,44.96,76784.98,1.23,-0.15317,0.0003,4.07622]
[1777433727093,44.96,76784.98,1.23,-0.15317,0.0003,4.07622]
[1777433727161,44.96,76796.44,1.23,-0.14971,0.0003,4.01531]
[1777433729336,44.96,76798.01,1.23,-0.14925,0.0003,4.00731]
[1777433730116,44.97,76798.01,1.23,-0.14927,0.0003,4.00751]
[1777433730520,44.97,76798.01,1.23,-0.14927,0.0003,4.00751]
[1777433731124,44.97,76803.53,1.23,-0.14718,0.0003,3.96268]
[1777433732966,44.97,76805.35,1.23,-0.14664,0.0003,3.95304]
[1777433733053,44.97,76805.35,1.23,-0.14664,0.0003,3.95304]
[1777433733211,44.97,76809.4,1.23,-0.14544,0.0003,3.93156]
[1777433733689,44.97,76809.4,1.23,-0.14544,0.0003,3.93156]
[1777433734145,44.97,76809.4,1.23,-0.14545,0.0003,3.93163]
[1777433735174,44.97,76809.4,1.23,-0.14545,0.0003,3.93163]
[1777433741193,44.98,76812.9,1.23,-0.14445,0.00029,3.91367]
[1777433743011,44.98,76814.16,1.23,-0.14409,0.00029,3.90709]
[1777433743208,44.98,76814.53,1.23,-0.14398,0.00029,3.90523]
[1777433746234,44.98,76820.84,1.23,-0.14216,0.00029,3.8721]
[1777433747303,44.98,76822.17,1.23,-0.14178,0.00029,3.86521]
[1777433751360,44.99,76821.67,1.23,-0.14197,0.00029,3.86853]
[1777433752270,44.99,76816.15,1.23,-0.14358,0.00029,3.89797]
[1777433753353,44.99,76815.07,1.23,-0.1439,0.00029,3.90382]
[1777433754345,44.99,76816.99,1.23,-0.14335,0.00029,3.89374]
[1777433756725,45.0,76816.28,1.23,-0.14357,0.00029,3.89776]
[1777433756867,45.0,76816.28,1.23,-0.14357,0.00029,3.89776]
[1777433758313,45.0,76827.52,1.23,-0.14032,0.00029,3.83843]
[1777433759320,45.0,76823.11,1.23,-0.14161,0.00029,3.86199]
[1777433760589,45.0,76823.11,1.23,-0.14161,0.00029,3.86199]
[1777433760927,45.0,76823.11,1.23,-0.14161,0.00029,3.86199]
[1777433761027,45.0,76817.53,1.23,-0.14325,0.00029,3.89188]
[1777433763721,45.01,76817.32,1.23,-0.14331,0.00029,3.89312]
[1777433763734,45.01,76817.32,1.23,-0.14331,0.00029,3.89312]
[1777433765547,45.01,76817.29,1.23,-0.14334,0.00029,3.89352]
[1777433765616,45.01,76827.42,1.23,-0.1404,0.00029,3.83979]
[1777433771514,45.01,76827.89,1.23,-0.14028,0.00029,3.83771]
[1777433771603,45.01,76827.89,1.23,-0.14028,0.00029,3.83771]
[1777433777660,45.01,76824.7,1.23,-0.14121,0.00029,3.85466]
[1777433779010,45.01,76824.63,1.23,-0.14123,0.00029,3.85502]
[1777433779938,45.01,76820.64,1.23,-0.14238,0.00029,3.87614]
[1777433781161,45.01,76820.64,1.23,-0.14238,0.00029,3.87614]
[1777433781259,45.01,76820.64,1.23,-0.14238,0.00029,3.87614]
[1777433781288,45.01,76820.64,1.23,-0.14238,0.00029,3.87614]
[1777433781721,45.01,76833.97,1.23,-0.13854,0.00029,3.80555]
[1777433782343,45.01,76833.97,1.23,-0.13854,0.00029,3.80555]
[1777433782925,45.01,76833.97,1.23,-0.13854,0.00029,3.80555]
[1777433783025,45.01,76860.89,1.23,-0.13102,0.00027,3.6637]
[1777433783708,45.01,76860.89,1.23,-0.13102,0.00027,3.6637]
[1777433784298,45.01,76860.89,1.23,-0.13102,0.00027,3.6637]
[1777433783809,45.01,76861.08,1.23,-0.13098,0.00027,3.66296]
[1777433785191,45.01,76861.08,1.23,-0.13098,0.00027,3.66296]
[1777433785834,45.02,76860.6,1.23,-0.13111,0.00027,3.66551]
[1777433786293,45.02,76881.77,1.23,-0.12539,0.00027,3.55472]
[1777433787462,45.02,76881.77,1.23,-0.12539,0.00027,3.55472]
[1777433788186,45.02,76881.77,1.23,-0.12539,0.00027,3.55472]
[1777433788288,45.02,76889.6,1.23,-0.12334,0.00026,3.51434]
[1777433789072,45.02,76889.6,1.23,-0.12334,0.00026,3.51434]
[1777433789280,45.02,76889.6,1.23,-0.12334,0.00026,3.51434]
[1777433789149,45.02,76908.29,1.23,-0.1185,0.00026,3.41747]
[1777433789781,45.02,76908.29,1.23,-0.1185,0.00026,3.41747]
[1777433789934,45.02,76908.29,1.23,-0.1185,0.00026,3.41747]
[1777433789975,45.02,76908.29,1.23,-0.1185,0.00026,3.41747]
[1777433790103,45.02,76908.29,1.23,-0.1185,0.00026,3.41747]
[1777433790200,45.02,76918.2,1.23,-0.11598,0.00025,3.36633]
[1777433790475,45.02,76918.2,1.23,-0.11598,0.00025,3.36633]
[1777433790578,45.02,76918.2,1.23,-0.11598,0.00025,3.36633]
[1777433790643,45.02,76910.87,1.23,-0.11784,0.00025,3.40408]
[1777433791480,45.02,76910.87,1.23,-0.11784,0.00025,3.40408]
[1777433791505,45.02,76910.87,1.23,-0.11784,0.00025,3.40408]
[1777433791581,45.02,76905.6,1.23,-0.11874,0.00026,3.41578]
[1777433793870,45.02,76905.27,1.23,-0.11884,0.00026,3.4178]
[1777433793888,45.02,76905.27,1.23,-0.11884,0.00026,3.4178]
[1777433794249,45.02,76905.27,1.23,-0.11884,0.00026,3.4178]
[1777433794350,45.02,76914.08,1.23,-0.11659,0.00025,3.37225]
[1777433795082,45.02,76914.08,1.23,-0.11659,0.00025,3.37225]
[1777433795399,45.02,76911.28,1.23,-0.1173,0.00025,3.38662]
[1777433796702,45.02,76908.1,1.23,-0.1181,0.00026,3.40294]
[1777433798009,45.02,76908.1,1.23,-0.1181,0.00026,3.40294]
[1777433798217,45.02,76906.7,1.23,-0.11845,0.00026,3.40997]
[1777433800039,45.02,76906.7,1.23,-0.11845,0.00026,3.40997]
[1777433800108,45.02,76906.7,1.23,-0.11845,0.00026,3.40997]
[1777433800210,45.02,76908.51,1.23,-0.11798,0.00026,3.40042]
[1777433801888,45.02,76908.51,1.23,-0.11798,0.00026,3.40042]
[1777433802036,45.02,76908.51,1.23,-0.11798,0.00026,3.40042]
[1777433802731,45.01,76907.54,1.23,-0.11822,0.00026,3.40523]
[1777433802848,45.01,76907.54,1.23,-0.11822,0.00026,3.40523]
[1777433803707,45.01,76906.88,1.23,-0.11838,0.00026,3.40853]
[1777433803882,45.01,76906.88,1.23,-0.11838,0.00026,3.40853]
[1777433804176,45.01,76908.23,1.23,-0.11803,0.00026,3.40145]
[1777433804784,45.01,76908.23,1.23,-0.11803,0.00026,3.40145]
[1777433804877,45.01,76924.67,1.23,-0.11388,0.00025,3.31682]
[1777433806583,45.01,76924.67,1.23,-0.11388,0.00025,3.31682]
[1777433806834,45.01,76936.04,1.23,-0.11108,0.00024,3.25876]
[1777433808047,45.01,76936.04,1.23,-0.11108,0.00024,3.25876]
[1777433808125,45.01,76944.95,1.23,-0.10892,0.00024,3.21361]
[1777433809542,45.01,76944.65,1.23,-0.10899,0.00024,3.21513]
[1777433809663,45.01,76944.65,1.23,-0.10899,0.00024,3.21513]
[1777433809822,45.01,76944.65,1.23,-0.10899,0.00024,3.21513]
[1777433810044,45.01,76944.65,1.23,-0.10899,0.00024,3.21513]
[1777433810249,45.01,76966.39,1.23,-0.10385,0.00023,3.10573]
[1777433811264,45.01,76966.39,1.23,-0.10385,0.00023,3.10573]
[1777433812376,45.02,76973.36,1.23,-0.10227,0.00023,3.07164]
[1777433813327,45.02,76970.06,1.23,-0.10304,0.00023,3.08823]
[1777433818771,45.03,76967.17,1.23,-0.10373,0.00023,3.10323]
[1777433819819,45.03,76951.26,1.23,-0.10748,0.00024,3.18328]
[1777433820720,45.03,76951.26,1.23,-0.10748,0.00024,3.18328]
[1777433822813,45.03,76963.0,1.23,-0.10471,0.00023,3.12419]
[1777433824830,45.03,76955.96,1.23,-0.10637,0.00024,3.15966]
[1777433826841,45.03,76960.7,1.23,-0.10525,0.00023,3.13588]
[1777433829532,45.03,76962.19,1.23,-0.10491,0.00023,3.12849]
[1777433835218,45.03,76962.66,1.23,-0.10481,0.00023,3.12643]
[1777433835320,45.03,76958.74,1.23,-0.10574,0.00024,3.1462]
[1777433836601,45.03,76958.74,1.23,-0.10574,0.00024,3.1462]
[1777433836911,45.03,76950.9,1.23,-0.1076,0.00024,3.18575]
[1777433837963,45.03,76950.9,1.23,-0.1076,0.00024,3.18575]
[1777433838022,45.03,76944.15,1.23,-0.10922,0.00024,3.21988]
[1777433838728,45.03,76944.15,1.23,-0.10922,0.00024,3.21988]
[1777433838925,45.03,76944.15,1.23,-0.10922,0.00024,3.21983]
[1777433840070,45.03,76944.15,1.23,-0.10922,0.00024,3.21983]
[1777433840404,45.03,76944.15,1.23,-0.10922,0.00024,3.21983]
[1777433840115,45.03,76936.68,1.23,-0.11103,0.00024,3.2577]
[1777433840636,45.03,76936.68,1.23,-0.11103,0.00024,3.2577]
[1777433840651,45.03,76936.68,1.23,-0.11103,0.00024,3.2577]
[1777433840939,45.03,76936.68,1.23,-0.11102,0.00024,3.25758]
[1777433843057,45.03,76932.18,1.23,-0.11211,0.00025,3.28022]
[1777433845051,45.03,76932.18,1.23,-0.1121,0.00025,3.28008]
[1777433845204,45.03,76932.18,1.23,-0.1121,0.00025,3.28008]
[1777433845332,45.03,76934.14,1.23,-0.11163,0.00025,3.27021]
[1777433845676,45.03,76934.14,1.23,-0.11163,0.00025,3.27021]
[1777433846320,45.03,76934.14,1.23,-0.11163,0.00025,3.27021]
[1777433846334,45.03,76974.55,1.23,-0.10203,0.00023,3.06646]
[1777433848220,45.03,76974.42,1.23,-0.10206,0.00023,3.06718]
[1777433848223,45.03,76989.58,1.23,-0.09863,0.00022,2.99211]
[1777433849992,45.03,76989.58,1.23,-0.09864,0.00022,2.99234]
[1777433850211,45.03,77003.36,1.23,-0.0956,0.00022,2.92487]
[1777433850598,45.03,77003.36,1.23,-0.0956,0.00022,2.92487]
[1777433851433,45.03,77003.36,1.23,-0.0956,0.00022,2.92487]
[1777433852409,45.04,76994.69,1.23,-0.09711,0.00022,2.95285]
[1777433853386,45.04,76989.78,1.23,-0.0982,0.00022,2.97698]
[1777433854102,45.04,76989.78,1.23,-0.0982,0.00022,2.97698]
[1777433854111,45.04,76989.78,1.23,-0.0982,0.00022,2.97698]
[1777433854139,45.04,76990.23,1.23,-0.0981,0.00022,2.97469]
[1777433860079,45.05,76987.36,1.23,-0.09881,0.00022,2.99027]
[1777433862092,45.05,76990.37,1.23,-0.09816,0.00022,2.9759]
[1777433865114,45.06,76998.12,1.23,-0.09647,0.00022,2.93852]
[1777433866417,45.06,76998.12,1.23,-0.09647,0.00022,2.93852]
[1777433867128,45.07,76998.01,1.23,-0.09651,0.00022,2.93961]
[1777433867846,45.07,76998.01,1.23,-0.09651,0.00022,2.93961]
[1777433868135,45.07,77001.38,1.23,-0.09579,0.00022,2.9234]
[1777433868703,45.07,77001.38,1.23,-0.09579,0.00022,2.9234]
[1777433869146,45.07,77001.39,1.23,-0.0958,0.00022,2.92366]
[1777433871073,45.07,76998.47,1.23,-0.09645,0.00022,2.93825]
[1777433871160,45.08,76997.54,1.23,-0.09667,0.00022,2.94309]
[1777433871981,45.08,76997.54,1.23,-0.09667,0.00022,2.94309]
[1777433872169,45.08,76997.29,1.23,-0.09674,0.00022,2.94459]
[1777433872732,45.08,76997.29,1.23,-0.09674,0.00022,2.94459]
[1777433873175,45.08,76997.02,1.23,-0.09681,0.00022,2.94618]
[1777433875191,45.09,76993.25,1.23,-0.09767,0.00022,2.96521]
[1777433877113,45.09,76996.01,1.23,-0.09707,0.00022,2.95189]
[1777433879661,45.09,76996.71,1.23,-0.09695,0.00022,2.94922]
[1777433880180,45.09,76996.71,1.23,-0.09695,0.00022,2.94922]
[1777433881788,45.1,76996.6,1.23,-0.09699,0.00022,2.95027]
[1777433882240,45.1,76996.73,1.23,-0.09698,0.00022,2.94989]
[1777433884285,45.1,76995.8,1.23,-0.09719,0.00022,2.95471]
[1777433884308,45.11,76995.23,1.23,-0.09733,0.00022,2.95775]
[1777433885017,45.11,76995.23,1.23,-0.09733,0.00022,2.95775]
[1777433885260,45.11,76995.23,1.23,-0.09734,0.00022,2.958]
[1777433890295,45.12,76994.3,1.23,-0.0976,0.00022,2.96374]
[1777433890561,45.12,76994.3,1.23,-0.0976,0.00022,2.96374]
[1777433891112,45.12,76994.3,1.23,-0.0976,0.00022,2.96374]
[1777433891304,45.12,76994.81,1.23,-0.0975,0.00022,2.96147]
[1777433891702,45.12,76994.81,1.23,-0.0975,0.00022,2.96147]
[1777433892242,45.12,76994.81,1.23,-0.0975,0.00022,2.96147]
[1777433892343,45.12,77005.42,1.23,-0.09516,0.00022,2.90948]
[1777433894322,45.12,77012.05,1.23,-0.09372,0.00022,2.87718]
[1777433895768,45.12,77014.07,1.23,-0.09329,0.00021,2.86742]
[1777433896337,45.12,77002.97,1.23,-0.0957,0.00022,2.92145]
[1777433897518,45.12,77002.41,1.23,-0.09582,0.00022,2.92415]
[1777433898351,45.12,77002.46,1.23,-0.0958,0.00022,2.92387]
[1777433899080,45.12,77002.46,1.23,-0.0958,0.00022,2.92387]
[1777433899357,45.12,77000.96,1.23,-0.09613,0.00022,2.93117]
[1777433899904,45.12,77000.96,1.23,-0.09613,0.00022,2.93117]
[1777433900369,45.12,76999.82,1.23,-0.09638,0.00022,2.93669]
[1777433900812,45.12,76999.82,1.23,-0.09638,0.00022,2.93669]
[1777433901372,45.12,76999.82,1.23,-0.09638,0.00022,2.93663]
[1777433902248,45.12,76999.82,1.23,-0.09638,0.00022,2.93663]
[1777433902378,45.12,76999.8,1.23,-0.09638,0.00022,2.93667]
[1777433904918,45.12,76999.78,1.23,-0.09638,0.00022,2.93665]
[1777433905400,45.12,76998.85,1.23,-0.09658,0.00022,2.94114]
[1777433906447,45.12,76998.85,1.23,-0.09658,0.00022,2.94114]
[1777433906407,45.12,76989.81,1.23,-0.0986,0.00022,2.98579]
[1777433907414,45.12,76993.32,1.23,-0.09783,0.00022,2.96871]
[1777433908421,45.12,77005.49,1.23,-0.09514,0.00022,2.90904]
[1777433909520,45.12,77004.37,1.23,-0.09538,0.00022,2.91448]
[1777433912298,45.12,77002.79,1.23,-0.09531,0.00022,2.9071]
[1777433912578,45.12,77001.98,1.23,-0.09548,0.00022,2.91102]
[1777433913276,45.12,77001.98,1.23,-0.09548,0.00022,2.91102]
[1777433913456,45.12,76998.74,1.23,-0.09619,0.00022,2.92676]
[1777433914081,45.12,76998.74,1.23,-0.09619,0.00022,2.92676]
[1777433914465,45.12,76992.02,1.23,-0.09767,0.00022,2.95961]
[1777433915600,45.12,76989.87,1.23,-0.09815,0.00022,2.97007]
[1777433916439,45.12,76989.87,1.23,-0.09815,0.00022,2.97007]
[1777433917037,45.12,76991.41,1.23,-0.0978,0.00022,2.96241]
[1777433917484,45.11,76992.77,1.23,-0.09749,0.00022,2.95564]
[1777433920506,45.11,76996.28,1.23,-0.09671,0.00022,2.93822]
[1777433926102,45.11,76994.05,1.23,-0.09719,0.00022,2.9489]
[1777433926201,45.11,76994.05,1.23,-0.09719,0.00022,2.9489]
[1777433926287,45.11,76994.05,1.23,-0.09719,0.00022,2.9489]
[1777433926419,45.11,76993.16,1.23,-0.09738,0.00022,2.95319]
[1777433927009,45.11,76993.16,1.23,-0.09738,0.00022,2.95319]
[1777433927110,45.11,76986.36,1.23,-0.09892,0.00022,2.9869]
[1777433927816,45.11,76986.36,1.23,-0.09892,0.00022,2.9869]
[1777433927821,45.11,76986.36,1.23,-0.09892,0.00022,2.9869]
[1777433927894,45.11,76984.95,1.23,-0.09924,0.00023,2.99405]
[1777433928701,45.11,76984.95,1.23,-0.09924,0.00023,2.99405]
[1777433928769,45.11,76977.14,1.23,-0.10101,0.00023,3.03255]
[1777433930413,45.11,76977.14,1.23,-0.10101,0.00023,3.03255]
[1777433930424,45.11,76976.71,1.23,-0.1011,0.00023,3.03449]
[1777433931263,45.11,76976.71,1.23,-0.1011,0.00023,3.03449]
[1777433931762,45.11,76978.33,1.23,-0.10072,0.00023,3.02626]
[1777433933954,45.11,76978.53,1.23,-0.10069,0.00023,3.02554]
[1777433934591,45.11,76978.26,1.23,-0.10075,0.00023,3.02701]
[1777433940646,45.12,76977.94,1.23,-0.10087,0.00023,3.02944]
[1777433943975,45.12,76980.77,1.23,-0.10023,0.00023,3.01568]
[1777433946064,45.13,76993.18,1.23,-0.09746,0.00022,2.95499]
[1777433951810,45.14,76993.7,1.23,-0.0974,0.00022,2.95357]
[1777433957945,45.14,76992.32,1.23,-0.09772,0.00022,2.96064]
[1777433958221,45.14,76992.32,1.23,-0.09772,0.00022,2.96064]
[1777433958318,45.14,76992.58,1.23,-0.09766,0.00022,2.95925]
[1777433958828,45.14,76992.58,1.23,-0.09766,0.00022,2.95925]
[1777433959001,45.14,77006.35,1.23,-0.09462,0.00022,2.89184]
[1777433960820,45.14,77006.35,1.23,-0.09462,0.00022,2.89183]
[1777433962803,45.14,77000.63,1.23,-0.09587,0.00022,2.91963]
[1777433965821,45.14,77003.82,1.23,-0.09517,0.00022,2.90399]
[1777433970229,45.14,77004.05,1.23,-0.09511,0.00022,2.90279]
[1777433970357,45.14,77004.05,1.23,-0.09511,0.00022,2.90279]
[1777433971270,45.14,77009.09,1.23,-0.09362,0.00022,2.86389]
[1777433972240,45.14,77009.09,1.23,-0.09362,0.00022,2.86389]
[1777433972291,45.14,77008.1,1.23,-0.09384,0.00022,2.8687]
[1777433974326,45.14,77011.14,1.23,-0.09318,0.00022,2.85404]
[1777433975894,45.15,77007.97,1.23,-0.0939,0.00022,2.87015]
[1777433977420,45.15,77007.97,1.23,-0.0939,0.00022,2.87015]
[1777433977480,45.15,77000.6,1.23,-0.09552,0.00022,2.9063]
[1777433980130,45.16,77000.34,1.23,-0.09561,0.00022,2.90818]
[1777433980200,45.16,76998.98,1.23,-0.09592,0.00022,2.91512]
[1777433982397,45.16,76998.98,1.23,-0.09593,0.00022,2.91541]
[1777433982404,45.16,76998.98,1.23,-0.09593,0.00022,2.91541]
[1777433982491,45.17,76996.86,1.23,-0.09643,0.00022,2.92633]
[1777433985279,45.17,76997.21,1.23,-0.09636,0.00022,2.9249]
[1777433985355,45.17,76997.54,1.23,-0.0963,0.00022,2.92357]
[1777433988313,45.18,76996.24,1.23,-0.09661,0.00022,2.93047]
[1777433988423,45.18,76996.24,1.23,-0.09661,0.00022,2.93047]
[1777433988481,45.18,76994.4,1.23,-0.09703,0.00022,2.93973]
[1777433990299,45.18,76985.62,1.23,-0.09901,0.00023,2.9833]
[1777433992066,45.19,76985.62,1.23,-0.09902,0.00023,2.98349]
[1777433992113,45.19,76984.79,1.23,-0.09922,0.00023,2.98776]
[1777433997659,45.2,76984.54,1.23,-0.09931,0.00023,2.98986]
[1777433999024,45.2,76982.38,1.23,-0.09981,0.00023,3.00067]
[1777433999036,45.2,76982.38,1.23,-0.09981,0.00023,3.00067]
[1777433999137,45.2,76979.1,1.23,-0.10056,0.00023,3.01702]
[1777434000266,45.2,76979.1,1.23,-0.10056,0.00023,3.01702]
[1777434003401,45.2,76976.08,1.23,-0.10127,0.00023,3.03233]
[1777434003470,45.2,76976.08,1.23,-0.10127,0.00023,3.03233]
[1777434003477,45.2,76976.08,1.23,-0.10127,0.00023,3.03233]
[1777434003572,45.2,76958.95,1.23,-0.10524,0.00024,3.11764]
[1777434003617,45.2,76958.95,1.23,-0.10524,0.00024,3.11764]
[1777434004039,45.2,76958.95,1.23,-0.10524,0.00024,3.11764]
[1777434004142,45.2,76972.33,1.23,-0.10213,0.00023,3.05092]
[1777434005203,45.2,76972.33,1.23,-0.10213,0.00023,3.05092]
[1777434005204,45.2,76975.12,1.23,-0.10149,0.00023,3.03716]
[1777434005981,45.2,76975.12,1.23,-0.10149,0.00023,3.03716]
[1777434006104,45.2,76975.12,1.23,-0.1015,0.00023,3.03727]
[1777434007078,45.2,76975.12,1.23,-0.1015,0.00023,3.03727]
[1777434007162,45.2,76969.68,1.23,-0.10275,0.00023,3.06436]
[1777434007703,45.2,76969.68,1.23,-0.10275,0.00023,3.06436]
[1777434007737,45.2,76969.68,1.23,-0.10275,0.00023,3.06436]
[1777434008221,45.21,76963.8,1.23,-0.10412,0.00023,3.09373]
[1777434010070,45.21,76963.8,1.23,-0.10412,0.00023,3.09376]
[1777434010172,45.21,76960.13,1.23,-0.10498,0.00023,3.11211]
[1777434011818,45.21,76960.13,1.23,-0.10498,0.00023,3.11212]
[1777434017181,45.21,76957.03,1.23,-0.10571,0.00024,3.12754]
[1777434018988,45.21,76957.03,1.23,-0.10571,0.00024,3.12754]
[1777434023069,45.2,76956.27,1.23,-0.10588,0.00024,3.13124]
[1777434025244,45.2,76951.21,1.23,-0.10708,0.00024,3.1565]
[1777434030274,45.2,76946.51,1.23,-0.10819,0.00024,3.17982]
[1777434031281,45.2,76949.33,1.23,-0.10707,0.00024,3.15017]
[1777434036318,45.2,76950.46,1.23,-0.10679,0.00024,3.14428]
[1777434036968,45.2,76950.46,1.23,-0.10679,0.00024,3.14428]
[1777434040291,45.2,76951.74,1.23,-0.10648,0.00024,3.13779]
[1777434044376,45.2,76956.25,1.23,-0.10541,0.00024,3.11503]
[1777434047397,45.2,76950.63,1.23,-0.10674,0.00024,3.14326]
[1777434049458,45.2,76950.86,1.23,-0.10669,0.00024,3.14208]
[1777434049781,45.19,76950.4,1.23,-0.1068,0.00024,3.14437]
[1777434050238,45.19,76950.4,1.23,-0.1068,0.00024,3.14437]
[1777434052434,45.19,76945.1,1.23,-0.10806,0.00024,3.17095]
[1777434053145,45.19,76945.1,1.23,-0.10806,0.00024,3.17095]
[1777434057173,45.19,76945.07,1.23,-0.10806,0.00024,3.17085]
[1777434059229,45.19,76941.37,1.23,-0.10894,0.00024,3.18936]
[1777434059494,45.19,76938.12,1.23,-0.10972,0.00024,3.20569]
[1777434062509,45.19,76934.04,1.23,-0.1107,0.00024,3.22598]
[1777434065530,45.18,76937.3,1.23,-0.10989,0.00024,3.20905]
[1777434067544,45.18,76932.06,1.23,-0.11116,0.00025,3.23536]
[1777434070058,45.18,76931.85,1.23,-0.11119,0.00025,3.2361]
[1777434070065,45.18,76931.85,1.23,-0.11119,0.00025,3.2361]
[1777434070148,45.18,76931.85,1.23,-0.11119,0.00025,3.2361]
[1777434070565,45.17,76932.44,1.23,-0.11104,0.00025,3.23294]
[1777434072081,45.18,76931.71,1.23,-0.11122,0.00025,3.23671]
[1777434072089,45.18,76931.71,1.23,-0.11122,0.00025,3.23671]
[1777434072579,45.18,76933.69,1.23,-0.11074,0.00024,3.22672]
[1777434072852,45.18,76933.69,1.23,-0.11074,0.00024,3.22672]
[1777434073586,45.18,76934.28,1.23,-0.1106,0.00024,3.2238]
[1777434079628,45.18,76934.0,1.23,-0.11069,0.00024,3.22566]
[1777434084663,45.18,76932.79,1.23,-0.111,0.00025,3.2322]
[1777434089813,45.18,76932.37,1.23,-0.11107,0.00025,3.23369]
[1777434090092,45.18,76932.37,1.23,-0.11107,0.00025,3.23369]
[1777434090249,45.18,76932.37,1.23,-0.11107,0.00025,3.23369]
[1777434090464,45.18,76932.37,1.23,-0.11107,0.00025,3.23369]
[1777434090624,45.18,76932.4,1.23,-0.11106,0.00025,3.23338]
[1777434092583,45.18,76932.4,1.23,-0.11106,0.00025,3.23338]
[1777434091712,45.18,76962.79,1.23,-0.10334,0.00023,3.06499]
[1777434093608,45.18,76962.47,1.23,-0.10342,0.00023,3.06664]
[1777434095651,45.18,76962.47,1.23,-0.10342,0.00023,3.06671]
[1777434095743,45.18,76959.09,1.23,-0.10422,0.00023,3.08371]
[1777434096951,45.18,76959.09,1.23,-0.10422,0.00023,3.08371]
[1777434098035,45.18,76951.8,1.23,-0.10595,0.00024,3.1203]
[1777434101715,45.18,76950.0,1.23,-0.10637,0.00024,3.12932]
[1777434101816,45.18,76949.2,1.23,-0.10656,0.00024,3.13332]
[1777434105810,45.18,76952.68,1.23,-0.10573,0.00024,3.1158]
[1777434106817,45.18,76957.55,1.23,-0.10457,0.00024,3.09118]
[1777434109775,45.17,76957.5,1.23,-0.10456,0.00024,3.09097]
[1777434109869,45.17,76957.8,1.23,-0.10448,0.00024,3.08923]
[1777434113867,45.16,76963.48,1.23,-0.10311,0.00023,3.05999]
[1777434118901,45.15,76964.87,1.23,-0.10274,0.00023,3.05215]
[1777434123937,45.15,76966.78,1.23,-0.10226,0.00023,3.04178]
[1777434128972,45.13,76965.52,1.23,-0.10249,0.00023,3.04671]
[1777434137512,45.12,76964.76,1.23,-0.10262,0.00023,3.04957]
[1777434138124,45.11,77007.57,1.23,-0.09297,0.00022,2.83817]
[1777434138958,45.11,77007.57,1.23,-0.09297,0.00022,2.83817]
[1777434140748,45.11,77028.92,1.23,-0.08844,0.00021,2.73545]
[1777434140760,45.11,77028.92,1.23,-0.08844,0.00021,2.73545]
[1777434141452,45.11,77028.92,1.23,-0.08844,0.00021,2.73545]
[1777434142139,45.11,77028.68,1.23,-0.0885,0.00021,2.73684]
[1777434142575,45.11,77028.68,1.23,-0.0885,0.00021,2.73684]
[1777434142626,45.11,77032.48,1.23,-0.08771,0.00021,2.71875]
[1777434143462,45.11,77036.36,1.23,-0.08691,0.00021,2.70036]
[1777434144083,45.11,77036.36,1.23,-0.08691,0.00021,2.70036]
[1777434144411,45.11,77036.36,1.23,-0.08691,0.00021,2.70036]
[1777434144508,45.11,77038.2,1.23,-0.08653,0.0002,2.6917]
[1777434145660,45.11,77038.2,1.23,-0.08653,0.0002,2.6917]
[1777434146091,45.12,77045.99,1.23,-0.08495,0.0002,2.65514]
[1777434150133,45.12,77038.7,1.23,-0.08645,0.0002,2.68989]
[1777434151591,45.12,77038.7,1.23,-0.08645,0.0002,2.68989]
[1777434151641,45.12,77031.29,1.23,-0.08756,0.00021,2.71016]
[1777434152290,45.12,77031.29,1.23,-0.08756,0.00021,2.71016]
[1777434152390,45.12,77040.02,1.23,-0.08577,0.0002,2.66887]
[1777434153250,45.12,77040.02,1.23,-0.08577,0.0002,2.66887]
[1777434153352,45.12,77044.22,1.23,-0.08492,0.0002,2.6492]
[1777434154425,45.12,77044.22,1.23,-0.08492,0.0002,2.6492]
[1777434154526,45.12,77043.33,1.23,-0.08511,0.0002,2.6535]
[1777434156421,45.12,77040.62,1.23,-0.08566,0.0002,2.66636]
[1777434156436,45.12,77039.35,1.23,-0.08593,0.0002,2.67244]
[1777434159679,45.13,77038.62,1.23,-0.08608,0.0002,2.67605]
[1777434160190,45.13,77037.97,1.23,-0.08622,0.0002,2.67928]
[1777434161198,45.13,77025.32,1.23,-0.08884,0.00021,2.73929]
[1777434162552,45.13,77025.32,1.23,-0.08884,0.00021,2.73929]
[1777434162597,45.13,77013.76,1.23,-0.09128,0.00021,2.79459]
[1777434163495,45.13,77013.76,1.23,-0.09128,0.00021,2.79459]
[1777434163596,45.13,77011.76,1.23,-0.0917,0.00021,2.80412]
[1777434168859,45.12,77012.57,1.23,-0.09151,0.00021,2.79969]
[1777434171720,45.12,77008.85,1.23,-0.09229,0.00022,2.81739]
[1777434172693,45.12,76984.86,1.23,-0.09756,0.00022,2.93394]
[1777434175357,45.11,76981.13,1.23,-0.09835,0.00023,2.95134]
[1777434181337,45.09,76981.94,1.23,-0.09808,0.00023,2.94538]
[1777434182344,45.09,76989.46,1.23,-0.09638,0.00022,2.90818]
[1777434185365,45.08,76993.02,1.23,-0.09556,0.00022,2.88997]
[1777434186373,45.08,77001.64,1.23,-0.09366,0.00022,2.84779]
[1777434189393,45.07,77011.54,1.23,-0.0915,0.00021,2.79941]
[1777434192729,45.07,77010.63,1.23,-0.09168,0.00021,2.80355]
[1777434192783,45.07,77011.28,1.23,-0.09153,0.00021,2.8003]
[1777434194242,45.07,77011.28,1.23,-0.09153,0.00021,2.80018]
[1777434194431,45.07,77016.49,1.23,-0.09042,0.00021,2.77504]
[1777434195438,45.07,77013.16,1.23,-0.09112,0.00021,2.79095]
[1777434196447,45.06,77005.79,1.23,-0.0927,0.00022,2.82639]
[1777434197452,45.06,77001.98,1.23,-0.09352,0.00022,2.84468]
[1777434202487,45.06,77002.92,1.23,-0.09327,0.00022,2.83927]
[1777434203545,45.06,77002.92,1.23,-0.09327,0.00022,2.83927]
[1777434203598,45.05,77004.26,1.23,-0.09298,0.00022,2.8326]
[1777434208529,45.05,77007.74,1.23,-0.09219,0.00022,2.815]
[1777434209536,45.05,77014.64,1.23,-0.09071,0.00021,2.78158]
[1777434210399,45.05,77014.64,1.23,-0.09071,0.00021,2.78158]
[1777434210544,45.04,77015.18,1.23,-0.09059,0.00021,2.77889]
[1777434210994,45.04,77015.18,1.23,-0.09059,0.00021,2.77889]
[1777434211550,45.04,77013.01,1.23,-0.09062,0.00021,2.77422]
[1777434216328,45.04,77013.84,1.23,-0.09043,0.00021,2.76989]
[1777434218327,45.04,77009.92,1.23,-0.09126,0.00021,2.78858]
[1777434220557,45.04,77012.97,1.23,-0.0906,0.00021,2.7737]
[1777434220658,45.04,77017.37,1.23,-0.08966,0.00021,2.75249]
[1777434222592,45.04,77017.36,1.23,-0.08966,0.00021,2.75248]
[1777434222662,45.04,77069.35,1.23,-0.07916,0.00019,2.50854]
[1777434223043,45.04,77069.35,1.23,-0.07916,0.00019,2.50854]
[1777434223327,45.04,77069.35,1.23,-0.07916,0.00019,2.50854]
[1777434223495,45.04,77069.35,1.23,-0.07916,0.00019,2.50854]
[1777434223823,45.03,77083.6,1.23,-0.07643,0.00019,2.44307]
[1777434226704,45.03,77080.44,1.23,-0.07701,0.00019,2.457]
[1777434230794,45.01,77084.01,1.23,-0.07627,0.00019,2.43924]
[1777434233745,45.01,77091.53,1.23,-0.07486,0.00018,2.40488]
[1777434235760,45.01,77083.76,1.23,-0.07628,0.00019,2.43945]
[1777434238783,45.0,77087.72,1.23,-0.07551,0.00019,2.42073]
[1777434240840,44.99,77082.09,1.23,-0.07654,0.00019,2.44567]
[1777434242809,44.99,77087.54,1.23,-0.0755,0.00019,2.42046]
[1777434243819,44.99,77091.58,1.23,-0.07474,0.00018,2.40202]
[1777434246845,44.98,77080.48,1.23,-0.07678,0.00019,2.45146]
[1777434248856,44.98,77073.55,1.23,-0.07809,0.00019,2.48289]
[1777434249861,44.98,77067.62,1.23,-0.07923,0.00019,2.51014]
[1777434251783,44.98,77071.04,1.23,-0.07858,0.00019,2.49453]
[1777434256910,44.98,77068.82,1.23,-0.07901,0.00019,2.505]
[1777434261949,44.98,77071.13,1.23,-0.07856,0.00019,2.49421]
[1777434262951,44.98,77067.24,1.23,-0.0793,0.00019,2.5117]
[1777434264965,44.97,77062.05,1.23,-0.08027,0.00019,2.53484]
[1777434270001,44.95,77056.68,1.23,-0.08123,0.0002,2.55759]
[1777434271111,44.94,77057.82,1.23,-0.08056,0.0002,2.53673]
[1777434277051,44.92,77061.49,1.23,-0.07974,0.00019,2.51718]
[1777434282086,44.9,77063.46,1.23,-0.07927,0.00019,2.5061]
[1777434287124,44.88,77063.13,1.23,-0.07925,0.00019,2.50561]
[1777434292157,44.86,77062.25,1.23,-0.07934,0.00019,2.50764]
[1777434293163,44.86,77057.6,1.23,-0.08024,0.0002,2.52912]
[1777434298199,44.85,77055.82,1.23,-0.08053,0.0002,2.53591]
[1777434301219,44.84,77052.22,1.23,-0.08118,0.0002,2.55126]
[1777434303235,44.83,77055.54,1.23,-0.08049,0.0002,2.53503]
[1777434308269,44.81,77058.02,1.23,-0.07993,0.0002,2.5217]
[1777434313303,44.8,77056.03,1.23,-0.08025,0.0002,2.52919]
[1777434315428,44.8,77055.79,1.23,-0.08028,0.0002,2.52994]
[1777434315483,44.79,77049.09,1.23,-0.08159,0.0002,2.56074]
[1777434316370,44.79,77049.09,1.23,-0.08159,0.0002,2.56074]
[1777434316429,44.79,77041.01,1.23,-0.08318,0.0002,2.59811]
[1777434318053,44.79,77041.01,1.23,-0.08318,0.0002,2.59805]
[1777434318372,44.79,77041.01,1.23,-0.08318,0.0002,2.59805]
[1777434322910,44.77,77038.89,1.23,-0.08354,0.0002,2.60632]
[1777434322366,44.77,77032.28,1.23,-0.08488,0.0002,2.63738]
[1777434323275,44.77,77032.28,1.23,-0.08488,0.0002,2.63738]
[1777434323604,44.77,77032.28,1.23,-0.08488,0.0002,2.63738]
[1777434323706,44.77,77030.48,1.23,-0.08524,0.00021,2.64573]
[1777434324440,44.77,77030.48,1.23,-0.08524,0.00021,2.64573]
[1777434325193,44.77,77028.53,1.23,-0.08563,0.00021,2.65481]
[1777434327127,44.77,77027.66,1.23,-0.08581,0.00021,2.65883]
[1777434327324,44.77,77027.66,1.23,-0.08581,0.00021,2.65883]
[1777434327329,44.77,77027.66,1.23,-0.08581,0.00021,2.65883]
[1777434327687,44.77,77027.66,1.23,-0.08581,0.00021,2.65883]
[1777434327693,44.77,77027.66,1.23,-0.08581,0.00021,2.65883]
[1777434327788,44.76,77016.95,1.23,-0.08802,0.00021,2.7096]
[1777434328515,44.76,77016.95,1.23,-0.08802,0.00021,2.7096]
[1777434330529,44.76,77016.37,1.23,-0.08813,0.00021,2.71205]
[1777434331762,44.76,77019.24,1.23,-0.08753,0.00021,2.69831]
[1777434331779,44.76,77019.24,1.23,-0.08753,0.00021,2.69831]
[1777434331861,44.76,77018.31,1.23,-0.0873,0.00021,2.68783]
[1777434332828,44.76,77021.88,1.23,-0.08656,0.00021,2.67082]
[1777434337870,44.75,77021.34,1.23,-0.08662,0.00021,2.67212]
[1777434337960,44.75,77024.58,1.23,-0.08592,0.00021,2.65614]
[1777434338784,44.74,77021.27,1.23,-0.08658,0.00021,2.67135]
[1777434344198,44.72,77018.2,1.23,-0.08715,0.00021,2.6843]
[1777434350075,44.71,77018.01,1.23,-0.08713,0.00021,2.68387]
[1777434350767,44.71,77018.01,1.23,-0.08713,0.00021,2.68387]
[1777434350909,44.71,77033.82,1.23,-0.08386,0.0002,2.60855]
[1777434354909,44.69,77029.72,1.23,-0.0846,0.0002,2.62577]
[1777434359628,44.62,77025.8,1.23,-0.08507,0.00021,2.63646]
[1777434361643,44.5,77021.91,1.23,-0.08531,0.00021,2.64185]
[1777434362650,44.44,77016.84,1.23,-0.08608,0.00021,2.65951]
[1777434364665,44.32,77013.09,1.23,-0.08629,0.00021,2.66433]
[1777434369698,44.03,77011.92,1.23,-0.08511,0.00021,2.63686]
[1777434372719,43.85,77008.63,1.23,-0.08493,0.00021,2.63276]
[1777434376748,43.61,77000.01,1.23,-0.0856,0.00021,2.64784]
[1777434380862,43.48,77001.13,1.23,-0.08475,0.00021,2.62827]
[1777434380963,43.48,77001.36,1.23,-0.08467,0.00021,2.62647]
[1777434385865,43.46,77001.59,1.23,-0.08454,0.00021,2.62331]
[1777434385916,43.45,77001.03,1.23,-0.0846,0.00021,2.62468]
[1777434387187,43.44,77001.02,1.23,-0.08457,0.00021,2.62405]
[1777434388831,43.43,76989.26,1.23,-0.08704,0.00022,2.6807]
[1777434389252,43.43,76989.26,1.23,-0.08704,0.00022,2.6807]
[1777434394754,43.41,76987.08,1.23,-0.08697,0.00022,2.67375]
[1777434399909,43.38,76984.56,1.23,-0.08737,0.00022,2.68292]
[1777434404944,43.36,76983.67,1.23,-0.08744,0.00022,2.68458]
[1777434409979,43.33,76984.11,1.23,-0.08723,0.00022,2.67969]
[1777434411867,43.33,76983.5,1.23,-0.08734,0.00022,2.68217]
[1777434411945,43.33,76983.5,1.23,-0.08734,0.00022,2.68217]
[1777434413001,43.32,76978.11,1.23,-0.08847,0.00022,2.70776]
[1777434413636,43.32,76978.11,1.23,-0.08847,0.00022,2.70776]
[1777434413873,43.32,76978.11,1.23,-0.08847,0.00022,2.70776]
[1777434414032,43.31,76975.99,1.23,-0.08891,0.00022,2.71771]
[1777434414534,43.31,76975.99,1.23,-0.08891,0.00022,2.71771]
[1777434415018,43.31,76972.99,1.23,-0.08954,0.00022,2.73201]
[1777434417030,43.3,76977.27,1.23,-0.08857,0.00022,2.71012]
[1777434422066,43.28,76976.84,1.23,-0.08854,0.00022,2.70936]
[1777434427622,43.26,76979.77,1.23,-0.0878,0.00022,2.69255]
[1777434429731,43.24,76976.01,1.23,-0.08855,0.00022,2.70953]
[1777434429770,43.24,76973.26,1.23,-0.08913,0.00022,2.72264]
[1777434435156,43.22,76970.64,1.23,-0.08962,0.00022,2.73382]
[1777434439865,43.21,76967.43,1.23,-0.09026,0.00022,2.7482]
[1777434442206,43.2,76962.91,1.23,-0.09123,0.00022,2.76981]
[1777434444595,43.19,76965.14,1.23,-0.09071,0.00022,2.75823]
[1777434445449,43.19,76967.17,1.23,-0.09024,0.00022,2.74767]
[1777434445499,43.19,76967.17,1.23,-0.09024,0.00022,2.74767]
[1777434445600,43.19,76974.59,1.23,-0.08858,0.00022,2.71025]
[1777434447241,43.18,76979.89,1.23,-0.08739,0.00022,2.68328]
[1777434449543,43.17,76980.44,1.23,-0.08723,0.00022,2.67944]
[1777434449644,43.17,76980.54,1.23,-0.08718,0.00022,2.67841]
[1777434450952,43.17,76980.54,1.23,-0.08718,0.00022,2.67841]
[1777434450963,43.17,76980.54,1.23,-0.08718,0.00022,2.67841]
[1777434451053,43.16,76979.3,1.23,-0.087,0.00022,2.66902]
[1777434456303,43.13,76978.6,1.23,-0.08702,0.00022,2.66936]
[1777434461337,43.11,76978.86,1.23,-0.08685,0.00022,2.66547]
[1777434466372,43.09,76981.6,1.23,-0.08615,0.00022,2.64942]
[1777434469397,43.08,76986.52,1.23,-0.08502,0.00021,2.62369]
[1777434470401,43.07,76989.8,1.23,-0.0843,0.00021,2.60712]
[1777434471408,43.07,76995.31,1.23,-0.08312,0.00021,2.57971]
[1777434478457,43.05,76995.82,1.23,-0.0829,0.00021,2.57452]
[1777434483574,43.03,76998.74,1.23,-0.0822,0.00021,2.55843]
[1777434489549,43.01,76998.91,1.23,-0.08208,0.00021,2.55545]
[1777434490543,43.01,76992.86,1.23,-0.08333,0.00021,2.58463]
[1777434493594,43.0,76991.02,1.23,-0.08369,0.00021,2.59283]
[1777434494419,43.0,76991.37,1.23,-0.08359,0.00021,2.59069]
[1777434495578,42.99,76984.33,1.23,-0.08506,0.00021,2.62449]
[1777434500675,42.97,76984.95,1.23,-0.08485,0.00021,2.61954]
[1777434500736,42.97,76984.95,1.23,-0.08485,0.00021,2.61954]
[1777434500837,42.97,76984.98,1.23,-0.08482,0.00021,2.61893]
[1777434505847,42.96,76983.17,1.23,-0.08516,0.00022,2.62683]
[1777434509470,42.95,76979.13,1.23,-0.086,0.00022,2.646]
[1777434516724,42.94,76977.42,1.23,-0.08587,0.00022,2.6377]
[1777434521760,42.93,76976.5,1.23,-0.08602,0.00022,2.64117]
[1777434526796,42.92,76976.57,1.23,-0.08596,0.00022,2.63973]
[1777434529810,42.91,76976.47,1.23,-0.08596,0.00022,2.63978]
[1777434529868,42.91,76973.14,1.23,-0.08668,0.00022,2.65611]
[1777434530468,42.91,76973.14,1.23,-0.08668,0.00022,2.65611]
[1777434532352,42.91,76973.86,1.23,-0.0865,0.00022,2.65206]
[1777434532841,42.9,76974.5,1.23,-0.08634,0.00022,2.64836]
[1777434537874,42.88,76976.32,1.23,-0.08583,0.00022,2.6368]
[1777434542912,42.86,76979.48,1.23,-0.08504,0.00022,2.6187]
[1777434543741,42.86,76979.48,1.23,-0.08504,0.00022,2.6187]
[1777434543748,42.86,76979.48,1.23,-0.08504,0.00022,2.6187]
[1777434549967,42.83,76985.09,1.23,-0.08371,0.00021,2.58795]
[1777434552986,42.82,76990.72,1.23,-0.08246,0.00021,2.55907]
[1777434555203,42.82,76992.68,1.23,-0.08202,0.00021,2.54876]
[1777434555212,42.82,76992.68,1.23,-0.08202,0.00021,2.54876]
[1777434556010,42.81,76983.0,1.23,-0.08406,0.00021,2.59597]
[1777434561042,42.81,76980.79,1.23,-0.08451,0.00022,2.60634]
[1777434566088,42.8,76981.13,1.23,-0.0844,0.00021,2.60398]
[1777434567338,42.8,76981.07,1.23,-0.08441,0.00021,2.60414]
[1777434568087,42.8,76981.07,1.23,-0.08441,0.00021,2.60414]
[1777434569816,42.8,76982.39,1.23,-0.08412,0.00021,2.59748]
[1777434570112,42.8,76982.39,1.23,-0.08411,0.00021,2.59722]
[1777434571119,42.8,76982.18,1.23,-0.08373,0.00021,2.5832]
[1777434577102,42.79,76982.32,1.23,-0.08365,0.00021,2.58128]
[1777434577203,42.77,76982.2,1.23,-0.08362,0.00021,2.58067]
[1777434582800,42.77,76981.06,1.23,-0.08382,0.00021,2.58517]
[1777434583202,42.76,76981.87,1.23,-0.08364,0.00021,2.58106]
[1777434587641,42.76,76981.88,1.23,-0.0836,0.00021,2.58011]
[1777434588736,42.75,76982.36,1.23,-0.08346,0.00021,2.57694]
[1777434588749,42.75,76982.36,1.23,-0.08346,0.00021,2.57694]
[1777434588839,42.75,76982.27,1.23,-0.08346,0.00021,2.57699]
[1777434589392,42.75,76982.27,1.23,-0.08346,0.00021,2.57699]
[1777434590075,42.75,76982.27,1.23,-0.08346,0.00021,2.57699]
[1777434595537,42.73,76982.55,1.23,-0.0833,0.00021,2.57325]
[1777434603152,42.7,76979.17,1.23,-0.08392,0.00021,2.58756]
[1777434603343,42.7,76977.08,1.23,-0.08434,0.00022,2.59708]
[1777434606735,42.69,76973.66,1.23,-0.08503,0.00022,2.61292]
[1777434610138,42.68,76974.04,1.23,-0.08492,0.00022,2.61044]
[1777434610239,42.68,76974.04,1.23,-0.0849,0.00022,2.61]
[1777434615427,42.66,76974.11,1.23,-0.08477,0.00022,2.60703]
[1777434620463,42.64,76970.63,1.23,-0.08543,0.00022,2.62215]
[1777434625498,42.62,76968.16,1.23,-0.08589,0.00022,2.63263]
[1777434629526,42.6,76972.3,1.23,-0.08489,0.00022,2.60967]
[1777434631539,42.59,76971.79,1.23,-0.08454,0.00022,2.59635]
[1777434636574,42.57,76971.03,1.23,-0.08461,0.00022,2.59808]
[1777434641614,42.56,76969.76,1.23,-0.0848,0.00022,2.60238]
[1777434646645,42.54,76968.2,1.23,-0.08505,0.00022,2.60812]
[1777434651680,42.52,76965.69,1.23,-0.08552,0.00022,2.61861]
[1777434654795,42.51,76961.87,1.23,-0.0863,0.00022,2.63647]
[1777434659736,42.49,76954.31,1.23,-0.08789,0.00022,2.67227]
[1777434664866,42.47,76953.43,1.23,-0.08797,0.00022,2.67424]
[1777434668799,42.45,76950.38,1.23,-0.08857,0.00023,2.68765]
[1777434671821,42.44,76946.72,1.23,-0.08933,0.00023,2.70464]
[1777434676759,42.42,76945.24,1.23,-0.08957,0.00023,2.71001]
[1777434676860,42.41,76946.39,1.23,-0.08928,0.00023,2.70361]
[1777434680884,42.4,76949.37,1.23,-0.08855,0.00023,2.68717]
[1777434684648,42.39,76950.47,1.23,-0.08826,0.00023,2.6806]
[1777434685007,42.39,76952.74,1.23,-0.08773,0.00022,2.6686]
[1777434690887,42.37,76952.73,1.23,-0.08762,0.00022,2.66619]
[1777434691965,42.36,76952.8,1.23,-0.08713,0.00022,2.64973]
[1777434696997,42.34,76952.39,1.23,-0.08712,0.00022,2.64948]
[1777434702033,42.32,76950.1,1.23,-0.08753,0.00022,2.65869]
[1777434707070,42.3,76946.95,1.23,-0.08813,0.00023,2.67224]
[1777434710732,42.28,76945.37,1.23,-0.08843,0.00023,2.67878]
[1777434711097,42.28,76945.15,1.23,-0.08845,0.00023,2.67939]
[1777434715218,42.27,76941.92,1.23,-0.08913,0.00023,2.69465]
[1777434719154,42.26,76937.47,1.23,-0.09011,0.00023,2.71643]
[1777434723181,42.25,76940.88,1.23,-0.08928,0.00023,2.69798]
[1777434728218,42.24,76941.32,1.23,-0.08912,0.00023,2.69431]
[1777434733251,42.22,76939.23,1.23,-0.08949,0.00023,2.70245]
[1777434738285,42.2,76938.52,1.23,-0.08953,0.00023,2.70352]
[1777434743321,42.17,76936.37,1.23,-0.08991,0.00023,2.71197]
[1777434748357,42.15,76933.6,1.23,-0.09044,0.00023,2.72363]
[1777434753391,42.14,76931.52,1.23,-0.09041,0.00023,2.71733]
[1777434758426,42.11,76932.09,1.23,-0.09016,0.00023,2.71188]
[1777434763461,42.09,76930.53,1.23,-0.09042,0.00023,2.71767]
[1777434768498,42.08,76927.67,1.23,-0.09104,0.00023,2.73122]
[1777434770921,42.08,76926.58,1.23,-0.09128,0.00023,2.73659]
[1777434771493,42.08,76926.09,1.23,-0.09137,0.00023,2.73861]
[1777434775643,42.07,76929.26,1.23,-0.09057,0.00023,2.72094]
[1777434778566,42.06,76932.22,1.23,-0.08985,0.00023,2.70499]
[1777434784608,42.05,76931.9,1.23,-0.08987,0.00023,2.7053]
[1777434787631,42.04,76935.5,1.23,-0.08898,0.00023,2.68559]
[1777434792009,42.03,76936.62,1.23,-0.08866,0.00023,2.67842]
[1777434792023,42.03,76936.62,1.23,-0.08866,0.00023,2.67842]
[1777434797700,42.0,76935.84,1.23,-0.08872,0.00023,2.67972]
[1777434802735,41.99,76935.4,1.23,-0.08879,0.00023,2.68114]
[1777434803511,41.99,76935.4,1.23,-0.08879,0.00023,2.68114]
[1777434803742,41.99,76935.27,1.23,-0.08881,0.00023,2.68164]
[1777434809783,41.97,76934.78,1.23,-0.0888,0.00023,2.68146]
[1777434810630,41.97,76934.78,1.23,-0.0888,0.00023,2.68146]
[1777434810791,41.97,76933.56,1.23,-0.08906,0.00023,2.68728]
[1777434812330,41.97,76933.56,1.23,-0.08906,0.00023,2.68728]
[1777434812431,41.96,76933.62,1.23,-0.08859,0.00023,2.67128]
[1777434817863,41.94,76933.05,1.23,-0.08863,0.00023,2.67204]
[1777434817944,41.94,76930.42,1.23,-0.08921,0.00023,2.68512]
[1777434823881,41.92,76929.82,1.23,-0.08927,0.00023,2.68642]
[1777434826800,41.92,76929.56,1.23,-0.08932,0.00023,2.68745]
[1777434827859,41.92,76929.56,1.23,-0.08931,0.00023,2.68729]
[1777434829351,41.92,76928.86,1.23,-0.08945,0.00023,2.69045]
[1777434829364,41.92,76928.86,1.23,-0.08945,0.00023,2.69045]
[1777434831845,41.91,76928.26,1.23,-0.08956,0.00023,2.69276]
[1777434832187,41.91,76928.26,1.23,-0.08956,0.00023,2.69276]
[1777434837980,41.9,76928.41,1.23,-0.08947,0.00023,2.69078]
[1777434839375,41.9,76928.41,1.23,-0.08947,0.00023,2.69078]
[1777434839472,41.9,76930.12,1.23,-0.08907,0.00023,2.68181]
[1777434842007,41.89,76934.32,1.23,-0.08805,0.00023,2.65921]
[1777434843879,41.89,76935.17,1.23,-0.08784,0.00023,2.65444]
[1777434844022,41.88,76937.86,1.23,-0.08721,0.00023,2.64027]
[1777434846354,41.88,76937.65,1.23,-0.08724,0.00023,2.64096]
[1777434846456,41.87,76939.16,1.23,-0.08688,0.00023,2.63286]
[1777434851600,41.86,76940.44,1.23,-0.08651,0.00023,2.62448]
[1777434852078,41.86,76940.71,1.23,-0.08643,0.00023,2.62274]
[1777434856109,41.84,76944.67,1.23,-0.08548,0.00022,2.60121]
[1777434857664,41.84,76944.67,1.23,-0.08546,0.00022,2.60088]
[1777434857921,41.84,76944.67,1.23,-0.08546,0.00022,2.60088]
[1777434858120,41.84,76944.14,1.23,-0.08557,0.00022,2.60326]
[1777434860477,41.84,76943.06,1.23,-0.0858,0.00023,2.60842]
[1777434860513,41.84,76941.58,1.23,-0.08613,0.00023,2.61592]
[1777434863546,41.83,76941.58,1.23,-0.08613,0.00023,2.61587]
[1777434864141,41.83,76941.89,1.23,-0.08603,0.00023,2.61361]
[1777434871211,41.81,76942.05,1.23,-0.08544,0.00022,2.59494]
[1777434876345,41.79,76943.54,1.23,-0.08503,0.00022,2.58579]
[1777434880356,41.78,76943.44,1.23,-0.08502,0.00022,2.58539]
[1777434880547,41.78,76959.68,1.23,-0.08142,0.00022,2.50327]
[1777434880938,41.78,76959.68,1.23,-0.08142,0.00022,2.50327]
[1777434881485,41.78,76963.35,1.23,-0.08061,0.00022,2.48447]
[1777434886956,41.77,76965.25,1.23,-0.08017,0.00021,2.47438]
[1777434886962,41.77,76965.25,1.23,-0.08017,0.00021,2.47438]
[1777434890343,41.77,76968.99,1.23,-0.07935,0.00021,2.45528]
[1777434893367,41.76,76961.95,1.23,-0.08084,0.00022,2.48994]
[1777434894373,41.76,76957.92,1.23,-0.08171,0.00022,2.50992]
[1777434898590,41.76,76957.91,1.23,-0.08168,0.00022,2.50919]
[1777434898997,41.76,76957.91,1.23,-0.08168,0.00022,2.50919]
[1777434899409,41.75,76952.04,1.23,-0.08296,0.00022,2.53848]
[1777434904445,41.74,76951.58,1.23,-0.083,0.00022,2.53954]
[1777434907194,41.74,76950.84,1.23,-0.08314,0.00022,2.54275]
[1777434907465,41.74,76950.99,1.23,-0.0831,0.00022,2.54173]
[1777434912500,41.72,76948.31,1.23,-0.08363,0.00022,2.55389]
[1777434917535,41.71,76947.6,1.23,-0.08373,0.00022,2.55607]
[1777434922570,41.7,76947.52,1.23,-0.08368,0.00022,2.55505]
[1777434925310,41.7,76948.25,1.23,-0.0835,0.00022,2.55079]
[1777434925591,41.69,76947.2,1.23,-0.08372,0.00022,2.55582]
[1777434931118,41.68,76946.67,1.23,-0.08379,0.00022,2.55737]
[1777434931213,41.68,76946.54,1.23,-0.08336,0.00022,2.54236]
[1777434937450,41.67,76946.1,1.23,-0.08341,0.00022,2.54348]
[1777434937551,41.66,76945.55,1.23,-0.08351,0.00022,2.54573]
[1777434940699,41.66,76941.97,1.23,-0.08427,0.00022,2.56307]
[1777434945735,41.64,76943.82,1.23,-0.08378,0.00022,2.55195]
[1777434950770,41.63,76942.71,1.23,-0.08397,0.00022,2.55619]
[1777434955805,41.62,76941.84,1.23,-0.0841,0.00022,2.55919]
[1777434960839,41.61,76941.2,1.23,-0.08418,0.00022,2.56102]
[1777434965874,41.59,76940.45,1.23,-0.08429,0.00022,2.56344]
[1777434971917,41.58,76940.19,1.23,-0.08428,0.00022,2.5631]
[1777434977049,41.57,76938.77,1.23,-0.08453,0.00022,2.56895]
[1777434982994,41.55,76937.2,1.23,-0.08481,0.00023,2.57528]
[1777434986015,41.55,76927.62,1.23,-0.08696,0.00023,2.62347]
[1777434991055,41.53,76923.96,1.23,-0.08728,0.00023,2.6252]
[1777434996088,41.51,76924.43,1.23,-0.08709,0.00023,2.62091]
[1777434998704,41.51,76924.25,1.23,-0.08709,0.00023,2.6211]
[1777434999537,41.5,76918.67,1.23,-0.08837,0.00023,2.64956]
[1777435000029,41.5,76918.67,1.23,-0.08837,0.00023,2.64956]
[1777435000034,41.5,76918.67,1.23,-0.08837,0.00023,2.64956]
[1777435000174,41.5,76918.67,1.23,-0.08837,0.00023,2.64956]
[1777435003852,41.49,76919.82,1.23,-0.08803,0.00023,2.64202]
[1777435004144,41.49,76919.65,1.23,-0.08806,0.00023,2.6425]
[1777435006865,41.48,76918.89,1.23,-0.0882,0.00023,2.64563]
[1777435007260,41.48,76917.15,1.23,-0.08859,0.00023,2.65425]
[1777435013208,41.45,76914.89,1.23,-0.089,0.00023,2.66345]
[1777435018243,41.44,76916.99,1.23,-0.08841,0.00023,2.6504]
[1777435020031,41.43,76916.93,1.23,-0.08841,0.00023,2.65031]
[1777435020257,41.43,76916.74,1.23,-0.08844,0.00023,2.65088]
[1777435025293,41.41,76916.95,1.23,-0.08829,0.00023,2.64775]
[1777435030327,41.39,76917.95,1.23,-0.08797,0.00023,2.64056]
[1777435035364,41.38,76919.69,1.23,-0.08748,0.00023,2.62963]
[1777435038602,41.37,76920.38,1.23,-0.08729,0.00023,2.6253]
[1777435038630,41.37,76921.12,1.23,-0.0871,0.00023,2.62109]
[1777435044437,41.35,76921.05,1.23,-0.08703,0.00023,2.61963]
[1777435044442,41.35,76921.05,1.23,-0.08703,0.00023,2.61963]
[1777435050793,41.33,76921.07,1.23,-0.08693,0.00023,2.61738]
[1777435053489,41.32,76921.41,1.23,-0.08635,0.00023,2.59892]
[1777435059530,41.3,76921.21,1.23,-0.08631,0.00023,2.59796]
[1777435062851,41.3,76920.89,1.23,-0.08634,0.00023,2.59862]
[1777435063559,41.29,76920.9,1.23,-0.08632,0.00023,2.59823]
[1777435064566,41.29,76928.18,1.23,-0.08464,0.00023,2.56043]
[1777435067681,41.28,76932.13,1.23,-0.08371,0.00023,2.5394]
[1777435070607,41.28,76937.01,1.23,-0.08258,0.00022,2.51379]
[1777435071924,41.28,76939.29,1.23,-0.08206,0.00022,2.50201]
[1777435072025,41.27,76939.5,1.23,-0.08201,0.00022,2.50076]
[1777435075045,41.27,76939.62,1.23,-0.08197,0.00022,2.49978]
[1777435075643,41.27,76943.34,1.23,-0.08114,0.00022,2.48076]
[1777435077751,41.27,76946.4,1.23,-0.08045,0.00022,2.46502]
[1777435081102,41.26,76948.78,1.23,-0.07991,0.00022,2.45264]
[1777435081108,41.26,76948.78,1.23,-0.07991,0.00022,2.45264]
[1777435081702,41.26,76948.78,1.23,-0.07991,0.00022,2.45264]
[1777435081685,41.26,76953.08,1.23,-0.07897,0.00022,2.43095]
[1777435082691,41.26,76953.34,1.23,-0.07891,0.00022,2.42957]
[1777435087777,41.26,76953.92,1.23,-0.07878,0.00022,2.42635]
[1777435091755,41.26,76949.28,1.23,-0.07977,0.00022,2.44924]
[1777435094777,41.25,76943.01,1.23,-0.08112,0.00022,2.48047]
[1777435099819,41.25,76942.78,1.23,-0.08114,0.00022,2.48083]
[1777435105367,41.24,76943.36,1.23,-0.08098,0.00022,2.47724]
[1777435107555,41.24,76942.15,1.23,-0.08124,0.00022,2.48303]
[1777435107656,41.23,76948.62,1.23,-0.0798,0.00022,2.45008]
[1777435109560,41.23,76948.62,1.23,-0.0798,0.00022,2.45008]
[1777435109624,41.23,76944.63,1.23,-0.08066,0.00022,2.46992]
[1777435113060,41.23,76944.53,1.23,-0.08023,0.00022,2.45475]
[1777435118948,41.22,76942.46,1.23,-0.08065,0.00022,2.4644]
[1777435123983,41.21,76942.14,1.23,-0.08069,0.00022,2.46527]
[1777435127094,41.21,76946.42,1.23,-0.07973,0.00022,2.44329]
[1777435133046,41.2,76948.17,1.23,-0.07932,0.00022,2.43384]
[1777435134767,41.2,76951.42,1.23,-0.07861,0.00022,2.41746]
[1777435140095,41.2,76952.31,1.23,-0.0784,0.00022,2.41263]
[1777435145131,41.2,76951.94,1.23,-0.07847,0.00022,2.41416]
[1777435150412,41.2,76951.99,1.23,-0.07845,0.00022,2.41378]
[1777435156207,41.19,76951.61,1.23,-0.07851,0.00022,2.41512]
[1777435157711,41.19,76951.61,1.23,-0.07851,0.00022,2.41512]
[1777435157754,41.19,76952.7,1.23,-0.07827,0.00022,2.40961]
[1777435160954,41.19,76952.68,1.23,-0.07827,0.00022,2.40954]
[1777435161275,41.19,76952.52,1.23,-0.0783,0.00022,2.41029]
[1777435166309,41.19,76952.26,1.23,-0.07835,0.00022,2.41135]
[1777435171344,41.19,76951.93,1.23,-0.07798,0.00022,2.39775]
[1777435176205,41.18,76954.66,1.23,-0.07739,0.00021,2.384]
[1777435176380,41.18,76955.42,1.23,-0.07723,0.00021,2.3802]
[1777435178218,41.18,76955.53,1.23,-0.0772,0.00021,2.37965]
[1777435178393,41.18,76955.47,1.23,-0.07721,0.00021,2.37994]
[1777435180244,41.18,76955.25,1.23,-0.07726,0.00021,2.38103]
[1777435180408,41.18,76954.94,1.23,-0.07733,0.00021,2.38256]
[1777435181251,41.18,76954.94,1.23,-0.07733,0.00021,2.38256]
[1777435181480,41.18,76955.42,1.23,-0.07722,0.00021,2.38017]
[1777435187517,41.18,76960.36,1.23,-0.07617,0.00021,2.35566]
[1777435188765,41.18,76960.36,1.23,-0.07617,0.00021,2.35566]
[1777435188845,41.18,76960.74,1.23,-0.0761,0.00021,2.35381]
[1777435190351,41.18,76960.74,1.23,-0.0761,0.00021,2.35384]
[1777435191177,41.18,76963.54,1.23,-0.07551,0.00021,2.34004]
[1777435191487,41.18,76963.54,1.23,-0.07551,0.00021,2.3401]
[1777435194392,41.19,76964.29,1.23,-0.07536,0.00021,2.33651]
[1777435200520,41.19,76964.3,1.23,-0.07537,0.00021,2.33675]
[1777435200873,41.19,76964.3,1.23,-0.07537,0.00021,2.33675]
[1777435200622,41.19,76966.46,1.23,-0.07492,0.00021,2.32617]
[1777435201557,41.19,76966.62,1.23,-0.07489,0.00021,2.32543]
[1777435203571,41.19,76969.6,1.23,-0.07427,0.00021,2.31095]
[1777435205590,41.19,76973.0,1.23,-0.07358,0.00021,2.2945]
[1777435207657,41.19,76979.22,1.23,-0.07231,0.0002,2.26448]
[1777435213641,41.2,76978.45,1.23,-0.07251,0.0002,2.26913]
[1777435216662,41.21,76974.35,1.23,-0.07336,0.00021,2.28949]
[1777435221696,41.21,76974.87,1.23,-0.07328,0.00021,2.28759]
[1777435226734,41.22,76976.1,1.23,-0.07306,0.0002,2.28224]
[1777435231772,41.22,76968.09,1.23,-0.07432,0.00021,2.30718]
[1777435236804,41.23,76967.18,1.23,-0.07453,0.00021,2.31209]
[1777435237867,41.23,76959.2,1.23,-0.07621,0.00021,2.35146]
[1777435242846,41.23,76955.73,1.23,-0.07695,0.00021,2.36875]
[1777435247882,41.23,76954.58,1.23,-0.07719,0.00021,2.37439]
[1777435252916,41.23,76956.76,1.23,-0.07672,0.00021,2.36355]
[1777435255938,41.23,76952.84,1.23,-0.07756,0.00021,2.38299]
[1777435260972,41.22,76953.37,1.23,-0.07744,0.00021,2.38018]
[1777435262987,41.22,76959.6,1.23,-0.07611,0.00021,2.34923]
[1777435268086,41.22,76960.73,1.23,-0.07587,0.00021,2.34372]
[1777435274063,41.23,76960.91,1.23,-0.07584,0.00021,2.34291]
[1777435279100,41.23,76962.4,1.23,-0.07553,0.00021,2.33569]
[1777435282125,41.23,76957.88,1.23,-0.07649,0.00021,2.35809]
[1777435286150,41.23,76961.53,1.23,-0.07572,0.00021,2.34002]
[1777435291184,41.23,76960.58,1.23,-0.0755,0.00021,2.3299]
[1777435297226,41.23,76961.84,1.23,-0.07524,0.00021,2.32397]
[1777435302263,41.23,76960.83,1.23,-0.07547,0.00021,2.3292]
[1777435304276,41.23,76954.95,1.23,-0.07672,0.00021,2.35834]
[1777435309637,41.23,76952.41,1.23,-0.07726,0.00021,2.3709]
[1777435312630,41.23,76948.05,1.23,-0.07819,0.00022,2.39255]
[1777435319380,41.23,76946.31,1.23,-0.07855,0.00022,2.4008]
[1777435321847,41.23,76940.99,1.23,-0.07971,0.00022,2.42734]
[1777435327111,41.22,76940.81,1.23,-0.07973,0.00022,2.42773]
[1777435327436,41.22,76934.05,1.23,-0.08122,0.00022,2.46173]
[1777435332472,41.21,76931.63,1.23,-0.08172,0.00022,2.47315]
[1777435337506,41.21,76931.46,1.23,-0.08172,0.00022,2.47315]
[1777435342075,41.2,76930.83,1.23,-0.08183,0.00022,2.47565]
[1777435342542,41.2,76929.42,1.23,-0.08214,0.00022,2.48265]
[1777435345563,41.19,76926.23,1.23,-0.08283,0.00023,2.49835]
[1777435350597,41.19,76925.22,1.23,-0.08302,0.00023,2.50248]
[1777435351607,41.18,76924.97,1.23,-0.08262,0.00023,2.48827]
[1777435356641,41.18,76927.55,1.23,-0.082,0.00023,2.47423]
[1777435361677,41.17,76925.66,1.23,-0.08239,0.00023,2.48305]
[1777435367718,41.16,76926.31,1.23,-0.0822,0.00023,2.47874]
[1777435372753,41.15,76925.35,1.23,-0.08238,0.00023,2.48282]
[1777435377789,41.15,76917.54,1.23,-0.08413,0.00023,2.52199]
[1777435378576,41.15,76917.54,1.23,-0.08413,0.00023,2.52199]
[1777435378863,41.15,76913.95,1.23,-0.08495,0.00023,2.54025]
[1777435380760,41.14,76913.95,1.23,-0.08493,0.00023,2.54001]
[1777435380862,41.14,76913.78,1.23,-0.08496,0.00023,2.54064]
[1777435382086,41.14,76913.78,1.23,-0.08495,0.00023,2.5404]
[1777435382957,41.14,76913.78,1.23,-0.08495,0.00023,2.5404]
[1777435383057,41.14,76915.58,1.23,-0.08453,0.00023,2.53088]
[1777435383698,41.14,76915.58,1.23,-0.08453,0.00023,2.53088]
[1777435383831,41.13,76915.58,1.23,-0.08451,0.00023,2.53063]
[1777435388933,41.12,76921.48,1.23,-0.08311,0.00023,2.49915]
[1777435394908,41.11,76922.57,1.23,-0.08281,0.00023,2.49243]
[1777435395885,41.11,76922.57,1.23,-0.08281,0.00023,2.49243]
[1777435395986,41.11,76921.91,1.23,-0.08295,0.00023,2.49562]
[1777435401958,41.1,76923.08,1.23,-0.08264,0.00023,2.4886]
[1777435402964,41.1,76926.36,1.23,-0.08189,0.00023,2.4717]
[1777435408002,41.1,76925.51,1.23,-0.08205,0.00023,2.47533]
[1777435414044,41.09,76924.81,1.23,-0.08173,0.00023,2.46276]
[1777435417065,41.09,76916.7,1.23,-0.08356,0.00023,2.50385]
[1777435419079,41.08,76912.26,1.23,-0.08456,0.00023,2.5263]
[1777435424115,41.07,76911.53,1.23,-0.08468,0.00023,2.52896]
[1777435429216,41.06,76914.12,1.23,-0.08403,0.00023,2.51439]
[1777435435190,41.05,76912.67,1.23,-0.08432,0.00023,2.52086]
[1777435439286,41.04,76916.02,1.23,-0.0835,0.00023,2.5026]
[1777435446267,41.03,76917.94,1.23,-0.08301,0.00023,2.49157]
[1777435451303,41.03,76917.87,1.23,-0.08299,0.00023,2.49111]
[1777435453316,41.02,76921.91,1.23,-0.08206,0.00023,2.47013]
[1777435458351,41.02,76922.93,1.23,-0.0818,0.00023,2.4643]
[1777435463386,41.01,76922.97,1.23,-0.08177,0.00023,2.4635]
[1777435469243,41.01,76922.36,1.23,-0.08188,0.00023,2.46613]
[1777435469320,41.01,76922.36,1.23,-0.08188,0.00023,2.46613]
[1777435469496,41.01,76916.71,1.23,-0.08316,0.00023,2.49482]
[1777435471781,41.01,76916.58,1.23,-0.08273,0.00023,2.47985]
[1777435475755,41.0,76916.79,1.23,-0.08266,0.00023,2.47833]
[1777435475825,41.0,76912.58,1.23,-0.08362,0.00023,2.49981]
[1777435481512,40.99,76911.9,1.23,-0.08373,0.00023,2.50227]
[1777435486547,40.98,76913.21,1.23,-0.08339,0.00023,2.49461]
[1777435491582,40.98,76913.11,1.23,-0.08337,0.00023,2.49422]
[1777435496617,40.97,76914.31,1.23,-0.08305,0.00023,2.48713]
[1777435501653,40.96,76914.74,1.23,-0.08292,0.00023,2.48401]
[1777435506694,40.95,76915.03,1.23,-0.08281,0.00023,2.48161]
[1777435511730,40.94,76914.69,1.23,-0.08285,0.00023,2.48243]
[1777435515822,40.94,76920.22,1.23,-0.08155,0.00023,2.45338]
[1777435520338,40.93,76920.78,1.23,-0.0814,0.00023,2.44992]
[1777435520794,40.93,76920.26,1.23,-0.08151,0.00023,2.45244]
[1777435521466,40.93,76920.26,1.23,-0.08151,0.00023,2.45244]
[1777435521802,40.93,76917.72,1.23,-0.08208,0.00023,2.46528]
[1777435526836,40.92,76915.19,1.23,-0.08262,0.00023,2.47739]
[1777435531874,40.91,76914.71,1.23,-0.08224,0.00023,2.46358]
[1777435537913,40.91,76914.35,1.23,-0.08228,0.00023,2.4644]
[1777435542949,40.9,76915.01,1.23,-0.08209,0.00023,2.4602]
[1777435547984,40.89,76915.28,1.23,-0.082,0.00023,2.45802]
[1777435553019,40.89,76916.52,1.23,-0.08168,0.00023,2.45089]
[1777435558054,40.88,76917.9,1.23,-0.08134,0.00023,2.44314]
[1777435564097,40.87,76917.77,1.23,-0.08133,0.00023,2.443]
[1777435566176,40.87,76921.44,1.23,-0.08049,0.00023,2.42404]
[1777435572153,40.87,76920.52,1.23,-0.08067,0.00023,2.42811]
[1777435577189,40.86,76918.22,1.23,-0.08116,0.00023,2.43928]
[1777435582224,40.85,76917.66,1.23,-0.08126,0.00023,2.44154]
[1777435587258,40.85,76915.83,1.23,-0.08165,0.00023,2.45025]
[1777435591286,40.84,76916.31,1.23,-0.08107,0.00023,2.4319]
[1777435596386,40.84,76916.45,1.23,-0.08101,0.00023,2.43047]
[1777435603372,40.83,76919.25,1.23,-0.08035,0.00023,2.41559]
[1777435612435,40.82,76918.49,1.23,-0.08048,0.00023,2.41849]
[1777435616447,40.82,76916.39,1.23,-0.08094,0.00023,2.4289]
[1777435617105,40.82,76916.39,1.23,-0.08094,0.00023,2.4289]
[1777435622510,40.82,76917.12,1.23,-0.08074,0.00023,2.42444]
[1777435627546,40.81,76917.52,1.23,-0.08063,0.00023,2.42192]
[1777435632580,40.81,76917.17,1.23,-0.08069,0.00023,2.42322]
[1777435639629,40.8,76916.27,1.23,-0.08086,0.00023,2.42709]
[1777435644664,40.8,76916.09,1.23,-0.08088,0.00023,2.42748]
[1777435649700,40.79,76916.69,1.23,-0.08072,0.00023,2.4239]
[1777435651713,40.79,76916.56,1.23,-0.08029,0.00023,2.40901]
[1777435656806,40.79,76916.5,1.23,-0.08028,0.00023,2.40887]
[1777435663798,40.78,76916.7,1.23,-0.08021,0.00023,2.40726]
[1777435665919,40.78,76916.66,1.23,-0.08022,0.00023,2.40739]
[1777435666020,40.78,76918.71,1.23,-0.07975,0.00023,2.39687]
[1777435671858,40.78,76916.63,1.23,-0.0802,0.00023,2.40704]
[1777435676947,40.77,76915.82,1.23,-0.08037,0.00023,2.41078]
[1777435682935,40.77,76915.46,1.23,-0.08043,0.00023,2.4121]
[1777435687970,40.76,76912.86,1.23,-0.081,0.00023,2.42495]
[1777435694011,40.76,76912.72,1.23,-0.08101,0.00023,2.42508]
[1777435699046,40.76,76913.0,1.23,-0.08092,0.00023,2.42317]
[1777435707160,40.75,76912.49,1.23,-0.081,0.00023,2.42503]
[1777435711130,40.75,76912.38,1.23,-0.08056,0.00023,2.40985]
[1777435716165,40.74,76913.0,1.23,-0.08041,0.00023,2.40633]
[1777435724223,40.74,76913.32,1.23,-0.08031,0.00023,2.40419]
[1777435726925,40.74,76912.97,1.23,-0.08039,0.00023,2.40586]
[1777435727299,40.74,76907.69,1.23,-0.08159,0.00023,2.43283]
[1777435728489,40.74,76907.69,1.23,-0.08159,0.00023,2.43277]
[1777435728663,40.74,76907.69,1.23,-0.08159,0.00023,2.43277]
[1777435729259,40.74,76908.35,1.23,-0.08143,0.00023,2.42928]
[1777435734294,40.73,76908.23,1.23,-0.08144,0.00023,2.42944]
[1777435739328,40.73,76907.53,1.23,-0.08158,0.00023,2.43254]
[1777435746265,40.73,76907.37,1.23,-0.0816,0.00023,2.43307]
[1777435751419,40.72,76907.25,1.23,-0.08159,0.00023,2.43285]
[1777435756453,40.71,76907.32,1.23,-0.08156,0.00023,2.43206]
[1777435766524,40.71,76907.03,1.23,-0.08159,0.00023,2.43272]
[1777435769545,40.7,76903.34,1.23,-0.08243,0.00023,2.45146]
[1777435772567,40.7,76904.13,1.23,-0.08177,0.00023,2.43159]
[1777435773572,40.7,76908.48,1.23,-0.08077,0.00023,2.40917]
[1777435778608,40.7,76910.22,1.23,-0.08036,0.00023,2.40002]
[1777435781270,40.7,76910.23,1.23,-0.08036,0.00023,2.39994]
[1777435781271,40.7,76910.31,1.23,-0.08034,0.00023,2.39949]
[1777435787719,40.7,76910.52,1.23,-0.08028,0.00023,2.39818]
[1777435792708,40.69,76907.1,1.23,-0.08105,0.00023,2.4155]
[1777435797789,40.69,76908.9,1.23,-0.08063,0.00023,2.406]
[1777435803783,40.69,76909.17,1.23,-0.08055,0.00023,2.40432]
[1777435808819,40.69,76911.25,1.23,-0.08007,0.00023,2.39347]
[1777435809597,40.69,76911.25,1.23,-0.08007,0.00023,2.39347]
[1777435809825,40.69,76911.16,1.23,-0.08009,0.00023,2.3939]
[1777435814861,40.69,76911.2,1.23,-0.08007,0.00023,2.39351]
[1777435819896,40.68,76909.56,1.23,-0.08044,0.00023,2.40172]
[1777435824930,40.68,76908.05,1.23,-0.08077,0.00023,2.40915]
[1777435830972,40.68,76908.54,1.23,-0.08064,0.00023,2.40627]
[1777435831979,40.68,76908.63,1.23,-0.08016,0.00023,2.39031]
[1777435837015,40.68,76909.57,1.23,-0.07994,0.00023,2.3853]
[1777435842049,40.67,76911.66,1.23,-0.07946,0.00023,2.37449]
[1777435847086,40.67,76909.71,1.23,-0.0799,0.00023,2.38429]
[1777435853127,40.67,76909.02,1.23,-0.08004,0.00023,2.38755]
[1777435858216,40.67,76909.82,1.23,-0.07985,0.00023,2.38325]
[1777435862864,40.67,76909.35,1.23,-0.07995,0.00023,2.38549]
[1777435863200,40.67,76909.17,1.23,-0.07999,0.00023,2.38636]
[1777435865475,40.67,76909.2,1.23,-0.07998,0.00023,2.38617]
[1777435866220,40.67,76909.13,1.23,-0.07999,0.00023,2.38643]
[1777435866871,40.67,76909.13,1.23,-0.07999,0.00023,2.38643]
[1777435867227,40.67,76909.12,1.23,-0.07999,0.00023,2.38644]
[1777435867765,40.67,76909.12,1.23,-0.07999,0.00023,2.38644]
[1777435868287,40.67,76909.09,1.23,-0.08,0.00023,2.38655]
[1777435870049,40.67,76909.15,1.23,-0.07998,0.00023,2.3862]
[1777435870565,40.67,76909.15,1.23,-0.07998,0.00023,2.3862]
[1777435870249,40.67,76909.63,1.23,-0.07987,0.00023,2.3837]
[1777435871256,40.66,76909.33,1.23,-0.07994,0.00023,2.3852]
[1777435876291,40.66,76909.19,1.23,-0.07996,0.00023,2.38569]
[1777435881325,40.66,76908.12,1.23,-0.08019,0.00023,2.3909]
[1777435888428,40.66,76905.79,1.23,-0.08071,0.00023,2.40238]
[1777435891395,40.65,76906.58,1.23,-0.08006,0.00023,2.38267]
[1777435892196,40.65,76906.58,1.23,-0.08006,0.00023,2.38267]
[1777435892403,40.65,76906.58,1.23,-0.08006,0.00023,2.38261]
[1777435892905,40.65,76906.58,1.23,-0.08006,0.00023,2.38261]
[1777435893410,40.65,76906.19,1.23,-0.08015,0.00023,2.38456]
[1777435895424,40.65,76906.19,1.23,-0.08015,0.00023,2.38456]
[1777435895527,40.65,76906.14,1.23,-0.08015,0.00023,2.38473]
[1777435901465,40.65,76908.13,1.23,-0.07969,0.00023,2.37436]
[1777435906502,40.65,76907.53,1.23,-0.07982,0.00023,2.37728]
[1777435911536,40.65,76906.25,1.23,-0.0801,0.00023,2.38362]
[1777435916572,40.65,76904.92,1.23,-0.0804,0.00023,2.39022]
[1777435921615,40.64,76905.04,1.23,-0.08036,0.00023,2.38938]
[1777435927632,40.64,76905.03,1.23,-0.08036,0.00023,2.38926]
[1777435927966,40.64,76905.7,1.23,-0.0802,0.00023,2.3858]
[1777435928157,40.64,76905.7,1.23,-0.0802,0.00023,2.3858]
[1777435928593,40.64,76905.7,1.23,-0.0802,0.00023,2.3858]
[1777435928617,40.64,76903.97,1.23,-0.08059,0.00023,2.39458]
[1777435928709,40.64,76879.56,1.23,-0.08635,0.00024,2.52119]
[1777435930414,40.64,76868.15,1.23,-0.08914,0.00025,2.58144]
[1777435932225,40.64,76868.15,1.23,-0.08914,0.00025,2.58144]
[1777435932507,40.64,76865.09,1.23,-0.0899,0.00025,2.59764]
[1777435934588,40.64,76865.05,1.23,-0.08991,0.00025,2.59786]
[1777435936597,40.64,76864.68,1.23,-0.09,0.00025,2.59972]
[1777435938618,40.64,76864.48,1.23,-0.09005,0.00025,2.60075]
[1777435941562,40.64,76865.76,1.23,-0.08972,0.00025,2.59384]
[1777435943736,40.63,76865.49,1.23,-0.08975,0.00025,2.59434]
[1777435944513,40.63,76865.49,1.23,-0.08975,0.00025,2.59434]
[1777435945866,40.63,76865.26,1.23,-0.08978,0.00025,2.59494]
[1777435946479,40.63,76865.26,1.23,-0.08978,0.00025,2.59494]
[1777435946570,40.62,76862.44,1.23,-0.09047,0.00025,2.60965]
[1777435946711,40.62,76862.44,1.23,-0.09047,0.00025,2.60965]
[1777435946792,40.62,76858.62,1.23,-0.09141,0.00025,2.62974]
[1777435948622,40.62,76855.36,1.23,-0.09222,0.00025,2.64686]
[1777435948780,40.62,76855.36,1.23,-0.09222,0.00025,2.64686]
[1777435948883,40.62,76855.36,1.23,-0.09222,0.00025,2.64686]
[1777435950812,40.61,76862.37,1.23,-0.09042,0.00025,2.60856]
[1777435952439,40.61,76863.67,1.23,-0.0896,0.00025,2.58541]
[1777435957861,40.61,76863.15,1.23,-0.08974,0.00025,2.58848]
[1777435959021,40.61,76863.15,1.23,-0.08974,0.00025,2.58848]
[1777435965111,40.62,76863.99,1.23,-0.08959,0.00025,2.58514]
[1777435970953,40.64,76864.23,1.23,-0.08961,0.00025,2.58563]
[1777435971690,40.64,76864.23,1.23,-0.08961,0.00025,2.58563]
[1777435972700,40.64,76864.36,1.23,-0.08959,0.00025,2.58532]
[1777435974974,40.64,76864.54,1.23,-0.08957,0.00025,2.58473]
[1777435975286,40.65,76864.48,1.23,-0.08962,0.00025,2.58579]
[1777435975999,40.65,76864.48,1.23,-0.08962,0.00025,2.58579]
[1777435976379,40.65,76864.48,1.23,-0.08963,0.00025,2.58616]
[1777435976718,40.65,76864.48,1.23,-0.08963,0.00025,2.58616]
[1777435976995,40.66,76864.52,1.23,-0.08964,0.00025,2.58632]
[1777435980663,40.66,76864.32,1.23,-0.08971,0.00025,2.58782]
[1777435981571,40.66,76865.94,1.23,-0.08933,0.00025,2.57958]
[1777435982839,40.67,76867.78,1.23,-0.0889,0.00025,2.57056]
[1777435983145,40.67,76872.06,1.23,-0.08787,0.00025,2.54832]
[1777435984918,40.67,76872.06,1.23,-0.08785,0.00025,2.54801]
[1777435984929,40.67,76872.06,1.23,-0.08785,0.00025,2.54801]
[1777435985340,40.67,76872.06,1.23,-0.08785,0.00025,2.54801]
[1777435985441,40.67,76875.36,1.23,-0.08703,0.00024,2.53035]
[1777435985915,40.67,76875.36,1.23,-0.08703,0.00024,2.53035]
[1777435986062,40.67,76875.36,1.23,-0.08702,0.00024,2.5301]
[1777435987628,40.66,76885.75,1.23,-0.0845,0.00024,2.47546]
[1777435990019,40.66,76885.14,1.23,-0.08463,0.00024,2.47829]
[1777435990564,40.66,76885.14,1.23,-0.08463,0.00024,2.47829]
[1777435993238,40.66,76885.24,1.23,-0.08459,0.00024,2.47728]
[1777435993339,40.65,76885.06,1.23,-0.08462,0.00024,2.47805]
[1777435998892,40.65,76887.56,1.23,-0.08399,0.00024,2.46424]
[1777435999199,40.65,76889.77,1.23,-0.08346,0.00024,2.45262]
[1777436005195,40.64,76892.11,1.23,-0.08288,0.00024,2.4398]
[1777436010230,40.64,76892.57,1.23,-0.08275,0.00023,2.4369]
[1777436011238,40.63,76892.97,1.23,-0.08218,0.00023,2.4191]
[1777436016272,40.63,76893.13,1.23,-0.08213,0.00023,2.41784]
[1777436021311,40.63,76893.07,1.23,-0.08212,0.00023,2.41774]
[1777436026346,40.62,76892.16,1.23,-0.08232,0.00023,2.42205]
[1777436031384,40.62,76894.51,1.23,-0.08175,0.00023,2.40953]
[1777436037422,40.62,76895.49,1.23,-0.08151,0.00023,2.40413]
[1777436043464,40.61,76895.59,1.23,-0.08147,0.00023,2.40325]
[1777436048499,40.61,76893.63,1.23,-0.08191,0.00023,2.41304]
[1777436054541,40.61,76894.46,1.23,-0.0817,0.00023,2.40841]
[1777436056015,40.61,76893.42,1.23,-0.08194,0.00023,2.41373]
[1777436056560,40.61,76893.22,1.23,-0.08199,0.00023,2.4147]
[1777436058569,40.61,76888.63,1.23,-0.08306,0.00024,2.4383]
[1777436060003,40.61,76888.21,1.23,-0.08315,0.00024,2.44039]
[1777436060585,40.6,76888.21,1.23,-0.08315,0.00024,2.44029]
[1777436065618,40.6,76897.27,1.23,-0.081,0.00023,2.393]
[1777436066627,40.6,76900.83,1.23,-0.08018,0.00023,2.3747]
[1777436067634,40.6,76903.8,1.23,-0.0795,0.00023,2.35951]
[1777436069690,40.6,76900.78,1.23,-0.08019,0.00023,2.37494]
[1777436072667,40.6,76901.0,1.23,-0.07968,0.00023,2.35821]
[1777436077702,40.6,76901.34,1.23,-0.0796,0.00023,2.35646]
[1777436082737,40.6,76902.08,1.23,-0.07943,0.00023,2.35269]
[1777436083891,40.6,76902.22,1.23,-0.0794,0.00023,2.35198]
[1777436084610,40.6,76902.14,1.23,-0.07942,0.00023,2.35239]
[1777436085623,40.6,76902.14,1.23,-0.07942,0.00023,2.35239]
[1777436085649,40.6,76902.17,1.23,-0.07941,0.00023,2.35224]
[1777436090795,40.6,76901.85,1.23,-0.07948,0.00023,2.35389]
[1777436091854,40.6,76901.85,1.23,-0.07948,0.00023,2.35389]
[1777436092357,40.6,76901.85,1.23,-0.07948,0.00023,2.35389]
[1777436092365,40.6,76901.85,1.23,-0.07948,0.00023,2.35389]
[1777436097844,40.6,76899.48,1.23,-0.08003,0.00023,2.36594]
[1777436102462,40.6,76902.95,1.23,-0.07923,0.00023,2.34817]
[1777436107916,40.6,76905.42,1.23,-0.07867,0.00023,2.33577]
[1777436114968,40.6,76907.01,1.23,-0.07832,0.00023,2.32794]
[1777436116978,40.6,76915.42,1.23,-0.07644,0.00022,2.28561]
[1777436122013,40.61,76915.03,1.23,-0.07655,0.00022,2.28805]
[1777436127592,40.61,76915.15,1.23,-0.07654,0.00022,2.28782]
[1777436131076,40.62,76919.61,1.23,-0.07512,0.00022,2.25066]
[1777436136724,40.62,76919.2,1.23,-0.07523,0.00022,2.25313]
[1777436136825,40.62,76918.92,1.23,-0.07531,0.00022,2.25482]
[1777436140094,40.63,76918.2,1.23,-0.07548,0.00022,2.25884]
[1777436140186,40.63,76918.32,1.23,-0.07546,0.00022,2.25838]
[1777436145468,40.63,76917.05,1.23,-0.07577,0.00022,2.26529]
[1777436151215,40.64,76915.27,1.23,-0.0762,0.00022,2.27504]
[1777436156767,40.64,76915.26,1.23,-0.07622,0.00022,2.27554]
[1777436162293,40.65,76920.54,1.23,-0.07509,0.00022,2.2499]
[1777436164306,40.65,76924.46,1.23,-0.07425,0.00022,2.23072]
[1777436166232,40.65,76924.46,1.23,-0.07425,0.00022,2.23072]
[1777436166371,40.65,76924.46,1.23,-0.07425,0.00022,2.23072]
[1777436166400,40.66,76940.37,1.23,-0.07086,0.00021,2.15285]
[1777436170130,40.66,76940.47,1.23,-0.07088,0.00021,2.15319]
[1777436170726,40.66,76940.47,1.23,-0.07088,0.00021,2.15319]
[1777436170795,40.66,76940.47,1.23,-0.07088,0.00021,2.15319]
[1777436170801,40.67,76939.48,1.23,-0.0711,0.00021,2.15833]
[1777436171156,40.67,76939.48,1.23,-0.0711,0.00021,2.15833]
[1777436171356,40.67,76939.48,1.23,-0.07111,0.00021,2.15864]
[1777436172364,40.67,76930.56,1.23,-0.07302,0.00021,2.20269]
[1777436173417,40.67,76930.56,1.23,-0.07302,0.00021,2.20269]
[1777436173455,40.67,76924.29,1.23,-0.07439,0.00022,2.23395]
[1777436180470,40.69,76926.34,1.23,-0.07401,0.00022,2.22527]
[1777436187476,40.7,76926.85,1.23,-0.07396,0.00022,2.22422]
[1777436191500,40.71,76927.92,1.23,-0.07332,0.00022,2.2045]
[1777436196540,40.72,76928.84,1.23,-0.07317,0.00022,2.20109]
[1777436197542,40.72,76933.01,1.23,-0.07228,0.00021,2.18083]
[1777436198549,40.72,76936.23,1.23,-0.07161,0.00021,2.16533]
[1777436203585,40.73,76938.49,1.23,-0.0712,0.00021,2.15579]
[1777436205291,40.74,76940.54,1.23,-0.07078,0.00021,2.14611]
[1777436205976,40.74,76942.64,1.23,-0.07035,0.00021,2.13624]
[1777436206606,40.74,76947.55,1.23,-0.06935,0.00021,2.11285]
[1777436208599,40.74,76949.54,1.23,-0.06892,0.00021,2.10273]
[1777436208614,40.74,76949.54,1.23,-0.06892,0.00021,2.10273]
[1777436209399,40.74,76951.53,1.23,-0.06851,0.0002,2.09318]
[1777436209710,40.74,76951.53,1.23,-0.06851,0.0002,2.09318]
[1777436215669,40.73,76952.64,1.23,-0.06824,0.0002,2.08687]
[1777436220748,40.71,76953.4,1.23,-0.06798,0.0002,2.08081]
[1777436224651,40.7,76951.75,1.23,-0.06826,0.0002,2.08731]
[1777436224752,40.69,76946.53,1.23,-0.06931,0.00021,2.11193]
[1777436227647,40.68,76943.73,1.23,-0.06985,0.00021,2.12447]
[1777436227937,40.68,76942.08,1.23,-0.07017,0.00021,2.13193]
[1777436233208,40.65,76940.81,1.23,-0.07032,0.00021,2.13541]
[1777436236546,40.64,76943.51,1.23,-0.06969,0.00021,2.12073]
[1777436236556,40.64,76943.51,1.23,-0.06969,0.00021,2.12073]
[1777436241862,40.61,76942.75,1.23,-0.06972,0.00021,2.12142]
[1777436247892,40.59,76942.61,1.23,-0.06962,0.00021,2.11914]
[1777436251920,40.57,76942.72,1.23,-0.06908,0.00021,2.1016]
[1777436256955,40.55,76944.58,1.23,-0.06859,0.00021,2.0903]
[1777436261453,40.54,76945.96,1.23,-0.06825,0.00021,2.08229]
[1777436262305,40.53,76946.69,1.23,-0.06806,0.00021,2.07788]
[1777436268032,40.51,76948.01,1.23,-0.06768,0.0002,2.06886]
[1777436273068,40.49,76949.06,1.23,-0.06737,0.0002,2.06161]
[1777436278102,40.47,76949.04,1.23,-0.06728,0.0002,2.0595]
[1777436283144,40.45,76947.61,1.23,-0.06748,0.0002,2.06407]
[1777436283199,40.44,76943.62,1.23,-0.06828,0.00021,2.08278]
[1777436285002,40.44,76943.62,1.23,-0.06828,0.00021,2.08278]
[1777436286681,40.43,76944.09,1.23,-0.06814,0.00021,2.07955]
[1777436286753,40.43,76944.09,1.23,-0.06814,0.00021,2.07955]
[1777436286854,40.43,76939.84,1.23,-0.06899,0.00021,2.0996]
[1777436290752,40.42,76938.42,1.23,-0.06925,0.00021,2.1055]
[1777436292423,40.41,76940.79,1.23,-0.06871,0.00021,2.09297]
[1777436298243,40.39,76941.62,1.23,-0.06844,0.00021,2.08653]
[1777436303278,40.37,76943.06,1.23,-0.06803,0.00021,2.07707]
[1777436305222,40.37,76943.06,1.23,-0.06803,0.00021,2.07707]
[1777436305970,40.37,76943.06,1.23,-0.06803,0.00021,2.07707]
[1777436311383,40.33,76942.04,1.23,-0.06764,0.00021,2.063]
[1777436318382,40.3,76941.55,1.23,-0.06759,0.00021,2.062]
[1777436325432,40.28,76942.03,1.23,-0.06735,0.00021,2.05637]
[1777436330466,40.25,76939.79,1.23,-0.06772,0.00021,2.06482]
[1777436335501,40.23,76940.71,1.23,-0.06742,0.00021,2.05795]
[1777436341593,40.21,76941.4,1.23,-0.06716,0.00021,2.05185]
[1777436347585,40.18,76940.47,1.23,-0.06724,0.00021,2.05359]
[1777436349277,40.18,76940.32,1.23,-0.06725,0.00021,2.05386]
[1777436349599,40.18,76940.25,1.23,-0.06725,0.00021,2.05374]
[1777436354634,40.16,76940.7,1.23,-0.06706,0.00021,2.0493]
[1777436357386,40.15,76939.87,1.23,-0.06719,0.00021,2.05241]
[1777436357657,40.14,76939.92,1.23,-0.06716,0.00021,2.05171]
[1777436362691,40.13,76942.09,1.23,-0.06662,0.0002,2.03904]
[1777436367729,40.11,76944.07,1.23,-0.06613,0.0002,2.02743]
[1777436371803,40.09,76947.54,1.23,-0.06493,0.0002,1.99433]
[1777436377799,40.07,76946.82,1.23,-0.06498,0.0002,1.9956]
[1777436384848,40.05,76946.34,1.23,-0.06497,0.0002,1.99544]
[1777436391945,40.03,76945.89,1.23,-0.06496,0.0002,1.9952]
[1777436397940,40.01,76947.4,1.23,-0.06458,0.0002,1.98601]
[1777436400962,40.01,76951.45,1.23,-0.06373,0.0002,1.96585]
[1777436405997,39.99,76953.66,1.23,-0.06324,0.0002,1.95403]
[1777436412087,39.98,76954.73,1.23,-0.06296,0.0002,1.94739]
[1777436418080,39.96,76952.48,1.23,-0.06334,0.0002,1.95642]
[1777436423115,39.95,76949.54,1.23,-0.06386,0.0002,1.96891]
[1777436428151,39.94,76948.52,1.23,-0.064,0.0002,1.97221]
[1777436431172,39.93,76948.25,1.23,-0.06358,0.0002,1.95772]
[1777436436207,39.92,76948.32,1.23,-0.06351,0.0002,1.95587]
[1777436440234,39.91,76945.26,1.23,-0.06406,0.0002,1.96917]
[1777436445271,39.89,76943.36,1.23,-0.06438,0.0002,1.97659]
[1777436451313,39.87,76944.21,1.23,-0.06411,0.0002,1.97027]
[1777436457355,39.86,76944.08,1.23,-0.06406,0.0002,1.96896]
[1777436462783,39.85,76944.02,1.23,-0.06403,0.0002,1.96828]
[1777436464654,39.84,76944.07,1.23,-0.064,0.0002,1.96765]
[1777436466671,39.84,76943.46,1.23,-0.06412,0.0002,1.97049]
[1777436471711,39.83,76943.88,1.23,-0.06398,0.0002,1.96719]
[1777436473705,39.82,76943.74,1.23,-0.06397,0.0002,1.9669]
[1777436475065,39.82,76943.52,1.23,-0.06403,0.0002,1.96819]
[1777436476788,39.83,76943.52,1.23,-0.06405,0.0002,1.96868]
[1777436478822,39.83,76943.42,1.23,-0.06406,0.0002,1.96908]
[1777436484543,39.81,76943.14,1.23,-0.06402,0.0002,1.96815]
[1777436489579,39.81,76944.43,1.23,-0.06377,0.0002,1.9621]
[1777436491593,39.81,76947.55,1.23,-0.06274,0.0002,1.93304]
[1777436496628,39.83,76949.42,1.23,-0.06243,0.0002,1.92574]
[1777436500655,39.84,76946.25,1.23,-0.06311,0.0002,1.94198]
[1777436505690,39.85,76946.81,1.23,-0.06307,0.0002,1.94085]
[1777436510725,39.87,76947.38,1.23,-0.06302,0.0002,1.93972]
[1777436512789,39.87,76953.81,1.23,-0.06178,0.0002,1.9101]
[1777436518787,39.89,76952.19,1.23,-0.06218,0.0002,1.91981]
[1777436526844,39.91,76953.38,1.23,-0.06202,0.0002,1.91589]
[1777436531878,39.9,76953.69,1.23,-0.06192,0.0002,1.91337]
[1777436532929,39.89,76959.65,1.23,-0.06075,0.00019,1.88536]
[1777436537920,39.89,76962.8,1.23,-0.06011,0.00019,1.86991]
[1777436543002,39.88,76965.06,1.23,-0.05965,0.00019,1.85874]
[1777436548082,39.87,76965.79,1.23,-0.05949,0.00019,1.85469]
[1777436549270,39.87,76965.79,1.23,-0.05949,0.00019,1.85469]
[1777436550011,39.87,76972.87,1.23,-0.05815,0.00019,1.822]
[1777436550605,39.87,76972.87,1.23,-0.05815,0.00019,1.822]
[1777436550619,39.87,76972.87,1.23,-0.05815,0.00019,1.822]
[1777436551013,39.87,76975.69,1.23,-0.05721,0.00018,1.79471]
[1777436552720,39.87,76976.84,1.23,-0.05699,0.00018,1.78945]
[1777436553074,39.87,76991.29,1.23,-0.05439,0.00018,1.72493]
[1777436553833,39.87,76991.29,1.23,-0.05439,0.00018,1.72493]
[1777436553839,39.87,76991.29,1.23,-0.05439,0.00018,1.72493]
[1777436559067,39.87,76992.77,1.23,-0.05414,0.00018,1.71877]
[1777436561877,39.87,76993.69,1.23,-0.05399,0.00018,1.71487]
[1777436561889,39.87,76993.69,1.23,-0.05399,0.00018,1.71487]
[1777436562637,39.87,76995.39,1.23,-0.05369,0.00017,1.70748]
[1777436563873,39.88,76997.62,1.23,-0.05331,0.00017,1.69781]
[1777436569106,39.88,76995.86,1.23,-0.05363,0.00017,1.70591]
[1777436573213,39.88,76987.16,1.23,-0.05518,0.00018,1.74476]
[1777436579208,39.88,76985.71,1.23,-0.05545,0.00018,1.75136]
[1777436581223,39.88,76991.9,1.23,-0.05435,0.00018,1.72397]
[1777436582596,39.89,76994.72,1.23,-0.05386,0.00018,1.71161]
[1777436582607,39.89,76994.72,1.23,-0.05386,0.00018,1.71161]
[1777436587807,39.89,76999.15,1.23,-0.0531,0.00017,1.69263]
[1777436588146,39.89,76999.15,1.23,-0.0531,0.00017,1.69263]
[1777436589280,39.89,77007.82,1.23,-0.05162,0.00017,1.65529]
[1777436590631,39.89,77009.21,1.23,-0.05139,0.00017,1.64948]
[1777436590642,39.89,77009.21,1.23,-0.05139,0.00017,1.64948]
[1777436596340,39.9,77010.78,1.23,-0.05117,0.00017,1.6438]
[1777436601375,39.91,77009.56,1.23,-0.05141,0.00017,1.6499]
[1777436606411,39.92,77009.02,1.23,-0.05154,0.00017,1.65326]
[1777436612451,39.93,77009.19,1.23,-0.05116,0.00017,1.6397]
[1777436618493,39.94,77010.51,1.23,-0.05098,0.00017,1.63523]
[1777436623564,39.95,77012.2,1.23,-0.05074,0.00017,1.62907]
[1777436625396,39.95,77012.2,1.23,-0.05074,0.00017,1.62907]
[1777436626405,39.95,77012.2,1.23,-0.05075,0.00017,1.62949]
[1777436628713,39.96,77017.48,1.23,-0.0499,0.00017,1.60775]
[1777436632591,39.97,77020.6,1.23,-0.04943,0.00016,1.5956]
[1777436634876,39.97,77021.13,1.23,-0.04935,0.00016,1.59364]
[1777436636620,39.98,77028.77,1.23,-0.04815,0.00016,1.5626]
[1777436639641,39.99,77033.44,1.23,-0.04744,0.00016,1.54425]
[1777436642663,40.0,77029.73,1.23,-0.04807,0.00016,1.56056]
[1777436643704,40.0,77021.08,1.23,-0.04948,0.00016,1.59692]
[1777436651725,40.02,77018.38,1.23,-0.05,0.00017,1.61026]
[1777436653588,40.02,77016.65,1.23,-0.05029,0.00017,1.6178]
[1777436654904,40.02,77015.71,1.23,-0.05046,0.00017,1.622]
[1777436658805,40.03,77011.48,1.23,-0.05121,0.00017,1.64102]
[1777436660968,40.03,77000.32,1.23,-0.05313,0.00017,1.68942]
[1777436662832,40.04,76987.51,1.23,-0.05539,0.00018,1.74592]
[1777436667868,40.04,76990.29,1.23,-0.0549,0.00018,1.73378]
[1777436673934,40.04,76985.29,1.23,-0.05539,0.00018,1.74183]
[1777436677938,40.04,76969.51,1.23,-0.05829,0.00019,1.81275]
[1777436678945,40.04,76964.85,1.23,-0.05916,0.00019,1.83391]
[1777436681973,40.04,76959.86,1.23,-0.06009,0.00019,1.85643]
[1777436688013,40.06,76969.59,1.23,-0.05835,0.00019,1.81439]
[1777436693043,40.06,76970.08,1.23,-0.05829,0.00019,1.81274]
[1777436698079,40.06,76971.51,1.23,-0.058,0.00019,1.8058]
[1777436704147,40.06,76972.82,1.23,-0.05774,0.00019,1.7994]
[1777436709156,40.05,76972.55,1.23,-0.05777,0.00019,1.80026]
[1777436713124,40.05,76975.38,1.23,-0.05724,0.00018,1.78728]
[1777436713134,40.05,76975.38,1.23,-0.05724,0.00018,1.78728]
[1777436719226,40.05,76975.68,1.23,-0.05717,0.00018,1.78562]
[1777436722246,40.05,76980.53,1.23,-0.05628,0.00018,1.76373]
[1777436722810,40.05,76980.53,1.23,-0.05628,0.00018,1.76373]
[1777436722822,40.05,76980.53,1.23,-0.05628,0.00018,1.76373]
[1777436723254,40.05,76980.87,1.23,-0.05622,0.00018,1.7622]
[1777436724288,40.05,76983.92,1.23,-0.05567,0.00018,1.7486]
[1777436729297,40.05,76985.41,1.23,-0.0554,0.00018,1.74205]
[1777436730591,40.05,76985.86,1.23,-0.05532,0.00018,1.74008]
[1777436730604,40.05,76985.86,1.23,-0.05532,0.00018,1.74008]
[1777436731310,40.05,76985.93,1.23,-0.0549,0.00018,1.72551]
[1777436734138,40.05,76986.61,1.23,-0.05478,0.00018,1.72255]
[1777436735808,40.05,76986.83,1.23,-0.05474,0.00018,1.72171]
[1777436741379,40.05,76986.6,1.23,-0.0548,0.00018,1.72317]
[1777436746419,40.06,76986.82,1.23,-0.05478,0.00018,1.72256]
[1777436747247,40.06,76986.82,1.23,-0.05478,0.00018,1.72256]
[1777436747261,40.06,76986.82,1.23,-0.05478,0.00018,1.72256]
[1777436749745,40.06,76987.74,1.23,-0.05462,0.00018,1.71872]
[1777436749943,40.06,76987.74,1.23,-0.05462,0.00018,1.71872]
[1777436749961,40.06,76987.74,1.23,-0.05462,0.00018,1.71872]
[1777436750327,40.06,76987.74,1.23,-0.05462,0.00018,1.71872]
[1777436750443,40.06,76988.0,1.23,-0.05458,0.00018,1.71766]
[1777436751926,40.06,76989.03,1.23,-0.0544,0.00018,1.71321]
[1777436752457,40.06,76990.62,1.23,-0.05412,0.00018,1.70632]
[1777436757491,40.06,76992.96,1.23,-0.05373,0.00018,1.69657]
[1777436760512,40.07,76998.54,1.23,-0.05277,0.00017,1.67265]
[1777436760929,40.07,76998.54,1.23,-0.05277,0.00017,1.67265]
[1777436760939,40.07,76998.54,1.23,-0.05277,0.00017,1.67265]
[1777436762359,40.07,77005.62,1.23,-0.05157,0.00017,1.64247]
[1777436762705,40.07,77005.62,1.23,-0.05157,0.00017,1.64247]
[1777436762744,40.07,77011.4,1.23,-0.0506,0.00017,1.61804]
[1777436764122,40.07,77011.4,1.23,-0.0506,0.00017,1.61804]
[1777436764174,40.07,77011.4,1.23,-0.0506,0.00017,1.61804]
[1777436764224,40.07,77012.88,1.23,-0.05036,0.00017,1.612]
[1777436766154,40.07,77012.78,1.23,-0.05038,0.00017,1.61242]
[1777436766255,40.08,77012.86,1.23,-0.05039,0.00017,1.61255]
[1777436771590,40.09,77010.49,1.23,-0.05083,0.00017,1.6237]
[1777436773191,40.09,77010.49,1.23,-0.05083,0.00017,1.6237]
[1777436774232,40.09,77010.43,1.23,-0.05085,0.00017,1.62438]
[1777436774275,40.09,77006.94,1.23,-0.05145,0.00017,1.63946]
[1777436776627,40.1,77001.53,1.23,-0.05239,0.00017,1.66319]
[1777436778741,40.1,76997.52,1.23,-0.0531,0.00017,1.68081]
[1777436783675,40.11,76993.07,1.23,-0.0539,0.00018,1.70081]
[1777436788709,40.11,76990.38,1.23,-0.05439,0.00018,1.71302]
[1777436791730,40.11,76990.86,1.23,-0.0539,0.00018,1.69692]
[1777436796765,40.12,76993.73,1.23,-0.05342,0.00017,1.68495]
[1777436801801,40.12,76993.12,1.23,-0.05355,0.00018,1.6882]
[1777436806836,40.13,76994.57,1.23,-0.05332,0.00017,1.68246]
[1777436807946,40.13,77000.37,1.23,-0.05232,0.00017,1.65751]
[1777436811871,40.14,77003.66,1.23,-0.05179,0.00017,1.64404]
[1777436816908,40.15,77004.48,1.23,-0.05168,0.00017,1.64146]
[1777436818408,40.15,77004.48,1.23,-0.05168,0.00017,1.64146]
[1777436818418,40.15,77004.48,1.23,-0.05168,0.00017,1.64146]
[1777436823955,40.16,77001.99,1.23,-0.05216,0.00017,1.65341]
[1777436827982,40.16,77006.49,1.23,-0.05142,0.00017,1.63489]
[1777436831501,40.17,77011.83,1.23,-0.05055,0.00017,1.61286]
[1777436836527,40.18,77011.96,1.23,-0.05056,0.00017,1.61329]
[1777436842094,40.19,77009.91,1.23,-0.05097,0.00017,1.62365]
[1777436845130,40.2,77006.53,1.23,-0.05157,0.00017,1.6387]
[1777436846786,40.2,77006.51,1.23,-0.05158,0.00017,1.63901]
[1777436847070,40.2,77006.51,1.23,-0.05158,0.00017,1.63901]
[1777436848737,40.2,77005.26,1.23,-0.0518,0.00017,1.64455]
[1777436849100,40.2,77005.26,1.23,-0.0518,0.00017,1.64455]
[1777436851157,40.21,77004.92,1.23,-0.05149,0.00017,1.63275]
[1777436856193,40.22,77006.09,1.23,-0.05133,0.00017,1.62881]
[1777436861228,40.23,77006.95,1.23,-0.05123,0.00017,1.62623]
[1777436866263,40.24,77007.74,1.23,-0.05114,0.00017,1.62396]
[1777436866991,40.24,77007.74,1.23,-0.05114,0.00017,1.62396]
[1777436867294,40.24,77007.74,1.23,-0.05114,0.00017,1.62396]
[1777436867849,40.24,77007.64,1.23,-0.05116,0.00017,1.62461]
[1777436868279,40.25,77007.57,1.23,-0.05119,0.00017,1.62512]
[1777436869172,40.25,77007.57,1.23,-0.05119,0.00017,1.62512]
[1777436869284,40.25,77007.34,1.23,-0.05123,0.00017,1.62632]
[1777436870290,40.25,77003.88,1.23,-0.05183,0.00017,1.64127]
[1777436871298,40.25,76996.4,1.23,-0.05312,0.00017,1.6736]
[1777436876334,40.26,76998.42,1.23,-0.0528,0.00017,1.66564]
[1777436881369,40.27,76996.76,1.23,-0.05312,0.00017,1.67361]
[1777436886404,40.27,76995.5,1.23,-0.05337,0.00017,1.67981]
[1777436891497,40.28,76995.05,1.23,-0.05347,0.00017,1.68232]
[1777436892018,40.28,76995.46,1.23,-0.05341,0.00017,1.68068]
[1777436892024,40.28,76995.46,1.23,-0.05341,0.00017,1.68068]
[1777436897482,40.29,76995.39,1.23,-0.05346,0.00017,1.68187]
[1777436900375,40.29,76994.46,1.23,-0.05363,0.00018,1.68619]
[1777436900505,40.29,76994.73,1.23,-0.05359,0.00017,1.68516]
[1777436901673,40.29,76994.73,1.23,-0.05359,0.00017,1.68516]
[1777436901774,40.29,76994.89,1.23,-0.05357,0.00017,1.6846]
[1777436907554,40.29,76994.47,1.23,-0.05364,0.00018,1.68643]
[1777436911580,40.3,76994.82,1.23,-0.05319,0.00017,1.67125]
[1777436916616,40.31,76994.25,1.23,-0.05332,0.00017,1.67449]
[1777436921651,40.31,76994.38,1.23,-0.05333,0.00017,1.67473]
[1777436923665,40.32,76991.18,1.23,-0.0539,0.00018,1.68892]
[1777436928489,40.32,76989.55,1.23,-0.05421,0.00018,1.69653]
[1777436929989,40.32,76989.49,1.23,-0.05423,0.00018,1.69691]
[1777436930128,40.32,76989.49,1.23,-0.05423,0.00018,1.69691]
[1777436930229,40.32,76986.14,1.23,-0.05483,0.00018,1.71177]
[1777436931674,40.32,76986.14,1.23,-0.05483,0.00018,1.71177]
[1777436931703,40.33,76986.24,1.23,-0.05482,0.00018,1.71143]
[1777436936755,40.33,76987.59,1.23,-0.0546,0.00018,1.706]
[1777436940744,40.33,76988.35,1.23,-0.05448,0.00018,1.70307]
[1777436941634,40.33,76988.35,1.23,-0.05448,0.00018,1.70307]
[1777436940840,40.33,76990.72,1.23,-0.05406,0.00018,1.69274]
[1777436942082,40.33,76990.72,1.23,-0.05406,0.00018,1.69274]
[1777436942183,40.34,76996.83,1.23,-0.053,0.00017,1.6665]
[1777436942817,40.34,76997.38,1.23,-0.0529,0.00017,1.66413]
[1777436943780,40.34,76997.38,1.23,-0.0529,0.00017,1.66413]
[1777436943788,40.34,76997.38,1.23,-0.0529,0.00017,1.66413]
[1777436945836,40.34,77006.31,1.23,-0.05139,0.00017,1.62644]
[1777436947835,40.34,77010.97,1.23,-0.05062,0.00017,1.60715]
[1777436952869,40.36,77011.49,1.23,-0.05058,0.00017,1.6062]
[1777436958911,40.37,77010.62,1.23,-0.0508,0.00017,1.61155]
[1777436963945,40.38,77009.21,1.23,-0.05108,0.00017,1.61866]
[1777436969987,40.39,77008.93,1.23,-0.05118,0.00017,1.62122]
[1777436972001,40.4,77009.0,1.23,-0.05078,0.00017,1.60733]
[1777436976046,40.41,77012.72,1.23,-0.0502,0.00017,1.5927]
[1777436982072,40.42,77015.36,1.23,-0.04983,0.00017,1.58328]
[1777436986117,40.43,77011.95,1.23,-0.05044,0.00017,1.59865]
[1777436991135,40.45,77011.86,1.23,-0.0505,0.00017,1.6003]
[1777436993148,40.45,77008.74,1.23,-0.05104,0.00017,1.61391]
[1777436998183,40.46,77008.65,1.23,-0.0511,0.00017,1.61544]
[1777436999974,40.46,77009.09,1.23,-0.05104,0.00017,1.61381]
[1777437000786,40.47,77008.33,1.23,-0.05118,0.00017,1.61725]
[1777437006257,40.48,77006.81,1.23,-0.05148,0.00017,1.62495]
[1777437007198,40.48,77006.81,1.23,-0.05148,0.00017,1.62495]
[1777437007205,40.48,77006.81,1.23,-0.05148,0.00017,1.62495]
[1777437011275,40.49,77010.77,1.23,-0.05086,0.00017,1.60931]
[1777437014295,40.49,77013.81,1.23,-0.05038,0.00017,1.59729]
[1777437018329,40.5,77017.0,1.23,-0.04989,0.00017,1.58501]
[1777437020387,40.51,77021.19,1.23,-0.04923,0.00016,1.56819]
[1777437021001,40.51,77021.19,1.23,-0.04923,0.00016,1.56819]
[1777437021345,40.51,77021.22,1.23,-0.04923,0.00016,1.56836]
[1777437026710,40.52,77022.18,1.23,-0.04911,0.00016,1.56528]
[1777437026720,40.52,77022.18,1.23,-0.04911,0.00016,1.56528]
[1777437026412,40.53,77025.48,1.23,-0.0486,0.00016,1.55229]
[1777437029100,40.54,77025.56,1.23,-0.04862,0.00016,1.55293]
[1777437029107,40.54,77025.56,1.23,-0.04862,0.00016,1.55293]
[1777437029737,40.54,77025.35,1.23,-0.04867,0.00016,1.55411]
[1777437030842,40.54,77025.35,1.23,-0.04868,0.00016,1.55443]
[1777437030850,40.54,77025.35,1.23,-0.04868,0.00016,1.55443]
[1777437031417,40.55,77029.44,1.23,-0.04764,0.00016,1.52428]
[1777437036469,40.56,77029.63,1.23,-0.04769,0.00016,1.52532]
[1777437041490,40.58,77029.78,1.23,-0.04773,0.00016,1.52648]
[1777437046539,40.6,77026.94,1.23,-0.04825,0.00016,1.53973]
[1777437051557,40.61,77027.82,1.23,-0.04817,0.00016,1.53776]
[1777437053570,40.62,77022.74,1.23,-0.04902,0.00016,1.5592]
[1777437054577,40.62,77017.39,1.23,-0.04991,0.00017,1.58157]
[1777437058605,40.63,77014.25,1.23,-0.05046,0.00017,1.59559]
[1777437063642,40.64,77012.87,1.23,-0.05074,0.00017,1.60246]
[1777437069687,40.65,77013.41,1.23,-0.0507,0.00017,1.60154]
[1777437071801,40.66,77007.66,1.23,-0.05169,0.00017,1.62612]
[1777437073557,40.66,77007.66,1.23,-0.05169,0.00017,1.62631]
[1777437073713,40.66,77006.45,1.23,-0.05191,0.00017,1.6316]
[1777437075727,40.66,77001.93,1.23,-0.05269,0.00017,1.6511]
[1777437079754,40.67,76997.36,1.23,-0.05351,0.00017,1.67118]
[1777437083784,40.67,76990.06,1.23,-0.05481,0.00018,1.70307]
[1777437085802,40.67,77001.79,1.23,-0.05276,0.00017,1.6528]
[1777437086822,40.67,77005.98,1.23,-0.05205,0.00017,1.63514]
[1777437091839,40.68,77006.2,1.23,-0.05163,0.00017,1.62087]
[1777437094319,40.69,77006.22,1.23,-0.05164,0.00017,1.62116]
[1777437094860,40.69,77006.44,1.23,-0.05161,0.00017,1.62043]
[1777437099895,40.7,77007.57,1.23,-0.05146,0.00017,1.61668]
[1777437101909,40.7,77011.78,1.23,-0.05077,0.00017,1.59947]
[1777437103923,40.71,77016.17,1.23,-0.05006,0.00017,1.58168]
[1777437108959,40.72,77018.79,1.23,-0.04968,0.00016,1.57217]
[1777437110973,40.72,77028.94,1.23,-0.04806,0.00016,1.53119]
[1777437116010,40.74,77031.01,1.23,-0.0478,0.00016,1.52452]
[1777437121050,40.76,77030.87,1.23,-0.04789,0.00016,1.5268]
[1777437126081,40.77,77033.84,1.23,-0.04748,0.00016,1.51651]
[1777437127109,40.78,77037.82,1.23,-0.04687,0.00016,1.50088]
[1777437133128,40.8,77037.59,1.23,-0.04699,0.00016,1.50404]
[1777437138163,40.82,77036.13,1.23,-0.04729,0.00016,1.51176]
[1777437143198,40.84,77037.14,1.23,-0.04721,0.00016,1.50953]
[1777437146219,40.85,77045.63,1.23,-0.04593,0.00015,1.47681]
[1777437147248,40.85,77050.48,1.23,-0.0452,0.00015,1.45812]
[1777437149832,40.86,77061.92,1.23,-0.04354,0.00015,1.41502]
[1777437150542,40.86,77061.92,1.23,-0.04354,0.00015,1.41502]
[1777437150632,40.87,77067.48,1.23,-0.04275,0.00015,1.39426]
[1777437151257,40.87,77067.48,1.23,-0.04237,0.00014,1.38105]
[1777437155770,40.9,77073.98,1.23,-0.04155,0.00014,1.35939]
[1777437160530,40.92,77072.98,1.23,-0.04176,0.00014,1.36493]
[1777437160632,40.93,77078.04,1.23,-0.04109,0.00014,1.34719]
[1777437163341,40.94,77081.86,1.23,-0.0406,0.00014,1.3342]
[1777437167394,40.96,77084.92,1.23,-0.04026,0.00014,1.32527]
[1777437168607,40.96,77084.92,1.23,-0.04026,0.00014,1.32527]
[1777437168709,40.98,77085.49,1.23,-0.04023,0.00014,1.32436]
[1777437170858,40.98,77085.49,1.23,-0.04023,0.00014,1.32436]
[1777437170937,40.98,77085.49,1.23,-0.04023,0.00014,1.32436]
[1777437171439,40.99,77087.23,1.23,-0.04003,0.00014,1.31915]
[1777437171461,40.99,77087.23,1.23,-0.04003,0.00014,1.31915]
[1777437171468,40.99,77107.65,1.23,-0.0373,0.00013,1.24574]
[1777437172807,40.99,77107.65,1.23,-0.0373,0.00013,1.24574]
[1777437172893,41.0,77118.65,1.23,-0.03594,0.00013,1.20852]
[1777437175428,41.01,77111.18,1.23,-0.03693,0.00013,1.23563]
[1777437177473,41.03,77106.78,1.23,-0.03756,0.00013,1.25284]
[1777437178734,41.03,77106.78,1.23,-0.03756,0.00013,1.25284]
[1777437178906,41.03,77106.78,1.23,-0.03756,0.00013,1.25284]
[1777437178901,41.04,77113.82,1.23,-0.03668,0.00013,1.2287]
[1777437179289,41.04,77113.82,1.23,-0.03668,0.00013,1.2287]
[1777437179929,41.04,77113.82,1.23,-0.03668,0.00013,1.2287]
[1777437179495,41.04,77113.82,1.23,-0.03668,0.00013,1.2287]
[1777437180188,41.04,77113.82,1.23,-0.03668,0.00013,1.2287]
[1777437180731,41.04,77113.82,1.23,-0.03668,0.00013,1.2287]
[1777437180832,41.05,77139.72,1.23,-0.03353,0.00012,1.14177]
[1777437181186,41.05,77139.72,1.23,-0.03353,0.00012,1.14177]
[1777437181483,41.05,77139.72,1.23,-0.03355,0.00012,1.14233]
[1777437182830,41.05,77139.72,1.23,-0.03355,0.00012,1.14233]
[1777437182912,41.06,77138.24,1.23,-0.03374,0.00012,1.1478]
[1777437183791,41.06,77138.24,1.23,-0.03374,0.00012,1.1478]
[1777437183894,41.06,77138.24,1.23,-0.03374,0.00012,1.1478]
[1777437183823,41.07,77132.89,1.23,-0.0344,0.00012,1.16624]
[1777437184501,41.07,77132.89,1.23,-0.03442,0.00012,1.1668]
[1777437185205,41.07,77132.89,1.23,-0.03442,0.00012,1.1668]
[1777437185508,41.07,77133.52,1.23,-0.03435,0.00012,1.16468]
[1777437187555,41.09,77140.92,1.23,-0.03352,0.00012,1.14169]
[1777437191550,41.11,77145.96,1.23,-0.03301,0.00012,1.12731]
[1777437192557,41.12,77149.82,1.23,-0.03258,0.00012,1.11526]
[1777437197626,41.15,77143.75,1.23,-0.03338,0.00012,1.1379]
[1777437200613,41.17,77146.63,1.23,-0.03311,0.00012,1.13009]
[1777437201620,41.17,77149.68,1.23,-0.03277,0.00012,1.12067]
[1777437202627,41.18,77155.95,1.23,-0.03207,0.00011,1.10091]
[1777437204640,41.19,77148.95,1.23,-0.03291,0.00012,1.12471]
[1777437205663,41.2,77145.81,1.23,-0.0333,0.00012,1.13555]
[1777437206205,41.2,77145.81,1.23,-0.0333,0.00012,1.13555]
[1777437206656,41.2,77147.11,1.23,-0.03317,0.00012,1.13183]
[1777437207695,41.21,77162.2,1.23,-0.03146,0.00011,1.08364]
[1777437209799,41.22,77162.2,1.23,-0.03148,0.00011,1.08419]
[1777437209851,41.22,77160.14,1.23,-0.03173,0.00011,1.0913]
[1777437212702,41.24,77158.51,1.23,-0.03165,0.00011,1.08645]
[1777437217765,41.27,77154.26,1.23,-0.03223,0.00011,1.10278]
[1777437222773,41.3,77148.69,1.23,-0.03297,0.00012,1.12357]
[1777437225795,41.32,77154.49,1.23,-0.03236,0.00011,1.1064]
[1777437227836,41.33,77151.22,1.23,-0.03277,0.00012,1.11808]
[1777437231836,41.35,77154.57,1.23,-0.03246,0.00011,1.10942]
[1777437236872,41.38,77153.18,1.23,-0.03272,0.00012,1.11664]
[1777437237907,41.39,77149.93,1.23,-0.03312,0.00012,1.12776]
[1777437242915,41.42,77150.18,1.23,-0.03319,0.00012,1.12968]
[1777437245935,41.44,77146.27,1.23,-0.03371,0.00012,1.14414]
[1777437246941,41.44,77141.09,1.23,-0.03434,0.00012,1.16179]
[1777437249811,41.45,77141.66,1.23,-0.03431,0.00012,1.16092]
[1777437249936,41.45,77141.66,1.23,-0.03431,0.00012,1.16092]
[1777437249965,41.46,77146.67,1.23,-0.03373,0.00012,1.14489]
[1777437250073,41.46,77146.67,1.23,-0.03373,0.00012,1.14489]
[1777437250972,41.52,77170.16,1.23,-0.03123,0.00011,1.07472]
[1777437251564,41.52,77170.16,1.23,-0.03123,0.00011,1.07472]
[1777437251978,41.58,77182.78,1.23,-0.03004,0.00011,1.04081]
[1777437256192,41.82,77182.57,1.23,-0.03079,0.00011,1.06243]
[1777437258021,41.88,77174.41,1.23,-0.0319,0.00011,1.09373]
[1777437258921,41.88,77174.41,1.23,-0.0319,0.00011,1.09373]
[1777437259027,41.89,77167.09,1.23,-0.03275,0.00011,1.11753]
[1777437260821,41.89,77165.77,1.23,-0.03292,0.00011,1.12231]
[1777437261042,41.9,77165.45,1.23,-0.03297,0.00011,1.12388]
[1777437266076,41.93,77167.78,1.23,-0.0328,0.00011,1.11909]
[1777437268121,41.94,77150.3,1.23,-0.03489,0.00012,1.17709]
[1777437270104,41.95,77146.9,1.23,-0.03533,0.00012,1.18929]
[1777437271741,41.95,77146.9,1.23,-0.03533,0.00012,1.18929]
[1777437271911,41.96,77139.75,1.23,-0.03589,0.00012,1.20174]
[1777437273869,41.96,77139.75,1.23,-0.03589,0.00012,1.20174]
[1777437273949,41.97,77132.46,1.23,-0.03683,0.00013,1.22722]
[1777437279167,41.99,77133.18,1.23,-0.03681,0.00013,1.22659]
[1777437280174,41.99,77137.75,1.23,-0.03625,0.00012,1.21144]
[1777437281181,42.0,77141.55,1.23,-0.03579,0.00012,1.19903]
[1777437283054,42.0,77145.29,1.23,-0.03537,0.00012,1.18735]
[1777437283128,42.0,77145.29,1.23,-0.03537,0.00012,1.18735]
[1777437283198,42.0,77145.3,1.23,-0.03536,0.00012,1.18731]
[1777437284203,42.01,77150.63,1.23,-0.03474,0.00012,1.17004]
[1777437287225,42.02,77147.17,1.23,-0.0352,0.00012,1.18285]
[1777437288269,42.03,77133.58,1.23,-0.0369,0.00013,1.2291]
[1777437290244,42.04,77128.85,1.23,-0.03753,0.00013,1.24611]
[1777437291250,42.04,77125.02,1.23,-0.03803,0.00013,1.25969]
[1777437294272,42.05,77130.27,1.23,-0.03739,0.00013,1.2425]
[1777437295279,42.05,77133.44,1.23,-0.037,0.00013,1.23196]
[1777437300316,42.07,77133.04,1.23,-0.03712,0.00013,1.23509]
[1777437305349,42.09,77132.92,1.23,-0.0372,0.00013,1.2372]
[1777437310384,42.11,77130.16,1.23,-0.03761,0.00013,1.24835]
[1777437315418,42.13,77134.68,1.23,-0.03709,0.00013,1.23438]
[1777437318420,42.13,77136.81,1.23,-0.03685,0.00013,1.22779]
[1777437318471,42.14,77136.42,1.23,-0.03691,0.00013,1.22947]
[1777437323474,42.16,77134.41,1.23,-0.03723,0.00013,1.23826]
[1777437324757,42.16,77134.41,1.23,-0.03723,0.00013,1.23826]
[1777437324769,42.16,77134.41,1.23,-0.03723,0.00013,1.23826]
[1777437324858,42.16,77134.95,1.23,-0.03719,0.00013,1.23708]
[1777437328541,42.18,77127.62,1.23,-0.03817,0.00013,1.26356]
[1777437330523,42.19,77124.44,1.23,-0.03862,0.00013,1.27549]
[1777437331636,42.2,77122.98,1.23,-0.03849,0.00013,1.26892]
[1777437334552,42.21,77119.73,1.23,-0.03896,0.00013,1.2814]
[1777437337970,42.22,77120.47,1.23,-0.03889,0.00013,1.27959]
[1777437338072,42.22,77120.57,1.23,-0.03888,0.00013,1.2795]
[1777437341602,42.23,77124.56,1.23,-0.0384,0.00013,1.26667]
[1777437343825,42.24,77125.77,1.23,-0.03826,0.00013,1.26277]
[1777437343951,42.24,77122.92,1.23,-0.03864,0.00013,1.27298]
[1777437345551,42.24,77122.92,1.23,-0.03864,0.00013,1.27298]
[1777437345630,42.24,77132.93,1.23,-0.03736,0.00013,1.23867]
[1777437346637,42.29,77143.43,1.23,-0.0362,0.00012,1.20722]
[1777437347644,42.29,77146.85,1.23,-0.03579,0.00012,1.19616]
[1777437348711,42.29,77146.85,1.23,-0.03579,0.00012,1.19616]
[1777437348724,42.29,77146.85,1.23,-0.03579,0.00012,1.19616]
[1777437348779,42.3,77147.6,1.23,-0.03571,0.00012,1.19405]
[1777437349710,42.3,77147.6,1.23,-0.03571,0.00012,1.19405]
[1777437349812,42.3,77147.6,1.23,-0.03573,0.00012,1.19444]
[1777437353990,42.31,77148.62,1.23,-0.03565,0.00012,1.19221]
[1777437354077,42.32,77151.04,1.23,-0.03537,0.00012,1.18457]
[1777437354914,42.32,77167.52,1.23,-0.03343,0.00012,1.13124]
[1777437356669,42.33,77167.52,1.23,-0.03345,0.00012,1.13171]
[1777437356714,42.33,77167.13,1.23,-0.03351,0.00012,1.13344]
[1777437357717,42.34,77157.34,1.23,-0.03468,0.00012,1.16561]
[1777437358776,42.34,77142.62,1.23,-0.03648,0.00012,1.21485]
[1777437364767,42.36,77135.56,1.23,-0.03744,0.00013,1.24078]
[1777437369802,42.38,77132.71,1.23,-0.03785,0.00013,1.252]
[1777437372960,42.38,77131.05,1.23,-0.03809,0.00013,1.25827]
[1777437373061,42.39,77131.84,1.23,-0.038,0.00013,1.25583]
[1777437374400,42.39,77131.84,1.23,-0.03801,0.00013,1.25611]
[1777437374715,42.39,77131.84,1.23,-0.03801,0.00013,1.25611]
[1777437374840,42.39,77129.96,1.23,-0.03825,0.00013,1.26259]
[1777437375844,42.39,77129.96,1.23,-0.03825,0.00013,1.26259]
[1777437375947,42.4,77161.82,1.23,-0.03434,0.00012,1.15637]
[1777437377846,42.4,77160.77,1.23,-0.03448,0.00012,1.16022]
[1777437377929,42.41,77186.48,1.23,-0.03156,0.00011,1.07897]
[1777437378920,42.41,77193.77,1.23,-0.03078,0.00011,1.05709]
[1777437382898,42.54,77230.93,1.23,-0.02736,0.0001,0.95889]
[1777437383775,42.54,77230.93,1.23,-0.02736,0.0001,0.95889]
[1777437383902,42.6,77230.38,1.23,-0.02758,0.0001,0.96537]
[1777437384544,42.6,77230.38,1.23,-0.02758,0.0001,0.96537]
[1777437384909,42.66,77228.89,1.23,-0.0279,0.0001,0.97456]
[1777437385916,42.72,77215.77,1.23,-0.02939,0.0001,1.01763]
[1777437389012,42.85,77240.19,1.23,-0.02732,0.0001,0.95776]
[1777437391959,43.02,77243.0,1.23,-0.02725,0.0001,0.95349]
[1777437396993,43.05,77234.36,1.23,-0.02818,0.0001,0.98034]
[1777437402058,43.08,77240.2,1.23,-0.02767,0.0001,0.96576]
[1777437403047,43.08,77246.83,1.23,-0.02703,0.0001,0.94721]
[1777437404053,43.15,77260.25,1.23,-0.02597,9e-05,0.91617]
[1777437405057,43.21,77264.02,1.23,-0.02578,9e-05,0.91073]
[1777437407071,43.33,77268.23,1.23,-0.02572,9e-05,0.90886]
[1777437408185,43.39,77258.81,1.23,-0.02675,9e-05,0.93912]
[1777437409164,43.45,77250.06,1.23,-0.02775,0.0001,0.96816]
[1777437415130,43.48,77251.77,1.23,-0.02769,0.0001,0.9663]
[1777437415631,43.48,77251.77,1.23,-0.02769,0.0001,0.9663]
[1777437416138,43.49,77251.04,1.23,-0.02777,0.0001,0.96883]
[1777437419234,43.67,77238.39,1.23,-0.02953,0.0001,1.01942]
[1777437420633,43.73,77238.39,1.23,-0.0297,0.0001,1.02434]
[1777437421175,43.79,77232.86,1.23,-0.03044,0.0001,1.04541]
[1777437422179,43.85,77240.54,1.23,-0.02983,0.0001,1.02796]
[1777437423185,43.85,77243.85,1.23,-0.02951,0.0001,1.0189]
[1777437425200,43.86,77247.56,1.23,-0.02917,0.0001,1.00925]
[1777437429228,43.94,77243.23,1.23,-0.02983,0.0001,1.02806]
[1777437433258,43.96,77238.55,1.23,-0.03038,0.0001,1.04364]
[1777437438295,43.99,77236.27,1.23,-0.0307,0.0001,1.05281]
[1777437439376,44.0,77230.16,1.23,-0.03136,0.00011,1.07135]
[1777437445341,44.04,77234.2,1.23,-0.03104,0.0001,1.06232]
[1777437450376,44.07,77235.7,1.23,-0.03097,0.0001,1.06039]
[1777437451384,44.07,77237.26,1.23,-0.03051,0.0001,1.04467]
[1777437454404,44.14,77242.75,1.23,-0.03015,0.0001,1.03461]
[1777437459519,44.33,77241.6,1.23,-0.03082,0.0001,1.05364]
[1777437465481,44.37,77239.74,1.23,-0.03112,0.0001,1.06198]
[1777437471967,44.39,77240.38,1.23,-0.03112,0.0001,1.06199]
[1777437472067,44.41,77241.04,1.23,-0.0311,0.0001,1.06146]
[1777437477565,44.67,77239.47,1.23,-0.03205,0.00011,1.08815]
[1777437482601,44.91,77239.94,1.23,-0.03271,0.00011,1.10664]
[1777437488073,44.97,77241.21,1.23,-0.03275,0.00011,1.10772]
[1777437488142,45.02,77238.12,1.23,-0.03323,0.00011,1.12103]
[1777437492697,45.04,77221.12,1.23,-0.03517,0.00011,1.17433]
[1777437497705,45.05,77217.38,1.23,-0.03564,0.00012,1.18735]
[1777437500726,45.06,77213.75,1.23,-0.03609,0.00012,1.19947]
[1777437503748,45.07,77209.67,1.23,-0.03659,0.00012,1.21305]
[1777437508783,45.08,77207.42,1.23,-0.03691,0.00012,1.22148]
[1777437511803,45.09,77209.48,1.23,-0.03633,0.00012,1.20296]
[1777437512812,45.1,77212.82,1.23,-0.03595,0.00012,1.19268]
[1777437517845,45.11,77215.45,1.23,-0.0357,0.00012,1.18577]
[1777437522882,45.13,77215.09,1.23,-0.03579,0.00012,1.18821]
[1777437524974,45.13,77203.92,1.23,-0.03711,0.00012,1.22396]
[1777437527917,45.14,77207.39,1.23,-0.03673,0.00012,1.21358]
[1777437530939,45.15,77211.09,1.23,-0.03632,0.00012,1.20257]
[1777437536052,45.16,77211.31,1.23,-0.03634,0.00012,1.20311]
[1777437542027,45.18,77210.13,1.23,-0.03653,0.00012,1.20828]
[1777437543028,45.18,77216.91,1.23,-0.03575,0.00012,1.18726]
[1777437544029,45.19,77223.56,1.23,-0.035,0.00011,1.16694]
[1777437549065,45.2,77226.39,1.23,-0.03474,0.00011,1.15976]
[1777437550072,45.21,77234.02,1.23,-0.0339,0.00011,1.13685]
[1777437551079,45.21,77237.79,1.23,-0.0335,0.00011,1.12585]
[1777437552086,45.22,77241.96,1.23,-0.03306,0.00011,1.11375]
[1777437556191,45.24,77248.36,1.23,-0.03243,0.00011,1.09632]
[1777437559135,45.25,77252.01,1.23,-0.03209,0.00011,1.08684]
[1777437564170,45.28,77248.09,1.23,-0.03258,0.00011,1.10042]
[1777437566262,45.28,77241.14,1.23,-0.03335,0.00011,1.12185]
[1777437568197,45.29,77236.83,1.23,-0.03385,0.00011,1.13552]
[1777437573233,45.31,77231.56,1.23,-0.03415,0.00011,1.14089]
[1777437575248,45.32,77237.2,1.23,-0.03356,0.00011,1.12458]
[1777437576331,45.33,77248.52,1.23,-0.03235,0.00011,1.09137]
[1777437578269,45.34,77251.7,1.23,-0.03205,0.00011,1.0829]
[1777437583303,45.36,77251.33,1.23,-0.03216,0.00011,1.08613]
[1777437588373,45.39,77250.49,1.23,-0.03233,0.00011,1.09066]
[1777437593376,45.41,77251.53,1.23,-0.03229,0.00011,1.08964]
[1777437594075,45.41,77251.53,1.23,-0.03229,0.00011,1.08964]
[1777437594385,45.42,77252.77,1.23,-0.03217,0.00011,1.08642]
[1777437595391,45.42,77257.67,1.23,-0.03168,0.0001,1.0726]
[1777437596399,45.43,77265.87,1.23,-0.03085,0.0001,1.04951]
[1777437601434,45.46,77266.71,1.23,-0.03085,0.0001,1.04945]
[1777437603451,45.47,77270.13,1.23,-0.03053,0.0001,1.04069]
[1777437605466,45.48,77275.34,1.23,-0.03005,0.0001,1.02697]
[1777437610499,45.51,77276.48,1.23,-0.03002,0.0001,1.02615]
[1777437611653,45.52,77288.42,1.23,-0.02887,0.0001,0.99359]
[1777437617553,45.55,77290.95,1.23,-0.02872,0.0001,0.98949]
[1777437618560,45.61,77295.34,1.23,-0.02847,9e-05,0.9822]
[1777437621579,45.69,77278.65,1.23,-0.03029,0.0001,1.03378]
[1777437624601,45.7,77285.62,1.23,-0.02965,0.0001,1.01579]
[1777437626686,45.72,77291.91,1.23,-0.02907,0.0001,0.99943]
[1777437632222,45.85,77293.31,1.23,-0.02929,0.0001,1.00581]
[1777437632314,45.85,77299.58,1.23,-0.0284,9e-05,0.97786]
[1777437633685,45.97,77309.36,1.23,-0.0278,9e-05,0.96088]
[1777437634679,46.03,77320.16,1.23,-0.02698,9e-05,0.93707]
[1777437635689,46.03,77325.34,1.23,-0.02651,9e-05,0.92369]
[1777437637074,46.03,77329.19,1.23,-0.02617,9e-05,0.91384]
[1777437642737,46.03,77330.87,1.23,-0.02603,9e-05,0.90957]
[1777437647772,46.03,77330.5,1.23,-0.02606,9e-05,0.91051]
[1777437650194,46.03,77342.65,1.23,-0.02502,8e-05,0.88001]
[1777437651806,46.03,77346.27,1.23,-0.02471,8e-05,0.87108]
[1777437655873,46.03,77365.51,1.23,-0.02315,8e-05,0.82471]
[1777437659866,46.03,77371.52,1.23,-0.02268,8e-05,0.81061]
[1777437662884,46.03,77364.7,1.23,-0.02321,8e-05,0.82662]
[1777437665904,46.03,77360.97,1.23,-0.02351,8e-05,0.83548]
[1777437666982,46.03,77365.73,1.23,-0.02313,8e-05,0.82419]
[1777437672222,46.03,77365.07,1.23,-0.02318,8e-05,0.82575]
[1777437672250,46.03,77375.41,1.23,-0.02238,8e-05,0.80158]
[1777437674430,46.03,77401.42,1.23,-0.02045,7e-05,0.74316]
[1777437677060,46.03,77406.88,1.23,-0.02007,7e-05,0.73132]
[1777437678996,46.03,77411.43,1.23,-0.01975,7e-05,0.72156]
[1777437680006,46.03,77417.75,1.23,-0.01932,7e-05,0.70817]
[1777437682017,46.03,77423.45,1.23,-0.01893,7e-05,0.69626]
[1777437685051,46.03,77411.54,1.23,-0.01974,7e-05,0.72132]
[1777437686062,46.03,77404.88,1.23,-0.02021,7e-05,0.73564]
[1777437687132,46.03,77383.59,1.23,-0.02175,8e-05,0.78285]
[1777437689087,46.03,77411.13,1.23,-0.01977,7e-05,0.7222]
[1777437690098,46.03,77421.34,1.23,-0.01908,7e-05,0.70065]
[1777437691102,46.03,77421.46,1.23,-0.01883,7e-05,0.69113]
[1777437692108,46.03,77426.88,1.23,-0.01847,7e-05,0.67999]
[1777437697206,46.03,77421.56,1.23,-0.01882,7e-05,0.69092]
[1777437703188,46.03,77423.68,1.23,-0.01868,7e-05,0.68655]
[1777437708221,46.03,77421.08,1.23,-0.01885,7e-05,0.69192]
[1777437710236,46.03,77417.65,1.23,-0.01908,7e-05,0.69904]
[1777437714486,46.03,77410.94,1.23,-0.01954,7e-05,0.71315]
[1777437719301,46.03,77403.98,1.23,-0.02002,7e-05,0.72801]
[1777437720308,46.03,77393.46,1.23,-0.02077,7e-05,0.75092]
[1777437721314,46.03,77388.06,1.23,-0.02116,7e-05,0.7629]
[1777437722321,46.03,77382.12,1.23,-0.0216,7e-05,0.77623]
[1777437724336,46.03,77387.06,1.23,-0.02124,7e-05,0.76513]
[1777437725343,46.03,77399.2,1.23,-0.02036,7e-05,0.73836]
[1777437726352,46.03,77403.36,1.23,-0.02006,7e-05,0.72935]
[1777437729373,46.03,77399.83,1.23,-0.02031,7e-05,0.73699]
[1777437730380,46.03,77395.28,1.23,-0.02064,7e-05,0.74692]
[1777437735415,46.03,77391.91,1.23,-0.02088,7e-05,0.75435]
[1777437737489,46.03,77387.74,1.23,-0.02119,7e-05,0.76361]
[1777437739442,46.03,77381.48,1.23,-0.02165,7e-05,0.77768]
[1777437741460,46.03,77387.96,1.23,-0.02117,7e-05,0.76312]
[1777437743474,46.03,77393.41,1.23,-0.02077,7e-05,0.75103]
[1777437748515,46.03,77391.91,1.23,-0.02088,7e-05,0.75435]
[1777437750521,46.03,77386.6,1.23,-0.02127,7e-05,0.76616]
[1777437751529,46.03,77386.23,1.23,-0.02104,7e-05,0.75714]
[1777437756564,46.03,77382.11,1.23,-0.02134,7e-05,0.76634]
[1777437761599,46.03,77377.54,1.23,-0.02168,8e-05,0.77664]
[1777437766695,46.03,77381.39,1.23,-0.02139,7e-05,0.76795]
[1777437772678,46.03,77382.37,1.23,-0.02132,7e-05,0.76575]
[1777437777714,46.03,77380.18,1.23,-0.02148,7e-05,0.77067]
[1777437781742,46.03,77373.87,1.23,-0.02196,8e-05,0.78498]
[1777437784763,46.03,77377.47,1.23,-0.02169,8e-05,0.7768]
[1777437789799,46.03,77380.5,1.23,-0.02146,7e-05,0.76995]
[1777437794834,46.03,77374.64,1.23,-0.0219,8e-05,0.78323]
[1777437796906,46.03,77361.76,1.23,-0.0229,8e-05,0.81301]
[1777437800876,46.03,77366.85,1.23,-0.0225,8e-05,0.80114]
[1777437805912,46.03,77363.34,1.23,-0.02277,8e-05,0.80931]
[1777437810947,46.03,77361.07,1.23,-0.02295,8e-05,0.81463]
[1777437812939,46.03,77357.93,1.23,-0.02292,8e-05,0.81172]
[1777437813038,46.03,77356.84,1.23,-0.02301,8e-05,0.81428]
[1777437817052,46.03,77362.75,1.23,-0.02255,8e-05,0.80047]
[1777437823593,46.03,77361.62,1.23,-0.02263,8e-05,0.8031]
[1777437824040,46.03,77365.25,1.23,-0.02235,8e-05,0.79468]
[1777437825052,46.03,77358.31,1.23,-0.02289,8e-05,0.81083]
[1777437826054,46.03,77352.14,1.23,-0.02339,8e-05,0.82539]
[1777437829074,46.03,77347.22,1.23,-0.02378,8e-05,0.83715]
[1777437834109,46.03,77346.59,1.23,-0.02383,8e-05,0.83866]
[1777437837193,46.03,77335.79,1.23,-0.02473,8e-05,0.86493]
[1777437840152,46.03,77331.41,1.23,-0.0251,9e-05,0.87576]
[1777437844180,46.03,77321.41,1.23,-0.02597,9e-05,0.90086]
[1777437849216,46.03,77324.36,1.23,-0.02571,9e-05,0.8934]
[1777437854250,46.03,77326.28,1.23,-0.02554,9e-05,0.88857]
[1777437857333,46.03,77319.26,1.23,-0.02616,9e-05,0.90632]
[1777437861299,46.03,77312.09,1.23,-0.0268,9e-05,0.92472]
[1777437864569,46.03,77309.75,1.23,-0.02701,9e-05,0.93079]
[1777437864671,46.03,77305.6,1.23,-0.02739,9e-05,0.94161]
[1777437866467,46.03,77305.6,1.23,-0.02739,9e-05,0.94161]
[1777437866541,46.03,77307.28,1.23,-0.02723,9e-05,0.93722]
[1777437872375,46.03,77301.54,1.23,-0.02745,9e-05,0.94101]
[1777437877473,46.03,77304.18,1.23,-0.02721,9e-05,0.93411]
[1777437880441,46.03,77299.05,1.23,-0.02768,9e-05,0.94756]
[1777437882492,46.03,77292.02,1.23,-0.02834,9e-05,0.96623]
[1777437883500,46.03,77288.28,1.23,-0.0287,0.0001,0.97627]
[1777437888535,46.03,77288.49,1.23,-0.02868,0.0001,0.97571]
[1777437893569,46.03,77291.8,1.23,-0.02836,9e-05,0.96682]
[1777437898605,46.03,77290.87,1.23,-0.02845,0.0001,0.96931]
[1777437902640,46.03,77295.11,1.23,-0.02805,9e-05,0.95799]
[1777437903650,46.03,77304.84,1.23,-0.02715,9e-05,0.93238]
[1777437904653,46.03,77319.93,1.23,-0.0258,9e-05,0.89367]
[1777437909689,46.03,77323.67,1.23,-0.02547,9e-05,0.88426]
[1777437914406,46.03,77325.35,1.23,-0.02533,9e-05,0.88005]
[1777437914724,46.03,77326.16,1.23,-0.02526,9e-05,0.87803]
[1777437919758,46.03,77328.02,1.23,-0.0251,9e-05,0.8734]
[1777437921773,46.03,77333.71,1.23,-0.02462,8e-05,0.85936]
[1777437922551,46.03,77333.71,1.23,-0.02462,8e-05,0.85936]
[1777437922779,46.03,77329.84,1.23,-0.02494,9e-05,0.86889]
[1777437927829,46.03,77329.38,1.23,-0.02498,9e-05,0.87003]
[1777437931845,46.03,77321.06,1.23,-0.0254,9e-05,0.87992]
[1777437936881,46.03,77318.44,1.23,-0.02563,9e-05,0.88649]
[1777437941916,46.03,77320.63,1.23,-0.02544,9e-05,0.881]
[1777437944936,46.03,77326.79,1.23,-0.02491,9e-05,0.86567]
[1777437947969,46.03,77313.12,1.23,-0.0261,9e-05,0.89995]
[1777437952993,46.03,77312.84,1.23,-0.02612,9e-05,0.90066]
[1777437958039,46.03,77314.25,1.23,-0.026,9e-05,0.89708]
[1777437963088,46.03,77320.09,1.23,-0.02549,9e-05,0.88235]
[1777437967092,46.03,77316.42,1.23,-0.02581,9e-05,0.89159]
[1777437972127,46.03,77315.24,1.23,-0.02591,9e-05,0.89457]
[1777437977163,46.03,77315.45,1.23,-0.02589,9e-05,0.89404]
[1777437978810,46.03,77315.45,1.23,-0.02589,9e-05,0.89404]
[1777437979178,46.03,77314.64,1.23,-0.02596,9e-05,0.89609]
[1777437980015,46.03,77314.64,1.23,-0.02596,9e-05,0.89609]
[1777437980184,46.03,77314.99,1.23,-0.02593,9e-05,0.8952]
[1777437985219,46.03,77318.3,1.23,-0.02564,9e-05,0.88684]
[1777437990253,46.03,77318.09,1.23,-0.02566,9e-05,0.88737]
[1777437993274,46.03,77317.79,1.23,-0.02539,9e-05,0.87721]
[1777437995290,46.03,77314.29,1.23,-0.02569,9e-05,0.88599]
[1777437996318,46.03,77314.29,1.23,-0.02569,9e-05,0.88599]
[1777437996386,46.03,77309.77,1.23,-0.02609,9e-05,0.89744]
[1777437997205,46.03,77309.77,1.23,-0.02609,9e-05,0.89744]
[1777437997302,46.03,77309.77,1.23,-0.02609,9e-05,0.89744]
[1777437998324,46.03,77313.98,1.23,-0.02572,9e-05,0.88678]
[1777438002338,46.03,77318.88,1.23,-0.02529,9e-05,0.87448]
[1777438007374,46.03,77320.31,1.23,-0.02517,9e-05,0.87092]
[1777438010394,46.03,77324.41,1.23,-0.02482,9e-05,0.86077]
[1777438012409,46.03,77329.23,1.23,-0.02441,8e-05,0.84894]
[1777438015430,46.03,77325.49,1.23,-0.02473,8e-05,0.8581]
[1777438016438,46.03,77321.97,1.23,-0.02503,9e-05,0.8668]
[1777438017445,46.03,77305.53,1.23,-0.02647,9e-05,0.90827]
[1777438018467,46.03,77296.48,1.23,-0.0273,9e-05,0.93171]
[1777438023487,46.03,77294.32,1.23,-0.0275,9e-05,0.93737]
[1777438025500,46.03,77283.53,1.23,-0.02851,0.0001,0.96602]
[1777438028537,46.03,77270.58,1.23,-0.02978,0.0001,1.00124]
[1777438033555,46.03,77265.12,1.23,-0.03032,0.0001,1.01636]
[1777438036577,46.03,77270.14,1.23,-0.02982,0.0001,1.00245]
[1777438037584,46.03,77277.47,1.23,-0.0291,0.0001,0.98239]
[1777438038612,46.03,77280.78,1.23,-0.02878,0.0001,0.97342]
[1777438043626,46.03,77280.27,1.23,-0.02883,0.0001,0.9748]
[1777438048682,46.03,77277.97,1.23,-0.02905,0.0001,0.98103]
[1777438051684,46.03,77282.17,1.23,-0.02832,0.0001,0.95814]
[1777438056717,46.03,77282.99,1.23,-0.02825,0.0001,0.95595]
[1777438062759,46.03,77280.81,1.23,-0.02845,0.0001,0.96179]
[1777438067795,46.03,77282.62,1.23,-0.02828,0.0001,0.95694]
[1777438071822,46.03,77278.37,1.23,-0.02869,0.0001,0.96834]
[1777438077865,46.03,77277.28,1.23,-0.02879,0.0001,0.97128]
[1777438082900,46.03,77272.21,1.23,-0.02929,0.0001,0.98504]
[1777438083909,46.03,77277.03,1.23,-0.02882,0.0001,0.97196]
[1777438086933,46.03,77280.68,1.23,-0.02847,0.0001,0.96213]
[1777438088965,46.03,77284.17,1.23,-0.02813,9e-05,0.95281]
[1777438093976,46.03,77285.52,1.23,-0.02801,9e-05,0.94922]
[1777438098005,46.03,77290.29,1.23,-0.02756,9e-05,0.93661]
[1777438101026,46.03,77287.0,1.23,-0.02787,9e-05,0.94529]
[1777438107069,46.03,77286.21,1.23,-0.02794,9e-05,0.94739]
[1777438111099,46.03,77285.9,1.23,-0.02765,9e-05,0.93678]
[1777438118148,46.03,77286.47,1.23,-0.0276,9e-05,0.93527]
[1777438123182,46.03,77289.23,1.23,-0.02734,9e-05,0.92803]
[1777438128227,46.03,77284.11,1.23,-0.02782,9e-05,0.9415]
[1777438133258,46.03,77283.47,1.23,-0.02788,9e-05,0.94319]
[1777438136279,46.03,77286.8,1.23,-0.02757,9e-05,0.93441]
[1777438141315,46.03,77287.89,1.23,-0.02747,9e-05,0.93154]
[1777438143329,46.03,77292.77,1.23,-0.02701,9e-05,0.9188]
[1777438145342,46.03,77296.51,1.23,-0.02667,9e-05,0.90912]
[1777438148365,46.03,77301.21,1.23,-0.02625,9e-05,0.89706]
[1777438149388,46.03,77305.79,1.23,-0.02584,9e-05,0.88543]
[1777438154405,46.03,77306.99,1.23,-0.02573,9e-05,0.8824]
[1777438156420,46.03,77312.88,1.23,-0.02522,9e-05,0.86763]
[1777438159458,46.03,77318.74,1.23,-0.02471,9e-05,0.85313]
[1777438161454,46.03,77324.55,1.23,-0.02422,8e-05,0.83893]
[1777438165486,46.03,77320.45,1.23,-0.02457,8e-05,0.84893]
[1777438170518,46.03,77319.44,1.23,-0.02465,9e-05,0.85141]
[1777438171525,46.03,77319.15,1.23,-0.02438,8e-05,0.84133]
[1777438174546,46.03,77302.86,1.23,-0.02579,9e-05,0.88177]
[1777438175552,46.03,77291.65,1.23,-0.0268,9e-05,0.91042]
[1777438177567,46.03,77281.38,1.23,-0.02776,9e-05,0.93726]
[1777438181596,46.03,77277.61,1.23,-0.02812,0.0001,0.94725]
[1777438187637,46.03,77279.73,1.23,-0.02791,9e-05,0.94162]
[1777438192672,46.03,77280.89,1.23,-0.0278,9e-05,0.93855]
[1777438197707,46.03,77280.41,1.23,-0.02785,9e-05,0.93982]
[1777438202748,46.03,77285.88,1.23,-0.02734,9e-05,0.92543]
[1777438203751,46.03,77300.02,1.23,-0.02605,9e-05,0.88896]
[1777438204759,46.03,77304.19,1.23,-0.02568,9e-05,0.87841]
[1777438206773,46.03,77300.49,1.23,-0.026,9e-05,0.88777]
[1777438211807,46.03,77303.16,1.23,-0.02577,9e-05,0.88101]
[1777438216842,46.03,77305.0,1.23,-0.0256,9e-05,0.87637]
[1777438218856,46.03,77309.78,1.23,-0.02519,9e-05,0.86442]
[1777438223891,46.03,77311.66,1.23,-0.02502,9e-05,0.85975]
[1777438228928,46.03,77313.08,1.23,-0.0249,9e-05,0.85623]
[1777438231948,46.03,77315.43,1.23,-0.0244,8e-05,0.83962]
[1777438234974,46.03,77318.69,1.23,-0.02413,8e-05,0.83169]
[1777438235982,46.03,77322.95,1.23,-0.02377,8e-05,0.82141]
[1777438239004,46.03,77331.46,1.23,-0.02307,8e-05,0.80117]
[1777438242024,46.03,77335.08,1.23,-0.02278,8e-05,0.79267]
[1777438246056,46.03,77340.66,1.23,-0.02234,8e-05,0.77971]
[1777438247062,46.03,77347.37,1.23,-0.02181,8e-05,0.76433]
[1777438248067,46.03,77351.38,1.23,-0.02151,8e-05,0.75526]
[1777438253102,46.03,77348.31,1.23,-0.02174,8e-05,0.7622]
[1777438258137,46.03,77347.04,1.23,-0.02184,8e-05,0.76508]
[1777438259144,46.03,77342.43,1.23,-0.0222,8e-05,0.77563]
[1777438264178,46.03,77339.39,1.23,-0.02244,8e-05,0.78265]
[1777438269213,46.03,77335.99,1.23,-0.02271,8e-05,0.79055]
[1777438274252,46.03,77335.77,1.23,-0.02273,8e-05,0.79106]
[1777438279285,46.03,77335.64,1.23,-0.02274,8e-05,0.79137]
[1777438284320,46.03,77320.07,1.23,-0.02401,8e-05,0.82835]
[1777438289355,46.03,77317.66,1.23,-0.02421,8e-05,0.83419]
[1777438291369,46.03,77316.68,1.23,-0.024,8e-05,0.8258]
[1777438296403,46.03,77319.1,1.23,-0.0238,8e-05,0.81997]
[1777438301438,46.03,77318.82,1.23,-0.02382,8e-05,0.82065]
[1777438305467,46.03,77324.28,1.23,-0.02337,8e-05,0.8076]
[1777438309493,46.03,77330.99,1.23,-0.02282,8e-05,0.79178]
[1777438314529,46.03,77327.53,1.23,-0.0231,8e-05,0.79991]
[1777438316543,46.03,77324.25,1.23,-0.02337,8e-05,0.80767]
[1777438319564,46.03,77315.2,1.23,-0.02412,8e-05,0.82938]
[1777438320586,46.03,77311.54,1.23,-0.02443,9e-05,0.83829]
[1777438325607,46.03,77318.93,1.23,-0.02381,8e-05,0.82038]
[1777438327621,46.03,77322.54,1.23,-0.02351,8e-05,0.81174]
[1777438332656,46.03,77320.74,1.23,-0.02366,8e-05,0.81604]
[1777438337691,46.03,77319.9,1.23,-0.02373,8e-05,0.81805]
[1777438339704,46.03,77316.4,1.23,-0.02402,8e-05,0.82648]
[1777438344739,46.03,77313.34,1.23,-0.02428,8e-05,0.8339]
[1777438349775,46.03,77312.77,1.23,-0.02433,8e-05,0.83529]
[1777438351789,46.03,77312.66,1.23,-0.02404,8e-05,0.82475]
[1777438356824,46.03,77315.47,1.23,-0.0238,8e-05,0.81798]
[1777438361858,46.03,77313.48,1.23,-0.02397,8e-05,0.82277]
[1777438366894,46.03,77311.23,1.23,-0.02416,8e-05,0.82822]
[1777438368912,46.03,77304.95,1.23,-0.0247,9e-05,0.84355]
[1777438369919,46.03,77288.12,1.23,-0.02618,9e-05,0.8857]
[1777438374953,46.03,77284.55,1.23,-0.02651,9e-05,0.89483]
[1777438377973,46.03,77280.12,1.23,-0.02692,9e-05,0.90626]
[1777438383017,46.03,77280.78,1.23,-0.02686,9e-05,0.90455]
[1777438387044,46.03,77277.03,1.23,-0.0272,9e-05,0.9143]
[1777438392080,46.03,77274.23,1.23,-0.02747,9e-05,0.92163]
[1777438393087,46.03,77270.55,1.23,-0.02782,0.0001,0.93132]
[1777438396107,46.03,77265.01,1.23,-0.02835,0.0001,0.94606]
[1777438398122,46.03,77260.2,1.23,-0.02882,0.0001,0.95899]
[1777438399128,46.03,77256.76,1.23,-0.02916,0.0001,0.96832]
[1777438401153,46.03,77251.85,1.23,-0.02965,0.0001,0.98174]
[1777438404163,46.03,77248.39,1.23,-0.02999,0.0001,0.99128]
[1777438409200,46.03,77258.18,1.23,-0.02902,0.0001,0.96446]
[1777438411226,46.03,77263.49,1.23,-0.02817,0.0001,0.93845]
[1777438416249,46.03,77264.53,1.23,-0.02807,0.0001,0.93568]
[1777438421295,46.03,77265.16,1.23,-0.028,0.0001,0.934]
[1777438426325,46.03,77267.51,1.23,-0.02778,0.0001,0.92778]
[1777438431365,46.03,77267.8,1.23,-0.02775,0.0001,0.92701]
[1777438436391,46.03,77264.32,1.23,-0.02809,0.0001,0.93624]
[1777438439412,46.03,77269.73,1.23,-0.02757,9e-05,0.92193]
[1777438440418,46.03,77277.1,1.23,-0.02688,9e-05,0.90269]
[1777438441435,46.03,77280.88,1.23,-0.02653,9e-05,0.89293]
[1777438446478,46.03,77279.16,1.23,-0.02669,9e-05,0.89736]
[1777438451526,46.03,77280.62,1.23,-0.02655,9e-05,0.8936]
[1777438455542,46.03,77290.1,1.23,-0.02569,9e-05,0.86947]
[1777438456548,46.03,77301.79,1.23,-0.02467,9e-05,0.84038]
[1777438457554,46.03,77305.82,1.23,-0.02432,9e-05,0.83052]
[1777438462591,46.03,77306.23,1.23,-0.02429,9e-05,0.82953]
[1777438467626,46.03,77304.68,1.23,-0.02442,9e-05,0.8333]
[1777438468632,46.03,77299.69,1.23,-0.02485,9e-05,0.84555]
[1777438470647,46.03,77295.23,1.23,-0.02524,9e-05,0.85662]
[1777438475681,46.03,77291.52,1.23,-0.02526,9e-05,0.85478]
[1777438477698,46.03,77284.99,1.23,-0.02584,9e-05,0.87117]
[1777438478703,46.03,77279.74,1.23,-0.02631,9e-05,0.88452]
[1777438481739,46.03,77271.97,1.23,-0.02703,9e-05,0.90455]
[1777438486758,46.03,77272.06,1.23,-0.02702,9e-05,0.90432]
[1777438487765,46.03,77267.44,1.23,-0.02746,9e-05,0.91639]
[1777438492801,46.03,77265.53,1.23,-0.02764,0.0001,0.92141]
[1777438497836,46.03,77265.09,1.23,-0.02768,0.0001,0.92257]
[1777438502870,46.03,77266.09,1.23,-0.02759,0.0001,0.91993]
[1777438506901,46.03,77269.99,1.23,-0.02722,9e-05,0.90971]
[1777438511951,46.03,77269.61,1.23,-0.02725,9e-05,0.9107]
[1777438516971,46.03,77270.2,1.23,-0.0272,9e-05,0.90916]
[1777438522026,46.03,77266.98,1.23,-0.0275,9e-05,0.91759]
[1777438527097,46.03,77267.16,1.23,-0.02749,9e-05,0.91712]
[1777438528103,46.03,77271.33,1.23,-0.02709,9e-05,0.90622]
[1777438531126,46.03,77274.18,1.23,-0.02651,9e-05,0.88741]
[1777438536159,46.03,77283.26,1.23,-0.02568,9e-05,0.86431]
[1777438537166,46.03,77287.46,1.23,-0.0253,9e-05,0.85378]
[1777438542203,46.03,77287.49,1.23,-0.0253,9e-05,0.8537]
[1777438544218,46.03,77282.94,1.23,-0.02571,9e-05,0.86512]
[1777438549251,46.03,77279.23,1.23,-0.02604,9e-05,0.87451]
[1777438553278,46.03,77272.38,1.23,-0.02667,9e-05,0.89204]
[1777438554286,46.03,77268.96,1.23,-0.02699,9e-05,0.90089]
[1777438559321,46.03,77265.86,1.23,-0.02728,9e-05,0.90896]
[1777438564355,46.03,77263.49,1.23,-0.02751,0.0001,0.91518]
[1777438569397,46.03,77283.86,1.23,-0.02563,9e-05,0.8628]
[1777438570404,46.03,77290.46,1.23,-0.02504,9e-05,0.84631]
[1777438577454,46.03,77291.55,1.23,-0.02494,9e-05,0.84361]
[1777438582488,46.03,77289.1,1.23,-0.02516,9e-05,0.84969]
[1777438587523,46.03,77289.16,1.23,-0.02515,9e-05,0.84954]
[1777438591551,46.03,77288.15,1.23,-0.02493,9e-05,0.84094]
[1777438593566,46.03,77281.77,1.23,-0.0255,9e-05,0.85683]
[1777438598602,46.03,77282.07,1.23,-0.02547,9e-05,0.85608]
[1777438605651,46.03,77281.39,1.23,-0.02553,9e-05,0.85779]
[1777438610686,46.03,77280.7,1.23,-0.02559,9e-05,0.85952]
[1777438612701,46.03,77276.6,1.23,-0.02596,9e-05,0.86987]
[1777438616733,46.03,77272.65,1.23,-0.02633,9e-05,0.87993]
[1777438617735,46.03,77269.32,1.23,-0.02663,9e-05,0.88848]
[1777438622771,46.03,77251.53,1.23,-0.02833,0.0001,0.93518]
[1777438627815,46.03,77254.15,1.23,-0.02807,0.0001,0.92819]
[1777438630837,46.03,77250.52,1.23,-0.02843,0.0001,0.93788]
[1777438635873,46.03,77249.82,1.23,-0.0285,0.0001,0.93976]
[1777438639900,46.03,77245.5,1.23,-0.02892,0.0001,0.9514]
[1777438641922,46.03,77237.38,1.23,-0.02974,0.0001,0.97358]
[1777438643931,46.03,77231.97,1.23,-0.0303,0.0001,0.98855]
[1777438647957,46.03,77225.75,1.23,-0.03094,0.00011,1.00598]
[1777438651985,46.03,77223.9,1.23,-0.03078,0.00011,0.99889]
[1777438654000,46.03,77239.76,1.23,-0.02915,0.0001,0.95504]
[1777438655016,46.03,77261.58,1.23,-0.02703,9e-05,0.897]
[1777438656020,46.03,77256.49,1.23,-0.02751,0.0001,0.9103]
[1777438658033,46.03,77252.94,1.23,-0.02786,0.0001,0.91966]
[1777438659043,46.03,77258.24,1.23,-0.02735,0.0001,0.90571]
[1777438664074,46.03,77256.58,1.23,-0.02751,0.0001,0.91006]
[1777438666089,46.03,77252.56,1.23,-0.02789,0.0001,0.92067]
[1777438671123,46.03,77250.98,1.23,-0.02805,0.0001,0.92486]
[1777438675152,46.03,77255.03,1.23,-0.02765,0.0001,0.91414]
[1777438680187,46.03,77252.86,1.23,-0.02786,0.0001,0.91987]
[1777438685221,46.03,77254.81,1.23,-0.02768,0.0001,0.91472]
[1777438690258,46.03,77254.5,1.23,-0.02771,0.0001,0.91554]
[1777438695291,46.03,77251.47,1.23,-0.028,0.0001,0.92356]
[1777438700327,46.03,77248.78,1.23,-0.02826,0.0001,0.93072]
[1777438703347,46.03,77243.74,1.23,-0.02876,0.0001,0.94425]
[1777438707378,46.03,77234.79,1.23,-0.02966,0.0001,0.96863]
[1777438711447,46.03,77232.43,1.23,-0.02955,0.0001,0.96302]
[1777438717488,46.03,77232.71,1.23,-0.02952,0.0001,0.96225]
[1777438723534,46.03,77234.14,1.23,-0.02938,0.0001,0.95834]
[1777438725546,46.03,77258.04,1.23,-0.02704,9e-05,0.89461]
[1777438726552,46.03,77265.23,1.23,-0.02636,9e-05,0.87607]
[1777438731592,46.03,77260.07,1.23,-0.02684,9e-05,0.88935]
[1777438733604,46.03,77248.02,1.23,-0.028,0.0001,0.92094]
[1777438738639,46.03,77245.73,1.23,-0.02822,0.0001,0.92704]
[1777438743674,46.03,77246.44,1.23,-0.02815,0.0001,0.92514]
[1777438748710,46.03,77248.96,1.23,-0.02791,0.0001,0.91845]
[1777438750724,46.03,77252.32,1.23,-0.02758,0.0001,0.90958]
[1777438755761,46.03,77253.66,1.23,-0.02745,0.0001,0.90605]
[1777438760797,46.03,77252.05,1.23,-0.02761,0.0001,0.91029]
[1777438765829,46.03,77255.36,1.23,-0.02729,0.0001,0.9016]
[1777438769858,46.03,77259.77,1.23,-0.02687,9e-05,0.89013]
[1777438770865,46.03,77263.17,1.23,-0.02655,9e-05,0.88135]
[1777438771873,46.03,77261.75,1.23,-0.02636,9e-05,0.8735]
[1777438776907,46.03,77261.15,1.23,-0.02641,9e-05,0.87503]
[1777438777914,46.03,77253.94,1.23,-0.02709,9e-05,0.89366]
[1777438782949,46.03,77251.57,1.23,-0.02732,0.0001,0.89984]
[1777438787985,46.03,77251.89,1.23,-0.02729,0.0001,0.89901]
[1777438794028,46.03,77247.9,1.23,-0.02767,0.0001,0.90948]
[1777438796044,46.03,77244.52,1.23,-0.028,0.0001,0.91843]
[1777438801078,46.03,77244.03,1.23,-0.02805,0.0001,0.91973]
[1777438806114,46.03,77250.38,1.23,-0.02743,0.0001,0.90296]
[1777438808127,46.03,77254.69,1.23,-0.02702,9e-05,0.89171]
[1777438813161,46.03,77256.65,1.23,-0.02684,9e-05,0.88662]
[1777438818196,46.03,77258.18,1.23,-0.02669,9e-05,0.88267]
[1777438823237,46.03,77255.46,1.23,-0.02695,9e-05,0.88971]
[1777438826257,46.03,77251.07,1.23,-0.02737,0.0001,0.90115]
[1777438828271,46.03,77246.45,1.23,-0.02781,0.0001,0.91331]
[1777438831296,46.03,77246.52,1.23,-0.02747,0.0001,0.90136]
[1777438836328,46.03,77243.09,1.23,-0.0278,0.0001,0.91039]
[1777438839349,46.03,77226.96,1.23,-0.02941,0.0001,0.95377]
[1777438840356,46.03,77220.94,1.23,-0.03003,0.0001,0.97034]
[1777438845391,46.03,77222.0,1.23,-0.02992,0.0001,0.96741]
[1777438850434,46.03,77228.35,1.23,-0.02927,0.0001,0.94998]
[1777438855469,46.03,77229.84,1.23,-0.02911,0.0001,0.94592]
[1777438861516,46.03,77230.46,1.23,-0.02905,0.0001,0.94423]
[1777438866547,46.03,77229.34,1.23,-0.02916,0.0001,0.94728]
[1777438868566,46.03,77215.76,1.23,-0.03057,0.00011,0.98476]
[1777438873614,46.03,77212.69,1.23,-0.03089,0.00011,0.99338]
[1777438875614,46.03,77208.49,1.23,-0.03134,0.00011,1.00526]
[1777438878636,46.03,77196.35,1.23,-0.03267,0.00011,1.04014]
[1777438883671,46.03,77196.56,1.23,-0.03264,0.00011,1.0394]
[1777438888706,46.03,77195.16,1.23,-0.03279,0.00011,1.04334]
[1777438892734,46.03,77194.0,1.23,-0.03254,0.00011,1.03383]
[1777438894749,46.02,77189.84,1.23,-0.033,0.00011,1.04589]
[1777438895759,46.02,77186.58,1.23,-0.03337,0.00011,1.05542]
[1777438900792,46.02,77193.1,1.23,-0.03263,0.00011,1.03608]
[1777438902805,46.02,77187.6,1.23,-0.03324,0.00011,1.0521]
[1777438904819,46.02,77183.73,1.23,-0.03368,0.00011,1.0634]
[1777438908848,46.01,77178.92,1.23,-0.03422,0.00012,1.07738]
[1777438909855,46.01,77183.17,1.23,-0.03373,0.00011,1.06466]
[1777438911869,46.01,77178.81,1.23,-0.03423,0.00012,1.07747]
[1777438914890,46.01,77182.13,1.23,-0.03383,0.00011,1.06733]
[1777438916903,46.01,77186.86,1.23,-0.03329,0.00011,1.05321]
[1777438920932,46.0,77192.59,1.23,-0.03264,0.00011,1.03627]
[1777438925966,46.0,77195.63,1.23,-0.03229,0.00011,1.02733]
[1777438926974,46.0,77198.85,1.23,-0.03194,0.00011,1.01805]
[1777438931002,46.0,77202.28,1.23,-0.03156,0.00011,1.00823]
[1777438936041,46.0,77204.93,1.23,-0.03128,0.00011,1.00068]
[1777438941075,46.0,77205.45,1.23,-0.03122,0.00011,0.99921]
[1777438946110,46.0,77207.11,1.23,-0.03104,0.00011,0.99451]
[1777438951145,46.0,77207.15,1.23,-0.03067,0.00011,0.98194]
[1777438956180,46.0,77204.86,1.23,-0.03092,0.00011,0.98838]
[1777438960209,46.0,77194.83,1.23,-0.03201,0.00011,1.01695]
[1777438961216,46.0,77188.68,1.23,-0.03269,0.00011,1.03473]
[1777438966251,46.0,77190.68,1.23,-0.03246,0.00011,1.02871]
[1777438971286,46.0,77191.54,1.23,-0.03236,0.00011,1.02604]
[1777438974306,46.0,77188.32,1.23,-0.03271,0.00011,1.03531]
[1777438979341,45.99,77186.55,1.23,-0.0329,0.00011,1.04022]
[1777438982364,45.99,77178.99,1.23,-0.03375,0.00012,1.06224]
[1777438987400,45.98,77184.55,1.23,-0.0331,0.00011,1.04544]
[1777438992433,45.98,77185.67,1.23,-0.03297,0.00011,1.04189]
[1777438995455,45.98,77194.22,1.23,-0.03201,0.00011,1.01697]
[1777438997469,45.98,77197.43,1.23,-0.03166,0.00011,1.00776]
[1777438999484,45.98,77201.43,1.23,-0.03122,0.00011,0.99636]
[1777439004518,45.98,77200.6,1.23,-0.03131,0.00011,0.99872]
[1777439009552,45.98,77200.21,1.23,-0.03135,0.00011,0.99983]
[1777439011566,45.98,77199.03,1.23,-0.03111,0.00011,0.99062]
[1777439016601,45.98,77200.17,1.23,-0.03099,0.00011,0.98739]
[1777439021636,45.98,77201.4,1.23,-0.03086,0.00011,0.98392]
[1777439025664,45.98,77205.35,1.23,-0.03044,0.00011,0.97284]
[1777439028687,45.98,77215.88,1.23,-0.02934,0.0001,0.94373]
[1777439034728,45.98,77215.64,1.23,-0.02936,0.0001,0.94439]
[1777439037748,45.98,77211.83,1.23,-0.02975,0.0001,0.95485]
[1777439042784,45.98,77209.77,1.23,-0.02997,0.0001,0.96054]
[1777439047820,45.98,77209.65,1.23,-0.02998,0.0001,0.96087]
[1777439052855,45.98,77209.83,1.23,-0.02996,0.0001,0.96038]
[1777439054868,45.98,77213.29,1.23,-0.0296,0.0001,0.95083]
[1777439059905,45.98,77214.26,1.23,-0.0295,0.0001,0.94817]
[1777439065946,45.98,77214.07,1.23,-0.02952,0.0001,0.94869]
[1777439070980,45.98,77213.47,1.23,-0.02958,0.0001,0.95034]
[1777439071988,45.98,77212.24,1.23,-0.02935,0.0001,0.94144]
[1777439077023,45.98,77210.62,1.23,-0.02952,0.0001,0.94588]
[1777439082059,45.98,77211.68,1.23,-0.02941,0.0001,0.94298]
[1777439086023,45.98,77220.88,1.23,-0.02847,0.0001,0.91802]
[1777439091121,45.98,77219.59,1.23,-0.0286,0.0001,0.92149]
[1777439096155,45.98,77219.14,1.23,-0.02865,0.0001,0.92271]
[1777439101190,45.98,77217.85,1.23,-0.02878,0.0001,0.92619]
[1777439106229,45.98,77218.86,1.23,-0.02868,0.0001,0.92346]
[1777439107806,45.98,77224.43,1.23,-0.02812,0.0001,0.90853]
[1777439109253,45.98,77233.81,1.23,-0.0272,0.0001,0.88377]
[1777439110257,45.98,77237.2,1.23,-0.02687,0.0001,0.87495]
[1777439115291,45.98,77238.81,1.23,-0.02672,0.0001,0.87078]
[1777439120327,45.98,77236.85,1.23,-0.0269,0.0001,0.87586]
[1777439125362,45.98,77238.49,1.23,-0.02675,0.0001,0.87161]
[1777439130404,45.98,77237.83,1.23,-0.02681,0.0001,0.87332]
[1777439131411,45.98,77237.69,1.23,-0.02648,9e-05,0.86195]
[1777439134432,45.98,77226.3,1.23,-0.02758,0.0001,0.89159]
[1777439139466,45.98,77225.31,1.23,-0.02768,0.0001,0.8942]
[1777439141483,45.98,77222.08,1.23,-0.028,0.0001,0.90276]
[1777439146517,45.98,77220.98,1.23,-0.02811,0.0001,0.90569]
[1777439151552,45.98,77222.89,1.23,-0.02792,0.0001,0.90061]
[1777439152560,45.98,77227.44,1.23,-0.02747,0.0001,0.88859]
[1777439153566,45.98,77230.74,1.23,-0.02715,0.0001,0.87995]
[1777439158604,45.98,77232.16,1.23,-0.02701,0.0001,0.87625]
[1777439163638,45.98,77231.93,1.23,-0.02704,0.0001,0.87685]
[1777439168673,45.98,77229.2,1.23,-0.0273,0.0001,0.88397]
[1777439170807,45.98,77229.31,1.23,-0.02729,0.0001,0.88369]
[1777439170882,45.98,77228.86,1.23,-0.02733,0.0001,0.88487]
[1777439176728,45.98,77228.51,1.23,-0.02737,0.0001,0.88578]
[1777439178985,45.98,77228.54,1.23,-0.02736,0.0001,0.8857]
[1777439179011,45.98,77228.28,1.23,-0.02739,0.0001,0.88639]
[1777439184786,45.98,77226.66,1.23,-0.02755,0.0001,0.89064]
[1777439189819,45.98,77222.56,1.23,-0.02795,0.0001,0.90149]
[1777439191833,45.98,77223.26,1.23,-0.02753,0.0001,0.88764]
[1777439196869,45.98,77224.07,1.23,-0.02745,0.0001,0.88551]
[1777439201904,45.98,77223.41,1.23,-0.02752,0.0001,0.88725]
[1777439202585,45.98,77223.41,1.23,-0.02752,0.0001,0.88725]
[1777439202686,45.98,77223.29,1.23,-0.02753,0.0001,0.88756]
[1777439204920,45.98,77223.29,1.23,-0.02753,0.0001,0.88756]
[1777439205020,45.98,77223.24,1.23,-0.02754,0.0001,0.8877]
[1777439210968,45.98,77223.97,1.23,-0.02746,0.0001,0.88578]
[1777439216035,45.98,77217.46,1.23,-0.02811,0.0001,0.903]
[1777439218019,45.98,77213.14,1.23,-0.02854,0.0001,0.91457]
[1777439223053,45.98,77211.1,1.23,-0.02875,0.0001,0.92007]
[1777439228088,45.98,77210.65,1.23,-0.0288,0.0001,0.92129]
[1777439230830,45.98,77210.19,1.23,-0.02884,0.0001,0.92253]
[1777439231109,45.98,77210.08,1.23,-0.02886,0.0001,0.92283]
[1777439236144,45.98,77208.65,1.23,-0.029,0.0001,0.92671]
[1777439238940,45.98,77208.59,1.23,-0.02901,0.0001,0.92687]
[1777439239166,45.98,77208.34,1.23,-0.02903,0.0001,0.92755]
[1777439244199,45.98,77207.64,1.23,-0.02911,0.0001,0.92945]
[1777439249235,45.98,77205.14,1.23,-0.02936,0.0001,0.93627]
[1777439250242,45.98,77208.5,1.23,-0.02902,0.0001,0.92711]
[1777439251249,45.98,77208.85,1.23,-0.02862,0.0001,0.91392]
[1777439255961,45.98,77207.73,1.23,-0.02874,0.0001,0.91695]
[1777439256062,45.98,77207.48,1.23,-0.02876,0.0001,0.91762]
[1777439262329,45.98,77210.16,1.23,-0.02849,0.0001,0.9104]
[1777439264339,45.98,77213.18,1.23,-0.02818,0.0001,0.90231]
[1777439266495,45.98,77213.87,1.23,-0.02811,0.0001,0.90047]
[1777439267229,45.98,77213.87,1.23,-0.02811,0.0001,0.90047]
[1777439266596,45.98,77213.87,1.23,-0.02811,0.0001,0.90047]
[1777439267363,45.98,77213.73,1.23,-0.02813,0.0001,0.90085]
[1777439270709,45.98,77214.47,1.23,-0.02805,0.0001,0.89887]
[1777439270810,45.98,77215.32,1.23,-0.02797,0.0001,0.89661]
[1777439271456,45.98,77215.32,1.23,-0.02797,0.0001,0.89661]
[1777439271492,45.98,77215.66,1.23,-0.02793,0.0001,0.89571]
[1777439277430,45.98,77217.75,1.23,-0.02773,0.0001,0.89017]
[1777439282466,45.98,77219.52,1.23,-0.02755,0.0001,0.8855]
[1777439287501,45.98,77220.56,1.23,-0.02745,0.0001,0.88277]
[1777439292427,45.98,77220.36,1.23,-0.02747,0.0001,0.88329]
[1777439292535,45.98,77217.01,1.23,-0.0278,0.0001,0.89213]
[1777439296564,45.98,77212.94,1.23,-0.02821,0.0001,0.90295]
[1777439301599,45.98,77210.59,1.23,-0.02844,0.0001,0.90925]
[1777439302955,45.98,77210.59,1.23,-0.02844,0.0001,0.90925]
[1777439303056,45.98,77211.09,1.23,-0.02839,0.0001,0.9079]
[1777439305389,45.98,77211.61,1.23,-0.02834,0.0001,0.90651]
[1777439305627,45.98,77211.72,1.23,-0.02833,0.0001,0.90622]
[1777439307641,45.98,77219.23,1.23,-0.02758,0.0001,0.88627]
[1777439308647,45.98,77223.58,1.23,-0.02715,0.0001,0.87486]
[1777439311669,45.98,77224.43,1.23,-0.02672,0.0001,0.86076]
[1777439313680,45.98,77224.69,1.23,-0.0267,0.0001,0.86009]
[1777439313774,45.98,77225.97,1.23,-0.02657,0.0001,0.85679]
[1777439316701,45.98,77226.24,1.23,-0.02655,0.0001,0.85609]
[1777439316753,45.98,77230.34,1.23,-0.02616,9e-05,0.84559]
[1777439322745,45.98,77231.83,1.23,-0.02602,9e-05,0.84179]
[1777439327780,45.98,77232.75,1.23,-0.02593,9e-05,0.83945]
[1777439330827,45.98,77236.7,1.23,-0.02556,9e-05,0.82948]
[1777439333823,45.98,77240.54,1.23,-0.02521,9e-05,0.81986]
[1777439334829,45.98,77243.98,1.23,-0.02489,9e-05,0.81132]
[1777439339864,45.98,77243.59,1.23,-0.02493,9e-05,0.81228]
[1777439343856,45.98,77245.51,1.23,-0.02475,9e-05,0.80754]
[1777439343935,45.98,77246.11,1.23,-0.0247,9e-05,0.80606]
[1777439346916,45.98,77253.27,1.23,-0.02406,9e-05,0.78857]
[1777439351949,45.98,77256.95,1.23,-0.02374,9e-05,0.7797]
[1777439354970,45.98,77261.96,1.23,-0.0233,9e-05,0.76773]
[1777439358998,45.98,77265.83,1.23,-0.02297,8e-05,0.75858]
[1777439360013,45.98,77262.92,1.23,-0.02322,9e-05,0.76545]
[1777439365040,45.98,77260.77,1.23,-0.0234,9e-05,0.77056]
[1777439370075,45.98,77260.38,1.23,-0.02344,9e-05,0.77149]
[1777439371082,45.98,77259.98,1.23,-0.02315,9e-05,0.76133]
[1777439376117,45.98,77260.97,1.23,-0.02307,9e-05,0.75899]
[1777439379138,45.98,77257.78,1.23,-0.02334,9e-05,0.76654]
[1777439384174,45.98,77251.5,1.23,-0.02389,9e-05,0.78158]
[1777439386188,45.98,77247.78,1.23,-0.02422,9e-05,0.79059]
[1777439389921,45.98,77244.91,1.23,-0.02447,9e-05,0.79759]
[1777439390217,45.98,77242.7,1.23,-0.02467,9e-05,0.80302]
[1777439393237,45.98,77239.61,1.23,-0.02496,9e-05,0.81065]
[1777439395251,45.98,77236.46,1.23,-0.02524,9e-05,0.81848]
[1777439397265,45.98,77233.15,1.23,-0.02555,9e-05,0.82677]
[1777439400286,45.98,77229.94,1.23,-0.02585,9e-05,0.83488]
[1777439405322,45.98,77231.64,1.23,-0.02569,9e-05,0.83058]
[1777439410356,45.98,77229.88,1.23,-0.02586,9e-05,0.83503]
[1777439415391,45.98,77232.05,1.23,-0.02565,9e-05,0.82954]
[1777439420426,45.98,77233.11,1.23,-0.02556,9e-05,0.82688]
[1777439425465,45.98,77233.81,1.23,-0.02549,9e-05,0.82512]
[1777439426469,45.98,77230.04,1.23,-0.02584,9e-05,0.83462]
[1777439427477,45.98,77223.31,1.23,-0.02648,0.0001,0.85179]
[1777439431339,45.98,77222.57,1.23,-0.02655,0.0001,0.8537]
[1777439431504,45.98,77222.2,1.23,-0.02624,0.0001,0.8428]
[1777439433740,45.98,77221.63,1.23,-0.0263,0.0001,0.84426]
[1777439433842,45.98,77222.11,1.23,-0.02625,0.0001,0.84303]
[1777439439561,45.98,77221.56,1.23,-0.0263,0.0001,0.84444]
[1777439441573,45.98,77230.53,1.23,-0.02545,9e-05,0.8217]
[1777439442580,45.98,77233.99,1.23,-0.02513,9e-05,0.81306]
[1777439447615,45.98,77234.22,1.23,-0.02511,9e-05,0.81249]
[1777439452651,45.98,77233.96,1.23,-0.02514,9e-05,0.81313]
[1777439457686,45.98,77232.88,1.23,-0.02524,9e-05,0.81582]
[1777439462722,45.98,77233.9,1.23,-0.02514,9e-05,0.81328]
[1777439465742,45.98,77237.36,1.23,-0.02483,9e-05,0.8047]
[1777439468764,45.98,77241.5,1.23,-0.02445,9e-05,0.79452]
[1777439471790,45.98,77252.26,1.23,-0.0235,9e-05,0.76852]
[1777439476822,45.98,77252.98,1.23,-0.02343,9e-05,0.7668]
[1777439477655,45.98,77252.98,1.23,-0.02343,9e-05,0.7668]
[1777439477827,45.98,77252.81,1.23,-0.02345,9e-05,0.76721]
[1777439481855,45.98,77242.93,1.23,-0.02432,9e-05,0.79103]
[1777439482557,45.98,77242.93,1.23,-0.02432,9e-05,0.79103]
[1777439482862,45.98,77237.35,1.23,-0.02483,9e-05,0.80473]
[1777439487899,45.98,77237.38,1.23,-0.02482,9e-05,0.80465]
[1777439491928,45.98,77239.41,1.23,-0.0243,9e-05,0.7882]
[1777439496963,45.98,77238.99,1.23,-0.02434,9e-05,0.78922]
[1777439502000,45.98,77238.67,1.23,-0.02437,9e-05,0.79]
[1777439508040,45.98,77238.66,1.23,-0.02437,9e-05,0.79003]
[1777439514083,45.98,77238.86,1.23,-0.02435,9e-05,0.78954]
[1777439519117,45.98,77239.23,1.23,-0.02432,9e-05,0.78864]
[1777439522139,45.98,77242.68,1.23,-0.02401,9e-05,0.78026]
[1777439526168,45.98,77247.19,1.23,-0.02361,9e-05,0.7694]
[1777439531202,45.98,77245.69,1.23,-0.02375,9e-05,0.773]
[1777439536236,45.98,77239.01,1.23,-0.02434,9e-05,0.78917]
[1777439541271,45.98,77236.58,1.23,-0.02456,9e-05,0.79512]
[1777439545301,45.98,77232.6,1.23,-0.02492,9e-05,0.80493]
[1777439547314,45.98,77226.33,1.23,-0.0255,9e-05,0.82057]
[1777439551340,45.98,77224.28,1.23,-0.02535,9e-05,0.814]
[1777439555370,45.98,77220.2,1.23,-0.02574,9e-05,0.82426]
[1777439558399,45.98,77215.01,1.23,-0.02623,0.0001,0.83745]
[1777439559398,45.98,77211.98,1.23,-0.02652,0.0001,0.84522]
[1777439562419,45.98,77207.78,1.23,-0.02693,0.0001,0.85607]
[1777439566446,45.98,77211.92,1.23,-0.02653,0.0001,0.84537]
[1777439568635,45.98,77214.54,1.23,-0.02628,0.0001,0.83865]
[1777439569467,45.98,77214.47,1.23,-0.02628,0.0001,0.83883]
[1777439571734,45.98,77213.85,1.23,-0.02634,0.0001,0.84042]
[1777439572488,45.98,77213.82,1.23,-0.02635,0.0001,0.84049]
[1777439575510,45.98,77218.91,1.23,-0.02586,9e-05,0.82752]
[1777439580545,45.98,77222.76,1.23,-0.02549,9e-05,0.81781]
[1777439585579,45.98,77224.3,1.23,-0.02535,9e-05,0.81395]
[1777439590614,45.98,77231.14,1.23,-0.02472,9e-05,0.79697]
[1777439594643,45.98,77228.04,1.23,-0.025,9e-05,0.80463]
[1777439599678,45.98,77227.04,1.23,-0.0251,9e-05,0.80712]
[1777439604715,45.98,77227.6,1.23,-0.02504,9e-05,0.80573]
[1777439609747,45.98,77225.54,1.23,-0.02523,9e-05,0.81086]
[1777439610755,45.98,77219.27,1.23,-0.02582,9e-05,0.82661]
[1777439611763,45.98,77218.74,1.23,-0.02553,9e-05,0.81616]
[1777439614783,45.98,77221.81,1.23,-0.02524,9e-05,0.80847]
[1777439619819,45.98,77221.66,1.23,-0.02525,9e-05,0.80884]
[1777439621426,45.98,77221.66,1.23,-0.02525,9e-05,0.80884]
[1777439621511,45.98,77221.06,1.23,-0.02531,9e-05,0.81034]
[1777439625374,45.98,77221.35,1.23,-0.02528,9e-05,0.80962]
[1777439625475,45.98,77216.71,1.23,-0.02572,9e-05,0.82127]
[1777439626033,45.98,77216.71,1.23,-0.02572,9e-05,0.82127]
[1777439626134,45.98,77216.55,1.23,-0.02573,9e-05,0.82167]
[1777439627730,45.98,77216.55,1.23,-0.02573,9e-05,0.82167]
[1777439627874,45.98,77216.46,1.23,-0.02574,9e-05,0.8219]
[1777439632910,45.98,77215.91,1.23,-0.02579,0.0001,0.82329]
[1777439637945,45.98,77217.35,1.23,-0.02566,9e-05,0.81966]
[1777439642980,45.98,77217.0,1.23,-0.02569,9e-05,0.82054]
[1777439648015,45.98,77216.45,1.23,-0.02574,9e-05,0.82193]
[1777439650432,45.98,77217.47,1.23,-0.02565,9e-05,0.81935]
[1777439650473,45.98,77217.34,1.23,-0.02566,9e-05,0.81968]
[1777439651222,45.98,77217.34,1.23,-0.02566,9e-05,0.81968]
[1777439651322,45.98,77209.64,1.23,-0.0264,0.0001,0.83926]
[1777439652723,45.98,77209.64,1.23,-0.0264,0.0001,0.83926]
[1777439653049,45.98,77206.89,1.23,-0.02666,0.0001,0.84634]
[1777439656073,45.98,77203.94,1.23,-0.02695,0.0001,0.85398]
[1777439661109,45.98,77202.22,1.23,-0.02712,0.0001,0.85846]
[1777439663123,45.98,77196.87,1.23,-0.02766,0.0001,0.8725]
[1777439667151,45.98,77199.84,1.23,-0.02736,0.0001,0.86468]
[1777439671181,45.98,77200.75,1.23,-0.02691,0.0001,0.85016]
[1777439676215,45.98,77200.14,1.23,-0.02697,0.0001,0.85175]
[1777439681250,45.98,77200.25,1.23,-0.02696,0.0001,0.85146]
[1777439684574,45.98,77198.37,1.23,-0.02714,0.0001,0.85636]
[1777439684588,45.98,77197.82,1.23,-0.0272,0.0001,0.85779]
[1777439690322,45.98,77198.52,1.23,-0.02713,0.0001,0.85597]
[1777439692680,45.98,77198.33,1.23,-0.02715,0.0001,0.85646]
[1777439693343,45.98,77198.3,1.23,-0.02715,0.0001,0.85654]
[1777439696365,45.98,77194.89,1.23,-0.02749,0.0001,0.86547]
[1777439701399,45.98,77192.53,1.23,-0.02773,0.0001,0.8717]
[1777439704421,45.98,77195.76,1.23,-0.0274,0.0001,0.86319]
[1777439709455,45.98,77196.22,1.23,-0.02736,0.0001,0.86198]
[1777439714490,45.98,77195.66,1.23,-0.02741,0.0001,0.86345]
[1777439719525,45.98,77194.34,1.23,-0.02755,0.0001,0.86692]
[1777439724561,45.98,77192.6,1.23,-0.02772,0.0001,0.87151]
[1777439729596,45.98,77194.81,1.23,-0.0275,0.0001,0.86568]
[1777439731609,45.98,77193.82,1.23,-0.02723,0.0001,0.85605]
[1777439736644,45.98,77192.85,1.23,-0.02733,0.0001,0.85859]
[1777439738659,45.98,77195.91,1.23,-0.02702,0.0001,0.8506]
[1777439741680,45.98,77192.98,1.23,-0.02732,0.0001,0.85825]
[1777439744700,45.98,77186.14,1.23,-0.02801,0.0001,0.8763]
[1777439747722,45.98,77179.91,1.23,-0.02866,0.0001,0.89299]
[1777439749723,45.98,77179.48,1.23,-0.0287,0.0001,0.89415]
[1777439749736,45.98,77179.08,1.23,-0.02874,0.0001,0.89523]
[1777439750193,45.98,77179.08,1.23,-0.02874,0.0001,0.89523]
[1777439750294,45.98,77179.34,1.23,-0.02872,0.0001,0.89453]
[1777439755777,45.98,77182.28,1.23,-0.02841,0.0001,0.88661]
[1777439760813,45.98,77181.55,1.23,-0.02849,0.0001,0.88857]
[1777439765848,45.98,77181.89,1.23,-0.02845,0.0001,0.88766]
[1777439770884,45.98,77179.59,1.23,-0.02869,0.0001,0.89385]
[1777439775919,45.98,77179.7,1.23,-0.02868,0.0001,0.89355]
[1777439780953,45.98,77180.8,1.23,-0.02856,0.0001,0.89059]
[1777439785989,45.98,77180.56,1.23,-0.02859,0.0001,0.89124]
[1777439791023,45.98,77180.54,1.23,-0.02821,0.0001,0.8788]
[1777439796061,45.98,77179.78,1.23,-0.02829,0.0001,0.88084]
[1777439800132,45.98,77181.19,1.23,-0.02815,0.0001,0.87707]
[1777439800190,45.98,77181.28,1.23,-0.02814,0.0001,0.87683]
[1777439801158,45.98,77181.28,1.23,-0.02814,0.0001,0.87683]
[1777439801166,45.98,77181.28,1.23,-0.02814,0.0001,0.87683]
[1777439801933,45.98,77181.56,1.23,-0.02811,0.0001,0.87608]
[1777439802101,45.98,77181.56,1.23,-0.02811,0.0001,0.87608]
[1777439803107,45.98,77186.28,1.23,-0.02762,0.0001,0.86357]
[1777439805336,45.98,77186.74,1.23,-0.02758,0.0001,0.86236]
[1777439805409,45.98,77185.52,1.23,-0.0277,0.0001,0.86557]
[1777439811163,45.98,77185.24,1.23,-0.02773,0.0001,0.86631]
[1777439814999,45.98,77185.27,1.23,-0.02773,0.0001,0.86624]
[1777439815193,45.98,77185.59,1.23,-0.02769,0.0001,0.86539]
[1777439816199,45.98,77177.08,1.23,-0.02857,0.0001,0.88808]
[1777439817208,45.98,77169.77,1.23,-0.02935,0.00011,0.90792]
[1777439818400,45.98,77169.77,1.23,-0.02935,0.00011,0.90792]
[1777439818434,45.98,77173.78,1.23,-0.02892,0.00011,0.897]
[1777439820689,45.98,77173.78,1.23,-0.02892,0.00011,0.897]
[1777439820790,45.98,77182.36,1.23,-0.02803,0.0001,0.87395]
[1777439824247,45.98,77183.86,1.23,-0.02787,0.0001,0.86997]
[1777439824346,45.98,77184.92,1.23,-0.02776,0.0001,0.86716]
[1777439827279,45.98,77188.33,1.23,-0.02742,0.0001,0.85817]
[1777439830309,45.98,77194.31,1.23,-0.02682,0.0001,0.84258]
[1777439831307,45.98,77198.12,1.23,-0.02644,0.0001,0.83275]
[1777439836344,45.98,77199.76,1.23,-0.02628,0.0001,0.82855]
[1777439842387,45.98,77202.33,1.23,-0.02603,0.0001,0.82199]
[1777439843598,45.98,77202.33,1.23,-0.02603,0.0001,0.82199]
[1777439843692,45.98,77213.52,1.23,-0.02497,9e-05,0.79389]
[1777439847421,45.98,77217.58,1.23,-0.02459,9e-05,0.78387]
[1777439848429,45.98,77220.71,1.23,-0.02431,9e-05,0.77621]
[1777439851450,45.98,77220.66,1.23,-0.02397,9e-05,0.76475]
[1777439855748,45.98,77218.61,1.23,-0.02415,9e-05,0.76972]
[1777439855768,45.98,77218.16,1.23,-0.02419,9e-05,0.77081]
[1777439861519,45.98,77219.68,1.23,-0.02406,9e-05,0.76712]
[1777439866555,45.98,77221.08,1.23,-0.02393,9e-05,0.76374]
[1777439871591,45.98,77218.08,1.23,-0.0242,9e-05,0.77101]
[1777439876625,45.98,77218.68,1.23,-0.02415,9e-05,0.76955]
[1777439881659,45.98,77218.23,1.23,-0.02419,9e-05,0.77064]
[1777439883673,45.98,77214.93,1.23,-0.02449,9e-05,0.77869]
[1777439887701,45.98,77210.56,1.23,-0.0249,9e-05,0.78945]
[1777439892737,45.98,77210.03,1.23,-0.02494,9e-05,0.79077]
[1777439897771,45.98,77210.64,1.23,-0.02489,9e-05,0.78925]
[1777439902807,45.98,77211.01,1.23,-0.02485,9e-05,0.78834]
[1777439906834,45.98,77203.8,1.23,-0.02553,0.0001,0.80631]
[1777439911871,45.98,77203.78,1.23,-0.02518,9e-05,0.79446]
[1777439913884,45.98,77208.31,1.23,-0.02475,9e-05,0.78323]
[1777439918920,45.98,77204.65,1.23,-0.0251,9e-05,0.7923]
[1777439924961,45.98,77206.36,1.23,-0.02494,9e-05,0.78805]
[1777439929998,45.98,77206.52,1.23,-0.02492,9e-05,0.78766]
[1777439935034,45.98,77201.93,1.23,-0.02535,0.0001,0.79908]
[1777439940633,45.98,77202.51,1.23,-0.0253,0.0001,0.79763]
[1777439940698,45.98,77202.75,1.23,-0.02528,9e-05,0.79703]
[1777439947116,45.98,77202.82,1.23,-0.02527,9e-05,0.79686]
[1777439952151,45.98,77198.82,1.23,-0.02565,0.0001,0.8069]
[1777439957187,45.98,77198.42,1.23,-0.02569,0.0001,0.80791]
[1777439962221,45.98,77195.12,1.23,-0.02601,0.0001,0.81626]
[1777439966249,45.98,77201.28,1.23,-0.02542,0.0001,0.80071]
[1777439971286,45.98,77203.25,1.23,-0.02487,9e-05,0.78392]
[1777439973300,45.98,77207.18,1.23,-0.02451,9e-05,0.77424]
[1777439974306,45.98,77210.91,1.23,-0.02416,9e-05,0.76514]
[1777439979340,45.98,77213.86,1.23,-0.02389,9e-05,0.758]
[1777439984375,45.98,77215.79,1.23,-0.02372,9e-05,0.75336]
[1777439985969,45.98,77215.79,1.23,-0.02372,9e-05,0.75336]
[1777439986390,45.98,77215.03,1.23,-0.02379,9e-05,0.75518]
[1777439991427,45.98,77214.28,1.23,-0.02386,9e-05,0.75699]
[1777439994448,45.98,77207.42,1.23,-0.02448,9e-05,0.77366]
[1777439999483,45.98,77207.35,1.23,-0.02449,9e-05,0.77383]
[1777440004653,45.98,77208.6,1.23,-0.02438,9e-05,0.77077]
[1777440004753,45.98,77208.67,1.23,-0.02437,9e-05,0.7706]
[1777440009556,45.98,77212.11,1.23,-0.02405,9e-05,0.76223]
[1777440010560,45.98,77222.17,1.23,-0.02315,9e-05,0.73815]
[1777440014588,45.98,77225.35,1.23,-0.02287,9e-05,0.73066]
[1777440015595,45.98,77232.51,1.23,-0.02225,9e-05,0.714]
[1777440016602,45.98,77235.97,1.23,-0.02196,8e-05,0.70606]
[1777440021650,45.98,77234.65,1.23,-0.02207,8e-05,0.70908]
[1777440026685,45.98,77232.95,1.23,-0.02221,9e-05,0.71299]
[1777440031720,45.98,77231.6,1.23,-0.022,8e-05,0.70491]
[1777440036756,45.98,77228.24,1.23,-0.02228,9e-05,0.71263]
[1777440037761,45.98,77222.03,1.23,-0.02282,9e-05,0.72708]
[1777440041793,45.98,77218.7,1.23,-0.02312,9e-05,0.73491]
[1777440046826,45.98,77217.44,1.23,-0.02323,9e-05,0.73789]
[1777440051860,45.98,77216.95,1.23,-0.02327,9e-05,0.73906]
[1777440052872,45.98,77211.24,1.23,-0.02378,9e-05,0.7527]
[1777440057902,45.98,77208.56,1.23,-0.02403,9e-05,0.75917]
[1777440062945,45.98,77208.16,1.23,-0.02407,9e-05,0.76013]
[1777440064457,45.98,77208.16,1.23,-0.02407,9e-05,0.76013]
[1777440064952,45.98,77208.23,1.23,-0.02406,9e-05,0.75996]
[1777440066949,45.98,77207.93,1.23,-0.02409,9e-05,0.76069]
[1777440066984,45.98,77207.15,1.23,-0.02416,9e-05,0.76258]
[1777440070746,45.98,77206.0,1.23,-0.02426,9e-05,0.76538]
[1777440070994,45.98,77205.87,1.23,-0.02428,9e-05,0.7657]
[1777440072000,45.98,77200.95,1.23,-0.02473,9e-05,0.77775]
[1777440077035,45.98,77203.75,1.23,-0.02447,9e-05,0.77088]
[1777440083206,45.98,77204.94,1.23,-0.02436,9e-05,0.76797]
[1777440083266,45.98,77203.86,1.23,-0.02446,9e-05,0.77061]
[1777440087317,45.98,77204.6,1.23,-0.02439,9e-05,0.7688]
[1777440087323,45.98,77205.33,1.23,-0.02433,9e-05,0.76701]
[1777440091327,45.98,77205.77,1.23,-0.02429,9e-05,0.76594]
[1777440091346,45.98,77206.52,1.23,-0.02386,9e-05,0.75242]
[1777440095305,45.98,77206.31,1.23,-0.02388,9e-05,0.75292]
[1777440095405,45.98,77206.71,1.23,-0.02385,9e-05,0.75196]
[1777440101206,45.98,77205.71,1.23,-0.02394,9e-05,0.75437]
[1777440102212,45.98,77202.57,1.23,-0.02423,9e-05,0.76198]
[1777440107248,45.98,77201.53,1.23,-0.02432,9e-05,0.76452]
[1777440112282,45.98,77200.33,1.23,-0.02444,9e-05,0.76745]
[1777440117317,45.98,77199.99,1.23,-0.02447,9e-05,0.76828]
[1777440122356,45.98,77204.32,1.23,-0.02407,9e-05,0.75773]
[1777440127391,45.98,77204.31,1.23,-0.02407,9e-05,0.75776]
[1777440132426,45.98,77204.32,1.23,-0.02407,9e-05,0.75773]
[1777440137461,45.98,77205.39,1.23,-0.02397,9e-05,0.75514]
[1777440142497,45.98,77205.39,1.23,-0.02397,9e-05,0.75514]
[1777440147531,45.98,77205.22,1.23,-0.02398,9e-05,0.75555]
[1777440151559,45.98,77204.88,1.23,-0.02366,9e-05,0.74469]
[1777440157601,45.98,77206.89,1.23,-0.02348,9e-05,0.73988]
[1777440161630,45.98,77212.28,1.23,-0.023,9e-05,0.7271]
[1777440163481,45.98,77214.53,1.23,-0.0228,9e-05,0.72182]
[1777440163581,45.98,77212.9,1.23,-0.02294,9e-05,0.72564]
[1777440168678,45.98,77212.81,1.23,-0.02295,9e-05,0.72586]
[1777440172426,45.98,77213.24,1.23,-0.02291,9e-05,0.72484]
[1777440172707,45.98,77213.53,1.23,-0.02289,9e-05,0.72416]
[1777440177742,45.98,77214.73,1.23,-0.02278,9e-05,0.72135]
[1777440182778,45.98,77216.63,1.23,-0.02261,9e-05,0.71691]
[1777440188820,45.98,77218.68,1.23,-0.02244,9e-05,0.71215]
[1777440191840,45.98,77224.45,1.23,-0.02194,9e-05,0.69886]
[1777440193120,45.98,77224.45,1.23,-0.02194,9e-05,0.69886]
[1777440193175,45.98,77224.98,1.23,-0.02189,9e-05,0.69765]
[1777440194841,45.98,77224.91,1.23,-0.0219,9e-05,0.69781]
[1777440194942,45.98,77224.53,1.23,-0.02193,9e-05,0.69868]
[1777440201911,45.98,77223.96,1.23,-0.02198,9e-05,0.69998]
[1777440206976,45.98,77223.36,1.23,-0.02203,9e-05,0.70136]
[1777440211004,45.98,77222.8,1.23,-0.02174,8e-05,0.6914]
[1777440215033,45.98,77219.14,1.23,-0.02206,9e-05,0.69976]
[1777440220067,45.98,77217.87,1.23,-0.02217,9e-05,0.70268]
[1777440226109,45.98,77217.73,1.23,-0.02218,9e-05,0.703]
[1777440231144,45.98,77217.6,1.23,-0.02219,9e-05,0.7033]
[1777440236180,45.98,77217.6,1.23,-0.02219,9e-05,0.7033]
[1777440238424,45.98,77218.24,1.23,-0.02213,9e-05,0.70183]
[1777440239201,45.98,77218.23,1.23,-0.02214,9e-05,0.70185]
[1777440239996,45.98,77218.23,1.23,-0.02214,9e-05,0.70185]
[1777440240208,45.98,77218.42,1.23,-0.02212,9e-05,0.70141]
[1777440244060,45.98,77220.86,1.23,-0.02191,9e-05,0.69582]
[1777440244235,45.98,77222.54,1.23,-0.02177,9e-05,0.69199]
[1777440244905,45.98,77222.54,1.23,-0.02177,9e-05,0.69199]
[1777440247256,45.98,77222.49,1.23,-0.02177,9e-05,0.69211]
[1777440250279,45.98,77222.63,1.23,-0.02176,9e-05,0.69179]
[1777440255313,45.98,77222.01,1.23,-0.02181,9e-05,0.6932]
[1777440260347,45.98,77221.96,1.23,-0.02182,9e-05,0.69331]
[1777440267396,45.98,77221.48,1.23,-0.02186,9e-05,0.69441]
[1777440271424,45.98,77221.56,1.23,-0.02151,8e-05,0.68301]
[1777440277472,45.98,77221.81,1.23,-0.02149,8e-05,0.68245]
[1777440282507,45.98,77221.59,1.23,-0.02151,8e-05,0.68294]
[1777440287542,45.98,77221.15,1.23,-0.02155,8e-05,0.68394]
[1777440292577,45.98,77220.89,1.23,-0.02157,8e-05,0.68452]
[1777440297612,45.98,77219.92,1.23,-0.02165,8e-05,0.68672]
[1777440302647,45.98,77219.82,1.23,-0.02166,8e-05,0.68695]
[1777440307682,45.98,77219.82,1.23,-0.02166,8e-05,0.68695]
[1777440312717,45.98,77224.04,1.23,-0.02131,8e-05,0.67743]
[1777440317755,45.98,77224.92,1.23,-0.02123,8e-05,0.67545]
[1777440322790,45.98,77225.59,1.23,-0.02118,8e-05,0.67396]
[1777440323801,45.98,77231.56,1.23,-0.02068,8e-05,0.66071]
[1777440325814,45.98,77221.08,1.23,-0.02155,8e-05,0.68409]
[1777440326819,45.98,77216.42,1.23,-0.02195,9e-05,0.69469]
[1777440330846,45.98,77212.72,1.23,-0.02227,9e-05,0.70319]
[1777440331854,45.98,77211.54,1.23,-0.02203,9e-05,0.69453]
[1777440334875,45.98,77207.43,1.23,-0.02239,9e-05,0.704]
[1777440336889,45.98,77203.66,1.23,-0.02272,9e-05,0.71277]
[1777440341924,45.98,77196.56,1.23,-0.02336,9e-05,0.72951]
[1777440344947,45.98,77191.93,1.23,-0.02378,9e-05,0.74059]
[1777440349979,45.98,77192.52,1.23,-0.02373,9e-05,0.73917]
[1777440355018,45.98,77193.01,1.23,-0.02368,9e-05,0.73799]
[1777440360050,45.98,77193.0,1.23,-0.02369,9e-05,0.73802]
[1777440365085,45.98,77194.6,1.23,-0.02354,9e-05,0.73419]
[1777440371129,45.98,77195.6,1.23,-0.02345,9e-05,0.7318]
[1777440376163,45.98,77195.6,1.23,-0.02345,9e-05,0.7318]
[1777440381200,45.98,77195.71,1.23,-0.02344,9e-05,0.73154]
[1777440386233,45.98,77198.9,1.23,-0.02315,9e-05,0.72396]
[1777440391271,45.98,77198.48,1.23,-0.02283,9e-05,0.71333]
[1777440397310,45.98,77199.71,1.23,-0.02272,9e-05,0.71045]
[1777440402346,45.98,77197.58,1.23,-0.02291,9e-05,0.71544]
[1777440408388,45.98,77196.9,1.23,-0.02298,9e-05,0.71704]
[1777440409394,45.98,77190.13,1.23,-0.02359,9e-05,0.73311]
[1777440413422,45.98,77185.82,1.23,-0.02399,9e-05,0.74348]
[1777440418458,45.98,77183.24,1.23,-0.02423,9e-05,0.74974]
[1777440423494,45.98,77180.25,1.23,-0.02451,9e-05,0.75704]
[1777440425514,45.98,77187.48,1.23,-0.02384,9e-05,0.73947]
[1777440430542,45.98,77185.99,1.23,-0.02397,9e-05,0.74307]
[1777440435584,45.98,77184.87,1.23,-0.02408,9e-05,0.74578]
[1777440437633,45.98,77184.87,1.23,-0.02408,9e-05,0.74578]
[1777440437694,45.98,77184.87,1.23,-0.02408,9e-05,0.74578]
[1777440441091,45.98,77184.9,1.23,-0.02408,9e-05,0.7457]
[1777440441116,45.98,77185.07,1.23,-0.02406,9e-05,0.74529]
[1777440446654,45.98,77186.65,1.23,-0.02391,9e-05,0.74147]
[1777440451688,45.98,77184.89,1.23,-0.02371,9e-05,0.73384]
[1777440457730,45.98,77183.74,1.23,-0.02382,9e-05,0.7366]
[1777440462766,45.98,77183.44,1.23,-0.02385,9e-05,0.73733]
[1777440463773,45.98,77193.42,1.23,-0.02293,9e-05,0.71357]
[1777440464781,45.98,77199.8,1.23,-0.02237,9e-05,0.69869]
[1777440469815,45.98,77199.42,1.23,-0.0224,9e-05,0.69957]
[1777440475868,45.98,77199.64,1.23,-0.02238,9e-05,0.69906]
[1777440481898,45.98,77200.65,1.23,-0.02229,9e-05,0.69672]
[1777440486937,45.98,77203.17,1.23,-0.02207,9e-05,0.69092]
[1777440491972,45.98,77202.65,1.23,-0.02212,9e-05,0.69212]
[1777440496012,45.98,77208.66,1.23,-0.0216,9e-05,0.67841]
[1777440497664,45.98,77208.66,1.23,-0.0216,9e-05,0.67841]
[1777440498013,45.98,77214.28,1.23,-0.02112,8e-05,0.66578]
[1777440498537,45.98,77214.28,1.23,-0.02112,8e-05,0.66578]
[1777440499026,45.98,77213.77,1.23,-0.02116,8e-05,0.66692]
[1777440504055,45.98,77212.66,1.23,-0.02126,8e-05,0.6694]
[1777440510098,45.98,77211.49,1.23,-0.02135,8e-05,0.67203]
[1777440511104,45.98,77210.77,1.23,-0.02108,8e-05,0.6624]
[1777440516150,45.98,77210.76,1.23,-0.02108,8e-05,0.66243]
[1777440521175,45.98,77209.93,1.23,-0.02115,8e-05,0.66428]
[1777440526220,45.98,77208.88,1.23,-0.02124,8e-05,0.66663]
[1777440531245,45.98,77210.77,1.23,-0.02108,8e-05,0.6624]
[1777440536290,45.98,77211.67,1.23,-0.021,8e-05,0.6604]
[1777440542322,45.98,77212.21,1.23,-0.02095,8e-05,0.6592]
[1777440546788,45.98,77212.83,1.23,-0.0209,8e-05,0.65783]
[1777440547357,45.98,77212.94,1.23,-0.02089,8e-05,0.65758]
[1777440552391,45.98,77211.43,1.23,-0.02102,8e-05,0.66093]
[1777440557426,45.98,77210.82,1.23,-0.02107,8e-05,0.66229]
[1777440562461,45.98,77210.43,1.23,-0.0211,8e-05,0.66316]
[1777440564476,45.98,77214.36,1.23,-0.02078,8e-05,0.65444]
[1777440569510,45.98,77214.54,1.23,-0.02076,8e-05,0.65404]
[1777440571525,45.98,77215.1,1.23,-0.02038,8e-05,0.64172]
[1777440576573,45.98,77216.12,1.23,-0.0203,8e-05,0.6395]
[1777440580072,45.98,77216.59,1.23,-0.02026,8e-05,0.63848]
[1777440580172,45.98,77216.22,1.23,-0.02029,8e-05,0.63928]
[1777440583060,45.98,77216.23,1.23,-0.02029,8e-05,0.63926]
[1777440583610,45.98,77212.66,1.23,-0.02058,8e-05,0.64706]
[1777440585659,45.98,77210.06,1.23,-0.0208,8e-05,0.65278]
[1777440585684,45.98,77209.57,1.23,-0.02084,8e-05,0.65387]
[1777440587214,45.98,77209.57,1.23,-0.02084,8e-05,0.65387]
[1777440587240,45.98,77209.06,1.23,-0.02088,8e-05,0.655]
[1777440592672,45.98,77207.9,1.23,-0.02098,8e-05,0.65757]
[1777440596093,45.98,77207.5,1.23,-0.02101,8e-05,0.65846]
[1777440596136,45.98,77233.45,1.23,-0.01892,8e-05,0.60265]
[1777440596953,45.98,77233.45,1.23,-0.01892,8e-05,0.60265]
[1777440596979,45.98,77234.51,1.23,-0.01884,8e-05,0.60045]
[1777440602743,45.98,77235.26,1.23,-0.01878,8e-05,0.59889]
[1777440605439,45.98,77235.45,1.23,-0.01877,8e-05,0.5985]
[1777440605459,45.98,77222.17,1.23,-0.01981,8e-05,0.62644]
[1777440606783,45.98,77216.87,1.23,-0.02023,8e-05,0.63787]
[1777440608785,45.98,77221.94,1.23,-0.01982,8e-05,0.62694]
[1777440610144,45.98,77221.94,1.23,-0.01982,8e-05,0.62694]
[1777440610238,45.98,77226.47,1.23,-0.01946,8e-05,0.61729]
[1777440613820,45.98,77229.3,1.23,-0.01924,8e-05,0.61132]
[1777440618856,45.98,77228.53,1.23,-0.0193,8e-05,0.61294]
[1777440621878,45.98,77221.72,1.23,-0.01984,8e-05,0.62741]
[1777440626924,45.98,77220.8,1.23,-0.01992,8e-05,0.62938]
[1777440631952,45.98,77222.67,1.23,-0.01944,8e-05,0.61452]
[1777440634971,45.98,77225.44,1.23,-0.01922,8e-05,0.60868]
[1777440640016,45.98,77225.63,1.23,-0.01921,8e-05,0.60828]
[1777440645042,45.98,77225.53,1.23,-0.01921,8e-05,0.60849]
[1777440650076,45.98,77226.83,1.23,-0.01911,8e-05,0.60577]
[1777440655113,45.98,77226.29,1.23,-0.01915,8e-05,0.6069]
[1777440660148,45.98,77226.53,1.23,-0.01914,8e-05,0.60639]
[1777440665182,45.98,77226.41,1.23,-0.01915,8e-05,0.60665]
[1777440673239,45.98,77225.07,1.23,-0.01925,8e-05,0.60946]
[1777440678274,45.98,77227.67,1.23,-0.01905,8e-05,0.60401]
[1777440679281,45.98,77230.57,1.23,-0.01882,8e-05,0.59798]
[1777440681294,45.98,77233.73,1.23,-0.01858,8e-05,0.59146]
[1777440686329,45.98,77233.12,1.23,-0.01863,8e-05,0.59272]
[1777440690156,45.98,77233.44,1.23,-0.0186,8e-05,0.59206]
[1777440690358,45.98,77233.62,1.23,-0.01859,8e-05,0.59169]
[1777440691364,45.98,77234.46,1.23,-0.01821,8e-05,0.57944]
[1777440696399,45.98,77232.25,1.23,-0.01838,8e-05,0.58393]
[1777440701434,45.98,77231.31,1.23,-0.01845,8e-05,0.58585]
[1777440706470,45.98,77230.99,1.23,-0.01847,8e-05,0.58651]
[1777440711504,45.98,77230.17,1.23,-0.01853,8e-05,0.58819]
[1777440716540,45.98,77229.55,1.23,-0.01858,8e-05,0.58946]
[1777440721575,45.98,77229.17,1.23,-0.01861,8e-05,0.59024]
[1777440726595,45.98,77228.73,1.23,-0.01864,8e-05,0.59114]
[1777440726696,45.98,77228.46,1.23,-0.01867,8e-05,0.5917]
[1777440727371,45.98,77228.46,1.23,-0.01867,8e-05,0.5917]
[1777440727627,45.98,77228.3,1.23,-0.01868,8e-05,0.59203]
[1777440732651,45.98,77228.69,1.23,-0.01865,8e-05,0.59123]
[1777440737697,45.98,77228.39,1.23,-0.01867,8e-05,0.59184]
[1777440742721,45.98,77228.66,1.23,-0.01865,8e-05,0.59129]
[1777440747767,45.98,77225.68,1.23,-0.01888,8e-05,0.59745]
[1777440748840,45.98,77225.68,1.23,-0.01888,8e-05,0.59745]
[1777440749771,45.98,77221.57,1.23,-0.0192,8e-05,0.60602]
[1777440751784,45.98,77220.02,1.23,-0.019,8e-05,0.59849]
[1777440757837,45.98,77223.18,1.23,-0.01875,8e-05,0.59193]
[1777440762861,45.98,77223.87,1.23,-0.0187,8e-05,0.59051]
[1777440767907,45.98,77222.85,1.23,-0.01878,8e-05,0.59261]
[1777440772768,45.98,77223.0,1.23,-0.01876,8e-05,0.5923]
[1777440773687,45.98,77223.34,1.23,-0.01874,8e-05,0.5916]
[1777440773740,45.98,77259.56,1.23,-0.01612,7e-05,0.52038]
[1777440778974,45.98,77259.76,1.23,-0.0161,7e-05,0.52001]
[1777440784015,45.98,77262.29,1.23,-0.01593,7e-05,0.5153]
[1777440789050,45.98,77263.68,1.23,-0.01584,7e-05,0.51272]
[1777440794086,45.98,77264.35,1.23,-0.01579,7e-05,0.51149]
[1777440798119,45.98,77260.22,1.23,-0.01607,7e-05,0.51915]
[1777440803148,45.98,77261.17,1.23,-0.01601,7e-05,0.51738]
[1777440808189,45.98,77262.64,1.23,-0.01591,7e-05,0.51465]
[1777440811205,45.98,77263.15,1.23,-0.01559,7e-05,0.50396]
[1777440817246,45.98,77263.3,1.23,-0.01558,7e-05,0.50369]
[1777440822281,45.98,77263.61,1.23,-0.01555,7e-05,0.50312]
[1777440827317,45.98,77261.8,1.23,-0.01567,7e-05,0.50643]
[1777440832352,45.98,77262.41,1.23,-0.01563,7e-05,0.50531]
[1777440837385,45.98,77260.41,1.23,-0.01577,7e-05,0.50899]
[1777440838402,45.98,77257.31,1.23,-0.01598,7e-05,0.51472]
[1777440841729,45.98,77257.31,1.23,-0.01598,7e-05,0.51472]
[1777440841799,45.98,77244.15,1.23,-0.01689,7e-05,0.53964]
[1777440843435,45.98,77239.71,1.23,-0.0172,7e-05,0.54825]
[1777440845448,45.98,77236.44,1.23,-0.01744,7e-05,0.55466]
[1777440846456,45.98,77232.78,1.23,-0.01771,7e-05,0.56191]
[1777440851490,45.98,77230.8,1.23,-0.01785,7e-05,0.56586]
[1777440853507,45.98,77214.71,1.23,-0.01908,8e-05,0.59877]
[1777440854510,45.98,77211.33,1.23,-0.01935,8e-05,0.60586]
[1777440859633,45.98,77210.69,1.23,-0.0194,8e-05,0.60722]
[1777440859734,45.98,77210.69,1.23,-0.0194,8e-05,0.60722]
[1777440865587,45.98,77212.23,1.23,-0.01928,8e-05,0.60397]
[1777440870622,45.98,77212.62,1.23,-0.01925,8e-05,0.60315]
[1777440871629,45.98,77211.1,1.23,-0.01904,8e-05,0.59547]
[1777440876665,45.98,77209.69,1.23,-0.01915,8e-05,0.59841]
[1777440881699,45.98,77210.62,1.23,-0.01908,8e-05,0.59647]
[1777440886737,45.98,77211.5,1.23,-0.01901,8e-05,0.59463]
[1777440891769,45.98,77212.28,1.23,-0.01895,8e-05,0.59301]
[1777440898824,45.98,77213.08,1.23,-0.01888,8e-05,0.59134]
[1777440901843,45.98,77209.68,1.23,-0.01915,8e-05,0.59843]
[1777440902851,45.98,77206.96,1.23,-0.01937,8e-05,0.60415]
[1777440904864,45.98,77212.79,1.23,-0.01891,8e-05,0.59195]
[1777440905870,45.98,77220.71,1.23,-0.01829,8e-05,0.57567]
[1777440908895,45.98,77216.15,1.23,-0.01864,8e-05,0.585]
[1777440910907,45.98,77211.02,1.23,-0.01904,8e-05,0.59563]
[1777440916949,45.98,77211.35,1.23,-0.01902,8e-05,0.59494]
[1777440921983,45.98,77210.99,1.23,-0.01905,8e-05,0.5957]
[1777440927018,45.98,77211.29,1.23,-0.01902,8e-05,0.59507]
[1777440931049,45.98,77210.84,1.23,-0.01873,8e-05,0.58518]
[1777440936083,45.98,77210.04,1.23,-0.01879,8e-05,0.58683]
[1777440938098,45.98,77212.97,1.23,-0.01856,8e-05,0.5808]
[1777440943132,45.98,77213.22,1.23,-0.01854,8e-05,0.58028]
[1777440948167,45.98,77213.83,1.23,-0.0185,8e-05,0.57903]
[1777440949182,45.98,77208.13,1.23,-0.01894,8e-05,0.5908]
[1777440955217,45.98,77208.85,1.23,-0.01888,8e-05,0.5893]
[1777440960253,45.98,77208.92,1.23,-0.01888,8e-05,0.58915]
[1777440965288,45.98,77208.6,1.23,-0.0189,8e-05,0.58982]
[1777440970322,45.98,77207.91,1.23,-0.01896,8e-05,0.59125]
[1777440977371,45.98,77208.04,1.23,-0.01895,8e-05,0.59098]
[1777440982406,45.98,77207.65,1.23,-0.01898,8e-05,0.59179]
[1777440987442,45.98,77209.6,1.23,-0.01882,8e-05,0.58774]
[1777440989467,45.98,77205.97,1.23,-0.01911,8e-05,0.5953]
[1777440991470,45.98,77206.77,1.23,-0.01871,8e-05,0.58277]
[1777440996507,45.98,77208.79,1.23,-0.01856,8e-05,0.57861]
[1777441001541,45.98,77209.74,1.23,-0.01848,8e-05,0.57666]
[1777441006576,45.98,77214.1,1.23,-0.01815,8e-05,0.56779]
[1777441011610,45.98,77213.74,1.23,-0.01818,8e-05,0.56852]
[1777441015639,45.98,77210.69,1.23,-0.01841,8e-05,0.57472]
[1777441020673,45.98,77209.76,1.23,-0.01848,8e-05,0.57662]
[1777441023695,45.98,77214.16,1.23,-0.01814,8e-05,0.56767]
[1777441028729,45.98,77214.3,1.23,-0.01813,8e-05,0.56739]
[1777441033764,45.98,77214.45,1.23,-0.01812,8e-05,0.56708]
[1777441035778,45.98,77208.93,1.23,-0.01855,8e-05,0.57832]
[1777441039809,45.98,77204.53,1.23,-0.01889,8e-05,0.5874]
[1777441043834,45.98,77198.48,1.23,-0.01937,8e-05,0.60007]
[1777441048869,45.98,77200.02,1.23,-0.01925,8e-05,0.59683]
[1777441052897,45.98,77200.3,1.23,-0.01889,8e-05,0.58528]
[1777441059950,45.98,77199.52,1.23,-0.01895,8e-05,0.58691]
[1777441062586,45.98,77198.92,1.23,-0.019,8e-05,0.58816]
[1777441062968,45.98,77198.88,1.23,-0.019,8e-05,0.58824]
[1777441063975,45.98,77192.76,1.23,-0.01949,8e-05,0.6011]
[1777441064982,45.98,77189.61,1.23,-0.01975,8e-05,0.60781]
[1777441070047,45.98,77188.34,1.23,-0.01986,8e-05,0.61052]
[1777441076060,45.98,77187.63,1.23,-0.01991,8e-05,0.61205]
[1777441081096,45.98,77187.19,1.23,-0.01995,8e-05,0.61299]
[1777441086140,45.98,77187.07,1.23,-0.01996,8e-05,0.61325]
[1777441091166,45.98,77186.58,1.23,-0.02,8e-05,0.61431]
[1777441095194,45.98,77191.09,1.23,-0.01963,8e-05,0.60465]
[1777441097208,45.98,77194.12,1.23,-0.01938,8e-05,0.59822]
[1777441099222,45.98,77197.38,1.23,-0.01912,8e-05,0.59137]
[1777441101649,45.98,77197.51,1.23,-0.01911,8e-05,0.5911]
[1777441101726,45.98,77197.61,1.23,-0.0191,8e-05,0.59089]
[1777441102468,45.98,77197.61,1.23,-0.0191,8e-05,0.59089]
[1777441102530,45.98,77197.49,1.23,-0.01911,8e-05,0.59114]
[1777441108286,45.98,77199.22,1.23,-0.01898,8e-05,0.58753]
[1777441110302,45.98,77196.51,1.23,-0.01919,8e-05,0.59319]
[1777441111306,45.98,77196.51,1.23,-0.01885,8e-05,0.58221]
[1777441116342,45.98,77195.59,1.23,-0.01893,8e-05,0.58412]
[1777441121376,45.98,77193.33,1.23,-0.01911,8e-05,0.58884]
[1777441126411,45.98,77193.86,1.23,-0.01906,8e-05,0.58773]
[1777441128426,45.98,77196.91,1.23,-0.01882,8e-05,0.58139]
[1777441133461,45.98,77197.07,1.23,-0.01881,8e-05,0.58105]
[1777441138496,45.98,77197.04,1.23,-0.01881,8e-05,0.58112]
[1777441143532,45.98,77196.92,1.23,-0.01882,8e-05,0.58136]
[1777441148567,45.98,77197.01,1.23,-0.01881,8e-05,0.58118]
[1777441153601,45.98,77196.84,1.23,-0.01883,8e-05,0.58153]
[1777441158644,45.98,77191.32,1.23,-0.01927,8e-05,0.59305]
[1777441159645,45.98,77188.47,1.23,-0.0195,8e-05,0.59907]
[1777441164681,45.98,77186.68,1.23,-0.01964,8e-05,0.60287]
[1777441169715,45.98,77186.09,1.23,-0.01969,8e-05,0.60413]
[1777441171729,45.98,77187.02,1.23,-0.01927,8e-05,0.591]
[1777441175757,45.98,77190.51,1.23,-0.01899,8e-05,0.5837]
[1777441180800,45.98,77190.6,1.23,-0.01898,8e-05,0.58351]
[1777441185828,45.98,77191.4,1.23,-0.01892,8e-05,0.58185]
[1777441190673,45.98,77193.56,1.23,-0.01875,8e-05,0.57737]
[1777441190870,45.98,77196.9,1.23,-0.01848,8e-05,0.5705]
[1777441192301,45.98,77196.9,1.23,-0.01848,8e-05,0.5705]
[1777441192877,45.98,77199.01,1.23,-0.01832,8e-05,0.56619]
[1777441195593,45.98,77199.85,1.23,-0.01826,8e-05,0.56449]
[1777441195969,45.98,77206.02,1.23,-0.01778,8e-05,0.55207]
[1777441197971,45.98,77206.02,1.23,-0.01778,8e-05,0.55207]
[1777441197980,45.98,77229.88,1.23,-0.01606,7e-05,0.50602]
[1777441199320,45.98,77229.88,1.23,-0.01606,7e-05,0.50602]
[1777441199898,45.98,77229.88,1.23,-0.01606,7e-05,0.50602]
[1777441201012,45.98,77230.04,1.23,-0.01604,7e-05,0.50572]
[1777441201036,45.98,77229.61,1.23,-0.01607,7e-05,0.50653]
[1777441206974,45.98,77229.12,1.23,-0.01611,7e-05,0.50744]
[1777441212011,45.98,77228.77,1.23,-0.01613,7e-05,0.50809]
[1777441217046,45.98,77229.53,1.23,-0.01608,7e-05,0.50667]
[1777441222080,45.98,77231.97,1.23,-0.01591,7e-05,0.50214]
[1777441228123,45.98,77232.87,1.23,-0.01585,7e-05,0.50047]
[1777441231154,45.98,77235.78,1.23,-0.01535,7e-05,0.48521]
[1777441233157,45.98,77240.5,1.23,-0.01504,7e-05,0.47673]
[1777441238192,45.98,77242.55,1.23,-0.0149,7e-05,0.47308]
[1777441241224,45.98,77238.8,1.23,-0.01515,7e-05,0.47977]
[1777441243228,45.98,77227.78,1.23,-0.01589,7e-05,0.49986]
[1777441244236,45.98,77221.75,1.23,-0.01631,7e-05,0.51112]
[1777441249271,45.98,77220.61,1.23,-0.0164,7e-05,0.51328]
[1777441254304,45.98,77220.41,1.23,-0.01641,7e-05,0.51365]
[1777441259339,45.98,77220.64,1.23,-0.01639,7e-05,0.51322]
[1777441264375,45.98,77219.45,1.23,-0.01648,7e-05,0.51547]
[1777441269413,45.98,77219.15,1.23,-0.0165,7e-05,0.51604]
[1777441274450,45.98,77218.65,1.23,-0.01653,7e-05,0.51699]
[1777441275455,45.98,77221.41,1.23,-0.01634,7e-05,0.51176]
[1777441281504,45.98,77219.98,1.23,-0.01644,7e-05,0.51447]
[1777441286532,45.98,77219.2,1.23,-0.0165,7e-05,0.51595]
[1777441291574,45.98,77219.8,1.23,-0.01614,7e-05,0.50459]
[1777441297002,45.98,77219.64,1.23,-0.01615,7e-05,0.50489]
[1777441297102,45.98,77219.35,1.23,-0.01617,7e-05,0.50544]
[1777441297652,45.98,77219.35,1.23,-0.01617,7e-05,0.50544]
[1777441297684,45.98,77218.66,1.23,-0.01622,7e-05,0.50673]
[1777441301644,45.98,77215.6,1.23,-0.01644,7e-05,0.5125]
[1777441305664,45.98,77212.65,1.23,-0.01665,7e-05,0.51811]
[1777441307679,45.98,77209.9,1.23,-0.01685,7e-05,0.52339]
[1777441312119,45.98,77208.47,1.23,-0.01695,7e-05,0.52615]
[1777441312219,45.98,77208.58,1.23,-0.01694,7e-05,0.52593]
[1777441315738,45.98,77212.17,1.23,-0.01668,7e-05,0.51903]
[1777441320774,45.98,77211.54,1.23,-0.01673,7e-05,0.52024]
[1777441323794,45.98,77216.58,1.23,-0.01637,7e-05,0.51065]
[1777441326068,45.98,77215.61,1.23,-0.01644,7e-05,0.51248]
[1777441326168,45.98,77215.21,1.23,-0.01646,7e-05,0.51324]
[1777441331891,45.98,77217.7,1.23,-0.01629,7e-05,0.50854]
[1777441338902,45.98,77221.22,1.23,-0.01604,7e-05,0.50194]
[1777441344943,45.98,77222.57,1.23,-0.01595,7e-05,0.49943]
[1777441345950,45.98,77228.19,1.23,-0.01556,7e-05,0.48908]
[1777441346956,45.98,77232.33,1.23,-0.01528,7e-05,0.48157]
[1777441350616,45.98,77232.71,1.23,-0.01526,7e-05,0.48089]
[1777441350985,45.98,77233.86,1.23,-0.01518,7e-05,0.47882]
[1777441352033,45.98,77233.61,1.23,-0.0149,7e-05,0.46946]
[1777441354672,45.98,77235.25,1.23,-0.01479,7e-05,0.46656]
[1777441360050,45.98,77234.7,1.23,-0.01483,7e-05,0.46753]
[1777441364473,45.98,77231.43,1.23,-0.01504,7e-05,0.47333]
[1777441368293,45.98,77231.17,1.23,-0.01506,7e-05,0.4738]
[1777441368386,45.98,77223.73,1.23,-0.01556,7e-05,0.48723]
[1777441374150,45.98,77224.01,1.23,-0.01554,7e-05,0.48672]
[1777441375156,45.98,77216.85,1.23,-0.01603,7e-05,0.49992]
[1777441376162,45.98,77214.04,1.23,-0.01623,7e-05,0.50518]
[1777441381198,45.98,77213.11,1.23,-0.0163,7e-05,0.50693]
[1777441386233,45.98,77212.17,1.23,-0.01636,7e-05,0.5087]
[1777441391268,45.98,77212.81,1.23,-0.01632,7e-05,0.50749]
[1777441396303,45.98,77211.71,1.23,-0.0164,7e-05,0.50957]
[1777441402384,45.98,77211.3,1.23,-0.01643,7e-05,0.51035]
[1777441408388,45.98,77210.15,1.23,-0.01651,7e-05,0.51253]
[1777441411407,45.98,77210.03,1.23,-0.0162,7e-05,0.50245]
[1777441417450,45.98,77209.72,1.23,-0.01622,7e-05,0.50303]
[1777441420471,45.98,77203.93,1.23,-0.01664,7e-05,0.51399]
[1777441421478,45.98,77201.18,1.23,-0.01684,7e-05,0.51927]
[1777441427733,45.98,77200.73,1.23,-0.01687,7e-05,0.52013]
[1777441427747,45.98,77198.68,1.23,-0.01702,7e-05,0.52409]
[1777441433562,45.98,77197.08,1.23,-0.01714,7e-05,0.5272]
[1777441436713,45.98,77197.99,1.23,-0.01707,7e-05,0.52543]
[1777441436814,45.98,77196.89,1.23,-0.01715,7e-05,0.52757]
[1777441442670,45.98,77196.63,1.23,-0.01717,7e-05,0.52808]
[1777441448667,45.98,77199.65,1.23,-0.01695,7e-05,0.52222]
[1777441449673,45.98,77202.57,1.23,-0.01674,7e-05,0.5166]
[1777441454709,45.98,77201.99,1.23,-0.01678,7e-05,0.51771]
[1777441459744,45.98,77202.05,1.23,-0.01677,7e-05,0.51759]
[1777441464779,45.98,77201.52,1.23,-0.01681,7e-05,0.51861]
[1777441469813,45.98,77200.75,1.23,-0.01687,7e-05,0.52009]
[1777441471828,45.98,77202.0,1.23,-0.01645,7e-05,0.50725]
[1777441476864,45.98,77202.69,1.23,-0.0164,7e-05,0.50595]
[1777441477871,45.98,77205.26,1.23,-0.01622,7e-05,0.5011]
[1777441482951,45.98,77205.14,1.23,-0.01623,7e-05,0.50133]
[1777441488946,45.98,77204.8,1.23,-0.01625,7e-05,0.50197]
[1777441490938,45.98,77204.32,1.23,-0.01629,7e-05,0.50287]
[1777441491040,45.98,77204.23,1.23,-0.01629,7e-05,0.50304]
[1777441491966,45.98,77204.23,1.23,-0.01629,7e-05,0.50304]
[1777441492067,45.98,77204.23,1.23,-0.01629,7e-05,0.50304]
[1777441498013,45.98,77202.46,1.23,-0.01642,7e-05,0.50638]
[1777441503095,45.98,77203.12,1.23,-0.01637,7e-05,0.50513]
[1777441508082,45.98,77205.89,1.23,-0.01618,7e-05,0.49992]
[1777441510137,45.98,77209.09,1.23,-0.01595,7e-05,0.49395]
[1777441511103,45.98,77216.0,1.23,-0.01547,7e-05,0.48126]
[1777441512110,45.98,77221.08,1.23,-0.01513,7e-05,0.47208]
[1777441514746,45.98,77222.12,1.23,-0.01506,7e-05,0.47022]
[1777441515130,45.98,77222.7,1.23,-0.01502,7e-05,0.46919]
[1777441520165,45.98,77222.33,1.23,-0.01504,7e-05,0.46985]
[1777441525202,45.98,77221.18,1.23,-0.01512,7e-05,0.47191]
[1777441527726,45.98,77223.11,1.23,-0.01499,7e-05,0.46846]
[1777441528222,45.98,77223.32,1.23,-0.01498,7e-05,0.46809]
[1777441530236,45.98,77226.2,1.23,-0.01479,7e-05,0.46298]
[1777441530883,45.98,77226.2,1.23,-0.01479,7e-05,0.46298]
[1777441531244,45.98,77228.21,1.23,-0.01436,6e-05,0.44973]
[1777441533346,45.98,77235.33,1.23,-0.01391,6e-05,0.43755]
[1777441534384,45.98,77235.33,1.23,-0.01391,6e-05,0.43755]
[1777441534480,45.98,77242.95,1.23,-0.01344,6e-05,0.42481]
[1777441534927,45.98,77242.95,1.23,-0.01344,6e-05,0.42481]
[1777441535271,45.98,77242.95,1.23,-0.01344,6e-05,0.42481]
[1777441536279,45.98,77245.67,1.23,-0.01327,6e-05,0.42033]
[1777441537285,45.98,77243.06,1.23,-0.01343,6e-05,0.42463]
[1777441538293,45.98,77239.65,1.23,-0.01364,6e-05,0.43029]
[1777441543417,45.98,77239.02,1.23,-0.01368,6e-05,0.43134]
[1777441549370,45.98,77236.67,1.23,-0.01382,6e-05,0.43529]
[1777441552391,45.98,77240.47,1.23,-0.01359,6e-05,0.42892]
[1777441557427,45.98,77238.63,1.23,-0.0137,6e-05,0.43199]
[1777441562461,45.98,77239.9,1.23,-0.01362,6e-05,0.42987]
[1777441567498,45.98,77238.85,1.23,-0.01369,6e-05,0.43163]
[1777441572533,45.98,77239.73,1.23,-0.01363,6e-05,0.43016]
[1777441577567,45.98,77238.3,1.23,-0.01372,6e-05,0.43255]
[1777441582602,45.98,77237.8,1.23,-0.01375,6e-05,0.43339]
[1777441587637,45.98,77241.1,1.23,-0.01355,6e-05,0.42787]
[1777441591665,45.98,77241.72,1.23,-0.01323,6e-05,0.41753]
[1777441596699,45.98,77241.55,1.23,-0.01324,6e-05,0.41781]
[1777441601734,45.98,77240.89,1.23,-0.01328,6e-05,0.41889]
[1777441603390,45.98,77240.89,1.23,-0.01328,6e-05,0.41889]
[1777441603488,45.98,77240.58,1.23,-0.0133,6e-05,0.4194]
[1777441609791,45.98,77242.32,1.23,-0.01319,6e-05,0.41655]
[1777441614826,45.98,77243.15,1.23,-0.01314,6e-05,0.4152]
[1777441618854,45.98,77249.27,1.23,-0.01278,6e-05,0.40533]
[1777441622841,45.98,77250.02,1.23,-0.01274,6e-05,0.40413]
[1777441622943,45.98,77255.88,1.23,-0.0124,6e-05,0.39489]
[1777441623977,45.98,77261.78,1.23,-0.01207,6e-05,0.38575]
[1777441629931,45.98,77263.6,1.23,-0.01197,6e-05,0.38296]
[1777441630946,45.98,77267.52,1.23,-0.01175,5e-05,0.37702]
[1777441632682,45.98,77267.52,1.23,-0.01175,5e-05,0.37702]
[1777441631945,45.98,77271.14,1.23,-0.01156,5e-05,0.3716]
[1777441632952,45.98,77280.15,1.23,-0.01108,5e-05,0.35838]
[1777441634048,45.98,77277.55,1.23,-0.01122,5e-05,0.36216]
[1777441640000,45.98,77281.08,1.23,-0.01104,5e-05,0.35704]
[1777441644117,45.98,77276.13,1.23,-0.01129,5e-05,0.36423]
[1777441649065,45.98,77273.34,1.23,-0.01144,5e-05,0.36834]
[1777441650660,45.98,77273.34,1.23,-0.01144,5e-05,0.36834]
[1777441651078,45.98,77269.11,1.23,-0.01141,5e-05,0.36604]
[1777441653091,45.98,77261.11,1.23,-0.01184,5e-05,0.378]
[1777441654187,45.98,77257.1,1.23,-0.01206,6e-05,0.38411]
[1777441656116,45.98,77253.3,1.23,-0.01228,6e-05,0.38998]
[1777441661156,45.98,77254.98,1.23,-0.01218,6e-05,0.38737]
[1777441662157,45.98,77260.59,1.23,-0.01187,5e-05,0.37879]
[1777441667193,45.98,77268.44,1.23,-0.01144,5e-05,0.36703]
[1777441672230,45.98,77277.43,1.23,-0.01097,5e-05,0.35393]
[1777441673236,45.98,77280.17,1.23,-0.01083,5e-05,0.35002]
[1777441674327,45.98,77283.35,1.23,-0.01067,5e-05,0.34552]
[1777441680285,45.98,77283.73,1.23,-0.01065,5e-05,0.34498]
[1777441685320,45.98,77282.54,1.23,-0.01071,5e-05,0.34666]
[1777441690157,45.98,77280.34,1.23,-0.01083,5e-05,0.34978]
[1777441690356,45.98,77281.05,1.23,-0.01079,5e-05,0.34877]
[1777441694467,45.98,77264.61,1.23,-0.01165,5e-05,0.37273]
[1777441697405,45.98,77267.73,1.23,-0.01148,5e-05,0.36808]
[1777441700426,45.98,77264.78,1.23,-0.01164,5e-05,0.37248]
[1777441704538,45.98,77260.51,1.23,-0.01187,5e-05,0.37891]
[1777441706471,45.98,77252.47,1.23,-0.01232,6e-05,0.39127]
[1777441711506,45.98,77254.96,1.23,-0.01191,6e-05,0.37856]
[1777441713520,45.98,77258.24,1.23,-0.01173,5e-05,0.3736]
[1777441714609,45.98,77266.7,1.23,-0.01128,5e-05,0.36105]
[1777441717547,45.98,77270.39,1.23,-0.01109,5e-05,0.35568]
[1777441722585,45.98,77269.52,1.23,-0.01113,5e-05,0.35694]
[1777441727619,45.98,77270.75,1.23,-0.01107,5e-05,0.35516]
[1777441731737,45.98,77270.54,1.23,-0.01108,5e-05,0.35546]
[1777441731839,45.98,77239.65,1.23,-0.01279,6e-05,0.40243]
[1777441737689,45.98,77241.68,1.23,-0.01267,6e-05,0.3992]
[1777441741916,45.98,77242.5,1.23,-0.01262,6e-05,0.3979]
[1777441742729,45.98,77241.37,1.23,-0.01269,6e-05,0.39969]
[1777441747759,45.98,77242.28,1.23,-0.01263,6e-05,0.39825]
[1777441752794,45.98,77242.75,1.23,-0.01261,6e-05,0.3975]
[1777441754893,45.98,77248.3,1.23,-0.01229,6e-05,0.3888]
[1777441756822,45.98,77253.29,1.23,-0.01201,6e-05,0.38111]
[1777441758836,45.98,77250.4,1.23,-0.01217,6e-05,0.38555]
[1777441760850,45.98,77247.55,1.23,-0.01233,6e-05,0.38997]
[1777441765886,45.98,77243.48,1.23,-0.01256,6e-05,0.39635]
[1777441770921,45.98,77243.64,1.23,-0.01255,6e-05,0.3961]
[1777441771927,45.98,77243.58,1.23,-0.01228,6e-05,0.38716]
[1777441776963,45.98,77245.09,1.23,-0.0122,6e-05,0.38482]
[1777441781999,45.98,77245.04,1.23,-0.0122,6e-05,0.3849]
[1777441787034,45.98,77240.21,1.23,-0.01248,6e-05,0.39242]
[1777441788041,45.98,77235.6,1.23,-0.01275,6e-05,0.39972]
[1777441789049,45.98,77232.36,1.23,-0.01294,6e-05,0.40491]
[1777441794085,45.98,77234.73,1.23,-0.0128,6e-05,0.4011]
[1777441799120,45.98,77236.22,1.23,-0.01271,6e-05,0.39873]
[1777441804155,45.98,77238.41,1.23,-0.01258,6e-05,0.39526]
[1777441809189,45.98,77237.41,1.23,-0.01264,6e-05,0.39684]
[1777441814225,45.98,77237.89,1.23,-0.01261,6e-05,0.39608]
[1777441819261,45.98,77238.44,1.23,-0.01258,6e-05,0.39521]
[1777441825389,45.98,77239.44,1.23,-0.01252,6e-05,0.39363]
[1777441831351,45.98,77240.2,1.23,-0.0122,6e-05,0.38341]
[1777441834366,45.98,77244.14,1.23,-0.01198,6e-05,0.37735]
[1777441839402,45.98,77247.04,1.23,-0.01182,6e-05,0.37295]
[1777441844436,45.98,77246.2,1.23,-0.01186,6e-05,0.37422]
[1777441849472,45.98,77247.43,1.23,-0.01179,6e-05,0.37236]
[1777441853500,45.98,77253.86,1.23,-0.01144,5e-05,0.36275]
[1777441854507,45.98,77257.24,1.23,-0.01126,5e-05,0.35778]
[1777441855603,45.98,77261.93,1.23,-0.01102,5e-05,0.35098]
[1777441858535,45.98,77264.61,1.23,-0.01088,5e-05,0.34714]
[1777441862563,45.98,77254.24,1.23,-0.01142,5e-05,0.36219]
[1777441867598,45.98,77257.58,1.23,-0.01124,5e-05,0.35728]
[1777441872632,45.98,77258.16,1.23,-0.01121,5e-05,0.35644]
[1777441877669,45.98,77257.99,1.23,-0.01122,5e-05,0.35669]
[1777441882702,45.98,77258.31,1.23,-0.01121,5e-05,0.35622]
[1777441887738,45.98,77250.49,1.23,-0.01163,5e-05,0.36776]
[1777441888744,45.98,77246.76,1.23,-0.01183,6e-05,0.37337]
[1777441891616,45.98,77247.17,1.23,-0.01181,6e-05,0.37275]
[1777441891766,45.98,77247.61,1.23,-0.01152,5e-05,0.36332]
[1777441893147,45.98,77248.24,1.23,-0.01148,5e-05,0.36238]
[1777441893248,45.98,77251.55,1.23,-0.0113,5e-05,0.3575]
[1777441895771,45.98,77251.73,1.23,-0.01129,5e-05,0.35724]
[1777441895872,45.98,77251.74,1.23,-0.01129,5e-05,0.35723]
[1777441896759,45.98,77251.74,1.23,-0.01129,5e-05,0.35723]
[1777441896861,45.98,77252.13,1.23,-0.01127,5e-05,0.35665]
[1777441902842,45.98,77252.49,1.23,-0.01125,5e-05,0.35613]
[1777441906295,45.98,77253.92,1.23,-0.01118,5e-05,0.35404]
[1777441906396,45.98,77253.92,1.23,-0.01118,5e-05,0.35404]
[1777441911906,45.98,77254.94,1.23,-0.01112,5e-05,0.35256]
[1777441916695,45.98,77256.27,1.23,-0.01105,5e-05,0.35064]
[1777441916940,45.98,77256.27,1.23,-0.01105,5e-05,0.35064]
[1777441920969,45.98,77259.46,1.23,-0.01089,5e-05,0.34606]
[1777441926005,45.98,77273.66,1.23,-0.01017,5e-05,0.32626]
[1777441927010,45.98,77276.81,1.23,-0.01002,5e-05,0.322]
[1777441932045,45.98,77274.45,1.23,-0.01014,5e-05,0.32519]
[1777441937081,45.98,77276.5,1.23,-0.01004,5e-05,0.32242]
[1777441941109,45.98,77281.67,1.23,-0.00979,5e-05,0.31551]
[1777441946236,45.98,77281.16,1.23,-0.00981,5e-05,0.31619]
[1777441951179,45.98,77284.02,1.23,-0.00944,5e-05,0.30458]
[1777441955206,45.98,77293.16,1.23,-0.00903,4e-05,0.29297]
[1777441959237,45.98,77289.45,1.23,-0.0092,4e-05,0.29764]
[1777441960244,45.98,77283.72,1.23,-0.00946,5e-05,0.30497]
[1777441965279,45.98,77282.93,1.23,-0.00949,5e-05,0.30599]
[1777441970314,45.98,77282.27,1.23,-0.00952,5e-05,0.30685]
[1777441974342,45.98,77285.53,1.23,-0.00938,5e-05,0.30264]
[1777441979376,45.98,77282.46,1.23,-0.00952,5e-05,0.3066]
[1777441984412,45.98,77281.84,1.23,-0.00954,5e-05,0.3074]
[1777441990094,45.98,77279.78,1.23,-0.00964,5e-05,0.31009]
[1777441990126,45.98,77235.9,1.23,-0.01189,6e-05,0.37208]
[1777441990781,45.98,77235.9,1.23,-0.01189,6e-05,0.37208]
[1777441990789,45.98,77237.65,1.23,-0.01179,6e-05,0.36943]
[1777441996589,45.98,77238.09,1.23,-0.01177,6e-05,0.36876]
[1777442000526,45.98,77233.92,1.23,-0.012,6e-05,0.3751]
[1777442005560,45.98,77233.88,1.23,-0.01201,6e-05,0.37516]
[1777442006659,45.98,77236.68,1.23,-0.01185,6e-05,0.3709]
[1777442009588,45.98,77242.15,1.23,-0.01155,5e-05,0.36268]
[1777442011602,45.98,77240.27,1.23,-0.01138,5e-05,0.35671]
[1777442016729,45.98,77241.4,1.23,-0.01132,5e-05,0.35505]
[1777442019660,45.98,77238.37,1.23,-0.01148,5e-05,0.35952]
[1777442023688,45.98,77235.65,1.23,-0.01163,6e-05,0.36357]
[1777442028722,45.98,77233.82,1.23,-0.01173,6e-05,0.36631]
[1777442033758,45.98,77234.11,1.23,-0.01172,6e-05,0.36588]
[1777442036870,45.98,77242.8,1.23,-0.01124,5e-05,0.353]
[1777442042821,45.98,77244.31,1.23,-0.01116,5e-05,0.3508]
[1777442047857,45.98,77245.07,1.23,-0.01112,5e-05,0.3497]
[1777442052891,45.98,77247.1,1.23,-0.01101,5e-05,0.34677]
[1777442057010,45.98,77238.77,1.23,-0.01146,5e-05,0.35893]
[1777442059415,45.98,77236.9,1.23,-0.01156,6e-05,0.3617]
[1777442059940,45.98,77237.44,1.23,-0.01153,5e-05,0.3609]
[1777442061954,45.98,77242.86,1.23,-0.01124,5e-05,0.35291]
[1777442064222,45.98,77242.93,1.23,-0.01124,5e-05,0.35281]
[1777442064976,45.98,77242.32,1.23,-0.01127,5e-05,0.3537]
[1777442070011,45.98,77241.08,1.23,-0.01134,5e-05,0.35552]
[1777442071017,45.98,77240.97,1.23,-0.01107,5e-05,0.34701]
[1777442076051,45.98,77240.33,1.23,-0.01111,5e-05,0.34793]
[1777442081087,45.98,77238.23,1.23,-0.01122,5e-05,0.35099]
[1777442082776,45.98,77237.67,1.23,-0.01125,5e-05,0.3518]
[1777442082908,45.98,77237.67,1.23,-0.01125,5e-05,0.3518]
[1777442083101,45.98,77233.7,1.23,-0.01147,5e-05,0.35764]
[1777442084108,45.98,77227.54,1.23,-0.01181,6e-05,0.36686]
[1777442084733,45.98,77227.54,1.23,-0.01181,6e-05,0.36686]
[1777442085114,45.98,77226.11,1.23,-0.01189,6e-05,0.36903]
[1777442087223,45.98,77221.79,1.23,-0.01214,6e-05,0.37563]
[1777442093170,45.98,77221.07,1.23,-0.01218,6e-05,0.37674]
[1777442096198,45.98,77246.05,1.23,-0.01081,5e-05,0.33973]
[1777442096779,45.98,77246.05,1.23,-0.01081,5e-05,0.33973]
[1777442097202,45.98,77252.73,1.23,-0.01046,5e-05,0.33035]
[1777442102238,45.98,77255.95,1.23,-0.0103,5e-05,0.3259]
[1777442105259,45.98,77262.63,1.23,-0.00997,5e-05,0.31683]
[1777442108279,45.98,77257.94,1.23,-0.0102,5e-05,0.32318]
[1777442113314,45.98,77257.78,1.23,-0.01021,5e-05,0.3234]
[1777442118350,45.98,77257.9,1.23,-0.01021,5e-05,0.32323]
[1777442119365,45.98,77253.33,1.23,-0.01043,5e-05,0.32952]
[1777442124391,45.98,77252.23,1.23,-0.01049,5e-05,0.33104]
[1777442129426,45.98,77252.66,1.23,-0.01047,5e-05,0.33045]
[1777442131440,45.98,77253.57,1.23,-0.01017,5e-05,0.3209]
[1777442136476,45.98,77253.64,1.23,-0.01017,5e-05,0.32081]
[1777442140504,45.98,77247.94,1.23,-0.01045,5e-05,0.32864]
[1777442145539,45.98,77245.66,1.23,-0.01057,5e-05,0.33181]
[1777442150576,45.98,77247.33,1.23,-0.01048,5e-05,0.32948]
[1777442155610,45.98,77247.52,1.23,-0.01047,5e-05,0.32922]
[1777442160645,45.98,77247.2,1.23,-0.01049,5e-05,0.32966]
[1777442162659,45.98,77250.12,1.23,-0.01034,5e-05,0.32562]
[1777442164672,45.98,77253.12,1.23,-0.01019,5e-05,0.32151]
[1777442169707,45.98,77252.84,1.23,-0.0102,5e-05,0.3219]
[1777442174742,45.98,77253.18,1.23,-0.01019,5e-05,0.32143]
[1777442175749,45.98,77248.37,1.23,-0.01043,5e-05,0.32804]
[1777442180785,45.98,77245.18,1.23,-0.01059,5e-05,0.33248]
[1777442185820,45.98,77245.79,1.23,-0.01056,5e-05,0.33163]
[1777442186827,45.98,77241.95,1.23,-0.01076,5e-05,0.33703]
[1777442191862,45.98,77242.42,1.23,-0.01047,5e-05,0.3279]
[1777442196896,45.98,77243.08,1.23,-0.01044,5e-05,0.32699]
[1777442201932,45.98,77243.67,1.23,-0.01041,5e-05,0.32617]
[1777442206966,45.98,77243.49,1.23,-0.01042,5e-05,0.32642]
[1777442212003,45.98,77243.16,1.23,-0.01044,5e-05,0.32688]
[1777442213009,45.98,77250.71,1.23,-0.01006,5e-05,0.31655]
[1777442216030,45.98,77247.7,1.23,-0.01021,5e-05,0.32064]
[1777442221064,45.98,77246.01,1.23,-0.01029,5e-05,0.32295]
[1777442225092,45.98,77248.74,1.23,-0.01016,5e-05,0.31922]
[1777442231134,45.98,77246.19,1.23,-0.01028,5e-05,0.3227]
[1777442236171,45.98,77246.0,1.23,-0.01029,5e-05,0.32296]
[1777442241206,45.98,77245.68,1.23,-0.01031,5e-05,0.3234]
[1777442246240,45.98,77245.7,1.23,-0.01031,5e-05,0.32337]
[1777442251276,45.98,77242.28,1.23,-0.01022,5e-05,0.31972]
[1777442253289,45.98,77239.1,1.23,-0.01038,5e-05,0.32409]
[1777442258423,45.98,77238.89,1.23,-0.01039,5e-05,0.32438]
[1777442264367,45.98,77237.6,1.23,-0.01046,5e-05,0.32617]
[1777442269402,45.98,77238.54,1.23,-0.01041,5e-05,0.32486]
[1777442274436,45.98,77238.18,1.23,-0.01043,5e-05,0.32536]
[1777442279472,45.98,77238.65,1.23,-0.01041,5e-05,0.32471]
[1777442286520,45.98,77238.27,1.23,-0.01043,5e-05,0.32524]
[1777442291565,45.98,77239.35,1.23,-0.01037,5e-05,0.32374]
[1777442294582,45.98,77243.98,1.23,-0.01014,5e-05,0.31741]
[1777442299616,45.98,77243.05,1.23,-0.01018,5e-05,0.31867]
[1777442304651,45.98,77242.52,1.23,-0.01021,5e-05,0.3194]
[1777442309686,45.98,77241.62,1.23,-0.01026,5e-05,0.32063]
[1777442311700,45.98,77243.0,1.23,-0.00993,5e-05,0.31047]
[1777442316735,45.98,77241.37,1.23,-0.01001,5e-05,0.31266]
[1777442321770,45.98,77240.74,1.23,-0.01004,5e-05,0.31351]
[1777442326806,45.98,77240.36,1.23,-0.01006,5e-05,0.31402]
[1777442332848,45.98,77240.48,1.23,-0.01006,5e-05,0.31386]
[1777442337884,45.98,77239.86,1.23,-0.01009,5e-05,0.3147]
[1777442342920,45.98,77239.77,1.23,-0.01009,5e-05,0.31482]
[1777442349060,45.98,77239.16,1.23,-0.01012,5e-05,0.31565]
[1777442355010,45.98,77239.1,1.23,-0.01012,5e-05,0.31573]
[1777442363060,45.98,77238.91,1.23,-0.01013,5e-05,0.31599]
[1777442368096,45.98,77239.46,1.23,-0.01011,5e-05,0.31524]
[1777442369200,45.98,77242.24,1.23,-0.00997,5e-05,0.31149]
[1777442371118,45.98,77243.51,1.23,-0.00965,5e-05,0.30163]
[1777442376152,45.98,77244.19,1.23,-0.00962,5e-05,0.30074]
[1777442381187,45.98,77243.34,1.23,-0.00966,5e-05,0.30185]
[1777442386222,45.98,77243.83,1.23,-0.00964,5e-05,0.30121]
[1777442391257,45.98,77242.78,1.23,-0.00969,5e-05,0.30259]
[1777442396293,45.98,77258.7,1.23,-0.00895,5e-05,0.28225]
[1777442397299,45.98,77262.82,1.23,-0.00876,4e-05,0.27717]
[1777442402334,45.98,77254.93,1.23,-0.00912,5e-05,0.28696]
[1777442404349,45.98,77258.25,1.23,-0.00897,5e-05,0.28281]
[1777442406362,45.98,77261.73,1.23,-0.00881,4e-05,0.27851]
[1777442411398,45.98,77261.63,1.23,-0.00881,4e-05,0.27863]
[1777442416433,45.98,77260.61,1.23,-0.00886,4e-05,0.27988]
[1777442421468,45.98,77258.56,1.23,-0.00895,5e-05,0.28242]
[1777442427509,45.98,77256.59,1.23,-0.00904,5e-05,0.28488]
[1777442431537,45.98,77255.97,1.23,-0.00883,4e-05,0.27788]
[1777442432092,45.98,77255.97,1.23,-0.00883,4e-05,0.27788]
[1777442432545,45.98,77255.83,1.23,-0.00884,4e-05,0.27806]
[1777442434558,45.98,77258.22,1.23,-0.00873,4e-05,0.27513]
[1777442434699,45.98,77258.22,1.23,-0.00873,4e-05,0.27513]
[1777442435566,45.98,77257.7,1.23,-0.00875,4e-05,0.27576]
[1777442436277,45.98,77257.7,1.23,-0.00875,4e-05,0.27576]
[1777442436572,45.98,77257.39,1.23,-0.00877,4e-05,0.27614]
[1777442441610,45.98,77258.07,1.23,-0.00874,4e-05,0.27531]
[1777442446678,45.98,77257.36,1.23,-0.00877,4e-05,0.27618]
[1777442451712,45.98,77256.78,1.23,-0.00879,4e-05,0.27689]
[1777442456748,45.98,77255.76,1.23,-0.00884,4e-05,0.27814]
[1777442461790,45.98,77255.02,1.23,-0.00887,4e-05,0.27905]
[1777442462987,45.98,77255.02,1.23,-0.00887,4e-05,0.27905]
[1777442463070,45.98,77262.7,1.23,-0.00853,4e-05,0.26971]
[1777442463677,45.98,77262.7,1.23,-0.00853,4e-05,0.26971]
[1777442463796,45.98,77262.7,1.23,-0.00853,4e-05,0.26971]
[1777442466275,45.98,77263.08,1.23,-0.00852,4e-05,0.26925]
[1777442466376,45.98,77266.76,1.23,-0.00836,4e-05,0.26487]
[1777442467812,45.98,77266.76,1.23,-0.00836,4e-05,0.26487]
[1777442467913,45.98,77267.44,1.23,-0.00833,4e-05,0.26407]
[1777442470069,45.98,77267.44,1.23,-0.00833,4e-05,0.26407]
[1777442470170,45.98,77266.48,1.23,-0.00837,4e-05,0.2652]
[1777442473871,45.98,77259.67,1.23,-0.00867,4e-05,0.27336]
[1777442474874,45.98,77253.34,1.23,-0.00895,5e-05,0.28113]
[1777442479973,45.98,77255.63,1.23,-0.00885,4e-05,0.2783]
[1777442484944,45.98,77248.97,1.23,-0.00915,5e-05,0.2866]
[1777442485952,45.98,77243.16,1.23,-0.00942,5e-05,0.29401]
[1777442490986,45.98,77243.88,1.23,-0.00939,5e-05,0.29309]
[1777442491994,45.98,77243.6,1.23,-0.00915,5e-05,0.28547]
[1777442495018,45.98,77246.14,1.23,-0.00903,5e-05,0.28228]
[1777442500114,45.98,77240.93,1.23,-0.00928,5e-05,0.28886]
[1777442506093,45.98,77238.8,1.23,-0.00938,5e-05,0.29159]
[1777442511126,45.98,77237.29,1.23,-0.00945,5e-05,0.29353]
[1777442516161,45.98,77234.76,1.23,-0.00957,5e-05,0.29681]
[1777442521198,45.98,77236.19,1.23,-0.0095,5e-05,0.29495]
[1777442526231,45.98,77236.66,1.23,-0.00948,5e-05,0.29434]
[1777442531267,45.98,77236.04,1.23,-0.00951,5e-05,0.29515]
[1777442536302,45.98,77234.69,1.23,-0.00957,5e-05,0.2969]
[1777442541021,45.98,77233.28,1.23,-0.00964,5e-05,0.29875]
[1777442541337,45.98,77233.28,1.23,-0.00964,5e-05,0.29875]
[1777442547378,45.98,77232.07,1.23,-0.0097,5e-05,0.30033]
[1777442551406,45.98,77232.19,1.23,-0.00944,5e-05,0.29202]
[1777442556533,45.98,77232.49,1.23,-0.00943,5e-05,0.29163]
[1777442556548,45.98,77237.28,1.23,-0.0092,5e-05,0.28551]
[1777442557102,45.98,77237.28,1.23,-0.0092,5e-05,0.28551]
[1777442557451,45.98,77237.28,1.23,-0.0092,5e-05,0.28551]
[1777442562486,45.98,77238.73,1.23,-0.00913,5e-05,0.28368]
[1777442567521,45.98,77241.49,1.23,-0.009,5e-05,0.28022]
[1777442571608,45.98,77241.77,1.23,-0.00899,5e-05,0.27987]
[1777442571651,45.98,77243.68,1.23,-0.0089,5e-05,0.2775]
[1777442577591,45.98,77245.35,1.23,-0.00883,5e-05,0.27544]
[1777442578345,45.98,77245.35,1.23,-0.00883,5e-05,0.27544]
[1777442578601,45.98,77243.04,1.23,-0.00893,5e-05,0.27829]
[1777442580679,45.98,77238.5,1.23,-0.00914,5e-05,0.28397]
[1777442583633,45.98,77244.0,1.23,-0.00889,5e-05,0.2771]
[1777442584639,45.98,77246.95,1.23,-0.00876,4e-05,0.27348]
[1777442586654,45.98,77249.99,1.23,-0.00862,4e-05,0.26978]
[1777442591688,45.98,77251.62,1.23,-0.00855,4e-05,0.26782]
[1777442596723,45.98,77253.51,1.23,-0.00847,4e-05,0.26555]
[1777442601759,45.98,77253.05,1.23,-0.00849,4e-05,0.2661]
[1777442606795,45.98,77251.77,1.23,-0.00854,4e-05,0.26764]
[1777442611830,45.98,77251.34,1.23,-0.00833,4e-05,0.26056]
[1777442616864,45.98,77250.45,1.23,-0.00837,4e-05,0.26161]
[1777442621900,45.98,77249.8,1.23,-0.00839,4e-05,0.26238]
[1777442626967,45.98,77250.84,1.23,-0.00835,4e-05,0.26115]
[1777442627021,45.98,77249.72,1.23,-0.0084,4e-05,0.26248]
[1777442633984,45.98,77250.51,1.23,-0.00836,4e-05,0.26154]
[1777442636001,45.98,77247.3,1.23,-0.0085,4e-05,0.26536]
[1777442638011,45.98,77244.46,1.23,-0.00863,4e-05,0.26878]
[1777442643047,45.98,77244.6,1.23,-0.00862,4e-05,0.26861]
[1777442648082,45.98,77243.5,1.23,-0.00867,4e-05,0.26994]
[1777442653116,45.98,77243.61,1.23,-0.00867,4e-05,0.26981]
[1777442657144,45.98,77238.78,1.23,-0.00888,5e-05,0.27572]
[1777442662179,45.98,77238.8,1.23,-0.00888,5e-05,0.2757]
[1777442666207,45.98,77242.36,1.23,-0.00872,4e-05,0.27133]
[1777442671318,45.98,77241.18,1.23,-0.00853,4e-05,0.26503]
[1777442677284,45.98,77242.21,1.23,-0.00849,4e-05,0.2638]
[1777442682321,45.98,77242.94,1.23,-0.00846,4e-05,0.26293]
[1777442683328,45.98,77245.85,1.23,-0.00833,4e-05,0.25948]
[1777442688362,45.98,77245.95,1.23,-0.00832,4e-05,0.25936]
[1777442693398,45.98,77246.27,1.23,-0.00831,4e-05,0.25898]
[1777442700447,45.98,77246.77,1.23,-0.00829,4e-05,0.25839]
[1777442703470,45.98,77251.84,1.23,-0.00807,4e-05,0.25249]
[1777442706724,45.98,77249.01,1.23,-0.00819,4e-05,0.25577]
[1777442708504,45.98,77255.12,1.23,-0.00794,4e-05,0.24873]
[1777442711606,45.98,77258.96,1.23,-0.00778,4e-05,0.24439]
[1777442713836,45.98,77258.72,1.23,-0.00779,4e-05,0.24466]
[1777442713545,45.98,77263.59,1.23,-0.00759,4e-05,0.23924]
[1777442714788,45.98,77263.59,1.23,-0.00759,4e-05,0.23924]
[1777442720594,45.98,77263.8,1.23,-0.00758,4e-05,0.23901]
[1777442721675,45.98,77268.51,1.23,-0.0074,4e-05,0.23387]
[1777442727646,45.98,77275.4,1.23,-0.00713,4e-05,0.22652]
[1777442731749,45.98,77274.73,1.23,-0.00695,4e-05,0.22038]
[1777442733688,45.98,77280.21,1.23,-0.00675,4e-05,0.21477]
[1777442738724,45.98,77284.73,1.23,-0.00659,4e-05,0.21025]
[1777442741713,45.98,77283.45,1.23,-0.00663,4e-05,0.21152]
[1777442741814,45.98,77283.04,1.23,-0.00665,4e-05,0.21193]
[1777442743760,45.98,77289.43,1.23,-0.00642,3e-05,0.20562]
[1777442745332,45.98,77291.71,1.23,-0.00635,3e-05,0.20341]
[1777442745772,45.98,77289.15,1.23,-0.00643,3e-05,0.20589]
[1777442746812,45.98,77289.15,1.23,-0.00643,3e-05,0.20589]
[1777442746883,45.98,77289.34,1.23,-0.00643,3e-05,0.20571]
[1777442751902,45.98,77291.71,1.23,-0.00635,3e-05,0.20341]
[1777442757857,45.98,77293.75,1.23,-0.00628,3e-05,0.20145]
[1777442761971,45.98,77286.85,1.23,-0.00651,3e-05,0.20815]
[1777442767936,45.98,77286.21,1.23,-0.00654,4e-05,0.20878]
[1777442770958,45.98,77293.53,1.23,-0.00628,3e-05,0.20166]
[1777442773979,45.98,77290.1,1.23,-0.0064,3e-05,0.20497]
[1777442777006,45.98,77292.99,1.23,-0.0063,3e-05,0.20217]
[1777442780041,45.98,77287.33,1.23,-0.0065,3e-05,0.20768]
[1777442781034,45.98,77281.41,1.23,-0.00671,4e-05,0.21356]
[1777442784056,45.98,77275.99,1.23,-0.0069,4e-05,0.21908]
[1777442786072,45.98,77279.68,1.23,-0.00677,4e-05,0.21531]
[1777442787080,45.98,77276.27,1.23,-0.00689,4e-05,0.21879]
[1777442791107,45.98,77278.76,1.23,-0.0066,4e-05,0.20959]
[1777442792188,45.98,77281.37,1.23,-0.00651,4e-05,0.20701]
[1777442795135,45.98,77276.89,1.23,-0.00667,4e-05,0.21145]
[1777442798156,45.98,77262.95,1.23,-0.00718,4e-05,0.22581]
[1777442803192,45.98,77263.0,1.23,-0.00718,4e-05,0.22576]
[1777442807220,45.98,77260.37,1.23,-0.00728,4e-05,0.22855]
[1777442810240,45.98,77254.72,1.23,-0.0075,4e-05,0.23466]
[1777442812329,45.98,77239.99,1.23,-0.00811,4e-05,0.25122]
[1777442814269,45.98,77233.24,1.23,-0.0084,4e-05,0.25913]
[1777442816488,45.98,77231.53,1.23,-0.00848,4e-05,0.26117]
[1777442816501,45.98,77231.57,1.23,-0.00847,4e-05,0.26112]
[1777442818002,45.98,77231.57,1.23,-0.00847,4e-05,0.26112]
[1777442818297,45.98,77233.01,1.23,-0.00841,4e-05,0.25941]
[1777442822019,45.98,77233.09,1.23,-0.00841,4e-05,0.25931]
[1777442822400,45.98,77224.68,1.23,-0.00878,5e-05,0.26946]
[1777442828371,45.98,77222.57,1.23,-0.00888,5e-05,0.27205]
[1777442833402,45.98,77222.1,1.23,-0.0089,5e-05,0.27263]
[1777442838440,45.98,77223.81,1.23,-0.00882,5e-05,0.27052]
[1777442842545,45.98,77219.5,1.23,-0.00902,5e-05,0.27587]
[1777442848507,45.98,77217.14,1.23,-0.00914,5e-05,0.27883]
[1777442849780,45.98,77217.14,1.23,-0.00914,5e-05,0.27883]
[1777442849879,45.98,77209.37,1.23,-0.00951,5e-05,0.28876]
[1777442850655,45.98,77209.37,1.23,-0.00951,5e-05,0.28876]
[1777442850753,45.98,77210.52,1.23,-0.00945,5e-05,0.28727]
[1777442851540,45.98,77210.52,1.23,-0.00919,5e-05,0.27907]
[1777442852546,45.98,77213.42,1.23,-0.00905,5e-05,0.27542]
[1777442857637,45.98,77215.2,1.23,-0.00897,5e-05,0.2732]
[1777442859604,45.98,77245.11,1.23,-0.00766,4e-05,0.23802]
[1777442860611,45.98,77251.83,1.23,-0.0074,4e-05,0.23066]
[1777442861983,45.98,77251.83,1.23,-0.0074,4e-05,0.23066]
[1777442862039,45.98,77253.07,1.23,-0.00735,4e-05,0.22932]
[1777442867659,45.98,77253.14,1.23,-0.00734,4e-05,0.22924]
[1777442872756,45.98,77253.41,1.23,-0.00733,4e-05,0.22895]
[1777442878735,45.98,77253.34,1.23,-0.00734,4e-05,0.22903]
[1777442881757,45.98,77247.28,1.23,-0.00758,4e-05,0.23562]
[1777442884778,45.98,77244.63,1.23,-0.00768,4e-05,0.23855]
[1777442886792,45.98,77241.58,1.23,-0.00781,4e-05,0.24196]
[1777442888810,45.98,77248.33,1.23,-0.00753,4e-05,0.23447]
[1777442889817,45.98,77256.07,1.23,-0.00723,4e-05,0.22611]
[1777442895858,45.98,77258.45,1.23,-0.00714,4e-05,0.22359]
[1777442900894,45.98,77258.32,1.23,-0.00714,4e-05,0.22373]
[1777442902966,45.98,77254.43,1.23,-0.00729,4e-05,0.22786]
[1777442905928,45.98,77251.01,1.23,-0.00743,4e-05,0.23154]
[1777442910964,45.98,77250.15,1.23,-0.00746,4e-05,0.23248]
[1777442911971,45.98,77250.03,1.23,-0.00724,4e-05,0.22549]
[1777442917006,45.98,77254.76,1.23,-0.00706,4e-05,0.2205]
[1777442922041,45.98,77255.39,1.23,-0.00704,4e-05,0.21984]
[1777442925062,45.98,77250.4,1.23,-0.00723,4e-05,0.22509]
[1777442927076,45.98,77244.87,1.23,-0.00745,4e-05,0.23104]
[1777442929090,45.98,77242.38,1.23,-0.00755,4e-05,0.23376]
[1777442930096,45.98,77239.48,1.23,-0.00767,4e-05,0.23696]
[1777442935131,45.98,77237.02,1.23,-0.00777,4e-05,0.2397]
[1777442936138,45.98,77234.24,1.23,-0.00788,4e-05,0.24284]
[1777442941174,45.98,77233.12,1.23,-0.00793,4e-05,0.24411]
[1777442943246,45.98,77228.36,1.23,-0.00813,4e-05,0.24957]
[1777442947216,45.98,77224.61,1.23,-0.0083,4e-05,0.25395]
[1777442952252,45.98,77224.65,1.23,-0.00829,4e-05,0.2539]
[1777442953317,45.98,77232.57,1.23,-0.00795,4e-05,0.24473]
[1777442956280,45.98,77229.7,1.23,-0.00807,4e-05,0.24803]
[1777442959301,45.98,77227.19,1.23,-0.00818,4e-05,0.25093]
[1777442961315,45.98,77230.26,1.23,-0.00805,4e-05,0.24738]
[1777442966350,45.98,77231.39,1.23,-0.008,4e-05,0.24608]
[1777442969371,45.98,77234.78,1.23,-0.00786,4e-05,0.24223]
[1777442970380,45.98,77242.3,1.23,-0.00755,4e-05,0.23385]
[1777442971385,45.98,77244.43,1.23,-0.00724,4e-05,0.22437]
[1777442976420,45.98,77245.71,1.23,-0.00719,4e-05,0.22301]
[1777442981457,45.98,77248.15,1.23,-0.0071,4e-05,0.22043]
[1777442986491,45.98,77248.26,1.23,-0.00709,4e-05,0.22032]
[1777442990518,45.98,77245.34,1.23,-0.00721,4e-05,0.2234]
[1777442993626,45.98,77241.19,1.23,-0.00737,4e-05,0.22784]
[1777442995553,45.98,77237.74,1.23,-0.00751,4e-05,0.23158]
[1777442996560,45.98,77233.62,1.23,-0.00767,4e-05,0.23612]
[1777442998577,45.98,77231.16,1.23,-0.00778,4e-05,0.23887]
[1777443003696,45.98,77231.21,1.23,-0.00777,4e-05,0.23882]
[1777443009651,45.98,77231.09,1.23,-0.00778,4e-05,0.23895]
[1777443014689,45.98,77233.12,1.23,-0.0077,4e-05,0.23668]
[1777443017708,45.98,77240.5,1.23,-0.0074,4e-05,0.22858]
[1777443018714,45.98,77243.63,1.23,-0.00727,4e-05,0.22522]
[1777443022742,45.98,77246.11,1.23,-0.00718,4e-05,0.22258]
[1777443027780,45.98,77246.4,1.23,-0.00716,4e-05,0.22228]
[1777443031805,45.98,77246.35,1.23,-0.00695,4e-05,0.21533]
[1777443039862,45.98,77245.22,1.23,-0.00699,4e-05,0.2165]
[1777443042882,45.98,77251.79,1.23,-0.00674,4e-05,0.20977]
[1777443043977,45.98,77258.15,1.23,-0.00651,4e-05,0.20342]
[1777443049932,45.98,77259.23,1.23,-0.00647,4e-05,0.20236]
[1777443054967,45.98,77258.98,1.23,-0.00648,4e-05,0.20261]
[1777443060002,45.98,77258.78,1.23,-0.00649,4e-05,0.2028]
[1777443064119,45.98,77252.87,1.23,-0.0067,4e-05,0.20868]
[1777443070074,45.98,77251.58,1.23,-0.00675,4e-05,0.20998]
[1777443072086,45.98,77248.66,1.23,-0.00686,4e-05,0.21295]
[1777443074189,45.98,77245.12,1.23,-0.00699,4e-05,0.2166]
[1777443076115,45.98,77242.06,1.23,-0.00711,4e-05,0.2198]
[1777443079135,45.98,77231.98,1.23,-0.00751,4e-05,0.2306]
[1777443081149,45.98,77228.31,1.23,-0.00766,4e-05,0.23465]
[1777443084259,45.98,77235.01,1.23,-0.00739,4e-05,0.22731]
[1777443086184,45.98,77239.29,1.23,-0.00722,4e-05,0.22272]
[1777443091219,45.98,77241.44,1.23,-0.00691,4e-05,0.21343]
[1777443096254,45.98,77240.74,1.23,-0.00694,4e-05,0.21416]
[1777443101289,45.98,77239.89,1.23,-0.00697,4e-05,0.21504]
[1777443104311,45.98,77233.9,1.23,-0.00721,4e-05,0.22131]
[1777443107331,45.98,77236.58,1.23,-0.0071,4e-05,0.21849]
[1777443112367,45.98,77235.47,1.23,-0.00714,4e-05,0.21965]
[1777443116395,45.98,77232.66,1.23,-0.00725,4e-05,0.22263]
[1777443121437,45.98,77233.31,1.23,-0.00723,4e-05,0.22194]
[1777443124552,45.98,77227.55,1.23,-0.00746,4e-05,0.22814]
[1777443129489,45.98,77224.18,1.23,-0.0076,4e-05,0.23183]
[1777443131501,45.98,77219.91,1.23,-0.00777,4e-05,0.23658]
[1777443136540,45.98,77218.3,1.23,-0.00784,4e-05,0.23839]
[1777443140567,45.98,77215.0,1.23,-0.00798,4e-05,0.24214]
[1777443142101,45.98,77215.0,1.23,-0.00798,4e-05,0.24214]
[1777443142169,45.98,77192.57,1.23,-0.009,5e-05,0.26894]
[1777443142808,45.98,77192.57,1.23,-0.009,5e-05,0.26894]
[1777443142849,45.98,77197.54,1.23,-0.00876,5e-05,0.2628]
[1777443144599,45.98,77197.54,1.23,-0.00876,5e-05,0.2628]
[1777443144692,45.98,77202.89,1.23,-0.00852,5e-05,0.25632]
[1777443150639,45.98,77201.46,1.23,-0.00858,5e-05,0.25804]
[1777443151644,45.98,77202.68,1.23,-0.00827,4e-05,0.2487]
[1777443154763,45.98,77195.89,1.23,-0.00858,5e-05,0.25677]
[1777443157689,45.98,77190.49,1.23,-0.00883,5e-05,0.26335]
[1777443162725,45.98,77189.04,1.23,-0.0089,5e-05,0.26514]
[1777443167759,45.98,77189.23,1.23,-0.00889,5e-05,0.2649]
[1777443169775,45.98,77186.67,1.23,-0.00902,5e-05,0.26808]
[1777443174902,45.98,77186.84,1.23,-0.00901,5e-05,0.26787]
[1777443178839,45.98,77184.35,1.23,-0.00913,5e-05,0.27099]
[1777443182868,45.98,77187.62,1.23,-0.00897,5e-05,0.2669]
[1777443187903,45.98,77188.19,1.23,-0.00894,5e-05,0.26619]
[1777443192937,45.98,77189.06,1.23,-0.0089,5e-05,0.26511]
[1777443197973,45.98,77198.34,1.23,-0.00847,5e-05,0.25383]
[1777443198979,45.98,77203.88,1.23,-0.00822,4e-05,0.24729]
[1777443202001,45.98,77207.38,1.23,-0.00807,4e-05,0.24323]
[1777443204015,45.98,77210.98,1.23,-0.00791,4e-05,0.23911]
[1777443209050,45.98,77210.43,1.23,-0.00793,4e-05,0.23974]
[1777443211063,45.98,77210.04,1.23,-0.00771,4e-05,0.23261]
[1777443212071,45.98,77206.63,1.23,-0.00785,4e-05,0.23643]
[1777443212809,45.98,77206.63,1.23,-0.00785,4e-05,0.23643]
[1777443213078,45.98,77202.78,1.23,-0.00802,4e-05,0.24082]
[1777443215184,45.98,77198.43,1.23,-0.00821,4e-05,0.24585]
[1777443216791,45.98,77198.43,1.23,-0.00821,4e-05,0.24585]
[1777443217106,45.98,77197.86,1.23,-0.00824,4e-05,0.24652]
[1777443217759,45.98,77197.86,1.23,-0.00824,4e-05,0.24652]
[1777443218114,45.98,77195.92,1.23,-0.00832,5e-05,0.2488]
[1777443223147,45.98,77195.41,1.23,-0.00835,5e-05,0.2494]
[1777443226445,45.98,77195.6,1.23,-0.00834,5e-05,0.24917]
[1777443227484,45.98,77195.6,1.23,-0.00834,5e-05,0.24917]
[1777443227176,45.98,77195.23,1.23,-0.00835,5e-05,0.24961]
[1777443228184,45.98,77195.06,1.23,-0.00836,5e-05,0.24981]
[1777443233219,45.98,77194.08,1.23,-0.00841,5e-05,0.25097]
[1777443238256,45.98,77187.47,1.23,-0.00871,5e-05,0.25892]
[1777443240270,45.98,77182.4,1.23,-0.00895,5e-05,0.26516]
[1777443241277,45.98,77179.76,1.23,-0.00908,5e-05,0.26845]
[1777443244478,45.98,77179.73,1.23,-0.00908,5e-05,0.26849]
[1777443245397,45.98,77176.64,1.23,-0.00923,5e-05,0.27239]
[1777443252354,45.98,77176.68,1.23,-0.00923,5e-05,0.27234]
[1777443257389,45.98,77174.49,1.23,-0.00934,5e-05,0.27514]
[1777443260409,45.98,77171.82,1.23,-0.00947,5e-05,0.27857]
[1777443265537,45.98,77167.9,1.23,-0.00967,5e-05,0.28368]
[1777443271487,45.98,77167.18,1.23,-0.00942,5e-05,0.27603]
[1777443276521,45.98,77167.98,1.23,-0.00938,5e-05,0.275]
[1777443280550,45.98,77187.62,1.23,-0.00844,5e-05,0.25069]
[1777443281557,45.98,77190.9,1.23,-0.00829,5e-05,0.24681]
[1777443286592,45.98,77192.44,1.23,-0.00822,4e-05,0.24501]
[1777443291626,45.98,77193.72,1.23,-0.00817,4e-05,0.24351]
[1777443296662,45.98,77193.97,1.23,-0.00815,4e-05,0.24322]
[1777443301698,45.98,77194.62,1.23,-0.00813,4e-05,0.24247]
[1777443306732,45.98,77192.98,1.23,-0.0082,4e-05,0.24438]
[1777443311767,45.98,77195.17,1.23,-0.0081,4e-05,0.24183]
[1777443315796,45.98,77192.83,1.23,-0.00821,4e-05,0.24455]
[1777443318914,45.98,77189.82,1.23,-0.00834,5e-05,0.24808]
[1777443324858,45.98,77189.82,1.23,-0.00834,5e-05,0.24808]
[1777443327879,45.98,77194.05,1.23,-0.00815,4e-05,0.24313]
[1777443332914,45.98,77194.52,1.23,-0.00788,4e-05,0.23484]
[1777443337950,45.98,77195.11,1.23,-0.00785,4e-05,0.23417]
[1777443342985,45.98,77195.93,1.23,-0.00782,4e-05,0.23324]
[1777443348019,45.98,77196.54,1.23,-0.00779,4e-05,0.23256]
[1777443349123,45.98,77198.98,1.23,-0.00769,4e-05,0.22983]
[1777443355069,45.98,77199.17,1.23,-0.00768,4e-05,0.22962]
[1777443360105,45.98,77199.59,1.23,-0.00766,4e-05,0.22915]
[1777443364132,45.98,77195.41,1.23,-0.00784,4e-05,0.23383]
[1777443365138,45.98,77192.96,1.23,-0.00795,4e-05,0.23661]
[1777443369263,45.98,77186.24,1.23,-0.00824,5e-05,0.24437]
[1777443375208,45.98,77185.39,1.23,-0.00828,5e-05,0.24537]
[1777443379357,45.98,77182.17,1.23,-0.00843,5e-05,0.24917]
[1777443383264,45.98,77179.82,1.23,-0.00854,5e-05,0.25198]
[1777443388300,45.98,77177.0,1.23,-0.00867,5e-05,0.25539]
[1777443389427,45.98,77173.73,1.23,-0.00883,5e-05,0.25938]
[1777443391320,45.98,77171.16,1.23,-0.00868,5e-05,0.2543]
[1777443396356,45.98,77167.0,1.23,-0.00888,5e-05,0.25939]
[1777443398369,45.98,77164.7,1.23,-0.00899,5e-05,0.26225]
[1777443399497,45.98,77167.3,1.23,-0.00886,5e-05,0.25902]
[1777443402398,45.98,77164.11,1.23,-0.00902,5e-05,0.26298]
[1777443404412,45.98,77161.17,1.23,-0.00916,5e-05,0.26667]
[1777443405419,45.98,77158.75,1.23,-0.00928,5e-05,0.26975]
[1777443406425,45.98,77161.4,1.23,-0.00915,5e-05,0.26638]
[1777443411461,45.98,77160.64,1.23,-0.00919,5e-05,0.26734]
[1777443416496,45.98,77161.19,1.23,-0.00916,5e-05,0.26665]
[1777443419637,45.98,77167.45,1.23,-0.00885,5e-05,0.25884]
[1777443425558,45.98,77166.62,1.23,-0.00889,5e-05,0.25986]
[1777443428580,45.98,77163.49,1.23,-0.00905,5e-05,0.26376]
[1777443433614,45.98,77160.8,1.23,-0.00918,5e-05,0.26714]
[1777443437642,45.98,77166.29,1.23,-0.00891,5e-05,0.26027]
[1777443438649,45.98,77172.04,1.23,-0.00864,5e-05,0.25323]
[1777443443684,45.98,77173.87,1.23,-0.00855,5e-05,0.25102]
[1777443448719,45.98,77173.87,1.23,-0.00855,5e-05,0.25102]
[1777443452747,45.98,77174.2,1.23,-0.00827,5e-05,0.24257]
[1777443457783,45.98,77169.56,1.23,-0.00848,5e-05,0.24806]
[1777443462820,45.98,77167.55,1.23,-0.00858,5e-05,0.25047]
[1777443463829,45.98,77164.55,1.23,-0.00872,5e-05,0.25411]
[1777443466847,45.98,77162.17,1.23,-0.00883,5e-05,0.25702]
[1777443469990,45.98,77164.42,1.23,-0.00872,5e-05,0.25426]
[1777443475910,45.98,77164.21,1.23,-0.00873,5e-05,0.25452]
[1777443480062,45.98,77166.57,1.23,-0.00862,5e-05,0.25165]
[1777443485980,45.98,77165.6,1.23,-0.00867,5e-05,0.25283]
[1777443490132,45.98,77163.17,1.23,-0.00878,5e-05,0.25579]
[1777443494039,45.98,77160.44,1.23,-0.00892,5e-05,0.25916]
[1777443497057,45.98,77164.52,1.23,-0.00872,5e-05,0.25414]
[1777443500203,45.98,77185.08,1.23,-0.00778,4e-05,0.23008]
[1777443505113,45.98,77193.66,1.23,-0.00742,4e-05,0.22061]
[1777443506121,45.98,77196.16,1.23,-0.00732,4e-05,0.21791]
[1777443510334,45.98,77197.1,1.23,-0.00728,4e-05,0.21691]
[1777443510435,45.98,77193.41,1.23,-0.00743,4e-05,0.22088]
[1777443511155,45.98,77193.41,1.23,-0.00719,4e-05,0.21345]
[1777443512162,45.98,77188.23,1.23,-0.0074,4e-05,0.219]
[1777443517197,45.98,77187.07,1.23,-0.00745,4e-05,0.22026]
[1777443518226,45.98,77187.07,1.23,-0.00745,4e-05,0.22026]
[1777443518307,45.98,77185.83,1.23,-0.0075,4e-05,0.22161]
[1777443520137,45.98,77185.81,1.23,-0.0075,4e-05,0.22163]
[1777443520238,45.98,77186.58,1.23,-0.00747,4e-05,0.22079]
[1777443521733,45.98,77186.58,1.23,-0.00747,4e-05,0.22079]
[1777443522234,45.98,77186.4,1.23,-0.00748,4e-05,0.22098]
[1777443527267,45.98,77186.04,1.23,-0.00749,4e-05,0.22138]
[1777443532303,45.98,77185.3,1.23,-0.00752,4e-05,0.22219]
[1777443537337,45.98,77184.71,1.23,-0.00755,4e-05,0.22283]
[1777443540485,45.98,77182.33,1.23,-0.00765,4e-05,0.22546]
[1777443546401,45.98,77177.81,1.23,-0.00785,4e-05,0.23052]
[1777443547407,45.98,77174.44,1.23,-0.00799,4e-05,0.23435]
[1777443552442,45.98,77173.67,1.23,-0.00803,4e-05,0.23523]
[1777443557478,45.98,77173.58,1.23,-0.00803,4e-05,0.23533]
[1777443560625,45.98,77169.78,1.23,-0.0082,5e-05,0.23973]
[1777443566541,45.98,77164.98,1.23,-0.00843,5e-05,0.24539]
[1777443567548,45.98,77161.97,1.23,-0.00857,5e-05,0.24899]
[1777443571576,45.98,77161.14,1.23,-0.00833,5e-05,0.24181]
[1777443573590,45.98,77163.55,1.23,-0.00822,5e-05,0.23898]
[1777443577617,45.98,77166.97,1.23,-0.00807,5e-05,0.23501]
[1777443583659,45.98,77168.88,1.23,-0.00798,4e-05,0.23282]
[1777443586680,45.98,77176.1,1.23,-0.00766,4e-05,0.22468]
[1777443591716,45.98,77176.51,1.23,-0.00765,4e-05,0.22423]
[1777443595026,45.98,77175.45,1.23,-0.00769,4e-05,0.22541]
[1777443595743,45.98,77175.55,1.23,-0.00769,4e-05,0.2253]
[1777443596751,45.98,77179.15,1.23,-0.00753,4e-05,0.22132]
[1777443599771,45.98,77181.77,1.23,-0.00742,4e-05,0.21846]
[1777443604815,45.98,77179.91,1.23,-0.0075,4e-05,0.22049]
[1777443607830,45.98,77186.76,1.23,-0.00722,4e-05,0.21311]
[1777443612864,45.98,77186.65,1.23,-0.00722,4e-05,0.21322]
[1777443613241,45.98,77186.65,1.23,-0.00722,4e-05,0.21322]
[1777443613871,45.98,77186.93,1.23,-0.00721,4e-05,0.21293]
[1777443616620,45.98,77186.56,1.23,-0.00722,4e-05,0.21332]
[1777443616893,45.98,77186.8,1.23,-0.00721,4e-05,0.21306]
[1777443621051,45.98,77189.29,1.23,-0.00711,4e-05,0.21043]
[1777443626962,45.98,77188.66,1.23,-0.00714,4e-05,0.2111]
[1777443628347,45.98,77188.66,1.23,-0.00714,4e-05,0.2111]
[1777443628448,45.98,77189.12,1.23,-0.00712,4e-05,0.21061]
[1777443629980,45.98,77189.09,1.23,-0.00712,4e-05,0.21064]
[1777443630088,45.98,77189.56,1.23,-0.0071,4e-05,0.21015]
[1777443631720,45.98,77189.56,1.23,-0.0071,4e-05,0.21015]
[1777443631821,45.98,77189.52,1.23,-0.00686,4e-05,0.2029]
[1777443635615,45.98,77189.1,1.23,-0.00688,4e-05,0.20333]
[1777443635717,45.98,77188.89,1.23,-0.00689,4e-05,0.20355]
[1777443636495,45.98,77188.89,1.23,-0.00689,4e-05,0.20355]
[1777443636596,45.98,77188.83,1.23,-0.00689,4e-05,0.20361]
[1777443637968,45.98,77188.83,1.23,-0.00689,4e-05,0.20361]
[1777443638069,45.98,77189.04,1.23,-0.00688,4e-05,0.20339]
[1777443640053,45.98,77185.42,1.23,-0.00703,4e-05,0.20713]
[1777443645092,45.98,77183.33,1.23,-0.00711,4e-05,0.20932]
[1777443650128,45.98,77183.92,1.23,-0.00709,4e-05,0.2087]
[1777443655163,45.98,77183.6,1.23,-0.0071,4e-05,0.20904]
[1777443660199,45.98,77181.01,1.23,-0.00721,4e-05,0.21177]
[1777443661331,45.98,77178.3,1.23,-0.00732,4e-05,0.21466]
[1777443665713,45.98,77176.92,1.23,-0.00738,4e-05,0.21615]
[1777443665815,45.98,77176.72,1.23,-0.00738,4e-05,0.21636]
[1777443671401,45.98,77171.27,1.23,-0.00762,4e-05,0.22232]
[1777443677316,45.98,77169.58,1.23,-0.00769,4e-05,0.22419]
[1777443681471,45.98,77172.17,1.23,-0.00758,4e-05,0.22133]
[1777443687386,45.98,77172.63,1.23,-0.00756,4e-05,0.22082]
[1777443691541,45.98,77173.26,1.23,-0.00728,4e-05,0.21253]
[1777443697457,45.98,77173.37,1.23,-0.00727,4e-05,0.21241]
[1777443703499,45.98,77172.0,1.23,-0.00733,4e-05,0.21388]
[1777443708533,45.98,77168.88,1.23,-0.00746,4e-05,0.21725]
[1777443714575,45.98,77165.77,1.23,-0.0076,4e-05,0.22066]
[1777443717597,45.98,77163.16,1.23,-0.00771,4e-05,0.22355]
[1777443721630,45.98,77159.6,1.23,-0.00787,4e-05,0.22755]
[1777443726663,45.98,77159.8,1.23,-0.00786,4e-05,0.22733]
[1777443731825,45.98,77156.2,1.23,-0.00802,5e-05,0.23143]
[1777443734719,45.98,77152.57,1.23,-0.00819,5e-05,0.23562]
[1777443739753,45.98,77152.69,1.23,-0.00818,5e-05,0.23548]
[1777443741626,45.98,77152.6,1.23,-0.00818,5e-05,0.23559]
[1777443741894,45.98,77152.76,1.23,-0.00818,5e-05,0.2354]
[1777443746691,45.98,77151.13,1.23,-0.00825,5e-05,0.23731]
[1777443746802,45.98,77150.66,1.23,-0.00827,5e-05,0.23786]
[1777443751968,45.98,77148.93,1.23,-0.00808,5e-05,0.23174]
[1777443757878,45.98,77146.51,1.23,-0.00819,5e-05,0.23455]
[1777443765934,45.98,77146.8,1.23,-0.00818,5e-05,0.23421]
[1777443767948,45.98,77150.24,1.23,-0.00802,5e-05,0.23024]
[1777443772984,45.98,77151.31,1.23,-0.00797,5e-05,0.22901]
[1777443773990,45.98,77154.38,1.23,-0.00783,4e-05,0.22553]
[1777443774999,45.98,77157.19,1.23,-0.00771,4e-05,0.22237]
[1777443776013,45.98,77159.45,1.23,-0.00761,4e-05,0.21987]
[1777443781041,45.98,77158.57,1.23,-0.00765,4e-05,0.22084]
[1777443786076,45.98,77154.77,1.23,-0.00782,4e-05,0.22509]
[1777443789097,45.98,77151.46,1.23,-0.00796,5e-05,0.22884]
[1777443794133,45.98,77149.6,1.23,-0.00805,5e-05,0.23097]
[1777443797155,45.98,77153.54,1.23,-0.00787,4e-05,0.22647]
[1777443801181,45.98,77151.29,1.23,-0.00797,5e-05,0.22903]
[1777443806216,45.98,77149.39,1.23,-0.00806,5e-05,0.23121]
[1777443811251,45.98,77150.42,1.23,-0.00774,4e-05,0.22205]
[1777443816286,45.98,77149.85,1.23,-0.00777,4e-05,0.22269]
[1777443821321,45.98,77147.89,1.23,-0.00785,4e-05,0.22489]
[1777443826356,45.98,77147.81,1.23,-0.00786,5e-05,0.22498]
[1777443832529,45.98,77146.42,1.23,-0.00792,5e-05,0.22656]
[1777443838440,45.98,77146.45,1.23,-0.00792,5e-05,0.22652]
[1777443840455,45.98,77148.94,1.23,-0.00781,4e-05,0.22371]
[1777443845489,45.98,77147.15,1.23,-0.00789,5e-05,0.22573]
[1777443848512,45.98,77143.29,1.23,-0.00806,5e-05,0.23014]
[1777443849518,45.98,77147.93,1.23,-0.00785,4e-05,0.22485]
[1777443851533,45.98,77150.97,1.23,-0.00772,4e-05,0.22143]
[1777443856567,45.98,77152.72,1.23,-0.00764,4e-05,0.21949]
[1777443862741,45.98,77153.71,1.23,-0.0076,4e-05,0.21839]
[1777443865642,45.98,77144.38,1.23,-0.00801,5e-05,0.22889]
[1777443867650,45.98,77130.67,1.23,-0.00866,5e-05,0.24507]
[1777443868656,45.98,77112.79,1.23,-0.00958,5e-05,0.26757]
[1777443869662,45.98,77119.48,1.23,-0.00923,5e-05,0.25896]
[1777443871676,45.98,77118.5,1.23,-0.00898,5e-05,0.25143]
[1777443876711,45.98,77120.94,1.23,-0.00885,5e-05,0.2484]
[1777443877720,45.98,77123.26,1.23,-0.00874,5e-05,0.24556]
[1777443882907,45.98,77124.45,1.23,-0.00868,5e-05,0.24411]
[1777443887789,45.98,77126.92,1.23,-0.00856,5e-05,0.24112]
[1777443892977,45.98,77118.4,1.23,-0.00898,5e-05,0.25155]
[1777443898866,45.98,77117.43,1.23,-0.00903,5e-05,0.25276]
[1777443903047,45.98,77114.5,1.23,-0.00918,5e-05,0.25645]
[1777443905914,45.98,77112.34,1.23,-0.00929,5e-05,0.25919]
[1777443907928,45.98,77114.72,1.23,-0.00917,5e-05,0.25617]
[1777443911957,45.98,77112.23,1.23,-0.0093,5e-05,0.25933]
[1777443916991,45.98,77110.78,1.23,-0.00938,5e-05,0.26119]
[1777443920013,45.98,77108.43,1.23,-0.0095,5e-05,0.26422]
[1777443926054,45.98,77106.66,1.23,-0.0096,5e-05,0.26653]
[1777443931090,45.98,77105.93,1.23,-0.00932,5e-05,0.25845]
[1777443935117,45.98,77108.05,1.23,-0.00921,5e-05,0.25575]
[1777443937020,45.98,77108.05,1.23,-0.00921,5e-05,0.25575]
[1777443937138,45.98,77107.92,1.23,-0.00922,5e-05,0.25592]
[1777443939153,45.98,77106.68,1.23,-0.00928,5e-05,0.25749]
[1777443944181,45.98,77105.86,1.23,-0.00932,5e-05,0.25854]
[1777443946003,45.98,77104.87,1.23,-0.00938,5e-05,0.25981]
[1777443946196,45.98,77105.12,1.23,-0.00936,5e-05,0.25949]
[1777443947202,45.98,77108.13,1.23,-0.00921,5e-05,0.25565]
[1777443953245,45.98,77109.01,1.23,-0.00916,5e-05,0.25454]
[1777443958279,45.98,77109.82,1.23,-0.00912,5e-05,0.25351]
[1777443961300,45.98,77107.46,1.23,-0.00924,5e-05,0.2565]
[1777443964322,45.98,77104.74,1.23,-0.00938,5e-05,0.25998]
[1777443969356,45.98,77099.64,1.23,-0.00966,5e-05,0.2666]
[1777443970363,45.98,77096.8,1.23,-0.00981,6e-05,0.27035]
[1777443975398,45.98,77096.72,1.23,-0.00982,6e-05,0.27045]
[1777443976407,45.98,77093.52,1.23,-0.01,6e-05,0.27473]
[1777443979080,45.98,77092.71,1.23,-0.01004,6e-05,0.27582]
[1777443979121,45.98,77093.63,1.23,-0.00999,6e-05,0.27458]
[1777443982448,45.98,77091.48,1.23,-0.01011,6e-05,0.27748]
[1777443983608,45.98,77088.91,1.23,-0.01026,6e-05,0.28099]
[1777443986452,45.98,77088.84,1.23,-0.01026,6e-05,0.28108]
[1777443986553,45.98,77091.4,1.23,-0.01012,6e-05,0.27759]
[1777443989496,45.98,77088.91,1.23,-0.01026,6e-05,0.28099]
[1777443991510,45.98,77085.06,1.23,-0.01015,6e-05,0.27675]
[1777443995538,45.98,77078.77,1.23,-0.01051,6e-05,0.28541]
[1777443996550,45.98,77074.74,1.23,-0.01075,6e-05,0.29107]
[1777444001580,45.98,77076.16,1.23,-0.01067,6e-05,0.28906]
[1777444006615,45.98,77077.16,1.23,-0.01061,6e-05,0.28766]
[1777444008634,45.98,77079.87,1.23,-0.01045,6e-05,0.28388]
[1777444013818,45.98,77077.7,1.23,-0.01057,6e-05,0.2869]
[1777444019706,45.98,77075.66,1.23,-0.0107,6e-05,0.28977]
[1777444022728,45.98,77077.91,1.23,-0.01056,6e-05,0.28661]
[1777444027763,45.98,77078.99,1.23,-0.0105,6e-05,0.2851]
[1777444031791,45.98,77082.5,1.23,-0.01029,6e-05,0.28025]
[1777444033958,45.98,77085.47,1.23,-0.01012,6e-05,0.27619]
[1777444039847,45.98,77084.65,1.23,-0.01017,6e-05,0.27731]
[1777444044882,45.98,77084.12,1.23,-0.0102,6e-05,0.27803]
[1777444048910,45.98,77087.82,1.23,-0.00999,6e-05,0.27302]
[1777444051931,45.98,77089.44,1.23,-0.00957,5e-05,0.26158]
[1777444056966,45.98,77087.94,1.23,-0.00965,6e-05,0.26354]
[1777444062002,45.98,77086.69,1.23,-0.00972,6e-05,0.26518]
[1777444064168,45.98,77081.81,1.23,-0.00999,6e-05,0.27168]
[1777444068044,45.98,77079.44,1.23,-0.01013,6e-05,0.27488]
[1777444069050,45.98,77074.4,1.23,-0.01042,6e-05,0.28179]
[1777444072072,45.98,77071.3,1.23,-0.01061,6e-05,0.28611]
[1777444077106,45.98,77070.82,1.23,-0.01064,6e-05,0.28679]
[1777444078114,45.98,77068.0,1.23,-0.01081,6e-05,0.29077]
[1777444080127,45.98,77065.73,1.23,-0.01095,6e-05,0.29401]
[1777444083965,45.98,77065.3,1.23,-0.01097,6e-05,0.29463]
[1777444084308,45.98,77065.47,1.23,-0.01096,6e-05,0.29438]
[1777444087974,45.98,77064.99,1.23,-0.01099,6e-05,0.29507]
[1777444088184,45.98,77066.22,1.23,-0.01092,6e-05,0.29331]
[1777444091420,45.98,77066.48,1.23,-0.0109,6e-05,0.29294]
[1777444092213,45.98,77065.35,1.23,-0.01097,6e-05,0.29456]
[1777444095200,45.98,77063.79,1.23,-0.01107,6e-05,0.2968]
[1777444095301,45.98,77062.8,1.23,-0.01113,6e-05,0.29824]
[1777444100268,45.98,77065.11,1.23,-0.01098,6e-05,0.2949]
[1777444103289,45.98,77059.06,1.23,-0.01136,6e-05,0.3037]
[1777444106311,45.98,77062.98,1.23,-0.01112,6e-05,0.29797]
[1777444111345,45.98,77066.93,1.23,-0.01052,6e-05,0.28243]
[1777444112352,45.98,77070.68,1.23,-0.0103,6e-05,0.27724]
[1777444113359,45.98,77073.06,1.23,-0.01016,6e-05,0.27399]
[1777444118395,45.98,77072.93,1.23,-0.01016,6e-05,0.27417]
[1777444120409,45.98,77070.72,1.23,-0.01029,6e-05,0.27719]
[1777444123429,45.98,77068.47,1.23,-0.01043,6e-05,0.28029]
[1777444124438,45.98,77066.19,1.23,-0.01056,6e-05,0.28346]
[1777444129472,45.98,77066.8,1.23,-0.01053,6e-05,0.28261]
[1777444134506,45.98,77066.26,1.23,-0.01056,6e-05,0.28337]
[1777444139541,45.98,77066.69,1.23,-0.01053,6e-05,0.28277]
[1777444144577,45.98,77066.74,1.23,-0.01053,6e-05,0.2827]
[1777444146591,45.98,77072.2,1.23,-0.01021,6e-05,0.27516]
[1777444147599,45.98,77078.25,1.23,-0.00986,6e-05,0.26701]
[1777444152633,45.98,77079.05,1.23,-0.00982,6e-05,0.26594]
[1777444157668,45.98,77079.08,1.23,-0.00981,6e-05,0.2659]
[1777444161697,45.98,77076.85,1.23,-0.00994,6e-05,0.26888]
[1777444164879,45.98,77074.27,1.23,-0.01009,6e-05,0.27235]
[1777444166732,45.98,77070.19,1.23,-0.01032,6e-05,0.27792]
[1777444168746,45.98,77067.73,1.23,-0.01047,6e-05,0.28132]
[1777444171768,45.98,77066.72,1.23,-0.01018,6e-05,0.273]
[1777444176802,45.98,77066.4,1.23,-0.0102,6e-05,0.27343]
[1777444181837,45.98,77066.69,1.23,-0.01018,6e-05,0.27304]
[1777444186873,45.98,77068.11,1.23,-0.0101,6e-05,0.27111]
[1777444192914,45.98,77068.75,1.23,-0.01006,6e-05,0.27024]
[1777444197950,45.98,77070.22,1.23,-0.00998,6e-05,0.26826]
[1777444202985,45.98,77070.71,1.23,-0.00995,6e-05,0.26761]
[1777444205161,45.98,77073.73,1.23,-0.00978,6e-05,0.26358]
[1777444207013,45.98,77076.28,1.23,-0.00964,6e-05,0.26023]
[1777444212047,45.98,77077.15,1.23,-0.00959,6e-05,0.25909]
[1777444213055,45.98,77080.89,1.23,-0.00938,5e-05,0.25424]
[1777444215231,45.98,77078.61,1.23,-0.00951,5e-05,0.25719]
[1777444217082,45.98,77081.0,1.23,-0.00938,5e-05,0.2541]
[1777444221110,45.98,77077.94,1.23,-0.00954,6e-05,0.25806]
[1777444226145,45.98,77077.09,1.23,-0.00959,6e-05,0.25917]
[1777444231180,45.98,77076.74,1.23,-0.00928,5e-05,0.25037]
[1777444236215,45.98,77075.79,1.23,-0.00933,5e-05,0.25158]
[1777444240641,45.98,77075.23,1.23,-0.00936,5e-05,0.2523]
[1777444241250,45.98,77075.01,1.23,-0.00937,5e-05,0.25258]
[1777444246285,45.98,77074.33,1.23,-0.00941,5e-05,0.25346]
[1777444251320,45.98,77073.58,1.23,-0.00945,6e-05,0.25442]
[1777444256356,45.98,77073.4,1.23,-0.00946,6e-05,0.25466]
[1777444262400,45.98,77073.36,1.23,-0.00946,6e-05,0.25471]
[1777444267433,45.98,77072.14,1.23,-0.00953,6e-05,0.25629]
[1777444272467,45.98,77072.74,1.23,-0.0095,6e-05,0.25551]
[1777444277503,45.98,77072.49,1.23,-0.00951,6e-05,0.25583]
[1777444282538,45.98,77072.42,1.23,-0.00951,6e-05,0.25593]
[1777444287572,45.98,77071.07,1.23,-0.00959,6e-05,0.25768]
[1777444292607,45.98,77069.52,1.23,-0.00934,5e-05,0.25037]
[1777444295744,45.98,77070.65,1.23,-0.00928,5e-05,0.24892]
[1777444296272,45.98,77070.65,1.23,-0.00928,5e-05,0.24892]
[1777444296947,45.98,77070.66,1.23,-0.00928,5e-05,0.24891]
[1777444297644,45.98,77070.35,1.23,-0.00929,5e-05,0.24931]
[1777444302678,45.98,77070.57,1.23,-0.00928,5e-05,0.24903]
[1777444305157,45.98,77070.69,1.23,-0.00928,5e-05,0.24887]
[1777444305258,45.98,77070.55,1.23,-0.00928,5e-05,0.24905]
[1777444308719,45.98,77073.03,1.23,-0.00915,5e-05,0.2459]
[1777444313756,45.98,77072.82,1.23,-0.00916,5e-05,0.24617]
[1777444316733,45.98,77072.71,1.23,-0.00917,5e-05,0.24631]
[1777444316834,45.98,77072.66,1.23,-0.00917,5e-05,0.24637]
[1777444318791,45.98,77078.62,1.23,-0.00885,5e-05,0.23893]
[1777444320804,45.98,77081.28,1.23,-0.00871,5e-05,0.23567]
[1777444321810,45.98,77079.16,1.23,-0.00882,5e-05,0.23827]
[1777444323826,45.98,77074.01,1.23,-0.0091,5e-05,0.24467]
[1777444327736,45.98,77075.86,1.23,-0.009,5e-05,0.24235]
[1777444327853,45.98,77076.71,1.23,-0.00895,5e-05,0.2413]
[1777444328883,45.98,77076.71,1.23,-0.00895,5e-05,0.2413]
[1777444328964,45.98,77076.93,1.23,-0.00894,5e-05,0.24102]
[1777444334904,45.98,77075.68,1.23,-0.00901,5e-05,0.24258]
[1777444336881,45.98,77075.1,1.23,-0.00904,5e-05,0.2433]
[1777444336982,45.98,77075.27,1.23,-0.00903,5e-05,0.24309]
[1777444339217,45.98,77075.27,1.23,-0.00903,5e-05,0.24309]
[1777444339303,45.98,77072.93,1.23,-0.00915,5e-05,0.24603]
[1777444341047,45.98,77073.34,1.23,-0.00913,5e-05,0.24551]
[1777444341049,45.98,77074.11,1.23,-0.00909,5e-05,0.24454]
[1777444343967,45.98,77076.16,1.23,-0.00898,5e-05,0.24198]
[1777444349005,45.98,77075.95,1.23,-0.00899,5e-05,0.24224]
[1777444352023,45.98,77075.34,1.23,-0.0087,5e-05,0.234]
[1777444358064,45.98,77074.02,1.23,-0.00877,5e-05,0.23561]
[1777444363099,45.98,77073.49,1.23,-0.0088,5e-05,0.23626]
[1777444368136,45.98,77074.9,1.23,-0.00872,5e-05,0.23453]
[1777444373169,45.98,77076.31,1.23,-0.00865,5e-05,0.23282]
[1777444376360,45.98,77068.67,1.23,-0.00905,5e-05,0.24223]
[1777444378206,45.98,77061.59,1.23,-0.00944,6e-05,0.25124]
[1777444383245,45.98,77063.41,1.23,-0.00934,6e-05,0.2489]
[1777444384840,45.98,77063.41,1.23,-0.00934,6e-05,0.2489]
[1777444384248,45.98,77055.89,1.23,-0.00976,6e-05,0.25868]
[1777444385630,45.98,77055.89,1.23,-0.00976,6e-05,0.25868]
[1777444385732,45.98,77052.75,1.23,-0.00994,6e-05,0.26286]
[1777444389283,45.98,77058.02,1.23,-0.00964,6e-05,0.25588]
[1777444390290,45.98,77060.76,1.23,-0.00948,6e-05,0.25231]
[1777444390878,45.98,77060.76,1.23,-0.00948,6e-05,0.25231]
[1777444391297,45.98,77057.82,1.23,-0.00965,6e-05,0.25614]
[1777444392304,45.98,77055.78,1.23,-0.00977,6e-05,0.25883]
[1777444395265,45.98,77056.87,1.23,-0.0097,6e-05,0.25739]
[1777444395366,45.98,77056.0,1.23,-0.00975,6e-05,0.25854]
[1777444401367,45.98,77054.95,1.23,-0.00981,6e-05,0.25993]
[1777444405395,45.98,77050.26,1.23,-0.01009,6e-05,0.26621]
[1777444406570,45.98,77047.14,1.23,-0.01027,6e-05,0.27046]
[1777444410967,45.98,77046.98,1.23,-0.01028,6e-05,0.27068]
[1777444411777,45.98,77046.98,1.23,-0.01028,6e-05,0.27068]
[1777444411442,45.98,77047.58,1.23,-0.00989,6e-05,0.26008]
[1777444412448,45.98,77047.2,1.23,-0.00991,6e-05,0.26059]
[1777444414852,45.98,77046.84,1.23,-0.00993,6e-05,0.26107]
[1777444415470,45.98,77046.54,1.23,-0.00995,6e-05,0.26147]
[1777444416753,45.98,77046.54,1.23,-0.00995,6e-05,0.26147]
[1777444416855,45.98,77046.99,1.23,-0.00992,6e-05,0.26087]
[1777444422519,45.98,77045.1,1.23,-0.01003,6e-05,0.26341]
[1777444425561,45.98,77045.34,1.23,-0.01002,6e-05,0.26308]
[1777444425613,45.98,77035.8,1.23,-0.01059,6e-05,0.27619]
[1777444427307,45.98,77036.08,1.23,-0.01058,6e-05,0.2758]
[1777444427553,45.98,77036.08,1.23,-0.01058,6e-05,0.2758]
[1777444430706,45.98,77037.22,1.23,-0.01051,6e-05,0.27421]
[1777444430807,45.98,77022.56,1.23,-0.01144,7e-05,0.29526]
[1777444436780,45.98,77021.13,1.23,-0.01154,7e-05,0.29738]
[1777444439672,45.98,77020.81,1.23,-0.01156,7e-05,0.29785]
[1777444439742,45.98,77020.42,1.23,-0.01158,7e-05,0.29844]
[1777444440244,45.98,77020.42,1.23,-0.01158,7e-05,0.29844]
[1777444440644,45.98,77020.19,1.23,-0.0116,7e-05,0.29878]
[1777444441008,45.98,77020.19,1.23,-0.0116,7e-05,0.29878]
[1777444441782,45.98,77020.19,1.23,-0.0116,7e-05,0.29878]
[1777444444392,45.98,77019.73,1.23,-0.01163,7e-05,0.29947]
[1777444444596,45.98,77019.73,1.23,-0.01163,7e-05,0.29947]
[1777444444688,45.98,77008.01,1.23,-0.01244,7e-05,0.31742]
[1777444446850,45.98,77005.23,1.23,-0.01264,7e-05,0.32181]
[1777444451729,45.98,77011.24,1.23,-0.01221,7e-05,0.31239]
[1777444456762,45.98,77013.19,1.23,-0.01208,7e-05,0.30938]
[1777444459801,45.98,77012.44,1.23,-0.01213,7e-05,0.31054]
[1777444459886,45.98,77012.14,1.23,-0.01215,7e-05,0.311]
[1777444460566,45.98,77012.14,1.23,-0.01215,7e-05,0.311]
[1777444460790,45.98,77012.14,1.23,-0.01215,7e-05,0.311]
[1777444465826,45.98,77012.82,1.23,-0.0121,7e-05,0.30995]
[1777444470861,45.98,77011.83,1.23,-0.01217,7e-05,0.31148]
[1777444471867,45.98,77016.05,1.23,-0.01148,7e-05,0.29428]
[1777444473801,45.98,77016.6,1.23,-0.01144,7e-05,0.29346]
[1777444473903,45.98,77017.84,1.23,-0.01136,7e-05,0.29163]
[1777444477060,45.98,77015.09,1.23,-0.01154,7e-05,0.2957]
[1777444482946,45.98,77015.2,1.23,-0.01153,7e-05,0.29554]
[1777444487980,45.98,77015.3,1.23,-0.01153,7e-05,0.29539]
[1777444488987,45.98,77012.81,1.23,-0.01169,7e-05,0.29911]
[1777444492017,45.98,77010.18,1.23,-0.01187,7e-05,0.30308]
[1777444494738,45.98,77011.17,1.23,-0.01181,7e-05,0.30158]
[1777444494839,45.98,77010.4,1.23,-0.01186,7e-05,0.30275]
[1777444497200,45.98,77006.34,1.23,-0.01214,7e-05,0.30896]
[1777444499058,45.98,77009.41,1.23,-0.01193,7e-05,0.30425]
[1777444500067,45.98,77011.77,1.23,-0.01176,7e-05,0.30068]
[1777444501255,45.98,77011.77,1.23,-0.01176,7e-05,0.30068]
[1777444501356,45.98,77019.99,1.23,-0.01122,7e-05,0.28848]
[1777444503087,45.98,77021.94,1.23,-0.01109,6e-05,0.28565]
[1777444505102,45.98,77018.25,1.23,-0.01133,7e-05,0.29103]
[1777444506369,45.98,77018.25,1.23,-0.01133,7e-05,0.29103]
[1777444506470,45.98,77014.65,1.23,-0.01157,7e-05,0.29636]
[1777444511144,45.98,77012.16,1.23,-0.01174,7e-05,0.30009]
[1777444516178,45.98,77011.53,1.23,-0.01178,7e-05,0.30104]
[1777444519199,45.98,77009.53,1.23,-0.01192,7e-05,0.30407]
[1777444524234,45.98,77009.68,1.23,-0.01191,7e-05,0.30384]
[1777444527414,45.98,77006.72,1.23,-0.01211,7e-05,0.30837]
[1777444529956,45.98,77006.68,1.23,-0.01212,7e-05,0.30843]
[1777444529271,45.98,76998.65,1.23,-0.01269,7e-05,0.321]
[1777444530599,45.98,76998.65,1.23,-0.01269,7e-05,0.321]
[1777444530676,45.98,76991.74,1.23,-0.0132,8e-05,0.33213]
[1777444531285,45.98,76991.65,1.23,-0.01277,7e-05,0.32079]
[1777444535312,45.98,76993.6,1.23,-0.01263,7e-05,0.31769]
[1777444536555,45.98,76993.6,1.23,-0.01263,7e-05,0.31769]
[1777444536656,45.98,76992.46,1.23,-0.01271,7e-05,0.3195]
[1777444537162,45.98,76992.46,1.23,-0.01271,7e-05,0.3195]
[1777444537486,45.98,76992.56,1.23,-0.0127,7e-05,0.31934]
[1777444543368,45.98,76992.74,1.23,-0.01269,7e-05,0.31906]
[1777444548403,45.98,76992.36,1.23,-0.01272,7e-05,0.31966]
[1777444553440,45.98,76992.76,1.23,-0.01269,7e-05,0.31903]
[1777444558474,45.98,76993.63,1.23,-0.01262,7e-05,0.31765]
[1777444563508,45.98,76993.35,1.23,-0.01264,7e-05,0.31809]
[1777444568544,45.98,76994.4,1.23,-0.01257,7e-05,0.31643]
[1777444572571,45.98,76996.62,1.23,-0.01241,7e-05,0.31294]
[1777444576873,45.98,76995.8,1.23,-0.01247,7e-05,0.31422]
[1777444576975,45.98,76995.73,1.23,-0.01247,7e-05,0.31433]
[1777444580415,45.98,76996.45,1.23,-0.01242,7e-05,0.3132]
[1777444580627,45.98,76996.02,1.23,-0.01245,7e-05,0.31388]
[1777444581077,45.98,76996.02,1.23,-0.01245,7e-05,0.31388]
[1777444581634,45.98,76995.52,1.23,-0.01249,7e-05,0.31466]
[1777444586669,45.98,76997.71,1.23,-0.01233,7e-05,0.31124]
[1777444587838,45.98,77002.02,1.23,-0.01202,7e-05,0.30458]
[1777444591705,45.98,77008.53,1.23,-0.01117,7e-05,0.28404]
[1777444596742,45.98,77008.14,1.23,-0.0112,7e-05,0.28461]
[1777444601775,45.98,77009.83,1.23,-0.01109,7e-05,0.28215]
[1777444606810,45.98,77010.37,1.23,-0.01105,7e-05,0.28137]
[1777444611845,45.98,77011.49,1.23,-0.01098,6e-05,0.27976]
[1777444616880,45.98,77011.93,1.23,-0.01095,6e-05,0.27913]
[1777444619902,45.98,77014.92,1.23,-0.01076,6e-05,0.27487]
[1777444622924,45.98,77017.3,1.23,-0.01061,6e-05,0.27151]
[1777444626951,45.98,77019.42,1.23,-0.01047,6e-05,0.26855]
[1777444631985,45.98,77020.63,1.23,-0.0104,6e-05,0.26687]
[1777444637020,45.98,77020.06,1.23,-0.01043,6e-05,0.26766]
[1777444642057,45.98,77019.27,1.23,-0.01048,6e-05,0.26876]
[1777444647091,45.98,77018.0,1.23,-0.01056,6e-05,0.27053]
[1777444651120,45.98,77017.94,1.23,-0.01018,6e-05,0.26042]
[1777444656154,45.98,77017.6,1.23,-0.0102,6e-05,0.26089]
[1777444662195,45.98,77017.4,1.23,-0.01021,6e-05,0.26116]
[1777444667231,45.98,77017.28,1.23,-0.01022,6e-05,0.26132]
[1777444672266,45.98,77017.02,1.23,-0.01024,6e-05,0.26168]
[1777444677301,45.98,77019.61,1.23,-0.01008,6e-05,0.25816]
[1777444682337,45.98,77022.8,1.23,-0.00989,6e-05,0.25387]
[1777444688539,45.98,77022.61,1.23,-0.0099,6e-05,0.25412]
[1777444694435,45.98,77022.42,1.23,-0.00991,6e-05,0.25438]
[1777444700478,45.98,77021.1,1.23,-0.00999,6e-05,0.25615]
[1777444706519,45.98,77020.42,1.23,-0.01003,6e-05,0.25706]
[1777444711555,45.98,77021.85,1.23,-0.00957,6e-05,0.24525]
[1777444716590,45.98,77022.78,1.23,-0.00952,6e-05,0.24404]
[1777444721624,45.98,77022.73,1.23,-0.00952,6e-05,0.24411]
[1777444726660,45.98,77022.68,1.23,-0.00952,6e-05,0.24417]
[1777444731694,45.98,77022.73,1.23,-0.00952,6e-05,0.24411]
[1777444736729,45.98,77023.57,1.23,-0.00947,6e-05,0.24302]
[1777444741764,45.98,77024.15,1.23,-0.00944,6e-05,0.24227]
[1777444746799,45.98,77025.7,1.23,-0.00935,6e-05,0.24028]
[1777444751835,45.98,77026.28,1.23,-0.00932,6e-05,0.23953]
[1777444756869,45.98,77027.46,1.23,-0.00925,6e-05,0.23803]
[1777444759029,45.98,77039.19,1.23,-0.0086,5e-05,0.22348]
[1777444764925,45.98,77043.39,1.23,-0.00838,5e-05,0.21846]
[1777444765932,45.98,77050.7,1.23,-0.00801,5e-05,0.20994]
[1777444766940,45.98,77058.58,1.23,-0.00763,5e-05,0.20106]
[1777444767947,45.98,77049.26,1.23,-0.00808,5e-05,0.21159]
[1777444769099,45.98,77035.4,1.23,-0.00881,5e-05,0.2281]
[1777444771976,45.98,77033.6,1.23,-0.00856,5e-05,0.22102]
[1777444778018,45.98,77031.82,1.23,-0.00865,5e-05,0.22317]
[1777444783054,45.98,77031.34,1.23,-0.00868,5e-05,0.22375]
[1777444788089,45.98,77030.79,1.23,-0.00871,5e-05,0.22442]
[1777444789239,45.98,77032.86,1.23,-0.0086,5e-05,0.22191]
[1777444791111,45.98,77036.29,1.23,-0.00842,5e-05,0.2178]
[1777444792117,45.98,77033.97,1.23,-0.00854,5e-05,0.22058]
[1777444797152,45.98,77019.02,1.23,-0.00937,6e-05,0.23915]
[1777444798160,45.98,77004.4,1.23,-0.01024,6e-05,0.25853]
[1777444803194,45.98,77010.7,1.23,-0.00986,6e-05,0.25002]
[1777444806216,45.98,77007.67,1.23,-0.01004,6e-05,0.25408]
[1777444811250,45.98,77007.73,1.23,-0.01004,6e-05,0.254]
[1777444816286,45.98,77008.74,1.23,-0.00997,6e-05,0.25264]
[1777444817293,45.98,77014.14,1.23,-0.00965,6e-05,0.24548]
[1777444818301,45.98,77020.52,1.23,-0.00928,6e-05,0.23723]
[1777444819450,45.98,77031.54,1.23,-0.00867,5e-05,0.22351]
[1777444821322,45.98,77035.01,1.23,-0.00848,5e-05,0.21933]
[1777444822328,45.98,77033.11,1.23,-0.00858,5e-05,0.22161]
[1777444823335,45.98,77030.36,1.23,-0.00873,5e-05,0.22495]
[1777444828369,45.98,77030.42,1.23,-0.00873,5e-05,0.22487]
[1777444832404,45.98,77028.89,1.23,-0.00846,5e-05,0.21745]
[1777444833411,45.98,77031.0,1.23,-0.00835,5e-05,0.21495]
[1777444835426,45.98,77029.12,1.23,-0.00845,5e-05,0.21718]
[1777444840461,45.98,77027.69,1.23,-0.00853,5e-05,0.21889]
[1777444845497,45.98,77027.56,1.23,-0.00853,5e-05,0.21904]
[1777444849661,45.98,77030.0,1.23,-0.0084,5e-05,0.21613]
[1777444853554,45.98,77034.38,1.23,-0.00817,5e-05,0.21098]
[1777444854561,45.98,77037.54,1.23,-0.00801,5e-05,0.20733]
[1777444859731,45.98,77037.5,1.23,-0.00802,5e-05,0.20738]
[1777444864630,45.98,77040.22,1.23,-0.00788,5e-05,0.20428]
[1777444869801,45.98,77041.44,1.23,-0.00782,5e-05,0.2029]
[1777444875709,45.98,77041.98,1.23,-0.00779,5e-05,0.20229]
[1777444880743,45.98,77042.19,1.23,-0.00778,5e-05,0.20205]
[1777444885779,45.98,77040.59,1.23,-0.00786,5e-05,0.20386]
[1777444890821,45.98,77040.06,1.23,-0.00789,5e-05,0.20446]
[1777444891822,45.98,77040.11,1.23,-0.00756,5e-05,0.19567]
[1777444896859,45.98,77039.62,1.23,-0.00758,5e-05,0.19621]
[1777444901893,45.98,77039.65,1.23,-0.00758,5e-05,0.19618]
[1777444906931,45.98,77039.68,1.23,-0.00758,5e-05,0.19614]
[1777444910083,45.98,77037.34,1.23,-0.00769,5e-05,0.19874]
[1777444911964,45.98,77032.72,1.23,-0.00792,5e-05,0.20394]
[1777444912973,45.98,77030.87,1.23,-0.00802,5e-05,0.20605]
[1777444915992,45.98,77029.03,1.23,-0.00811,5e-05,0.20817]
[1777444918008,45.98,77032.09,1.23,-0.00795,5e-05,0.20465]
[1777444923045,45.98,77034.21,1.23,-0.00785,5e-05,0.20225]
[1777444928080,45.98,77033.55,1.23,-0.00788,5e-05,0.20299]
[1777444932108,45.98,77035.72,1.23,-0.00777,5e-05,0.20055]
[1777444937145,45.98,77035.81,1.23,-0.00777,5e-05,0.20045]
[1777444939156,45.98,77041.7,1.23,-0.00748,5e-05,0.19393]
[1777444943184,45.98,77046.28,1.23,-0.00726,5e-05,0.18899]
[1777444948219,45.98,77045.65,1.23,-0.00729,5e-05,0.18966]
[1777444951241,45.98,77046.84,1.23,-0.00693,5e-05,0.18007]
[1777444956275,45.98,77046.87,1.23,-0.00693,5e-05,0.18004]
[1777444960433,45.98,77048.76,1.23,-0.00684,4e-05,0.1781]
[1777444963324,45.98,77052.14,1.23,-0.00669,4e-05,0.17467]
[1777444968361,45.98,77052.05,1.23,-0.0067,4e-05,0.17476]
[1777444974404,45.98,77053.04,1.23,-0.00665,4e-05,0.17377]
[1777444979437,45.98,77051.51,1.23,-0.00672,4e-05,0.1753]
[1777444980445,45.98,77058.13,1.23,-0.00644,4e-05,0.16873]
[1777444981451,45.98,77060.61,1.23,-0.00633,4e-05,0.16633]
[1777444986487,45.98,77060.62,1.23,-0.00633,4e-05,0.16632]
[1777444987493,45.98,77057.75,1.23,-0.00645,4e-05,0.16911]
[1777444988500,45.98,77055.24,1.23,-0.00656,4e-05,0.17158]
[1777444992528,45.98,77057.21,1.23,-0.00647,4e-05,0.16964]
[1777444997564,45.98,77057.89,1.23,-0.00645,4e-05,0.16897]
[1777445002599,45.98,77060.27,1.23,-0.00635,4e-05,0.16666]
[1777445007634,45.98,77062.9,1.23,-0.00624,4e-05,0.16413]
[1777445009647,45.98,77065.58,1.23,-0.00613,4e-05,0.16159]
[1777445011662,45.98,77064.87,1.23,-0.00588,4e-05,0.15471]
[1777445016698,45.98,77064.97,1.23,-0.00587,4e-05,0.15462]
[1777445021735,45.98,77065.97,1.23,-0.00583,4e-05,0.15371]
[1777445026766,45.98,77067.21,1.23,-0.00579,4e-05,0.15258]
[1777445032809,45.98,77068.05,1.23,-0.00575,4e-05,0.15183]
[1777445037843,45.98,77068.73,1.23,-0.00573,4e-05,0.15122]
[1777445040993,45.98,77070.58,1.23,-0.00566,4e-05,0.14957]
[1777445046906,45.98,77072.6,1.23,-0.00558,4e-05,0.14779]
[1777445051941,45.98,77072.07,1.23,-0.0056,4e-05,0.14825]
[1777445057984,45.98,77070.31,1.23,-0.00567,4e-05,0.14981]
[1777445060009,45.98,77067.07,1.23,-0.00579,4e-05,0.15271]
[1777445063020,45.98,77064.32,1.23,-0.0059,4e-05,0.15521]
[1777445068056,45.98,77062.51,1.23,-0.00597,4e-05,0.15687]
[1777445071209,45.98,77053.74,1.23,-0.00604,4e-05,0.15742]
[1777445077119,45.98,77050.26,1.23,-0.00618,4e-05,0.16069]
[1777445078125,45.98,77048.37,1.23,-0.00626,4e-05,0.16249]
[1777445083160,45.98,77047.69,1.23,-0.00629,4e-05,0.16314]
[1777445088196,45.98,77048.1,1.23,-0.00627,4e-05,0.16274]
[1777445093237,45.98,77046.87,1.23,-0.00632,4e-05,0.16393]
[1777445094391,45.98,77046.87,1.23,-0.00632,4e-05,0.16393]
[1777445094492,45.98,76982.0,1.23,-0.00964,6e-05,0.23728]
[1777445095384,45.98,76982.0,1.23,-0.00964,6e-05,0.23728]
[1777445095485,45.98,76981.89,1.23,-0.00964,6e-05,0.23742]
[1777445101423,45.98,76989.06,1.23,-0.00921,6e-05,0.22817]
[1777445103306,45.98,76996.57,1.23,-0.00878,6e-05,0.21881]
[1777445104314,45.98,77000.23,1.23,-0.00858,6e-05,0.21436]
[1777445106330,45.98,76996.36,1.23,-0.00879,6e-05,0.21907]
[1777445107334,45.98,76998.75,1.23,-0.00866,6e-05,0.21615]
[1777445112369,45.98,76999.64,1.23,-0.00861,6e-05,0.21507]
[1777445116398,45.98,77003.1,1.23,-0.00842,5e-05,0.21092]
[1777445121570,45.98,77000.84,1.23,-0.00854,5e-05,0.21362]
[1777445126469,45.98,77002.77,1.23,-0.00844,5e-05,0.21132]
[1777445129490,45.98,77000.49,1.23,-0.00856,6e-05,0.21405]
[1777445131639,45.98,77001.93,1.23,-0.00812,5e-05,0.20295]
[1777445137554,45.98,77001.56,1.23,-0.00814,5e-05,0.20338]
[1777445142588,45.98,77001.05,1.23,-0.00817,5e-05,0.20397]
[1777445147623,45.98,77001.13,1.23,-0.00816,5e-05,0.20388]
[1777445152659,45.98,77001.74,1.23,-0.00813,5e-05,0.20317]
[1777445157693,45.98,77005.0,1.23,-0.00796,5e-05,0.19942]
[1777445158701,45.98,77008.06,1.23,-0.0078,5e-05,0.19595]
[1777445163736,45.98,77009.51,1.23,-0.00773,5e-05,0.19432]
[1777445168772,45.98,77010.57,1.23,-0.00768,5e-05,0.19314]
[1777445173806,45.98,77011.12,1.23,-0.00765,5e-05,0.19253]
[1777445178842,45.98,77010.55,1.23,-0.00768,5e-05,0.19316]
[1777445183876,45.98,77011.48,1.23,-0.00763,5e-05,0.19213]
[1777445188911,45.98,77010.85,1.23,-0.00766,5e-05,0.19283]
[1777445192065,45.98,77010.64,1.23,-0.00733,5e-05,0.18421]
[1777445198981,45.98,77011.07,1.23,-0.00731,5e-05,0.18375]
[1777445204016,45.98,77009.0,1.23,-0.00741,5e-05,0.18598]
[1777445209051,45.98,77008.39,1.23,-0.00744,5e-05,0.18664]
[1777445214087,45.98,77007.04,1.23,-0.00751,5e-05,0.18811]
[1777445216986,45.98,77007.36,1.23,-0.00749,5e-05,0.18776]
[1777445217654,45.98,77007.36,1.23,-0.00749,5e-05,0.18776]
[1777445220950,45.98,77007.3,1.23,-0.00749,5e-05,0.18783]
[1777445221136,45.98,77007.28,1.23,-0.0075,5e-05,0.18785]
[1777445222275,45.98,77010.53,1.23,-0.00734,5e-05,0.18433]
[1777445223646,45.98,77010.53,1.23,-0.00734,5e-05,0.18433]
[1777445223747,45.98,77010.13,1.23,-0.00736,5e-05,0.18476]
[1777445229191,45.98,77010.98,1.23,-0.00731,5e-05,0.18384]
[1777445234677,45.98,77010.84,1.23,-0.00732,5e-05,0.18399]
[1777445234778,45.98,77012.01,1.23,-0.00726,5e-05,0.18274]
[1777445235201,45.98,77012.01,1.23,-0.00726,5e-05,0.18274]
[1777445235300,45.98,77011.27,1.23,-0.0073,5e-05,0.18353]
[1777445242418,45.98,77011.5,1.23,-0.00729,5e-05,0.18328]
[1777445245303,45.98,77013.36,1.23,-0.0072,5e-05,0.1813]
[1777445250340,45.98,77012.51,1.23,-0.00724,5e-05,0.18221]
[1777445251348,45.98,77013.12,1.23,-0.00688,5e-05,0.17298]
[1777445256382,45.98,77013.1,1.23,-0.00688,5e-05,0.173]
[1777445257395,45.98,77015.04,1.23,-0.00679,5e-05,0.17102]
[1777445259405,45.98,77020.18,1.23,-0.00656,4e-05,0.16587]
[1777445260411,45.98,77023.41,1.23,-0.00642,4e-05,0.16269]
[1777445261419,45.98,77021.53,1.23,-0.0065,4e-05,0.16453]
[1777445262400,45.98,77021.53,1.23,-0.0065,4e-05,0.16453]
[1777445262502,45.98,77023.58,1.23,-0.00641,4e-05,0.16253]
[1777445263590,45.98,77023.58,1.23,-0.00641,4e-05,0.16253]
[1777445263692,45.98,77023.99,1.23,-0.00639,4e-05,0.16213]
[1777445265790,45.98,77023.99,1.23,-0.00639,4e-05,0.16213]
[1777445266454,45.98,77025.05,1.23,-0.00635,4e-05,0.1611]
[1777445271488,45.98,77024.56,1.23,-0.00637,4e-05,0.16157]
[1777445276524,45.98,77025.55,1.23,-0.00633,4e-05,0.16062]
[1777445281561,45.98,77025.36,1.23,-0.00633,4e-05,0.1608]
[1777445289616,45.98,77025.49,1.23,-0.00633,4e-05,0.16068]
[1777445292769,45.98,77034.01,1.23,-0.00597,4e-05,0.15263]
[1777445298678,45.98,77028.86,1.23,-0.00618,4e-05,0.15745]
[1777445301700,45.98,77026.12,1.23,-0.0063,4e-05,0.16007]
[1777445302840,45.98,77023.99,1.23,-0.00639,4e-05,0.16213]
[1777445308747,45.98,77021.68,1.23,-0.00649,4e-05,0.16439]
[1777445311770,45.98,77020.9,1.23,-0.00622,4e-05,0.15705]
[1777445316804,45.98,77020.52,1.23,-0.00623,4e-05,0.15742]
[1777445321839,45.98,77019.22,1.23,-0.00629,4e-05,0.15866]
[1777445326873,45.98,77020.32,1.23,-0.00624,4e-05,0.15761]
[1777445330902,45.98,77018.44,1.23,-0.00632,4e-05,0.15941]
[1777445333050,45.98,77015.11,1.23,-0.00647,4e-05,0.16265]
[1777445338958,45.98,77013.71,1.23,-0.00653,4e-05,0.16402]
[1777445343121,45.98,77011.68,1.23,-0.00662,5e-05,0.16604]
[1777445349029,45.98,77010.46,1.23,-0.00668,5e-05,0.16726]
[1777445352175,45.98,77010.43,1.23,-0.00668,5e-05,0.16729]
[1777445352251,45.98,77010.28,1.23,-0.00668,5e-05,0.16744]
[1777445358092,45.98,77009.28,1.23,-0.00673,5e-05,0.16845]
[1777445363260,45.98,77009.14,1.23,-0.00674,5e-05,0.16859]
[1777445370176,45.98,77008.98,1.23,-0.00674,5e-05,0.16875]
[1777445371183,45.98,77008.4,1.23,-0.00644,4e-05,0.16099]
[1777445373330,45.98,77014.8,1.23,-0.00617,4e-05,0.15483]
[1777445375212,45.98,77016.98,1.23,-0.00607,4e-05,0.15278]
[1777445376218,45.98,77019.63,1.23,-0.00596,4e-05,0.15032]
[1777445381254,45.98,77015.77,1.23,-0.00613,4e-05,0.15392]
[1777445382261,45.98,77012.8,1.23,-0.00625,4e-05,0.15674]
[1777445386289,45.98,77009.02,1.23,-0.00642,4e-05,0.16038]
[1777445387936,45.98,77009.02,1.23,-0.00642,4e-05,0.16038]
[1777445388303,45.98,77008.04,1.23,-0.00646,4e-05,0.16134]
[1777445391324,45.98,77005.38,1.23,-0.00658,5e-05,0.16396]
[1777445391963,45.98,77005.38,1.23,-0.00658,5e-05,0.16396]
[1777445392330,45.98,77002.9,1.23,-0.00669,5e-05,0.16644]
[1777445393470,45.98,77000.4,1.23,-0.00681,5e-05,0.16897]
[1777445399471,45.98,77000.28,1.23,-0.00681,5e-05,0.16909]
[1777445399483,45.98,76999.23,1.23,-0.00686,5e-05,0.17017]
[1777445405744,45.98,76998.03,1.23,-0.00692,5e-05,0.1714]
[1777445405846,45.98,76989.56,1.23,-0.00733,5e-05,0.18031]
[1777445409450,45.98,76991.94,1.23,-0.00721,5e-05,0.17777]
[1777445413611,45.98,76997.18,1.23,-0.00696,5e-05,0.17228]
[1777445418516,45.98,76994.72,1.23,-0.00708,5e-05,0.17484]
[1777445419522,45.98,76997.57,1.23,-0.00694,5e-05,0.17187]
[1777445420529,45.98,76999.52,1.23,-0.00685,5e-05,0.16987]
[1777445422620,45.98,76999.52,1.23,-0.00685,5e-05,0.16987]
[1777445422664,45.98,76996.31,1.23,-0.007,5e-05,0.17318]
[1777445423817,45.98,76996.31,1.23,-0.007,5e-05,0.17318]
[1777445423919,45.98,76994.61,1.23,-0.00708,5e-05,0.17495]
[1777445427184,45.98,76993.61,1.23,-0.00713,5e-05,0.176]
[1777445427578,45.98,76993.42,1.23,-0.00714,5e-05,0.1762]
[1777445431608,45.98,76993.16,1.23,-0.00681,5e-05,0.16777]
[1777445436642,45.98,76992.2,1.23,-0.00685,5e-05,0.16875]
[1777445441031,45.98,76992.78,1.23,-0.00683,5e-05,0.16816]
[1777445441678,45.98,76991.69,1.23,-0.00688,5e-05,0.16928]
[1777445447720,45.98,76990.87,1.23,-0.00692,5e-05,0.17012]
[1777445449736,45.98,76993.69,1.23,-0.00678,5e-05,0.16724]
[1777445451674,45.98,76994.61,1.23,-0.00674,5e-05,0.1663]
[1777445451774,45.98,76993.32,1.23,-0.0068,5e-05,0.16761]
[1777445453943,45.98,76990.9,1.23,-0.00692,5e-05,0.17009]
[1777445455660,45.98,76990.9,1.23,-0.00692,5e-05,0.17009]
[1777445455775,45.98,76989.46,1.23,-0.00699,5e-05,0.17158]
[1777445457789,45.98,76991.13,1.23,-0.00691,5e-05,0.16985]
[1777445462824,45.98,76988.99,1.23,-0.00701,5e-05,0.17207]
[1777445467860,45.98,76989.64,1.23,-0.00698,5e-05,0.17139]
[1777445472895,45.98,76989.88,1.23,-0.00697,5e-05,0.17114]
[1777445473682,45.98,76989.88,1.23,-0.00697,5e-05,0.17114]
[1777445473902,45.98,76987.34,1.23,-0.00709,5e-05,0.17379]
[1777445475404,45.98,76986.99,1.23,-0.0071,5e-05,0.17416]
[1777445475916,45.98,76986.61,1.23,-0.00712,5e-05,0.17456]
[1777445476660,45.98,76986.61,1.23,-0.00712,5e-05,0.17456]
[1777445476923,45.98,76988.36,1.23,-0.00704,5e-05,0.17272]
[1777445481960,45.98,76987.29,1.23,-0.00709,5e-05,0.17384]
[1777445486992,45.98,76985.85,1.23,-0.00716,5e-05,0.17536]
[1777445491021,45.98,76981.43,1.23,-0.00702,5e-05,0.17114]
[1777445492065,45.98,76981.16,1.23,-0.00704,5e-05,0.17142]
[1777445492579,45.98,76981.16,1.23,-0.00704,5e-05,0.17142]
[1777445493035,45.98,76982.21,1.23,-0.00699,5e-05,0.17033]
[1777445493813,45.98,76982.21,1.23,-0.00699,5e-05,0.17033]
[1777445494041,45.98,76981.38,1.23,-0.00703,5e-05,0.17119]
[1777445494783,45.98,76981.38,1.23,-0.00703,5e-05,0.17119]
[1777445495050,45.98,76981.14,1.23,-0.00704,5e-05,0.17144]
[1777445497027,45.98,76982.52,1.23,-0.00697,5e-05,0.17001]
[1777445497063,45.98,76983.62,1.23,-0.00692,5e-05,0.16887]
[1777445500119,45.98,76982.28,1.23,-0.00698,5e-05,0.17026]
[1777445500136,45.98,76982.41,1.23,-0.00698,5e-05,0.17012]
[1777445501113,45.98,76982.41,1.23,-0.00698,5e-05,0.17012]
[1777445501194,45.98,76982.36,1.23,-0.00698,5e-05,0.17017]
[1777445504493,45.98,76981.91,1.23,-0.007,5e-05,0.17064]
[1777445504594,45.98,76979.62,1.23,-0.00711,5e-05,0.17304]
[1777445505109,45.98,76979.62,1.23,-0.00711,5e-05,0.17304]
[1777445505210,45.98,76977.36,1.23,-0.00722,5e-05,0.17543]
[1777445507133,45.98,76972.69,1.23,-0.00746,5e-05,0.18045]
[1777445508683,45.98,76972.69,1.23,-0.00746,5e-05,0.18045]
[1777445508784,45.98,76969.06,1.23,-0.00765,5e-05,0.18444]
[1777445509356,45.98,76969.06,1.23,-0.00765,5e-05,0.18444]
[1777445509457,45.98,76965.46,1.23,-0.00784,5e-05,0.18847]
[1777445510608,45.98,76965.46,1.23,-0.00784,5e-05,0.18847]
[1777445510709,45.98,76965.64,1.23,-0.00783,5e-05,0.18827]
[1777445511094,45.98,76965.64,1.23,-0.00783,5e-05,0.18827]
[1777445511950,45.98,76965.64,1.23,-0.00783,5e-05,0.18827]
[1777445512051,45.98,76964.58,1.23,-0.00789,5e-05,0.18946]
[1777445514234,45.98,76964.44,1.23,-0.00789,5e-05,0.18962]
[1777445514285,45.98,76964.73,1.23,-0.00788,5e-05,0.18929]
[1777445517203,45.98,76966.84,1.23,-0.00776,5e-05,0.18692]
[1777445521231,45.98,76964.65,1.23,-0.00788,5e-05,0.18938]
[1777445526267,45.98,76961.51,1.23,-0.00805,5e-05,0.19297]
[1777445527273,45.98,76959.13,1.23,-0.00818,6e-05,0.19573]
[1777445531301,45.98,76955.68,1.23,-0.00838,6e-05,0.19978]
[1777445533316,45.98,76953.06,1.23,-0.00853,6e-05,0.20291]
[1777445534516,45.98,76950.62,1.23,-0.00867,6e-05,0.20585]
[1777445537345,45.98,76948.09,1.23,-0.00882,6e-05,0.20894]
[1777445542378,45.98,76942.41,1.23,-0.00916,6e-05,0.21602]
[1777445546407,45.98,76940.23,1.23,-0.00929,6e-05,0.21879]
[1777445547414,45.98,76935.03,1.23,-0.00962,6e-05,0.22552]
[1777445551441,45.98,76935.49,1.23,-0.00916,6e-05,0.21432]
[1777445556477,45.98,76935.28,1.23,-0.00917,6e-05,0.21459]
[1777445557483,45.98,76937.5,1.23,-0.00903,6e-05,0.21179]
[1777445562519,45.98,76937.12,1.23,-0.00906,6e-05,0.21227]
[1777445567553,45.98,76936.57,1.23,-0.00909,6e-05,0.21296]
[1777445572589,45.98,76936.82,1.23,-0.00907,6e-05,0.21265]
[1777445574796,45.98,76934.01,1.23,-0.00925,6e-05,0.2162]
[1777445577626,45.98,76935.8,1.23,-0.00914,6e-05,0.21393]
[1777445580645,45.98,76938.96,1.23,-0.00894,6e-05,0.20997]
[1777445581653,45.98,76943.3,1.23,-0.00868,6e-05,0.20464]
[1777445582660,45.98,76946.1,1.23,-0.00852,6e-05,0.20126]
[1777445584867,45.98,76947.84,1.23,-0.00842,6e-05,0.19918]
[1777445586687,45.98,76942.04,1.23,-0.00876,6e-05,0.20618]
[1777445587695,45.98,76939.45,1.23,-0.00891,6e-05,0.20937]
[1777445592730,45.98,76937.92,1.23,-0.00901,6e-05,0.21127]
[1777445594937,45.98,76935.86,1.23,-0.00913,6e-05,0.21385]
[1777445600050,45.98,76935.41,1.23,-0.00916,6e-05,0.21442]
[1777445600152,45.98,76934.93,1.23,-0.00919,6e-05,0.21503]
[1777445605010,45.98,76932.38,1.23,-0.00935,6e-05,0.21828]
[1777445609856,45.98,76930.27,1.23,-0.00948,6e-05,0.221]
[1777445610856,45.98,76928.15,1.23,-0.00962,6e-05,0.22376]
[1777445611863,45.98,76928.74,1.23,-0.00914,6e-05,0.21233]
[1777445615081,45.98,76921.64,1.23,-0.00959,6e-05,0.22144]
[1777445616910,45.98,76915.41,1.23,-0.01,7e-05,0.2297]
[1777445617913,45.98,76913.32,1.23,-0.01014,7e-05,0.23252]
[1777445620945,45.98,76917.3,1.23,-0.00987,7e-05,0.22717]
[1777445625970,45.98,76916.06,1.23,-0.00996,7e-05,0.22882]
[1777445631005,45.98,76915.31,1.23,-0.01001,7e-05,0.22983]
[1777445634934,45.98,76915.05,1.23,-0.01002,7e-05,0.23018]
[1777445635036,45.98,76914.57,1.23,-0.01006,7e-05,0.23083]
[1777445638918,45.98,76914.93,1.23,-0.01003,7e-05,0.23034]
[1777445639018,45.98,76915.26,1.23,-0.01001,7e-05,0.2299]
[1777445642082,45.98,76917.13,1.23,-0.00988,7e-05,0.22739]
[1777445642356,45.98,76917.13,1.23,-0.00988,7e-05,0.22739]
[1777445643089,45.98,76917.39,1.23,-0.00987,7e-05,0.22705]
[1777445644096,45.98,76919.92,1.23,-0.0097,7e-05,0.22369]
[1777445645103,45.98,76921.86,1.23,-0.00957,6e-05,0.22115]
[1777445648125,45.98,76924.24,1.23,-0.00942,6e-05,0.21807]
[1777445650139,45.98,76926.96,1.23,-0.00925,6e-05,0.21458]
[1777445652152,45.98,76929.26,1.23,-0.0091,6e-05,0.21167]
[1777445657188,45.98,76929.74,1.23,-0.00908,6e-05,0.21107]
[1777445662228,45.98,76932.1,1.23,-0.00893,6e-05,0.20812]
[1777445665450,45.98,76933.88,1.23,-0.00882,6e-05,0.20592]
[1777445671286,45.98,76935.47,1.23,-0.00831,6e-05,0.19383]
[1777445674060,45.98,76935.47,1.23,-0.00831,6e-05,0.19383]
[1777445674161,45.98,76935.86,1.23,-0.00828,6e-05,0.19337]
[1777445674751,45.98,76935.86,1.23,-0.00828,6e-05,0.19337]
[1777445674851,45.98,76935.78,1.23,-0.00829,6e-05,0.19347]
[1777445685591,45.98,76936.69,1.23,-0.00824,6e-05,0.1924]
[1777445687398,45.98,76944.11,1.23,-0.00782,5e-05,0.18388]
[1777445688717,45.98,76944.11,1.23,-0.00782,5e-05,0.18388]
[1777445688811,45.98,76951.11,1.23,-0.00745,5e-05,0.17612]
[1777445689627,45.98,76951.11,1.23,-0.00745,5e-05,0.17612]
[1777445689728,45.98,76950.29,1.23,-0.00749,5e-05,0.17702]
[1777445691397,45.98,76950.29,1.23,-0.00749,5e-05,0.17702]
[1777445691498,45.98,76946.45,1.23,-0.00769,5e-05,0.18125]
[1777445697469,45.98,76946.6,1.23,-0.00769,5e-05,0.18109]
[1777445698700,45.98,76946.6,1.23,-0.00769,5e-05,0.18109]
[1777445698801,45.98,76946.92,1.23,-0.00767,5e-05,0.18073]
[1777445700491,45.98,76948.99,1.23,-0.00756,5e-05,0.17844]
[1777445701711,45.98,76948.99,1.23,-0.00756,5e-05,0.17844]
[1777445701752,45.98,76951.8,1.23,-0.00741,5e-05,0.17538]
[1777445705000,45.98,76951.74,1.23,-0.00741,5e-05,0.17544]
[1777445705101,45.98,76951.83,1.23,-0.00741,5e-05,0.17534]
[1777445710755,45.98,76951.9,1.23,-0.00741,5e-05,0.17527]
[1777445710857,45.98,76952.36,1.23,-0.00738,5e-05,0.17477]
[1777445716603,45.98,76952.33,1.23,-0.00738,5e-05,0.1748]
[1777445722645,45.98,76952.44,1.23,-0.00738,5e-05,0.17468]
[1777445727679,45.98,76951.81,1.23,-0.00741,5e-05,0.17536]
[1777445731707,45.98,76951.51,1.23,-0.00705,5e-05,0.16645]
[1777445734729,45.98,76949.62,1.23,-0.00714,5e-05,0.16844]
[1777445735946,45.98,76946.94,1.23,-0.00728,5e-05,0.17128]
[1777445740771,45.98,76945.2,1.23,-0.00737,5e-05,0.17315]
[1777445742785,45.98,76943.09,1.23,-0.00748,5e-05,0.17544]
[1777445743792,45.98,76940.08,1.23,-0.00764,5e-05,0.17875]
[1777445748827,45.98,76940.41,1.23,-0.00762,5e-05,0.17839]
[1777445753862,45.98,76939.38,1.23,-0.00768,5e-05,0.17953]
[1777445756089,45.98,76945.0,1.23,-0.00738,5e-05,0.17337]
[1777445761919,45.98,76944.07,1.23,-0.00743,5e-05,0.17438]
[1777445763933,45.98,76946.98,1.23,-0.00728,5e-05,0.17124]
[1777445767960,45.98,76948.62,1.23,-0.00719,5e-05,0.16949]
[1777445769973,45.98,76950.65,1.23,-0.00709,5e-05,0.16735]
[1777445775010,45.98,76949.86,1.23,-0.00713,5e-05,0.16818]
[1777445780045,45.98,76949.79,1.23,-0.00713,5e-05,0.16826]
[1777445781052,45.98,76947.61,1.23,-0.00725,5e-05,0.17057]
[1777445786301,45.98,76946.37,1.23,-0.00731,5e-05,0.17189]
[1777445788100,45.98,76940.67,1.23,-0.00761,5e-05,0.1781]
[1777445789107,45.98,76938.25,1.23,-0.00774,5e-05,0.18079]
[1777445791121,45.98,76939.3,1.23,-0.00729,5e-05,0.17011]
[1777445793137,45.98,76942.89,1.23,-0.0071,5e-05,0.1663]
[1777445795149,45.98,76944.77,1.23,-0.00701,5e-05,0.16434]
[1777445800185,45.98,76946.73,1.23,-0.00691,5e-05,0.16231]
[1777445803205,45.98,76948.78,1.23,-0.00681,5e-05,0.16021]
[1777445808240,45.98,76949.39,1.23,-0.00678,5e-05,0.15959]
[1777445814283,45.98,76948.66,1.23,-0.00682,5e-05,0.16033]
[1777445818311,45.98,76946.47,1.23,-0.00692,5e-05,0.16258]
[1777445820326,45.98,76944.84,1.23,-0.00701,5e-05,0.16426]
[1777445825362,45.98,76945.05,1.23,-0.00699,5e-05,0.16405]
[1777445828383,45.98,76946.76,1.23,-0.00691,5e-05,0.16228]
[1777445830397,45.98,76948.78,1.23,-0.00681,5e-05,0.16021]
[1777445835438,45.98,76948.76,1.23,-0.00681,5e-05,0.16023]
[1777445840471,45.98,76949.86,1.23,-0.00676,5e-05,0.15911]
[1777445845504,45.98,76951.35,1.23,-0.00668,5e-05,0.15761]
[1777445848526,45.98,76953.37,1.23,-0.00659,5e-05,0.15559]
[1777445851546,45.98,76952.11,1.23,-0.00629,5e-05,0.14811]
[1777445856793,45.98,76951.97,1.23,-0.00629,5e-05,0.14824]
[1777445864637,45.98,76950.84,1.23,-0.00635,5e-05,0.14933]
[1777445869673,45.98,76949.13,1.23,-0.00643,5e-05,0.15099]
[1777445871686,45.98,76940.81,1.23,-0.00683,5e-05,0.1593]
[1777445872694,45.98,76934.91,1.23,-0.00713,5e-05,0.16541]
[1777445873701,45.98,76929.37,1.23,-0.00742,5e-05,0.17133]
[1777445878735,45.98,76928.24,1.23,-0.00748,5e-05,0.17256]
[1777445881573,45.98,76928.28,1.23,-0.00747,5e-05,0.17252]
[1777445882091,45.98,76928.28,1.23,-0.00747,5e-05,0.17252]
[1777445882153,45.98,76925.03,1.23,-0.00765,5e-05,0.17609]
[1777445884624,45.98,76924.31,1.23,-0.00769,6e-05,0.17689]
[1777445884778,45.98,76923.96,1.23,-0.00771,6e-05,0.17728]
[1777445887006,45.98,76927.8,1.23,-0.0075,5e-05,0.17304]
[1777445891141,45.98,76926.98,1.23,-0.00754,5e-05,0.17394]
[1777445891242,45.98,76925.59,1.23,-0.00762,5e-05,0.17547]
[1777445895855,45.98,76923.55,1.23,-0.00773,6e-05,0.17774]
[1777445898261,45.98,76923.63,1.23,-0.00773,6e-05,0.17765]
[1777445898362,45.98,76913.86,1.23,-0.00829,6e-05,0.18885]
[1777445899882,45.98,76910.39,1.23,-0.00849,6e-05,0.19297]
[1777445904917,45.98,76911.12,1.23,-0.00845,6e-05,0.1921]
[1777445907146,45.98,76915.28,1.23,-0.0082,6e-05,0.18719]
[1777445908948,45.98,76917.08,1.23,-0.0081,6e-05,0.1851]
[1777445911966,45.98,76918.81,1.23,-0.00758,5e-05,0.1732]
[1777445917217,45.98,76918.05,1.23,-0.00762,6e-05,0.17404]
[1777445923044,45.98,76916.44,1.23,-0.00771,6e-05,0.17583]
[1777445926734,45.98,76916.31,1.23,-0.00772,6e-05,0.17598]
[1777445927287,45.98,76914.73,1.23,-0.00781,6e-05,0.17775]
[1777445929086,45.98,76912.4,1.23,-0.00794,6e-05,0.18039]
[1777445932106,45.98,76921.27,1.23,-0.00745,5e-05,0.17051]
[1777445933195,45.98,76921.27,1.23,-0.00745,5e-05,0.17051]
[1777445933218,45.98,76949.63,1.23,-0.00605,4e-05,0.14191]
[1777445936282,45.98,76949.8,1.23,-0.00604,4e-05,0.14175]
[1777445936401,45.98,76949.24,1.23,-0.00606,5e-05,0.14227]
[1777445936685,45.98,76949.24,1.23,-0.00606,5e-05,0.14227]
[1777445937362,45.98,76960.17,1.23,-0.00559,4e-05,0.13236]
[1777445939155,45.98,76970.4,1.23,-0.00517,4e-05,0.12362]
[1777445941169,45.98,76975.75,1.23,-0.00497,4e-05,0.11925]
[1777445943184,45.98,76973.7,1.23,-0.00505,4e-05,0.12091]
[1777445945200,45.98,76971.01,1.23,-0.00515,4e-05,0.12312]
[1777445947432,45.98,76958.68,1.23,-0.00565,4e-05,0.13368]
[1777445949227,45.98,76956.29,1.23,-0.00575,4e-05,0.13581]
[1777445950235,45.98,76954.62,1.23,-0.00583,4e-05,0.13732]
[1777445955270,45.98,76954.88,1.23,-0.00581,4e-05,0.13708]
[1777445956276,45.98,76956.52,1.23,-0.00574,4e-05,0.13561]
[1777445961312,45.98,76957.84,1.23,-0.00569,4e-05,0.13443]
[1777445964333,45.98,76960.93,1.23,-0.00556,4e-05,0.1317]
[1777445965339,45.98,76962.91,1.23,-0.00548,4e-05,0.12997]
[1777445966346,45.98,76965.62,1.23,-0.00536,4e-05,0.12764]
[1777445967579,45.98,76967.65,1.23,-0.00528,4e-05,0.12592]
[1777445968491,45.98,76967.65,1.23,-0.00528,4e-05,0.12592]
[1777445969083,45.98,76967.65,1.23,-0.00528,4e-05,0.12592]
[1777445970380,45.98,76989.0,1.23,-0.00449,3e-05,0.10899]
[1777445971387,45.98,77006.02,1.23,-0.00369,3e-05,0.09064]
[1777445975415,45.98,77002.89,1.23,-0.00378,3e-05,0.09266]
[1777445976422,45.98,77000.69,1.23,-0.00385,3e-05,0.09411]
[1777445977428,45.98,77002.74,1.23,-0.00378,3e-05,0.09276]
[1777445979442,45.98,77004.85,1.23,-0.00372,3e-05,0.09139]
[1777445984478,45.98,77002.67,1.23,-0.00379,3e-05,0.09281]
[1777445989512,45.98,77002.45,1.23,-0.00379,3e-05,0.09295]
[1777445992534,45.98,76994.97,1.23,-0.00402,3e-05,0.09796]
[1777445993563,45.98,76990.87,1.23,-0.00415,3e-05,0.1008]
[1777445994569,45.98,76989.27,1.23,-0.00421,3e-05,0.10193]
[1777445996583,45.98,76991.01,1.23,-0.00415,3e-05,0.10071]
[1777445998598,45.98,76996.11,1.23,-0.00399,3e-05,0.09718]
[1777445999608,45.98,76997.84,1.23,-0.00393,3e-05,0.09601]
[1777446000622,45.98,77001.48,1.23,-0.00382,3e-05,0.09359]
[1777446001098,45.98,77001.48,1.23,-0.00382,3e-05,0.09359]
[1777446001631,45.98,77008.61,1.23,-0.00361,3e-05,0.08899]
[1777446002637,45.98,77005.99,1.23,-0.00369,3e-05,0.09066]
[1777446003645,45.98,77007.31,1.23,-0.00365,3e-05,0.08981]
[1777446004651,45.98,77011.64,1.23,-0.00353,3e-05,0.0871]
[1777446005662,45.98,77015.49,1.23,-0.00342,3e-05,0.08474]
[1777446006665,45.98,77017.18,1.23,-0.00338,3e-05,0.08372]
[1777446010694,45.98,77018.8,1.23,-0.00333,3e-05,0.08276]
[1777446011702,45.98,77019.73,1.23,-0.00331,3e-05,0.08221]
[1777446012710,45.98,77017.52,1.23,-0.00337,3e-05,0.08352]
[1777446017991,45.98,77019.68,1.23,-0.00331,3e-05,0.08224]
[1777446019758,45.98,77021.59,1.23,-0.00326,3e-05,0.08112]
[1777446020765,45.98,77023.12,1.23,-0.00322,3e-05,0.08023]
[1777446022778,45.98,77026.45,1.23,-0.00313,3e-05,0.07833]
[1777446023785,45.98,77027.9,1.23,-0.0031,2e-05,0.07752]
[1777446026809,45.98,77026.9,1.23,-0.00312,3e-05,0.07808]
[1777446028822,45.98,77027.75,1.23,-0.0031,2e-05,0.0776]
[1777446030837,45.98,77022.69,1.23,-0.00323,3e-05,0.08048]
[1777446031843,45.98,77020.58,1.23,-0.00307,2e-05,0.07612]
[1777446032850,45.98,77019.0,1.23,-0.0031,3e-05,0.077]
[1777446033857,45.98,77017.3,1.23,-0.00315,3e-05,0.07796]
[1777446034865,45.98,77013.78,1.23,-0.00324,3e-05,0.07998]
[1777446035872,45.98,77006.88,1.23,-0.00342,3e-05,0.08406]
[1777446036879,45.98,77003.36,1.23,-0.00352,3e-05,0.08621]
[1777446038131,45.98,77001.86,1.23,-0.00356,3e-05,0.08715]
[1777446043927,45.98,76999.78,1.23,-0.00362,3e-05,0.08845]
[1777446044935,45.98,77000.77,1.23,-0.00359,3e-05,0.08783]
[1777446048201,45.98,76999.47,1.23,-0.00363,3e-05,0.08865]
[1777446051984,45.98,76997.46,1.23,-0.00369,3e-05,0.08993]
[1777446056013,45.98,76999.06,1.23,-0.00364,3e-05,0.08891]
[1777446061054,45.98,76998.74,1.23,-0.00365,3e-05,0.08911]
[1777446062063,45.98,76997.7,1.23,-0.00368,3e-05,0.08977]
[1777446065083,45.98,76996.82,1.23,-0.00371,3e-05,0.09034]
[1777446066089,45.98,76997.74,1.23,-0.00368,3e-05,0.08975]
[1777446071124,45.98,76998.62,1.23,-0.00366,3e-05,0.08919]
[1777446076159,45.98,76998.12,1.23,-0.00367,3e-05,0.08951]
[1777446078416,45.98,76996.32,1.23,-0.00372,3e-05,0.09066]
[1777446081194,45.98,76997.3,1.23,-0.0037,3e-05,0.09003]
[1777446082201,45.98,76999.7,1.23,-0.00363,3e-05,0.0885]
[1777446083209,45.98,76998.79,1.23,-0.00365,3e-05,0.08908]
[1777446088486,45.98,76999.05,1.23,-0.00364,3e-05,0.08891]
[1777446091266,45.98,77000.05,1.23,-0.00337,3e-05,0.08226]
[1777446092273,45.98,77001.18,1.23,-0.00334,3e-05,0.08159]
[1777446095293,45.98,77002.22,1.23,-0.00332,3e-05,0.08097]
[1777446096301,45.98,77003.52,1.23,-0.00328,3e-05,0.08021]
[1777446097308,45.98,77005.22,1.23,-0.00324,3e-05,0.07922]
[1777446101337,45.98,77006.98,1.23,-0.00319,3e-05,0.07821]
[1777446102343,45.98,77008.43,1.23,-0.00315,3e-05,0.07738]
[1777446103350,45.98,77007.35,1.23,-0.00318,3e-05,0.07799]
[1777446105365,45.98,77009.59,1.23,-0.00312,3e-05,0.07672]
[1777446110400,45.98,77010.27,1.23,-0.0031,3e-05,0.07634]
[1777446115434,45.98,77005.31,1.23,-0.00323,3e-05,0.07917]
[1777446116441,45.98,77003.19,1.23,-0.00329,3e-05,0.0804]
[1777446119463,45.98,77001.81,1.23,-0.00333,3e-05,0.08121]
[1777446124497,45.98,77002.25,1.23,-0.00331,3e-05,0.08095]
[1777446127522,45.98,77003.25,1.23,-0.00329,3e-05,0.08037]
[1777446128525,45.98,77004.18,1.23,-0.00326,3e-05,0.07982]
[1777446129533,45.98,77003.07,1.23,-0.00329,3e-05,0.08047]
[1777446130539,45.98,76999.54,1.23,-0.00339,3e-05,0.08257]
[1777446135574,45.98,77000.18,1.23,-0.00337,3e-05,0.08218]
[1777446138594,45.98,77001.04,1.23,-0.00335,3e-05,0.08167]
[1777446143630,45.98,77000.32,1.23,-0.00337,3e-05,0.0821]
[1777446148665,45.98,77000.7,1.23,-0.00336,3e-05,0.08187]
[1777446151686,45.98,77000.85,1.23,-0.00312,3e-05,0.07602]
[1777446156722,45.98,77000.9,1.23,-0.00312,3e-05,0.07599]
[1777446161757,45.98,77001.3,1.23,-0.00311,3e-05,0.07577]
[1777446166793,45.98,77002.28,1.23,-0.00308,3e-05,0.07522]
[1777446171828,45.98,77001.51,1.23,-0.0031,3e-05,0.07565]
[1777446172835,45.98,77002.44,1.23,-0.00308,3e-05,0.07513]
[1777446173842,45.98,77003.76,1.23,-0.00305,3e-05,0.0744]
[1777446179118,45.98,77003.34,1.23,-0.00306,3e-05,0.07463]
[1777446180892,45.98,77005.85,1.23,-0.00299,2e-05,0.07325]
[1777446181899,45.98,77009.58,1.23,-0.0029,2e-05,0.07124]
[1777446182908,45.98,77011.39,1.23,-0.00286,2e-05,0.07029]
[1777446183914,45.98,77012.82,1.23,-0.00283,2e-05,0.06954]
[1777446184921,45.98,77015.61,1.23,-0.00276,2e-05,0.0681]
[1777446185927,45.98,77017.42,1.23,-0.00272,2e-05,0.06718]
[1777446189186,45.98,77016.35,1.23,-0.00274,2e-05,0.06772]
[1777446191970,45.98,77014.79,1.23,-0.00278,2e-05,0.06852]
[1777446192976,45.98,77013.77,1.23,-0.0028,2e-05,0.06904]
[1777446195997,45.98,77012.78,1.23,-0.00283,2e-05,0.06956]
[1777446201035,45.98,77012.05,1.23,-0.00284,2e-05,0.06994]
[1777446204056,45.98,77013.82,1.23,-0.0028,2e-05,0.06902]
[1777446206070,45.98,77014.83,1.23,-0.00278,2e-05,0.0685]
[1777446211105,45.98,77014.17,1.23,-0.00259,2e-05,0.06372]
[1777446216139,45.98,77013.25,1.23,-0.00261,2e-05,0.06417]
[1777446221174,45.98,77013.79,1.23,-0.0026,2e-05,0.0639]
[1777446226209,45.98,77014.02,1.23,-0.00259,2e-05,0.06379]
[1777446231244,45.98,77014.06,1.23,-0.00259,2e-05,0.06377]
[1777446235272,45.98,77015.1,1.23,-0.00257,2e-05,0.06327]
[1777446240308,45.98,77015.09,1.23,-0.00257,2e-05,0.06327]
[1777446244336,45.98,77016.01,1.23,-0.00255,2e-05,0.06283]
[1777446248363,45.98,77015.03,1.23,-0.00257,2e-05,0.0633]
[1777446252391,45.98,77014.19,1.23,-0.00259,2e-05,0.06371]
[1777446257426,45.98,77015.83,1.23,-0.00255,2e-05,0.06291]
[1777446258434,45.98,77016.94,1.23,-0.00253,2e-05,0.06238]
[1777446259676,45.98,77018.15,1.23,-0.0025,2e-05,0.06181]
[1777446264515,45.98,77020.95,1.23,-0.00245,2e-05,0.06049]
[1777446265505,45.98,77024.61,1.23,-0.00237,2e-05,0.05881]
[1777446266511,45.98,77008.36,1.23,-0.00272,2e-05,0.0666]
[1777446267517,45.98,76996.16,1.23,-0.00301,3e-05,0.07302]
[1777446269756,45.98,77004.09,1.23,-0.00282,2e-05,0.06879]
[1777446271545,45.98,77006.7,1.23,-0.00255,2e-05,0.06233]
[1777446273559,45.98,77008.13,1.23,-0.00252,2e-05,0.06164]
[1777446276580,45.98,77009.21,1.23,-0.0025,2e-05,0.06113]
[1777446279826,45.98,77010.32,1.23,-0.00248,2e-05,0.06061]
[1777446282623,45.98,77012.9,1.23,-0.00242,2e-05,0.05941]
[1777446283630,45.98,77014.53,1.23,-0.00239,2e-05,0.05866]
[1777446284636,45.98,77016.19,1.23,-0.00235,2e-05,0.05791]
[1777446285643,45.98,77017.42,1.23,-0.00233,2e-05,0.05735]
[1777446287658,45.98,77019.89,1.23,-0.00228,2e-05,0.05626]
[1777446292692,45.98,77020.01,1.23,-0.00228,2e-05,0.0562]
[1777446295713,45.98,77020.94,1.23,-0.00226,2e-05,0.0558]
[1777446296720,45.98,77022.13,1.23,-0.00224,2e-05,0.05528]
[1777446301756,45.98,77021.96,1.23,-0.00224,2e-05,0.05535]
[1777446305783,45.98,77022.86,1.23,-0.00222,2e-05,0.05496]
[1777446306790,45.98,77022.03,1.23,-0.00224,2e-05,0.05532]
[1777446307797,45.98,77023.74,1.23,-0.00221,2e-05,0.05459]
[1777446312833,45.98,77022.33,1.23,-0.00223,2e-05,0.05519]
[1777446316860,45.98,77021.44,1.23,-0.00225,2e-05,0.05558]
[1777446321895,45.98,77020.73,1.23,-0.00226,2e-05,0.05589]
[1777446326931,45.98,77020.16,1.23,-0.00227,2e-05,0.05614]
[1777446331966,45.98,77019.39,1.23,-0.00211,2e-05,0.05195]
[1777446332974,45.98,77018.57,1.23,-0.00212,2e-05,0.05229]
[1777446338008,45.98,77018.4,1.23,-0.00213,2e-05,0.05236]
[1777446339015,45.98,77019.23,1.23,-0.00211,2e-05,0.05202]
[1777446344050,45.98,77019.34,1.23,-0.00211,2e-05,0.05197]
[1777446345058,45.98,77020.3,1.23,-0.00209,2e-05,0.05158]
[1777446350324,45.98,77021.47,1.23,-0.00207,2e-05,0.0511]
[1777446355127,45.98,77022.31,1.23,-0.00206,2e-05,0.05076]
[1777446359155,45.98,77020.65,1.23,-0.00209,2e-05,0.05144]
[1777446360393,45.98,77017.03,1.23,-0.00215,2e-05,0.05294]
[1777446362176,45.98,77018.46,1.23,-0.00213,2e-05,0.05234]
[1777446363183,45.98,77019.3,1.23,-0.00211,2e-05,0.05199]
[1777446368224,45.98,77019.68,1.23,-0.0021,2e-05,0.05183]
[1777446370468,45.98,77020.51,1.23,-0.00209,2e-05,0.05149]
[1777446376279,45.98,77020.73,1.23,-0.00209,2e-05,0.0514]
[1777446381314,45.98,77020.61,1.23,-0.00209,2e-05,0.05145]
[1777446386350,45.98,77020.34,1.23,-0.00209,2e-05,0.05156]
[1777446391388,45.98,77020.22,1.23,-0.00192,2e-05,0.04733]
[1777446392392,45.98,77019.4,1.23,-0.00194,2e-05,0.04765]
[1777446393400,45.98,77013.24,1.23,-0.00205,2e-05,0.05008]
[1777446394406,45.98,77010.84,1.23,-0.00209,2e-05,0.05106]
[1777446399442,45.98,77009.43,1.23,-0.00212,2e-05,0.05164]
[1777446400678,45.98,77006.18,1.23,-0.00218,2e-05,0.053]
[1777446406490,45.98,77005.57,1.23,-0.00219,2e-05,0.05326]
[1777446411526,45.98,77004.8,1.23,-0.00221,2e-05,0.05359]
[1777446417567,45.98,77005.11,1.23,-0.0022,2e-05,0.05346]
[1777446422603,45.98,77004.74,1.23,-0.00221,2e-05,0.05362]
[1777446423611,45.98,77006.93,1.23,-0.00217,2e-05,0.05269]
[1777446428646,45.98,77008.22,1.23,-0.00214,2e-05,0.05214]
[1777446433681,45.98,77008.06,1.23,-0.00214,2e-05,0.05221]
[1777446437709,45.98,77006.94,1.23,-0.00216,2e-05,0.05268]
[1777446442745,45.98,77007.93,1.23,-0.00215,2e-05,0.05226]
[1777446444759,45.98,77010.0,1.23,-0.00211,2e-05,0.0514]
[1777446448787,45.98,77010.86,1.23,-0.00209,2e-05,0.05105]
[1777446449794,45.98,77010.05,1.23,-0.00211,2e-05,0.05138]
[1777446451029,45.98,77011.27,1.23,-0.00191,2e-05,0.04658]
[1777446454828,45.98,77012.33,1.23,-0.00189,2e-05,0.04618]
[1777446459863,45.98,77012.75,1.23,-0.00188,2e-05,0.04602]
[1777446464898,45.98,77012.29,1.23,-0.00189,2e-05,0.04619]
[1777446466913,45.98,77013.12,1.23,-0.00188,2e-05,0.04588]
[1777446467919,45.98,77016.56,1.23,-0.00182,2e-05,0.0446]
[1777446472954,45.98,77016.74,1.23,-0.00182,2e-05,0.04453]
[1777446477989,45.98,77015.35,1.23,-0.00184,2e-05,0.04504]
[1777446478996,45.98,77016.35,1.23,-0.00182,2e-05,0.04467]
[1777446481010,45.98,77015.22,1.23,-0.00184,2e-05,0.04509]
[1777446486044,45.98,77017.65,1.23,-0.0018,2e-05,0.0442]
[1777446491080,45.98,77018.52,1.23,-0.00179,2e-05,0.04388]
[1777446493094,45.98,77019.94,1.23,-0.00177,2e-05,0.04337]
[1777446496115,45.98,77021.35,1.23,-0.00174,2e-05,0.04287]
[1777446497122,45.98,77022.26,1.23,-0.00173,2e-05,0.04254]
[1777446500144,45.98,77024.04,1.23,-0.0017,2e-05,0.04192]
[1777446505178,45.98,77024.3,1.23,-0.0017,2e-05,0.04183]
[1777446510214,45.98,77023.78,1.23,-0.0017,2e-05,0.04201]
[1777446511449,45.98,77023.25,1.23,-0.00156,1e-05,0.03843]
[1777446517262,45.98,77023.11,1.23,-0.00156,1e-05,0.03847]
[1777446520283,45.98,77023.09,1.23,-0.00156,1e-05,0.03848]
[1777446522297,45.98,77022.58,1.23,-0.00157,1e-05,0.03865]
[1777446527332,45.98,77021.83,1.23,-0.00158,1e-05,0.03889]
[1777446531590,45.98,77019.83,1.23,-0.00161,1e-05,0.03955]
[1777446533374,45.98,77014.9,1.23,-0.00169,2e-05,0.04123]
[1777446534381,45.98,77012.8,1.23,-0.00172,2e-05,0.04196]
[1777446537402,45.98,77013.67,1.23,-0.00171,2e-05,0.04166]
[1777446541660,45.98,77014.53,1.23,-0.00169,2e-05,0.04136]
[1777446547472,45.98,77014.36,1.23,-0.0017,2e-05,0.04142]
[1777446548479,45.98,77015.33,1.23,-0.00168,2e-05,0.04108]
[1777446551730,45.98,77016.28,1.23,-0.00167,2e-05,0.04075]
[1777446554522,45.98,77017.7,1.23,-0.00165,2e-05,0.04027]
[1777446558551,45.98,77018.82,1.23,-0.00163,2e-05,0.03989]
[1777446563584,45.98,77019.0,1.23,-0.00163,2e-05,0.03983]
[1777446568620,45.98,77019.13,1.23,-0.00162,2e-05,0.03979]
[1777446571870,45.98,77019.1,1.23,-0.00148,1e-05,0.03614]
[1777446575669,45.98,77020.43,1.23,-0.00146,1e-05,0.03573]
[1777446578689,45.98,77021.67,1.23,-0.00144,1e-05,0.03535]
[1777446584731,45.98,77022.35,1.23,-0.00143,1e-05,0.03514]
[1777446586745,45.98,77024.32,1.23,-0.00141,1e-05,0.03455]
[1777446592010,45.98,77025.14,1.23,-0.00139,1e-05,0.03431]
[1777446597823,45.98,77025.09,1.23,-0.0014,1e-05,0.03432]
[1777446598830,45.98,77024.11,1.23,-0.00141,1e-05,0.03461]
[1777446599837,45.98,77020.45,1.23,-0.00146,1e-05,0.03572]
[1777446600846,45.98,77015.52,1.23,-0.00153,1e-05,0.03727]
[1777446602080,45.98,77011.49,1.23,-0.00159,1e-05,0.03857]
[1777446604873,45.98,77008.47,1.23,-0.00163,2e-05,0.03958]
[1777446605879,45.98,77004.3,1.23,-0.0017,2e-05,0.04101]
[1777446610914,45.98,77004.64,1.23,-0.00169,2e-05,0.04089]
[1777446615952,45.98,77004.86,1.23,-0.00169,2e-05,0.04081]
[1777446619978,45.98,77002.54,1.23,-0.00172,2e-05,0.04162]
[1777446620985,45.98,77001.41,1.23,-0.00174,2e-05,0.04202]
[1777446625015,45.98,77002.67,1.23,-0.00172,2e-05,0.04158]
[1777446628036,45.98,77001.89,1.23,-0.00174,2e-05,0.04185]
[1777446631057,45.98,77001.81,1.23,-0.00158,1e-05,0.038]
[1777446636093,45.98,77000.29,1.23,-0.0016,2e-05,0.0385]
[1777446641127,45.98,76999.78,1.23,-0.00161,2e-05,0.03867]
[1777446645155,45.98,76997.99,1.23,-0.00164,2e-05,0.03927]
[1777446646163,45.98,76999.41,1.23,-0.00161,2e-05,0.0388]
[1777446647169,45.98,77001.37,1.23,-0.00158,2e-05,0.03815]
[1777446650197,45.98,77003.62,1.23,-0.00155,1e-05,0.03741]
[1777446654225,45.98,77005.11,1.23,-0.00153,1e-05,0.03693]
[1777446657246,45.98,77006.27,1.23,-0.00151,1e-05,0.03657]
[1777446659269,45.98,77007.48,1.23,-0.0015,1e-05,0.03618]
[1777446660269,45.98,77006.55,1.23,-0.00151,1e-05,0.03648]
[1777446661274,45.98,77008.39,1.23,-0.00148,1e-05,0.0359]
[1777446665304,45.98,77012.15,1.23,-0.00143,1e-05,0.03475]
[1777446666312,45.98,77014.04,1.23,-0.0014,1e-05,0.03418]
[1777446669332,45.98,77010.63,1.23,-0.00145,1e-05,0.03521]
[1777446672574,45.98,77006.62,1.23,-0.00151,1e-05,0.03646]
[1777446676382,45.98,77007.66,1.23,-0.00149,1e-05,0.03613]
[1777446678395,45.98,77005.78,1.23,-0.00152,1e-05,0.03672]
[1777446679404,45.98,77007.65,1.23,-0.00149,1e-05,0.03613]
[1777446680410,45.98,77009.29,1.23,-0.00147,1e-05,0.03562]
[1777446682644,45.98,77006.57,1.23,-0.00151,1e-05,0.03647]
[1777446684437,45.98,77005.43,1.23,-0.00153,1e-05,0.03683]
[1777446685445,45.98,77006.89,1.23,-0.0015,1e-05,0.03637]
[1777446687460,45.98,77010.52,1.23,-0.00145,1e-05,0.03524]
[1777446688466,45.98,77011.82,1.23,-0.00143,1e-05,0.03485]
[1777446691487,45.98,77011.46,1.23,-0.0013,1e-05,0.03154]
[1777446692714,45.98,77013.87,1.23,-0.00127,1e-05,0.03087]
[1777446696521,45.98,77016.6,1.23,-0.00124,1e-05,0.03013]
[1777446697529,45.98,77020.6,1.23,-0.00119,1e-05,0.02907]
[1777446698535,45.98,77023.28,1.23,-0.00116,1e-05,0.02838]
[1777446699542,45.98,77027.2,1.23,-0.00112,1e-05,0.0274]
[1777446702792,45.98,77033.39,1.23,-0.00105,1e-05,0.0259]
[1777446706590,45.98,77034.33,1.23,-0.00104,1e-05,0.02568]
[1777446711627,45.98,77034.59,1.23,-0.00104,1e-05,0.02562]
[1777446715656,45.98,77033.22,1.23,-0.00105,1e-05,0.02594]
[1777446717669,45.98,77031.6,1.23,-0.00107,1e-05,0.02633]
[1777446719683,45.98,77030.69,1.23,-0.00108,1e-05,0.02655]
[1777446722932,45.98,77026.17,1.23,-0.00113,1e-05,0.02765]
[1777446724718,45.98,77025.06,1.23,-0.00114,1e-05,0.02793]
[1777446727739,45.98,77023.5,1.23,-0.00116,1e-05,0.02833]
[1777446733002,45.98,77019.84,1.23,-0.0012,1e-05,0.02927]
[1777446738825,45.98,77019.54,1.23,-0.0012,1e-05,0.02935]
[1777446743084,45.98,77021.4,1.23,-0.00118,1e-05,0.02886]
[1777446744861,45.98,77022.73,1.23,-0.00117,1e-05,0.02852]
[1777446745867,45.98,77023.51,1.23,-0.00116,1e-05,0.02832]
[1777446750902,45.98,77024.24,1.23,-0.00115,1e-05,0.02814]
[1777446751909,45.98,77024.14,1.23,-0.00103,1e-05,0.02525]
[1777446753154,45.98,77024.96,1.23,-0.00102,1e-05,0.02506]
[1777446758959,45.98,77025.33,1.23,-0.00102,1e-05,0.02497]
[1777446763994,45.98,77024.87,1.23,-0.00102,1e-05,0.02508]
[1777446766008,45.98,77024.06,1.23,-0.00103,1e-05,0.02527]
[1777446771044,45.98,77023.53,1.23,-0.00104,1e-05,0.02539]
[1777446772051,45.98,77022.65,1.23,-0.00105,1e-05,0.0256]
[1777446777086,45.98,77021.83,1.23,-0.00106,1e-05,0.02579]
[1777446782123,45.98,77021.34,1.23,-0.00106,1e-05,0.0259]
[1777446785143,45.98,77020.58,1.23,-0.00107,1e-05,0.02609]
[1777446790177,45.98,77020.84,1.23,-0.00107,1e-05,0.02602]
[1777446793437,45.98,77018.25,1.23,-0.00109,1e-05,0.02665]
[1777446795212,45.98,77016.53,1.23,-0.00111,1e-05,0.02707]
[1777446799240,45.98,77015.12,1.23,-0.00113,1e-05,0.02742]
[1777446805284,45.98,77015.4,1.23,-0.00113,1e-05,0.02735]
[1777446810318,45.98,77014.65,1.23,-0.00113,1e-05,0.02754]
[1777446811325,45.98,77014.97,1.23,-0.00101,1e-05,0.02455]
[1777446813339,45.98,77016.95,1.23,-0.00099,1e-05,0.0241]
[1777446815354,45.98,77018.27,1.23,-0.00098,1e-05,0.02381]
[1777446818375,45.98,77017.42,1.23,-0.00099,1e-05,0.02399]
[1777446823411,45.98,77017.08,1.23,-0.00099,1e-05,0.02407]
[1777446824417,45.98,77018.19,1.23,-0.00098,1e-05,0.02382]
[1777446828447,45.98,77021.04,1.23,-0.00095,1e-05,0.0232]
[1777446829454,45.98,77025.04,1.23,-0.00091,1e-05,0.02234]
[1777446831468,45.98,77023.81,1.23,-0.00093,1e-05,0.0226]
[1777446832477,45.98,77024.86,1.23,-0.00092,1e-05,0.02238]
[1777446833482,45.98,77027.96,1.23,-0.00089,1e-05,0.02174]
[1777446834489,45.98,77032.19,1.23,-0.00085,1e-05,0.02089]
[1777446835497,45.98,77036.34,1.23,-0.00081,1e-05,0.02008]
[1777446836505,45.98,77037.8,1.23,-0.0008,1e-05,0.0198]
[1777446837510,45.98,77039.86,1.23,-0.00078,1e-05,0.01942]
[1777446838518,45.98,77040.63,1.23,-0.00078,1e-05,0.01928]
[1777446840531,45.98,77041.98,1.23,-0.00077,1e-05,0.01903]
[1777446841538,45.98,77042.86,1.23,-0.00076,1e-05,0.01887]
[1777446843788,45.98,77055.55,1.23,-0.00067,1e-05,0.0167]
[1777446845566,45.98,77056.4,1.23,-0.00066,1e-05,0.01657]
[1777446849595,45.98,77055.44,1.23,-0.00067,1e-05,0.01672]
[1777446852615,45.98,77057.49,1.23,-0.00065,1e-05,0.01639]
[1777446856644,45.98,77058.54,1.23,-0.00065,1e-05,0.01623]
[1777446857651,45.98,77060.75,1.23,-0.00063,1e-05,0.01588]
[1777446858660,45.98,77062.08,1.23,-0.00062,1e-05,0.01568]
[1777446859664,45.98,77064.12,1.23,-0.00061,1e-05,0.01537]
[1777446863928,45.98,77058.8,1.23,-0.00064,1e-05,0.01619]
[1777446869734,45.98,77058.52,1.23,-0.00065,1e-05,0.01623]
[1777446870745,45.98,77060.61,1.23,-0.00063,1e-05,0.01591]
[1777446871754,45.98,77061.08,1.23,-0.00055,1e-05,0.01395]
[1777446873999,45.98,77059.18,1.23,-0.00057,1e-05,0.01422]
[1777446875781,45.98,77056.92,1.23,-0.00058,1e-05,0.01454]
[1777446879810,45.98,77059.17,1.23,-0.00057,1e-05,0.01422]
[1777446881827,45.98,77060.67,1.23,-0.00056,1e-05,0.01401]
[1777446884069,45.98,77058.68,1.23,-0.00057,1e-05,0.01429]
[1777446887864,45.98,77059.64,1.23,-0.00056,1e-05,0.01415]
[1777446890887,45.98,77060.6,1.23,-0.00056,1e-05,0.01402]
[1777446891893,45.98,77059.7,1.23,-0.00056,1e-05,0.01415]
[1777446894139,45.98,77061.8,1.23,-0.00055,1e-05,0.01385]
[1777446900956,45.98,77062.45,1.23,-0.00055,1e-05,0.01376]
[1777446901962,45.98,77068.42,1.23,-0.00051,1e-05,0.01297]
[1777446902970,45.98,77073.22,1.23,-0.00049,1e-05,0.01236]
[1777446904208,45.98,77070.41,1.23,-0.0005,1e-05,0.01271]
[1777446908008,45.98,77069.64,1.23,-0.00051,1e-05,0.01281]
[1777446910029,45.98,77070.43,1.23,-0.0005,1e-05,0.01271]
[1777446911031,45.98,77065.02,1.23,-0.00053,1e-05,0.01342]
[1777446912034,45.98,77056.83,1.23,-0.00058,1e-05,0.01455]
[1777446913041,45.98,77053.96,1.23,-0.0006,1e-05,0.01497]
[1777446917068,45.98,77053.21,1.23,-0.0006,1e-05,0.01508]
[1777446920090,45.98,77053.98,1.23,-0.0006,1e-05,0.01497]
[1777446925125,45.98,77053.44,1.23,-0.0006,1e-05,0.01505]
[1777446927140,45.98,77054.36,1.23,-0.0006,1e-05,0.01491]
[1777446931166,45.98,77055.99,1.23,-0.00051,1e-05,0.01288]
[1777446936201,45.98,77054.5,1.23,-0.00052,1e-05,0.01307]
[1777446937208,45.98,77053.5,1.23,-0.00053,1e-05,0.0132]
[1777446940229,45.98,77052.1,1.23,-0.00054,1e-05,0.01339]
[1777446941237,45.98,77049.7,1.23,-0.00055,1e-05,0.01372]
[1777446942243,45.98,77046.42,1.23,-0.00057,1e-05,0.01418]
[1777446948285,45.98,77045.81,1.23,-0.00058,1e-05,0.01426]
[1777446952313,45.98,77040.84,1.23,-0.00061,1e-05,0.01499]
[1777446953322,45.98,77038.59,1.23,-0.00062,1e-05,0.01533]
[1777446954565,45.98,77036.85,1.23,-0.00063,1e-05,0.0156]
[1777446960371,45.98,77037.1,1.23,-0.00063,1e-05,0.01556]
[1777446963391,45.98,77039.65,1.23,-0.00062,1e-05,0.01517]
[1777446964398,45.98,77041.89,1.23,-0.0006,1e-05,0.01483]
[1777446969433,45.98,77041.58,1.23,-0.0006,1e-05,0.01488]
[1777446974468,45.98,77042.05,1.23,-0.0006,1e-05,0.01481]
[1777446979503,45.98,77042.01,1.23,-0.0006,1e-05,0.01482]
[1777446984539,45.98,77041.3,1.23,-0.0006,1e-05,0.01492]
[1777446989573,45.98,77041.32,1.23,-0.0006,1e-05,0.01492]
[1777446991587,45.98,77040.51,1.23,-0.00053,1e-05,0.01317]
[1777446992594,45.98,77041.63,1.23,-0.00053,1e-05,0.01302]
[1777446997629,45.98,77042.39,1.23,-0.00052,1e-05,0.01292]
[1777447002665,45.98,77042.54,1.23,-0.00052,1e-05,0.0129]
[1777447006692,45.98,77041.71,1.23,-0.00053,1e-05,0.01301]
[1777447011727,45.98,77036.84,1.23,-0.00056,1e-05,0.01367]
[1777447012734,45.98,77032.13,1.23,-0.00059,1e-05,0.01434]
[1777447013741,45.98,77030.1,1.23,-0.0006,1e-05,0.01463]
[1777447016762,45.98,77028.68,1.23,-0.00061,1e-05,0.01485]
[1777447017769,45.98,77027.68,1.23,-0.00062,1e-05,0.015]
[1777447019784,45.98,77028.6,1.23,-0.00061,1e-05,0.01486]
[1777447020790,45.98,77027.52,1.23,-0.00062,1e-05,0.01502]
[1777447021798,45.98,77028.28,1.23,-0.00061,1e-05,0.01491]
[1777447025059,45.98,77023.8,1.23,-0.00064,1e-05,0.01559]
[1777447030862,45.98,77023.82,1.23,-0.00064,1e-05,0.01559]
[1777447035130,45.98,77018.77,1.23,-0.00068,1e-05,0.0164]
[1777447036905,45.98,77017.23,1.23,-0.00069,1e-05,0.01665]
[1777447038920,45.98,77018.12,1.23,-0.00068,1e-05,0.01651]
[1777447039928,45.98,77019.55,1.23,-0.00067,1e-05,0.01627]
[1777447040933,45.98,77020.76,1.23,-0.00066,1e-05,0.01608]
[1777447041940,45.98,77026.43,1.23,-0.00062,1e-05,0.01519]
[1777447042948,45.98,77027.18,1.23,-0.00062,1e-05,0.01507]
[1777447046975,45.98,77028.85,1.23,-0.00061,1e-05,0.01482]
[1777447047983,45.98,77030.2,1.23,-0.0006,1e-05,0.01462]
[1777447048989,45.98,77031.4,1.23,-0.00059,1e-05,0.01444]
[1777447051004,45.98,77032.18,1.23,-0.00051,1e-05,0.0125]
[1777447056038,45.98,77031.74,1.23,-0.00051,1e-05,0.01255]
[1777447060067,45.98,77032.54,1.23,-0.00051,1e-05,0.01245]
[1777447061073,45.98,77031.68,1.23,-0.00051,1e-05,0.01256]
[1777447066109,45.98,77031.96,1.23,-0.00051,1e-05,0.01252]
[1777447068123,45.98,77031.05,1.23,-0.00052,1e-05,0.01264]
[1777447073158,45.98,77031.51,1.23,-0.00052,1e-05,0.01258]
[1777447075409,45.98,77026.88,1.23,-0.00054,1e-05,0.0132]
[1777447077187,45.98,77024.61,1.23,-0.00056,1e-05,0.01351]
[1777447082221,45.98,77025.7,1.23,-0.00055,1e-05,0.01336]
[1777447087256,45.98,77024.85,1.23,-0.00056,1e-05,0.01348]
[1777447092291,45.98,77022.6,1.23,-0.00057,1e-05,0.01379]
[1777447094305,45.98,77021.6,1.23,-0.00058,1e-05,0.01394]
[1777447099340,45.98,77021.46,1.23,-0.00058,1e-05,0.01396]
[1777447100347,45.98,77022.36,1.23,-0.00057,1e-05,0.01383]
[1777447101354,45.98,77021.27,1.23,-0.00058,1e-05,0.01398]
[1777447102361,45.98,77023.39,1.23,-0.00056,1e-05,0.01368]
[1777447103369,45.98,77024.27,1.23,-0.00056,1e-05,0.01356]
[1777447108403,45.98,77023.81,1.23,-0.00056,1e-05,0.01362]
[1777447111425,45.98,77024.12,1.23,-0.00049,1e-05,0.01179]
[1777447113442,45.98,77023.3,1.23,-0.00049,1e-05,0.01189]
[1777447118473,45.98,77023.29,1.23,-0.00049,1e-05,0.01189]
[1777447122502,45.98,77022.37,1.23,-0.0005,1e-05,0.01201]
[1777447124515,45.98,77021.55,1.23,-0.0005,1e-05,0.01211]
[1777447130558,45.98,77021.7,1.23,-0.0005,1e-05,0.01209]
[1777447133579,45.98,77020.76,1.23,-0.00051,1e-05,0.01221]
[1777447138614,45.98,77020.11,1.23,-0.00051,1e-05,0.0123]
[1777447141635,45.98,77014.88,1.23,-0.00054,1e-05,0.01299]
[1777447142642,45.98,77014.14,1.23,-0.00054,1e-05,0.01309]
[1777447144656,45.98,77016.44,1.23,-0.00053,1e-05,0.01278]
[1777447149691,45.98,77016.71,1.23,-0.00053,1e-05,0.01274]
[1777447154726,45.98,77016.99,1.23,-0.00053,1e-05,0.0127]
[1777447156740,45.98,77018.1,1.23,-0.00052,1e-05,0.01256]
[1777447161775,45.98,77018.19,1.23,-0.00052,1e-05,0.01255]
[1777447162782,45.98,77018.92,1.23,-0.00052,1e-05,0.01245]
[1777447166811,45.98,77018.19,1.23,-0.00052,1e-05,0.01255]
[1777447171849,45.98,77017.99,1.23,-0.00045,1e-05,0.01086]
[1777447173863,45.98,77019.11,1.23,-0.00045,1e-05,0.01073]
[1777447174870,45.98,77018.11,1.23,-0.00045,1e-05,0.01084]
[1777447180913,45.98,77018.09,1.23,-0.00045,1e-05,0.01085]
[1777447183934,45.98,77016.77,1.23,-0.00046,1e-05,0.011]
[1777447184940,45.98,77018.04,1.23,-0.00045,1e-05,0.01085]
[1777447186180,45.98,77016.96,1.23,-0.00046,1e-05,0.01098]
[1777447191990,45.98,77017.48,1.23,-0.00045,1e-05,0.01092]
[1777447197024,45.98,77017.72,1.23,-0.00045,1e-05,0.01089]
[1777447200046,45.98,77018.49,1.23,-0.00045,1e-05,0.0108]
[1777447202058,45.98,77019.2,1.23,-0.00044,1e-05,0.01072]
[1777447207095,45.98,77019.22,1.23,-0.00044,1e-05,0.01072]
[1777447208101,45.98,77020.29,1.23,-0.00044,1e-05,0.01059]
[1777447209109,45.98,77019.59,1.23,-0.00044,1e-05,0.01067]
[1777447210115,45.98,77018.15,1.23,-0.00045,1e-05,0.01084]
[1777447211122,45.98,77019.35,1.23,-0.00044,1e-05,0.0107]
[1777447215150,45.98,77020.34,1.23,-0.00044,1e-05,0.01059]
[1777447221192,45.98,77020.26,1.23,-0.00044,1e-05,0.0106]
[1777447226464,45.98,77021.62,1.23,-0.00043,1e-05,0.01044]
[1777447230256,45.98,77024.06,1.23,-0.00042,0.0,0.01017]
[1777447231262,45.98,77025.79,1.23,-0.00035,0.0,0.00854]
[1777447233276,45.98,77026.58,1.23,-0.00035,0.0,0.00847]
[1777447236534,45.98,77028.7,1.23,-0.00034,0.0,0.00827]
[1777447242339,45.98,77029.46,1.23,-0.00034,0.0,0.0082]
[1777447245360,45.98,77028.26,1.23,-0.00034,0.0,0.00831]
[1777447246604,45.98,77022.28,1.23,-0.00037,0.0,0.00888]
[1777447248382,45.98,77018.75,1.23,-0.00038,0.0,0.00923]
[1777447249391,45.98,77017.59,1.23,-0.00039,0.0,0.00935]
[1777447252409,45.98,77018.55,1.23,-0.00039,0.0,0.00925]
[1777447253416,45.98,77017.68,1.23,-0.00039,0.0,0.00934]
[1777447260466,45.98,77017.89,1.23,-0.00039,0.0,0.00932]
[1777447263486,45.98,77018.83,1.23,-0.00038,0.0,0.00923]
[1777447266744,45.98,77017.86,1.23,-0.00039,0.0,0.00932]
[1777447272551,45.98,77017.72,1.23,-0.00039,0.0,0.00934]
[1777447277585,45.98,77017.33,1.23,-0.00039,0.0,0.00938]
[1777447278592,45.98,77016.38,1.23,-0.0004,0.0,0.00948]
[1777447279599,45.98,77015.46,1.23,-0.0004,0.0,0.00957]
[1777447284634,45.98,77015.25,1.23,-0.0004,0.0,0.0096]
[1777447285642,45.98,77016.24,1.23,-0.0004,0.0,0.00949]
[1777447290677,45.98,77015.41,1.23,-0.0004,0.0,0.00958]
[1777447291683,45.98,77014.74,1.23,-0.00034,0.0,0.00822]
[1777447294706,45.98,77015.59,1.23,-0.00034,0.0,0.00814]
[1777447295713,45.98,77014.6,1.23,-0.00034,0.0,0.00823]
[1777447298736,45.98,77012.72,1.23,-0.00035,0.0,0.00841]
[1777447300747,45.98,77013.6,1.23,-0.00035,0.0,0.00832]
[1777447305783,45.98,77013.82,1.23,-0.00035,0.0,0.0083]
[1777447306790,45.98,77011.94,1.23,-0.00036,0.0,0.00848]
[1777447311825,45.98,77012.75,1.23,-0.00035,0.0,0.0084]
[1777447313839,45.98,77013.7,1.23,-0.00035,0.0,0.00832]
[1777447314846,45.98,77012.91,1.23,-0.00035,0.0,0.00839]
[1777447315853,45.98,77012.2,1.23,-0.00035,0.0,0.00846]
[1777447320889,45.98,77011.69,1.23,-0.00036,0.0,0.00851]
[1777447323908,45.98,77012.54,1.23,-0.00035,0.0,0.00842]
[1777447325924,45.98,77013.63,1.23,-0.00035,0.0,0.00832]
[1777447326930,45.98,77014.48,1.23,-0.00034,0.0,0.00824]
[1777447331970,45.98,77014.19,1.23,-0.00035,0.0,0.00827]
[1777447335995,45.98,77015.36,1.23,-0.00034,0.0,0.00816]
[1777447337003,45.98,77014.68,1.23,-0.00034,0.0,0.00822]
[1777447339017,45.98,77013.8,1.23,-0.00035,0.0,0.00831]
[1777447344052,45.98,77014.91,1.23,-0.00034,0.0,0.0082]
[1777447349087,45.98,77015.11,1.23,-0.00034,0.0,0.00818]
[1777447351101,45.98,77015.5,1.23,-0.00029,0.0,0.00688]
[1777447352108,45.98,77018.24,1.23,-0.00028,0.0,0.00667]
[1777447353115,45.98,77020.51,1.23,-0.00027,0.0,0.00649]
[1777447354122,45.98,77019.63,1.23,-0.00027,0.0,0.00656]
[1777447355130,45.98,77020.84,1.23,-0.00027,0.0,0.00647]
[1777447357389,45.98,77022.39,1.23,-0.00026,0.0,0.00635]
[1777447363186,45.98,77023.15,1.23,-0.00026,0.0,0.0063]
[1777447368221,45.98,77023.66,1.23,-0.00026,0.0,0.00626]
[1777447373256,45.98,77023.66,1.23,-0.00026,0.0,0.00626]
[1777447378291,45.98,77023.75,1.23,-0.00026,0.0,0.00625]
[1777447383326,45.98,77024.49,1.23,-0.00026,0.0,0.0062]
[1777447385340,45.98,77025.24,1.23,-0.00025,0.0,0.00614]
[1777447390376,45.98,77025.7,1.23,-0.00025,0.0,0.00611]
[1777447394403,45.98,77026.65,1.23,-0.00025,0.0,0.00604]
[1777447400446,45.98,77026.94,1.23,-0.00025,0.0,0.00602]
[1777447405481,45.98,77027.17,1.23,-0.00025,0.0,0.00601]
[1777447407742,45.98,77026.31,1.23,-0.00025,0.0,0.00607]
[1777447411524,45.98,77026.21,1.23,-0.00021,0.0,0.00507]
[1777447416558,45.98,77026.77,1.23,-0.00021,0.0,0.00503]
[1777447419580,45.98,77029.7,1.23,-0.0002,0.0,0.00486]
[1777447420586,45.98,77031.39,1.23,-0.0002,0.0,0.00476]
[1777447421595,45.98,77032.12,1.23,-0.00019,0.0,0.00472]
[1777447422600,45.98,77030.5,1.23,-0.0002,0.0,0.00481]
[1777447424614,45.98,77029.84,1.23,-0.0002,0.0,0.00485]
[1777447429649,45.98,77026.52,1.23,-0.00021,0.0,0.00505]
[1777447430657,45.98,77025.2,1.23,-0.00021,0.0,0.00513]
[1777447431663,45.98,77024.27,1.23,-0.00022,0.0,0.00519]
[1777447432670,45.98,77023.38,1.23,-0.00022,0.0,0.00524]
[1777447436698,45.98,77018.73,1.23,-0.00023,0.0,0.00554]
[1777447441734,45.98,77017.79,1.23,-0.00023,0.0,0.0056]
[1777447443749,45.98,77016.65,1.23,-0.00024,0.0,0.00568]
[1777447448784,45.98,77017.08,1.23,-0.00024,0.0,0.00565]
[1777447453818,45.98,77016.93,1.23,-0.00024,0.0,0.00566]
[1777447458853,45.98,77017.37,1.23,-0.00024,0.0,0.00563]
[1777447463888,45.98,77017.15,1.23,-0.00024,0.0,0.00565]
[1777447465902,45.98,77016.04,1.23,-0.00024,0.0,0.00572]
[1777447470938,45.98,77016.29,1.23,-0.00024,0.0,0.0057]
[1777447471946,45.98,77016.5,1.23,-0.0002,0.0,0.00471]
[1777447473959,45.98,77017.34,1.23,-0.0002,0.0,0.00467]
[1777447475972,45.98,77018.37,1.23,-0.00019,0.0,0.00461]
[1777447480001,45.98,77019.41,1.23,-0.00019,0.0,0.00455]
[1777447482014,45.98,77018.21,1.23,-0.00019,0.0,0.00462]
[1777447483021,45.98,77019.67,1.23,-0.00019,0.0,0.00453]
[1777447484031,45.98,77018.67,1.23,-0.00019,0.0,0.00459]
[1777447485035,45.98,77019.36,1.23,-0.00019,0.0,0.00455]
[1777447490072,45.98,77019.83,1.23,-0.00019,0.0,0.00452]
[1777447495105,45.98,77019.9,1.23,-0.00019,0.0,0.00452]
[1777447496113,45.98,77020.64,1.23,-0.00019,0.0,0.00448]
[1777447499136,45.98,77021.75,1.23,-0.00018,0.0,0.00442]
[1777447504172,45.98,77023.84,1.23,-0.00018,0.0,0.00431]
[1777447505181,45.98,77032.58,1.23,-0.00016,0.0,0.00387]
[1777447506187,45.98,77037.5,1.23,-0.00015,0.0,0.00364]
[1777447507193,45.98,77038.97,1.23,-0.00015,0.0,0.00357]
[1777447510215,45.98,77040.49,1.23,-0.00014,0.0,0.0035]
[1777447511221,45.98,77047.63,1.23,-0.00013,0.0,0.0032]
[1777447512229,45.98,77051.02,1.23,-0.00012,0.0,0.00307]
[1777447513235,45.98,77052.6,1.23,-0.00012,0.0,0.00301]
[1777447514243,45.98,77056.34,1.23,-0.00012,0.0,0.00287]
[1777447515249,45.98,77057.19,1.23,-0.00011,0.0,0.00284]
[1777447520284,45.98,77056.82,1.23,-0.00012,0.0,0.00285]
[1777447521292,45.98,77060.06,1.23,-0.00011,0.0,0.00273]
[1777447523306,45.98,77059.35,1.23,-0.00011,0.0,0.00276]
[1777447525320,45.98,77060.37,1.23,-0.00011,0.0,0.00272]
[1777447526327,45.98,77055.26,1.23,-0.00012,0.0,0.00291]
[1777447527334,45.98,77051.6,1.23,-0.00012,0.0,0.00304]
[1777447528596,45.98,77044.42,1.23,-0.00014,0.0,0.00333]
[1777447532369,45.98,77042.83,1.23,-0.00011,0.0,0.00276]
[1777447535389,45.98,77042.09,1.23,-0.00011,0.0,0.00279]
[1777447536396,45.98,77040.3,1.23,-0.00012,0.0,0.00285]
[1777447537403,45.98,77038.31,1.23,-0.00012,0.0,0.00293]
[1777447538667,45.98,77031.19,1.23,-0.00013,0.0,0.00321]
[1777447540424,45.98,77028.0,1.23,-0.00014,0.0,0.00334]
[1777447541431,45.98,77024.08,1.23,-0.00015,0.0,0.00351]
[1777447542440,45.98,77020.52,1.23,-0.00015,0.0,0.00367]
[1777447543445,45.98,77019.14,1.23,-0.00016,0.0,0.00374]
[1777447545459,45.98,77018.42,1.23,-0.00016,0.0,0.00377]
[1777447550495,45.98,77016.99,1.23,-0.00016,0.0,0.00384]
[1777447555529,45.98,77016.83,1.23,-0.00016,0.0,0.00385]
[1777447560564,45.98,77016.12,1.23,-0.00016,0.0,0.00388]
[1777447561571,45.98,77014.54,1.23,-0.00017,0.0,0.00396]
[1777447562578,45.98,77013.67,1.23,-0.00017,0.0,0.004]
[1777447563585,45.98,77013.03,1.23,-0.00017,0.0,0.00404]
[1777447568877,45.98,77014.44,1.23,-0.00017,0.0,0.00396]
[1777447570636,45.98,77015.09,1.23,-0.00017,0.0,0.00393]
[1777447571643,45.98,77014.27,1.23,-0.00017,0.0,0.00397]
[1777447572650,45.98,77015.51,1.23,-0.00016,0.0,0.00391]
[1777447577685,45.98,77015.97,1.23,-0.00016,0.0,0.00389]
[1777447581713,45.98,77016.62,1.23,-0.00016,0.0,0.00386]
[1777447584734,45.98,77017.55,1.23,-0.00016,0.0,0.00381]
[1777447589020,45.98,77016.9,1.23,-0.00016,0.0,0.00384]
[1777447591787,45.98,77016.59,1.23,-0.00013,0.0,0.00313]
[1777447592791,45.98,77017.79,1.23,-0.00013,0.0,0.00308]
[1777447597825,45.98,77017.53,1.23,-0.00013,0.0,0.00309]
[1777447601854,45.98,77016.38,1.23,-0.00013,0.0,0.00313]
[1777447603867,45.98,77017.02,1.23,-0.00013,0.0,0.00311]
[1777447609160,45.98,77017.63,1.23,-0.00013,0.0,0.00308]
[1777447615951,45.98,77018.1,1.23,-0.00013,0.0,0.00307]
[1777447616959,45.98,77017.27,1.23,-0.00013,0.0,0.0031]
[1777447617966,45.98,77016.01,1.23,-0.00013,0.0,0.00315]
[1777447620986,45.98,77014.68,1.23,-0.00014,0.0,0.0032]
[1777447623000,45.98,77015.77,1.23,-0.00013,0.0,0.00316]
[1777447627028,45.98,77016.92,1.23,-0.00013,0.0,0.00311]
[1777447632063,45.98,77018.23,1.23,-0.00013,0.0,0.00306]
[1777447633071,45.98,77021.36,1.23,-0.00012,0.0,0.00294]
[1777447634078,45.98,77022.54,1.23,-0.00012,0.0,0.00289]
[1777447639112,45.98,77022.42,1.23,-0.00012,0.0,0.0029]
[1777447642135,45.98,77023.26,1.23,-0.00012,0.0,0.00287]
[1777447647179,45.98,77023.81,1.23,-0.00012,0.0,0.00285]
[1777447651205,45.98,77023.03,1.23,-0.0001,0.0,0.00229]
[1777447656242,45.98,77023.44,1.23,-0.0001,0.0,0.00228]
[1777447657247,45.98,77022.58,1.23,-0.0001,0.0,0.00231]
[1777447658254,45.98,77023.3,1.23,-0.0001,0.0,0.00229]
[1777447664296,45.98,77023.87,1.23,-0.0001,0.0,0.00227]
[1777447668324,45.98,77024.9,1.23,-9e-05,0.0,0.00224]
[1777447669344,45.98,77026.05,1.23,-9e-05,0.0,0.0022]
[1777447671361,45.98,77036.84,1.23,-8e-05,0.0,0.0019]
[1777447672367,45.98,77049.52,1.23,-7e-05,0.0,0.0016]
[1777447674381,45.98,77051.04,1.23,-6e-05,0.0,0.00156]
[1777447675387,45.98,77057.84,1.23,-6e-05,0.0,0.00142]
[1777447676394,45.98,77064.09,1.23,-5e-05,0.0,0.0013]
[1777447677402,45.98,77066.46,1.23,-5e-05,0.0,0.00126]
[1777447679660,45.98,77067.84,1.23,-5e-05,0.0,0.00124]
[1777447682436,45.98,77065.88,1.23,-5e-05,0.0,0.00127]
[1777447683443,45.98,77064.28,1.23,-5e-05,0.0,0.0013]
[1777447685459,45.98,77062.91,1.23,-5e-05,0.0,0.00133]
[1777447686464,45.98,77060.53,1.23,-6e-05,0.0,0.00137]
[1777447687472,45.98,77059.8,1.23,-6e-05,0.0,0.00138]
[1777447688478,45.98,77057.47,1.23,-6e-05,0.0,0.00143]
[1777447689730,45.98,77055.47,1.23,-6e-05,0.0,0.00147]
[1777447695527,45.98,77055.43,1.23,-6e-05,0.0,0.00147]
[1777447698548,45.98,77051.49,1.23,-6e-05,0.0,0.00155]
[1777447699802,45.98,77049.07,1.23,-7e-05,0.0,0.00161]
[1777447701569,45.98,77047.85,1.23,-7e-05,0.0,0.00163]
[1777447702576,45.98,77045.54,1.23,-7e-05,0.0,0.00169]
[1777447703585,45.98,77044.91,1.23,-7e-05,0.0,0.0017]
[1777447709873,45.98,77045.4,1.23,-7e-05,0.0,0.00169]
[1777447711642,45.98,77044.86,1.23,-5e-05,0.0,0.00133]
[1777447712649,45.98,77045.64,1.23,-5e-05,0.0,0.00131]
[1777447717684,45.98,77044.95,1.23,-5e-05,0.0,0.00133]
[1777447718691,45.98,77045.63,1.23,-5e-05,0.0,0.00131]
[1777447723727,45.98,77045.26,1.23,-5e-05,0.0,0.00132]
[1777447728761,45.98,77044.79,1.23,-5e-05,0.0,0.00133]
[1777447732789,45.98,77045.47,1.23,-5e-05,0.0,0.00132]
[1777447737825,45.98,77044.81,1.23,-5e-05,0.0,0.00133]
[1777447740090,45.98,77043.46,1.23,-6e-05,0.0,0.00135]
[1777447745880,45.98,77043.95,1.23,-6e-05,0.0,0.00134]
[1777447750160,45.98,77039.95,1.23,-6e-05,0.0,0.00142]
[1777447751922,45.98,77038.67,1.23,-6e-05,0.0,0.00145]
[1777447753942,45.98,77038.01,1.23,-6e-05,0.0,0.00146]
[1777447758972,45.98,77037.2,1.23,-6e-05,0.0,0.00148]
[1777447760231,45.98,77036.14,1.23,-6e-05,0.0,0.0015]
[1777447766023,45.98,77035.8,1.23,-6e-05,0.0,0.00151]
[1777447769043,45.98,77037.83,1.23,-6e-05,0.0,0.00147]
[1777447770062,45.98,77036.95,1.23,-6e-05,0.0,0.00148]
[1777447771059,45.98,77036.95,1.23,-5e-05,0.0,0.00114]
[1777447772064,45.98,77038.33,1.23,-5e-05,0.0,0.00112]
[1777447774079,45.98,77036.91,1.23,-5e-05,0.0,0.00114]
[1777447775085,45.98,77035.29,1.23,-5e-05,0.0,0.00117]
[1777447779113,45.98,77036.05,1.23,-5e-05,0.0,0.00116]
[1777447784149,45.98,77036.85,1.23,-5e-05,0.0,0.00114]
[1777447790442,45.98,77036.64,1.23,-5e-05,0.0,0.00115]
[1777447797239,45.98,77036.27,1.23,-5e-05,0.0,0.00115]
[1777447802275,45.98,77039.19,1.23,-5e-05,0.0,0.00111]
[1777447803283,45.98,77043.18,1.23,-4e-05,0.0,0.00104]
[1777447804289,45.98,77044.11,1.23,-4e-05,0.0,0.00103]
[1777447807310,45.98,77045.5,1.23,-4e-05,0.0,0.00101]
[1777447808318,45.98,77048.04,1.23,-4e-05,0.0,0.00097]
[1777447809324,45.98,77051.29,1.23,-4e-05,0.0,0.00093]
[1777447814360,45.98,77051.87,1.23,-4e-05,0.0,0.00092]
[1777447815375,45.98,77052.74,1.23,-4e-05,0.0,0.00091]
[1777447816373,45.98,77053.82,1.23,-4e-05,0.0,0.00089]
[1777447817380,45.98,77054.64,1.23,-4e-05,0.0,0.00088]
[1777447818387,45.98,77054.0,1.23,-4e-05,0.0,0.00089]
[1777447820401,45.98,77054.67,1.23,-4e-05,0.0,0.00088]
[1777447824430,45.98,77058.69,1.23,-3e-05,0.0,0.00083]
[1777447825436,45.98,77061.33,1.23,-3e-05,0.0,0.0008]
[1777447830472,45.98,77063.35,1.23,-3e-05,0.0,0.00077]
[1777447831502,45.98,77063.94,1.23,-2e-05,0.0,0.00057]
[1777447832486,45.98,77064.9,1.23,-2e-05,0.0,0.00056]
[1777447833495,45.98,77066.3,1.23,-2e-05,0.0,0.00055]
[1777447834499,45.98,77070.3,1.23,-2e-05,0.0,0.00052]
[1777447835511,45.98,77073.31,1.23,-2e-05,0.0,0.00049]
[1777447836515,45.98,77074.8,1.23,-2e-05,0.0,0.00048]
[1777447837522,45.98,77076.42,1.23,-2e-05,0.0,0.00047]
[1777447838529,45.98,77077.12,1.23,-2e-05,0.0,0.00047]
[1777447841551,45.98,77077.92,1.23,-2e-05,0.0,0.00046]
[1777447842558,45.98,77077.23,1.23,-2e-05,0.0,0.00047]
[1777447845679,45.98,77078.03,1.23,-2e-05,0.0,0.00046]
[1777447846585,45.98,77077.23,1.23,-2e-05,0.0,0.00047]
[1777447851620,45.98,77076.68,1.23,-2e-05,0.0,0.00047]
[1777447853636,45.98,77078.04,1.23,-2e-05,0.0,0.00046]
[1777447858694,45.98,77077.22,1.23,-2e-05,0.0,0.00047]
[1777447860933,45.98,77078.18,1.23,-2e-05,0.0,0.00046]
[1777447865759,45.98,77079.02,1.23,-2e-05,0.0,0.00045]
[1777447866765,45.98,77080.79,1.23,-2e-05,0.0,0.00044]
[1777447867772,45.98,77083.52,1.23,-2e-05,0.0,0.00042]
[1777447868780,45.98,77084.37,1.23,-2e-05,0.0,0.00042]
[1777447869788,45.98,77090.54,1.23,-1e-05,0.0,0.00038]
[1777447871005,45.98,77096.91,1.23,-1e-05,0.0,0.00034]
[1777447873814,45.98,77100.91,1.23,-1e-05,0.0,0.00032]
[1777447874822,45.98,77104.14,1.23,-1e-05,0.0,0.0003]
[1777447875830,45.98,77105.16,1.23,-1e-05,0.0,0.0003]
[1777447876836,45.98,77104.39,1.23,-1e-05,0.0,0.0003]
[1777447879857,45.98,77105.38,1.23,-1e-05,0.0,0.0003]
[1777447884891,45.98,77105.29,1.23,-1e-05,0.0,0.0003]
[1777447885898,45.98,77106.01,1.23,-1e-05,0.0,0.00029]
[1777447886905,45.98,77107.75,1.23,-1e-05,0.0,0.00029]
[1777447887916,45.98,77115.53,1.23,-1e-05,0.0,0.00025]
[1777447888920,45.98,77116.2,1.23,-1e-05,0.0,0.00025]
[1777447889927,45.98,77115.42,1.23,-1e-05,0.0,0.00025]
[1777447891154,45.98,77115.42,1.23,-1e-05,0.0,0.00018]
[1777447893955,45.98,77119.25,1.23,-1e-05,0.0,0.00017]
[1777447894962,45.98,77120.97,1.23,-1e-05,0.0,0.00016]
[1777447896978,45.98,77126.33,1.23,-1e-05,0.0,0.00015]
[1777447897982,45.98,77131.9,1.23,0.0,0.0,0.00014]
[1777447898990,45.98,77129.19,1.23,-1e-05,0.0,0.00014]
[1777447899996,45.98,77130.31,1.23,-1e-05,0.0,0.00014]
[1777447903018,45.98,77120.85,1.23,-1e-05,0.0,0.00016]
[1777447905033,45.98,77122.69,1.23,-1e-05,0.0,0.00016]
[1777447907046,45.98,77123.31,1.23,-1e-05,0.0,0.00016]
[1777447908058,45.98,77124.46,1.23,-1e-05,0.0,0.00015]
[1777447909060,45.98,77126.8,1.23,-1e-05,0.0,0.00015]
[1777447910065,45.98,77131.37,1.23,0.0,0.0,0.00014]
[1777447913089,45.98,77134.42,1.23,0.0,0.0,0.00013]
[1777447914094,45.98,77135.05,1.23,0.0,0.0,0.00013]
[1777447915101,45.98,77135.94,1.23,0.0,0.0,0.00013]
[1777447918143,45.98,77137.89,1.23,0.0,0.0,0.00012]
[1777447919143,45.98,77144.42,1.23,0.0,0.0,0.00011]
[1777447920156,45.98,77154.94,1.23,0.0,0.0,9e-05]
[1777447921368,45.98,77155.88,1.23,0.0,0.0,9e-05]
[1777447923174,45.98,77152.01,1.23,0.0,0.0,0.0001]
[1777447924181,45.98,77148.58,1.23,0.0,0.0,0.0001]
[1777447925188,45.98,77145.65,1.23,0.0,0.0,0.00011]
[1777447926194,45.98,77140.6,1.23,0.0,0.0,0.00012]
[1777447928209,45.98,77140.0,1.23,0.0,0.0,0.00012]
[1777447928773,45.98,77141.36,1.23,0.0,0.0,0.00012]
[1777447931436,45.98,77138.36,1.23,0.0,0.0,0.00012]
[1777447936265,45.98,77137.68,1.23,0.0,0.0,0.00012]
[1777447937273,45.98,77136.53,1.23,0.0,0.0,0.00013]
[1777447938288,45.98,77138.6,1.23,0.0,0.0,0.00012]
[1777447940297,45.98,77135.68,1.23,0.0,0.0,0.00013]
[1777447943314,45.98,77132.75,1.23,0.0,0.0,0.00013]
[1777447944325,45.98,77132.1,1.23,0.0,0.0,0.00014]
[1777447945329,45.98,77128.97,1.23,-1e-05,0.0,0.00014]
[1777447946339,45.98,77128.05,1.23,-1e-05,0.0,0.00015]
[1777447948349,45.98,77126.21,1.23,-1e-05,0.0,0.00015]
[1777447949357,45.98,77127.05,1.23,-1e-05,0.0,0.00015]
[1777447951581,45.98,77127.27,1.23,0.0,0.0,0.0001]
[1777447953384,45.98,77127.96,1.23,0.0,0.0,0.0001]
[1777447954394,45.98,77125.55,1.23,0.0,0.0,0.0001]
[1777447956406,45.98,77126.47,1.23,0.0,0.0,0.0001]
[1777447959427,45.98,77124.58,1.23,0.0,0.0,0.00011]
[1777447960433,45.98,77121.27,1.23,0.0,0.0,0.00011]
[1777447961651,45.98,77119.96,1.23,0.0,0.0,0.00012]
[1777447965468,45.98,77117.4,1.23,0.0,0.0,0.00012]
[1777447966476,45.98,77115.65,1.23,0.0,0.0,0.00012]
[1777447968490,45.98,77113.83,1.23,0.0,0.0,0.00013]
[1777447969496,45.98,77110.0,1.23,0.0,0.0,0.00014]
[1777447970503,45.98,77108.31,1.23,-1e-05,0.0,0.00014]
[1777447973524,45.98,77109.79,1.23,0.0,0.0,0.00014]
[1777447974532,45.98,77108.49,1.23,0.0,0.0,0.00014]
[1777447975538,45.98,77109.31,1.23,0.0,0.0,0.00014]
[1777447976545,45.98,77109.97,1.23,0.0,0.0,0.00014]
[1777447977552,45.98,77109.24,1.23,0.0,0.0,0.00014]
[1777447978559,45.98,77110.6,1.23,0.0,0.0,0.00014]
[1777447979566,45.98,77109.45,1.23,0.0,0.0,0.00014]
[1777447983594,45.98,77105.08,1.23,-1e-05,0.0,0.00015]
[1777447984601,45.98,77100.94,1.23,-1e-05,0.0,0.00016]
[1777447985608,45.98,77099.21,1.23,-1e-05,0.0,0.00016]
[1777447986616,45.98,77094.36,1.23,-1e-05,0.0,0.00018]
[1777447987622,45.98,77093.63,1.23,-1e-05,0.0,0.00018]
[1777447991651,45.98,77092.93,1.23,-1e-05,0.0,0.00018]
[1777447992658,45.98,77093.59,1.23,-1e-05,0.0,0.00018]
[1777447996688,45.98,77094.62,1.23,-1e-05,0.0,0.00018]
[1777447999709,45.98,77093.92,1.23,-1e-05,0.0,0.00018]
[1777448004849,45.98,77094.31,1.23,-1e-05,0.0,0.00018]
[1777448010786,45.98,77095.83,1.23,-1e-05,0.0,0.00017]
[1777448012001,45.98,77095.77,1.23,0.0,0.0,0.00012]
[1777448015828,45.98,77094.24,1.23,0.0,0.0,0.00012]
[1777448016830,45.98,77085.96,1.23,-1e-05,0.0,0.00014]
[1777448018843,45.98,77085.08,1.23,-1e-05,0.0,0.00014]
[1777448020858,45.98,77086.55,1.23,0.0,0.0,0.00014]
[1777448022071,45.98,77085.3,1.23,-1e-05,0.0,0.00014]
[1777448023881,45.98,77082.82,1.23,-1e-05,0.0,0.00015]
[1777448025891,45.98,77082.22,1.23,-1e-05,0.0,0.00015]
[1777448026899,45.98,77080.24,1.23,-1e-05,0.0,0.00016]
[1777448027907,45.98,77077.85,1.23,-1e-05,0.0,0.00016]
[1777448028912,45.98,77075.39,1.23,-1e-05,0.0,0.00017]
[1777448032142,45.98,77074.79,1.23,-1e-05,0.0,0.00017]
[1777448033949,45.98,77075.67,1.23,-1e-05,0.0,0.00017]
[1777448038984,45.98,77075.85,1.23,-1e-05,0.0,0.00017]
[1777448044024,45.98,77075.52,1.23,-1e-05,0.0,0.00017]
[1777448045031,45.98,77074.85,1.23,-1e-05,0.0,0.00017]
[1777448048893,45.98,77075.57,1.23,-1e-05,0.0,0.00017]
[1777448052346,45.98,77074.83,1.23,-1e-05,0.0,0.00017]
[1777448054089,45.98,77075.59,1.23,-1e-05,0.0,0.00017]
[1777448059128,45.98,77075.59,1.23,-1e-05,0.0,0.00017]
[1777448061139,45.98,77077.68,1.23,-1e-05,0.0,0.00016]
[1777448066175,45.98,77078.2,1.23,-1e-05,0.0,0.00016]
[1777448070203,45.98,77080.76,1.23,-1e-05,0.0,0.00016]
[1777448071211,45.98,77080.23,1.23,0.0,0.0,0.00011]
[1777448072488,45.98,77081.95,1.23,0.0,0.0,0.0001]
[1777448074231,45.98,77082.83,1.23,0.0,0.0,0.0001]
[1777448077253,45.98,77083.79,1.23,0.0,0.0,0.0001]
[1777448079267,45.98,77084.41,1.23,0.0,0.0,0.0001]
[1777448084301,45.98,77084.94,1.23,0.0,0.0,0.0001]
[1777448087325,45.98,77085.77,1.23,0.0,0.0,0.0001]
[1777448088330,45.98,77086.45,1.23,0.0,0.0,9e-05]
[1777448093364,45.98,77086.71,1.23,0.0,0.0,9e-05]
[1777448094373,45.98,77091.25,1.23,0.0,0.0,9e-05]
[1777448095379,45.98,77095.12,1.23,0.0,0.0,8e-05]
[1777448100416,45.98,77095.2,1.23,0.0,0.0,8e-05]
[1777448102699,45.98,77095.81,1.23,0.0,0.0,8e-05]
[1777448108471,45.98,77095.7,1.23,0.0,0.0,8e-05]
[1777448113506,45.98,77095.73,1.23,0.0,0.0,8e-05]
[1777448114512,45.98,77097.05,1.23,0.0,0.0,8e-05]
[1777448115519,45.98,77097.66,1.23,0.0,0.0,8e-05]
[1777448118540,45.98,77096.12,1.23,0.0,0.0,8e-05]
[1777448119547,45.98,77094.81,1.23,0.0,0.0,8e-05]
[1777448120557,45.98,77095.8,1.23,0.0,0.0,8e-05]
[1777448121564,45.98,77094.83,1.23,0.0,0.0,8e-05]
[1777448122840,45.98,77095.47,1.23,0.0,0.0,8e-05]
[1777448128614,45.98,77098.55,1.23,0.0,0.0,8e-05]
[1777448130628,45.98,77101.51,1.23,0.0,0.0,7e-05]
[1777448131634,45.98,77102.2,1.23,0.0,0.0,4e-05]
[1777448136673,45.98,77102.47,1.23,0.0,0.0,4e-05]
[1777448141704,45.98,77102.15,1.23,0.0,0.0,4e-05]
[1777448144727,45.98,77104.46,1.23,0.0,0.0,4e-05]
[1777448145733,45.98,77111.1,1.23,0.0,0.0,4e-05]
[1777448146739,45.98,77112.76,1.23,0.0,0.0,4e-05]
[1777448147746,45.98,77113.6,1.23,0.0,0.0,4e-05]
[1777448149760,45.98,77116.81,1.23,0.0,0.0,3e-05]
[1777448152781,45.98,77117.6,1.23,0.0,0.0,3e-05]
[1777448154796,45.98,77116.94,1.23,0.0,0.0,3e-05]
[1777448155802,45.98,77118.58,1.23,0.0,0.0,3e-05]
[1777448157816,45.98,77119.36,1.23,0.0,0.0,3e-05]
[1777448158827,45.98,77125.15,1.23,0.0,0.0,3e-05]
[1777448160841,45.98,77124.35,1.23,0.0,0.0,3e-05]
[1777448161845,45.98,77125.06,1.23,0.0,0.0,3e-05]
[1777448163858,45.98,77124.49,1.23,0.0,0.0,3e-05]
[1777448164865,45.98,77125.53,1.23,0.0,0.0,3e-05]
[1777448165873,45.98,77126.45,1.23,0.0,0.0,3e-05]
[1777448166880,45.98,77128.39,1.23,0.0,0.0,3e-05]
[1777448167887,45.98,77133.7,1.23,0.0,0.0,2e-05]
[1777448168896,45.98,77136.02,1.23,0.0,0.0,2e-05]
[1777448170907,45.98,77136.98,1.23,0.0,0.0,2e-05]
[1777448173191,45.98,77141.42,1.23,0.0,0.0,2e-05]
[1777448174935,45.98,77141.98,1.23,0.0,0.0,2e-05]
[1777448175943,45.98,77143.06,1.23,0.0,0.0,2e-05]
[1777448180977,45.98,77143.25,1.23,0.0,0.0,2e-05]
[1777448186012,45.98,77144.7,1.23,0.0,0.0,2e-05]
[1777448190042,45.98,77144.05,1.23,0.0,0.0,2e-05]
[1777448191047,45.98,77141.47,1.23,0.0,0.0,1e-05]
[1777448192055,45.98,77138.61,1.23,0.0,0.0,1e-05]
[1777448195075,45.98,77138.02,1.23,0.0,0.0,1e-05]
[1777448197089,45.98,77138.73,1.23,0.0,0.0,1e-05]
[1777448198097,45.98,77137.71,1.23,0.0,0.0,1e-05]
[1777448199103,45.98,77134.42,1.23,0.0,0.0,1e-05]
[1777448200116,45.98,77131.57,1.23,0.0,0.0,2e-05]
[1777448202128,45.98,77129.75,1.23,0.0,0.0,2e-05]
[1777448203402,45.98,77123.93,1.23,0.0,0.0,2e-05]
[1777448205146,45.98,77123.06,1.23,0.0,0.0,2e-05]
[1777448207160,45.98,77124.52,1.23,0.0,0.0,2e-05]
[1777448209173,45.98,77122.49,1.23,0.0,0.0,2e-05]
[1777448210180,45.98,77120.79,1.23,0.0,0.0,2e-05]
[1777448212195,45.98,77119.94,1.23,0.0,0.0,2e-05]
[1777448217230,45.98,77120.62,1.23,0.0,0.0,2e-05]
[1777448218065,45.98,77119.81,1.23,0.0,0.0,2e-05]
[1777448223542,45.98,77119.73,1.23,0.0,0.0,2e-05]
[1777448228306,45.98,77120.35,1.23,0.0,0.0,2e-05]
[1777448230325,45.98,77119.51,1.23,0.0,0.0,2e-05]
[1777448231329,45.98,77118.93,1.23,0.0,0.0,2e-05]
[1777448232335,45.98,77119.86,1.23,0.0,0.0,2e-05]
[1777448233612,45.98,77118.61,1.23,0.0,0.0,2e-05]
[1777448238377,45.98,77117.36,1.23,0.0,0.0,2e-05]
[1777448240391,45.98,77118.44,1.23,0.0,0.0,2e-05]
[1777448242406,45.98,77119.7,1.23,0.0,0.0,2e-05]
[1777448245426,45.98,77120.37,1.23,0.0,0.0,2e-05]
[1777448247441,45.98,77121.06,1.23,0.0,0.0,2e-05]
[1777448251468,45.98,77120.79,1.23,0.0,0.0,1e-05]
[1777448252476,45.98,77121.54,1.23,0.0,0.0,1e-05]
[1777448253752,45.98,77120.63,1.23,0.0,0.0,1e-05]
[1777448259526,45.98,77120.3,1.23,0.0,0.0,1e-05]
[1777448261538,45.98,77124.08,1.23,0.0,0.0,1e-05]
[1777448262546,45.98,77127.11,1.23,0.0,0.0,1e-05]
[1777448263822,45.98,77126.44,1.23,0.0,0.0,1e-05]
[1777448269595,45.98,77126.44,1.23,0.0,0.0,1e-05]
[1777448270602,45.98,77127.08,1.23,0.0,0.0,1e-05]
[1777448273892,45.98,77132.88,1.23,0.0,0.0,1e-05]
[1777448275638,45.98,77136.59,1.23,0.0,0.0,1e-05]
[1777448279665,45.98,77135.68,1.23,0.0,0.0,1e-05]
[1777448284700,45.98,77135.77,1.23,0.0,0.0,1e-05]
[1777448285706,45.98,77136.87,1.23,0.0,0.0,1e-05]
[1777448287721,45.98,77137.9,1.23,0.0,0.0,1e-05]
[1777448294033,45.98,77137.4,1.23,0.0,0.0,1e-05]
[1777448295779,45.98,77139.34,1.23,0.0,0.0,1e-05]
[1777448296785,45.98,77140.88,1.23,0.0,0.0,1e-05]
[1777448297791,45.98,77142.0,1.23,0.0,0.0,1e-05]
[1777448298799,45.98,77144.63,1.23,0.0,0.0,1e-05]
[1777448299806,45.98,77146.88,1.23,0.0,0.0,1e-05]
[1777448300813,45.98,77145.84,1.23,0.0,0.0,1e-05]
[1777448301820,45.98,77146.5,1.23,0.0,0.0,1e-05]
[1777448304104,45.98,77148.35,1.23,0.0,0.0,1e-05]
[1777448309876,45.98,77148.13,1.23,0.0,0.0,1e-05]
[1777448310883,45.98,77149.32,1.23,0.0,0.0,1e-05]
[1777448311889,45.98,77149.48,1.23,0.0,0.0,0.0]
[1777448312898,45.98,77148.52,1.23,0.0,0.0,0.0]
[1777448314910,45.98,77146.11,1.23,0.0,0.0,0.0]
[1777448315917,45.98,77144.08,1.23,0.0,0.0,0.0]
[1777448316924,45.98,77141.45,1.23,0.0,0.0,0.0]
[1777448319945,45.98,77142.17,1.23,0.0,0.0,0.0]
[1777448322967,45.98,77141.62,1.23,0.0,0.0,0.0]
[1777448323974,45.98,77143.48,1.23,0.0,0.0,0.0]
[1777448324980,45.98,77142.81,1.23,0.0,0.0,0.0]
[1777448330018,45.98,77143.13,1.23,0.0,0.0,0.0]
[1777448335052,45.98,77142.98,1.23,0.0,0.0,0.0]
[1777448340088,45.98,77144.88,1.23,0.0,0.0,0.0]
[1777448341094,45.98,77148.44,1.23,0.0,0.0,0.0]
[1777448342100,45.98,77146.37,1.23,0.0,0.0,0.0]
[1777448343107,45.98,77144.41,1.23,0.0,0.0,0.0]
[1777448345122,45.98,77143.17,1.23,0.0,0.0,0.0]
[1777448349149,45.98,77142.27,1.23,0.0,0.0,0.0]
[1777448352170,45.98,77136.68,1.23,0.0,0.0,0.0]
[1777448353177,45.98,77130.34,1.23,0.0,0.0,0.0]
[1777448354453,45.98,77128.83,1.23,0.0,0.0,0.0]
[1777448357205,45.98,77126.18,1.23,0.0,0.0,1e-05]
[1777448360227,45.98,77123.82,1.23,0.0,0.0,1e-05]
[1777448361234,45.98,77122.45,1.23,0.0,0.0,1e-05]
[1777448362241,45.98,77120.18,1.23,0.0,0.0,1e-05]
[1777448367276,45.98,77119.67,1.23,0.0,0.0,1e-05]
[1777448370296,45.98,77119.09,1.23,0.0,0.0,1e-05]
[1777448371304,45.98,77118.99,1.23,0.0,0.0,0.0]
[1777448373318,45.98,77119.89,1.23,0.0,0.0,0.0]
[1777448374593,45.98,77118.55,1.23,0.0,0.0,0.0]
[1777448376338,45.98,77116.65,1.23,0.0,0.0,0.0]
[1777448378352,45.98,77117.59,1.23,0.0,0.0,0.0]
[1777448380365,45.98,77115.98,1.23,0.0,0.0,0.0]
[1777448382380,45.98,77113.44,1.23,0.0,0.0,0.0]
[1777448383388,45.98,77111.98,1.23,0.0,0.0,0.0]
[1777448384664,45.98,77108.91,1.23,0.0,0.0,0.0]
[1777448387415,45.98,77108.33,1.23,0.0,0.0,0.0]
[1777448390436,45.98,77107.63,1.23,0.0,0.0,0.0]
[1777448393457,45.98,77106.1,1.23,0.0,0.0,0.0]
[1777448396478,45.98,77102.42,1.23,0.0,0.0,0.0]
[1777448397485,45.98,77099.62,1.23,0.0,0.0,1e-05]
[1777448398492,45.98,77101.0,1.23,0.0,0.0,0.0]
[1777448401514,45.98,77101.67,1.23,0.0,0.0,0.0]
[1777448407557,45.98,77101.4,1.23,0.0,0.0,0.0]
[1777448408563,45.98,77104.95,1.23,0.0,0.0,0.0]
[1777448409570,45.98,77105.54,1.23,0.0,0.0,0.0]
[1777448414874,45.98,77105.75,1.23,0.0,0.0,0.0]
[1777448417633,45.98,77105.23,1.23,0.0,0.0,0.0]
[1777448422680,45.98,77105.81,1.23,0.0,0.0,0.0]
[1777448424945,45.98,77107.46,1.23,0.0,0.0,0.0]
[1777448429727,45.98,77111.91,1.23,0.0,0.0,0.0]
[1777448430733,45.98,77114.1,1.23,0.0,0.0,0.0]
[1777448431740,45.98,77114.33,1.23,0.0,0.0,0.0]
[1777448433756,45.98,77113.8,1.23,0.0,0.0,0.0]
[1777448437782,45.98,77113.09,1.23,0.0,0.0,0.0]
[1777448439797,45.98,77113.87,1.23,0.0,0.0,0.0]
[1777448440805,45.98,77115.78,1.23,0.0,0.0,0.0]
[1777448445838,45.98,77115.72,1.23,0.0,0.0,0.0]
[1777448446845,45.98,77116.7,1.23,0.0,0.0,0.0]
[1777448448859,45.98,77117.66,1.23,0.0,0.0,0.0]
[1777448449867,45.98,77116.99,1.23,0.0,0.0,0.0]
[1777448450381,45.98,77117.64,1.23,0.0,0.0,0.0]
[1777448453895,45.98,77119.48,1.23,0.0,0.0,0.0]
[1777448455160,45.98,77121.82,1.23,0.0,0.0,0.0]
[1777448456915,45.98,77122.68,1.23,0.0,0.0,0.0]
[1777448457922,45.98,77124.56,1.23,0.0,0.0,0.0]
[1777448460944,45.98,77126.47,1.23,0.0,0.0,0.0]
[1777448461950,45.98,77127.06,1.23,0.0,0.0,0.0]
[1777448462957,45.98,77127.91,1.23,0.0,0.0,0.0]
[1777448463964,45.98,77128.59,1.23,0.0,0.0,0.0]
[1777448465230,45.98,77130.33,1.23,0.0,0.0,0.0]
[1777448466991,45.98,77133.44,1.23,0.0,0.0,0.0]
[1777448467995,45.98,77136.36,1.23,0.0,0.0,0.0]
[1777448470012,45.98,77136.88,1.23,0.0,0.0,0.0]
[1777448472024,45.98,77138.53,1.23,0.0,0.0,0.0]
[1777448473036,45.98,77139.76,1.23,0.0,0.0,0.0]
[1777448478065,45.98,77139.78,1.23,0.0,0.0,0.0]
[1777448479074,45.98,77141.55,1.23,0.0,0.0,0.0]
[1777448483101,45.98,77142.11,1.23,0.0,0.0,0.0]
[1777448488135,45.98,77142.03,1.23,0.0,0.0,0.0]
[1777448489143,45.98,77142.57,1.23,0.0,0.0,0.0]
[1777448491156,45.98,77142.75,1.23,0.0,0.0,0.0]
[1777448493170,45.98,77143.55,1.23,0.0,0.0,0.0]
[1777448495184,45.98,77142.61,1.23,0.0,0.0,0.0]
[1777448497199,45.98,77143.86,1.23,0.0,0.0,0.0]
[1777448499213,45.98,77142.79,1.23,0.0,0.0,0.0]
[1777448501226,45.98,77143.54,1.23,0.0,0.0,0.0]
[1777448502234,45.98,77142.99,1.23,0.0,0.0,0.0]
[1777448503241,45.98,77143.54,1.23,0.0,0.0,0.0]
[1777448504248,45.98,77143.0,1.23,0.0,0.0,0.0]
[1777448506263,45.98,77140.83,1.23,0.0,0.0,0.0]
[1777448512305,45.98,77140.06,1.23,0.0,0.0,0.0]
[1777448514319,45.98,77140.84,1.23,0.0,0.0,0.0]
[1777448515325,45.98,77140.12,1.23,0.0,0.0,0.0]
[1777448516332,45.98,77142.26,1.23,0.0,0.0,0.0]
[1777448518347,45.98,77142.97,1.23,0.0,0.0,0.0]
[1777448520361,45.98,77142.38,1.23,0.0,0.0,0.0]
[1777448521368,45.98,77143.42,1.23,0.0,0.0,0.0]
[1777448522375,45.98,77140.0,1.23,0.0,0.0,0.0]
[1777448523383,45.98,77136.15,1.23,0.0,0.0,0.0]
[1777448524389,45.98,77129.53,1.23,0.0,0.0,0.0]
[1777448525650,45.98,77128.55,1.23,0.0,0.0,0.0]
[1777448527409,45.98,77127.02,1.23,0.0,0.0,0.0]
[1777448529424,45.98,77127.71,1.23,0.0,0.0,0.0]
[1777448530431,45.98,77128.35,1.23,0.0,0.0,0.0]
[1777448534459,45.98,77127.61,1.23,0.0,0.0,0.0]
[1777448535720,45.98,77128.21,1.23,0.0,0.0,0.0]
[1777448537479,45.98,77127.45,1.23,0.0,0.0,0.0]
[1777448539493,45.98,77128.67,1.23,0.0,0.0,0.0]
[1777448540499,45.98,77127.5,1.23,0.0,0.0,0.0]
[1777448543521,45.98,77125.0,1.23,0.0,0.0,0.0]
[1777448545790,45.98,77126.33,1.23,0.0,0.0,0.0]
[1777448550576,45.98,77123.55,1.23,0.0,0.0,0.0]
[1777448551582,45.98,77117.96,1.23,0.0,0.0,0.0]
[1777448552589,45.98,77115.92,1.23,0.0,0.0,0.0]
[1777448553596,45.98,77115.07,1.23,0.0,0.0,0.0]
[1777448554603,45.98,77115.61,1.23,0.0,0.0,0.0]
[1777448555860,45.98,77114.67,1.23,0.0,0.0,0.0]
[1777448559638,45.98,77113.96,1.23,0.0,0.0,0.0]
[1777448562660,45.98,77110.35,1.23,0.0,0.0,0.0]
[1777448564673,45.98,77112.61,1.23,0.0,0.0,0.0]
[1777448567694,45.98,77113.09,1.23,0.0,0.0,0.0]
[1777448569708,45.98,77111.99,1.23,0.0,0.0,0.0]
[1777448570503,45.98,77111.47,1.23,0.0,0.0,0.0]
[1777448573506,45.98,77110.28,1.23,0.0,0.0,0.0]
[1777448576000,45.98,77110.95,1.23,0.0,0.0,0.0]
[1777448581794,45.98,77110.67,1.23,0.0,0.0,0.0]
[1777448583808,45.98,77111.35,1.23,0.0,0.0,0.0]
[1777448584816,45.98,77112.39,1.23,0.0,0.0,0.0]
[1777448586070,45.98,77109.62,1.23,0.0,0.0,0.0]
[1777448588843,45.98,77110.66,1.23,0.0,0.0,0.0]
[1777448589851,45.98,77109.78,1.23,0.0,0.0,0.0]
[1777448594885,45.98,77109.69,1.23,0.0,0.0,0.0]
[1777448599921,45.98,77109.66,1.23,0.0,0.0,0.0]
[1777448604959,45.98,77109.54,1.23,0.0,0.0,0.0]
[1777448606210,45.98,77111.06,1.23,0.0,0.0,0.0]
[1777448609992,45.98,77110.53,1.23,0.0,0.0,0.0]
[1777448610998,45.98,77110.09,1.23,0.0,0.0,0.0]
[1777448616280,45.98,77110.01,1.23,0.0,0.0,0.0]
[1777448620062,45.98,77110.66,1.23,0.0,0.0,0.0]
[1777448621068,45.98,77109.74,1.23,0.0,0.0,0.0]
[1777448622076,45.98,77110.86,1.23,0.0,0.0,0.0]
[1777448623085,45.98,77109.97,1.23,0.0,0.0,0.0]
[1777448626350,45.98,77111.06,1.23,0.0,0.0,0.0]
[1777448628117,45.98,77109.96,1.23,0.0,0.0,0.0]
[1777448633154,45.98,77110.12,1.23,0.0,0.0,0.0]
[1777448636421,45.98,77107.58,1.23,0.0,0.0,0.0]
[1777448638187,45.98,77105.83,1.23,0.0,0.0,0.0]
[1777448639195,45.98,77102.83,1.23,0.0,0.0,0.0]
[1777448643223,45.98,77103.48,1.23,0.0,0.0,0.0]
[1777448644230,45.98,77105.32,1.23,0.0,0.0,0.0]
[1777448646243,45.98,77105.88,1.23,0.0,0.0,0.0]
[1777448647250,45.98,77108.91,1.23,0.0,0.0,0.0]
[1777448648258,45.98,77111.95,1.23,0.0,0.0,0.0]
[1777448649265,45.98,77112.71,1.23,0.0,0.0,0.0]
[1777448650271,45.98,77114.16,1.23,0.0,0.0,0.0]
[1777448651279,45.98,77114.8,1.23,0.0,0.0,0.0]
[1777448654299,45.98,77115.79,1.23,0.0,0.0,0.0]
[1777448655307,45.98,77115.11,1.23,0.0,0.0,0.0]
[1777448657322,45.98,77114.46,1.23,0.0,0.0,0.0]
[1777448660343,45.98,77115.77,1.23,0.0,0.0,0.0]
[1777448662357,45.98,77114.97,1.23,0.0,0.0,0.0]
[1777448667391,45.98,77114.31,1.23,0.0,0.0,0.0]
[1777448670414,45.98,77113.61,1.23,0.0,0.0,0.0]
[1777448671419,45.98,77113.75,1.23,0.0,0.0,0.0]
[1777448676454,45.98,77114.04,1.23,0.0,0.0,0.0]
[1777448680482,45.98,77113.59,1.23,0.0,0.0,0.0]
[1777448681490,45.98,77114.08,1.23,0.0,0.0,0.0]
[1777448684511,45.98,77113.54,1.23,0.0,0.0,0.0]
[1777448689547,45.98,77113.92,1.23,0.0,0.0,0.0]
[1777448690553,45.98,77113.44,1.23,0.0,0.0,0.0]
[1777448691559,45.98,77114.04,1.23,0.0,0.0,0.0]
[1777448692567,45.98,77116.08,1.23,0.0,0.0,0.0]
[1777448693573,45.98,77117.42,1.23,0.0,0.0,0.0]
[1777448698609,45.98,77116.86,1.23,0.0,0.0,0.0]
[1777448701631,45.98,77117.34,1.23,0.0,0.0,0.0]
[1777448706911,45.98,77117.19,1.23,0.0,0.0,0.0]
[1777448709685,45.98,77113.48,1.23,0.0,0.0,0.0]
[1777448710693,45.98,77112.73,1.23,0.0,0.0,0.0]
[1777448711699,45.98,77110.79,1.23,0.0,0.0,0.0]
[1777448712707,45.98,77111.24,1.23,0.0,0.0,0.0]
[1777448714721,45.98,77111.81,1.23,0.0,0.0,0.0]
[1777448715727,45.98,77110.08,1.23,0.0,0.0,0.0]
[1777448716981,45.98,77107.6,1.23,0.0,0.0,0.0]
[1777448718749,45.98,77105.6,1.23,0.0,0.0,0.0]
[1777448723783,45.98,77105.32,1.23,0.0,0.0,0.0]
[1777448728819,45.98,77105.75,1.23,0.0,0.0,0.0]
[1777448730661,45.98,77106.7,1.23,0.0,0.0,0.0]
[1777448731840,45.98,77106.7,1.23,0.0,0.0,0.0]
[1777448735868,45.98,77106.23,1.23,0.0,0.0,0.0]
[1777448738888,45.98,77105.77,1.23,0.0,0.0,0.0]
[1777448740903,45.98,77104.7,1.23,0.0,0.0,0.0]
[1777448743924,45.98,77103.31,1.23,0.0,0.0,0.0]
[1777448744931,45.98,77102.88,1.23,0.0,0.0,0.0]
[1777448745677,45.98,77102.34,1.23,0.0,0.0,0.0]
[1777448748959,45.98,77100.86,1.23,0.0,0.0,0.0]
[1777448751980,45.98,77101.38,1.23,0.0,0.0,0.0]
[1777448757265,45.98,77101.45,1.23,0.0,0.0,0.0]
[1777448761053,45.98,77098.91,1.23,0.0,0.0,0.0]
[1777448764076,45.98,77098.36,1.23,0.0,0.0,0.0]
[1777448767336,45.98,77097.84,1.23,0.0,0.0,0.0]
[1777448769110,45.98,77094.44,1.23,0.0,0.0,0.0]
[1777448770701,45.98,77093.29,1.23,0.0,0.0,0.0]
[1777448774145,45.98,77093.81,1.23,0.0,0.0,0.0]
[1777448779181,45.98,77093.28,1.23,0.0,0.0,0.0]
[1777448780187,45.98,77084.6,1.23,0.0,0.0,0.0]
[1777448781194,45.98,77080.4,1.23,0.0,0.0,0.0]
[1777448783216,45.98,77078.91,1.23,0.0,0.0,0.0]
[1777448784216,45.98,77072.27,1.23,0.0,0.0,0.0]
[1777448785225,45.98,77056.81,1.23,0.0,0.0,0.0]
[1777448786231,45.98,77049.68,1.23,0.0,0.0,0.0]
[1777448787476,45.98,77046.74,1.23,0.0,0.0,0.0]
[1777448789255,45.98,77042.83,1.23,0.0,0.0,0.0]
[1777448790269,45.98,77040.11,1.23,0.0,0.0,0.0]
[1777448791268,45.98,77041.3,1.23,0.0,0.0,0.0]
[1777448792285,45.98,77042.26,1.23,0.0,0.0,0.0]
[1777448793287,45.98,77045.43,1.23,0.0,0.0,0.0]
[1777448794294,45.98,77047.01,1.23,0.0,0.0,0.0]
[1777448796308,45.98,77046.48,1.23,0.0,0.0,0.0]
[1777448799328,45.98,77047.04,1.23,0.0,0.0,0.0]
[1777448801342,45.98,77046.61,1.23,0.0,0.0,0.0]
[1777448803356,45.98,77047.4,1.23,0.0,0.0,0.0]
[1777448804363,45.98,77047.99,1.23,0.0,0.0,0.0]
[1777448805370,45.98,77047.36,1.23,0.0,0.0,0.0]
[1777448809402,45.98,77046.3,1.23,0.0,0.0,0.0]
[1777448811421,45.98,77044.13,1.23,0.0,0.0,0.0]
[1777448812422,45.98,77041.99,1.23,0.0,0.0,0.0]
[1777448815444,45.98,77040.13,1.23,0.0,0.0,0.0]
[1777448816450,45.98,77040.76,1.23,0.0,0.0,0.0]
[1777448821486,45.98,77039.09,1.23,0.0,0.0,0.0]
[1777448822492,45.98,77036.83,1.23,0.0,0.0,0.0]
[1777448823501,45.98,77031.21,1.23,0.0,0.0,0.0]
[1777448824506,45.98,77031.92,1.23,0.0,0.0,0.0]
[1777448825513,45.98,77030.84,1.23,0.0,0.0,0.0]
[1777448826521,45.98,77029.2,1.23,0.0,0.0,0.0]
[1777448827528,45.98,77028.15,1.23,0.0,0.0,0.0]
[1777448828535,45.98,77027.38,1.23,0.0,0.0,0.0]
[1777448829542,45.98,77021.08,1.23,0.0,0.0,0.0]
[1777448830549,45.98,77016.7,1.23,0.0,0.0,0.0]
[1777448831556,45.98,77015.78,1.23,0.0,0.0,0.0]
[1777448834576,45.98,77016.18,1.23,0.0,0.0,0.0]
[1777448837598,45.98,77015.33,1.23,0.0,0.0,0.0]
[1777448839613,45.98,77016.12,1.23,0.0,0.0,0.0]
[1777448841626,45.98,77016.81,1.23,0.0,0.0,0.0]
[1777448843641,45.98,77016.23,1.23,0.0,0.0,0.0]
[1777448847897,45.98,77015.83,1.23,0.0,0.0,0.0]
[1777448850690,45.98,77016.28,1.23,0.0,0.0,0.0]
[1777448851696,45.98,77015.51,1.23,0.0,0.0,0.0]
[1777448852704,45.98,77016.43,1.23,0.0,0.0,0.0]
[1777448854718,45.98,77015.73,1.23,0.0,0.0,0.0]
[1777448856732,45.98,77015.3,1.23,0.0,0.0,0.0]
[1777448857967,45.98,77016.1,1.23,0.0,0.0,0.0]
[1777448861766,45.98,77017.29,1.23,0.0,0.0,0.0]
[1777448866802,45.98,77019.26,1.23,0.0,0.0,0.0]
[1777448868040,45.98,77029.47,1.23,0.0,0.0,0.0]
[1777448869824,45.98,77029.95,1.23,0.0,0.0,0.0]
[1777448870831,45.98,77031.26,1.23,0.0,0.0,0.0]
[1777448872845,45.98,77033.47,1.23,0.0,0.0,0.0]
[1777448875865,45.98,77034.31,1.23,0.0,0.0,0.0]
[1777448876873,45.98,77033.88,1.23,0.0,0.0,0.0]
[1777448878110,45.98,77037.31,1.23,0.0,0.0,0.0]
[1777448879893,45.98,77038.15,1.23,0.0,0.0,0.0]
[1777448881908,45.98,77038.7,1.23,0.0,0.0,0.0]
[1777448884930,45.98,77042.95,1.23,0.0,0.0,0.0]
[1777448885937,45.98,77043.84,1.23,0.0,0.0,0.0]
[1777448890971,45.98,77044.35,1.23,0.0,0.0,0.0]
[1777448891981,45.98,77048.27,1.23,0.0,0.0,0.0]
[1777448892986,45.98,77052.19,1.23,0.0,0.0,0.0]
[1777448893992,45.98,77051.74,1.23,0.0,0.0,0.0]
[1777448895000,45.98,77052.72,1.23,0.0,0.0,0.0]
[1777448896012,45.98,77051.83,1.23,0.0,0.0,0.0]
[1777448898250,45.98,77049.43,1.23,0.0,0.0,0.0]
[1777448900038,45.98,77049.01,1.23,0.0,0.0,0.0]
[1777448900841,45.98,77047.98,1.23,0.0,0.0,0.0]
[1777448903057,45.98,77044.71,1.23,0.0,0.0,0.0]
[1777448904063,45.98,77045.5,1.23,0.0,0.0,0.0]
[1777448905071,45.98,77048.49,1.23,0.0,0.0,0.0]
[1777448908320,45.98,77050.71,1.23,0.0,0.0,0.0]
[1777448910107,45.98,77051.58,1.23,0.0,0.0,0.0]
[1777448911113,45.98,77053.95,1.23,0.0,0.0,0.0]
[1777448913128,45.98,77054.5,1.23,0.0,0.0,0.0]
[1777448914134,45.98,77053.77,1.23,0.0,0.0,0.0]
[1777448917156,45.98,77052.07,1.23,0.0,0.0,0.0]
[1777448918390,45.98,77052.65,1.23,0.0,0.0,0.0]
[1777448920177,45.98,77051.39,1.23,0.0,0.0,0.0]
[1777448921183,45.98,77052.9,1.23,0.0,0.0,0.0]
[1777448922191,45.98,77052.01,1.23,0.0,0.0,0.0]
[1777448925211,45.98,77051.24,1.23,0.0,0.0,0.0]
[1777448927226,45.98,77048.91,1.23,0.0,0.0,0.0]
[1777448928463,45.98,77047.09,1.23,0.0,0.0,0.0]
[1777448931255,45.98,77047.66,1.23,0.0,0.0,0.0]
[1777448934275,45.98,77045.5,1.23,0.0,0.0,0.0]
[1777448936290,45.98,77045.91,1.23,0.0,0.0,0.0]
[1777448937295,45.98,77046.69,1.23,0.0,0.0,0.0]
[1777448938533,45.98,77049.82,1.23,0.0,0.0,0.0]
[1777448940317,45.98,77054.26,1.23,0.0,0.0,0.0]
[1777448941326,45.98,77056.92,1.23,0.0,0.0,0.0]
[1777448942331,45.98,77060.45,1.23,0.0,0.0,0.0]
[1777448943338,45.98,77062.33,1.23,0.0,0.0,0.0]
[1777448944354,45.98,77062.79,1.23,0.0,0.0,0.0]
[1777448947366,45.98,77064.74,1.23,0.0,0.0,0.0]
[1777448948603,45.98,77067.96,1.23,0.0,0.0,0.0]
[1777448950387,45.98,77070.77,1.23,0.0,0.0,0.0]
[1777448951394,45.98,77071.51,1.23,0.0,0.0,0.0]
[1777448954415,45.98,77075.79,1.23,0.0,0.0,0.0]
[1777448955423,45.98,77077.05,1.23,0.0,0.0,0.0]
[1777448956429,45.98,77077.96,1.23,0.0,0.0,0.0]
[1777448958674,45.98,77076.71,1.23,0.0,0.0,0.0]
[1777448960459,45.98,77077.79,1.23,0.0,0.0,0.0]
[1777448961464,45.98,77076.75,1.23,0.0,0.0,0.0]
[1777448962473,45.98,77077.68,1.23,0.0,0.0,0.0]
[1777448965494,45.98,77077.01,1.23,0.0,0.0,0.0]
[1777448967508,45.98,77079.31,1.23,0.0,0.0,0.0]
[1777448968747,45.98,77077.91,1.23,0.0,0.0,0.0]
[1777448971535,45.98,77078.03,1.23,0.0,0.0,0.0]
[1777448973550,45.98,77077.58,1.23,0.0,0.0,0.0]
[1777448974557,45.98,77078.11,1.23,0.0,0.0,0.0]
[1777448975564,45.98,77079.56,1.23,0.0,0.0,0.0]
[1777448976604,45.98,77084.94,1.23,0.0,0.0,0.0]
[1777448977578,45.98,77086.43,1.23,0.0,0.0,0.0]
[1777448978818,45.98,77087.11,1.23,0.0,0.0,0.0]
[1777448981607,45.98,77087.97,1.23,0.0,0.0,0.0]
[1777448982613,45.98,77088.83,1.23,0.0,0.0,0.0]
[1777448984627,45.98,77088.42,1.23,0.0,0.0,0.0]
[1777448988655,45.98,77087.9,1.23,0.0,0.0,0.0]
[1777448993690,45.98,77088.13,1.23,0.0,0.0,0.0]
[1777448995704,45.98,77087.11,1.23,0.0,0.0,0.0]
[1777448997719,45.98,77086.49,1.23,0.0,0.0,0.0]
[1777448998725,45.98,77085.93,1.23,0.0,0.0,0.0]
[1777449000740,45.98,77086.99,1.23,0.0,0.0,0.0]
[1777449002755,45.98,77090.09,1.23,0.0,0.0,0.0]
[1777449003761,45.98,77093.42,1.23,0.0,0.0,0.0]
[1777449004769,45.98,77092.77,1.23,0.0,0.0,0.0]
[1777449007788,45.98,77093.18,1.23,0.0,0.0,0.0]
[1777449009803,45.98,77093.56,1.23,0.0,0.0,0.0]
[1777449012825,45.98,77093.94,1.23,0.0,0.0,0.0]
[1777449015845,45.98,77095.63,1.23,0.0,0.0,0.0]
[1777449016854,45.98,77096.29,1.23,0.0,0.0,0.0]
[1777449017997,45.98,77096.68,1.23,0.0,0.0,0.0]
[1777449023900,45.98,77096.91,1.23,0.0,0.0,0.0]
[1777449025915,45.98,77095.66,1.23,0.0,0.0,0.0]
[1777449029170,45.98,77094.37,1.23,0.0,0.0,0.0]
[1777449031957,45.98,77094.65,1.23,0.0,0.0,0.0]
[1777449036991,45.98,77086.59,1.23,0.0,0.0,0.0]
[1777449042037,45.98,77086.73,1.23,0.0,0.0,0.0]
[1777449047073,45.98,77087.42,1.23,0.0,0.0,0.0]
[1777449052107,45.98,77085.97,1.23,0.0,0.0,0.0]
[1777449057142,45.98,77077.84,1.23,0.0,0.0,0.0]
[1777449062178,45.98,77075.04,1.23,0.0,0.0,0.0]
[1777449067211,45.98,77075.0,1.23,0.0,0.0,0.0]
[1777449073255,45.98,77073.58,1.23,0.0,0.0,0.0]
[1777449078289,45.98,77073.91,1.23,0.0,0.0,0.0]
[1777449083325,45.98,77071.62,1.23,0.0,0.0,0.0]
[1777449088360,45.98,77069.92,1.23,0.0,0.0,0.0]
[1777449091379,45.98,77071.86,1.23,0.0,0.0,0.0]
[1777449096418,45.98,77072.9,1.23,0.0,0.0,0.0]
[1777449101449,45.98,77074.81,1.23,0.0,0.0,0.0]
[1777449106484,45.98,77075.05,1.23,0.0,0.0,0.0]
[1777449111519,45.98,77071.33,1.23,0.0,0.0,0.0]
[1777449116556,45.98,77067.17,1.23,0.0,0.0,0.0]
[1777449121589,45.98,77067.55,1.23,0.0,0.0,0.0]
[1777449126624,45.98,77068.27,1.23,0.0,0.0,0.0]
[1777449131664,45.98,77067.55,1.23,0.0,0.0,0.0]
[1777449136694,45.98,77066.72,1.23,0.0,0.0,0.0]
[1777449141729,45.98,77066.21,1.23,0.0,0.0,0.0]
[1777449146765,45.98,77066.31,1.23,0.0,0.0,0.0]
[1777449151800,45.98,77066.59,1.23,0.0,0.0,0.0]
[1777449156834,45.98,77064.99,1.23,0.0,0.0,0.0]
[1777449161870,45.98,77051.31,1.23,0.0,0.0,0.0]
[1777449166905,45.98,77046.04,1.23,0.0,0.0,0.0]
[1777449171939,45.98,77042.52,1.23,0.0,0.0,0.0]
[1777449176975,45.98,77045.37,1.23,0.0,0.0,0.0]
[1777449182009,45.98,77045.53,1.23,0.0,0.0,0.0]
[1777449187177,45.98,77044.79,1.23,0.0,0.0,0.0]
[1777449193118,45.98,77045.02,1.23,0.0,0.0,0.0]
[1777449198122,45.98,77045.05,1.23,0.0,0.0,0.0]
[1777449203157,45.98,77044.53,1.23,0.0,0.0,0.0]
[1777449208192,45.98,77053.34,1.23,0.0,0.0,0.0]
[1777449211212,45.98,77053.32,1.23,0.0,0.0,0.0]
[1777449216248,45.98,77054.92,1.23,0.0,0.0,0.0]
[1777449221282,45.98,77056.03,1.23,0.0,0.0,0.0]
[1777449226318,45.98,77060.03,1.23,0.0,0.0,0.0]
[1777449231353,45.98,77059.48,1.23,0.0,0.0,0.0]
[1777449236388,45.98,77059.32,1.23,0.0,0.0,0.0]
[1777449241423,45.98,77055.77,1.23,0.0,0.0,0.0]
[1777449246457,45.98,77054.59,1.23,0.0,0.0,0.0]
[1777449251492,45.98,77053.63,1.23,0.0,0.0,0.0]
[1777449256527,45.98,77053.62,1.23,0.0,0.0,0.0]
[1777449261563,45.98,77050.47,1.23,0.0,0.0,0.0]
[1777449266601,45.98,77045.57,1.23,0.0,0.0,0.0]
[1777449271264,45.98,77043.62,1.23,0.0,0.0,0.0]
[1777449276670,45.98,77043.62,1.23,0.0,0.0,0.0]
[1777449281706,45.98,77040.69,1.23,0.0,0.0,0.0]
[1777449286741,45.98,77038.96,1.23,0.0,0.0,0.0]
[1777449291776,45.98,77039.57,1.23,0.0,0.0,0.0]
[1777449296812,45.98,77039.26,1.23,0.0,0.0,0.0]
[1777449301845,45.98,77039.66,1.23,0.0,0.0,0.0]
[1777449306879,45.98,77034.35,1.23,0.0,0.0,0.0]
[1777449311915,45.98,77034.35,1.23,0.0,0.0,0.0]
[1777449316949,45.98,77037.07,1.23,0.0,0.0,0.0]
[1777449321985,45.98,77038.62,1.23,0.0,0.0,0.0]
[1777449327019,45.98,77036.96,1.23,0.0,0.0,0.0]
[1777449331047,45.98,77034.31,1.23,0.0,0.0,0.0]
[1777449337092,45.98,77034.75,1.23,0.0,0.0,0.0]
[1777449342127,45.98,77031.65,1.23,0.0,0.0,0.0]
[1777449347162,45.98,77027.01,1.23,0.0,0.0,0.0]
[1777449352197,45.98,77027.03,1.23,0.0,0.0,0.0]
[1777449357234,45.98,77029.53,1.23,0.0,0.0,0.0]
[1777449362269,45.98,77029.29,1.23,0.0,0.0,0.0]
[1777449367535,45.98,77034.03,1.23,0.0,0.0,0.0]
[1777449373347,45.98,77035.3,1.23,0.0,0.0,0.0]
[1777449378383,45.98,77034.48,1.23,0.0,0.0,0.0]
[1777449384423,45.98,77034.39,1.23,0.0,0.0,0.0]
[1777449389458,45.98,77033.28,1.23,0.0,0.0,0.0]
[1777449391472,45.98,77035.27,1.23,0.0,0.0,0.0]
[1777449396508,45.98,77031.84,1.23,0.0,0.0,0.0]
[1777449401543,45.98,77030.61,1.23,0.0,0.0,0.0]
[1777449406578,45.98,77026.08,1.23,0.0,0.0,0.0]
[1777449411612,45.98,77022.23,1.23,0.0,0.0,0.0]
[1777449416648,45.98,77021.79,1.23,0.0,0.0,0.0]
[1777449421684,45.98,77030.9,1.23,0.0,0.0,0.0]
[1777449426719,45.98,77037.53,1.23,0.0,0.0,0.0]
[1777449431753,45.98,77043.68,1.23,0.0,0.0,0.0]
[1777449436787,45.98,77048.89,1.23,0.0,0.0,0.0]
[1777449442829,45.98,77054.02,1.23,0.0,0.0,0.0]
[1777449448099,45.98,77059.29,1.23,0.0,0.0,0.0]
[1777449451892,45.98,77061.57,1.23,0.0,0.0,0.0]
[1777449456929,45.98,77065.08,1.23,0.0,0.0,0.0]
[1777449461967,45.98,77068.9,1.23,0.0,0.0,0.0]
[1777449466999,45.98,77070.24,1.23,0.0,0.0,0.0]
[1777449472042,45.98,77064.61,1.23,0.0,0.0,0.0]
[1777449477076,45.98,77067.97,1.23,0.0,0.0,0.0]
[1777449482111,45.98,77070.72,1.23,0.0,0.0,0.0]
[1777449487146,45.98,77074.43,1.23,0.0,0.0,0.0]
[1777449492181,45.98,77075.92,1.23,0.0,0.0,0.0]
[1777449497219,45.98,77081.45,1.23,0.0,0.0,0.0]
[1777449502256,45.98,77081.66,1.23,0.0,0.0,0.0]
[1777449507290,45.98,77080.31,1.23,0.0,0.0,0.0]
[1777449511318,45.98,77080.84,1.23,0.0,0.0,0.0]
[1777449516354,45.98,77082.12,1.23,0.0,0.0,0.0]
[1777449521388,45.98,77082.69,1.23,0.0,0.0,0.0]
[1777449526424,45.98,77084.05,1.23,0.0,0.0,0.0]
[1777449531458,45.98,77084.28,1.23,0.0,0.0,0.0]
[1777449536494,45.98,77084.63,1.23,0.0,0.0,0.0]
[1777449541564,45.98,77082.97,1.23,0.0,0.0,0.0]
[1777449546599,45.98,77082.6,1.23,0.0,0.0,0.0]
[1777449551635,45.98,77084.85,1.23,0.0,0.0,0.0]
[1777449556669,45.98,77089.11,1.23,0.0,0.0,0.0]
[1777449561704,45.98,77087.07,1.23,0.0,0.0,0.0]
[1777449566739,45.98,77088.43,1.23,0.0,0.0,0.0]
[1777449571776,45.98,77094.7,1.23,0.0,0.0,0.0]
[1777449576811,45.98,77094.3,1.23,0.0,0.0,0.0]
[1777449581847,45.98,77090.96,1.23,0.0,0.0,0.0]
[1777449586881,45.98,77089.3,1.23,0.0,0.0,0.0]
[1777449591916,45.98,77082.24,1.23,0.0,0.0,0.0]
[1777449596952,45.98,77083.87,1.23,0.0,0.0,0.0]
[1777449600517,45.98,77084.33,1.23,0.0,0.0,0.0]
[1777449602415,45.98,77083.79,1.23,0.0,0.0,0.0]
[1777449600128,45.98,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,45.98,77083.79,0.0,0.0,0.0,0.0]